{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":240876,"rows_kept":240876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214645,137.59,77020.73,0.0,-0.39874,3e-05,31.12455]
[1776499219862,137.59,77021.46,0.0,-0.39872,3e-05,31.12432]
[1776499224898,137.59,77031.02,0.0,-0.39838,3e-05,31.12128]
[1776499229933,137.59,77031.37,0.0,-0.39837,3e-05,31.12117]
[1776499236982,137.59,77031.46,0.0,-0.39837,3e-05,31.11836]
[1776499242017,137.59,77036.0,0.0,-0.39821,3e-05,31.11692]
[1776499247052,137.59,77041.16,0.0,-0.39803,3e-05,31.11526]
[1776499252087,137.59,77039.13,0.0,-0.3981,3e-05,31.11591]
[1776499254215,45.0,77021.11,0.0,-0.27824,9e-05,27.05631]
[1776499257218,44.61,77019.79,0.0,-0.27678,9e-05,26.98628]
[1776499260220,44.24,77017.8233,0.0,-0.27545,9e-05,26.92186]
[1776499263165,43.9,77016.83,0.0,-0.2741,9e-05,26.85632]
[1776499266226,43.57,77015.33,0.0,-0.27286,9e-05,26.79578]
[1776499269207,43.27,77015.22,0.0,-0.27156,0.0001,26.73208]
[1776499272228,42.98,77023.28,0.0,-0.26954,0.0001,26.63534]
[1776499275235,42.71,77036.4367,0.0,-0.26709,0.0001,26.5177]
[1776499278238,42.45,77044.6167,0.0,-0.26516,0.0001,26.42357]
[1776499281241,42.21,77052.5,0.0,-0.26332,0.0001,26.33249]
[1776499285245,41.91,77055.3967,0.0,-0.26167,0.0001,26.24889]
[1776499290250,41.57,77057.0167,0.0,-0.25992,0.0001,26.15927]
[1776499295255,41.26,77057.5367,0.0,-0.2584,0.0001,26.0778]
[1776499300260,40.98,77059.5633,0.0,-0.25687,0.0001,25.99813]
[1776499302262,40.88,77042.8033,0.0,-0.25801,0.0001,26.05227]
[1776499307267,40.63,77035.25,0.0,-0.25758,0.0001,26.02733]
[1776499312272,40.41,77035.4267,0.0,-0.2565,0.0001,25.97034]
[1776499317543,40.18,77030.8533,0.0,-0.25579,0.0001,25.93163]
[1776499322578,40.0,77029.8633,0.0,-0.25502,0.0001,25.8904]
[1776499327612,39.84,77027.54,0.0,-0.25446,0.0001,25.85983]
[1776499329627,39.78,77009.52,0.0,-0.25597,0.0001,25.93379]
[1776499334665,39.64,76998.4533,0.0,-0.25639,0.0001,25.95245]
[1776499339700,39.52,77002.9267,0.0,-0.25531,0.0001,25.89699]
[1776499344735,39.41,77009.8967,0.0,-0.25404,0.0001,25.8316]
[1776499349770,39.3,77010.93,0.0,-0.25342,0.0001,25.7987]
[1776499354805,39.21,77025.02,0.0,-0.25151,0.0001,25.69849]
[1776499359840,39.13,77033.6167,0.0,-0.25021,0.0001,25.63121]
[1776499364875,39.05,77032.81,0.0,-0.24991,0.0001,25.61424]
[1776499372932,38.95,77032.5567,0.0,-0.24938,0.0001,25.58576]
[1776499378338,38.89,77032.9667,0.0,-0.24904,0.0001,25.56725]
[1776499384344,38.83,77033.5633,0.0,-0.24866,0.0001,25.54651]
[1776499390350,38.77,77033.2433,0.0,-0.24841,0.0001,25.53253]
[1776499396098,38.72,77032.8733,0.0,-0.24819,0.0001,25.52061]
[1776499401132,38.69,77032.2533,0.0,-0.24807,0.0001,25.51352]
[1776499406168,38.65,77032.2033,0.0,-0.2479,0.0001,25.50446]
[1776499411371,38.62,77033.38,0.0,-0.24761,0.0001,25.48667]
[1776499417245,38.59,77033.2933,0.0,-0.24745,0.0001,25.47807]
[1776499422280,38.57,77042.9567,0.0,-0.24635,0.0001,25.42039]
[1776499427315,38.55,77041.6033,0.0,-0.24638,0.0001,25.42143]
[1776499432350,38.53,77041.2267,0.0,-0.24632,0.0001,25.41793]
[1776499437385,38.51,77040.57,0.0,-0.24629,0.0001,25.41648]
[1776499443404,38.5,77038.3533,0.0,-0.24643,0.0001,25.42295]
[1776499448409,38.48,77036.0433,0.0,-0.24659,0.0001,25.4313]
[1776499453414,38.47,77035.52,0.0,-0.24658,0.0001,25.43059]
[1776499458419,38.46,77038.0033,0.0,-0.24627,0.0001,25.41433]
[1776499463424,38.45,77040.8933,0.0,-0.24593,0.0001,25.39622]
[1776499468429,38.44,77033.13,0.0,-0.24667,0.0001,25.43485]
[1776499473434,38.43,77025.7267,0.0,-0.24737,0.0001,25.4686]
[1776499475440,38.43,77024.6233,0.0,-0.24747,0.0001,25.47361]
[1776499476437,38.43,77024.7767,0.0,-0.24744,0.0001,25.4724]
[1776499481442,38.42,77023.03,0.0,-0.24759,0.0001,25.47976]
[1776499484539,38.42,77022.4367,0.0,-0.24763,0.0001,25.48185]
[1776499485446,38.42,77022.4967,0.0,-0.24762,0.0001,25.4812]
[1776499490758,38.41,77023.0,0.0,-0.24753,0.0001,25.47668]
[1776499495793,38.41,77025.6933,0.0,-0.24723,0.0001,25.46105]
[1776499500829,38.4,77026.2833,0.0,-0.24715,0.0001,25.45666]
[1776499505866,38.4,77026.6333,0.0,-0.24709,0.0001,25.45366]
[1776499510901,38.4,77028.0467,0.0,-0.24693,0.0001,25.44515]
[1776499515937,38.39,77030.4867,0.0,-0.24666,0.0001,25.43129]
[1776499520972,38.39,77034.0867,0.0,-0.24628,0.0001,25.41137]
[1776499526007,38.39,77036.4067,0.0,-0.24603,0.0001,25.39831]
[1776499531042,38.38,77040.25,0.0,-0.24561,0.0001,25.37406]
[1776499536077,38.38,77041.0933,0.0,-0.24552,0.0001,25.36902]
[1776499541508,38.38,77041.39,0.0,-0.24548,0.0001,25.36698]
[1776499547154,38.38,77044.4067,0.0,-0.24516,0.0001,25.35048]
[1776499552189,38.38,77045.27,0.0,-0.24507,0.0001,25.3456]
[1776499557524,38.38,77044.7967,0.0,-0.24511,0.0001,25.3479]
[1776499563530,38.38,77043.9967,0.0,-0.24519,0.0001,25.35198]
[1776499569539,38.38,77041.9767,0.0,-0.24539,0.0001,25.36264]
[1776499575350,38.38,77041.69,0.0,-0.24542,0.0001,25.36412]
[1776499580385,38.38,77035.7367,0.0,-0.24603,0.0001,25.39577]
[1776499585420,38.38,77035.5067,0.0,-0.24605,0.0001,25.39703]
[1776499590454,38.38,77037.34,0.0,-0.24587,0.0001,25.38734]
[1776499595490,38.38,77039.94,0.0,-0.24559,0.0001,25.37042]
[1776499600569,38.38,77041.4233,0.0,-0.24544,0.0001,25.36264]
[1776499605574,38.38,77044.1333,0.0,-0.24516,0.0001,25.34836]
[1776499610580,38.38,77044.5533,0.0,-0.24513,0.0001,25.3463]
[1776499615585,38.38,77045.28,0.0,-0.24506,0.0001,25.34264]
[1776499620590,38.38,77045.7567,0.0,-0.24501,0.0001,25.34033]
[1776499625595,38.38,77045.4867,0.0,-0.24504,0.0001,25.34202]
[1776499629387,38.38,77045.1267,0.0,-0.24508,0.0001,25.34411]
[1776499629488,38.38,77045.1267,0.0,-0.24508,0.0001,25.34417]
[1776499634604,38.38,77045.44,0.0,-0.24506,0.0001,25.3428]
[1776499635598,38.38,77045.44,0.0,-0.24506,0.0001,25.3428]
[1776499635605,38.38,77045.3367,0.0,-0.24507,0.0001,25.34341]
[1776499641611,38.38,77043.2467,0.0,-0.24529,0.0001,25.35492]
[1776499645615,38.39,77032.5167,0.0,-0.24639,0.0001,25.41218]
[1776499648618,38.39,77022.2833,0.0,-0.24743,0.0001,25.46658]
[1776499653623,38.39,77020.7667,0.0,-0.24758,0.0001,25.47172]
[1776499659629,38.39,77015.3267,0.0,-0.24814,0.0001,25.50082]
[1776499664976,38.39,77015.9667,0.0,-0.24808,0.0001,25.49778]
[1776499670641,38.39,77012.5267,0.0,-0.24844,0.0001,25.51619]
[1776499676056,38.39,77012.08,0.0,-0.24849,0.0001,25.51885]
[1776499681091,38.39,77010.9133,0.0,-0.24861,0.0001,25.52526]
[1776499686126,38.39,77010.0733,0.0,-0.2487,0.0001,25.52992]
[1776499691662,38.39,77009.58,0.0,-0.24876,0.0001,25.53276]
[1776499697202,38.4,77009.09,0.0,-0.24881,0.0001,25.53562]
[1776499702673,38.4,77006.36,0.0,-0.2491,0.0001,25.55022]
[1776499707678,38.4,77006.18,0.0,-0.24912,0.0001,25.55139]
[1776499707776,38.4,77006.18,0.0,-0.24912,0.0001,25.55139]
[1776499707813,38.4,77006.18,0.0,-0.24912,0.0001,25.55139]
[1776499708091,38.39,77006.18,0.0,-0.24909,0.0001,25.54967]
[1776499708852,38.39,77006.18,0.0,-0.24909,0.0001,25.54967]
[1776499714685,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499714990,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715144,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715148,38.36,77005.86,0.0,-0.24894,0.0001,25.53915]
[1776499715164,38.36,77005.86,0.0,-0.24891,0.0001,25.53785]
[1776499716300,38.36,77005.86,0.0,-0.24891,0.0001,25.53785]
[1776499716379,38.36,77005.86,0.0,-0.24891,0.0001,25.53785]
[1776499716495,38.36,77005.86,0.0,-0.24892,0.0001,25.53814]
[1776499721693,38.27,77004.5,0.0,-0.24859,0.0001,25.51984]
[1776499727699,38.18,77000.8033,0.0,-0.24851,0.0001,25.51416]
[1776499731803,38.13,77000.1467,0.0,-0.24831,0.0001,25.50323]
[1776499737494,38.08,77008.2367,0.0,-0.24719,0.0001,25.44412]
[1776499742714,38.05,77013.9633,0.0,-0.24644,0.0001,25.40463]
[1776499748573,38.02,77021.02,0.0,-0.24558,0.0001,25.35924]
[1776499753725,38.01,77026.63,0.0,-0.24495,0.0001,25.3265]
[1776499758730,38.01,77027.9367,0.0,-0.24479,0.0001,25.31785]
[1776499764736,38.0,77027.5933,0.0,-0.2448,0.0001,25.31822]
[1776499770727,38.0,77028.9567,0.0,-0.24464,0.0001,25.31001]
[1776499776748,38.0,77031.2367,0.0,-0.24439,0.0001,25.29463]
[1776499782754,38.0,77031.92,0.0,-0.24433,0.0001,25.29134]
[1776499787759,38.0,77030.96,0.0,-0.24444,0.0001,25.29709]
[1776499792764,38.0,77026.1733,0.0,-0.24492,0.0001,25.32209]
[1776499797768,37.99,77024.9067,0.0,-0.24502,0.0001,25.32745]
[1776499803774,37.99,77023.27,0.0,-0.24516,0.0001,25.33474]
[1776499808780,37.98,77021.66,0.0,-0.2453,0.0001,25.34188]
[1776499813629,37.98,77021.61,0.0,-0.24528,0.0001,25.34096]
[1776499813708,37.98,77021.61,0.0,-0.24528,0.0001,25.3407]
[1776499815302,38.01,77022.1467,0.0,-0.24538,0.0001,25.34673]
[1776499815403,38.04,77022.1467,0.0,-0.24554,0.0001,25.35529]
[1776499820791,38.02,77022.4433,0.0,-0.24543,0.0001,25.34959]
[1776499825795,38.01,77022.2533,0.0,-0.2454,0.0001,25.34736]
[1776499830800,38.0,77021.7933,0.0,-0.24539,0.0001,25.34707]
[1776499836806,38.0,77020.5567,0.0,-0.24545,0.0001,25.34777]
[1776499842233,37.98,77012.32,0.0,-0.24623,0.0001,25.38786]
[1776499847268,37.97,77008.9767,0.0,-0.24649,0.0001,25.40165]
[1776499852303,37.95,77007.17,0.0,-0.24661,0.0001,25.40739]
[1776499857355,37.94,77003.5667,0.0,-0.24691,0.0001,25.4227]
[1776499863836,37.93,77005.51,0.0,-0.24665,0.0001,25.40904]
[1776499868841,37.92,77004.8733,0.0,-0.24667,0.0001,25.41014]
[1776499874846,37.91,77004.7467,0.0,-0.24664,0.0001,25.40849]
[1776499879851,37.91,77003.6567,0.0,-0.24673,0.0001,25.41265]
[1776499884856,37.9,77001.93,0.0,-0.24687,0.0001,25.42018]
[1776499890862,37.9,77001.6433,0.0,-0.24687,0.0001,25.41989]
[1776499896868,37.89,77002.25,0.0,-0.24677,0.0001,25.41235]
[1776499901873,37.89,77001.8067,0.0,-0.2468,0.0001,25.41404]
[1776499906878,37.89,77000.6133,0.0,-0.24691,0.0001,25.41971]
[1776499911883,37.88,77000.2833,0.0,-0.24693,0.0001,25.42076]
[1776499914405,37.88,77000.2333,0.0,-0.24693,0.0001,25.42076]
[1776499914537,37.88,77000.2333,0.0,-0.24693,0.0001,25.42076]
[1776499917777,37.87,76980.8367,0.0,-0.24888,0.0001,25.52132]
[1776499918655,37.87,76980.8367,0.0,-0.24888,0.0001,25.52132]
[1776499918783,37.87,76980.8367,0.0,-0.24886,0.0001,25.52002]
[1776499922064,37.9,76976.3533,0.0,-0.24948,0.0001,25.55247]
[1776499923061,37.91,76976.3533,0.0,-0.24954,0.0001,25.55536]
[1776499923409,37.91,76976.3533,0.0,-0.24954,0.0001,25.55536]
[1776499923819,37.9,76976.3533,0.0,-0.24952,0.0001,25.5544]
[1776499924511,37.9,76976.3533,0.0,-0.24952,0.0001,25.5544]
[1776499924618,37.9,76976.3533,0.0,-0.24952,0.0001,25.5544]
[1776499924683,37.9,76976.3533,0.0,-0.24952,0.0001,25.5544]
[1776499924684,37.9,76976.3533,0.0,-0.24952,0.0001,25.5544]
[1776499924826,37.9,76976.3533,0.0,-0.2495,0.0001,25.55356]
[1776499925565,37.9,76976.3533,0.0,-0.2495,0.0001,25.55356]
[1776499925590,37.9,76976.3533,0.0,-0.2495,0.0001,25.55356]
[1776499925833,37.91,76976.3533,0.0,-0.24956,0.0001,25.55676]
[1776499926686,37.91,76976.3533,0.0,-0.24956,0.0001,25.55676]
[1776499926817,37.91,76976.3533,0.0,-0.24956,0.0001,25.55676]
[1776499927898,37.97,76993.7167,0.0,-0.24805,0.0001,25.47971]
[1776499932903,38.08,76993.7367,0.0,-0.24867,0.0001,25.51386]
[1776499937908,38.18,76995.0067,0.0,-0.24906,0.0001,25.53543]
[1776499942913,38.26,76995.8167,0.0,-0.2494,0.0001,25.55445]
[1776499947918,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948172,38.33,77000.18,0.0,-0.24931,0.0001,25.55118]
[1776499948919,38.34,76986.2133,0.0,-0.2508,0.0001,25.62745]
[1776499949920,38.35,76974.7867,0.0,-0.25202,0.0001,25.68935]
[1776499955926,38.39,76976.1433,0.0,-0.25207,0.0001,25.69018]
[1776499956693,38.39,76976.1433,0.0,-0.25207,0.0001,25.69018]
[1776499957927,38.4,76962.5133,0.0,-0.25352,0.0001,25.7634]
[1776499962932,38.41,76961.1133,0.0,-0.25372,0.0001,25.77369]
[1776499967937,38.42,76963.3467,0.0,-0.25355,0.0001,25.765]
[1776499973964,38.43,76961.1633,0.0,-0.25384,0.0001,25.78]
[1776499978969,38.43,76957.4867,0.0,-0.25424,0.0001,25.80006]
[1776499983974,38.44,76957.0733,0.0,-0.2543,0.0001,25.80282]
[1776499984297,38.44,76957.0733,0.0,-0.2543,0.0001,25.80282]
[1776499987978,38.43,76946.0967,0.0,-0.25543,0.0001,25.85902]
[1776499992982,38.43,76945.4533,0.0,-0.25545,0.0001,25.86017]
[1776499995987,38.42,76933.2367,0.0,-0.25667,0.0001,25.92055]
[1776500000992,38.4,76933.04,0.0,-0.25661,0.0001,25.91731]
[1776500006854,38.39,76931.5933,0.0,-0.2567,0.0001,25.9211]
[1776500006893,38.38,76931.5933,0.0,-0.25668,0.0001,25.92047]
[1776500009939,38.41,76932.1067,0.0,-0.25675,0.0001,25.92438]
[1776500012461,38.45,76922.2633,0.0,-0.25796,0.0001,25.9819]
[1776500013469,38.45,76907.1367,0.0,-0.25956,0.0001,26.06032]
[1776500018414,38.49,76916.3,0.0,-0.25878,0.0001,26.02293]
[1776500023539,38.52,76919.1833,0.0,-0.25865,0.0001,26.01691]
[1776500028573,38.55,76925.3033,0.0,-0.25816,0.0001,25.99322]
[1776500033609,38.57,76924.6567,0.0,-0.25834,0.0001,26.00285]
[1776500036813,38.58,76922.5767,0.0,-0.2586,0.0001,26.01549]
[1776500036915,38.58,76922.5767,0.0,-0.25862,0.0001,26.01642]
[1776500039652,38.63,76911.8333,0.0,-0.25998,0.0001,26.08372]
[1776500045042,38.7,76912.11,0.0,-0.26029,0.0001,26.09954]
[1776500050750,38.76,76911.5933,0.0,-0.26067,0.0001,26.11914]
[1776500056053,38.81,76911.43,0.0,-0.26091,0.0001,26.13137]
[1776500061058,38.84,76912.5933,0.0,-0.26098,0.0001,26.13513]
[1776500066863,38.88,76913.06,0.0,-0.26111,0.0001,26.14234]
[1776500072069,38.9,76912.7,0.0,-0.26126,0.0001,26.14743]
[1776500077476,38.92,76910.5767,0.0,-0.26158,0.0001,26.16319]
[1776500077493,38.92,76910.5767,0.0,-0.26158,0.0001,26.16319]
[1776500077951,38.92,76910.5767,0.0,-0.26158,0.0001,26.16319]
[1776500077995,38.93,76910.5767,0.0,-0.2616,0.0001,26.16408]
[1776500078610,38.93,76910.5767,0.0,-0.2616,0.0001,26.16408]
[1776500078707,38.93,76910.5767,0.0,-0.2616,0.0001,26.16408]
[1776500078951,38.93,76910.5767,0.0,-0.26159,0.0001,26.16368]
[1776500079958,38.92,76890.53,0.0,-0.26366,0.0001,26.26274]
[1776500080965,38.93,76878.9267,0.0,-0.26489,0.0001,26.32095]
[1776500086000,38.94,76880.67,0.0,-0.26478,0.0001,26.31602]
[1776500091036,38.95,76880.8867,0.0,-0.26482,0.0001,26.31813]
[1776500093050,38.95,76870.09,0.0,-0.26595,0.0001,26.37147]
[1776500094453,38.95,76869.4133,0.0,-0.26602,0.0001,26.37476]
[1776500097089,38.95,76867.12,0.0,-0.26626,0.0001,26.38589]
[1776500097227,38.95,76867.12,0.0,-0.26626,0.0001,26.38591]
[1776500097324,38.95,76867.12,0.0,-0.26626,0.0001,26.38591]
[1776500100113,38.94,76852.5333,0.0,-0.26775,0.00011,26.4552]
[1776500100857,38.94,76852.5333,0.0,-0.26775,0.00011,26.4552]
[1776500101120,38.94,76852.5333,0.0,-0.26772,0.00011,26.45398]
[1776500102127,38.95,76841.7333,0.0,-0.26891,0.00011,26.50896]
[1776500105689,38.97,76841.5267,0.0,-0.26905,0.00011,26.51592]
[1776500106139,38.98,76835.4733,0.0,-0.26972,0.00011,26.54702]
[1776500107099,38.98,76835.4733,0.0,-0.26972,0.00011,26.54702]
[1776500107140,38.97,76829.9333,0.0,-0.27026,0.00011,26.5719]
[1776500112145,39.0,76829.1633,0.0,-0.27048,0.00011,26.58226]
[1776500116376,39.02,76828.19,0.0,-0.27067,0.00011,26.59137]
[1776500117150,39.02,76829.7,0.0,-0.27053,0.00011,26.58509]
[1776500117837,39.02,76829.7,0.0,-0.27053,0.00011,26.58509]
[1776500117843,39.01,76829.7,0.0,-0.27049,0.00011,26.58305]
[1776500122156,39.03,76816.7333,0.0,-0.27194,0.00011,26.64915]
[1776500127161,39.04,76818.99,0.0,-0.27174,0.00011,26.64045]
[1776500132169,39.05,76820.8167,0.0,-0.27157,0.00011,26.63053]
[1776500136172,39.05,76808.97,0.0,-0.27284,0.00011,26.68804]
[1776500141177,39.05,76816.6933,0.0,-0.27201,0.00011,26.65041]
[1776500145182,39.06,76828.52,0.0,-0.27081,0.00011,26.59568]
[1776500146163,39.06,76828.52,0.0,-0.27081,0.00011,26.59568]
[1776500146183,39.06,76832.6,0.0,-0.27039,0.00011,26.57694]
[1776500151785,39.02,76840.9367,0.0,-0.26932,0.00011,26.52683]
[1776500152104,39.02,76840.9367,0.0,-0.26932,0.00011,26.52683]
[1776500152145,39.01,76840.9367,0.0,-0.26929,0.00011,26.52543]
[1776500155192,39.03,76820.8167,0.0,-0.2715,0.00011,26.62694]
[1776500156083,39.03,76820.8167,0.0,-0.2715,0.00011,26.62694]
[1776500159967,39.04,76815.9833,0.0,-0.27205,0.00011,26.65239]
[1776500160081,39.04,76815.9833,0.0,-0.27205,0.00011,26.65239]
[1776500160749,39.04,76815.9833,0.0,-0.27205,0.00011,26.65239]
[1776500160868,39.04,76815.9833,0.0,-0.27206,0.00011,26.65254]
[1776500161548,39.04,76815.9833,0.0,-0.27206,0.00011,26.65254]
[1776500162211,39.05,76786.5867,0.0,-0.27521,0.00011,26.79473]
[1776500167216,39.03,76794.9033,0.0,-0.27424,0.00011,26.75101]
[1776500172633,39.01,76791.95,0.0,-0.27448,0.00011,26.76139]
[1776500176611,39.01,76791.0067,0.0,-0.27455,0.00011,26.76429]
[1776500176895,39.01,76791.0067,0.0,-0.27455,0.00011,26.76429]
[1776500176920,39.01,76791.0067,0.0,-0.27455,0.00011,26.76429]
[1776500179237,39.03,76774.5067,0.0,-0.27639,0.00011,26.84692]
[1776500184245,39.06,76766.6933,0.0,-0.2774,0.00011,26.89204]
[1776500185803,39.07,76765.8867,0.0,-0.27751,0.00011,26.89719]
[1776500188249,39.08,76752.9667,0.0,-0.27894,0.00011,26.96002]
[1776500193255,39.09,76746.68,0.0,-0.27966,0.00011,26.98897]
[1776500196808,39.09,76734.1033,0.0,-0.281,0.00011,27.04752]
[1776500199807,39.09,76735.4733,0.0,-0.28085,0.00011,27.04083]
[1776500200041,39.09,76735.4733,0.0,-0.28085,0.00011,27.04083]
[1776500205875,39.09,76746.57,0.0,-0.27966,0.00011,26.98893]
[1776500210911,39.09,76741.2733,0.0,-0.28024,0.00011,27.0145]
[1776500215946,39.1,76747.79,0.0,-0.27958,0.00011,26.9856]
[1776500220981,39.1,76745.5333,0.0,-0.27985,0.00011,26.99776]
[1776500226016,39.11,76741.6933,0.0,-0.28028,0.00011,27.01627]
[1776500231302,39.1,76723.0633,0.0,-0.28224,0.00011,27.10081]
[1776500233304,39.1,76733.8867,0.0,-0.28106,0.00011,27.05002]
[1776500238309,39.09,76722.0933,0.0,-0.2823,0.00011,27.10336]
[1776500239310,39.08,76709.7833,0.0,-0.2836,0.00011,27.15901]
[1776500244315,39.06,76704.1167,0.0,-0.28409,0.00011,27.17905]
[1776500250215,39.03,76705.2667,0.0,-0.28384,0.00011,27.16806]
[1776500255250,39.02,76710.02,0.0,-0.28325,0.00011,27.14031]
[1776500260286,39.0,76703.4867,0.0,-0.28388,0.00011,27.16716]
[1776500262848,39.0,76706.2567,0.0,-0.28356,0.00011,27.1535]
[1776500268341,38.98,76698.4633,0.0,-0.28434,0.00011,27.18623]
[1776500270347,38.98,76713.9233,0.0,-0.28266,0.00011,27.11454]
[1776500271630,38.98,76716.5333,0.0,-0.28238,0.00011,27.10263]
[1776500277354,38.99,76728.82,0.0,-0.2811,0.00011,27.04788]
[1776500279356,38.99,76718.2667,0.0,-0.28226,0.00011,27.09761]
[1776500284361,39.0,76716.9033,0.0,-0.28243,0.00011,27.10532]
[1776500289366,39.0,76717.11,0.0,-0.28241,0.00011,27.10443]
[1776500294383,39.0,76716.47,0.0,-0.28249,0.00011,27.10791]
[1776500294430,39.0,76716.1067,0.0,-0.28253,0.00011,27.10967]
[1776500294530,39.0,76716.1067,0.0,-0.28253,0.00011,27.10967]
[1776500294542,39.0,76716.1067,0.0,-0.28253,0.00011,27.10967]
[1776500296372,39.03,76702.18,0.0,-0.28415,0.00011,27.1789]
[1776500300377,39.06,76688.49,0.0,-0.28578,0.00011,27.24837]
[1776500300702,39.06,76688.49,0.0,-0.28578,0.00011,27.24837]
[1776500303454,39.08,76692.4633,0.0,-0.28542,0.00011,27.23351]
[1776500304381,39.07,76711.9633,0.0,-0.2833,0.00011,27.14328]
[1776500305382,39.07,76722.66,0.0,-0.28214,0.00011,27.09367]
[1776500308126,39.07,76715.86,0.0,-0.28286,0.00011,27.12477]
[1776500308385,39.06,76694.5333,0.0,-0.28514,0.00011,27.22146]
[1776500309387,39.07,76685.0433,0.0,-0.2862,0.00011,27.26593]
[1776500312244,39.08,76687.2567,0.0,-0.28599,0.00011,27.25497]
[1776500314273,39.09,76688.1533,0.0,-0.28594,0.00011,27.25309]
[1776500315864,39.1,76690.32,0.0,-0.28575,0.00011,27.24528]
[1776500316394,39.09,76693.5467,0.0,-0.28536,0.00011,27.22889]
[1776500319397,39.07,76703.2067,0.0,-0.28424,0.00011,27.18107]
[1776500320574,39.07,76703.2067,0.0,-0.28424,0.00011,27.18107]
[1776500320701,39.07,76703.2067,0.0,-0.28424,0.00011,27.18107]
[1776500321408,39.07,76703.8433,0.0,-0.28415,0.00011,27.17714]
[1776500321426,39.07,76703.8433,0.0,-0.28415,0.00011,27.17714]
[1776500321502,39.07,76703.8433,0.0,-0.28415,0.00011,27.17714]
[1776500321723,39.08,76703.8433,0.0,-0.2842,0.00011,27.17967]
[1776500322731,39.08,76720.7667,0.0,-0.28239,0.00011,27.10213]
[1776500323737,39.09,76738.2767,0.0,-0.28051,0.00011,27.02147]
[1776500328772,39.1,76740.97,0.0,-0.28027,0.00011,27.01122]
[1776500329846,39.1,76740.97,0.0,-0.28027,0.00011,27.01122]
[1776500330786,39.11,76755.7833,0.0,-0.27874,0.00011,26.94434]
[1776500335423,39.13,76768.2633,0.0,-0.27752,0.00011,26.89115]
[1776500335912,39.13,76768.2633,0.0,-0.27752,0.00011,26.89115]
[1776500336013,39.14,76768.2633,0.0,-0.27755,0.00011,26.89264]
[1776500340336,39.12,76770.9633,0.0,-0.27716,0.00011,26.87504]
[1776500340416,39.12,76770.9633,0.0,-0.27716,0.00011,26.87504]
[1776500345894,39.09,76777.4333,0.0,-0.27632,0.00011,26.8375]
[1776500348063,39.08,76776.65,0.0,-0.27638,0.00011,26.84026]
[1776500349059,39.08,76776.65,0.0,-0.27637,0.00011,26.83938]
[1776500354958,39.05,76775.4,0.0,-0.27638,0.00011,26.8396]
[1776500358986,39.05,76789.47,0.0,-0.27487,0.00011,26.77252]
[1776500360307,39.05,76789.47,0.0,-0.27487,0.00011,26.77252]
[1776500360408,39.06,76789.47,0.0,-0.27489,0.00011,26.77333]
[1776500361000,39.05,76805.7267,0.0,-0.27312,0.00011,26.69336]
[1776500365028,39.02,76820.6967,0.0,-0.27139,0.00011,26.61468]
[1776500367042,39.01,76833.8633,0.0,-0.26997,0.00011,26.5497]
[1776500369056,39.01,76845.5967,0.0,-0.26875,0.00011,26.49323]
[1776500370063,39.02,76861.5367,0.0,-0.2671,0.0001,26.41694]
[1776500371070,39.03,76879.2133,0.0,-0.26527,0.0001,26.32856]
[1776500376235,39.05,76878.3067,0.0,-0.26547,0.0001,26.33844]
[1776500382147,39.08,76883.8433,0.0,-0.26506,0.0001,26.31966]
[1776500387182,39.1,76878.21,0.0,-0.26574,0.0001,26.35215]
[1776500392216,39.12,76879.05,0.0,-0.26572,0.0001,26.35161]
[1776500397252,39.13,76877.8667,0.0,-0.26591,0.0001,26.36054]
[1776500402295,39.14,76875.4333,0.0,-0.2662,0.0001,26.37441]
[1776500406321,39.13,76865.58,0.0,-0.26722,0.0001,26.42208]
[1776500411356,39.13,76857.8467,0.0,-0.26799,0.0001,26.4578]
[1776500414030,39.12,76857.3133,0.0,-0.26803,0.0001,26.45945]
[1776500419413,39.11,76856.15,0.0,-0.2681,0.0001,26.4626]
[1776500424451,39.11,76858.9867,0.0,-0.26778,0.0001,26.44756]
[1776500429486,39.11,76866.68,0.0,-0.26698,0.0001,26.41023]
[1776500434521,39.11,76867.3867,0.0,-0.26691,0.0001,26.40464]
[1776500439527,39.12,76875.4167,0.0,-0.2661,0.0001,26.36692]
[1776500444532,39.13,76874.5633,0.0,-0.26625,0.0001,26.37423]
[1776500449537,39.14,76873.0333,0.0,-0.26644,0.0001,26.38315]
[1776500454662,39.14,76875.9267,0.0,-0.26617,0.0001,26.37081]
[1776500459697,39.15,76872.4667,0.0,-0.26655,0.0001,26.38835]
[1776500461296,39.15,76872.4667,0.0,-0.26655,0.0001,26.38835]
[1776500461339,39.15,76872.4667,0.0,-0.26655,0.0001,26.38835]
[1776500461616,39.15,76872.4667,0.0,-0.26655,0.0001,26.38835]
[1776500461499,39.15,76872.4667,0.0,-0.26655,0.0001,26.38849]
[1776500461678,39.15,76872.4667,0.0,-0.26655,0.0001,26.38849]
[1776500462103,39.15,76872.4667,0.0,-0.26655,0.0001,26.38849]
[1776500462446,39.15,76872.4667,0.0,-0.26655,0.0001,26.38849]
[1776500462490,39.15,76872.4667,0.0,-0.26655,0.0001,26.38849]
[1776500463555,39.16,76841.54,0.0,-0.26984,0.00011,26.54137]
[1776500464556,39.16,76810.75,0.0,-0.2731,0.00011,26.6896]
[1776500468067,39.16,76802.6367,0.0,-0.27395,0.00011,26.72808]
[1776500469999,39.16,76796.5267,0.0,-0.27459,0.00011,26.75653]
[1776500470934,39.15,76796.5267,0.0,-0.27458,0.00011,26.75616]
[1776500471563,39.15,76795.39,0.0,-0.27469,0.00011,26.76118]
[1776500473566,39.17,76770.7867,0.0,-0.2774,0.00011,26.88183]
[1776500474497,39.17,76770.7867,0.0,-0.2774,0.00011,26.88183]
[1776500474498,39.18,76770.7867,0.0,-0.27743,0.00011,26.88307]
[1776500479890,39.16,76764.84,0.0,-0.27799,0.00011,26.90772]
[1776500484925,39.16,76769.97,0.0,-0.27742,0.00011,26.88247]
[1776500490314,39.15,76769.5067,0.0,-0.27745,0.00011,26.88392]
[1776500492272,39.15,76769.37,0.0,-0.27747,0.00011,26.88442]
[1776500494995,39.15,76779.2567,0.0,-0.27637,0.00011,26.83349]
[1776500498801,39.15,76780.6633,0.0,-0.27621,0.00011,26.82623]
[1776500498833,39.15,76780.6633,0.0,-0.27621,0.00011,26.82623]
[1776500501333,39.15,76776.87,0.0,-0.27663,0.00011,26.84514]
[1776500501595,39.16,76772.8867,0.0,-0.27708,0.00011,26.8651]
[1776500504060,39.17,76762.6333,0.0,-0.27827,0.00011,26.91767]
[1776500505189,39.17,76762.6333,0.0,-0.27827,0.00011,26.91767]
[1776500505280,39.18,76762.6333,0.0,-0.27829,0.00011,26.91876]
[1776500505647,39.18,76762.6333,0.0,-0.27829,0.00011,26.91876]
[1776500506074,39.19,76762.6333,0.0,-0.27832,0.00011,26.92026]
[1776500509095,39.2,76753.0867,0.0,-0.27942,0.00011,26.96834]
[1776500514130,39.22,76748.42,0.0,-0.28001,0.00011,26.99418]
[1776500515313,39.22,76748.42,0.0,-0.28001,0.00011,26.99418]
[1776500515413,39.23,76748.42,0.0,-0.28002,0.00011,26.99503]
[1776500520173,39.23,76759.59,0.0,-0.27885,0.00011,26.94373]
[1776500522185,39.24,76772.7533,0.0,-0.27748,0.00011,26.88376]
[1776500526214,39.26,76782.61,0.0,-0.27652,0.00011,26.84175]
[1776500530374,39.27,76780.2867,0.0,-0.27683,0.00011,26.85553]
[1776500536285,39.28,76786.5067,0.0,-0.27624,0.00011,26.82978]
[1776500541320,39.29,76784.45,0.0,-0.27649,0.00011,26.84105]
[1776500545764,39.3,76791.17,0.0,-0.27582,0.00011,26.81148]
[1776500545798,39.3,76791.17,0.0,-0.27582,0.00011,26.81148]
[1776500546114,39.3,76791.17,0.0,-0.27582,0.00011,26.81148]
[1776500546354,39.3,76791.17,0.0,-0.27583,0.00011,26.81198]
[1776500548369,39.3,76771.8967,0.0,-0.27789,0.00011,26.90298]
[1776500549376,39.3,76753.0733,0.0,-0.27989,0.00011,26.99066]
[1776500553912,39.3,76756.2967,0.0,-0.27953,0.00011,26.97254]
[1776500554411,39.3,76756.2967,0.0,-0.27953,0.00011,26.97254]
[1776500554535,39.3,76756.2967,0.0,-0.27953,0.00011,26.97254]
[1776500554579,39.31,76756.2967,0.0,-0.27954,0.00011,26.97272]
[1776500557435,39.31,76741.5567,0.0,-0.28111,0.00011,27.04112]
[1776500558442,39.3,76729.06,0.0,-0.28244,0.00011,27.09809]
[1776500563477,39.29,76728.62,0.0,-0.28242,0.00011,27.09717]
[1776500567517,39.27,76717.3067,0.0,-0.28357,0.00011,27.14613]
[1776500572552,39.25,76718.1033,0.0,-0.2834,0.00011,27.13831]
[1776500577587,39.25,76724.2467,0.0,-0.2827,0.00011,27.1084]
[1776500582621,39.24,76721.7267,0.0,-0.28294,0.00011,27.11833]
[1776500584636,39.23,76710.62,0.0,-0.28409,0.00011,27.16734]
[1776500586650,39.22,76699.2733,0.0,-0.28526,0.00011,27.21674]
[1776500591685,39.19,76698.55,0.0,-0.28523,0.00011,27.21492]
[1776500596709,39.18,76704.26,0.0,-0.28454,0.00011,27.1856]
[1776500601076,39.17,76710.41,0.0,-0.28385,0.00011,27.15617]
[1776500601716,39.17,76713.1333,0.0,-0.28355,0.00011,27.14354]
[1776500606721,39.16,76716.8267,0.0,-0.2831,0.00011,27.12414]
[1776500608443,39.16,76717.81,0.0,-0.28298,0.00011,27.1192]
[1776500608458,39.16,76717.81,0.0,-0.28298,0.00011,27.1192]
[1776500608562,39.16,76717.81,0.0,-0.28298,0.00011,27.11881]
[1776500609726,39.16,76696.7733,0.0,-0.28528,0.00011,27.21693]
[1776500610727,39.17,76673.14,0.0,-0.28786,0.00011,27.32477]
[1776500615732,39.17,76665.49,0.0,-0.2887,0.00011,27.35723]
[1776500620737,39.18,76675.76,0.0,-0.28761,0.00011,27.31221]
[1776500625742,39.19,76673.66,0.0,-0.2879,0.00011,27.32421]
[1776500630747,39.2,76677.2333,0.0,-0.28755,0.00011,27.30996]
[1776500635423,39.21,76673.6933,0.0,-0.28796,0.00011,27.32723]
[1776500637754,39.21,76684.8867,0.0,-0.28676,0.00011,27.27696]
[1776500640757,39.22,76695.3033,0.0,-0.28566,0.00011,27.23109]
[1776500646067,39.24,76703.2933,0.0,-0.28491,0.00011,27.19972]
[1776500649088,39.26,76713.2967,0.0,-0.2839,0.00011,27.15737]
[1776500654128,39.28,76712.1167,0.0,-0.28413,0.00011,27.16757]
[1776500659163,39.3,76711.1067,0.0,-0.28433,0.00011,27.17597]
[1776500664781,39.31,76712.9733,0.0,-0.2842,0.00011,27.17077]
[1776500670241,39.33,76714.1867,0.0,-0.28415,0.00011,27.16883]
[1776500673262,39.33,76693.5933,0.0,-0.28634,0.00011,27.25875]
[1776500678297,39.32,76693.7167,0.0,-0.28629,0.00011,27.25672]
[1776500683514,39.31,76692.8167,0.0,-0.28636,0.00011,27.2596]
[1776500685347,39.32,76707.41,0.0,-0.28481,0.00011,27.1942]
[1776500690381,39.33,76708.4367,0.0,-0.28474,0.00011,27.19154]
[1776500695418,39.34,76712.2433,0.0,-0.28437,0.00011,27.17601]
[1776500700453,39.34,76708.91,0.0,-0.28476,0.00011,27.19245]
[1776500705488,39.35,76707.0,0.0,-0.28497,0.00011,27.20166]
[1776500710831,39.35,76708.3667,0.0,-0.28484,0.00011,27.19619]
[1776500716565,39.35,76711.11,0.0,-0.28457,0.00011,27.1847]
[1776500721600,39.36,76717.9967,0.0,-0.28387,0.00011,27.15538]
[1776500726635,39.38,76722.43,0.0,-0.28346,0.00011,27.13804]
[1776500731670,39.39,76724.8933,0.0,-0.28324,0.00011,27.12646]
[1776500736705,39.4,76722.56,0.0,-0.28354,0.00011,27.13914]
[1776500741740,39.41,76725.54,0.0,-0.28326,0.00011,27.12761]
[1776500746775,39.42,76726.9467,0.0,-0.28316,0.00011,27.12343]
[1776500751810,39.43,76728.18,0.0,-0.28307,0.00011,27.11989]
[1776500756845,39.44,76728.6267,0.0,-0.28307,0.00011,27.11972]
[1776500761881,39.45,76727.5433,0.0,-0.28322,0.00011,27.1263]
[1776500766886,39.45,76721.28,0.0,-0.2839,0.00011,27.15553]
[1776500771891,39.44,76714.8367,0.0,-0.28457,0.00011,27.18363]
[1776500776896,39.43,76710.2433,0.0,-0.28502,0.00011,27.20238]
[1776500781901,39.42,76709.6567,0.0,-0.28503,0.00011,27.20299]
[1776500786906,39.41,76691.5067,0.0,-0.28692,0.00011,27.28182]
[1776500791912,39.39,76688.2967,0.0,-0.28714,0.00011,27.28837]
[1776500796917,39.36,76689.06,0.0,-0.28696,0.00011,27.28063]
[1776500801922,39.34,76682.2233,0.0,-0.28761,0.00011,27.30748]
[1776500807202,39.33,76688.4233,0.0,-0.28686,0.00011,27.27592]
[1776500811230,39.33,76699.7467,0.0,-0.28564,0.00011,27.22443]
[1776500816265,39.33,76701.1933,0.0,-0.28549,0.00011,27.21854]
[1776500821300,39.33,76696.61,0.0,-0.28598,0.00011,27.23876]
[1776500826335,39.32,76687.3433,0.0,-0.28693,0.00011,27.27862]
[1776500831419,39.3,76682.5633,0.0,-0.2874,0.00011,27.29789]
[1776500832377,39.3,76672.6733,0.0,-0.28843,0.00011,27.3405]
[1776500835398,39.29,76684.65,0.0,-0.2871,0.00011,27.28532]
[1776500840433,39.28,76686.6967,0.0,-0.28686,0.00011,27.27491]
[1776500845471,39.28,76692.58,0.0,-0.28622,0.00011,27.24847]
[1776500850506,39.29,76698.39,0.0,-0.28562,0.00011,27.22326]
[1776500855975,39.3,76703.58,0.0,-0.28509,0.00011,27.19869]
[1776500860980,39.31,76702.8467,0.0,-0.28522,0.00011,27.20408]
[1776500865985,39.32,76706.0,0.0,-0.28492,0.00011,27.19155]
[1776500871991,39.33,76704.6533,0.0,-0.28511,0.00011,27.19983]
[1776500876996,39.34,76704.8167,0.0,-0.28512,0.00011,27.20028]
[1776500882736,39.34,76705.7067,0.0,-0.28505,0.00011,27.1977]
[1776500883400,39.34,76705.7067,0.0,-0.28505,0.00011,27.1977]
[1776500883743,39.34,76705.7067,0.0,-0.28506,0.00011,27.19787]
[1776500886764,39.32,76718.1833,0.0,-0.28361,0.00011,27.13614]
[1776500888778,39.31,76727.54,0.0,-0.28256,0.00011,27.09138]
[1776500890107,39.31,76730.3067,0.0,-0.28225,0.00011,27.07794]
[1776500890792,39.3,76730.3067,0.0,-0.2822,0.00011,27.07578]
[1776500893814,39.27,76740.1233,0.0,-0.28104,0.00011,27.02544]
[1776500898101,39.25,76737.94,0.0,-0.28114,0.00011,27.02937]
[1776500898849,39.25,76737.94,0.0,-0.28114,0.00011,27.02942]
[1776500903884,39.24,76734.2633,0.0,-0.28153,0.00011,27.04604]
[1776500908918,39.24,76731.12,0.0,-0.28185,0.00011,27.05973]
[1776500910054,39.24,76731.0533,0.0,-0.28185,0.00011,27.05984]
[1776500910933,39.24,76731.0533,0.0,-0.28184,0.00011,27.05918]
[1776500912229,39.23,76729.7967,0.0,-0.28194,0.00011,27.06122]
[1776500912947,39.23,76729.7967,0.0,-0.28193,0.00011,27.06059]
[1776500915968,39.23,76716.39,0.0,-0.28336,0.00011,27.12167]
[1776500921004,39.22,76716.2167,0.0,-0.28334,0.00011,27.12097]
[1776500923018,39.21,76705.1633,0.0,-0.28451,0.00011,27.17017]
[1776500926039,39.21,76718.68,0.0,-0.28304,0.00011,27.10775]
[1776500931052,39.2,76713.7167,0.0,-0.28355,0.00011,27.12938]
[1776500933834,39.2,76716.55,0.0,-0.28324,0.00011,27.11618]
[1776500933847,39.2,76716.55,0.0,-0.28324,0.00011,27.11615]
[1776500939060,39.19,76726.7567,0.0,-0.28207,0.00011,27.06605]
[1776500944065,39.18,76731.85,0.0,-0.28149,0.00011,27.04106]
[1776500949072,39.18,76731.9267,0.0,-0.28147,0.00011,27.04022]
[1776500954077,39.18,76730.95,0.0,-0.28156,0.00011,27.04405]
[1776500959082,39.18,76732.5633,0.0,-0.28139,0.00011,27.03637]
[1776500964087,39.18,76731.99,0.0,-0.28144,0.00011,27.03885]
[1776500969092,39.17,76730.01,0.0,-0.28165,0.00011,27.04784]
[1776500974112,39.17,76730.2867,0.0,-0.28159,0.00011,27.04286]
[1776500975624,39.17,76726.3667,0.0,-0.28201,0.00011,27.06074]
[1776500975672,39.17,76726.3667,0.0,-0.282,0.00011,27.06036]
[1776500979413,39.17,76712.28,0.0,-0.28353,0.00011,27.12595]
[1776500984461,39.17,76709.5833,0.0,-0.28382,0.00011,27.13784]
[1776500989497,39.17,76711.42,0.0,-0.28361,0.00011,27.12907]
[1776500995134,39.17,76706.4933,0.0,-0.28413,0.00011,27.15121]
[1776501000139,39.16,76706.2067,0.0,-0.28414,0.00011,27.15153]
[1776501005610,39.15,76704.5067,0.0,-0.2843,0.00011,27.15803]
[1776501010645,39.15,76704.3933,0.0,-0.28429,0.00011,27.15751]
[1776501015680,39.14,76703.51,0.0,-0.28436,0.00011,27.16054]
[1776501018701,39.15,76714.9233,0.0,-0.28314,0.00011,27.1089]
[1776501024164,39.15,76707.7567,0.0,-0.28392,0.00011,27.14199]
[1776501029778,39.14,76702.5267,0.0,-0.28446,0.00011,27.16493]
[1776501033806,39.13,76689.9833,0.0,-0.28575,0.00011,27.21658]
[1776501038841,39.11,76686.5767,0.0,-0.28604,0.00011,27.22841]
[1776501043878,39.1,76692.14,0.0,-0.28538,0.00011,27.20071]
[1776501046919,39.1,76686.56,0.0,-0.28596,0.00011,27.22507]
[1776501046952,39.09,76686.56,0.0,-0.28595,0.00011,27.22451]
[1776501049920,39.09,76708.52,0.0,-0.28356,0.00011,27.12345]
[1776501051040,39.09,76708.52,0.0,-0.28356,0.00011,27.12345]
[1776501051141,39.09,76708.52,0.0,-0.28357,0.00011,27.12392]
[1776501051936,39.09,76719.13,0.0,-0.28242,0.00011,27.07456]
[1776501055683,39.09,76722.3467,0.0,-0.28205,0.00011,27.05882]
[1776501055963,39.09,76722.3467,0.0,-0.28205,0.00011,27.0586]
[1776501060648,39.1,76722.2367,0.0,-0.28211,0.00011,27.0617]
[1776501060999,39.1,76722.2367,0.0,-0.28213,0.00011,27.06238]
[1776501064020,39.11,76731.6267,0.0,-0.28115,0.00011,27.02028]
[1776501066034,39.12,76743.77,0.0,-0.27989,0.00011,26.96592]
[1776501066654,39.12,76743.77,0.0,-0.27989,0.00011,26.96592]
[1776501069540,39.13,76749.16,0.0,-0.27936,0.00011,26.94324]
[1776501072076,39.12,76766.7167,0.0,-0.27745,0.00011,26.85939]
[1776501075222,39.11,76781.6233,0.0,-0.27581,0.00011,26.78656]
[1776501081203,39.1,76784.3667,0.0,-0.27547,0.00011,26.77151]
[1776501087187,39.09,76781.2067,0.0,-0.27576,0.00011,26.78417]
[1776501092219,39.08,76777.0033,0.0,-0.27614,0.00011,26.79828]
[1776501097244,39.08,76777.8467,0.0,-0.27601,0.00011,26.7926]
[1776501102249,39.07,76780.7633,0.0,-0.27568,0.00011,26.77766]
[1776501107254,39.06,76775.5533,0.0,-0.2762,0.00011,26.80091]
[1776501112259,39.06,76773.0933,0.0,-0.27643,0.00011,26.81075]
[1776501117264,39.05,76771.3767,0.0,-0.27657,0.00011,26.81685]
[1776501119825,39.04,76766.6633,0.0,-0.27705,0.00011,26.83811]
[1776501125272,39.08,76764.61,0.0,-0.27746,0.00011,26.85664]
[1776501127842,39.1,76766.85,0.0,-0.27729,0.00011,26.84951]
[1776501133280,39.08,76771.06,0.0,-0.27678,0.00011,26.82677]
[1776501139287,39.07,76774.9633,0.0,-0.2763,0.00011,26.8052]
[1776501142175,39.07,76775.1433,0.0,-0.27626,0.00011,26.80357]
[1776501145594,39.1,76764.3667,0.0,-0.27755,0.00011,26.86087]
[1776501147608,39.1,76754.5867,0.0,-0.27864,0.00011,26.90881]
[1776501153301,39.12,76751.3533,0.0,-0.27906,0.00011,26.92486]
[1776501159038,39.14,76751.4733,0.0,-0.27911,0.00011,26.92742]
[1776501164727,39.17,76747.81,0.0,-0.27964,0.00011,26.95084]
[1776501169761,39.18,76749.41,0.0,-0.27954,0.00011,26.94705]
[1776501175323,39.2,76750.5533,0.0,-0.27949,0.00011,26.94504]
[1776501180326,39.21,76753.6033,0.0,-0.27922,0.00011,26.93354]
[1776501181439,39.22,76755.1767,0.0,-0.27908,0.00011,26.92734]
[1776501181846,39.22,76755.1767,0.0,-0.27909,0.00011,26.92806]
[1776501183860,39.22,76737.8833,0.0,-0.28095,0.00011,27.00881]
[1776501184339,39.22,76737.8833,0.0,-0.28095,0.00011,27.00881]
[1776501187044,39.22,76730.4067,0.0,-0.28175,0.00011,27.04315]
[1776501187123,39.22,76730.4067,0.0,-0.28175,0.00011,27.04295]
[1776501192923,39.16,76725.5667,0.0,-0.282,0.00011,27.0527]
[1776501197958,39.12,76722.63,0.0,-0.28212,0.00011,27.05731]
[1776501202993,39.08,76723.21,0.0,-0.28189,0.00011,27.04692]
[1776501208028,39.05,76723.5567,0.0,-0.28172,0.00011,27.0391]
[1776501213360,39.03,76723.0667,0.0,-0.28164,0.00011,27.03321]
[1776501213503,39.03,76723.0667,0.0,-0.28164,0.00011,27.03321]
[1776501214070,39.02,76723.0667,0.0,-0.28162,0.00011,27.03231]
[1776501214833,39.02,76723.0667,0.0,-0.28162,0.00011,27.03231]
[1776501215078,39.03,76723.0667,0.0,-0.28165,0.00011,27.0335]
[1776501218098,39.04,76712.39,0.0,-0.28287,0.00011,27.08608]
[1776501219106,39.05,76702.74,0.0,-0.28392,0.00011,27.13095]
[1776501224141,39.05,76694.6267,0.0,-0.28483,0.00011,27.16935]
[1776501229176,39.06,76696.2033,0.0,-0.28469,0.00011,27.16361]
[1776501231190,39.06,76705.99,0.0,-0.28366,0.00011,27.11976]
[1776501236225,39.08,76707.98,0.0,-0.2835,0.00011,27.11317]
[1776501241259,39.09,76705.97,0.0,-0.28376,0.00011,27.12451]
[1776501246295,39.09,76697.7767,0.0,-0.28465,0.00011,27.16242]
[1776501248309,39.08,76686.3633,0.0,-0.28587,0.00011,27.21353]
[1776501253344,39.07,76679.6667,0.0,-0.28652,0.00011,27.24067]
[1776501258379,39.05,76676.8033,0.0,-0.28675,0.00011,27.24985]
[1776501263411,39.03,76675.8433,0.0,-0.28678,0.00011,27.25115]
[1776501264214,39.03,76675.8433,0.0,-0.28678,0.00011,27.25115]
[1776501266665,39.04,76667.6833,0.0,-0.28773,0.00011,27.29088]
[1776501267381,39.04,76667.6833,0.0,-0.28773,0.00011,27.29088]
[1776501269217,39.06,76659.59,0.0,-0.28867,0.00011,27.32992]
[1776501269218,39.06,76659.59,0.0,-0.28867,0.00011,27.32992]
[1776501269246,39.06,76659.59,0.0,-0.28868,0.00011,27.33032]
[1776501270418,39.06,76645.32,0.0,-0.29025,0.00011,27.39481]
[1776501270497,39.06,76645.32,0.0,-0.29025,0.00011,27.39481]
[1776501275128,39.06,76639.3833,0.0,-0.29089,0.00011,27.41877]
[1776501279304,39.06,76637.06,0.0,-0.29114,0.00011,27.42874]
[1776501279327,39.06,76637.06,0.0,-0.29113,0.00011,27.42863]
[1776501284432,39.06,76636.1367,0.0,-0.29123,0.00011,27.43273]
[1776501289437,39.06,76638.0533,0.0,-0.29102,0.00011,27.424]
[1776501294442,39.06,76632.42,0.0,-0.29163,0.00011,27.44883]
[1776501294449,39.06,76632.42,0.0,-0.29163,0.00011,27.44883]
[1776501296368,39.06,76630.7067,0.0,-0.29183,0.00011,27.45671]
[1776501300448,39.06,76620.8567,0.0,-0.2929,0.00011,27.50034]
[1776501304454,39.05,76603.7767,0.0,-0.29475,0.00011,27.57436]
[1776501310028,39.02,76595.0967,0.0,-0.29559,0.00011,27.60719]
[1776501311773,39.0,76584.8033,0.0,-0.29663,0.00011,27.64812]
[1776501316812,38.97,76589.01,0.0,-0.29603,0.00011,27.62394]
[1776501321843,38.95,76591.6133,0.0,-0.29566,0.00011,27.60881]
[1776501326878,38.93,76592.52,0.0,-0.29548,0.00011,27.60138]
[1776501328740,38.93,76592.2267,0.0,-0.29549,0.00011,27.60206]
[1776501328894,38.92,76592.2267,0.0,-0.29549,0.00011,27.60171]
[1776501333929,38.95,76582.9633,0.0,-0.29663,0.00011,27.64484]
[1776501339494,38.98,76587.0567,0.0,-0.29628,0.00011,27.63157]
[1776501340986,38.98,76571.47,0.0,-0.29802,0.00011,27.6998]
[1776501343617,38.98,76564.5567,0.0,-0.29879,0.00011,27.72977]
[1776501344015,38.99,76564.5567,0.0,-0.29882,0.00011,27.73103]
[1776501346026,39.0,76575.34,0.0,-0.29768,0.00011,27.68693]
[1776501348473,39.01,76579.32,0.0,-0.29727,0.00011,27.671]
[1776501348503,39.02,76581.53,0.0,-0.29706,0.00011,27.66279]
[1776501351506,39.02,76590.9967,0.0,-0.29603,0.00011,27.62216]
[1776501354082,39.03,76602.08,0.0,-0.29485,0.00011,27.57533]
[1776501359117,39.05,76611.38,0.0,-0.29391,0.00011,27.53824]
[1776501364151,39.07,76608.04,0.0,-0.29436,0.00011,27.55644]
[1776501369187,39.08,76604.5133,0.0,-0.2948,0.00011,27.57409]
[1776501370650,39.08,76604.72,0.0,-0.29479,0.00011,27.57372]
[1776501372144,39.09,76604.72,0.0,-0.2948,0.00011,27.57444]
[1776501374453,39.09,76604.72,0.0,-0.29481,0.00011,27.57483]
[1776501375229,39.08,76644.2533,0.0,-0.29044,0.00011,27.39842]
[1776501376857,39.08,76650.7233,0.0,-0.28973,0.00011,27.3691]
[1776501379257,39.09,76668.2467,0.0,-0.28782,0.00011,27.29039]
[1776501383012,39.09,76665.2,0.0,-0.28816,0.00011,27.30436]
[1776501383610,39.08,76665.2,0.0,-0.28815,0.00011,27.30404]
[1776501383689,39.08,76665.2,0.0,-0.28815,0.00011,27.30404]
[1776501383815,39.08,76665.2,0.0,-0.28815,0.00011,27.30404]
[1776501384797,39.08,76665.2,0.0,-0.28813,0.00011,27.30315]
[1776501386308,39.09,76624.42,0.0,-0.29265,0.00011,27.48818]
[1776501389329,39.1,76613.5333,0.0,-0.2939,0.00011,27.53847]
[1776501394364,39.12,76615.6633,0.0,-0.29372,0.00011,27.52931]
[1776501399269,39.13,76619.6267,0.0,-0.29335,0.00011,27.5145]
[1776501399460,39.13,76619.6267,0.0,-0.29335,0.00011,27.5145]
[1776501399544,39.14,76619.6267,0.0,-0.29336,0.00011,27.51512]
[1776501401413,39.14,76607.8667,0.0,-0.29467,0.00011,27.56726]
[1776501402419,39.14,76592.5067,0.0,-0.29636,0.00011,27.63432]
[1776501406448,39.13,76581.74,0.0,-0.2975,0.00011,27.67935]
[1776501410308,39.12,76578.2433,0.0,-0.29785,0.00011,27.69259]
[1776501410476,39.11,76578.2433,0.0,-0.29783,0.00011,27.69194]
[1776501415511,39.15,76576.5033,0.0,-0.29818,0.00011,27.7059]
[1776501419790,39.17,76580.87,0.0,-0.29781,0.00011,27.69188]
[1776501420547,39.18,76580.87,0.0,-0.29783,0.00011,27.69304]
[1776501421477,39.18,76580.87,0.0,-0.29783,0.00011,27.69304]
[1776501421554,39.17,76580.87,0.0,-0.2978,0.00011,27.69163]
[1776501423068,39.18,76584.8967,0.0,-0.29738,0.00011,27.67528]
[1776501423567,39.18,76584.8967,0.0,-0.2974,0.00011,27.67594]
[1776501425591,39.19,76573.8167,0.0,-0.29866,0.00011,27.72531]
[1776501430605,39.2,76567.9867,0.0,-0.29936,0.00011,27.75269]
[1776501435610,39.21,76562.4333,0.0,-0.3,0.00011,27.77765]
[1776501441616,39.22,76566.4,0.0,-0.29959,0.00011,27.76184]
[1776501445910,39.22,76561.4367,0.0,-0.30014,0.00011,27.78335]
[1776501447622,39.22,76551.8467,0.0,-0.30121,0.00011,27.82445]
[1776501452627,39.22,76550.1733,0.0,-0.3014,0.00011,27.82904]
[1776501457632,39.22,76542.32,0.0,-0.30225,0.00011,27.86147]
[1776501462637,39.22,76549.8467,0.0,-0.30141,0.00011,27.82952]
[1776501467642,39.22,76551.2667,0.0,-0.30126,0.00011,27.82395]
[1776501467646,39.22,76551.2667,0.0,-0.30126,0.00011,27.82395]
[1776501471646,39.22,76566.03,0.0,-0.29962,0.00011,27.76075]
[1776501473944,39.23,76582.7,0.0,-0.29783,0.00011,27.69116]
[1776501475958,39.24,76593.1433,0.0,-0.29674,0.00011,27.64832]
[1776501480996,39.27,76588.1367,0.0,-0.29739,0.00011,27.67435]
[1776501484018,39.27,76577.1167,0.0,-0.29863,0.00011,27.72282]
[1776501488049,39.27,76567.6833,0.0,-0.29967,0.00011,27.76309]
[1776501491337,39.27,76569.9667,0.0,-0.29941,0.00011,27.75327]
[1776501491416,39.27,76569.9667,0.0,-0.29941,0.00011,27.75334]
[1776501495099,39.27,76581.4267,0.0,-0.29814,0.00011,27.70368]
[1776501500134,39.27,76582.7967,0.0,-0.29799,0.00011,27.69801]
[1776501505169,39.27,76581.4667,0.0,-0.29814,0.00011,27.70384]
[1776501509063,39.27,76581.2633,0.0,-0.29816,0.00011,27.7047]
[1776501514232,39.23,76577.4533,0.0,-0.29838,0.00011,27.70988]
[1776501519267,39.19,76576.34,0.0,-0.29833,0.00011,27.7076]
[1776501524302,39.16,76583.8133,0.0,-0.2974,0.00011,27.67083]
[1776501529578,39.15,76587.9067,0.0,-0.29688,0.00011,27.65039]
[1776501529676,39.15,76587.9067,0.0,-0.29687,0.00011,27.64984]
[1776501535124,39.13,76593.4533,0.0,-0.29618,0.00011,27.62221]
[1776501540423,39.12,76598.7267,0.0,-0.29555,0.00011,27.59723]
[1776501541445,39.12,76598.7267,0.0,-0.29555,0.00011,27.59723]
[1776501545495,39.11,76594.6033,0.0,-0.29597,0.00011,27.61382]
[1776501551500,39.09,76593.0467,0.0,-0.29608,0.00011,27.61794]
[1776501556539,39.09,76596.0667,0.0,-0.29572,0.00011,27.6034]
[1776501561574,39.09,76598.98,0.0,-0.29539,0.00011,27.59039]
[1776501565384,39.09,76598.4367,0.0,-0.29544,0.00011,27.5925]
[1776501565982,39.08,76598.4367,0.0,-0.29544,0.00011,27.59242]
[1776501568627,39.06,76608.2067,0.0,-0.29424,0.00011,27.54413]
[1776501573662,39.03,76619.2633,0.0,-0.29287,0.00011,27.48609]
[1776501578697,39.0,76620.8433,0.0,-0.29259,0.00011,27.47475]
[1776501578767,39.0,76620.8433,0.0,-0.29259,0.00011,27.47475]
[1776501584742,38.98,76623.9667,0.0,-0.29216,0.00011,27.45711]
[1776501588994,38.98,76630.8933,0.0,-0.29139,0.00011,27.42548]
[1776501592778,38.98,76644.5533,0.0,-0.2899,0.00011,27.36496]
[1776501597783,38.99,76639.4333,0.0,-0.29048,0.00011,27.38875]
[1776501602788,38.99,76641.9433,0.0,-0.29022,0.00011,27.3781]
[1776501607795,39.0,76644.0,0.0,-0.29002,0.00011,27.36999]
[1776501612801,39.0,76640.5867,0.0,-0.2904,0.00011,27.38578]
[1776501618807,39.0,76636.2367,0.0,-0.29088,0.00011,27.40506]
[1776501623812,38.99,76629.57,0.0,-0.29158,0.00011,27.43373]
[1776501626815,38.98,76616.71,0.0,-0.29296,0.00011,27.48923]
[1776501631820,38.96,76613.8267,0.0,-0.29316,0.00011,27.49461]
[1776501637825,38.94,76612.7067,0.0,-0.29319,0.00011,27.49534]
[1776501642830,38.92,76614.6167,0.0,-0.29291,0.00011,27.48413]
[1776501648194,38.91,76614.59,0.0,-0.29286,0.00011,27.48174]
[1776501651604,38.91,76614.6833,0.0,-0.29283,0.00011,27.48049]
[1776501651704,38.91,76614.6833,0.0,-0.29283,0.00011,27.48049]
[1776501654237,38.89,76603.74,0.0,-0.29398,0.00011,27.52642]
[1776501656028,38.89,76601.9333,0.0,-0.29416,0.00011,27.53372]
[1776501659272,38.88,76612.7967,0.0,-0.29292,0.00011,27.4839]
[1776501662294,38.88,76622.2667,0.0,-0.29189,0.00011,27.44207]
[1776501667330,38.89,76628.3333,0.0,-0.29126,0.00011,27.41679]
[1776501672366,38.9,76622.98,0.0,-0.29187,0.00011,27.44154]
[1776501674215,38.9,76622.98,0.0,-0.29187,0.00011,27.44133]
[1776501675387,38.89,76613.7733,0.0,-0.29287,0.00011,27.48167]
[1776501678737,38.89,76605.4867,0.0,-0.29375,0.00011,27.51726]
[1776501683443,38.86,76593.9167,0.0,-0.29492,0.00011,27.56371]
[1776501684294,38.86,76593.9167,0.0,-0.29492,0.00011,27.56371]
[1776501688477,38.83,76581.63,0.0,-0.29616,0.00011,27.61224]
[1776501689461,38.83,76581.63,0.0,-0.29616,0.00011,27.61224]
[1776501694520,38.79,76577.8567,0.0,-0.2964,0.00011,27.61884]
[1776501699555,38.77,76576.3033,0.0,-0.29646,0.00011,27.6207]
[1776501704590,38.74,76574.9033,0.0,-0.29651,0.00011,27.62244]
[1776501709625,38.73,76576.6133,0.0,-0.29624,0.00011,27.61169]
[1776501714660,38.72,76581.4267,0.0,-0.29566,0.00011,27.58839]
[1776501719694,38.71,76581.0667,0.0,-0.29566,0.00011,27.58847]
[1776501723761,38.7,76571.22,0.0,-0.29672,0.00011,27.63011]
[1776501728796,38.68,76571.34,0.0,-0.29664,0.00011,27.62677]
[1776501733839,38.68,76575.6633,0.0,-0.29612,0.00011,27.60624]
[1776501737859,38.66,76561.9633,0.0,-0.29759,0.00011,27.66362]
[1776501740504,38.65,76560.94,0.0,-0.29767,0.00011,27.66664]
[1776501740749,38.65,76560.94,0.0,-0.29767,0.00011,27.66664]
[1776501745915,38.68,76559.8267,0.0,-0.29793,0.00011,27.67758]
[1776501750950,38.71,76559.34,0.0,-0.29812,0.00011,27.68513]
[1776501755955,38.73,76556.76,0.0,-0.29848,0.00011,27.69721]
[1776501760960,38.75,76560.61,0.0,-0.29814,0.00011,27.68397]
[1776501765965,38.77,76563.3433,0.0,-0.29792,0.00011,27.67566]
[1776501770970,38.79,76570.0133,0.0,-0.29726,0.00011,27.65042]
[1776501775975,38.81,76570.51,0.0,-0.2973,0.00011,27.65195]
[1776501780980,38.83,76570.4933,0.0,-0.29737,0.00011,27.65521]
[1776501784984,38.84,76563.33,0.0,-0.29821,0.00011,27.68809]
[1776501785985,38.84,76561.47,0.0,-0.29842,0.00011,27.69632]
[1776501790990,38.84,76560.8533,0.0,-0.2985,0.00011,27.69942]
[1776501795995,38.85,76566.63,0.0,-0.29788,0.00011,27.67514]
[1776501801318,38.86,76567.3567,0.0,-0.29783,0.00011,27.67351]
[1776501802039,38.86,76567.3567,0.0,-0.29783,0.00011,27.67351]
[1776501805347,38.82,76577.6433,0.0,-0.29654,0.00011,27.62235]
[1776501810382,38.79,76580.2867,0.0,-0.29612,0.00011,27.60514]
[1776501815417,38.77,76580.8433,0.0,-0.29594,0.00011,27.59534]
[1776501820452,38.75,76580.92,0.0,-0.29585,0.00011,27.59157]
[1776501826030,38.74,76579.53,0.0,-0.29594,0.00011,27.59481]
[1776501831530,38.72,76580.0533,0.0,-0.29581,0.00011,27.58965]
[1776501836565,38.71,76576.4233,0.0,-0.29616,0.00011,27.60339]
[1776501841604,38.7,76575.0633,0.0,-0.29626,0.00011,27.60692]
[1776501847052,38.69,76575.0933,0.0,-0.29621,0.00011,27.60485]
[1776501851674,38.67,76565.38,0.0,-0.29722,0.00011,27.64453]
[1776501853663,38.67,76564.11,0.0,-0.29735,0.00011,27.64932]
[1776501858723,38.7,76560.9033,0.0,-0.29784,0.00011,27.66917]
[1776501863758,38.73,76560.9067,0.0,-0.29797,0.00011,27.67462]
[1776501868793,38.75,76561.3133,0.0,-0.29803,0.00011,27.67732]
[1776501876077,38.78,76563.2467,0.0,-0.29793,0.00011,27.6712]
[1776501881082,38.8,76566.3933,0.0,-0.29765,0.00011,27.6608]
[1776501886919,38.82,76564.9967,0.0,-0.29789,0.00011,27.67024]
[1776501890435,38.82,76565.9133,0.0,-0.29782,0.00011,27.66778]
[1776501892961,38.82,76585.4567,0.0,-0.29562,0.00011,27.58086]
[1776501895982,38.81,76600.33,0.0,-0.29394,0.00011,27.51384]
[1776501899349,38.81,76598.5267,0.0,-0.29412,0.00011,27.52093]
[1776501899351,38.81,76598.5267,0.0,-0.29412,0.00011,27.52093]
[1776501902909,38.8,76596.9633,0.0,-0.29427,0.00011,27.52681]
[1776501907065,38.79,76585.4967,0.0,-0.29547,0.00011,27.5747]
[1776501908998,38.78,76586.2167,0.0,-0.29538,0.00011,27.57094]
[1776501910173,38.78,76590.1533,0.0,-0.29493,0.00011,27.55298]
[1776501911182,38.78,76590.1533,0.0,-0.29493,0.00011,27.55309]
[1776501912113,38.78,76603.6433,0.0,-0.29343,0.00011,27.49319]
[1776501912538,38.78,76603.6433,0.0,-0.29343,0.00011,27.49319]
[1776501912649,38.78,76603.6433,0.0,-0.29343,0.00011,27.49319]
[1776501915116,38.79,76622.79,0.0,-0.29134,0.00011,27.4088]
[1776501920121,38.82,76633.6967,0.0,-0.29026,0.00011,27.36476]
[1776501925126,38.85,76646.26,0.0,-0.28902,0.00011,27.31439]
[1776501930131,38.88,76641.0767,0.0,-0.28972,0.00011,27.34377]
[1776501934527,38.9,76640.0067,0.0,-0.28991,0.00011,27.34924]
[1776501938138,38.91,76649.9033,0.0,-0.28887,0.00011,27.30685]
[1776501943143,38.92,76650.3533,0.0,-0.28889,0.00011,27.30767]
[1776501948149,38.94,76659.4,0.0,-0.28798,0.00011,27.27023]
[1776501953154,38.96,76667.4967,0.0,-0.28719,0.00011,27.23769]
[1776501958159,38.98,76665.4667,0.0,-0.28751,0.00011,27.25144]
[1776501963165,39.0,76667.18,0.0,-0.28739,0.00011,27.24685]
[1776501967175,39.01,76657.1567,0.0,-0.28853,0.00011,27.29419]
[1776501970509,39.01,76642.2433,0.0,-0.29018,0.00011,27.36229]
[1776501975545,39.01,76635.9233,0.0,-0.29087,0.00011,27.39009]
[1776501980580,39.0,76633.57,0.0,-0.29109,0.00011,27.39922]
[1776501985615,39.0,76641.0033,0.0,-0.29027,0.00011,27.36557]
[1776501988819,39.0,76640.47,0.0,-0.29033,0.00011,27.36804]
[1776501994678,38.99,76641.07,0.0,-0.2902,0.00011,27.35993]
[1776501999713,38.98,76636.0033,0.0,-0.29069,0.00011,27.37999]
[1776502004748,38.96,76636.4967,0.0,-0.29058,0.00011,27.37533]
[1776502009783,38.96,76642.9833,0.0,-0.28985,0.00011,27.3454]
[1776502014818,38.96,76644.2267,0.0,-0.28971,0.00011,27.33976]
[1776502019853,38.96,76643.2,0.0,-0.28982,0.00011,27.34407]
[1776502024887,38.96,76648.2267,0.0,-0.28928,0.00011,27.3218]
[1776502027909,38.97,76658.53,0.0,-0.28818,0.00011,27.27676]
[1776502032944,38.98,76656.9133,0.0,-0.28841,0.00011,27.28631]
[1776502037979,38.99,76664.06,0.0,-0.2877,0.00011,27.25695]
[1776502043014,39.01,76672.29,0.0,-0.28689,0.00011,27.22363]
[1776502043524,39.01,76672.29,0.0,-0.28689,0.00011,27.22363]
[1776502043772,39.01,76672.29,0.0,-0.28689,0.00011,27.22363]
[1776502043811,39.01,76672.29,0.0,-0.28689,0.00011,27.22363]
[1776502044110,39.01,76672.29,0.0,-0.28689,0.00011,27.22363]
[1776502044189,39.02,76672.29,0.0,-0.28691,0.00011,27.22471]
[1776502046035,38.98,76681.66,0.0,-0.28572,0.00011,27.1741]
[1776502046428,38.98,76681.66,0.0,-0.28572,0.00011,27.1741]
[1776502049382,38.93,76683.2767,0.0,-0.2853,0.00011,27.15596]
[1776502054091,38.86,76692.5967,0.0,-0.28395,0.00011,27.09547]
[1776502054507,38.86,76692.5967,0.0,-0.28395,0.00011,27.09547]
[1776502056105,38.84,76702.35,0.0,-0.2828,0.00011,27.04609]
[1776502056795,38.84,76702.35,0.0,-0.2828,0.00011,27.04609]
[1776502061328,38.8,76703.79,0.0,-0.28244,0.00011,27.03027]
[1776502064161,38.78,76718.59,0.0,-0.28077,0.00011,26.95791]
[1776502069195,38.76,76717.63,0.0,-0.28077,0.00011,26.95795]
[1776502074231,38.75,76720.1967,0.0,-0.28042,0.00011,26.94251]
[1776502079266,38.74,76721.67,0.0,-0.2802,0.00011,26.93278]
[1776502084287,38.72,76714.5467,0.0,-0.28091,0.00011,26.96327]
[1776502085173,38.72,76714.5467,0.0,-0.28091,0.00011,26.96327]
[1776502087109,38.71,76714.3933,0.0,-0.2809,0.00011,26.96246]
[1776502090293,38.7,76704.73,0.0,-0.28187,0.00011,27.00402]
[1776502095298,38.67,76700.1767,0.0,-0.28224,0.00011,27.01963]
[1776502097285,38.67,76699.6367,0.0,-0.28228,0.00011,27.02105]
[1776502102305,38.64,76695.28,0.0,-0.28261,0.00011,27.03495]
[1776502107310,38.62,76702.9967,0.0,-0.28168,0.00011,26.99476]
[1776502112315,38.6,76700.99,0.0,-0.28182,0.00011,26.99831]
[1776502112842,38.6,76700.99,0.0,-0.28182,0.00011,26.99831]
[1776502114126,38.6,76700.99,0.0,-0.28181,0.00011,26.9978]
[1776502115589,38.6,76707.9267,0.0,-0.28104,0.00011,26.96457]
[1776502118321,38.6,76719.2267,0.0,-0.27982,0.00011,26.91149]
[1776502123326,38.61,76722.52,0.0,-0.2795,0.00011,26.89778]
[1776502125464,38.61,76721.9733,0.0,-0.27957,0.00011,26.90085]
[1776502125679,38.61,76721.9733,0.0,-0.27957,0.00011,26.90085]
[1776502125685,38.61,76721.9733,0.0,-0.27957,0.00011,26.90085]
[1776502125875,38.61,76721.9733,0.0,-0.27957,0.00011,26.90085]
[1776502128332,38.61,76704.47,0.0,-0.28146,0.00011,26.98292]
[1776502134337,38.59,76698.8233,0.0,-0.28198,0.00011,27.00482]
[1776502135132,38.59,76698.8233,0.0,-0.28198,0.00011,27.00482]
[1776502136589,38.58,76702.6167,0.0,-0.28154,0.00011,26.98588]
[1776502136689,38.58,76702.6167,0.0,-0.28154,0.00011,26.98588]
[1776502137162,38.58,76702.6167,0.0,-0.28154,0.00011,26.98588]
[1776502138104,38.58,76702.6167,0.0,-0.28154,0.00011,26.98575]
[1776502143356,38.58,76712.6033,0.0,-0.28045,0.00011,26.93856]
[1776502144514,38.58,76712.6033,0.0,-0.28045,0.00011,26.93857]
[1776502144650,38.58,76712.6033,0.0,-0.28045,0.00011,26.93857]
[1776502146190,38.58,76712.6033,0.0,-0.28045,0.00011,26.93862]
[1776502147247,38.58,76712.6033,0.0,-0.28044,0.00011,26.93829]
[1776502147776,38.58,76700.0767,0.0,-0.28179,0.00011,26.9963]
[1776502153366,38.56,76701.1133,0.0,-0.28163,0.00011,26.98919]
[1776502158855,38.55,76700.7367,0.0,-0.28162,0.00011,26.98879]
[1776502160255,38.55,76700.7367,0.0,-0.28162,0.00011,26.98879]
[1776502160444,38.55,76700.7367,0.0,-0.28161,0.00011,26.98851]
[1776502164213,38.55,76701.7567,0.0,-0.28149,0.00011,26.98294]
[1776502165205,38.55,76701.7567,0.0,-0.28148,0.00011,26.9826]
[1776502165225,38.55,76701.7567,0.0,-0.28148,0.00011,26.9826]
[1776502168925,38.53,76682.25,0.0,-0.28354,0.00011,27.07068]
[1776502173961,38.51,76677.44,0.0,-0.28393,0.00011,27.08455]
[1776502179207,38.49,76682.7,0.0,-0.28329,0.00011,27.05673]
[1776502181169,38.49,76683.5,0.0,-0.28317,0.00011,27.05184]
[1776502187052,38.48,76691.7433,0.0,-0.28224,0.00011,27.01174]
[1776502189594,38.48,76691.1433,0.0,-0.2823,0.00011,27.01424]
[1776502195108,38.48,76693.44,0.0,-0.28204,0.00011,27.00305]
[1776502201150,38.48,76693.6233,0.0,-0.28201,0.00011,27.00212]
[1776502205921,38.48,76696.6333,0.0,-0.28169,0.00011,26.98812]
[1776502211424,38.48,76692.9833,0.0,-0.2821,0.00011,27.0058]
[1776502216429,38.48,76692.45,0.0,-0.28215,0.00011,27.00783]
[1776502222435,38.47,76692.28,0.0,-0.28215,0.00011,27.00792]
[1776502228441,38.47,76692.1033,0.0,-0.28215,0.00011,27.00808]
[1776502233446,38.47,76691.4667,0.0,-0.2822,0.00011,27.00746]
[1776502234141,38.47,76691.4667,0.0,-0.2822,0.00011,27.00746]
[1776502239418,38.46,76690.8867,0.0,-0.28224,0.00011,27.00937]
[1776502244453,38.46,76690.5733,0.0,-0.28226,0.00011,27.01011]
[1776502249463,38.46,76690.71,0.0,-0.28223,0.00011,27.0089]
[1776502254469,38.46,76690.2933,0.0,-0.28227,0.00011,27.01033]
[1776502254589,38.46,76690.2933,0.0,-0.28227,0.00011,27.01033]
[1776502254830,38.46,76690.2933,0.0,-0.28227,0.00011,27.01033]
[1776502257472,38.45,76679.0633,0.0,-0.28348,0.00011,27.06189]
[1776502259472,38.45,76679.0033,0.0,-0.28347,0.00011,27.06158]
[1776502259642,38.45,76678.8433,0.0,-0.28348,0.00011,27.06177]
[1776502265480,38.43,76682.9733,0.0,-0.28296,0.00011,27.03954]
[1776502270330,38.43,76683.4733,0.0,-0.28288,0.00011,27.03624]
[1776502275490,38.42,76687.2633,0.0,-0.28245,0.00011,27.01773]
[1776502279045,38.42,76687.1167,0.0,-0.28247,0.00011,27.01834]
[1776502280605,38.42,76687.0433,0.0,-0.28247,0.00011,27.01862]
[1776502280733,38.42,76687.0433,0.0,-0.28247,0.00011,27.01862]
[1776502280786,38.42,76687.0433,0.0,-0.28247,0.00011,27.01862]
[1776502286501,38.43,76690.03,0.0,-0.28215,0.00011,27.00486]
[1776502291506,38.43,76691.75,0.0,-0.28196,0.00011,26.99427]
[1776502296511,38.43,76686.0133,0.0,-0.2826,0.00011,27.02163]
[1776502301880,38.42,76683.5867,0.0,-0.28284,0.00011,27.03174]
[1776502306915,38.42,76683.4033,0.0,-0.28284,0.00011,27.03182]
[1776502311950,38.42,76689.1167,0.0,-0.28222,0.00011,27.00528]
[1776502316985,38.42,76688.8333,0.0,-0.28225,0.00011,27.0068]
[1776502322021,38.42,76688.64,0.0,-0.28228,0.00011,27.00806]
[1776502324538,38.43,76700.2233,0.0,-0.28103,0.00011,26.95437]
[1776502330077,38.44,76700.91,0.0,-0.28102,0.00011,26.95398]
[1776502335550,38.45,76696.6933,0.0,-0.28151,0.00011,26.97513]
[1776502341154,38.45,76696.2933,0.0,-0.28157,0.00011,26.97796]
[1776502346561,38.46,76699.09,0.0,-0.28128,0.00011,26.96561]
[1776502352231,38.46,76698.61,0.0,-0.28135,0.00011,26.9659]
[1776502357265,38.47,76701.8433,0.0,-0.28102,0.00011,26.95181]
[1776502362301,38.47,76704.0233,0.0,-0.28081,0.00011,26.94293]
[1776502367582,38.48,76711.93,0.0,-0.28,0.00011,26.90796]
[1776502372587,38.5,76713.82,0.0,-0.27985,0.00011,26.90168]
[1776502378415,38.51,76711.9633,0.0,-0.2801,0.00011,26.91296]
[1776502383450,38.51,76710.75,0.0,-0.28026,0.00011,26.91997]
[1776502388484,38.51,76704.93,0.0,-0.2809,0.00011,26.94743]
[1776502393520,38.51,76699.2233,0.0,-0.2815,0.00011,26.97335]
[1776502398555,38.5,76695.89,0.0,-0.28182,0.00011,26.98706]
[1776502403590,38.49,76695.65,0.0,-0.28182,0.00011,26.98657]
[1776502404093,38.49,76695.65,0.0,-0.28182,0.00011,26.98657]
[1776502409623,38.48,76686.4833,0.0,-0.28275,0.00011,27.0266]
[1776502411114,38.47,76687.39,0.0,-0.28264,0.00011,27.02179]
[1776502413627,38.47,76697.0467,0.0,-0.28155,0.00011,26.97239]
[1776502419633,38.47,76699.01,0.0,-0.28134,0.00011,26.96337]
[1776502424639,38.47,76702.3567,0.0,-0.28098,0.00011,26.9481]
[1776502429644,38.48,76704.1067,0.0,-0.28081,0.00011,26.94083]
[1776502434649,38.48,76704.1333,0.0,-0.28083,0.00011,26.94183]
[1776502439653,38.49,76703.8467,0.0,-0.28088,0.00011,26.94383]
[1776502444658,38.49,76701.82,0.0,-0.28111,0.00011,26.95364]
[1776502449663,38.49,76702.71,0.0,-0.28101,0.00011,26.94958]
[1776502454668,38.49,76703.6933,0.0,-0.28091,0.00011,26.94529]
[1776502459674,38.5,76712.0567,0.0,-0.28003,0.00011,26.90706]
[1776502465680,38.51,76712.7433,0.0,-0.28,0.00011,26.90614]
[1776502470685,38.52,76720.33,0.0,-0.27923,0.00011,26.87267]
[1776502476102,38.53,76720.3567,0.0,-0.27928,0.00011,26.87268]
[1776502481137,38.54,76719.15,0.0,-0.27945,0.00011,26.88038]
[1776502481761,38.54,76719.15,0.0,-0.27945,0.00011,26.88038]
[1776502487179,38.54,76726.0167,0.0,-0.27871,0.00011,26.84798]
[1776502488703,38.55,76745.9233,0.0,-0.27656,0.00011,26.75376]
[1776502494233,38.57,76745.1467,0.0,-0.27675,0.00011,26.76256]
[1776502498260,38.59,76755.9267,0.0,-0.27567,0.00011,26.71502]
[1776502502289,38.61,76765.9567,0.0,-0.2747,0.00011,26.67198]
[1776502507324,38.64,76772.4,0.0,-0.27416,0.00011,26.64808]
[1776502512359,38.67,76770.2967,0.0,-0.2745,0.00011,26.66403]
[1776502517396,38.7,76789.2333,0.0,-0.27262,0.00011,26.57967]
[1776502518269,38.7,76789.2333,0.0,-0.27262,0.00011,26.57967]
[1776502518474,38.71,76789.2333,0.0,-0.27265,0.00011,26.58148]
[1776502522460,38.69,76792.5833,0.0,-0.27224,0.00011,26.56245]
[1776502522737,38.69,76795.2467,0.0,-0.27193,0.00011,26.54874]
[1776502523104,38.69,76795.2467,0.0,-0.27193,0.00011,26.54874]
[1776502528477,38.61,76804.61,0.0,-0.27052,0.00011,26.48317]
[1776502533602,38.56,76801.8133,0.0,-0.27056,0.00011,26.48166]
[1776502534519,38.53,76791.8,0.0,-0.27153,0.00011,26.52533]
[1776502539554,38.49,76788.2567,0.0,-0.27169,0.00011,26.53195]
[1776502544589,38.45,76785.6767,0.0,-0.27177,0.00011,26.53508]
[1776502549624,38.42,76784.82,0.0,-0.27169,0.00011,26.53113]
[1776502553130,38.39,76777.27,0.0,-0.2724,0.00011,26.56267]
[1776502553652,38.38,76777.27,0.0,-0.27236,0.00011,26.56067]
[1776502556673,38.4,76766.5,0.0,-0.27358,0.00011,26.61622]
[1776502559695,38.4,76756.5533,0.0,-0.27469,0.00011,26.66575]
[1776502566745,38.41,76756.5833,0.0,-0.27472,0.00011,26.6675]
[1776502571780,38.42,76762.1167,0.0,-0.27416,0.00011,26.64239]
[1776502576101,38.42,76759.87,0.0,-0.27443,0.00011,26.65467]
[1776502576186,38.42,76759.87,0.0,-0.27444,0.00011,26.65482]
[1776502579796,38.43,76748.33,0.0,-0.27571,0.00011,26.71153]
[1776502582799,38.43,76758.62,0.0,-0.27461,0.00011,26.66258]
[1776502582959,38.43,76758.62,0.0,-0.27461,0.00011,26.66258]
[1776502583800,38.43,76759.0967,0.0,-0.27455,0.00011,26.65987]
[1776502584560,38.43,76759.0967,0.0,-0.27455,0.00011,26.65987]
[1776502584657,38.43,76759.0967,0.0,-0.27455,0.00011,26.65995]
[1776502585671,38.43,76759.0967,0.0,-0.27455,0.00011,26.65995]
[1776502585697,38.43,76759.0967,0.0,-0.27454,0.00011,26.65966]
[1776502586803,38.43,76770.4,0.0,-0.27332,0.00011,26.60486]
[1776502590209,38.43,76770.7533,0.0,-0.27328,0.00011,26.60326]
[1776502590303,38.43,76770.7533,0.0,-0.27329,0.00011,26.60338]
[1776502595812,38.38,76773.95,0.0,-0.27269,0.00011,26.57347]
[1776502600817,38.35,76778.1867,0.0,-0.27205,0.00011,26.5439]
[1776502605822,38.32,76777.5467,0.0,-0.27198,0.00011,26.54038]
[1776502610826,38.3,76780.1767,0.0,-0.2716,0.00011,26.5226]
[1776502615831,38.28,76780.2433,0.0,-0.27151,0.00011,26.51812]
[1776502620836,38.27,76780.8067,0.0,-0.27138,0.00011,26.51191]
[1776502625841,38.26,76783.1933,0.0,-0.27107,0.00011,26.49779]
[1776502627100,38.25,76783.1933,0.0,-0.27106,0.00011,26.49738]
[1776502627180,38.25,76783.1933,0.0,-0.27105,0.00011,26.49698]
[1776502632216,38.27,76777.1733,0.0,-0.27179,0.00011,26.53088]
[1776502637251,38.28,76776.5167,0.0,-0.27192,0.00011,26.53701]
[1776502637861,38.28,76776.5167,0.0,-0.27192,0.00011,26.53701]
[1776502638258,38.28,76776.5167,0.0,-0.27192,0.00011,26.53689]
[1776502643858,38.29,76781.9033,0.0,-0.27135,0.00011,26.51128]
[1776502649335,38.29,76783.65,0.0,-0.27119,0.00011,26.50386]
[1776502654370,38.3,76784.2233,0.0,-0.27113,0.00011,26.49905]
[1776502655871,38.3,76786.98,0.0,-0.27084,0.00011,26.4858]
[1776502659406,38.33,76776.11,0.0,-0.27218,0.00011,26.54728]
[1776502664441,38.36,76768.24,0.0,-0.27316,0.00011,26.59168]
[1776502669476,38.37,76760.9133,0.0,-0.27402,0.00011,26.63044]
[1776502674511,38.38,76758.4133,0.0,-0.27433,0.00011,26.6446]
[1776502680553,38.38,76759.0,0.0,-0.2743,0.00011,26.64351]
[1776502685588,38.39,76758.4033,0.0,-0.27439,0.00011,26.64746]
[1776502690386,38.39,76757.1967,0.0,-0.27453,0.00011,26.65379]
[1776502690623,38.39,76757.1967,0.0,-0.27454,0.00011,26.654]
[1776502695658,38.39,76769.4333,0.0,-0.2732,0.00011,26.59418]
[1776502700693,38.4,76773.52,0.0,-0.27279,0.00011,26.57593]
[1776502705885,38.4,76772.9733,0.0,-0.27288,0.00011,26.57967]
[1776502705905,38.4,76772.9733,0.0,-0.27288,0.00011,26.57984]
[1776502710925,38.41,76763.8633,0.0,-0.2739,0.00011,26.62596]
[1776502716014,38.41,76764.0667,0.0,-0.27388,0.00011,26.62266]
[1776502716806,38.41,76764.0667,0.0,-0.27387,0.00011,26.62237]
[1776502721936,38.4,76762.8433,0.0,-0.27396,0.00011,26.62609]
[1776502726941,38.4,76765.0733,0.0,-0.27369,0.00011,26.61362]
[1776502732917,38.39,76763.71,0.0,-0.2738,0.00011,26.61849]
[1776502737952,38.38,76761.5467,0.0,-0.274,0.00011,26.6273]
[1776502742958,38.38,76762.28,0.0,-0.27389,0.00011,26.62241]
[1776502747963,38.37,76762.0633,0.0,-0.27389,0.00011,26.62236]
[1776502752968,38.36,76757.81,0.0,-0.27431,0.00011,26.64119]
[1776502757973,38.36,76758.5267,0.0,-0.2742,0.00011,26.63614]
[1776502762978,38.35,76758.6833,0.0,-0.27416,0.00011,26.63412]
[1776502767982,38.35,76759.6567,0.0,-0.27403,0.00011,26.62848]
[1776502773988,38.34,76760.37,0.0,-0.27393,0.00011,26.62117]
[1776502779994,38.34,76760.9533,0.0,-0.27385,0.00011,26.61799]
[1776502783887,38.34,76760.57,0.0,-0.27389,0.00011,26.61972]
[1776502783988,38.34,76760.57,0.0,-0.27389,0.00011,26.61966]
[1776502789003,38.35,76759.1767,0.0,-0.2741,0.00011,26.62907]
[1776502794009,38.36,76759.4067,0.0,-0.27411,0.00011,26.62993]
[1776502799438,38.37,76760.85,0.0,-0.27399,0.00011,26.62467]
[1776502799539,38.37,76760.85,0.0,-0.274,0.00011,26.62503]
[1776502800778,38.37,76760.85,0.0,-0.274,0.00011,26.62503]
[1776502800837,38.37,76760.85,0.0,-0.274,0.00011,26.62487]
[1776502804413,38.37,76742.7533,0.0,-0.27595,0.00011,26.71165]
[1776502806025,38.36,76728.8433,0.0,-0.27744,0.00011,26.77757]
[1776502812037,38.33,76719.0733,0.0,-0.27834,0.00011,26.81667]
[1776502813200,38.33,76719.0733,0.0,-0.27838,0.00011,26.81827]
[1776502816497,38.33,76733.27,0.0,-0.27682,0.00011,26.74978]
[1776502821533,38.33,76732.5533,0.0,-0.27687,0.00011,26.75202]
[1776502826568,38.32,76734.7967,0.0,-0.2766,0.00011,26.74006]
[1776502832053,38.32,76737.4833,0.0,-0.27627,0.00011,26.72287]
[1776502837647,38.31,76727.5367,0.0,-0.27733,0.00011,26.76948]
[1776502842682,38.3,76727.5333,0.0,-0.2773,0.00011,26.7682]
[1776502847717,38.3,76725.2233,0.0,-0.27753,0.00011,26.77805]
[1776502848075,38.3,76725.2233,0.0,-0.27753,0.00011,26.77805]
[1776502853758,38.3,76720.49,0.0,-0.27805,0.00011,26.80085]
[1776502858794,38.3,76710.7133,0.0,-0.27912,0.00011,26.84763]
[1776502863898,38.3,76705.1967,0.0,-0.27972,0.00011,26.87377]
[1776502864072,38.3,76705.1967,0.0,-0.27972,0.00011,26.87377]
[1776502864335,38.3,76699.96,0.0,-0.28029,0.00011,26.89867]
[1776502866850,38.3,76683.7567,0.0,-0.28207,0.00011,26.97519]
[1776502871885,38.29,76676.6267,0.0,-0.28284,0.00011,27.00794]
[1776502876920,38.29,76668.6667,0.0,-0.28369,0.00011,27.04438]
[1776502877450,38.29,76668.6667,0.0,-0.28369,0.00011,27.04438]
[1776502879112,38.28,76666.8133,0.0,-0.28389,0.00011,27.05263]
[1776502879381,38.28,76666.8133,0.0,-0.28389,0.00011,27.05263]
[1776502879405,38.28,76666.8133,0.0,-0.28389,0.00011,27.05263]
[1776502879741,38.28,76666.8133,0.0,-0.28389,0.00011,27.05263]
[1776502880854,38.28,76666.8133,0.0,-0.28388,0.00011,27.05236]
[1776502881954,38.28,76653.2333,0.0,-0.28538,0.00011,27.11544]
[1776502886991,38.27,76659.99,0.0,-0.2846,0.00011,27.08244]
[1776502888735,38.27,76660.8367,0.0,-0.2845,0.00011,27.07821]
[1776502888783,38.27,76660.8367,0.0,-0.2845,0.00011,27.07821]
[1776502892026,38.27,76672.81,0.0,-0.28313,0.00011,27.01785]
[1776502895144,38.26,76671.6733,0.0,-0.28325,0.00011,27.02257]
[1776502897061,38.26,76660.25,0.0,-0.2845,0.00011,27.07583]
[1776502902126,38.26,76662.1433,0.0,-0.28426,0.00011,27.06571]
[1776502907131,38.25,76659.8033,0.0,-0.2845,0.00011,27.07546]
[1776502912136,38.25,76665.0667,0.0,-0.28389,0.00011,27.04952]
[1776502913762,38.24,76665.8,0.0,-0.2838,0.00011,27.04584]
[1776502919143,38.24,76657.8733,0.0,-0.28465,0.00011,27.08192]
[1776502924148,38.23,76659.4233,0.0,-0.28446,0.00011,27.0737]
[1776502927280,38.23,76663.9933,0.0,-0.28394,0.00011,27.05167]
[1776502927718,38.23,76663.9933,0.0,-0.28394,0.00011,27.05167]
[1776502927808,38.23,76663.9933,0.0,-0.28394,0.00011,27.05146]
[1776502929153,38.23,76645.2,0.0,-0.28603,0.00011,27.13962]
[1776502930851,38.23,76643.9467,0.0,-0.28617,0.00011,27.14545]
[1776502930933,38.23,76643.9467,0.0,-0.28617,0.00011,27.14545]
[1776502936160,38.23,76638.8367,0.0,-0.28672,0.00011,27.16855]
[1776502941165,38.22,76640.4967,0.0,-0.28652,0.00011,27.16005]
[1776502946170,38.22,76645.5033,0.0,-0.28595,0.00011,27.13605]
[1776502949028,38.22,76645.4967,0.0,-0.28594,0.00011,27.13584]
[1776502949107,38.22,76645.4967,0.0,-0.28594,0.00011,27.13572]
[1776502951035,38.22,76646.4167,0.0,-0.28584,0.00011,27.13142]
[1776502953177,38.21,76656.7867,0.0,-0.28465,0.00011,27.0789]
[1776502958181,38.21,76656.7633,0.0,-0.28462,0.00011,27.07777]
[1776502961184,38.21,76668.22,0.0,-0.28334,0.00011,27.02313]
[1776502966545,38.2,76668.51,0.0,-0.28328,0.00011,27.02061]
[1776502971581,38.2,76674.8233,0.0,-0.28256,0.00011,26.98988]
[1776502976616,38.19,76666.1567,0.0,-0.2835,0.00011,27.02994]
[1776502982205,38.19,76661.1567,0.0,-0.28403,0.00011,27.05248]
[1776502985242,38.18,76659.6,0.0,-0.28419,0.00011,27.05912]
[1776502985679,38.18,76659.6,0.0,-0.28419,0.00011,27.05889]
[1776502986270,38.18,76659.6,0.0,-0.28419,0.00011,27.05889]
[1776502987693,38.18,76644.07,0.0,-0.28591,0.00011,27.1316]
[1776502992728,38.18,76643.2433,0.0,-0.28599,0.00011,27.13489]
[1776502994684,38.18,76642.74,0.0,-0.28605,0.00011,27.13712]
[1776503000225,38.18,76632.6033,0.0,-0.28716,0.00011,27.18373]
[1776503005230,38.17,76637.95,0.0,-0.28655,0.00011,27.15828]
[1776503010856,38.17,76634.5733,0.0,-0.28692,0.00011,27.17344]
[1776503015890,38.17,76640.1667,0.0,-0.28627,0.00011,27.14384]
[1776503020925,38.17,76638.3933,0.0,-0.28646,0.00011,27.15171]
[1776503025960,38.16,76636.5833,0.0,-0.28665,0.00011,27.1597]
[1776503030995,38.16,76629.64,0.0,-0.28741,0.00011,27.19149]
[1776503036030,38.16,76633.9,0.0,-0.28692,0.00011,27.17109]
[1776503041066,38.16,76640.8133,0.0,-0.28614,0.00011,27.13837]
[1776503042737,38.16,76644.2133,0.0,-0.28576,0.00011,27.1224]
[1776503043080,38.16,76644.2133,0.0,-0.28576,0.00011,27.12235]
[1776503045175,38.16,76645.2667,0.0,-0.28564,0.00011,27.11732]
[1776503045251,38.16,76645.2667,0.0,-0.28564,0.00011,27.11732]
[1776503045357,38.16,76648.5933,0.0,-0.28527,0.00011,27.10163]
[1776503048115,38.15,76660.0833,0.0,-0.28397,0.00011,27.04692]
[1776503054157,38.15,76665.8967,0.0,-0.2833,0.00011,27.01836]
[1776503059285,38.14,76666.4167,0.0,-0.28322,0.00011,27.01502]
[1776503065238,38.14,76668.6867,0.0,-0.28295,0.00011,27.00326]
[1776503070273,38.14,76671.86,0.0,-0.28258,0.00011,26.98741]
[1776503074243,38.13,76670.2433,0.0,-0.28273,0.00011,26.99152]
[1776503075206,38.13,76669.83,0.0,-0.28278,0.00011,26.99333]
[1776503075823,38.13,76673.9233,0.0,-0.28232,0.00011,26.97375]
[1776503078304,38.13,76684.3067,0.0,-0.28116,0.00011,26.92394]
[1776503083309,38.13,76680.69,0.0,-0.28155,0.00011,26.94072]
[1776503088314,38.13,76679.5733,0.0,-0.28166,0.00011,26.94552]
[1776503093319,38.12,76679.3933,0.0,-0.28167,0.00011,26.94582]
[1776503098324,38.12,76681.4767,0.0,-0.28143,0.00011,26.93536]
[1776503099532,38.12,76681.4767,0.0,-0.28143,0.00011,26.93526]
[1776503102327,38.12,76692.55,0.0,-0.2802,0.00011,26.88212]
[1776503107332,38.12,76694.4833,0.0,-0.27998,0.00011,26.87267]
[1776503112337,38.12,76695.1633,0.0,-0.2799,0.00011,26.86922]
[1776503114115,38.12,76695.1633,0.0,-0.2799,0.00011,26.86919]
[1776503114175,38.12,76695.1633,0.0,-0.2799,0.00011,26.86919]
[1776503119344,38.12,76695.1133,0.0,-0.2799,0.00011,26.86925]
[1776503122347,38.12,76705.7967,0.0,-0.27872,0.00011,26.81786]
[1776503127352,38.12,76716.77,0.0,-0.27752,0.00011,26.76515]
[1776503132357,38.12,76722.9167,0.0,-0.27683,0.00011,26.73272]
[1776503137746,38.12,76728.0867,0.0,-0.27628,0.00011,26.70833]
[1776503142781,38.13,76727.4267,0.0,-0.27637,0.00011,26.71215]
[1776503147816,38.13,76713.4567,0.0,-0.27791,0.00011,26.78022]
[1776503150720,38.13,76713.4567,0.0,-0.27791,0.00011,26.78031]
[1776503150747,38.13,76713.4567,0.0,-0.27791,0.00011,26.78031]
[1776503151221,38.13,76713.4567,0.0,-0.27791,0.00011,26.78031]
[1776503152132,38.13,76713.4567,0.0,-0.27791,0.00011,26.78031]
[1776503152850,38.13,76696.44,0.0,-0.27979,0.00011,26.86218]
[1776503153608,38.13,76696.44,0.0,-0.27979,0.00011,26.86218]
[1776503155685,38.13,76696.44,0.0,-0.27979,0.00011,26.86206]
[1776503162231,38.13,76688.0867,0.0,-0.2807,0.00011,26.90169]
[1776503163218,38.12,76688.0867,0.0,-0.2807,0.00011,26.90164]
[1776503164138,38.12,76688.0867,0.0,-0.2807,0.00011,26.9016]
[1776503167211,38.12,76692.4167,0.0,-0.28022,0.00011,26.88074]
[1776503172466,38.12,76694.8667,0.0,-0.27994,0.00011,26.86876]
[1776503172883,38.12,76694.8667,0.0,-0.27994,0.00011,26.86876]
[1776503172957,38.12,76694.8667,0.0,-0.27994,0.00011,26.86876]
[1776503175007,38.12,76685.3867,0.0,-0.28099,0.00011,26.91392]
[1776503175593,38.12,76685.3867,0.0,-0.28099,0.00011,26.91392]
[1776503175737,38.12,76685.3867,0.0,-0.28099,0.00011,26.91392]
[1776503177198,38.12,76685.3867,0.0,-0.28098,0.00011,26.91383]
[1776503177865,38.12,76685.3867,0.0,-0.28098,0.00011,26.91369]
[1776503178149,38.12,76685.3867,0.0,-0.28098,0.00011,26.91369]
[1776503178682,38.12,76685.3867,0.0,-0.28098,0.00011,26.91353]
[1776503180041,38.12,76670.4033,0.0,-0.28263,0.00011,26.98463]
[1776503185057,38.12,76671.8633,0.0,-0.28246,0.00011,26.97715]
[1776503187180,38.12,76671.8633,0.0,-0.28245,0.00011,26.97687]
[1776503189105,38.11,76681.5733,0.0,-0.28137,0.00011,26.93033]
[1776503194139,38.11,76682.9167,0.0,-0.2812,0.00011,26.9204]
[1776503195131,38.11,76682.9167,0.0,-0.2812,0.00011,26.9204]
[1776503200182,38.11,76679.8433,0.0,-0.28153,0.00011,26.93453]
[1776503200997,38.11,76679.8433,0.0,-0.28153,0.00011,26.93453]
[1776503201158,38.11,76679.8433,0.0,-0.28153,0.00011,26.93453]
[1776503205217,38.11,76666.08,0.0,-0.28304,0.00011,26.99931]
[1776503209245,38.1,76664.49,0.0,-0.2832,0.00011,27.0062]
[1776503214441,38.1,76665.2,0.0,-0.28311,0.00011,27.00203]
[1776503220324,38.1,76666.35,0.0,-0.28296,0.00011,26.99566]
[1776503225130,38.09,76667.6967,0.0,-0.2828,0.00011,26.98868]
[1776503227057,38.09,76667.9,0.0,-0.28277,0.00011,26.98742]
[1776503228049,38.09,76667.9,0.0,-0.28276,0.00011,26.98726]
[1776503230454,38.09,76656.6467,0.0,-0.28401,0.00011,27.04007]
[1776503236460,38.08,76656.18,0.0,-0.28403,0.00011,27.04112]
[1776503236463,38.08,76656.18,0.0,-0.28403,0.00011,27.04112]
[1776503242466,38.08,76652.0133,0.0,-0.28447,0.00011,27.05961]
[1776503247471,38.07,76650.23,0.0,-0.28465,0.00011,27.06697]
[1776503252476,38.07,76659.2467,0.0,-0.2836,0.00011,27.02024]
[1776503256458,38.07,76652.04,0.0,-0.28439,0.00011,27.05378]
[1776503259398,38.06,76650.66,0.0,-0.28454,0.00011,27.05969]
[1776503260246,38.06,76652.7167,0.0,-0.2843,0.00011,27.04977]
[1776503261229,38.06,76652.7167,0.0,-0.2843,0.00011,27.04962]
[1776503262488,38.06,76664.08,0.0,-0.28302,0.00011,26.99549]
[1776503267493,38.06,76661.8767,0.0,-0.28325,0.00011,27.00521]
[1776503272333,38.05,76658.9567,0.0,-0.28356,0.00011,27.01843]
[1776503277503,38.05,76656.8467,0.0,-0.28378,0.00011,27.0274]
[1776503278195,38.05,76656.8467,0.0,-0.28378,0.00011,27.0274]
[1776503283509,38.04,76656.5667,0.0,-0.28379,0.00011,27.02769]
[1776503288514,38.04,76656.2633,0.0,-0.2838,0.00011,27.02827]
[1776503293519,38.04,76654.5433,0.0,-0.28397,0.00011,27.03554]
[1776503298524,38.03,76651.0167,0.0,-0.28435,0.00011,27.05128]
[1776503302635,38.03,76651.0867,0.0,-0.28432,0.00011,27.05019]
[1776503307470,38.02,76649.85,0.0,-0.28444,0.00011,27.05527]
[1776503307497,38.02,76649.85,0.0,-0.28444,0.00011,27.05527]
[1776503312978,38.02,76642.9867,0.0,-0.28519,0.00011,27.08419]
[1776503318013,38.02,76644.2333,0.0,-0.28504,0.00011,27.07812]
[1776503323051,38.02,76639.3067,0.0,-0.28559,0.00011,27.10107]
[1776503323815,38.02,76639.3067,0.0,-0.28559,0.00011,27.10107]
[1776503323916,38.02,76639.3067,0.0,-0.28559,0.00011,27.10101]
[1776503329093,38.02,76637.7167,0.0,-0.28576,0.00011,27.10841]
[1776503334128,38.02,76635.0367,0.0,-0.28606,0.00011,27.12086]
[1776503339565,38.02,76632.5833,0.0,-0.28633,0.00011,27.13219]
[1776503344198,38.02,76618.5667,0.0,-0.2879,0.00011,27.19742]
[1776503349355,38.01,76613.02,0.0,-0.28851,0.00011,27.22279]
[1776503349420,38.01,76613.02,0.0,-0.28851,0.00011,27.22267]
[1776503352254,38.01,76626.63,0.0,-0.28697,0.00011,27.15876]
[1776503353337,38.01,76626.63,0.0,-0.28697,0.00011,27.15876]
[1776503353356,38.01,76626.63,0.0,-0.28697,0.00011,27.15876]
[1776503353474,38.01,76626.63,0.0,-0.28697,0.00011,27.15876]
[1776503356283,38.01,76640.4767,0.0,-0.2854,0.00011,27.09292]
[1776503356905,38.01,76640.4767,0.0,-0.2854,0.00011,27.09292]
[1776503357207,38.01,76640.4767,0.0,-0.2854,0.00011,27.09292]
[1776503357568,38.01,76640.4767,0.0,-0.2854,0.00011,27.09292]
[1776503357582,38.01,76649.6467,0.0,-0.28437,0.00011,27.04942]
[1776503359306,38.01,76649.6467,0.0,-0.28437,0.00011,27.04927]
[1776503360313,38.01,76612.9667,0.0,-0.28848,0.00011,27.22135]
[1776503365343,38.0,76612.28,0.0,-0.28855,0.00011,27.22404]
[1776503365467,38.0,76612.28,0.0,-0.28855,0.00011,27.22404]
[1776503365763,38.0,76612.28,0.0,-0.28855,0.00011,27.22404]
[1776503365541,38.0,76612.28,0.0,-0.28855,0.00011,27.2239]
[1776503366133,38.0,76612.28,0.0,-0.28855,0.00011,27.2239]
[1776503366323,38.0,76612.28,0.0,-0.28855,0.00011,27.2239]
[1776503366356,38.0,76612.28,0.0,-0.28855,0.00011,27.2239]
[1776503367370,38.0,76609.01,0.0,-0.28891,0.00011,27.23912]
[1776503368377,38.0,76609.01,0.0,-0.28891,0.00011,27.23907]
[1776503369440,38.0,76609.01,0.0,-0.28891,0.00011,27.23907]
[1776503370391,38.0,76548.47,0.0,-0.29578,0.00011,27.51649]
[1776503370633,38.0,76548.47,0.0,-0.29578,0.00011,27.51649]
[1776503374587,38.0,76549.3667,0.0,-0.29566,0.00011,27.50925]
[1776503377440,38.0,76534.5033,0.0,-0.29735,0.00011,27.57589]
[1776503377618,38.0,76534.5033,0.0,-0.29735,0.00011,27.57589]
[1776503381577,38.0,76529.2533,0.0,-0.29794,0.00011,27.59906]
[1776503383206,38.0,76530.9433,0.0,-0.29774,0.00011,27.59126]
[1776503383710,38.0,76530.9433,0.0,-0.29774,0.00011,27.59114]
[1776503384952,37.99,76530.9433,0.0,-0.29774,0.00011,27.59101]
[1776503388476,37.99,76526.08,0.0,-0.29829,0.00011,27.61237]
[1776503389942,37.99,76524.5167,0.0,-0.29846,0.00011,27.61908]
[1776503390413,37.99,76524.5167,0.0,-0.29846,0.00011,27.61908]
[1776503390474,37.99,76524.5167,0.0,-0.29846,0.00011,27.61908]
[1776503391003,37.99,76524.5167,0.0,-0.29846,0.00011,27.61895]
[1776503391785,37.99,76524.5167,0.0,-0.29845,0.00011,27.6188]
[1776503392556,37.99,76524.5167,0.0,-0.29845,0.00011,27.61868]
[1776503393563,37.99,76492.26,0.0,-0.30216,0.00012,27.76149]
[1776503398598,37.99,76497.7033,0.0,-0.30151,0.00012,27.73698]
[1776503403633,37.98,76504.0133,0.0,-0.30078,0.00012,27.70878]
[1776503406650,37.98,76517.0867,0.0,-0.29927,0.00011,27.65068]
[1776503407521,37.98,76517.0867,0.0,-0.29927,0.00011,27.65068]
[1776503407562,37.98,76517.0867,0.0,-0.29927,0.00011,27.65068]
[1776503408651,37.98,76529.67,0.0,-0.29783,0.00011,27.59457]
[1776503410624,37.98,76529.67,0.0,-0.29783,0.00011,27.59447]
[1776503412326,37.98,76537.2967,0.0,-0.29695,0.00011,27.56007]
[1776503414657,37.98,76553.07,0.0,-0.29515,0.00011,27.48864]
[1776503418348,37.98,76554.4833,0.0,-0.29498,0.00011,27.48219]
[1776503423666,37.98,76557.7833,0.0,-0.29461,0.00011,27.46723]
[1776503428766,37.98,76563.8567,0.0,-0.29392,0.00011,27.43963]
[1776503430677,37.98,76580.77,0.0,-0.292,0.00011,27.36248]
[1776503435682,37.99,76584.2467,0.0,-0.2916,0.00011,27.34397]
[1776503441688,37.99,76579.43,0.0,-0.29217,0.00011,27.36681]
[1776503444691,37.99,76561.9767,0.0,-0.29415,0.00011,27.44673]
[1776503449696,37.99,76558.92,0.0,-0.2945,0.00011,27.46067]
[1776503454701,37.99,76559.1767,0.0,-0.29447,0.00011,27.45953]
[1776503459706,37.99,76563.9267,0.0,-0.29394,0.00011,27.43801]
[1776503464711,37.99,76575.61,0.0,-0.29261,0.00011,27.3849]
[1776503464762,37.99,76575.61,0.0,-0.29261,0.00011,27.3849]
[1776503470717,37.99,76582.1967,0.0,-0.29188,0.00011,27.35524]
[1776503475722,38.0,76579.67,0.0,-0.29218,0.00011,27.36731]
[1776503480727,38.0,76581.5333,0.0,-0.29198,0.00011,27.35923]
[1776503485732,38.0,76582.4667,0.0,-0.29188,0.00011,27.35547]
[1776503490737,38.0,76578.2167,0.0,-0.29237,0.00011,27.37542]
[1776503494741,38.01,76568.6933,0.0,-0.29345,0.00011,27.41616]
[1776503499746,38.01,76569.8,0.0,-0.29333,0.00011,27.41135]
[1776503504751,38.01,76565.5967,0.0,-0.29381,0.00011,27.43067]
[1776503509756,38.01,76559.37,0.0,-0.29452,0.00011,27.4591]
[1776503513933,38.01,76555.2067,0.0,-0.29499,0.00011,27.47795]
[1776503517217,38.01,76545.85,0.0,-0.29606,0.00011,27.52013]
[1776503524369,38.0,76551.3967,0.0,-0.29541,0.00011,27.49469]
[1776503531127,38.0,76542.3533,0.0,-0.29644,0.00011,27.53518]
[1776503535782,38.0,76556.8,0.0,-0.29478,0.00011,27.46959]
[1776503536490,38.0,76556.8,0.0,-0.29478,0.00011,27.46959]
[1776503538786,38.0,76566.5533,0.0,-0.29368,0.00011,27.42528]
[1776503543791,38.0,76566.8267,0.0,-0.29365,0.00011,27.42421]
[1776503548796,38.0,76566.5467,0.0,-0.29368,0.00011,27.42568]
[1776503554802,38.0,76567.68,0.0,-0.29355,0.00011,27.41767]
[1776503559807,38.01,76571.8467,0.0,-0.29308,0.00011,27.3989]
[1776503563018,38.01,76575.4333,0.0,-0.29267,0.00011,27.38264]
[1776503564812,38.01,76594.23,0.0,-0.29055,0.00011,27.29662]
[1776503567815,38.01,76603.8567,0.0,-0.28948,0.00011,27.25262]
[1776503572824,38.02,76611.3567,0.0,-0.28865,0.00011,27.21889]
[1776503578826,38.02,76609.22,0.0,-0.28892,0.00011,27.22992]
[1776503583831,38.03,76608.2933,0.0,-0.28904,0.00011,27.23503]
[1776503589837,38.03,76610.5,0.0,-0.28881,0.00011,27.22559]
[1776503594842,38.03,76609.04,0.0,-0.289,0.00011,27.23336]
[1776503599847,38.04,76608.3633,0.0,-0.28909,0.00011,27.23727]
[1776503604852,38.04,76608.5233,0.0,-0.28909,0.00011,27.23729]
[1776503609857,38.05,76609.21,0.0,-0.28903,0.00011,27.23487]
[1776503614862,38.05,76609.2933,0.0,-0.28902,0.00011,27.23217]
[1776503620156,38.05,76610.3667,0.0,-0.28892,0.00011,27.22799]
[1776503621869,38.06,76620.4367,0.0,-0.2878,0.00011,27.18154]
[1776503626874,38.06,76619.28,0.0,-0.28795,0.00011,27.18792]
[1776503631879,38.07,76619.1133,0.0,-0.28799,0.00011,27.18968]
[1776503636884,38.07,76619.0267,0.0,-0.28802,0.00011,27.19104]
[1776503641889,38.07,76618.84,0.0,-0.28806,0.00011,27.19286]
[1776503647895,38.08,76617.2,0.0,-0.28827,0.00011,27.20157]
[1776503652900,38.08,76617.2267,0.0,-0.28829,0.00011,27.20234]
[1776503655904,38.09,76596.7467,0.0,-0.29061,0.00011,27.29748]
[1776503660918,38.09,76564.9233,0.0,-0.29421,0.00011,27.44317]
[1776503666302,38.09,76568.9367,0.0,-0.29376,0.00011,27.42495]
[1776503668770,38.09,76571.0067,0.0,-0.29353,0.00011,27.41559]
[1776503668938,38.09,76571.0067,0.0,-0.29353,0.00011,27.41559]
[1776503670921,38.09,76549.2333,0.0,-0.296,0.00011,27.51408]
[1776503675926,38.08,76548.59,0.0,-0.29605,0.00011,27.51357]
[1776503680931,38.08,76549.0467,0.0,-0.29599,0.00011,27.51117]
[1776503685936,38.08,76547.92,0.0,-0.29611,0.00011,27.5159]
[1776503687681,38.08,76547.93,0.0,-0.29611,0.00011,27.51578]
[1776503693944,38.08,76556.25,0.0,-0.29515,0.00011,27.47794]
[1776503698949,38.08,76556.8533,0.0,-0.29508,0.00011,27.47506]
[1776503703954,38.08,76555.2533,0.0,-0.29526,0.00011,27.48211]
[1776503708959,38.08,76549.3733,0.0,-0.29592,0.00011,27.50837]
[1776503711852,38.08,76548.7233,0.0,-0.29599,0.00011,27.51117]
[1776503716967,38.07,76540.5267,0.0,-0.29692,0.00011,27.54752]
[1776503722880,38.07,76537.7233,0.0,-0.29722,0.00011,27.55956]
[1776503727979,38.07,76542.58,0.0,-0.29666,0.00011,27.53724]
[1776503732984,38.06,76542.0433,0.0,-0.29669,0.00011,27.53616]
[1776503737989,38.06,76541.16,0.0,-0.29678,0.00011,27.53968]
[1776503743994,38.06,76541.4433,0.0,-0.29674,0.00011,27.53787]
[1776503748999,38.06,76540.98,0.0,-0.29678,0.00011,27.53951]
[1776503754004,38.06,76541.0033,0.0,-0.29677,0.00011,27.53896]
[1776503759011,38.05,76539.9467,0.0,-0.29688,0.00011,27.54325]
[1776503764019,38.05,76553.1433,0.0,-0.29536,0.00011,27.48339]
[1776503769024,38.05,76552.7233,0.0,-0.29541,0.00011,27.48512]
[1776503771115,38.05,76552.5233,0.0,-0.29543,0.00011,27.48595]
[1776503777258,38.05,76554.2033,0.0,-0.29523,0.00011,27.47816]
[1776503783040,38.05,76555.22,0.0,-0.29511,0.00011,27.47334]
[1776503788045,38.05,76546.46,0.0,-0.2961,0.00011,27.51271]
[1776503793050,38.04,76546.74,0.0,-0.29605,0.00011,27.50809]
[1776503795119,38.04,76546.7433,0.0,-0.29605,0.00011,27.50801]
[1776503801058,38.04,76537.47,0.0,-0.29709,0.00011,27.54914]
[1776503806063,38.04,76532.9333,0.0,-0.2976,0.00011,27.56895]
[1776503812069,38.03,76533.8133,0.0,-0.29748,0.00011,27.56434]
[1776503813624,38.03,76532.1933,0.0,-0.29767,0.00011,27.57148]
[1776503814553,38.03,76530.1833,0.0,-0.29789,0.00011,27.58035]
[1776503814677,38.03,76530.1833,0.0,-0.29789,0.00011,27.58035]
[1776503814769,38.03,76530.1833,0.0,-0.29789,0.00011,27.58035]
[1776503814925,38.03,76530.1833,0.0,-0.29789,0.00011,27.58035]
[1776503814947,38.03,76530.1833,0.0,-0.29789,0.00011,27.58035]
[1776503817074,38.03,76495.5067,0.0,-0.30188,0.00012,27.73419]
[1776503817904,38.03,76495.5067,0.0,-0.30188,0.00012,27.73419]
[1776503817972,38.03,76495.5067,0.0,-0.30188,0.00012,27.73419]
[1776503818057,38.03,76495.5067,0.0,-0.30188,0.00012,27.73419]
[1776503821081,38.03,76466.1967,0.0,-0.30527,0.00012,27.86212]
[1776503826086,38.03,76465.9067,0.0,-0.3053,0.00012,27.8633]
[1776503827472,38.03,76465.9067,0.0,-0.3053,0.00012,27.8633]
[1776503827626,38.03,76465.9067,0.0,-0.3053,0.00012,27.86329]
[1776503829088,38.03,76443.9567,0.0,-0.30784,0.00012,27.95733]
[1776503834098,38.03,76444.2467,0.0,-0.30778,0.00012,27.95509]
[1776503838102,38.02,76462.4867,0.0,-0.30565,0.00012,27.87606]
[1776503839299,38.02,76464.86,0.0,-0.30537,0.00012,27.86567]
[1776503840104,38.02,76465.8233,0.0,-0.30526,0.00012,27.86158]
[1776503842106,38.02,76475.0867,0.0,-0.30419,0.00012,27.82159]
[1776503847111,38.03,76482.9,0.0,-0.3033,0.00012,27.78819]
[1776503850006,38.03,76484.0033,0.0,-0.30318,0.00012,27.78366]
[1776503850094,38.03,76484.0033,0.0,-0.30318,0.00012,27.78366]
[1776503851482,38.03,76489.56,0.0,-0.30253,0.00012,27.75636]
[1776503852118,38.03,76491.0367,0.0,-0.30236,0.00012,27.74987]
[1776503853399,38.03,76491.0367,0.0,-0.30236,0.00012,27.74987]
[1776503854120,38.03,76482.5067,0.0,-0.30334,0.00012,27.78716]
[1776503859126,38.03,76470.72,0.0,-0.3047,0.00012,27.83832]
[1776503863132,38.03,76482.51,0.0,-0.30333,0.00012,27.78677]
[1776503868137,38.03,76481.9133,0.0,-0.3034,0.00012,27.78937]
[1776503871593,38.03,76483.5967,0.0,-0.30321,0.00012,27.782]
[1776503872141,38.03,76487.23,0.0,-0.30279,0.00012,27.76605]
[1776503876488,38.03,76493.6533,0.0,-0.30204,0.00012,27.73776]
[1776503877146,38.03,76495.4033,0.0,-0.30184,0.00012,27.73]
[1776503878675,38.02,76497.4233,0.0,-0.3016,0.00012,27.72106]
[1776503884153,38.02,76504.55,0.0,-0.30075,0.00012,27.68826]
[1776503887195,38.02,76504.6433,0.0,-0.30073,0.00012,27.68742]
[1776503887657,38.02,76504.6433,0.0,-0.30073,0.00012,27.68742]
[1776503887698,38.02,76504.6433,0.0,-0.30073,0.00012,27.68742]
[1776503887717,38.02,76504.6433,0.0,-0.30073,0.00012,27.68742]
[1776503891165,38.01,76541.7533,0.0,-0.29646,0.00011,27.52113]
[1776503896173,38.01,76536.14,0.0,-0.29709,0.00011,27.54599]
[1776503899335,38.01,76537.55,0.0,-0.29692,0.00011,27.5394]
[1776503905183,38.01,76532.0467,0.0,-0.29754,0.00011,27.56358]
[1776503905442,38.01,76532.0467,0.0,-0.29754,0.00011,27.56358]
[1776503905557,38.01,76532.0467,0.0,-0.29754,0.00011,27.56358]
[1776503908782,38.0,76516.3367,0.0,-0.29934,0.00011,27.63355]
[1776503917195,38.0,76518.5367,0.0,-0.29905,0.00011,27.62007]
[1776503917201,38.0,76518.5367,0.0,-0.29905,0.00011,27.62007]
[1776503923201,38.0,76518.67,0.0,-0.29902,0.00011,27.61858]
[1776503923713,38.0,76518.67,0.0,-0.29902,0.00011,27.61858]
[1776503924186,38.0,76518.67,0.0,-0.29902,0.00011,27.61858]
[1776503926204,37.99,76508.62,0.0,-0.30016,0.00012,27.66284]
[1776503931209,37.99,76506.0467,0.0,-0.30043,0.00012,27.67326]
[1776503934212,37.99,76518.8867,0.0,-0.29895,0.00011,27.61566]
[1776503939217,37.98,76519.5167,0.0,-0.29886,0.00011,27.61214]
[1776503942464,37.98,76519.3233,0.0,-0.29887,0.00011,27.61256]
[1776503945223,37.98,76529.0767,0.0,-0.29774,0.00011,27.56856]
[1776503951205,37.98,76524.77,0.0,-0.29822,0.00011,27.5874]
[1776503956234,37.97,76518.4333,0.0,-0.29893,0.00011,27.61476]
[1776503957291,37.97,76518.0667,0.0,-0.29897,0.00011,27.61625]
[1776503963601,37.96,76510.89,0.0,-0.29977,0.00012,27.6472]
[1776503969644,37.96,76506.93,0.0,-0.3002,0.00012,27.66366]
[1776503973244,37.95,76507.3767,0.0,-0.30012,0.00012,27.65807]
[1776503973267,37.95,76506.5667,0.0,-0.30021,0.00012,27.66148]
[1776503974268,37.95,76496.26,0.0,-0.30139,0.00012,27.70692]
[1776503976270,37.95,76485.6067,0.0,-0.30261,0.00012,27.75341]
[1776503981275,37.94,76483.58,0.0,-0.30282,0.00012,27.7612]
[1776503985278,37.94,76492.91,0.0,-0.30172,0.00012,27.71933]
[1776503990283,37.93,76494.8433,0.0,-0.30147,0.00012,27.70986]
[1776503994158,37.93,76495.6033,0.0,-0.30137,0.00012,27.70596]
[1776503994287,37.93,76496.4533,0.0,-0.30127,0.00012,27.70202]
[1776503997290,37.93,76505.8533,0.0,-0.30017,0.00012,27.6598]
[1776504000813,37.92,76506.83,0.0,-0.30005,0.00012,27.65494]
[1776504002299,37.92,76521.69,0.0,-0.29833,0.00011,27.58835]
[1776504008300,37.92,76519.02,0.0,-0.29862,0.00012,27.59965]
[1776504013277,37.92,76512.0367,0.0,-0.29941,0.00012,27.63028]
[1776504018312,37.91,76512.4667,0.0,-0.29934,0.00012,27.62747]
[1776504023322,37.91,76511.3733,0.0,-0.29945,0.00012,27.63161]
[1776504029324,37.9,76510.43,0.0,-0.29954,0.00012,27.63491]
[1776504034329,37.9,76514.4067,0.0,-0.29905,0.00012,27.61338]
[1776504036503,37.9,76513.1033,0.0,-0.29919,0.00012,27.61893]
[1776504040161,37.9,76512.9267,0.0,-0.2992,0.00012,27.61931]
[1776504045340,37.89,76511.73,0.0,-0.29932,0.00012,27.62382]
[1776504050345,37.89,76511.3967,0.0,-0.29934,0.00012,27.62461]
[1776504055350,37.88,76510.5867,0.0,-0.29942,0.00012,27.62752]
[1776504060355,37.88,76511.91,0.0,-0.29925,0.00012,27.62094]
[1776504065360,37.88,76511.91,0.0,-0.29923,0.00012,27.62027]
[1776504071367,37.87,76512.0033,0.0,-0.2992,0.00012,27.61903]
[1776504072406,37.87,76512.0033,0.0,-0.2992,0.00012,27.61903]
[1776504072594,37.87,76512.0033,0.0,-0.2992,0.00012,27.61903]
[1776504074370,37.87,76497.06,0.0,-0.30092,0.00012,27.6851]
[1776504079375,37.86,76489.9067,0.0,-0.30172,0.00012,27.71568]
[1776504084236,37.86,76491.6733,0.0,-0.30149,0.00012,27.70703]
[1776504090386,37.85,76492.0733,0.0,-0.30141,0.00012,27.70382]
[1776504095143,37.85,76492.1633,0.0,-0.30137,0.00012,27.69957]
[1776504095391,37.85,76493.7333,0.0,-0.30118,0.00012,27.69246]
[1776504100396,37.84,76485.8833,0.0,-0.30207,0.00012,27.7263]
[1776504102038,37.84,76485.7133,0.0,-0.30208,0.00012,27.72687]
[1776504107297,37.84,76481.11,0.0,-0.30261,0.00012,27.74692]
[1776504107403,37.84,76480.7033,0.0,-0.30266,0.00012,27.74866]
[1776504112408,37.83,76492.34,0.0,-0.30128,0.00012,27.69621]
[1776504113670,37.83,76494.1767,0.0,-0.30107,0.00012,27.68788]
[1776504119415,37.83,76499.8467,0.0,-0.30039,0.00012,27.66165]
[1776504124420,37.82,76500.7333,0.0,-0.30026,0.00012,27.65691]
[1776504124424,37.82,76500.7333,0.0,-0.30026,0.00012,27.65691]
[1776504127423,37.82,76514.8067,0.0,-0.29863,0.00012,27.59361]
[1776504127533,37.82,76514.8067,0.0,-0.29863,0.00012,27.59361]
[1776504128424,37.82,76523.7933,0.0,-0.29759,0.00012,27.55314]
[1776504128554,37.82,76523.7933,0.0,-0.29759,0.00012,27.55314]
[1776504132021,37.82,76515.8267,0.0,-0.2985,0.00012,27.58875]
[1776504136572,37.81,76505.8433,0.0,-0.29964,0.00012,27.63279]
[1776504142438,37.81,76504.8767,0.0,-0.29973,0.00012,27.63629]
[1776504142443,37.81,76504.8767,0.0,-0.29973,0.00012,27.63629]
[1776504148444,37.81,76503.6867,0.0,-0.29985,0.00012,27.64076]
[1776504153451,37.8,76503.36,0.0,-0.29986,0.00012,27.63847]
[1776504158418,37.8,76497.2533,0.0,-0.30055,0.00012,27.66509]
[1776504158440,37.8,76497.2533,0.0,-0.30055,0.00012,27.66509]
[1776504158994,37.8,76497.2533,0.0,-0.30055,0.00012,27.66509]
[1776504159053,37.8,76497.2533,0.0,-0.30055,0.00012,27.66509]
[1776504160458,37.8,76507.9133,0.0,-0.2993,0.00012,27.61704]
[1776504161459,37.8,76521.7533,0.0,-0.29771,0.00012,27.55481]
[1776504166464,37.79,76518.43,0.0,-0.29808,0.00012,27.56944]
[1776504171469,37.79,76516.9867,0.0,-0.29824,0.00012,27.57554]
[1776504171477,37.79,76516.9867,0.0,-0.29824,0.00012,27.57554]
[1776504177475,37.79,76510.01,0.0,-0.29903,0.00012,27.60632]
[1776504182480,37.79,76505.7867,0.0,-0.29951,0.00012,27.62467]
[1776504187485,37.78,76502.23,0.0,-0.2999,0.00012,27.63988]
[1776504192490,37.78,76509.2733,0.0,-0.29907,0.00012,27.60775]
[1776504197495,37.78,76508.2733,0.0,-0.29917,0.00012,27.61169]
[1776504202500,37.77,76501.98,0.0,-0.29989,0.00012,27.63922]
[1776504207505,37.77,76505.05,0.0,-0.29952,0.00012,27.62487]
[1776504212510,37.77,76503.83,0.0,-0.29963,0.00012,27.62668]
[1776504214725,37.77,76504.6967,0.0,-0.29952,0.00012,27.62256]
[1776504220518,37.76,76503.39,0.0,-0.29966,0.00012,27.62768]
[1776504220548,37.76,76503.39,0.0,-0.29966,0.00012,27.62768]
[1776504226524,37.76,76503.5167,0.0,-0.29962,0.00012,27.62639]
[1776504231529,37.75,76503.3567,0.0,-0.29963,0.00012,27.62651]
[1776504236566,37.75,76504.12,0.0,-0.29953,0.00012,27.62251]
[1776504242540,37.75,76504.94,0.0,-0.29942,0.00012,27.61816]
[1776504247545,37.74,76504.7933,0.0,-0.29942,0.00012,27.61827]
[1776504247945,37.74,76504.7933,0.0,-0.29942,0.00012,27.61827]
[1776504253551,37.74,76505.11,0.0,-0.29937,0.00012,27.61617]
[1776504258556,37.74,76505.2233,0.0,-0.29934,0.00012,27.61514]
[1776504261559,37.74,76499.53,0.0,-0.29999,0.00012,27.64028]
[1776504262002,37.74,76499.53,0.0,-0.29999,0.00012,27.64028]
[1776504262177,37.74,76499.53,0.0,-0.29999,0.00012,27.64028]
[1776504264562,37.74,76483.32,0.0,-0.30187,0.00012,27.7124]
[1776504269567,37.73,76480.9267,0.0,-0.30214,0.00012,27.72275]
[1776504269668,37.73,76480.9267,0.0,-0.30214,0.00012,27.72275]
[1776504270568,37.74,76480.2867,0.0,-0.30222,0.00012,27.72572]
[1776504274886,37.74,76480.25,0.0,-0.30222,0.00012,27.72337]
[1776504276426,37.74,76480.42,0.0,-0.3022,0.00012,27.72261]
[1776504276574,37.74,76483.1467,0.0,-0.30189,0.00012,27.71053]
[1776504276613,37.74,76483.1467,0.0,-0.30189,0.00012,27.71053]
[1776504276673,37.74,76483.1467,0.0,-0.30189,0.00012,27.71053]
[1776504277575,37.74,76484.7267,0.0,-0.3017,0.00012,27.70338]
[1776504280864,37.74,76480.8433,0.0,-0.30214,0.00012,27.72014]
[1776504281579,37.73,76479.9067,0.0,-0.30225,0.00012,27.72408]
[1776504283581,37.73,76493.5433,0.0,-0.30065,0.00012,27.66318]
[1776504284581,37.73,76493.5433,0.0,-0.30065,0.00012,27.66318]
[1776504286712,37.73,76500.0733,0.0,-0.29989,0.00012,27.63362]
[1776504292591,37.73,76506.2433,0.0,-0.29916,0.00012,27.60538]
[1776504297596,37.72,76506.0133,0.0,-0.29917,0.00012,27.60593]
[1776504297602,37.72,76506.0133,0.0,-0.29917,0.00012,27.60593]
[1776504301077,37.72,76510.92,0.0,-0.2986,0.00012,27.58363]
[1776504304603,37.72,76521.2167,0.0,-0.2974,0.00012,27.53697]
[1776504307606,37.72,76530.35,0.0,-0.29635,0.00012,27.49551]
[1776504310388,37.72,76533.9533,0.0,-0.29593,0.00012,27.47917]
[1776504312268,37.72,76538.0433,0.0,-0.29546,0.00012,27.46059]
[1776504317616,37.72,76546.45,0.0,-0.29451,0.00011,27.42257]
[1776504322622,37.73,76541.0767,0.0,-0.29513,0.00012,27.4474]
[1776504324624,37.73,76553.9367,0.0,-0.29366,0.00011,27.38868]
[1776504329628,37.73,76555.13,0.0,-0.29354,0.00011,27.3838]
[1776504334633,37.73,76555.2067,0.0,-0.29352,0.00011,27.38092]
[1776504340647,37.74,76558.06,0.0,-0.29321,0.00011,27.36848]
[1776504345652,37.74,76556.7067,0.0,-0.29338,0.00011,27.3753]
[1776504350657,37.74,76556.2033,0.0,-0.29345,0.00011,27.37819]
[1776504355662,37.74,76555.5733,0.0,-0.29354,0.00011,27.38164]
[1776504360667,37.75,76557.1267,0.0,-0.29337,0.00011,27.37504]
[1776504365672,37.75,76557.01,0.0,-0.2934,0.00011,27.37614]
[1776504370677,37.75,76551.39,0.0,-0.29405,0.00011,27.40244]
[1776504374709,37.75,76554.8933,0.0,-0.29366,0.00011,27.38668]
[1776504375691,37.75,76564.83,0.0,-0.29252,0.00011,27.34104]
[1776504380695,37.76,76569.6267,0.0,-0.29199,0.00011,27.31944]
[1776504385700,37.76,76575.58,0.0,-0.29132,0.00011,27.29249]
[1776504390705,37.76,76577.0833,0.0,-0.29117,0.00011,27.28623]
[1776504395710,37.77,76571.5633,0.0,-0.2918,0.00011,27.30932]
[1776504398713,37.77,76583.51,0.0,-0.29044,0.00011,27.25436]
[1776504404702,37.77,76591.3233,0.0,-0.28958,0.00011,27.21908]
[1776504409724,37.78,76589.6333,0.0,-0.28979,0.00011,27.22799]
[1776504414729,37.78,76589.6033,0.0,-0.28982,0.00011,27.22909]
[1776504419734,37.79,76591.0967,0.0,-0.28967,0.00011,27.22311]
[1776504424738,37.79,76590.12,0.0,-0.2898,0.00011,27.22865]
[1776504429743,37.8,76591.96,0.0,-0.28962,0.00011,27.22104]
[1776504434748,37.8,76591.1633,0.0,-0.28973,0.00011,27.22573]
[1776504439753,37.81,76589.28,0.0,-0.28997,0.00011,27.23544]
[1776504444758,37.81,76588.5467,0.0,-0.29007,0.00011,27.23974]
[1776504449763,37.82,76589.32,0.0,-0.29,0.00011,27.23702]
[1776504454768,37.82,76591.7133,0.0,-0.28973,0.00011,27.22373]
[1776504459773,37.83,76590.61,0.0,-0.28988,0.00011,27.22979]
[1776504464778,37.83,76584.8267,0.0,-0.29056,0.00011,27.25749]
[1776504469783,37.83,76584.6867,0.0,-0.29059,0.00011,27.2589]
[1776504474788,37.84,76582.5733,0.0,-0.29085,0.00011,27.26943]
[1776504479793,37.84,76582.5567,0.0,-0.29087,0.00011,27.2702]
[1776504485799,37.84,76581.4033,0.0,-0.29102,0.00011,27.27634]
[1776504490804,37.85,76576.78,0.0,-0.29156,0.00011,27.29833]
[1776504495809,37.85,76583.6067,0.0,-0.29079,0.00011,27.26735]
[1776504500814,37.85,76584.04,0.0,-0.29076,0.00011,27.26603]
[1776504505819,37.86,76585.4533,0.0,-0.29061,0.00011,27.2602]
[1776504510824,37.86,76586.1667,0.0,-0.29055,0.00011,27.25762]
[1776504515829,37.86,76586.21,0.0,-0.29055,0.00011,27.25507]
[1776504520834,37.87,76587.57,0.0,-0.29041,0.00011,27.24949]
[1776504525839,37.87,76587.99,0.0,-0.29038,0.00011,27.2483]
[1776504530845,37.88,76588.7133,0.0,-0.29031,0.00011,27.24571]
[1776504535850,37.88,76589.75,0.0,-0.29021,0.00011,27.24167]
[1776504540855,37.88,76592.18,0.0,-0.28995,0.00011,27.23119]
[1776504545860,37.89,76599.2667,0.0,-0.28917,0.00011,27.19918]
[1776504550868,37.89,76599.4,0.0,-0.28918,0.00011,27.19953]
[1776504555873,37.9,76596.7967,0.0,-0.2895,0.00011,27.21261]
[1776504560878,37.9,76595.8467,0.0,-0.28962,0.00011,27.21791]
[1776504563433,37.9,76597.0367,0.0,-0.28949,0.00011,27.21256]
[1776504563817,37.9,76597.0367,0.0,-0.2895,0.00011,27.21274]
[1776504567869,37.9,76594.94,0.0,-0.28973,0.00011,27.22225]
[1776504567949,37.9,76594.8533,0.0,-0.28974,0.00011,27.22258]
[1776504573890,37.9,76596.9933,0.0,-0.28947,0.00011,27.20922]
[1776504578895,37.9,76596.18,0.0,-0.28956,0.00011,27.21273]
[1776504584901,37.9,76596.7133,0.0,-0.28949,0.00011,27.20994]
[1776504589906,37.9,76596.6433,0.0,-0.28949,0.00011,27.21]
[1776504594911,37.89,76595.9367,0.0,-0.28957,0.00011,27.21303]
[1776504599916,37.89,76595.6133,0.0,-0.2896,0.00011,27.21426]
[1776504605106,37.89,76591.7633,0.0,-0.29003,0.00011,27.23183]
[1776504608924,37.89,76582.59,0.0,-0.29106,0.00011,27.27396]
[1776504614930,37.89,76583.7933,0.0,-0.29091,0.00011,27.26779]
[1776504619935,37.88,76579.6,0.0,-0.29137,0.00011,27.28659]
[1776504623937,37.88,76579.78,0.0,-0.29135,0.00011,27.28539]
[1776504628944,37.88,76576.73,0.0,-0.29168,0.00011,27.29884]
[1776504633949,37.88,76575.4967,0.0,-0.29179,0.00011,27.30066]
[1776504638954,37.87,76584.08,0.0,-0.2908,0.00011,27.26045]
[1776504643959,37.87,76584.6167,0.0,-0.29072,0.00011,27.25749]
[1776504648964,37.87,76585.56,0.0,-0.29061,0.00011,27.25268]
[1776504653969,37.87,76585.8733,0.0,-0.29056,0.00011,27.2508]
[1776504658974,37.86,76586.4533,0.0,-0.29049,0.00011,27.24769]
[1776504663980,37.86,76586.5933,0.0,-0.29046,0.00011,27.24664]
[1776504668984,37.86,76588.69,0.0,-0.29021,0.00011,27.23652]
[1776504673989,37.86,76589.2933,0.0,-0.29014,0.00011,27.23338]
[1776504675326,37.86,76589.3133,0.0,-0.29013,0.00011,27.23322]
[1776504681997,37.86,76589.19,0.0,-0.29014,0.00011,27.23333]
[1776504687002,37.85,76589.1533,0.0,-0.29013,0.00011,27.23317]
[1776504693009,37.85,76599.23,0.0,-0.28897,0.00011,27.18282]
[1776504698014,37.85,76604.84,0.0,-0.28833,0.00011,27.1566]
[1776504703019,37.85,76607.56,0.0,-0.28802,0.00011,27.14393]
[1776504708024,37.85,76608.1967,0.0,-0.28795,0.00011,27.14105]
[1776504708618,37.85,76608.1967,0.0,-0.28795,0.00011,27.14105]
[1776504708677,37.85,76608.1967,0.0,-0.28795,0.00011,27.14105]
[1776504709025,37.85,76608.69,0.0,-0.28789,0.00011,27.13864]
[1776504712860,37.85,76624.1767,0.0,-0.28614,0.00011,27.06566]
[1776504713036,37.85,76624.1767,0.0,-0.28614,0.00011,27.06566]
[1776504718187,37.85,76617.5233,0.0,-0.28687,0.00011,27.09596]
[1776504724948,37.84,76617.0233,0.0,-0.28689,0.00011,27.09671]
[1776504725046,37.84,76617.0233,0.0,-0.28689,0.00011,27.09671]
[1776504730991,37.84,76616.5533,0.0,-0.28693,0.00011,27.0986]
[1776504731380,37.84,76616.5533,0.0,-0.28693,0.00011,27.0986]
[1776504731998,37.84,76616.5533,0.0,-0.28693,0.00011,27.09855]
[1776504733121,37.84,76616.4967,0.0,-0.28694,0.00011,27.09882]
[1776504733177,37.84,76616.4967,0.0,-0.28694,0.00011,27.09882]
[1776504734013,37.84,76616.4967,0.0,-0.28694,0.00011,27.09877]
[1776504739048,37.84,76624.1867,0.0,-0.28607,0.00011,27.06238]
[1776504740653,37.84,76623.9533,0.0,-0.28609,0.00011,27.06346]
[1776504742065,37.84,76633.8133,0.0,-0.28498,0.00011,27.01662]
[1776504744067,37.84,76643.5167,0.0,-0.28388,0.00011,26.97025]
[1776504744131,37.84,76643.5167,0.0,-0.28388,0.00011,26.97025]
[1776504745203,37.83,76643.5167,0.0,-0.28388,0.00011,26.97015]
[1776504746069,37.83,76654.6233,0.0,-0.28263,0.00011,26.91704]
[1776504748621,37.83,76659.0567,0.0,-0.28213,0.00011,26.89572]
[1776504754077,37.83,76656.0367,0.0,-0.28245,0.00011,26.90685]
[1776504754235,37.83,76656.0367,0.0,-0.28245,0.00011,26.90685]
[1776504755311,37.83,76655.58,0.0,-0.2825,0.00011,26.90899]
[1776504756334,37.83,76655.58,0.0,-0.28249,0.00011,26.90894]
[1776504762085,37.83,76653.55,0.0,-0.28271,0.00011,26.91831]
[1776504767090,37.83,76653.55,0.0,-0.28271,0.00011,26.91802]
[1776504772095,37.83,76650.8367,0.0,-0.28301,0.00011,26.93067]
[1776504778101,37.83,76650.4367,0.0,-0.28304,0.00011,26.93215]
[1776504782203,37.83,76654.52,0.0,-0.28258,0.00011,26.91237]
[1776504784163,37.82,76660.6967,0.0,-0.28188,0.00011,26.88267]
[1776504790113,37.82,76666.37,0.0,-0.28125,0.00011,26.8554]
[1776504793872,37.82,76666.4933,0.0,-0.28123,0.00011,26.85482]
[1776504793884,37.82,76666.4933,0.0,-0.28123,0.00011,26.85482]
[1776504799468,37.83,76675.7333,0.0,-0.2802,0.00011,26.81048]
[1776504804503,37.83,76669.5633,0.0,-0.2809,0.00011,26.8404]
[1776504809538,37.83,76671.36,0.0,-0.2807,0.00011,26.83188]
[1776504814573,37.83,76672.0267,0.0,-0.28061,0.00011,26.82571]
[1776504819607,37.83,76671.2367,0.0,-0.2807,0.00011,26.82966]
[1776504824642,37.83,76672.7367,0.0,-0.28054,0.00011,26.82259]
[1776504829678,37.83,76677.0267,0.0,-0.28007,0.00011,26.80213]
[1776504834713,37.83,76675.3033,0.0,-0.28026,0.00011,26.81069]
[1776504839748,37.83,76668.0433,0.0,-0.28108,0.00011,26.84579]
[1776504844783,37.83,76675.9633,0.0,-0.28019,0.00011,26.80775]
[1776504849820,37.83,76676.9,0.0,-0.2801,0.00011,26.80349]
[1776504855178,37.84,76676.1067,0.0,-0.28019,0.00011,26.80759]
[1776504860897,37.84,76675.2967,0.0,-0.28029,0.00011,26.81177]
[1776504865932,37.84,76674.3467,0.0,-0.2804,0.00011,26.81655]
[1776504871194,37.84,76679.76,0.0,-0.27978,0.00011,26.78751]
[1776504877200,37.84,76682.1867,0.0,-0.27952,0.00011,26.77618]
[1776504883053,37.84,76688.8667,0.0,-0.27879,0.00011,26.74434]
[1776504888200,37.84,76690.08,0.0,-0.27866,0.00011,26.73893]
[1776504894217,37.85,76691.7967,0.0,-0.27849,0.00011,26.73146]
[1776504900172,37.85,76691.3767,0.0,-0.27855,0.00011,26.73421]
[1776504905207,37.85,76691.6467,0.0,-0.27853,0.00011,26.7335]
[1776504910236,37.86,76692.59,0.0,-0.27844,0.00011,26.72953]
[1776504915241,37.86,76691.3533,0.0,-0.27859,0.00011,26.73613]
[1776504920246,37.86,76682.0867,0.0,-0.27963,0.00011,26.78152]
[1776504925251,37.86,76674.2833,0.0,-0.28051,0.00011,26.81939]
[1776504930256,37.86,76673.1367,0.0,-0.28064,0.00011,26.82506]
[1776504935261,37.86,76678.0833,0.0,-0.28008,0.00011,26.79827]
[1776504940266,37.87,76679.6833,0.0,-0.2799,0.00011,26.7908]
[1776504945271,37.87,76680.9967,0.0,-0.27976,0.00011,26.78473]
[1776504950276,37.87,76682.7633,0.0,-0.27957,0.00011,26.77651]
[1776504955281,37.87,76682.9367,0.0,-0.27956,0.00011,26.77602]
[1776504963292,37.87,76683.1667,0.0,-0.27955,0.00011,26.77545]
[1776504968651,37.87,76676.7,0.0,-0.28027,0.00011,26.80698]
[1776504970560,37.87,76676.6767,0.0,-0.28028,0.00011,26.80713]
[1776504975700,37.87,76682.1367,0.0,-0.27968,0.00011,26.78108]
[1776504980735,37.88,76681.99,0.0,-0.2797,0.00011,26.7821]
[1776504985770,37.88,76683.15,0.0,-0.27958,0.00011,26.7768]
[1776504990805,37.88,76680.7133,0.0,-0.27985,0.00011,26.78886]
[1776504995839,37.88,76680.33,0.0,-0.27989,0.00011,26.78787]
[1776505000875,37.88,76679.8233,0.0,-0.27995,0.00011,26.79057]
[1776505006918,37.88,76679.77,0.0,-0.27996,0.00011,26.79112]
[1776505011054,37.88,76679.8767,0.0,-0.27995,0.00011,26.79075]
[1776505016341,37.88,76664.2533,0.0,-0.2817,0.00011,26.86607]
[1776505020113,37.88,76663.5467,0.0,-0.28178,0.00011,26.86938]
[1776505020233,37.88,76663.5467,0.0,-0.28178,0.00011,26.86938]
[1776505025216,37.88,76666.08,0.0,-0.28149,0.00011,26.85712]
[1776505031105,37.88,76665.69,0.0,-0.28153,0.00011,26.85887]
[1776505034126,37.88,76654.6133,0.0,-0.28277,0.00011,26.91173]
[1776505034537,37.88,76654.6133,0.0,-0.28277,0.00011,26.91173]
[1776505034704,37.88,76654.6133,0.0,-0.28277,0.00011,26.91173]
[1776505036140,37.88,76644.4767,0.0,-0.2839,0.00011,26.95983]
[1776505041368,37.88,76638.5867,0.0,-0.28455,0.00011,26.98712]
[1776505041374,37.88,76638.5867,0.0,-0.28455,0.00011,26.98712]
[1776505047373,37.87,76635.1367,0.0,-0.28492,0.00011,27.00259]
[1776505053260,37.87,76635.0367,0.0,-0.28489,0.00011,26.99903]
[1776505061316,37.86,76629.32,0.0,-0.28551,0.00011,27.0247]
[1776505065222,37.86,76627.73,0.0,-0.28568,0.00011,27.03168]
[1776505070379,37.85,76629.1467,0.0,-0.28549,0.00011,27.02392]
[1776505075401,37.85,76628.9333,0.0,-0.2855,0.00011,27.02407]
[1776505079723,37.85,76627.6567,0.0,-0.28563,0.00011,27.02941]
[1776505082675,37.84,76620.69,0.0,-0.2864,0.00011,27.06175]
[1776505085028,37.84,76620.1033,0.0,-0.28646,0.00011,27.0641]
[1776505090418,37.84,76628.7667,0.0,-0.28545,0.00011,27.02206]
[1776505095423,37.83,76632.51,0.0,-0.28501,0.00011,27.00356]
[1776505101429,37.83,76634.9367,0.0,-0.28472,0.00011,26.99118]
[1776505106434,37.83,76635.9867,0.0,-0.28459,0.00011,26.98554]
[1776505111439,37.82,76637.3933,0.0,-0.2844,0.00011,26.97512]
[1776505116444,37.82,76629.82,0.0,-0.28524,0.00011,27.01039]
[1776505121449,37.82,76627.5033,0.0,-0.28548,0.00011,27.02057]
[1776505124073,37.81,76625.8033,0.0,-0.28567,0.00011,27.02828]
[1776505128792,37.81,76614.4367,0.0,-0.28693,0.00011,27.08084]
[1776505133827,37.8,76614.2967,0.0,-0.28692,0.00011,27.08042]
[1776505139472,37.8,76613.5867,0.0,-0.28698,0.00011,27.08269]
[1776505144904,37.79,76614.8,0.0,-0.28681,0.00011,27.07572]
[1776505150478,37.79,76621.9367,0.0,-0.28598,0.00011,27.04112]
[1776505150482,37.79,76621.9367,0.0,-0.28598,0.00011,27.04112]
[1776505156362,37.78,76622.23,0.0,-0.28593,0.00011,27.03886]
[1776505162490,37.78,76624.8533,0.0,-0.28561,0.00011,27.02527]
[1776505167495,37.78,76623.8433,0.0,-0.2857,0.00011,27.02925]
[1776505172500,37.77,76624.0167,0.0,-0.28565,0.00011,27.02453]
[1776505178506,37.77,76623.2733,0.0,-0.28571,0.00011,27.02711]
[1776505184512,37.76,76623.0067,0.0,-0.28572,0.00011,27.02742]
[1776505189517,37.76,76622.91,0.0,-0.28572,0.00011,27.02708]
[1776505195523,37.75,76622.03,0.0,-0.2858,0.00011,27.0303]
[1776505201301,37.75,76621.99,0.0,-0.28578,0.00011,27.02953]
[1776505206336,37.75,76629.0333,0.0,-0.28497,0.00011,26.99544]
[1776505211371,37.74,76629.6033,0.0,-0.28489,0.00011,26.99212]
[1776505216544,37.74,76629.8767,0.0,-0.28484,0.00011,26.99022]
[1776505222356,37.74,76628.9333,0.0,-0.28494,0.00011,26.9941]
[1776505227483,37.74,76635.5567,0.0,-0.28418,0.00011,26.96191]
[1776505232518,37.73,76640.8733,0.0,-0.28355,0.00011,26.93305]
[1776505237564,37.73,76642.7467,0.0,-0.28333,0.00011,26.9238]
[1776505243570,37.73,76644.4067,0.0,-0.28314,0.00011,26.91555]
[1776505248575,37.73,76648.54,0.0,-0.28267,0.00011,26.89555]
[1776505253580,37.73,76653.3467,0.0,-0.28213,0.00011,26.87238]
[1776505258585,37.73,76653.8233,0.0,-0.28207,0.00011,26.87007]
[1776505265749,37.73,76653.18,0.0,-0.28215,0.00011,26.87313]
[1776505271598,37.73,76654.4367,0.0,-0.282,0.00011,26.86707]
[1776505276603,37.73,76654.2633,0.0,-0.28202,0.00011,26.8679]
[1776505282609,37.73,76655.59,0.0,-0.28187,0.00011,26.86151]
[1776505287966,37.73,76658.69,0.0,-0.28153,0.00011,26.8467]
[1776505293001,37.73,76661.0167,0.0,-0.28125,0.00011,26.83252]
[1776505299043,37.73,76663.4733,0.0,-0.28098,0.00011,26.82091]
[1776505304077,37.73,76663.1233,0.0,-0.28103,0.00011,26.8228]
[1776505309115,37.73,76662.8067,0.0,-0.28107,0.00011,26.82452]
[1776505314150,37.74,76665.6833,0.0,-0.28075,0.00011,26.81089]
[1776505319186,37.74,76667.9167,0.0,-0.28051,0.00011,26.80039]
[1776505324125,37.74,76669.4167,0.0,-0.28034,0.00011,26.79341]
[1776505325160,37.74,76669.4167,0.0,-0.28034,0.00011,26.79347]
[1776505330263,37.74,76666.2233,0.0,-0.28071,0.00011,26.80926]
[1776505335298,37.74,76667.02,0.0,-0.28063,0.00011,26.80569]
[1776505340670,37.74,76670.1367,0.0,-0.28028,0.00011,26.79093]
[1776505346375,37.75,76672.37,0.0,-0.28004,0.00011,26.78059]
[1776505351681,37.75,76675.39,0.0,-0.2797,0.00011,26.76329]
[1776505355220,37.75,76675.7933,0.0,-0.27966,0.00011,26.76163]
[1776505360473,37.75,76675.0933,0.0,-0.27975,0.00011,26.7656]
[1776505360915,37.75,76675.0933,0.0,-0.27975,0.00011,26.7656]
[1776505363967,37.75,76672.5533,0.0,-0.28004,0.00011,26.77817]
[1776505369537,37.75,76675.6733,0.0,-0.2797,0.00011,26.7636]
[1776505374575,37.76,76676.0533,0.0,-0.27967,0.00011,26.76224]
[1776505379610,37.76,76675.3733,0.0,-0.27976,0.00011,26.76603]
[1776505383268,37.76,76675.1467,0.0,-0.27979,0.00011,26.76739]
[1776505383367,37.76,76675.1467,0.0,-0.27979,0.00011,26.76739]
[1776505385651,37.76,76663.7767,0.0,-0.28107,0.00011,26.82252]
[1776505390687,37.76,76653.9967,0.0,-0.28217,0.00011,26.8696]
[1776505395722,37.76,76650.0,0.0,-0.28261,0.00011,26.88866]
[1776505400738,37.76,76646.06,0.0,-0.28305,0.00011,26.90733]
[1776505405743,37.76,76646.46,0.0,-0.283,0.00011,26.90519]
[1776505410748,37.76,76650.8367,0.0,-0.28251,0.00011,26.88402]
[1776505414165,37.76,76653.2433,0.0,-0.28222,0.00011,26.8693]
[1776505416190,37.76,76656.4133,0.0,-0.28186,0.00011,26.85405]
[1776505417140,37.76,76656.4133,0.0,-0.28186,0.00011,26.85406]
[1776505420162,37.76,76658.2067,0.0,-0.28166,0.00011,26.84544]
[1776505425763,37.76,76662.3833,0.0,-0.28119,0.00011,26.82545]
[1776505430768,37.76,76664.6833,0.0,-0.28094,0.00011,26.81452]
[1776505437775,37.76,76664.61,0.0,-0.28095,0.00011,26.81517]
[1776505442780,37.76,76669.1667,0.0,-0.28045,0.00011,26.79343]
[1776505448087,37.76,76669.66,0.0,-0.2804,0.00011,26.79142]
[1776505453122,37.76,76668.99,0.0,-0.28048,0.00011,26.79497]
[1776505458157,37.77,76668.0433,0.0,-0.28059,0.00011,26.79983]
[1776505463192,37.77,76670.6067,0.0,-0.28031,0.00011,26.78776]
[1776505463887,37.77,76670.6067,0.0,-0.28031,0.00011,26.78776]
[1776505469813,37.77,76670.42,0.0,-0.28034,0.00011,26.78906]
[1776505475819,37.77,76670.9433,0.0,-0.28028,0.00011,26.78381]
[1776505481825,37.77,76671.96,0.0,-0.28017,0.00011,26.77932]
[1776505486979,37.77,76671.96,0.0,-0.28018,0.00011,26.77968]
[1776505492395,37.78,76672.23,0.0,-0.28016,0.00011,26.77881]
[1776505497430,37.78,76672.4,0.0,-0.28015,0.00011,26.77835]
[1776505502465,37.78,76672.4367,0.0,-0.28015,0.00011,26.77853]
[1776505507852,37.78,76672.2467,0.0,-0.28018,0.00011,26.77981]
[1776505513544,37.78,76671.0667,0.0,-0.28032,0.00011,26.78592]
[1776505513960,37.78,76671.0667,0.0,-0.28032,0.00011,26.78592]
[1776505517570,37.78,76658.0467,0.0,-0.28179,0.00011,26.84882]
[1776505517867,37.78,76658.0467,0.0,-0.28179,0.00011,26.84882]
[1776505523612,37.78,76651.38,0.0,-0.28253,0.00011,26.8807]
[1776505528647,37.78,76646.82,0.0,-0.28304,0.00011,26.90233]
[1776505534689,37.78,76650.5567,0.0,-0.2826,0.00011,26.8811]
[1776505539724,37.78,76652.0033,0.0,-0.28243,0.00011,26.87402]
[1776505544759,37.78,76652.6533,0.0,-0.28236,0.00011,26.87079]
[1776505549793,37.78,76652.14,0.0,-0.28241,0.00011,26.87314]
[1776505554829,37.78,76652.27,0.0,-0.2824,0.00011,26.8724]
[1776505559905,37.78,76655.5767,0.0,-0.28202,0.00011,26.85647]
[1776505565906,37.78,76654.5933,0.0,-0.28213,0.00011,26.86114]
[1776505570916,37.78,76653.08,0.0,-0.2823,0.00011,26.86832]
[1776505575921,37.78,76652.4067,0.0,-0.28237,0.00011,26.87145]
[1776505579842,37.78,76652.28,0.0,-0.28239,0.00011,26.87199]
[1776505585930,37.78,76658.38,0.0,-0.2817,0.00011,26.84266]
[1776505591936,37.78,76658.46,0.0,-0.28168,0.00011,26.83921]
[1776505593016,37.78,76658.5467,0.0,-0.28167,0.00011,26.8388]
[1776505594126,37.78,76658.5467,0.0,-0.28167,0.00011,26.8388]
[1776505599949,37.78,76665.4167,0.0,-0.2809,0.00011,26.80586]
[1776505604954,37.78,76660.98,0.0,-0.2814,0.00011,26.82738]
[1776505609959,37.78,76660.3267,0.0,-0.28148,0.00011,26.83062]
[1776505615252,37.78,76659.92,0.0,-0.28152,0.00011,26.83268]
[1776505616253,37.78,76659.92,0.0,-0.28152,0.00011,26.83268]
[1776505616550,37.78,76659.92,0.0,-0.28152,0.00011,26.83268]
[1776505616864,37.78,76659.92,0.0,-0.28152,0.00011,26.83268]
[1776505620287,37.78,76684.6167,0.0,-0.27876,0.00011,26.71323]
[1776505625910,37.78,76686.5167,0.0,-0.27855,0.00011,26.7043]
[1776505631982,37.78,76685.93,0.0,-0.27863,0.00011,26.70771]
[1776505631986,37.78,76685.93,0.0,-0.27863,0.00011,26.70771]
[1776505637406,37.79,76687.3767,0.0,-0.27849,0.00011,26.70153]
[1776505642441,37.79,76689.3933,0.0,-0.27828,0.00011,26.69247]
[1776505648036,37.79,76694.9833,0.0,-0.27767,0.00011,26.66608]
[1776505654528,37.8,76694.4033,0.0,-0.27775,0.00011,26.66703]
[1776505659563,37.8,76695.6833,0.0,-0.27762,0.00011,26.66169]
[1776505664598,37.81,76693.66,0.0,-0.27787,0.00011,26.67241]
[1776505669058,37.81,76684.29,0.0,-0.27892,0.00011,26.71853]
[1776505675063,37.81,76685.8333,0.0,-0.27877,0.00011,26.71176]
[1776505681069,37.82,76688.8633,0.0,-0.27845,0.00011,26.69784]
[1776505686752,37.82,76686.8567,0.0,-0.27869,0.00011,26.70841]
[1776505692794,37.82,76686.3533,0.0,-0.27876,0.00011,26.71161]
[1776505694562,37.82,76686.2467,0.0,-0.27878,0.00011,26.71225]
[1776505699843,37.83,76687.2333,0.0,-0.27867,0.00011,26.7079]
[1776505704878,37.83,76691.7067,0.0,-0.27818,0.00011,26.68651]
[1776505709913,37.83,76691.7167,0.0,-0.27819,0.00011,26.68688]
[1776505711927,37.83,76700.8833,0.0,-0.27716,0.00011,26.6393]
[1776505716961,37.83,76696.9933,0.0,-0.27761,0.00011,26.65888]
[1776505717111,37.83,76696.9933,0.0,-0.27761,0.00011,26.65888]
[1776505723112,37.84,76695.6967,0.0,-0.27777,0.00011,26.66624]
[1776505729046,37.84,76695.46,0.0,-0.27782,0.00011,26.66839]
[1776505734080,37.85,76696.7667,0.0,-0.27769,0.00011,26.66287]
[1776505735679,37.85,76698.5533,0.0,-0.2775,0.00011,26.65433]
[1776505739116,37.85,76709.7833,0.0,-0.27626,0.00011,26.60009]
[1776505744137,37.85,76713.2867,0.0,-0.27589,0.00011,26.58381]
[1776505749142,37.86,76707.6133,0.0,-0.27654,0.00011,26.61241]
[1776505755148,37.86,76707.0133,0.0,-0.27662,0.00011,26.61624]
[1776505760153,37.86,76708.8033,0.0,-0.27644,0.00011,26.60824]
[1776505765158,37.87,76714.4933,0.0,-0.27583,0.00011,26.58122]
[1776505771164,37.87,76716.1,0.0,-0.27566,0.00011,26.5713]
[1776505777170,37.88,76717.3567,0.0,-0.27554,0.00011,26.56627]
[1776505782179,37.88,76710.0967,0.0,-0.27637,0.00011,26.60276]
[1776505784177,37.88,76698.5033,0.0,-0.27766,0.00011,26.65972]
[1776505789182,37.89,76697.2467,0.0,-0.27782,0.00011,26.66663]
[1776505795188,37.89,76697.33,0.0,-0.27783,0.00011,26.66714]
[1776505800193,37.89,76697.22,0.0,-0.27786,0.00011,26.66843]
[1776505804338,37.9,76697.1933,0.0,-0.27787,0.00011,26.66916]
[1776505810203,37.9,76696.6933,0.0,-0.27795,0.00011,26.67246]
[1776505816209,37.9,76688.9533,0.0,-0.27883,0.00011,26.71084]
[1776505822697,37.91,76688.9233,0.0,-0.27885,0.00011,26.71171]
[1776505828739,37.91,76689.1033,0.0,-0.27884,0.00011,26.71146]
[1776505834226,37.91,76689.6733,0.0,-0.27877,0.00011,26.70609]
[1776505837287,37.91,76689.6933,0.0,-0.27877,0.00011,26.70631]
[1776505837509,37.91,76689.6933,0.0,-0.27877,0.00011,26.70631]
[1776505837532,37.91,76689.6933,0.0,-0.27877,0.00011,26.7061]
[1776505842838,37.91,76690.6067,0.0,-0.27864,0.00011,26.70027]
[1776505848241,37.9,76691.6233,0.0,-0.2785,0.00011,26.69398]
[1776505853246,37.89,76692.2867,0.0,-0.27839,0.00011,26.68943]
[1776505858950,37.89,76692.03,0.0,-0.27839,0.00011,26.6891]
[1776505859894,37.89,76692.03,0.0,-0.27839,0.00011,26.6891]
[1776505859922,37.89,76692.03,0.0,-0.27839,0.00011,26.6891]
[1776505859957,37.89,76692.03,0.0,-0.27838,0.00011,26.68884]
[1776505863764,37.89,76688.5533,0.0,-0.27878,0.00011,26.70605]
[1776505863846,37.89,76688.5533,0.0,-0.27878,0.00011,26.70605]
[1776505865529,37.89,76688.2833,0.0,-0.27881,0.00011,26.70754]
[1776505866200,37.89,76688.2833,0.0,-0.27881,0.00011,26.70754]
[1776505867006,37.89,76674.0267,0.0,-0.2804,0.00011,26.77654]
[1776505871195,37.89,76665.36,0.0,-0.28137,0.00011,26.81825]
[1776505874225,37.89,76664.0933,0.0,-0.28152,0.00011,26.82432]
[1776505884127,37.89,76665.65,0.0,-0.28134,0.00011,26.81678]
[1776505889162,37.89,76669.0967,0.0,-0.28096,0.00011,26.80028]
[1776505894175,37.89,76670.7367,0.0,-0.28076,0.00011,26.78936]
[1776505900292,37.89,76671.1433,0.0,-0.28072,0.00011,26.78758]
[1776505906298,37.89,76672.2433,0.0,-0.2806,0.00011,26.78246]
[1776505911303,37.89,76671.5433,0.0,-0.28068,0.00011,26.78598]
[1776505916308,37.89,76671.83,0.0,-0.28065,0.00011,26.78474]
[1776505928320,37.89,76672.9133,0.0,-0.28054,0.00011,26.77992]
[1776505933325,37.89,76669.5333,0.0,-0.28092,0.00011,26.79635]
[1776505938330,37.89,76668.5233,0.0,-0.28103,0.00011,26.80127]
[1776505943335,37.89,76668.9733,0.0,-0.28098,0.00011,26.79918]
[1776505949341,37.9,76670.4967,0.0,-0.28082,0.00011,26.79196]
[1776505955347,37.9,76677.09,0.0,-0.28007,0.00011,26.75731]
[1776505960352,37.9,76672.8433,0.0,-0.28055,0.00011,26.77798]
[1776505965711,37.9,76665.5133,0.0,-0.28137,0.00011,26.81333]
[1776505970747,37.9,76662.6,0.0,-0.28169,0.00011,26.82723]
[1776505973728,37.9,76661.47,0.0,-0.28182,0.00011,26.83261]
[1776505973827,37.9,76661.47,0.0,-0.28182,0.00011,26.83261]
[1776505974094,37.9,76661.47,0.0,-0.28182,0.00011,26.83261]
[1776505974879,37.9,76661.47,0.0,-0.28182,0.00011,26.83259]
[1776505976792,37.9,76651.2767,0.0,-0.28296,0.00011,26.88117]
[1776505977494,37.9,76651.2767,0.0,-0.28296,0.00011,26.88117]
[1776505980407,37.89,76643.71,0.0,-0.2838,0.00011,26.91693]
[1776505980423,37.89,76643.71,0.0,-0.2838,0.00011,26.91693]
[1776505980853,37.89,76643.71,0.0,-0.2838,0.00011,26.91693]
[1776505983351,37.89,76642.96,0.0,-0.28388,0.00011,26.92026]
[1776505983375,37.89,76629.3967,0.0,-0.28541,0.00011,26.98444]
[1776505984448,37.89,76629.3967,0.0,-0.2854,0.00011,26.98426]
[1776505986391,37.89,76623.93,0.0,-0.28601,0.00011,27.0097]
[1776505986862,37.89,76623.93,0.0,-0.28601,0.00011,27.00963]
[1776505987791,37.89,76623.93,0.0,-0.28601,0.00011,27.00963]
[1776505987804,37.89,76623.93,0.0,-0.28601,0.00011,27.00963]
[1776505987869,37.89,76623.93,0.0,-0.28601,0.00011,27.00954]
[1776505993386,37.88,76619.7433,0.0,-0.28646,0.00011,27.02823]
[1776505996040,37.88,76619.75,0.0,-0.28645,0.00011,27.028]
[1776505996142,37.88,76619.75,0.0,-0.28645,0.00011,27.02759]
[1776506001968,37.88,76620.1567,0.0,-0.28639,0.00011,27.02537]
[1776506007400,37.88,76619.9733,0.0,-0.28641,0.00011,27.02598]
[1776506012405,37.88,76617.9867,0.0,-0.28661,0.00011,27.03195]
[1776506018082,37.88,76617.9333,0.0,-0.28661,0.00011,27.03187]
[1776506023417,37.87,76618.6933,0.0,-0.28652,0.00011,27.02802]
[1776506028421,37.87,76617.24,0.0,-0.28668,0.00011,27.0346]
[1776506031024,37.87,76617.23,0.0,-0.28667,0.00011,27.03453]
[1776506036208,37.88,76607.5833,0.0,-0.28779,0.00011,27.0807]
[1776506041043,37.88,76602.0267,0.0,-0.28843,0.00011,27.10732]
[1776506044273,37.88,76600.0933,0.0,-0.28866,0.00011,27.11687]
[1776506050307,37.88,76603.3433,0.0,-0.2883,0.00011,27.10216]
[1776506055342,37.89,76605.47,0.0,-0.28807,0.00011,27.0925]
[1776506060377,37.89,76604.3067,0.0,-0.28821,0.00011,27.09821]
[1776506065458,37.89,76600.7967,0.0,-0.28861,0.00011,27.11481]
[1776506071455,37.89,76601.0467,0.0,-0.28857,0.00011,27.11076]
[1776506076469,37.89,76601.2033,0.0,-0.28856,0.00011,27.11023]
[1776506079875,37.89,76598.9633,0.0,-0.28882,0.00011,27.12133]
[1776506085478,37.9,76594.3033,0.0,-0.28938,0.00011,27.14399]
[1776506090975,37.9,76596.8,0.0,-0.28911,0.00011,27.13298]
[1776506096489,37.91,76588.8,0.0,-0.29004,0.00011,27.1712]
[1776506101494,37.91,76587.1867,0.0,-0.29024,0.00011,27.17928]
[1776506106499,37.91,76585.8167,0.0,-0.2904,0.00011,27.18617]
[1776506111504,37.91,76582.9867,0.0,-0.29074,0.00011,27.19978]
[1776506116509,37.92,76583.2167,0.0,-0.29072,0.00011,27.19917]
[1776506121806,37.92,76582.6533,0.0,-0.2908,0.00011,27.2023]
[1776506126841,37.92,76581.18,0.0,-0.29098,0.00011,27.20955]
[1776506132380,37.92,76572.2367,0.0,-0.292,0.00011,27.25097]
[1776506132386,37.92,76572.2367,0.0,-0.292,0.00011,27.25097]
[1776506132420,37.92,76572.2367,0.0,-0.29199,0.00011,27.24793]
[1776506133437,37.92,76572.2367,0.0,-0.29199,0.00011,27.24793]
[1776506133542,37.92,76570.4767,0.0,-0.29219,0.00011,27.25617]
[1776506136386,37.92,76566.85,0.0,-0.29261,0.00011,27.27308]
[1776506141947,37.93,76564.17,0.0,-0.29293,0.00011,27.28617]
[1776506142538,37.93,76564.17,0.0,-0.29293,0.00011,27.28617]
[1776506144643,37.93,76563.8667,0.0,-0.29297,0.00011,27.28779]
[1776506150543,37.93,76563.9067,0.0,-0.29298,0.00011,27.28826]
[1776506156045,37.94,76564.8933,0.0,-0.29289,0.00011,27.28441]
[1776506161080,37.94,76568.7667,0.0,-0.29246,0.00011,27.26728]
[1776506166115,37.94,76564.6,0.0,-0.29295,0.00011,27.28696]
[1776506171150,37.94,76564.84,0.0,-0.29293,0.00011,27.28641]
[1776506176185,37.95,76564.19,0.0,-0.29302,0.00011,27.28991]
[1776506181219,37.95,76566.2333,0.0,-0.2928,0.00011,27.2811]
[1776506186254,37.95,76571.6967,0.0,-0.29219,0.00011,27.25668]
[1776506189582,37.96,76583.76,0.0,-0.29083,0.00011,27.20164]
[1776506195588,37.96,76582.08,0.0,-0.29103,0.00011,27.20744]
[1776506201594,37.97,76585.83,0.0,-0.29063,0.00011,27.19125]
[1776506203176,37.97,76585.83,0.0,-0.29063,0.00011,27.19144]
[1776506206749,37.97,76594.4833,0.0,-0.28967,0.00011,27.15225]
[1776506212605,37.98,76592.9267,0.0,-0.28988,0.00011,27.16085]
[1776506218485,37.99,76592.2,0.0,-0.28999,0.00011,27.16555]
[1776506223522,37.99,76591.0867,0.0,-0.29014,0.00011,27.17179]
[1776506225035,37.99,76593.3067,0.0,-0.2899,0.00011,27.16173]
[1776506226162,37.99,76593.3067,0.0,-0.2899,0.00011,27.16196]
[1776506226544,37.99,76593.3067,0.0,-0.2899,0.00011,27.16207]
[1776506228100,37.99,76600.8867,0.0,-0.28904,0.00011,27.12689]
[1776506228557,37.99,76600.8867,0.0,-0.28904,0.00011,27.12689]
[1776506230008,37.99,76608.7433,0.0,-0.28815,0.00011,27.09024]
[1776506230358,37.99,76608.7433,0.0,-0.28815,0.00011,27.09024]
[1776506231579,37.99,76619.6533,0.0,-0.28692,0.00011,27.03902]
[1776506234496,37.99,76619.6533,0.0,-0.28691,0.00011,27.03873]
[1776506237621,37.99,76631.0767,0.0,-0.2856,0.00011,26.98429]
[1776506242635,37.98,76637.43,0.0,-0.28487,0.00011,26.95346]
[1776506245213,37.98,76633.66,0.0,-0.28529,0.00011,26.97093]
[1776506245293,37.98,76633.66,0.0,-0.28528,0.00011,26.97075]
[1776506250643,37.98,76628.7933,0.0,-0.28582,0.00011,26.99295]
[1776506255647,37.97,76625.8967,0.0,-0.28611,0.00011,27.0027]
[1776506261653,37.97,76624.6533,0.0,-0.28623,0.00011,27.00757]
[1776506262250,37.97,76624.6533,0.0,-0.28623,0.00011,27.00757]
[1776506267659,37.96,76624.22,0.0,-0.28625,0.00011,27.00861]
[1776506272664,37.96,76626.04,0.0,-0.28603,0.00011,26.99923]
[1776506273700,37.96,76625.57,0.0,-0.28608,0.00011,27.00129]
[1776506279671,37.96,76626.4,0.0,-0.28596,0.00011,26.99645]
[1776506280905,37.96,76626.4,0.0,-0.28596,0.00011,26.99645]
[1776506286678,37.95,76625.24,0.0,-0.28607,0.00011,27.00084]
[1776506292684,37.95,76624.78,0.0,-0.2861,0.00011,27.00208]
[1776506297941,37.94,76624.6733,0.0,-0.2861,0.00011,27.00181]
[1776506303695,37.94,76624.28,0.0,-0.28612,0.00011,27.00273]
[1776506308917,37.94,76624.1733,0.0,-0.28612,0.00011,27.00261]
[1776506314706,37.93,76624.5567,0.0,-0.28604,0.00011,26.99664]
[1776506320195,37.93,76624.5767,0.0,-0.28602,0.00011,26.99566]
[1776506326718,37.92,76626.2433,0.0,-0.28581,0.00011,26.98697]
[1776506331722,37.92,76625.9667,0.0,-0.28582,0.00011,26.98759]
[1776506336727,37.92,76625.7533,0.0,-0.28583,0.00011,26.98791]
[1776506342350,37.91,76625.5833,0.0,-0.28583,0.00011,26.98789]
[1776506343156,37.91,76625.5833,0.0,-0.28583,0.00011,26.98789]
[1776506343357,37.91,76625.5833,0.0,-0.28583,0.00011,26.98775]
[1776506348738,37.91,76631.15,0.0,-0.28518,0.00011,26.96064]
[1776506354434,37.9,76634.3667,0.0,-0.2848,0.00011,26.94452]
[1776506356530,37.9,76635.3633,0.0,-0.28469,0.00011,26.93966]
[1776506356746,37.9,76636.2333,0.0,-0.28459,0.00011,26.93541]
[1776506359469,37.9,76626.98,0.0,-0.28562,0.00011,26.97891]
[1776506366756,37.9,76622.6867,0.0,-0.28609,0.00011,26.99828]
[1776506367166,37.9,76622.6867,0.0,-0.28609,0.00011,26.99828]
[1776506372561,37.89,76624.7433,0.0,-0.28582,0.00011,26.98476]
[1776506377596,37.89,76623.73,0.0,-0.28593,0.00011,26.98895]
[1776506378117,37.89,76623.73,0.0,-0.28593,0.00011,26.98895]
[1776506381597,37.89,76623.8067,0.0,-0.28591,0.00011,26.98823]
[1776506387777,37.89,76621.8067,0.0,-0.28614,0.00011,26.99788]
[1776506393783,37.89,76620.66,0.0,-0.28628,0.00011,27.00358]
[1776506398788,37.89,76620.35,0.0,-0.28632,0.00011,27.00526]
[1776506404787,37.89,76619.1167,0.0,-0.28646,0.00011,27.01131]
[1776506404932,37.89,76619.1167,0.0,-0.28646,0.00011,27.01131]
[1776506407798,37.89,76607.6267,0.0,-0.28777,0.00011,27.06548]
[1776506412803,37.9,76602.39,0.0,-0.28837,0.00011,27.0903]
[1776506417808,37.9,76600.32,0.0,-0.28861,0.00011,27.10016]
[1776506423814,37.9,76602.92,0.0,-0.28832,0.00011,27.0883]
[1776506428819,37.9,76603.4333,0.0,-0.28827,0.00011,27.08616]
[1776506433824,37.9,76598.0,0.0,-0.28887,0.00011,27.10864]
[1776506438829,37.9,76592.4267,0.0,-0.28951,0.00011,27.13465]
[1776506443834,37.9,76588.5133,0.0,-0.28995,0.00011,27.15281]
[1776506448839,37.9,76587.1367,0.0,-0.29011,0.00011,27.15911]
[1776506453845,37.9,76586.0833,0.0,-0.29022,0.00011,27.16388]
[1776506454170,37.9,76586.0833,0.0,-0.29022,0.00011,27.16388]
[1776506454269,37.9,76586.0833,0.0,-0.29022,0.00011,27.16386]
[1776506455033,37.9,76586.0833,0.0,-0.29022,0.00011,27.16386]
[1776506456215,37.9,76586.2333,0.0,-0.29021,0.00011,27.16325]
[1776506456343,37.9,76586.2333,0.0,-0.29021,0.00011,27.16325]
[1776506460496,37.9,76578.2567,0.0,-0.29113,0.00011,27.20087]
[1776506464613,37.91,76572.6433,0.0,-0.29179,0.00011,27.22747]
[1776506469241,37.91,76582.66,0.0,-0.29067,0.00011,27.18231]
[1776506474870,37.92,76580.7333,0.0,-0.29092,0.00011,27.19226]
[1776506480318,37.92,76583.23,0.0,-0.29066,0.00011,27.18198]
[1776506485877,37.93,76583.1867,0.0,-0.29069,0.00011,27.18322]
[1776506491396,37.93,76582.6233,0.0,-0.29076,0.00011,27.18396]
[1776506494662,37.94,76582.4367,0.0,-0.2908,0.00011,27.18523]
[1776506494768,37.94,76582.4367,0.0,-0.2908,0.00011,27.18523]
[1776506495086,37.94,76582.4367,0.0,-0.2908,0.00011,27.18542]
[1776506495329,37.94,76582.4367,0.0,-0.2908,0.00011,27.18542]
[1776506495337,37.94,76582.4367,0.0,-0.2908,0.00011,27.18542]
[1776506495382,37.94,76582.4367,0.0,-0.2908,0.00011,27.18542]
[1776506496135,37.94,76582.4367,0.0,-0.2908,0.00011,27.18555]
[1776506497638,37.94,76582.4367,0.0,-0.2908,0.00011,27.18562]
[1776506498608,37.94,76582.4367,0.0,-0.29081,0.00011,27.18566]
[1776506499451,37.94,76545.7867,0.0,-0.295,0.00011,27.35371]
[1776506499931,37.94,76545.7867,0.0,-0.295,0.00011,27.35371]
[1776506503750,37.94,76537.5433,0.0,-0.29594,0.00011,27.39109]
[1776506503840,37.94,76537.5433,0.0,-0.29594,0.00011,27.39109]
[1776506508912,37.94,76534.04,0.0,-0.29634,0.00011,27.40683]
[1776506514557,37.94,76538.9367,0.0,-0.29578,0.00011,27.38471]
[1776506519592,37.94,76531.4333,0.0,-0.29664,0.00012,27.4186]
[1776506520379,37.94,76531.4333,0.0,-0.29664,0.00012,27.4186]
[1776506520476,37.94,76531.4333,0.0,-0.29664,0.00012,27.4186]
[1776506520476,37.94,76531.4333,0.0,-0.29664,0.00012,27.4186]
[1776506520546,37.94,76531.4333,0.0,-0.29664,0.00012,27.4186]
[1776506520858,37.94,76531.4333,0.0,-0.29664,0.00012,27.4186]
[1776506521601,37.94,76531.4333,0.0,-0.29664,0.00012,27.41857]
[1776506522616,37.94,76520.0867,0.0,-0.29794,0.00012,27.46942]
[1776506523443,37.94,76520.0867,0.0,-0.29794,0.00012,27.46942]
[1776506524635,37.94,76505.0967,0.0,-0.29967,0.00012,27.53616]
[1776506529147,37.93,76507.55,0.0,-0.29937,0.00012,27.52476]
[1776506529291,37.93,76507.55,0.0,-0.29937,0.00012,27.52476]
[1776506530550,37.93,76507.55,0.0,-0.29937,0.00012,27.52464]
[1776506530700,37.93,76507.55,0.0,-0.29937,0.00012,27.52464]
[1776506531630,37.93,76507.55,0.0,-0.29937,0.00012,27.52462]
[1776506531685,37.93,76507.55,0.0,-0.29937,0.00012,27.52453]
[1776506532657,37.93,76507.55,0.0,-0.29937,0.00012,27.52453]
[1776506534352,37.93,76507.55,0.0,-0.29937,0.00012,27.5248]
[1776506534473,37.93,76507.55,0.0,-0.29937,0.00012,27.5248]
[1776506534931,37.93,76476.8967,0.0,-0.30293,0.00012,27.66056]
[1776506536720,37.94,76467.22,0.0,-0.30406,0.00012,27.70314]
[1776506537524,37.94,76467.22,0.0,-0.30406,0.00012,27.70314]
[1776506537637,37.94,76467.22,0.0,-0.30406,0.00012,27.70314]
[1776506537889,37.94,76467.22,0.0,-0.30407,0.00012,27.70326]
[1776506538812,37.94,76467.22,0.0,-0.30407,0.00012,27.70326]
[1776506539506,37.94,76467.22,0.0,-0.30407,0.00012,27.70346]
[1776506539541,37.94,76467.22,0.0,-0.30407,0.00012,27.70346]
[1776506539634,37.94,76467.22,0.0,-0.30407,0.00012,27.70346]
[1776506540159,37.94,76467.22,0.0,-0.30407,0.00012,27.70364]
[1776506540784,37.94,76467.22,0.0,-0.30407,0.00012,27.70364]
[1776506540821,37.94,76467.22,0.0,-0.30407,0.00012,27.70364]
[1776506544392,37.94,76464.79,0.0,-0.30438,0.00012,27.71501]
[1776506544474,37.94,76464.79,0.0,-0.30438,0.00012,27.71501]
[1776506547085,37.95,76459.8367,0.0,-0.30497,0.00012,27.73709]
[1776506548804,37.95,76446.0167,0.0,-0.30659,0.00012,27.79718]
[1776506549086,37.95,76446.0167,0.0,-0.30659,0.00012,27.79718]
[1776506549393,37.95,76446.0167,0.0,-0.30659,0.00012,27.79718]
[1776506549538,37.95,76446.0167,0.0,-0.30659,0.00012,27.79718]
[1776506549846,37.95,76446.0167,0.0,-0.30659,0.00012,27.79718]
[1776506550123,37.95,76446.0167,0.0,-0.30659,0.00012,27.7973]
[1776506551566,37.95,76446.0167,0.0,-0.30659,0.00012,27.79738]
[1776506551589,37.95,76446.0167,0.0,-0.30659,0.00012,27.79738]
[1776506551903,37.95,76446.0167,0.0,-0.30659,0.00012,27.79738]
[1776506551914,37.95,76446.0167,0.0,-0.30659,0.00012,27.79738]
[1776506551949,37.95,76425.4933,0.0,-0.30898,0.00012,27.88241]
[1776506552147,37.95,76425.4933,0.0,-0.30898,0.00012,27.88241]
[1776506552496,37.95,76425.4933,0.0,-0.30898,0.00012,27.88241]
[1776506552872,37.95,76425.4933,0.0,-0.30898,0.00012,27.88241]
[1776506552999,37.95,76426.89,0.0,-0.30882,0.00012,27.87649]
[1776506554201,37.95,76426.89,0.0,-0.30882,0.00012,27.87654]
[1776506554259,37.95,76426.89,0.0,-0.30882,0.00012,27.87654]
[1776506554329,37.95,76426.89,0.0,-0.30882,0.00012,27.87654]
[1776506554359,37.95,76426.89,0.0,-0.30882,0.00012,27.87654]
[1776506554501,37.95,76426.89,0.0,-0.30882,0.00012,27.87654]
[1776506555628,37.95,76426.89,0.0,-0.30882,0.00012,27.87661]
[1776506556978,37.95,76427.07,0.0,-0.3088,0.00012,27.87593]
[1776506557422,37.95,76427.07,0.0,-0.3088,0.00012,27.87593]
[1776506557518,37.95,76427.07,0.0,-0.3088,0.00012,27.87593]
[1776506559143,37.95,76427.03,0.0,-0.30881,0.00012,27.87617]
[1776506559353,37.95,76427.03,0.0,-0.30881,0.00012,27.87617]
[1776506561434,37.95,76422.9167,0.0,-0.30929,0.00012,27.89376]
[1776506561768,37.95,76422.9167,0.0,-0.30929,0.00012,27.89376]
[1776506562487,37.95,76422.9167,0.0,-0.30929,0.00012,27.89376]
[1776506563561,37.95,76422.9167,0.0,-0.30929,0.00012,27.89376]
[1776506563574,37.95,76422.9167,0.0,-0.30929,0.00012,27.89376]
[1776506564873,37.95,76422.9167,0.0,-0.30929,0.00012,27.89374]
[1776506565230,37.95,76422.9167,0.0,-0.30929,0.00012,27.89372]
[1776506566594,37.95,76422.9167,0.0,-0.30929,0.00012,27.89374]
[1776506568950,37.95,76407.6533,0.0,-0.31108,0.00012,27.9584]
[1776506573691,37.95,76406.2467,0.0,-0.31125,0.00012,27.96422]
[1776506578978,37.95,76412.9067,0.0,-0.31046,0.00012,27.93593]
[1776506583517,37.95,76413.8333,0.0,-0.31035,0.00012,27.93198]
[1776506584396,37.95,76413.8333,0.0,-0.31035,0.00012,27.93198]
[1776506584613,37.95,76413.8333,0.0,-0.31035,0.00012,27.93198]
[1776506584938,37.95,76413.8333,0.0,-0.31035,0.00012,27.93198]
[1776506584984,37.95,76423.1767,0.0,-0.30925,0.00012,27.89232]
[1776506585163,37.95,76423.1767,0.0,-0.30925,0.00012,27.89232]
[1776506587527,37.95,76432.8633,0.0,-0.30812,0.00012,27.85107]
[1776506587818,37.95,76432.8633,0.0,-0.30812,0.00012,27.85107]
[1776506589785,37.95,76441.1067,0.0,-0.30716,0.00012,27.81586]
[1776506590207,37.95,76441.1067,0.0,-0.30716,0.00012,27.81598]
[1776506591018,37.95,76445.4333,0.0,-0.30666,0.00012,27.79746]
[1776506591205,37.95,76445.4333,0.0,-0.30666,0.00012,27.79746]
[1776506596273,37.96,76456.4267,0.0,-0.3054,0.00012,27.75069]
[1776506598244,37.96,76459.5167,0.0,-0.30504,0.00012,27.73762]
[1776506598277,37.96,76459.5167,0.0,-0.30504,0.00012,27.73762]
[1776506598361,37.96,76459.5167,0.0,-0.30504,0.00012,27.73762]
[1776506598476,37.96,76459.5167,0.0,-0.30504,0.00012,27.73762]
[1776506598493,37.96,76459.5167,0.0,-0.30504,0.00012,27.73762]
[1776506599278,37.96,76459.5167,0.0,-0.30505,0.00012,27.73782]
[1776506600700,37.96,76459.5167,0.0,-0.30505,0.00012,27.73804]
[1776506602005,37.96,76474.4267,0.0,-0.30333,0.00012,27.67349]
[1776506607010,37.97,76479.3733,0.0,-0.30279,0.00012,27.65309]
[1776506607126,37.97,76479.3733,0.0,-0.30279,0.00012,27.65309]
[1776506610013,37.97,76462.21,0.0,-0.3048,0.00012,27.72863]
[1776506615019,37.98,76455.49,0.0,-0.30559,0.00012,27.75557]
[1776506615308,37.98,76455.49,0.0,-0.30559,0.00012,27.75557]
[1776506615353,37.98,76455.49,0.0,-0.30559,0.00012,27.75557]
[1776506619292,37.98,76447.3267,0.0,-0.30655,0.00012,27.79138]
[1776506623414,37.98,76445.7367,0.0,-0.30675,0.00012,27.79866]
[1776506629378,37.99,76442.5733,0.0,-0.30714,0.00012,27.81296]
[1776506633537,37.99,76441.2033,0.0,-0.3073,0.00012,27.81911]
[1776506638628,37.99,76432.7233,0.0,-0.3083,0.00012,27.85581]
[1776506639790,37.99,76432.7233,0.0,-0.3083,0.00012,27.85586]
[1776506642297,37.99,76431.7867,0.0,-0.30842,0.00012,27.86001]
[1776506647506,38.0,76440.29,0.0,-0.30743,0.00012,27.82402]
[1776506652541,38.0,76448.99,0.0,-0.30643,0.00012,27.78718]
[1776506656923,38.0,76451.36,0.0,-0.30617,0.00012,27.77734]
[1776506660598,38.01,76462.1433,0.0,-0.30493,0.00012,27.73144]
[1776506661091,38.01,76462.1433,0.0,-0.30493,0.00012,27.73144]
[1776506666641,38.01,76458.6933,0.0,-0.30535,0.00012,27.74724]
[1776506668655,38.01,76432.17,0.0,-0.30845,0.00012,27.86139]
[1776506673690,38.01,76434.6133,0.0,-0.30816,0.00012,27.84821]
[1776506678725,38.01,76432.8633,0.0,-0.30837,0.00012,27.85597]
[1776506680739,38.02,76441.6467,0.0,-0.30735,0.00012,27.81855]
[1776506685774,38.02,76438.74,0.0,-0.30769,0.00012,27.83137]
[1776506689738,38.02,76433.1867,0.0,-0.30835,0.00012,27.85527]
[1776506689848,38.02,76433.1867,0.0,-0.30835,0.00012,27.85527]
[1776506689943,38.02,76433.1867,0.0,-0.30835,0.00012,27.85527]
[1776506692826,38.02,76421.0867,0.0,-0.30977,0.00012,27.90682]
[1776506694367,38.02,76417.37,0.0,-0.3102,0.00012,27.92255]
[1776506694468,38.02,76417.37,0.0,-0.3102,0.00012,27.92255]
[1776506694871,38.02,76417.37,0.0,-0.3102,0.00012,27.92255]
[1776506695053,38.02,76417.37,0.0,-0.3102,0.00012,27.92255]
[1776506695250,38.02,76417.37,0.0,-0.3102,0.00012,27.92254]
[1776506695790,38.02,76417.37,0.0,-0.3102,0.00012,27.92254]
[1776506697734,38.02,76417.37,0.0,-0.3102,0.00012,27.9224]
[1776506702902,38.02,76416.39,0.0,-0.31031,0.00012,27.92644]
[1776506707217,38.02,76415.06,0.0,-0.31046,0.00012,27.93199]
[1776506708156,38.02,76415.06,0.0,-0.31046,0.00012,27.93198]
[1776506708498,38.02,76415.06,0.0,-0.31046,0.00012,27.93198]
[1776506711341,38.02,76423.03,0.0,-0.30953,0.00012,27.89826]
[1776506711508,38.02,76423.03,0.0,-0.30953,0.00012,27.89826]
[1776506713208,38.02,76427.2067,0.0,-0.30904,0.00012,27.88053]
[1776506714987,38.02,76410.9833,0.0,-0.31094,0.00012,27.94918]
[1776506715190,38.02,76410.9833,0.0,-0.31094,0.00012,27.94918]
[1776506720426,38.01,76403.29,0.0,-0.31184,0.00012,27.98127]
[1776506726069,38.01,76406.3633,0.0,-0.31147,0.00012,27.96805]
[1776506727810,38.01,76405.15,0.0,-0.31161,0.00012,27.9731]
[1776506728958,38.01,76405.15,0.0,-0.31161,0.00012,27.97307]
[1776506729350,38.01,76405.15,0.0,-0.31161,0.00012,27.97305]
[1776506729910,38.01,76405.15,0.0,-0.31161,0.00012,27.97305]
[1776506730319,38.01,76405.15,0.0,-0.31161,0.00012,27.97302]
[1776506730522,38.01,76405.15,0.0,-0.31161,0.00012,27.97302]
[1776506731506,38.01,76405.15,0.0,-0.31159,0.00012,27.96994]
[1776506731557,38.01,76405.15,0.0,-0.31159,0.00012,27.96994]
[1776506731644,38.01,76405.15,0.0,-0.31159,0.00012,27.96994]
[1776506731930,38.01,76405.15,0.0,-0.31159,0.00012,27.96994]
[1776506732597,38.01,76405.15,0.0,-0.31159,0.00012,27.96986]
[1776506738154,38.01,76401.0567,0.0,-0.31206,0.00012,27.98664]
[1776506738446,38.01,76401.0567,0.0,-0.31206,0.00012,27.98664]
[1776506744163,38.01,76402.9133,0.0,-0.31183,0.00012,27.97848]
[1776506746287,38.01,76399.5767,0.0,-0.31222,0.00012,27.99233]
[1776506752170,38.0,76393.95,0.0,-0.31287,0.00012,28.01538]
[1776506757175,38.0,76394.09,0.0,-0.31285,0.00012,28.01435]
[1776506761379,38.0,76394.0633,0.0,-0.31284,0.00012,28.0141]
[1776506767185,37.99,76390.8467,0.0,-0.3132,0.00012,28.02695]
[1776506772190,37.99,76391.1733,0.0,-0.31315,0.00012,28.02509]
[1776506773179,37.99,76391.1733,0.0,-0.31315,0.00012,28.02509]
[1776506773776,37.99,76391.16,0.0,-0.31315,0.00012,28.02505]
[1776506779197,37.99,76397.9367,0.0,-0.31234,0.00012,27.9962]
[1776506783193,37.99,76398.5733,0.0,-0.31226,0.00012,27.99331]
[1776506783203,37.99,76398.5733,0.0,-0.31226,0.00012,27.99331]
[1776506786212,37.98,76386.6933,0.0,-0.31365,0.00012,28.04262]
[1776506789977,37.98,76387.4467,0.0,-0.31355,0.00012,28.03915]
[1776506790223,37.98,76387.4467,0.0,-0.31355,0.00012,28.03915]
[1776506790216,37.98,76387.8067,0.0,-0.31351,0.00012,28.03755]
[1776506791426,37.98,76387.8067,0.0,-0.31349,0.00012,28.03445]
[1776506792579,37.98,76387.8067,0.0,-0.31349,0.00012,28.03433]
[1776506792652,37.98,76387.8067,0.0,-0.31349,0.00012,28.03433]
[1776506793221,37.98,76365.5767,0.0,-0.31612,0.00012,28.12639]
[1776506795076,37.98,76359.1667,0.0,-0.31688,0.00012,28.15283]
[1776506795162,37.98,76359.1667,0.0,-0.31688,0.00012,28.15295]
[1776506796168,37.98,76359.1667,0.0,-0.31688,0.00012,28.15295]
[1776506796317,37.98,76359.1667,0.0,-0.31688,0.00012,28.1529]
[1776506798226,37.98,76378.8333,0.0,-0.31454,0.00012,28.07149]
[1776506800228,37.98,76388.5933,0.0,-0.31339,0.00012,28.03068]
[1776506802611,37.98,76388.5933,0.0,-0.31338,0.00012,28.03049]
[1776506803665,37.98,76388.5933,0.0,-0.31338,0.00012,28.03039]
[1776506803750,37.98,76388.5933,0.0,-0.31338,0.00012,28.03039]
[1776506803904,37.98,76388.5933,0.0,-0.31338,0.00012,28.03039]
[1776506805523,37.97,76388.5933,0.0,-0.31338,0.00012,28.03025]
[1776506805797,37.97,76388.5933,0.0,-0.31338,0.00012,28.03025]
[1776506806080,37.97,76388.5933,0.0,-0.31338,0.00012,28.03025]
[1776506806632,37.97,76406.62,0.0,-0.31125,0.00012,27.9546]
[1776506808646,37.97,76421.0,0.0,-0.30956,0.00012,27.89377]
[1776506812656,37.97,76418.7533,0.0,-0.30983,0.00012,27.90334]
[1776506813869,37.97,76418.7533,0.0,-0.30983,0.00012,27.90337]
[1776506815436,37.98,76427.04,0.0,-0.30886,0.00012,27.86822]
[1776506816555,37.98,76427.04,0.0,-0.30886,0.00012,27.8683]
[1776506817711,37.98,76441.2067,0.0,-0.30721,0.00012,27.80787]
[1776506819725,37.98,76451.8867,0.0,-0.30597,0.00012,27.76215]
[1776506821739,37.98,76461.8033,0.0,-0.30482,0.00012,27.71949]
[1776506823753,37.98,76448.58,0.0,-0.30637,0.00012,27.77702]
[1776506827841,37.98,76452.28,0.0,-0.30595,0.00012,27.76147]
[1776506829666,37.99,76456.9233,0.0,-0.30541,0.00012,27.74164]
[1776506830145,37.99,76456.9233,0.0,-0.30541,0.00012,27.74164]
[1776506830803,37.99,76427.6433,0.0,-0.30883,0.00012,27.86756]
[1776506832376,37.99,76424.11,0.0,-0.30925,0.00012,27.88262]
[1776506834264,37.99,76424.11,0.0,-0.30925,0.00012,27.88262]
[1776506834270,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834346,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834474,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834512,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834724,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834747,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834867,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506834882,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506835146,37.99,76409.4867,0.0,-0.31097,0.00012,27.94456]
[1776506835238,37.99,76409.4867,0.0,-0.31096,0.00012,27.94453]
[1776506836176,37.99,76409.4867,0.0,-0.31097,0.00012,27.94477]
[1776506836845,37.99,76384.4733,0.0,-0.31392,0.00012,28.04972]
[1776506839866,37.99,76360.64,0.0,-0.31675,0.00012,28.14855]
[1776506841643,37.99,76361.1567,0.0,-0.31669,0.00012,28.14657]
[1776506846915,38.0,76359.3933,0.0,-0.31693,0.00012,28.15477]
[1776506851950,38.0,76357.5233,0.0,-0.31716,0.00012,28.16017]
[1776506856455,38.01,76357.04,0.0,-0.31723,0.00012,28.16277]
[1776506860256,38.01,76361.7733,0.0,-0.31667,0.00012,28.14343]
[1776506861917,38.01,76369.8033,0.0,-0.31572,0.00012,28.11052]
[1776506862102,38.01,76369.8033,0.0,-0.31572,0.00012,28.11052]
[1776506862124,38.01,76369.8033,0.0,-0.31572,0.00012,28.11058]
[1776506862568,38.01,76369.8033,0.0,-0.31572,0.00012,28.11058]
[1776506862841,38.01,76369.8033,0.0,-0.31572,0.00012,28.11058]
[1776506863013,38.01,76369.8033,0.0,-0.31572,0.00012,28.11058]
[1776506865045,38.01,76391.39,0.0,-0.31317,0.00012,28.02077]
[1776506865888,38.01,76391.39,0.0,-0.31317,0.00012,28.02077]
[1776506867059,38.01,76402.6367,0.0,-0.31184,0.00012,27.97357]
[1776506867360,38.01,76402.6367,0.0,-0.31184,0.00012,27.97357]
[1776506871033,38.01,76408.1467,0.0,-0.31119,0.00012,27.95027]
[1776506876122,38.0,76400.4667,0.0,-0.31208,0.00012,27.9822]
[1776506879781,38.0,76399.6233,0.0,-0.31218,0.00012,27.98552]
[1776506885185,38.0,76401.4867,0.0,-0.31195,0.00012,27.97733]
[1776506890334,38.0,76397.4267,0.0,-0.31242,0.00012,27.99399]
[1776506890733,38.0,76397.4267,0.0,-0.31242,0.00012,27.99399]
[1776506890826,38.0,76397.4267,0.0,-0.31242,0.00012,27.99399]
[1776506890901,38.0,76397.4267,0.0,-0.31242,0.00012,27.99399]
[1776506894168,38.0,76392.04,0.0,-0.31304,0.00012,28.01626]
[1776506897269,37.99,76382.42,0.0,-0.31417,0.00012,28.05586]
[1776506902304,37.99,76376.37,0.0,-0.31486,0.00012,28.0802]
[1776506902385,37.99,76376.37,0.0,-0.31486,0.00012,28.0802]
[1776506902442,37.99,76376.37,0.0,-0.31486,0.00012,28.0802]
[1776506903311,37.99,76376.37,0.0,-0.31486,0.00012,28.08028]
[1776506908346,37.99,76367.4733,0.0,-0.31592,0.00012,28.11721]
[1776506913358,37.99,76367.2933,0.0,-0.31593,0.00012,28.11511]
[1776506914928,37.99,76367.8,0.0,-0.31588,0.00012,28.11306]
[1776506914937,37.99,76367.8,0.0,-0.31588,0.00012,28.11306]
[1776506915274,37.99,76367.8,0.0,-0.31588,0.00012,28.11306]
[1776506915971,37.99,76367.8,0.0,-0.31588,0.00012,28.11311]
[1776506916111,37.99,76367.8,0.0,-0.31588,0.00012,28.11311]
[1776506916162,37.99,76367.8,0.0,-0.31588,0.00012,28.11311]
[1776506916364,37.99,76367.8,0.0,-0.31588,0.00012,28.11311]
[1776506916257,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917037,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917046,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917075,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917173,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917307,37.99,76367.8,0.0,-0.31588,0.00012,28.11328]
[1776506917362,37.99,76332.5867,0.0,-0.32007,0.00012,28.25688]
[1776506917473,37.99,76332.5867,0.0,-0.32007,0.00012,28.25688]
[1776506917664,37.99,76332.5867,0.0,-0.32007,0.00012,28.25688]
[1776506918389,37.99,76332.5867,0.0,-0.32007,0.00012,28.2569]
[1776506918790,37.99,76332.5867,0.0,-0.32007,0.00012,28.2569]
[1776506919209,37.99,76332.5867,0.0,-0.32007,0.00012,28.2569]
[1776506920226,37.99,76332.5867,0.0,-0.32007,0.00012,28.25699]
[1776506920696,37.99,76332.5867,0.0,-0.32007,0.00012,28.2571]
[1776506920706,37.99,76332.5867,0.0,-0.32007,0.00012,28.2571]
[1776506920731,37.99,76332.5867,0.0,-0.32007,0.00012,28.2571]
[1776506920968,37.99,76332.5867,0.0,-0.32007,0.00012,28.2571]
[1776506922376,38.0,76331.2467,0.0,-0.32024,0.00012,28.26274]
[1776506924084,38.0,76323.8733,0.0,-0.32112,0.00012,28.29244]
[1776506925778,38.0,76323.8733,0.0,-0.32112,0.00012,28.29259]
[1776506929043,38.0,76318.2833,0.0,-0.3218,0.00012,28.31516]
[1776506931919,38.0,76309.94,0.0,-0.3228,0.00012,28.34851]
[1776506932360,38.0,76309.94,0.0,-0.3228,0.00012,28.34851]
[1776506932537,38.0,76308.9167,0.0,-0.32292,0.00012,28.35261]
[1776506933403,38.0,76310.2067,0.0,-0.32277,0.00012,28.34752]
[1776506939384,38.0,76308.3767,0.0,-0.32299,0.00012,28.35497]
[1776506939967,38.0,76308.3767,0.0,-0.32299,0.00012,28.35497]
[1776506941124,38.0,76308.3767,0.0,-0.32299,0.00012,28.35499]
[1776506943831,38.0,76312.03,0.0,-0.32256,0.00012,28.34059]
[1776506943862,38.0,76312.03,0.0,-0.32256,0.00012,28.34059]
[1776506944227,38.0,76312.03,0.0,-0.32256,0.00012,28.34059]
[1776506944684,38.0,76312.03,0.0,-0.32256,0.00012,28.34062]
[1776506944733,38.0,76312.03,0.0,-0.32256,0.00012,28.34062]
[1776506946184,38.0,76312.03,0.0,-0.32256,0.00012,28.34065]
[1776506948235,38.0,76312.03,0.0,-0.32256,0.00012,28.3407]
[1776506949478,38.0,76314.0333,0.0,-0.32232,0.00012,28.33281]
[1776506949640,38.0,76314.0333,0.0,-0.32232,0.00012,28.33281]
[1776506949662,38.0,76314.0333,0.0,-0.32232,0.00012,28.33281]
[1776506950499,38.0,76318.81,0.0,-0.32176,0.00012,28.31382]
[1776506951397,38.01,76330.95,0.0,-0.32031,0.00012,28.26526]
[1776506952398,38.01,76343.3667,0.0,-0.31884,0.00012,28.21525]
[1776506958404,38.01,76348.2133,0.0,-0.31829,0.00012,28.19657]
[1776506963409,38.02,76346.45,0.0,-0.31852,0.00012,28.20454]
[1776506968414,38.02,76347.1733,0.0,-0.31845,0.00012,28.2024]
[1776506971417,38.03,76337.71,0.0,-0.31958,0.00012,28.23813]
[1776506976422,38.03,76338.13,0.0,-0.31954,0.00012,28.23707]
[1776506981427,38.04,76340.9567,0.0,-0.31923,0.00012,28.22629]
[1776506984766,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506984921,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506985142,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506985216,38.04,76341.32,0.0,-0.31919,0.00012,28.22522]
[1776506987433,38.04,76313.7067,0.0,-0.32249,0.00012,28.33619]
[1776506987533,38.04,76313.7067,0.0,-0.32249,0.00012,28.33619]
[1776506992152,38.04,76310.6967,0.0,-0.32285,0.00012,28.34824]
[1776506996107,38.04,76311.2867,0.0,-0.32278,0.00012,28.346]
[1776507002253,38.04,76308.2633,0.0,-0.32315,0.00012,28.35808]
[1776507002359,38.04,76308.2633,0.0,-0.32315,0.00012,28.35808]
[1776507002396,38.04,76308.2633,0.0,-0.32315,0.00012,28.35808]
[1776507002606,38.04,76308.2633,0.0,-0.32315,0.00012,28.3581]
[1776507002964,38.04,76308.2633,0.0,-0.32315,0.00012,28.3581]
[1776507006452,38.04,76296.5967,0.0,-0.32454,0.00012,28.40409]
[1776507007346,38.04,76296.5967,0.0,-0.32454,0.00012,28.40409]
[1776507007407,38.04,76296.5967,0.0,-0.32454,0.00012,28.40405]
[1776507007674,38.04,76296.5967,0.0,-0.32454,0.00012,28.40405]
[1776507007679,38.04,76296.5967,0.0,-0.32454,0.00012,28.40405]
[1776507008454,38.04,76282.7367,0.0,-0.3262,0.00012,28.45821]
[1776507008862,38.04,76282.7367,0.0,-0.3262,0.00012,28.45821]
[1776507009410,38.04,76282.7367,0.0,-0.3262,0.00012,28.45821]
[1776507010993,38.04,76285.7133,0.0,-0.32584,0.00012,28.4465]
[1776507011376,38.04,76285.7133,0.0,-0.32584,0.00012,28.4465]
[1776507011441,38.04,76285.7133,0.0,-0.32584,0.00012,28.4465]
[1776507011457,38.04,76284.1667,0.0,-0.32603,0.00012,28.45247]
[1776507012515,38.04,76284.1667,0.0,-0.32603,0.00012,28.45252]
[1776507014313,38.04,76284.1667,0.0,-0.32603,0.00012,28.45257]
[1776507014396,38.04,76284.1667,0.0,-0.32603,0.00012,28.45261]
[1776507014820,38.04,76284.1667,0.0,-0.32603,0.00012,28.45261]
[1776507014935,38.04,76284.1667,0.0,-0.32603,0.00012,28.45261]
[1776507015133,38.04,76284.1667,0.0,-0.32603,0.00012,28.45261]
[1776507016912,38.04,76288.7033,0.0,-0.32548,0.00012,28.43483]
[1776507017463,38.04,76305.3767,0.0,-0.32349,0.00012,28.36929]
[1776507017676,38.04,76305.3767,0.0,-0.32349,0.00012,28.36929]
[1776507021149,38.04,76294.7967,0.0,-0.32475,0.00012,28.41089]
[1776507022236,38.04,76294.7967,0.0,-0.32475,0.00012,28.41089]
[1776507023103,38.04,76294.7967,0.0,-0.32475,0.00012,28.41086]
[1776507023158,38.04,76294.7967,0.0,-0.32475,0.00012,28.41086]
[1776507023467,38.04,76294.7967,0.0,-0.32475,0.00012,28.41086]
[1776507023888,38.04,76294.7967,0.0,-0.32475,0.00012,28.41083]
[1776507024466,38.04,76294.7967,0.0,-0.32475,0.00012,28.41083]
[1776507025477,38.04,76295.9867,0.0,-0.3246,0.00012,28.40605]
[1776507025539,38.04,76295.9867,0.0,-0.3246,0.00012,28.40605]
[1776507026185,38.04,76295.9867,0.0,-0.32461,0.00012,28.40614]
[1776507027192,38.04,76272.34,0.0,-0.32745,0.00012,28.49842]
[1776507028226,38.04,76272.34,0.0,-0.32745,0.00012,28.49842]
[1776507030511,38.04,76270.37,0.0,-0.32769,0.00012,28.50627]
[1776507031046,38.04,76270.37,0.0,-0.32769,0.00012,28.50627]
[1776507034240,38.04,76279.44,0.0,-0.32659,0.00012,28.46834]
[1776507039276,38.04,76275.96,0.0,-0.32702,0.00012,28.48207]
[1776507039882,38.04,76275.96,0.0,-0.32702,0.00012,28.48207]
[1776507040365,38.04,76275.96,0.0,-0.32702,0.00012,28.48207]
[1776507040374,38.04,76275.96,0.0,-0.32702,0.00012,28.48211]
[1776507044513,38.04,76274.3467,0.0,-0.3272,0.00012,28.48799]
[1776507045484,38.04,76274.3467,0.0,-0.3272,0.00012,28.48799]
[1776507045511,38.04,76274.3467,0.0,-0.3272,0.00012,28.48799]
[1776507045712,38.04,76272.8333,0.0,-0.32738,0.00012,28.49375]
[1776507049348,38.04,76263.45,0.0,-0.3285,0.00012,28.52949]
[1776507053467,38.04,76263.95,0.0,-0.32843,0.00012,28.52721]
[1776507056722,38.03,76269.2067,0.0,-0.32778,0.00012,28.50651]
[1776507056820,38.03,76269.2067,0.0,-0.32778,0.00012,28.50651]
[1776507057073,38.03,76269.2067,0.0,-0.32778,0.00012,28.50651]
[1776507059170,38.03,76273.09,0.0,-0.32731,0.00012,28.49135]
[1776507060426,38.03,76291.7467,0.0,-0.32507,0.00012,28.4186]
[1776507062440,38.03,76304.6,0.0,-0.32353,0.00012,28.36802]
[1776507067166,38.03,76304.24,0.0,-0.32357,0.00012,28.36945]
[1776507068482,38.03,76294.91,0.0,-0.32469,0.00012,28.40618]
[1776507073517,38.03,76302.4267,0.0,-0.32379,0.00012,28.37657]
[1776507078526,38.03,76302.09,0.0,-0.32383,0.00012,28.3779]
[1776507083531,38.03,76312.7867,0.0,-0.32255,0.00012,28.33557]
[1776507085673,38.03,76313.3333,0.0,-0.32249,0.00012,28.33348]
[1776507087986,38.03,76314.0367,0.0,-0.32241,0.00012,28.33077]
[1776507088078,38.03,76314.0367,0.0,-0.32241,0.00012,28.33077]
[1776507088253,38.03,76314.0367,0.0,-0.32241,0.00012,28.33077]
[1776507088267,38.03,76314.0367,0.0,-0.32241,0.00012,28.33077]
[1776507088345,38.03,76314.0367,0.0,-0.32241,0.00012,28.33077]
[1776507088463,38.03,76314.0367,0.0,-0.32241,0.00012,28.33077]
[1776507089537,38.03,76327.92,0.0,-0.32075,0.00012,28.27546]
[1776507091539,38.03,76337.8367,0.0,-0.31957,0.00012,28.23278]
[1776507092076,38.03,76337.8367,0.0,-0.31957,0.00012,28.23278]
[1776507092223,38.04,76337.8367,0.0,-0.31957,0.00012,28.23292]
[1776507092660,38.04,76337.8367,0.0,-0.31957,0.00012,28.23292]
[1776507093244,38.04,76337.8367,0.0,-0.31957,0.00012,28.23292]
[1776507094421,38.03,76337.8367,0.0,-0.31957,0.00012,28.23286]
[1776507095543,38.03,76349.7533,0.0,-0.31814,0.00012,28.18427]
[1776507096393,38.03,76349.7533,0.0,-0.31814,0.00012,28.18427]
[1776507097175,38.03,76349.7533,0.0,-0.31814,0.00012,28.18407]
[1776507101410,38.03,76347.0733,0.0,-0.31846,0.00012,28.19496]
[1776507101614,38.03,76347.0733,0.0,-0.31846,0.00012,28.19496]
[1776507102342,38.03,76347.0733,0.0,-0.31846,0.00012,28.19496]
[1776507104511,38.03,76347.4833,0.0,-0.31841,0.00012,28.19323]
[1776507104552,38.03,76348.1633,0.0,-0.31832,0.00012,28.19039]
[1776507104851,38.03,76348.1633,0.0,-0.31832,0.00012,28.19039]
[1776507104997,38.03,76348.1633,0.0,-0.31832,0.00012,28.19039]
[1776507105186,38.03,76348.1633,0.0,-0.31832,0.00012,28.19039]
[1776507105569,38.03,76348.1633,0.0,-0.31832,0.00012,28.19041]
[1776507105629,38.03,76348.1633,0.0,-0.31832,0.00012,28.19041]
[1776507106031,38.03,76348.1633,0.0,-0.31832,0.00012,28.19041]
[1776507106222,38.03,76348.1633,0.0,-0.31832,0.00012,28.19041]
[1776507106284,38.03,76348.1633,0.0,-0.31832,0.00012,28.19041]
[1776507106294,38.03,76348.1633,0.0,-0.31832,0.00012,28.1903]
[1776507107555,38.03,76300.1167,0.0,-0.32405,0.00012,28.38251]
[1776507107803,38.03,76300.1167,0.0,-0.32405,0.00012,28.38251]
[1776507108761,38.03,76300.99,0.0,-0.32394,0.00012,28.37906]
[1776507110630,38.03,76300.87,0.0,-0.32396,0.00012,28.37953]
[1776507116024,38.03,76304.27,0.0,-0.32355,0.00012,28.36611]
[1776507120453,38.03,76307.92,0.0,-0.32312,0.00012,28.35173]
[1776507121332,38.03,76307.92,0.0,-0.32312,0.00012,28.35175]
[1776507121433,38.03,76307.92,0.0,-0.32312,0.00012,28.35178]
[1776507124305,38.03,76316.35,0.0,-0.32211,0.00012,28.31831]
[1776507125121,38.03,76316.35,0.0,-0.32211,0.00012,28.31835]
[1776507125573,38.03,76323.33,0.0,-0.32128,0.00012,28.29053]
[1776507125868,38.03,76323.33,0.0,-0.32128,0.00012,28.29053]
[1776507126044,38.03,76323.33,0.0,-0.32128,0.00012,28.29053]
[1776507126551,38.03,76323.33,0.0,-0.32128,0.00012,28.29053]
[1776507126976,38.03,76323.33,0.0,-0.32128,0.00012,28.29056]
[1776507127090,38.03,76323.33,0.0,-0.32128,0.00012,28.29056]
[1776507127169,38.03,76323.33,0.0,-0.32128,0.00012,28.29056]
[1776507127284,38.03,76323.33,0.0,-0.32128,0.00012,28.29056]
[1776507127316,38.03,76323.33,0.0,-0.32128,0.00012,28.29051]
[1776507128576,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507128624,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507128700,38.03,76271.65,0.0,-0.32747,0.00012,28.49378]
[1776507130859,38.03,76263.92,0.0,-0.32839,0.00012,28.5234]
[1776507131597,38.03,76261.0433,0.0,-0.32873,0.00012,28.53433]
[1776507131732,38.03,76261.0433,0.0,-0.32873,0.00012,28.53433]
[1776507141625,38.02,76254.8567,0.0,-0.32944,0.00012,28.55663]
[1776507147631,38.01,76253.63,0.0,-0.32956,0.00012,28.56045]
[1776507153637,38.0,76252.7567,0.0,-0.32963,0.00012,28.55992]
[1776507159172,38.0,76252.1967,0.0,-0.32967,0.00012,28.56119]
[1776507164207,37.99,76251.7133,0.0,-0.32971,0.00012,28.56231]
[1776507169653,37.99,76251.5767,0.0,-0.3297,0.00012,28.5621]
[1776507169969,37.99,76251.5767,0.0,-0.3297,0.00012,28.5621]
[1776507170247,37.99,76251.5767,0.0,-0.3297,0.00012,28.5621]
[1776507175659,37.98,76248.0233,0.0,-0.33011,0.00012,28.57478]
[1776507181326,37.97,76248.7033,0.0,-0.33,0.00012,28.57127]
[1776507186361,37.97,76247.5267,0.0,-0.33012,0.00012,28.57499]
[1776507188925,37.96,76244.1833,0.0,-0.33051,0.00012,28.58742]
[1776507192869,37.96,76238.3833,0.0,-0.3312,0.00012,28.60879]
[1776507194240,37.96,76238.3833,0.0,-0.33119,0.00012,28.60862]
[1776507195423,37.96,76247.3033,0.0,-0.3301,0.00012,28.57439]
[1776507196093,37.96,76247.3033,0.0,-0.3301,0.00012,28.57439]
[1776507198654,37.95,76247.3033,0.0,-0.3301,0.00012,28.57419]
[1776507198682,37.95,76258.14,0.0,-0.32879,0.00012,28.53252]
[1776507202578,37.95,76256.0433,0.0,-0.32903,0.00012,28.54022]
[1776507208516,37.94,76260.5133,0.0,-0.32847,0.00012,28.52223]
[1776507211289,37.94,76262.07,0.0,-0.32827,0.00012,28.51603]
[1776507213834,37.94,76268.7067,0.0,-0.32745,0.00012,28.4871]
[1776507214404,37.94,76268.7067,0.0,-0.32745,0.00012,28.4871]
[1776507217579,37.94,76279.09,0.0,-0.32619,0.00012,28.44645]
[1776507221072,37.94,76287.2533,0.0,-0.32521,0.00012,28.41441]
[1776507221477,37.94,76287.2533,0.0,-0.32521,0.00012,28.41441]
[1776507223222,37.94,76289.5867,0.0,-0.32493,0.00012,28.40522]
[1776507223811,37.94,76289.5867,0.0,-0.32493,0.00012,28.40522]
[1776507224825,37.94,76289.5867,0.0,-0.32493,0.00012,28.40524]
[1776507225613,37.94,76289.5867,0.0,-0.32493,0.00012,28.40524]
[1776507226642,37.94,76307.4433,0.0,-0.32279,0.00012,28.33468]
[1776507231677,37.94,76305.5133,0.0,-0.32303,0.00012,28.34256]
[1776507232829,37.94,76305.63,0.0,-0.32301,0.00012,28.34213]
[1776507238723,37.94,76308.4833,0.0,-0.32268,0.00012,28.33102]
[1776507243728,37.95,76312.6567,0.0,-0.32219,0.00012,28.31472]
[1776507248733,37.95,76311.3167,0.0,-0.32236,0.00012,28.32037]
[1776507253738,37.95,76307.2567,0.0,-0.32285,0.00012,28.3368]
[1776507258743,37.95,76308.24,0.0,-0.32274,0.00012,28.33311]
[1776507261538,37.95,76310.62,0.0,-0.32246,0.00012,28.32373]
[1776507264035,37.95,76311.76,0.0,-0.32232,0.00012,28.31936]
[1776507269753,37.96,76310.13,0.0,-0.32253,0.00012,28.32618]
[1776507274758,37.96,76310.1033,0.0,-0.32253,0.00012,28.32354]
[1776507275962,37.96,76310.1,0.0,-0.32253,0.00012,28.32361]
[1776507276290,37.96,76310.1,0.0,-0.32253,0.00012,28.32361]
[1776507276405,37.96,76310.1,0.0,-0.32253,0.00012,28.32361]
[1776507276533,37.96,76310.1,0.0,-0.32253,0.00012,28.32361]
[1776507278762,37.96,76328.2567,0.0,-0.32036,0.00012,28.25115]
[1776507279763,37.96,76314.3733,0.0,-0.32202,0.00012,28.3069]
[1776507284768,37.96,76319.1633,0.0,-0.32146,0.00012,28.28812]
[1776507289773,37.97,76324.7867,0.0,-0.3208,0.00012,28.26607]
[1776507290452,37.97,76324.7867,0.0,-0.3208,0.00012,28.26607]
[1776507290553,37.97,76324.7867,0.0,-0.32081,0.00012,28.26617]
[1776507291220,37.97,76324.7867,0.0,-0.32081,0.00012,28.26617]
[1776507291291,37.97,76324.7867,0.0,-0.32081,0.00012,28.26624]
[1776507292247,37.97,76324.7867,0.0,-0.32081,0.00012,28.26624]
[1776507296243,37.97,76322.8067,0.0,-0.32106,0.00012,28.27457]
[1776507301784,37.97,76325.33,0.0,-0.32077,0.00012,28.26501]
[1776507304565,37.97,76324.16,0.0,-0.32091,0.00012,28.26991]
[1776507304751,37.98,76324.16,0.0,-0.32092,0.00012,28.27]
[1776507304865,37.98,76324.16,0.0,-0.32092,0.00012,28.27]
[1776507304906,37.98,76324.16,0.0,-0.32092,0.00012,28.27]
[1776507305789,37.97,76320.87,0.0,-0.3213,0.00012,28.28288]
[1776507306790,37.97,76336.6233,0.0,-0.31941,0.00012,28.21918]
[1776507307211,37.97,76336.6233,0.0,-0.31941,0.00012,28.21918]
[1776507307791,37.97,76346.8,0.0,-0.3182,0.00012,28.17763]
[1776507308177,37.97,76346.8,0.0,-0.3182,0.00012,28.17763]
[1776507308818,37.97,76349.7133,0.0,-0.31785,0.00012,28.16574]
[1776507309359,37.97,76349.7133,0.0,-0.31785,0.00012,28.16574]
[1776507309416,37.97,76349.7133,0.0,-0.31785,0.00012,28.16574]
[1776507309440,37.97,76349.7133,0.0,-0.31785,0.00012,28.16562]
[1776507310763,37.97,76349.7133,0.0,-0.31785,0.00012,28.16562]
[1776507310794,37.97,76360.7933,0.0,-0.31653,0.00012,28.12008]
[1776507314799,37.97,76358.57,0.0,-0.31679,0.00012,28.12909]
[1776507316868,37.96,76355.4533,0.0,-0.31715,0.00012,28.14149]
[1776507316873,37.96,76355.4533,0.0,-0.31715,0.00012,28.14149]
[1776507317801,37.96,76357.1567,0.0,-0.31694,0.00012,28.13432]
[1776507322322,37.96,76367.3233,0.0,-0.31571,0.00012,28.09162]
[1776507324465,37.96,76368.24,0.0,-0.3156,0.00012,28.08769]
[1776507327383,37.95,76374.8633,0.0,-0.3148,0.00012,28.05986]
[1776507328012,37.95,76374.8133,0.0,-0.3148,0.00012,28.05994]
[1776507328410,37.95,76374.8133,0.0,-0.3148,0.00012,28.05994]
[1776507329249,37.95,76374.8133,0.0,-0.3148,0.00012,28.05981]
[1776507330360,37.95,76374.8133,0.0,-0.3148,0.00012,28.05969]
[1776507330455,37.95,76374.8133,0.0,-0.3148,0.00012,28.05969]
[1776507330461,37.95,76374.8133,0.0,-0.31479,0.00012,28.05955]
[1776507333403,37.95,76365.6533,0.0,-0.31585,0.00012,28.094]
[1776507335090,37.95,76359.9533,0.0,-0.31653,0.00012,28.11732]
[1776507335417,37.95,76359.9533,0.0,-0.31652,0.00012,28.11714]
[1776507339447,37.94,76374.0133,0.0,-0.31484,0.00012,28.05853]
[1776507342987,37.94,76378.4333,0.0,-0.31431,0.00012,28.03984]
[1776507342996,37.94,76378.4333,0.0,-0.31431,0.00012,28.03984]
[1776507343057,37.94,76378.4333,0.0,-0.31431,0.00012,28.03984]
[1776507343373,37.94,76378.4333,0.0,-0.31431,0.00012,28.03984]
[1776507343702,37.94,76378.4333,0.0,-0.31431,0.00012,28.03984]
[1776507347437,37.94,76386.88,0.0,-0.3133,0.00012,28.00433]
[1776507348124,37.94,76386.88,0.0,-0.3133,0.00012,28.00426]
[1776507348491,37.94,76386.88,0.0,-0.3133,0.00012,28.00426]
[1776507353549,37.94,76388.9833,0.0,-0.31304,0.00012,27.99503]
[1776507354559,37.94,76388.9833,0.0,-0.31304,0.00012,27.99503]
[1776507359591,37.93,76389.66,0.0,-0.31295,0.00012,27.99176]
[1776507364626,37.93,76397.8267,0.0,-0.31198,0.00012,27.9572]
[1776507369857,37.93,76389.2667,0.0,-0.31298,0.00012,27.99285]
[1776507375705,37.93,76394.4433,0.0,-0.31236,0.00012,27.97077]
[1776507380742,37.93,76397.4,0.0,-0.312,0.00012,27.95812]
[1776507383325,37.92,76397.3,0.0,-0.31201,0.00012,27.95846]
[1776507386672,37.92,76390.1367,0.0,-0.31285,0.00012,27.98833]
[1776507388090,37.92,76386.6567,0.0,-0.31326,0.00012,28.00273]
[1776507388117,37.92,76386.6567,0.0,-0.31326,0.00012,28.00273]
[1776507390813,37.92,76372.9333,0.0,-0.31488,0.00012,28.0595]
[1776507395848,37.92,76368.15,0.0,-0.31541,0.00012,28.07558]
[1776507396081,37.92,76368.15,0.0,-0.31541,0.00012,28.07558]
[1776507397370,37.91,76368.15,0.0,-0.31541,0.00012,28.07544]
[1776507402891,37.91,76370.5,0.0,-0.31511,0.00012,28.0649]
[1776507407896,37.91,76374.2667,0.0,-0.31464,0.00012,28.04866]
[1776507412907,37.9,76375.87,0.0,-0.31444,0.00012,28.04143]
[1776507417912,37.9,76377.4133,0.0,-0.31424,0.00012,28.03447]
[1776507422917,37.9,76381.28,0.0,-0.31377,0.00012,28.01785]
[1776507427922,37.89,76381.7533,0.0,-0.3137,0.00012,28.01544]
[1776507429173,37.89,76382.1167,0.0,-0.31366,0.00012,28.01384]
[1776507429244,37.89,76382.1167,0.0,-0.31366,0.00012,28.01384]
[1776507430103,37.89,76383.58,0.0,-0.31348,0.00012,28.00764]
[1776507434261,37.89,76393.1167,0.0,-0.31235,0.00012,27.96745]
[1776507439916,37.89,76396.9433,0.0,-0.31189,0.00012,27.95116]
[1776507444938,37.89,76389.9667,0.0,-0.31271,0.00012,27.98016]
[1776507449943,37.89,76394.3433,0.0,-0.31218,0.00012,27.96155]
[1776507454948,37.88,76390.6733,0.0,-0.3126,0.00012,27.97373]
[1776507459953,37.88,76387.9133,0.0,-0.31292,0.00012,27.98501]
[1776507464958,37.88,76394.6633,0.0,-0.31211,0.00012,27.95642]
[1776507468962,37.88,76385.84,0.0,-0.31315,0.00012,27.99325]
[1776507473967,37.88,76385.6567,0.0,-0.31316,0.00012,27.99368]
[1776507478972,37.88,76388.8033,0.0,-0.31278,0.00012,27.98017]
[1776507481280,37.88,76388.7167,0.0,-0.31279,0.00012,27.98042]
[1776507481413,37.88,76388.7167,0.0,-0.31279,0.00012,27.98042]
[1776507481624,37.88,76388.7167,0.0,-0.31279,0.00012,27.98042]
[1776507481695,37.88,76388.7167,0.0,-0.31279,0.00012,27.98042]
[1776507484564,37.87,76383.43,0.0,-0.31341,0.00012,28.00231]
[1776507485475,37.87,76367.2333,0.0,-0.31533,0.00012,28.0695]
[1776507486943,37.87,76367.2333,0.0,-0.31533,0.00012,28.0695]
[1776507492523,37.87,76377.5567,0.0,-0.31408,0.00012,28.02588]
[1776507499388,37.87,76376.7133,0.0,-0.31417,0.00012,28.02901]
[1776507504611,37.86,76376.4967,0.0,-0.31418,0.00012,28.02915]
[1776507509646,37.86,76381.2067,0.0,-0.31361,0.00012,28.00908]
[1776507510915,37.86,76381.2067,0.0,-0.31361,0.00012,28.00908]
[1776507511006,37.86,76381.2067,0.0,-0.31361,0.00012,28.00908]
[1776507511111,37.86,76381.2067,0.0,-0.31361,0.00012,28.00901]
[1776507517010,37.86,76387.9267,0.0,-0.31279,0.00012,27.97748]
[1776507521604,37.85,76387.9633,0.0,-0.31278,0.00012,27.97722]
[1776507524329,37.85,76387.56,0.0,-0.31282,0.00012,27.97866]
[1776507529788,37.85,76394.4433,0.0,-0.312,0.00012,27.94947]
[1776507534824,37.85,76395.0133,0.0,-0.31193,0.00012,27.94695]
[1776507535885,37.85,76395.0133,0.0,-0.31193,0.00012,27.94695]
[1776507541872,37.85,76394.5933,0.0,-0.31197,0.00012,27.94853]
[1776507546039,37.85,76385.7033,0.0,-0.31302,0.00012,27.98569]
[1776507549951,37.85,76385.7433,0.0,-0.31301,0.00012,27.98535]
[1776507550071,37.85,76385.7433,0.0,-0.31301,0.00012,27.98529]
[1776507555970,37.84,76381.4033,0.0,-0.31351,0.00012,28.00305]
[1776507560596,37.84,76381.4667,0.0,-0.3135,0.00012,28.00257]
[1776507566041,37.84,76382.48,0.0,-0.31337,0.00012,27.99783]
[1776507572064,37.84,76382.1867,0.0,-0.31338,0.00012,27.99562]
[1776507577069,37.84,76381.2133,0.0,-0.31348,0.00012,27.99936]
[1776507582074,37.83,76382.33,0.0,-0.31334,0.00012,27.99434]
[1776507587079,37.83,76383.31,0.0,-0.31322,0.00012,27.98993]
[1776507592084,37.83,76383.8433,0.0,-0.31315,0.00012,27.9874]
[1776507593011,37.83,76383.8433,0.0,-0.31315,0.00012,27.9874]
[1776507593412,37.83,76383.8967,0.0,-0.31314,0.00012,27.98712]
[1776507596997,37.83,76387.41,0.0,-0.31272,0.00012,27.97222]
[1776507598385,37.83,76388.05,0.0,-0.31264,0.00012,27.96944]
[1776507604096,37.83,76395.82,0.0,-0.31172,0.00012,27.93659]
[1776507609101,37.83,76395.34,0.0,-0.31177,0.00012,27.93855]
[1776507609482,37.83,76395.34,0.0,-0.31177,0.00012,27.93855]
[1776507609887,37.83,76395.34,0.0,-0.31177,0.00012,27.93855]
[1776507610957,37.83,76395.34,0.0,-0.31177,0.00012,27.93853]
[1776507611103,37.83,76406.9567,0.0,-0.3104,0.00012,27.88934]
[1776507616108,37.83,76412.0133,0.0,-0.30981,0.00012,27.86804]
[1776507619133,37.83,76413.18,0.0,-0.30967,0.00012,27.86317]
[1776507621139,37.83,76411.5033,0.0,-0.30988,0.00012,27.87047]
[1776507627119,37.83,76413.4933,0.0,-0.30965,0.00012,27.86228]
[1776507630310,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507630431,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507630640,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507630678,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507630897,37.83,76413.51,0.0,-0.30965,0.00012,27.86237]
[1776507631275,37.83,76413.51,0.0,-0.30964,0.00012,27.85932]
[1776507631388,37.83,76413.51,0.0,-0.30964,0.00012,27.85932]
[1776507632124,37.83,76375.1233,0.0,-0.31418,0.00012,28.02127]
[1776507632687,37.83,76375.1233,0.0,-0.31418,0.00012,28.02127]
[1776507633125,37.83,76364.56,0.0,-0.31543,0.00012,28.06509]
[1776507634469,37.83,76361.6333,0.0,-0.31578,0.00012,28.07708]
[1776507638095,37.83,76364.3433,0.0,-0.31545,0.00012,28.0656]
[1776507640894,37.83,76365.3533,0.0,-0.31531,0.00012,28.06092]
[1776507646138,37.82,76368.5633,0.0,-0.31492,0.00012,28.04692]
[1776507651143,37.82,76365.9033,0.0,-0.31522,0.00012,28.0574]
[1776507656148,37.81,76366.0967,0.0,-0.31518,0.00012,28.05602]
[1776507658804,37.81,76364.52,0.0,-0.31536,0.00012,28.06233]
[1776507661960,37.81,76361.28,0.0,-0.31574,0.00012,28.0754]
[1776507662061,37.81,76361.28,0.0,-0.31573,0.00012,28.07526]
[1776507662783,37.81,76361.28,0.0,-0.31573,0.00012,28.07526]
[1776507663127,37.81,76361.28,0.0,-0.31573,0.00012,28.07526]
[1776507664790,37.81,76353.7433,0.0,-0.31663,0.00012,28.1063]
[1776507670783,37.81,76347.0433,0.0,-0.31742,0.00012,28.13346]
[1776507675818,37.8,76347.7933,0.0,-0.31732,0.00012,28.13008]
[1776507676973,37.8,76347.7933,0.0,-0.31732,0.00012,28.13008]
[1776507677075,37.8,76347.7933,0.0,-0.31732,0.00012,28.13002]
[1776507679756,37.8,76349.18,0.0,-0.31714,0.00012,28.12399]
[1776507683184,37.8,76358.56,0.0,-0.31601,0.00012,28.0847]
[1776507687284,37.79,76359.8933,0.0,-0.31584,0.00012,28.07865]
[1776507687315,37.79,76359.8933,0.0,-0.31584,0.00012,28.07865]
[1776507687902,37.79,76359.8933,0.0,-0.31583,0.00012,28.07856]
[1776507692937,37.79,76352.88,0.0,-0.31664,0.00012,28.10399]
[1776507693385,37.79,76352.88,0.0,-0.31664,0.00012,28.10399]
[1776507693898,37.79,76352.88,0.0,-0.31664,0.00012,28.10399]
[1776507693944,37.79,76352.88,0.0,-0.31664,0.00012,28.10384]
[1776507698979,37.79,76357.93,0.0,-0.31602,0.00012,28.08229]
[1776507703914,37.78,76365.0,0.0,-0.31516,0.00012,28.05248]
[1776507709050,37.78,76365.1767,0.0,-0.31512,0.00012,28.05113]
[1776507714086,37.77,76365.0633,0.0,-0.31512,0.00012,28.05109]
[1776507719121,37.77,76368.2967,0.0,-0.31473,0.00012,28.03713]
[1776507724156,37.77,76369.4433,0.0,-0.31458,0.00012,28.03189]
[1776507728384,37.77,76369.65,0.0,-0.31454,0.00012,28.03068]
[1776507728442,37.77,76369.65,0.0,-0.31454,0.00012,28.03068]
[1776507728595,37.77,76369.65,0.0,-0.31454,0.00012,28.03068]
[1776507729231,37.77,76368.5633,0.0,-0.31467,0.00012,28.03516]
[1776507730074,37.77,76368.5633,0.0,-0.31467,0.00012,28.03516]
[1776507731205,37.77,76356.6933,0.0,-0.31608,0.00012,28.08426]
[1776507731917,37.77,76356.6933,0.0,-0.31608,0.00012,28.08426]
[1776507734226,37.76,76347.7233,0.0,-0.31714,0.00012,28.12103]
[1776507739241,37.76,76343.2933,0.0,-0.31766,0.00012,28.13883]
[1776507739841,37.76,76343.2933,0.0,-0.31766,0.00012,28.13883]
[1776507745486,37.76,76345.1,0.0,-0.31743,0.00012,28.13084]
[1776507745951,37.76,76345.1,0.0,-0.31743,0.00012,28.13084]
[1776507747250,37.76,76335.7933,0.0,-0.31855,0.00012,28.16908]
[1776507750741,37.76,76333.8067,0.0,-0.3188,0.00012,28.17758]
[1776507751450,37.76,76333.62,0.0,-0.31881,0.00012,28.17545]
[1776507752255,37.76,76330.5333,0.0,-0.31918,0.00012,28.18824]
[1776507752665,37.76,76330.5333,0.0,-0.31918,0.00012,28.18824]
[1776507754196,37.76,76327.5467,0.0,-0.31955,0.00012,28.20059]
[1776507757022,37.77,76324.7833,0.0,-0.31989,0.00012,28.21234]
[1776507757065,37.77,76324.7833,0.0,-0.3199,0.00012,28.21251]
[1776507759414,37.77,76332.3067,0.0,-0.319,0.00012,28.18196]
[1776507764267,37.77,76342.7867,0.0,-0.31773,0.00012,28.13877]
[1776507769273,37.76,76343.2233,0.0,-0.31768,0.00012,28.13678]
[1776507772637,37.76,76346.3067,0.0,-0.3173,0.00012,28.124]
[1776507772824,37.76,76346.3067,0.0,-0.3173,0.00012,28.124]
[1776507772891,37.76,76346.3067,0.0,-0.3173,0.00012,28.124]
[1776507772913,37.76,76346.3067,0.0,-0.3173,0.00012,28.124]
[1776507772961,37.76,76346.3067,0.0,-0.3173,0.00012,28.124]
[1776507772997,37.76,76346.3067,0.0,-0.3173,0.00012,28.124]
[1776507773012,37.76,76346.3067,0.0,-0.3173,0.00012,28.12389]
[1776507774280,37.76,76359.5633,0.0,-0.31571,0.00012,28.06898]
[1776507776282,37.76,76369.2233,0.0,-0.31456,0.00012,28.0286]
[1776507781287,37.76,76371.4933,0.0,-0.31428,0.00012,28.01873]
[1776507783272,37.76,76371.63,0.0,-0.31426,0.00012,28.01808]
[1776507791104,37.75,76371.1733,0.0,-0.3143,0.00012,28.01938]
[1776507797303,37.75,76371.4567,0.0,-0.31425,0.00012,28.01767]
[1776507802600,37.75,76371.6667,0.0,-0.31422,0.00012,28.01649]
[1776507808314,37.75,76372.46,0.0,-0.31411,0.00012,28.01267]
[1776507813319,37.74,76372.8533,0.0,-0.31404,0.00012,28.00766]
[1776507818324,37.74,76373.0,0.0,-0.31401,0.00012,28.00672]
[1776507823329,37.74,76372.76,0.0,-0.31403,0.00012,28.0074]
[1776507828334,37.74,76372.69,0.0,-0.31403,0.00012,28.00736]
[1776507833339,37.74,76372.87,0.0,-0.314,0.00012,28.00629]
[1776507838345,37.73,76372.6333,0.0,-0.31402,0.00012,28.00697]
[1776507844009,37.73,76372.6333,0.0,-0.31401,0.00012,28.00658]
[1776507849356,37.73,76369.3767,0.0,-0.31439,0.00012,28.01983]
[1776507855087,37.73,76368.3467,0.0,-0.3145,0.00012,28.02369]
[1776507860367,37.72,76368.8633,0.0,-0.31443,0.00012,28.02115]
[1776507865372,37.72,76369.2467,0.0,-0.31438,0.00012,28.01918]
[1776507870377,37.72,76370.86,0.0,-0.31418,0.00012,28.01209]
[1776507875382,37.72,76371.24,0.0,-0.31411,0.00012,28.00715]
[1776507880387,37.72,76370.91,0.0,-0.31414,0.00012,28.00822]
[1776507886307,37.71,76370.8333,0.0,-0.31414,0.00012,28.00816]
[1776507893357,37.71,76372.29,0.0,-0.31395,0.00012,28.00165]
[1776507898391,37.71,76373.74,0.0,-0.31377,0.00012,27.99531]
[1776507904420,37.71,76377.64,0.0,-0.3133,0.00012,27.97866]
[1776507909425,37.71,76378.4667,0.0,-0.3132,0.00012,27.97502]
[1776507915431,37.71,76378.2367,0.0,-0.31322,0.00012,27.97579]
[1776507920436,37.7,76377.7533,0.0,-0.31328,0.00012,27.97765]
[1776507925441,37.7,76377.78,0.0,-0.31327,0.00012,27.97737]
[1776507930446,37.7,76380.0033,0.0,-0.313,0.00012,27.96786]
[1776507935451,37.7,76380.0133,0.0,-0.31298,0.00012,27.96466]
[1776507935904,37.7,76380.0133,0.0,-0.31298,0.00012,27.96466]
[1776507937062,37.7,76379.9667,0.0,-0.31299,0.00012,27.96483]
[1776507942458,37.7,76381.1667,0.0,-0.31284,0.00012,27.95964]
[1776507947463,37.7,76381.11,0.0,-0.31284,0.00012,27.95979]
[1776507952468,37.7,76381.0867,0.0,-0.31284,0.00012,27.95979]
[1776507953152,37.7,76381.0867,0.0,-0.31284,0.00012,27.95979]
[1776507953458,37.7,76381.0867,0.0,-0.31284,0.00012,27.95979]
[1776507957473,37.7,76390.41,0.0,-0.31174,0.00012,27.92039]
[1776507962478,37.7,76389.7533,0.0,-0.31182,0.00012,27.92324]
[1776507967483,37.7,76389.3167,0.0,-0.31187,0.00012,27.92515]
[1776507969283,37.7,76389.3167,0.0,-0.31187,0.00012,27.92515]
[1776507972430,37.7,76389.3433,0.0,-0.31187,0.00012,27.92509]
[1776507972436,37.7,76389.3433,0.0,-0.31187,0.00012,27.92509]
[1776507972523,37.7,76390.21,0.0,-0.31177,0.00012,27.92143]
[1776507972931,37.7,76390.21,0.0,-0.31177,0.00012,27.92143]
[1776507972970,37.7,76390.21,0.0,-0.31177,0.00012,27.92143]
[1776507974492,37.7,76379.62,0.0,-0.31302,0.00012,27.96617]
[1776507975493,37.7,76360.7267,0.0,-0.31527,0.00012,28.04523]
[1776507975812,37.7,76360.7267,0.0,-0.31527,0.00012,28.04523]
[1776507976494,37.7,76349.32,0.0,-0.31664,0.00012,28.09255]
[1776507981340,37.7,76344.91,0.0,-0.31716,0.00012,28.11058]
[1776507984083,37.7,76344.69,0.0,-0.31719,0.00012,28.1115]
[1776507989507,37.7,76346.2067,0.0,-0.31701,0.00012,28.10549]
[1776507994512,37.7,76351.86,0.0,-0.31633,0.00012,28.07928]
[1776507999516,37.7,76348.65,0.0,-0.31672,0.00012,28.0928]
[1776508005152,37.7,76345.7167,0.0,-0.31707,0.00012,28.10509]
[1776508010187,37.71,76344.3,0.0,-0.31725,0.00012,28.11104]
[1776508011834,37.71,76342.8933,0.0,-0.31741,0.00012,28.11685]
[1776508015215,37.71,76339.26,0.0,-0.31785,0.00012,28.13194]
[1776508017236,37.71,76329.8,0.0,-0.319,0.00012,28.17099]
[1776508022271,37.71,76325.4067,0.0,-0.31954,0.00012,28.1895]
[1776508027306,37.72,76325.1767,0.0,-0.31958,0.00012,28.191]
[1776508032341,37.72,76323.82,0.0,-0.31976,0.00012,28.19705]
[1776508032982,37.72,76323.82,0.0,-0.31976,0.00012,28.19705]
[1776508038383,37.72,76328.6267,0.0,-0.31918,0.00012,28.17756]
[1776508043418,37.72,76325.75,0.0,-0.31953,0.00012,28.18926]
[1776508048453,37.72,76335.7833,0.0,-0.31833,0.00012,28.14831]
[1776508051523,37.72,76338.58,0.0,-0.31799,0.00012,28.13691]
[1776508057515,37.72,76343.6767,0.0,-0.31738,0.00012,28.11327]
[1776508062551,37.72,76343.9067,0.0,-0.31736,0.00012,28.1126]
[1776508063209,37.72,76343.9067,0.0,-0.31736,0.00012,28.1126]
[1776508068586,37.73,76346.4667,0.0,-0.31705,0.00012,28.10218]
[1776508071449,37.73,76346.8867,0.0,-0.31701,0.00012,28.10049]
[1776508072141,37.73,76346.8867,0.0,-0.31701,0.00012,28.10052]
[1776508072592,37.73,76347.68,0.0,-0.31691,0.00012,28.09727]
[1776508077363,37.72,76351.8,0.0,-0.3164,0.00012,28.07969]
[1776508077378,37.72,76351.8,0.0,-0.3164,0.00012,28.07969]
[1776508077465,37.72,76351.8,0.0,-0.3164,0.00012,28.07958]
[1776508078408,37.72,76351.8,0.0,-0.3164,0.00012,28.07958]
[1776508078505,37.72,76351.8,0.0,-0.3164,0.00012,28.07949]
[1776508082898,37.72,76357.18,0.0,-0.31574,0.00012,28.05672]
[1776508088608,37.71,76361.7033,0.0,-0.31519,0.00012,28.03731]
[1776508093613,37.71,76365.2067,0.0,-0.31476,0.00012,28.02226]
[1776508098618,37.71,76368.8733,0.0,-0.31431,0.00012,28.00659]
[1776508100984,37.71,76368.5867,0.0,-0.31434,0.00012,28.00773]
[1776508106626,37.71,76371.0833,0.0,-0.31404,0.00012,27.99686]
[1776508112632,37.7,76367.6133,0.0,-0.31443,0.00012,28.00796]
[1776508117637,37.7,76369.7533,0.0,-0.31416,0.00012,27.99869]
[1776508122642,37.7,76370.0633,0.0,-0.31412,0.00012,27.99711]
[1776508127647,37.7,76369.7433,0.0,-0.31415,0.00012,27.99816]
[1776508132652,37.7,76368.9867,0.0,-0.31423,0.00012,28.00104]
[1776508137656,37.69,76369.6667,0.0,-0.31414,0.00012,27.9979]
[1776508141854,37.69,76369.49,0.0,-0.31416,0.00012,27.99841]
[1776508147666,37.69,76362.9767,0.0,-0.31492,0.00012,28.02522]
[1776508152671,37.69,76362.2,0.0,-0.31501,0.00012,28.02806]
[1776508153828,37.69,76361.84,0.0,-0.31505,0.00012,28.02948]
[1776508159678,37.68,76357.25,0.0,-0.31558,0.00012,28.04804]
[1776508162694,37.68,76356.33,0.0,-0.31568,0.00012,28.05157]
[1776508168297,37.68,76363.0433,0.0,-0.31487,0.00012,28.02306]
[1776508170574,37.68,76363.1533,0.0,-0.31485,0.00012,28.02253]
[1776508176353,37.68,76367.4167,0.0,-0.31432,0.00012,28.00123]
[1776508181388,37.67,76367.5867,0.0,-0.31429,0.00012,28.00024]
[1776508186704,37.67,76366.1233,0.0,-0.31446,0.00012,28.00607]
[1776508192465,37.67,76366.4167,0.0,-0.31441,0.00012,28.00448]
[1776508197715,37.67,76366.4167,0.0,-0.3144,0.00012,28.00419]
[1776508202148,37.67,76366.4433,0.0,-0.31439,0.00012,28.00384]
[1776508202204,37.67,76366.4433,0.0,-0.31439,0.00012,28.00384]
[1776508202534,37.67,76366.4433,0.0,-0.31439,0.00012,28.00384]
[1776508202536,37.67,76366.4433,0.0,-0.31439,0.00012,28.00378]
[1776508203508,37.67,76366.4433,0.0,-0.31439,0.00012,28.00378]
[1776508205103,37.67,76366.4433,0.0,-0.3144,0.00012,28.00387]
[1776508205183,37.67,76366.4433,0.0,-0.3144,0.00012,28.00387]
[1776508205196,37.67,76366.4433,0.0,-0.3144,0.00012,28.00387]
[1776508205557,37.67,76366.4433,0.0,-0.3144,0.00012,28.00392]
[1776508206564,37.67,76318.6233,0.0,-0.32014,0.00012,28.20152]
[1776508207416,37.67,76318.6233,0.0,-0.32014,0.00012,28.20152]
[1776508207443,37.67,76318.6233,0.0,-0.32014,0.00012,28.20152]
[1776508207766,37.67,76318.6233,0.0,-0.32014,0.00012,28.20165]
[1776508208012,37.67,76318.6233,0.0,-0.32014,0.00012,28.20165]
[1776508208058,37.67,76318.6233,0.0,-0.32014,0.00012,28.20165]
[1776508209279,37.67,76318.6233,0.0,-0.32014,0.00012,28.20175]
[1776508209503,37.67,76318.6233,0.0,-0.32014,0.00012,28.20175]
[1776508210595,37.67,76290.72,0.0,-0.32352,0.00012,28.31443]
[1776508213616,37.67,76306.0533,0.0,-0.32167,0.00012,28.25323]
[1776508214976,37.67,76300.1067,0.0,-0.32239,0.00012,28.27729]
[1776508218449,37.68,76291.8733,0.0,-0.3234,0.00012,28.31058]
[1776508223688,37.68,76300.0933,0.0,-0.32242,0.00012,28.27825]
[1776508228723,37.68,76300.4067,0.0,-0.3224,0.00012,28.27756]
[1776508234753,37.69,76300.4067,0.0,-0.3224,0.00012,28.27523]
[1776508235037,37.69,76300.4067,0.0,-0.3224,0.00012,28.27523]
[1776508240759,37.69,76306.1833,0.0,-0.32173,0.00012,28.25272]
[1776508245764,37.7,76306.24,0.0,-0.32174,0.00012,28.25316]
[1776508250769,37.7,76307.3533,0.0,-0.32162,0.00012,28.24934]
[1776508255774,37.71,76307.3833,0.0,-0.32164,0.00012,28.24989]
[1776508260786,37.71,76307.9867,0.0,-0.32158,0.00012,28.24812]
[1776508266785,37.72,76309.9167,0.0,-0.32137,0.00012,28.24115]
[1776508271790,37.72,76313.2167,0.0,-0.32099,0.00012,28.22854]
[1776508271794,37.72,76313.2167,0.0,-0.32099,0.00012,28.22854]
[1776508277797,37.73,76312.51,0.0,-0.3211,0.00012,28.2323]
[1776508280402,37.73,76317.3133,0.0,-0.32053,0.00012,28.21318]
[1776508285805,37.74,76324.2733,0.0,-0.31973,0.00012,28.18596]
[1776508290464,37.74,76324.43,0.0,-0.31973,0.00012,28.18607]
[1776508290565,37.74,76324.43,0.0,-0.31973,0.00012,28.18626]
[1776508291957,37.74,76325.1167,0.0,-0.31964,0.00012,28.18057]
[1776508292812,37.75,76324.0567,0.0,-0.31977,0.00012,28.18507]
[1776508296774,37.75,76322.9067,0.0,-0.31992,0.00012,28.19028]
[1776508296817,37.75,76322.83,0.0,-0.31994,0.00012,28.19077]
[1776508302823,37.75,76324.92,0.0,-0.3197,0.00012,28.1829]
[1776508304379,37.76,76324.72,0.0,-0.31973,0.00012,28.18381]
[1776508305543,37.76,76324.72,0.0,-0.31973,0.00012,28.18391]
[1776508306153,37.76,76324.72,0.0,-0.31974,0.00012,28.18402]
[1776508306762,37.76,76324.72,0.0,-0.31974,0.00012,28.18402]
[1776508306812,37.76,76324.72,0.0,-0.31974,0.00012,28.18421]
[1776508310295,37.76,76322.53,0.0,-0.32002,0.00012,28.19365]
[1776508310373,37.76,76322.53,0.0,-0.32002,0.00012,28.19365]
[1776508316676,37.77,76319.62,0.0,-0.32039,0.00012,28.20628]
[1776508316778,37.77,76319.62,0.0,-0.3204,0.00012,28.20659]
[1776508319084,37.77,76319.5767,0.0,-0.32041,0.00012,28.20691]
[1776508319840,37.77,76319.31,0.0,-0.32045,0.00012,28.20814]
[1776508321842,37.77,76307.65,0.0,-0.32186,0.00012,28.25544]
[1776508326847,37.78,76304.6733,0.0,-0.32223,0.00012,28.26791]
[1776508332162,37.78,76304.8333,0.0,-0.32222,0.00012,28.26779]
[1776508337858,37.78,76305.0,0.0,-0.32222,0.00012,28.26774]
[1776508339776,37.79,76305.0,0.0,-0.32222,0.00012,28.26784]
[1776508344460,37.79,76302.4633,0.0,-0.32254,0.00012,28.27848]
[1776508349569,37.79,76298.4467,0.0,-0.32304,0.00012,28.29503]
[1776508354603,37.79,76299.94,0.0,-0.32286,0.00012,28.28646]
[1776508359880,37.8,76299.0233,0.0,-0.32298,0.00012,28.29053]
[1776508365681,37.8,76299.41,0.0,-0.32295,0.00012,28.28946]
[1776508370716,37.8,76297.2367,0.0,-0.32322,0.00012,28.29849]
[1776508375751,37.81,76299.5467,0.0,-0.32295,0.00012,28.28966]
[1776508380900,37.81,76296.46,0.0,-0.32333,0.00012,28.30233]
[1776508386828,37.81,76296.9567,0.0,-0.32328,0.00012,28.30076]
[1776508388344,37.81,76297.08,0.0,-0.32327,0.00012,28.30033]
[1776508388606,37.81,76297.08,0.0,-0.32327,0.00012,28.30033]
[1776508393913,37.81,76293.9333,0.0,-0.32366,0.00012,28.3132]
[1776508398245,37.82,76294.1467,0.0,-0.32364,0.00012,28.31258]
[1776508398351,37.82,76294.1467,0.0,-0.32364,0.00012,28.31258]
[1776508400862,37.82,76290.8433,0.0,-0.32404,0.00012,28.32577]
[1776508400889,37.82,76290.8433,0.0,-0.32404,0.00012,28.32577]
[1776508402924,37.82,76276.14,0.0,-0.32582,0.00012,28.38386]
[1776508407154,37.82,76278.9633,0.0,-0.32548,0.00012,28.37276]
[1776508407479,37.82,76278.9633,0.0,-0.32548,0.00012,28.37276]
[1776508408610,37.82,76279.0233,0.0,-0.32547,0.00012,28.37253]
[1776508412033,37.82,76285.4633,0.0,-0.32468,0.00012,28.3442]
[1776508417940,37.82,76279.8833,0.0,-0.32536,0.00012,28.36634]
[1776508422945,37.82,76284.3333,0.0,-0.32482,0.00012,28.34884]
[1776508427950,37.82,76285.2533,0.0,-0.32471,0.00012,28.34533]
[1776508432955,37.82,76283.0933,0.0,-0.32498,0.00012,28.354]
[1776508437960,37.82,76278.4433,0.0,-0.32554,0.00012,28.37236]
[1776508442965,37.82,76284.5433,0.0,-0.3248,0.00012,28.34835]
[1776508447970,37.82,76283.2867,0.0,-0.32496,0.00012,28.35342]
[1776508451467,37.82,76283.7633,0.0,-0.3249,0.00012,28.3516]
[1776508451554,37.82,76283.7633,0.0,-0.3249,0.00012,28.3516]
[1776508452975,37.82,76296.11,0.0,-0.32342,0.00012,28.30273]
[1776508453061,37.82,76296.11,0.0,-0.32342,0.00012,28.30273]
[1776508453976,37.82,76304.82,0.0,-0.32237,0.00012,28.26806]
[1776508459629,37.83,76303.94,0.0,-0.32249,0.00012,28.27203]
[1776508464987,37.83,76311.5567,0.0,-0.32159,0.00012,28.24215]
[1776508470994,37.84,76311.1967,0.0,-0.32165,0.00012,28.24427]
[1776508475999,37.84,76314.6233,0.0,-0.32124,0.00012,28.22805]
[1776508481004,37.84,76310.9833,0.0,-0.3217,0.00012,28.24329]
[1776508486010,37.85,76305.52,0.0,-0.32237,0.00012,28.26567]
[1776508491015,37.85,76309.2,0.0,-0.32194,0.00012,28.2514]
[1776508496026,37.85,76305.72,0.0,-0.32237,0.00012,28.26581]
[1776508501636,37.86,76304.0967,0.0,-0.32258,0.00012,28.27279]
[1776508506670,37.86,76303.4167,0.0,-0.32267,0.00012,28.27591]
[1776508511705,37.86,76304.0267,0.0,-0.32261,0.00012,28.27387]
[1776508512110,37.86,76304.0267,0.0,-0.32261,0.00012,28.27387]
[1776508512134,37.86,76304.0267,0.0,-0.32261,0.00012,28.27387]
[1776508512244,37.86,76304.0267,0.0,-0.32261,0.00012,28.27387]
[1776508512267,37.86,76304.0267,0.0,-0.32261,0.00012,28.27387]
[1776508512340,37.86,76304.0267,0.0,-0.32261,0.00012,28.27387]
[1776508513255,37.86,76304.0267,0.0,-0.32261,0.00012,28.27393]
[1776508513316,37.86,76304.0267,0.0,-0.32261,0.00012,28.27393]
[1776508513950,37.86,76304.0267,0.0,-0.32261,0.00012,28.27393]
[1776508514018,37.86,76304.0267,0.0,-0.32261,0.00012,28.27393]
[1776508514043,37.86,76291.0667,0.0,-0.32417,0.00012,28.3255]
[1776508519953,37.86,76284.0767,0.0,-0.32501,0.00012,28.35314]
[1776508522783,37.86,76274.62,0.0,-0.32615,0.00012,28.39022]
[1776508526295,37.86,76270.3433,0.0,-0.32667,0.00012,28.40684]
[1776508531846,37.86,76264.5067,0.0,-0.32735,0.00012,28.42631]
[1776508535535,37.86,76265.7367,0.0,-0.3272,0.00012,28.42137]
[1776508540909,37.86,76267.6667,0.0,-0.32696,0.00012,28.41359]
[1776508545946,37.86,76268.5833,0.0,-0.32684,0.00012,28.40982]
[1776508550981,37.85,76267.1,0.0,-0.32702,0.00012,28.41539]
[1776508556015,37.85,76265.0267,0.0,-0.32726,0.00012,28.42323]
[1776508561051,37.85,76261.96,0.0,-0.32762,0.00012,28.43485]
[1776508566096,37.85,76261.9833,0.0,-0.32761,0.00012,28.43447]
[1776508571101,37.85,76259.4867,0.0,-0.32791,0.00012,28.44386]
[1776508576106,37.84,76260.9533,0.0,-0.32772,0.00012,28.43783]
[1776508581111,37.84,76260.21,0.0,-0.3278,0.00012,28.44043]
[1776508586116,37.84,76259.4367,0.0,-0.32789,0.00012,28.44313]
[1776508591121,37.84,76258.8633,0.0,-0.32793,0.00012,28.44204]
[1776508596126,37.83,76258.3267,0.0,-0.32799,0.00012,28.44381]
[1776508597131,37.83,76258.35,0.0,-0.32798,0.00012,28.44366]
[1776508600837,37.83,76267.27,0.0,-0.3269,0.00012,28.4088]
[1776508601026,37.83,76267.27,0.0,-0.3269,0.00012,28.4088]
[1776508601478,37.83,76267.27,0.0,-0.3269,0.00012,28.40877]
[1776508603132,37.83,76286.6433,0.0,-0.32456,0.00012,28.33265]
[1776508607348,37.83,76290.9033,0.0,-0.32405,0.00012,28.31593]
[1776508611588,37.83,76289.3167,0.0,-0.32424,0.00012,28.32238]
[1776508617146,37.84,76294.56,0.0,-0.32362,0.00012,28.30185]
[1776508622151,37.84,76297.04,0.0,-0.32333,0.00012,28.29228]
[1776508627156,37.84,76297.4533,0.0,-0.32329,0.00012,28.29095]
[1776508632161,37.84,76302.65,0.0,-0.32267,0.00012,28.27059]
[1776508638167,37.85,76303.5133,0.0,-0.32258,0.00012,28.26764]
[1776508643172,37.85,76304.61,0.0,-0.32246,0.00012,28.26369]
[1776508648177,37.85,76307.6233,0.0,-0.32211,0.00012,28.25209]
[1776508653182,37.86,76308.3567,0.0,-0.32202,0.00012,28.24662]
[1776508658187,37.86,76310.6433,0.0,-0.32176,0.00012,28.23796]
[1776508660189,37.86,76300.04,0.0,-0.32304,0.00012,28.28052]
[1776508665194,37.86,76301.5633,0.0,-0.32287,0.00012,28.27476]
[1776508670819,37.87,76300.4433,0.0,-0.32301,0.00012,28.27963]
[1776508675854,37.87,76300.7167,0.0,-0.32299,0.00012,28.27889]
[1776508681210,37.87,76300.8767,0.0,-0.32298,0.00012,28.27859]
[1776508686215,37.87,76307.33,0.0,-0.32221,0.00012,28.25322]
[1776508691968,37.88,76304.68,0.0,-0.32255,0.00012,28.26433]
[1776508697003,37.88,76297.4567,0.0,-0.32342,0.00012,28.2934]
[1776508702231,37.88,76297.9967,0.0,-0.32337,0.00012,28.29153]
[1776508707235,37.88,76300.88,0.0,-0.32303,0.00012,28.28036]
[1776508713117,37.89,76300.9467,0.0,-0.32302,0.00012,28.27747]
[1776508718246,37.89,76301.7167,0.0,-0.32293,0.00012,28.27473]
[1776508724252,37.89,76303.3233,0.0,-0.32275,0.00012,28.26874]
[1776508730258,37.89,76302.1267,0.0,-0.32291,0.00012,28.27392]
[1776508735263,37.9,76300.2267,0.0,-0.32314,0.00012,28.2818]
[1776508741269,37.9,76302.7233,0.0,-0.32285,0.00012,28.27225]
[1776508746274,37.9,76303.2333,0.0,-0.3228,0.00012,28.27055]
[1776508751279,37.9,76297.58,0.0,-0.32349,0.00012,28.29328]
[1776508756283,37.9,76296.6233,0.0,-0.32361,0.00012,28.2973]
[1776508761288,37.91,76304.9333,0.0,-0.32262,0.00012,28.26456]
[1776508766293,37.91,76316.2467,0.0,-0.32127,0.00012,28.21973]
[1776508771298,37.91,76314.9433,0.0,-0.32143,0.00012,28.22248]
[1776508776303,37.92,76314.1667,0.0,-0.32154,0.00012,28.22612]
[1776508782309,37.92,76313.7467,0.0,-0.32161,0.00012,28.22842]
[1776508788315,37.92,76315.82,0.0,-0.32137,0.00012,28.22074]
[1776508793320,37.93,76315.5367,0.0,-0.32142,0.00012,28.2224]
[1776508797465,37.93,76315.3633,0.0,-0.32145,0.00012,28.22331]
[1776508798877,37.93,76315.2933,0.0,-0.32147,0.00012,28.2239]
[1776508800211,37.93,76315.2933,0.0,-0.32147,0.00012,28.2239]
[1776508800272,37.93,76315.2933,0.0,-0.32147,0.00012,28.22411]
[1776508801328,37.93,76323.8333,0.0,-0.32045,0.00012,28.18988]
[1776508806432,37.94,76326.48,0.0,-0.32015,0.00012,28.17976]
[1776508812338,37.94,76326.3367,0.0,-0.32019,0.00012,28.18103]
[1776508817343,37.95,76319.9467,0.0,-0.32096,0.00012,28.20726]
[1776508822348,37.95,76318.83,0.0,-0.32111,0.00012,28.21216]
[1776508827353,37.95,76316.93,0.0,-0.32135,0.00012,28.22016]
[1776508832987,37.95,76316.85,0.0,-0.32135,0.00012,28.21789]
[1776508838364,37.96,76313.4267,0.0,-0.32177,0.00012,28.23191]
[1776508844370,37.96,76313.2867,0.0,-0.3218,0.00012,28.23283]
[1776508850376,37.96,76313.64,0.0,-0.32177,0.00012,28.23177]
[1776508855381,37.96,76313.4767,0.0,-0.3218,0.00012,28.23272]
[1776508861387,37.97,76313.01,0.0,-0.32186,0.00012,28.23493]
[1776508867393,37.97,76311.8467,0.0,-0.32201,0.00012,28.23991]
[1776508874400,37.97,76311.9233,0.0,-0.32201,0.00012,28.23996]
[1776508880406,37.97,76311.91,0.0,-0.32202,0.00012,28.24031]
[1776508883307,37.97,76311.91,0.0,-0.32202,0.00012,28.24031]
[1776508883337,37.97,76311.91,0.0,-0.32202,0.00012,28.24046]
[1776508888373,37.98,76303.9867,0.0,-0.32298,0.00012,28.2723]
[1776508890741,37.98,76304.2667,0.0,-0.32295,0.00012,28.27129]
[1776508891417,37.98,76304.47,0.0,-0.32291,0.00012,28.2675]
[1776508896422,37.98,76304.75,0.0,-0.32288,0.00012,28.26651]
[1776508896427,37.98,76304.75,0.0,-0.32288,0.00012,28.26651]
[1776508900275,37.98,76304.7167,0.0,-0.32289,0.00012,28.26669]
[1776508900376,37.98,76304.7167,0.0,-0.32289,0.00012,28.26674]
[1776508908434,37.98,76305.57,0.0,-0.3228,0.00012,28.26379]
[1776508913439,37.98,76307.7967,0.0,-0.32254,0.00012,28.25523]
[1776508919445,37.99,76310.22,0.0,-0.32226,0.00012,28.246]
[1776508919787,37.99,76310.22,0.0,-0.32226,0.00012,28.246]
[1776508920446,37.99,76311.09,0.0,-0.32216,0.00012,28.24253]
[1776508923014,37.99,76314.98,0.0,-0.32169,0.00012,28.22703]
[1776508923697,37.99,76314.98,0.0,-0.32169,0.00012,28.22706]
[1776508929455,37.99,76319.3233,0.0,-0.32118,0.00012,28.20988]
[1776508934460,37.99,76315.9533,0.0,-0.32159,0.00012,28.22351]
[1776508939465,37.99,76312.7933,0.0,-0.32197,0.00012,28.23621]
[1776508944470,37.99,76317.38,0.0,-0.32142,0.00012,28.21798]
[1776508949474,37.99,76318.06,0.0,-0.32134,0.00012,28.21539]
[1776508954478,37.99,76318.7633,0.0,-0.32125,0.00012,28.20972]
[1776508959483,37.99,76315.5733,0.0,-0.32163,0.00012,28.2226]
[1776508964488,37.99,76313.9433,0.0,-0.32183,0.00012,28.2292]
[1776508969493,37.99,76317.4433,0.0,-0.32142,0.00012,28.21534]
[1776508974498,38.0,76316.9167,0.0,-0.32148,0.00012,28.21756]
[1776508975902,38.0,76316.6467,0.0,-0.32152,0.00012,28.21867]
[1776508976500,38.0,76316.19,0.0,-0.32157,0.00012,28.22058]
[1776508977660,38.0,76315.7767,0.0,-0.32163,0.00012,28.22232]
[1776508978502,38.0,76314.8833,0.0,-0.32173,0.00012,28.22591]
[1776508983507,38.0,76314.73,0.0,-0.32175,0.00012,28.2266]
[1776508984523,38.0,76314.4167,0.0,-0.32179,0.00012,28.22786]
[1776508990514,38.0,76319.73,0.0,-0.32116,0.00012,28.20677]
[1776508995519,38.0,76325.1667,0.0,-0.32051,0.00012,28.18512]
[1776509001193,38.0,76327.2967,0.0,-0.32027,0.00012,28.1769]
[1776509006228,38.0,76332.2267,0.0,-0.31969,0.00012,28.15738]
[1776509011535,38.01,76336.5433,0.0,-0.31917,0.00012,28.13734]
[1776509016502,38.01,76335.5567,0.0,-0.3193,0.00012,28.14168]
[1776509020326,38.01,76318.95,0.0,-0.32129,0.00012,28.20891]
[1776509025361,38.01,76318.08,0.0,-0.32141,0.00012,28.21272]
[1776509030396,38.02,76318.3867,0.0,-0.32138,0.00012,28.2118]
[1776509035559,38.02,76315.3067,0.0,-0.32176,0.00012,28.22438]
[1776509036411,38.02,76315.3067,0.0,-0.32176,0.00012,28.22438]
[1776509036440,38.02,76315.3067,0.0,-0.32176,0.00012,28.22443]
[1776509038582,38.02,76311.9867,0.0,-0.32216,0.00012,28.23778]
[1776509038590,38.02,76311.9867,0.0,-0.32216,0.00012,28.23778]
[1776509040472,38.02,76300.4833,0.0,-0.32354,0.00012,28.2835]
[1776509044500,38.02,76291.27,0.0,-0.32465,0.00012,28.31987]
[1776509045891,38.02,76288.4533,0.0,-0.32498,0.00012,28.33091]
[1776509046347,38.02,76288.4533,0.0,-0.32498,0.00012,28.33091]
[1776509051351,38.02,76282.4867,0.0,-0.3257,0.00012,28.35413]
[1776509054577,38.02,76291.9067,0.0,-0.32456,0.00012,28.31716]
[1776509055744,38.02,76291.9067,0.0,-0.32456,0.00012,28.31716]
[1776509061585,38.02,76285.9667,0.0,-0.32527,0.00012,28.34035]
[1776509065255,38.02,76286.9467,0.0,-0.32515,0.00012,28.33646]
[1776509067467,38.02,76288.95,0.0,-0.32491,0.00012,28.32858]
[1776509072596,38.02,76293.29,0.0,-0.32438,0.00012,28.30851]
[1776509078602,38.02,76293.5433,0.0,-0.32435,0.00012,28.30755]
[1776509083607,38.02,76296.03,0.0,-0.32405,0.00012,28.29782]
[1776509086002,38.02,76295.8033,0.0,-0.32408,0.00012,28.29874]
[1776509086580,38.02,76295.8033,0.0,-0.32408,0.00012,28.29874]
[1776509088612,38.02,76286.53,0.0,-0.3252,0.00012,28.33521]
[1776509094618,38.02,76281.0733,0.0,-0.32585,0.00012,28.3564]
[1776509096096,38.02,76280.54,0.0,-0.32591,0.00012,28.35845]
[1776509101625,38.01,76273.56,0.0,-0.32674,0.00012,28.38533]
[1776509102484,38.01,76273.56,0.0,-0.32674,0.00012,28.38533]
[1776509106702,38.01,76271.38,0.0,-0.327,0.00012,28.39352]
[1776509106787,38.01,76271.38,0.0,-0.327,0.00012,28.39352]
[1776509106805,38.01,76271.38,0.0,-0.327,0.00012,28.39352]
[1776509110003,38.01,76261.82,0.0,-0.32814,0.00012,28.43026]
[1776509115639,38.01,76259.8,0.0,-0.32837,0.00012,28.43747]
[1776509119933,38.0,76259.8567,0.0,-0.32835,0.00012,28.43686]
[1776509119968,38.0,76259.8567,0.0,-0.32835,0.00012,28.43686]
[1776509122073,38.0,76254.46,0.0,-0.329,0.00012,28.45741]
[1776509123653,38.0,76253.6133,0.0,-0.3291,0.00012,28.46043]
[1776509128958,38.0,76255.7867,0.0,-0.32882,0.00012,28.45156]
[1776509129653,38.0,76256.3267,0.0,-0.32875,0.00012,28.44942]
[1776509134658,37.99,76262.2467,0.0,-0.32802,0.00012,28.42334]
[1776509139663,37.99,76260.91,0.0,-0.32817,0.00012,28.42829]
[1776509143408,37.99,76259.4833,0.0,-0.32834,0.00012,28.43366]
[1776509143506,37.99,76259.4833,0.0,-0.32834,0.00012,28.43361]
[1776509147195,37.99,76259.1567,0.0,-0.32837,0.00012,28.43468]
[1776509149673,37.99,76268.51,0.0,-0.32723,0.00012,28.39817]
[1776509154678,37.98,76265.1267,0.0,-0.32763,0.00012,28.41094]
[1776509156600,37.98,76265.7233,0.0,-0.32756,0.00012,28.40856]
[1776509160684,37.98,76274.3433,0.0,-0.32651,0.00012,28.37477]
[1776509164336,37.98,76269.5833,0.0,-0.32708,0.00012,28.39314]
[1776509170394,37.98,76265.9033,0.0,-0.32751,0.00012,28.40693]
[1776509175429,37.97,76267.49,0.0,-0.32731,0.00012,28.40046]
[1776509178036,37.97,76267.7433,0.0,-0.32728,0.00012,28.39942]
[1776509178310,37.97,76267.7433,0.0,-0.32728,0.00012,28.39942]
[1776509178456,37.97,76267.7433,0.0,-0.32728,0.00012,28.39942]
[1776509178545,37.97,76267.7433,0.0,-0.32728,0.00012,28.39942]
[1776509178979,37.97,76267.7433,0.0,-0.32727,0.00012,28.39929]
[1776509179489,37.97,76267.7433,0.0,-0.32727,0.00012,28.39929]
[1776509179518,37.97,76267.7433,0.0,-0.32727,0.00012,28.39929]
[1776509179640,37.97,76267.7433,0.0,-0.32727,0.00012,28.39927]
[1776509180599,37.97,76267.7433,0.0,-0.32727,0.00012,28.39927]
[1776509181141,37.97,76267.7433,0.0,-0.32727,0.00012,28.39934]
[1776509182952,37.98,76267.7433,0.0,-0.32728,0.00012,28.39955]
[1776509183694,37.98,76267.7433,0.0,-0.32728,0.00012,28.39968]
[1776509184321,37.98,76267.7433,0.0,-0.32728,0.00012,28.39968]
[1776509184345,37.98,76267.7433,0.0,-0.32728,0.00012,28.39968]
[1776509185499,37.98,76215.6667,0.0,-0.33361,0.00012,28.59845]
[1776509188825,37.98,76219.4967,0.0,-0.33315,0.00012,28.5845]
[1776509189253,37.98,76219.4967,0.0,-0.33315,0.00012,28.5845]
[1776509193623,37.99,76221.31,0.0,-0.33294,0.00012,28.57526]
[1776509193705,37.99,76221.31,0.0,-0.33294,0.00012,28.57541]
[1776509198725,37.99,76229.2667,0.0,-0.33198,0.00012,28.54557]
[1776509204632,37.99,76230.2633,0.0,-0.33186,0.00012,28.54199]
[1776509205061,37.99,76230.2633,0.0,-0.33186,0.00012,28.54199]
[1776509210674,37.99,76235.6233,0.0,-0.33121,0.00012,28.52177]
[1776509215709,37.99,76242.69,0.0,-0.33036,0.00012,28.49501]
[1776509220744,37.99,76240.1933,0.0,-0.33067,0.00012,28.50465]
[1776509225754,37.99,76240.2933,0.0,-0.33066,0.00012,28.50441]
[1776509228336,37.99,76240.6967,0.0,-0.33061,0.00012,28.50293]
[1776509229397,37.99,76240.6967,0.0,-0.33061,0.00012,28.50296]
[1776509234763,37.99,76243.59,0.0,-0.33026,0.00012,28.49194]
[1776509239768,37.99,76241.3233,0.0,-0.33053,0.00012,28.50058]
[1776509244773,37.99,76240.84,0.0,-0.33059,0.00012,28.50238]
[1776509249048,37.99,76243.0867,0.0,-0.33032,0.00012,28.49381]
[1776509249778,37.99,76248.02,0.0,-0.32972,0.00012,28.47484]
[1776509254783,37.99,76250.2267,0.0,-0.32942,0.00012,28.4628]
[1776509258020,37.99,76250.27,0.0,-0.32941,0.00012,28.46228]
[1776509259118,37.98,76250.83,0.0,-0.32933,0.00012,28.46002]
[1776509259193,37.98,76250.83,0.0,-0.32933,0.00012,28.46002]
[1776509265794,37.98,76257.1467,0.0,-0.32855,0.00012,28.43507]
[1776509265910,37.98,76257.1467,0.0,-0.32855,0.00012,28.43507]
[1776509267265,37.98,76258.1333,0.0,-0.32843,0.00012,28.43117]
[1776509272801,37.97,76258.7967,0.0,-0.32833,0.00012,28.42808]
[1776509275676,37.97,76261.64,0.0,-0.32798,0.00012,28.41693]
[1776509275994,37.97,76261.64,0.0,-0.32798,0.00012,28.41685]
[1776509276390,37.97,76261.64,0.0,-0.32798,0.00012,28.41685]
[1776509279808,37.97,76270.2933,0.0,-0.32693,0.00012,28.38307]
[1776509284813,37.97,76273.14,0.0,-0.32658,0.00012,28.37175]
[1776509289818,37.97,76267.05,0.0,-0.32731,0.00012,28.39518]
[1776509294822,37.97,76266.26,0.0,-0.32739,0.00012,28.39793]
[1776509296160,37.96,76266.6967,0.0,-0.32734,0.00012,28.39617]
[1776509301829,37.96,76269.7633,0.0,-0.32696,0.00012,28.38393]
[1776509306834,37.96,76272.8933,0.0,-0.32657,0.00012,28.3715]
[1776509310722,37.96,76278.2267,0.0,-0.32593,0.00012,28.3506]
[1776509312147,37.96,76281.4567,0.0,-0.32552,0.00012,28.33491]
[1776509313843,37.96,76303.3267,0.0,-0.32289,0.00012,28.24863]
[1776509314844,37.96,76312.1667,0.0,-0.32183,0.00012,28.21347]
[1776509319849,37.96,76307.8933,0.0,-0.32236,0.00012,28.23095]
[1776509323052,37.96,76308.12,0.0,-0.32234,0.00012,28.2302]
[1776509323148,37.96,76308.12,0.0,-0.32234,0.00012,28.2302]
[1776509327144,37.97,76308.3233,0.0,-0.32232,0.00012,28.22977]
[1776509333530,37.97,76311.27,0.0,-0.32198,0.00012,28.21861]
[1776509338565,37.97,76316.6033,0.0,-0.32136,0.00012,28.19778]
[1776509343873,37.98,76318.5133,0.0,-0.32114,0.00012,28.19066]
[1776509347627,37.98,76309.27,0.0,-0.32226,0.00012,28.22797]
[1776509352847,37.98,76305.2567,0.0,-0.32275,0.00012,28.24421]
[1776509358888,37.99,76304.9367,0.0,-0.3228,0.00012,28.24587]
[1776509364893,37.99,76303.6367,0.0,-0.32297,0.00012,28.25138]
[1776509370790,37.99,76303.8733,0.0,-0.32295,0.00012,28.25073]
[1776509371797,37.99,76294.6067,0.0,-0.32405,0.00012,28.28443]
[1776509376832,37.99,76289.5233,0.0,-0.32466,0.00012,28.30453]
[1776509381910,37.99,76291.4,0.0,-0.32444,0.00012,28.29719]
[1776509386915,37.99,76292.11,0.0,-0.32435,0.00012,28.29446]
[1776509391920,37.99,76285.9833,0.0,-0.32509,0.00012,28.31858]
[1776509396925,37.99,76286.3167,0.0,-0.32505,0.00012,28.31724]
[1776509401804,37.99,76286.59,0.0,-0.32502,0.00012,28.31615]
[1776509402096,37.99,76286.59,0.0,-0.32502,0.00012,28.31615]
[1776509407619,37.99,76284.7333,0.0,-0.32524,0.00012,28.32339]
[1776509408141,37.99,76284.7333,0.0,-0.32524,0.00012,28.32339]
[1776509413485,37.99,76288.81,0.0,-0.32475,0.00012,28.30738]
[1776509418795,37.99,76280.3333,0.0,-0.32577,0.00012,28.34055]
[1776509420949,37.99,76269.97,0.0,-0.32701,0.00012,28.38083]
[1776509425954,37.99,76266.8267,0.0,-0.32738,0.00012,28.39272]
[1776509430915,37.99,76263.9833,0.0,-0.32772,0.00012,28.40345]
[1776509435964,37.98,76261.27,0.0,-0.32802,0.00012,28.41047]
[1776509440969,37.98,76258.6567,0.0,-0.32832,0.00012,28.42013]
[1776509445974,37.98,76257.8567,0.0,-0.32841,0.00012,28.42276]
[1776509450979,37.97,76255.61,0.0,-0.32867,0.00012,28.43096]
[1776509456985,37.97,76256.16,0.0,-0.32858,0.00012,28.42828]
[1776509461223,37.96,76255.3933,0.0,-0.32867,0.00012,28.43086]
[1776509461239,37.96,76255.3933,0.0,-0.32867,0.00012,28.43086]
[1776509463289,37.96,76254.3333,0.0,-0.32879,0.00012,28.43475]
[1776509463323,37.96,76254.3333,0.0,-0.32879,0.00012,28.43475]
[1776509469998,37.96,76253.7133,0.0,-0.32885,0.00012,28.43646]
[1776509475003,37.95,76252.4767,0.0,-0.32898,0.00012,28.44072]
[1776509480008,37.95,76251.7533,0.0,-0.32905,0.00012,28.44299]
[1776509485013,37.95,76251.7733,0.0,-0.32904,0.00012,28.44241]
[1776509490018,37.94,76251.47,0.0,-0.32906,0.00012,28.44307]
[1776509495023,37.94,76251.1067,0.0,-0.32908,0.00012,28.44097]
[1776509496818,37.94,76250.9933,0.0,-0.32909,0.00012,28.44131]
[1776509499524,37.94,76251.0167,0.0,-0.32908,0.00012,28.44091]
[1776509503031,37.93,76240.9233,0.0,-0.33029,0.00012,28.4791]
[1776509508537,37.93,76241.0367,0.0,-0.33025,0.00012,28.47803]
[1776509508558,37.93,76241.0367,0.0,-0.33025,0.00012,28.47803]
[1776509509906,37.93,76241.0367,0.0,-0.33025,0.00012,28.4779]
[1776509511867,37.92,76237.8367,0.0,-0.33063,0.00012,28.48984]
[1776509511871,37.92,76237.8367,0.0,-0.33063,0.00012,28.48969]
[1776509513913,37.92,76234.1633,0.0,-0.33107,0.00012,28.50372]
[1776509514883,37.92,76234.1633,0.0,-0.33107,0.00012,28.50374]
[1776509515043,37.92,76223.05,0.0,-0.33243,0.00012,28.54585]
[1776509515120,37.92,76223.05,0.0,-0.33243,0.00012,28.54585]
[1776509515153,37.92,76223.05,0.0,-0.33243,0.00012,28.54585]
[1776509517817,37.93,76210.87,0.0,-0.33392,0.00012,28.59194]
[1776509522855,37.93,76209.76,0.0,-0.33407,0.00012,28.59656]
[1776509524830,37.93,76209.84,0.0,-0.33407,0.00012,28.59636]
[1776509524876,37.93,76209.84,0.0,-0.33407,0.00012,28.59646]
[1776509525822,37.93,76209.84,0.0,-0.33407,0.00012,28.59646]
[1776509525881,37.93,76209.84,0.0,-0.33407,0.00012,28.59657]
[1776509529432,37.93,76209.6367,0.0,-0.3341,0.00012,28.59759]
[1776509529909,37.94,76209.6367,0.0,-0.33411,0.00012,28.59771]
[1776509530314,37.94,76209.6367,0.0,-0.33411,0.00012,28.59771]
[1776509530916,37.94,76209.6367,0.0,-0.33411,0.00012,28.5978]
[1776509535953,37.94,76215.01,0.0,-0.33347,0.00012,28.57818]
[1776509540988,37.94,76218.49,0.0,-0.33306,0.00012,28.56566]
[1776509541704,37.94,76218.49,0.0,-0.33306,0.00012,28.56566]
[1776509541718,37.94,76218.49,0.0,-0.33306,0.00012,28.56566]
[1776509541995,37.95,76218.49,0.0,-0.33306,0.00012,28.56578]
[1776509547030,37.95,76215.2667,0.0,-0.33348,0.00012,28.57856]
[1776509551705,37.96,76217.8233,0.0,-0.33317,0.00012,28.56654]
[1776509552065,37.96,76217.8233,0.0,-0.33317,0.00012,28.56668]
[1776509555860,37.96,76220.9467,0.0,-0.3328,0.00012,28.55523]
[1776509555961,37.96,76220.9467,0.0,-0.33281,0.00012,28.55534]
[1776509556266,37.96,76220.9467,0.0,-0.33281,0.00012,28.55534]
[1776509557085,37.96,76221.3867,0.0,-0.33276,0.00012,28.55381]
[1776509562090,37.97,76226.83,0.0,-0.33211,0.00012,28.53394]
[1776509567095,37.97,76228.91,0.0,-0.33188,0.00012,28.52682]
[1776509572100,37.98,76227.6533,0.0,-0.33205,0.00012,28.5323]
[1776509577106,37.98,76232.2567,0.0,-0.33152,0.00012,28.51563]
[1776509582111,37.99,76232.44,0.0,-0.33152,0.00012,28.51571]
[1776509584886,37.99,76236.6633,0.0,-0.33101,0.00012,28.50002]
[1776509590120,38.0,76238.93,0.0,-0.33077,0.00012,28.49247]
[1776509595125,38.01,76235.35,0.0,-0.33123,0.00012,28.50691]
[1776509596808,38.01,76233.55,0.0,-0.33145,0.00012,28.51388]
[1776509598128,38.01,76220.74,0.0,-0.33302,0.00012,28.56242]
[1776509602553,38.01,76220.92,0.0,-0.33301,0.00012,28.56218]
[1776509603133,38.01,76221.05,0.0,-0.333,0.00012,28.56183]
[1776509608138,38.02,76218.0567,0.0,-0.33338,0.00012,28.5737]
[1776509608158,38.02,76218.0567,0.0,-0.33338,0.00012,28.5737]
[1776509614144,38.02,76217.2367,0.0,-0.33349,0.00012,28.57453]
[1776509619149,38.03,76215.4767,0.0,-0.33372,0.00012,28.5817]
[1776509624154,38.03,76215.69,0.0,-0.33371,0.00012,28.58148]
[1776509626589,38.04,76217.0833,0.0,-0.33355,0.00012,28.5765]
[1776509627157,38.04,76218.2467,0.0,-0.33341,0.00012,28.57225]
[1776509632162,38.04,76220.64,0.0,-0.33313,0.00012,28.56379]
[1776509638168,38.05,76220.5633,0.0,-0.33316,0.00012,28.56471]
[1776509640569,38.05,76220.7,0.0,-0.33315,0.00012,28.5644]
[1776509641097,38.05,76220.7,0.0,-0.33315,0.00012,28.5644]
[1776509643173,38.05,76233.64,0.0,-0.33159,0.00012,28.51607]
[1776509648178,38.06,76240.9633,0.0,-0.33072,0.00012,28.48914]
[1776509653183,38.06,76240.03,0.0,-0.33086,0.00012,28.49351]
[1776509658188,38.07,76237.0067,0.0,-0.33125,0.00012,28.50575]
[1776509663668,38.07,76234.86,0.0,-0.33153,0.00012,28.51458]
[1776509669895,38.08,76230.55,0.0,-0.33208,0.00012,28.53173]
[1776509672509,38.08,76230.2033,0.0,-0.33212,0.00012,28.53028]
[1776509672948,38.08,76230.2033,0.0,-0.33212,0.00012,28.53028]
[1776509675937,38.09,76213.0633,0.0,-0.33421,0.00012,28.59476]
[1776509676481,38.09,76213.0633,0.0,-0.33421,0.00012,28.59476]
[1776509677178,38.09,76213.0633,0.0,-0.33421,0.00012,28.59476]
[1776509677208,38.09,76213.6167,0.0,-0.33415,0.00012,28.5928]
[1776509682985,38.09,76210.0233,0.0,-0.3346,0.00012,28.60666]
[1776509688023,38.09,76208.8067,0.0,-0.33476,0.00012,28.61157]
[1776509692707,38.1,76207.8667,0.0,-0.33488,0.00012,28.61536]
[1776509692874,38.1,76207.8667,0.0,-0.33488,0.00012,28.61536]
[1776509692990,38.1,76207.8667,0.0,-0.33488,0.00012,28.61536]
[1776509693023,38.1,76207.8667,0.0,-0.33488,0.00012,28.61536]
[1776509694601,38.1,76207.9467,0.0,-0.33488,0.00012,28.61519]
[1776509696138,38.1,76207.9467,0.0,-0.33488,0.00012,28.61524]
[1776509696434,38.1,76202.09,0.0,-0.33559,0.00012,28.63693]
[1776509702124,38.1,76202.6867,0.0,-0.33553,0.00012,28.63507]
[1776509707243,38.1,76206.1367,0.0,-0.33512,0.00012,28.62266]
[1776509713207,38.11,76203.74,0.0,-0.33542,0.00012,28.63188]
[1776509714140,38.11,76203.74,0.0,-0.33542,0.00012,28.63188]
[1776509714479,38.11,76203.74,0.0,-0.33542,0.00012,28.63194]
[1776509714485,38.11,76203.74,0.0,-0.33542,0.00012,28.63194]
[1776509715221,38.11,76203.74,0.0,-0.33542,0.00012,28.63197]
[1776509718254,38.11,76212.4867,0.0,-0.33436,0.00012,28.59975]
[1776509723259,38.11,76213.7567,0.0,-0.33422,0.00012,28.59531]
[1776509729265,38.11,76221.2867,0.0,-0.33331,0.00012,28.56763]
[1776509734270,38.12,76222.3867,0.0,-0.33318,0.00012,28.56094]
[1776509739275,38.12,76223.27,0.0,-0.33309,0.00012,28.55806]
[1776509741198,38.12,76222.5733,0.0,-0.33317,0.00012,28.56075]
[1776509741251,38.12,76222.5733,0.0,-0.33318,0.00012,28.56083]
[1776509741528,38.12,76222.5733,0.0,-0.33318,0.00012,28.56083]
[1776509742278,38.12,76221.24,0.0,-0.33334,0.00012,28.56585]
[1776509747283,38.12,76218.4033,0.0,-0.33369,0.00012,28.57656]
[1776509752288,38.12,76223.27,0.0,-0.3331,0.00012,28.55856]
[1776509757293,38.13,76222.55,0.0,-0.33319,0.00012,28.56145]
[1776509764300,38.13,76220.3367,0.0,-0.33347,0.00012,28.56994]
[1776509769305,38.13,76221.2333,0.0,-0.33337,0.00012,28.56676]
[1776509774286,38.13,76221.1467,0.0,-0.33338,0.00012,28.56722]
[1776509779315,38.13,76223.7167,0.0,-0.33308,0.00012,28.55809]
[1776509784320,38.14,76226.03,0.0,-0.33282,0.00012,28.54991]
[1776509789325,38.14,76226.5833,0.0,-0.33276,0.00012,28.54833]
[1776509794330,38.14,76226.22,0.0,-0.33281,0.00012,28.54719]
[1776509799827,38.15,76225.5367,0.0,-0.3329,0.00012,28.55012]
[1776509805341,38.15,76224.7333,0.0,-0.33302,0.00012,28.55377]
[1776509810346,38.16,76224.3567,0.0,-0.33308,0.00012,28.55562]
[1776509815351,38.16,76224.8567,0.0,-0.33303,0.00012,28.5542]
[1776509821357,38.16,76225.65,0.0,-0.33295,0.00012,28.55177]
[1776509826362,38.17,76226.1233,0.0,-0.33291,0.00012,28.55046]
[1776509832050,38.17,76227.5833,0.0,-0.33275,0.00012,28.54557]
[1776509837085,38.18,76229.37,0.0,-0.33254,0.00012,28.53937]
[1776509842120,38.18,76227.8333,0.0,-0.33274,0.00012,28.54561]
[1776509847154,38.18,76225.7967,0.0,-0.333,0.00012,28.55366]
[1776509852388,38.19,76226.5167,0.0,-0.33292,0.00012,28.5484]
[1776509857393,38.19,76225.92,0.0,-0.333,0.00012,28.55106]
[1776509863267,38.19,76223.5667,0.0,-0.3333,0.00012,28.56032]
[1776509868304,38.2,76222.4967,0.0,-0.33344,0.00012,28.56467]
[1776509873337,38.2,76223.2367,0.0,-0.33336,0.00012,28.56229]
[1776509878372,38.2,76222.5333,0.0,-0.33346,0.00012,28.56526]
[1776509883407,38.2,76219.21,0.0,-0.33387,0.00012,28.57792]
[1776509888424,38.21,76219.5633,0.0,-0.33384,0.00012,28.57692]
[1776509893429,38.21,76219.7767,0.0,-0.33382,0.00012,28.57643]
[1776509898434,38.21,76220.12,0.0,-0.33379,0.00012,28.57546]
[1776509903439,38.21,76220.2533,0.0,-0.33378,0.00012,28.57527]
[1776509908444,38.22,76221.0033,0.0,-0.3337,0.00012,28.57279]
[1776509913449,38.22,76220.73,0.0,-0.33373,0.00012,28.57112]
[1776509918454,38.22,76219.61,0.0,-0.33387,0.00012,28.57559]
[1776509923459,38.22,76221.18,0.0,-0.33369,0.00012,28.57006]
[1776509928467,38.23,76218.5133,0.0,-0.33402,0.00012,28.58024]
[1776509934470,38.23,76217.67,0.0,-0.33413,0.00012,28.58367]
[1776509939476,38.23,76217.8267,0.0,-0.33412,0.00012,28.58334]
[1776509939482,38.23,76217.8267,0.0,-0.33412,0.00012,28.58334]
[1776509942865,38.23,76218.48,0.0,-0.33405,0.00012,28.58108]
[1776509943480,38.23,76218.6233,0.0,-0.33403,0.00012,28.58063]
[1776509943718,38.23,76218.6233,0.0,-0.33403,0.00012,28.58063]
[1776509949486,38.24,76205.2,0.0,-0.33567,0.00012,28.63041]
[1776509953865,38.24,76204.43,0.0,-0.33577,0.00012,28.63333]
[1776509954127,38.24,76204.43,0.0,-0.33577,0.00012,28.63333]
[1776509957494,38.24,76193.4333,0.0,-0.3371,0.00012,28.67359]
[1776509962499,38.24,76192.1867,0.0,-0.33726,0.00012,28.67811]
[1776509966277,38.24,76197.18,0.0,-0.33665,0.00012,28.65993]
[1776509966397,38.24,76197.18,0.0,-0.33665,0.00012,28.65994]
[1776509971508,38.24,76205.04,0.0,-0.33568,0.00012,28.62824]
[1776509976516,38.24,76202.98,0.0,-0.33593,0.00012,28.63583]
[1776509979758,38.24,76201.77,0.0,-0.33608,0.00012,28.64027]
[1776509979765,38.24,76201.77,0.0,-0.33608,0.00012,28.64027]
[1776509979824,38.24,76201.77,0.0,-0.33608,0.00012,28.64027]
[1776509982519,38.24,76213.8433,0.0,-0.33462,0.00012,28.59594]
[1776509987525,38.24,76211.8433,0.0,-0.33487,0.00012,28.60349]
[1776509992530,38.24,76211.7767,0.0,-0.33488,0.00012,28.60388]
[1776509996808,38.24,76211.2233,0.0,-0.33495,0.00012,28.60604]
[1776509999218,38.24,76221.7833,0.0,-0.33366,0.00012,28.56674]
[1776510004253,38.24,76226.96,0.0,-0.33302,0.00012,28.54714]
[1776510009289,38.23,76223.8567,0.0,-0.33339,0.00012,28.55834]
[1776510014324,38.23,76217.0567,0.0,-0.3342,0.00012,28.58313]
[1776510015811,38.23,76216.2267,0.0,-0.3343,0.00012,28.5861]
[1776510018031,38.23,76208.31,0.0,-0.33525,0.00012,28.61508]
[1776510018097,38.23,76208.31,0.0,-0.33525,0.00012,28.61508]
[1776510018299,38.23,76208.31,0.0,-0.33525,0.00012,28.61508]
[1776510018352,38.23,76208.31,0.0,-0.33525,0.00012,28.6151]
[1776510018779,38.23,76208.31,0.0,-0.33525,0.00012,28.6151]
[1776510019949,38.23,76208.31,0.0,-0.33525,0.00012,28.61513]
[1776510020366,38.23,76208.31,0.0,-0.33525,0.00012,28.61512]
[1776510021373,38.23,76198.93,0.0,-0.33639,0.00012,28.64951]
[1776510026408,38.23,76199.7433,0.0,-0.33629,0.00012,28.64648]
[1776510031570,38.23,76199.38,0.0,-0.33632,0.00012,28.64478]
[1776510037485,38.23,76199.1867,0.0,-0.33634,0.00012,28.64542]
[1776510042045,38.23,76197.4233,0.0,-0.33656,0.00012,28.65179]
[1776510042405,38.23,76197.4233,0.0,-0.33656,0.00012,28.65179]
[1776510042520,38.23,76197.4233,0.0,-0.33655,0.00012,28.65177]
[1776510043051,38.23,76197.4233,0.0,-0.33655,0.00012,28.65177]
[1776510043193,38.23,76197.4233,0.0,-0.33655,0.00012,28.65177]
[1776510043344,38.23,76197.4233,0.0,-0.33655,0.00012,28.65177]
[1776510044535,38.23,76178.49,0.0,-0.33886,0.00012,28.72035]
[1776510047179,38.22,76170.4467,0.0,-0.33984,0.00012,28.74911]
[1776510053593,38.22,76170.27,0.0,-0.33984,0.00012,28.74932]
[1776510053598,38.22,76170.27,0.0,-0.33984,0.00012,28.74932]
[1776510059600,38.22,76172.5533,0.0,-0.33956,0.00012,28.74081]
[1776510064605,38.22,76171.25,0.0,-0.33971,0.00012,28.74521]
[1776510069610,38.21,76171.1733,0.0,-0.33971,0.00012,28.74521]
[1776510074615,38.21,76169.9733,0.0,-0.33984,0.00012,28.74922]
[1776510079620,38.21,76170.8833,0.0,-0.33973,0.00012,28.74568]
[1776510085626,38.21,76170.7567,0.0,-0.33973,0.00012,28.74581]
[1776510090631,38.2,76167.5367,0.0,-0.34012,0.00012,28.75705]
[1776510091577,38.2,76167.5367,0.0,-0.34012,0.00012,28.75705]
[1776510096637,38.2,76162.8867,0.0,-0.34066,0.00012,28.77026]
[1776510098224,38.2,76161.6733,0.0,-0.3408,0.00012,28.7745]
[1776510098611,38.2,76161.6733,0.0,-0.3408,0.00012,28.7745]
[1776510098623,38.2,76161.6733,0.0,-0.3408,0.00012,28.7745]
[1776510098766,38.2,76160.9233,0.0,-0.34089,0.00012,28.7771]
[1776510099494,38.2,76160.9233,0.0,-0.34089,0.00012,28.7771]
[1776510100044,38.2,76160.9233,0.0,-0.34089,0.00012,28.77697]
[1776510101642,38.19,76131.1833,0.0,-0.34453,0.00012,28.88132]
[1776510105794,38.19,76129.9,0.0,-0.34467,0.00012,28.88516]
[1776510106635,38.19,76129.9,0.0,-0.34466,0.00012,28.88511]
[1776510107043,38.19,76129.9,0.0,-0.34466,0.00012,28.88511]
[1776510107063,38.19,76129.9,0.0,-0.34466,0.00012,28.88511]
[1776510107648,38.19,76129.1067,0.0,-0.34476,0.00012,28.88771]
[1776510107941,38.19,76129.1067,0.0,-0.34476,0.00012,28.88771]
[1776510108525,38.19,76129.1067,0.0,-0.34476,0.00012,28.88771]
[1776510112653,38.18,76138.32,0.0,-0.3436,0.00012,28.85488]
[1776510113009,38.18,76138.32,0.0,-0.3436,0.00012,28.85488]
[1776510116305,38.18,76145.6933,0.0,-0.34269,0.00012,28.82862]
[1776510117141,38.18,76145.6933,0.0,-0.34268,0.00012,28.82851]
[1776510119660,38.17,76158.8333,0.0,-0.34106,0.00012,28.78172]
[1776510120120,38.17,76158.8333,0.0,-0.34106,0.00012,28.78172]
[1776510123664,38.17,76169.4867,0.0,-0.33975,0.00012,28.7434]
[1776510125602,38.17,76171.3233,0.0,-0.33952,0.00012,28.73676]
[1776510126069,38.17,76171.38,0.0,-0.33952,0.00012,28.73651]
[1776510126940,38.17,76172.3033,0.0,-0.3394,0.00012,28.73315]
[1776510127145,38.17,76172.3033,0.0,-0.3394,0.00012,28.73315]
[1776510127218,38.17,76172.3033,0.0,-0.3394,0.00012,28.73315]
[1776510127296,38.17,76172.3033,0.0,-0.3394,0.00012,28.73315]
[1776510130548,38.17,76185.5033,0.0,-0.33779,0.00012,28.68544]
[1776510130856,38.17,76185.5033,0.0,-0.33779,0.00012,28.68543]
[1776510131024,38.17,76185.5033,0.0,-0.33779,0.00012,28.68543]
[1776510131159,38.17,76185.5033,0.0,-0.33779,0.00012,28.68543]
[1776510131200,38.17,76185.5033,0.0,-0.33779,0.00012,28.68543]
[1776510131674,38.17,76163.1633,0.0,-0.34052,0.00012,28.76581]
[1776510131838,38.17,76163.1633,0.0,-0.34052,0.00012,28.76581]
[1776510132675,38.17,76147.1767,0.0,-0.34247,0.00012,28.82243]
[1776510135355,38.17,76142.1533,0.0,-0.34308,0.00012,28.83988]
[1776510135983,38.16,76142.1533,0.0,-0.34308,0.00012,28.83975]
[1776510139125,38.16,76132.1867,0.0,-0.34429,0.00012,28.87423]
[1776510141775,38.16,76132.33,0.0,-0.34426,0.00012,28.8733]
[1776510142119,38.16,76132.33,0.0,-0.34426,0.00012,28.8733]
[1776510142685,38.16,76131.7533,0.0,-0.34433,0.00012,28.8752]
[1776510144416,38.16,76130.2467,0.0,-0.34451,0.00012,28.88034]
[1776510144809,38.15,76130.2467,0.0,-0.3445,0.00012,28.88023]
[1776510147248,38.15,76122.41,0.0,-0.34546,0.00012,28.90718]
[1776510149458,38.15,76121.81,0.0,-0.34553,0.00012,28.909]
[1776510149979,38.15,76121.81,0.0,-0.34552,0.00012,28.90888]
[1776510151775,38.15,76121.68,0.0,-0.34552,0.00012,28.90611]
[1776510154095,38.14,76117.6767,0.0,-0.346,0.00012,28.91967]
[1776510154508,38.14,76117.6767,0.0,-0.346,0.00012,28.91967]
[1776510154541,38.14,76117.6767,0.0,-0.346,0.00012,28.91953]
[1776510159063,38.14,76120.9933,0.0,-0.34557,0.00012,28.9074]
[1776510159106,38.14,76120.9933,0.0,-0.34557,0.00012,28.9074]
[1776510159321,38.14,76120.9933,0.0,-0.34557,0.00012,28.9074]
[1776510159496,38.14,76120.9933,0.0,-0.34557,0.00012,28.9074]
[1776510159554,38.14,76120.9933,0.0,-0.34557,0.00012,28.9074]
[1776510163047,38.13,76119.8267,0.0,-0.34569,0.00012,28.91085]
[1776510163705,38.13,76120.18,0.0,-0.34565,0.00012,28.90955]
[1776510164235,38.13,76120.18,0.0,-0.34565,0.00012,28.90955]
[1776510168065,38.13,76117.7033,0.0,-0.34594,0.00012,28.9178]
[1776510170703,38.13,76117.04,0.0,-0.34602,0.00012,28.91993]
[1776510174448,38.12,76102.4567,0.0,-0.3478,0.00012,28.96945]
[1776510179734,38.11,76102.9267,0.0,-0.34773,0.00012,28.96728]
[1776510185525,38.11,76103.4433,0.0,-0.34764,0.00012,28.96486]
[1776510190560,38.1,76104.4967,0.0,-0.34749,0.00012,28.96071]
[1776510195595,38.1,76096.21,0.0,-0.3485,0.00012,28.98836]
[1776510200631,38.09,76095.1033,0.0,-0.34862,0.00012,28.99149]
[1776510204101,38.09,76094.0633,0.0,-0.34873,0.00012,28.99463]
[1776510208805,38.08,76092.4767,0.0,-0.34891,0.00012,28.99937]
[1776510214729,38.07,76094.25,0.0,-0.34865,0.00012,28.98964]
[1776510217062,38.07,76094.91,0.0,-0.34856,0.00012,28.98716]
[1776510217106,38.07,76094.91,0.0,-0.34856,0.00012,28.98716]
[1776510217751,38.07,76094.91,0.0,-0.34856,0.00012,28.98697]
[1776510219487,38.07,76102.6367,0.0,-0.34759,0.00012,28.96043]
[1776510220544,38.07,76102.6367,0.0,-0.34759,0.00012,28.96026]
[1776510220771,38.06,76102.6367,0.0,-0.34758,0.00012,28.96008]
[1776510222998,38.06,76106.6767,0.0,-0.34707,0.00012,28.94593]
[1776510224670,38.06,76106.73,0.0,-0.34706,0.00012,28.9456]
[1776510224677,38.06,76106.73,0.0,-0.34706,0.00012,28.9456]
[1776510224778,38.06,76106.73,0.0,-0.34706,0.00012,28.94546]
[1776510226031,38.06,76112.7833,0.0,-0.3463,0.00012,28.92445]
[1776510226041,38.06,76112.7833,0.0,-0.3463,0.00012,28.92445]
[1776510226782,38.06,76114.17,0.0,-0.34613,0.00012,28.91957]
[1776510227934,38.06,76111.7967,0.0,-0.34642,0.00012,28.92768]
[1776510228943,38.05,76110.4267,0.0,-0.34658,0.00012,28.93229]
[1776510230786,38.05,76101.9933,0.0,-0.34762,0.00012,28.961]
[1776510232568,38.05,76101.3733,0.0,-0.34769,0.00012,28.96299]
[1776510234790,38.05,76110.9567,0.0,-0.34649,0.00012,28.92969]
[1776510237047,38.05,76113.4033,0.0,-0.34618,0.00012,28.92103]
[1776510237050,38.05,76113.4033,0.0,-0.34618,0.00012,28.92103]
[1776510237193,38.05,76113.4033,0.0,-0.34618,0.00012,28.92103]
[1776510237439,38.05,76113.4033,0.0,-0.34618,0.00012,28.92103]
[1776510237536,38.04,76113.4033,0.0,-0.34618,0.00012,28.92087]
[1776510240407,38.04,76113.23,0.0,-0.34619,0.00012,28.92115]
[1776510240444,38.04,76113.23,0.0,-0.34619,0.00012,28.92115]
[1776510240462,38.04,76113.23,0.0,-0.34619,0.00012,28.92115]
[1776510240796,38.04,76113.0833,0.0,-0.3462,0.00012,28.92149]
[1776510242796,38.04,76103.9867,0.0,-0.34733,0.00012,28.95275]
[1776510245275,38.04,76105.1933,0.0,-0.34717,0.00012,28.94852]
[1776510245656,38.04,76105.1933,0.0,-0.34717,0.00012,28.94852]
[1776510246266,38.04,76105.1933,0.0,-0.34717,0.00012,28.94847]
[1776510246318,38.04,76105.1933,0.0,-0.34717,0.00012,28.94847]
[1776510249257,38.03,76106.4167,0.0,-0.34701,0.00012,28.94384]
[1776510251381,38.03,76109.2833,0.0,-0.34664,0.00012,28.93369]
[1776510251553,38.03,76109.2833,0.0,-0.34664,0.00012,28.93369]
[1776510251592,38.03,76109.2833,0.0,-0.34664,0.00012,28.93357]
[1776510252951,38.03,76116.4967,0.0,-0.34574,0.00012,28.90847]
[1776510256809,38.02,76132.2833,0.0,-0.34378,0.00012,28.85288]
[1776510257437,38.02,76132.2833,0.0,-0.34378,0.00012,28.85288]
[1776510262026,38.02,76132.94,0.0,-0.34368,0.00012,28.85002]
[1776510262616,38.02,76132.94,0.0,-0.34368,0.00012,28.85002]
[1776510262770,38.02,76132.94,0.0,-0.34368,0.00012,28.85002]
[1776510263721,38.02,76134.98,0.0,-0.34342,0.00012,28.84274]
[1776510265818,38.02,76144.63,0.0,-0.34222,0.00012,28.80836]
[1776510265832,38.02,76144.63,0.0,-0.34222,0.00012,28.80836]
[1776510266674,38.02,76144.63,0.0,-0.34222,0.00012,28.80836]
[1776510270822,38.01,76154.33,0.0,-0.34102,0.00012,28.7735]
[1776510274193,38.01,76154.1567,0.0,-0.34102,0.00012,28.77099]
[1776510279831,38.01,76146.6167,0.0,-0.34194,0.00012,28.79749]
[1776510284836,38.0,76142.81,0.0,-0.3424,0.00012,28.81059]
[1776510289840,38.0,76144.09,0.0,-0.34223,0.00012,28.80565]
[1776510294845,38.0,76149.5767,0.0,-0.34154,0.00012,28.78577]
[1776510299852,38.0,76149.87,0.0,-0.34149,0.00012,28.78444]
[1776510304857,37.99,76147.76,0.0,-0.34174,0.00012,28.79163]
[1776510309862,37.99,76148.8333,0.0,-0.3416,0.00012,28.78749]
[1776510314870,37.99,76152.1833,0.0,-0.34118,0.00012,28.77525]
[1776510319875,37.99,76153.81,0.0,-0.34097,0.00012,28.76919]
[1776510324880,37.98,76149.6133,0.0,-0.34148,0.00012,28.78391]
[1776510326498,37.98,76149.3733,0.0,-0.34151,0.00012,28.78471]
[1776510331887,37.98,76152.1367,0.0,-0.34114,0.00012,28.77152]
[1776510337587,37.98,76145.8333,0.0,-0.34191,0.00012,28.79362]
[1776510342622,37.97,76146.11,0.0,-0.34186,0.00012,28.7923]
[1776510347657,37.97,76145.8133,0.0,-0.34189,0.00012,28.79303]
[1776510352692,37.97,76142.9667,0.0,-0.34223,0.00012,28.80281]
[1776510357912,37.96,76144.1467,0.0,-0.34208,0.00012,28.79827]
[1776510361228,37.96,76144.0367,0.0,-0.34208,0.00012,28.79846]
[1776510365783,37.96,76135.78,0.0,-0.34309,0.00012,28.82732]
[1776510366891,37.96,76135.78,0.0,-0.34309,0.00012,28.82732]
[1776510368970,37.96,76136.1467,0.0,-0.34303,0.00012,28.82575]
[1776510369119,37.96,76136.1467,0.0,-0.34303,0.00012,28.82575]
[1776510371157,37.95,76130.1933,0.0,-0.34376,0.00012,28.84655]
[1776510372578,37.95,76130.1933,0.0,-0.34376,0.00012,28.84645]
[1776510374878,37.95,76130.1933,0.0,-0.34375,0.00012,28.84623]
[1776510374929,37.95,76120.25,0.0,-0.34498,0.00012,28.88098]
[1776510374986,37.95,76120.25,0.0,-0.34498,0.00012,28.88098]
[1776510378875,37.95,76111.3467,0.0,-0.34607,0.00012,28.91149]
[1776510380409,37.94,76111.3467,0.0,-0.34606,0.00012,28.91137]
[1776510381461,37.94,76111.3467,0.0,-0.34606,0.00012,28.91125]
[1776510383910,37.94,76102.3767,0.0,-0.34716,0.00012,28.94182]
[1776510388426,37.93,76100.22,0.0,-0.34741,0.00012,28.94864]
[1776510388519,37.93,76100.22,0.0,-0.34741,0.00012,28.94864]
[1776510388759,37.93,76100.22,0.0,-0.34741,0.00012,28.94864]
[1776510388885,37.93,76100.22,0.0,-0.34741,0.00012,28.94864]
[1776510388944,37.93,76100.22,0.0,-0.34741,0.00012,28.94864]
[1776510389009,37.93,76097.2467,0.0,-0.34777,0.00012,28.9587]
[1776510389100,37.93,76097.2467,0.0,-0.34777,0.00012,28.9587]
[1776510389207,37.93,76097.2467,0.0,-0.34777,0.00012,28.9587]
[1776510389949,37.93,76086.5867,0.0,-0.3491,0.00012,28.99508]
[1776510390112,37.93,76086.5867,0.0,-0.3491,0.00012,28.99508]
[1776510390480,37.93,76086.5867,0.0,-0.3491,0.00012,28.99508]
[1776510390857,37.93,76086.5867,0.0,-0.3491,0.00012,28.99508]
[1776510390950,37.93,76073.1833,0.0,-0.35076,0.00012,29.04034]
[1776510391888,37.93,76073.1833,0.0,-0.35076,0.00012,29.04034]
[1776510393116,37.93,76078.38,0.0,-0.3501,0.00012,29.01974]
[1776510393953,37.93,76077.5533,0.0,-0.3502,0.00012,29.02254]
[1776510398958,37.93,76080.86,0.0,-0.34979,0.00012,29.01144]
[1776510403963,37.93,76083.9767,0.0,-0.34941,0.00012,29.00097]
[1776510406247,37.93,76090.67,0.0,-0.34858,0.00012,28.97826]
[1776510406252,37.93,76090.67,0.0,-0.34858,0.00012,28.97826]
[1776510407010,37.93,76089.9633,0.0,-0.34867,0.00012,28.98072]
[1776510407036,37.93,76089.9633,0.0,-0.34867,0.00012,28.98072]
[1776510407081,37.93,76089.9633,0.0,-0.34867,0.00012,28.98072]
[1776510412258,37.94,76095.1667,0.0,-0.34803,0.00012,28.96322]
[1776510414409,37.94,76088.6,0.0,-0.34885,0.00012,28.98575]
[1776510414974,37.94,76086.25,0.0,-0.34915,0.00012,28.99382]
[1776510415482,37.94,76086.25,0.0,-0.34915,0.00012,28.99382]
[1776510419970,37.94,76083.3267,0.0,-0.34952,0.00012,29.004]
[1776510419979,37.94,76083.5933,0.0,-0.34949,0.00012,29.00316]
[1776510421400,37.94,76086.13,0.5,-0.34917,0.00012,28.99458]
[1776510421401,37.94,76086.13,0.5,-0.34917,0.00012,28.99458]
[1776510426986,37.94,76087.3,0.5,-0.34904,0.00012,28.99089]
[1776510432992,37.95,76088.0,0.5,-0.34896,0.00012,28.98883]
[1776510432997,37.95,76088.0,0.5,-0.34896,0.00012,28.98883]
[1776510433000,37.95,76088.0,0.5,-0.34896,0.00012,28.98883]
[1776510434117,37.95,76086.3867,0.5,-0.34916,0.00012,28.99437]
[1776510434503,37.95,76086.3867,0.5,-0.34916,0.00012,28.99437]
[1776510434723,37.95,76086.3867,0.5,-0.34916,0.00012,28.99437]
[1776510434801,37.95,76086.3867,0.5,-0.34916,0.00012,28.99442]
[1776510435233,37.95,76086.3867,0.5,-0.34916,0.00012,28.99442]
[1776510435823,37.95,76086.3867,0.5,-0.34916,0.00012,28.99442]
[1776510435835,37.95,76086.3867,0.5,-0.34916,0.00012,28.99442]
[1776510435870,37.95,76086.3867,0.5,-0.34916,0.00012,28.99442]
[1776510435916,37.95,76086.3867,0.5,-0.34916,0.00012,28.99442]
[1776510436996,37.95,76067.3067,0.5,-0.35154,0.00012,29.05882]
[1776510437243,37.95,76067.3067,0.5,-0.35154,0.00012,29.05882]
[1776510437356,37.95,76067.3067,0.5,-0.35154,0.00012,29.05882]
[1776510437997,37.95,76057.2167,0.5,-0.3528,0.00012,29.09241]
[1776510438423,37.95,76057.2167,0.5,-0.3528,0.00012,29.09241]
[1776510438464,37.95,76057.2167,0.5,-0.3528,0.00012,29.09241]
[1776510439473,37.95,76055.3233,0.5,-0.35304,0.00013,29.09867]
[1776510439880,37.95,76055.3233,0.5,-0.35304,0.00013,29.09867]
[1776510440277,37.95,76055.3233,0.5,-0.35304,0.00013,29.09863]
[1776510440341,37.95,76055.3233,0.5,-0.35304,0.00013,29.09863]
[1776510446005,37.95,76043.48,0.5,-0.35451,0.00013,29.13743]
[1776510446851,37.95,76043.48,0.5,-0.35451,0.00013,29.13743]
[1776510446876,37.95,76043.48,0.5,-0.35451,0.00013,29.13743]
[1776510447299,37.95,76043.48,0.5,-0.35451,0.00013,29.13743]
[1776510447484,37.95,76043.48,0.5,-0.35451,0.00013,29.13743]
[1776510448007,37.94,76031.7767,0.5,-0.35598,0.00013,29.17552]
[1776510452945,37.94,76026.3767,0.5,-0.35664,0.00013,29.18994]
[1776510453431,37.94,76024.2733,0.5,-0.3569,0.00013,29.19668]
[1776510455830,37.94,76024.05,0.5,-0.35693,0.00013,29.19732]
[1776510456068,37.94,76024.05,0.5,-0.35693,0.00013,29.19728]
[1776510462026,37.94,76015.4367,0.5,-0.358,0.00013,29.22459]
[1776510467031,37.94,76015.97,0.5,-0.35792,0.00013,29.2226]
[1776510473037,37.93,76018.34,0.5,-0.35761,0.00013,29.21471]
[1776510478217,37.93,76019.1,0.5,-0.35751,0.00013,29.21203]
[1776510483299,37.93,76018.9533,0.5,-0.35752,0.00013,29.21226]
[1776510485936,37.93,76013.5633,0.5,-0.35819,0.00013,29.22939]
[1776510488188,37.93,76014.9433,0.5,-0.35802,0.00013,29.225]
[1776510488491,37.93,76014.9433,0.5,-0.35802,0.00013,29.225]
[1776510488606,37.93,76014.9433,0.5,-0.35802,0.00013,29.225]
[1776510488885,37.93,76014.9433,0.5,-0.35802,0.00013,29.225]
[1776510488915,37.93,76014.9433,0.5,-0.35802,0.00013,29.2251]
[1776510489131,37.93,76014.9433,0.5,-0.35802,0.00013,29.2251]
[1776510489223,37.93,76014.9433,0.5,-0.35802,0.00013,29.2251]
[1776510489848,37.93,76014.9433,0.5,-0.35802,0.00013,29.2251]
[1776510490128,37.93,76014.9433,0.5,-0.35803,0.00013,29.22522]
[1776510490465,37.93,76014.9433,0.5,-0.35803,0.00013,29.22522]
[1776510490597,37.93,76014.9433,0.5,-0.35803,0.00013,29.22522]
[1776510490809,37.93,76014.9433,0.5,-0.35803,0.00013,29.22522]
[1776510490871,37.93,76014.9433,0.5,-0.35803,0.00013,29.22528]
[1776510491856,37.93,76014.9433,0.5,-0.35803,0.00013,29.22528]
[1776510491899,37.93,76014.9433,0.5,-0.35803,0.00013,29.22533]
[1776510492706,37.93,76014.9433,0.5,-0.35803,0.00013,29.22533]
[1776510493058,37.93,75980.5667,0.5,-0.36237,0.00013,29.33351]
[1776510493391,37.93,75980.5667,0.5,-0.36237,0.00013,29.33351]
[1776510494059,37.93,75988.29,0.5,-0.36139,0.00013,29.30959]
[1776510495228,37.93,75984.8,0.5,-0.36184,0.00013,29.32052]
[1776510497198,37.93,75977.4867,0.5,-0.36277,0.00013,29.34326]
[1776510501018,37.93,75975.1967,0.5,-0.36306,0.00013,29.35047]
[1776510501084,37.93,75975.1967,0.5,-0.36306,0.00013,29.35047]
[1776510503236,37.94,75977.7733,0.5,-0.36274,0.00013,29.34267]
[1776510505300,37.94,75977.6467,0.5,-0.36276,0.00013,29.34316]
[1776510510822,37.94,75984.4467,0.5,-0.36191,0.00013,29.32246]
[1776510511930,37.94,75984.4467,0.5,-0.36191,0.00013,29.32246]
[1776510511953,37.94,75984.4467,0.5,-0.36191,0.00013,29.32246]
[1776510512353,37.94,75984.4467,0.5,-0.3619,0.00013,29.31961]
[1776510512421,37.94,75984.4467,0.5,-0.3619,0.00013,29.31961]
[1776510512625,37.94,75984.4467,0.5,-0.3619,0.00013,29.31961]
[1776510513560,37.94,75984.4467,0.5,-0.36191,0.00013,29.31967]
[1776510513577,37.94,75984.4467,0.5,-0.36191,0.00013,29.31967]
[1776510515562,37.94,75977.65,0.5,-0.36277,0.00013,29.34078]
[1776510516863,37.94,75968.9,0.5,-0.36388,0.00013,29.36771]
[1776510518946,37.94,75971.8967,0.5,-0.3635,0.00013,29.35858]
[1776510520891,37.95,75979.7867,0.5,-0.36251,0.00013,29.33444]
[1776510525926,37.95,75983.7967,0.5,-0.36201,0.00013,29.32232]
[1776510528818,37.95,75985.28,0.5,-0.36183,0.00013,29.31784]
[1776510529339,37.95,75985.28,0.5,-0.36183,0.00013,29.31792]
[1776510529954,37.95,75985.28,0.5,-0.36183,0.00013,29.31794]
[1776510530736,37.95,75985.28,0.5,-0.36183,0.00013,29.31794]
[1776510531139,37.95,76003.6967,0.5,-0.35951,0.00013,29.26029]
[1776510536948,37.96,76000.4667,0.5,-0.35994,0.00013,29.27096]
[1776510537068,37.96,76000.4667,0.5,-0.35994,0.00013,29.27106]
[1776510539503,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510539525,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510539570,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510539618,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510539972,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510540010,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510540153,37.96,76003.0367,0.5,-0.35962,0.00013,29.26314]
[1776510541492,37.96,76003.0367,0.5,-0.35963,0.00013,29.26325]
[1776510542966,37.96,76003.0367,0.5,-0.35963,0.00013,29.26327]
[1776510544272,37.96,76003.0367,0.5,-0.35963,0.00013,29.26335]
[1776510546067,37.97,76034.1033,0.5,-0.35573,0.00013,29.16402]
[1776510551102,37.97,76032.8667,0.5,-0.3559,0.00013,29.16832]
[1776510552401,37.97,76032.5733,0.5,-0.35594,0.00013,29.16933]
[1776510555130,37.97,76022.02,0.5,-0.35726,0.00013,29.20348]
[1776510558329,37.97,76017.99,0.5,-0.35777,0.00013,29.21646]
[1776510561172,37.97,76027.1533,0.5,-0.35663,0.00013,29.18716]
[1776510563027,37.97,76030.0967,0.5,-0.35626,0.00013,29.1777]
[1776510566019,37.97,76025.6667,0.5,-0.35681,0.00013,29.19192]
[1776510566103,37.97,76025.6667,0.5,-0.35681,0.00013,29.19186]
[1776510571186,37.97,76028.07,0.5,-0.35648,0.00013,29.1808]
[1776510571586,37.97,76028.07,0.5,-0.35648,0.00013,29.1808]
[1776510573536,37.97,76024.81,0.5,-0.35689,0.00013,29.19115]
[1776510574189,37.97,76023.9367,0.5,-0.357,0.00013,29.194]
[1776510577192,37.97,76014.5233,0.5,-0.35818,0.00013,29.22422]
[1776510583198,37.97,76010.5067,0.5,-0.35869,0.00013,29.23705]
[1776510588203,37.97,76007.68,0.5,-0.35905,0.00013,29.24602]
[1776510591102,37.97,76008.21,0.5,-0.35898,0.00013,29.24434]
[1776510592805,37.97,76008.21,0.5,-0.35898,0.00013,29.24433]
[1776510598216,37.97,76010.0233,0.5,-0.35875,0.00013,29.23857]
[1776510603221,37.97,76009.8033,0.5,-0.35878,0.00013,29.23928]
[1776510606296,37.97,76011.6033,0.5,-0.35855,0.00013,29.23358]
[1776510607224,37.97,76018.9867,0.5,-0.35762,0.00013,29.20992]
[1776510610379,37.96,76025.7767,0.5,-0.35676,0.00013,29.18787]
[1776510610554,37.96,76025.7767,0.5,-0.35676,0.00013,29.18787]
[1776510610765,37.96,76025.7767,0.5,-0.35676,0.00013,29.18787]
[1776510612020,37.96,76033.45,0.5,-0.3558,0.00013,29.16299]
[1776510613237,37.96,76044.8133,0.5,-0.35437,0.00013,29.12585]
[1776510613343,37.96,76044.8133,0.5,-0.35437,0.00013,29.12585]
[1776510615616,37.96,76049.8467,0.5,-0.35374,0.00013,29.10926]
[1776510615683,37.96,76049.8467,0.5,-0.35374,0.00013,29.10926]
[1776510617833,37.96,76052.4267,0.5,-0.35341,0.00013,29.10071]
[1776510617911,37.96,76052.4267,0.5,-0.35341,0.00013,29.10071]
[1776510618560,37.96,76052.4267,0.5,-0.35341,0.00013,29.10069]
[1776510620016,37.96,76057.1167,0.5,-0.35283,0.00012,29.08517]
[1776510620797,37.96,76057.1167,0.5,-0.35283,0.00012,29.0852]
[1776510620946,37.96,76057.1167,0.5,-0.35283,0.00012,29.0852]
[1776510621896,37.96,76057.1167,0.5,-0.35283,0.00012,29.08524]
[1776510621984,37.96,76057.1167,0.5,-0.35283,0.00012,29.08529]
[1776510622280,37.96,76057.1167,0.5,-0.35283,0.00012,29.08529]
[1776510622966,37.96,76057.1167,0.5,-0.35283,0.00012,29.08529]
[1776510622978,37.96,76057.1167,0.5,-0.35283,0.00012,29.08529]
[1776510622982,37.96,76057.1167,0.5,-0.35283,0.00012,29.08534]
[1776510624253,37.96,76088.0267,0.5,-0.34898,0.00012,28.98163]
[1776510625171,37.96,76088.0267,0.5,-0.34898,0.00012,28.98163]
[1776510625223,37.96,76088.0267,0.5,-0.34898,0.00012,28.9817]
[1776510626217,37.96,76088.0267,0.5,-0.34898,0.00012,28.9817]
[1776510626237,37.96,76088.0267,0.5,-0.34898,0.00012,28.98164]
[1776510628258,37.96,76078.1667,0.5,-0.35021,0.00012,29.01514]
[1776510628272,37.96,76078.1667,0.5,-0.35021,0.00012,29.01514]
[1776510633271,37.97,76078.0067,0.5,-0.35023,0.00012,29.01295]
[1776510635218,37.97,76078.0067,0.5,-0.35023,0.00012,29.01295]
[1776510640269,37.97,76075.2567,0.5,-0.35058,0.00012,29.02249]
[1776510645274,37.97,76074.4933,0.5,-0.35068,0.00012,29.02524]
[1776510650279,37.97,76076.31,0.5,-0.35046,0.00012,29.01931]
[1776510651216,37.97,76076.31,0.5,-0.35046,0.00012,29.01931]
[1776510651280,37.97,76076.2967,0.5,-0.35046,0.00012,29.0194]
[1776510656285,37.97,76077.0,0.5,-0.35038,0.00012,29.01713]
[1776510657787,37.97,76076.7767,0.5,-0.35041,0.00012,29.0179]
[1776510658787,37.97,76076.3467,0.5,-0.35046,0.00012,29.01936]
[1776510660117,37.97,76076.74,0.5,-0.35041,0.00012,29.01806]
[1776510665294,37.98,76083.06,0.5,-0.34963,0.00012,28.99691]
[1776510669148,37.98,76083.88,0.5,-0.34953,0.00012,28.99425]
[1776510669231,37.98,76083.88,0.5,-0.34953,0.00012,28.99429]
[1776510669984,37.98,76083.88,0.5,-0.34953,0.00012,28.99429]
[1776510670880,37.98,76083.88,0.5,-0.34954,0.00012,28.99434]
[1776510671020,37.98,76083.88,0.5,-0.34954,0.00012,28.99434]
[1776510672301,37.98,76058.1067,0.5,-0.35275,0.00012,29.08072]
[1776510678005,37.98,76052.75,0.5,-0.35342,0.00013,29.09833]
[1776510683041,37.98,76049.3767,0.5,-0.35383,0.00013,29.10931]
[1776510687069,37.98,76060.2,0.5,-0.35248,0.00012,29.07351]
[1776510689082,37.98,76060.2,0.5,-0.35248,0.00012,29.07351]
[1776510689685,37.98,76060.2,0.5,-0.35248,0.00012,29.07352]
[1776510691638,37.98,76064.85,0.5,-0.35189,0.00012,29.05513]
[1776510691640,37.98,76064.85,0.5,-0.35189,0.00012,29.05513]
[1776510694122,37.98,76056.7533,0.5,-0.3529,0.00012,29.08203]
[1776510696220,37.98,76057.0333,0.5,-0.35287,0.00012,29.08111]
[1776510696692,37.98,76057.0333,0.5,-0.35287,0.00012,29.08112]
[1776510698150,37.98,76068.7567,0.5,-0.3514,0.00012,29.04215]
[1776510701860,37.98,76070.65,0.5,-0.35117,0.00012,29.03588]
[1776510707213,37.98,76076.44,0.5,-0.35045,0.00012,29.01663]
[1776510709403,37.98,76077.16,0.5,-0.35037,0.00012,29.01429]
[1776510711650,37.98,76071.5667,0.5,-0.35107,0.00012,29.03313]
[1776510711882,37.98,76071.5667,0.5,-0.35107,0.00012,29.03313]
[1776510711988,37.98,76071.5667,0.5,-0.35107,0.00012,29.03313]
[1776510713256,37.98,76063.16,0.5,-0.35211,0.00012,29.06118]
[1776510714263,37.98,76050.19,0.5,-0.35373,0.00013,29.10406]
[1776510715345,37.98,76039.6067,0.5,-0.35506,0.00013,29.13868]
[1776510721362,37.98,76043.9167,0.5,-0.35451,0.00013,29.12433]
[1776510723128,37.98,76043.9167,0.5,-0.35451,0.00013,29.1243]
[1776510728369,37.97,76045.1933,0.5,-0.35434,0.00013,29.11985]
[1776510733377,37.97,76046.2267,0.5,-0.3542,0.00013,29.11629]
[1776510738382,37.97,76041.4367,0.5,-0.3548,0.00013,29.13177]
[1776510743387,37.97,76040.1033,0.5,-0.35495,0.00013,29.13589]
[1776510748392,37.96,76035.9,0.5,-0.35547,0.00013,29.14932]
[1776510753397,37.96,76035.3867,0.5,-0.35552,0.00013,29.14776]
[1776510758402,37.96,76034.0667,0.5,-0.35567,0.00013,29.15177]
[1776510761817,37.96,76035.0333,0.5,-0.35554,0.00013,29.14845]
[1776510762142,37.96,76035.0333,0.5,-0.35554,0.00013,29.14845]
[1776510763411,37.96,76026.53,0.5,-0.35661,0.00013,29.17586]
[1776510763735,37.96,76026.53,0.5,-0.35661,0.00013,29.17586]
[1776510764060,37.96,76026.53,0.5,-0.35661,0.00013,29.17586]
[1776510764768,37.95,76026.53,0.5,-0.3566,0.00013,29.17578]
[1776510764770,37.95,76026.53,0.5,-0.3566,0.00013,29.17578]
[1776510764830,37.95,76026.53,0.5,-0.3566,0.00013,29.17578]
[1776510764839,37.95,76026.53,0.5,-0.3566,0.00013,29.17578]
[1776510768416,37.95,76017.8267,0.5,-0.35768,0.00013,29.2034]
[1776510773421,37.95,76019.8433,0.5,-0.35741,0.00013,29.19649]
[1776510775328,37.94,76020.0233,0.5,-0.35739,0.00013,29.19582]
[1776510775343,37.94,76020.0233,0.5,-0.35739,0.00013,29.19582]
[1776510775355,37.94,76020.0233,0.5,-0.35739,0.00013,29.19582]
[1776510775425,37.94,76020.2733,0.5,-0.35735,0.00013,29.19493]
[1776510777427,37.94,76011.7267,0.5,-0.35843,0.00013,29.22224]
[1776510779000,37.94,76007.6967,0.5,-0.35894,0.00013,29.23503]
[1776510780772,37.94,76000.31,0.5,-0.35986,0.00013,29.25831]
[1776510785645,37.94,76000.3933,0.5,-0.35985,0.00013,29.25799]
[1776510791440,37.94,76000.4267,0.5,-0.35983,0.00013,29.25752]
[1776510793362,37.94,76000.9533,0.5,-0.35976,0.00013,29.2558]
[1776510796943,37.93,76000.4833,0.5,-0.35982,0.00013,29.25707]
[1776510796947,37.93,76000.4833,0.5,-0.35982,0.00013,29.25707]
[1776510802451,37.93,75999.15,0.5,-0.35998,0.00013,29.26126]
[1776510805388,37.93,75998.7667,0.5,-0.36003,0.00013,29.26248]
[1776510805456,37.93,75998.1567,0.5,-0.36011,0.00013,29.26441]
[1776510805582,37.93,75998.1567,0.5,-0.36011,0.00013,29.26441]
[1776510805805,37.93,75998.1567,0.5,-0.36011,0.00013,29.26441]
[1776510806610,37.94,75998.1567,0.5,-0.36011,0.00013,29.26451]
[1776510807458,37.94,75990.1533,0.5,-0.36113,0.00013,29.28969]
[1776510811317,37.94,75983.3733,0.5,-0.36199,0.00013,29.31099]
[1776510811342,37.94,75983.3733,0.5,-0.36199,0.00013,29.31099]
[1776510811430,37.94,75983.3733,0.5,-0.36199,0.00013,29.31099]
[1776510811466,37.94,75982.7267,0.5,-0.36206,0.00013,29.31013]
[1776510811941,37.94,75982.7267,0.5,-0.36206,0.00013,29.31013]
[1776510814465,37.94,75968.2133,0.5,-0.3639,0.00013,29.35496]
[1776510815155,37.94,75968.2133,0.5,-0.3639,0.00013,29.35496]
[1776510816536,37.94,75968.7867,0.5,-0.36383,0.00013,29.35326]
[1776510818773,37.94,75964.3267,0.5,-0.3644,0.00013,29.36693]
[1776510820053,37.94,75965.61,0.5,-0.36424,0.00013,29.36304]
[1776510825476,37.94,75965.2367,0.5,-0.36429,0.00013,29.36431]
[1776510825555,37.94,75965.2367,0.5,-0.36429,0.00013,29.36431]
[1776510830052,37.95,75971.96,0.5,-0.36344,0.00013,29.34388]
[1776510830521,37.95,75971.96,0.5,-0.36344,0.00013,29.34392]
[1776510831482,37.95,75982.7467,0.5,-0.36208,0.00013,29.31071]
[1776510836742,37.95,75987.9133,0.5,-0.36144,0.00013,29.295]
[1776510839493,37.95,76005.8667,0.5,-0.35919,0.00013,29.23888]
[1776510841224,37.96,76004.0067,0.5,-0.35943,0.00013,29.24488]
[1776510843638,37.96,76006.04,0.5,-0.35918,0.00013,29.23879]
[1776510844113,37.96,76006.04,0.5,-0.35918,0.00013,29.23879]
[1776510844185,37.96,76006.04,0.5,-0.35919,0.00013,29.23891]
[1776510847206,37.96,76016.5833,0.5,-0.35787,0.00013,29.20554]
[1776510847803,37.96,76016.5833,0.5,-0.35787,0.00013,29.20554]
[1776510853248,37.97,76020.03,0.5,-0.35745,0.00013,29.19493]
[1776510854260,37.97,76020.03,0.5,-0.35745,0.00013,29.19493]
[1776510860297,37.97,76029.1533,0.5,-0.35632,0.00013,29.16589]
[1776510865332,37.97,76028.3933,0.5,-0.35642,0.00013,29.16858]
[1776510869178,37.97,76027.3333,0.5,-0.35656,0.00013,29.17215]
[1776510869193,37.97,76027.3333,0.5,-0.35656,0.00013,29.17215]
[1776510872296,37.98,76026.47,0.5,-0.35666,0.00013,29.17212]
[1776510873116,37.98,76026.47,0.5,-0.35666,0.00013,29.17217]
[1776510873346,37.98,76026.47,0.5,-0.35666,0.00013,29.17217]
[1776510873527,37.98,76024.4,0.5,-0.35692,0.00013,29.17887]
[1776510877212,37.98,76017.4433,0.5,-0.35781,0.00013,29.20158]
[1776510878423,37.98,76005.1,0.5,-0.35937,0.00013,29.24103]
[1776510883458,37.99,76005.5533,0.5,-0.35933,0.00013,29.24013]
[1776510885402,37.99,76005.2267,0.5,-0.35938,0.00013,29.24127]
[1776510885471,37.99,76005.2267,0.5,-0.35938,0.00013,29.24138]
[1776510885775,37.99,76005.2267,0.5,-0.35938,0.00013,29.24138]
[1776510886479,37.99,76005.2267,0.5,-0.35938,0.00013,29.24148]
[1776510887378,37.99,76005.2267,0.5,-0.35938,0.00013,29.24148]
[1776510892523,38.0,76000.47,0.5,-0.36,0.00013,29.25705]
[1776510892919,38.0,76000.47,0.5,-0.36,0.00013,29.25705]
[1776510893187,38.0,76000.47,0.5,-0.36,0.00013,29.25705]
[1776510893286,38.0,76000.47,0.5,-0.36,0.00013,29.25705]
[1776510894465,38.0,76000.47,0.5,-0.36001,0.00013,29.25714]
[1776510896559,38.0,75989.7733,0.5,-0.36136,0.00013,29.29082]
[1776510901895,38.01,75990.4533,0.5,-0.36129,0.00013,29.28905]
[1776510905427,38.01,75983.5233,0.5,-0.36217,0.00013,29.31073]
[1776510906012,38.01,75983.5233,0.5,-0.36217,0.00013,29.31078]
[1776510910280,38.01,75977.59,0.5,-0.36292,0.00013,29.32923]
[1776510912039,38.01,75978.1467,0.5,-0.36286,0.00013,29.3276]
[1776510912624,38.01,75978.1167,0.5,-0.36286,0.00013,29.32773]
[1776510916410,38.01,75979.38,0.5,-0.36271,0.00013,29.32396]
[1776510920801,38.02,75979.4133,0.5,-0.36271,0.00013,29.32411]
[1776510926581,38.02,75983.8667,0.5,-0.36216,0.00013,29.31062]
[1776510931586,38.02,75984.17,0.5,-0.36212,0.00013,29.30702]
[1776510931835,38.02,75984.17,0.5,-0.36212,0.00013,29.30702]
[1776510935595,38.03,75993.9333,0.5,-0.3609,0.00013,29.27692]
[1776510937791,38.03,76005.8533,0.5,-0.3594,0.00013,29.2397]
[1776510938593,38.03,76009.2467,0.5,-0.35898,0.00013,29.22907]
[1776510943598,38.04,76016.2367,0.5,-0.35812,0.00013,29.20742]
[1776510946051,38.04,76018.8433,0.5,-0.3578,0.00013,29.19933]
[1776510946182,38.04,76018.8433,0.5,-0.3578,0.00013,29.19933]
[1776510946187,38.04,76018.8433,0.5,-0.3578,0.00013,29.19933]
[1776510946501,38.04,76018.8433,0.5,-0.3578,0.00013,29.19933]
[1776510948603,38.04,76032.9267,0.5,-0.35604,0.00013,29.15402]
[1776510948882,38.04,76032.9267,0.5,-0.35604,0.00013,29.15402]
[1776510949604,38.04,76035.5633,0.5,-0.3557,0.00013,29.14542]
[1776510949798,38.04,76035.5633,0.5,-0.3557,0.00013,29.14542]
[1776510952375,38.04,76040.8033,0.5,-0.35504,0.00013,29.12828]
[1776510954964,38.03,76046.5633,0.5,-0.35432,0.00013,29.10934]
[1776510954988,38.03,76046.5633,0.5,-0.35432,0.00013,29.10934]
[1776510955610,38.03,76049.2467,0.5,-0.35398,0.00012,29.10055]
[1776510956454,38.03,76049.2467,0.5,-0.35398,0.00012,29.10055]
[1776510956526,38.03,76049.2467,0.5,-0.35398,0.00012,29.10052]
[1776510957612,38.03,76037.4267,0.5,-0.35546,0.00013,29.13903]
[1776510957656,38.03,76037.4267,0.5,-0.35546,0.00013,29.13903]
[1776510960301,38.03,76035.96,0.5,-0.35564,0.00013,29.14366]
[1776510961512,38.03,76035.96,0.5,-0.35563,0.00013,29.1436]
[1776510961571,38.03,76035.96,0.5,-0.35563,0.00013,29.1436]
[1776510961597,38.03,76035.96,0.5,-0.35563,0.00013,29.14352]
[1776510963618,38.03,76020.6933,0.5,-0.35755,0.00013,29.19275]
[1776510964404,38.03,76020.6933,0.5,-0.35755,0.00013,29.19275]
[1776510964444,38.03,76020.6933,0.5,-0.35755,0.00013,29.19276]
[1776510965025,38.03,76020.6933,0.5,-0.35755,0.00013,29.19276]
[1776510965620,38.03,76016.3133,0.5,-0.3581,0.00013,29.20685]
[1776510970250,38.04,76009.2767,0.5,-0.359,0.00013,29.22957]
[1776510975630,38.04,76016.0667,0.5,-0.35815,0.00013,29.20816]
[1776510978950,38.04,76018.2267,0.5,-0.35788,0.00013,29.20131]
[1776510980231,38.04,76019.49,0.5,-0.35772,0.00013,29.19729]
[1776510985192,38.04,76024.6567,0.5,-0.35707,0.00013,29.1805]
[1776510985210,38.04,76024.6567,0.5,-0.35707,0.00013,29.1805]
[1776510987642,38.04,76013.2267,0.5,-0.3585,0.00013,29.21701]
[1776510993648,38.04,76011.8467,0.5,-0.35866,0.00013,29.21846]
[1776510997676,38.04,76010.1967,0.5,-0.35887,0.00013,29.22367]
[1776511002344,38.04,76015.6933,0.5,-0.35818,0.00013,29.20623]
[1776511003856,38.04,76014.83,0.5,-0.35829,0.00013,29.20899]
[1776511004018,38.04,76014.83,0.5,-0.35829,0.00013,29.20899]
[1776511004549,38.04,76014.83,0.5,-0.35829,0.00013,29.20911]
[1776511006661,38.04,76004.3867,0.5,-0.35961,0.00013,29.24236]
[1776511011366,38.04,76002.5167,0.5,-0.35986,0.00013,29.24862]
[1776511011453,38.04,76002.5167,0.5,-0.35986,0.00013,29.24871]
[1776511016671,38.05,76000.0333,0.5,-0.36019,0.00013,29.25673]
[1776511016676,38.05,76000.0333,0.5,-0.36019,0.00013,29.25673]
[1776511018896,38.05,75999.5867,0.5,-0.36024,0.00013,29.25821]
[1776511019639,38.05,75999.5867,0.5,-0.36024,0.00013,29.25821]
[1776511019674,38.05,75997.8,0.5,-0.36047,0.00013,29.26388]
[1776511024679,38.05,75998.01,0.5,-0.36046,0.00013,29.2636]
[1776511030686,38.06,76004.64,0.5,-0.35964,0.00013,29.24334]
[1776511033495,38.06,76004.6433,0.5,-0.35965,0.00013,29.24352]
[1776511033537,38.06,76004.6433,0.5,-0.35965,0.00013,29.24352]
[1776511033696,38.06,76004.6433,0.5,-0.35965,0.00013,29.24352]
[1776511033960,38.06,76004.6433,0.5,-0.35965,0.00013,29.24361]
[1776511034254,38.06,76004.6433,0.5,-0.35965,0.00013,29.24361]
[1776511035165,38.06,76004.6433,0.5,-0.35966,0.00013,29.24367]
[1776511035549,38.06,76004.6433,0.5,-0.35966,0.00013,29.24369]
[1776511035833,38.06,76004.6433,0.5,-0.35966,0.00013,29.24369]
[1776511036560,38.06,76004.6433,0.5,-0.35966,0.00013,29.24369]
[1776511036980,38.06,76004.6433,0.5,-0.35966,0.00013,29.2437]
[1776511037070,38.06,76004.6433,0.5,-0.35966,0.00013,29.2437]
[1776511037169,38.06,76004.6433,0.5,-0.35966,0.00013,29.2437]
[1776511038389,38.06,76004.6433,0.5,-0.35966,0.00013,29.24373]
[1776511039577,38.07,75981.69,0.5,-0.36255,0.00013,29.31527]
[1776511041591,38.07,75989.6367,0.5,-0.36155,0.00013,29.29083]
[1776511042540,38.07,75989.6367,0.5,-0.36155,0.00013,29.29083]
[1776511046626,38.07,75997.68,0.5,-0.36055,0.00013,29.26616]
[1776511051661,38.08,75997.44,0.5,-0.36059,0.00013,29.26436]
[1776511055761,38.08,75997.4867,0.5,-0.36059,0.00013,29.26451]
[1776511061743,38.08,76001.2767,0.5,-0.36013,0.00013,29.25306]
[1776511061774,38.08,76001.2767,0.5,-0.36013,0.00013,29.25306]
[1776511067771,38.09,76005.1967,0.5,-0.35966,0.00013,29.24137]
[1776511068288,38.09,76005.1967,0.5,-0.35966,0.00013,29.24137]
[1776511068383,38.09,76005.1967,0.5,-0.35966,0.00013,29.24137]
[1776511068772,38.09,76005.26,0.5,-0.35965,0.00013,29.24122]
[1776511071476,38.09,76012.8033,0.5,-0.35871,0.00013,29.21756]
[1776511073929,38.1,76012.2733,0.5,-0.35879,0.00013,29.21946]
[1776511079783,38.1,76006.1933,0.5,-0.35956,0.00013,29.23902]
[1776511084788,38.1,76008.3633,0.5,-0.3593,0.00013,29.23248]
[1776511089793,38.11,76008.2767,0.5,-0.35932,0.00013,29.23303]
[1776511090968,38.11,76011.2233,1.0,-0.35895,0.00013,29.2238]
[1776511090969,38.11,76011.2233,1.0,-0.35895,0.00013,29.2238]
[1776511091158,38.11,76011.2233,1.0,-0.35895,0.00013,29.2238]
[1776511095344,38.11,76014.6,1.0,-0.35854,0.00013,29.21349]
[1776511095370,38.11,76014.6,1.0,-0.35854,0.00013,29.21349]
[1776511095408,38.11,76014.6,1.0,-0.35854,0.00013,29.21349]
[1776511100804,38.11,76016.8433,1.0,-0.35827,0.00013,29.20657]
[1776511102728,38.11,76016.5333,1.0,-0.35831,0.00013,29.20757]
[1776511104393,38.11,76016.6967,1.3,-0.35829,0.00013,29.20699]
[1776511104397,38.11,76016.6967,1.3,-0.35829,0.00013,29.20699]
[1776511105036,38.11,76018.91,1.3,-0.35801,0.00013,29.19989]
[1776511105611,38.11,76018.91,1.3,-0.35801,0.00013,29.19989]
[1776511106810,38.11,76027.43,1.3,-0.35694,0.00013,29.17257]
[1776511109087,38.11,76033.06,1.3,-0.35623,0.00013,29.15439]
[1776511109092,38.11,76033.06,1.3,-0.35623,0.00013,29.15439]
[1776511109434,38.11,76033.06,1.3,-0.35623,0.00013,29.15439]
[1776511109813,38.11,76034.1167,1.3,-0.35609,0.00013,29.1509]
[1776511110814,38.11,76043.8667,1.3,-0.35487,0.00012,29.11927]
[1776511115819,38.1,76044.16,1.3,-0.35481,0.00012,29.11507]
[1776511117448,38.1,76043.8833,1.3,-0.35485,0.00012,29.11591]
[1776511120828,38.1,76053.5167,1.3,-0.35364,0.00012,29.08423]
[1776511125833,38.1,76055.1167,1.3,-0.35343,0.00012,29.07879]
[1776511131840,38.1,76049.8967,1.3,-0.35407,0.00012,29.09565]
[1776511137012,38.1,76051.7133,1.3,-0.35384,0.00012,29.08954]
[1776511142851,38.09,76051.6133,1.3,-0.35385,0.00012,29.08958]
[1776511147856,38.09,76058.4,1.3,-0.35299,0.00012,29.06712]
[1776511152861,38.09,76059.51,1.3,-0.35285,0.00012,29.06335]
[1776511157866,38.09,76063.0567,1.3,-0.35241,0.00012,29.05155]
[1776511161403,38.09,76064.0533,1.3,-0.35228,0.00012,29.04822]
[1776511161564,38.09,76064.0533,1.3,-0.35228,0.00012,29.04822]
[1776511162435,38.09,76064.0533,1.3,-0.35228,0.00012,29.04821]
[1776511162823,38.09,76064.0533,1.3,-0.35228,0.00012,29.04821]
[1776511162954,38.09,76069.5933,1.3,-0.35159,0.00012,29.02981]
[1776511163872,38.09,76079.18,1.3,-0.3504,0.00012,28.99779]
[1776511165231,38.09,76085.2233,1.3,-0.34965,0.00012,28.97749]
[1776511170879,38.09,76084.2967,1.3,-0.34977,0.00012,28.98087]
[1776511175734,38.09,76085.84,1.3,-0.34958,0.00012,28.97289]
[1776511175746,38.09,76085.84,1.3,-0.34958,0.00012,28.97289]
[1776511175755,38.09,76085.84,1.3,-0.34958,0.00012,28.97289]
[1776511175805,38.09,76085.84,1.3,-0.34958,0.00012,28.97289]
[1776511176027,38.09,76086.0033,1.3,-0.34956,0.00012,28.97238]
[1776511176124,38.09,76086.0033,1.3,-0.34956,0.00012,28.97238]
[1776511177888,38.09,76096.5133,1.3,-0.34826,0.00012,28.93682]
[1776511182638,38.1,76099.02,1.3,-0.34795,0.00012,28.92848]
[1776511182860,38.1,76099.02,1.3,-0.34795,0.00012,28.92848]
[1776511185614,38.1,76087.7733,1.3,-0.34936,0.00012,28.96692]
[1776511185899,38.1,76087.7733,1.3,-0.34936,0.00012,28.96692]
[1776511190532,38.1,76088.08,1.3,-0.34932,0.00012,28.96608]
[1776511192546,38.1,76086.72,1.3,-0.3495,0.00012,28.97076]
[1776511193238,38.1,76086.72,1.3,-0.3495,0.00012,28.9708]
[1776511194110,38.1,76086.72,1.3,-0.3495,0.00012,28.97084]
[1776511195876,38.1,76086.72,1.3,-0.3495,0.00012,28.97086]
[1776511195906,38.1,76068.8433,1.3,-0.35172,0.00012,29.03076]
[1776511197002,38.1,76068.8433,1.3,-0.35172,0.00012,29.03076]
[1776511199712,38.1,76077.3033,1.3,-0.35067,0.00012,29.00258]
[1776511201081,38.1,76077.2667,1.3,-0.35068,0.00012,29.00272]
[1776511201118,38.1,76077.2667,1.3,-0.35068,0.00012,29.00272]
[1776511201374,38.1,76077.2667,1.3,-0.35068,0.00012,29.00272]
[1776511201480,38.1,76077.2667,1.3,-0.35068,0.00012,29.00272]
[1776511206761,38.1,76071.6033,1.3,-0.35138,0.00012,29.02172]
[1776511210789,38.11,76081.8433,1.3,-0.35011,0.00012,28.98752]
[1776511214199,38.11,76084.3467,1.3,-0.3498,0.00012,28.97921]
[1776511214654,38.11,76084.3467,1.3,-0.3498,0.00012,28.97921]
[1776511214683,38.11,76084.3467,1.3,-0.3498,0.00012,28.97921]
[1776511214690,38.11,76084.3467,1.3,-0.3498,0.00012,28.97921]
[1776511214878,38.11,76084.3467,1.3,-0.3498,0.00012,28.97921]
[1776511214890,38.11,76084.3467,1.3,-0.3498,0.00012,28.97921]
[1776511217928,38.11,76095.0633,1.3,-0.34848,0.00012,28.94317]
[1776511220918,38.11,76094.2767,1.3,-0.34858,0.00012,28.94597]
[1776511229039,38.11,76088.2233,1.3,-0.34935,0.00012,28.96692]
[1776511231937,38.11,76079.2967,1.3,-0.35045,0.00012,28.99409]
[1776511236949,38.12,76077.43,1.3,-0.35068,0.00012,29.00044]
[1776511238637,38.12,76077.6933,1.3,-0.35065,0.00012,28.99958]
[1776511242723,38.12,76073.8367,1.3,-0.35113,0.00012,29.01253]
[1776511243229,38.12,76073.8367,1.3,-0.35113,0.00012,29.01254]
[1776511243355,38.12,76073.8367,1.3,-0.35113,0.00012,29.01254]
[1776511243389,38.12,76073.8367,1.3,-0.35113,0.00012,29.01254]
[1776511244125,38.12,76070.3833,1.3,-0.35156,0.00012,29.02405]
[1776511244688,38.12,76070.3833,1.3,-0.35156,0.00012,29.02405]
[1776511245962,38.12,76055.0433,1.3,-0.35347,0.00012,29.07471]
[1776511247800,38.12,76055.0433,1.3,-0.35347,0.00012,29.07471]
[1776511247846,38.12,76055.0433,1.3,-0.35347,0.00012,29.07471]
[1776511252970,38.11,76059.8433,1.3,-0.35287,0.00012,29.05871]
[1776511257975,38.11,76052.83,1.3,-0.35374,0.00012,29.08162]
[1776511262982,38.11,76051.34,1.3,-0.35392,0.00012,29.0863]
[1776511267987,38.11,76052.07,1.3,-0.35382,0.00012,29.0837]
[1776511273993,38.11,76052.6733,1.3,-0.35373,0.00012,29.08148]
[1776511276376,38.1,76052.59,1.3,-0.35374,0.00012,29.08168]
[1776511282001,38.1,76053.0667,1.3,-0.35367,0.00012,29.07989]
[1776511287006,38.1,76053.6667,1.3,-0.35359,0.00012,29.07774]
[1776511290503,38.1,76053.6767,1.3,-0.35359,0.00012,29.07763]
[1776511290817,38.1,76053.6767,1.3,-0.35359,0.00012,29.07763]
[1776511291651,38.1,76053.6767,1.3,-0.35359,0.00012,29.07757]
[1776511291708,38.1,76053.6767,1.3,-0.35359,0.00012,29.07757]
[1776511291784,38.1,76053.6767,1.3,-0.35359,0.00012,29.07757]
[1776511293168,38.1,76059.5033,1.3,-0.35285,0.00012,29.0554]
[1776511293223,38.1,76059.5033,1.3,-0.35285,0.00012,29.0554]
[1776511296018,38.1,76069.3667,1.3,-0.35162,0.00012,29.02269]
[1776511301023,38.1,76074.8767,1.3,-0.35093,0.00012,29.00435]
[1776511302185,38.1,76075.7667,1.3,-0.35082,0.00012,29.0014]
[1776511303213,38.1,76076.34,1.3,-0.35075,0.00012,28.9995]
[1776511303230,38.1,76076.34,1.3,-0.35075,0.00012,28.9995]
[1776511305116,38.1,76080.8,1.3,-0.3502,0.00012,28.9846]
[1776511311033,38.1,76083.7567,1.3,-0.34984,0.00012,28.97487]
[1776511313230,38.1,76081.6267,1.3,-0.35011,0.00012,28.98211]
[1776511315122,38.1,76079.1533,1.3,-0.35042,0.00012,28.99047]
[1776511321043,38.11,76088.6733,1.3,-0.34924,0.00012,28.95869]
[1776511321238,38.11,76088.6733,1.3,-0.34924,0.00012,28.95869]
[1776511321345,38.11,76088.6733,1.3,-0.34924,0.00012,28.95869]
[1776511321462,38.11,76088.6733,1.3,-0.34924,0.00012,28.95869]
[1776511321466,38.11,76088.6733,1.3,-0.34924,0.00012,28.95869]
[1776511321593,38.11,76088.6733,1.3,-0.34924,0.00012,28.95869]
[1776511321841,38.11,76088.6733,1.3,-0.34924,0.00012,28.95861]
[1776511323045,38.1,76099.2567,1.3,-0.34793,0.00012,28.9226]
[1776511323847,38.1,76099.2567,1.3,-0.34793,0.00012,28.9226]
[1776511325801,38.1,76106.4833,1.3,-0.34703,0.00012,28.89777]
[1776511326924,38.1,76106.4833,1.3,-0.34703,0.00012,28.8977]
[1776511332626,38.1,76107.9533,1.3,-0.34684,0.00012,28.89241]
[1776511334135,38.1,76107.89,1.3,-0.34684,0.00012,28.89245]
[1776511335300,38.1,76107.8033,1.3,-0.34685,0.00012,28.89263]
[1776511341063,38.09,76110.14,1.3,-0.34654,0.00012,28.88396]
[1776511346068,38.09,76108.74,1.3,-0.34669,0.00012,28.88825]
[1776511347832,38.09,76110.2967,1.3,-0.3465,0.00012,28.88279]
[1776511347872,38.09,76110.2967,1.3,-0.3465,0.00012,28.88279]
[1776511348017,38.09,76110.2967,1.3,-0.3465,0.00012,28.88279]
[1776511348049,38.09,76110.2967,1.3,-0.34649,0.00012,28.88268]
[1776511348095,38.09,76110.2967,1.3,-0.34649,0.00012,28.88268]
[1776511348099,38.09,76110.2967,1.3,-0.34649,0.00012,28.88268]
[1776511348154,38.09,76110.2967,1.3,-0.34649,0.00012,28.88268]
[1776511351772,38.08,76119.38,1.3,-0.34534,0.00012,28.84769]
[1776511356807,38.07,76119.3333,1.3,-0.34532,0.00012,28.84714]
[1776511359518,38.07,76118.89,1.3,-0.34537,0.00012,28.8484]
[1776511362716,38.07,76118.71,1.3,-0.34537,0.00012,28.8486]
[1776511363603,38.07,76118.71,1.3,-0.34537,0.00012,28.84846]
[1776511363718,38.07,76118.71,1.3,-0.34537,0.00012,28.84846]
[1776511366088,38.06,76109.04,1.3,-0.34655,0.00012,28.88148]
[1776511371927,38.05,76108.8,1.3,-0.34655,0.00012,28.88133]
[1776511376962,38.04,76108.48,1.3,-0.34656,0.00012,28.88163]
[1776511381998,38.04,76113.04,1.3,-0.34597,0.00012,28.8651]
[1776511387109,38.03,76111.83,1.3,-0.3461,0.00012,28.86854]
[1776511392212,38.02,76111.89,1.3,-0.34607,0.00012,28.86758]
[1776511393939,38.02,76113.0467,1.3,-0.34592,0.00012,28.86343]
[1776511398475,38.02,76113.5067,1.3,-0.34584,0.00012,28.86111]
[1776511398594,38.02,76113.5067,1.3,-0.34584,0.00012,28.86111]
[1776511398596,38.02,76113.5067,1.3,-0.34584,0.00012,28.86111]
[1776511398905,38.02,76113.5067,1.3,-0.34584,0.00012,28.86111]
[1776511398978,38.02,76113.5067,1.3,-0.34584,0.00012,28.86111]
[1776511398987,38.01,76113.5067,1.3,-0.34584,0.00012,28.861]
[1776511400017,38.01,76113.5067,1.3,-0.34584,0.00012,28.861]
[1776511401127,38.01,76089.6767,1.3,-0.34878,0.00012,28.94253]
[1776511401626,38.01,76089.6767,1.3,-0.34878,0.00012,28.94253]
[1776511402128,38.01,76090.9933,1.3,-0.34861,0.00012,28.93785]
[1776511403642,38.01,76090.9933,1.3,-0.34861,0.00012,28.93766]
[1776511407841,38.0,76096.1,1.3,-0.34795,0.00012,28.91949]
[1776511407848,38.0,76096.1,1.3,-0.34795,0.00012,28.91949]
[1776511407906,38.0,76096.1,1.3,-0.34794,0.00012,28.9193]
[1776511408154,38.0,76096.1,1.3,-0.34794,0.00012,28.9193]
[1776511414140,37.99,76083.09,1.3,-0.34952,0.00012,28.95964]
[1776511416443,37.99,76085.9767,1.3,-0.34915,0.00012,28.94953]
[1776511422150,37.98,76086.0,1.3,-0.34911,0.00012,28.94851]
[1776511425011,37.97,76086.5667,1.3,-0.34903,0.00012,28.94627]
[1776511426972,37.97,76087.0767,1.3,-0.34896,0.00012,28.9442]
[1776511426982,37.97,76087.0767,1.3,-0.34896,0.00012,28.9442]
[1776511427005,37.97,76087.0767,1.3,-0.34895,0.00012,28.94403]
[1776511427189,37.97,76087.0767,1.3,-0.34895,0.00012,28.94403]
[1776511433161,37.96,76092.0067,1.3,-0.3483,0.00012,28.92613]
[1776511438166,37.95,76091.8333,1.3,-0.34829,0.00012,28.92581]
[1776511443171,37.94,76088.51,1.3,-0.34868,0.00012,28.93625]
[1776511448176,37.93,76089.44,1.3,-0.34853,0.00012,28.93216]
[1776511453181,37.92,76089.4067,1.3,-0.34851,0.00012,28.93137]
[1776511458186,37.91,76091.71,1.3,-0.34819,0.00012,28.92263]
[1776511463192,37.91,76094.4,1.3,-0.34783,0.00012,28.91257]
[1776511468200,37.9,76093.7,1.3,-0.34789,0.00012,28.91414]
[1776511473205,37.89,76094.1567,1.3,-0.34779,0.00012,28.90879]
[1776511479213,37.88,76093.16,1.3,-0.34789,0.00012,28.91124]
[1776511484218,37.87,76095.5567,1.3,-0.34756,0.00012,28.9022]
[1776511489223,37.87,76093.5367,1.3,-0.34779,0.00012,28.90837]
[1776511494228,37.86,76093.0433,1.3,-0.34782,0.00012,28.90927]
[1776511500234,37.85,76091.1833,1.3,-0.34802,0.00012,28.9147]
[1776511502352,37.85,76091.0533,1.3,-0.34803,0.00012,28.91498]
[1776511502605,37.85,76091.0533,1.3,-0.34803,0.00012,28.91498]
[1776511503237,37.85,76090.84,1.3,-0.34805,0.00012,28.91545]
[1776511505239,37.84,76081.48,1.3,-0.34921,0.00013,28.94723]
[1776511510244,37.84,76080.0867,1.3,-0.34937,0.00013,28.95132]
[1776511515947,37.83,76078.4533,1.3,-0.34955,0.00013,28.9561]
[1776511520981,37.82,76075.91,1.3,-0.34984,0.00013,28.96406]
[1776511524279,37.82,76074.6933,1.3,-0.34998,0.00013,28.96777]
[1776511525010,37.82,76074.6933,1.3,-0.34997,0.00013,28.96758]
[1776511525601,37.82,76074.6933,1.3,-0.34997,0.00013,28.96758]
[1776511527737,37.81,76073.2733,1.3,-0.35014,0.00013,28.972]
[1776511528032,37.81,76073.2733,1.3,-0.35013,0.00013,28.97185]
[1776511533066,37.8,76073.1767,1.3,-0.35011,0.00013,28.96842]
[1776511538102,37.8,76071.38,1.3,-0.3503,0.00013,28.9737]
[1776511543136,37.79,76072.35,1.3,-0.35016,0.00013,28.96962]
[1776511548172,37.78,76074.6,1.3,-0.34985,0.00013,28.96121]
[1776511553287,37.77,76075.2867,1.3,-0.34974,0.00013,28.95813]
[1776511555469,37.77,76075.56,1.3,-0.34969,0.00013,28.9569]
[1776511555517,37.77,76075.56,1.3,-0.34969,0.00013,28.9569]
[1776511556228,37.77,76075.56,1.3,-0.34969,0.00013,28.95672]
[1776511556402,37.77,76075.56,1.3,-0.34969,0.00013,28.95672]
[1776511558548,37.77,76078.3267,1.3,-0.34933,0.00013,28.94695]
[1776511558616,37.77,76078.3267,1.3,-0.34933,0.00013,28.94695]
[1776511564299,37.76,76081.75,1.3,-0.34887,0.00013,28.93425]
[1776511565673,37.75,76081.75,1.3,-0.34886,0.00013,28.93408]
[1776511566121,37.75,76081.75,1.3,-0.34886,0.00013,28.93408]
[1776511566298,37.75,76081.75,1.3,-0.34886,0.00013,28.93394]
[1776511571313,37.75,76071.3767,1.3,-0.35013,0.00013,28.96855]
[1776511576318,37.74,76070.3267,1.3,-0.35024,0.00013,28.97129]
[1776511576692,37.74,76070.3267,1.3,-0.35024,0.00013,28.97129]
[1776511576757,37.74,76070.3267,1.3,-0.35024,0.00013,28.97129]
[1776511576789,37.74,76070.3267,1.3,-0.35024,0.00013,28.97129]
[1776511577319,37.74,76070.2967,1.3,-0.35024,0.00013,28.97139]
[1776511577821,37.74,76070.2967,1.3,-0.35024,0.00013,28.97139]
[1776511580812,37.74,76059.78,1.3,-0.35156,0.00013,29.00677]
[1776511586328,37.74,76057.9,1.3,-0.3518,0.00013,29.01335]
[1776511591333,37.74,76056.0833,1.3,-0.35203,0.00013,29.0167]
[1776511594449,37.74,76055.9967,1.3,-0.35204,0.00013,29.0171]
[1776511595337,37.74,76056.5333,1.3,-0.35197,0.00013,29.01524]
[1776511600342,37.74,76058.0567,1.3,-0.35177,0.00013,29.00982]
[1776511605347,37.73,76057.5067,1.3,-0.35183,0.00013,29.01136]
[1776511608490,37.73,76059.8467,1.3,-0.35153,0.00013,29.00333]
[1776511609050,37.73,76059.8467,1.3,-0.35153,0.00013,29.00333]
[1776511614355,37.73,76053.9633,1.3,-0.35227,0.00013,29.02314]
[1776511619360,37.73,76054.8867,1.3,-0.35216,0.00013,29.02006]
[1776511624365,37.73,76058.5533,1.3,-0.3517,0.00013,29.0078]
[1776511629370,37.73,76057.69,1.3,-0.35181,0.00013,29.01076]
[1776511634375,37.74,76057.82,1.3,-0.35179,0.00013,29.01038]
[1776511639380,37.74,76058.0633,1.3,-0.35176,0.00013,29.00962]
[1776511645386,37.74,76058.6567,1.3,-0.35169,0.00013,29.00771]
[1776511650391,37.74,76064.2933,1.3,-0.35099,0.00013,28.98882]
[1776511655307,37.74,76064.0533,1.3,-0.35101,0.00013,28.98679]
[1776511660400,37.74,76066.24,1.3,-0.35073,0.00013,28.97927]
[1776511666406,37.74,76066.4767,1.3,-0.35069,0.00013,28.97832]
[1776511671411,37.73,76066.17,1.3,-0.35073,0.00013,28.97922]
[1776511677417,37.73,76065.9833,1.3,-0.35075,0.00013,28.97969]
[1776511682422,37.73,76065.9333,1.3,-0.35075,0.00013,28.97973]
[1776511688428,37.73,76061.4,1.3,-0.35131,0.00013,28.99481]
[1776511694193,37.73,76060.2467,1.3,-0.35145,0.00013,28.99847]
[1776511699228,37.73,76059.6033,1.3,-0.35152,0.00013,29.00043]
[1776511704445,37.72,76057.2567,1.3,-0.35181,0.00013,29.00811]
[1776511709450,37.72,76058.2633,1.3,-0.35168,0.00013,29.0045]
[1776511715456,37.72,76059.1933,1.3,-0.35154,0.00013,28.99817]
[1776511720461,37.72,76059.28,1.3,-0.35152,0.00013,28.99768]
[1776511726417,37.71,76060.3267,1.3,-0.35138,0.00013,28.99393]
[1776511731452,37.71,76060.2033,1.3,-0.35139,0.00013,28.99417]
[1776511736477,37.71,76059.8667,1.3,-0.35143,0.00013,28.99512]
[1776511741482,37.71,76062.79,1.3,-0.35106,0.00013,28.9851]
[1776511746487,37.71,76062.9433,1.3,-0.35103,0.00013,28.98444]
[1776511751492,37.71,76062.9933,1.3,-0.35102,0.00013,28.98413]
[1776511756497,37.71,76063.9567,1.3,-0.35089,0.00013,28.98074]
[1776511758939,37.7,76065.5967,1.3,-0.35069,0.00013,28.97514]
[1776511762529,37.7,76069.4467,1.3,-0.35019,0.00013,28.96182]
[1776511762847,37.7,76069.4467,1.3,-0.35019,0.00013,28.96182]
[1776511763268,37.7,76069.4467,1.3,-0.35019,0.00013,28.96182]
[1776511763286,37.7,76069.4467,1.3,-0.35019,0.00013,28.96175]
[1776511764112,37.7,76069.4467,1.3,-0.35019,0.00013,28.96175]
[1776511764796,37.7,76075.9333,1.3,-0.34938,0.00013,28.93957]
[1776511765131,37.7,76075.9333,1.3,-0.34938,0.00013,28.93957]
[1776511766807,37.7,76087.45,1.3,-0.34792,0.00013,28.8997]
[1776511772513,37.69,76090.41,1.3,-0.34751,0.00013,28.88572]
[1776511777525,37.68,76091.0833,1.3,-0.34741,0.00013,28.88275]
[1776511782542,37.68,76091.2867,1.3,-0.34736,0.00013,28.88142]
[1776511787547,37.67,76094.4133,1.3,-0.34695,0.00013,28.86996]
[1776511792552,37.67,76095.47,1.3,-0.3468,0.00013,28.86572]
[1776511797557,37.66,76096.1433,1.3,-0.3467,0.00013,28.86283]
[1776511801489,37.66,76097.6167,1.3,-0.3465,0.00013,28.85738]
[1776511801531,37.66,76097.6167,1.3,-0.3465,0.00013,28.85738]
[1776511801621,37.66,76092.6433,1.3,-0.34712,0.00013,28.87458]
[1776511804258,37.66,76088.6267,1.3,-0.34762,0.00013,28.88827]
[1776511804335,37.66,76088.6267,1.3,-0.34762,0.00013,28.88827]
[1776511809817,37.65,76086.8433,1.3,-0.34782,0.00013,28.89369]
[1776511817577,37.64,76092.87,1.3,-0.34703,0.00013,28.8718]
[1776511817743,37.64,76092.87,1.3,-0.34703,0.00013,28.8718]
[1776511823583,37.63,76097.6233,1.3,-0.34641,0.00013,28.85461]
[1776511828588,37.63,76099.23,1.3,-0.3462,0.00013,28.84851]
[1776511833593,37.63,76099.0333,1.3,-0.34619,0.00013,28.84577]
[1776511838598,37.62,76098.9633,1.3,-0.34619,0.00013,28.84555]
[1776511843603,37.62,76099.6067,1.3,-0.34609,0.00013,28.84284]
[1776511848608,37.61,76101.3967,1.3,-0.34585,0.00013,28.83614]
[1776511853613,37.61,76100.8333,1.3,-0.34591,0.00013,28.8377]
[1776511859347,37.6,76100.3367,1.3,-0.34596,0.00013,28.83893]
[1776511860612,37.6,76100.3367,1.3,-0.34596,0.00013,28.83893]
[1776511860638,37.6,76101.4067,1.3,-0.34582,0.00013,28.83509]
[1776511863252,37.6,76101.0233,1.3,-0.34586,0.00013,28.83628]
[1776511863792,37.6,76101.0233,1.3,-0.34586,0.00013,28.8362]
[1776511863825,37.6,76101.0233,1.3,-0.34586,0.00013,28.8362]
[1776511863912,37.6,76101.0233,1.3,-0.34586,0.00013,28.8362]
[1776511863943,37.6,76101.0233,1.3,-0.34586,0.00013,28.8362]
[1776511868889,37.6,76104.8133,1.3,-0.34537,0.00013,28.82251]
[1776511868899,37.6,76104.8133,1.3,-0.34537,0.00013,28.82251]
[1776511874022,37.6,76107.99,1.3,-0.34496,0.00013,28.81099]
[1776511880645,37.59,76107.5067,1.3,-0.34501,0.00013,28.81225]
[1776511880884,37.59,76107.5067,1.3,-0.34501,0.00013,28.81225]
[1776511882893,37.59,76107.4567,1.3,-0.34501,0.00013,28.8123]
[1776511884865,37.59,76107.4567,1.3,-0.34501,0.00013,28.81217]
[1776511886040,37.59,76107.4567,1.3,-0.34501,0.00013,28.81211]
[1776511886163,37.59,76107.4567,1.3,-0.34501,0.00013,28.81211]
[1776511886274,37.59,76107.4567,1.3,-0.34501,0.00013,28.81211]
[1776511886409,37.59,76107.4567,1.3,-0.34501,0.00013,28.81211]
[1776511886488,37.59,76107.4567,1.3,-0.34501,0.00013,28.81211]
[1776511889557,37.59,76116.2633,1.3,-0.3439,0.00013,28.78073]
[1776511889853,37.59,76116.2633,1.3,-0.3439,0.00013,28.78073]
[1776511890259,37.59,76116.2633,1.3,-0.3439,0.00013,28.78073]
[1776511890357,37.59,76116.2633,1.3,-0.3439,0.00013,28.78073]
[1776511891727,37.59,76120.5933,1.3,-0.34334,0.00013,28.7621]
[1776511891772,37.59,76120.5933,1.3,-0.34334,0.00013,28.7621]
[1776511892046,37.59,76120.5933,1.3,-0.34334,0.00013,28.7621]
[1776511892908,37.58,76120.5933,1.3,-0.34333,0.00013,28.76197]
[1776511894592,37.59,76132.32,1.3,-0.34187,0.00012,28.72012]
[1776511895337,37.59,76132.32,1.3,-0.34187,0.00012,28.72012]
[1776511895388,37.59,76132.32,1.3,-0.34187,0.00012,28.72012]
[1776511898156,37.59,76135.5667,1.3,-0.34148,0.00012,28.70894]
[1776511898260,37.59,76135.5667,1.3,-0.34148,0.00012,28.70894]
[1776511901960,37.6,76147.91,1.3,-0.34,0.00012,28.66586]
[1776511907668,37.63,76147.84,1.3,-0.34009,0.00012,28.66877]
[1776511910203,37.63,76148.1367,1.3,-0.34008,0.00012,28.66848]
[1776511910671,37.64,76148.2367,1.3,-0.34008,0.00012,28.66851]
[1776511915161,37.67,76148.4533,1.3,-0.34017,0.00012,28.67162]
[1776511915676,37.67,76149.06,1.3,-0.3401,0.00012,28.66974]
[1776511919394,37.68,76150.8033,1.3,-0.33992,0.00012,28.66454]
[1776511919497,37.69,76150.8033,1.3,-0.33993,0.00012,28.6649]
[1776511919686,37.69,76150.8033,1.3,-0.33993,0.00012,28.6649]
[1776511925687,37.71,76148.2467,1.3,-0.34033,0.00012,28.67668]
[1776511928840,37.72,76152.2267,1.3,-0.33986,0.00012,28.66318]
[1776511929691,37.72,76153.1433,1.3,-0.33975,0.00012,28.65988]
[1776511930391,37.72,76153.1433,1.3,-0.33975,0.00012,28.65988]
[1776511930953,37.72,76153.1433,1.3,-0.33975,0.00012,28.65991]
[1776511931693,37.72,76164.0833,1.3,-0.33842,0.00012,28.62063]
[1776511936589,37.74,76167.7633,1.3,-0.33801,0.00012,28.60873]
[1776511938987,37.74,76168.66,1.3,-0.33793,0.00012,28.60639]
[1776511939069,37.74,76168.66,1.3,-0.33793,0.00012,28.60639]
[1776511939218,37.74,76168.66,1.3,-0.33793,0.00012,28.60639]
[1776511939351,37.74,76168.66,1.3,-0.33793,0.00012,28.60639]
[1776511941185,37.75,76176.67,1.3,-0.33697,0.00012,28.57793]
[1776511941417,37.75,76176.67,1.3,-0.33697,0.00012,28.57793]
[1776511941788,37.76,76176.67,1.3,-0.337,0.00012,28.57913]
[1776511945247,37.76,76177.7933,1.3,-0.33688,0.00012,28.57528]
[1776511947319,37.77,76178.32,1.3,-0.33682,0.00012,28.57353]
[1776511948840,37.77,76178.1233,1.3,-0.33685,0.00012,28.57445]
[1776511954716,37.77,76183.5567,1.3,-0.33618,0.00012,28.55197]
[1776511956215,37.77,76181.6867,1.3,-0.33642,0.00012,28.55901]
[1776511958484,37.77,76175.86,1.3,-0.33714,0.00012,28.58072]
[1776511961020,37.78,76172.55,1.3,-0.33756,0.00012,28.59317]
[1776511962138,37.78,76172.55,1.3,-0.33756,0.00012,28.59324]
[1776511962724,37.78,76162.46,1.3,-0.33881,0.00012,28.63026]
[1776511963371,37.78,76162.46,1.3,-0.33881,0.00012,28.63026]
[1776511963435,37.78,76162.46,1.3,-0.33881,0.00012,28.6303]
[1776511965727,37.78,76148.4567,1.3,-0.34055,0.00012,28.68143]
[1776511971733,37.79,76149.9033,1.3,-0.3404,0.00012,28.67704]
[1776511972222,37.79,76149.9033,1.3,-0.3404,0.00012,28.67704]
[1776511981743,37.8,76140.2633,1.3,-0.34164,0.00012,28.71296]
[1776511982268,37.8,76140.2633,1.3,-0.34164,0.00012,28.71296]
[1776511982599,37.8,76140.2633,1.3,-0.34164,0.00012,28.71296]
[1776511987749,37.83,76132.88,1.3,-0.34268,0.00012,28.74346]
[1776511992754,37.88,76131.0133,1.3,-0.34307,0.00012,28.75516]
[1776511994810,37.88,76130.9933,1.3,-0.34308,0.00012,28.75539]
[1776512003765,37.91,76124.89,1.3,-0.34394,0.00012,28.78001]
[1776512008770,37.92,76122.33,1.3,-0.34428,0.00012,28.78972]
[1776512013775,37.92,76122.5567,1.3,-0.34426,0.00012,28.78665]
[1776512019781,37.93,76123.51,1.3,-0.34417,0.00012,28.78414]
[1776512023209,37.93,76123.8067,1.3,-0.34414,0.00012,28.78352]
[1776512023942,37.93,76123.8633,1.3,-0.34414,0.00012,28.78349]
[1776512024479,37.93,76123.8633,1.3,-0.34414,0.00012,28.78349]
[1776512024506,37.94,76123.8633,1.3,-0.34415,0.00012,28.78369]
[1776512028466,37.94,76124.0567,1.3,-0.34414,0.00012,28.7836]
[1776512033795,37.95,76124.4233,1.3,-0.34414,0.00012,28.78349]
[1776512038800,37.96,76124.8633,1.3,-0.34411,0.00012,28.78292]
[1776512044646,37.97,76131.0833,1.3,-0.34338,0.00012,28.76223]
[1776512046722,37.97,76133.42,1.3,-0.3431,0.00012,28.7542]
[1776512046909,37.98,76133.42,1.3,-0.3431,0.00012,28.75442]
[1776512047667,37.98,76133.42,1.3,-0.34311,0.00012,28.7545]
[1776512052730,37.98,76139.4567,1.3,-0.34237,0.00012,28.73347]
[1776512057819,37.98,76138.9433,1.3,-0.34245,0.00012,28.73581]
[1776512060378,37.99,76138.9433,1.3,-0.34246,0.00012,28.73598]
[1776512065793,37.99,76140.0533,1.3,-0.34233,0.00012,28.73246]
[1776512070828,37.99,76138.8667,1.3,-0.34249,0.00012,28.73697]
[1776512073709,37.99,76137.91,1.3,-0.3426,0.00012,28.7375]
[1776512078840,38.0,76140.1333,1.3,-0.34233,0.00012,28.72998]
[1776512083845,38.0,76141.71,1.3,-0.34215,0.00012,28.72471]
[1776512088850,38.0,76144.1267,1.3,-0.34186,0.00012,28.71648]
[1776512093856,38.01,76144.2067,1.3,-0.34186,0.00012,28.71656]
[1776512098861,38.01,76143.9433,1.3,-0.34191,0.00012,28.71787]
[1776512101727,38.01,76143.9433,1.3,-0.34191,0.00012,28.71787]
[1776512101757,38.01,76143.9433,1.3,-0.34191,0.00012,28.71787]
[1776512102110,38.01,76143.9433,1.3,-0.34191,0.00012,28.71808]
[1776512102865,38.01,76141.8367,1.3,-0.34218,0.00012,28.7258]
[1776512103111,38.01,76141.8367,1.3,-0.34218,0.00012,28.7258]
[1776512103866,38.01,76124.6033,1.3,-0.34432,0.00012,28.78677]
[1776512104453,38.01,76124.6033,1.3,-0.34432,0.00012,28.78677]
[1776512104867,38.02,76113.55,1.3,-0.3457,0.00012,28.82546]
[1776512104872,38.02,76113.55,1.3,-0.3457,0.00012,28.82546]
[1776512105868,38.02,76104.0633,1.3,-0.34688,0.00012,28.85839]
[1776512110271,38.02,76098.7267,1.3,-0.34755,0.00012,28.87717]
[1776512110534,38.02,76098.7267,1.3,-0.34755,0.00012,28.87717]
[1776512115878,38.03,76091.0533,1.3,-0.34853,0.00012,28.90392]
[1776512120883,38.03,76088.22,1.3,-0.34889,0.00012,28.91395]
[1776512125106,38.03,76087.4533,1.3,-0.34899,0.00012,28.91678]
[1776512127890,38.03,76073.72,1.3,-0.35071,0.00012,28.96335]
[1776512129192,38.03,76070.95,1.3,-0.35106,0.00012,28.97266]
[1776512134897,38.04,76064.6833,1.3,-0.35183,0.00012,28.99074]
[1776512140903,38.04,76065.49,1.3,-0.35174,0.00012,28.98814]
[1776512145908,38.04,76070.7833,1.3,-0.35108,0.00012,28.97057]
[1776512150913,38.04,76068.4367,1.3,-0.35138,0.00012,28.97855]
[1776512156919,38.04,76067.9667,1.3,-0.35144,0.00012,28.98025]
[1776512161925,38.04,76067.34,1.3,-0.35152,0.00012,28.98244]
[1776512164874,38.04,76067.5233,1.3,-0.3515,0.00012,28.98187]
[1776512164894,38.04,76067.5233,1.3,-0.3515,0.00012,28.98188]
[1776512169933,38.05,76059.92,1.3,-0.35246,0.00012,29.00754]
[1776512170126,38.05,76059.92,1.3,-0.35246,0.00012,29.00754]
[1776512171313,38.05,76059.56,1.3,-0.35251,0.00012,29.00881]
[1776512172936,38.05,76043.09,1.3,-0.35457,0.00013,29.06309]
[1776512176940,38.05,76034.26,1.3,-0.35568,0.00013,29.09185]
[1776512177914,38.05,76034.26,1.3,-0.35568,0.00013,29.09185]
[1776512177966,38.05,76032.11,1.3,-0.35595,0.00013,29.09882]
[1776512179456,38.05,76031.6333,1.3,-0.35601,0.00013,29.10041]
[1776512185948,38.06,76020.67,1.3,-0.35741,0.00013,29.13633]
[1776512191671,38.06,76019.0267,1.3,-0.35763,0.00013,29.13922]
[1776512194522,38.06,76019.1333,1.3,-0.35762,0.00013,29.13897]
[1776512194609,38.06,76019.1333,1.3,-0.35762,0.00013,29.13897]
[1776512194651,38.06,76019.1333,1.3,-0.35762,0.00013,29.13897]
[1776512197713,38.07,76034.1533,1.3,-0.35574,0.00013,29.09086]
[1776512202748,38.07,76033.93,1.3,-0.35577,0.00013,29.0916]
[1776512206854,38.07,76034.1367,1.3,-0.35574,0.00013,29.09095]
[1776512206883,38.07,76034.1367,1.3,-0.35574,0.00013,29.09095]
[1776512208432,38.07,76034.1367,1.3,-0.35575,0.00013,29.09104]
[1776512210805,38.07,76020.6933,1.3,-0.35744,0.00013,29.1346]
[1776512212592,38.07,76017.71,1.3,-0.35782,0.00013,29.14421]
[1776512213700,38.07,76017.71,1.3,-0.35782,0.00013,29.1443]
[1776512213717,38.07,76017.71,1.3,-0.35782,0.00013,29.1443]
[1776512213826,38.07,76017.71,1.3,-0.35783,0.00013,29.14441]
[1776512215290,38.07,76015.6833,1.3,-0.35809,0.00013,29.15099]
[1776512220874,38.08,76014.7667,1.3,-0.35822,0.00013,29.15455]
[1776512221842,38.08,76014.7667,1.3,-0.35823,0.00013,29.15468]
[1776512224246,38.1,76014.7667,1.3,-0.35827,0.00013,29.15594]
[1776512224907,38.1,76014.7667,1.3,-0.35828,0.00013,29.15602]
[1776512228851,38.1,76010.86,1.3,-0.35878,0.00013,29.16869]
[1776512229635,38.1,76010.86,1.3,-0.35878,0.00013,29.16879]
[1776512234977,38.11,76016.67,1.3,-0.35807,0.00013,29.15101]
[1776512241007,38.12,76012.9267,1.3,-0.35857,0.00013,29.16351]
[1776512246012,38.12,76014.4133,1.3,-0.3584,0.00013,29.15931]
[1776512251017,38.13,76015.9833,1.3,-0.35821,0.00013,29.15189]
[1776512254754,38.13,76015.99,1.3,-0.35821,0.00013,29.15208]
[1776512257025,38.13,76025.2233,1.3,-0.35706,0.00013,29.1229]
[1776512262034,38.13,76022.83,1.3,-0.35737,0.00013,29.13065]
[1776512267039,38.13,76024.0033,1.3,-0.35722,0.00013,29.12701]
[1776512271384,38.14,76023.8833,1.3,-0.35724,0.00013,29.12748]
[1776512272261,38.14,76023.9267,1.3,-0.35724,0.00013,29.12736]
[1776512278050,38.14,76029.5633,1.3,-0.35654,0.00013,29.1095]
[1776512283055,38.14,76029.8033,1.3,-0.35651,0.00013,29.10891]
[1776512288060,38.14,76030.15,1.3,-0.35648,0.00013,29.10798]
[1776512293647,38.14,76027.2833,1.3,-0.35684,0.00013,29.1173]
[1776512293750,38.14,76027.2833,1.3,-0.35684,0.00013,29.1173]
[1776512296068,38.14,76016.7267,1.3,-0.35817,0.00013,29.15105]
[1776512297740,38.14,76016.4367,1.3,-0.3582,0.00013,29.15197]
[1776512303075,38.14,76015.1467,1.3,-0.35837,0.00013,29.15608]
[1776512307742,38.14,76013.0633,1.3,-0.35863,0.00013,29.16267]
[1776512313085,38.14,76016.5,1.3,-0.35818,0.00013,29.14884]
[1776512314872,38.14,76017.5267,1.3,-0.35806,0.00013,29.14559]
[1776512314974,38.14,76017.5267,1.3,-0.35806,0.00013,29.14559]
[1776512317089,38.15,76007.9033,1.3,-0.35927,0.00013,29.17624]
[1776512318417,38.15,76003.1233,1.3,-0.35988,0.00013,29.19134]
[1776512324096,38.15,75992.2333,1.3,-0.36126,0.00013,29.22569]
[1776512325258,38.15,75992.0433,1.3,-0.36128,0.00013,29.22634]
[1776512328304,38.16,75989.1033,1.3,-0.36166,0.00013,29.23561]
[1776512329322,38.16,75988.2367,1.3,-0.36177,0.00013,29.23834]
[1776512332104,38.16,75970.66,1.3,-0.36399,0.00013,29.29227]
[1776512334106,38.16,75961.43,1.3,-0.36515,0.00013,29.32018]
[1776512339111,38.16,75966.93,1.3,-0.36446,0.00013,29.30357]
[1776512343337,38.16,75971.5,1.3,-0.36389,0.00013,29.28975]
[1776512344116,38.16,75975.43,1.3,-0.36339,0.00013,29.27783]
[1776512346118,38.16,75965.92,1.3,-0.36459,0.00013,29.30679]
[1776512350130,38.16,75966.2667,1.3,-0.36455,0.00013,29.30586]
[1776512350259,38.16,75966.2667,1.3,-0.36455,0.00013,29.30586]
[1776512354242,38.16,75957.92,1.3,-0.36561,0.00013,29.33106]
[1776512361892,38.16,75966.6067,1.3,-0.36452,0.00013,29.3051]
[1776512366509,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512366824,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512366862,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512367135,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512367271,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512367518,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512367844,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512368262,38.17,75968.4867,1.3,-0.36429,0.00013,29.29954]
[1776512368944,38.17,75968.4867,1.3,-0.36429,0.00013,29.29956]
[1776512370337,38.17,75961.6533,1.3,-0.36516,0.00013,29.32038]
[1776512370969,38.17,75961.6533,1.3,-0.36516,0.00013,29.32038]
[1776512371440,38.17,75961.6533,1.3,-0.36515,0.00013,29.31745]
[1776512371885,38.17,75961.6533,1.3,-0.36515,0.00013,29.31745]
[1776512372199,38.17,75961.6533,1.3,-0.36515,0.00013,29.31753]
[1776512372467,38.17,75961.6533,1.3,-0.36515,0.00013,29.31753]
[1776512372735,38.17,75961.6533,1.3,-0.36515,0.00013,29.31753]
[1776512373165,38.17,75914.2967,1.3,-0.37115,0.00013,29.45679]
[1776512373466,38.17,75914.2967,1.3,-0.37115,0.00013,29.45679]
[1776512373880,38.17,75914.2967,1.3,-0.37115,0.00013,29.45679]
[1776512374183,38.17,75887.8333,1.3,-0.37452,0.00013,29.53166]
[1776512376185,38.17,75896.0033,1.3,-0.37349,0.00013,29.50889]
[1776512376518,38.17,75896.0033,1.3,-0.37349,0.00013,29.50889]
[1776512378817,38.17,75892.8933,1.3,-0.37389,0.00013,29.51773]
[1776512378819,38.17,75892.8933,1.3,-0.37389,0.00013,29.51773]
[1776512379145,38.17,75892.8933,1.3,-0.37389,0.00013,29.51773]
[1776512379264,38.17,75895.58,1.3,-0.37355,0.00013,29.51024]
[1776512379305,38.17,75895.58,1.3,-0.37355,0.00013,29.51024]
[1776512379408,38.17,75895.58,1.3,-0.37355,0.00013,29.51024]
[1776512380631,38.17,75896.9467,1.3,-0.37338,0.00013,29.50646]
[1776512381043,38.17,75896.9467,1.3,-0.37338,0.00013,29.50646]
[1776512381226,38.18,75896.7133,1.3,-0.37341,0.00013,29.50717]
[1776512386306,38.18,75898.46,1.3,-0.3732,0.00013,29.50254]
[1776512387037,38.18,75898.46,1.3,-0.3732,0.00013,29.50254]
[1776512388568,38.18,75900.7633,1.3,-0.37291,0.00013,29.49614]
[1776512389012,38.18,75900.7633,1.3,-0.37291,0.00013,29.49614]
[1776512390781,38.18,75900.7633,1.3,-0.37291,0.00013,29.49621]
[1776512392106,38.18,75876.5933,1.3,-0.37599,0.00013,29.56364]
[1776512394335,38.18,75874.2133,1.3,-0.3763,0.00013,29.5702]
[1776512394398,38.18,75874.2133,1.3,-0.3763,0.00013,29.5702]
[1776512394761,38.18,75874.2133,1.3,-0.3763,0.00013,29.5702]
[1776512394850,38.18,75874.2133,1.3,-0.3763,0.00013,29.5702]
[1776512397145,38.18,75856.2933,1.3,-0.37858,0.00013,29.61886]
[1776512397487,38.18,75856.2933,1.3,-0.37858,0.00013,29.61886]
[1776512398032,38.18,75856.2933,1.3,-0.37858,0.00013,29.61886]
[1776512398508,38.18,75855.86,1.3,-0.37864,0.00013,29.62003]
[1776512399449,38.18,75855.86,1.3,-0.37864,0.00013,29.62001]
[1776512400178,38.18,75855.86,1.3,-0.37864,0.00013,29.62007]
[1776512401065,38.18,75855.86,1.3,-0.37864,0.00013,29.62007]
[1776512401759,38.18,75855.86,1.3,-0.37864,0.00013,29.62012]
[1776512403200,38.19,75839.1567,1.3,-0.38078,0.00013,29.66465]
[1776512406626,38.19,75839.1567,1.3,-0.38079,0.00013,29.66477]
[1776512408237,38.19,75848.11,1.3,-0.37965,0.00013,29.64116]
[1776512409242,38.19,75830.6833,1.3,-0.38188,0.00013,29.68714]
[1776512414079,38.19,75826.2133,1.3,-0.38246,0.00013,29.6989]
[1776512416065,38.19,75831.08,1.3,-0.38184,0.00013,29.68628]
[1776512421254,38.2,75837.7233,1.3,-0.38099,0.00013,29.66904]
[1776512421696,38.2,75837.7233,1.3,-0.38099,0.00013,29.66904]
[1776512422255,38.19,75838.48,1.3,-0.3809,0.00013,29.66701]
[1776512426606,38.19,75839.3933,1.3,-0.38077,0.00013,29.66441]
[1776512426830,38.19,75839.3933,1.3,-0.38077,0.00013,29.66441]
[1776512428252,38.19,75841.6267,1.3,-0.38048,0.00013,29.65848]
[1776512428325,38.19,75838.8967,1.3,-0.38083,0.00013,29.66563]
[1776512429337,38.19,75836.38,1.3,-0.38115,0.00013,29.6722]
[1776512429379,38.19,75836.38,1.3,-0.38115,0.00013,29.6722]
[1776512429471,38.19,75836.38,1.3,-0.38115,0.00013,29.6722]
[1776512430188,38.19,75836.38,1.3,-0.38115,0.00013,29.6722]
[1776512430191,38.19,75836.38,1.3,-0.38115,0.00013,29.67216]
[1776512431264,38.19,75823.7467,1.3,-0.38276,0.00013,29.70217]
[1776512435268,38.18,75816.13,1.3,-0.38373,0.00013,29.72161]
[1776512440273,38.18,75814.7933,1.3,-0.38389,0.00013,29.72477]
[1776512440741,38.18,75814.7933,1.3,-0.38389,0.00013,29.72477]
[1776512441274,38.18,75814.78,1.3,-0.38389,0.00013,29.72474]
[1776512441416,38.18,75814.78,1.3,-0.38389,0.00013,29.72474]
[1776512442385,38.18,75816.8567,1.3,-0.38362,0.00013,29.71935]
[1776512445168,38.18,75817.6067,1.3,-0.38352,0.00013,29.7173]
[1776512445807,38.17,75817.6067,1.3,-0.38351,0.00013,29.71724]
[1776512448790,38.17,75815.38,1.3,-0.38379,0.00013,29.72278]
[1776512449103,38.17,75815.38,1.3,-0.38379,0.00013,29.72278]
[1776512453046,38.17,75816.3467,1.3,-0.38365,0.00013,29.71999]
[1776512453286,38.17,75817.4433,1.3,-0.38351,0.00013,29.7171]
[1776512455597,38.16,75812.7533,1.3,-0.38411,0.00013,29.72899]
[1776512455708,38.16,75812.7533,1.3,-0.38411,0.00013,29.72899]
[1776512456044,38.16,75812.7533,1.3,-0.38411,0.00013,29.72899]
[1776512456374,38.16,75811.4367,1.3,-0.38428,0.00013,29.73232]
[1776512457290,38.16,75803.1867,1.3,-0.38533,0.00013,29.7532]
[1776512457342,38.16,75803.1867,1.3,-0.38533,0.00013,29.7532]
[1776512459115,38.16,75803.8267,1.3,-0.38525,0.00013,29.7515]
[1776512459216,38.16,75803.8267,1.3,-0.38524,0.00013,29.75142]
[1776512462158,38.16,75803.5867,1.3,-0.38527,0.00013,29.75192]
[1776512462192,38.16,75803.5867,1.3,-0.38527,0.00013,29.75186]
[1776512462999,38.16,75803.5867,1.3,-0.38527,0.00013,29.75186]
[1776512465429,38.15,75802.09,1.3,-0.38545,0.00013,29.75537]
[1776512465715,38.15,75802.09,1.3,-0.38545,0.00013,29.75537]
[1776512466298,38.15,75800.2333,1.3,-0.38569,0.00013,29.76003]
[1776512468300,38.15,75791.59,1.3,-0.3868,0.00013,29.78163]
[1776512468348,38.15,75791.59,1.3,-0.3868,0.00013,29.78163]
[1776512469551,38.15,75789.8033,1.3,-0.38703,0.00013,29.78606]
[1776512469656,38.15,75789.8033,1.3,-0.38703,0.00013,29.78606]
[1776512470125,38.15,75789.8033,1.3,-0.38703,0.00013,29.78606]
[1776512470238,38.15,75789.8033,1.3,-0.38703,0.00013,29.78606]
[1776512470256,38.15,75789.8033,1.3,-0.38703,0.00013,29.78606]
[1776512470302,38.15,75796.23,1.3,-0.3862,0.00013,29.76996]
[1776512470310,38.15,75796.23,1.3,-0.3862,0.00013,29.76996]
[1776512471303,38.15,75806.49,1.3,-0.38487,0.00013,29.74398]
[1776512471902,38.15,75806.49,1.3,-0.38487,0.00013,29.74398]
[1776512472304,38.14,75810.31,1.3,-0.38438,0.00013,29.73418]
[1776512473132,38.14,75810.31,1.3,-0.38438,0.00013,29.73418]
[1776512476083,38.14,75809.3867,1.3,-0.38449,0.00013,29.73635]
[1776512476308,38.14,75809.69,1.3,-0.38445,0.00013,29.73552]
[1776512480121,38.14,75809.8633,1.3,-0.38441,0.00013,29.73488]
[1776512480197,38.14,75809.8633,1.3,-0.38441,0.00013,29.73488]
[1776512480201,38.14,75809.8633,1.3,-0.38441,0.00013,29.73481]
[1776512485317,38.13,75812.1433,1.3,-0.38411,0.00013,29.72871]
[1776512487493,38.13,75811.8,1.3,-0.38415,0.00013,29.72949]
[1776512487587,38.13,75811.8,1.3,-0.38415,0.00013,29.72949]
[1776512488187,38.13,75811.8,1.3,-0.38415,0.00013,29.72949]
[1776512488234,38.13,75811.8,1.3,-0.38414,0.00013,29.72943]
[1776512489527,38.13,75811.8033,1.3,-0.38414,0.00013,29.72935]
[1776512490322,38.13,75811.17,1.3,-0.38422,0.00013,29.73092]
[1776512494150,38.12,75808.3233,1.3,-0.38457,0.00013,29.73514]
[1776512494326,38.12,75807.27,1.3,-0.3847,0.00013,29.73777]
[1776512494478,38.12,75807.27,1.3,-0.3847,0.00013,29.73777]
[1776512495327,38.12,75794.4733,1.3,-0.38635,0.00013,29.77008]
[1776512495407,38.12,75794.4733,1.3,-0.38635,0.00013,29.77008]
[1776512496328,38.12,75785.11,1.3,-0.38756,0.00013,29.79344]
[1776512498107,38.12,75787.0533,1.3,-0.38731,0.00013,29.78865]
[1776512498330,38.12,75788.0333,1.3,-0.38719,0.00013,29.78625]
[1776512503092,38.12,75787.24,1.3,-0.38729,0.00013,29.78822]
[1776512503297,38.12,75787.24,1.3,-0.38729,0.00013,29.78822]
[1776512503376,38.12,75787.24,1.3,-0.38729,0.00013,29.78822]
[1776512503392,38.12,75787.24,1.3,-0.38729,0.00013,29.78822]
[1776512504342,38.12,75788.53,1.3,-0.38712,0.00013,29.78504]
[1776512505720,38.13,75788.4267,1.3,-0.38714,0.00013,29.78531]
[1776512506058,38.13,75788.4267,1.3,-0.38714,0.00013,29.78531]
[1776512506320,38.13,75788.4267,1.3,-0.38714,0.00013,29.78531]
[1776512506344,38.13,75799.58,1.3,-0.3857,0.00013,29.75742]
[1776512507334,38.13,75799.58,1.3,-0.3857,0.00013,29.75742]
[1776512507345,38.13,75815.5433,1.3,-0.38364,0.00013,29.71675]
[1776512507550,38.13,75815.5433,1.3,-0.38364,0.00013,29.71675]
[1776512509284,38.13,75817.1033,1.3,-0.38344,0.00013,29.71272]
[1776512509347,38.13,75817.59,1.3,-0.38338,0.00013,29.71146]
[1776512511420,38.13,75822.2033,1.3,-0.38279,0.00013,29.69955]
[1776512512239,38.13,75822.2033,1.3,-0.38279,0.00013,29.69955]
[1776512512290,38.12,75822.2033,1.3,-0.38279,0.00013,29.69951]
[1776512512991,38.12,75822.2033,1.3,-0.38279,0.00013,29.69951]
[1776512513352,38.12,75831.5267,1.3,-0.38158,0.00013,29.67515]
[1776512514353,38.12,75843.2767,1.3,-0.38008,0.00013,29.6441]
[1776512519025,38.12,75847.36,1.3,-0.37955,0.00013,29.63312]
[1776512520330,38.12,75847.79,1.3,-0.37949,0.00013,29.63195]
[1776512521085,38.12,75851.44,1.3,-0.37902,0.00013,29.62216]
[1776512522167,38.12,75851.1233,1.3,-0.37906,0.00013,29.62299]
[1776512523758,38.12,75852.85,1.3,-0.37884,0.00013,29.61832]
[1776512523819,38.12,75852.85,1.3,-0.37884,0.00013,29.61832]
[1776512524348,38.12,75852.85,1.3,-0.37884,0.00013,29.61832]
[1776512524831,38.12,75854.87,1.3,-0.37858,0.00013,29.61287]
[1776512525365,38.12,75865.27,1.3,-0.37725,0.00013,29.58469]
[1776512526160,38.12,75865.27,1.3,-0.37725,0.00013,29.58469]
[1776512527367,38.12,75874.49,1.3,-0.37607,0.00013,29.55946]
[1776512528658,38.12,75879.6967,1.3,-0.37541,0.00013,29.54511]
[1776512531371,38.12,75890.6467,1.3,-0.37402,0.00013,29.51473]
[1776512532725,38.12,75890.48,1.3,-0.37404,0.00013,29.51525]
[1776512533832,38.13,75888.4733,1.3,-0.3743,0.00013,29.52092]
[1776512539379,38.13,75884.1133,1.3,-0.37486,0.00013,29.53333]
[1776512542045,38.13,75887.13,1.3,-0.37448,0.00013,29.52501]
[1776512542124,38.13,75887.13,1.3,-0.37448,0.00013,29.52501]
[1776512542267,38.13,75887.13,1.3,-0.37448,0.00013,29.52501]
[1776512542382,38.13,75889.4133,1.3,-0.37419,0.00013,29.51866]
[1776512542540,38.13,75889.4133,1.3,-0.37419,0.00013,29.51866]
[1776512542983,38.13,75889.4133,1.3,-0.37419,0.00013,29.51866]
[1776512543383,38.13,75891.7967,1.3,-0.37389,0.00013,29.51203]
[1776512544850,38.13,75888.3433,1.3,-0.37433,0.00013,29.52175]
[1776512545027,38.13,75888.3433,1.3,-0.37433,0.00013,29.52175]
[1776512545396,38.13,75882.0967,1.3,-0.37513,0.00013,29.53919]
[1776512545838,38.13,75882.0967,1.3,-0.37513,0.00013,29.53919]
[1776512546386,38.13,75868.7733,1.3,-0.37683,0.00013,29.57592]
[1776512547392,38.13,75861.0133,1.3,-0.37783,0.00013,29.59705]
[1776512548708,38.13,75859.7967,1.3,-0.37798,0.00013,29.60034]
[1776512550710,38.13,75854.6933,1.3,-0.37863,0.00013,29.6141]
[1776512555277,38.13,75853.53,1.3,-0.37877,0.00013,29.61428]
[1776512556347,38.13,75853.53,1.3,-0.37877,0.00013,29.61428]
[1776512556615,38.13,75850.83,1.3,-0.37912,0.00013,29.62152]
[1776512556709,38.13,75850.83,1.3,-0.37912,0.00013,29.62152]
[1776512557402,38.13,75859.52,1.3,-0.378,0.00013,29.59811]
[1776512559008,38.13,75859.52,1.3,-0.37801,0.00013,29.59815]
[1776512560349,38.13,75851.32,1.3,-0.37906,0.00013,29.62036]
[1776512562264,38.13,75851.32,1.3,-0.37906,0.00013,29.62044]
[1776512562304,38.13,75851.32,1.3,-0.37906,0.00013,29.62044]
[1776512562363,38.14,75851.32,1.3,-0.37907,0.00013,29.62051]
[1776512562423,38.14,75851.32,1.3,-0.37907,0.00013,29.62051]
[1776512562458,38.14,75851.32,1.3,-0.37907,0.00013,29.62051]
[1776512562637,38.14,75851.32,1.3,-0.37907,0.00013,29.62051]
[1776512562707,38.14,75851.32,1.3,-0.37907,0.00013,29.62051]
[1776512562985,38.14,75851.32,1.3,-0.37907,0.00013,29.62051]
[1776512564068,38.14,75851.32,1.3,-0.37907,0.00013,29.62048]
[1776512564285,38.14,75851.32,1.3,-0.37907,0.00013,29.62048]
[1776512564306,38.14,75851.32,1.3,-0.37907,0.00013,29.62048]
[1776512564330,38.14,75851.32,1.3,-0.37907,0.00013,29.62048]
[1776512565384,38.13,75843.26,1.3,-0.3801,0.00013,29.64193]
[1776512567460,38.13,75843.26,1.3,-0.38009,0.00013,29.64183]
[1776512567963,38.13,75843.26,1.3,-0.38009,0.00013,29.64183]
[1776512567995,38.13,75843.26,1.3,-0.38009,0.00013,29.64183]
[1776512568405,38.13,75843.26,1.3,-0.38009,0.00013,29.64178]
[1776512569412,38.13,75831.8867,1.3,-0.38155,0.00013,29.67182]
[1776512570415,38.13,75822.1967,1.3,-0.3828,0.00013,29.69709]
[1776512570828,38.13,75822.1967,1.3,-0.3828,0.00013,29.69709]
[1776512573487,38.13,75818.3133,1.3,-0.3833,0.00013,29.70716]
[1776512575783,38.13,75816.9533,1.3,-0.38347,0.00013,29.71061]
[1776512577607,38.13,75815.4567,1.3,-0.38366,0.00013,29.7144]
[1776512577618,38.13,75815.4567,1.3,-0.38366,0.00013,29.7144]
[1776512578422,38.13,75817.4333,1.3,-0.3834,0.00013,29.70928]
[1776512580721,38.13,75817.5933,1.3,-0.38338,0.00013,29.70873]
[1776512581572,38.13,75817.5933,1.3,-0.38337,0.00013,29.70866]
[1776512582776,38.13,75817.0567,1.3,-0.38344,0.00013,29.70998]
[1776512584670,38.12,75815.88,1.3,-0.38359,0.00013,29.71286]
[1776512585450,38.12,75814.7633,1.3,-0.38373,0.00013,29.71566]
[1776512586430,38.12,75814.5967,1.3,-0.38375,0.00013,29.71608]
[1776512586599,38.12,75814.5967,1.3,-0.38375,0.00013,29.71608]
[1776512592436,38.12,75816.14,1.3,-0.38354,0.00013,29.71188]
[1776512593593,38.12,75816.2133,1.3,-0.38353,0.00013,29.71165]
[1776512593621,38.12,75816.2133,1.3,-0.38353,0.00013,29.71165]
[1776512594117,38.12,75816.2133,1.3,-0.38353,0.00013,29.71165]
[1776512594124,38.12,75816.2133,1.3,-0.38353,0.00013,29.71165]
[1776512594150,38.12,75816.2133,1.3,-0.38353,0.00013,29.7116]
[1776512595079,38.12,75816.2133,1.3,-0.38353,0.00013,29.7116]
[1776512595228,38.12,75816.2133,1.3,-0.38353,0.00013,29.7116]
[1776512595405,38.12,75816.2133,1.3,-0.38353,0.00013,29.7116]
[1776512597238,38.12,75816.2133,1.3,-0.38353,0.00013,29.71164]
[1776512597313,38.12,75816.2133,1.3,-0.38353,0.00013,29.71164]
[1776512597320,38.12,75816.2133,1.3,-0.38353,0.00013,29.71164]
[1776512597376,38.12,75816.2133,1.3,-0.38353,0.00013,29.71164]
[1776512598442,38.12,75787.81,1.3,-0.38719,0.00013,29.78361]
[1776512600444,38.12,75777.16,1.3,-0.38857,0.00013,29.80995]
[1776512601573,38.12,75777.16,1.3,-0.38857,0.00013,29.80997]
[1776512607451,38.12,75779.9967,1.3,-0.38821,0.00013,29.80312]
[1776512607622,38.12,75779.9967,1.3,-0.38821,0.00013,29.80312]
[1776512608452,38.12,75777.8533,1.3,-0.38849,0.00013,29.80841]
[1776512613457,38.12,75779.23,1.3,-0.3883,0.00013,29.80213]
[1776512617247,38.12,75780.03,1.3,-0.3882,0.00013,29.80016]
[1776512622466,38.12,75788.1967,1.3,-0.38714,0.00013,29.77997]
[1776512627231,38.12,75788.7833,1.3,-0.38707,0.00013,29.77855]
[1776512627395,38.12,75788.7833,1.3,-0.38707,0.00013,29.77855]
[1776512627471,38.12,75786.68,1.3,-0.38734,0.00013,29.78379]
[1776512631095,38.13,75785.3567,1.3,-0.38752,0.00013,29.78719]
[1776512637400,38.13,75789.5833,1.3,-0.38698,0.00013,29.77676]
[1776512642524,38.13,75790.8367,1.3,-0.38682,0.00013,29.77373]
[1776512643347,38.13,75790.8367,1.3,-0.38682,0.00013,29.77373]
[1776512643349,38.13,75790.8367,1.3,-0.38682,0.00013,29.77368]
[1776512643499,38.13,75790.8367,1.3,-0.38682,0.00013,29.77368]
[1776512645184,38.13,75790.8367,1.3,-0.38681,0.00013,29.77364]
[1776512645951,38.13,75814.3567,1.3,-0.38378,0.00013,29.71405]
[1776512650987,38.12,75817.2767,1.3,-0.3834,0.00013,29.70646]
[1776512653280,38.12,75816.6067,1.3,-0.38349,0.00013,29.70817]
[1776512654527,38.12,75815.48,1.3,-0.38363,0.00013,29.71103]
[1776512657282,38.12,75815.4733,1.3,-0.38362,0.00013,29.71091]
[1776512657346,38.12,75815.4733,1.3,-0.38362,0.00013,29.71091]
[1776512657577,38.12,75815.4733,1.3,-0.38362,0.00013,29.71084]
[1776512657730,38.12,75815.4733,1.3,-0.38362,0.00013,29.71084]
[1776512658338,38.12,75815.4733,1.3,-0.38362,0.00013,29.71084]
[1776512658771,38.12,75815.4733,1.3,-0.38362,0.00013,29.71077]
[1776512661057,38.12,75826.2533,1.3,-0.38222,0.00013,29.68268]
[1776512664295,38.11,75827.4567,1.3,-0.38207,0.00013,29.67944]
[1776512664772,38.11,75827.4567,1.3,-0.38206,0.00013,29.67939]
[1776512665010,38.11,75827.4567,1.3,-0.38206,0.00013,29.67939]
[1776512665268,38.11,75827.4567,1.3,-0.38206,0.00013,29.67939]
[1776512668096,38.11,75829.4733,1.3,-0.3818,0.00013,29.674]
[1776512669113,38.11,75846.6767,1.3,-0.37959,0.00013,29.62847]
[1776512674148,38.11,75846.8467,1.3,-0.37955,0.00013,29.62502]
[1776512679183,38.11,75848.7233,1.3,-0.37931,0.00013,29.6199]
[1776512684218,38.11,75847.6367,1.3,-0.37944,0.00013,29.62272]
[1776512689534,38.11,75848.03,1.3,-0.37939,0.00013,29.62156]
[1776512695295,38.1,75848.3533,1.3,-0.37934,0.00013,29.62058]
[1776512700330,38.1,75846.9333,1.3,-0.37952,0.00013,29.62428]
[1776512705365,38.1,75849.4467,1.3,-0.37919,0.00013,29.61746]
[1776512709908,38.1,75846.8567,1.3,-0.37952,0.00013,29.62432]
[1776512713593,38.1,75845.26,1.3,-0.37972,0.00013,29.6285]
[1776512719463,38.1,75844.3,1.3,-0.37984,0.00013,29.63091]
[1776512724498,38.09,75844.29,1.3,-0.37984,0.00013,29.63082]
[1776512724844,38.09,75844.29,1.3,-0.37984,0.00013,29.63082]
[1776512726074,38.09,75844.29,1.3,-0.37984,0.00013,29.6308]
[1776512726112,38.09,75844.29,1.3,-0.37984,0.00013,29.6308]
[1776512727519,38.09,75832.85,1.3,-0.3813,0.00013,29.661]
[1776512729223,38.09,75826.1167,1.3,-0.38217,0.00013,29.6786]
[1776512731534,38.09,75823.74,1.3,-0.38247,0.00013,29.68468]
[1776512731668,38.09,75823.74,1.3,-0.38246,0.00013,29.68173]
[1776512732880,38.09,75823.74,1.3,-0.38245,0.00013,29.68169]
[1776512734568,38.09,75833.2233,1.3,-0.38123,0.00013,29.65677]
[1776512736064,38.09,75832.4733,1.3,-0.38133,0.00013,29.65871]
[1776512738583,38.08,75841.2567,1.3,-0.38019,0.00013,29.63537]
[1776512742879,38.08,75841.7,1.3,-0.38013,0.00013,29.63409]
[1776512743001,38.08,75841.7,1.3,-0.38013,0.00013,29.63409]
[1776512743128,38.08,75841.7,1.3,-0.38013,0.00013,29.63409]
[1776512743142,38.08,75841.7,1.3,-0.38013,0.00013,29.63409]
[1776512743229,38.08,75841.7,1.3,-0.38013,0.00013,29.63409]
[1776512743528,38.08,75841.7,1.3,-0.38013,0.00013,29.63409]
[1776512743589,38.08,75841.0433,1.3,-0.38021,0.00013,29.63581]
[1776512744153,38.08,75841.0433,1.3,-0.38021,0.00013,29.63581]
[1776512744310,38.08,75841.0433,1.3,-0.38021,0.00013,29.63581]
[1776512744591,38.08,75822.9467,1.3,-0.38254,0.00013,29.68339]
[1776512745339,38.08,75822.9467,1.3,-0.38254,0.00013,29.68339]
[1776512745592,38.08,75808.0933,1.3,-0.38446,0.00013,29.72177]
[1776512747427,38.08,75804.01,1.3,-0.38499,0.00013,29.73223]
[1776512747501,38.08,75804.01,1.3,-0.38499,0.00013,29.73229]
[1776512748215,38.08,75804.01,1.3,-0.38499,0.00013,29.73229]
[1776512749596,38.09,75812.5333,1.3,-0.38389,0.00013,29.71055]
[1776512754012,38.09,75816.76,1.3,-0.38335,0.00013,29.69972]
[1776512754097,38.09,75816.76,1.3,-0.38335,0.00013,29.69972]
[1776512754109,38.09,75816.76,1.3,-0.38335,0.00013,29.69972]
[1776512754407,38.09,75816.76,1.3,-0.38335,0.00013,29.69972]
[1776512754507,38.09,75816.76,1.3,-0.38335,0.00013,29.69974]
[1776512755413,38.09,75816.76,1.3,-0.38335,0.00013,29.69974]
[1776512755555,38.09,75816.76,1.3,-0.38335,0.00013,29.69974]
[1776512755811,38.09,75816.28,1.3,-0.38341,0.00013,29.70091]
[1776512759190,38.08,75820.3867,1.3,-0.38287,0.00013,29.69011]
[1776512759195,38.08,75820.3867,1.3,-0.38287,0.00013,29.69011]
[1776512759225,38.08,75820.3867,1.3,-0.38287,0.00013,29.69011]
[1776512759266,38.08,75820.3867,1.3,-0.38287,0.00013,29.69011]
[1776512759409,38.08,75820.3867,1.3,-0.38287,0.00013,29.69011]
[1776512759457,38.08,75820.3867,1.3,-0.38287,0.00013,29.69011]
[1776512759496,38.08,75820.3867,1.3,-0.38287,0.00013,29.69005]
[1776512760210,38.08,75820.3867,1.3,-0.38287,0.00013,29.69005]
[1776512760274,38.08,75820.3867,1.3,-0.38287,0.00013,29.69005]
[1776512761573,38.08,75820.3867,1.3,-0.38287,0.00013,29.69008]
[1776512761609,38.08,75810.1833,1.3,-0.38419,0.00013,29.7164]
[1776512762004,38.08,75810.1833,1.3,-0.38419,0.00013,29.7164]
[1776512763611,38.08,75788.7,1.3,-0.38696,0.00013,29.77069]
[1776512763682,38.08,75788.7,1.3,-0.38696,0.00013,29.77069]
[1776512764032,38.08,75788.7,1.3,-0.38696,0.00013,29.77069]
[1776512764085,38.08,75788.7,1.3,-0.38696,0.00013,29.77069]
[1776512764174,38.08,75788.7,1.3,-0.38696,0.00013,29.77069]
[1776512764247,38.08,75788.7,1.3,-0.38696,0.00013,29.77073]
[1776512765547,38.08,75788.7,1.3,-0.38696,0.00013,29.77073]
[1776512766415,38.08,75788.7,1.3,-0.38696,0.00013,29.77077]
[1776512766467,38.08,75788.7,1.3,-0.38696,0.00013,29.77075]
[1776512767615,38.08,75807.74,1.3,-0.3845,0.00013,29.72267]
[1776512767824,38.08,75807.74,1.3,-0.3845,0.00013,29.72267]
[1776512768616,38.08,75817.9333,1.3,-0.38319,0.00013,29.69647]
[1776512769849,38.08,75817.9333,1.3,-0.38319,0.00013,29.69641]
[1776512773953,38.08,75820.1733,1.3,-0.38289,0.00013,29.69038]
[1776512773963,38.08,75820.1733,1.3,-0.38289,0.00013,29.69038]
[1776512778211,38.07,75821.4333,1.3,-0.38272,0.00013,29.68689]
[1776512779233,38.07,75821.4333,1.3,-0.38271,0.00013,29.68683]
[1776512780171,38.07,75821.4333,1.3,-0.38271,0.00013,29.68677]
[1776512785967,38.07,75826.4867,1.3,-0.38205,0.00013,29.67326]
[1776512787744,38.07,75826.39,1.3,-0.38206,0.00013,29.67346]
[1776512788314,38.07,75826.39,1.3,-0.38206,0.00013,29.67346]
[1776512795020,38.06,75830.4567,1.3,-0.38151,0.00013,29.65959]
[1776512800065,38.06,75834.3767,1.3,-0.381,0.00013,29.64905]
[1776512802565,38.06,75836.64,1.3,-0.3807,0.00013,29.64303]
[1776512803595,38.06,75836.64,1.3,-0.3807,0.00013,29.643]
[1776512807705,38.05,75833.8433,1.3,-0.38106,0.00013,29.65024]
[1776512808219,38.05,75833.8433,1.3,-0.38106,0.00013,29.65024]
[1776512812150,38.05,75841.4867,1.3,-0.38007,0.00013,29.62984]
[1776512814189,38.05,75841.36,1.3,-0.38008,0.00013,29.63016]
[1776512815063,38.05,75841.5267,1.3,-0.38006,0.00013,29.62969]
[1776512815237,38.05,75841.5267,1.3,-0.38006,0.00013,29.62969]
[1776512815357,38.05,75841.5267,1.3,-0.38006,0.00013,29.62969]
[1776512817735,38.05,75839.6267,1.3,-0.3803,0.00013,29.63469]
[1776512819752,38.05,75844.39,1.3,-0.37969,0.00013,29.62195]
[1776512819908,38.05,75844.39,1.3,-0.37969,0.00013,29.62195]
[1776512820260,38.05,75844.39,1.3,-0.37969,0.00013,29.62195]
[1776512822256,38.05,75844.1933,1.3,-0.37971,0.00013,29.62246]
[1776512822330,38.05,75844.1933,1.3,-0.37971,0.00013,29.62246]
[1776512822626,38.05,75844.1933,1.3,-0.37971,0.00013,29.62246]
[1776512822697,38.05,75857.2067,1.3,-0.37804,0.00013,29.58741]
[1776512828263,38.05,75859.93,1.3,-0.37769,0.00013,29.58006]
[1776512830277,38.05,75868.5333,1.3,-0.37659,0.00013,29.55658]
[1776512830920,38.05,75868.5333,1.3,-0.37659,0.00013,29.55658]
[1776512831058,38.05,75868.5333,1.3,-0.37659,0.00013,29.55658]
[1776512831264,38.05,75868.5333,1.3,-0.37659,0.00013,29.55658]
[1776512832637,38.05,75868.5333,1.3,-0.37659,0.00013,29.5566]
[1776512833396,38.05,75869.42,1.3,-0.37648,0.00013,29.55419]
[1776512833988,38.05,75869.42,1.3,-0.37648,0.00013,29.55421]
[1776512836447,38.05,75865.33,1.3,-0.37701,0.00013,29.56547]
[1776512836774,38.05,75865.33,1.3,-0.37701,0.00013,29.56547]
[1776512837254,38.05,75865.33,1.3,-0.37701,0.00013,29.56547]
[1776512839341,38.05,75855.51,1.3,-0.37827,0.00013,29.59221]
[1776512841716,38.05,75847.7167,1.3,-0.37927,0.00013,29.6132]
[1776512842289,38.05,75847.7167,1.3,-0.37927,0.00013,29.6132]
[1776512847398,38.05,75843.1067,1.3,-0.37986,0.00013,29.62544]
[1776512852502,38.05,75840.4533,1.3,-0.38018,0.00013,29.62953]
[1776512855362,38.05,75839.0533,1.3,-0.38036,0.00013,29.63318]
[1776512860489,38.05,75838.3967,1.3,-0.38044,0.00013,29.63477]
[1776512862047,38.04,75838.2067,1.3,-0.38046,0.00013,29.63524]
[1776512862422,38.04,75838.2067,1.3,-0.38046,0.00013,29.63524]
[1776512862503,38.04,75838.2067,1.3,-0.38046,0.00013,29.63522]
[1776512863103,38.04,75838.2067,1.3,-0.38046,0.00013,29.63522]
[1776512863510,38.04,75838.2067,1.3,-0.38046,0.00013,29.63523]
[1776512864517,38.04,75816.3033,1.3,-0.38328,0.00013,29.69266]
[1776512869713,38.05,75811.37,1.3,-0.38392,0.00013,29.70542]
[1776512871310,38.05,75811.37,1.3,-0.38392,0.00013,29.70544]
[1776512872997,38.05,75814.1567,1.3,-0.38357,0.00013,29.69829]
[1776512873182,38.05,75814.1567,1.3,-0.38357,0.00013,29.69829]
[1776512873291,38.05,75814.1567,1.3,-0.38357,0.00013,29.69829]
[1776512873695,38.05,75814.1567,1.3,-0.38357,0.00013,29.69829]
[1776512873729,38.05,75814.1567,1.3,-0.38357,0.00013,29.69832]
[1776512874587,38.05,75822.1967,1.3,-0.38253,0.00013,29.67752]
[1776512876152,38.05,75821.2167,1.3,-0.38266,0.00013,29.6801]
[1776512877607,38.05,75813.69,1.3,-0.38363,0.00013,29.69966]
[1776512882642,38.05,75810.8267,1.3,-0.38401,0.00013,29.70717]
[1776512885482,38.05,75810.0467,1.3,-0.38411,0.00013,29.70922]
[1776512890700,38.05,75808.9233,1.3,-0.38426,0.00013,29.71223]
[1776512891159,38.05,75808.9233,1.3,-0.38426,0.00013,29.71223]
[1776512891332,38.05,75808.9233,1.3,-0.38426,0.00013,29.71223]
[1776512891706,38.06,75808.9233,1.3,-0.38426,0.00013,29.71227]
[1776512891855,38.06,75808.9233,1.3,-0.38426,0.00013,29.71227]
[1776512892050,38.06,75808.9233,1.3,-0.38426,0.00013,29.71227]
[1776512892231,38.06,75808.9233,1.3,-0.38426,0.00013,29.71227]
[1776512892487,38.06,75808.9233,1.3,-0.38426,0.00013,29.71227]
[1776512892713,38.06,75808.9233,1.3,-0.38427,0.00013,29.71232]
[1776512893720,38.06,75808.9233,1.3,-0.38427,0.00013,29.71233]
[1776512893805,38.06,75808.9233,1.3,-0.38427,0.00013,29.71233]
[1776512893807,38.06,75808.9233,1.3,-0.38427,0.00013,29.71233]
[1776512894636,38.06,75808.9233,1.3,-0.38427,0.00013,29.71233]
[1776512894760,38.06,75808.9233,1.3,-0.38427,0.00013,29.71233]
[1776512894768,38.06,75872.64,1.3,-0.37607,0.00013,29.54277]
[1776512895111,38.06,75872.64,1.3,-0.37607,0.00013,29.54277]
[1776512895719,38.06,75872.64,1.3,-0.37607,0.00013,29.54277]
[1776512895806,38.06,75872.64,1.3,-0.37607,0.00013,29.54281]
[1776512895873,38.06,75872.64,1.3,-0.37607,0.00013,29.54281]
[1776512896663,38.06,75872.64,1.3,-0.37607,0.00013,29.54281]
[1776512896764,38.06,75872.64,1.3,-0.37607,0.00013,29.54281]
[1776512896800,38.06,75877.3233,1.3,-0.37548,0.00013,29.52989]
[1776512897812,38.06,75877.3233,1.3,-0.37548,0.00013,29.52993]
[1776512902293,38.06,75879.8167,1.3,-0.37517,0.00013,29.52322]
[1776512907784,38.06,75877.7533,1.3,-0.37544,0.00013,29.52917]
[1776512912169,38.07,75878.54,1.3,-0.37534,0.00013,29.52425]
[1776512913790,38.07,75867.2367,1.3,-0.37679,0.00013,29.5555]
[1776512917763,38.07,75859.8233,1.3,-0.37774,0.00013,29.57578]
[1776512919516,38.07,75860.6567,1.3,-0.37763,0.00013,29.57353]
[1776512919598,38.07,75860.6567,1.3,-0.37763,0.00013,29.57353]
[1776512919831,38.07,75860.6567,1.3,-0.37763,0.00013,29.57353]
[1776512920819,38.07,75855.62,1.3,-0.37828,0.00013,29.5872]
[1776512920911,38.07,75855.62,1.3,-0.37828,0.00013,29.5872]
[1776512922604,38.07,75853.94,1.3,-0.3785,0.00013,29.59174]
[1776512924801,38.07,75844.09,1.3,-0.37976,0.00013,29.61814]
[1776512929806,38.07,75842.62,1.3,-0.37994,0.00013,29.62196]
[1776512934812,38.06,75843.93,1.3,-0.37977,0.00013,29.61836]
[1776512939817,38.06,75842.75,1.3,-0.37992,0.00013,29.62141]
[1776512945823,38.06,75844.99,1.3,-0.37962,0.00013,29.61531]
[1776512950828,38.06,75850.0333,1.3,-0.37897,0.00013,29.60171]
[1776512956164,38.06,75851.1233,1.3,-0.37883,0.00013,29.59873]
[1776512961198,38.06,75850.7833,1.3,-0.37887,0.00013,29.59961]
[1776512966234,38.06,75848.7767,1.3,-0.37913,0.00013,29.60496]
[1776512968257,38.06,75845.23,1.3,-0.37958,0.00013,29.61444]
[1776512971884,38.06,75845.21,1.3,-0.37957,0.00013,29.61153]
[1776512972162,38.06,75845.21,1.3,-0.37957,0.00013,29.61153]
[1776512972237,38.06,75845.21,1.3,-0.37957,0.00013,29.61153]
[1776512972453,38.06,75845.21,1.3,-0.37957,0.00013,29.61153]
[1776512974785,38.06,75844.46,1.3,-0.37967,0.00013,29.61352]
[1776512975297,38.06,75855.9333,1.3,-0.3782,0.00013,29.58264]
[1776512980333,38.06,75855.92,1.3,-0.3782,0.00013,29.58269]
[1776512984442,38.06,75858.1933,1.3,-0.37791,0.00013,29.57654]
[1776512986510,38.06,75858.39,1.3,-0.37788,0.00013,29.57602]
[1776512992421,38.06,75857.2767,1.3,-0.37803,0.00013,29.57909]
[1776512997060,38.06,75858.48,1.3,-0.37787,0.00013,29.57585]
[1776512997123,38.06,75858.48,1.3,-0.37787,0.00013,29.57585]
[1776512997199,38.06,75858.48,1.3,-0.37787,0.00013,29.57585]
[1776512997465,38.06,75858.48,1.3,-0.37787,0.00013,29.57585]
[1776513000477,38.06,75839.2567,1.3,-0.38034,0.00013,29.62744]
[1776513005512,38.06,75846.7033,1.3,-0.37938,0.00013,29.60747]
[1776513010547,38.05,75846.6033,1.3,-0.37939,0.00013,29.60767]
[1776513012561,38.05,75836.4533,1.3,-0.38069,0.00013,29.63465]
[1776513017895,38.05,75837.0733,1.3,-0.38061,0.00013,29.63287]
[1776513022900,38.05,75838.2467,1.3,-0.38045,0.00013,29.62962]
[1776513028673,38.05,75838.24,1.3,-0.38045,0.00013,29.62949]
[1776513029847,38.05,75838.24,1.3,-0.38045,0.00013,29.62949]
[1776513031641,38.05,75841.16,1.3,-0.38007,0.00013,29.62168]
[1776513036913,38.04,75837.1133,1.3,-0.38057,0.00013,29.62939]
[1776513041918,38.04,75837.1433,1.3,-0.38056,0.00013,29.62917]
[1776513047924,38.04,75837.3233,1.3,-0.38053,0.00013,29.62854]
[1776513052681,38.04,75834.7533,1.3,-0.38086,0.00013,29.63524]
[1776513052729,38.04,75834.7533,1.3,-0.38086,0.00013,29.63524]
[1776513057875,38.03,75837.3967,1.3,-0.38051,0.00013,29.62807]
[1776513062911,38.03,75840.1167,1.3,-0.38016,0.00013,29.62074]
[1776513065442,38.03,75843.22,1.3,-0.37976,0.00013,29.61242]
[1776513065507,38.03,75843.22,1.3,-0.37976,0.00013,29.61242]
[1776513067943,38.03,75854.91,1.3,-0.37825,0.00013,29.58095]
[1776513071719,38.03,75855.1433,1.3,-0.37822,0.00013,29.58033]
[1776513073159,38.03,75855.5633,1.3,-0.37817,0.00013,29.5792]
[1776513073184,38.03,75855.5633,1.3,-0.37817,0.00013,29.5792]
[1776513074970,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513075272,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513075304,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513075543,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513075628,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513075691,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513075852,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513076516,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513076635,38.03,75852.0667,1.3,-0.37862,0.00013,29.58866]
[1776513076954,38.03,75852.0667,1.3,-0.37862,0.00013,29.58861]
[1776513077063,38.03,75852.0667,1.3,-0.37862,0.00013,29.58861]
[1776513077848,38.03,75852.0667,1.3,-0.37861,0.00013,29.58853]
[1776513078516,38.03,75852.0667,1.3,-0.37861,0.00013,29.58853]
[1776513078855,38.03,75852.0667,1.3,-0.37861,0.00013,29.58853]
[1776513079960,38.03,75906.4767,1.3,-0.37164,0.00013,29.43682]
[1776513080590,38.03,75906.4767,1.3,-0.37164,0.00013,29.43682]
[1776513085452,38.02,75904.79,1.3,-0.37184,0.00013,29.44124]
[1776513085663,38.02,75904.79,1.3,-0.37184,0.00013,29.44124]
[1776513085806,38.02,75904.79,1.3,-0.37184,0.00013,29.44124]
[1776513085894,38.02,75904.79,1.3,-0.37184,0.00013,29.44124]
[1776513087978,38.02,75920.8233,1.3,-0.36978,0.00013,29.39469]
[1776513089090,38.02,75921.0433,1.3,-0.36975,0.00013,29.39399]
[1776513094654,38.02,75928.5533,1.3,-0.36877,0.00013,29.36888]
[1776513094697,38.02,75928.5533,1.3,-0.36877,0.00013,29.36888]
[1776513099990,38.01,75930.5233,1.3,-0.36851,0.00013,29.36284]
[1776513104995,38.01,75931.33,1.3,-0.3684,0.00013,29.36028]
[1776513108169,38.01,75933.7067,1.3,-0.3681,0.00013,29.35316]
[1776513110650,38.01,75933.7667,1.3,-0.36809,0.00013,29.35292]
[1776513116008,38.01,75929.35,1.3,-0.36864,0.00013,29.36574]
[1776513119052,38.0,75930.14,1.3,-0.36854,0.00013,29.3633]
[1776513119497,38.0,75930.14,1.3,-0.36854,0.00013,29.3633]
[1776513119592,38.0,75930.14,1.3,-0.36854,0.00013,29.3633]
[1776513120315,38.0,75938.3433,1.3,-0.36749,0.00013,29.33901]
[1776513122628,38.0,75942.6567,1.3,-0.36694,0.00013,29.32618]
[1776513123336,38.0,75950.9833,1.3,-0.36588,0.00013,29.30125]
[1776513126328,38.0,75948.99,1.3,-0.36614,0.00013,29.30724]
[1776513126333,38.0,75948.99,1.3,-0.36614,0.00013,29.30724]
[1776513126357,38.0,75948.99,1.3,-0.36614,0.00013,29.30724]
[1776513128772,38.0,75948.99,1.3,-0.36614,0.00013,29.30723]
[1776513129377,38.0,75961.75,1.3,-0.36452,0.00013,29.26871]
[1776513130050,38.0,75961.75,1.3,-0.36452,0.00013,29.26871]
[1776513133409,38.0,75961.6033,1.3,-0.36453,0.00013,29.26909]
[1776513133739,38.0,75961.6033,1.3,-0.36453,0.00013,29.26909]
[1776513133752,38.0,75961.6033,1.3,-0.36453,0.00013,29.26906]
[1776513136427,38.0,75948.7033,1.3,-0.36617,0.00013,29.30804]
[1776513140878,38.0,75953.0967,1.3,-0.36561,0.00013,29.29485]
[1776513140925,38.0,75953.0967,1.3,-0.36561,0.00013,29.29486]
[1776513142571,38.0,75953.0967,1.3,-0.36561,0.00013,29.29481]
[1776513147110,38.0,75959.5,1.3,-0.36479,0.00013,29.27508]
[1776513147335,38.0,75959.5,1.3,-0.36479,0.00013,29.27508]
[1776513147646,38.0,75959.5,1.3,-0.36478,0.00013,29.27498]
[1776513148235,38.0,75959.5,1.3,-0.36478,0.00013,29.27498]
[1776513148945,38.0,75959.5,1.3,-0.36478,0.00013,29.27489]
[1776513151302,37.99,75965.3233,1.3,-0.36403,0.00013,29.25704]
[1776513151452,37.99,75965.3233,1.3,-0.36403,0.00013,29.25704]
[1776513151533,37.99,75965.3233,1.3,-0.36402,0.00013,29.25405]
[1776513153478,37.99,75965.3233,1.3,-0.36402,0.00013,29.25397]
[1776513154951,37.99,75965.3233,1.3,-0.36402,0.00013,29.25389]
[1776513155026,37.99,75965.3233,1.3,-0.36402,0.00013,29.25389]
[1776513155046,37.99,75973.29,1.3,-0.363,0.00013,29.22932]
[1776513155719,37.99,75973.29,1.3,-0.363,0.00013,29.22932]
[1776513155869,37.99,75973.29,1.3,-0.363,0.00013,29.22932]
[1776513156688,37.99,75973.29,1.3,-0.363,0.00013,29.22924]
[1776513159891,37.99,75973.29,1.3,-0.36299,0.00013,29.22894]
[1776513164055,37.98,75964.08,1.3,-0.36414,0.00013,29.25672]
[1776513165804,37.98,75964.08,1.3,-0.36414,0.00013,29.25664]
[1776513169060,37.97,75978.7133,1.3,-0.36226,0.00013,29.21113]
[1776513171663,37.97,75978.7033,1.3,-0.36225,0.00013,29.21086]
[1776513176715,37.96,75983.1867,1.3,-0.36165,0.00013,29.19611]
[1776513180490,37.95,75988.4467,1.3,-0.36097,0.00013,29.17931]
[1776513181095,37.95,75988.4467,1.3,-0.36097,0.00013,29.17918]
[1776513186590,37.95,75983.3067,1.3,-0.36159,0.00013,29.19454]
[1776513186591,37.95,75983.3067,1.3,-0.36159,0.00013,29.19454]
[1776513186935,37.95,75983.3067,1.3,-0.36159,0.00013,29.19454]
[1776513189811,37.94,75983.3933,1.3,-0.36157,0.00013,29.19383]
[1776513191299,37.94,75983.3933,1.3,-0.36155,0.00013,29.19349]
[1776513191543,37.94,75983.3933,1.3,-0.36155,0.00013,29.19349]
[1776513191600,37.94,75983.3933,1.4,-0.36155,0.00013,29.19349]
[1776513191603,37.94,75983.3933,1.4,-0.36155,0.00013,29.19349]
[1776513191820,37.93,75983.3933,1.4,-0.36155,0.00013,29.19332]
[1776513193836,37.93,75960.9533,1.4,-0.36439,0.00013,29.26234]
[1776513198871,37.93,75955.65,1.4,-0.36505,0.00013,29.27809]
[1776513200981,37.93,75955.86,1.4,-0.36502,0.00013,29.27738]
[1776513201043,37.93,75955.86,1.4,-0.36502,0.00013,29.27731]
[1776513201837,37.93,75955.86,1.4,-0.36502,0.00013,29.27731]
[1776513204153,37.92,75957.4067,1.4,-0.36481,0.00013,29.27218]
[1776513204338,37.92,75957.4067,1.4,-0.36481,0.00013,29.27218]
[1776513204439,37.92,75957.4067,1.4,-0.36481,0.00013,29.27218]
[1776513206053,37.92,75957.4067,1.4,-0.3648,0.00013,29.27205]
[1776513206097,37.92,75972.8967,1.4,-0.36283,0.00013,29.22444]
[1776513206978,37.92,75972.8967,1.4,-0.36283,0.00013,29.22444]
[1776513207027,37.92,75972.8967,1.4,-0.36283,0.00013,29.22444]
[1776513207245,37.92,75972.8967,1.4,-0.36282,0.00013,29.22431]
[1776513207610,37.92,75972.8967,1.4,-0.36282,0.00013,29.22431]
[1776513209948,37.91,75999.56,1.4,-0.35943,0.00013,29.14061]
[1776513214983,37.91,75997.41,1.4,-0.35967,0.00013,29.14394]
[1776513215233,37.91,75997.41,1.4,-0.35967,0.00013,29.14394]
[1776513216368,37.91,75997.41,1.4,-0.35967,0.00013,29.14384]
[1776513222033,37.9,75996.94,1.4,-0.35971,0.00013,29.1447]
[1776513227068,37.89,75997.7367,1.4,-0.35959,0.00013,29.14167]
[1776513232103,37.89,75993.1533,1.4,-0.36015,0.00013,29.1556]
[1776513237127,37.88,75996.2033,1.4,-0.35974,0.00013,29.14547]
[1776513239899,37.88,75999.6467,1.4,-0.3593,0.00013,29.13437]
[1776513245135,37.87,75998.6,1.4,-0.35941,0.00013,29.13713]
[1776513250140,37.87,75999.4567,1.4,-0.35929,0.00013,29.13395]
[1776513255145,37.86,76001.2433,1.4,-0.35905,0.00013,29.12782]
[1776513260150,37.86,75994.3433,1.4,-0.3599,0.00013,29.14923]
[1776513265155,37.85,75996.3067,1.4,-0.35964,0.00013,29.14252]
[1776513270160,37.85,75997.2133,1.4,-0.3595,0.00013,29.13917]
[1776513275165,37.84,75991.2533,1.4,-0.36023,0.00013,29.15457]
[1776513280170,37.83,75996.2067,1.4,-0.35959,0.00013,29.13844]
[1776513285482,37.83,75996.6267,1.4,-0.35951,0.00013,29.13655]
[1776513290960,37.82,75995.37,1.4,-0.35966,0.00013,29.14017]
[1776513296403,37.82,75990.8333,1.4,-0.36021,0.00013,29.15392]
[1776513301802,37.81,75986.46,1.4,-0.36075,0.00013,29.16717]
[1776513307637,37.8,75984.8633,1.4,-0.36093,0.00013,29.17141]
[1776513311591,37.8,75989.6567,1.4,-0.36031,0.00013,29.156]
[1776513316700,37.79,75985.9767,1.4,-0.36075,0.00013,29.16698]
[1776513321736,37.79,75984.0067,1.4,-0.36098,0.00013,29.17263]
[1776513328218,37.78,75981.7,1.4,-0.36125,0.00013,29.17919]
[1776513333823,37.77,75980.2567,1.4,-0.3614,0.00013,29.1801]
[1776513338858,37.76,75980.19,1.4,-0.36139,0.00013,29.17975]
[1776513343893,37.76,75982.82,1.4,-0.36103,0.00013,29.17094]
[1776513349239,37.75,75983.0467,1.4,-0.36098,0.00013,29.1697]
[1776513354970,37.74,75983.69,1.4,-0.36088,0.00013,29.16706]
[1776513360010,37.74,75983.2267,1.4,-0.36092,0.00013,29.168]
[1776513360641,37.74,75983.2267,1.4,-0.36092,0.00013,29.168]
[1776513360893,37.74,75983.2267,1.4,-0.36092,0.00013,29.168]
[1776513360946,37.74,75983.2267,1.4,-0.36092,0.00013,29.168]
[1776513361149,37.74,75983.2267,1.4,-0.36092,0.00013,29.16789]
[1776513363026,37.74,75965.7533,1.4,-0.36315,0.00013,29.22254]
[1776513366047,37.74,75954.9333,1.4,-0.36453,0.00013,29.25597]
[1776513369991,37.74,75956.7233,1.4,-0.36431,0.00013,29.25062]
[1776513375110,37.74,75958.39,1.4,-0.3641,0.00013,29.24554]
[1776513380145,37.74,75958.28,1.4,-0.36411,0.00013,29.24589]
[1776513385274,37.74,75955.4267,1.4,-0.36448,0.00013,29.25462]
[1776513391222,37.74,75956.06,1.4,-0.36439,0.00013,29.24972]
[1776513396257,37.74,75956.68,1.4,-0.36431,0.00013,29.24781]
[1776513401291,37.74,75956.8067,1.4,-0.36429,0.00013,29.24741]
[1776513401601,37.74,75956.8067,1.4,-0.36429,0.00013,29.24741]
[1776513404872,37.74,75953.69,1.4,-0.36469,0.00013,29.25703]
[1776513405093,37.74,75953.69,1.4,-0.36469,0.00013,29.25703]
[1776513405139,37.74,75953.69,1.4,-0.36469,0.00013,29.25703]
[1776513405187,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513405541,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513405588,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513405786,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513405826,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513406036,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513406207,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513406290,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513406458,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513406673,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513407154,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513407263,37.74,75953.69,1.4,-0.36469,0.00013,29.25706]
[1776513407298,37.74,75985.8067,1.4,-0.36059,0.00013,29.15716]
[1776513407452,37.74,75985.8067,1.4,-0.36059,0.00013,29.15716]
[1776513407949,37.74,75985.8067,1.4,-0.36059,0.00013,29.15716]
[1776513408106,37.74,75985.8067,1.4,-0.36059,0.00013,29.15716]
[1776513408313,37.74,75985.8067,1.4,-0.36059,0.00013,29.15709]
[1776513408838,37.74,75985.8067,1.4,-0.36059,0.00013,29.15709]
[1776513409021,37.74,75985.8067,1.4,-0.36059,0.00013,29.15709]
[1776513409289,37.74,75985.8067,1.4,-0.36059,0.00013,29.15709]
[1776513409300,37.74,76001.7733,1.4,-0.35855,0.00013,29.10625]
[1776513409326,37.74,76001.7733,1.4,-0.35855,0.00013,29.10625]
[1776513409670,37.74,76001.7733,1.4,-0.35855,0.00013,29.10625]
[1776513409689,37.74,76001.7733,1.4,-0.35855,0.00013,29.10622]
[1776513410343,37.74,76001.7733,1.4,-0.35855,0.00013,29.10622]
[1776513410456,37.74,76001.7733,1.4,-0.35855,0.00013,29.10622]
[1776513410488,37.74,76001.7733,1.4,-0.35855,0.00013,29.10622]
[1776513411303,37.74,76037.1167,1.4,-0.35407,0.00013,28.99112]
[1776513416308,37.74,76031.0133,1.4,-0.35484,0.00013,29.01109]
[1776513417391,37.74,76031.02,1.4,-0.35484,0.00013,29.01102]
[1776513417486,37.74,76031.02,1.4,-0.35484,0.00013,29.01102]
[1776513417565,37.74,76031.02,1.4,-0.35484,0.00013,29.01102]
[1776513419415,37.74,76023.5133,1.4,-0.35579,0.00013,29.03562]
[1776513421782,37.74,76019.9033,1.4,-0.35624,0.00013,29.04736]
[1776513423597,37.73,76019.9033,1.4,-0.35624,0.00013,29.0473]
[1776513426320,37.73,76010.7333,1.4,-0.3574,0.00013,29.07694]
[1776513427687,37.73,76010.4267,1.4,-0.35744,0.00013,29.07789]
[1776513428936,37.73,76010.4267,1.4,-0.35743,0.00013,29.07785]
[1776513429099,37.73,76010.4267,1.4,-0.35743,0.00013,29.07785]
[1776513429104,37.73,76010.4267,1.4,-0.35743,0.00013,29.07785]
[1776513429162,37.73,76010.4267,1.4,-0.35743,0.00013,29.07785]
[1776513430166,37.73,76010.4267,1.4,-0.35743,0.00013,29.0778]
[1776513430190,37.73,76010.4267,1.4,-0.35743,0.00013,29.0778]
[1776513430667,37.73,76010.4267,1.4,-0.35743,0.00013,29.07776]
[1776513431226,37.73,76010.4267,1.4,-0.35743,0.00013,29.07776]
[1776513431347,37.73,76010.4267,1.4,-0.35743,0.00013,29.07771]
[1776513431603,37.73,76010.4267,1.4,-0.35743,0.00013,29.07771]
[1776513431794,37.73,76010.4267,1.4,-0.35743,0.00013,29.07771]
[1776513431846,37.73,76010.4267,1.4,-0.35743,0.00013,29.07771]
[1776513432949,37.73,76010.4267,1.4,-0.35743,0.00013,29.07765]
[1776513433065,37.73,76010.4267,1.4,-0.35743,0.00013,29.07765]
[1776513433130,37.73,76010.4267,1.4,-0.35743,0.00013,29.07765]
[1776513433175,37.73,76010.4267,1.4,-0.35743,0.00013,29.07765]
[1776513433184,37.73,76010.4267,1.4,-0.35743,0.00013,29.07765]
[1776513434178,37.73,76010.4267,1.4,-0.35743,0.00013,29.0776]
[1776513434365,37.73,76010.4267,1.4,-0.35742,0.00013,29.07755]
[1776513434798,37.73,76010.4267,1.4,-0.35742,0.00013,29.07755]
[1776513435658,37.73,76010.4267,1.4,-0.35742,0.00013,29.07752]
[1776513435742,37.73,76010.4267,1.4,-0.35742,0.00013,29.07752]
[1776513437197,37.73,76010.4267,1.4,-0.35742,0.00013,29.07748]
[1776513439334,37.73,76034.87,1.4,-0.35432,0.00013,28.99761]
[1776513441376,37.73,76039.8367,1.4,-0.3537,0.00013,28.98122]
[1776513443696,37.73,76044.1567,1.4,-0.35315,0.00013,28.96693]
[1776513445269,37.73,76044.1567,1.4,-0.35316,0.00013,28.96697]
[1776513451109,37.73,76048.6467,1.4,-0.3526,0.00013,28.95223]
[1776513451113,37.73,76048.6467,1.4,-0.3526,0.00013,28.95223]
[1776513451152,37.73,76048.6467,1.4,-0.3526,0.00013,28.95223]
[1776513451181,37.73,76048.6467,1.4,-0.35259,0.00013,28.94932]
[1776513455124,37.73,76048.96,1.4,-0.35254,0.00013,28.94815]
[1776513455236,37.73,76048.96,1.4,-0.35254,0.00013,28.94815]
[1776513455349,37.73,76048.96,1.4,-0.35254,0.00013,28.94815]
[1776513457967,37.73,76053.2967,1.4,-0.35199,0.00013,28.93342]
[1776513458211,37.73,76053.2967,1.4,-0.35199,0.00013,28.93342]
[1776513458259,37.73,76053.2967,1.4,-0.35199,0.00013,28.93342]
[1776513458275,37.73,76053.2967,1.4,-0.35199,0.00013,28.93342]
[1776513458324,37.73,76053.2967,1.4,-0.35199,0.00013,28.93334]
[1776513458545,37.73,76053.2967,1.4,-0.35199,0.00013,28.93334]
[1776513458923,37.73,76053.2967,1.4,-0.35199,0.00013,28.93334]
[1776513459010,37.73,76053.2967,1.4,-0.35199,0.00013,28.93334]
[1776513459817,37.73,76054.7867,1.4,-0.35179,0.00013,28.92814]
[1776513460140,37.73,76054.7867,1.4,-0.35179,0.00013,28.92814]
[1776513460492,37.73,76054.7867,1.4,-0.35179,0.00013,28.92799]
[1776513460761,37.73,76054.7867,1.4,-0.35179,0.00013,28.92799]
[1776513461791,37.72,76054.7867,1.4,-0.35178,0.00013,28.92786]
[1776513462724,37.72,76079.2967,1.4,-0.34869,0.00013,28.84429]
[1776513466278,37.72,76082.91,1.4,-0.34822,0.00013,28.8316]
[1776513466744,37.72,76083.01,1.4,-0.34821,0.00013,28.83112]
[1776513468896,37.72,76085.77,1.4,-0.34785,0.00013,28.82137]
[1776513468975,37.72,76085.77,1.4,-0.34785,0.00013,28.82137]
[1776513469773,37.71,76094.7367,1.4,-0.34672,0.00013,28.79008]
[1776513474808,37.71,76094.46,1.4,-0.34674,0.00013,28.79053]
[1776513479843,37.7,76094.3367,1.4,-0.34674,0.00013,28.79045]
[1776513484878,37.7,76091.8233,1.4,-0.34703,0.00013,28.79866]
[1776513486819,37.7,76088.9033,1.4,-0.3474,0.00013,28.80867]
[1776513487405,37.7,76088.9033,1.4,-0.34739,0.00013,28.80854]
[1776513489003,37.7,76088.9033,1.4,-0.34739,0.00013,28.80841]
[1776513489349,37.7,76088.9033,1.4,-0.34739,0.00013,28.80841]
[1776513495399,37.69,76074.43,1.4,-0.34918,0.00013,28.85743]
[1776513500716,37.68,76069.61,1.4,-0.34976,0.00013,28.873]
[1776513506029,37.67,76065.3633,1.4,-0.35026,0.00013,28.88649]
[1776513511064,37.66,76063.6867,1.4,-0.35043,0.00013,28.88842]
[1776513516099,37.65,76064.6367,1.4,-0.35029,0.00013,28.88438]
[1776513517510,37.65,76064.3967,1.4,-0.35031,0.00013,28.88503]
[1776513523149,37.64,76060.39,1.4,-0.35078,0.00013,28.89767]
[1776513528184,37.63,76058.83,1.4,-0.35095,0.00013,28.90211]
[1776513528427,37.63,76058.83,1.4,-0.35095,0.00013,28.90211]
[1776513534429,37.62,76057.9333,1.4,-0.35103,0.00013,28.90413]
[1776513540269,37.61,76060.79,1.4,-0.35064,0.00013,28.89343]
[1776513545303,37.61,76058.6567,1.4,-0.35088,0.00013,28.89986]
[1776513549332,37.6,76049.7933,1.4,-0.35198,0.00013,28.92913]
[1776513549889,37.6,76049.7933,1.4,-0.35198,0.00013,28.92913]
[1776513555374,37.59,76048.9133,1.4,-0.35205,0.00013,28.931]
[1776513560409,37.58,76046.35,1.4,-0.35235,0.00013,28.93869]
[1776513563598,37.57,76045.8533,1.4,-0.35239,0.00013,28.93981]
[1776513564459,37.57,76045.8467,1.4,-0.35238,0.00013,28.93964]
[1776513570467,37.56,76045.27,1.4,-0.35242,0.00013,28.94063]
[1776513570473,37.56,76045.27,1.4,-0.35242,0.00013,28.94063]
[1776513573059,37.56,76045.4167,1.4,-0.35239,0.00013,28.93697]
[1776513573113,37.56,76045.4167,1.4,-0.35239,0.00013,28.93697]
[1776513573189,37.56,76045.4167,1.4,-0.35238,0.00013,28.93686]
[1776513573828,37.56,76045.4167,1.4,-0.35238,0.00013,28.93686]
[1776513575472,37.55,76055.0867,1.4,-0.35115,0.00013,28.90385]
[1776513580311,37.55,76059.3433,1.4,-0.35059,0.00013,28.88876]
[1776513581478,37.55,76050.9933,1.4,-0.35164,0.00013,28.91683]
[1776513587484,37.54,76051.6333,1.4,-0.35153,0.00013,28.91398]
[1776513592489,37.53,76048.7433,1.4,-0.35188,0.00013,28.92317]
[1776513598495,37.53,76049.5633,1.4,-0.35175,0.00013,28.91969]
[1776513601827,37.52,76052.28,1.4,-0.35139,0.00013,28.91015]
[1776513603560,37.52,76052.28,1.4,-0.35139,0.00013,28.90988]
[1776513603741,37.52,76052.28,1.4,-0.35139,0.00013,28.90988]
[1776513604281,37.52,76052.28,1.4,-0.35139,0.00013,28.90988]
[1776513604331,37.52,76052.28,1.4,-0.35139,0.00013,28.90988]
[1776513604372,37.52,76052.28,1.4,-0.35138,0.00013,28.90973]
[1776513605169,37.52,76052.28,1.4,-0.35138,0.00013,28.90973]
[1776513605216,37.52,76052.28,1.4,-0.35138,0.00013,28.90967]
[1776513605720,37.52,76052.28,1.4,-0.35138,0.00013,28.90967]
[1776513606004,37.52,76052.28,1.4,-0.35138,0.00013,28.90967]
[1776513606630,37.52,76059.3067,1.4,-0.35048,0.00013,28.88561]
[1776513607160,37.52,76059.3067,1.4,-0.35048,0.00013,28.88561]
[1776513607759,37.52,76059.3067,1.4,-0.35048,0.00013,28.88548]
[1776513610648,37.51,76062.58,1.4,-0.35005,0.00013,28.87387]
[1776513611375,37.51,76062.58,1.4,-0.35005,0.00013,28.87387]
[1776513613509,37.51,76080.03,1.4,-0.34783,0.00013,28.81321]
[1776513614939,37.51,76079.34,1.4,-0.34791,0.00013,28.81561]
[1776513618843,37.5,76078.23,1.4,-0.34803,0.00013,28.81885]
[1776513619194,37.5,76078.23,1.4,-0.34803,0.00013,28.81885]
[1776513619295,37.5,76076.95,1.4,-0.34819,0.00013,28.82319]
[1776513620007,37.5,76076.95,1.4,-0.34819,0.00013,28.82319]
[1776513620085,37.5,76076.95,1.4,-0.34819,0.00013,28.82319]
[1776513620114,37.5,76079.19,1.4,-0.3479,0.00013,28.81528]
[1776513620760,37.5,76079.19,1.4,-0.3479,0.00013,28.81528]
[1776513625871,37.49,76090.77,1.4,-0.34642,0.00013,28.77403]
[1776513626531,37.49,76090.77,1.4,-0.34642,0.00013,28.77403]
[1776513631913,37.48,76092.24,1.4,-0.34619,0.00013,28.7651]
[1776513634774,37.48,76092.46,1.4,-0.34616,0.00013,28.76407]
[1776513637649,37.48,76100.36,1.4,-0.34515,0.00013,28.73582]
[1776513637652,37.48,76100.36,1.4,-0.34515,0.00013,28.73582]
[1776513637950,37.48,76100.36,1.4,-0.34515,0.00013,28.73582]
[1776513638445,37.48,76100.36,1.4,-0.34515,0.00013,28.73582]
[1776513638592,37.48,76101.31,1.4,-0.34502,0.00013,28.73235]
[1776513641042,37.48,76113.38,1.4,-0.3435,0.00013,28.68917]
[1776513641324,37.48,76113.38,1.4,-0.3435,0.00013,28.68917]
[1776513641348,37.48,76113.38,1.4,-0.3435,0.00013,28.68917]
[1776513641395,37.48,76113.38,1.4,-0.3435,0.00013,28.68917]
[1776513641568,37.47,76116.43,1.4,-0.34311,0.00013,28.67817]
[1776513642115,37.47,76124.8,1.4,-0.34206,0.00013,28.64798]
[1776513642770,37.47,76124.8,1.4,-0.34206,0.00013,28.64798]
[1776513643039,37.47,76124.8,1.4,-0.34206,0.00013,28.64798]
[1776513643140,37.47,76133.75,1.4,-0.34093,0.00013,28.6155]
[1776513644187,37.47,76133.75,1.4,-0.34093,0.00013,28.6155]
[1776513645037,37.47,76141.11,1.4,-0.34001,0.00013,28.58865]
[1776513650073,37.47,76143.54,1.4,-0.33971,0.00013,28.5798]
[1776513653560,37.47,76149.14,1.4,-0.33901,0.00013,28.55933]
[1776513654186,37.47,76149.14,1.4,-0.33901,0.00013,28.55933]
[1776513659215,37.48,76148.59,1.4,-0.33908,0.00013,28.56149]
[1776513659221,37.48,76148.59,1.4,-0.33908,0.00013,28.56149]
[1776513659531,37.48,76148.59,1.4,-0.33908,0.00013,28.56149]
[1776513660734,37.48,76155.33,1.4,-0.33824,0.00013,28.53671]
[1776513661745,37.48,76157.34,1.4,-0.33799,0.00012,28.52932]
[1776513662425,37.48,76157.34,1.4,-0.33799,0.00012,28.52932]
[1776513662521,37.48,76155.87,1.4,-0.33817,0.00013,28.53481]
[1776513662614,37.48,76155.87,1.4,-0.33817,0.00013,28.53481]
[1776513662644,37.48,76155.87,1.4,-0.33817,0.00013,28.53481]
[1776513663530,37.48,76155.87,1.4,-0.33817,0.00013,28.53481]
[1776513664394,37.48,76155.55,1.4,-0.33822,0.00013,28.53602]
[1776513664549,37.48,76155.55,1.4,-0.33822,0.00013,28.53602]
[1776513664439,37.48,76168.11,1.4,-0.33664,0.00012,28.48923]
[1776513666599,37.47,76173.14,1.4,-0.33601,0.00012,28.47023]
[1776513670789,37.47,76179.53,1.4,-0.33519,0.00012,28.44534]
[1776513671187,37.47,76188.09,1.4,-0.33411,0.00012,28.41279]
[1776513672796,37.46,76193.76,1.4,-0.3334,0.00012,28.39107]
[1776513673585,37.46,76194.09,1.4,-0.33336,0.00012,28.38965]
[1776513673616,37.46,76194.09,1.4,-0.33336,0.00012,28.38965]
[1776513673897,37.46,76194.09,1.4,-0.33336,0.00012,28.38965]
[1776513673948,37.46,76194.09,1.4,-0.33336,0.00012,28.38965]
[1776513674818,37.46,76188.01,1.4,-0.33411,0.00012,28.41259]
[1776513675229,37.46,76188.01,1.4,-0.33411,0.00012,28.41259]
[1776513676870,37.46,76190.35,1.4,-0.33381,0.00012,28.40336]
[1776513676902,37.46,76190.35,1.4,-0.33381,0.00012,28.40336]
[1776513677358,37.46,76190.35,1.4,-0.33381,0.00012,28.40336]
[1776513677521,37.46,76190.35,1.4,-0.33381,0.00012,28.40336]
[1776513677818,37.46,76193.49,1.4,-0.33342,0.00012,28.39143]
[1776513678328,37.46,76193.49,1.4,-0.33342,0.00012,28.39143]
[1776513678472,37.46,76211.33,1.4,-0.3312,0.00012,28.32291]
[1776513679011,37.46,76211.33,1.4,-0.3312,0.00012,28.32291]
[1776513681037,37.46,76204.35,1.4,-0.33206,0.00012,28.3495]
[1776513683097,37.45,76202.23,1.4,-0.33231,0.00012,28.3574]
[1776513684050,37.45,76198.67,1.4,-0.33275,0.00012,28.37078]
[1776513687506,37.45,76194.99,1.4,-0.33319,0.00012,28.38441]
[1776513687579,37.45,76194.99,1.4,-0.33319,0.00012,28.38441]
[1776513687315,37.45,76185.61,1.4,-0.33435,0.00012,28.4199]
[1776513687670,37.45,76185.61,1.4,-0.33435,0.00012,28.4199]
[1776513687799,37.45,76185.61,1.4,-0.33435,0.00012,28.4199]
[1776513688322,37.45,76171.84,1.4,-0.33607,0.00012,28.47187]
[1776513690789,37.45,76168.46,1.4,-0.3365,0.00012,28.48461]
[1776513691343,37.45,76168.62,1.4,-0.33646,0.00012,28.48093]
[1776513693191,37.45,76168.87,1.4,-0.33643,0.00012,28.47993]
[1776513693215,37.45,76168.87,1.4,-0.33643,0.00012,28.47993]
[1776513693357,37.45,76175.86,1.4,-0.33556,0.00012,28.45364]
[1776513694178,37.45,76175.86,1.4,-0.33556,0.00012,28.45364]
[1776513697155,37.44,76188.92,1.4,-0.33391,0.00012,28.40374]
[1776513699520,37.44,76186.76,1.4,-0.33417,0.00012,28.41162]
[1776513700419,37.44,76185.27,1.4,-0.33435,0.00012,28.4171]
[1776513700511,37.44,76185.27,1.4,-0.33435,0.00012,28.4171]
[1776513701413,37.44,76174.56,1.4,-0.33568,0.00012,28.45727]
[1776513705217,37.43,76178.33,1.4,-0.3352,0.00012,28.44277]
[1776513707459,37.43,76188.95,1.4,-0.33386,0.00012,28.40213]
[1776513709935,37.43,76195.32,1.4,-0.33306,0.00012,28.37757]
[1776513710149,37.43,76195.32,1.4,-0.33306,0.00012,28.37757]
[1776513710298,37.43,76195.32,1.4,-0.33306,0.00012,28.37757]
[1776513713456,37.43,76205.86,1.4,-0.33174,0.00012,28.33681]
[1776513714347,37.43,76208.7,1.4,-0.33139,0.00012,28.32578]
[1776513715227,37.42,76210.01,1.4,-0.33122,0.00012,28.32064]
[1776513715275,37.42,76210.01,1.4,-0.33122,0.00012,28.32064]
[1776513718571,37.42,76213.91,1.4,-0.33073,0.00012,28.30533]
[1776513720565,37.42,76218.2,1.4,-0.33019,0.00012,28.28856]
[1776513720587,37.42,76218.2,1.4,-0.33019,0.00012,28.28856]
[1776513721056,37.42,76221.49,1.4,-0.32978,0.00012,28.27572]
[1776513722645,37.42,76220.51,1.4,-0.3299,0.00012,28.27944]
[1776513724423,37.42,76218.35,1.4,-0.33017,0.00012,28.28778]
[1776513724598,37.42,76218.35,1.4,-0.33017,0.00012,28.28778]
[1776513727875,37.42,76210.82,1.4,-0.33109,0.00012,28.31666]
[1776513730444,37.42,76202.47,1.4,-0.33213,0.00012,28.34865]
[1776513732478,37.42,76194.58,1.4,-0.3331,0.00012,28.37863]
[1776513733895,37.41,76187.88,1.4,-0.33393,0.00012,28.40388]
[1776513735738,37.41,76195.7,1.4,-0.33295,0.00012,28.37393]
[1776513735772,37.41,76195.7,1.4,-0.33295,0.00012,28.37393]
[1776513737837,37.41,76207.1,1.4,-0.33153,0.00012,28.32994]
[1776513739217,37.41,76211.0,1.4,-0.33104,0.00012,28.3148]
[1776513739228,37.41,76211.0,1.4,-0.33104,0.00012,28.3148]
[1776513740481,37.41,76213.78,1.4,-0.33069,0.00012,28.30389]
[1776513741151,37.41,76221.29,1.4,-0.32976,0.00012,28.27469]
[1776513743519,37.41,76226.7,1.4,-0.32908,0.00012,28.25348]
[1776513743709,37.41,76241.86,1.4,-0.32721,0.00012,28.19392]
[1776513747737,37.41,76226.87,1.4,-0.32906,0.00012,28.25289]
[1776513753424,37.41,76220.92,1.4,-0.32978,0.00012,28.2729]
[1776513754602,37.41,76219.68,1.4,-0.32993,0.00012,28.27761]
[1776513756512,37.41,76223.19,1.4,-0.3295,0.00012,28.26388]
[1776513761835,37.4,76236.39,1.4,-0.32786,0.00012,28.21196]
[1776513766870,37.4,76230.57,1.4,-0.32858,0.00012,28.23477]
[1776513771906,37.4,76235.45,1.4,-0.32797,0.00012,28.21547]
[1776513776941,37.4,76226.79,1.4,-0.32904,0.00012,28.24934]
[1776513780641,37.4,76226.17,1.4,-0.32911,0.00012,28.25168]
[1776513781273,37.4,76224.46,1.4,-0.32932,0.00012,28.25832]
[1776513781502,37.4,76224.46,1.4,-0.32932,0.00012,28.25832]
[1776513782984,37.4,76212.24,1.4,-0.33083,0.00012,28.30565]
[1776513786035,37.4,76211.99,1.4,-0.33086,0.00012,28.30644]
[1776513791039,37.39,76207.97,1.4,-0.33134,0.00012,28.32141]
[1776513792361,37.39,76207.97,1.4,-0.33134,0.00012,28.32141]
[1776513793113,37.39,76207.52,1.4,-0.33139,0.00012,28.32295]
[1776513794997,37.39,76199.83,1.4,-0.33234,0.00012,28.35244]
[1776513795047,37.39,76199.83,1.4,-0.33234,0.00012,28.35244]
[1776513795236,37.39,76199.83,1.4,-0.33234,0.00012,28.35244]
[1776513795691,37.39,76199.83,1.4,-0.33234,0.00012,28.35244]
[1776513795338,37.39,76190.01,1.4,-0.33356,0.00012,28.38989]
[1776513796076,37.39,76182.19,1.4,-0.33453,0.00012,28.41949]
[1776513799968,37.39,76181.08,1.4,-0.33467,0.00012,28.42358]
[1776513802545,37.39,76191.46,1.4,-0.33337,0.00012,28.38395]
[1776513802631,37.39,76192.8,1.4,-0.3332,0.00012,28.37863]
[1776513803433,37.39,76192.8,1.4,-0.3332,0.00012,28.37863]
[1776513806136,37.38,76193.81,1.4,-0.33306,0.00012,28.37451]
[1776513806225,37.38,76193.81,1.4,-0.33306,0.00012,28.37451]
[1776513806324,37.38,76193.81,1.4,-0.33306,0.00012,28.37451]
[1776513806866,37.38,76201.39,1.4,-0.33211,0.00012,28.3452]
[1776513807156,37.38,76210.78,1.4,-0.33095,0.00012,28.30898]
[1776513808892,37.38,76210.47,1.4,-0.33098,0.00012,28.31007]
[1776513809041,37.38,76210.47,1.4,-0.33098,0.00012,28.31007]
[1776513809793,37.38,76214.04,1.4,-0.33054,0.00012,28.29617]
[1776513810823,37.38,76219.05,1.4,-0.32991,0.00012,28.27662]
[1776513812738,37.38,76216.83,1.4,-0.33017,0.00012,28.28213]
[1776513813582,37.38,76216.83,1.4,-0.33017,0.00012,28.28213]
[1776513818502,37.38,76212.62,1.4,-0.33068,0.00012,28.29819]
[1776513820247,37.38,76222.56,1.4,-0.32944,0.00012,28.25928]
[1776513823106,37.37,76224.52,1.4,-0.3292,0.00012,28.25156]
[1776513823188,37.37,76224.52,1.4,-0.3292,0.00012,28.25156]
[1776513823407,37.37,76224.52,1.4,-0.3292,0.00012,28.25156]
[1776513823908,37.37,76221.8,1.4,-0.32954,0.00012,28.26215]
[1776513824536,37.37,76221.8,1.4,-0.32954,0.00012,28.26215]
[1776513828421,37.37,76220.9,1.4,-0.32964,0.00012,28.26551]
[1776513834347,37.37,76228.23,1.4,-0.32873,0.00012,28.23664]
[1776513835946,37.37,76225.6,1.4,-0.32905,0.00012,28.24692]
[1776513836703,37.37,76225.6,1.4,-0.32905,0.00012,28.24692]
[1776513837846,37.37,76218.73,1.4,-0.3299,0.00012,28.27366]
[1776513842574,37.37,76225.21,1.4,-0.32909,0.00012,28.24819]
[1776513842616,37.37,76225.21,1.4,-0.32909,0.00012,28.24819]
[1776513842967,37.37,76226.62,1.4,-0.32892,0.00012,28.24264]
[1776513847391,37.37,76224.55,1.4,-0.32917,0.00012,28.25064]
[1776513847483,37.37,76224.55,1.4,-0.32917,0.00012,28.25064]
[1776513854510,37.37,76215.49,1.4,-0.33029,0.00012,28.28562]
[1776513854649,37.37,76215.49,1.4,-0.33029,0.00012,28.28562]
[1776513855004,37.37,76216.34,1.4,-0.33018,0.00012,28.28218]
[1776513856013,37.36,76223.7,1.4,-0.32926,0.00012,28.25342]
[1776513861537,37.36,76236.54,1.4,-0.32767,0.00012,28.20287]
[1776513866572,37.36,76238.99,1.4,-0.32737,0.00012,28.19322]
[1776513871607,37.36,76241.6,1.4,-0.32703,0.00012,28.17992]
[1776513873250,37.36,76245.18,1.4,-0.32659,0.00012,28.16575]
[1776513878655,37.37,76246.73,1.4,-0.3264,0.00012,28.15979]
[1776513883692,37.37,76249.7,1.4,-0.32604,0.00012,28.14817]
[1776513884428,37.37,76249.7,1.4,-0.32604,0.00012,28.14817]
[1776513889733,37.37,76251.04,1.4,-0.32588,0.00012,28.14314]
[1776513895774,37.37,76250.39,1.4,-0.32597,0.00012,28.14606]
[1776513900810,37.37,76250.49,1.4,-0.32597,0.00012,28.14595]
[1776513904838,37.38,76240.56,1.4,-0.3272,0.00012,28.18553]
[1776513906852,37.38,76228.91,1.4,-0.32864,0.00012,28.23143]
[1776513907859,37.38,76220.15,1.4,-0.32973,0.00012,28.26565]
[1776513909183,37.38,76220.15,1.4,-0.32973,0.00012,28.26565]
[1776513909666,37.38,76220.15,1.4,-0.32973,0.00012,28.26565]
[1776513910830,37.37,76219.49,1.4,-0.32981,0.00012,28.26812]
[1776513919946,37.37,76218.47,1.4,-0.32992,0.00012,28.27153]
[1776513923005,37.37,76217.73,1.4,-0.33001,0.00012,28.27429]
[1776513929009,37.37,76224.5,1.4,-0.32916,0.00012,28.24752]
[1776513934043,37.36,76225.82,1.4,-0.32897,0.00012,28.23912]
[1776513939605,37.36,76227.46,1.4,-0.32877,0.00012,28.23255]
[1776513939760,37.36,76227.46,1.4,-0.32877,0.00012,28.23255]
[1776513940086,37.36,76238.55,1.4,-0.32739,0.00012,28.18885]
[1776513942500,37.36,76244.88,1.4,-0.32661,0.00012,28.16379]
[1776513948142,37.36,76247.34,1.4,-0.32631,0.00012,28.15423]
[1776513952170,37.37,76236.74,1.4,-0.32762,0.00012,28.19624]
[1776513957206,37.36,76231.85,1.4,-0.32822,0.00012,28.2154]
[1776513962243,37.36,76239.46,1.4,-0.32728,0.00012,28.18524]
[1776513967280,37.36,76241.46,1.4,-0.32703,0.00012,28.1773]
[1776513972315,37.36,76239.68,1.4,-0.32725,0.00012,28.18434]
[1776513977350,37.36,76236.98,1.4,-0.32758,0.00012,28.19496]
[1776513982385,37.36,76229.77,1.4,-0.32847,0.00012,28.22322]
[1776513987420,37.36,76228.76,1.4,-0.32859,0.00012,28.22697]
[1776513992455,37.36,76229.11,1.4,-0.32853,0.00012,28.22237]
[1776513998183,37.36,76229.51,1.4,-0.32848,0.00012,28.22076]
[1776514005546,37.36,76229.99,1.4,-0.32841,0.00012,28.21845]
[1776514010581,37.35,76227.74,1.4,-0.32868,0.00012,28.22711]
[1776514011684,37.35,76227.74,1.4,-0.32868,0.00012,28.22711]
[1776514014432,37.35,76225.59,1.4,-0.32894,0.00012,28.23539]
[1776514016923,37.35,76225.12,1.4,-0.329,0.00012,28.23712]
[1776514020512,37.35,76223.87,1.4,-0.32915,0.00012,28.24179]
[1776514025687,37.35,76222.95,1.4,-0.32925,0.00012,28.24501]
[1776514028699,37.35,76222.7,1.4,-0.32928,0.00012,28.24587]
[1776514033743,37.34,76222.24,1.4,-0.32932,0.00012,28.24731]
[1776514035235,37.34,76220.98,1.4,-0.32948,0.00012,28.25217]
[1776514035343,37.34,76220.98,1.4,-0.32948,0.00012,28.25217]
[1776514035648,37.34,76220.98,1.4,-0.32948,0.00012,28.25217]
[1776514036764,37.34,76205.48,1.4,-0.3314,0.00012,28.31224]
[1776514041800,37.34,76203.14,1.4,-0.33167,0.00012,28.32071]
[1776514046835,37.33,76200.07,1.4,-0.33204,0.00012,28.33197]
[1776514047071,37.33,76200.07,1.4,-0.33204,0.00012,28.33197]
[1776514048718,37.33,76197.15,1.4,-0.3324,0.00012,28.34309]
[1776514053884,37.33,76195.25,1.4,-0.3326,0.00012,28.34668]
[1776514054387,37.33,76195.25,1.4,-0.3326,0.00012,28.34668]
[1776514055603,37.33,76191.8,1.4,-0.33303,0.00012,28.35979]
[1776514060932,37.32,76189.98,1.4,-0.33324,0.00012,28.36607]
[1776514068261,37.32,76190.0,1.4,-0.33323,0.00012,28.36568]
[1776514068989,37.32,76190.1,1.4,-0.3332,0.00012,28.36483]
[1776514074028,37.31,76191.21,1.4,-0.33305,0.00012,28.3603]
[1776514080066,37.31,76191.21,1.4,-0.33304,0.00012,28.35999]
[1776514086440,37.31,76190.51,1.4,-0.33313,0.00012,28.36248]
[1776514086514,37.31,76190.51,1.4,-0.33313,0.00012,28.36248]
[1776514086722,37.31,76190.48,1.4,-0.33312,0.00012,28.36246]
[1776514087400,37.31,76190.48,1.4,-0.33312,0.00012,28.36246]
[1776514087502,37.31,76202.96,1.4,-0.33157,0.00012,28.31438]
[1776514094164,37.3,76199.2,1.4,-0.33202,0.00012,28.32851]
[1776514100208,37.3,76198.32,1.4,-0.33212,0.00012,28.33147]
[1776514101746,37.3,76198.32,1.4,-0.33212,0.00012,28.33147]
[1776514102333,37.3,76198.32,1.4,-0.33212,0.00012,28.33132]
[1776514102435,37.3,76196.87,1.4,-0.3323,0.00012,28.33691]
[1776514103541,37.3,76196.87,1.4,-0.3323,0.00012,28.33691]
[1776514106380,37.3,76188.69,1.4,-0.33332,0.00012,28.36835]
[1776514106418,37.3,76188.69,1.4,-0.33332,0.00012,28.36835]
[1776514106548,37.3,76188.69,1.4,-0.33332,0.00012,28.36835]
[1776514106585,37.3,76188.61,1.4,-0.33333,0.00012,28.36883]
[1776514107532,37.3,76197.95,1.4,-0.33217,0.00012,28.3329]
[1776514108743,37.3,76197.95,1.4,-0.33217,0.00012,28.3329]
[1776514108814,37.3,76209.86,1.4,-0.33068,0.00012,28.28679]
[1776514109480,37.3,76209.86,1.4,-0.33068,0.00012,28.28679]
[1776514110580,37.3,76211.27,1.4,-0.33051,0.00012,28.28128]
[1776514111289,37.3,76210.47,1.4,-0.3306,0.00012,28.28435]
[1776514114089,37.3,76210.44,1.4,-0.33059,0.00012,28.28138]
[1776514121355,37.3,76214.23,1.4,-0.33011,0.00012,28.26643]
[1776514123619,37.3,76214.28,1.4,-0.33011,0.00012,28.26621]
[1776514124208,37.3,76212.67,1.4,-0.33031,0.00012,28.27243]
[1776514125640,37.3,76206.58,1.4,-0.33106,0.00012,28.29609]
[1776514129412,37.3,76217.05,1.4,-0.32976,0.00012,28.25516]
[1776514133813,37.3,76218.68,1.4,-0.32955,0.00012,28.24876]
[1776514139481,37.3,76219.98,1.4,-0.32939,0.00012,28.24353]
[1776514144516,37.3,76226.05,1.4,-0.32863,0.00012,28.21967]
[1776514148936,37.3,76226.98,1.4,-0.32852,0.00012,28.21604]
[1776514149507,37.3,76226.98,1.4,-0.32852,0.00012,28.21605]
[1776514151492,37.3,76235.61,1.4,-0.32745,0.00012,28.18201]
[1776514156602,37.3,76233.52,1.4,-0.32771,0.00012,28.19048]
[1776514157333,37.3,76233.52,1.4,-0.32771,0.00012,28.19048]
[1776514160980,37.3,76238.28,1.4,-0.32712,0.00012,28.17175]
[1776514161134,37.3,76238.28,1.4,-0.32712,0.00012,28.17179]
[1776514166334,37.3,76234.92,1.4,-0.32755,0.00012,28.18535]
[1776514166497,37.3,76234.92,1.4,-0.32755,0.00012,28.18535]
[1776514166847,37.3,76234.92,1.4,-0.32755,0.00012,28.18535]
[1776514167753,37.3,76228.22,1.4,-0.32838,0.00012,28.2118]
[1776514167773,37.3,76217.31,1.4,-0.32974,0.00012,28.25458]
[1776514173624,37.3,76216.32,1.4,-0.32984,0.00012,28.25528]
[1776514178756,37.3,76220.84,1.4,-0.32927,0.00012,28.23738]
[1776514180319,37.3,76212.85,1.4,-0.33027,0.00012,28.26855]
[1776514185805,37.29,76207.33,1.4,-0.33094,0.00012,28.28963]
[1776514190842,37.29,76213.93,1.4,-0.33011,0.00012,28.26369]
[1776514192843,37.29,76213.97,1.4,-0.33011,0.00012,28.26348]
[1776514192948,37.29,76213.97,1.4,-0.33011,0.00012,28.26348]
[1776514202943,37.29,76212.61,1.4,-0.33026,0.00012,28.26822]
[1776514207980,37.29,76213.85,1.4,-0.3301,0.00012,28.26311]
[1776514213013,37.28,76208.76,1.4,-0.33072,0.00012,28.28268]
[1776514218048,37.28,76206.45,1.4,-0.331,0.00012,28.29131]
[1776514223083,37.28,76204.98,1.4,-0.33117,0.00012,28.29665]
[1776514228117,37.28,76212.01,1.4,-0.33029,0.00012,28.26903]
[1776514235167,37.27,76212.84,1.4,-0.33016,0.00012,28.26243]
[1776514241209,37.27,76212.17,1.4,-0.33024,0.00012,28.26476]
[1776514246244,37.27,76212.91,1.4,-0.33014,0.00012,28.26163]
[1776514252288,37.27,76214.71,1.4,-0.32991,0.00012,28.25435]
[1776514259885,37.27,76214.69,1.4,-0.32991,0.00012,28.25431]
[1776514259900,37.27,76214.69,1.4,-0.32991,0.00012,28.25431]
[1776514265379,37.26,76214.69,1.4,-0.32989,0.00012,28.25389]
[1776514268121,37.26,76214.77,1.4,-0.32988,0.00012,28.25353]
[1776514273435,37.26,76215.35,1.4,-0.3298,0.00012,28.25096]
[1776514282498,37.26,76215.37,1.4,-0.32979,0.00012,28.25051]
[1776514291566,37.26,76215.72,1.4,-0.32972,0.00012,28.24575]
[1776514297608,37.25,76216.07,1.4,-0.32967,0.00012,28.24414]
[1776514302643,37.25,76211.34,1.4,-0.33025,0.00012,28.26241]
[1776514307690,37.25,76212.01,1.4,-0.33016,0.00012,28.25948]
[1776514313720,37.25,76211.48,1.4,-0.33022,0.00012,28.26124]
[1776514318933,37.25,76210.81,1.4,-0.3303,0.00012,28.26366]
[1776514319034,37.25,76210.6,1.4,-0.33032,0.00012,28.26442]
[1776514324243,37.25,76210.97,1.4,-0.33027,0.00012,28.26294]
[1776514332312,37.24,76211.02,1.4,-0.33027,0.00012,28.26271]
[1776514332961,37.24,76211.02,1.4,-0.33027,0.00012,28.26271]
[1776514333012,37.24,76199.06,1.4,-0.33175,0.00012,28.30906]
[1776514335874,37.24,76189.13,1.4,-0.33299,0.00013,28.3472]
[1776514340909,37.24,76186.65,1.4,-0.33329,0.00013,28.35642]
[1776514342844,37.24,76186.53,1.4,-0.33331,0.00013,28.35682]
[1776514342855,37.24,76186.53,1.4,-0.33331,0.00013,28.35682]
[1776514349972,37.24,76186.06,1.4,-0.33337,0.00013,28.35892]
[1776514355208,37.24,76184.88,1.4,-0.33352,0.00013,28.36064]
[1776514358848,37.25,76183.18,1.4,-0.33373,0.00013,28.3673]
[1776514366283,37.25,76181.75,1.4,-0.33393,0.00013,28.37344]
[1776514366286,37.25,76181.75,1.4,-0.33393,0.00013,28.37344]
[1776514367091,37.26,76175.57,1.4,-0.33473,0.00013,28.3976]
[1776514372126,37.26,76175.26,1.4,-0.33479,0.00013,28.39966]
[1776514376270,37.27,76174.73,1.4,-0.33487,0.00013,28.4022]
[1776514376362,37.27,76174.73,1.4,-0.33488,0.00013,28.40237]
[1776514382196,37.28,76174.44,1.4,-0.33494,0.00013,28.40436]
[1776514387231,37.28,76173.58,1.4,-0.33507,0.00013,28.40833]
[1776514388782,37.28,76173.36,1.4,-0.3351,0.00013,28.40931]
[1776514389245,37.28,76172.47,1.4,-0.33522,0.00013,28.41282]
[1776514392971,37.29,76171.55,1.4,-0.33535,0.00013,28.41677]
[1776514393124,37.29,76171.55,1.4,-0.33535,0.00013,28.41677]
[1776514393273,37.29,76176.69,1.4,-0.33471,0.00013,28.39744]
[1776514394258,37.29,76176.69,1.4,-0.33471,0.00013,28.39744]
[1776514394280,37.29,76185.54,1.4,-0.3336,0.00013,28.36373]
[1776514395287,37.29,76194.34,1.4,-0.3325,0.00012,28.3299]
[1776514399315,37.29,76208.21,1.4,-0.33076,0.00012,28.27608]
[1776514404350,37.29,76213.27,1.4,-0.33013,0.00012,28.25639]
[1776514407371,37.29,76205.0,1.4,-0.33116,0.00012,28.2885]
[1776514412568,37.28,76208.73,1.4,-0.33068,0.00012,28.27091]
[1776514412641,37.28,76208.73,1.4,-0.33068,0.00012,28.27091]
[1776514412643,37.28,76208.73,1.4,-0.33068,0.00012,28.27091]
[1776514412697,37.28,76208.73,1.4,-0.33068,0.00012,28.27091]
[1776514412912,37.28,76208.73,1.4,-0.33068,0.00012,28.27091]
[1776514412994,37.28,76210.18,1.4,-0.3305,0.00012,28.26521]
[1776514413678,37.28,76210.18,1.4,-0.3305,0.00012,28.26521]
[1776514414241,37.28,76210.18,1.4,-0.3305,0.00012,28.26521]
[1776514414314,37.28,76222.64,1.4,-0.32895,0.00012,28.21651]
[1776514418766,37.28,76230.79,1.4,-0.32793,0.00012,28.18447]
[1776514418945,37.28,76230.79,1.4,-0.32793,0.00012,28.18447]
[1776514425507,37.29,76237.44,1.4,-0.32712,0.00012,28.15849]
[1776514430542,37.29,76233.64,1.4,-0.3276,0.00012,28.17373]
[1776514435577,37.29,76235.27,1.4,-0.3274,0.00012,28.16743]
[1776514441619,37.29,76235.77,1.4,-0.32734,0.00012,28.16562]
[1776514446654,37.29,76232.17,1.4,-0.32779,0.00012,28.17995]
[1776514451690,37.29,76229.93,1.4,-0.32807,0.00012,28.18885]
[1776514455384,37.29,76229.89,1.4,-0.32808,0.00012,28.18901]
[1776514455493,37.29,76230.43,1.4,-0.32801,0.00012,28.18688]
[1776514456401,37.29,76230.43,1.4,-0.32801,0.00012,28.18688]
[1776514457734,37.29,76217.5,1.4,-0.32962,0.00012,28.23767]
[1776514463777,37.29,76209.97,1.4,-0.33055,0.00012,28.26677]
[1776514467087,37.29,76209.84,1.4,-0.33056,0.00012,28.26716]
[1776514472083,37.29,76213.8,1.4,-0.33006,0.00012,28.25145]
[1776514472158,37.29,76213.8,1.4,-0.33006,0.00012,28.25145]
[1776514472287,37.29,76213.8,1.4,-0.33006,0.00012,28.25145]
[1776514472388,37.29,76222.12,1.4,-0.32901,0.00012,28.21578]
[1776514474450,37.29,76228.71,1.4,-0.32819,0.00012,28.18986]
[1776514474570,37.29,76228.71,1.4,-0.32819,0.00012,28.18986]
[1776514474629,37.29,76231.88,1.4,-0.32779,0.00012,28.17734]
[1776514474702,37.29,76231.88,1.4,-0.32779,0.00012,28.17734]
[1776514474705,37.29,76231.88,1.4,-0.32779,0.00012,28.17734]
[1776514475753,37.29,76238.16,1.4,-0.32701,0.00012,28.15248]
[1776514476296,37.29,76238.16,1.4,-0.32701,0.00012,28.15248]
[1776514482282,37.29,76243.1,1.4,-0.32641,0.00012,28.13317]
[1776514487079,37.29,76241.26,1.4,-0.32665,0.00012,28.14075]
[1776514492982,37.29,76239.63,1.4,-0.32686,0.00012,28.14753]
[1776514498017,37.29,76239.53,1.4,-0.32687,0.00012,28.14814]
[1776514500750,37.29,76239.21,1.4,-0.32692,0.00012,28.1495]
[1776514503296,37.3,76233.51,1.4,-0.32763,0.00012,28.17216]
[1776514504039,37.3,76233.44,1.4,-0.32763,0.00012,28.17245]
[1776514505625,37.3,76229.33,1.4,-0.32815,0.00012,28.18871]
[1776514505873,37.3,76229.33,1.4,-0.32815,0.00012,28.18871]
[1776514506044,37.3,76229.33,1.4,-0.32815,0.00012,28.18871]
[1776514511109,37.3,76245.65,1.4,-0.32613,0.00012,28.12427]
[1776514516017,37.3,76251.0,1.4,-0.32548,0.00012,28.10319]
[1776514520472,37.3,76252.42,1.4,-0.32531,0.00012,28.09776]
[1776514530242,37.31,76256.86,1.4,-0.32479,0.00012,28.08109]
[1776514535277,37.31,76253.56,1.4,-0.3252,0.00012,28.09177]
[1776514540312,37.32,76252.76,1.4,-0.32531,0.00012,28.09539]
[1776514542155,37.32,76252.71,1.4,-0.32532,0.00012,28.09567]
[1776514547361,37.32,76258.95,1.4,-0.32456,0.00012,28.07117]
[1776514552184,37.32,76261.79,1.4,-0.32422,0.00012,28.0602]
[1776514557430,37.33,76265.02,1.4,-0.32384,0.00012,28.04789]
[1776514561469,37.33,76267.53,1.4,-0.32354,0.00012,28.03815]
[1776514562684,37.33,76269.44,1.4,-0.32332,0.00012,28.03071]
[1776514563884,37.33,76270.42,1.4,-0.3232,0.00012,28.02689]
[1776514569517,37.34,76267.37,1.4,-0.3236,0.00012,28.04004]
[1776514574552,37.34,76269.74,1.4,-0.32333,0.00012,28.03113]
[1776514579304,37.35,76271.64,1.4,-0.3231,0.00012,28.02387]
[1776514581087,37.35,76275.78,1.4,-0.3226,0.00012,28.0074]
[1776514586636,37.36,76266.88,1.4,-0.32373,0.00012,28.04439]
[1776514587662,37.36,76266.88,1.4,-0.32373,0.00012,28.04439]
[1776514587930,37.36,76266.88,1.4,-0.32373,0.00012,28.04439]
[1776514590485,37.36,76259.59,1.4,-0.32463,0.00012,28.07397]
[1776514593084,37.36,76260.5,1.4,-0.32451,0.00012,28.06759]
[1776514594304,37.36,76263.02,1.4,-0.32421,0.00012,28.05769]
[1776514596222,37.36,76256.47,1.4,-0.32502,0.00012,28.08417]
[1776514596451,37.36,76256.47,1.4,-0.32502,0.00012,28.08417]
[1776514596817,37.36,76255.24,1.4,-0.32518,0.00012,28.08917]
[1776514602483,37.37,76257.11,1.4,-0.32496,0.00012,28.08206]
[1776514603130,37.37,76257.11,1.4,-0.32496,0.00012,28.08224]
[1776514605400,37.37,76255.21,1.4,-0.3252,0.00012,28.08993]
[1776514606462,37.37,76255.21,1.4,-0.32521,0.00012,28.09009]
[1776514606804,37.37,76253.08,1.4,-0.32547,0.00012,28.09868]
[1776514607090,37.37,76241.34,1.4,-0.32692,0.00012,28.14536]
[1776514607786,37.37,76229.86,1.4,-0.32835,0.00012,28.19079]
[1776514612821,37.37,76229.77,1.4,-0.32837,0.00012,28.19165]
[1776514615216,37.37,76231.21,1.4,-0.3282,0.00012,28.18609]
[1776514615234,37.37,76231.21,1.4,-0.3282,0.00012,28.18609]
[1776514615254,37.38,76231.75,1.4,-0.32814,0.00012,28.18419]
[1776514617008,37.38,76233.29,1.4,-0.32795,0.00012,28.17813]
[1776514617701,37.38,76233.29,1.4,-0.32795,0.00012,28.17814]
[1776514617858,37.38,76242.06,1.4,-0.32686,0.00012,28.1435]
[1776514621887,37.38,76251.26,1.4,-0.32573,0.00012,28.10711]
[1776514626922,37.38,76253.53,1.4,-0.32546,0.00012,28.09837]
[1776514631659,37.38,76251.45,1.4,-0.32572,0.00012,28.10693]
[1776514631826,37.38,76251.45,1.4,-0.32572,0.00012,28.10693]
[1776514636992,37.38,76255.6,1.4,-0.32522,0.00012,28.09074]
[1776514642028,37.39,76249.95,1.4,-0.32593,0.00012,28.11363]
[1776514643307,37.39,76249.95,1.4,-0.32593,0.00012,28.11363]
[1776514643316,37.39,76249.95,1.4,-0.32593,0.00012,28.11363]
[1776514645594,37.39,76246.33,1.4,-0.32638,0.00012,28.12814]
[1776514652063,37.39,76242.99,1.4,-0.32678,0.00012,28.13861]
[1776514654528,37.39,76247.32,1.4,-0.32625,0.00012,28.1215]
[1776514660031,37.39,76248.09,1.4,-0.32616,0.00012,28.11874]
[1776514666197,37.39,76242.93,1.4,-0.32681,0.00012,28.13946]
[1776514671209,37.39,76246.12,1.4,-0.32642,0.00012,28.12692]
[1776514675260,37.4,76255.43,1.4,-0.32528,0.00012,28.0901]
[1776514676267,37.4,76255.2,1.4,-0.32531,0.00012,28.09108]
[1776514677202,37.4,76255.2,1.4,-0.32531,0.00012,28.09108]
[1776514680105,37.4,76261.51,1.4,-0.32453,0.00012,28.06604]
[1776514680314,37.4,76261.51,1.4,-0.32453,0.00012,28.06604]
[1776514683588,37.4,76270.08,1.4,-0.32349,0.00012,28.03188]
[1776514683597,37.4,76270.08,1.4,-0.32349,0.00012,28.03188]
[1776514683636,37.4,76278.56,1.4,-0.32245,0.00012,27.99772]
[1776514683783,37.4,76278.56,1.4,-0.32245,0.00012,27.99772]
[1776514683877,37.4,76278.56,1.4,-0.32245,0.00012,27.99772]
[1776514683940,37.4,76278.56,1.4,-0.32245,0.00012,27.99772]
[1776514683989,37.4,76278.56,1.4,-0.32245,0.00012,27.99772]
[1776514684559,37.4,76278.56,1.4,-0.32245,0.00012,27.99772]
[1776514684646,37.4,76295.7,1.4,-0.32035,0.00012,27.928]
[1776514684868,37.4,76295.7,1.4,-0.32035,0.00012,27.928]
[1776514686702,37.4,76279.73,1.4,-0.32231,0.00012,27.99343]
[1776514686804,37.4,76279.73,1.4,-0.32231,0.00012,27.99343]
[1776514687239,37.4,76279.73,1.4,-0.32231,0.00012,27.99343]
[1776514687274,37.4,76279.73,1.4,-0.32231,0.00012,27.99343]
[1776514688476,37.41,76277.66,1.4,-0.32257,0.00012,28.00197]
[1776514689259,37.41,76277.9,1.4,-0.32255,0.00012,28.00115]
[1776514689453,37.41,76277.9,1.4,-0.32255,0.00012,28.00115]
[1776514691526,37.41,76271.62,1.4,-0.32333,0.00012,28.0268]
[1776514691788,37.41,76271.62,1.4,-0.32333,0.00012,28.02693]
[1776514697035,37.41,76263.75,1.4,-0.32431,0.00012,28.059]
[1776514702459,37.42,76269.69,1.4,-0.3236,0.00012,28.03588]
[1776514708347,37.42,76267.13,1.4,-0.32393,0.00012,28.04657]
[1776514713056,37.42,76275.64,1.4,-0.32288,0.00012,28.00988]
[1776514715550,37.43,76288.25,1.4,-0.32135,0.00012,27.95911]
[1776514717106,37.43,76289.81,1.4,-0.32116,0.00012,27.95293]
[1776514718143,37.43,76294.01,1.4,-0.32065,0.00012,27.93596]
[1776514718571,37.43,76297.42,1.4,-0.32024,0.00012,27.92219]
[1776514719213,37.43,76297.42,1.4,-0.32024,0.00012,27.92219]
[1776514720850,37.43,76298.65,1.4,-0.3201,0.00012,27.91751]
[1776514721592,37.43,76308.99,1.4,-0.31884,0.00012,27.87516]
[1776514726627,37.44,76311.3,1.4,-0.31859,0.00012,27.86676]
[1776514726761,37.44,76311.3,1.4,-0.31859,0.00012,27.86676]
[1776514727634,37.44,76298.57,1.4,-0.32015,0.00012,27.9194]
[1776514731662,37.45,76310.06,1.4,-0.31877,0.00012,27.87304]
[1776514736697,37.46,76306.6,1.4,-0.31923,0.00012,27.88857]
[1776514741153,37.46,76307.43,1.4,-0.31915,0.00012,27.88587]
[1776514741206,37.47,76307.5,1.4,-0.31915,0.00012,27.88606]
[1776514743371,37.47,76310.23,1.4,-0.31882,0.00012,27.87481]
[1776514743436,37.47,76311.24,1.4,-0.31871,0.00012,27.87108]
[1776514746766,37.47,76301.04,1.4,-0.31997,0.00012,27.91371]
[1776514751802,37.48,76302.34,1.4,-0.31984,0.00012,27.90941]
[1776514752733,37.48,76302.34,1.4,-0.31984,0.00012,27.90941]
[1776514754081,37.48,76304.43,1.4,-0.31959,0.00012,27.90104]
[1776514754301,37.48,76304.43,1.4,-0.31959,0.00012,27.90104]
[1776514754545,37.48,76304.43,1.4,-0.31959,0.00012,27.90104]
[1776514754881,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514754902,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514755039,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514755105,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514755363,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514755406,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514755710,37.48,76303.98,1.4,-0.31966,0.00012,27.90332]
[1776514755460,37.49,76320.61,1.4,-0.31763,0.00012,27.83478]
[1776514756522,37.49,76320.61,1.4,-0.31763,0.00012,27.83478]
[1776514756993,37.49,76319.24,1.4,-0.3178,0.00012,27.84052]
[1776514757311,37.49,76318.04,1.4,-0.31795,0.00012,27.84576]
[1776514757844,37.49,76327.03,1.4,-0.31686,0.00012,27.80844]
[1776514758796,37.49,76327.03,1.4,-0.31686,0.00012,27.80844]
[1776514759227,37.49,76327.03,1.4,-0.31686,0.00012,27.80844]
[1776514760500,37.49,76315.6,1.4,-0.31827,0.00012,27.8567]
[1776514761206,37.49,76315.6,1.4,-0.31827,0.00012,27.8567]
[1776514762569,37.49,76313.38,1.4,-0.31855,0.00012,27.86612]
[1776514767918,37.5,76320.52,1.4,-0.31772,0.00012,27.83812]
[1776514769622,37.5,76320.52,1.4,-0.31772,0.00012,27.83812]
[1776514769722,37.51,76320.97,1.4,-0.31768,0.00012,27.83683]
[1776514770868,37.51,76320.31,1.4,-0.31776,0.00012,27.83956]
[1776514770940,37.51,76317.91,1.4,-0.31806,0.00012,27.84973]
[1776514771807,37.51,76317.91,1.4,-0.31806,0.00012,27.84973]
[1776514772516,37.51,76317.91,1.4,-0.31806,0.00012,27.84973]
[1776514772757,37.51,76307.06,1.4,-0.31938,0.00012,27.89189]
[1776514772802,37.51,76307.06,1.4,-0.31938,0.00012,27.89189]
[1776514772916,37.51,76307.06,1.4,-0.31938,0.00012,27.89189]
[1776514772953,37.51,76298.25,1.4,-0.32046,0.00012,27.92797]
[1776514773960,37.51,76289.31,1.4,-0.32156,0.00012,27.96456]
[1776514778995,37.52,76286.51,1.4,-0.32192,0.00012,27.9767]
[1776514779915,37.52,76286.51,1.4,-0.32192,0.00012,27.9767]
[1776514781624,37.52,76282.5,1.4,-0.32242,0.00012,27.99307]
[1776514782839,37.52,76279.8,1.4,-0.32276,0.00012,28.00422]
[1776514782936,37.52,76279.8,1.4,-0.32276,0.00012,28.00422]
[1776514783110,37.52,76279.8,1.4,-0.32276,0.00012,28.00422]
[1776514783345,37.52,76279.8,1.4,-0.32276,0.00012,28.00422]
[1776514783418,37.52,76267.82,1.4,-0.32423,0.00012,28.05254]
[1776514784030,37.52,76259.1,1.4,-0.3253,0.00012,28.08733]
[1776514784929,37.52,76259.1,1.4,-0.3253,0.00012,28.08733]
[1776514785049,37.52,76259.1,1.4,-0.3253,0.00012,28.08733]
[1776514790072,37.53,76259.04,1.4,-0.32532,0.00012,28.08782]
[1776514791129,37.53,76259.04,1.4,-0.32532,0.00012,28.08782]
[1776514792472,37.53,76259.01,1.4,-0.32532,0.00012,28.08803]
[1776514798129,37.53,76258.97,1.4,-0.32534,0.00012,28.08844]
[1776514804171,37.53,76259.17,1.4,-0.32532,0.00012,28.08791]
[1776514809206,37.53,76259.41,1.4,-0.3253,0.00012,28.08718]
[1776514810766,37.53,76259.41,1.4,-0.3253,0.00012,28.08718]
[1776514816255,37.53,76258.19,1.4,-0.32545,0.00012,28.09233]
[1776514821345,37.53,76258.08,1.4,-0.32547,0.00012,28.09294]
[1776514822355,37.54,76258.08,1.4,-0.32547,0.00012,28.09302]
[1776514822572,37.54,76258.08,1.4,-0.32547,0.00012,28.09302]
[1776514822577,37.54,76258.08,1.4,-0.32547,0.00012,28.09302]
[1776514822594,37.54,76245.97,1.4,-0.32697,0.00012,28.14098]
[1776514823628,37.54,76226.62,1.4,-0.32936,0.00012,28.21688]
[1776514825318,37.54,76221.63,1.4,-0.32998,0.00012,28.23645]
[1776514825947,37.54,76221.63,1.4,-0.32998,0.00012,28.23645]
[1776514826392,37.54,76221.63,1.4,-0.32998,0.00012,28.23645]
[1776514826395,37.54,76221.63,1.4,-0.32998,0.00012,28.23645]
[1776514826849,37.54,76220.22,1.4,-0.33016,0.00012,28.242]
[1776514827332,37.54,76217.22,1.4,-0.33054,0.00012,28.25387]
[1776514830390,37.55,76216.0,1.4,-0.33071,0.00012,28.25908]
[1776514834381,37.55,76205.3,1.4,-0.33205,0.00012,28.29836]
[1776514835092,37.55,76205.3,1.4,-0.33205,0.00012,28.29836]
[1776514835119,37.55,76205.3,1.4,-0.33205,0.00012,28.29836]
[1776514836255,37.56,76199.88,1.4,-0.33273,0.00012,28.31927]
[1776514836395,37.56,76199.29,1.4,-0.33281,0.00012,28.32172]
[1776514837329,37.56,76199.29,1.4,-0.33281,0.00012,28.32172]
[1776514837773,37.56,76199.29,1.4,-0.33281,0.00012,28.32172]
[1776514837403,37.56,76204.1,1.4,-0.33222,0.00012,28.30353]
[1776514839561,37.56,76198.9,1.4,-0.33287,0.00012,28.32358]
[1776514839631,37.56,76199.14,1.4,-0.33285,0.00012,28.32286]
[1776514843036,37.57,76201.18,1.4,-0.33261,0.00012,28.31561]
[1776514843041,37.57,76201.18,1.4,-0.33261,0.00012,28.31561]
[1776514843444,37.57,76195.41,1.4,-0.33333,0.00012,28.33777]
[1776514844655,37.57,76195.41,1.4,-0.33333,0.00012,28.33777]
[1776514847073,37.57,76190.76,1.4,-0.33393,0.00012,28.35594]
[1776514852406,37.58,76193.23,1.4,-0.33364,0.00012,28.34747]
[1776514854511,37.58,76192.96,1.4,-0.33368,0.00012,28.34867]
[1776514855671,37.58,76193.08,1.4,-0.33368,0.00012,28.34858]
[1776514857552,37.58,76193.08,1.4,-0.33369,0.00012,28.34876]
[1776514862996,37.59,76178.81,1.4,-0.33549,0.00012,28.40361]
[1776514863590,37.59,76170.51,1.4,-0.33653,0.00012,28.43474]
[1776514868625,37.6,76175.96,1.4,-0.33587,0.00012,28.41496]
[1776514873665,37.6,76173.23,1.4,-0.33623,0.00012,28.42576]
[1776514874130,37.6,76173.23,1.4,-0.33623,0.00012,28.42576]
[1776514878241,37.61,76174.25,1.4,-0.33611,0.00012,28.42238]
[1776514878932,37.61,76175.75,1.4,-0.33593,0.00012,28.4169]
[1776514879707,37.61,76188.1,1.4,-0.3344,0.00012,28.37068]
[1776514880541,37.61,76188.1,1.4,-0.3344,0.00012,28.37068]
[1776514883562,37.61,76192.07,1.4,-0.33392,0.00012,28.35618]
[1776514886075,37.62,76196.88,1.4,-0.33334,0.00012,28.33849]
[1776514894161,37.62,76199.22,1.4,-0.33307,0.00012,28.33056]
[1776514894528,37.62,76199.22,1.4,-0.33307,0.00012,28.33056]
[1776514894629,37.63,76199.22,1.4,-0.33308,0.00012,28.32828]
[1776514899847,37.64,76201.76,1.4,-0.33279,0.00012,28.31945]
[1776514904881,37.64,76199.41,1.4,-0.33311,0.00012,28.32923]
[1776514911931,37.65,76196.23,1.4,-0.33353,0.00012,28.34231]
[1776514913608,37.65,76196.23,1.4,-0.33353,0.00012,28.34231]
[1776514919987,37.66,76201.28,1.4,-0.33295,0.00012,28.32444]
[1776514923222,37.66,76199.87,1.4,-0.33313,0.00012,28.33011]
[1776514923321,37.67,76199.72,1.4,-0.33315,0.00012,28.33084]
[1776514925423,37.67,76194.4,1.4,-0.33382,0.00012,28.35112]
[1776514925524,37.67,76184.74,1.4,-0.33503,0.00012,28.38777]
[1776514926531,37.67,76184.74,1.4,-0.33503,0.00012,28.38777]
[1776514932083,37.68,76181.14,1.4,-0.3355,0.00012,28.40201]
[1776514937119,37.68,76180.14,1.4,-0.33564,0.00012,28.4064]
[1776514942154,37.69,76179.83,1.4,-0.3357,0.00012,28.40817]
[1776514949203,37.69,76181.86,1.4,-0.33547,0.00012,28.40149]
[1776514951324,37.69,76182.11,1.4,-0.33544,0.00012,28.40068]
[1776514957259,37.7,76193.89,1.4,-0.334,0.00012,28.35444]
[1776514962294,37.71,76194.43,1.4,-0.33396,0.00012,28.35318]
[1776514967566,37.71,76194.87,1.4,-0.33392,0.00012,28.35213]
[1776514967655,37.71,76194.87,1.4,-0.33392,0.00012,28.35213]
[1776514968773,37.71,76194.87,1.4,-0.33393,0.00012,28.35243]
[1776514969287,37.72,76194.87,1.4,-0.33393,0.00012,28.35258]
[1776514969320,37.72,76194.87,1.4,-0.33393,0.00012,28.35258]
[1776514969344,37.72,76194.84,1.4,-0.33394,0.00012,28.35269]
[1776514970395,37.72,76206.07,1.4,-0.33255,0.00012,28.31036]
[1776514972214,37.72,76211.91,1.4,-0.33183,0.00012,28.28825]
[1776514972219,37.72,76211.91,1.4,-0.33183,0.00012,28.28825]
[1776514972262,37.72,76211.91,1.4,-0.33183,0.00012,28.28825]
[1776514972990,37.72,76212.38,1.4,-0.33178,0.00012,28.2866]
[1776514978192,37.72,76212.83,1.4,-0.33173,0.00012,28.285]
[1776514978408,37.72,76210.04,1.4,-0.33207,0.00012,28.29566]
[1776514979244,37.72,76210.04,1.4,-0.33207,0.00012,28.29566]
[1776514986465,37.73,76208.57,1.4,-0.3323,0.00012,28.3029]
[1776514990732,37.74,76208.6,1.4,-0.33231,0.00012,28.30315]
[1776514990736,37.74,76208.6,1.4,-0.33231,0.00012,28.30315]
[1776514990755,37.74,76208.6,1.4,-0.33231,0.00012,28.30315]
[1776514997505,37.74,76209.14,1.4,-0.33228,0.00012,28.30219]
[1776514997532,37.74,76209.14,1.4,-0.33228,0.00012,28.30219]
[1776514997559,37.74,76209.14,1.4,-0.33228,0.00012,28.30219]
[1776514997577,37.74,76209.14,1.4,-0.33228,0.00012,28.30219]
[1776514997591,37.74,76209.14,1.4,-0.33228,0.00012,28.30219]
[1776514997629,37.74,76209.14,1.4,-0.33228,0.00012,28.30219]
[1776514998791,37.75,76209.14,1.4,-0.33229,0.00012,28.30274]
[1776514998847,37.75,76209.14,1.4,-0.33229,0.00012,28.30274]
[1776515003048,37.75,76209.3,1.4,-0.33228,0.00012,28.30231]
[1776515003575,37.75,76209.3,1.4,-0.33228,0.00012,28.30231]
[1776515004058,37.76,76209.3,1.4,-0.33231,0.00012,28.30322]
[1776515004082,37.76,76209.3,1.4,-0.33231,0.00012,28.30322]
[1776515004367,37.76,76209.3,1.4,-0.33231,0.00012,28.30322]
[1776515004415,37.76,76209.3,1.4,-0.33231,0.00012,28.30322]
[1776515004606,37.76,76209.3,1.4,-0.33231,0.00012,28.30322]
[1776515006398,37.76,76211.75,1.4,-0.33201,0.00012,28.29411]
[1776515006605,37.76,76212.78,1.4,-0.33189,0.00012,28.29038]
[1776515010223,37.76,76211.98,1.4,-0.33199,0.00012,28.29348]
[1776515015668,37.76,76218.48,1.4,-0.33118,0.00012,28.2659]
[1776515020703,37.76,76218.16,1.4,-0.33123,0.00012,28.26734]
[1776515025738,37.77,76223.25,1.4,-0.33061,0.00012,28.2481]
[1776515031780,37.77,76221.68,1.4,-0.33081,0.00012,28.25447]
[1776515032027,37.77,76221.68,1.4,-0.33081,0.00012,28.25447]
[1776515035747,37.77,76219.61,1.4,-0.33107,0.00012,28.26255]
[1776515040843,37.77,76225.31,1.4,-0.33038,0.00012,28.24106]
[1776515046824,37.77,76225.6,1.4,-0.33035,0.00012,28.24015]
[1776515046889,37.78,76235.25,1.4,-0.32917,0.00012,28.20318]
[1776515047115,37.78,76235.25,1.4,-0.32917,0.00012,28.20318]
[1776515047268,37.78,76235.25,1.4,-0.32917,0.00012,28.20318]
[1776515047321,37.78,76235.25,1.4,-0.32917,0.00012,28.20318]
[1776515047893,37.77,76243.05,1.4,-0.32821,0.00012,28.17288]
[1776515049211,37.77,76243.02,1.4,-0.32821,0.00012,28.17295]
[1776515049907,37.77,76245.37,1.4,-0.32792,0.00012,28.16382]
[1776515054942,37.78,76245.6,1.4,-0.3279,0.00012,28.16306]
[1776515055366,37.78,76245.6,1.4,-0.3279,0.00012,28.16306]
[1776515055371,37.78,76245.6,1.4,-0.3279,0.00012,28.16306]
[1776515055949,37.78,76245.56,1.4,-0.3279,0.00012,28.16324]
[1776515064591,37.78,76245.53,1.4,-0.32791,0.00012,28.16331]
[1776515065936,37.77,76245.53,1.4,-0.3279,0.00012,28.16299]
[1776515066020,37.77,76243.11,1.4,-0.32819,0.00012,28.17236]
[1776515068033,37.77,76234.25,1.4,-0.32929,0.00012,28.20693]
[1776515073069,37.78,76229.05,1.4,-0.32993,0.00012,28.22442]
[1776515078326,37.78,76228.8,1.4,-0.32997,0.00012,28.2257]
[1776515085153,37.79,76227.33,1.4,-0.33016,0.00012,28.23194]
[1776515090188,37.79,76231.2,1.4,-0.3297,0.00012,28.21745]
[1776515096230,37.79,76233.26,1.4,-0.32946,0.00012,28.21]
[1776515101265,37.79,76229.13,1.4,-0.32998,0.00012,28.22632]
[1776515106300,37.8,76229.0,1.4,-0.33001,0.00012,28.22718]
[1776515111339,37.8,76229.23,1.4,-0.32999,0.00012,28.22665]
[1776515115643,37.8,76227.75,1.4,-0.33018,0.00012,28.23255]
[1776515117381,37.8,76214.38,1.4,-0.33183,0.00012,28.28381]
[1776515119404,37.8,76213.37,1.4,-0.33195,0.00012,28.28767]
[1776515125438,37.81,76209.49,1.4,-0.33244,0.00012,28.30267]
[1776515130924,37.81,76207.03,1.4,-0.33275,0.00012,28.31215]
[1776515131099,37.81,76207.03,1.4,-0.33275,0.00012,28.31215]
[1776515131919,37.81,76206.2,1.4,-0.33284,0.00012,28.31235]
[1776515141522,37.81,76205.34,1.4,-0.33296,0.00012,28.31603]
[1776515141622,37.82,76205.34,1.4,-0.33299,0.00012,28.31709]
[1776515144526,37.82,76206.91,1.4,-0.3328,0.00012,28.31133]
[1776515144686,37.82,76206.91,1.4,-0.3328,0.00012,28.31133]
[1776515144922,37.82,76207.71,1.4,-0.33271,0.00012,28.30864]
[1776515145577,37.82,76217.52,1.4,-0.3315,0.00012,28.2714]
[1776515150246,37.82,76220.93,1.4,-0.33109,0.00012,28.25853]
[1776515150414,37.82,76220.93,1.4,-0.33109,0.00012,28.25853]
[1776515150847,37.82,76220.93,1.4,-0.33109,0.00012,28.25853]
[1776515150942,37.83,76213.65,1.4,-0.33199,0.00012,28.28646]
[1776515156655,37.83,76209.61,1.4,-0.33252,0.00012,28.30281]
[1776515161690,37.84,76208.06,1.4,-0.33273,0.00012,28.3095]
[1776515163286,37.84,76207.89,1.4,-0.33276,0.00012,28.3103]
[1776515163598,37.84,76207.89,1.4,-0.33276,0.00012,28.3103]
[1776515163704,37.84,76212.56,1.4,-0.33219,0.00012,28.29273]
[1776515168739,37.84,76218.4,1.4,-0.33147,0.00012,28.27059]
[1776515173777,37.84,76219.14,1.4,-0.33138,0.00012,28.26789]
[1776515178812,37.84,76218.34,1.4,-0.33148,0.00012,28.27105]
[1776515184854,37.85,76218.98,1.4,-0.33141,0.00012,28.26874]
[1776515189888,37.85,76215.8,1.4,-0.3318,0.00012,28.28093]
[1776515190983,37.85,76215.8,1.4,-0.3318,0.00012,28.28093]
[1776515196937,37.85,76212.16,1.4,-0.33226,0.00012,28.29245]
[1776515201972,37.86,76210.66,1.4,-0.33246,0.00012,28.2987]
[1776515207007,37.86,76210.52,1.4,-0.33249,0.00012,28.29977]
[1776515212046,37.86,76208.14,1.4,-0.3328,0.00012,28.30929]
[1776515217080,37.87,76206.28,1.4,-0.33305,0.00012,28.31679]
[1776515219593,37.87,76206.21,1.4,-0.33306,0.00012,28.31724]
[1776515219694,37.87,76206.21,1.4,-0.33306,0.00012,28.31733]
[1776515221036,37.87,76206.21,1.4,-0.33306,0.00012,28.31733]
[1776515221109,37.87,76204.88,1.4,-0.33323,0.00012,28.32248]
[1776515226144,37.88,76204.42,1.4,-0.33331,0.00012,28.32479]
[1776515231180,37.88,76203.72,1.4,-0.33341,0.00012,28.32792]
[1776515237234,37.88,76210.15,1.4,-0.33263,0.00012,28.30428]
[1776515239320,37.89,76210.19,1.4,-0.33263,0.00012,28.30424]
[1776515240921,37.89,76211.58,1.4,-0.33246,0.00012,28.29909]
[1776515246284,37.89,76219.65,1.4,-0.33147,0.00012,28.26838]
[1776515252327,37.89,76223.22,1.4,-0.33102,0.00012,28.25181]
[1776515253802,37.89,76223.22,1.4,-0.33102,0.00012,28.25181]
[1776515253844,37.89,76223.22,1.4,-0.33102,0.00012,28.25181]
[1776515254845,37.89,76223.22,1.4,-0.33102,0.00012,28.25184]
[1776515260383,37.89,76220.91,1.4,-0.33131,0.00012,28.26088]
[1776515265423,37.89,76226.76,1.4,-0.33059,0.00012,28.23863]
[1776515270458,37.89,76225.64,1.4,-0.33073,0.00012,28.24306]
[1776515275493,37.89,76223.6,1.4,-0.33099,0.00012,28.25094]
[1776515281535,37.89,76224.21,1.4,-0.33092,0.00012,28.24874]
[1776515286570,37.89,76222.58,1.4,-0.33112,0.00012,28.25505]
[1776515291605,37.89,76221.77,1.4,-0.33122,0.00012,28.25819]
[1776515296640,37.89,76222.6,1.4,-0.33112,0.00012,28.25509]
[1776515301675,37.89,76222.52,1.4,-0.33113,0.00012,28.25548]
[1776515302765,37.89,76222.52,1.4,-0.33113,0.00012,28.25548]
[1776515309061,37.9,76218.87,1.4,-0.3316,0.00012,28.27003]
[1776515314766,37.91,76211.55,1.4,-0.33252,0.00012,28.29587]
[1776515322821,37.92,76213.53,1.4,-0.33231,0.00012,28.28933]
[1776515327857,37.92,76218.4,1.4,-0.33173,0.00012,28.27158]
[1776515332896,37.93,76218.1,1.4,-0.33178,0.00012,28.27342]
[1776515334494,37.93,76218.1,1.4,-0.33178,0.00012,28.27342]
[1776515339945,37.93,76218.17,1.4,-0.3318,0.00012,28.27412]
[1776515348001,37.94,76217.67,1.4,-0.3319,0.00012,28.27708]
[1776515350459,37.94,76214.27,1.4,-0.33232,0.00012,28.2902]
[1776515351022,37.94,76213.14,1.4,-0.33247,0.00012,28.29461]
[1776515356057,37.95,76207.37,1.4,-0.33319,0.00012,28.31699]
[1776515361097,37.95,76205.21,1.4,-0.33348,0.00012,28.32568]
[1776515363275,37.96,76205.17,1.4,-0.33349,0.00012,28.32595]
[1776515371167,37.96,76203.1,1.4,-0.33376,0.00012,28.33167]
[1776515375540,37.97,76201.3,1.4,-0.33399,0.00012,28.33872]
[1776515381238,37.97,76198.77,1.4,-0.33432,0.00012,28.34887]
[1776515386273,37.97,76191.94,1.4,-0.33517,0.00012,28.37472]
[1776515388348,37.98,76191.59,1.4,-0.33522,0.00012,28.37609]
[1776515389673,37.98,76190.56,1.4,-0.33535,0.00012,28.38005]
[1776515389792,37.98,76190.56,1.4,-0.33535,0.00012,28.38005]
[1776515389816,37.98,76190.56,1.4,-0.33535,0.00012,28.38005]
[1776515389930,37.98,76190.56,1.4,-0.33535,0.00012,28.38005]
[1776515389955,37.98,76190.56,1.4,-0.33535,0.00012,28.38005]
[1776515390105,37.98,76190.56,1.4,-0.33535,0.00012,28.38005]
[1776515391087,37.98,76184.79,1.4,-0.33606,0.00012,28.40147]
[1776515391371,37.98,76184.79,1.4,-0.33606,0.00012,28.40147]
[1776515391783,37.98,76183.88,1.4,-0.33618,0.00012,28.40487]
[1776515393185,37.98,76180.35,1.4,-0.33661,0.00012,28.41792]
[1776515393893,37.98,76179.23,1.4,-0.33675,0.00012,28.42208]
[1776515394826,37.98,76179.16,1.4,-0.33676,0.00012,28.42237]
[1776515397771,37.98,76179.16,1.4,-0.33676,0.00012,28.4224]
[1776515403397,37.98,76184.79,1.4,-0.33608,0.00012,28.40192]
[1776515406181,37.98,76184.86,1.4,-0.33607,0.00012,28.40171]
[1776515407426,37.98,76172.11,1.4,-0.33765,0.00012,28.44868]
[1776515411936,37.98,76172.32,1.4,-0.33762,0.00012,28.44793]
[1776515416958,37.98,76172.34,1.4,-0.33762,0.00012,28.44789]
[1776515416958,37.98,76172.34,1.4,-0.33762,0.00012,28.44789]
[1776515418502,37.98,76184.57,1.4,-0.33611,0.00012,28.403]
[1776515423538,37.98,76175.5,1.4,-0.33724,0.00012,28.43652]
[1776515429110,37.98,76175.08,1.4,-0.33729,0.00012,28.4381]
[1776515434616,37.99,76175.42,1.4,-0.33724,0.00012,28.4339]
[1776515439650,37.99,76174.68,1.4,-0.33733,0.00012,28.43665]
[1776515445042,37.99,76171.05,1.4,-0.33778,0.00012,28.44995]
[1776515452241,37.99,76168.54,1.4,-0.33809,0.00012,28.45905]
[1776515453290,37.98,76168.85,1.4,-0.33805,0.00012,28.45789]
[1776515453340,37.98,76167.67,1.4,-0.33819,0.00012,28.46218]
[1776515457777,37.99,76159.03,1.4,-0.33927,0.00012,28.49378]
[1776515462812,37.99,76159.02,1.4,-0.33928,0.00012,28.49395]
[1776515467847,37.99,76160.02,1.4,-0.33916,0.00012,28.49046]
[1776515474896,37.99,76160.63,1.4,-0.33909,0.00012,28.48845]
[1776515479932,37.99,76160.61,1.4,-0.33909,0.00012,28.48868]
[1776515482919,37.99,76162.09,1.4,-0.33891,0.00012,28.48341]
[1776515483472,37.99,76165.78,1.4,-0.33846,0.00012,28.47005]
[1776515483641,37.99,76165.78,1.4,-0.33846,0.00012,28.47005]
[1776515483961,37.99,76182.64,1.4,-0.33637,0.00012,28.4083]
[1776515485205,37.99,76182.64,1.4,-0.33637,0.00012,28.4083]
[1776515485314,37.99,76182.64,1.4,-0.33637,0.00012,28.4083]
[1776515485968,37.99,76185.09,1.4,-0.33607,0.00012,28.39929]
[1776515491418,37.99,76187.59,1.4,-0.33577,0.00012,28.39022]
[1776515498059,38.0,76187.4,1.4,-0.33579,0.00012,28.38822]
[1776515501081,38.0,76196.97,1.4,-0.33461,0.00012,28.35286]
[1776515502790,38.0,76197.99,1.4,-0.33449,0.00012,28.34912]
[1776515512158,38.0,76193.51,1.4,-0.33506,0.00012,28.36637]
[1776515518200,38.01,76197.69,1.4,-0.33455,0.00012,28.35109]
[1776515523453,38.01,76189.59,1.4,-0.33556,0.00012,28.38134]
[1776515533306,38.01,76185.74,1.4,-0.33603,0.00012,28.39566]
[1776515538340,38.01,76186.48,1.4,-0.33594,0.00012,28.39295]
[1776515543375,38.01,76187.72,1.4,-0.33579,0.00012,28.3884]
[1776515551431,38.01,76189.51,1.4,-0.33556,0.00012,28.37883]
[1776515553445,38.01,76204.38,1.4,-0.33373,0.00012,28.32356]
[1776515556890,38.01,76207.15,1.4,-0.3334,0.00012,28.31337]
[1776515562508,38.01,76210.98,1.4,-0.33294,0.00012,28.29941]
[1776515563688,38.01,76211.1,1.4,-0.33293,0.00012,28.29903]
[1776515568952,38.02,76216.01,1.4,-0.33233,0.00012,28.28093]
[1776515570564,38.02,76214.98,1.4,-0.33246,0.00012,28.28493]
[1776515575960,38.02,76215.23,1.4,-0.33244,0.00012,28.28413]
[1776515576024,38.02,76215.23,1.4,-0.33244,0.00012,28.28413]
[1776515579685,38.02,76226.5,1.4,-0.33105,0.00012,28.24145]
[1776515582119,38.02,76227.73,1.4,-0.3309,0.00012,28.23666]
[1776515587683,38.02,76223.33,1.4,-0.33145,0.00012,28.25359]
[1776515592718,38.02,76223.77,1.4,-0.3314,0.00012,28.25232]
[1776515593597,38.02,76223.77,1.4,-0.3314,0.00012,28.25232]
[1776515593725,38.02,76223.05,1.4,-0.3315,0.00012,28.25514]
[1776515597067,38.03,76219.3,1.4,-0.33196,0.00012,28.26955]
[1776515597146,38.03,76219.55,1.4,-0.33194,0.00012,28.26882]
[1776515597688,38.03,76219.55,1.4,-0.33194,0.00012,28.26882]
[1776515603545,38.03,76229.53,1.4,-0.33071,0.00012,28.23083]
[1776515603565,38.03,76229.53,1.4,-0.33071,0.00012,28.23083]
[1776515613608,38.03,76228.83,1.4,-0.33079,0.00012,28.23058]
[1776515625954,38.02,76231.34,1.4,-0.33047,0.00012,28.22077]
[1776515631996,38.02,76231.62,1.4,-0.33043,0.00012,28.21956]
[1776515634205,38.02,76231.62,1.4,-0.33043,0.00012,28.21956]
[1776515634277,38.02,76231.62,1.4,-0.33043,0.00012,28.21956]
[1776515640052,38.02,76238.5,1.4,-0.32959,0.00012,28.19316]
[1776515645087,38.02,76240.6,1.4,-0.32933,0.00012,28.18515]
[1776515648700,38.02,76240.25,1.4,-0.32938,0.00012,28.18654]
[1776515651530,38.02,76240.25,1.4,-0.32937,0.00012,28.18647]
[1776515652464,38.02,76240.14,1.4,-0.32938,0.00012,28.18671]
[1776515658178,38.02,76244.25,1.4,-0.32887,0.00012,28.17046]
[1776515660544,38.02,76244.22,1.4,-0.32887,0.00012,28.17051]
[1776515661060,38.02,76244.22,1.4,-0.32887,0.00012,28.17045]
[1776515664220,38.02,76230.12,1.4,-0.3306,0.00012,28.22469]
[1776515669294,38.02,76226.91,1.4,-0.331,0.00012,28.23709]
[1776515672281,38.02,76224.69,1.4,-0.33126,0.00012,28.24259]
[1776515672352,38.02,76224.23,1.4,-0.33132,0.00012,28.24437]
[1776515673463,38.02,76224.23,1.4,-0.33132,0.00012,28.24437]
[1776515676306,38.03,76219.41,1.4,-0.33192,0.00012,28.26316]
[1776515680724,38.03,76219.34,1.4,-0.33194,0.00012,28.26368]
[1776515689179,38.03,76219.2,1.4,-0.33198,0.00012,28.26507]
[1776515694432,38.04,76217.04,1.4,-0.33228,0.00012,28.27428]
[1776515696874,38.04,76216.08,1.4,-0.3324,0.00012,28.27811]
[1776515698396,38.05,76214.28,1.4,-0.33263,0.00012,28.28499]
[1776515701022,38.05,76209.9,1.4,-0.33317,0.00012,28.30172]
[1776515701531,38.05,76209.9,1.4,-0.33317,0.00012,28.30172]
[1776515702871,38.05,76201.32,1.4,-0.33423,0.00012,28.33394]
[1776515703736,38.05,76199.34,1.4,-0.33448,0.00012,28.34137]
[1776515705955,38.05,76190.39,1.4,-0.33558,0.00012,28.37463]
[1776515706554,38.05,76190.39,1.4,-0.33558,0.00012,28.37463]
[1776515706790,38.05,76184.5,1.4,-0.33631,0.00012,28.39638]
[1776515708432,38.05,76178.49,1.4,-0.33705,0.00012,28.41845]
[1776515708530,38.05,76180.37,1.4,-0.33681,0.00012,28.41154]
[1776515712547,38.05,76179.86,1.4,-0.33688,0.00012,28.41347]
[1776515712574,38.05,76179.86,1.4,-0.33688,0.00012,28.41347]
[1776515712648,38.05,76177.44,1.4,-0.33718,0.00012,28.42235]
[1776515713274,38.05,76177.44,1.4,-0.33718,0.00012,28.42235]
[1776515713565,38.05,76174.56,1.4,-0.33753,0.00012,28.43286]
[1776515718600,38.05,76170.51,1.4,-0.33803,0.00012,28.4477]
[1776515722447,38.05,76164.65,1.4,-0.33876,0.00012,28.46902]
[1776515725649,38.05,76152.21,1.4,-0.3403,0.00012,28.51383]
[1776515730674,38.05,76152.69,1.4,-0.34023,0.00012,28.51194]
[1776515735723,38.05,76152.28,1.4,-0.34026,0.00012,28.51018]
[1776515736350,38.05,76152.28,1.4,-0.34026,0.00012,28.51018]
[1776515736870,38.05,76152.28,1.4,-0.34026,0.00012,28.51014]
[1776515742772,38.05,76149.03,1.4,-0.34067,0.00012,28.52209]
[1776515748402,38.05,76149.03,1.4,-0.34067,0.00012,28.52209]
[1776515753849,38.05,76152.86,1.4,-0.34021,0.00012,28.50871]
[1776515755895,38.05,76152.68,1.4,-0.34023,0.00012,28.50937]
[1776515756869,38.05,76162.04,1.4,-0.33907,0.00012,28.4756]
[1776515759025,38.05,76165.45,1.4,-0.33865,0.00012,28.46323]
[1776515767948,38.05,76167.33,1.4,-0.33842,0.00012,28.45639]
[1776515772983,38.05,76177.34,1.4,-0.33718,0.00012,28.41994]
[1776515776866,38.05,76178.81,1.4,-0.33701,0.00012,28.41467]
[1776515777015,38.05,76179.06,1.4,-0.33698,0.00012,28.41379]
[1776515778056,38.05,76179.06,1.4,-0.33698,0.00012,28.41379]
[1776515784064,38.05,76187.91,1.4,-0.33589,0.00012,28.38134]
[1776515786657,38.06,76187.94,1.4,-0.33589,0.00012,28.38125]
[1776515786756,38.06,76187.94,1.4,-0.33589,0.00012,28.3813]
[1776515791842,38.06,76187.84,1.4,-0.3359,0.00012,28.38173]
[1776515791948,38.06,76187.84,1.4,-0.3359,0.00012,28.38173]
[1776515792120,38.06,76196.64,1.4,-0.33481,0.00012,28.34639]
[1776515793572,38.06,76196.64,1.4,-0.33481,0.00012,28.34639]
[1776515793900,38.06,76200.05,1.4,-0.3344,0.00012,28.33383]
[1776515799169,38.06,76205.78,1.4,-0.3337,0.00012,28.31286]
[1776515800672,38.06,76205.78,1.4,-0.3337,0.00012,28.31286]
[1776515801183,38.06,76195.8,1.4,-0.33494,0.00012,28.35017]
[1776515803089,38.06,76191.33,1.4,-0.33549,0.00012,28.36679]
[1776515804529,38.06,76191.07,1.4,-0.33552,0.00012,28.3678]
[1776515805192,38.06,76190.62,1.4,-0.33558,0.00012,28.36954]
[1776515809329,38.07,76191.68,1.4,-0.33545,0.00012,28.36566]
[1776515811378,38.07,76191.68,1.4,-0.33545,0.00012,28.36581]
[1776515814939,38.07,76191.68,1.4,-0.33546,0.00012,28.36589]
[1776515818497,38.07,76191.68,1.4,-0.33546,0.00012,28.36605]
[1776515821156,38.07,76194.0,1.4,-0.33518,0.00012,28.35764]
[1776515821654,38.07,76194.0,1.4,-0.33518,0.00012,28.35764]
[1776515823816,38.07,76196.69,1.4,-0.33485,0.00012,28.34778]
[1776515824350,38.07,76191.17,1.4,-0.33554,0.00012,28.36833]
[1776515826575,38.07,76189.47,1.4,-0.33575,0.00012,28.37473]
[1776515826672,38.07,76189.47,1.4,-0.33575,0.00012,28.37473]
[1776515829385,38.08,76177.79,1.4,-0.3372,0.00012,28.41806]
[1776515834422,38.08,76178.24,1.4,-0.33715,0.00012,28.41671]
[1776515839457,38.08,76177.94,1.4,-0.3372,0.00012,28.4181]
[1776515845499,38.08,76172.23,1.4,-0.33791,0.00012,28.43921]
[1776515849527,38.08,76161.39,1.4,-0.33926,0.00012,28.47863]
[1776515850454,38.08,76161.39,1.4,-0.33926,0.00012,28.47863]
[1776515850779,38.08,76161.39,1.4,-0.33926,0.00012,28.47863]
[1776515851483,38.08,76160.17,1.4,-0.33941,0.00012,28.48304]
[1776515856690,38.09,76147.01,1.4,-0.34103,0.00012,28.52761]
[1776515856699,38.09,76147.01,1.4,-0.34103,0.00012,28.52761]
[1776515856765,38.09,76147.01,1.4,-0.34104,0.00012,28.52777]
[1776515858016,38.09,76141.66,1.4,-0.34171,0.00012,28.54703]
[1776515858538,38.09,76141.66,1.4,-0.34171,0.00012,28.54703]
[1776515863626,38.1,76139.47,1.4,-0.34201,0.00012,28.55585]
[1776515866922,38.1,76141.09,1.4,-0.34183,0.00012,28.55062]
[1776515867653,38.11,76141.12,1.4,-0.34183,0.00012,28.55066]
[1776515870318,38.11,76139.05,1.4,-0.34209,0.00012,28.55828]
[1776515870807,38.11,76139.05,1.4,-0.34209,0.00012,28.55828]
[1776515870830,38.11,76133.95,1.4,-0.34273,0.00012,28.57646]
[1776515870885,38.11,76133.95,1.4,-0.34273,0.00012,28.57646]
[1776515871596,38.11,76133.95,1.4,-0.34273,0.00012,28.57646]
[1776515873505,38.11,76124.43,1.4,-0.34392,0.00012,28.61023]
[1776515874554,38.11,76124.27,1.4,-0.34394,0.00012,28.61091]
[1776515875616,38.11,76121.13,1.4,-0.34434,0.00012,28.62202]
[1776515875677,38.11,76121.13,1.4,-0.34434,0.00012,28.62202]
[1776515875834,38.11,76121.13,1.4,-0.34434,0.00012,28.62202]
[1776515883815,38.12,76115.36,1.4,-0.34508,0.00012,28.64298]
[1776515885459,38.12,76114.41,1.4,-0.34521,0.00012,28.64648]
[1776515887747,38.12,76113.65,1.4,-0.34531,0.00012,28.64922]
[1776515887825,38.12,76113.65,1.4,-0.34531,0.00012,28.64922]
[1776515889133,38.13,76104.08,1.4,-0.34651,0.00012,28.68259]
[1776515891098,38.13,76115.92,1.4,-0.34504,0.00012,28.64177]
[1776515896116,38.13,76114.8,1.4,-0.34519,0.00012,28.64615]
[1776515897003,38.13,76116.87,1.4,-0.34494,0.00012,28.63906]
[1776515901826,38.14,76118.69,1.4,-0.34473,0.00012,28.63317]
[1776515906927,38.15,76127.17,1.4,-0.3437,0.00012,28.60429]
[1776515911961,38.15,76128.31,1.4,-0.34357,0.00012,28.59796]
[1776515916997,38.16,76129.92,1.4,-0.34339,0.00012,28.59298]
[1776515922590,38.16,76132.28,1.4,-0.34311,0.00012,28.58524]
[1776515928082,38.17,76123.18,1.4,-0.34427,0.00012,28.61808]
[1776515933449,38.18,76122.83,1.4,-0.34433,0.00012,28.61975]
[1776515939159,38.18,76127.46,1.4,-0.34378,0.00012,28.6044]
[1776515945503,38.19,76126.23,1.4,-0.34395,0.00012,28.60921]
[1776515946522,38.19,76123.71,1.4,-0.34427,0.00012,28.61838]
[1776515951058,38.2,76121.31,1.4,-0.34459,0.00012,28.62718]
[1776515954473,38.2,76120.51,1.4,-0.3447,0.00012,28.63029]
[1776515957978,38.2,76120.01,1.4,-0.34477,0.00012,28.63235]
[1776515963327,38.21,76124.13,1.4,-0.34428,0.00012,28.6188]
[1776515968362,38.21,76124.3,1.4,-0.34428,0.00012,28.61878]
[1776515974829,38.21,76124.46,1.4,-0.34426,0.00012,28.61833]
[1776515980348,38.22,76122.57,1.4,-0.34452,0.00012,28.62304]
[1776515980446,38.23,76113.72,1.4,-0.34562,0.00012,28.65383]
[1776515981035,38.23,76113.72,1.4,-0.34562,0.00012,28.65383]
[1776515983370,38.23,76105.4,1.4,-0.34666,0.00012,28.68271]
[1776515985442,38.23,76101.13,1.4,-0.3472,0.00012,28.69739]
[1776515988245,38.23,76103.94,1.4,-0.34685,0.00012,28.68791]
[1776515988498,38.23,76103.94,1.4,-0.34685,0.00012,28.68791]
[1776515988637,38.23,76101.19,1.4,-0.3472,0.00012,28.69743]
[1776515994543,38.23,76098.0,1.4,-0.34761,0.00012,28.70871]
[1776515998720,38.24,76096.95,1.4,-0.34774,0.00012,28.71247]
[1776516004614,38.24,76092.14,1.4,-0.34835,0.00012,28.72915]
[1776516005277,38.24,76092.14,1.4,-0.34835,0.00012,28.72915]
[1776516010656,38.24,76089.48,1.4,-0.34869,0.00012,28.73837]
[1776516015690,38.24,76088.72,1.4,-0.34879,0.00012,28.74112]
[1776516018444,38.24,76088.69,1.4,-0.3488,0.00012,28.74126]
[1776516018712,38.24,76092.63,1.4,-0.34831,0.00012,28.72798]
[1776516022296,38.25,76099.58,1.4,-0.34745,0.00012,28.70441]
[1776516029613,38.25,76105.82,1.4,-0.34668,0.00012,28.68324]
[1776516029788,38.25,76105.86,1.4,-0.34668,0.00012,28.68331]
[1776516031572,38.25,76106.17,1.4,-0.34664,0.00012,28.68235]
[1776516031803,38.25,76107.15,1.4,-0.34651,0.00012,28.67611]
[1776516033763,38.25,76110.35,1.4,-0.34612,0.00012,28.66517]
[1776516038854,38.27,76110.45,1.4,-0.34615,0.00012,28.66631]
[1776516044894,38.27,76114.85,1.4,-0.34564,0.00012,28.65213]
[1776516047068,38.28,76117.13,1.4,-0.34536,0.00012,28.64434]
[1776516050677,38.28,76118.69,1.4,-0.34518,0.00012,28.63929]
[1776516054109,38.28,76119.16,1.4,-0.34513,0.00012,28.63802]
[1776516054139,38.28,76119.16,1.4,-0.34513,0.00012,28.63802]
[1776516054175,38.28,76119.16,1.4,-0.34513,0.00012,28.63802]
[1776516054579,38.28,76119.16,1.4,-0.34513,0.00012,28.63802]
[1776516058471,38.29,76110.41,1.4,-0.34625,0.00012,28.66927]
[1776516061263,38.29,76108.73,1.4,-0.34646,0.00012,28.67523]
[1776516062013,38.3,76108.1,1.4,-0.34655,0.00012,28.67753]
[1776516067048,38.3,76105.01,1.4,-0.34695,0.00012,28.68877]
[1776516070299,38.31,76108.13,1.4,-0.34658,0.00012,28.6785]
[1776516073806,38.31,76108.19,1.4,-0.34658,0.00012,28.67872]
[1776516073824,38.31,76108.19,1.4,-0.34658,0.00012,28.67872]
[1776516074097,38.31,76110.98,1.4,-0.34624,0.00012,28.6693]
[1776516074929,38.31,76110.98,1.4,-0.34624,0.00012,28.6693]
[1776516076505,38.31,76117.8,1.4,-0.3454,0.00012,28.646]
[1776516086186,38.36,76123.6,1.4,-0.34487,0.00012,28.63156]
[1776516091221,38.38,76124.07,1.4,-0.34484,0.00012,28.62842]
[1776516096256,38.38,76121.5,1.4,-0.34518,0.00012,28.63778]
[1776516100875,38.39,76118.81,1.4,-0.34552,0.00012,28.6473]
[1776516107897,38.39,76116.36,1.4,-0.34583,0.00012,28.65609]
[1776516107949,38.39,76116.39,1.4,-0.34584,0.00012,28.65628]
[1776516111108,38.39,76116.92,1.4,-0.34578,0.00012,28.65455]
[1776516111115,38.39,76116.92,1.4,-0.34578,0.00012,28.65455]
[1776516111121,38.39,76117.49,1.4,-0.34571,0.00012,28.65279]
[1776516116400,38.4,76119.75,1.4,-0.34545,0.00012,28.64543]
[1776516121435,38.4,76119.64,1.4,-0.34547,0.00012,28.64619]
[1776516126470,38.41,76119.12,1.4,-0.34555,0.00012,28.64837]
[1776516129188,38.41,76119.54,1.4,-0.3455,0.00012,28.64709]
[1776516134526,38.41,76124.52,1.4,-0.34491,0.00012,28.63048]
[1776516135846,38.41,76124.52,1.4,-0.34491,0.00012,28.63048]
[1776516137547,38.41,76112.53,1.4,-0.3464,0.00012,28.67194]
[1776516142582,38.42,76109.7,1.4,-0.34675,0.00012,28.68189]
[1776516148624,38.42,76111.76,1.4,-0.34651,0.00012,28.67517]
[1776516153660,38.42,76115.99,1.4,-0.34598,0.00012,28.658]
[1776516159702,38.43,76117.68,1.4,-0.34579,0.00012,28.65268]
[1776516164737,38.43,76117.18,1.4,-0.34586,0.00012,28.65475]
[1776516171787,38.44,76115.51,1.4,-0.34609,0.00012,28.66096]
[1776516176662,38.44,76115.98,1.4,-0.34604,0.00012,28.65965]
[1776516181857,38.44,76120.83,1.4,-0.34546,0.00012,28.64351]
[1776516188906,38.45,76119.36,1.4,-0.34566,0.00012,28.64911]
[1776516192756,38.45,76120.73,1.4,-0.34549,0.00012,28.64462]
[1776516192952,38.45,76120.73,1.4,-0.34549,0.00012,28.64462]
[1776516192956,38.45,76120.73,1.4,-0.34549,0.00012,28.64462]
[1776516192986,38.45,76120.73,1.4,-0.34549,0.00012,28.64462]
[1776516193097,38.45,76120.73,1.4,-0.34549,0.00012,28.64462]
[1776516193199,38.45,76129.96,1.4,-0.34436,0.00012,28.61288]
[1776516193948,38.45,76145.69,1.4,-0.34242,0.00012,28.55807]
[1776516198983,38.45,76146.21,1.4,-0.34236,0.00012,28.55625]
[1776516199944,38.45,76146.21,1.4,-0.34236,0.00012,28.55625]
[1776516200996,38.45,76158.98,1.4,-0.34079,0.00012,28.51129]
[1776516201680,38.45,76158.98,1.4,-0.34079,0.00012,28.51129]
[1776516203610,38.45,76167.7,1.4,-0.33972,0.00012,28.48042]
[1776516204061,38.45,76167.7,1.4,-0.33972,0.00012,28.48042]
[1776516210060,38.46,76177.38,1.4,-0.33855,0.00012,28.44635]
[1776516212692,38.46,76178.24,1.4,-0.33844,0.00012,28.44041]
[1776516213039,38.46,76178.24,1.4,-0.33844,0.00012,28.44041]
[1776516213081,38.46,76188.89,1.4,-0.33714,0.00012,28.40212]
[1776516218116,38.46,76188.39,1.4,-0.3372,0.00012,28.40387]
[1776516223150,38.46,76186.96,1.4,-0.33737,0.00012,28.40893]
[1776516228186,38.46,76187.42,1.4,-0.33731,0.00012,28.40717]
[1776516233221,38.46,76185.56,1.4,-0.33754,0.00012,28.41377]
[1776516238258,38.45,76190.36,1.4,-0.33695,0.00012,28.39629]
[1776516243293,38.45,76189.61,1.4,-0.33704,0.00012,28.39893]
[1776516245866,38.45,76189.26,1.4,-0.33708,0.00012,28.40018]
[1776516245873,38.45,76189.26,1.4,-0.33708,0.00012,28.40018]
[1776516245917,38.45,76188.92,1.4,-0.33712,0.00012,28.40137]
[1776516251752,38.45,76188.69,1.4,-0.33714,0.00012,28.402]
[1776516265449,38.44,76193.13,1.4,-0.33657,0.00012,28.38512]
[1776516270483,38.44,76197.63,1.4,-0.33602,0.00012,28.36865]
[1776516274698,38.44,76202.13,1.4,-0.33546,0.00012,28.34917]
[1776516274865,38.44,76202.13,1.4,-0.33546,0.00012,28.34917]
[1776516274894,38.44,76202.13,1.4,-0.33546,0.00012,28.34917]
[1776516274939,38.44,76202.13,1.4,-0.33546,0.00012,28.34917]
[1776516276029,38.44,76202.11,1.4,-0.33546,0.00012,28.34924]
[1776516276126,38.44,76202.11,1.4,-0.33546,0.00012,28.34924]
[1776516281561,38.44,76203.64,1.4,-0.33528,0.00012,28.34367]
[1776516286597,38.44,76202.2,1.4,-0.33545,0.00012,28.34893]
[1776516291687,38.44,76204.15,1.4,-0.33521,0.00012,28.34177]
[1776516296721,38.44,76207.38,1.4,-0.33482,0.00012,28.32994]
[1776516301757,38.44,76208.27,1.4,-0.33471,0.00012,28.32671]
[1776516307799,38.44,76206.63,1.4,-0.33491,0.00012,28.33277]
[1776516311827,38.44,76215.5,1.4,-0.33383,0.00012,28.30015]
[1776516313849,38.44,76218.13,1.4,-0.33352,0.00012,28.29047]
[1776516320891,38.45,76222.76,1.4,-0.33296,0.00012,28.27369]
[1776516326933,38.45,76222.24,1.4,-0.33304,0.00012,28.27588]
[1776516331968,38.45,76225.51,1.4,-0.33263,0.00012,28.26101]
[1776516334104,38.45,76223.39,1.4,-0.33289,0.00012,28.26894]
[1776516336124,38.45,76232.45,1.4,-0.3318,0.00012,28.23539]
[1776516339847,38.46,76236.3,1.4,-0.33134,0.00012,28.22126]
[1776516344718,38.46,76233.76,1.4,-0.33166,0.00012,28.23121]
[1776516346247,38.46,76233.93,1.4,-0.33164,0.00012,28.23066]
[1776516350779,38.46,76235.35,1.4,-0.33148,0.00012,28.22579]
[1776516354874,38.47,76235.24,1.4,-0.33151,0.00012,28.22656]
[1776516354924,38.47,76235.24,1.4,-0.33151,0.00012,28.22656]
[1776516355312,38.47,76235.24,1.4,-0.33151,0.00012,28.22656]
[1776516355335,38.47,76241.73,1.4,-0.33072,0.00012,28.20232]
[1776516356083,38.47,76241.73,1.4,-0.33072,0.00012,28.20232]
[1776516356303,38.47,76241.73,1.4,-0.33072,0.00012,28.20232]
[1776516359197,38.47,76248.95,1.4,-0.32985,0.00012,28.17514]
[1776516360167,38.47,76261.41,1.4,-0.32834,0.00012,28.12782]
[1776516361216,38.47,76261.41,1.4,-0.32834,0.00012,28.12782]
[1776516361256,38.47,76261.41,1.4,-0.32834,0.00012,28.12782]
[1776516361317,38.47,76258.09,1.4,-0.32874,0.00012,28.14045]
[1776516361835,38.47,76258.09,1.4,-0.32874,0.00012,28.14045]
[1776516361931,38.47,76258.09,1.4,-0.32874,0.00012,28.14045]
[1776516364304,38.47,76250.36,1.4,-0.32969,0.00012,28.17005]
[1776516364406,38.47,76240.78,1.4,-0.33085,0.00012,28.20626]
[1776516366211,38.47,76250.31,1.4,-0.3297,0.00012,28.1706]
[1776516367357,38.47,76250.31,1.4,-0.3297,0.00012,28.1706]
[1776516370239,38.48,76235.35,1.4,-0.33153,0.00012,28.22727]
[1776516374112,38.48,76234.83,1.4,-0.3316,0.00012,28.22945]
[1776516374289,38.48,76234.83,1.4,-0.3316,0.00012,28.22945]
[1776516380309,38.48,76244.44,1.4,-0.33045,0.00012,28.19399]
[1776516384337,38.49,76235.86,1.4,-0.3315,0.00012,28.22658]
[1776516388973,38.49,76233.4,1.4,-0.33181,0.00012,28.23612]
[1776516394407,38.49,76227.54,1.4,-0.33252,0.00012,28.25534]
[1776516397793,38.49,76223.46,1.4,-0.33302,0.00012,28.27067]
[1776516403472,38.5,76222.99,1.4,-0.33309,0.00012,28.27274]
[1776516409207,38.5,76222.04,1.4,-0.33321,0.00012,28.27649]
[1776516409487,38.5,76222.16,1.4,-0.3332,0.00012,28.27616]
[1776516413427,38.5,76227.71,1.4,-0.33253,0.00012,28.25574]
[1776516421599,38.51,76230.38,1.4,-0.33223,0.00012,28.24666]
[1776516426634,38.51,76235.32,1.4,-0.33165,0.00012,28.22871]
[1776516431669,38.51,76238.88,1.4,-0.33123,0.00012,28.21595]
[1776516436705,38.52,76239.31,1.4,-0.3312,0.00012,28.21491]
[1776516441741,38.52,76245.42,1.4,-0.33047,0.00012,28.19263]
[1776516448789,38.53,76247.56,1.4,-0.33024,0.00012,28.18551]
[1776516449988,38.53,76247.56,1.4,-0.33024,0.00012,28.18551]
[1776516449992,38.53,76247.56,1.4,-0.33024,0.00012,28.18551]
[1776516450056,38.53,76247.56,1.4,-0.33024,0.00012,28.18551]
[1776516450349,38.53,76247.56,1.4,-0.33024,0.00012,28.18551]
[1776516451540,38.53,76246.93,1.4,-0.33033,0.00012,28.18816]
[1776516457853,38.54,76241.12,1.4,-0.33104,0.00012,28.20771]
[1776516460874,38.54,76250.5,1.4,-0.32992,0.00012,28.17284]
[1776516465910,38.55,76251.92,1.4,-0.32976,0.00012,28.16817]
[1776516467988,38.55,76251.88,1.4,-0.32977,0.00012,28.16846]
[1776516468089,38.55,76252.04,1.4,-0.32976,0.00012,28.16813]
[1776516470141,38.55,76252.04,1.4,-0.32976,0.00012,28.16813]
[1776516471512,38.55,76252.35,1.4,-0.32973,0.00012,28.16717]
[1776516473572,38.55,76257.3,1.4,-0.32914,0.00012,28.14855]
[1776516479001,38.55,76257.16,1.4,-0.32915,0.00012,28.14893]
[1776516480894,38.55,76257.16,1.4,-0.32915,0.00012,28.14893]
[1776516481035,38.55,76257.16,1.4,-0.32915,0.00012,28.14893]
[1776516481501,38.55,76257.16,1.4,-0.32915,0.00012,28.14893]
[1776516481527,38.55,76255.96,1.4,-0.32929,0.00012,28.15341]
[1776516482415,38.55,76255.96,1.4,-0.32929,0.00012,28.15341]
[1776516482517,38.55,76241.31,1.4,-0.33107,0.00012,28.20874]
[1776516482820,38.55,76241.31,1.4,-0.33107,0.00012,28.20874]
[1776516483509,38.55,76241.31,1.4,-0.33107,0.00012,28.20874]
[1776516483512,38.55,76232.97,1.4,-0.33208,0.00012,28.23993]
[1776516486288,38.55,76232.09,1.4,-0.33219,0.00012,28.24327]
[1776516490977,38.56,76230.84,1.4,-0.33235,0.00012,28.24818]
[1776516490981,38.56,76230.84,1.4,-0.33235,0.00012,28.24818]
[1776516491077,38.56,76230.84,1.4,-0.33235,0.00012,28.24818]
[1776516491102,38.56,76230.84,1.4,-0.33235,0.00012,28.24818]
[1776516491112,38.56,76222.65,1.4,-0.33334,0.00012,28.27863]
[1776516496132,38.56,76217.48,1.4,-0.33398,0.00012,28.29786]
[1776516501166,38.56,76223.64,1.4,-0.33323,0.00012,28.27531]
[1776516506202,38.56,76222.35,1.4,-0.33339,0.00012,28.2802]
[1776516506722,38.56,76222.35,1.4,-0.33339,0.00012,28.2802]
[1776516512244,38.56,76221.03,1.4,-0.33355,0.00012,28.28225]
[1776516515879,38.56,76228.15,1.4,-0.33269,0.00012,28.25603]
[1776516517201,38.56,76232.61,1.4,-0.33215,0.00012,28.23953]
[1776516517639,38.56,76238.65,1.4,-0.33142,0.00012,28.2171]
[1776516518257,38.56,76238.65,1.4,-0.33142,0.00012,28.2171]
[1776516523327,38.57,76244.39,1.4,-0.33074,0.00012,28.19622]
[1776516523598,38.57,76244.39,1.4,-0.33074,0.00012,28.19622]
[1776516526088,38.57,76248.02,1.4,-0.33031,0.00012,28.18271]
[1776516527270,38.57,76248.02,1.4,-0.33031,0.00012,28.18282]
[1776516527295,38.57,76248.02,1.4,-0.33031,0.00012,28.18282]
[1776516527361,38.57,76249.0,1.4,-0.3302,0.00012,28.17936]
[1776516527739,38.57,76249.0,1.4,-0.3302,0.00012,28.17936]
[1776516528368,38.57,76249.4,1.4,-0.33015,0.00012,28.17798]
[1776516532396,38.58,76241.1,1.4,-0.33117,0.00012,28.20949]
[1776516539446,38.58,76241.93,1.4,-0.33109,0.00012,28.20698]
[1776516544489,38.58,76238.3,1.4,-0.33153,0.00012,28.22086]
[1776516549516,38.59,76235.32,1.4,-0.33191,0.00012,28.23233]
[1776516554550,38.59,76236.87,1.4,-0.33173,0.00012,28.22689]
[1776516558578,38.59,76247.79,1.4,-0.33042,0.00012,28.18641]
[1776516563613,38.6,76252.38,1.4,-0.32988,0.00012,28.16976]
[1776516570341,38.6,76249.82,1.4,-0.33021,0.00012,28.17995]
[1776516575698,38.61,76248.97,1.4,-0.33032,0.00012,28.18086]
[1776516581104,38.61,76249.25,1.4,-0.3303,0.00012,28.18024]
[1776516581165,38.61,76249.26,1.4,-0.3303,0.00012,28.1803]
[1776516586777,38.61,76250.45,1.4,-0.33017,0.00012,28.17635]
[1776516591813,38.62,76257.41,1.4,-0.32934,0.00012,28.15044]
[1776516595841,38.62,76262.53,1.4,-0.32872,0.00012,28.13093]
[1776516600770,38.62,76267.01,1.4,-0.32818,0.00012,28.11389]
[1776516601939,38.61,76268.83,1.4,-0.32796,0.00012,28.10694]
[1776516602038,38.61,76268.83,1.4,-0.32796,0.00012,28.10694]
[1776516609331,38.61,76266.31,1.4,-0.32826,0.00012,28.11636]
[1776516610794,38.61,76268.0,1.4,-0.32805,0.00012,28.10989]
[1776516617997,38.61,76265.34,1.4,-0.32836,0.00012,28.11972]
[1776516623125,38.61,76265.3,1.4,-0.32836,0.00012,28.11971]
[1776516623197,38.61,76265.3,1.4,-0.32836,0.00012,28.11971]
[1776516624040,38.61,76275.04,1.4,-0.32719,0.00012,28.08258]
[1776516629075,38.61,76277.8,1.4,-0.32686,0.00012,28.07202]
[1776516634048,38.61,76282.97,1.4,-0.32622,0.00012,28.0492]
[1776516635119,38.61,76270.14,1.4,-0.32777,0.00012,28.09826]
[1776516640154,38.61,76268.23,1.4,-0.32799,0.00012,28.10542]
[1776516646196,38.61,76267.91,1.4,-0.32803,0.00012,28.1065]
[1776516649253,38.61,76267.92,1.4,-0.32803,0.00012,28.10642]
[1776516656026,38.61,76270.84,1.4,-0.32767,0.00012,28.09522]
[1776516660669,38.61,76272.62,1.4,-0.32746,0.00012,28.08843]
[1776516661009,38.61,76277.35,1.4,-0.32689,0.00012,28.07038]
[1776516664324,38.61,76268.69,1.4,-0.32793,0.00012,28.10344]
[1776516667534,38.61,76269.94,1.4,-0.32778,0.00012,28.09869]
[1776516672381,38.61,76280.99,1.4,-0.32646,0.00012,28.05663]
[1776516677416,38.61,76281.56,1.4,-0.32639,0.00012,28.05464]
[1776516682451,38.61,76282.16,1.4,-0.32633,0.00012,28.05253]
[1776516687486,38.61,76283.21,1.4,-0.32621,0.00012,28.0487]
[1776516688282,38.61,76283.21,1.4,-0.32621,0.00012,28.0487]
[1776516693072,38.61,76270.71,1.4,-0.3277,0.00012,28.09349]
[1776516698562,38.61,76270.5,1.4,-0.32772,0.00012,28.09427]
[1776516700410,38.61,76270.6,1.4,-0.32771,0.00012,28.09389]
[1776516705612,38.61,76272.41,1.4,-0.32749,0.00012,28.087]
[1776516710647,38.61,76273.91,1.4,-0.32731,0.00012,28.08129]
[1776516715682,38.61,76271.5,1.4,-0.3276,0.00012,28.09048]
[1776516722731,38.61,76272.34,1.4,-0.3275,0.00012,28.08726]
[1776516727765,38.61,76273.91,1.4,-0.32731,0.00012,28.08129]
[1776516732801,38.61,76278.3,1.4,-0.32679,0.00012,28.06457]
[1776516736801,38.61,76278.05,1.4,-0.32682,0.00012,28.06556]
[1776516745892,38.62,76279.96,1.4,-0.32659,0.00012,28.05846]
[1776516751518,38.62,76276.4,1.4,-0.32702,0.00012,28.07215]
[1776516758982,38.62,76275.5,1.4,-0.32712,0.00012,28.07262]
[1776516764019,38.62,76277.6,1.4,-0.32687,0.00012,28.06466]
[1776516769053,38.62,76276.27,1.4,-0.32703,0.00012,28.06982]
[1776516774089,38.62,76271.47,1.4,-0.32761,0.00012,28.08815]
[1776516781138,38.62,76271.28,1.4,-0.32763,0.00012,28.08883]
[1776516788187,38.62,76271.42,1.4,-0.32761,0.00012,28.08827]
[1776516790693,38.62,76271.87,1.4,-0.32756,0.00012,28.08656]
[1776516797250,38.62,76272.98,1.4,-0.32743,0.00012,28.08236]
[1776516800784,38.62,76272.98,1.4,-0.32743,0.00012,28.08236]
[1776516804963,38.62,76271.82,1.4,-0.32757,0.00012,28.08679]
[1776516810345,38.62,76268.62,1.4,-0.32795,0.00012,28.09893]
[1776516815221,38.62,76267.35,1.4,-0.32809,0.00012,28.10069]
[1776516821422,38.62,76269.93,1.4,-0.32778,0.00012,28.09085]
[1776516826461,38.62,76270.51,1.4,-0.32771,0.00012,28.08865]
[1776516831495,38.62,76270.34,1.4,-0.32773,0.00012,28.08932]
[1776516840878,38.62,76270.29,1.4,-0.32773,0.00012,28.08952]
[1776516852341,38.62,76269.17,1.4,-0.32787,0.00012,28.09383]
[1776516858685,38.62,76269.29,1.4,-0.32786,0.00012,28.0934]
[1776516864727,38.62,76269.66,1.4,-0.32781,0.00012,28.09202]
[1776516871776,38.62,76269.64,1.4,-0.3278,0.00012,28.0891]
[1776516873863,38.62,76269.61,1.4,-0.32781,0.00012,28.08922]
[1776516874324,38.62,76269.58,1.4,-0.32781,0.00012,28.08934]
[1776516878175,38.62,76269.03,1.4,-0.32788,0.00012,28.09148]
[1776516878655,38.62,76269.03,1.4,-0.32788,0.00012,28.09148]
[1776516880877,38.62,76261.57,1.4,-0.32878,0.00012,28.11975]
[1776516880904,38.62,76261.32,1.4,-0.32881,0.00012,28.12067]
[1776516881543,38.62,76261.32,1.4,-0.32881,0.00012,28.12067]
[1776516888895,38.63,76261.2,1.4,-0.32885,0.00012,28.12229]
[1776516889343,38.63,76261.2,1.4,-0.32885,0.00012,28.12229]
[1776516889429,38.63,76261.2,1.4,-0.32885,0.00012,28.12229]
[1776516889901,38.63,76263.34,1.4,-0.3286,0.00012,28.11416]
[1776516894318,38.63,76261.58,1.4,-0.3288,0.00012,28.12071]
[1776516895103,38.63,76261.07,1.4,-0.32886,0.00012,28.12261]
[1776516895830,38.63,76261.07,1.4,-0.32886,0.00012,28.12261]
[1776516895944,38.63,76256.2,1.4,-0.32946,0.00012,28.14112]
[1776516900981,38.63,76255.99,1.4,-0.3295,0.00012,28.14248]
[1776516904641,38.63,76255.46,1.4,-0.32957,0.00012,28.14471]
[1776516904671,38.63,76255.46,1.4,-0.32957,0.00012,28.14493]
[1776516904984,38.63,76255.46,1.4,-0.32957,0.00012,28.14493]
[1776516908103,38.64,76255.39,1.4,-0.32959,0.00012,28.14535]
[1776516909035,38.64,76265.87,1.4,-0.32833,0.00012,28.10579]
[1776516910461,38.64,76265.87,1.4,-0.32833,0.00012,28.10579]
[1776516916701,38.64,76271.66,1.4,-0.32763,0.00012,28.08372]
[1776516920874,38.64,76272.87,1.4,-0.32748,0.00012,28.07907]
[1776516921812,38.64,76272.9,1.4,-0.32748,0.00012,28.07894]
[1776516922126,38.63,76264.4,1.4,-0.3285,0.00012,28.11122]
[1776516923052,38.63,76264.4,1.4,-0.3285,0.00012,28.11122]
[1776516923761,38.63,76264.4,1.4,-0.3285,0.00012,28.11122]
[1776516923863,38.64,76261.31,1.4,-0.32887,0.00012,28.123]
[1776516926632,38.64,76259.64,1.4,-0.32908,0.00012,28.12943]
[1776516926635,38.64,76259.64,1.4,-0.32908,0.00012,28.12943]
[1776516926737,38.64,76260.17,1.4,-0.32902,0.00012,28.12769]
[1776516928051,38.64,76265.68,1.4,-0.32836,0.00012,28.10685]
[1776516930345,38.64,76268.36,1.4,-0.32803,0.00012,28.09663]
[1776516932249,38.64,76279.61,1.4,-0.32667,0.00012,28.05068]
[1776516941259,38.64,76281.31,1.4,-0.32646,0.00012,28.04419]
[1776516945645,38.64,76281.2,1.4,-0.32648,0.00012,28.04463]
[1776516945803,38.64,76281.2,1.4,-0.32648,0.00012,28.04463]
[1776516945836,38.64,76281.2,1.4,-0.32648,0.00012,28.04463]
[1776516945839,38.64,76281.2,1.4,-0.32648,0.00012,28.04465]
[1776516946083,38.64,76281.2,1.4,-0.32648,0.00012,28.04465]
[1776516946092,38.64,76281.2,1.4,-0.32648,0.00012,28.04465]
[1776516946316,38.64,76281.2,1.4,-0.32648,0.00012,28.04465]
[1776516946339,38.64,76290.04,1.4,-0.32542,0.00012,28.01071]
[1776516948025,38.64,76290.04,1.4,-0.32542,0.00012,28.01071]
[1776516952336,38.64,76276.12,1.4,-0.32708,0.00012,28.06391]
[1776516963418,38.64,76272.41,1.4,-0.32753,0.00012,28.07811]
[1776516969459,38.64,76273.64,1.4,-0.32738,0.00012,28.07345]
[1776516974437,38.64,76274.02,1.4,-0.32734,0.00012,28.07205]
[1776516979609,38.64,76283.26,1.4,-0.32623,0.00012,28.03686]
[1776516979630,38.64,76283.26,1.4,-0.32623,0.00012,28.03686]
[1776516979724,38.64,76283.26,1.4,-0.32623,0.00012,28.03686]
[1776516979938,38.64,76283.26,1.4,-0.32623,0.00012,28.03686]
[1776516980028,38.64,76283.26,1.4,-0.32623,0.00012,28.03686]
[1776516980050,38.64,76283.26,1.4,-0.32623,0.00012,28.03686]
[1776516979990,38.64,76283.91,1.4,-0.32616,0.00012,28.0344]
[1776516980219,38.64,76283.91,1.4,-0.32616,0.00012,28.0344]
[1776516980488,38.64,76283.91,1.4,-0.32616,0.00012,28.0344]
[1776516980544,38.64,76233.33,1.4,-0.33225,0.00012,28.22517]
[1776516981083,38.64,76233.33,1.4,-0.33225,0.00012,28.22517]
[1776516981177,38.64,76233.33,1.4,-0.33225,0.00012,28.22517]
[1776516981268,38.64,76233.33,1.4,-0.33225,0.00012,28.22517]
[1776516981349,38.64,76233.33,1.4,-0.33225,0.00012,28.22517]
[1776516981544,38.64,76224.76,1.4,-0.33329,0.00012,28.257]
[1776516982518,38.64,76224.76,1.4,-0.33329,0.00012,28.257]
[1776516982551,38.64,76223.61,1.4,-0.33343,0.00012,28.26112]
[1776516984604,38.64,76224.83,1.4,-0.33328,0.00012,28.25648]
[1776516986943,38.64,76224.64,1.4,-0.33329,0.00012,28.25689]
[1776516988191,38.63,76229.67,1.4,-0.33267,0.00012,28.23804]
[1776516988292,38.63,76229.67,1.4,-0.33267,0.00012,28.2379]
[1776516989733,38.63,76229.67,1.4,-0.33267,0.00012,28.2379]
[1776516989994,38.63,76229.67,1.4,-0.33267,0.00012,28.2379]
[1776516992113,38.63,76229.99,1.4,-0.33263,0.00012,28.23679]
[1776516992135,38.63,76229.99,1.4,-0.33263,0.00012,28.23679]
[1776516992914,38.63,76229.99,1.4,-0.33263,0.00012,28.23679]
[1776516998666,38.64,76228.93,1.4,-0.33276,0.00012,28.23808]
[1776517003701,38.64,76228.55,1.4,-0.33281,0.00012,28.23969]
[1776517008736,38.64,76228.77,1.4,-0.33279,0.00012,28.2391]
[1776517013770,38.64,76228.81,1.4,-0.33279,0.00012,28.23919]
[1776517021831,38.65,76226.73,1.4,-0.33306,0.00012,28.24724]
[1776517022103,38.65,76226.73,1.4,-0.33306,0.00012,28.24724]
[1776517023782,38.65,76224.85,1.4,-0.33328,0.00012,28.25421]
[1776517028880,38.65,76223.61,1.4,-0.33344,0.00012,28.25896]
[1776517033914,38.65,76227.63,1.4,-0.33296,0.00012,28.24431]
[1776517038955,38.65,76224.43,1.4,-0.33335,0.00012,28.25629]
[1776517052050,38.65,76230.52,1.4,-0.33261,0.00012,28.2312]
[1776517057085,38.66,76236.55,1.4,-0.33189,0.00012,28.20918]
[1776517058935,38.66,76236.55,1.4,-0.33189,0.00012,28.20918]
[1776517064135,38.66,76236.27,1.4,-0.33194,0.00012,28.2107]
[1776517069277,38.66,76236.27,1.4,-0.33194,0.00012,28.2107]
[1776517073564,38.66,76239.43,1.4,-0.33158,0.00012,28.19955]
[1776517079239,38.67,76240.03,1.4,-0.33152,0.00012,28.19788]
[1776517080975,38.67,76240.03,1.4,-0.33152,0.00012,28.19788]
[1776517086288,38.67,76242.92,1.4,-0.33119,0.00012,28.18771]
[1776517087919,38.67,76242.92,1.4,-0.33119,0.00012,28.18771]
[1776517087937,38.67,76242.92,1.4,-0.33119,0.00012,28.18771]
[1776517087953,38.67,76242.99,1.4,-0.33119,0.00012,28.18763]
[1776517088252,38.67,76242.99,1.4,-0.33119,0.00012,28.18763]
[1776517093356,38.68,76252.35,1.4,-0.33007,0.00012,28.15294]
[1776517100386,38.68,76248.69,1.4,-0.33052,0.00012,28.16713]
[1776517101185,38.68,76248.69,1.4,-0.33052,0.00012,28.16713]
[1776517107435,38.68,76249.28,1.4,-0.33046,0.00012,28.16534]
[1776517108198,38.68,76249.28,1.4,-0.33046,0.00012,28.16534]
[1776517108960,38.68,76249.28,1.4,-0.33046,0.00012,28.16534]
[1776517109062,38.69,76247.84,1.4,-0.33064,0.00012,28.17089]
[1776517114484,38.69,76243.76,1.4,-0.33113,0.00012,28.18352]
[1776517120526,38.69,76243.6,1.4,-0.33117,0.00012,28.18463]
[1776517125560,38.7,76243.56,1.4,-0.33119,0.00012,28.18521]
[1776517130596,38.7,76246.36,1.4,-0.33086,0.00012,28.17522]
[1776517135631,38.7,76246.5,1.4,-0.33086,0.00012,28.17519]
[1776517141673,38.71,76246.51,1.4,-0.33087,0.00012,28.17572]
[1776517143333,38.71,76246.51,1.4,-0.33087,0.00012,28.17572]
[1776517143435,38.71,76246.51,1.4,-0.33088,0.00012,28.17591]
[1776517148843,38.71,76246.36,1.4,-0.33091,0.00012,28.17675]
[1776517155771,38.72,76244.94,1.4,-0.33109,0.00012,28.18258]
[1776517162819,38.72,76244.28,1.4,-0.33119,0.00012,28.18553]
[1776517167855,38.72,76244.31,1.4,-0.33119,0.00012,28.18573]
[1776517170709,38.72,76244.31,1.4,-0.33119,0.00012,28.18573]
[1776517170876,38.72,76243.49,1.4,-0.3313,0.00012,28.18896]
[1776517171698,38.72,76243.49,1.4,-0.3313,0.00012,28.18896]
[1776517176042,38.73,76235.11,1.4,-0.3323,0.00012,28.2173]
[1776517179008,38.73,76234.53,1.4,-0.33238,0.00012,28.21962]
[1776517181369,38.73,76234.18,1.4,-0.33243,0.00012,28.22108]
[1776517187998,38.73,76230.46,1.4,-0.33289,0.00012,28.23515]
[1776517193033,38.73,76239.16,1.4,-0.33184,0.00012,28.20327]
[1776517193512,38.73,76239.16,1.4,-0.33184,0.00012,28.20327]
[1776517199080,38.74,76239.86,1.4,-0.33177,0.00012,28.20111]
[1776517201935,38.74,76236.58,1.4,-0.33217,0.00012,28.21339]
[1776517207142,38.74,76236.9,1.4,-0.33214,0.00012,28.21245]
[1776517213184,38.74,76238.84,1.4,-0.33192,0.00012,28.20565]
[1776517218223,38.75,76242.33,1.4,-0.33151,0.00012,28.19305]
[1776517223258,38.75,76244.27,1.4,-0.33128,0.00012,28.18624]
[1776517224605,38.75,76239.42,1.4,-0.33187,0.00012,28.2043]
[1776517224954,38.75,76239.42,1.4,-0.33187,0.00012,28.2043]
[1776517225042,38.75,76239.42,1.4,-0.33187,0.00012,28.2043]
[1776517225090,38.75,76239.42,1.4,-0.33187,0.00012,28.2043]
[1776517225272,38.75,76213.42,1.4,-0.33501,0.00012,28.29969]
[1776517225450,38.75,76213.42,1.4,-0.33501,0.00012,28.29969]
[1776517225770,38.75,76213.42,1.4,-0.33501,0.00012,28.29969]
[1776517225882,38.75,76213.42,1.4,-0.33501,0.00012,28.29969]
[1776517226675,38.75,76206.96,1.4,-0.3358,0.00012,28.32318]
[1776517227302,38.75,76210.64,1.4,-0.33535,0.00012,28.30983]
[1776517228949,38.75,76212.0,1.4,-0.33518,0.00012,28.30485]
[1776517229299,38.75,76212.0,1.4,-0.33518,0.00012,28.30485]
[1776517234351,38.75,76206.67,1.4,-0.33581,0.00012,28.32097]
[1776517235346,38.75,76206.67,1.4,-0.33581,0.00012,28.32097]
[1776517237098,38.75,76201.41,1.4,-0.33645,0.00012,28.33988]
[1776517239950,38.75,76196.36,1.4,-0.33706,0.00012,28.35795]
[1776517243414,38.74,76205.83,1.4,-0.3359,0.00012,28.32346]
[1776517248449,38.74,76205.17,1.4,-0.33597,0.00012,28.32564]
[1776517253484,38.74,76207.1,1.4,-0.33573,0.00012,28.31845]
[1776517257287,38.74,76204.87,1.4,-0.336,0.00012,28.32643]
[1776517262547,38.74,76198.4,1.4,-0.33677,0.00012,28.34939]
[1776517267489,38.73,76197.57,1.4,-0.33686,0.00012,28.35211]
[1776517272619,38.73,76194.98,1.4,-0.33716,0.00012,28.36099]
[1776517277654,38.73,76193.55,1.4,-0.33733,0.00012,28.36573]
[1776517282688,38.72,76195.11,1.4,-0.33712,0.00012,28.35975]
[1776517287724,38.72,76199.29,1.4,-0.33661,0.00012,28.34435]
[1776517293766,38.72,76198.89,1.4,-0.33663,0.00012,28.3424]
[1776517299808,38.71,76199.01,1.4,-0.3366,0.00012,28.34158]
[1776517304843,38.71,76199.48,1.4,-0.33654,0.00012,28.33956]
[1776517314913,38.71,76199.48,1.4,-0.33652,0.00012,28.3389]
[1776517320962,38.7,76196.02,1.4,-0.33692,0.00012,28.35095]
[1776517325997,38.7,76194.96,1.4,-0.33704,0.00012,28.35438]
[1776517328287,38.7,76194.8,1.4,-0.33706,0.00012,28.35487]
[1776517334054,38.69,76191.53,1.4,-0.33744,0.00012,28.36605]
[1776517339395,38.69,76191.48,1.4,-0.33744,0.00012,28.36599]
[1776517345131,38.69,76196.58,1.4,-0.3368,0.00012,28.3471]
[1776517350166,38.68,76196.91,1.4,-0.33675,0.00012,28.34562]
[1776517355201,38.68,76195.81,1.4,-0.33686,0.00012,28.34626]
[1776517356973,38.68,76195.4,1.4,-0.33691,0.00012,28.34767]
[1776517361097,38.68,76195.36,1.4,-0.33691,0.00012,28.34768]
[1776517367288,38.68,76195.8,1.4,-0.33684,0.00012,28.3455]
[1776517372323,38.67,76196.37,1.4,-0.33676,0.00012,28.34315]
[1776517374342,38.67,76204.6,1.4,-0.33576,0.00012,28.31327]
[1776517375015,38.67,76204.6,1.4,-0.33576,0.00012,28.31327]
[1776517375336,38.67,76204.6,1.4,-0.33576,0.00012,28.31327]
[1776517375349,38.67,76215.92,1.4,-0.33438,0.00012,28.27201]
[1776517380384,38.67,76220.56,1.4,-0.33382,0.00012,28.25504]
[1776517382676,38.67,76218.58,1.4,-0.33406,0.00012,28.26232]
[1776517383733,38.67,76221.79,1.4,-0.33367,0.00012,28.25055]
[1776517390099,38.67,76222.87,1.4,-0.33354,0.00012,28.24664]
[1776517390523,38.67,76222.87,1.4,-0.33354,0.00012,28.24664]
[1776517395971,38.67,76225.95,1.4,-0.33318,0.00012,28.23548]
[1776517396497,38.67,76227.73,1.4,-0.33296,0.00012,28.22894]
[1776517401523,38.67,76231.04,1.4,-0.33256,0.00012,28.21674]
[1776517407572,38.67,76230.26,1.4,-0.33266,0.00012,28.2197]
[1776517412609,38.68,76235.02,1.4,-0.33207,0.00012,28.19914]
[1776517417645,38.68,76236.69,1.4,-0.33188,0.00012,28.19312]
[1776517421114,38.68,76237.5,1.4,-0.33178,0.00012,28.19015]
[1776517421374,38.68,76237.13,1.4,-0.33183,0.00012,28.1916]
[1776517421919,38.68,76237.13,1.4,-0.33183,0.00012,28.1916]
[1776517422008,38.68,76237.13,1.4,-0.33183,0.00012,28.1916]
[1776517425155,38.68,76223.67,1.4,-0.33346,0.00012,28.24147]
[1776517431581,38.68,76223.18,1.4,-0.33352,0.00012,28.24345]
[1776517436777,38.68,76224.91,1.4,-0.33332,0.00012,28.23723]
[1776517438183,38.68,76224.91,1.4,-0.33332,0.00012,28.23723]
[1776517440343,38.68,76224.18,1.4,-0.33341,0.00012,28.23997]
[1776517440993,38.68,76224.11,1.4,-0.33342,0.00012,28.24025]
[1776517441275,38.68,76224.11,1.4,-0.33342,0.00012,28.24025]
[1776517442819,38.68,76213.29,1.4,-0.33473,0.00012,28.2799]
[1776517444893,38.68,76212.95,1.4,-0.33477,0.00012,28.28113]
[1776517445545,38.68,76212.95,1.4,-0.33477,0.00012,28.28113]
[1776517450875,38.68,76210.58,1.4,-0.33505,0.00012,28.28963]
[1776517455910,38.68,76202.59,1.4,-0.33602,0.00012,28.31848]
[1776517460948,38.68,76202.42,1.4,-0.33603,0.00012,28.31888]
[1776517465724,38.68,76201.41,1.4,-0.33615,0.00012,28.32237]
[1776517466533,38.68,76201.41,1.4,-0.33615,0.00012,28.32237]
[1776517467421,38.68,76200.28,1.4,-0.33629,0.00012,28.32642]
[1776517473566,38.67,76188.68,1.4,-0.33767,0.00012,28.36477]
[1776517473770,38.67,76188.68,1.4,-0.33767,0.00012,28.3647]
[1776517474077,38.67,76188.68,1.4,-0.33767,0.00012,28.3647]
[1776517474139,38.67,76185.33,1.4,-0.33808,0.00012,28.37663]
[1776517476437,38.67,76183.66,1.4,-0.33828,0.00012,28.38256]
[1776517476469,38.67,76183.44,1.4,-0.3383,0.00012,28.3833]
[1776517477342,38.67,76183.44,1.4,-0.3383,0.00012,28.3833]
[1776517480271,38.67,76175.18,1.4,-0.3393,0.00012,28.41246]
[1776517480364,38.67,76174.6,1.4,-0.33937,0.00012,28.41442]
[1776517483776,38.67,76173.93,1.4,-0.33945,0.00012,28.41668]
[1776517483792,38.67,76173.93,1.4,-0.33945,0.00012,28.41668]
[1776517484109,38.67,76178.97,1.4,-0.33883,0.00012,28.39873]
[1776517489144,38.66,76184.21,1.4,-0.33818,0.00012,28.37961]
[1776517494179,38.66,76182.24,1.4,-0.33841,0.00012,28.38623]
[1776517499214,38.66,76183.7,1.4,-0.33822,0.00012,28.38059]
[1776517503035,38.65,76184.69,1.4,-0.33809,0.00012,28.37682]
[1776517503194,38.65,76184.69,1.4,-0.33809,0.00012,28.37682]
[1776517505234,38.65,76184.76,1.4,-0.33808,0.00012,28.37641]
[1776517507277,38.65,76185.21,1.4,-0.33802,0.00012,28.37465]
[1776517508054,38.65,76185.21,1.4,-0.33801,0.00012,28.37457]
[1776517512568,38.65,76183.6,1.4,-0.3382,0.00012,28.38002]
[1776517516205,38.65,76183.35,1.4,-0.33823,0.00012,28.38083]
[1776517521368,38.64,76184.06,1.4,-0.33812,0.00012,28.37758]
[1776517526068,38.64,76183.16,1.4,-0.33822,0.00012,28.38047]
[1776517527276,38.64,76183.3,1.4,-0.3382,0.00012,28.37989]
[1776517529743,38.63,76180.07,1.4,-0.33859,0.00012,28.39118]
[1776517532855,38.63,76183.71,1.4,-0.33812,0.00012,28.37499]
[1776517538491,38.63,76184.78,1.4,-0.33798,0.00012,28.37063]
[1776517543526,38.63,76187.95,1.4,-0.33758,0.00012,28.3589]
[1776517549568,38.62,76187.44,1.4,-0.33763,0.00012,28.36035]
[1776517556617,38.62,76184.89,1.4,-0.33793,0.00012,28.36901]
[1776517561652,38.62,76186.97,1.4,-0.33766,0.00012,28.36119]
[1776517562559,38.62,76186.97,1.4,-0.33766,0.00012,28.36119]
[1776517563125,38.61,76190.53,1.4,-0.33722,0.00012,28.34832]
[1776517563666,38.61,76204.18,1.4,-0.33556,0.00012,28.29885]
[1776517564977,38.61,76206.53,1.4,-0.33527,0.00012,28.29024]
[1776517571235,38.61,76206.64,1.4,-0.33526,0.00012,28.28979]
[1776517573523,38.61,76206.64,1.4,-0.33526,0.00012,28.28978]
[1776517587833,38.61,76205.23,1.4,-0.33543,0.00012,28.29481]
[1776517592869,38.61,76203.92,1.4,-0.33557,0.00012,28.29654]
[1776517598911,38.61,76202.81,1.4,-0.33571,0.00012,28.30052]
[1776517603960,38.61,76202.81,1.4,-0.3357,0.00012,28.30048]
[1776517608996,38.61,76202.33,1.4,-0.33576,0.00012,28.30219]
[1776517614037,38.61,76203.3,1.4,-0.33564,0.00012,28.29864]
[1776517619072,38.61,76201.41,1.4,-0.33587,0.00012,28.30548]
[1776517625113,38.61,76200.51,1.4,-0.33598,0.00012,28.30869]
[1776517630150,38.61,76203.81,1.4,-0.33558,0.00012,28.29667]
[1776517638206,38.61,76203.83,1.4,-0.33557,0.00012,28.29658]
[1776517643240,38.61,76206.16,1.4,-0.33529,0.00012,28.28809]
[1776517648276,38.61,76215.82,1.4,-0.33412,0.00012,28.25283]
[1776517653310,38.61,76215.98,1.4,-0.33409,0.00012,28.24938]
[1776517659353,38.61,76216.79,1.4,-0.334,0.00012,28.24659]
[1776517665395,38.61,76217.52,1.4,-0.33392,0.00012,28.24408]
[1776517668416,38.61,76206.83,1.4,-0.33522,0.00012,28.28327]
[1776517673568,38.61,76201.07,1.4,-0.33591,0.00012,28.30415]
[1776517674548,38.61,76201.07,1.4,-0.33591,0.00012,28.30413]
[1776517683472,38.61,76192.02,1.4,-0.33701,0.00012,28.33677]
[1776517684358,38.61,76195.0,1.4,-0.33664,0.00012,28.32569]
[1776517684530,38.61,76204.45,1.4,-0.33549,0.00012,28.29138]
[1776517684993,38.61,76204.45,1.4,-0.33549,0.00012,28.29138]
[1776517685044,38.61,76204.45,1.4,-0.33549,0.00012,28.29138]
[1776517685063,38.61,76204.45,1.4,-0.33549,0.00012,28.29138]
[1776517685412,38.61,76204.45,1.4,-0.33549,0.00012,28.29138]
[1776517685587,38.61,76204.45,1.4,-0.33549,0.00012,28.29138]
[1776517688557,38.61,76214.94,1.4,-0.33422,0.00012,28.25314]
[1776517691579,38.61,76216.21,1.4,-0.33406,0.00012,28.24856]
[1776517692846,38.61,76216.21,1.4,-0.33406,0.00012,28.24856]
[1776517702656,38.61,76217.02,1.4,-0.33398,0.00012,28.24592]
[1776517707691,38.62,76224.61,1.4,-0.33306,0.00012,28.21816]
[1776517707867,38.62,76224.61,1.4,-0.33306,0.00012,28.21816]
[1776517713735,38.62,76225.84,1.4,-0.33291,0.00012,28.21089]
[1776517717760,38.62,76215.82,1.4,-0.33413,0.00012,28.24797]
[1776517717878,38.62,76215.82,1.4,-0.33413,0.00012,28.24797]
[1776517723803,38.62,76215.21,1.4,-0.33421,0.00012,28.2503]
[1776517728838,38.62,76214.81,1.4,-0.33426,0.00012,28.25182]
[1776517733873,38.62,76214.64,1.4,-0.33428,0.00012,28.25249]
[1776517739310,38.62,76214.16,1.4,-0.33434,0.00012,28.25427]
[1776517742027,38.62,76213.67,1.4,-0.3344,0.00012,28.2561]
[1776517742768,38.62,76213.67,1.4,-0.3344,0.00012,28.2561]
[1776517747971,38.62,76208.79,1.4,-0.33499,0.00012,28.2739]
[1776517750589,38.62,76208.79,1.4,-0.33499,0.00012,28.2739]
[1776517756027,38.62,76207.89,1.4,-0.3351,0.00012,28.27717]
[1776517761062,38.62,76206.91,1.4,-0.33522,0.00012,28.2807]
[1776517766097,38.62,76207.22,1.4,-0.33518,0.00012,28.27952]
[1776517771132,38.62,76206.35,1.4,-0.33527,0.00012,28.27963]
[1776517776625,38.62,76203.53,1.4,-0.33561,0.00012,28.28985]
[1776517777037,38.62,76197.77,1.4,-0.33631,0.00012,28.31072]
[1776517779369,38.62,76190.87,1.4,-0.33715,0.00012,28.33557]
[1776517785421,38.62,76187.39,1.4,-0.33756,0.00012,28.34781]
[1776517790821,38.61,76187.14,1.4,-0.33759,0.00012,28.34844]
[1776517791299,38.61,76187.54,1.4,-0.33754,0.00012,28.34691]
[1776517797313,38.61,76194.18,1.4,-0.33672,0.00012,28.32275]
[1776517801627,38.61,76194.18,1.4,-0.33672,0.00012,28.32265]
[1776517803503,38.61,76194.15,1.4,-0.33672,0.00012,28.32268]
[1776517809398,38.61,76198.34,1.4,-0.3362,0.00012,28.30732]
[1776517815440,38.61,76196.72,1.4,-0.33639,0.00012,28.31303]
[1776517822490,38.61,76196.08,1.4,-0.33646,0.00012,28.31513]
[1776517827525,38.6,76195.34,1.4,-0.33655,0.00012,28.31762]
[1776517832560,38.6,76195.45,1.4,-0.33652,0.00012,28.314]
[1776517837595,38.6,76195.76,1.4,-0.33647,0.00012,28.31266]
[1776517842630,38.6,76195.42,1.4,-0.33651,0.00012,28.31368]
[1776517847665,38.6,76195.77,1.4,-0.33646,0.00012,28.31219]
[1776517854714,38.59,76193.68,1.4,-0.3367,0.00012,28.31942]
[1776517859402,38.59,76193.68,1.4,-0.3367,0.00012,28.31942]
[1776517862437,38.59,76193.71,1.4,-0.33669,0.00012,28.31903]
[1776517863704,38.59,76193.71,1.4,-0.33669,0.00012,28.31895]
[1776517869819,38.59,76193.77,1.4,-0.33667,0.00012,28.31847]
[1776517880900,38.59,76193.71,1.4,-0.33667,0.00012,28.31835]
[1776517889963,38.58,76192.36,1.4,-0.33683,0.00012,28.32298]
[1776517890456,38.58,76192.36,1.4,-0.33683,0.00012,28.32298]
[1776517897019,38.58,76189.8,1.4,-0.33712,0.00012,28.32903]
[1776517902057,38.58,76187.09,1.4,-0.33745,0.00012,28.33864]
[1776517906124,38.58,76186.71,1.4,-0.33749,0.00012,28.33991]
[1776517914141,38.58,76185.54,1.4,-0.33762,0.00012,28.34379]
[1776517919176,38.58,76186.34,1.4,-0.33752,0.00012,28.34078]
[1776517925218,38.57,76186.02,1.4,-0.33756,0.00012,28.3418]
[1776517931261,38.57,76186.02,1.4,-0.33755,0.00012,28.34168]
[1776517938310,38.57,76186.46,1.4,-0.33749,0.00012,28.33996]
[1776517944352,38.57,76189.75,1.4,-0.33709,0.00012,28.32802]
[1776517949706,38.57,76190.31,1.4,-0.33702,0.00012,28.32593]
[1776517950128,38.57,76190.24,1.4,-0.33703,0.00012,28.32617]
[1776517955429,38.57,76194.37,1.4,-0.33651,0.00012,28.30815]
[1776517969527,38.57,76194.46,1.4,-0.33649,0.00012,28.30759]
[1776517972166,38.57,76194.93,1.4,-0.33643,0.00012,28.30586]
[1776517978357,38.57,76194.89,1.4,-0.33644,0.00012,28.30597]
[1776517978459,38.57,76194.89,1.4,-0.33644,0.00012,28.30594]
[1776517980866,38.57,76195.48,1.4,-0.33636,0.00012,28.30382]
[1776517980878,38.57,76195.48,1.4,-0.33636,0.00012,28.30382]
[1776517980952,38.57,76195.73,1.4,-0.33633,0.00012,28.30293]
[1776517981949,38.57,76195.73,1.4,-0.33633,0.00012,28.30293]
[1776517982154,38.57,76207.51,1.4,-0.3349,0.00012,28.26004]
[1776517987653,38.57,76214.37,1.4,-0.33407,0.00012,28.23518]
[1776517993695,38.57,76213.64,1.4,-0.33417,0.00012,28.23814]
[1776517998730,38.57,76213.56,1.4,-0.33419,0.00012,28.23865]
[1776518004771,38.58,76213.28,1.4,-0.33423,0.00012,28.23992]
[1776518011821,38.58,76212.51,1.4,-0.33432,0.00012,28.23997]
[1776518016855,38.58,76203.62,1.4,-0.3354,0.00012,28.27259]
[1776518020883,38.58,76202.63,1.4,-0.33552,0.00012,28.27621]
[1776518021887,38.58,76200.53,1.4,-0.33578,0.00012,28.28385]
[1776518027934,38.58,76191.09,1.4,-0.33692,0.00012,28.31791]
[1776518032969,38.58,76187.02,1.4,-0.33741,0.00012,28.33238]
[1776518038010,38.57,76186.19,1.4,-0.33751,0.00012,28.33513]
[1776518043046,38.57,76186.15,1.4,-0.33751,0.00012,28.33503]
[1776518046463,38.57,76186.04,1.4,-0.33751,0.00012,28.33528]
[1776518046564,38.57,76186.04,1.4,-0.33751,0.00012,28.33523]
[1776518050588,38.57,76185.75,1.4,-0.33755,0.00012,28.33619]
[1776518050591,38.57,76185.75,1.4,-0.33755,0.00012,28.33619]
[1776518050689,38.57,76185.75,1.4,-0.33755,0.00012,28.33616]
[1776518053191,38.57,76193.18,1.4,-0.33664,0.00012,28.3093]
[1776518063186,38.57,76193.93,1.4,-0.33653,0.00012,28.30625]
[1776518070235,38.56,76195.15,1.4,-0.33638,0.00012,28.3016]
[1776518075272,38.56,76194.25,1.4,-0.33647,0.00012,28.30165]
[1776518081314,38.56,76193.69,1.4,-0.33653,0.00012,28.30345]
[1776518087362,38.56,76193.63,1.4,-0.33653,0.00012,28.30342]
[1776518092391,38.56,76193.66,1.4,-0.33652,0.00012,28.30311]
[1776518095081,38.56,76193.66,1.4,-0.33652,0.00012,28.30311]
[1776518100447,38.55,76194.33,1.4,-0.33643,0.00012,28.30036]
[1776518105481,38.55,76195.28,1.4,-0.33631,0.00012,28.29676]
[1776518111524,38.55,76195.15,1.4,-0.33632,0.00012,28.29705]
[1776518113023,38.55,76195.15,1.4,-0.33632,0.00012,28.29705]
[1776518115110,38.55,76186.16,1.4,-0.33742,0.00012,28.32949]
[1776518115488,38.55,76185.62,1.4,-0.33748,0.00012,28.33138]
[1776518116491,38.55,76183.18,1.4,-0.33778,0.00012,28.34012]
[1776518120100,38.55,76179.98,1.4,-0.33816,0.00012,28.35142]
[1776518125621,38.55,76179.86,1.4,-0.33816,0.00012,28.35143]
[1776518127790,38.54,76178.82,1.4,-0.33829,0.00012,28.3551]
[1776518128041,38.54,76178.79,1.4,-0.33829,0.00012,28.35514]
[1776518133678,38.55,76171.58,1.4,-0.33917,0.00012,28.37816]
[1776518138714,38.55,76171.22,1.4,-0.33922,0.00012,28.37965]
[1776518143749,38.55,76171.33,1.4,-0.33921,0.00012,28.37947]
[1776518148785,38.55,76168.7,1.4,-0.33954,0.00012,28.38904]
[1776518153820,38.55,76165.24,1.4,-0.33997,0.00012,28.40152]
[1776518158855,38.55,76165.26,1.4,-0.33997,0.00012,28.40163]
[1776518163891,38.56,76161.04,1.4,-0.3405,0.00012,28.41671]
[1776518169933,38.56,76165.29,1.4,-0.33998,0.00012,28.40186]
[1776518175978,38.56,76165.89,1.4,-0.33992,0.00012,28.39998]
[1776518181015,38.56,76165.1,1.4,-0.34002,0.00012,28.403]
[1776518181748,38.56,76165.1,1.4,-0.34002,0.00012,28.403]
[1776518183470,38.56,76156.62,1.4,-0.34106,0.00012,28.43305]
[1776518187683,38.56,76154.19,1.4,-0.34136,0.00012,28.44168]
[1776518188651,38.56,76153.08,1.4,-0.3415,0.00012,28.4456]
[1776518194105,38.57,76145.72,1.4,-0.3424,0.00012,28.46881]
[1776518194436,38.57,76145.72,1.4,-0.3424,0.00012,28.46881]
[1776518198948,38.57,76142.52,1.4,-0.3428,0.00012,28.48009]
[1776518204175,38.57,76135.51,1.4,-0.34368,0.00012,28.50485]
[1776518209211,38.58,76132.67,1.4,-0.34404,0.00012,28.515]
[1776518213589,38.58,76134.08,1.4,-0.34387,0.00012,28.51039]
[1776518213608,38.58,76134.08,1.4,-0.34387,0.00012,28.51039]
[1776518214247,38.58,76132.57,1.4,-0.34406,0.00012,28.51568]
[1776518214417,38.58,76132.57,1.4,-0.34406,0.00012,28.51568]
[1776518214743,38.58,76132.57,1.4,-0.34406,0.00012,28.51568]
[1776518215425,38.58,76131.55,1.4,-0.34419,0.00012,28.51932]
[1776518216261,38.58,76121.29,1.4,-0.34546,0.00012,28.5547]
[1776518216605,38.58,76121.29,1.4,-0.34546,0.00012,28.5547]
[1776518222303,38.61,76116.6,1.4,-0.34615,0.00012,28.57431]
[1776518223512,38.62,76116.21,1.4,-0.3462,0.00012,28.57571]
[1776518225714,38.62,76116.27,1.4,-0.3462,0.00012,28.57563]
[1776518231366,38.63,76115.11,1.4,-0.34637,0.00012,28.58046]
[1776518233277,38.63,76114.78,1.4,-0.34641,0.00012,28.58163]
[1776518236777,38.64,76111.18,1.4,-0.34689,0.00012,28.59491]
[1776518238335,38.64,76109.74,1.4,-0.34707,0.00012,28.59982]
[1776518239549,38.64,76101.38,1.4,-0.34811,0.00012,28.62807]
[1776518239809,38.64,76101.38,1.4,-0.34811,0.00012,28.62807]
[1776518240925,38.64,76098.08,1.4,-0.34852,0.00012,28.63915]
[1776518241193,38.64,76098.08,1.4,-0.34852,0.00012,28.63915]
[1776518243497,38.64,76095.28,1.4,-0.34886,0.00012,28.64852]
[1776518244503,38.64,76095.87,1.4,-0.34879,0.00012,28.64654]
[1776518245474,38.64,76095.72,1.4,-0.34881,0.00012,28.64703]
[1776518248718,38.64,76100.26,1.4,-0.34824,0.00012,28.6318]
[1776518249806,38.64,76102.11,1.4,-0.34802,0.00012,28.62559]
[1776518255536,38.64,76096.07,1.4,-0.34875,0.00012,28.64293]
[1776518261208,38.64,76096.72,1.4,-0.34867,0.00012,28.64074]
[1776518266614,38.64,76100.05,1.4,-0.34826,0.00012,28.62961]
[1776518268890,38.64,76099.79,1.4,-0.34829,0.00012,28.6305]
[1776518268940,38.64,76099.79,1.4,-0.34829,0.00012,28.6305]
[1776518268993,38.64,76099.79,1.4,-0.34829,0.00012,28.6305]
[1776518270126,38.64,76099.79,1.4,-0.34829,0.00012,28.63051]
[1776518270240,38.64,76099.79,1.4,-0.34829,0.00012,28.63051]
[1776518272873,38.64,76109.37,1.4,-0.34711,0.00012,28.5983]
[1776518273106,38.64,76109.37,1.4,-0.34711,0.00012,28.5983]
[1776518273664,38.64,76121.98,1.4,-0.34556,0.00012,28.55552]
[1776518276685,38.64,76131.41,1.4,-0.34441,0.00012,28.52341]
[1776518281466,38.64,76122.42,1.4,-0.34553,0.00012,28.5546]
[1776518286754,38.65,76122.27,1.4,-0.34556,0.00012,28.55547]
[1776518291790,38.65,76124.85,1.4,-0.34525,0.00012,28.54693]
[1776518296282,38.65,76131.98,1.4,-0.34438,0.00012,28.52267]
[1776518296484,38.65,76131.98,1.4,-0.34438,0.00012,28.52267]
[1776518296810,38.65,76134.45,1.4,-0.34408,0.00012,28.51425]
[1776518296825,38.65,76134.44,1.4,-0.34408,0.00012,28.51437]
[1776518302245,38.66,76139.45,1.4,-0.34347,0.00012,28.49726]
[1776518305608,38.66,76140.55,1.4,-0.34335,0.00012,28.4938]
[1776518312481,38.66,76143.85,1.4,-0.34294,0.00012,28.48232]
[1776518312497,38.66,76143.85,1.4,-0.34294,0.00012,28.48232]
[1776518312937,38.66,76140.72,1.4,-0.34331,0.00012,28.4901]
[1776518313866,38.66,76140.72,1.4,-0.34331,0.00012,28.4901]
[1776518320993,38.67,76133.7,1.4,-0.3442,0.00012,28.5151]
[1776518322044,38.67,76133.7,1.4,-0.3442,0.00012,28.5151]
[1776518322146,38.67,76133.73,1.4,-0.3442,0.00012,28.51509]
[1776518327484,38.67,76135.9,1.4,-0.34393,0.00012,28.50777]
[1776518333078,38.67,76136.05,1.4,-0.34393,0.00012,28.5077]
[1776518338113,38.67,76138.74,1.4,-0.34361,0.00012,28.49872]
[1776518344156,38.68,76138.69,1.4,-0.34363,0.00012,28.49931]
[1776518346610,38.68,76138.76,1.4,-0.34363,0.00012,28.49921]
[1776518351207,38.68,76152.93,1.4,-0.34189,0.00012,28.45004]
[1776518354400,38.68,76151.09,1.4,-0.34212,0.00012,28.45648]
[1776518356242,38.68,76139.73,1.4,-0.34351,0.00012,28.49611]
[1776518357917,38.68,76139.54,1.4,-0.34354,0.00012,28.49684]
[1776518358256,38.68,76137.78,1.4,-0.34376,0.00012,28.50298]
[1776518359060,38.68,76137.78,1.4,-0.34376,0.00012,28.50298]
[1776518360310,38.68,76137.2,1.4,-0.34383,0.00012,28.50509]
[1776518360325,38.69,76139.01,1.4,-0.34361,0.00012,28.49895]
[1776518360928,38.69,76139.01,1.4,-0.34361,0.00012,28.49895]
[1776518361277,38.69,76148.93,1.4,-0.3424,0.00012,28.46458]
[1776518365358,38.69,76150.38,1.4,-0.34222,0.00012,28.45954]
[1776518372354,38.69,76144.86,1.4,-0.3429,0.00012,28.47609]
[1776518375901,38.69,76144.22,1.4,-0.34298,0.00012,28.47846]
[1776518376389,38.69,76144.18,1.4,-0.34299,0.00012,28.47865]
[1776518377027,38.69,76144.18,1.4,-0.34299,0.00012,28.47865]
[1776518383241,38.69,76144.43,1.4,-0.34297,0.00012,28.47817]
[1776518383342,38.7,76144.43,1.4,-0.34298,0.00012,28.47868]
[1776518384380,38.7,76144.43,1.4,-0.34298,0.00012,28.47868]
[1776518389480,38.7,76149.41,1.4,-0.34237,0.00012,28.46139]
[1776518394515,38.7,76150.94,1.4,-0.34219,0.00012,28.45604]
[1776518399550,38.7,76155.11,1.4,-0.34168,0.00012,28.44149]
[1776518405355,38.7,76163.08,1.4,-0.3407,0.00012,28.41362]
[1776518405593,38.7,76163.08,1.4,-0.3407,0.00012,28.41362]
[1776518410627,38.7,76170.27,1.4,-0.33983,0.00012,28.38834]
[1776518415662,38.7,76166.31,1.4,-0.34031,0.00012,28.40241]
[1776518421704,38.7,76165.12,1.4,-0.34046,0.00012,28.40659]
[1776518426739,38.7,76164.16,1.4,-0.34057,0.00012,28.40994]
[1776518434794,38.7,76167.51,1.4,-0.34015,0.00012,28.39506]
[1776518439830,38.7,76171.99,1.4,-0.3396,0.00012,28.37926]
[1776518441023,38.7,76171.99,1.4,-0.3396,0.00012,28.37926]
[1776518447886,38.7,76173.39,1.4,-0.33944,0.00012,28.37444]
[1776518452921,38.7,76175.32,1.4,-0.33921,0.00012,28.36771]
[1776518458965,38.7,76175.06,1.4,-0.33924,0.00012,28.3688]
[1776518461744,38.7,76175.09,1.4,-0.33924,0.00012,28.36874]
[1776518461790,38.7,76175.09,1.4,-0.33924,0.00012,28.36874]
[1776518462157,38.7,76175.09,1.4,-0.33924,0.00012,28.36874]
[1776518462170,38.7,76175.09,1.4,-0.33924,0.00012,28.36874]
[1776518462214,38.7,76175.09,1.4,-0.33924,0.00012,28.36874]
[1776518462418,38.7,76175.09,1.4,-0.33924,0.00012,28.36874]
[1776518462482,38.71,76180.55,1.4,-0.33857,0.00012,28.34935]
[1776518462994,38.7,76193.41,1.4,-0.33701,0.00012,28.30323]
[1776518464599,38.7,76193.41,1.4,-0.33701,0.00012,28.30323]
[1776518465206,38.7,76195.05,1.4,-0.3368,0.00012,28.29728]
[1776518465582,38.7,76195.05,1.4,-0.3368,0.00012,28.29728]
[1776518467437,38.7,76205.3,1.4,-0.33556,0.00012,28.26015]
[1776518469818,38.7,76209.04,1.4,-0.3351,0.00012,28.24654]
[1776518470251,38.7,76209.04,1.4,-0.3351,0.00012,28.24654]
[1776518470749,38.7,76209.37,1.4,-0.33506,0.00012,28.24534]
[1776518471562,38.7,76209.37,1.4,-0.33506,0.00012,28.24534]
[1776518475908,38.7,76209.3,1.4,-0.33507,0.00012,28.2456]
[1776518481121,38.7,76209.09,1.4,-0.3351,0.00012,28.24639]
[1776518485982,38.7,76209.26,1.4,-0.33508,0.00012,28.24577]
[1776518491204,38.7,76209.23,1.4,-0.33508,0.00012,28.2459]
[1776518493323,38.7,76213.55,1.4,-0.33454,0.00012,28.22715]
[1776518499251,38.71,76219.47,1.4,-0.33383,0.00012,28.20573]
[1776518499741,38.71,76219.47,1.4,-0.33383,0.00012,28.20573]
[1776518504819,38.71,76223.48,1.4,-0.33335,0.00012,28.19123]
[1776518506285,38.71,76225.64,1.4,-0.33309,0.00012,28.18333]
[1776518509078,38.71,76232.65,1.4,-0.33225,0.00012,28.15765]
[1776518509306,38.71,76232.65,1.4,-0.33225,0.00012,28.15765]
[1776518509322,38.71,76236.28,1.4,-0.33181,0.00012,28.14428]
[1776518514357,38.71,76243.69,1.4,-0.33093,0.00012,28.11711]
[1776518519392,38.72,76244.23,1.4,-0.33088,0.00012,28.11552]
[1776518527056,38.72,76244.28,1.4,-0.33088,0.00012,28.11557]
[1776518527449,38.72,76237.8,1.4,-0.33167,0.00012,28.14008]
[1776518528589,38.72,76237.8,1.4,-0.33167,0.00012,28.14008]
[1776518528690,38.72,76220.93,1.4,-0.33372,0.00012,28.20239]
[1776518528984,38.72,76220.93,1.4,-0.33372,0.00012,28.20239]
[1776518534497,38.72,76213.36,1.4,-0.33464,0.00012,28.23014]
[1776518534749,38.72,76213.36,1.4,-0.33464,0.00012,28.23014]
[1776518536709,38.72,76215.17,1.4,-0.33442,0.00012,28.22354]
[1776518546583,38.73,76224.62,1.4,-0.33328,0.00012,28.18925]
[1776518551617,38.73,76218.95,1.4,-0.33396,0.00012,28.2072]
[1776518556653,38.73,76213.13,1.4,-0.33467,0.00012,28.22854]
[1776518556770,38.73,76213.13,1.4,-0.33467,0.00012,28.22854]
[1776518557800,38.73,76212.01,1.4,-0.3348,0.00012,28.23263]
[1776518557926,38.73,76212.01,1.4,-0.3348,0.00012,28.23263]
[1776518563701,38.73,76208.73,1.4,-0.3352,0.00012,28.24449]
[1776518568785,38.73,76210.69,1.4,-0.33496,0.00012,28.23728]
[1776518574779,38.73,76213.59,1.4,-0.3346,0.00012,28.22663]
[1776518580821,38.73,76214.7,1.4,-0.33447,0.00012,28.22254]
[1776518585862,38.73,76212.01,1.4,-0.3348,0.00012,28.23234]
[1776518586868,38.73,76200.89,1.4,-0.33615,0.00012,28.27268]
[1776518588596,38.73,76200.89,1.4,-0.33615,0.00012,28.27268]
[1776518593916,38.72,76203.02,1.4,-0.33588,0.00012,28.26472]
[1776518598952,38.72,76200.28,1.4,-0.33621,0.00012,28.27443]
[1776518600871,38.72,76200.28,1.4,-0.33621,0.00012,28.27443]
[1776518606000,38.72,76208.82,1.4,-0.33516,0.00012,28.24331]
[1776518611036,38.72,76208.86,1.4,-0.33514,0.00012,28.24007]
[1776518617077,38.72,76209.98,1.4,-0.335,0.00012,28.23592]
[1776518622113,38.72,76209.99,1.4,-0.335,0.00012,28.23585]
[1776518631176,38.72,76209.58,1.4,-0.33505,0.00012,28.23723]
[1776518637218,38.72,76209.01,1.4,-0.33512,0.00012,28.23921]
[1776518642252,38.72,76209.27,1.4,-0.33508,0.00012,28.23818]
[1776518647287,38.72,76209.5,1.4,-0.33505,0.00012,28.23727]
[1776518652322,38.71,76207.86,1.4,-0.33525,0.00012,28.24316]
[1776518654216,38.71,76206.43,1.4,-0.33542,0.00012,28.24833]
[1776518654799,38.71,76206.43,1.4,-0.33542,0.00012,28.24833]
[1776518654803,38.71,76206.43,1.4,-0.33542,0.00012,28.24833]
[1776518654337,38.71,76193.38,1.4,-0.33701,0.00012,28.29546]
[1776518655344,38.71,76181.4,1.4,-0.33846,0.00012,28.33829]
[1776518658363,38.71,76179.56,1.4,-0.33868,0.00012,28.34466]
[1776518658797,38.71,76179.56,1.4,-0.33868,0.00012,28.34466]
[1776518662270,38.71,76176.15,1.4,-0.33909,0.00012,28.35638]
[1776518664479,38.71,76174.74,1.4,-0.33925,0.00012,28.36119]
[1776518671456,38.7,76176.41,1.4,-0.33901,0.00012,28.35143]
[1776518676493,38.7,76176.23,1.4,-0.33902,0.00012,28.35159]
[1776518685561,38.69,76175.71,1.4,-0.33905,0.00012,28.35256]
[1776518690596,38.68,76177.38,1.4,-0.33884,0.00012,28.34614]
[1776518698652,38.68,76175.74,1.4,-0.33901,0.00012,28.35122]
[1776518702918,38.67,76176.06,1.4,-0.33896,0.00012,28.34979]
[1776518703591,38.67,76175.83,1.4,-0.33899,0.00012,28.35051]
[1776518704357,38.67,76174.23,1.4,-0.33918,0.00012,28.35611]
[1776518709729,38.67,76173.49,1.4,-0.33925,0.00012,28.35811]
[1776518714764,38.66,76173.77,1.4,-0.3392,0.00012,28.3566]
[1776518719799,38.66,76176.34,1.4,-0.33887,0.00012,28.34694]
[1776518725118,38.66,76176.18,1.4,-0.33888,0.00012,28.34712]
[1776518730536,38.65,76176.17,1.4,-0.33887,0.00012,28.34687]
[1776518735911,38.65,76180.73,1.4,-0.33828,0.00012,28.32677]
[1776518736152,38.65,76180.73,1.4,-0.33828,0.00012,28.32677]
[1776518736484,38.65,76180.73,1.4,-0.33828,0.00012,28.32677]
[1776518736895,38.65,76180.73,1.4,-0.33828,0.00012,28.32677]
[1776518736958,38.64,76190.26,1.4,-0.33711,0.00012,28.29242]
[1776518737273,38.64,76190.26,1.4,-0.33711,0.00012,28.29242]
[1776518742960,38.64,76192.94,1.4,-0.33677,0.00012,28.28252]
[1776518747945,38.64,76193.01,1.4,-0.33676,0.00012,28.28218]
[1776518753030,38.64,76185.59,1.4,-0.33766,0.00012,28.30866]
[1776518758065,38.64,76185.65,1.4,-0.33765,0.00012,28.30825]
[1776518765225,38.64,76185.65,1.4,-0.33765,0.00012,28.30825]
[1776518771162,38.63,76180.3,1.4,-0.33829,0.00012,28.32693]
[1776518779218,38.63,76179.89,1.4,-0.33832,0.00012,28.32799]
[1776518784253,38.63,76180.41,1.4,-0.33825,0.00012,28.32585]
[1776518789289,38.63,76180.92,1.4,-0.33818,0.00012,28.32374]
[1776518794324,38.62,76183.31,1.4,-0.33787,0.00012,28.31188]
[1776518799359,38.62,76184.68,1.4,-0.33769,0.00012,28.30671]
[1776518804394,38.62,76182.41,1.4,-0.33796,0.00012,28.31465]
[1776518809678,38.62,76181.27,1.4,-0.3381,0.00012,28.31854]
[1776518815472,38.61,76180.15,1.4,-0.33822,0.00012,28.32216]
[1776518819018,38.61,76180.12,1.4,-0.33822,0.00012,28.32221]
[1776518820237,38.61,76179.0,1.4,-0.33835,0.00012,28.32603]
[1776518820306,38.61,76179.0,1.4,-0.33835,0.00012,28.32603]
[1776518825542,38.61,76168.86,1.4,-0.33958,0.00012,28.36168]
[1776518826493,38.61,76168.86,1.4,-0.33958,0.00012,28.36168]
[1776518831584,38.6,76169.9,1.4,-0.33944,0.00012,28.35744]
[1776518834695,38.6,76169.74,1.4,-0.33945,0.00012,28.35792]
[1776518840647,38.6,76169.9,1.4,-0.33941,0.00012,28.35668]
[1776518841251,38.6,76169.9,1.4,-0.33941,0.00012,28.35668]
[1776518844553,38.6,76169.9,1.4,-0.33941,0.00012,28.35659]
[1776518850717,38.59,76169.9,1.4,-0.33939,0.00012,28.35586]
[1776518862802,38.58,76169.86,1.4,-0.33935,0.00012,28.35205]
[1776518868845,38.58,76171.81,1.4,-0.3391,0.00012,28.34467]
[1776518873880,38.57,76171.55,1.4,-0.33912,0.00012,28.34525]
[1776518878915,38.57,76171.82,1.4,-0.33907,0.00012,28.34394]
[1776518883950,38.57,76169.99,1.4,-0.33929,0.00012,28.35011]
[1776518887772,38.57,76169.99,1.4,-0.33929,0.00012,28.35011]
[1776518887812,38.57,76169.99,1.4,-0.33929,0.00012,28.35011]
[1776518887913,38.57,76169.99,1.4,-0.33929,0.00012,28.35011]
[1776518888179,38.57,76164.51,1.4,-0.33995,0.00012,28.36931]
[1776518888421,38.57,76164.51,1.4,-0.33995,0.00012,28.36931]
[1776518888577,38.57,76164.51,1.4,-0.33995,0.00012,28.36931]
[1776518888993,38.56,76149.59,1.4,-0.34178,0.00012,28.42186]
[1776518889693,38.56,76149.59,1.4,-0.34178,0.00012,28.42186]
[1776518889815,38.56,76149.59,1.4,-0.34178,0.00012,28.42186]
[1776518889875,38.56,76149.59,1.4,-0.34178,0.00012,28.42186]
[1776518890001,38.56,76139.53,1.4,-0.34302,0.00012,28.45697]
[1776518891883,38.56,76136.79,1.4,-0.34335,0.00012,28.46645]
[1776518893366,38.56,76127.5,1.4,-0.3445,0.00012,28.49853]
[1776518899070,38.56,76113.06,1.4,-0.34628,0.00012,28.5479]
[1776518901561,38.56,76108.68,1.4,-0.34682,0.00012,28.5627]
[1776518902064,38.56,76108.68,1.4,-0.34682,0.00012,28.5627]
[1776518902091,38.56,76107.1,1.4,-0.34701,0.00012,28.56802]
[1776518904220,38.56,76104.54,1.4,-0.34733,0.00012,28.57678]
[1776518905315,38.56,76098.92,1.4,-0.34803,0.00012,28.5958]
[1776518906119,38.56,76107.75,1.4,-0.34694,0.00012,28.56598]
[1776518908077,38.56,76108.2,1.4,-0.34688,0.00012,28.56445]
[1776518908133,38.56,76107.82,1.4,-0.34693,0.00012,28.56576]
[1776518912142,38.56,76105.49,1.4,-0.34722,0.00012,28.57373]
[1776518912162,38.56,76105.56,1.4,-0.3472,0.00012,28.5706]
[1776518914866,38.56,76107.8,1.4,-0.34692,0.00012,28.56301]
[1776518914986,38.56,76107.8,1.4,-0.34692,0.00012,28.56301]
[1776518915007,38.56,76107.48,1.4,-0.34696,0.00012,28.5641]
[1776518920218,38.57,76100.48,1.4,-0.34784,0.00012,28.58797]
[1776518925253,38.57,76100.99,1.4,-0.34778,0.00012,28.58634]
[1776518930287,38.57,76110.32,1.4,-0.34663,0.00012,28.55491]
[1776518931166,38.57,76110.32,1.4,-0.34663,0.00012,28.55491]
[1776518933045,38.57,76111.38,1.4,-0.3465,0.00012,28.55135]
[1776518933146,38.57,76111.45,1.4,-0.34649,0.00012,28.55116]
[1776518937505,38.57,76112.18,1.4,-0.3464,0.00012,28.54877]
[1776518937523,38.57,76112.18,1.4,-0.3464,0.00012,28.54877]
[1776518939778,38.57,76117.75,1.4,-0.34572,0.00012,28.52982]
[1776518941819,38.57,76120.63,1.4,-0.34536,0.00012,28.52002]
[1776518947407,38.57,76116.71,1.4,-0.34585,0.00012,28.53356]
[1776518954574,38.57,76118.18,1.4,-0.34567,0.00012,28.52857]
[1776518958330,38.57,76120.92,1.4,-0.34534,0.00012,28.51936]
[1776518960396,38.58,76122.63,1.4,-0.34513,0.00012,28.51357]
[1776518965546,38.58,76129.7,1.4,-0.34427,0.00012,28.48967]
[1776518966597,38.58,76129.7,1.4,-0.34427,0.00012,28.48967]
[1776518974610,38.58,76129.45,1.4,-0.34431,0.00012,28.48806]
[1776518984680,38.59,76129.35,1.4,-0.34434,0.00012,28.48897]
[1776518989715,38.59,76129.37,1.4,-0.34434,0.00012,28.48919]
[1776518994750,38.59,76127.44,1.4,-0.34459,0.00012,28.49612]
[1776518995327,38.59,76127.44,1.4,-0.34459,0.00012,28.49612]
[1776518995350,38.59,76127.44,1.4,-0.34459,0.00012,28.49612]
[1776518996220,38.59,76127.44,1.4,-0.34459,0.00012,28.49612]
[1776518996223,38.6,76122.94,1.4,-0.34515,0.00012,28.51163]
[1776518998504,38.6,76117.08,1.4,-0.34588,0.00012,28.53185]
[1776518998778,38.6,76118.7,1.4,-0.34568,0.00012,28.52639]
[1776519000196,38.6,76118.7,1.4,-0.34568,0.00012,28.52639]
[1776519008049,38.6,76121.38,1.4,-0.34535,0.00012,28.51743]
[1776519008205,38.6,76121.38,1.4,-0.34535,0.00012,28.51743]
[1776519008183,38.6,76121.38,1.4,-0.34535,0.00012,28.51745]
[1776519008366,38.6,76121.38,1.4,-0.34535,0.00012,28.51745]
[1776519008583,38.6,76121.38,1.4,-0.34535,0.00012,28.51745]
[1776519008981,38.6,76121.38,1.4,-0.34535,0.00012,28.51745]
[1776519009182,38.6,76121.38,1.4,-0.34535,0.00012,28.51745]
[1776519009187,38.6,76084.11,1.4,-0.34997,0.00012,28.64325]
[1776519009317,38.6,76084.11,1.4,-0.34997,0.00012,28.64325]
[1776519009371,38.6,76084.11,1.4,-0.34997,0.00012,28.64325]
[1776519009447,38.6,76084.11,1.4,-0.34997,0.00012,28.64325]
[1776519009617,38.6,76084.11,1.4,-0.34997,0.00012,28.64325]
[1776519009704,38.6,76084.11,1.4,-0.34997,0.00012,28.64325]
[1776519010205,38.6,76056.09,1.4,-0.35345,0.00012,28.7352]
[1776519010337,38.6,76056.09,1.4,-0.35345,0.00012,28.7352]
[1776519010865,38.6,76055.39,1.4,-0.35354,0.00012,28.73738]
[1776519011829,38.6,76055.39,1.4,-0.35354,0.00012,28.73738]
[1776519016175,38.6,76062.32,1.4,-0.35266,0.00012,28.7145]
[1776519016185,38.6,76062.32,1.4,-0.35266,0.00012,28.7145]
[1776519016980,38.59,76062.23,1.4,-0.35267,0.00012,28.71472]
[1776519018926,38.59,76062.46,1.4,-0.35264,0.00012,28.71388]
[1776519023986,38.59,76062.42,1.4,-0.35263,0.00012,28.71353]
[1776519030009,38.58,76058.37,1.4,-0.35311,0.00012,28.72617]
[1776519034559,38.58,76057.59,1.4,-0.35319,0.00012,28.72539]
[1776519034594,38.58,76057.59,1.4,-0.35319,0.00012,28.72539]
[1776519034700,38.58,76057.59,1.4,-0.35319,0.00012,28.72539]
[1776519034807,38.58,76057.59,1.4,-0.35319,0.00012,28.72539]
[1776519035246,38.58,76047.44,1.4,-0.35445,0.00012,28.75816]
[1776519035381,38.58,76047.44,1.4,-0.35445,0.00012,28.75816]
[1776519036047,38.58,76037.88,1.4,-0.35564,0.00012,28.78875]
[1776519037226,38.58,76037.88,1.4,-0.35564,0.00012,28.78875]
[1776519037621,38.58,76040.05,1.4,-0.35537,0.00012,28.78169]
[1776519037681,38.58,76040.05,1.4,-0.35537,0.00012,28.78169]
[1776519037713,38.58,76040.05,1.4,-0.35537,0.00012,28.78169]
[1776519037750,38.58,76040.05,1.4,-0.35537,0.00012,28.78169]
[1776519038062,38.58,76045.92,1.4,-0.35463,0.00012,28.76274]
[1776519042894,38.57,76047.34,1.4,-0.35444,0.00012,28.75771]
[1776519043805,38.57,76047.15,1.4,-0.35446,0.00012,28.75821]
[1776519043849,38.57,76047.15,1.4,-0.35446,0.00012,28.75821]
[1776519044180,38.57,76047.15,1.4,-0.35446,0.00012,28.75821]
[1776519044646,38.57,76045.8,1.4,-0.35462,0.00012,28.76245]
[1776519048136,38.56,76055.98,1.4,-0.35334,0.00012,28.7291]
[1776519054188,38.56,76056.23,1.4,-0.35328,0.00012,28.72773]
[1776519059223,38.55,76056.2,1.4,-0.35327,0.00012,28.72737]
[1776519064258,38.55,76055.94,1.4,-0.35329,0.00012,28.72776]
[1776519069293,38.54,76054.88,1.4,-0.35341,0.00012,28.73072]
[1776519070109,38.54,76054.88,1.4,-0.35341,0.00012,28.73072]
[1776519070217,38.54,76054.88,1.4,-0.35341,0.00012,28.73072]
[1776519078788,38.53,76054.64,1.4,-0.35341,0.00012,28.73069]
[1776519080176,38.53,76054.89,1.4,-0.35337,0.00012,28.72979]
[1776519080378,38.53,76054.62,1.4,-0.3534,0.00012,28.73058]
[1776519085407,38.53,76052.27,1.4,-0.35368,0.00012,28.73764]
[1776519090443,38.52,76051.97,1.4,-0.3537,0.00012,28.73815]
[1776519091786,38.52,76051.97,1.4,-0.3537,0.00012,28.73815]
[1776519091882,38.52,76051.15,1.4,-0.35379,0.00012,28.73773]
[1776519094069,38.52,76037.8,1.4,-0.35545,0.00013,28.78063]
[1776519097982,38.52,76034.45,1.4,-0.35586,0.00013,28.79104]
[1776519097990,38.52,76034.45,1.4,-0.35586,0.00013,28.79104]
[1776519099905,38.51,76029.86,1.4,-0.35643,0.00013,28.8055]
[1776519099975,38.51,76029.86,1.4,-0.35643,0.00013,28.8055]
[1776519107564,38.51,76036.76,1.4,-0.35555,0.00013,28.78305]
[1776519108722,38.51,76036.76,1.4,-0.35555,0.00013,28.78305]
[1776519115355,38.51,76037.04,1.4,-0.35552,0.00013,28.7824]
[1776519116626,38.51,76045.48,1.4,-0.35447,0.00013,28.75545]
[1776519120102,38.51,76046.42,1.4,-0.35436,0.00013,28.75245]
[1776519122060,38.51,76046.55,1.4,-0.35434,0.00012,28.75203]
[1776519122250,38.51,76046.55,1.4,-0.35434,0.00012,28.75203]
[1776519122272,38.51,76047.36,1.4,-0.35424,0.00012,28.7494]
[1776519122532,38.51,76047.36,1.4,-0.35424,0.00012,28.7494]
[1776519122548,38.51,76047.36,1.4,-0.35424,0.00012,28.7494]
[1776519122848,38.51,76047.36,1.4,-0.35424,0.00012,28.7494]
[1776519122875,38.51,76047.36,1.4,-0.35424,0.00012,28.7494]
[1776519124195,38.51,76050.36,1.4,-0.35386,0.00012,28.73965]
[1776519127237,38.51,76061.52,1.4,-0.35246,0.00012,28.70302]
[1776519133112,38.51,76066.24,1.4,-0.35186,0.00012,28.68714]
[1776519134136,38.51,76066.24,1.4,-0.35186,0.00012,28.68708]
[1776519137775,38.5,76079.99,1.4,-0.35014,0.00012,28.64143]
[1776519142246,38.5,76081.56,1.4,-0.34994,0.00012,28.63614]
[1776519147949,38.5,76083.66,1.4,-0.34967,0.00012,28.629]
[1776519153929,38.5,76084.32,1.4,-0.34959,0.00012,28.62671]
[1776519155001,38.5,76084.35,1.4,-0.34957,0.00012,28.62356]
[1776519160938,38.5,76090.89,1.4,-0.34876,0.00012,28.60162]
[1776519166226,38.5,76090.37,1.4,-0.34882,0.00012,28.60337]
[1776519172015,38.5,76089.51,1.4,-0.34893,0.00012,28.6063]
[1776519177050,38.5,76090.36,1.4,-0.34883,0.00012,28.60348]
[1776519182085,38.5,76093.54,1.4,-0.34843,0.00012,28.59287]
[1776519187119,38.5,76096.4,1.4,-0.34808,0.00012,28.58337]
[1776519192155,38.5,76098.46,1.4,-0.34783,0.00012,28.57656]
[1776519197190,38.51,76090.46,1.4,-0.34883,0.00012,28.60366]
[1776519202225,38.51,76085.74,1.4,-0.34942,0.00012,28.61953]
[1776519207262,38.51,76084.42,1.4,-0.34958,0.00012,28.62394]
[1776519213251,38.51,76085.92,1.4,-0.34939,0.00012,28.61594]
[1776519219346,38.51,76084.91,1.4,-0.34951,0.00012,28.61928]
[1776519223552,38.51,76083.39,1.4,-0.3497,0.00012,28.6243]
[1776519228573,38.51,76083.97,1.4,-0.34962,0.00012,28.62229]
[1776519228972,38.51,76083.97,1.4,-0.34962,0.00012,28.62229]
[1776519234451,38.5,76083.31,1.4,-0.3497,0.00012,28.62437]
[1776519239486,38.5,76082.96,1.4,-0.34974,0.00012,28.62546]
[1776519241048,38.5,76082.96,1.4,-0.34974,0.00012,28.62546]
[1776519242025,38.5,76082.86,1.4,-0.34975,0.00012,28.62576]
[1776519244277,38.5,76077.0,1.4,-0.35048,0.00012,28.64523]
[1776519249559,38.5,76072.49,1.4,-0.35103,0.00012,28.65994]
[1776519253243,38.5,76067.87,1.4,-0.35161,0.00012,28.67511]
[1776519253298,38.5,76067.87,1.4,-0.35161,0.00012,28.67511]
[1776519253392,38.5,76067.61,1.4,-0.35164,0.00012,28.67592]
[1776519258860,38.5,76059.93,1.4,-0.35259,0.00012,28.70098]
[1776519261477,38.5,76058.04,1.4,-0.35283,0.00012,28.70716]
[1776519261537,38.5,76055.56,1.4,-0.35314,0.00012,28.71528]
[1776519261558,38.5,76055.56,1.4,-0.35314,0.00012,28.71528]
[1776519261800,38.5,76055.56,1.4,-0.35314,0.00012,28.71528]
[1776519261830,38.5,76055.56,1.4,-0.35314,0.00012,28.71528]
[1776519262495,38.5,76055.56,1.4,-0.35314,0.00012,28.71528]
[1776519263810,38.5,76050.42,1.4,-0.35378,0.00012,28.73203]
[1776519269924,38.5,76055.15,1.4,-0.35319,0.00012,28.71665]
[1776519270322,38.5,76055.15,1.4,-0.35319,0.00012,28.71665]
[1776519271163,38.5,76053.85,1.4,-0.35335,0.00012,28.72088]
[1776519272912,38.5,76045.69,1.4,-0.35436,0.00013,28.74445]
[1776519273057,38.5,76045.69,1.4,-0.35436,0.00013,28.74445]
[1776519274064,38.5,76042.77,1.4,-0.35473,0.00013,28.7539]
[1776519274088,38.5,76042.77,1.4,-0.35473,0.00013,28.7539]
[1776519274165,38.5,76038.49,1.4,-0.35527,0.00013,28.76769]
[1776519274671,38.5,76038.49,1.4,-0.35527,0.00013,28.76769]
[1776519276246,38.5,76038.01,1.4,-0.35533,0.00013,28.76936]
[1776519276347,38.5,76037.92,1.4,-0.35535,0.00013,28.76978]
[1776519281916,38.5,76038.21,1.4,-0.35531,0.00013,28.76887]
[1776519281968,38.5,76038.21,1.4,-0.35531,0.00013,28.76887]
[1776519288840,38.5,76039.68,1.4,-0.35513,0.00013,28.76419]
[1776519293875,38.5,76037.73,1.4,-0.35537,0.00013,28.77048]
[1776519298910,38.5,76038.93,1.4,-0.35522,0.00013,28.76664]
[1776519304328,38.5,76034.11,1.4,-0.35583,0.00013,28.78207]
[1776519309986,38.5,76034.1,1.4,-0.35583,0.00013,28.78205]
[1776519315905,38.5,76033.63,1.4,-0.35589,0.00013,28.78353]
[1776519315931,38.5,76033.63,1.4,-0.35589,0.00013,28.78353]
[1776519318043,38.5,76043.75,1.4,-0.35461,0.00013,28.75091]
[1776519323078,38.5,76044.84,1.4,-0.35447,0.00013,28.74726]
[1776519328113,38.5,76045.41,1.4,-0.3544,0.00013,28.74529]
[1776519330944,38.5,76048.7,1.4,-0.35398,0.00013,28.7346]
[1776519338183,38.5,76042.89,1.4,-0.35469,0.00013,28.7502]
[1776519338751,38.5,76042.89,1.4,-0.35469,0.00013,28.7502]
[1776519338817,38.5,76042.89,1.4,-0.35469,0.00013,28.7502]
[1776519338823,38.5,76042.89,1.4,-0.35469,0.00013,28.7502]
[1776519344031,38.49,76032.57,1.4,-0.35598,0.00013,28.78323]
[1776519344224,38.49,76031.51,1.4,-0.35611,0.00013,28.78659]
[1776519345228,38.49,76031.51,1.4,-0.35611,0.00013,28.78659]
[1776519345725,38.5,76029.64,1.4,-0.35635,0.00013,28.79265]
[1776519346239,38.5,76026.79,1.4,-0.35671,0.00013,28.80181]
[1776519351274,38.5,76020.97,1.4,-0.35745,0.00013,28.82055]
[1776519356027,38.5,76019.08,1.4,-0.3577,0.00013,28.82672]
[1776519356309,38.5,76018.03,1.4,-0.35783,0.00013,28.83008]
[1776519357067,38.5,76018.03,1.4,-0.35783,0.00013,28.83008]
[1776519359356,38.5,76011.78,1.4,-0.35862,0.00013,28.84984]
[1776519360707,38.5,76010.28,1.4,-0.35881,0.00013,28.85464]
[1776519361345,38.51,76012.19,1.4,-0.35857,0.00013,28.8487]
[1776519366381,38.51,76017.09,1.4,-0.35796,0.00013,28.83348]
[1776519370946,38.51,76013.5,1.4,-0.35842,0.00013,28.84493]
[1776519371421,38.51,76012.23,1.4,-0.35858,0.00013,28.84894]
[1776519371913,38.51,76012.23,1.4,-0.35858,0.00013,28.84894]
[1776519376899,38.51,76008.49,1.4,-0.35906,0.00013,28.86094]
[1776519377463,38.51,76013.26,1.4,-0.35846,0.00013,28.84606]
[1776519378477,38.51,76013.26,1.4,-0.35846,0.00013,28.84606]
[1776519379477,38.51,76022.62,1.4,-0.35729,0.00013,28.81661]
[1776519384512,38.52,76024.02,1.4,-0.35712,0.00013,28.81234]
[1776519390239,38.52,76024.3,1.4,-0.35709,0.00013,28.81157]
[1776519390275,38.52,76024.3,1.4,-0.35709,0.00013,28.81157]
[1776519391376,38.52,76026.13,1.4,-0.35686,0.00013,28.80582]
[1776519395811,38.52,76030.21,1.4,-0.35633,0.00013,28.78967]
[1776519396038,38.52,76030.21,1.4,-0.35633,0.00013,28.78967]
[1776519396597,38.51,76018.39,1.4,-0.35781,0.00013,28.82708]
[1776519396901,38.51,76018.39,1.4,-0.35781,0.00013,28.82708]
[1776519397651,38.51,76018.39,1.4,-0.35781,0.00013,28.82708]
[1776519397653,38.52,76004.84,1.4,-0.35952,0.00013,28.86961]
[1776519398033,38.52,76004.84,1.4,-0.35952,0.00013,28.86961]
[1776519399042,38.52,75997.63,1.4,-0.36043,0.00013,28.89206]
[1776519399046,38.52,75997.63,1.4,-0.36043,0.00013,28.89206]
[1776519400624,38.52,75985.92,1.4,-0.36191,0.00013,28.92815]
[1776519400855,38.52,75985.92,1.4,-0.36191,0.00013,28.92815]
[1776519403359,38.52,75985.22,1.4,-0.362,0.00013,28.93034]
[1776519406185,38.52,75987.74,1.4,-0.36168,0.00013,28.92265]
[1776519406219,38.52,75987.74,1.4,-0.36168,0.00013,28.92265]
[1776519406800,38.52,75984.7,1.4,-0.36206,0.00013,28.93196]
[1776519409119,38.52,75985.07,1.4,-0.36202,0.00013,28.93084]
[1776519414943,38.52,75983.5,1.4,-0.36222,0.00013,28.93565]
[1776519416353,38.52,75982.18,1.4,-0.36238,0.00013,28.93967]
[1776519416798,38.52,75982.36,1.4,-0.36236,0.00013,28.93912]
[1776519419517,38.52,75976.96,1.4,-0.36304,0.00013,28.95551]
[1776519422157,38.52,75974.54,1.4,-0.36334,0.00013,28.96278]
[1776519422200,38.52,75974.54,1.4,-0.36334,0.00013,28.96278]
[1776519422636,38.52,75974.54,1.4,-0.36334,0.00013,28.96278]
[1776519423584,38.52,75974.5,1.4,-0.36335,0.00013,28.96288]
[1776519424181,38.52,75969.39,1.4,-0.36399,0.00013,28.97827]
[1776519424895,38.52,75966.33,1.4,-0.36438,0.00013,28.98743]
[1776519425919,38.52,75958.91,1.4,-0.36531,0.00013,29.00957]
[1776519426329,38.52,75958.91,1.4,-0.36531,0.00013,29.00957]
[1776519428309,38.51,75962.59,1.4,-0.36484,0.00013,28.99847]
[1776519429113,38.51,75957.72,1.4,-0.36546,0.00013,29.01295]
[1776519429654,38.51,75957.72,1.4,-0.36546,0.00013,29.01295]
[1776519429697,38.51,75960.44,1.4,-0.36511,0.00013,29.00478]
[1776519430674,38.51,75960.44,1.4,-0.36511,0.00013,29.00478]
[1776519433235,38.51,75960.03,1.4,-0.36516,0.00013,29.00585]
[1776519434676,38.51,75959.95,1.4,-0.36517,0.00013,29.00603]
[1776519434839,38.51,75962.9,1.4,-0.36479,0.00013,28.99717]
[1776519434864,38.51,75970.65,1.4,-0.36381,0.00013,28.97384]
[1776519439899,38.51,75977.35,1.4,-0.36296,0.00013,28.95343]
[1776519444934,38.51,75979.53,1.4,-0.36268,0.00013,28.94672]
[1776519447679,38.51,75982.1,1.4,-0.36235,0.00013,28.93888]
[1776519448192,38.51,75988.46,1.4,-0.36155,0.00013,28.91942]
[1776519448250,38.51,75988.46,1.4,-0.36155,0.00013,28.91942]
[1776519448951,38.51,75992.11,1.4,-0.36109,0.00013,28.90821]
[1776519448962,38.51,76000.44,1.4,-0.36004,0.00013,28.88248]
[1776519450545,38.51,76000.44,1.4,-0.36004,0.00013,28.88248]
[1776519454058,38.51,76002.78,1.4,-0.35974,0.00013,28.87239]
[1776519454069,38.51,76003.84,1.4,-0.35961,0.00013,28.86913]
[1776519455415,38.51,76003.84,1.4,-0.35961,0.00013,28.86913]
[1776519455456,38.51,76015.88,1.4,-0.3581,0.00013,28.83148]
[1776519456702,38.51,76015.88,1.4,-0.3581,0.00013,28.83148]
[1776519457098,38.51,76010.27,1.4,-0.35881,0.00013,28.84916]
[1776519458476,38.51,76003.87,1.4,-0.35961,0.00013,28.86919]
[1776519463284,38.51,76002.33,1.4,-0.35981,0.00013,28.87417]
[1776519464070,38.51,76012.5,1.4,-0.35854,0.00013,28.84248]
[1776519465028,38.51,76012.5,1.4,-0.35854,0.00013,28.84248]
[1776519465306,38.51,76012.5,1.4,-0.35854,0.00013,28.84248]
[1776519471124,38.52,76016.19,1.4,-0.35809,0.00013,28.83137]
[1776519473256,38.52,76015.88,1.4,-0.35813,0.00013,28.83242]
[1776519473346,38.52,76015.88,1.4,-0.35813,0.00013,28.83242]
[1776519473445,38.52,76016.22,1.4,-0.35809,0.00013,28.83143]
[1776519476049,38.52,76017.65,1.4,-0.35791,0.00013,28.82684]
[1776519476159,38.52,76017.17,1.4,-0.35797,0.00013,28.82831]
[1776519478749,38.52,76016.7,1.4,-0.35803,0.00013,28.82983]
[1776519480188,38.52,76007.65,1.4,-0.35917,0.00013,28.85833]
[1776519485223,38.52,76005.19,1.4,-0.35949,0.00013,28.86628]
[1776519488851,38.53,76005.38,1.4,-0.35947,0.00013,28.86586]
[1776519489316,38.53,76009.0,1.4,-0.35902,0.00013,28.85463]
[1776519494012,38.53,76011.78,1.4,-0.35868,0.00013,28.84609]
[1776519499325,38.53,76020.96,1.4,-0.35753,0.00013,28.81751]
[1776519505368,38.53,76022.72,1.4,-0.35732,0.00013,28.81218]
[1776519510403,38.54,76024.53,1.4,-0.3571,0.00013,28.80665]
[1776519515438,38.54,76021.54,1.4,-0.35747,0.00013,28.81334]
[1776519520473,38.54,76019.76,1.4,-0.3577,0.00013,28.81912]
[1776519523755,38.54,76019.36,1.4,-0.35775,0.00013,28.82043]
[1776519525508,38.54,76010.2,1.4,-0.35891,0.00013,28.84928]
[1776519530544,38.54,76007.17,1.4,-0.35929,0.00013,28.85894]
[1776519534540,38.55,76007.72,1.4,-0.35923,0.00013,28.85731]
[1776519534642,38.55,76007.72,1.4,-0.35923,0.00013,28.8574]
[1776519535297,38.55,76007.72,1.4,-0.35923,0.00013,28.8574]
[1776519541400,38.55,76004.1,1.4,-0.3597,0.00013,28.86894]
[1776519541621,38.55,76006.77,1.4,-0.35937,0.00013,28.86075]
[1776519542628,38.55,76014.87,1.4,-0.35835,0.00013,28.83548]
[1776519546257,38.55,76012.6,1.4,-0.35864,0.00013,28.84278]
[1776519546656,38.55,76009.72,1.4,-0.359,0.00013,28.85185]
[1776519549677,38.56,75994.38,1.4,-0.36094,0.00013,28.89958]
[1776519550942,38.56,75990.46,1.4,-0.36144,0.00013,28.91167]
[1776519554032,38.56,75988.77,1.4,-0.36165,0.00013,28.91692]
[1776519554490,38.56,75988.77,1.4,-0.36165,0.00013,28.91692]
[1776519556214,38.56,75981.29,1.4,-0.36259,0.00013,28.93976]
[1776519558544,38.56,75975.31,1.4,-0.36335,0.00013,28.95789]
[1776519561268,38.56,75969.22,1.4,-0.36412,0.00013,28.97619]
[1776519562027,38.56,75964.06,1.4,-0.36477,0.00013,28.99163]
[1776519562087,38.56,75964.06,1.4,-0.36477,0.00013,28.99163]
[1776519564020,38.56,75959.25,1.4,-0.36537,0.00013,29.0059]
[1776519569818,38.55,75954.21,1.4,-0.366,0.00013,29.02051]
[1776519573091,38.55,75951.67,1.4,-0.3663,0.00013,29.0248]
[1776519576069,38.55,75950.03,1.4,-0.3665,0.00013,29.0295]
[1776519576510,38.55,75950.03,1.4,-0.3665,0.00013,29.0295]
[1776519576902,38.55,75949.51,1.4,-0.36656,0.00013,29.03097]
[1776519578531,38.55,75949.26,1.4,-0.36659,0.00013,29.03164]
[1776519578545,38.55,75940.93,1.4,-0.36765,0.00013,29.05601]
[1776519580795,38.54,75939.68,1.4,-0.3678,0.00013,29.05958]
[1776519582841,38.54,75937.48,1.4,-0.36807,0.00013,29.06582]
[1776519583022,38.54,75936.28,1.4,-0.36822,0.00013,29.06922]
[1776519583087,38.54,75936.28,1.4,-0.36822,0.00013,29.06922]
[1776519583107,38.54,75932.44,1.4,-0.36871,0.00013,29.08028]
[1776519585375,38.54,75921.33,1.4,-0.37011,0.00013,29.11226]
[1776519590576,38.54,75922.02,1.4,-0.37002,0.00013,29.11014]
[1776519594269,38.53,75920.9,1.4,-0.37015,0.00013,29.1131]
[1776519595132,38.53,75924.29,1.4,-0.36972,0.00013,29.10331]
[1776519598996,38.53,75920.07,1.4,-0.37025,0.00013,29.11529]
[1776519599138,38.53,75920.07,1.4,-0.37025,0.00013,29.11529]
[1776519599456,38.53,75920.07,1.4,-0.37025,0.00013,29.11529]
[1776519599485,38.53,75918.26,1.4,-0.37048,0.00013,29.12043]
[1776519600222,38.53,75918.26,1.4,-0.37048,0.00013,29.12043]
[1776519600274,38.53,75918.26,1.4,-0.37048,0.00013,29.12043]
[1776519600282,38.53,75906.96,1.4,-0.37192,0.00013,29.1526]
[1776519601029,38.53,75906.96,1.4,-0.37192,0.00013,29.1526]
[1776519601491,38.53,75906.96,1.4,-0.37192,0.00013,29.1526]
[1776519602530,38.53,75902.62,1.4,-0.37248,0.00013,29.16488]
[1776519602631,38.53,75901.35,1.4,-0.37264,0.00013,29.16849]
[1776519607084,38.54,75909.1,1.4,-0.37166,0.00013,29.14682]
[1776519610187,38.54,75910.47,1.4,-0.37149,0.00013,29.14301]
[1776519610277,38.54,75905.62,1.4,-0.37211,0.00013,29.15676]
[1776519611006,38.54,75905.62,1.4,-0.37211,0.00013,29.15676]
[1776519615747,38.54,75896.73,1.4,-0.37324,0.00013,29.18181]
[1776519616840,38.54,75896.23,1.4,-0.37331,0.00013,29.18323]
[1776519616854,38.54,75896.23,1.4,-0.37331,0.00013,29.18323]
[1776519617078,38.54,75894.33,1.4,-0.37355,0.00013,29.18854]
[1776519617164,38.54,75894.33,1.4,-0.37355,0.00013,29.18854]
[1776519617698,38.54,75882.73,1.4,-0.37503,0.00013,29.22066]
[1776519617963,38.54,75882.73,1.4,-0.37503,0.00013,29.22066]
[1776519618142,38.54,75882.73,1.4,-0.37503,0.00013,29.22066]
[1776519618387,38.54,75882.73,1.4,-0.37503,0.00013,29.22066]
[1776519619271,38.54,75879.52,1.4,-0.37544,0.00013,29.22946]
[1776519619889,38.54,75868.24,1.4,-0.37688,0.00013,29.26016]
[1776519621259,38.54,75869.96,1.4,-0.37666,0.00013,29.25548]
[1776519621807,38.54,75869.96,1.4,-0.37666,0.00013,29.25548]
[1776519624264,38.54,75868.38,1.4,-0.37686,0.00013,29.25967]
[1776519624696,38.54,75868.38,1.4,-0.37686,0.00013,29.25967]
[1776519624783,38.54,75868.38,1.4,-0.37686,0.00013,29.25967]
[1776519626221,38.54,75883.3,1.4,-0.37495,0.00013,29.21887]
[1776519626968,38.54,75883.3,1.4,-0.37495,0.00013,29.21887]
[1776519627344,38.54,75883.3,1.4,-0.37495,0.00013,29.21887]
[1776519627372,38.54,75883.3,1.4,-0.37495,0.00013,29.21887]
[1776519627795,38.54,75883.3,1.4,-0.37495,0.00013,29.21887]
[1776519628797,38.54,75879.63,1.4,-0.37542,0.00013,29.22895]
[1776519628899,38.54,75867.6,1.4,-0.37696,0.00013,29.26169]
[1776519630445,38.54,75867.6,1.4,-0.37696,0.00013,29.26169]
[1776519630491,38.54,75867.6,1.4,-0.37696,0.00013,29.26169]
[1776519632262,38.53,75877.34,1.4,-0.3757,0.00013,29.23216]
[1776519633380,38.53,75877.34,1.4,-0.3757,0.00013,29.23216]
[1776519633434,38.53,75877.34,1.4,-0.3757,0.00013,29.23216]
[1776519636448,38.53,75882.93,1.4,-0.37498,0.00013,29.21679]
[1776519637432,38.53,75887.94,1.4,-0.37434,0.00013,29.20296]
[1776519637946,38.53,75888.91,1.4,-0.37422,0.00013,29.20028]
[1776519639097,38.53,75887.03,1.4,-0.37446,0.00013,29.20549]
[1776519639539,38.53,75887.03,1.4,-0.37446,0.00013,29.20549]
[1776519639569,38.53,75875.64,1.4,-0.37591,0.00013,29.23677]
[1776519640479,38.53,75875.64,1.4,-0.37591,0.00013,29.23677]
[1776519641106,38.53,75869.94,1.4,-0.37664,0.00013,29.25226]
[1776519642749,38.53,75867.43,1.4,-0.37696,0.00013,29.25903]
[1776519649388,38.53,75860.88,1.4,-0.37779,0.00013,29.27637]
[1776519653648,38.53,75861.95,1.4,-0.37765,0.00013,29.27338]
[1776519659580,38.52,75859.78,1.4,-0.37792,0.00013,29.27899]
[1776519659616,38.52,75859.78,1.4,-0.37792,0.00013,29.27899]
[1776519659645,38.52,75859.78,1.4,-0.37792,0.00013,29.27899]
[1776519659894,38.52,75859.78,1.4,-0.37792,0.00013,29.27899]
[1776519660778,38.52,75858.33,1.4,-0.3781,0.00013,29.28284]
[1776519666511,38.52,75856.98,1.4,-0.37826,0.00013,29.28616]
[1776519668261,38.52,75856.93,1.4,-0.37826,0.00013,29.28626]
[1776519669846,38.52,75852.11,1.4,-0.37888,0.00013,29.29907]
[1776519669908,38.52,75852.11,1.4,-0.37888,0.00013,29.29907]
[1776519669866,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670189,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670240,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670333,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670438,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670736,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670811,38.52,75849.82,1.4,-0.37917,0.00013,29.30511]
[1776519670833,38.52,75833.22,1.4,-0.3813,0.00013,29.34868]
[1776519671555,38.52,75833.22,1.4,-0.3813,0.00013,29.34868]
[1776519671574,38.52,75833.22,1.4,-0.3813,0.00013,29.34868]
[1776519674575,38.52,75841.6,1.4,-0.38023,0.00013,29.32681]
[1776519677100,38.52,75840.83,1.4,-0.38033,0.00013,29.3289]
[1776519677348,38.52,75840.83,1.4,-0.38033,0.00013,29.3289]
[1776519677372,38.52,75840.83,1.4,-0.38033,0.00013,29.3289]
[1776519677538,38.52,75840.83,1.4,-0.38033,0.00013,29.3289]
[1776519677596,38.52,75846.79,1.4,-0.37957,0.00013,29.31323]
[1776519678603,38.52,75855.66,1.4,-0.37843,0.00013,29.28961]
[1776519683634,38.51,75858.47,1.4,-0.37806,0.00013,29.28195]
[1776519683689,38.51,75858.47,1.4,-0.37806,0.00013,29.28195]
[1776519683709,38.51,75866.39,1.4,-0.37704,0.00013,29.2606]
[1776519684052,38.51,75866.39,1.4,-0.37704,0.00013,29.2606]
[1776519684471,38.51,75866.39,1.4,-0.37704,0.00013,29.2606]
[1776519684726,38.51,75866.39,1.4,-0.37704,0.00013,29.2606]
[1776519684781,38.51,75876.17,1.4,-0.37579,0.00013,29.23399]
[1776519687043,38.51,75881.85,1.4,-0.37507,0.00013,29.21843]
[1776519688186,38.51,75884.31,1.4,-0.37475,0.00013,29.21166]
[1776519688671,38.51,75884.31,1.4,-0.37475,0.00013,29.21166]
[1776519689393,38.51,75891.11,1.4,-0.37388,0.00013,29.19285]
[1776519689680,38.51,75901.55,1.4,-0.37255,0.00013,29.1637]
[1776519690194,38.51,75901.55,1.4,-0.37255,0.00013,29.1637]
[1776519690868,38.51,75901.55,1.4,-0.37255,0.00013,29.1637]
[1776519693096,38.52,75905.35,1.4,-0.37207,0.00013,29.15022]
[1776519694091,38.52,75900.99,1.4,-0.37262,0.00013,29.16254]
[1776519694131,38.52,75900.99,1.4,-0.37262,0.00013,29.16254]
[1776519694995,38.52,75900.67,1.4,-0.37267,0.00013,29.16348]
[1776519699136,38.52,75897.33,1.4,-0.3731,0.00013,29.17302]
[1776519704785,38.52,75895.29,1.4,-0.37337,0.00013,29.1789]
[1776519711010,38.53,75896.7,1.4,-0.3732,0.00013,29.17519]
[1776519716869,38.53,75897.37,1.4,-0.37312,0.00013,29.17356]
[1776519722008,38.53,75896.19,1.4,-0.37328,0.00013,29.17702]
[1776519726940,38.54,75904.26,1.4,-0.37226,0.00013,29.15467]
[1776519727173,38.54,75904.26,1.4,-0.37226,0.00013,29.15467]
[1776519727685,38.54,75904.26,1.4,-0.37226,0.00013,29.15467]
[1776519727947,38.54,75916.76,1.4,-0.37067,0.00013,29.1193]
[1776519728630,38.54,75916.76,1.4,-0.37067,0.00013,29.1193]
[1776519728633,38.54,75916.76,1.4,-0.37067,0.00013,29.1193]
[1776519728841,38.54,75916.76,1.4,-0.37067,0.00013,29.1193]
[1776519728874,38.54,75916.76,1.4,-0.37067,0.00013,29.1193]
[1776519730082,38.54,75917.97,1.4,-0.37052,0.00013,29.11599]
[1776519732460,38.54,75917.97,1.4,-0.37053,0.00013,29.11617]
[1776519733335,38.54,75917.97,1.4,-0.37053,0.00013,29.11626]
[1776519735592,38.55,75918.51,1.4,-0.37047,0.00013,29.11489]
[1776519736011,38.55,75921.73,1.4,-0.37006,0.00013,29.10577]
[1776519736214,38.55,75921.73,1.4,-0.37006,0.00013,29.10577]
[1776519736703,38.55,75921.73,1.4,-0.37006,0.00013,29.10577]
[1776519737015,38.55,75932.91,1.4,-0.36864,0.00013,29.07354]
[1776519742050,38.54,75937.18,1.4,-0.36809,0.00013,29.06067]
[1776519744610,38.54,75938.31,1.4,-0.36794,0.00013,29.05731]
[1776519750106,38.53,75937.66,1.4,-0.368,0.00013,29.05873]
[1776519755588,38.53,75937.73,1.4,-0.36798,0.00013,29.05543]
[1776519755591,38.53,75937.73,1.4,-0.36798,0.00013,29.05543]
[1776519759542,38.53,75931.5,1.4,-0.36875,0.00013,29.07311]
[1776519760025,38.53,75931.5,1.4,-0.36875,0.00013,29.07311]
[1776519760043,38.52,75931.36,1.4,-0.36877,0.00013,29.07344]
[1776519763697,38.52,75930.38,1.4,-0.36889,0.00013,29.07611]
[1776519764553,38.52,75930.13,1.4,-0.36892,0.00013,29.07678]
[1776519764559,38.52,75930.13,1.4,-0.36892,0.00013,29.07678]
[1776519764654,38.52,75929.91,1.4,-0.36894,0.00013,29.07736]
[1776519765525,38.52,75929.91,1.4,-0.36894,0.00013,29.07736]
[1776519765570,38.52,75929.91,1.4,-0.36894,0.00013,29.07736]
[1776519765760,38.52,75929.91,1.4,-0.36894,0.00013,29.07736]
[1776519766459,38.52,75945.24,1.4,-0.36699,0.00013,29.03248]
[1776519769807,38.52,75949.32,1.4,-0.36647,0.00013,29.02037]
[1776519772783,38.52,75951.3,1.4,-0.36621,0.00013,29.01439]
[1776519773510,38.52,75951.01,1.4,-0.36625,0.00013,29.01521]
[1776519779309,38.51,75947.23,1.4,-0.36672,0.00013,29.02609]
[1776519782314,38.51,75949.49,1.4,-0.36643,0.00013,29.01932]
[1776519784820,38.51,75952.67,1.4,-0.36602,0.00013,29.00981]
[1776519785322,38.51,75952.73,1.4,-0.36601,0.00013,29.00959]
[1776519787872,38.51,75953.81,1.4,-0.36587,0.00013,29.00631]
[1776519788187,38.51,75958.44,1.4,-0.36528,0.00013,28.99249]
[1776519788372,38.51,75969.45,1.4,-0.36389,0.00013,28.95946]
[1776519791007,38.51,75972.87,1.4,-0.36346,0.00013,28.94913]
[1776519791033,38.51,75972.87,1.4,-0.36346,0.00013,28.94913]
[1776519791073,38.51,75972.87,1.4,-0.36346,0.00013,28.94913]
[1776519791609,38.51,75974.02,1.4,-0.36331,0.00013,28.94565]
[1776519791683,38.51,75974.02,1.4,-0.36331,0.00013,28.94565]
[1776519793537,38.51,75985.91,1.4,-0.36181,0.00013,28.90946]
[1776519795079,38.51,75986.31,1.4,-0.36176,0.00013,28.90826]
[1776519798286,38.51,75984.32,1.4,-0.36201,0.00013,28.91444]
[1776519802499,38.51,75984.64,1.4,-0.36198,0.00013,28.91354]
[1776519808511,38.51,75985.39,1.4,-0.36189,0.00013,28.91143]
[1776519812439,38.51,75985.34,1.4,-0.36189,0.00013,28.90869]
[1776519813503,38.51,75985.03,1.4,-0.36193,0.00013,28.90966]
[1776519813733,38.51,75985.03,1.4,-0.36193,0.00013,28.90966]
[1776519814554,38.51,75971.51,1.4,-0.36363,0.00013,28.95077]
[1776519815245,38.51,75971.51,1.4,-0.36363,0.00013,28.95077]
[1776519820181,38.51,75968.71,1.4,-0.36399,0.00013,28.95915]
[1776519825634,38.51,75973.2,1.4,-0.36342,0.00013,28.94555]
[1776519830669,38.51,75975.22,1.4,-0.36316,0.00013,28.93941]
[1776519833066,38.51,75975.36,1.4,-0.36314,0.00013,28.93899]
[1776519833550,38.51,75975.94,1.4,-0.36307,0.00013,28.93723]
[1776519834875,38.51,75978.13,1.4,-0.36279,0.00013,28.93058]
[1776519834973,38.51,75981.77,1.4,-0.36233,0.00013,28.91951]
[1776519835704,38.51,75990.67,1.4,-0.36121,0.00013,28.89226]
[1776519836754,38.51,75990.67,1.4,-0.36121,0.00013,28.89226]
[1776519841791,38.51,75990.76,1.4,-0.3612,0.00013,28.89207]
[1776519843725,38.51,75992.96,1.4,-0.36093,0.00013,28.88532]
[1776519848839,38.51,75991.2,1.4,-0.36115,0.00013,28.89089]
[1776519853875,38.52,75995.42,1.4,-0.36063,0.00013,28.878]
[1776519858910,38.52,75995.26,1.4,-0.36065,0.00013,28.87865]
[1776519863945,38.52,75995.81,1.4,-0.36059,0.00013,28.87712]
[1776519868980,38.52,75994.18,1.4,-0.3608,0.00013,28.88231]
[1776519874015,38.52,75994.32,1.4,-0.36078,0.00013,28.87908]
[1776519877034,38.52,75994.3,1.4,-0.36078,0.00013,28.87921]
[1776519877088,38.52,75994.3,1.4,-0.36078,0.00013,28.87921]
[1776519877171,38.52,75994.27,1.4,-0.36079,0.00013,28.87934]
[1776519877996,38.52,75994.27,1.4,-0.36079,0.00013,28.87934]
[1776519878045,38.52,75986.0,1.4,-0.36183,0.00013,28.90478]
[1776519883080,38.53,75984.61,1.4,-0.36201,0.00013,28.9092]
[1776519883474,38.53,75984.61,1.4,-0.36201,0.00013,28.9092]
[1776519889122,38.53,75979.19,1.4,-0.3627,0.00013,28.92582]
[1776519889190,38.53,75979.19,1.4,-0.3627,0.00013,28.92582]
[1776519895165,38.53,75978.89,1.4,-0.36274,0.00013,28.9268]
[1776519900201,38.53,75978.87,1.4,-0.36275,0.00013,28.92691]
[1776519901205,38.53,75978.87,1.4,-0.36275,0.00013,28.92691]
[1776519902096,38.53,75978.87,1.4,-0.36275,0.00013,28.92691]
[1776519903224,38.53,75990.33,1.4,-0.3613,0.00013,28.89195]
[1776519908258,38.53,75994.58,1.4,-0.36077,0.00013,28.87906]
[1776519912994,38.53,75995.6,1.4,-0.36065,0.00013,28.87604]
[1776519913055,38.53,75995.6,1.4,-0.36065,0.00013,28.87604]
[1776519913156,38.53,75995.95,1.4,-0.36061,0.00013,28.875]
[1776519915422,38.53,75995.96,1.4,-0.36061,0.00013,28.87503]
[1776519915440,38.53,75995.96,1.4,-0.36061,0.00013,28.87503]
[1776519915521,38.53,75995.96,1.4,-0.36061,0.00013,28.87503]
[1776519915594,38.54,75995.96,1.4,-0.36061,0.00013,28.87505]
[1776519918994,38.54,75989.99,1.4,-0.36136,0.00013,28.8935]
[1776519919490,38.54,75989.8,1.4,-0.36139,0.00013,28.89411]
[1776519920880,38.54,75985.65,1.4,-0.36191,0.00013,28.90685]
[1776519920912,38.54,75977.63,1.4,-0.36293,0.00013,28.93129]
[1776519926385,38.54,75978.85,1.4,-0.36277,0.00013,28.92756]
[1776519929309,38.54,75979.35,1.4,-0.36271,0.00013,28.92605]
[1776519930203,38.54,75979.35,1.4,-0.36271,0.00013,28.92605]
[1776519930416,38.54,75980.82,1.4,-0.36252,0.00013,28.92158]
[1776519931571,38.54,75980.12,1.4,-0.36261,0.00013,28.92372]
[1776519937462,38.54,75972.62,1.4,-0.36355,0.00013,28.94343]
[1776519942497,38.54,75975.05,1.4,-0.36324,0.00013,28.93605]
[1776519947531,38.54,75973.8,1.4,-0.36339,0.00013,28.9398]
[1776519952569,38.54,75974.76,1.4,-0.36327,0.00013,28.93687]
[1776519957604,38.53,75974.75,1.4,-0.36327,0.00013,28.93688]
[1776519963234,38.53,75973.59,1.4,-0.36342,0.00013,28.94037]
[1776519963883,38.53,75973.48,1.4,-0.36343,0.00013,28.9407]
[1776519963907,38.53,75963.7,1.4,-0.36467,0.00013,28.9701]
[1776519964389,38.53,75963.7,1.4,-0.36467,0.00013,28.9701]
[1776519966392,38.53,75959.81,1.4,-0.36516,0.00013,28.98165]
[1776519967395,38.53,75961.58,1.4,-0.36493,0.00013,28.97634]
[1776519971408,38.53,75964.89,1.4,-0.36451,0.00013,28.96633]
[1776519976748,38.53,75962.06,1.4,-0.36486,0.00013,28.97474]
[1776519976929,38.53,75962.06,1.4,-0.36486,0.00013,28.97474]
[1776519976961,38.53,75962.06,1.4,-0.36486,0.00013,28.97474]
[1776519977097,38.53,75962.06,1.4,-0.36486,0.00013,28.97474]
[1776519978243,38.53,75940.32,1.4,-0.36762,0.00013,29.03894]
[1776519978583,38.53,75940.32,1.4,-0.36762,0.00013,29.03894]
[1776519978590,38.53,75940.32,1.4,-0.36762,0.00013,29.03894]
[1776519982558,38.53,75929.46,1.4,-0.36898,0.00013,29.07018]
[1776519983106,38.53,75929.46,1.4,-0.36898,0.00013,29.07018]
[1776519983638,38.52,75933.61,1.4,-0.36845,0.00013,29.05806]
[1776519985045,38.52,75938.23,1.4,-0.36786,0.00013,29.04452]
[1776519990844,38.52,75942.73,1.4,-0.36727,0.00013,29.03088]
[1776519994872,38.51,75934.46,1.4,-0.3683,0.00013,29.05184]
[1776519999907,38.51,75933.25,1.4,-0.36844,0.00013,29.05499]
[1776520001920,38.51,75941.63,1.4,-0.36737,0.00013,29.03038]
[1776520006956,38.5,75943.51,1.4,-0.36712,0.00013,29.02456]
[1776520008510,38.5,75944.68,1.4,-0.36697,0.00013,29.02107]
[1776520009152,38.5,75944.68,1.4,-0.36697,0.00013,29.02107]
[1776520012050,38.5,75941.1,1.4,-0.36742,0.00013,29.03142]
[1776520018033,38.49,75942.94,1.4,-0.36717,0.00013,29.0256]
[1776520023068,38.49,75942.11,1.4,-0.36726,0.00013,29.02776]
[1776520028104,38.49,75940.25,1.4,-0.36749,0.00013,29.03293]
[1776520032490,38.48,75940.96,1.4,-0.36739,0.00013,29.03062]
[1776520033102,38.48,75940.96,1.4,-0.36739,0.00013,29.03062]
[1776520033138,38.48,75950.13,1.4,-0.36622,0.00013,29.00354]
[1776520033813,38.48,75950.13,1.4,-0.36622,0.00013,29.00354]
[1776520034208,38.48,75950.13,1.4,-0.36622,0.00013,29.00354]
[1776520034279,38.48,75958.56,1.4,-0.36515,0.00013,28.97843]
[1776520042201,38.48,75961.37,1.4,-0.36479,0.00013,28.96988]
[1776520047236,38.48,75965.75,1.4,-0.36423,0.00013,28.95663]
[1776520049767,38.48,75972.56,1.4,-0.36337,0.00013,28.93605]
[1776520050931,38.48,75972.85,1.4,-0.36333,0.00013,28.93516]
[1776520056299,38.48,75978.49,1.4,-0.36261,0.00013,28.91509]
[1776520058269,38.48,75980.3,1.4,-0.36238,0.00013,28.90959]
[1776520059062,38.48,75985.36,1.4,-0.36174,0.00013,28.89414]
[1776520059320,38.48,75985.62,1.4,-0.36171,0.00013,28.89336]
[1776520060202,38.48,75985.62,1.4,-0.36171,0.00013,28.89336]
[1776520061561,38.48,75990.5,1.4,-0.3611,0.00013,28.8784]
[1776520063351,38.48,75992.38,1.4,-0.36086,0.00013,28.87264]
[1776520068383,38.48,75989.22,1.4,-0.36126,0.00013,28.88251]
[1776520073418,38.48,75999.86,1.4,-0.35993,0.00013,28.84969]
[1776520075405,38.48,76001.13,1.4,-0.35977,0.00013,28.84578]
[1776520076162,38.48,76001.13,1.4,-0.35977,0.00013,28.84578]
[1776520076260,38.48,75999.33,1.4,-0.35999,0.00013,28.85141]
[1776520076666,38.48,75999.33,1.4,-0.35999,0.00013,28.85141]
[1776520076739,38.49,75996.34,1.4,-0.36037,0.00013,28.86074]
[1776520082760,38.48,75995.26,1.4,-0.3605,0.00013,28.86378]
[1776520083254,38.48,75995.26,1.4,-0.3605,0.00013,28.86378]
[1776520083256,38.48,75995.26,1.4,-0.3605,0.00013,28.86378]
[1776520083342,38.48,75994.36,1.4,-0.36061,0.00013,28.86651]
[1776520084005,38.48,75994.36,1.4,-0.36061,0.00013,28.86651]
[1776520086286,38.48,75993.44,1.4,-0.36073,0.00013,28.86935]
[1776520086294,38.48,75993.61,1.4,-0.36071,0.00013,28.86888]
[1776520087819,38.48,75992.94,1.4,-0.36079,0.00013,28.87101]
[1776520092338,38.48,76003.3,1.4,-0.35949,0.00013,28.83894]
[1776520097587,38.48,76012.24,1.4,-0.35837,0.00013,28.81111]
[1776520099363,38.48,76012.24,1.4,-0.35837,0.00013,28.81111]
[1776520100861,38.49,76013.22,1.4,-0.35825,0.00013,28.8081]
[1776520101353,38.49,76013.22,1.4,-0.35825,0.00013,28.8081]
[1776520101385,38.49,76015.13,1.4,-0.35801,0.00013,28.80203]
[1776520101463,38.49,76015.13,1.4,-0.35801,0.00013,28.80203]
[1776520101948,38.49,76015.13,1.4,-0.35801,0.00013,28.80203]
[1776520102194,38.49,76015.13,1.4,-0.35801,0.00013,28.80203]
[1776520102288,38.49,76015.13,1.4,-0.35801,0.00013,28.80203]
[1776520102297,38.49,76015.13,1.4,-0.35801,0.00013,28.80203]
[1776520102390,38.48,76018.81,1.4,-0.35754,0.00013,28.7903]
[1776520104337,38.48,76017.81,1.4,-0.35766,0.00013,28.79337]
[1776520115035,38.48,76013.6,1.4,-0.35818,0.00013,28.80644]
[1776520115105,38.48,76013.6,1.4,-0.35818,0.00013,28.80644]
[1776520115190,38.48,76013.6,1.4,-0.35818,0.00013,28.80644]
[1776520115246,38.48,76013.79,1.4,-0.35815,0.00013,28.80285]
[1776520119741,38.47,76021.87,1.4,-0.35711,0.00013,28.77677]
[1776520124023,38.47,76021.78,1.4,-0.35711,0.00013,28.77675]
[1776520129812,38.46,76021.34,1.4,-0.35714,0.00013,28.77743]
[1776520131214,38.46,76021.34,1.4,-0.35714,0.00013,28.77743]
[1776520136860,38.46,76024.75,1.4,-0.35669,0.00013,28.7659]
[1776520141896,38.45,76029.22,1.4,-0.35611,0.00013,28.7512]
[1776520146931,38.45,76034.93,1.4,-0.35538,0.00013,28.7325]
[1776520150106,38.44,76034.36,1.4,-0.35545,0.00013,28.73418]
[1776520151984,38.44,76041.32,1.4,-0.35457,0.00013,28.71159]
[1776520152149,38.44,76041.32,1.4,-0.35457,0.00013,28.71159]
[1776520152505,38.44,76041.52,1.4,-0.35454,0.00013,28.71088]
[1776520152913,38.44,76041.52,1.4,-0.35454,0.00013,28.71088]
[1776520153224,38.44,76055.91,1.4,-0.35274,0.00013,28.66398]
[1776520153867,38.44,76055.91,1.4,-0.35274,0.00013,28.66398]
[1776520153980,38.44,76065.85,1.4,-0.35149,0.00013,28.63125]
[1776520155359,38.44,76065.85,1.4,-0.35149,0.00013,28.63125]
[1776520158077,38.44,76063.62,1.4,-0.35177,0.00013,28.63858]
[1776520160411,38.44,76063.73,1.4,-0.35175,0.00013,28.6382]
[1776520160601,38.44,76062.72,1.4,-0.35188,0.00013,28.64153]
[1776520166258,38.44,76060.43,1.4,-0.35216,0.00013,28.64898]
[1776520166456,38.44,76060.43,1.4,-0.35216,0.00013,28.64898]
[1776520166546,38.44,76059.41,1.4,-0.35229,0.00013,28.65232]
[1776520166613,38.44,76059.41,1.4,-0.35229,0.00013,28.65232]
[1776520167124,38.44,76059.41,1.4,-0.35229,0.00013,28.65232]
[1776520167165,38.44,76046.64,1.4,-0.35389,0.00013,28.69402]
[1776520167606,38.44,76046.64,1.4,-0.35389,0.00013,28.69402]
[1776520167892,38.44,76046.64,1.4,-0.35389,0.00013,28.69402]
[1776520168309,38.44,76046.64,1.4,-0.35389,0.00013,28.69402]
[1776520168519,38.44,76043.6,1.4,-0.35427,0.00013,28.70384]
[1776520175127,38.44,76047.25,1.4,-0.35379,0.00013,28.68869]
[1776520180162,38.43,76047.77,1.4,-0.35372,0.00013,28.68676]
[1776520184005,38.43,76047.18,1.4,-0.35379,0.00013,28.68855]
[1776520184196,38.43,76055.77,1.4,-0.35271,0.00013,28.66046]
[1776520184672,38.43,76055.77,1.4,-0.35271,0.00013,28.66046]
[1776520185284,38.43,76055.77,1.4,-0.35271,0.00013,28.66046]
[1776520185342,38.43,76070.37,1.4,-0.35088,0.00012,28.61229]
[1776520186875,38.43,76072.07,1.4,-0.35067,0.00012,28.60666]
[1776520192250,38.43,76071.04,1.4,-0.3508,0.00012,28.61014]
[1776520197288,38.43,76071.08,1.4,-0.35079,0.00012,28.61003]
[1776520199098,38.43,76070.25,1.4,-0.3509,0.00012,28.61279]
[1776520202991,38.43,76069.28,1.4,-0.35102,0.00013,28.616]
[1776520203539,38.43,76072.18,1.4,-0.35066,0.00012,28.60637]
[1776520208504,38.43,76078.36,1.4,-0.34989,0.00012,28.5858]
[1776520209088,38.43,76079.04,1.4,-0.3498,0.00012,28.58353]
[1776520209272,38.43,76079.04,1.4,-0.3498,0.00012,28.58353]
[1776520209372,38.43,76092.78,1.4,-0.34809,0.00012,28.53736]
[1776520211233,38.43,76094.25,1.4,-0.34791,0.00012,28.53241]
[1776520212705,38.43,76103.35,1.4,-0.34678,0.00012,28.50158]
[1776520213981,38.43,76098.97,1.4,-0.34732,0.00012,28.51654]
[1776520219443,38.44,76112.75,1.4,-0.34562,0.00012,28.46991]
[1776520220771,38.44,76112.92,1.4,-0.34561,0.00012,28.46941]
[1776520220937,38.44,76112.92,1.4,-0.34561,0.00012,28.46941]
[1776520222543,38.44,76111.6,1.4,-0.34577,0.00012,28.47403]
[1776520225198,38.44,76112.95,1.4,-0.34561,0.00012,28.46964]
[1776520225491,38.44,76114.21,1.4,-0.34546,0.00012,28.46539]
[1776520228793,38.44,76113.64,1.4,-0.34552,0.00012,28.46718]
[1776520228888,38.44,76113.64,1.4,-0.34552,0.00012,28.46718]
[1776520228929,38.44,76113.64,1.4,-0.34552,0.00012,28.46718]
[1776520229855,38.44,76119.46,1.4,-0.3448,0.00012,28.44707]
[1776520230526,38.44,76124.68,1.4,-0.34415,0.00012,28.42895]
[1776520235562,38.43,76129.95,1.4,-0.34347,0.00012,28.40703]
[1776520236139,38.43,76130.22,1.4,-0.34343,0.00012,28.40596]
[1776520236973,38.43,76137.27,1.4,-0.34255,0.00012,28.38119]
[1776520237229,38.43,76137.27,1.4,-0.34255,0.00012,28.38119]
[1776520237538,38.43,76137.27,1.4,-0.34255,0.00012,28.38119]
[1776520237835,38.43,76144.09,1.4,-0.3417,0.00012,28.3571]
[1776520238337,38.43,76144.09,1.4,-0.3417,0.00012,28.3571]
[1776520239346,38.43,76145.0,1.4,-0.34159,0.00012,28.35378]
[1776520239476,38.43,76145.0,1.4,-0.34159,0.00012,28.35378]
[1776520239513,38.43,76145.0,1.4,-0.34159,0.00012,28.35378]
[1776520239589,38.43,76160.97,1.4,-0.33961,0.00012,28.29703]
[1776520240266,38.43,76160.97,1.4,-0.33961,0.00012,28.29703]
[1776520240462,38.43,76160.97,1.4,-0.33961,0.00012,28.29703]
[1776520241040,38.43,76160.97,1.4,-0.33961,0.00012,28.29694]
[1776520241065,38.43,76160.97,1.4,-0.33961,0.00012,28.29694]
[1776520241133,38.43,76170.83,1.4,-0.33839,0.00012,28.26157]
[1776520242254,38.43,76170.83,1.4,-0.33839,0.00012,28.26157]
[1776520246157,38.43,76164.99,1.4,-0.33911,0.00012,28.28242]
[1776520251675,38.42,76159.04,1.4,-0.33984,0.00012,28.30345]
[1776520256710,38.42,76158.25,1.4,-0.33992,0.00012,28.30601]
[1776520261745,38.42,76152.95,1.4,-0.34057,0.00012,28.32451]
[1776520266780,38.42,76152.58,1.4,-0.3406,0.00012,28.32546]
[1776520271815,38.41,76156.16,1.4,-0.34015,0.00012,28.31237]
[1776520276850,38.41,76159.75,1.4,-0.3397,0.00012,28.29925]
[1776520282663,38.41,76163.15,1.4,-0.33927,0.00012,28.28688]
[1776520287933,38.41,76159.7,1.4,-0.33968,0.00012,28.29884]
[1776520292968,38.4,76160.01,1.4,-0.33962,0.00012,28.29445]
[1776520295235,38.4,76159.84,1.4,-0.33964,0.00012,28.295]
[1776520296033,38.4,76158.5,1.4,-0.33981,0.00012,28.29973]
[1776520298237,38.4,76154.82,1.4,-0.34026,0.00012,28.31272]
[1776520301442,38.4,76160.66,1.4,-0.33953,0.00012,28.29173]
[1776520303039,38.4,76147.51,1.4,-0.34115,0.00012,28.33833]
[1776520308074,38.39,76148.06,1.4,-0.34107,0.00012,28.33599]
[1776520313109,38.39,76147.94,1.4,-0.34107,0.00012,28.33601]
[1776520314318,38.39,76147.94,1.4,-0.34107,0.00012,28.33601]
[1776520315676,38.39,76157.25,1.4,-0.33992,0.00012,28.30276]
[1776520321165,38.39,76161.95,1.4,-0.33933,0.00012,28.28571]
[1776520326200,38.38,76156.81,1.4,-0.33996,0.00012,28.30384]
[1776520329791,38.38,76163.62,1.4,-0.33911,0.00012,28.27935]
[1776520329849,38.38,76163.62,1.4,-0.33911,0.00012,28.27935]
[1776520333129,38.38,76168.71,1.4,-0.33848,0.00012,28.26103]
[1776520333249,38.38,76158.79,1.4,-0.3397,0.00012,28.29658]
[1776520334893,38.38,76157.09,1.4,-0.33991,0.00012,28.30261]
[1776520336270,38.38,76165.69,1.4,-0.33885,0.00012,28.27173]
[1776520336949,38.38,76165.69,1.4,-0.33885,0.00012,28.27173]
[1776520342312,38.38,76166.86,1.4,-0.3387,0.00012,28.26744]
[1776520343109,38.38,76166.86,1.4,-0.3387,0.00012,28.26744]
[1776520343500,38.38,76166.86,1.4,-0.3387,0.00012,28.26744]
[1776520343676,38.38,76177.47,1.4,-0.33739,0.00012,28.22913]
[1776520343866,38.38,76177.47,1.4,-0.33739,0.00012,28.22913]
[1776520349362,38.38,76178.52,1.4,-0.33727,0.00012,28.22542]
[1776520350326,38.38,76178.52,1.4,-0.33727,0.00012,28.22542]
[1776520350501,38.38,76178.52,1.4,-0.33727,0.00012,28.22542]
[1776520356411,38.38,76173.12,1.4,-0.33792,0.00012,28.24208]
[1776520360127,38.38,76180.64,1.4,-0.337,0.00012,28.21489]
[1776520360439,38.38,76181.91,1.4,-0.33684,0.00012,28.21031]
[1776520363173,38.38,76180.05,1.4,-0.33707,0.00012,28.21707]
[1776520363644,38.38,76180.05,1.4,-0.33707,0.00012,28.21707]
[1776520365097,38.38,76181.23,1.4,-0.33693,0.00012,28.21274]
[1776520370509,38.38,76178.3,1.4,-0.33728,0.00012,28.22331]
[1776520375088,38.38,76175.42,1.4,-0.33764,0.00012,28.2337]
[1776520375544,38.38,76175.3,1.4,-0.33765,0.00012,28.23412]
[1776520379045,38.38,76168.18,1.4,-0.33853,0.00012,28.25985]
[1776520383196,38.38,76170.13,1.4,-0.33829,0.00012,28.2528]
[1776520383600,38.38,76174.19,1.4,-0.33779,0.00012,28.23814]
[1776520386825,38.38,76176.04,1.4,-0.33756,0.00012,28.23143]
[1776520387628,38.38,76174.27,1.4,-0.33778,0.00012,28.23783]
[1776520389929,38.38,76173.83,1.4,-0.33783,0.00012,28.23945]
[1776520390067,38.38,76173.83,1.4,-0.33783,0.00012,28.23945]
[1776520390285,38.38,76173.83,1.4,-0.33783,0.00012,28.23945]
[1776520390336,38.38,76173.83,1.4,-0.33783,0.00012,28.23945]
[1776520390735,38.38,76173.83,1.4,-0.33783,0.00012,28.23945]
[1776520390649,38.38,76183.81,1.4,-0.33661,0.00012,28.20326]
[1776520393516,38.38,76189.75,1.4,-0.33587,0.00012,28.18137]
[1776520398169,38.38,76191.1,1.4,-0.33569,0.00012,28.17592]
[1776520403741,38.37,76191.77,1.4,-0.33559,0.00012,28.17289]
[1776520405931,38.37,76191.12,1.4,-0.33566,0.00012,28.17509]
[1776520406762,38.37,76191.11,1.4,-0.33566,0.00012,28.17503]
[1776520412228,38.37,76191.27,1.4,-0.33563,0.00012,28.1742]
[1776520417839,38.36,76198.2,1.4,-0.33475,0.00012,28.14529]
[1776520419969,38.36,76198.12,1.4,-0.33476,0.00012,28.14553]
[1776520420861,38.36,76185.64,1.4,-0.33629,0.00012,28.19118]
[1776520425896,38.36,76184.55,1.4,-0.33642,0.00012,28.19488]
[1776520430931,38.36,76188.14,1.4,-0.33597,0.00012,28.18152]
[1776520437779,38.36,76181.54,1.4,-0.33678,0.00012,28.20539]
[1776520437793,38.36,76181.54,1.4,-0.33677,0.00012,28.20527]
[1776520442009,38.36,76173.41,1.4,-0.33777,0.00012,28.23475]
[1776520449068,38.36,76174.53,1.4,-0.33764,0.00012,28.23076]
[1776520454103,38.36,76174.39,1.4,-0.33766,0.00012,28.23132]
[1776520459027,38.36,76174.61,1.4,-0.33763,0.00012,28.23057]
[1776520459138,38.36,76177.35,1.4,-0.33729,0.00012,28.22065]
[1776520460145,38.36,76187.04,1.4,-0.3361,0.00012,28.18535]
[1776520465180,38.36,76186.7,1.4,-0.33614,0.00012,28.18667]
[1776520470215,38.36,76187.31,1.4,-0.33607,0.00012,28.18451]
[1776520475249,38.36,76188.68,1.4,-0.33589,0.00012,28.17653]
[1776520479219,38.36,76188.77,1.4,-0.33588,0.00012,28.17624]
[1776520479278,38.36,76188.15,1.4,-0.33596,0.00012,28.17852]
[1776520483306,38.36,76177.21,1.4,-0.33731,0.00012,28.21851]
[1776520488341,38.36,76173.67,1.4,-0.33775,0.00012,28.23136]
[1776520493376,38.36,76173.81,1.4,-0.33773,0.00012,28.23088]
[1776520498411,38.36,76174.2,1.4,-0.33768,0.00012,28.22949]
[1776520503446,38.36,76174.66,1.4,-0.33763,0.00012,28.22786]
[1776520508481,38.36,76170.01,1.4,-0.3382,0.00012,28.2447]
[1776520509300,38.36,76170.01,1.4,-0.3382,0.00012,28.2447]
[1776520510571,38.36,76165.83,1.4,-0.33872,0.00012,28.25975]
[1776520514523,38.36,76156.94,1.4,-0.33981,0.00012,28.29148]
[1776520520886,38.36,76157.21,1.4,-0.33977,0.00012,28.29026]
[1776520526610,38.36,76159.68,1.4,-0.33946,0.00012,28.2812]
[1776520531645,38.35,76159.21,1.4,-0.3395,0.00012,28.2797]
[1776520536681,38.35,76158.63,1.4,-0.33957,0.00012,28.28161]
[1776520541716,38.35,76160.97,1.4,-0.33927,0.00012,28.27309]
[1776520546751,38.35,76160.16,1.4,-0.33937,0.00012,28.27588]
[1776520551786,38.35,76162.85,1.4,-0.33903,0.00012,28.26613]
[1776520556821,38.35,76162.67,1.4,-0.33905,0.00012,28.2667]
[1776520561856,38.35,76161.88,1.4,-0.33915,0.00012,28.26945]
[1776520566891,38.35,76161.51,1.4,-0.33919,0.00012,28.27069]
[1776520571926,38.35,76162.2,1.4,-0.3391,0.00012,28.26812]
[1776520574858,38.35,76161.74,1.4,-0.33916,0.00012,28.26976]
[1776520575955,38.35,76175.45,1.4,-0.33746,0.00012,28.22026]
[1776520580991,38.35,76174.21,1.4,-0.33762,0.00012,28.22481]
[1776520586027,38.35,76172.79,1.4,-0.3378,0.00012,28.23002]
[1776520591062,38.35,76170.89,1.4,-0.33802,0.00012,28.2339]
[1776520592059,38.35,76170.89,1.4,-0.33802,0.00012,28.2339]
[1776520596097,38.35,76161.31,1.4,-0.3392,0.00012,28.26838]
[1776520601132,38.35,76161.52,1.4,-0.33917,0.00012,28.26751]
[1776520606167,38.35,76158.25,1.4,-0.33957,0.00012,28.2791]
[1776520610298,38.34,76156.81,1.4,-0.33975,0.00012,28.28416]
[1776520617220,38.34,76151.92,1.4,-0.34035,0.00012,28.30138]
[1776520622278,38.34,76153.7,1.4,-0.34012,0.00012,28.29473]
[1776520627314,38.34,76153.37,1.4,-0.34015,0.00012,28.29571]
[1776520631718,38.34,76153.0,1.4,-0.34019,0.00012,28.29691]
[1776520632407,38.34,76152.99,1.4,-0.34019,0.00012,28.2969]
[1776520638393,38.33,76150.53,1.4,-0.34049,0.00012,28.30532]
[1776520643428,38.33,76150.61,1.4,-0.34047,0.00012,28.3048]
[1776520648913,38.33,76149.83,1.4,-0.34056,0.00012,28.30738]
[1776520649493,38.33,76149.62,1.4,-0.34058,0.00012,28.30808]
[1776520655512,38.33,76149.43,1.4,-0.34058,0.00012,28.30538]
[1776520661554,38.32,76149.34,1.4,-0.34059,0.00012,28.30539]
[1776520669828,38.32,76149.19,1.4,-0.3406,0.00012,28.30582]
[1776520670632,38.32,76146.08,1.4,-0.34098,0.00012,28.31657]
[1776520677666,38.31,76139.51,1.4,-0.34177,0.00012,28.33925]
[1776520681169,38.31,76144.83,1.4,-0.34111,0.00012,28.32017]
[1776520686729,38.31,76146.23,1.4,-0.34092,0.00012,28.31486]
[1776520691374,38.31,76145.34,1.4,-0.34102,0.00012,28.31776]
[1776520696800,38.3,76146.78,1.4,-0.34083,0.00012,28.31226]
[1776520701837,38.3,76147.26,1.4,-0.34076,0.00012,28.31024]
[1776520706872,38.3,76146.45,1.4,-0.34085,0.00012,28.3128]
[1776520711907,38.3,76145.18,1.4,-0.34099,0.00012,28.31395]
[1776520717948,38.29,76145.54,1.4,-0.34093,0.00012,28.31227]
[1776520722984,38.29,76146.31,1.4,-0.34082,0.00012,28.30921]
[1776520728140,38.29,76146.83,1.4,-0.34075,0.00012,28.30717]
[1776520728176,38.29,76146.83,1.4,-0.34075,0.00012,28.30717]
[1776520728394,38.29,76146.83,1.4,-0.34075,0.00012,28.30717]
[1776520732914,38.28,76151.75,1.4,-0.34013,0.00012,28.28929]
[1776520738088,38.28,76160.32,1.4,-0.33906,0.00012,28.25836]
[1776520743425,38.28,76161.32,1.4,-0.33894,0.00012,28.25469]
[1776520743527,38.28,76162.42,1.4,-0.3388,0.00012,28.25069]
[1776520744932,38.28,76162.42,1.4,-0.3388,0.00012,28.25069]
[1776520744998,38.28,76162.42,1.4,-0.3388,0.00012,28.25069]
[1776520749508,38.28,76171.75,1.4,-0.33764,0.00012,28.21685]
[1776520755212,38.28,76169.97,1.4,-0.33786,0.00012,28.22322]
[1776520760248,38.28,76167.01,1.4,-0.33822,0.00012,28.23384]
[1776520764105,38.28,76165.94,1.4,-0.33836,0.00012,28.23766]
[1776520764276,38.28,76162.76,1.4,-0.33875,0.00012,28.24911]
[1776520767834,38.28,76157.44,1.4,-0.33941,0.00012,28.26823]
[1776520773396,38.28,76151.13,1.4,-0.34017,0.00012,28.28763]
[1776520774538,38.28,76151.13,1.4,-0.34017,0.00012,28.28763]
[1776520776766,38.28,76155.25,1.4,-0.33966,0.00012,28.27282]
[1776520776767,38.28,76155.25,1.4,-0.33966,0.00012,28.27282]
[1776520782459,38.27,76152.05,1.4,-0.34005,0.00012,28.28403]
[1776520788501,38.27,76152.13,1.4,-0.34003,0.00012,28.28353]
[1776520792270,38.27,76152.78,1.4,-0.33995,0.00012,28.28111]
[1776520799578,38.27,76150.31,1.4,-0.34024,0.00012,28.28964]
[1776520801011,38.27,76150.31,1.4,-0.34024,0.00012,28.28964]
[1776520801406,38.27,76151.01,1.4,-0.34016,0.00012,28.2871]
[1776520801592,38.27,76156.08,1.4,-0.33953,0.00012,28.2689]
[1776520802609,38.27,76156.08,1.4,-0.33953,0.00012,28.2689]
[1776520802757,38.27,76156.08,1.4,-0.33953,0.00012,28.2689]
[1776520802806,38.27,76165.27,1.4,-0.33838,0.00012,28.23575]
[1776520808644,38.27,76166.49,1.4,-0.33823,0.00012,28.23114]
[1776520813679,38.26,76169.57,1.4,-0.33784,0.00012,28.21986]
[1776520819721,38.26,76169.61,1.4,-0.33783,0.00012,28.2196]
[1776520824756,38.26,76175.59,1.4,-0.33709,0.00012,28.19783]
[1776520826718,38.26,76176.63,1.4,-0.33696,0.00012,28.19404]
[1776520827861,38.26,76177.34,1.4,-0.33688,0.00012,28.19146]
[1776520827937,38.26,76177.34,1.4,-0.33688,0.00012,28.19146]
[1776520828038,38.26,76182.69,1.4,-0.33622,0.00012,28.17192]
[1776520828551,38.26,76182.69,1.4,-0.33622,0.00012,28.17192]
[1776520828784,38.26,76188.28,1.4,-0.33552,0.00012,28.15127]
[1776520832907,38.26,76187.17,1.4,-0.33564,0.00012,28.15219]
[1776520838855,38.26,76177.51,1.4,-0.33684,0.00012,28.18767]
[1776520843890,38.26,76186.44,1.4,-0.33574,0.00012,28.15504]
[1776520846593,38.26,76189.17,1.4,-0.3354,0.00012,28.14508]
[1776520846626,38.26,76189.17,1.4,-0.3354,0.00012,28.14508]
[1776520846911,38.26,76189.21,1.4,-0.3354,0.00012,28.14498]
[1776520851946,38.26,76190.84,1.4,-0.33518,0.00012,28.13839]
[1776520852235,38.26,76190.84,1.4,-0.33518,0.00012,28.13839]
[1776520857988,38.25,76198.55,1.4,-0.33419,0.00012,28.10853]
[1776520858244,38.25,76198.55,1.4,-0.33419,0.00012,28.10853]
[1776520858995,38.25,76194.37,1.4,-0.3347,0.00012,28.12379]
[1776520861533,38.24,76193.06,1.4,-0.33485,0.00012,28.12834]
[1776520867051,38.24,76191.65,1.4,-0.33501,0.00012,28.13321]
[1776520872086,38.24,76197.4,1.4,-0.3343,0.00012,28.11194]
[1776520876675,38.24,76198.95,1.4,-0.33411,0.00012,28.10621]
[1776520877121,38.24,76198.99,1.4,-0.33411,0.00012,28.10606]
[1776520882155,38.24,76196.78,1.4,-0.33437,0.00012,28.1138]
[1776520882869,38.24,76196.78,1.4,-0.33437,0.00012,28.1138]
[1776520883163,38.24,76195.83,1.4,-0.33448,0.00012,28.11723]
[1776520888266,38.23,76193.48,1.4,-0.33477,0.00012,28.12575]
[1776520894240,38.23,76193.41,1.4,-0.33473,0.00012,28.12202]
[1776520900887,38.22,76193.27,1.4,-0.33474,0.00012,28.12223]
[1776520906324,38.22,76193.9,1.4,-0.33464,0.00012,28.11897]
[1776520912291,38.22,76194.24,1.4,-0.33459,0.00012,28.11758]
[1776520917401,38.21,76194.92,1.4,-0.33448,0.00012,28.1143]
[1776520922436,38.2,76189.83,1.4,-0.33509,0.00012,28.1324]
[1776520923301,38.2,76189.83,1.4,-0.33509,0.00012,28.1324]
[1776520928478,38.2,76189.37,1.4,-0.33513,0.00012,28.13371]
[1776520933513,38.2,76190.0,1.4,-0.33505,0.00012,28.13117]
[1776520939555,38.2,76187.99,1.4,-0.33529,0.00012,28.1383]
[1776520944590,38.19,76187.91,1.4,-0.33529,0.00012,28.13833]
[1776520949625,38.19,76188.29,1.4,-0.33524,0.00012,28.13665]
[1776520954660,38.19,76188.68,1.4,-0.33517,0.00012,28.1319]
[1776520959696,38.19,76186.54,1.4,-0.33542,0.00012,28.13954]
[1776520960477,38.19,76186.54,1.4,-0.33542,0.00012,28.13954]
[1776520960523,38.19,76186.54,1.4,-0.33542,0.00012,28.13954]
[1776520960709,38.19,76178.65,1.4,-0.3364,0.00012,28.16855]
[1776520962086,38.19,76178.65,1.4,-0.3364,0.00012,28.16855]
[1776520962177,38.19,76172.53,1.4,-0.33716,0.00012,28.19094]
[1776520967765,38.19,76175.39,1.4,-0.3368,0.00012,28.18053]
[1776520972804,38.19,76175.32,1.4,-0.33681,0.00012,28.1808]
[1776520977800,38.19,76173.64,1.4,-0.33702,0.00012,28.18694]
[1776520982859,38.19,76173.72,1.4,-0.33701,0.00012,28.18673]
[1776520989922,38.19,76173.49,1.4,-0.33704,0.00012,28.18746]
[1776520995965,38.19,76173.67,1.4,-0.33701,0.00012,28.1867]
[1776520999505,38.19,76170.81,1.4,-0.33737,0.00012,28.19707]
[1776520999531,38.19,76170.81,1.4,-0.33737,0.00012,28.19707]
[1776520999994,38.19,76162.85,1.4,-0.33835,0.00012,28.22597]
[1776521001001,38.19,76153.06,1.4,-0.33957,0.00012,28.26129]
[1776521006036,38.18,76155.48,1.4,-0.33926,0.00012,28.25236]
[1776521006535,38.18,76155.48,1.4,-0.33926,0.00012,28.25236]
[1776521012403,38.18,76153.74,1.4,-0.33946,0.00012,28.25556]
[1776521013108,38.18,76153.74,1.4,-0.33946,0.00012,28.25556]
[1776521015608,38.18,76153.54,1.4,-0.33949,0.00012,28.25628]
[1776521022148,38.18,76153.77,1.4,-0.33946,0.00012,28.25542]
[1776521027182,38.18,76151.97,1.4,-0.33968,0.00012,28.26185]
[1776521032217,38.18,76151.38,1.4,-0.33975,0.00012,28.26391]
[1776521037253,38.18,76151.0,1.4,-0.3398,0.00012,28.26521]
[1776521047325,38.18,76151.82,1.4,-0.33969,0.00012,28.26212]
[1776521049339,38.18,76160.84,1.4,-0.33857,0.00012,28.22957]
[1776521054374,38.18,76153.55,1.4,-0.33947,0.00012,28.25587]
[1776521063437,38.18,76153.06,1.4,-0.33953,0.00012,28.25754]
[1776521068472,38.18,76153.64,1.4,-0.33946,0.00012,28.25541]
[1776521073507,38.18,76155.33,1.4,-0.33924,0.00012,28.24627]
[1776521078542,38.18,76154.9,1.4,-0.33929,0.00012,28.24782]
[1776521082600,38.18,76153.02,1.4,-0.33952,0.00012,28.25459]
[1776521085217,38.18,76145.41,1.4,-0.34047,0.00012,28.28188]
[1776521088651,38.18,76141.23,1.4,-0.34099,0.00012,28.2967]
[1776521095663,38.17,76138.1,1.4,-0.34136,0.00012,28.30743]
[1776521097461,38.17,76138.1,1.4,-0.34136,0.00012,28.30743]
[1776521098824,38.17,76137.73,1.4,-0.34141,0.00012,28.30864]
[1776521103722,38.17,76146.57,1.4,-0.3403,0.00012,28.27682]
[1776521106072,38.17,76146.89,1.4,-0.34026,0.00012,28.27565]
[1776521111373,38.17,76153.47,1.4,-0.33943,0.00012,28.25195]
[1776521116817,38.17,76146.44,1.4,-0.34031,0.00012,28.27708]
[1776521121852,38.17,76133.98,1.4,-0.34185,0.00012,28.32134]
[1776521125623,38.17,76131.81,1.4,-0.34212,0.00012,28.32884]
[1776521134945,38.16,76127.83,1.4,-0.34258,0.00012,28.33921]
[1776521140989,38.16,76127.31,1.4,-0.34263,0.00012,28.34063]
[1776521143173,38.16,76127.06,1.4,-0.34266,0.00012,28.34145]
[1776521149050,38.15,76128.39,1.4,-0.34248,0.00012,28.33631]
[1776521154085,38.15,76128.88,1.4,-0.34241,0.00012,28.3343]
[1776521158221,38.15,76128.64,1.4,-0.34244,0.00012,28.33498]
[1776521159389,38.15,76120.94,1.4,-0.3434,0.00013,28.36208]
[1776521159961,38.15,76117.37,1.4,-0.34384,0.00013,28.37454]
[1776521159980,38.15,76117.37,1.4,-0.34384,0.00013,28.37454]
[1776521160311,38.15,76117.37,1.4,-0.34384,0.00013,28.37454]
[1776521161082,38.15,76112.82,1.4,-0.34441,0.00013,28.39037]
[1776521167176,38.14,76113.44,1.4,-0.34431,0.00013,28.38757]
[1776521168762,38.14,76113.44,1.4,-0.34431,0.00013,28.38757]
[1776521169041,38.14,76113.44,1.4,-0.34431,0.00013,28.38757]
[1776521169092,38.14,76113.44,1.4,-0.34431,0.00013,28.38757]
[1776521169114,38.14,76113.44,1.4,-0.34431,0.00013,28.38757]
[1776521170270,38.14,76117.83,1.4,-0.34375,0.00013,28.37202]
[1776521170372,38.14,76129.63,1.4,-0.34228,0.00012,28.33036]
[1776521173540,38.14,76131.57,1.4,-0.34203,0.00012,28.32341]
[1776521174646,38.14,76131.39,1.4,-0.34205,0.00012,28.32397]
[1776521180269,38.13,76125.75,1.4,-0.34275,0.00012,28.34366]
[1776521183495,38.13,76125.91,1.4,-0.34272,0.00012,28.34299]
[1776521188814,38.13,76126.03,1.4,-0.3427,0.00012,28.34227]
[1776521194367,38.13,76129.59,1.4,-0.34223,0.00012,28.32642]
[1776521197573,38.13,76130.23,1.4,-0.34215,0.00012,28.32411]
[1776521197763,38.13,76130.61,1.4,-0.3421,0.00012,28.32269]
[1776521198583,38.13,76130.61,1.4,-0.3421,0.00012,28.32269]
[1776521204437,38.13,76136.62,1.4,-0.34135,0.00012,28.30118]
[1776521205480,38.13,76136.62,1.4,-0.34135,0.00012,28.30118]
[1776521206074,38.13,76138.77,1.4,-0.34108,0.00012,28.29349]
[1776521206733,38.13,76142.89,1.4,-0.34057,0.00012,28.27875]
[1776521207681,38.13,76145.06,1.4,-0.34029,0.00012,28.27097]
[1776521207743,38.13,76145.06,1.4,-0.34029,0.00012,28.27097]
[1776521213523,38.13,76153.44,1.4,-0.33925,0.00012,28.24091]
[1776521218466,38.13,76152.2,1.4,-0.33941,0.00012,28.24549]
[1776521223570,38.13,76155.38,1.4,-0.33902,0.00012,28.23424]
[1776521228583,38.13,76156.87,1.4,-0.33884,0.00012,28.22897]
[1776521232228,38.13,76147.21,1.4,-0.34005,0.00012,28.26392]
[1776521237673,38.13,76158.24,1.4,-0.33868,0.00012,28.22423]
[1776521239851,38.13,76160.73,1.4,-0.33837,0.00012,28.21523]
[1776521245729,38.13,76156.2,1.4,-0.33894,0.00012,28.23188]
[1776521252778,38.14,76155.28,1.4,-0.33905,0.00012,28.23231]
[1776521257813,38.14,76155.28,1.4,-0.33905,0.00012,28.23238]
[1776521262848,38.14,76155.82,1.4,-0.33898,0.00012,28.23048]
[1776521267882,38.14,76156.76,1.4,-0.33887,0.00012,28.22711]
[1776521273925,38.14,76157.03,1.4,-0.33883,0.00012,28.22616]
[1776521278959,38.14,76158.05,1.4,-0.33871,0.00012,28.22249]
[1776521284671,38.14,76158.7,1.4,-0.33863,0.00012,28.22016]
[1776521284682,38.14,76158.7,1.4,-0.33863,0.00012,28.22016]
[1776521285514,38.14,76158.7,1.4,-0.33863,0.00012,28.22016]
[1776521285549,38.14,76160.14,1.4,-0.33845,0.00012,28.21491]
[1776521291044,38.14,76154.29,1.4,-0.33917,0.00012,28.23609]
[1776521296079,38.14,76149.36,1.4,-0.33978,0.00012,28.25373]
[1776521301703,38.13,76153.33,1.4,-0.33929,0.00012,28.23932]
[1776521307155,38.13,76156.45,1.4,-0.3389,0.00012,28.22797]
[1776521312691,38.13,76159.64,1.4,-0.33849,0.00012,28.21339]
[1776521317629,38.13,76168.17,1.4,-0.33743,0.00012,28.18244]
[1776521317713,38.14,76167.57,1.4,-0.3375,0.00012,28.18466]
[1776521318259,38.14,76167.57,1.4,-0.3375,0.00012,28.18466]
[1776521319930,38.13,76175.82,1.4,-0.33648,0.00012,28.1544]
[1776521324275,38.13,76185.87,1.4,-0.33522,0.00012,28.11711]
[1776521330317,38.13,76189.23,1.4,-0.3348,0.00012,28.10454]
[1776521335319,38.13,76187.38,1.4,-0.33503,0.00012,28.11126]
[1776521343411,38.13,76187.68,1.4,-0.33499,0.00012,28.10995]
[1776521348278,38.13,76194.36,1.4,-0.33416,0.00012,28.0851]
[1776521348446,38.13,76196.26,1.4,-0.33392,0.00012,28.07802]
[1776521348870,38.13,76196.26,1.4,-0.33392,0.00012,28.07802]
[1776521351370,38.13,76200.3,1.4,-0.33342,0.00012,28.06283]
[1776521351660,38.13,76200.3,1.4,-0.33342,0.00012,28.06283]
[1776521351697,38.13,76198.88,1.4,-0.33359,0.00012,28.06808]
[1776521352011,38.13,76198.88,1.4,-0.33359,0.00012,28.06808]
[1776521352475,38.13,76182.82,1.4,-0.33558,0.00012,28.12775]
[1776521353481,38.13,76173.21,1.4,-0.33678,0.00012,28.16312]
[1776521354716,38.13,76173.21,1.4,-0.33678,0.00012,28.16312]
[1776521360531,38.13,76164.33,1.4,-0.33787,0.00012,28.19541]
[1776521365566,38.12,76161.34,1.4,-0.33824,0.00012,28.20612]
[1776521365766,38.12,76161.34,1.4,-0.33824,0.00012,28.20612]
[1776521371608,38.13,76161.4,1.4,-0.33823,0.00012,28.20302]
[1776521376643,38.13,76156.37,1.4,-0.33885,0.00012,28.22139]
[1776521382684,38.13,76158.46,1.4,-0.3386,0.00012,28.21392]
[1776521388727,38.13,76156.52,1.4,-0.33884,0.00012,28.22103]
[1776521393762,38.13,76156.13,1.4,-0.33889,0.00012,28.22248]
[1776521398804,38.13,76157.46,1.4,-0.33873,0.00012,28.2177]
[1776521404551,38.13,76157.62,1.4,-0.33871,0.00012,28.21715]
[1776521405238,38.13,76164.5,1.4,-0.33785,0.00012,28.1922]
[1776521405403,38.13,76165.35,1.4,-0.33775,0.00012,28.18908]
[1776521410881,38.13,76169.03,1.4,-0.33728,0.00012,28.17523]
[1776521411878,38.13,76169.03,1.4,-0.33728,0.00012,28.17523]
[1776521416923,38.12,76163.2,1.4,-0.338,0.00012,28.19631]
[1776521421958,38.12,76163.06,1.4,-0.33801,0.00012,28.19678]
[1776521425894,38.12,76163.1,1.4,-0.33801,0.00012,28.19662]
[1776521425940,38.12,76163.1,1.4,-0.33801,0.00012,28.19662]
[1776521426476,38.12,76163.1,1.4,-0.33801,0.00012,28.19662]
[1776521426578,38.12,76166.98,1.4,-0.33752,0.00012,28.18246]
[1776521426993,38.12,76175.36,1.4,-0.33648,0.00012,28.15179]
[1776521432028,38.12,76175.47,1.4,-0.33643,0.00012,28.14763]
[1776521438070,38.11,76175.81,1.4,-0.33637,0.00012,28.1457]
[1776521439913,38.11,76175.85,1.4,-0.33636,0.00012,28.14544]
[1776521440084,38.11,76176.03,1.4,-0.33634,0.00012,28.14467]
[1776521445445,38.11,76175.86,1.4,-0.33635,0.00012,28.14516]
[1776521452168,38.11,76177.8,1.4,-0.3361,0.00012,28.13767]
[1776521457203,38.1,76175.79,1.4,-0.33635,0.00012,28.14487]
[1776521464254,38.1,76175.74,1.4,-0.33634,0.00012,28.14476]
[1776521469287,38.1,76176.03,1.4,-0.3363,0.00012,28.14349]
[1776521474322,38.1,76177.06,1.4,-0.33617,0.00012,28.13951]
[1776521479358,38.1,76177.36,1.4,-0.33612,0.00012,28.13822]
[1776521486407,38.1,76176.9,1.4,-0.33617,0.00012,28.13966]
[1776521491016,38.09,76177.06,1.4,-0.33615,0.00012,28.13892]
[1776521497486,38.09,76178.92,1.4,-0.33589,0.00012,28.12864]
[1776521504535,38.09,76178.08,1.4,-0.33599,0.00012,28.13135]
[1776521509570,38.08,76177.5,1.4,-0.33605,0.00012,28.13318]
[1776521516619,38.08,76178.72,1.4,-0.33588,0.00012,28.12828]
[1776521521653,38.08,76178.65,1.4,-0.33588,0.00012,28.12826]
[1776521528703,38.08,76178.6,1.4,-0.33588,0.00012,28.12807]
[1776521533738,38.07,76178.45,1.4,-0.33589,0.00012,28.12835]
[1776521538772,38.07,76178.54,1.4,-0.33587,0.00012,28.12774]
[1776521544821,38.07,76178.54,1.4,-0.33586,0.00012,28.12742]
[1776521556907,38.06,76178.5,1.4,-0.33583,0.00012,28.12388]
[1776521565970,38.06,76178.4,1.4,-0.33583,0.00012,28.12377]
[1776521571007,38.06,76178.25,1.4,-0.33584,0.00012,28.12406]
[1776521581846,38.06,76178.25,1.4,-0.33584,0.00012,28.12406]
[1776521588135,38.05,76176.05,1.4,-0.33609,0.00012,28.13127]
[1776521594177,38.05,76175.18,1.4,-0.33618,0.00012,28.13408]
[1776521599211,38.04,76175.23,1.4,-0.33617,0.00012,28.1336]
[1776521606261,38.04,76174.34,1.4,-0.33626,0.00012,28.13645]
[1776521609069,38.04,76174.34,1.4,-0.33626,0.00012,28.13645]
[1776521609666,38.04,76174.34,1.4,-0.33626,0.00012,28.13645]
[1776521609768,38.04,76176.97,1.4,-0.33593,0.00012,28.12656]
[1776521619352,38.03,76178.68,1.4,-0.33568,0.00012,28.11632]
[1776521624387,38.03,76178.9,1.4,-0.33564,0.00012,28.11508]
[1776521627343,38.03,76178.9,1.4,-0.33564,0.00012,28.11508]
[1776521627401,38.03,76178.9,1.4,-0.33563,0.00012,28.11482]
[1776521632933,38.02,76179.04,1.4,-0.33561,0.00012,28.11414]
[1776521639491,38.02,76179.09,1.4,-0.33559,0.00012,28.11373]
[1776521641931,38.02,76179.09,1.4,-0.33559,0.00012,28.11373]
[1776521643100,38.02,76175.31,1.4,-0.33607,0.00012,28.12776]
[1776521643196,38.02,76175.31,1.4,-0.33607,0.00012,28.12776]
[1776521648837,38.02,76182.03,1.4,-0.33524,0.00012,28.1031]
[1776521654597,38.03,76174.74,1.4,-0.33616,0.00012,28.13074]
[1776521659632,38.03,76174.82,1.4,-0.33617,0.00012,28.13091]
[1776521667689,38.04,76174.96,1.4,-0.33617,0.00012,28.13111]
[1776521670709,38.04,76183.86,1.4,-0.33508,0.00012,28.09851]
[1776521671124,38.04,76183.86,1.4,-0.33508,0.00012,28.09851]
[1776521673738,38.04,76184.0,1.4,-0.33505,0.00012,28.09504]
[1776521674762,38.04,76184.29,1.4,-0.33501,0.00012,28.09394]
[1776521674776,38.04,76184.29,1.4,-0.33501,0.00012,28.09394]
[1776521674816,38.04,76187.45,1.4,-0.33462,0.00012,28.08209]
[1776521675685,38.04,76187.45,1.4,-0.33462,0.00012,28.08209]
[1776521680781,38.03,76196.99,1.4,-0.3334,0.00012,28.04548]
[1776521683019,38.03,76197.11,1.4,-0.33338,0.00012,28.04487]
[1776521688837,38.02,76198.38,1.4,-0.33319,0.00012,28.039]
[1776521693872,38.02,76199.31,1.4,-0.33306,0.00012,28.03474]
[1776521699914,38.01,76197.45,1.4,-0.33326,0.00012,28.04077]
[1776521704949,38.0,76198.48,1.4,-0.3331,0.00012,28.03608]
[1776521711000,38.0,76200.76,1.4,-0.33279,0.00012,28.02657]
[1776521711403,38.0,76200.76,1.4,-0.33279,0.00012,28.02657]
[1776521712013,38.0,76196.57,1.4,-0.33331,0.00012,28.04217]
[1776521717111,37.99,76195.06,1.4,-0.33347,0.00012,28.0471]
[1776521721450,37.98,76196.03,1.4,-0.33334,0.00012,28.04288]
[1776521722144,37.98,76196.03,1.4,-0.33334,0.00012,28.04288]
[1776521722077,37.98,76196.45,1.4,-0.33328,0.00012,28.04116]
[1776521724345,37.98,76197.48,1.4,-0.33314,0.00012,28.03695]
[1776521732147,37.97,76197.18,1.4,-0.33313,0.00012,28.03372]
[1776521737182,37.96,76197.82,1.4,-0.33302,0.00012,28.03049]
[1776521742219,37.96,76202.46,1.4,-0.33242,0.00012,28.0122]
[1776521747254,37.95,76202.41,1.4,-0.33241,0.00012,28.01164]
[1776521752289,37.95,76198.96,1.4,-0.33281,0.00012,28.02388]
[1776521757324,37.94,76200.0,1.4,-0.33266,0.00012,28.01915]
[1776521762359,37.93,76201.3,1.4,-0.33247,0.00012,28.0133]
[1776521767394,37.93,76201.82,1.4,-0.33238,0.00012,28.01058]
[1776521772434,37.92,76202.19,1.4,-0.33231,0.00012,28.00843]
[1776521777469,37.91,76205.13,1.4,-0.33193,0.00012,27.99654]
[1776521782504,37.91,76206.42,1.4,-0.33174,0.00012,27.99094]
[1776521788546,37.9,76206.43,1.4,-0.33172,0.00012,27.99006]
[1776521793581,37.9,76206.43,1.4,-0.33168,0.00012,27.98631]
[1776521799622,37.89,76206.73,1.4,-0.33162,0.00012,27.98432]
[1776521805665,37.88,76206.73,1.4,-0.3316,0.00012,27.98348]
[1776521810700,37.88,76206.76,1.4,-0.33157,0.00012,27.98266]
[1776521812466,37.88,76206.76,1.4,-0.33157,0.00012,27.98266]
[1776521812534,37.88,76206.76,1.4,-0.33157,0.00012,27.98266]
[1776521812898,37.88,76206.76,1.4,-0.33157,0.00012,27.98266]
[1776521813096,37.88,76206.76,1.4,-0.33157,0.00012,27.98266]
[1776521814066,37.88,76209.54,1.4,-0.33122,0.00012,27.97179]
[1776521816532,37.87,76217.74,1.4,-0.33019,0.00012,27.94018]
[1776521821782,37.87,76209.54,1.4,-0.33119,0.00012,27.97074]
[1776521826817,37.86,76209.17,1.4,-0.33121,0.00012,27.97152]
[1776521834875,37.85,76209.14,1.4,-0.33119,0.00012,27.97063]
[1776521842931,37.85,76209.17,1.4,-0.33115,0.00012,27.9695]
[1776521847966,37.84,76209.14,1.4,-0.33114,0.00012,27.96897]
[1776521853002,37.84,76209.1,1.4,-0.33111,0.00012,27.96542]
[1776521859043,37.83,76208.84,1.4,-0.33112,0.00012,27.96566]
[1776521865086,37.82,76207.64,1.4,-0.33125,0.00012,27.96951]
[1776521871129,37.82,76207.3,1.4,-0.33127,0.00012,27.97007]
[1776521877171,37.81,76207.3,1.4,-0.33125,0.00012,27.96932]
[1776521882206,37.81,76206.37,1.4,-0.33134,0.00012,27.97226]
[1776521887241,37.8,76206.66,1.4,-0.33129,0.00012,27.97056]
[1776521892221,37.8,76206.66,1.4,-0.33128,0.00012,27.9701]
[1776521892279,37.8,76205.06,1.4,-0.33147,0.00012,27.9761]
[1776521893771,37.8,76203.62,1.4,-0.33165,0.00012,27.9815]
[1776521894047,37.8,76203.62,1.4,-0.33165,0.00012,27.9815]
[1776521899453,37.8,76197.61,1.4,-0.33239,0.00012,28.00412]
[1776521900585,37.8,76197.61,1.4,-0.33239,0.00012,28.00412]
[1776521900686,37.8,76197.8,1.4,-0.33236,0.00012,28.00335]
[1776521906502,37.79,76203.46,1.4,-0.33165,0.00012,27.9816]
[1776521907684,37.79,76203.46,1.4,-0.33165,0.00012,27.9816]
[1776521913551,37.79,76199.59,1.4,-0.33211,0.00012,27.99299]
[1776521919419,37.79,76199.55,1.4,-0.33211,0.00012,27.99291]
[1776521924631,37.79,76199.38,1.4,-0.33211,0.00012,27.99286]
[1776521929665,37.78,76202.36,1.4,-0.33172,0.00012,27.98086]
[1776521934701,37.78,76203.75,1.4,-0.33153,0.00012,27.97497]
[1776521939736,37.77,76204.1,1.4,-0.33147,0.00012,27.97305]
[1776521944776,37.77,76196.82,1.4,-0.33236,0.00012,28.0002]
[1776521945446,37.77,76196.82,1.4,-0.33236,0.00012,28.0002]
[1776521950818,37.76,76198.74,1.4,-0.33211,0.00012,27.99253]
[1776521955854,37.76,76199.88,1.4,-0.33196,0.00012,27.98804]
[1776521956454,37.76,76199.88,1.4,-0.33196,0.00012,27.98804]
[1776521961897,37.76,76199.99,1.4,-0.33193,0.00012,27.987]
[1776521966932,37.75,76199.89,1.4,-0.33192,0.00012,27.98681]
[1776521971967,37.75,76199.53,1.4,-0.33194,0.00012,27.98454]
[1776521975756,37.75,76199.49,1.4,-0.33193,0.00012,27.98434]
[1776521975995,37.74,76196.93,1.4,-0.33225,0.00012,27.99398]
[1776521981321,37.74,76192.43,1.4,-0.3328,0.00012,28.01069]
[1776521986979,37.74,76192.78,1.4,-0.33274,0.00012,28.00884]
[1776521993494,37.73,76192.7,1.4,-0.33273,0.00012,28.0086]
[1776521999156,37.74,76192.63,1.4,-0.33275,0.00012,28.00917]
[1776522005198,37.74,76192.78,1.4,-0.33275,0.00012,28.00907]
[1776522008600,37.74,76192.63,1.4,-0.33277,0.00012,28.0098]
[1776522009226,37.74,76196.46,1.4,-0.3323,0.00012,27.99542]
[1776522009698,37.74,76196.46,1.4,-0.3323,0.00012,27.99542]
[1776522015517,37.74,76197.8,1.4,-0.33214,0.00012,27.9907]
[1776522018825,37.74,76194.59,1.4,-0.33254,0.00012,28.00278]
[1776522018926,37.74,76194.59,1.4,-0.33254,0.00012,28.00268]
[1776522024687,37.74,76194.37,1.4,-0.33256,0.00012,28.00344]
[1776522029719,37.74,76193.82,1.4,-0.33261,0.00012,28.00492]
[1776522035410,37.74,76191.46,1.4,-0.3329,0.00012,28.01117]
[1776522037424,37.74,76183.21,1.4,-0.33394,0.00013,28.04249]
[1776522045480,37.74,76183.39,1.4,-0.33393,0.00013,28.04222]
[1776522046954,37.74,76183.39,1.4,-0.33393,0.00013,28.04222]
[1776522052103,37.75,76183.39,1.4,-0.33394,0.00013,28.04264]
[1776522059580,37.75,76182.89,1.4,-0.33402,0.00013,28.04512]
[1776522064615,37.76,76183.0,1.4,-0.33402,0.00013,28.04509]
[1776522069650,37.76,76182.61,1.4,-0.33408,0.00013,28.04694]
[1776522074686,37.76,76181.98,1.4,-0.33417,0.00013,28.0497]
[1776522079721,37.77,76180.84,1.4,-0.33432,0.00013,28.05437]
[1776522089791,37.77,76180.69,1.4,-0.33437,0.00013,28.05577]
[1776522092100,37.77,76180.88,1.4,-0.33435,0.00013,28.05514]
[1776522092152,37.77,76180.88,1.4,-0.33435,0.00013,28.05514]
[1776522092183,37.77,76180.83,1.4,-0.33434,0.00013,28.05236]
[1776522093818,37.77,76172.72,1.4,-0.33536,0.00013,28.08293]
[1776522097847,37.78,76162.69,1.4,-0.33663,0.00013,28.1205]
[1776522099718,37.78,76160.63,1.4,-0.33689,0.00013,28.12817]
[1776522099809,37.78,76160.63,1.4,-0.33689,0.00013,28.12817]
[1776522100664,37.78,76157.48,1.4,-0.33729,0.00013,28.13985]
[1776522103469,37.78,76152.12,1.4,-0.33797,0.00013,28.15984]
[1776522104168,37.78,76152.82,1.4,-0.33788,0.00013,28.15738]
[1776522104814,37.78,76148.19,1.4,-0.33847,0.00013,28.17449]
[1776522107917,37.78,76134.16,1.4,-0.34024,0.00013,28.22592]
[1776522110973,37.79,76130.07,1.4,-0.34076,0.00013,28.24081]
[1776522113336,37.79,76127.77,1.4,-0.34105,0.00013,28.2492]
[1776522114110,37.79,76126.51,1.4,-0.34121,0.00013,28.25377]
[1776522114939,37.79,76125.75,1.4,-0.34131,0.00013,28.25654]
[1776522120001,37.79,76127.35,1.4,-0.34111,0.00013,28.25096]
[1776522121263,37.79,76127.35,1.4,-0.34111,0.00013,28.25096]
[1776522126044,37.79,76119.04,1.4,-0.34217,0.00013,28.28097]
[1776522131079,37.79,76116.76,1.4,-0.34246,0.00013,28.28921]
[1776522136114,37.79,76113.14,1.4,-0.34292,0.00013,28.30222]
[1776522142156,37.79,76112.66,1.4,-0.34298,0.00013,28.30402]
[1776522147191,37.79,76105.45,1.4,-0.3439,0.00013,28.32971]
[1776522148198,37.79,76097.25,1.4,-0.34493,0.00013,28.35865]
[1776522152227,37.79,76104.99,1.4,-0.34394,0.00013,28.32826]
[1776522153507,37.79,76104.99,1.4,-0.34394,0.00013,28.32826]
[1776522154511,37.79,76105.41,1.4,-0.34389,0.00013,28.32677]
[1776522158024,37.79,76105.0,1.4,-0.34394,0.00013,28.32823]
[1776522158028,37.79,76105.0,1.4,-0.34394,0.00013,28.32823]
[1776522158765,37.79,76101.25,1.4,-0.34441,0.00013,28.34148]
[1776522158978,37.79,76101.25,1.4,-0.34441,0.00013,28.34148]
[1776522164311,37.79,76093.82,1.4,-0.34535,0.00013,28.36743]
[1776522165768,37.79,76094.28,1.4,-0.34529,0.00013,28.36577]
[1776522166597,37.79,76094.28,1.4,-0.34529,0.00013,28.36577]
[1776522170752,37.79,76102.8,1.4,-0.34421,0.00013,28.33567]
[1776522174258,37.79,76092.6,1.4,-0.34549,0.00013,28.37146]
[1776522174306,37.79,76092.6,1.4,-0.34549,0.00013,28.37146]
[1776522174436,37.79,76092.6,1.4,-0.34549,0.00013,28.37146]
[1776522174648,37.79,76092.6,1.4,-0.34549,0.00013,28.37146]
[1776522174660,37.79,76085.89,1.4,-0.34634,0.00013,28.39486]
[1776522175095,37.79,76085.89,1.4,-0.34634,0.00013,28.39486]
[1776522175388,37.79,76067.0,1.4,-0.34875,0.00013,28.46025]
[1776522177403,37.79,76059.63,1.4,-0.34969,0.00013,28.48571]
[1776522179450,37.79,76067.8,1.4,-0.34866,0.00013,28.45801]
[1776522184586,37.8,76063.75,1.4,-0.34919,0.00013,28.4724]
[1776522184665,37.8,76063.61,1.4,-0.34921,0.00013,28.473]
[1776522186025,37.8,76063.41,1.4,-0.34924,0.00013,28.47382]
[1776522186104,37.8,76063.41,1.4,-0.34924,0.00013,28.47382]
[1776522186160,37.8,76063.41,1.4,-0.34924,0.00013,28.47382]
[1776522186647,37.8,76063.41,1.4,-0.34924,0.00013,28.47382]
[1776522186466,37.8,76053.11,1.4,-0.35056,0.00013,28.50901]
[1776522187134,37.8,76053.11,1.4,-0.35056,0.00013,28.50901]
[1776522187473,37.8,76045.26,1.4,-0.35157,0.00013,28.53563]
[1776522187692,37.8,76045.26,1.4,-0.35157,0.00013,28.53563]
[1776522188036,37.8,76045.26,1.4,-0.35157,0.00013,28.53563]
[1776522188400,37.8,76045.26,1.4,-0.35157,0.00013,28.53563]
[1776522188441,37.8,76045.26,1.4,-0.35157,0.00013,28.53563]
[1776522188462,37.8,76045.26,1.4,-0.35157,0.00013,28.53563]
[1776522188947,37.8,76039.47,1.4,-0.35231,0.00013,28.55515]
[1776522191126,37.81,76029.91,1.4,-0.35353,0.00013,28.58715]
[1776522191502,37.81,76029.91,1.4,-0.35353,0.00013,28.58715]
[1776522191795,37.81,76024.58,1.4,-0.35422,0.00013,28.60484]
[1776522192278,37.81,76024.58,1.4,-0.35422,0.00013,28.60484]
[1776522192530,37.81,76024.58,1.4,-0.35422,0.00013,28.60484]
[1776522192616,37.81,76024.58,1.4,-0.35422,0.00013,28.60484]
[1776522194340,37.81,76018.76,1.4,-0.35496,0.00013,28.62407]
[1776522195457,37.81,76019.37,1.4,-0.35489,0.00013,28.62209]
[1776522198267,37.81,76021.24,1.4,-0.35465,0.00013,28.616]
[1776522198794,37.81,76024.95,1.4,-0.35418,0.00013,28.60379]
[1776522200639,37.81,76027.94,1.4,-0.35379,0.00013,28.59393]
[1776522210640,37.81,76030.07,1.4,-0.35354,0.00013,28.58736]
[1776522216682,37.82,76028.0,1.4,-0.3538,0.00013,28.59142]
[1776522221717,37.82,76023.76,1.4,-0.35435,0.00013,28.60558]
[1776522222750,37.82,76023.76,1.4,-0.35435,0.00013,28.60558]
[1776522222912,37.82,76023.76,1.4,-0.35435,0.00013,28.60558]
[1776522223210,37.82,76023.76,1.4,-0.35435,0.00013,28.60558]
[1776522223782,37.82,76022.37,1.4,-0.35453,0.00013,28.61021]
[1776522225472,37.82,76015.5,1.4,-0.35541,0.00013,28.63279]
[1776522231786,37.82,76023.68,1.4,-0.35436,0.00013,28.60597]
[1776522236822,37.82,76023.0,1.4,-0.35445,0.00013,28.60831]
[1776522241857,37.82,76023.63,1.4,-0.35437,0.00013,28.60632]
[1776522246892,37.82,76025.24,1.4,-0.35417,0.00013,28.60114]
[1776522248154,37.82,76025.24,1.4,-0.35417,0.00013,28.60114]
[1776522248292,37.82,76025.24,1.4,-0.35417,0.00013,28.60114]
[1776522248643,37.82,76025.24,1.4,-0.35417,0.00013,28.60114]
[1776522249202,37.82,76025.24,1.4,-0.35417,0.00013,28.60117]
[1776522253943,37.82,76038.14,1.4,-0.35253,0.00013,28.55856]
[1776522258978,37.83,76038.9,1.4,-0.35245,0.00013,28.55633]
[1776522264503,37.83,76039.66,1.4,-0.35236,0.00013,28.55405]
[1776522268563,37.83,76032.88,1.4,-0.35323,0.00013,28.57692]
[1776522275475,37.84,76040.85,1.4,-0.35222,0.00013,28.54775]
[1776522275596,37.84,76040.85,1.4,-0.35222,0.00013,28.54775]
[1776522281135,37.84,76040.71,1.4,-0.35225,0.00013,28.5487]
[1776522287179,37.85,76041.5,1.4,-0.35217,0.00013,28.54645]
[1776522292768,37.85,76044.57,1.4,-0.35178,0.00013,28.53644]
[1776522298257,37.85,76054.57,1.4,-0.35053,0.00013,28.50329]
[1776522303292,37.86,76055.03,1.4,-0.35049,0.00013,28.50224]
[1776522308807,37.86,76055.46,1.4,-0.35045,0.00013,28.50129]
[1776522310340,37.87,76046.69,1.4,-0.35157,0.00013,28.53105]
[1776522311257,37.87,76046.69,1.4,-0.35157,0.00013,28.53105]
[1776522312855,37.87,76060.01,1.4,-0.34988,0.00013,28.48623]
[1776522318454,37.87,76060.55,1.4,-0.34983,0.00013,28.48484]
[1776522318492,37.87,76060.55,1.4,-0.34983,0.00013,28.48484]
[1776522318724,37.87,76060.55,1.4,-0.34983,0.00013,28.48484]
[1776522318909,37.87,76060.97,1.4,-0.34978,0.00013,28.48363]
[1776522318952,37.87,76060.97,1.4,-0.34978,0.00013,28.48363]
[1776522319404,37.88,76071.88,1.4,-0.3484,0.00013,28.44649]
[1776522322013,37.88,76076.88,1.4,-0.34778,0.00013,28.4296]
[1776522322027,37.88,76076.88,1.4,-0.34778,0.00013,28.4296]
[1776522322069,37.88,76076.88,1.4,-0.34778,0.00013,28.4296]
[1776522322426,37.88,76079.7,1.4,-0.34742,0.00013,28.42003]
[1776522323086,37.88,76079.7,1.4,-0.34742,0.00013,28.42003]
[1776522323874,37.88,76080.39,1.4,-0.34734,0.00013,28.41771]
[1776522324443,37.88,76080.39,1.4,-0.34734,0.00013,28.41771]
[1776522324585,37.88,76080.39,1.4,-0.34734,0.00013,28.41771]
[1776522324772,37.88,76080.39,1.4,-0.34734,0.00013,28.41771]
[1776522324777,37.88,76083.28,1.4,-0.34698,0.00013,28.40778]
[1776522325450,37.88,76096.15,1.4,-0.34534,0.00013,28.36292]
[1776522328218,37.88,76100.03,1.4,-0.34485,0.00013,28.34927]
[1776522329998,37.88,76102.83,1.4,-0.3445,0.00013,28.33939]
[1776522330290,37.88,76102.83,1.4,-0.3445,0.00013,28.33939]
[1776522334865,37.88,76105.92,1.4,-0.34409,0.00013,28.32529]
[1776522335039,37.88,76105.92,1.4,-0.34409,0.00013,28.32529]
[1776522335367,37.88,76105.92,1.4,-0.34409,0.00013,28.32529]
[1776522335703,37.88,76105.92,1.4,-0.34409,0.00013,28.32529]
[1776522335730,37.88,76123.59,1.4,-0.34186,0.00013,28.26248]
[1776522338524,37.88,76121.52,1.4,-0.34212,0.00013,28.2699]
[1776522343128,37.88,76118.04,1.4,-0.34256,0.00013,28.2823]
[1776522347998,37.88,76116.76,1.4,-0.34272,0.00013,28.28684]
[1776522350607,37.88,76114.46,1.4,-0.34301,0.00013,28.295]
[1776522350904,37.88,76114.39,1.4,-0.34302,0.00013,28.29523]
[1776522356667,37.88,76113.33,1.4,-0.34315,0.00013,28.29892]
[1776522359165,37.88,76113.26,1.4,-0.34316,0.00013,28.29914]
[1776522361637,37.88,76113.3,1.4,-0.34315,0.00013,28.29898]
[1776522361722,37.88,76113.3,1.4,-0.34315,0.00013,28.29898]
[1776522362709,37.88,76124.31,1.4,-0.34176,0.00013,28.25972]
[1776522364330,37.88,76127.32,1.4,-0.34138,0.00013,28.24895]
[1776522364376,37.88,76127.32,1.4,-0.34138,0.00013,28.24895]
[1776522364723,37.88,76139.59,1.4,-0.33984,0.00013,28.20474]
[1776522365032,37.88,76139.59,1.4,-0.33984,0.00013,28.20474]
[1776522365378,37.88,76139.59,1.4,-0.33984,0.00013,28.20474]
[1776522367173,37.88,76142.69,1.4,-0.33946,0.00013,28.19364]
[1776522367229,37.88,76142.69,1.4,-0.33946,0.00013,28.19364]
[1776522368450,37.88,76146.07,1.4,-0.33904,0.00013,28.18142]
[1776522369446,37.88,76147.99,1.4,-0.3388,0.00013,28.17451]
[1776522369864,37.88,76147.99,1.4,-0.3388,0.00013,28.17451]
[1776522373849,37.88,76149.62,1.4,-0.3386,0.00013,28.16873]
[1776522384864,37.89,76147.63,1.4,-0.33888,0.00013,28.17711]
[1776522389900,37.89,76147.37,1.4,-0.33893,0.00013,28.17838]
[1776522394935,37.9,76147.53,1.4,-0.3389,0.00013,28.17509]
[1776522398346,37.9,76147.51,1.4,-0.33891,0.00013,28.17522]
[1776522403998,37.9,76146.75,1.4,-0.33902,0.00013,28.17846]
[1776522418096,37.91,76146.79,1.4,-0.33904,0.00013,28.17909]
[1776522423131,37.91,76142.42,1.4,-0.33959,0.00013,28.19518]
[1776522430180,37.91,76143.14,1.4,-0.33951,0.00013,28.19278]
[1776522434346,37.91,76143.49,1.4,-0.33947,0.00013,28.1916]
[1776522442163,37.91,76149.22,1.4,-0.33876,0.00013,28.17102]
[1776522447300,37.92,76149.52,1.4,-0.33873,0.00013,28.17031]
[1776522452334,37.92,76150.71,1.4,-0.33858,0.00013,28.16318]
[1776522454434,37.92,76150.74,1.4,-0.33857,0.00013,28.16312]
[1776522462447,37.92,76152.8,1.4,-0.33833,0.00013,28.1561]
[1776522468489,37.93,76153.82,1.4,-0.33821,0.00013,28.15274]
[1776522469499,37.93,76153.82,1.4,-0.33821,0.00013,28.15274]
[1776522475538,37.93,76162.02,1.4,-0.33721,0.00013,28.12325]
[1776522479939,37.93,76163.19,1.4,-0.33707,0.00013,28.11922]
[1776522481352,37.94,76166.03,1.4,-0.33672,0.00012,28.10896]
[1776522485993,37.94,76169.08,1.4,-0.33636,0.00012,28.09827]
[1776522486008,37.94,76169.08,1.4,-0.33636,0.00012,28.09827]
[1776522486012,37.94,76169.08,1.4,-0.33636,0.00012,28.09827]
[1776522486914,37.94,76169.08,1.4,-0.33636,0.00012,28.09827]
[1776522486928,37.94,76170.4,1.4,-0.33619,0.00012,28.09351]
[1776522492724,37.94,76173.87,1.4,-0.33576,0.00012,28.0805]
[1776522492752,37.94,76174.42,1.4,-0.33569,0.00012,28.07843]
[1776522498315,37.94,76174.06,1.4,-0.33573,0.00012,28.07977]
[1776522503734,37.94,76175.59,1.4,-0.33554,0.00012,28.07411]
[1776522508769,37.94,76172.49,1.4,-0.33593,0.00012,28.08564]
[1776522513805,37.94,76172.83,1.4,-0.33587,0.00012,28.08133]
[1776522518841,37.94,76174.58,1.4,-0.33565,0.00012,28.07484]
[1776522523920,37.94,76174.75,1.4,-0.33563,0.00012,28.07421]
[1776522523968,37.94,76174.75,1.4,-0.33563,0.00012,28.07421]
[1776522529918,37.94,76172.94,1.4,-0.33587,0.00012,28.0814]
[1776522534953,37.95,76175.6,1.4,-0.33555,0.00012,28.07195]
[1776522540995,37.95,76177.8,1.4,-0.3353,0.00012,28.06437]
[1776522542387,37.95,76175.28,1.4,-0.33562,0.00012,28.07382]
[1776522550058,37.96,76176.96,1.4,-0.33544,0.00012,28.06859]
[1776522555094,37.97,76176.02,1.4,-0.33557,0.00012,28.07272]
[1776522560129,37.97,76174.15,1.4,-0.33583,0.00012,28.08029]
[1776522566170,37.98,76175.12,1.4,-0.33573,0.00012,28.07743]
[1776522572213,37.98,76177.69,1.4,-0.33542,0.00012,28.06561]
[1776522577247,37.99,76176.19,1.4,-0.33563,0.00012,28.07192]
[1776522582283,38.0,76174.47,1.4,-0.33586,0.00012,28.07888]
[1776522587318,38.0,76176.39,1.4,-0.33564,0.00012,28.07236]
[1776522592353,38.01,76176.45,1.4,-0.33565,0.00012,28.07276]
[1776522597388,38.01,76176.3,1.4,-0.33569,0.00012,28.07391]
[1776522602423,38.02,76176.08,1.4,-0.33573,0.00012,28.07532]
[1776522607458,38.02,76179.3,1.4,-0.33535,0.00012,28.06398]
[1776522612493,38.03,76179.52,1.4,-0.33534,0.00012,28.06377]
[1776522617528,38.03,76181.15,1.4,-0.33516,0.00012,28.05834]
[1776522622564,38.04,76182.04,1.4,-0.33507,0.00012,28.05568]
[1776522627600,38.04,76182.65,1.4,-0.33501,0.00012,28.05406]
[1776522632638,38.05,76183.22,1.4,-0.33494,0.00012,28.04956]
[1776522635355,38.05,76186.24,1.4,-0.33458,0.00012,28.0386]
[1776522640694,38.05,76192.03,1.4,-0.33388,0.00012,28.01777]
[1776522645028,38.06,76192.23,1.4,-0.33387,0.00012,28.01738]
[1776522650150,38.06,76198.22,1.4,-0.33313,0.00012,27.99509]
[1776522650153,38.06,76198.22,1.4,-0.33313,0.00012,27.99509]
[1776522650212,38.06,76202.36,1.4,-0.33262,0.00012,27.97955]
[1776522650764,38.06,76205.43,1.4,-0.33223,0.00012,27.96785]
[1776522652794,38.06,76204.9,1.4,-0.33229,0.00012,27.96972]
[1776522652833,38.06,76204.9,1.4,-0.33229,0.00012,27.96972]
[1776522652895,38.06,76205.26,1.4,-0.33224,0.00012,27.96823]
[1776522656497,38.05,76203.65,1.4,-0.33243,0.00012,27.97398]
[1776522662794,38.05,76203.79,1.4,-0.33241,0.00012,27.97314]
[1776522662848,38.05,76203.76,1.4,-0.3324,0.00012,27.97284]
[1776522664075,38.05,76203.76,1.4,-0.3324,0.00012,27.97284]
[1776522669897,38.04,76203.72,1.4,-0.33238,0.00012,27.9721]
[1776522674932,38.04,76203.78,1.4,-0.33235,0.00012,27.97125]
[1776522676070,38.04,76203.78,1.4,-0.33235,0.00012,27.97125]
[1776522676171,38.03,76203.78,1.4,-0.33235,0.00012,27.97112]
[1776522677543,38.03,76199.78,1.4,-0.33284,0.00012,27.98609]
[1776522682988,38.03,76197.5,1.4,-0.3331,0.00012,27.99398]
[1776522687587,38.03,76196.75,1.4,-0.33319,0.00012,27.99645]
[1776522692474,38.02,76196.52,1.4,-0.3332,0.00012,27.99413]
[1776522693059,38.02,76203.15,1.4,-0.33238,0.00012,27.96924]
[1776522693458,38.02,76203.15,1.4,-0.33238,0.00012,27.96924]
[1776522699497,38.03,76207.38,1.4,-0.33186,0.00012,27.95344]
[1776522705142,38.02,76206.26,1.4,-0.33198,0.00012,27.95719]
[1776522710178,38.02,76205.7,1.4,-0.33203,0.00012,27.95874]
[1776522710230,38.02,76205.7,1.4,-0.33203,0.00012,27.95874]
[1776522712478,38.02,76203.65,1.4,-0.33229,0.00012,27.96641]
[1776522713199,38.02,76202.18,1.4,-0.33247,0.00012,27.97198]
[1776522717252,38.02,76206.65,1.4,-0.33192,0.00012,27.9553]
[1776522719133,38.02,76206.99,1.4,-0.33188,0.00012,27.9541]
[1776522720247,38.02,76207.35,1.4,-0.33184,0.00012,27.95274]
[1776522720249,38.02,76207.35,1.4,-0.33184,0.00012,27.95274]
[1776522726115,38.02,76208.58,1.4,-0.33168,0.00012,27.94795]
[1776522727377,38.02,76216.93,1.4,-0.33064,0.00012,27.91591]
[1776522727562,38.02,76216.93,1.4,-0.33064,0.00012,27.91591]
[1776522727595,38.02,76216.93,1.4,-0.33064,0.00012,27.91591]
[1776522729031,38.01,76216.89,1.4,-0.33064,0.00012,27.91589]
[1776522733340,38.01,76226.2,1.4,-0.32947,0.00012,27.87995]
[1776522738332,38.01,76226.71,1.4,-0.32941,0.00012,27.87789]
[1776522745424,38.01,76226.92,1.4,-0.32936,0.00012,27.87649]
[1776522750459,38.0,76226.61,1.4,-0.32939,0.00012,27.8774]
[1776522754970,38.0,76224.08,1.4,-0.32969,0.00012,27.88385]
[1776522756302,38.0,76219.94,1.4,-0.3302,0.00012,27.89956]
[1776522761536,38.0,76227.68,1.4,-0.32923,0.00012,27.86948]
[1776522766571,38.0,76229.31,1.4,-0.32902,0.00012,27.86294]
[1776522771606,37.99,76228.14,1.4,-0.32915,0.00012,27.86716]
[1776522776641,37.99,76224.81,1.4,-0.32956,0.00012,27.87963]
[1776522781678,37.99,76226.33,1.4,-0.32936,0.00012,27.87344]
[1776522786712,37.99,76227.3,1.4,-0.32923,0.00012,27.86936]
[1776522791746,37.98,76227.32,1.4,-0.32922,0.00012,27.86894]
[1776522794108,37.98,76227.29,1.4,-0.32922,0.00012,27.86899]
[1776522799433,37.98,76223.81,1.4,-0.32963,0.00012,27.8819]
[1776522806853,37.98,76225.55,1.4,-0.3294,0.00012,27.87462]
[1776522812896,37.97,76225.45,1.4,-0.32939,0.00012,27.87158]
[1776522817929,37.97,76226.98,1.4,-0.32919,0.00012,27.86544]
[1776522822966,37.97,76227.17,1.4,-0.32916,0.00012,27.8645]
[1776522824417,37.97,76227.17,1.4,-0.32916,0.00012,27.8645]
[1776522824498,37.97,76227.17,1.4,-0.32916,0.00012,27.8645]
[1776522824942,37.97,76227.17,1.4,-0.32916,0.00012,27.8645]
[1776522825052,37.97,76227.17,1.4,-0.32916,0.00012,27.8645]
[1776522825074,37.97,76227.17,1.4,-0.32916,0.00012,27.8645]
[1776522825157,37.97,76212.69,1.4,-0.33095,0.00012,27.91986]
[1776522825702,37.97,76212.69,1.4,-0.33095,0.00012,27.91986]
[1776522826078,37.97,76212.69,1.4,-0.33095,0.00012,27.91986]
[1776522826130,37.97,76201.66,1.4,-0.33232,0.00012,27.96172]
[1776522826998,37.97,76203.62,1.4,-0.33207,0.00012,27.95414]
[1776522827827,37.97,76203.62,1.4,-0.33207,0.00012,27.95414]
[1776522830367,37.96,76203.79,1.4,-0.33204,0.00012,27.95318]
[1776522832637,37.96,76205.12,1.4,-0.33187,0.00012,27.94793]
[1776522838076,37.96,76207.18,1.4,-0.3316,0.00012,27.93954]
[1776522840834,37.96,76209.43,1.4,-0.33132,0.00012,27.93082]
[1776522842311,37.96,76210.39,1.4,-0.33119,0.00012,27.92708]
[1776522844754,37.95,76213.24,1.4,-0.33083,0.00012,27.916]
[1776522844791,37.95,76213.24,1.4,-0.33083,0.00012,27.916]
[1776522848233,37.95,76223.9,1.4,-0.32951,0.00012,27.87503]
[1776522856499,37.95,76219.66,1.4,-0.33002,0.00012,27.89102]
[1776522862246,37.95,76225.72,1.4,-0.32926,0.00012,27.86731]
[1776522864246,37.95,76225.85,1.4,-0.32924,0.00012,27.86677]
[1776522864760,37.95,76228.86,1.4,-0.32887,0.00012,27.85513]
[1776522865554,37.95,76230.26,1.4,-0.3287,0.00012,27.8497]
[1776522871313,37.95,76237.8,1.4,-0.32775,0.00012,27.81732]
[1776522873390,37.95,76237.72,1.4,-0.32776,0.00012,27.81762]
[1776522873524,37.95,76234.08,1.4,-0.32821,0.00012,27.83173]
[1776522874600,37.95,76232.28,1.4,-0.32843,0.00012,27.83867]
[1776522880377,37.94,76232.43,1.4,-0.3284,0.00012,27.83791]
[1776522885411,37.94,76233.97,1.4,-0.32821,0.00012,27.83181]
[1776522890447,37.94,76236.39,1.4,-0.32791,0.00012,27.82231]
[1776522892688,37.94,76236.39,1.4,-0.32791,0.00012,27.82231]
[1776522893188,37.94,76236.39,1.4,-0.32791,0.00012,27.82231]
[1776522893406,37.94,76236.39,1.4,-0.32791,0.00012,27.82231]
[1776522893793,37.94,76237.47,1.4,-0.32777,0.00012,27.81806]
[1776522894464,37.94,76240.76,1.4,-0.32736,0.00012,27.80526]
[1776522894605,37.94,76240.76,1.4,-0.32736,0.00012,27.80526]
[1776522900517,37.94,76244.68,1.4,-0.32688,0.00012,27.79005]
[1776522901453,37.94,76244.68,1.4,-0.32688,0.00012,27.79005]
[1776522901487,37.94,76244.68,1.4,-0.32688,0.00012,27.79005]
[1776522902531,37.94,76255.35,1.4,-0.32557,0.00012,27.74831]
[1776522905247,37.94,76254.5,1.4,-0.32567,0.00012,27.75166]
[1776522906728,37.94,76254.62,1.4,-0.32566,0.00012,27.75129]
[1776522909163,37.94,76256.75,1.4,-0.3254,0.00012,27.74301]
[1776522914615,37.95,76256.78,1.4,-0.32541,0.00012,27.74331]
[1776522921664,37.95,76256.88,1.4,-0.32541,0.00012,27.74324]
[1776522924843,37.95,76256.88,1.4,-0.32541,0.00012,27.74324]
[1776522927517,37.95,76261.88,1.4,-0.3248,0.00012,27.7238]
[1776522932742,37.95,76264.36,1.4,-0.32449,0.00012,27.71131]
[1776522937781,37.96,76267.33,1.4,-0.32413,0.00012,27.69991]
[1776522942815,37.96,76266.91,1.4,-0.32419,0.00012,27.70194]
[1776522943488,37.96,76266.91,1.4,-0.32419,0.00012,27.70194]
[1776522949470,37.96,76263.83,1.4,-0.32458,0.00012,27.7145]
[1776522959481,37.97,76272.59,1.4,-0.32353,0.00012,27.68065]
[1776522965977,37.97,76273.26,1.4,-0.32347,0.00012,27.67873]
[1776522967053,37.97,76273.26,1.4,-0.32347,0.00012,27.67873]
[1776522967055,37.97,76273.42,1.4,-0.32345,0.00012,27.67821]
[1776522968831,37.97,76275.59,1.4,-0.32319,0.00012,27.66967]
[1776522970166,37.98,76280.15,1.4,-0.32263,0.00012,27.65161]
[1776522971417,37.98,76283.7,1.4,-0.3222,0.00012,27.63755]
[1776522973148,37.98,76285.32,1.4,-0.32201,0.00012,27.63132]
[1776522973485,37.98,76285.32,1.4,-0.32201,0.00012,27.63132]
[1776522979068,37.98,76286.14,1.4,-0.32193,0.00012,27.62893]
[1776522984103,37.99,76285.2,1.4,-0.32207,0.00012,27.63332]
[1776522984971,37.99,76285.2,1.4,-0.32207,0.00012,27.63332]
[1776522990145,37.99,76290.23,1.4,-0.32147,0.00012,27.61398]
[1776522995158,38.0,76290.08,1.4,-0.32149,0.00012,27.61204]
[1776522995859,38.0,76288.97,1.4,-0.32163,0.00012,27.61663]
[1776522996188,38.0,76281.16,1.4,-0.32259,0.00012,27.64797]
[1776523001223,38.0,76276.94,1.4,-0.32313,0.00012,27.66535]
[1776523004681,38.01,76276.98,1.4,-0.32313,0.00012,27.66542]
[1776523005251,38.01,76279.1,1.4,-0.32288,0.00012,27.65722]
[1776523007182,38.01,76281.83,1.4,-0.32254,0.00012,27.64644]
[1776523007265,38.01,76280.41,1.4,-0.32272,0.00012,27.6522]
[1776523012300,38.01,76277.56,1.4,-0.32309,0.00012,27.66414]
[1776523014627,38.01,76277.63,1.4,-0.32308,0.00012,27.66409]
[1776523023377,38.02,76267.67,1.4,-0.32434,0.00012,27.70459]
[1776523024072,38.02,76267.67,1.4,-0.32434,0.00012,27.70459]
[1776523029419,38.03,76270.87,1.4,-0.32396,0.00012,27.69244]
[1776523034183,38.03,76271.24,1.4,-0.32392,0.00012,27.69136]
[1776523034810,38.03,76263.59,1.4,-0.32486,0.00012,27.72164]
[1776523034823,38.03,76263.59,1.4,-0.32486,0.00012,27.72164]
[1776523035465,38.03,76249.67,1.4,-0.32658,0.00012,27.77622]
[1776523040500,38.03,76247.53,1.4,-0.32685,0.00012,27.78468]
[1776523040722,38.03,76247.53,1.4,-0.32685,0.00012,27.78468]
[1776523040887,38.03,76247.53,1.4,-0.32685,0.00012,27.78468]
[1776523042408,38.03,76247.33,1.4,-0.32687,0.00012,27.78548]
[1776523047549,38.03,76242.55,1.4,-0.32746,0.00012,27.8041]
[1776523052584,38.03,76241.56,1.4,-0.32757,0.00012,27.80489]
[1776523058336,38.03,76249.09,1.4,-0.32664,0.00012,27.77568]
[1776523058548,38.03,76249.09,1.4,-0.32664,0.00012,27.77568]
[1776523062656,38.03,76262.11,1.4,-0.32505,0.00012,27.72502]
[1776523067691,38.04,76263.42,1.4,-0.3249,0.00012,27.72023]
[1776523072729,38.04,76267.73,1.4,-0.32438,0.00012,27.70361]
[1776523074520,38.04,76267.73,1.4,-0.32438,0.00012,27.70361]
[1776523083806,38.05,76267.83,1.4,-0.3244,0.00012,27.70423]
[1776523088473,38.05,76268.5,1.4,-0.32432,0.00012,27.70184]
[1776523093877,38.05,76275.96,1.4,-0.32343,0.00012,27.67308]
[1776523096054,38.05,76275.99,1.4,-0.32343,0.00012,27.67308]
[1776523096898,38.06,76262.79,1.4,-0.32505,0.00012,27.72536]
[1776523100284,38.06,76261.57,1.4,-0.32521,0.00012,27.73028]
[1776523105961,38.06,76256.93,1.4,-0.32579,0.00012,27.74882]
[1776523112527,38.06,76258.24,1.4,-0.32563,0.00012,27.74388]
[1776523118047,38.06,76265.21,1.4,-0.32478,0.00012,27.71397]
[1776523123081,38.07,76263.93,1.4,-0.32494,0.00012,27.71936]
[1776523126289,38.07,76263.9,1.4,-0.32495,0.00012,27.71954]
[1776523132147,38.07,76257.78,1.4,-0.32571,0.00012,27.74401]
[1776523138189,38.07,76258.28,1.4,-0.32566,0.00012,27.74233]
[1776523143224,38.07,76257.85,1.4,-0.32572,0.00012,27.74425]
[1776523150274,38.08,76257.88,1.4,-0.32573,0.00012,27.74446]
[1776523154517,38.08,76257.88,1.4,-0.32573,0.00012,27.74446]
[1776523160343,38.08,76268.2,1.4,-0.32448,0.00012,27.70459]
[1776523162257,38.08,76271.55,1.4,-0.32407,0.00012,27.69147]
[1776523165611,38.08,76272.57,1.4,-0.32395,0.00012,27.68772]
[1776523166385,38.09,76272.12,1.4,-0.32401,0.00012,27.68965]
[1776523171420,38.09,76272.49,1.4,-0.32396,0.00012,27.68541]
[1776523172355,38.09,76272.49,1.4,-0.32396,0.00012,27.68541]
[1776523177461,38.09,76275.86,1.4,-0.32356,0.00012,27.67244]
[1776523182356,38.09,76279.5,1.4,-0.32312,0.00012,27.65831]
[1776523187532,38.1,76279.62,1.4,-0.32312,0.00012,27.65831]
[1776523192567,38.1,76275.33,1.4,-0.32365,0.00012,27.67566]
[1776523197602,38.1,76277.95,1.4,-0.32334,0.00012,27.66565]
[1776523198307,38.1,76277.95,1.4,-0.32334,0.00012,27.66565]
[1776523198327,38.1,76277.95,1.4,-0.32334,0.00012,27.66565]
[1776523198696,38.1,76277.95,1.4,-0.32334,0.00012,27.66565]
[1776523198612,38.1,76288.67,1.4,-0.32204,0.00012,27.62315]
[1776523199108,38.1,76288.67,1.4,-0.32204,0.00012,27.62315]
[1776523199535,38.1,76288.67,1.4,-0.32204,0.00012,27.62315]
[1776523201145,38.1,76287.37,1.4,-0.32219,0.00012,27.62823]
[1776523204667,38.1,76285.68,1.4,-0.32239,0.00012,27.63471]
[1776523204654,38.1,76301.63,1.4,-0.32044,0.00012,27.57085]
[1776523205661,38.1,76311.76,1.4,-0.31921,0.00012,27.52998]
[1776523206038,38.1,76311.76,1.4,-0.31921,0.00012,27.52998]
[1776523206079,38.1,76311.76,1.4,-0.31921,0.00012,27.52998]
[1776523206302,38.1,76311.76,1.4,-0.31921,0.00012,27.52998]
[1776523206668,38.1,76314.66,1.4,-0.31885,0.00012,27.51806]
[1776523207866,38.1,76314.07,1.4,-0.31892,0.00012,27.52027]
[1776523210425,38.09,76310.15,1.4,-0.31938,0.00012,27.53579]
[1776523210967,38.09,76309.71,1.4,-0.31943,0.00012,27.53737]
[1776523215731,38.09,76300.93,1.4,-0.32048,0.00012,27.57178]
[1776523215902,38.09,76300.93,1.4,-0.32048,0.00012,27.57178]
[1776523216250,38.09,76300.93,1.4,-0.32048,0.00012,27.57178]
[1776523216738,38.08,76299.6,1.4,-0.32064,0.00012,27.57707]
[1776523217344,38.08,76299.6,1.4,-0.32064,0.00012,27.57707]
[1776523221738,38.08,76299.65,1.4,-0.32063,0.00012,27.57681]
[1776523226809,38.08,76294.74,1.4,-0.32123,0.00012,27.5965]
[1776523231844,38.08,76294.85,1.4,-0.3212,0.00012,27.593]
[1776523236879,38.08,76295.18,1.4,-0.32116,0.00012,27.59171]
[1776523241914,38.08,76287.3,1.4,-0.32212,0.00012,27.62323]
[1776523247956,38.08,76287.44,1.4,-0.3221,0.00012,27.62255]
[1776523252991,38.08,76287.34,1.4,-0.32211,0.00012,27.62286]
[1776523261047,38.08,76281.9,1.4,-0.32277,0.00012,27.64426]
[1776523267262,38.08,76281.75,1.4,-0.32279,0.00012,27.64482]
[1776523275145,38.08,76279.89,1.4,-0.32303,0.00012,27.65254]
[1776523277308,38.08,76278.88,1.4,-0.32315,0.00012,27.65661]
[1776523277350,38.08,76278.88,1.4,-0.32315,0.00012,27.65666]
[1776523283201,38.09,76273.57,1.4,-0.32382,0.00012,27.67826]
[1776523288236,38.09,76272.9,1.4,-0.32391,0.00012,27.68135]
[1776523294280,38.1,76271.78,1.4,-0.32405,0.00012,27.68323]
[1776523304350,38.1,76271.26,1.4,-0.32414,0.00012,27.68615]
[1776523311372,38.1,76271.15,1.4,-0.32416,0.00012,27.68667]
[1776523311796,38.1,76271.15,1.4,-0.32416,0.00012,27.68667]
[1776523312145,38.11,76264.52,1.4,-0.32499,0.00012,27.71328]
[1776523312406,38.11,76254.76,1.4,-0.32619,0.00012,27.7515]
[1776523319455,38.11,76252.98,1.4,-0.32641,0.00012,27.75869]
[1776523326515,38.11,76252.56,1.4,-0.32647,0.00012,27.76048]
[1776523332545,38.11,76253.06,1.4,-0.32642,0.00012,27.75896]
[1776523337581,38.12,76253.06,1.4,-0.32643,0.00012,27.75922]
[1776523342615,38.12,76256.67,1.4,-0.32599,0.00012,27.74544]
[1776523347651,38.12,76256.46,1.4,-0.32603,0.00012,27.74663]
[1776523352687,38.12,76258.77,1.4,-0.32574,0.00012,27.73491]
[1776523354290,38.12,76257.97,1.4,-0.32584,0.00012,27.73811]
[1776523359736,38.13,76258.37,1.4,-0.32581,0.00012,27.73703]
[1776523364771,38.13,76256.55,1.4,-0.32604,0.00012,27.7444]
[1776523369805,38.13,76256.98,1.4,-0.32599,0.00012,27.74301]
[1776523374840,38.13,76257.14,1.4,-0.32598,0.00012,27.74267]
[1776523379876,38.13,76257.14,1.4,-0.32599,0.00012,27.74291]
[1776523385026,38.14,76257.18,1.4,-0.32599,0.00012,27.74294]
[1776523385143,38.14,76257.04,1.4,-0.32601,0.00012,27.74352]
[1776523386016,38.14,76257.04,1.4,-0.32601,0.00012,27.74352]
[1776523386038,38.14,76257.04,1.4,-0.32601,0.00012,27.74352]
[1776523386238,38.14,76269.58,1.4,-0.32447,0.00012,27.69444]
[1776523387120,38.14,76269.58,1.4,-0.32447,0.00012,27.69444]
[1776523387450,38.14,76269.58,1.4,-0.32447,0.00012,27.69444]
[1776523387494,38.14,76278.06,1.4,-0.32343,0.00012,27.66105]
[1776523388269,38.14,76278.06,1.4,-0.32343,0.00012,27.66105]
[1776523393150,38.13,76280.77,1.4,-0.32308,0.00012,27.64974]
[1776523393463,38.13,76280.77,1.4,-0.32308,0.00012,27.64974]
[1776523399010,38.13,76281.69,1.4,-0.32295,0.00012,27.64527]
[1776523401224,38.13,76281.67,1.4,-0.32295,0.00012,27.64524]
[1776523401272,38.13,76281.67,1.4,-0.32295,0.00012,27.64524]
[1776523401290,38.13,76282.52,1.4,-0.32284,0.00012,27.64176]
[1776523406728,38.13,76275.42,1.4,-0.32372,0.00012,27.67015]
[1776523412093,38.13,76274.18,1.4,-0.32386,0.00012,27.6723]
[1776523417136,38.13,76274.49,1.4,-0.32384,0.00012,27.67149]
[1776523422171,38.14,76276.93,1.4,-0.32355,0.00012,27.66225]
[1776523426199,38.14,76285.35,1.4,-0.32253,0.00012,27.62928]
[1776523428159,38.14,76285.35,1.4,-0.32253,0.00012,27.62928]
[1776523433249,38.14,76285.71,1.4,-0.32251,0.00012,27.62866]
[1776523435263,38.15,76276.29,1.4,-0.32367,0.00012,27.66614]
[1776523440298,38.15,76277.61,1.4,-0.32352,0.00012,27.66131]
[1776523445333,38.15,76278.11,1.4,-0.32347,0.00012,27.65975]
[1776523451375,38.15,76279.19,1.4,-0.32335,0.00012,27.65596]
[1776523457417,38.16,76280.9,1.4,-0.32315,0.00012,27.6497]
[1776523462452,38.16,76278.49,1.4,-0.32346,0.00012,27.65963]
[1776523468493,38.16,76278.89,1.4,-0.32342,0.00012,27.65849]
[1776523473529,38.17,76283.17,1.4,-0.3229,0.00012,27.63883]
[1776523478045,38.17,76283.74,1.4,-0.32284,0.00012,27.63693]
[1776523478415,38.17,76283.74,1.4,-0.32284,0.00012,27.63693]
[1776523478439,38.17,76283.74,1.4,-0.32284,0.00012,27.63693]
[1776523478506,38.17,76283.74,1.4,-0.32284,0.00012,27.63693]
[1776523478519,38.17,76283.74,1.4,-0.32284,0.00012,27.63693]
[1776523478569,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479044,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479204,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479268,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479535,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479571,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479635,38.17,76286.09,1.4,-0.32255,0.00012,27.6277]
[1776523479696,38.17,76275.03,1.4,-0.3239,0.00012,27.67132]
[1776523480261,38.17,76275.03,1.4,-0.3239,0.00012,27.67132]
[1776523480271,38.17,76275.03,1.4,-0.3239,0.00012,27.67132]
[1776523480805,38.17,76275.03,1.4,-0.3239,0.00012,27.67132]
[1776523480857,38.17,76275.03,1.4,-0.3239,0.00012,27.67132]
[1776523480947,38.17,76271.88,1.4,-0.32428,0.00012,27.68361]
[1776523481114,38.17,76271.88,1.4,-0.32428,0.00012,27.68361]
[1776523481375,38.17,76271.88,1.4,-0.32428,0.00012,27.68361]
[1776523481568,38.17,76271.88,1.4,-0.32428,0.00012,27.68361]
[1776523481719,38.17,76271.88,1.4,-0.32428,0.00012,27.68361]
[1776523481739,38.17,76271.88,1.4,-0.32428,0.00012,27.68361]
[1776523481799,38.17,76212.85,1.4,-0.33154,0.00012,27.91112]
[1776523482734,38.17,76212.85,1.4,-0.33154,0.00012,27.91112]
[1776523482934,38.17,76212.85,1.4,-0.33154,0.00012,27.91112]
[1776523482936,38.17,76212.85,1.4,-0.33154,0.00012,27.91112]
[1776523482820,38.17,76218.74,1.4,-0.33081,0.00012,27.88869]
[1776523484557,38.17,76221.74,1.4,-0.33044,0.00012,27.87721]
[1776523485449,38.17,76221.27,1.4,-0.33049,0.00012,27.87882]
[1776523487550,38.16,76222.22,1.4,-0.33037,0.00012,27.87512]
[1776523488132,38.16,76221.93,1.4,-0.33041,0.00012,27.87614]
[1776523489363,38.16,76221.06,1.4,-0.33051,0.00012,27.87937]
[1776523490686,38.16,76221.06,1.4,-0.33051,0.00012,27.87928]
[1776523490740,38.16,76221.06,1.4,-0.33051,0.00012,27.87928]
[1776523490832,38.16,76221.06,1.4,-0.33051,0.00012,27.87928]
[1776523492228,38.16,76218.66,1.4,-0.3308,0.00012,27.88821]
[1776523498720,38.16,76217.15,1.4,-0.33097,0.00012,27.89346]
[1776523500772,38.16,76223.58,1.4,-0.33017,0.00012,27.86874]
[1776523505702,38.15,76224.19,1.4,-0.33008,0.00012,27.86601]
[1776523510799,38.15,76218.74,1.4,-0.33074,0.00012,27.88625]
[1776523513525,38.15,76218.75,1.4,-0.33073,0.00012,27.88604]
[1776523513550,38.15,76218.75,1.4,-0.33073,0.00012,27.88604]
[1776523513811,38.15,76218.75,1.4,-0.33073,0.00012,27.88604]
[1776523514980,38.15,76212.77,1.4,-0.33147,0.00012,27.90859]
[1776523514827,38.15,76204.34,1.4,-0.33251,0.00012,27.94027]
[1776523515773,38.15,76204.34,1.4,-0.33251,0.00012,27.94027]
[1776523515774,38.15,76204.34,1.4,-0.33251,0.00012,27.94027]
[1776523520532,38.14,76206.03,1.4,-0.33228,0.00012,27.93328]
[1776523522604,38.14,76210.05,1.4,-0.33178,0.00012,27.91788]
[1776523527918,38.13,76210.72,1.4,-0.33167,0.00012,27.91455]
[1776523530160,38.13,76216.83,1.4,-0.33091,0.00012,27.8912]
[1776523534876,38.13,76223.85,1.4,-0.33002,0.00012,27.86113]
[1776523535595,38.13,76225.65,1.4,-0.32979,0.00012,27.85418]
[1776523541009,38.13,76238.56,1.4,-0.32819,0.00012,27.80442]
[1776523545368,38.12,76238.23,1.4,-0.32823,0.00012,27.80553]
[1776523545402,38.12,76238.23,1.4,-0.32823,0.00012,27.80553]
[1776523546362,38.12,76244.39,1.4,-0.32747,0.00012,27.78172]
[1776523546461,38.12,76244.39,1.4,-0.32747,0.00012,27.78172]
[1776523546474,38.12,76244.39,1.4,-0.32747,0.00012,27.78172]
[1776523546493,38.12,76244.39,1.4,-0.32747,0.00012,27.78172]
[1776523546929,38.12,76244.39,1.4,-0.32747,0.00012,27.78172]
[1776523547630,38.12,76247.54,1.4,-0.32708,0.00012,27.7695]
[1776523553093,38.12,76259.48,1.4,-0.32562,0.00012,27.72311]
[1776523554100,38.12,76247.2,1.4,-0.32713,0.00012,27.77092]
[1776523558533,38.12,76247.08,1.4,-0.32714,0.00012,27.77136]
[1776523564173,38.12,76246.94,1.4,-0.32716,0.00012,27.77182]
[1776523568671,38.12,76246.33,1.4,-0.32723,0.00012,27.77417]
[1776523568833,38.12,76246.33,1.4,-0.32723,0.00012,27.77417]
[1776523570128,38.12,76239.13,1.4,-0.32812,0.00012,27.80195]
[1776523573485,38.12,76231.56,1.4,-0.32904,0.00012,27.8309]
[1776523574520,38.12,76231.7,1.4,-0.32903,0.00012,27.83031]
[1776523580288,38.12,76233.84,1.4,-0.32875,0.00012,27.82172]
[1776523582775,38.12,76235.8,1.4,-0.32851,0.00012,27.81415]
[1776523590358,38.12,76241.68,1.4,-0.32778,0.00012,27.79133]
[1776523596400,38.12,76240.57,1.4,-0.3279,0.00012,27.79249]
[1776523601435,38.12,76239.87,1.4,-0.32798,0.00012,27.79513]
[1776523606470,38.12,76241.05,1.4,-0.32784,0.00012,27.7905]
[1776523608138,38.12,76241.05,1.4,-0.32784,0.00012,27.7905]
[1776523617548,38.12,76242.96,1.4,-0.3276,0.00012,27.78303]
[1776523623589,38.11,76241.64,1.4,-0.32776,0.00012,27.78809]
[1776523629632,38.11,76239.73,1.4,-0.32799,0.00012,27.79537]
[1776523634667,38.11,76242.02,1.4,-0.32771,0.00012,27.78646]
[1776523639702,38.11,76250.01,1.4,-0.32673,0.00012,27.7555]
[1776523640500,38.11,76250.01,1.4,-0.32673,0.00012,27.7555]
[1776523641715,38.11,76233.46,1.4,-0.32876,0.00012,27.81944]
[1776523646751,38.11,76227.99,1.4,-0.32943,0.00012,27.84012]
[1776523651786,38.11,76227.48,1.4,-0.32947,0.00012,27.83869]
[1776523653566,38.11,76228.1,1.4,-0.32939,0.00012,27.83626]
[1776523658835,38.11,76228.1,1.4,-0.32938,0.00012,27.83595]
[1776523662171,38.11,76224.78,1.4,-0.32979,0.00012,27.84853]
[1776523663115,38.1,76223.62,1.4,-0.32993,0.00012,27.85289]
[1776523663732,38.1,76223.2,1.4,-0.32998,0.00012,27.85442]
[1776523664189,38.1,76223.2,1.4,-0.32998,0.00012,27.85442]
[1776523664284,38.1,76223.17,1.4,-0.32998,0.00012,27.85446]
[1776523665429,38.1,76220.55,1.4,-0.3303,0.00012,27.86438]
[1776523670919,38.1,76217.2,1.4,-0.3307,0.00012,27.87659]
[1776523671337,38.1,76217.2,1.4,-0.3307,0.00012,27.87659]
[1776523672106,38.1,76217.2,1.4,-0.3307,0.00012,27.87659]
[1776523672108,38.1,76217.2,1.4,-0.3307,0.00012,27.87659]
[1776523672112,38.1,76217.2,1.4,-0.3307,0.00012,27.87659]
[1776523676962,38.09,76207.47,1.4,-0.33189,0.00012,27.91282]
[1776523681997,38.09,76212.95,1.4,-0.33119,0.00012,27.89149]
[1776523687033,38.08,76205.87,1.4,-0.33205,0.00012,27.91771]
[1776523691564,38.08,76204.04,1.4,-0.33226,0.00012,27.92397]
[1776523697103,38.07,76201.85,1.4,-0.33251,0.00012,27.93143]
[1776523700162,38.07,76201.85,1.4,-0.33251,0.00012,27.93143]
[1776523700210,38.07,76201.85,1.4,-0.33251,0.00012,27.93143]
[1776523706165,38.06,76204.35,1.4,-0.33216,0.00012,27.92082]
[1776523708192,38.06,76205.76,1.4,-0.33198,0.00012,27.91538]
[1776523708245,38.06,76217.54,1.4,-0.33052,0.00012,27.87058]
[1776523715229,38.06,76221.87,1.4,-0.32996,0.00012,27.85053]
[1776523720557,38.06,76221.77,1.4,-0.32996,0.00012,27.85064]
[1776523726306,38.05,76223.42,1.4,-0.32974,0.00012,27.84388]
[1776523731340,38.05,76226.48,1.4,-0.32936,0.00012,27.83182]
[1776523736376,38.05,76225.76,1.4,-0.32943,0.00012,27.83425]
[1776523741411,38.04,76225.91,1.4,-0.32941,0.00012,27.83332]
[1776523746082,38.04,76223.63,1.4,-0.32968,0.00012,27.84191]
[1776523751480,38.04,76219.39,1.4,-0.33019,0.00012,27.85741]
[1776523755601,38.04,76220.77,1.4,-0.33001,0.00012,27.85186]
[1776523761551,38.03,76220.39,1.4,-0.33004,0.00012,27.8527]
[1776523766586,38.03,76220.26,1.4,-0.33004,0.00012,27.85277]
[1776523769606,38.03,76220.22,1.4,-0.33004,0.00012,27.85266]
[1776523774641,38.02,76220.76,1.4,-0.32994,0.00012,27.84712]
[1776523779679,38.02,76220.29,1.4,-0.32999,0.00012,27.84861]
[1776523785719,38.02,76222.34,1.4,-0.32972,0.00012,27.84021]
[1776523791761,38.01,76226.8,1.4,-0.32916,0.00012,27.8227]
[1776523794437,38.01,76222.89,1.4,-0.32964,0.00012,27.83759]
[1776523798188,38.01,76222.08,1.4,-0.32973,0.00012,27.84046]
[1776523800235,38.01,76222.12,1.4,-0.32972,0.00012,27.84015]
[1776523801834,38.01,76234.04,1.4,-0.32824,0.00012,27.79408]
[1776523803060,38.01,76234.04,1.4,-0.32824,0.00012,27.79408]
[1776523804572,38.01,76231.95,1.4,-0.3285,0.00012,27.80208]
[1776523811903,38.01,76231.81,1.4,-0.32851,0.00012,27.80236]
[1776523816936,38.0,76231.32,1.4,-0.32857,0.00012,27.80415]
[1776523817016,38.0,76231.32,1.4,-0.32857,0.00012,27.80415]
[1776523819099,38.0,76241.76,1.4,-0.32728,0.00012,27.7637]
[1776523824995,38.0,76236.18,1.4,-0.32797,0.00012,27.78537]
[1776523826310,38.0,76236.18,1.4,-0.32797,0.00012,27.78537]
[1776523827323,38.0,76236.18,1.4,-0.32797,0.00012,27.78537]
[1776523834344,38.0,76238.58,1.4,-0.32766,0.00012,27.77306]
[1776523834383,38.01,76242.41,1.4,-0.32718,0.00012,27.7582]
[1776523841108,38.01,76245.56,1.4,-0.3268,0.00012,27.74611]
[1776523842611,38.01,76246.1,1.4,-0.32674,0.00012,27.74404]
[1776523843445,38.01,76248.56,1.4,-0.32643,0.00012,27.73447]
[1776523849164,38.01,76253.29,1.4,-0.32586,0.00012,27.71625]
[1776523855206,38.01,76253.48,1.4,-0.32584,0.00012,27.71582]
[1776523862255,38.01,76252.55,1.4,-0.32597,0.00012,27.71986]
[1776523868297,38.02,76252.55,1.4,-0.32598,0.00012,27.72015]
[1776523875346,38.02,76252.6,1.4,-0.32598,0.00012,27.72027]
[1776523880381,38.02,76252.76,1.4,-0.32597,0.00012,27.71987]
[1776523885416,38.02,76253.12,1.4,-0.32593,0.00012,27.71869]
[1776523891458,38.02,76252.99,1.4,-0.32594,0.00012,27.7164]
[1776523896493,38.03,76253.25,1.4,-0.32591,0.00012,27.71562]
[1776523901528,38.03,76253.08,1.4,-0.32594,0.00012,27.71652]
[1776523908576,38.03,76252.39,1.4,-0.32604,0.00012,27.71952]
[1776523914619,38.03,76252.41,1.4,-0.32604,0.00012,27.71969]
[1776523924692,38.03,76252.41,1.4,-0.32605,0.00012,27.72008]
[1776523927479,38.03,76252.98,1.4,-0.32598,0.00012,27.71793]
[1776523927505,38.03,76252.98,1.4,-0.32598,0.00012,27.71793]
[1776523927764,38.03,76252.98,1.4,-0.32598,0.00012,27.71793]
[1776523927802,38.03,76252.98,1.4,-0.32598,0.00012,27.71793]
[1776523928366,38.03,76252.98,1.4,-0.32598,0.00012,27.71793]
[1776523928719,38.04,76268.86,1.4,-0.32403,0.00012,27.65561]
[1776523931293,38.04,76268.06,1.4,-0.32413,0.00012,27.65886]
[1776523932790,38.04,76269.56,1.4,-0.32395,0.00012,27.65312]
[1776523938790,38.04,76266.99,1.4,-0.32429,0.00012,27.66385]
[1776523943827,38.04,76268.36,1.4,-0.32413,0.00012,27.65883]
[1776523948586,38.05,76268.91,1.4,-0.32407,0.00012,27.65688]
[1776523953983,38.05,76275.03,1.4,-0.32332,0.00012,27.63022]
[1776523957938,38.05,76275.34,1.4,-0.32329,0.00012,27.62919]
[1776523958303,38.05,76275.34,1.4,-0.32329,0.00012,27.62919]
[1776523959665,38.05,76284.98,1.4,-0.32211,0.00012,27.59104]
[1776523962196,38.05,76278.32,1.4,-0.32293,0.00012,27.61768]
[1776523964036,38.06,76278.58,1.4,-0.32291,0.00012,27.61699]
[1776523964055,38.06,76278.42,1.4,-0.32293,0.00012,27.61763]
[1776523968083,38.06,76290.44,1.4,-0.32146,0.00012,27.56985]
[1776523972353,38.06,76289.94,1.4,-0.32153,0.00012,27.57206]
[1776523978155,38.06,76290.97,1.4,-0.32141,0.00012,27.56825]
[1776523983189,38.06,76291.24,1.4,-0.32138,0.00012,27.56734]
[1776523988224,38.06,76288.84,1.4,-0.32168,0.00012,27.57712]
[1776523991250,38.06,76287.76,1.4,-0.32182,0.00012,27.5815]
[1776523997288,38.07,76283.4,1.4,-0.32236,0.00012,27.59919]
[1776523999780,38.07,76283.61,1.4,-0.32234,0.00012,27.59844]
[1776524000310,38.07,76278.77,1.4,-0.32293,0.00012,27.61774]
[1776524005345,38.07,76274.27,1.4,-0.3235,0.00012,27.63615]
[1776524010568,38.08,76263.82,1.4,-0.32479,0.00012,27.67787]
[1776524011329,38.08,76263.82,1.4,-0.32479,0.00012,27.67787]
[1776524017429,38.08,76257.76,1.4,-0.32554,0.00012,27.699]
[1776524025484,38.08,76257.57,1.4,-0.32557,0.00012,27.70009]
[1776524030520,38.08,76257.58,1.4,-0.32558,0.00012,27.70024]
[1776524037568,38.08,76258.7,1.4,-0.32545,0.00012,27.69614]
[1776524044617,38.09,76258.44,1.4,-0.32549,0.00012,27.69745]
[1776524049839,38.09,76257.86,1.4,-0.32556,0.00012,27.69984]
[1776524049997,38.09,76257.86,1.4,-0.32556,0.00012,27.69984]
[1776524050092,38.09,76257.86,1.4,-0.32556,0.00012,27.69984]
[1776524050207,38.09,76257.86,1.4,-0.32556,0.00012,27.69984]
[1776524050294,38.09,76257.86,1.4,-0.32556,0.00012,27.69991]
[1776524050749,38.09,76269.08,1.4,-0.32418,0.00012,27.6558]
[1776524056243,38.09,76273.18,1.4,-0.32368,0.00012,27.63962]
[1776524059996,38.09,76273.26,1.4,-0.32367,0.00012,27.63934]
[1776524067928,38.09,76274.47,1.4,-0.32353,0.00012,27.63479]
[1776524069493,38.09,76274.47,1.4,-0.32353,0.00012,27.63494]
[1776524069594,38.09,76274.47,1.4,-0.32354,0.00012,27.63507]
[1776524074844,38.09,76273.04,1.4,-0.32371,0.00012,27.63807]
[1776524082902,38.1,76272.88,1.4,-0.32375,0.00012,27.63938]
[1776524087936,38.1,76266.2,1.4,-0.32458,0.00012,27.66603]
[1776524093039,38.1,76265.93,1.4,-0.32462,0.00012,27.66724]
[1776524093126,38.1,76265.93,1.4,-0.32462,0.00012,27.66734]
[1776524097000,38.1,76274.42,1.4,-0.32358,0.00012,27.63402]
[1776524101656,38.1,76274.42,1.4,-0.32358,0.00012,27.63402]
[1776524101698,38.1,76274.42,1.4,-0.32358,0.00012,27.63402]
[1776524102038,38.11,76271.13,1.4,-0.32399,0.00012,27.64725]
[1776524107073,38.11,76269.62,1.4,-0.32419,0.00012,27.65347]
[1776524110068,38.11,76271.67,1.4,-0.32394,0.00012,27.64549]
[1776524110276,38.11,76271.67,1.4,-0.32394,0.00012,27.64549]
[1776524110356,38.11,76271.67,1.4,-0.32394,0.00012,27.64555]
[1776524111101,38.11,76282.74,1.4,-0.32258,0.00012,27.60168]
[1776524116136,38.11,76285.58,1.4,-0.32223,0.00012,27.5904]
[1776524121171,38.11,76286.88,1.4,-0.32208,0.00012,27.5853]
[1776524124541,38.11,76282.49,1.4,-0.32262,0.00012,27.6028]
[1776524130235,38.11,76284.49,1.4,-0.32238,0.00012,27.59507]
[1776524134546,38.11,76285.39,1.4,-0.32226,0.00012,27.58857]
[1776524140306,38.11,76285.67,1.4,-0.32223,0.00012,27.58769]
[1776524145130,38.12,76282.13,1.4,-0.32266,0.00012,27.60184]
[1776524145517,38.12,76282.13,1.4,-0.32266,0.00012,27.60184]
[1776524145529,38.12,76279.39,1.4,-0.323,0.00012,27.61272]
[1776524151383,38.12,76272.09,1.4,-0.32391,0.00012,27.64203]
[1776524156418,38.12,76276.66,1.4,-0.32336,0.00012,27.62436]
[1776524161453,38.12,76275.62,1.4,-0.3235,0.00012,27.62894]
[1776524166487,38.13,76275.17,1.4,-0.32357,0.00012,27.63119]
[1776524169011,38.13,76275.17,1.4,-0.32357,0.00012,27.63119]
[1776524169509,38.13,76281.16,1.4,-0.32284,0.00012,27.60776]
[1776524173560,38.13,76285.0,1.4,-0.32238,0.00012,27.59276]
[1776524175945,38.13,76281.76,1.4,-0.32278,0.00012,27.60588]
[1776524179388,38.14,76279.06,1.4,-0.32312,0.00012,27.61688]
[1776524179579,38.14,76278.0,1.4,-0.32325,0.00012,27.62119]
[1776524184614,38.14,76277.44,1.4,-0.32334,0.00012,27.62389]
[1776524189390,38.14,76277.27,1.4,-0.32337,0.00012,27.62497]
[1776524189649,38.14,76277.47,1.4,-0.32335,0.00012,27.62425]
[1776524194685,38.15,76273.61,1.4,-0.32381,0.00012,27.63674]
[1776524199391,38.15,76275.01,1.4,-0.32365,0.00012,27.63147]
[1776524199720,38.15,76275.08,1.4,-0.32364,0.00012,27.63129]
[1776524204755,38.15,76273.82,1.4,-0.32381,0.00012,27.63673]
[1776524205687,38.15,76273.82,1.4,-0.32381,0.00012,27.63673]
[1776524210797,38.16,76272.26,1.4,-0.32402,0.00012,27.6434]
[1776524211834,38.16,76272.26,1.4,-0.32402,0.00012,27.6434]
[1776524211921,38.16,76272.31,1.4,-0.32401,0.00012,27.64329]
[1776524217846,38.16,76277.1,1.4,-0.32344,0.00012,27.62481]
[1776524221843,38.16,76273.26,1.4,-0.32392,0.00012,27.64018]
[1776524221874,38.16,76272.14,1.4,-0.32406,0.00012,27.64466]
[1776524224907,38.16,76272.72,1.4,-0.32399,0.00012,27.64255]
[1776524225008,38.16,76273.8,1.4,-0.32386,0.00012,27.63838]
[1776524225799,38.16,76273.8,1.4,-0.32386,0.00012,27.63838]
[1776524233429,38.17,76288.6,1.4,-0.32206,0.00012,27.58013]
[1776524238993,38.17,76287.96,1.4,-0.32216,0.00012,27.58338]
[1776524242014,38.17,76279.07,1.4,-0.32325,0.00012,27.61887]
[1776524247049,38.17,76277.37,1.4,-0.32346,0.00012,27.62579]
[1776524252084,38.18,76280.89,1.4,-0.32303,0.00012,27.6091]
[1776524257119,38.18,76279.8,1.4,-0.32317,0.00012,27.61373]
[1776524259586,38.18,76279.73,1.4,-0.32318,0.00012,27.61407]
[1776524259617,38.18,76277.69,1.4,-0.32343,0.00012,27.62219]
[1776524262154,38.18,76269.28,1.4,-0.32447,0.00012,27.65553]
[1776524267632,38.18,76261.77,1.4,-0.3254,0.00012,27.68516]
[1776524267743,38.18,76261.77,1.4,-0.3254,0.00012,27.68516]
[1776524267849,38.18,76260.18,1.4,-0.32559,0.00012,27.69145]
[1776524272628,38.18,76252.5,1.4,-0.32654,0.00012,27.72139]
[1776524277259,38.18,76261.7,1.4,-0.32541,0.00012,27.68569]
[1776524282296,38.19,76264.81,1.4,-0.32504,0.00012,27.6738]
[1776524282843,38.19,76264.81,1.4,-0.32504,0.00012,27.6738]
[1776524287114,38.19,76266.44,1.4,-0.32485,0.00012,27.66766]
[1776524287207,38.19,76266.44,1.4,-0.32485,0.00012,27.66766]
[1776524287329,38.19,76269.79,1.4,-0.32444,0.00012,27.65459]
[1776524289343,38.19,76278.78,1.4,-0.32334,0.00012,27.6193]
[1776524294378,38.19,76277.62,1.4,-0.32349,0.00012,27.6242]
[1776524299413,38.19,76274.48,1.4,-0.32388,0.00012,27.63688]
[1776524304448,38.2,76274.82,1.4,-0.32385,0.00012,27.63576]
[1776524309330,38.2,76274.86,1.4,-0.32385,0.00012,27.63579]
[1776524309483,38.2,76274.23,1.4,-0.32393,0.00012,27.63831]
[1776524314518,38.2,76272.82,1.4,-0.3241,0.00012,27.64118]
[1776524319553,38.2,76273.59,1.4,-0.32401,0.00012,27.63853]
[1776524321470,38.2,76273.59,1.4,-0.32401,0.00012,27.63853]
[1776524321579,38.2,76273.28,1.4,-0.32406,0.00012,27.63991]
[1776524328628,38.21,76273.59,1.4,-0.32403,0.00012,27.63902]
[1776524332665,38.21,76273.14,1.4,-0.32408,0.00012,27.64088]
[1776524332766,38.21,76272.93,1.4,-0.32411,0.00012,27.64184]
[1776524333111,38.21,76272.93,1.4,-0.32411,0.00012,27.64184]
[1776524333663,38.21,76274.9,1.4,-0.32387,0.00012,27.63409]
[1776524336676,38.21,76275.61,1.4,-0.32379,0.00012,27.63135]
[1776524338698,38.21,76287.09,1.4,-0.32239,0.00012,27.58609]
[1776524343733,38.21,76284.41,1.4,-0.32273,0.00012,27.59708]
[1776524344648,38.21,76284.41,1.4,-0.32273,0.00012,27.59708]
[1776524351789,38.22,76284.35,1.4,-0.32275,0.00012,27.59789]
[1776524356824,38.22,76285.11,1.4,-0.32267,0.00012,27.59525]
[1776524361859,38.22,76283.99,1.4,-0.32281,0.00012,27.60005]
[1776524367901,38.22,76284.56,1.4,-0.32276,0.00012,27.5982]
[1776524375957,38.23,76286.25,1.4,-0.32255,0.00012,27.58901]
[1776524380991,38.23,76286.82,1.4,-0.32249,0.00012,27.58712]
[1776524388042,38.23,76286.67,1.4,-0.32253,0.00012,27.58823]
[1776524393077,38.24,76284.43,1.4,-0.32281,0.00012,27.59745]
[1776524398112,38.24,76284.65,1.4,-0.32279,0.00012,27.59689]
[1776524403493,38.24,76284.83,1.4,-0.32278,0.00012,27.59642]
[1776524403774,38.24,76284.83,1.4,-0.32278,0.00012,27.59642]
[1776524403805,38.24,76284.83,1.4,-0.32278,0.00012,27.59648]
[1776524404971,38.24,76282.31,1.4,-0.32309,0.00012,27.60653]
[1776524405980,38.24,76278.4,1.4,-0.32357,0.00012,27.62202]
[1776524411177,38.24,76276.94,1.4,-0.32375,0.00012,27.62797]
[1776524411551,38.24,76276.94,1.4,-0.32375,0.00012,27.62797]
[1776524411616,38.25,76268.66,1.4,-0.32477,0.00012,27.66064]
[1776524412211,38.25,76259.16,1.4,-0.32593,0.00012,27.69772]
[1776524413072,38.25,76259.16,1.4,-0.32593,0.00012,27.69772]
[1776524418253,38.24,76254.46,1.4,-0.32651,0.00012,27.7159]
[1776524424296,38.24,76256.24,1.4,-0.32629,0.00012,27.70892]
[1776524427770,38.24,76256.73,1.4,-0.32623,0.00012,27.70702]
[1776524433359,38.24,76259.93,1.4,-0.32582,0.00012,27.69157]
[1776524433995,38.24,76259.93,1.4,-0.32582,0.00012,27.69157]
[1776524440408,38.25,76263.8,1.4,-0.32535,0.00012,27.67658]
[1776524445442,38.25,76268.25,1.4,-0.32481,0.00012,27.65936]
[1776524446006,38.25,76268.25,1.4,-0.32481,0.00012,27.65936]
[1776524451487,38.25,76268.25,1.4,-0.32482,0.00012,27.65958]
[1776524456522,38.25,76272.38,1.4,-0.32432,0.00012,27.64361]
[1776524461557,38.25,76274.62,1.4,-0.32405,0.00012,27.63509]
[1776524466592,38.25,76275.09,1.4,-0.324,0.00012,27.63352]
[1776524471919,38.26,76275.32,1.4,-0.32398,0.00012,27.63284]
[1776524476662,38.26,76283.71,1.4,-0.32297,0.00012,27.6002]
[1776524484192,38.26,76284.07,1.4,-0.32293,0.00012,27.59911]
[1776524484339,38.26,76284.07,1.4,-0.32293,0.00012,27.59911]
[1776524484460,38.26,76284.07,1.4,-0.32293,0.00012,27.59911]
[1776524484718,38.26,76293.22,1.4,-0.32183,0.00012,27.56319]
[1776524485098,38.26,76293.22,1.4,-0.32183,0.00012,27.56319]
[1776524485676,38.26,76293.22,1.4,-0.32183,0.00012,27.56319]
[1776524485931,38.26,76293.22,1.4,-0.32183,0.00012,27.56319]
[1776524487166,38.26,76304.13,1.4,-0.32049,0.00012,27.51945]
[1776524488253,38.26,76304.38,1.4,-0.32046,0.00012,27.51836]
[1776524488257,38.26,76304.38,1.4,-0.32046,0.00012,27.51836]
[1776524488305,38.26,76304.38,1.4,-0.32046,0.00012,27.51836]
[1776524488617,38.26,76304.38,1.4,-0.32046,0.00012,27.51836]
[1776524489940,38.26,76309.3,1.4,-0.31986,0.00012,27.49857]
[1776524495796,38.25,76320.58,1.4,-0.31843,0.00012,27.44854]
[1776524497469,38.25,76320.23,1.4,-0.31847,0.00012,27.44977]
[1776524497810,38.25,76318.7,1.4,-0.31865,0.00012,27.45578]
[1776524502845,38.24,76318.46,1.4,-0.31866,0.00012,27.45611]
[1776524503462,38.24,76318.46,1.4,-0.31866,0.00012,27.45611]
[1776524508000,38.24,76318.34,1.4,-0.31866,0.00012,27.45609]
[1776524511384,38.24,76318.15,1.4,-0.31868,0.00012,27.45646]
[1776524511414,38.24,76318.15,1.4,-0.31868,0.00012,27.45646]
[1776524511581,38.24,76318.15,1.4,-0.31868,0.00012,27.45646]
[1776524511630,38.24,76318.15,1.4,-0.31868,0.00012,27.45646]
[1776524511910,38.24,76327.82,1.4,-0.3175,0.00012,27.41718]
[1776524512449,38.24,76327.82,1.4,-0.3175,0.00012,27.41718]
[1776524512496,38.24,76327.82,1.4,-0.3175,0.00012,27.41718]
[1776524512679,38.24,76327.82,1.4,-0.3175,0.00012,27.41718]
[1776524512917,38.24,76341.97,1.4,-0.31578,0.00012,27.3592]
[1776524513330,38.24,76341.97,1.4,-0.31578,0.00012,27.3592]
[1776524513561,38.24,76341.97,1.4,-0.31578,0.00012,27.3592]
[1776524514457,38.23,76343.85,1.4,-0.31555,0.00012,27.35132]
[1776524514460,38.23,76343.85,1.4,-0.31555,0.00012,27.35132]
[1776524514822,38.23,76343.85,1.4,-0.31555,0.00012,27.35132]
[1776524515221,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524515284,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524515363,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524515523,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524515839,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524515865,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524515981,38.23,76345.56,1.4,-0.31534,0.00012,27.34419]
[1776524516006,38.23,76368.55,1.4,-0.31257,0.00012,27.24892]
[1776524516201,38.23,76368.55,1.4,-0.31257,0.00012,27.24892]
[1776524516215,38.23,76368.55,1.4,-0.31257,0.00012,27.24892]
[1776524516257,38.23,76368.55,1.4,-0.31257,0.00012,27.24892]
[1776524516785,38.23,76368.55,1.4,-0.31257,0.00012,27.24892]
[1776524517026,38.23,76368.55,1.4,-0.31257,0.00012,27.24892]
[1776524516945,38.23,76389.82,1.4,-0.31001,0.00012,27.15962]
[1776524517127,38.23,76389.82,1.4,-0.31001,0.00012,27.15962]
[1776524517488,38.23,76389.82,1.4,-0.31001,0.00012,27.15962]
[1776524517656,38.23,76389.82,1.4,-0.31001,0.00012,27.15962]
[1776524517746,38.23,76389.82,1.4,-0.31001,0.00012,27.15962]
[1776524517990,38.23,76379.14,1.4,-0.31129,0.00012,27.20453]
[1776524518555,38.23,76379.14,1.4,-0.31129,0.00012,27.20453]
[1776524520025,38.23,76375.48,1.4,-0.31173,0.00012,27.21996]
[1776524521521,38.23,76374.32,1.4,-0.31187,0.00012,27.22483]
[1776524523388,38.23,76364.98,1.4,-0.313,0.00012,27.26377]
[1776524523514,38.23,76364.98,1.4,-0.313,0.00012,27.26377]
[1776524524060,38.23,76364.98,1.4,-0.313,0.00012,27.26377]
[1776524527054,38.23,76373.96,1.4,-0.31192,0.00012,27.2263]
[1776524528635,38.23,76368.29,1.4,-0.3126,0.00012,27.24997]
[1776524529068,38.23,76359.89,1.4,-0.31361,0.00012,27.28487]
[1776524529198,38.23,76359.89,1.4,-0.31361,0.00012,27.28487]
[1776524529306,38.23,76359.89,1.4,-0.31361,0.00012,27.28487]
[1776524529531,38.23,76359.89,1.4,-0.31361,0.00012,27.28487]
[1776524530535,38.23,76358.45,1.4,-0.31378,0.00012,27.29078]
[1776524530753,38.23,76358.45,1.4,-0.31378,0.00012,27.29078]
[1776524530787,38.23,76358.45,1.4,-0.31378,0.00012,27.29078]
[1776524532039,38.23,76362.23,1.4,-0.31332,0.00012,27.27504]
[1776524533568,38.23,76362.47,1.4,-0.31329,0.00012,27.27395]
[1776524537472,38.23,76358.67,1.4,-0.31375,0.00012,27.28957]
[1776524541596,38.23,76358.44,1.4,-0.31377,0.00012,27.2903]
[1776524542091,38.23,76358.44,1.4,-0.31377,0.00012,27.2903]
[1776524542520,38.23,76357.96,1.4,-0.31382,0.00012,27.29224]
[1776524543091,38.23,76357.96,1.4,-0.31382,0.00012,27.29224]
[1776524543119,38.23,76357.96,1.4,-0.31382,0.00012,27.29224]
[1776524543311,38.23,76353.86,1.4,-0.31432,0.00012,27.30915]
[1776524543527,38.23,76353.86,1.4,-0.31432,0.00012,27.30915]
[1776524543566,38.23,76353.86,1.4,-0.31432,0.00012,27.30915]
[1776524543623,38.23,76348.99,1.4,-0.3149,0.00012,27.32918]
[1776524544488,38.23,76348.99,1.4,-0.3149,0.00012,27.32918]
[1776524544586,38.23,76332.23,1.4,-0.31693,0.00012,27.39784]
[1776524545577,38.23,76332.23,1.4,-0.31693,0.00012,27.39784]
[1776524548304,38.22,76325.47,1.4,-0.31774,0.00012,27.42499]
[1776524550344,38.22,76316.08,1.4,-0.31887,0.00012,27.46282]
[1776524550376,38.22,76316.08,1.4,-0.31887,0.00012,27.46282]
[1776524550644,38.22,76316.08,1.4,-0.31887,0.00012,27.46282]
[1776524550727,38.22,76315.18,1.4,-0.31898,0.00012,27.46634]
[1776524551457,38.22,76315.18,1.4,-0.31898,0.00012,27.46634]
[1776524551540,38.22,76325.43,1.4,-0.31771,0.00012,27.42153]
[1776524552793,38.22,76325.43,1.4,-0.31771,0.00012,27.42153]
[1776524553804,38.22,76331.88,1.4,-0.31693,0.00012,27.39511]
[1776524553905,38.22,76340.75,1.4,-0.31585,0.00012,27.35868]
[1776524559279,38.22,76345.37,1.4,-0.31528,0.00012,27.33915]
[1776524564314,38.21,76346.7,1.4,-0.3151,0.00012,27.33324]
[1776524569349,38.21,76346.26,1.4,-0.31515,0.00012,27.33466]
[1776524573123,38.21,76342.54,1.4,-0.31559,0.00012,27.3498]
[1776524573308,38.21,76342.11,1.4,-0.31564,0.00012,27.35148]
[1776524578412,38.2,76341.4,1.4,-0.31571,0.00012,27.35387]
[1776524583447,38.2,76337.82,1.4,-0.31613,0.00012,27.3681]
[1776524585071,38.2,76337.82,1.4,-0.31613,0.00012,27.3681]
[1776524588117,38.2,76328.41,1.4,-0.31726,0.00012,27.4062]
[1776524588139,38.2,76328.0,1.4,-0.31731,0.00012,27.40759]
[1776524588390,38.2,76328.0,1.4,-0.31731,0.00012,27.40759]
[1776524588452,38.2,76328.0,1.4,-0.31731,0.00012,27.40759]
[1776524588643,38.2,76328.0,1.4,-0.31731,0.00012,27.40759]
[1776524588701,38.2,76318.15,1.4,-0.3185,0.00012,27.4476]
[1776524589367,38.2,76318.15,1.4,-0.3185,0.00012,27.4476]
[1776524589370,38.2,76318.15,1.4,-0.3185,0.00012,27.4476]
[1776524589421,38.2,76318.15,1.4,-0.3185,0.00012,27.4476]
[1776524589435,38.2,76318.15,1.4,-0.3185,0.00012,27.4476]
[1776524589799,38.2,76318.15,1.4,-0.3185,0.00012,27.4476]
[1776524589888,38.2,76315.89,1.4,-0.31878,0.00012,27.45693]
[1776524590277,38.2,76315.89,1.4,-0.31878,0.00012,27.45693]
[1776524590373,38.2,76315.89,1.4,-0.31878,0.00012,27.45693]
[1776524590460,38.2,76315.89,1.4,-0.31878,0.00012,27.45693]
[1776524590835,38.2,76315.89,1.4,-0.31878,0.00012,27.45693]
[1776524590912,38.2,76349.17,1.4,-0.31474,0.00012,27.32078]
[1776524591240,38.2,76349.17,1.4,-0.31474,0.00012,27.32078]
[1776524591524,38.2,76348.54,1.4,-0.31482,0.00012,27.32332]
[1776524592893,38.2,76348.54,1.4,-0.31482,0.00012,27.32332]
[1776524597772,38.19,76346.88,1.4,-0.31501,0.00012,27.32979]
[1776524600035,38.19,76346.81,1.4,-0.31501,0.00012,27.32994]
[1776524600120,38.19,76346.81,1.4,-0.31501,0.00012,27.32994]
[1776524602823,38.19,76341.2,1.4,-0.31569,0.00012,27.3528]
[1776524602938,38.19,76341.2,1.4,-0.31569,0.00012,27.3528]
[1776524603182,38.19,76340.53,1.4,-0.31576,0.00012,27.35546]
[1776524608644,38.19,76334.44,1.4,-0.31649,0.00012,27.37982]
[1776524615106,38.19,76333.09,1.4,-0.31662,0.00012,27.38183]
[1776524615108,38.18,76332.64,1.4,-0.31667,0.00012,27.38338]
[1776524617495,38.18,76332.52,1.4,-0.31668,0.00012,27.3838]
[1776524623104,38.18,76330.46,1.4,-0.31693,0.00012,27.39205]
[1776524626611,38.18,76329.99,1.4,-0.31698,0.00012,27.39385]
[1776524627668,38.18,76327.57,1.4,-0.31727,0.00012,27.40365]
[1776524627963,38.18,76327.57,1.4,-0.31727,0.00012,27.40365]
[1776524628061,38.18,76324.19,1.4,-0.31768,0.00012,27.41742]
[1776524628653,38.18,76324.19,1.4,-0.31768,0.00012,27.41742]
[1776524633821,38.19,76318.47,1.4,-0.3184,0.00012,27.44144]
[1776524635319,38.19,76318.0,1.4,-0.31846,0.00012,27.44347]
[1776524635834,38.19,76318.55,1.4,-0.3184,0.00012,27.44137]
[1776524640870,38.19,76318.46,1.4,-0.31842,0.00012,27.4422]
[1776524645905,38.19,76318.32,1.4,-0.31845,0.00012,27.44322]
[1776524651947,38.2,76318.18,1.4,-0.31848,0.00012,27.44431]
[1776524656983,38.2,76317.99,1.4,-0.31852,0.00012,27.44549]
[1776524662020,38.2,76314.22,1.4,-0.31898,0.00012,27.46109]
[1776524667055,38.2,76318.3,1.4,-0.3185,0.00012,27.44492]
[1776524672090,38.21,76317.96,1.4,-0.31854,0.00012,27.44359]
[1776524677125,38.21,76320.02,1.4,-0.3183,0.00012,27.43573]
[1776524682159,38.21,76324.62,1.4,-0.31775,0.00012,27.41752]
[1776524685148,38.22,76324.6,1.4,-0.31776,0.00012,27.41781]
[1776524687672,38.22,76326.43,1.4,-0.31755,0.00012,27.41061]
[1776524689733,38.22,76328.08,1.4,-0.31735,0.00012,27.40411]
[1776524694247,38.22,76337.93,1.4,-0.31617,0.00012,27.36418]
[1776524694541,38.22,76337.93,1.4,-0.31617,0.00012,27.36418]
[1776524696624,38.22,76342.67,1.4,-0.31559,0.00012,27.34471]
[1776524697314,38.22,76343.37,1.4,-0.31551,0.00012,27.34178]
[1776524697819,38.22,76343.37,1.4,-0.31551,0.00012,27.34178]
[1776524697827,38.22,76343.37,1.4,-0.31551,0.00012,27.34178]
[1776524697833,38.22,76343.37,1.4,-0.31551,0.00012,27.34178]
[1776524697841,38.22,76343.37,1.4,-0.31551,0.00012,27.34178]
[1776524698274,38.22,76344.75,1.4,-0.31534,0.00012,27.33603]
[1776524701134,38.22,76344.24,1.4,-0.3154,0.00012,27.33805]
[1776524703040,38.22,76345.02,1.4,-0.3153,0.00012,27.33468]
[1776524703070,38.22,76345.02,1.4,-0.3153,0.00012,27.33468]
[1776524704677,38.22,76341.41,1.4,-0.31573,0.00012,27.34936]
[1776524704683,38.22,76341.41,1.4,-0.31573,0.00012,27.34936]
[1776524704702,38.22,76341.41,1.4,-0.31573,0.00012,27.34936]
[1776524705231,38.22,76341.41,1.4,-0.31573,0.00012,27.34936]
[1776524705254,38.22,76338.19,1.4,-0.31612,0.00012,27.36241]
[1776524706840,38.22,76334.07,1.4,-0.31661,0.00012,27.37927]
[1776524707406,38.22,76329.45,1.4,-0.31718,0.00012,27.39818]
[1776524709350,38.22,76320.84,1.4,-0.31822,0.00012,27.43326]
[1776524714385,38.22,76318.33,1.4,-0.31853,0.00012,27.44344]
[1776524716001,38.22,76318.33,1.4,-0.31853,0.00012,27.44344]
[1776524716102,38.22,76318.22,1.4,-0.31854,0.00012,27.44389]
[1776524717056,38.22,76318.22,1.4,-0.31854,0.00012,27.44389]
[1776524720444,38.22,76317.97,1.4,-0.31859,0.00012,27.4455]
[1776524720521,38.22,76316.65,1.4,-0.31875,0.00012,27.45103]
[1776524721976,38.22,76316.65,1.4,-0.31875,0.00012,27.45103]
[1776524730497,38.23,76313.71,1.4,-0.31916,0.00012,27.4647]
[1776524731416,38.23,76313.71,1.4,-0.31916,0.00012,27.4647]
[1776524732139,38.23,76313.71,1.4,-0.31916,0.00012,27.4647]
[1776524732240,38.24,76313.67,1.4,-0.31916,0.00012,27.46215]
[1776524737275,38.24,76313.27,1.4,-0.31922,0.00012,27.46418]
[1776524739181,38.24,76312.84,1.4,-0.31929,0.00012,27.46652]
[1776524744595,38.25,76305.35,1.4,-0.32024,0.00012,27.49792]
[1776524749630,38.26,76305.88,1.4,-0.3202,0.00012,27.49665]
[1776524755021,38.26,76305.98,1.4,-0.3202,0.00012,27.49694]
[1776524761715,38.27,76305.39,1.4,-0.32031,0.00012,27.50065]
[1776524766127,38.28,76305.55,1.4,-0.32031,0.00012,27.50051]
[1776524771785,38.28,76303.19,1.4,-0.32062,0.00012,27.51099]
[1776524777828,38.29,76304.28,1.4,-0.32052,0.00012,27.50753]
[1776524782912,38.29,76304.46,1.4,-0.32051,0.00012,27.50741]
[1776524791926,38.3,76303.93,1.4,-0.3206,0.00012,27.50785]
[1776524795852,38.31,76303.93,1.4,-0.32061,0.00012,27.50825]
[1776524804011,38.31,76301.19,1.4,-0.32098,0.00012,27.52029]
[1776524813074,38.32,76302.3,1.4,-0.32087,0.00012,27.51691]
[1776524819116,38.33,76301.24,1.4,-0.32102,0.00012,27.52184]
[1776524825158,38.33,76301.16,1.4,-0.32105,0.00012,27.52282]
[1776524830193,38.34,76301.23,1.4,-0.32105,0.00012,27.52309]
[1776524835228,38.34,76301.78,1.4,-0.321,0.00012,27.52145]
[1776524840263,38.34,76301.22,1.4,-0.32109,0.00012,27.52422]
[1776524845298,38.35,76293.21,1.4,-0.32208,0.00012,27.55659]
[1776524851340,38.35,76291.76,1.4,-0.32225,0.00012,27.55968]
[1776524854926,38.35,76290.11,1.4,-0.32246,0.00012,27.56642]
[1776524860403,38.35,76282.91,1.4,-0.32335,0.00012,27.59515]
[1776524862536,38.36,76282.22,1.4,-0.32343,0.00012,27.59796]
[1776524869465,38.36,76279.99,1.4,-0.32371,0.00012,27.607]
[1776524878529,38.36,76280.09,1.4,-0.32371,0.00012,27.60701]
[1776524884092,38.36,76282.79,1.4,-0.32339,0.00012,27.59656]
[1776524887772,38.36,76276.7,1.4,-0.32414,0.00012,27.62067]
[1776524888045,38.36,76276.7,1.4,-0.32414,0.00012,27.62067]
[1776524888838,38.36,76289.58,1.4,-0.32257,0.00012,27.57014]
[1776524894652,38.37,76291.61,1.4,-0.32234,0.00012,27.56267]
[1776524899687,38.37,76291.93,1.4,-0.32231,0.00012,27.56185]
[1776524904728,38.37,76292.07,1.4,-0.32231,0.00012,27.56172]
[1776524911777,38.38,76291.23,1.4,-0.32241,0.00012,27.56249]
[1776524917819,38.38,76290.94,1.4,-0.32246,0.00012,27.56405]
[1776524922853,38.38,76286.96,1.4,-0.32295,0.00012,27.58003]
[1776524927890,38.38,76284.99,1.4,-0.3232,0.00012,27.58801]
[1776524933932,38.39,76279.03,1.4,-0.32393,0.00012,27.61161]
[1776524939974,38.39,76275.63,1.4,-0.32435,0.00012,27.62501]
[1776524945012,38.39,76276.5,1.4,-0.32424,0.00012,27.6217]
[1776524950047,38.39,76276.14,1.4,-0.32429,0.00012,27.62322]
[1776524955298,38.39,76275.76,1.4,-0.32434,0.00012,27.62477]
[1776524955982,38.39,76275.76,1.4,-0.32434,0.00012,27.62479]
[1776524961124,38.39,76272.82,1.4,-0.3247,0.00012,27.6363]
[1776524968172,38.39,76270.97,1.4,-0.32492,0.00012,27.64349]
[1776524973208,38.39,76269.65,1.4,-0.32507,0.00012,27.64553]
[1776524979250,38.39,76269.38,1.4,-0.3251,0.00012,27.64655]
[1776524983873,38.39,76267.44,1.4,-0.32534,0.00012,27.65408]
[1776524983881,38.39,76267.44,1.4,-0.32534,0.00012,27.65408]
[1776524989460,38.39,76255.69,1.4,-0.32677,0.00012,27.69941]
[1776524995362,38.38,76248.3,1.4,-0.32766,0.00012,27.72746]
[1776525001403,38.38,76247.54,1.4,-0.32775,0.00012,27.73]
[1776525002916,38.38,76247.18,1.4,-0.32779,0.00012,27.73132]
[1776525003072,38.38,76247.18,1.4,-0.32779,0.00012,27.73132]
[1776525008453,38.38,76245.38,1.4,-0.328,0.00012,27.73777]
[1776525012187,38.38,76245.34,1.4,-0.328,0.00012,27.73779]
[1776525012495,38.38,76245.34,1.4,-0.328,0.00012,27.73779]
[1776525012572,38.38,76245.34,1.4,-0.328,0.00012,27.73779]
[1776525013680,38.38,76234.93,1.4,-0.32927,0.00012,27.7773]
[1776525014576,38.38,76234.93,1.4,-0.32927,0.00012,27.7773]
[1776525018084,38.37,76233.97,1.4,-0.32937,0.00012,27.78055]
[1776525020803,38.37,76228.76,1.4,-0.33001,0.00012,27.79999]
[1776525020881,38.37,76228.76,1.4,-0.33001,0.00012,27.79999]
[1776525020929,38.37,76228.76,1.4,-0.33001,0.00012,27.79999]
[1776525021829,38.37,76225.0,1.4,-0.33046,0.00012,27.8141]
[1776525021861,38.37,76225.0,1.4,-0.33046,0.00012,27.8141]
[1776525021956,38.37,76225.0,1.4,-0.33046,0.00012,27.8141]
[1776525022565,38.37,76211.56,1.4,-0.33212,0.00012,27.8645]
[1776525023029,38.37,76211.56,1.4,-0.33212,0.00012,27.8645]
[1776525023123,38.37,76211.56,1.4,-0.33212,0.00012,27.8645]
[1776525025464,38.37,76206.4,1.4,-0.33274,0.00012,27.88344]
[1776525025540,38.37,76206.4,1.4,-0.33274,0.00012,27.88344]
[1776525025586,38.36,76206.2,1.4,-0.33276,0.00012,27.88401]
[1776525026405,38.36,76206.2,1.4,-0.33276,0.00012,27.88401]
[1776525026593,38.36,76198.81,1.4,-0.33367,0.00012,27.91148]
[1776525028605,38.36,76195.56,1.4,-0.33408,0.00012,27.92362]
[1776525028607,38.37,76195.34,1.4,-0.33411,0.00012,27.92452]
[1776525028940,38.37,76195.34,1.4,-0.33411,0.00012,27.92452]
[1776525029100,38.37,76195.34,1.4,-0.33411,0.00012,27.92452]
[1776525029164,38.37,76195.34,1.4,-0.33411,0.00012,27.92452]
[1776525029213,38.37,76195.34,1.4,-0.33411,0.00012,27.92452]
[1776525029614,38.37,76189.26,1.4,-0.33486,0.00012,27.94697]
[1776525031695,38.37,76184.87,1.4,-0.33541,0.00012,27.96333]
[1776525031834,38.37,76184.87,1.4,-0.33541,0.00012,27.96333]
[1776525031845,38.37,76184.87,1.4,-0.33541,0.00012,27.96333]
[1776525032131,38.37,76184.87,1.4,-0.33541,0.00012,27.96333]
[1776525032391,38.37,76183.65,1.4,-0.33555,0.00012,27.96484]
[1776525032706,38.37,76183.65,1.4,-0.33555,0.00012,27.96484]
[1776525038677,38.37,76183.73,1.4,-0.33555,0.00012,27.96497]
[1776525046732,38.38,76183.31,1.4,-0.33562,0.00012,27.96697]
[1776525048563,38.38,76183.31,1.4,-0.33562,0.00012,27.96697]
[1776525048747,38.38,76181.31,1.4,-0.33587,0.00012,27.9744]
[1776525049819,38.38,76181.31,1.4,-0.33587,0.00012,27.9744]
[1776525055795,38.38,76171.47,1.4,-0.3371,0.00012,28.01066]
[1776525060813,38.38,76171.13,1.4,-0.33715,0.00012,28.01207]
[1776525060865,38.38,76171.13,1.4,-0.33715,0.00012,28.01207]
[1776525060911,38.38,76171.13,1.4,-0.33715,0.00012,28.01207]
[1776525066874,38.38,76175.57,1.4,-0.33661,0.00012,27.99626]
[1776525069198,38.38,76176.37,1.4,-0.33652,0.00012,27.99345]
[1776525073440,38.39,76190.43,1.4,-0.33478,0.00012,27.94228]
[1776525074060,38.39,76191.97,1.4,-0.3346,0.00012,27.93671]
[1776525074146,38.39,76191.97,1.4,-0.3346,0.00012,27.93671]
[1776525075057,38.39,76191.98,1.4,-0.3346,0.00012,27.93677]
[1776525076231,38.39,76191.98,1.4,-0.3346,0.00012,27.93677]
[1776525081265,38.39,76192.19,1.4,-0.33459,0.00012,27.93651]
[1776525081366,38.39,76192.27,1.4,-0.33458,0.00012,27.93632]
[1776525082510,38.39,76192.27,1.4,-0.33458,0.00012,27.93632]
[1776525084151,38.4,76192.37,1.4,-0.33457,0.00012,27.9361]
[1776525085041,38.4,76192.49,1.4,-0.33456,0.00012,27.93573]
[1776525085619,38.4,76192.49,1.4,-0.33456,0.00012,27.93573]
[1776525085713,38.4,76192.29,1.4,-0.33459,0.00012,27.93662]
[1776525087014,38.4,76180.51,1.4,-0.33605,0.00012,27.97993]
[1776525092054,38.4,76183.99,1.4,-0.33562,0.00012,27.96448]
[1776525097089,38.4,76183.54,1.4,-0.33568,0.00012,27.96649]
[1776525102123,38.41,76186.42,1.4,-0.33534,0.00012,27.9563]
[1776525105246,38.41,76186.9,1.4,-0.33528,0.00012,27.9547]
[1776525111387,38.41,76190.62,1.4,-0.33484,0.00012,27.94146]
[1776525111489,38.41,76192.12,1.4,-0.33466,0.00012,27.93612]
[1776525117231,38.42,76194.14,1.4,-0.33442,0.00012,27.92913]
[1776525122266,38.42,76199.66,1.4,-0.33375,0.00012,27.90913]
[1776525127248,38.42,76204.49,1.4,-0.33317,0.00012,27.89153]
[1776525127319,38.42,76204.49,1.4,-0.33317,0.00012,27.89153]
[1776525127408,38.42,76204.49,1.4,-0.33317,0.00012,27.89153]
[1776525131567,38.43,76210.54,1.4,-0.33244,0.00012,27.86958]
[1776525131920,38.43,76210.54,1.4,-0.33244,0.00012,27.86958]
[1776525133440,38.43,76211.17,1.4,-0.33237,0.00012,27.86747]
[1776525139387,38.43,76211.59,1.4,-0.33232,0.00012,27.86599]
[1776525143602,38.43,76211.42,1.4,-0.33234,0.00012,27.8668]
[1776525148728,38.44,76203.25,1.4,-0.33336,0.00012,27.89765]
[1776525148830,38.44,76203.25,1.4,-0.33337,0.00012,27.89787]
[1776525149506,38.44,76203.25,1.4,-0.33337,0.00012,27.89787]
[1776525153457,38.44,76201.4,1.4,-0.3336,0.00012,27.90205]
[1776525153685,38.44,76201.4,1.4,-0.3336,0.00012,27.90205]
[1776525153698,38.44,76201.4,1.4,-0.3336,0.00012,27.90205]
[1776525154492,38.44,76180.92,1.4,-0.33614,0.00012,27.97757]
[1776525155234,38.44,76180.92,1.4,-0.33614,0.00012,27.97757]
[1776525159225,38.44,76178.91,1.4,-0.33639,0.00012,27.98518]
[1776525161014,38.45,76178.91,1.4,-0.33639,0.00012,27.98523]
[1776525165121,38.45,76180.29,1.4,-0.33623,0.00012,27.98043]
[1776525170605,38.45,76178.91,1.4,-0.33641,0.00012,27.98573]
[1776525175640,38.45,76178.46,1.4,-0.33647,0.00012,27.98762]
[1776525180675,38.45,76186.01,1.4,-0.33555,0.00012,27.9603]
[1776525181927,38.45,76186.01,1.4,-0.33555,0.00012,27.9603]
[1776525182903,38.45,76189.21,1.4,-0.33515,0.00012,27.94865]
[1776525183705,38.45,76192.95,1.4,-0.33469,0.00012,27.93499]
[1776525185785,38.46,76193.87,1.4,-0.33459,0.00012,27.93178]
[1776525187281,38.46,76193.46,1.4,-0.33464,0.00012,27.93346]
[1776525193766,38.46,76194.88,1.4,-0.33448,0.00012,27.92884]
[1776525199808,38.47,76195.92,1.4,-0.33437,0.00012,27.92554]
[1776525202048,38.47,76195.96,1.4,-0.33437,0.00012,27.92549]
[1776525203482,38.47,76195.4,1.4,-0.33445,0.00012,27.92773]
[1776525210885,38.47,76195.57,1.4,-0.33445,0.00012,27.92781]
[1776525215920,38.48,76195.46,1.4,-0.33446,0.00012,27.92558]
[1776525221962,38.48,76195.15,1.4,-0.33451,0.00012,27.92723]
[1776525228006,38.49,76195.66,1.4,-0.33446,0.00012,27.92584]
[1776525233040,38.49,76198.07,1.4,-0.33418,0.00012,27.91739]
[1776525235107,38.49,76199.04,1.4,-0.33407,0.00012,27.914]
[1776525236061,38.49,76202.23,1.4,-0.33367,0.00012,27.90226]
[1776525241046,38.49,76201.91,1.4,-0.33372,0.00012,27.90353]
[1776525241096,38.49,76201.83,1.4,-0.33373,0.00012,27.90395]
[1776525241935,38.49,76201.83,1.4,-0.33373,0.00012,27.90395]
[1776525247137,38.5,76199.08,1.4,-0.33408,0.00012,27.91455]
[1776525253673,38.5,76199.08,1.4,-0.33408,0.00012,27.91455]
[1776525253774,38.5,76199.28,1.4,-0.33407,0.00012,27.91423]
[1776525259466,38.5,76202.19,1.4,-0.33372,0.00012,27.90362]
[1776525265264,38.51,76202.12,1.4,-0.33374,0.00012,27.9044]
[1776525268265,38.51,76207.38,1.4,-0.3331,0.00012,27.88504]
[1776525268356,38.51,76207.38,1.4,-0.3331,0.00012,27.88504]
[1776525268368,38.51,76207.38,1.4,-0.3331,0.00012,27.88504]
[1776525269060,38.51,76207.38,1.4,-0.3331,0.00012,27.88504]
[1776525269061,38.51,76214.34,1.4,-0.33224,0.00012,27.85904]
[1776525269750,38.51,76225.93,1.4,-0.33081,0.00012,27.8157]
[1776525274881,38.5,76227.18,1.4,-0.33063,0.00012,27.80742]
[1776525276614,38.5,76228.66,1.4,-0.33043,0.00012,27.80135]
[1776525278359,38.49,76238.6,1.4,-0.3292,0.00012,27.76331]
[1776525279212,38.49,76238.6,1.4,-0.3292,0.00012,27.76331]
[1776525279927,38.49,76238.6,1.4,-0.3292,0.00012,27.76331]
[1776525282387,38.49,76252.79,1.4,-0.32745,0.00012,27.70877]
[1776525287434,38.49,76254.97,1.4,-0.32718,0.00012,27.70015]
[1776525293464,38.48,76257.71,1.4,-0.32682,0.00012,27.68894]
[1776525298499,38.48,76251.85,1.4,-0.32752,0.00012,27.71095]
[1776525302480,38.48,76250.77,1.4,-0.32765,0.00012,27.71475]
[1776525303494,38.48,76250.65,1.4,-0.32766,0.00012,27.7151]
[1776525304542,38.48,76250.27,1.4,-0.3277,0.00012,27.71644]
[1776525309576,38.47,76245.67,1.4,-0.32824,0.00012,27.73325]
[1776525314611,38.46,76246.24,1.4,-0.32815,0.00012,27.7304]
[1776525319646,38.46,76247.55,1.4,-0.32797,0.00012,27.72473]
[1776525322666,38.46,76256.95,1.4,-0.32681,0.00012,27.6883]
[1776525323531,38.46,76256.95,1.4,-0.32681,0.00012,27.6883]
[1776525324605,38.46,76259.26,1.4,-0.32653,0.00012,27.67928]
[1776525325141,38.46,76259.26,1.4,-0.32653,0.00012,27.67928]
[1776525325553,38.45,76259.74,1.4,-0.32646,0.00012,27.67724]
[1776525326161,38.45,76259.74,1.4,-0.32646,0.00012,27.67724]
[1776525326787,38.45,76260.4,1.4,-0.32638,0.00012,27.6747]
[1776525332738,38.45,76257.25,1.4,-0.32673,0.00012,27.68307]
[1776525337774,38.44,76257.06,1.4,-0.32674,0.00012,27.68327]
[1776525343816,38.44,76256.31,1.4,-0.32681,0.00012,27.6855]
[1776525348851,38.43,76254.22,1.4,-0.32705,0.00012,27.69285]
[1776525350409,38.43,76254.02,1.4,-0.32707,0.00012,27.69351]
[1776525355899,38.43,76253.53,1.4,-0.32711,0.00012,27.69473]
[1776525356604,38.43,76253.53,1.4,-0.32711,0.00012,27.69473]
[1776525361692,38.43,76250.82,1.4,-0.32743,0.00012,27.7047]
[1776525362949,38.42,76264.21,1.4,-0.32578,0.00012,27.65276]
[1776525367984,38.42,76266.16,1.4,-0.32554,0.00012,27.6449]
[1776525371472,38.42,76265.37,1.4,-0.32563,0.00012,27.64791]
[1776525377048,38.42,76266.13,1.4,-0.32552,0.00012,27.64452]
[1776525382083,38.42,76266.03,1.4,-0.32553,0.00012,27.64464]
[1776525387118,38.41,76265.97,1.4,-0.32553,0.00012,27.64462]
[1776525393160,38.41,76265.97,1.4,-0.32551,0.00012,27.64124]
[1776525396613,38.41,76265.29,1.4,-0.32559,0.00012,27.64374]
[1776525406139,38.41,76259.44,1.4,-0.32629,0.00012,27.66585]
[1776525412240,38.4,76260.1,1.4,-0.3262,0.00012,27.66299]
[1776525421356,38.4,76264.04,1.4,-0.3257,0.00012,27.64717]
[1776525427087,38.4,76264.06,1.4,-0.32569,0.00012,27.64691]
[1776525432436,38.4,76264.57,1.4,-0.32562,0.00012,27.64461]
[1776525437471,38.39,76262.66,1.4,-0.32585,0.00012,27.65179]
[1776525440251,38.39,76263.07,1.4,-0.32579,0.00012,27.65015]
[1776525440280,38.39,76263.07,1.4,-0.32579,0.00012,27.65015]
[1776525441251,38.39,76263.07,1.4,-0.32579,0.00012,27.65015]
[1776525441396,38.39,76260.27,1.4,-0.32613,0.00012,27.66083]
[1776525441527,38.39,76260.27,1.4,-0.32613,0.00012,27.66083]
[1776525441855,38.39,76260.27,1.4,-0.32613,0.00012,27.66083]
[1776525441859,38.39,76260.27,1.4,-0.32613,0.00012,27.66083]
[1776525441958,38.39,76260.27,1.4,-0.32613,0.00012,27.66083]
[1776525442128,38.39,76260.27,1.4,-0.32613,0.00012,27.66083]
[1776525442179,38.39,76250.49,1.4,-0.32733,0.00012,27.69853]
[1776525442514,38.39,76250.49,1.4,-0.32733,0.00012,27.69853]
[1776525442615,38.39,76234.81,1.4,-0.32925,0.00012,27.75837]
[1776525443350,38.39,76234.81,1.4,-0.32925,0.00012,27.75837]
[1776525447555,38.39,76229.02,1.4,-0.32994,0.00012,27.77978]
[1776525447656,38.39,76229.02,1.4,-0.32994,0.00012,27.77978]
[1776525447708,38.39,76227.48,1.4,-0.33013,0.00012,27.78546]
[1776525452608,38.38,76221.76,1.4,-0.33081,0.00012,27.80348]
[1776525453322,38.38,76221.76,1.4,-0.33081,0.00012,27.80348]
[1776525453612,38.38,76221.4,1.4,-0.33085,0.00012,27.8047]
[1776525457736,38.38,76217.7,1.4,-0.33128,0.00012,27.81807]
[1776525463658,38.37,76216.9,1.4,-0.33135,0.00012,27.82008]
[1776525468695,38.36,76217.33,1.4,-0.33128,0.00012,27.81777]
[1776525474170,38.36,76216.02,1.4,-0.33142,0.00012,27.82214]
[1776525477758,38.35,76201.81,1.4,-0.33316,0.00012,27.87458]
[1776525481027,38.35,76200.75,1.4,-0.33328,0.00012,27.87818]
[1776525483758,38.35,76199.4,1.4,-0.33343,0.00012,27.88268]
[1776525484251,38.35,76199.4,1.4,-0.33343,0.00012,27.88268]
[1776525485282,38.34,76199.4,1.4,-0.33342,0.00012,27.88233]
[1776525485333,38.34,76199.4,1.4,-0.33342,0.00012,27.88233]
[1776525485357,38.34,76197.9,1.4,-0.3336,0.00012,27.88773]
[1776525486064,38.34,76197.9,1.4,-0.3336,0.00012,27.88773]
[1776525486115,38.34,76197.9,1.4,-0.3336,0.00012,27.88773]
[1776525491856,38.35,76194.16,1.4,-0.33408,0.00012,27.90216]
[1776525496667,38.35,76193.1,1.4,-0.33422,0.00012,27.90652]
[1776525497181,38.35,76193.1,1.4,-0.33422,0.00012,27.90652]
[1776525497280,38.35,76196.08,1.4,-0.33386,0.00012,27.89565]
[1776525498712,38.35,76200.43,1.4,-0.33332,0.00012,27.8795]
[1776525499803,38.35,76200.99,1.4,-0.33325,0.00012,27.87737]
[1776525504948,38.35,76199.65,1.4,-0.33341,0.00012,27.88221]
[1776525508306,38.35,76199.7,1.4,-0.3334,0.00012,27.88193]
[1776525511557,38.35,76196.4,1.4,-0.33381,0.00012,27.89428]
[1776525512163,38.35,76196.4,1.4,-0.33381,0.00012,27.89428]
[1776525512265,38.35,76194.25,1.4,-0.33407,0.00012,27.89929]
[1776525514010,38.35,76180.8,1.4,-0.33574,0.00012,27.94892]
[1776525515247,38.35,76180.8,1.4,-0.33574,0.00012,27.94892]
[1776525517180,38.35,76179.13,1.4,-0.33595,0.00012,27.95522]
[1776525519424,38.35,76175.55,1.4,-0.3364,0.00012,27.96848]
[1776525523809,38.36,76181.25,1.4,-0.3357,0.00012,27.94784]
[1776525529115,38.36,76181.04,1.4,-0.33574,0.00012,27.94898]
[1776525534150,38.36,76180.89,1.4,-0.33577,0.00012,27.94985]
[1776525539185,38.36,76180.25,1.4,-0.33586,0.00012,27.95248]
[1776525542000,38.37,76180.23,1.4,-0.33586,0.00012,27.95268]
[1776525542206,38.37,76184.65,1.4,-0.33532,0.00012,27.93653]
[1776525547241,38.37,76188.71,1.4,-0.33482,0.00012,27.9219]
[1776525548208,38.37,76188.71,1.4,-0.33482,0.00012,27.9219]
[1776525548312,38.37,76188.71,1.4,-0.33482,0.00012,27.9219]
[1776525549240,38.37,76191.29,1.4,-0.3345,0.00012,27.91245]
[1776525550307,38.37,76195.39,1.4,-0.334,0.00012,27.89728]
[1776525550354,38.37,76194.7,1.4,-0.33408,0.00012,27.89968]
[1776525556304,38.36,76198.76,1.4,-0.33354,0.00012,27.88346]
[1776525561339,38.35,76198.42,1.4,-0.33355,0.00012,27.88371]
[1776525563013,38.35,76198.03,1.4,-0.33359,0.00012,27.88496]
[1776525563023,38.35,76198.03,1.4,-0.33359,0.00012,27.88496]
[1776525563352,38.35,76196.22,1.4,-0.33381,0.00012,27.89147]
[1776525565077,38.35,76194.84,1.4,-0.33398,0.00012,27.89654]
[1776525570402,38.35,76192.74,1.4,-0.33425,0.00012,27.90473]
[1776525573021,38.35,76188.78,1.4,-0.33474,0.00012,27.91647]
[1776525573423,38.35,76188.22,1.4,-0.33481,0.00012,27.9186]
[1776525573984,38.35,76188.22,1.4,-0.33481,0.00012,27.9186]
[1776525579465,38.36,76187.56,1.4,-0.33491,0.00012,27.9216]
[1776525585508,38.36,76187.59,1.4,-0.33492,0.00012,27.92204]
[1776525590543,38.36,76186.69,1.4,-0.33504,0.00012,27.92581]
[1776525591683,38.36,76186.69,1.4,-0.33504,0.00012,27.92581]
[1776525591762,38.37,76188.55,1.4,-0.33482,0.00012,27.91905]
[1776525597568,38.37,76191.76,1.4,-0.33443,0.00012,27.90744]
[1776525598401,38.37,76191.76,1.4,-0.33443,0.00012,27.90744]
[1776525599100,38.37,76191.66,1.4,-0.33444,0.00012,27.90785]
[1776525599202,38.37,76191.1,1.4,-0.33451,0.00012,27.91007]
[1776525604652,38.37,76189.66,1.4,-0.33471,0.00012,27.91585]
[1776525606270,38.37,76189.66,1.4,-0.33471,0.00012,27.91585]
[1776525606332,38.37,76189.8,1.4,-0.3347,0.00012,27.91552]
[1776525608680,38.38,76199.14,1.4,-0.33354,0.00012,27.88109]
[1776525613715,38.38,76197.88,1.4,-0.33371,0.00012,27.88612]
[1776525618752,38.38,76193.97,1.4,-0.3342,0.00012,27.90093]
[1776525623788,38.38,76194.15,1.4,-0.33419,0.00012,27.90061]
[1776525628823,38.39,76192.54,1.4,-0.3344,0.00012,27.90689]
[1776525632229,38.39,76192.25,1.4,-0.33444,0.00012,27.90809]
[1776525637886,38.39,76193.16,1.4,-0.33434,0.00012,27.90233]
[1776525642404,38.4,76192.57,1.4,-0.33442,0.00012,27.90483]
[1776525642506,38.4,76191.34,1.4,-0.33458,0.00012,27.90957]
[1776525643389,38.4,76191.34,1.4,-0.33458,0.00012,27.90957]
[1776525648963,38.4,76189.78,1.4,-0.33479,0.00012,27.916]
[1776525652754,38.41,76184.65,1.4,-0.33544,0.00012,27.93516]
[1776525659038,38.41,76177.44,1.4,-0.33635,0.00012,27.96207]
[1776525664074,38.41,76177.63,1.4,-0.33633,0.00012,27.96171]
[1776525671123,38.42,76177.21,1.4,-0.3364,0.00012,27.9637]
[1776525676560,38.42,76176.28,1.4,-0.33652,0.00012,27.96741]
[1776525684217,38.43,76182.95,1.4,-0.33572,0.00012,27.94371]
[1776525687599,38.43,76182.81,1.4,-0.33574,0.00012,27.94439]
[1776525691881,38.43,76182.88,1.4,-0.33574,0.00012,27.94445]
[1776525697308,38.43,76179.17,1.4,-0.3362,0.00012,27.95548]
[1776525702343,38.44,76178.66,1.4,-0.33628,0.00012,27.95767]
[1776525707378,38.44,76177.51,1.4,-0.33643,0.00012,27.96218]
[1776525712413,38.44,76176.85,1.4,-0.33652,0.00012,27.96488]
[1776525717448,38.44,76178.94,1.4,-0.33627,0.00012,27.9576]
[1776525720561,38.45,76180.47,1.4,-0.33609,0.00012,27.95215]
[1776525727360,38.45,76184.92,1.4,-0.33555,0.00012,27.93647]
[1776525727518,38.45,76188.14,1.4,-0.33516,0.00012,27.92475]
[1776525729532,38.45,76196.53,1.4,-0.33413,0.00012,27.89404]
[1776525734567,38.46,76194.83,1.4,-0.33435,0.00012,27.90076]
[1776525743631,38.46,76194.69,1.4,-0.33439,0.00012,27.90199]
[1776525750680,38.47,76194.74,1.4,-0.3344,0.00012,27.90231]
[1776525756722,38.47,76194.9,1.4,-0.33438,0.00012,27.89907]
[1776525765785,38.47,76194.11,1.4,-0.33449,0.00012,27.90256]
[1776525770821,38.48,76194.29,1.4,-0.33448,0.00012,27.9022]
[1776525772139,38.48,76194.29,1.4,-0.33448,0.00012,27.9022]
[1776525773474,38.48,76194.29,1.4,-0.33448,0.00012,27.90224]
[1776525773550,38.48,76194.29,1.4,-0.33448,0.00012,27.90224]
[1776525773591,38.48,76207.08,1.4,-0.3329,0.00012,27.85499]
[1776525773835,38.48,76207.08,1.4,-0.3329,0.00012,27.85499]
[1776525774059,38.48,76207.08,1.4,-0.3329,0.00012,27.85499]
[1776525774508,38.48,76207.08,1.4,-0.3329,0.00012,27.85499]
[1776525774545,38.48,76220.02,1.4,-0.33131,0.00012,27.80654]
[1776525774849,38.48,76231.49,1.4,-0.3299,0.00012,27.76337]
[1776525779884,38.47,76232.62,1.4,-0.32974,0.00012,27.75841]
[1776525781417,38.47,76232.62,1.4,-0.32974,0.00012,27.75841]
[1776525782489,38.47,76231.96,1.4,-0.32981,0.00012,27.76062]
[1776525784359,38.47,76232.4,1.4,-0.32975,0.00012,27.75881]
[1776525784372,38.47,76232.4,1.4,-0.32975,0.00012,27.75881]
[1776525784439,38.47,76232.4,1.4,-0.32975,0.00012,27.75881]
[1776525784820,38.47,76238.22,1.4,-0.32903,0.00012,27.73648]
[1776525785047,38.47,76238.22,1.4,-0.32903,0.00012,27.73648]
[1776525785125,38.47,76248.52,1.4,-0.32777,0.00012,27.69722]
[1776525785830,38.47,76248.52,1.4,-0.32777,0.00012,27.69722]
[1776525790021,38.46,76255.13,1.4,-0.32695,0.00012,27.67148]
[1776525796285,38.46,76249.4,1.4,-0.32764,0.00012,27.69309]
[1776525802045,38.46,76252.1,1.4,-0.32729,0.00012,27.68217]
[1776525807080,38.45,76247.13,1.4,-0.32789,0.00012,27.70083]
[1776525812116,38.45,76245.65,1.4,-0.32804,0.00012,27.70302]
[1776525817153,38.45,76245.1,1.4,-0.3281,0.00012,27.70473]
[1776525822188,38.44,76239.98,1.4,-0.32872,0.00012,27.72385]
[1776525828229,38.44,76239.93,1.4,-0.32871,0.00012,27.72352]
[1776525833265,38.44,76240.98,1.4,-0.32857,0.00012,27.71912]
[1776525838300,38.43,76240.37,1.4,-0.32863,0.00012,27.72107]
[1776525844412,38.43,76239.78,1.4,-0.32869,0.00012,27.72304]
[1776525850343,38.43,76239.66,1.4,-0.32869,0.00012,27.72293]
[1776525852574,38.43,76244.96,1.4,-0.32804,0.00012,27.70257]
[1776525852741,38.43,76245.33,1.4,-0.32799,0.00012,27.7011]
[1776525852798,38.43,76245.33,1.4,-0.32799,0.00012,27.7011]
[1776525853753,38.43,76240.97,1.4,-0.32852,0.00012,27.71771]
[1776525857100,38.42,76237.56,1.4,-0.32894,0.00012,27.73049]
[1776525862468,38.42,76238.36,1.4,-0.32883,0.00012,27.72703]
[1776525865489,38.42,76248.25,1.4,-0.32761,0.00012,27.68913]
[1776525869850,38.42,76250.54,1.4,-0.32732,0.00012,27.68018]
[1776525873164,38.42,76250.1,1.4,-0.32736,0.00012,27.6787]
[1776525873679,38.42,76250.1,1.4,-0.32736,0.00012,27.6787]
[1776525873728,38.42,76250.1,1.4,-0.32736,0.00012,27.6787]
[1776525874745,38.42,76255.34,1.4,-0.32672,0.00012,27.65852]
[1776525874552,38.42,76270.89,1.4,-0.32482,0.00012,27.59828]
[1776525876815,38.42,76271.79,1.4,-0.32471,0.00012,27.59486]
[1776525880581,38.42,76271.42,1.4,-0.32476,0.00012,27.59637]
[1776525886635,38.42,76271.71,1.4,-0.32473,0.00012,27.59545]
[1776525891143,38.42,76271.83,1.4,-0.32472,0.00012,27.59508]
[1776525894693,38.42,76268.7,1.4,-0.3251,0.00012,27.6073]
[1776525900748,38.42,76270.11,1.4,-0.32493,0.00012,27.6019]
[1776525901036,38.42,76271.3,1.4,-0.32478,0.00012,27.5973]
[1776525901239,38.42,76271.3,1.4,-0.32478,0.00012,27.5973]
[1776525901744,38.42,76287.7,1.4,-0.32279,0.00012,27.53312]
[1776525901875,38.42,76287.7,1.4,-0.32279,0.00012,27.53312]
[1776525903043,38.42,76289.9,1.4,-0.32252,0.00012,27.52453]
[1776525903648,38.42,76289.9,1.4,-0.32252,0.00012,27.52453]
[1776525905474,38.42,76292.11,1.4,-0.32225,0.00012,27.51594]
[1776525911220,38.43,76299.74,1.4,-0.32134,0.00012,27.48609]
[1776525916059,38.43,76294.64,1.4,-0.32196,0.00012,27.50652]
[1776525921884,38.43,76292.06,1.4,-0.32229,0.00012,27.51712]
[1776525925011,38.43,76294.11,1.4,-0.32204,0.00012,27.50911]
[1776525930947,38.43,76292.88,1.4,-0.3222,0.00012,27.51434]
[1776525935982,38.44,76286.97,1.4,-0.32291,0.00012,27.53473]
[1776525937495,38.44,76286.97,1.4,-0.32291,0.00012,27.53473]
[1776525937568,38.44,76286.97,1.4,-0.32291,0.00012,27.53473]
[1776525938020,38.44,76286.05,1.4,-0.32303,0.00012,27.53839]
[1776525938021,38.44,76286.05,1.4,-0.32303,0.00012,27.53839]
[1776525942557,38.44,76280.85,1.4,-0.32366,0.00012,27.5588]
[1776525942820,38.44,76280.85,1.4,-0.32366,0.00012,27.5588]
[1776525943416,38.44,76278.86,1.4,-0.3239,0.00012,27.56659]
[1776525943419,38.44,76268.81,1.4,-0.32513,0.00012,27.60576]
[1776525946254,38.43,76269.02,1.4,-0.3251,0.00012,27.60487]
[1776525946826,38.43,76269.02,1.4,-0.3251,0.00012,27.60487]
[1776525952099,38.43,76265.14,1.4,-0.32557,0.00012,27.61967]
[1776525953211,38.43,76265.14,1.4,-0.32557,0.00012,27.61967]
[1776525954990,38.43,76265.57,1.4,-0.32551,0.00012,27.61797]
[1776525955573,38.43,76265.57,1.4,-0.32551,0.00012,27.61797]
[1776525956393,38.43,76261.84,1.4,-0.32597,0.00012,27.6323]
[1776525956489,38.43,76244.32,1.4,-0.32811,0.00012,27.69955]
[1776525959974,38.43,76238.87,1.4,-0.32877,0.00012,27.72011]
[1776525960636,38.43,76238.87,1.4,-0.32877,0.00012,27.72011]
[1776525962514,38.43,76235.73,1.4,-0.32915,0.00012,27.73182]
[1776525962659,38.43,76235.73,1.4,-0.32915,0.00012,27.73182]
[1776525963026,38.43,76234.69,1.4,-0.32927,0.00012,27.73552]
[1776525963567,38.43,76234.69,1.4,-0.32927,0.00012,27.73552]
[1776525964567,38.42,76232.46,1.4,-0.32954,0.00012,27.74386]
[1776525970227,38.42,76231.0,1.4,-0.3297,0.00012,27.74865]
[1776525975262,38.41,76230.16,1.4,-0.32978,0.00012,27.75127]
[1776525980297,38.41,76229.55,1.4,-0.32984,0.00012,27.75305]
[1776525985332,38.41,76227.03,1.4,-0.33014,0.00012,27.76208]
[1776525986212,38.41,76227.03,1.4,-0.33014,0.00012,27.76208]
[1776525992381,38.4,76233.84,1.4,-0.32927,0.00012,27.7326]
[1776525997416,38.4,76233.25,1.4,-0.32933,0.00012,27.7345]
[1776526002452,38.4,76231.72,1.4,-0.32951,0.00012,27.73995]
[1776526003586,38.4,76231.72,1.4,-0.32951,0.00012,27.73995]
[1776526009421,38.39,76230.74,1.4,-0.32962,0.00012,27.7432]
[1776526014536,38.39,76236.03,1.4,-0.32895,0.00012,27.72265]
[1776526016750,38.39,76236.13,1.4,-0.32894,0.00012,27.72221]
[1776526017755,38.39,76236.5,1.4,-0.32889,0.00012,27.72075]
[1776526023600,38.39,76241.93,1.4,-0.32822,0.00012,27.6997]
[1776526028635,38.38,76241.52,1.4,-0.32826,0.00012,27.70102]
[1776526031351,38.38,76241.52,1.4,-0.32826,0.00012,27.70096]
[1776526036691,38.38,76241.63,1.4,-0.32823,0.00012,27.70016]
[1776526038705,38.38,76250.61,1.4,-0.32713,0.00012,27.66557]
[1776526043740,38.38,76251.55,1.4,-0.327,0.00012,27.66176]
[1776526048775,38.38,76244.8,1.4,-0.32783,0.00012,27.68748]
[1776526053810,38.37,76246.39,1.4,-0.32761,0.00012,27.67799]
[1776526058845,38.37,76248.1,1.4,-0.32739,0.00012,27.67114]
[1776526063880,38.37,76248.11,1.4,-0.32738,0.00012,27.67081]
[1776526070928,38.37,76247.61,1.4,-0.32743,0.00012,27.67231]
[1776526077978,38.36,76247.57,1.4,-0.32742,0.00012,27.67204]
[1776526083013,38.36,76247.87,1.4,-0.32738,0.00012,27.67058]
[1776526085029,38.36,76233.6,1.4,-0.32913,0.00012,27.72505]
[1776526089764,38.36,76231.95,1.4,-0.32932,0.00012,27.73102]
[1776526089862,38.36,76231.95,1.4,-0.32932,0.00012,27.73102]
[1776526090040,38.36,76231.81,1.4,-0.32933,0.00012,27.73134]
[1776526090962,38.36,76231.81,1.4,-0.32933,0.00012,27.73134]
[1776526092377,38.36,76230.5,1.4,-0.32949,0.00012,27.73622]
[1776526093214,38.35,76229.4,1.4,-0.32962,0.00012,27.74029]
[1776526095061,38.35,76228.27,1.4,-0.32975,0.00012,27.74437]
[1776526095542,38.35,76228.27,1.4,-0.32975,0.00012,27.74437]
[1776526101049,38.35,76228.32,1.4,-0.32973,0.00012,27.74357]
[1776526101554,38.35,76228.32,1.4,-0.32973,0.00012,27.74357]
[1776526103025,38.35,76232.92,1.4,-0.32916,0.00012,27.72588]
[1776526108193,38.34,76239.3,1.4,-0.32836,0.00012,27.70101]
[1776526113228,38.34,76243.63,1.4,-0.3278,0.00012,27.68099]
[1776526118263,38.34,76245.97,1.4,-0.32751,0.00012,27.67171]
[1776526122646,38.34,76245.37,1.4,-0.32757,0.00012,27.67383]
[1776526128334,38.33,76241.03,1.4,-0.32809,0.00012,27.69]
[1776526132680,38.33,76241.21,1.4,-0.32806,0.00012,27.68906]
[1776526138403,38.33,76240.22,1.4,-0.32817,0.00012,27.69229]
[1776526145452,38.32,76240.86,1.4,-0.32807,0.00012,27.68925]
[1776526147731,38.32,76240.25,1.4,-0.32815,0.00012,27.6915]
[1776526155522,38.32,76240.18,1.4,-0.32813,0.00012,27.69103]
[1776526157764,38.31,76240.11,1.4,-0.32814,0.00012,27.69122]
[1776526164585,38.31,76239.86,1.4,-0.32815,0.00012,27.69152]
[1776526170627,38.31,76239.92,1.4,-0.32813,0.00012,27.69079]
[1776526175662,38.3,76240.55,1.4,-0.32802,0.00012,27.68489]
[1776526180697,38.3,76239.17,1.4,-0.32818,0.00012,27.68972]
[1776526186739,38.3,76238.68,1.4,-0.32823,0.00012,27.69117]
[1776526194795,38.29,76238.93,1.4,-0.32818,0.00012,27.68945]
[1776526199830,38.29,76237.54,1.4,-0.32833,0.00012,27.69435]
[1776526204865,38.28,76238.48,1.4,-0.32821,0.00012,27.6903]
[1776526209900,38.28,76244.4,1.4,-0.32747,0.00012,27.66715]
[1776526210437,38.28,76244.4,1.4,-0.32747,0.00012,27.66715]
[1776526215942,38.28,76243.8,1.4,-0.32753,0.00012,27.66904]
[1776526222991,38.27,76244.12,1.4,-0.32747,0.00012,27.66728]
[1776526228026,38.27,76243.94,1.4,-0.32748,0.00012,27.66759]
[1776526233061,38.27,76239.63,1.4,-0.32799,0.00012,27.68069]
[1776526234241,38.27,76239.56,1.4,-0.32799,0.00012,27.68087]
[1776526234516,38.27,76239.56,1.4,-0.32799,0.00012,27.68087]
[1776526235313,38.27,76234.79,1.4,-0.32858,0.00012,27.69908]
[1776526238681,38.26,76232.32,1.4,-0.32888,0.00012,27.70824]
[1776526244141,38.26,76228.13,1.4,-0.32937,0.00012,27.72363]
[1776526250183,38.25,76227.28,1.4,-0.32946,0.00012,27.72624]
[1776526259246,38.25,76226.26,1.4,-0.32956,0.00012,27.7292]
[1776526267302,38.24,76222.69,1.4,-0.32998,0.00012,27.742]
[1776526272337,38.24,76227.95,1.4,-0.32931,0.00012,27.72143]
[1776526273248,38.24,76227.95,1.4,-0.32931,0.00012,27.72143]
[1776526273423,38.24,76227.95,1.4,-0.32931,0.00012,27.72143]
[1776526278753,38.23,76228.42,1.4,-0.32924,0.00012,27.71922]
[1776526283414,38.23,76239.81,1.4,-0.32782,0.00012,27.67517]
[1776526288451,38.23,76240.47,1.4,-0.32774,0.00012,27.6724]
[1776526295795,38.23,76240.43,1.4,-0.32772,0.00012,27.6693]
[1776526296815,38.23,76240.32,1.4,-0.32773,0.00012,27.66958]
[1776526300678,38.22,76231.91,1.4,-0.32876,0.00012,27.70164]
[1776526309598,38.22,76232.07,1.4,-0.32872,0.00012,27.70039]
[1776526316647,38.22,76232.15,1.4,-0.3287,0.00012,27.69965]
[1776526321682,38.21,76232.01,1.4,-0.32871,0.00012,27.69987]
[1776526322922,38.21,76232.01,1.4,-0.32871,0.00012,27.69987]
[1776526324626,38.21,76237.34,1.4,-0.32805,0.00012,27.67928]
[1776526329740,38.21,76238.26,1.4,-0.32793,0.00012,27.67545]
[1776526334774,38.21,76245.1,1.4,-0.32707,0.00012,27.64881]
[1776526340817,38.21,76246.79,1.4,-0.32686,0.00012,27.64207]
[1776526345851,38.21,76246.58,1.4,-0.32688,0.00012,27.64273]
[1776526349894,38.21,76246.2,1.4,-0.32693,0.00012,27.6441]
[1776526352402,38.2,76243.08,1.4,-0.32729,0.00012,27.65297]
[1776526353594,38.2,76235.89,1.4,-0.32818,0.00012,27.68065]
[1776526354598,38.2,76233.28,1.4,-0.3285,0.00012,27.69063]
[1776526360958,38.2,76235.83,1.4,-0.32817,0.00012,27.68029]
[1776526363564,38.2,76235.83,1.4,-0.32817,0.00012,27.68029]
[1776526369013,38.2,76236.5,1.4,-0.32807,0.00012,27.67723]
[1776526370183,38.2,76236.5,1.4,-0.32807,0.00012,27.67723]
[1776526374968,38.19,76237.68,1.4,-0.32792,0.00012,27.67241]
[1776526375954,38.19,76243.53,1.4,-0.3272,0.00012,27.64983]
[1776526377074,38.19,76251.42,1.4,-0.32622,0.00012,27.61918]
[1776526377952,38.19,76255.35,1.4,-0.32574,0.00012,27.60383]
[1776526377998,38.19,76255.35,1.4,-0.32574,0.00012,27.60383]
[1776526380712,38.19,76262.08,1.4,-0.32491,0.00012,27.57756]
[1776526384455,38.19,76261.84,1.4,-0.32494,0.00012,27.57856]
[1776526390166,38.19,76265.47,1.4,-0.3245,0.00012,27.56444]
[1776526392736,38.2,76265.36,1.4,-0.32451,0.00012,27.56494]
[1776526400235,38.2,76263.09,1.4,-0.3248,0.00012,27.57411]
[1776526405270,38.2,76263.84,1.4,-0.32471,0.00012,27.57137]
[1776526405918,38.2,76263.84,1.4,-0.32471,0.00012,27.57137]
[1776526409360,38.2,76263.29,1.4,-0.32479,0.00012,27.57371]
[1776526415346,38.2,76260.11,1.4,-0.32517,0.00012,27.5833]
[1776526420381,38.2,76259.82,1.4,-0.32521,0.00012,27.58464]
[1776526426424,38.2,76257.87,1.4,-0.32546,0.00012,27.5925]
[1776526431459,38.21,76256.14,1.4,-0.32568,0.00012,27.59941]
[1776526436493,38.21,76256.09,1.4,-0.32569,0.00012,27.59978]
[1776526441528,38.21,76255.73,1.4,-0.32574,0.00012,27.60136]
[1776526446564,38.21,76255.76,1.4,-0.32574,0.00012,27.60144]
[1776526452098,38.21,76256.01,1.4,-0.32571,0.00012,27.60063]
[1776526457647,38.21,76254.99,1.4,-0.32585,0.00012,27.60494]
[1776526463277,38.22,76254.53,1.4,-0.32591,0.00012,27.60688]
[1776526463879,38.22,76254.35,1.4,-0.32593,0.00012,27.60766]
[1776526464246,38.22,76254.35,1.4,-0.32593,0.00012,27.60766]
[1776526464974,38.22,76248.26,1.4,-0.32668,0.00012,27.63133]
[1776526470476,38.22,76242.44,1.4,-0.3274,0.00012,27.65386]
[1776526476782,38.22,76240.84,1.4,-0.32758,0.00012,27.65691]
[1776526481817,38.22,76237.59,1.4,-0.32798,0.00012,27.66938]
[1776526487861,38.21,76236.04,1.4,-0.32817,0.00012,27.67525]
[1776526489061,38.21,76236.04,1.4,-0.32817,0.00012,27.67525]
[1776526490120,38.21,76241.76,1.4,-0.32747,0.00012,27.6532]
[1776526490325,38.21,76241.76,1.4,-0.32747,0.00012,27.6532]
[1776526490354,38.21,76250.82,1.4,-0.32635,0.00012,27.61815]
[1776526495917,38.22,76251.4,1.4,-0.32628,0.00012,27.61604]
[1776526500952,38.22,76252.71,1.4,-0.32613,0.00012,27.6111]
[1776526501472,38.22,76252.71,1.4,-0.32613,0.00012,27.6111]
[1776526506994,38.22,76254.97,1.4,-0.32585,0.00012,27.60253]
[1776526512029,38.22,76255.12,1.4,-0.32584,0.00012,27.60213]
[1776526517064,38.22,76254.6,1.4,-0.32591,0.00012,27.60432]
[1776526522099,38.22,76254.14,1.4,-0.32597,0.00012,27.60626]
[1776526522653,38.22,76254.14,1.4,-0.32597,0.00012,27.60626]
[1776526523757,38.22,76247.21,1.4,-0.32682,0.00012,27.63318]
[1776526530155,38.22,76242.67,1.4,-0.32738,0.00012,27.65064]
[1776526533358,38.22,76243.85,1.4,-0.32722,0.00012,27.64297]
[1776526544253,38.22,76241.53,1.4,-0.3275,0.00012,27.65172]
[1776526549288,38.22,76241.53,1.4,-0.3275,0.00012,27.65163]
[1776526554323,38.22,76241.17,1.4,-0.32754,0.00012,27.65293]
[1776526559358,38.22,76241.17,1.4,-0.32754,0.00012,27.65282]
[1776526559797,38.22,76241.17,1.4,-0.32754,0.00012,27.65282]
[1776526568574,38.22,76238.81,1.4,-0.32782,0.00012,27.66175]
[1776526573537,38.21,76244.62,1.4,-0.3271,0.00012,27.63905]
[1776526574645,38.21,76244.76,1.4,-0.32708,0.00012,27.63849]
[1776526580507,38.21,76244.62,1.4,-0.3271,0.00012,27.63896]
[1776526582539,38.21,76244.62,1.4,-0.3271,0.00012,27.63896]
[1776526583689,38.21,76239.03,1.4,-0.32779,0.00012,27.66052]
[1776526590577,38.21,76235.09,1.4,-0.32826,0.00012,27.67541]
[1776526597628,38.21,76237.25,1.4,-0.32798,0.00012,27.66385]
[1776526610718,38.21,76238.65,1.4,-0.3278,0.00012,27.65836]
[1776526614759,38.21,76239.39,1.4,-0.32771,0.00012,27.6555]
[1776526616166,38.21,76239.31,1.4,-0.32772,0.00012,27.65582]
[1776526617077,38.21,76239.49,1.4,-0.3277,0.00012,27.65513]
[1776526622803,38.21,76239.46,1.4,-0.3277,0.00012,27.65527]
[1776526624713,38.21,76239.69,1.4,-0.32768,0.00012,27.65439]
[1776526625013,38.21,76239.69,1.4,-0.32768,0.00012,27.65439]
[1776526628135,38.21,76239.69,1.4,-0.32768,0.00012,27.65439]
[1776526634887,38.21,76240.19,1.4,-0.32761,0.00012,27.65236]
[1776526640929,38.21,76240.12,1.4,-0.32762,0.00012,27.65249]
[1776526643114,38.21,76240.08,1.4,-0.32762,0.00012,27.65261]
[1776526643340,38.21,76240.08,1.4,-0.32762,0.00012,27.65261]
[1776526644622,38.21,76231.79,1.4,-0.32864,0.00012,27.68443]
[1776526644784,38.21,76231.79,1.4,-0.32864,0.00012,27.68443]
[1776526644957,38.21,76223.03,1.4,-0.32972,0.00012,27.71787]
[1776526646116,38.21,76223.03,1.4,-0.32972,0.00012,27.71787]
[1776526646450,38.21,76223.03,1.4,-0.32972,0.00012,27.71787]
[1776526646630,38.21,76220.17,1.4,-0.33007,0.00012,27.72858]
[1776526646971,38.21,76208.57,1.4,-0.33151,0.00012,27.77254]
[1776526651458,38.2,76204.99,1.4,-0.33194,0.00012,27.78563]
[1776526654308,38.2,76202.5,1.4,-0.33222,0.00012,27.79152]
[1776526654401,38.2,76202.5,1.4,-0.33222,0.00012,27.79124]
[1776526657007,38.2,76205.08,1.4,-0.33189,0.00012,27.78146]
[1776526657995,38.2,76205.5,1.4,-0.33184,0.00012,27.77981]
[1776526670574,38.19,76204.26,1.4,-0.33197,0.00012,27.78368]
[1776526674040,38.19,76204.6,1.4,-0.33192,0.00012,27.78221]
[1776526679196,38.18,76204.81,1.4,-0.33189,0.00012,27.78108]
[1776526679739,38.18,76204.81,1.4,-0.33189,0.00012,27.78108]
[1776526680203,38.18,76205.98,1.4,-0.33174,0.00012,27.77662]
[1776526681340,38.18,76205.98,1.4,-0.33174,0.00012,27.77662]
[1776526687251,38.18,76203.93,1.4,-0.33197,0.00012,27.78351]
[1776526691149,38.17,76203.45,1.4,-0.33202,0.00012,27.78495]
[1776526696315,38.17,76204.75,1.4,-0.33183,0.00012,27.77917]
[1776526697218,38.17,76204.75,1.4,-0.33183,0.00012,27.77917]
[1776526698216,38.17,76204.53,1.4,-0.33185,0.00012,27.77988]
[1776526703364,38.16,76204.5,1.4,-0.33183,0.00012,27.77928]
[1776526703608,38.16,76204.5,1.4,-0.33183,0.00012,27.77928]
[1776526710413,38.15,76204.47,1.4,-0.33181,0.00012,27.77857]
[1776526710922,38.15,76204.47,1.4,-0.33181,0.00012,27.77857]
[1776526711420,38.15,76202.05,1.4,-0.3321,0.00012,27.78455]
[1776526716394,38.15,76199.29,1.4,-0.33243,0.00012,27.7946]
[1776526718113,38.15,76199.33,1.4,-0.33242,0.00012,27.79427]
[1776526718129,38.15,76199.33,1.4,-0.33242,0.00012,27.79427]
[1776526718469,38.15,76202.25,1.4,-0.33205,0.00012,27.78316]
[1776526719415,38.15,76202.25,1.4,-0.33205,0.00012,27.78316]
[1776526720509,38.15,76205.25,1.4,-0.33168,0.00012,27.77172]
[1776526726525,38.14,76212.08,1.4,-0.33081,0.00012,27.74518]
[1776526731561,38.14,76212.17,1.4,-0.33078,0.00012,27.7444]
[1776526736597,38.14,76216.97,1.4,-0.33018,0.00012,27.72571]
[1776526737241,38.14,76216.97,1.4,-0.33018,0.00012,27.72571]
[1776526737256,38.14,76216.97,1.4,-0.33018,0.00012,27.72571]
[1776526737288,38.14,76216.97,1.4,-0.33018,0.00012,27.72571]
[1776526741155,38.13,76221.91,1.4,-0.32956,0.00012,27.70666]
[1776526746682,38.13,76217.2,1.4,-0.33013,0.00012,27.72417]
[1776526751716,38.13,76215.18,1.4,-0.33037,0.00012,27.7315]
[1776526754030,38.13,76215.16,1.4,-0.33037,0.00012,27.7315]
[1776526759430,38.12,76212.82,1.4,-0.33065,0.00012,27.74002]
[1776526771183,38.12,76213.73,1.4,-0.33052,0.00012,27.73616]
[1776526773616,38.12,76215.49,1.4,-0.33027,0.00012,27.72571]
[1776526775159,38.11,76215.49,1.4,-0.33027,0.00012,27.72558]
[1776526781927,38.11,76215.49,1.4,-0.33025,0.00012,27.72505]
[1776526786961,38.11,76214.99,1.4,-0.3303,0.00012,27.72664]
[1776526801060,38.1,76215.01,1.4,-0.33027,0.00012,27.72565]
[1776526806095,38.1,76214.93,1.4,-0.33027,0.00012,27.72561]
[1776526816400,38.1,76214.93,1.4,-0.33027,0.00012,27.72541]
[1776526821959,38.09,76214.93,1.4,-0.33025,0.00012,27.72476]
[1776526823301,38.09,76214.93,1.4,-0.33024,0.00012,27.72456]
[1776526825304,38.09,76214.93,1.4,-0.33024,0.00012,27.7245]
[1776526826171,38.09,76212.23,1.4,-0.33057,0.00012,27.73465]
[1776526826519,38.09,76212.23,1.4,-0.33057,0.00012,27.73465]
[1776526828458,38.09,76211.25,1.4,-0.33069,0.00012,27.73824]
[1776526828757,38.09,76210.7,1.4,-0.33075,0.00012,27.74017]
[1776526828843,38.09,76210.7,1.4,-0.33075,0.00012,27.74017]
[1776526829257,38.09,76208.2,1.4,-0.33106,0.00012,27.74967]
[1776526834292,38.09,76203.82,1.4,-0.3316,0.00012,27.76328]
[1776526841430,38.09,76203.41,1.4,-0.33165,0.00012,27.76486]
[1776526841687,38.09,76203.41,1.4,-0.33165,0.00012,27.76486]
[1776526841868,38.09,76203.41,1.4,-0.33165,0.00012,27.7649]
[1776526849397,38.09,76203.28,1.4,-0.33167,0.00012,27.76544]
[1776526850853,38.09,76203.24,1.4,-0.33167,0.00012,27.7656]
[1776526852394,38.09,76203.24,1.4,-0.33167,0.00012,27.7656]
[1776526852465,38.09,76203.24,1.4,-0.33167,0.00012,27.7656]
[1776526852495,38.09,76200.77,1.4,-0.33198,0.00012,27.77494]
[1776526852981,38.09,76200.77,1.4,-0.33198,0.00012,27.77494]
[1776526858460,38.09,76193.99,1.4,-0.33285,0.00012,27.80125]
[1776526863494,38.1,76193.21,1.4,-0.33297,0.00012,27.80487]
[1776526868529,38.11,76192.46,1.4,-0.33308,0.00012,27.80837]
[1776526873564,38.11,76188.6,1.4,-0.33359,0.00012,27.82359]
[1776526878600,38.12,76190.41,1.4,-0.33338,0.00012,27.81741]
[1776526883635,38.12,76189.78,1.4,-0.33348,0.00012,27.82039]
[1776526888670,38.13,76189.49,1.4,-0.33353,0.00012,27.82209]
[1776526893705,38.13,76189.15,1.4,-0.33358,0.00012,27.82094]
[1776526898740,38.14,76181.52,1.4,-0.33455,0.00012,27.85001]
[1776526903775,38.14,76177.83,1.4,-0.33503,0.00012,27.86423]
[1776526908810,38.15,76181.88,1.4,-0.33454,0.00012,27.84978]
[1776526913844,38.15,76181.65,1.4,-0.33459,0.00012,27.85128]
[1776526915320,38.15,76181.65,1.4,-0.33459,0.00012,27.85128]
[1776526915421,38.15,76181.65,1.4,-0.33459,0.00012,27.85141]
[1776526920677,38.15,76181.77,1.4,-0.33458,0.00012,27.85117]
[1776526925930,38.16,76184.76,1.4,-0.33424,0.00012,27.84107]
[1776526930565,38.16,76184.79,1.4,-0.33424,0.00012,27.84108]
[1776526930942,38.17,76185.57,1.4,-0.33416,0.00012,27.83867]
[1776526930965,38.17,76189.0,1.4,-0.33373,0.00012,27.82589]
[1776526931972,38.17,76197.08,1.4,-0.33273,0.00012,27.7957]
[1776526937108,38.17,76200.33,1.4,-0.33233,0.00012,27.78373]
[1776526941580,38.17,76202.29,1.4,-0.33209,0.00012,27.77651]
[1776526942331,38.17,76204.86,1.4,-0.33177,0.00012,27.76693]
[1776526943397,38.17,76205.6,1.4,-0.33168,0.00012,27.76414]
[1776526945353,38.17,76205.01,1.4,-0.33176,0.00012,27.76634]
[1776526952213,38.17,76203.86,1.4,-0.33189,0.00012,27.76785]
[1776526957248,38.17,76203.75,1.4,-0.33191,0.00012,27.76845]
[1776526958359,38.17,76203.75,1.4,-0.33191,0.00012,27.76845]
[1776526958460,38.17,76203.75,1.4,-0.33191,0.00012,27.76849]
[1776526960893,38.18,76200.74,1.4,-0.33229,0.00012,27.78002]
[1776526968325,38.17,76201.94,1.4,-0.33213,0.00012,27.77521]
[1776526973161,38.17,76202.03,1.4,-0.33212,0.00012,27.77467]
[1776526978395,38.18,76201.37,1.4,-0.33221,0.00012,27.77755]
[1776526979645,38.18,76201.37,1.4,-0.33221,0.00012,27.77755]
[1776526985444,38.18,76198.86,1.4,-0.33256,0.00012,27.78805]
[1776526989451,38.19,76198.74,1.4,-0.33259,0.00012,27.78903]
[1776526989472,38.19,76196.88,1.4,-0.33282,0.00012,27.79619]
[1776526990209,38.19,76196.88,1.4,-0.33282,0.00012,27.79619]
[1776526992493,38.19,76185.83,1.4,-0.33422,0.00012,27.83799]
[1776526998535,38.2,76180.16,1.4,-0.33495,0.00012,27.85991]
[1776527003015,38.21,76179.83,1.4,-0.33501,0.00012,27.86169]
[1776527003570,38.21,76183.42,1.4,-0.33457,0.00012,27.84854]
[1776527008653,38.21,76185.13,1.4,-0.33436,0.00012,27.84235]
[1776527011622,38.21,76184.92,1.4,-0.3344,0.00012,27.84355]
[1776527011723,38.21,76183.21,1.4,-0.3346,0.00012,27.847]
[1776527012334,38.21,76183.21,1.4,-0.3346,0.00012,27.847]
[1776527017668,38.22,76180.56,1.4,-0.33496,0.00012,27.8576]
[1776527022703,38.23,76179.14,1.4,-0.33516,0.00012,27.86379]
[1776527027737,38.24,76179.8,1.4,-0.3351,0.00012,27.86218]
[1776527033781,38.24,76179.23,1.4,-0.33521,0.00012,27.86528]
[1776527038816,38.25,76178.22,1.4,-0.33536,0.00012,27.86984]
[1776527043851,38.26,76178.11,1.4,-0.3354,0.00012,27.87108]
[1776527051907,38.27,76177.88,1.4,-0.33547,0.00012,27.87326]
[1776527056942,38.28,76177.3,1.4,-0.33557,0.00012,27.87623]
[1776527061976,38.28,76175.87,1.4,-0.33577,0.00012,27.88231]
[1776527063574,38.28,76175.87,1.4,-0.33577,0.00012,27.88231]
[1776527063630,38.28,76175.87,1.4,-0.33577,0.00012,27.88231]
[1776527063991,38.28,76174.83,1.4,-0.3359,0.00012,27.88629]
[1776527064059,38.28,76174.83,1.4,-0.3359,0.00012,27.88629]
[1776527066549,38.29,76167.62,1.4,-0.33681,0.00012,27.91296]
[1776527072047,38.29,76166.81,1.4,-0.33693,0.00012,27.91372]
[1776527078089,38.3,76164.37,1.4,-0.33725,0.00012,27.92334]
[1776527081468,38.3,76164.64,1.4,-0.33722,0.00012,27.92247]
[1776527082990,38.3,76164.64,1.4,-0.33723,0.00012,27.9227]
[1776527092187,38.31,76160.81,1.4,-0.33774,0.00012,27.93779]
[1776527097223,38.32,76160.24,1.4,-0.33783,0.00012,27.94031]
[1776527102258,38.32,76163.4,1.4,-0.33745,0.00012,27.92927]
[1776527103862,38.32,76163.4,1.4,-0.33745,0.00012,27.92927]
[1776527105767,38.32,76165.48,1.4,-0.33719,0.00012,27.9219]
[1776527112594,38.33,76166.17,1.4,-0.33713,0.00012,27.91996]
[1776527113408,38.33,76169.29,1.4,-0.33674,0.00012,27.90879]
[1776527121404,38.34,76170.59,1.4,-0.33661,0.00012,27.90503]
[1776527122423,38.34,76170.59,1.4,-0.33661,0.00012,27.90503]
[1776527124102,38.34,76171.67,1.4,-0.33648,0.00012,27.9013]
[1776527129460,38.34,76171.94,1.4,-0.33647,0.00012,27.90099]
[1776527134495,38.35,76171.95,1.4,-0.33647,0.00012,27.89844]
[1776527139530,38.35,76170.86,1.4,-0.33663,0.00012,27.90296]
[1776527145572,38.36,76170.91,1.4,-0.33664,0.00012,27.9034]
[1776527146790,38.36,76170.91,1.4,-0.33664,0.00012,27.9034]
[1776527149028,38.36,76170.88,1.4,-0.33665,0.00012,27.90372]
[1776527156773,38.37,76171.08,1.4,-0.33664,0.00012,27.9036]
[1776527157378,38.37,76171.32,1.4,-0.33663,0.00012,27.90314]
[1776527166719,38.38,76171.32,1.4,-0.33666,0.00012,27.90403]
[1776527171754,38.38,76171.91,1.4,-0.3366,0.00012,27.90238]
[1776527177796,38.39,76171.69,1.4,-0.33664,0.00012,27.90377]
[1776527182831,38.39,76171.65,1.4,-0.33666,0.00012,27.90438]
[1776527183886,38.39,76171.65,1.4,-0.33666,0.00012,27.90438]
[1776527189880,38.4,76172.1,1.4,-0.33663,0.00012,27.90349]
[1776527195922,38.4,76172.24,1.4,-0.33662,0.00012,27.90047]
[1776527201599,38.4,76172.21,1.4,-0.33663,0.00012,27.90085]
[1776527203019,38.41,76172.21,1.4,-0.33663,0.00012,27.90104]
[1776527208644,38.41,76172.1,1.4,-0.33666,0.00012,27.90198]
[1776527210047,38.41,76172.1,1.4,-0.33667,0.00012,27.90207]
[1776527216062,38.42,76171.17,1.4,-0.3368,0.00012,27.90616]
[1776527225816,38.42,76171.1,1.4,-0.33682,0.00012,27.90675]
[1776527226556,38.42,76171.1,1.4,-0.33684,0.00012,27.90726]
[1776527228693,38.42,76171.06,1.4,-0.33685,0.00012,27.90749]
[1776527229291,38.43,76171.06,1.4,-0.33685,0.00012,27.90757]
[1776527229295,38.43,76171.06,1.4,-0.33685,0.00012,27.90757]
[1776527229313,38.43,76176.74,1.4,-0.33615,0.00012,27.88697]
[1776527234772,38.43,76179.02,1.4,-0.33587,0.00012,27.87897]
[1776527239300,38.43,76178.77,1.4,-0.33592,0.00012,27.88028]
[1776527240076,38.43,76178.77,1.4,-0.33592,0.00012,27.88028]
[1776527240144,38.43,76178.77,1.4,-0.33592,0.00012,27.88046]
[1776527245265,38.44,76179.11,1.4,-0.3359,0.00012,27.87972]
[1776527255335,38.45,76179.11,1.4,-0.33591,0.00012,27.87764]
[1776527263392,38.45,76180.07,1.4,-0.33582,0.00012,27.87488]
[1776527267923,38.45,76181.69,1.4,-0.33562,0.00012,27.86915]
[1776527268018,38.46,76181.69,1.4,-0.33563,0.00012,27.86944]
[1776527270181,38.46,76183.68,1.4,-0.33538,0.00012,27.86216]
[1776527272870,38.46,76193.08,1.4,-0.33423,0.00012,27.82788]
[1776527272927,38.46,76193.27,1.4,-0.33421,0.00012,27.82728]
[1776527274469,38.46,76181.9,1.4,-0.33562,0.00012,27.86926]
[1776527279504,38.47,76180.67,1.4,-0.33579,0.00012,27.87422]
[1776527284539,38.47,76180.05,1.4,-0.33588,0.00012,27.87698]
[1776527289574,38.47,76180.57,1.4,-0.33583,0.00012,27.8756]
[1776527296078,38.48,76180.46,1.4,-0.33585,0.00012,27.87622]
[1776527297429,38.48,76180.43,1.4,-0.33587,0.00012,27.87688]
[1776527301214,38.48,76180.43,1.4,-0.33588,0.00012,27.87699]
[1776527302665,38.49,76171.45,1.4,-0.33701,0.00012,27.91019]
[1776527308532,38.49,76170.65,1.4,-0.33712,0.00012,27.9134]
[1776527308776,38.49,76170.65,1.4,-0.33712,0.00012,27.9134]
[1776527310306,38.49,76165.25,1.4,-0.3378,0.00012,27.93314]
[1776527316764,38.49,76163.47,1.4,-0.33801,0.00012,27.93684]
[1776527320272,38.49,76163.34,1.4,-0.33803,0.00012,27.9374]
[1776527333883,38.5,76161.59,1.4,-0.33826,0.00012,27.94412]
[1776527339925,38.5,76162.51,1.4,-0.33815,0.00012,27.94092]
[1776527344959,38.5,76162.07,1.4,-0.33821,0.00012,27.94258]
[1776527349996,38.5,76161.99,1.4,-0.33822,0.00012,27.94294]
[1776527362080,38.5,76162.07,1.4,-0.33822,0.00012,27.94277]
[1776527370136,38.5,76161.89,1.4,-0.33824,0.00012,27.94343]
[1776527375171,38.5,76164.78,1.4,-0.33787,0.00012,27.92996]
[1776527381213,38.5,76165.34,1.4,-0.3378,0.00012,27.92797]
[1776527386064,38.5,76165.19,1.4,-0.33782,0.00012,27.92852]
[1776527386215,38.5,76165.19,1.4,-0.33782,0.00012,27.92852]
[1776527386253,38.5,76153.05,1.4,-0.33933,0.00012,27.97209]
[1776527387260,38.5,76143.56,1.4,-0.34051,0.00012,28.00584]
[1776527391864,38.5,76143.34,1.4,-0.34053,0.00012,28.00639]
[1776527392162,38.5,76143.34,1.4,-0.34053,0.00012,28.00639]
[1776527393163,38.5,76141.2,1.4,-0.34079,0.00012,28.01391]
[1776527394147,38.5,76140.27,1.4,-0.34091,0.00012,28.01714]
[1776527394309,38.5,76149.99,1.4,-0.33969,0.00012,27.98256]
[1776527397331,38.5,76158.15,1.4,-0.33867,0.00012,27.95329]
[1776527403373,38.5,76163.22,1.4,-0.33804,0.00012,27.93501]
[1776527408407,38.5,76163.11,1.4,-0.33806,0.00012,27.93539]
[1776527417471,38.5,76164.82,1.4,-0.33784,0.00012,27.9292]
[1776527418835,38.5,76164.82,1.4,-0.33784,0.00012,27.9292]
[1776527422879,38.5,76164.75,1.4,-0.33785,0.00012,27.92944]
[1776527423685,38.5,76166.65,1.4,-0.33761,0.00012,27.92258]
[1776527425261,38.5,76172.04,1.4,-0.33695,0.00012,27.90309]
[1776527432084,38.5,76175.46,1.4,-0.33653,0.00012,27.89087]
[1776527433583,38.5,76164.67,1.4,-0.33786,0.00012,27.92701]
[1776527439626,38.5,76162.28,1.4,-0.33816,0.00012,27.93565]
[1776527445668,38.5,76161.75,1.4,-0.33822,0.00012,27.93754]
[1776527451710,38.5,76164.41,1.4,-0.33789,0.00012,27.92796]
[1776527456745,38.5,76163.92,1.4,-0.33795,0.00012,27.92973]
[1776527463794,38.5,76165.19,1.4,-0.33779,0.00012,27.92515]
[1776527469836,38.5,76165.29,1.4,-0.33778,0.00012,27.92479]
[1776527475879,38.5,76161.49,1.4,-0.33825,0.00012,27.93845]
[1776527482372,38.5,76158.29,1.4,-0.33865,0.00012,27.94984]
[1776527482625,38.5,76158.22,1.4,-0.33865,0.00012,27.95001]
[1776527483362,38.5,76158.22,1.4,-0.33865,0.00012,27.95001]
[1776527483628,38.5,76152.28,1.4,-0.33939,0.00012,27.97123]
[1776527484910,38.5,76144.46,1.4,-0.34037,0.00012,27.99908]
[1776527489494,38.49,76137.02,1.4,-0.34128,0.00012,28.02504]
[1776527495013,38.49,76134.26,1.4,-0.3416,0.00012,28.03125]
[1776527500048,38.49,76126.26,1.4,-0.34259,0.00013,28.05897]
[1776527505082,38.48,76129.06,1.4,-0.34222,0.00013,28.04869]
[1776527509091,38.48,76124.81,1.4,-0.34274,0.00013,28.06335]
[1776527514146,38.47,76122.28,1.4,-0.34304,0.00013,28.07168]
[1776527517653,38.47,76122.14,1.4,-0.34306,0.00013,28.072]
[1776527519587,38.47,76121.59,1.4,-0.34312,0.00013,28.07365]
[1776527523569,38.47,76118.08,1.4,-0.34354,0.00013,28.08553]
[1776527524669,38.47,76115.98,1.4,-0.3438,0.00013,28.09265]
[1776527530258,38.46,76115.81,1.4,-0.3438,0.00013,28.09265]
[1776527531720,38.46,76115.6,1.4,-0.34383,0.00013,28.09328]
[1776527531729,38.46,76115.6,1.4,-0.34383,0.00013,28.09328]
[1776527532097,38.46,76115.6,1.4,-0.34383,0.00013,28.09328]
[1776527532275,38.46,76106.9,1.4,-0.34491,0.00013,28.12334]
[1776527536500,38.45,76104.8,1.4,-0.34516,0.00013,28.13011]
[1776527537768,38.45,76104.78,1.4,-0.34516,0.00013,28.13006]
[1776527539304,38.45,76104.81,1.4,-0.34515,0.00013,28.12984]
[1776527541925,38.45,76110.21,1.4,-0.34446,0.00013,28.11084]
[1776527548387,38.44,76111.3,1.4,-0.34431,0.00013,28.10638]
[1776527553422,38.44,76110.01,1.4,-0.34444,0.00013,28.10732]
[1776527555108,38.44,76109.84,1.4,-0.34446,0.00013,28.10782]
[1776527556591,38.44,76109.8,1.4,-0.34446,0.00013,28.10786]
[1776527556616,38.44,76109.8,1.4,-0.34446,0.00013,28.10786]
[1776527556620,38.44,76109.8,1.4,-0.34446,0.00013,28.10786]
[1776527556999,38.43,76110.03,1.4,-0.34443,0.00013,28.10697]
[1776527557123,38.43,76110.03,1.4,-0.34443,0.00013,28.10697]
[1776527557169,38.43,76110.03,1.4,-0.34443,0.00013,28.10697]
[1776527557240,38.43,76110.03,1.4,-0.34443,0.00013,28.10697]
[1776527557253,38.43,76110.03,1.4,-0.34443,0.00013,28.10697]
[1776527557312,38.43,76110.03,1.4,-0.34443,0.00013,28.10697]
[1776527557450,38.43,76063.75,1.4,-0.35025,0.00013,28.26431]
[1776527557575,38.43,76063.75,1.4,-0.35025,0.00013,28.26431]
[1776527557738,38.43,76063.75,1.4,-0.35025,0.00013,28.26431]
[1776527558258,38.43,76063.75,1.4,-0.35025,0.00013,28.26431]
[1776527558299,38.43,76063.75,1.4,-0.35025,0.00013,28.26431]
[1776527558457,38.43,76050.31,1.4,-0.35195,0.00013,28.30895]
[1776527559878,38.43,76049.77,1.4,-0.35202,0.00013,28.31075]
[1776527560361,38.43,76049.77,1.4,-0.35202,0.00013,28.31075]
[1776527560824,38.43,76050.2,1.4,-0.35197,0.00013,28.30936]
[1776527560970,38.43,76050.2,1.4,-0.35197,0.00013,28.30936]
[1776527561432,38.43,76050.2,1.4,-0.35197,0.00013,28.30936]
[1776527561478,38.43,76058.61,1.4,-0.3509,0.00013,28.28142]
[1776527564484,38.43,76063.97,1.4,-0.35022,0.00013,28.26341]
[1776527566228,38.43,76064.69,1.4,-0.35012,0.00013,28.26086]
[1776527568052,38.43,76065.37,1.4,-0.35003,0.00013,28.25852]
[1776527570490,38.43,76065.37,1.4,-0.35003,0.00013,28.25846]
[1776527573062,38.43,76070.52,1.4,-0.34937,0.00013,28.24096]
[1776527573163,38.43,76071.02,1.4,-0.34931,0.00013,28.23923]
[1776527573695,38.43,76071.02,1.4,-0.34931,0.00013,28.23923]
[1776527579211,38.43,76073.0,1.4,-0.34907,0.00013,28.23287]
[1776527583066,38.43,76073.0,1.4,-0.34907,0.00013,28.233]
[1776527589673,38.44,76076.22,1.4,-0.34869,0.00013,28.22279]
[1776527594709,38.44,76076.24,1.4,-0.3487,0.00013,28.22303]
[1776527597695,38.44,76076.2,1.4,-0.34871,0.00013,28.22328]
[1776527599503,38.44,76079.51,1.4,-0.34829,0.00013,28.21217]
[1776527599526,38.44,76079.51,1.4,-0.34829,0.00013,28.21217]
[1776527603772,38.44,76093.93,1.4,-0.34647,0.00013,28.16308]
[1776527604569,38.44,76093.93,1.4,-0.34647,0.00013,28.16308]
[1776527607036,38.44,76094.52,1.4,-0.3464,0.00013,28.16098]
[1776527607824,38.44,76094.49,1.4,-0.3464,0.00013,28.16104]
[1776527613842,38.44,76096.22,1.4,-0.34616,0.00013,28.15183]
[1776527614651,38.44,76096.22,1.4,-0.34616,0.00013,28.15183]
[1776527614665,38.44,76096.22,1.4,-0.34616,0.00013,28.15183]
[1776527619884,38.43,76097.68,1.4,-0.34595,0.00013,28.14619]
[1776527625347,38.43,76097.78,1.4,-0.34593,0.00013,28.14538]
[1776527626790,38.42,76097.78,1.4,-0.34592,0.00013,28.14514]
[1776527627325,38.42,76097.78,1.4,-0.34592,0.00013,28.14514]
[1776527628973,38.42,76101.31,1.4,-0.34547,0.00013,28.13289]
[1776527629410,38.42,76101.31,1.4,-0.34547,0.00013,28.13289]
[1776527629423,38.42,76101.31,1.4,-0.34547,0.00013,28.13289]
[1776527629443,38.42,76101.31,1.4,-0.34547,0.00013,28.13289]
[1776527629447,38.42,76102.54,1.4,-0.34531,0.00013,28.12844]
[1776527630150,38.42,76102.54,1.4,-0.34531,0.00013,28.12844]
[1776527630606,38.42,76105.27,1.4,-0.34497,0.00013,28.11902]
[1776527630613,38.42,76105.27,1.4,-0.34497,0.00013,28.11902]
[1776527630960,38.42,76115.06,1.4,-0.34373,0.00013,28.08493]
[1776527637352,38.42,76120.37,1.4,-0.34306,0.00013,28.06606]
[1776527637359,38.42,76120.37,1.4,-0.34306,0.00013,28.06606]
[1776527637488,38.42,76120.37,1.4,-0.34306,0.00013,28.06606]
[1776527637495,38.42,76120.37,1.4,-0.34306,0.00013,28.06606]
[1776527641032,38.41,76130.21,1.4,-0.34181,0.00013,28.03111]
[1776527641847,38.41,76130.21,1.4,-0.34181,0.00013,28.03111]
[1776527647074,38.41,76131.48,1.4,-0.34165,0.00013,28.02638]
[1776527652109,38.41,76135.07,1.4,-0.34119,0.00013,28.01353]
[1776527657144,38.41,76136.49,1.4,-0.34101,0.00013,28.00837]
[1776527658151,38.41,76125.8,1.4,-0.34235,0.00013,28.04608]
[1776527663186,38.41,76126.76,1.4,-0.34222,0.00013,28.04244]
[1776527668221,38.4,76126.56,1.4,-0.34223,0.00013,28.0429]
[1776527671491,38.4,76127.9,1.4,-0.34206,0.00013,28.03809]
[1776527671567,38.4,76127.9,1.4,-0.34206,0.00013,28.03809]
[1776527671598,38.4,76127.9,1.4,-0.34206,0.00013,28.03809]
[1776527672417,38.4,76134.33,1.4,-0.34124,0.00013,28.01224]
[1776527677097,38.4,76142.19,1.4,-0.34026,0.00013,27.98428]
[1776527678234,38.4,76144.67,1.4,-0.33995,0.00012,27.97544]
[1776527680214,38.4,76150.51,1.4,-0.33922,0.00012,27.95455]
[1776527680469,38.4,76150.51,1.4,-0.33922,0.00012,27.95455]
[1776527686354,38.4,76142.91,1.4,-0.34017,0.00012,27.98177]
[1776527691389,38.4,76141.44,1.4,-0.34035,0.00013,27.98697]
[1776527696872,38.4,76141.4,1.4,-0.34036,0.00013,27.98708]
[1776527698970,38.4,76141.69,1.4,-0.34032,0.00013,27.98602]
[1776527699599,38.4,76141.69,1.4,-0.34032,0.00013,27.98602]
[1776527704479,38.4,76151.39,1.4,-0.33911,0.00012,27.9514]
[1776527709515,38.4,76151.32,1.4,-0.33912,0.00012,27.95172]
[1776527711148,38.4,76153.25,1.4,-0.33888,0.00012,27.94481]
[1776527712061,38.4,76155.22,1.4,-0.33863,0.00012,27.93774]
[1776527717571,38.4,76160.4,1.4,-0.33799,0.00012,27.91924]
[1776527722606,38.41,76156.25,1.4,-0.33852,0.00012,27.93433]
[1776527727640,38.41,76155.53,1.4,-0.33861,0.00012,27.93699]
[1776527732676,38.41,76155.42,1.4,-0.33861,0.00012,27.93438]
[1776527738718,38.41,76155.35,1.4,-0.33862,0.00012,27.93469]
[1776527743753,38.41,76155.47,1.4,-0.33861,0.00012,27.9343]
[1776527747141,38.41,76155.52,1.4,-0.3386,0.00012,27.93413]
[1776527747431,38.41,76155.52,1.4,-0.3386,0.00012,27.93413]
[1776527749645,38.41,76165.61,1.4,-0.33734,0.00012,27.8977]
[1776527750208,38.41,76168.86,1.4,-0.33694,0.00012,27.88599]
[1776527753165,38.41,76179.35,1.4,-0.33564,0.00012,27.84786]
[1776527753178,38.41,76179.35,1.4,-0.33564,0.00012,27.84786]
[1776527753263,38.41,76179.52,1.4,-0.33562,0.00012,27.84732]
[1776527755038,38.41,76181.06,1.4,-0.33543,0.00012,27.84174]
[1776527755214,38.41,76181.06,1.4,-0.33543,0.00012,27.84174]
[1776527755444,38.41,76181.06,1.4,-0.33543,0.00012,27.84174]
[1776527757545,38.41,76188.05,1.4,-0.33457,0.00012,27.81617]
[1776527758921,38.41,76197.11,1.4,-0.33345,0.00012,27.78292]
[1776527759563,38.41,76197.11,1.4,-0.33345,0.00012,27.78292]
[1776527760973,38.42,76204.68,1.4,-0.33252,0.00012,27.7549]
[1776527764437,38.42,76206.52,1.4,-0.33229,0.00012,27.74808]
[1776527765379,38.42,76206.85,1.4,-0.33225,0.00012,27.74682]
[1776527766304,38.42,76205.04,1.4,-0.33248,0.00012,27.75355]
[1776527766344,38.42,76205.04,1.4,-0.33248,0.00012,27.75355]
[1776527766542,38.42,76205.04,1.4,-0.33248,0.00012,27.75355]
[1776527769184,38.42,76210.96,1.4,-0.33175,0.00012,27.73151]
[1776527769248,38.42,76210.2,1.4,-0.33184,0.00012,27.73435]
[1776527770943,38.41,76218.33,1.4,-0.33083,0.00012,27.70354]
[1776527772951,38.41,76220.46,1.4,-0.33056,0.00012,27.69539]
[1776527774851,38.41,76221.05,1.4,-0.33048,0.00012,27.69294]
[1776527774879,38.41,76221.05,1.4,-0.33048,0.00012,27.69294]
[1776527774971,38.41,76219.59,1.4,-0.33066,0.00012,27.69833]
[1776527780008,38.41,76218.07,1.4,-0.33083,0.00012,27.7036]
[1776527785042,38.4,76217.74,1.4,-0.33086,0.00012,27.70438]
[1776527786391,38.4,76217.74,1.4,-0.33086,0.00012,27.70438]
[1776527792092,38.4,76219.79,1.4,-0.33057,0.00012,27.69292]
[1776527804176,38.39,76220.02,1.4,-0.33051,0.00012,27.69105]
[1776527805652,38.39,76220.02,1.4,-0.33051,0.00012,27.69105]
[1776527806490,38.39,76220.02,1.4,-0.33051,0.00012,27.69088]
[1776527806939,38.39,76214.3,1.4,-0.33121,0.00012,27.71234]
[1776527810218,38.38,76197.86,1.4,-0.33324,0.00012,27.77343]
[1776527812967,38.38,76195.39,1.4,-0.33353,0.00012,27.78231]
[1776527813239,38.38,76195.91,1.4,-0.33347,0.00012,27.78022]
[1776527814005,38.38,76195.91,1.4,-0.33347,0.00012,27.78022]
[1776527819280,38.38,76198.21,1.4,-0.33318,0.00012,27.77176]
[1776527825318,38.38,76198.25,1.4,-0.33318,0.00012,27.77168]
[1776527825419,38.38,76198.25,1.4,-0.33318,0.00012,27.77174]
[1776527830628,38.38,76198.29,1.4,-0.33317,0.00012,27.77126]
[1776527833743,38.38,76198.3,1.4,-0.33316,0.00012,27.77089]
[1776527834802,38.37,76206.32,1.4,-0.33215,0.00012,27.74064]
[1776527840050,38.37,76207.35,1.4,-0.33201,0.00012,27.73637]
[1776527845573,38.36,76207.32,1.4,-0.33199,0.00012,27.73567]
[1776527846027,38.36,76207.39,1.4,-0.33197,0.00012,27.73501]
[1776527846470,38.36,76207.83,1.4,-0.33192,0.00012,27.73336]
[1776527852518,38.36,76208.19,1.4,-0.33184,0.00012,27.72831]
[1776527857278,38.35,76207.69,1.4,-0.33189,0.00012,27.7298]
[1776527858141,38.35,76207.73,1.4,-0.33188,0.00012,27.72945]
[1776527863757,38.35,76207.69,1.4,-0.33187,0.00012,27.72923]
[1776527867281,38.35,76208.41,1.4,-0.33177,0.00012,27.72615]
[1776527868865,38.34,76208.01,1.4,-0.33182,0.00012,27.72747]
[1776527869867,38.34,76208.01,1.4,-0.33181,0.00012,27.72738]
[1776527877211,38.34,76200.07,1.4,-0.33279,0.00012,27.75671]
[1776527877212,38.34,76200.07,1.4,-0.33279,0.00012,27.75671]
[1776527882728,38.33,76200.03,1.4,-0.33277,0.00012,27.75612]
[1776527884950,38.33,76199.88,1.4,-0.33278,0.00012,27.75651]
[1776527892797,38.33,76199.41,1.4,-0.33283,0.00012,27.75796]
[1776527898840,38.33,76199.37,1.4,-0.33283,0.00012,27.75784]
[1776527903875,38.33,76198.44,1.4,-0.33294,0.00012,27.76108]
[1776527909341,38.33,76198.54,1.4,-0.33292,0.00012,27.76056]
[1776527914952,38.32,76198.05,1.4,-0.33296,0.00012,27.75897]
[1776527919987,38.32,76201.39,1.4,-0.33254,0.00012,27.7463]
[1776527925023,38.32,76201.52,1.4,-0.33251,0.00012,27.74566]
[1776527930058,38.32,76205.27,1.4,-0.33205,0.00012,27.7315]
[1776527934103,38.32,76205.17,1.4,-0.33206,0.00012,27.7318]
[1776527934139,38.32,76194.22,1.4,-0.33342,0.00012,27.77271]
[1776527940128,38.32,76187.24,1.4,-0.33429,0.00012,27.79873]
[1776527945165,38.32,76191.94,1.4,-0.33371,0.00012,27.78142]
[1776527950200,38.32,76194.62,1.4,-0.33338,0.00012,27.77168]
[1776527955256,38.32,76194.53,1.4,-0.3334,0.00012,27.77218]
[1776527960244,38.32,76194.46,1.4,-0.33341,0.00012,27.77263]
[1776527965305,38.32,76197.89,1.4,-0.33298,0.00012,27.75967]
[1776527971347,38.32,76198.13,1.4,-0.33293,0.00012,27.75546]
[1776527982040,38.32,76198.34,1.4,-0.3329,0.00012,27.7546]
[1776527988468,38.32,76198.38,1.4,-0.33288,0.00012,27.75388]
[1776527993504,38.31,76197.3,1.4,-0.33301,0.00012,27.75771]
[1776527998540,38.31,76196.74,1.4,-0.33307,0.00012,27.75956]
[1776528003488,38.31,76196.43,1.4,-0.3331,0.00012,27.76052]
[1776528003703,38.31,76196.43,1.4,-0.3331,0.00012,27.76052]
[1776528003906,38.31,76196.43,1.4,-0.3331,0.00012,27.76052]
[1776528003748,38.31,76192.58,1.4,-0.33358,0.00012,27.7748]
[1776528004690,38.31,76192.58,1.4,-0.33358,0.00012,27.7748]
[1776528005188,38.31,76185.37,1.4,-0.33447,0.00012,27.80156]
[1776528005333,38.31,76185.37,1.4,-0.33447,0.00012,27.80156]
[1776528005590,38.31,76182.51,1.4,-0.33483,0.00012,27.81212]
[1776528008251,38.31,76179.39,1.4,-0.33522,0.00012,27.82361]
[1776528010628,38.31,76167.65,1.4,-0.33669,0.00012,27.86687]
[1776528011274,38.31,76167.65,1.4,-0.33669,0.00012,27.86687]
[1776528015092,38.31,76176.67,1.4,-0.33556,0.00012,27.8338]
[1776528015126,38.31,76176.67,1.4,-0.33556,0.00012,27.8338]
[1776528016256,38.31,76177.43,1.4,-0.33547,0.00012,27.83098]
[1776528016672,38.31,76180.57,1.4,-0.33508,0.00012,27.8194]
[1776528019642,38.31,76186.3,1.4,-0.33436,0.00012,27.79815]
[1776528019693,38.31,76186.2,1.4,-0.33437,0.00012,27.79849]
[1776528020877,38.31,76186.2,1.4,-0.33437,0.00012,27.79849]
[1776528020968,38.31,76186.77,1.4,-0.3343,0.00012,27.79639]
[1776528026296,38.31,76187.28,1.4,-0.33424,0.00012,27.79462]
[1776528031521,38.31,76185.37,1.4,-0.33448,0.00012,27.8018]
[1776528031777,38.31,76181.13,1.4,-0.335,0.00012,27.81442]
[1776528032826,38.31,76181.13,1.4,-0.335,0.00012,27.81442]
[1776528039833,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040549,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040613,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040700,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040744,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040826,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040973,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528041047,38.32,76176.85,1.4,-0.33556,0.00012,27.83122]
[1776528040840,38.32,76157.06,1.4,-0.33803,0.00012,27.90339]
[1776528041088,38.32,76157.06,1.4,-0.33803,0.00012,27.90339]
[1776528041503,38.32,76157.06,1.4,-0.33803,0.00012,27.90339]
[1776528041580,38.32,76157.06,1.4,-0.33803,0.00012,27.90339]
[1776528041971,38.32,76157.06,1.4,-0.33803,0.00012,27.90339]
[1776528041986,38.32,76132.62,1.4,-0.3411,0.00013,27.9912]
[1776528042284,38.32,76132.62,1.4,-0.3411,0.00013,27.9912]
[1776528042837,38.32,76132.62,1.4,-0.3411,0.00013,27.9912]
[1776528042855,38.32,76129.83,1.4,-0.34145,0.00013,28.00108]
[1776528043594,38.32,76129.83,1.4,-0.34145,0.00013,28.00108]
[1776528048870,38.32,76128.37,1.4,-0.34163,0.00013,28.00611]
[1776528050863,38.32,76128.05,1.4,-0.34167,0.00013,28.00718]
[1776528050914,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051477,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051479,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051587,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051618,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051627,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051635,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051657,38.32,76104.91,1.4,-0.34458,0.00013,28.08834]
[1776528051920,38.32,76078.81,1.4,-0.34787,0.00013,28.17808]
[1776528052259,38.32,76078.81,1.4,-0.34787,0.00013,28.17808]
[1776528052928,38.32,76076.02,1.4,-0.34822,0.00013,28.18737]
[1776528053477,38.32,76076.02,1.4,-0.34822,0.00013,28.18737]
[1776528053582,38.32,76076.02,1.4,-0.34822,0.00013,28.18737]
[1776528053797,38.32,76076.02,1.4,-0.34822,0.00013,28.18737]
[1776528053935,38.32,76076.89,1.4,-0.3481,0.00013,28.18425]
[1776528054238,38.32,76076.89,1.4,-0.3481,0.00013,28.18425]
[1776528054356,38.32,76076.89,1.4,-0.3481,0.00013,28.18425]
[1776528057049,38.32,76076.55,1.4,-0.34814,0.00013,28.18538]
[1776528057427,38.32,76076.88,1.4,-0.3481,0.00013,28.1842]
[1776528057433,38.32,76076.88,1.4,-0.3481,0.00013,28.1842]
[1776528057963,38.32,76070.84,1.4,-0.34886,0.00013,28.20464]
[1776528060126,38.32,76066.52,1.4,-0.34942,0.00013,28.21939]
[1776528060128,38.32,76066.52,1.4,-0.34942,0.00013,28.21939]
[1776528060608,38.32,76066.52,1.4,-0.34942,0.00013,28.21939]
[1776528062159,38.32,76065.81,1.4,-0.34951,0.00013,28.22195]
[1776528062284,38.32,76065.81,1.4,-0.34951,0.00013,28.22195]
[1776528063180,38.32,76065.81,1.4,-0.34952,0.00013,28.22204]
[1776528064807,38.32,76065.24,1.4,-0.34959,0.00013,28.22404]
[1776528069001,38.33,76069.89,1.4,-0.34901,0.00013,28.20875]
[1776528069039,38.33,76075.56,1.4,-0.3483,0.00013,28.18967]
[1776528074101,38.33,76080.62,1.4,-0.34767,0.00013,28.17262]
[1776528077396,38.33,76084.73,1.4,-0.34715,0.00013,28.15874]
[1776528079534,38.33,76089.13,1.4,-0.3466,0.00013,28.14379]
[1776528081900,38.33,76090.16,1.4,-0.34647,0.00013,28.14038]
[1776528083618,38.33,76089.93,1.4,-0.3465,0.00013,28.1412]
[1776528086160,38.33,76100.27,1.4,-0.3452,0.00013,28.10552]
[1776528090188,38.33,76089.07,1.4,-0.34661,0.00013,28.14405]
[1776528095223,38.33,76093.8,1.4,-0.34599,0.00013,28.12457]
[1776528099153,38.33,76094.47,1.4,-0.3459,0.00013,28.12219]
[1776528106018,38.32,76094.01,1.4,-0.34595,0.00013,28.12337]
[1776528106037,38.32,76094.01,1.4,-0.34595,0.00013,28.12337]
[1776528106647,38.32,76093.94,1.4,-0.34595,0.00013,28.12343]
[1776528106719,38.32,76083.94,1.4,-0.34722,0.00013,28.15778]
[1776528107435,38.32,76083.94,1.4,-0.34722,0.00013,28.15778]
[1776528113360,38.32,76082.18,1.4,-0.34744,0.00013,28.16387]
[1776528118402,38.32,76074.98,1.4,-0.34836,0.00013,28.18842]
[1776528120111,38.32,76074.98,1.4,-0.34836,0.00013,28.18842]
[1776528120417,38.32,76077.29,1.4,-0.34806,0.00013,28.18058]
[1776528122804,38.32,76078.9,1.4,-0.34786,0.00013,28.17507]
[1776528123170,38.32,76079.44,1.4,-0.34779,0.00013,28.1732]
[1776528124275,38.32,76082.09,1.4,-0.34745,0.00013,28.16415]
[1776528126407,38.32,76091.59,1.4,-0.34625,0.00013,28.13143]
[1776528132511,38.32,76096.22,1.4,-0.34564,0.00013,28.11496]
[1776528132550,38.32,76096.22,1.4,-0.34564,0.00013,28.11496]
[1776528138543,38.31,76097.71,1.4,-0.34544,0.00013,28.10929]
[1776528143578,38.31,76102.68,1.4,-0.3448,0.00013,28.09173]
[1776528145022,38.31,76102.68,1.4,-0.3448,0.00013,28.09173]
[1776528145095,38.31,76104.77,1.4,-0.34454,0.00013,28.08441]
[1776528150462,38.3,76106.36,1.4,-0.34432,0.00013,28.07853]
[1776528156669,38.3,76107.4,1.4,-0.34417,0.00013,28.07143]
[1776528161704,38.3,76107.79,1.4,-0.34411,0.00013,28.0698]
[1776528166739,38.3,76107.86,1.4,-0.34409,0.00013,28.06932]
[1776528171774,38.29,76107.79,1.4,-0.34409,0.00013,28.06934]
[1776528176809,38.29,76107.76,1.4,-0.34409,0.00013,28.06922]
[1776528183858,38.29,76108.46,1.4,-0.34399,0.00013,28.06647]
[1776528189900,38.29,76107.58,1.4,-0.34409,0.00013,28.06928]
[1776528193030,38.29,76107.8,1.4,-0.34406,0.00013,28.06843]
[1776528193132,38.29,76107.47,1.4,-0.3441,0.00013,28.06954]
[1776528197395,38.28,76106.01,1.4,-0.34428,0.00013,28.07454]
[1776528197446,38.28,76106.01,1.4,-0.34428,0.00013,28.07454]
[1776528197536,38.28,76106.01,1.4,-0.34428,0.00013,28.07454]
[1776528197958,38.28,76094.64,1.4,-0.34572,0.00013,28.11396]
[1776528198388,38.28,76094.64,1.4,-0.34572,0.00013,28.11396]
[1776528198970,38.28,76094.64,1.4,-0.34572,0.00013,28.11396]
[1776528199069,38.28,76083.44,1.4,-0.34714,0.00013,28.15253]
[1776528200498,38.29,76078.68,1.4,-0.34774,0.00013,28.16895]
[1776528200979,38.29,76079.97,1.4,-0.34759,0.00013,28.1647]
[1776528203356,38.29,76084.55,1.4,-0.34702,0.00013,28.14932]
[1776528204000,38.29,76080.8,1.4,-0.3475,0.00013,28.16227]
[1776528209036,38.3,76075.44,1.4,-0.3482,0.00013,28.18125]
[1776528214072,38.31,76074.79,1.4,-0.34829,0.00013,28.18108]
[1776528218100,38.31,76064.44,1.4,-0.34962,0.00013,28.21652]
[1776528218408,38.31,76064.44,1.4,-0.34962,0.00013,28.21652]
[1776528224141,38.32,76060.33,1.4,-0.35016,0.00013,28.23085]
[1776528229178,38.32,76059.24,1.4,-0.35031,0.00013,28.23492]
[1776528229334,38.32,76059.24,1.4,-0.35031,0.00013,28.23492]
[1776528230184,38.32,76068.43,1.4,-0.34915,0.00013,28.20413]
[1776528231289,38.32,76065.89,1.4,-0.34947,0.00013,28.21279]
[1776528232192,38.32,76065.89,1.4,-0.34947,0.00013,28.21279]
[1776528234104,38.32,76065.45,1.4,-0.34954,0.00013,28.21447]
[1776528239248,38.33,76064.78,1.4,-0.34964,0.00013,28.21729]
[1776528242188,38.33,76064.48,1.4,-0.34968,0.00013,28.21839]
[1776528243277,38.33,76064.45,1.4,-0.34969,0.00013,28.21867]
[1776528249318,38.34,76061.49,1.4,-0.35009,0.00013,28.22919]
[1776528252618,38.34,76061.45,1.4,-0.35009,0.00013,28.2294]
[1776528259389,38.35,76068.08,1.4,-0.34928,0.00013,28.20794]
[1776528264430,38.35,76068.78,1.4,-0.34921,0.00013,28.20614]
[1776528269834,38.36,76068.76,1.4,-0.34922,0.00013,28.20649]
[1776528276517,38.36,76069.67,1.4,-0.34912,0.00013,28.20119]
[1776528281552,38.37,76067.01,1.4,-0.34947,0.00013,28.21058]
[1776528287594,38.37,76064.94,1.4,-0.34975,0.00013,28.21799]
[1776528292629,38.38,76065.2,1.4,-0.34973,0.00013,28.21748]
[1776528297666,38.38,76064.81,1.4,-0.34979,0.00013,28.21915]
[1776528302360,38.38,76069.36,1.4,-0.34923,0.00013,28.20415]
[1776528307735,38.39,76076.3,1.4,-0.34837,0.00013,28.18131]
[1776528311976,38.39,76077.65,1.4,-0.34821,0.00013,28.17703]
[1776528312089,38.39,76077.8,1.4,-0.34819,0.00013,28.17662]
[1776528313777,38.39,76088.09,1.4,-0.3469,0.00013,28.14176]
[1776528319145,38.4,76095.83,1.4,-0.34594,0.00013,28.11564]
[1776528319280,38.4,76095.83,1.4,-0.34594,0.00013,28.11564]
[1776528320826,38.4,76104.42,1.4,-0.34486,0.00013,28.08617]
[1776528322980,38.4,76104.79,1.4,-0.34481,0.00013,28.08492]
[1776528325039,38.4,76105.96,1.4,-0.34467,0.00013,28.08083]
[1776528325046,38.4,76105.96,1.4,-0.34467,0.00013,28.08083]
[1776528325139,38.4,76105.96,1.4,-0.34466,0.00013,28.08076]
[1776528326605,38.4,76105.96,1.4,-0.34466,0.00013,28.08076]
[1776528326868,38.4,76103.45,1.4,-0.34497,0.00013,28.08924]
[1776528333275,38.4,76103.01,1.4,-0.34502,0.00013,28.09061]
[1776528346482,38.39,76103.58,1.4,-0.34493,0.00013,28.08539]
[1776528347705,38.39,76103.58,1.4,-0.34493,0.00013,28.08532]
[1776528350749,38.39,76103.68,1.4,-0.34491,0.00013,28.08479]
[1776528356074,38.39,76096.98,1.4,-0.34574,0.00013,28.10749]
[1776528356362,38.39,76096.98,1.4,-0.34574,0.00013,28.10749]
[1776528362218,38.38,76096.85,1.4,-0.34574,0.00013,28.10757]
[1776528362248,38.38,76096.85,1.4,-0.34574,0.00013,28.10757]
[1776528367784,38.38,76101.03,1.4,-0.3452,0.00013,28.09263]
[1776528373193,38.38,76095.23,1.4,-0.34593,0.00013,28.11261]
[1776528374070,38.38,76095.23,1.4,-0.34593,0.00013,28.11261]
[1776528377188,38.38,76101.89,1.4,-0.34509,0.00013,28.08957]
[1776528377510,38.38,76102.15,1.4,-0.34506,0.00013,28.08864]
[1776528377989,38.38,76102.15,1.4,-0.34506,0.00013,28.08864]
[1776528378049,38.38,76102.15,1.4,-0.34506,0.00013,28.08864]
[1776528378228,38.38,76117.45,1.4,-0.34313,0.00013,28.03531]
[1776528380242,38.38,76125.17,1.4,-0.34216,0.00013,28.00808]
[1776528385277,38.37,76127.21,1.4,-0.34189,0.00013,28.00069]
[1776528385790,38.37,76127.21,1.4,-0.34189,0.00013,28.00069]
[1776528391322,38.37,76126.65,1.4,-0.34194,0.00013,27.99943]
[1776528396358,38.37,76127.56,1.4,-0.34183,0.00013,27.99609]
[1776528401392,38.37,76128.09,1.4,-0.34176,0.00013,27.99411]
[1776528406428,38.37,76128.02,1.4,-0.34176,0.00013,27.99425]
[1776528411463,38.37,76123.4,1.4,-0.34234,0.00013,28.01044]
[1776528413785,38.37,76123.1,1.4,-0.34237,0.00013,28.01144]
[1776528416598,38.37,76123.09,1.4,-0.34237,0.00013,28.01144]
[1776528422071,38.37,76118.61,1.4,-0.34293,0.00013,28.02699]
[1776528424557,38.36,76129.03,1.4,-0.34162,0.00013,27.99016]
[1776528431606,38.36,76130.59,1.4,-0.34142,0.00013,27.98461]
[1776528438056,38.36,76130.09,1.4,-0.34148,0.00013,27.98638]
[1776528439662,38.36,76121.46,1.4,-0.34257,0.00013,28.01681]
[1776528444325,38.36,76121.27,1.4,-0.34259,0.00013,28.01741]
[1776528449738,38.36,76127.19,1.4,-0.34184,0.00013,27.99647]
[1776528453034,38.36,76127.27,1.4,-0.34183,0.00013,27.99619]
[1776528455471,38.36,76127.27,1.4,-0.34182,0.00013,27.99312]
[1776528456496,38.36,76127.27,1.4,-0.34182,0.00013,27.99312]
[1776528463362,38.36,76126.75,1.4,-0.34188,0.00013,27.99494]
[1776528468873,38.36,76120.87,1.4,-0.34262,0.00013,28.01557]
[1776528476930,38.36,76121.0,1.4,-0.3426,0.00013,28.01498]
[1776528478316,38.36,76121.0,1.4,-0.3426,0.00013,28.01498]
[1776528483979,38.36,76126.6,1.4,-0.34189,0.00013,27.99521]
[1776528490021,38.36,76127.19,1.4,-0.34182,0.00013,27.99314]
[1776528496062,38.36,76127.65,1.4,-0.34176,0.00013,27.99154]
[1776528502105,38.36,76127.65,1.4,-0.34177,0.00013,27.99156]
[1776528507140,38.36,76129.41,1.4,-0.34154,0.00013,27.98536]
[1776528509733,38.36,76129.95,1.4,-0.34148,0.00013,27.98345]
[1776528509764,38.36,76129.95,1.4,-0.34148,0.00013,27.98345]
[1776528510472,38.36,76129.95,1.4,-0.34148,0.00013,27.98345]
[1776528510507,38.36,76138.39,1.4,-0.34042,0.00013,27.9535]
[1776528510784,38.36,76138.39,1.4,-0.34042,0.00013,27.9535]
[1776528516203,38.36,76144.14,1.4,-0.33969,0.00013,27.93013]
[1776528516722,38.36,76144.14,1.4,-0.33969,0.00013,27.93013]
[1776528518081,38.36,76146.5,1.4,-0.3394,0.00013,27.92172]
[1776528518191,38.36,76146.5,1.4,-0.3394,0.00013,27.92172]
[1776528518459,38.36,76146.5,1.4,-0.3394,0.00013,27.92172]
[1776528526676,38.37,76149.75,1.4,-0.33901,0.00013,27.91052]
[1776528530087,38.37,76142.82,1.4,-0.33988,0.00013,27.93547]
[1776528531518,38.37,76139.7,1.4,-0.34027,0.00013,27.94663]
[1776528543391,38.37,76137.71,1.4,-0.34052,0.00013,27.95377]
[1776528548432,38.37,76138.79,1.4,-0.34039,0.00013,27.94996]
[1776528551448,38.37,76147.8,1.4,-0.33926,0.00013,27.91783]
[1776528556483,38.37,76147.78,1.4,-0.33927,0.00013,27.91806]
[1776528561518,38.37,76149.14,1.4,-0.3391,0.00013,27.91333]
[1776528567559,38.37,76149.37,1.4,-0.33908,0.00013,27.91269]
[1776528573601,38.38,76148.96,1.4,-0.33912,0.00013,27.91126]
[1776528579644,38.38,76148.92,1.4,-0.33913,0.00013,27.91155]
[1776528584679,38.38,76148.75,1.4,-0.33916,0.00013,27.91227]
[1776528588584,38.38,76149.49,1.4,-0.33907,0.00013,27.90963]
[1776528589199,38.38,76150.49,1.4,-0.33894,0.00013,27.90608]
[1776528590721,38.38,76161.73,1.4,-0.33754,0.00012,27.86558]
[1776528596763,38.38,76161.45,1.4,-0.33759,0.00012,27.86698]
[1776528601608,38.38,76161.45,1.4,-0.33759,0.00012,27.86698]
[1776528603520,38.38,76160.87,1.4,-0.33767,0.00012,27.86933]
[1776528607141,38.39,76161.1,1.4,-0.33764,0.00012,27.86868]
[1776528614092,38.39,76160.31,1.4,-0.33775,0.00012,27.87179]
[1776528619933,38.39,76166.51,1.4,-0.33699,0.00012,27.84968]
[1776528621865,38.39,76166.55,1.4,-0.33699,0.00012,27.84959]
[1776528624330,38.39,76166.82,1.4,-0.33696,0.00012,27.84872]
[1776528624724,38.39,76166.82,1.4,-0.33696,0.00012,27.84877]
[1776528628353,38.4,76172.47,1.4,-0.33626,0.00012,27.82839]
[1776528628354,38.4,76172.47,1.4,-0.33626,0.00012,27.82839]
[1776528628496,38.4,76172.47,1.4,-0.33626,0.00012,27.82839]
[1776528628640,38.4,76172.47,1.4,-0.33626,0.00012,27.82839]
[1776528629479,38.4,76175.36,1.4,-0.3359,0.00012,27.81791]
[1776528629512,38.4,76182.71,1.4,-0.33499,0.00012,27.79103]
[1776528630371,38.4,76182.71,1.4,-0.33499,0.00012,27.79103]
[1776528630589,38.4,76191.1,1.4,-0.33395,0.00012,27.76008]
[1776528632104,38.4,76196.56,1.4,-0.33326,0.00012,27.73679]
[1776528637270,38.4,76195.61,1.4,-0.33338,0.00012,27.74033]
[1776528640080,38.4,76198.2,1.4,-0.33306,0.00012,27.73079]
[1776528649627,38.4,76197.61,1.4,-0.33313,0.00012,27.73302]
[1776528656191,38.4,76192.49,1.4,-0.33377,0.00012,27.75223]
[1776528660983,38.4,76192.68,1.4,-0.33375,0.00012,27.75171]
[1776528661226,38.4,76201.93,1.4,-0.33261,0.00012,27.71737]
[1776528663567,38.4,76207.6,1.4,-0.33191,0.00012,27.6962]
[1776528672303,38.4,76214.88,1.4,-0.33101,0.00012,27.6689]
[1776528677338,38.4,76215.45,1.4,-0.33094,0.00012,27.66677]
[1776528678787,38.4,76216.69,1.4,-0.33078,0.00012,27.6621]
[1776528679418,38.4,76216.69,1.4,-0.33078,0.00012,27.6621]
[1776528679431,38.4,76217.07,1.4,-0.33074,0.00012,27.66067]
[1776528680359,38.4,76225.54,1.4,-0.32969,0.00012,27.62853]
[1776528683834,38.4,76223.36,1.4,-0.32995,0.00012,27.63652]
[1776528684387,38.4,76220.15,1.4,-0.33034,0.00012,27.64857]
[1776528689422,38.4,76217.68,1.4,-0.33063,0.00012,27.65748]
[1776528694457,38.39,76218.07,1.4,-0.33056,0.00012,27.6525]
[1776528700115,38.39,76217.53,1.4,-0.33062,0.00012,27.65419]
[1776528706542,38.38,76217.05,1.4,-0.33065,0.00012,27.65534]
[1776528710722,38.38,76215.25,1.4,-0.33087,0.00012,27.66187]
[1776528711497,38.38,76215.58,1.4,-0.33083,0.00012,27.66054]
[1776528716612,38.38,76215.54,1.4,-0.33082,0.00012,27.66022]
[1776528721647,38.37,76215.43,1.4,-0.33082,0.00012,27.66026]
[1776528726682,38.37,76216.34,1.4,-0.3307,0.00012,27.65649]
[1776528733731,38.37,76215.16,1.4,-0.33083,0.00012,27.66045]
[1776528735917,38.37,76215.16,1.4,-0.33083,0.00012,27.66045]
[1776528741787,38.37,76216.15,1.4,-0.3307,0.00012,27.65637]
[1776528744364,38.36,76217.72,1.4,-0.3305,0.00012,27.65039]
[1776528745036,38.36,76218.39,1.4,-0.33042,0.00012,27.64785]
[1776528745214,38.36,76218.39,1.4,-0.33042,0.00012,27.64785]
[1776528745290,38.36,76223.08,1.4,-0.32983,0.00012,27.63003]
[1776528750851,38.36,76230.23,1.4,-0.32894,0.00012,27.60252]
[1776528755885,38.36,76230.0,1.4,-0.32895,0.00012,27.60004]
[1776528758361,38.36,76230.0,1.4,-0.32895,0.00012,27.60004]
[1776528758692,38.36,76230.0,1.4,-0.32895,0.00012,27.60004]
[1776528763941,38.36,76232.36,1.4,-0.32865,0.00012,27.59067]
[1776528765402,38.36,76232.36,1.4,-0.32865,0.00012,27.59067]
[1776528770991,38.36,76230.79,1.4,-0.32883,0.00012,27.59643]
[1776528775112,38.35,76230.61,1.4,-0.32885,0.00012,27.597]
[1776528782071,38.35,76232.1,1.4,-0.32866,0.00012,27.59097]
[1776528784142,38.35,76232.68,1.4,-0.32858,0.00012,27.58872]
[1776528791135,38.35,76233.98,1.4,-0.32842,0.00012,27.58349]
[1776528797177,38.35,76234.17,1.4,-0.32839,0.00012,27.58253]
[1776528802212,38.35,76233.92,1.4,-0.32841,0.00012,27.58327]
[1776528816310,38.34,76232.51,1.4,-0.32855,0.00012,27.58493]
[1776528828395,38.34,76232.63,1.4,-0.32853,0.00012,27.58414]
[1776528835443,38.34,76233.0,1.4,-0.32848,0.00012,27.58259]
[1776528840479,38.34,76233.08,1.4,-0.32846,0.00012,27.58214]
[1776528845514,38.33,76233.54,1.4,-0.3284,0.00012,27.58021]
[1776528849829,38.33,76235.34,1.4,-0.32818,0.00012,27.57324]
[1776528851055,38.33,76242.02,1.4,-0.32735,0.00012,27.54749]
[1776528851361,38.33,76242.02,1.4,-0.32735,0.00012,27.54749]
[1776528854548,38.33,76247.03,1.4,-0.32673,0.00012,27.52816]
[1776528860619,38.33,76244.29,1.4,-0.32707,0.00012,27.53866]
[1776528867669,38.33,76244.67,1.4,-0.32702,0.00012,27.53703]
[1776528872705,38.33,76245.79,1.4,-0.32686,0.00012,27.52946]
[1776528877741,38.33,76246.08,1.4,-0.32682,0.00012,27.52819]
[1776528887811,38.33,76245.71,1.4,-0.32686,0.00012,27.52932]
[1776528892846,38.33,76245.98,1.4,-0.32682,0.00012,27.52817]
[1776528899451,38.33,76246.01,1.4,-0.32681,0.00012,27.52802]
[1776528899568,38.33,76246.01,1.4,-0.32681,0.00012,27.52802]
[1776528899895,38.33,76232.97,1.4,-0.32842,0.00012,27.57814]
[1776528900069,38.33,76232.97,1.4,-0.32842,0.00012,27.57814]
[1776528900901,38.33,76222.97,1.4,-0.32966,0.00012,27.61625]
[1776528901615,38.33,76222.97,1.4,-0.32966,0.00012,27.61625]
[1776528901652,38.33,76222.97,1.4,-0.32966,0.00012,27.61625]
[1776528901844,38.33,76222.97,1.4,-0.32966,0.00012,27.61625]
[1776528901814,38.33,76222.97,1.4,-0.32966,0.00012,27.61617]
[1776528902170,38.33,76222.97,1.4,-0.32966,0.00012,27.61617]
[1776528902290,38.33,76222.97,1.4,-0.32966,0.00012,27.61617]
[1776528902349,38.33,76222.97,1.4,-0.32966,0.00012,27.61617]
[1776528902479,38.33,76222.97,1.4,-0.32966,0.00012,27.61617]
[1776528902633,38.33,76222.97,1.4,-0.32966,0.00012,27.61617]
[1776528902918,38.33,76184.0,1.4,-0.3345,0.00012,27.76242]
[1776528903461,38.33,76184.0,1.4,-0.3345,0.00012,27.76242]
[1776528903903,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904094,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904195,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904212,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904373,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904445,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904556,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528904620,38.33,76184.0,1.4,-0.3345,0.00012,27.76239]
[1776528905148,38.33,76183.9,1.4,-0.33451,0.00012,27.76273]
[1776528905356,38.33,76183.9,1.4,-0.33451,0.00012,27.76273]
[1776528905359,38.33,76183.9,1.4,-0.33451,0.00012,27.76273]
[1776528905364,38.33,76183.9,1.4,-0.33451,0.00012,27.76273]
[1776528905685,38.33,76183.9,1.4,-0.33451,0.00012,27.76273]
[1776528905763,38.33,76181.17,1.4,-0.33485,0.00012,27.77279]
[1776528906740,38.33,76181.17,1.4,-0.33485,0.00012,27.77279]
[1776528906807,38.33,76166.15,1.4,-0.33673,0.00012,27.82803]
[1776528906960,38.33,76166.15,1.4,-0.33673,0.00012,27.82803]
[1776528907242,38.33,76166.15,1.4,-0.33673,0.00012,27.82803]
[1776528907823,38.33,76166.15,1.4,-0.33673,0.00012,27.82803]
[1776528907925,38.33,76154.52,1.4,-0.33819,0.00013,27.87035]
[1776528908652,38.33,76134.13,1.4,-0.34074,0.00013,27.94356]
[1776528909005,38.33,76134.13,1.4,-0.34074,0.00013,27.94356]
[1776528909053,38.33,76134.13,1.4,-0.34074,0.00013,27.94356]
[1776528910982,38.33,76143.51,1.4,-0.33957,0.00013,27.91003]
[1776528913279,38.33,76148.36,1.4,-0.33896,0.00013,27.89263]
[1776528915009,38.33,76159.51,1.4,-0.33757,0.00013,27.85242]
[1776528917908,38.33,76159.58,1.4,-0.33756,0.00013,27.85222]
[1776528918210,38.33,76159.54,1.4,-0.33757,0.00013,27.85244]
[1776528924073,38.33,76159.92,1.4,-0.33753,0.00013,27.85151]
[1776528928492,38.34,76159.62,1.4,-0.33758,0.00013,27.85279]
[1776528930116,38.34,76150.13,1.4,-0.33877,0.00013,27.88727]
[1776528935151,38.34,76153.3,1.4,-0.33837,0.00013,27.87294]
[1776528940186,38.34,76156.9,1.4,-0.33792,0.00013,27.86014]
[1776528945221,38.34,76149.62,1.4,-0.33884,0.00013,27.88662]
[1776528953279,38.34,76145.81,1.4,-0.33932,0.00013,27.90046]
[1776528959321,38.34,76147.72,1.4,-0.33909,0.00013,27.89369]
[1776528965362,38.35,76150.86,1.4,-0.3387,0.00013,27.88257]
[1776528970398,38.35,76151.39,1.4,-0.33864,0.00013,27.88082]
[1776528975433,38.35,76156.32,1.4,-0.33803,0.00013,27.86322]
[1776528980467,38.35,76155.96,1.4,-0.33808,0.00013,27.86476]
[1776528985503,38.35,76155.52,1.4,-0.33814,0.00013,27.86657]
[1776528989016,38.35,76155.52,1.4,-0.33814,0.00013,27.86665]
[1776528994566,38.36,76161.71,1.4,-0.33737,0.00012,27.84152]
[1776528999601,38.36,76165.77,1.4,-0.33687,0.00012,27.82705]
[1776529003337,38.36,76166.41,1.4,-0.3368,0.00012,27.82492]
[1776529003710,38.36,76166.41,1.4,-0.3368,0.00012,27.82492]
[1776529003792,38.36,76166.41,1.4,-0.3368,0.00012,27.82492]
[1776529003954,38.36,76166.41,1.4,-0.3368,0.00012,27.82492]
[1776529004095,38.36,76149.39,1.4,-0.33893,0.00013,27.8866]
[1776529004150,38.36,76149.39,1.4,-0.33893,0.00013,27.8866]
[1776529004265,38.36,76149.39,1.4,-0.33893,0.00013,27.8866]
[1776529004320,38.36,76149.39,1.4,-0.33893,0.00013,27.8866]
[1776529004980,38.36,76149.39,1.4,-0.33893,0.00013,27.8866]
[1776529005003,38.36,76149.39,1.4,-0.33893,0.00013,27.8866]
[1776529004641,38.36,76110.42,1.4,-0.34382,0.00013,28.02468]
[1776529005417,38.36,76110.42,1.4,-0.34382,0.00013,28.02468]
[1776529005692,38.36,76110.42,1.4,-0.34382,0.00013,28.02468]
[1776529005966,38.36,76092.44,1.4,-0.34609,0.00013,28.08694]
[1776529006554,38.36,76092.44,1.4,-0.34609,0.00013,28.08694]
[1776529007176,38.36,76091.78,1.4,-0.34617,0.00013,28.08916]
[1776529007894,38.36,76091.78,1.4,-0.34617,0.00013,28.08916]
[1776529008084,38.36,76091.66,1.4,-0.34618,0.00013,28.08952]
[1776529008524,38.36,76091.66,1.4,-0.34618,0.00013,28.08952]
[1776529008666,38.36,76098.22,1.4,-0.34535,0.00013,28.06687]
[1776529013704,38.36,76100.89,1.4,-0.34502,0.00013,28.05778]
[1776529016673,38.36,76100.92,1.4,-0.34502,0.00013,28.05771]
[1776529018135,38.36,76094.45,1.4,-0.34584,0.00013,28.08014]
[1776529021035,38.36,76092.96,1.4,-0.34603,0.00013,28.08537]
[1776529021040,38.36,76092.96,1.4,-0.34603,0.00013,28.08537]
[1776529021770,38.36,76092.48,1.4,-0.34609,0.00013,28.08712]
[1776529021941,38.36,76092.48,1.4,-0.34609,0.00013,28.08712]
[1776529022240,38.37,76092.0,1.4,-0.34616,0.00013,28.08891]
[1776529022768,38.37,76101.03,1.4,-0.34502,0.00013,28.05784]
[1776529027768,38.37,76103.79,1.4,-0.34468,0.00013,28.04843]
[1776529030282,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529030318,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529030382,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529030530,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529030695,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529030931,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529031081,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529031095,38.37,76100.55,1.4,-0.34509,0.00013,28.05973]
[1776529030936,38.37,76042.75,1.4,-0.35241,0.00013,28.255]
[1776529031443,38.37,76042.75,1.4,-0.35241,0.00013,28.255]
[1776529031559,38.37,76042.75,1.4,-0.35241,0.00013,28.255]
[1776529031920,38.37,76042.75,1.4,-0.35241,0.00013,28.255]
[1776529032138,38.37,75978.67,1.4,-0.3606,0.00013,28.46007]
[1776529032268,38.37,75978.67,1.4,-0.3606,0.00013,28.46007]
[1776529032994,38.37,75957.09,1.4,-0.36337,0.00013,28.52652]
[1776529033851,38.37,75960.59,1.4,-0.36292,0.00013,28.5159]
[1776529038885,38.37,75963.13,1.4,-0.36261,0.00013,28.5084]
[1776529039085,38.37,75963.13,1.4,-0.36261,0.00013,28.5084]
[1776529039990,38.37,75963.13,1.4,-0.36261,0.00013,28.5084]
[1776529040673,38.37,75957.83,1.4,-0.36329,0.00013,28.52464]
[1776529040974,38.37,75957.83,1.4,-0.36329,0.00013,28.52464]
[1776529041033,38.37,75965.72,1.4,-0.36228,0.00013,28.50057]
[1776529041843,38.37,75965.72,1.4,-0.36228,0.00013,28.50057]
[1776529041943,38.37,75965.72,1.4,-0.36228,0.00013,28.50057]
[1776529041996,38.38,75975.33,1.4,-0.36104,0.00013,28.47099]
[1776529042409,38.38,75975.33,1.4,-0.36104,0.00013,28.47099]
[1776529042804,38.38,75975.33,1.4,-0.36104,0.00013,28.47099]
[1776529045015,38.38,75973.98,1.4,-0.36122,0.00013,28.47534]
[1776529045026,38.38,75973.98,1.4,-0.36122,0.00013,28.47534]
[1776529045903,38.38,75972.63,1.4,-0.3614,0.00013,28.4796]
[1776529045936,38.38,75971.86,1.4,-0.3615,0.00013,28.48206]
[1776529047821,38.38,75972.55,1.4,-0.36142,0.00013,28.48]
[1776529047949,38.38,75972.43,1.4,-0.36143,0.00013,28.48044]
[1776529049080,38.38,75972.43,1.4,-0.36143,0.00013,28.48044]
[1776529052617,38.39,75978.27,1.4,-0.36069,0.00013,28.45971]
[1776529052630,38.39,75978.27,1.4,-0.36069,0.00013,28.45971]
[1776529052646,38.39,75978.27,1.4,-0.36069,0.00013,28.45971]
[1776529052984,38.39,75982.03,1.4,-0.36021,0.00013,28.44812]
[1776529054590,38.39,75983.82,1.4,-0.35998,0.00013,28.44261]
[1776529054606,38.39,75983.82,1.4,-0.35998,0.00013,28.44261]
[1776529054710,38.39,75983.82,1.4,-0.35998,0.00013,28.44261]
[1776529054996,38.39,75983.82,1.4,-0.35998,0.00013,28.44261]
[1776529055081,38.39,75983.82,1.4,-0.35998,0.00013,28.44261]
[1776529055082,38.39,75983.82,1.4,-0.35998,0.00013,28.44261]
[1776529055007,38.39,75952.54,1.4,-0.364,0.00013,28.53882]
[1776529055597,38.39,75952.54,1.4,-0.364,0.00013,28.53882]
[1776529055746,38.39,75952.54,1.4,-0.364,0.00013,28.53882]
[1776529055857,38.39,75952.54,1.4,-0.364,0.00013,28.53882]
[1776529056020,38.39,75924.87,1.4,-0.36757,0.00013,28.62137]
[1776529056252,38.39,75924.87,1.4,-0.36757,0.00013,28.62137]
[1776529056421,38.39,75924.87,1.4,-0.36757,0.00013,28.62137]
[1776529056975,38.39,75924.87,1.4,-0.36757,0.00013,28.62137]
[1776529057023,38.39,75926.22,1.4,-0.3674,0.00013,28.61747]
[1776529057716,38.39,75926.22,1.4,-0.3674,0.00013,28.61747]
[1776529058479,38.39,75924.96,1.4,-0.36756,0.00013,28.62127]
[1776529059015,38.39,75924.96,1.4,-0.36756,0.00013,28.62127]
[1776529059374,38.39,75919.68,1.4,-0.36825,0.00013,28.63685]
[1776529059825,38.39,75919.68,1.4,-0.36825,0.00013,28.63685]
[1776529060151,38.39,75923.25,1.4,-0.36779,0.00013,28.62645]
[1776529062492,38.39,75928.23,1.4,-0.36715,0.00013,28.61195]
[1776529062603,38.39,75928.23,1.4,-0.36715,0.00013,28.61195]
[1776529062708,38.39,75928.23,1.4,-0.36715,0.00013,28.61195]
[1776529066065,38.4,75928.88,1.4,-0.36708,0.00013,28.61029]
[1776529066089,38.4,75936.62,1.4,-0.36609,0.00013,28.58743]
[1776529066147,38.4,75936.62,1.4,-0.36609,0.00013,28.58743]
[1776529066190,38.4,75936.62,1.4,-0.36609,0.00013,28.58743]
[1776529066273,38.4,75936.62,1.4,-0.36609,0.00013,28.58743]
[1776529067096,38.4,75941.67,1.4,-0.36544,0.00013,28.57247]
[1776529067682,38.4,75941.67,1.4,-0.36544,0.00013,28.57247]
[1776529067733,38.4,75941.67,1.4,-0.36544,0.00013,28.57247]
[1776529067744,38.4,75941.67,1.4,-0.36544,0.00013,28.57247]
[1776529067912,38.4,75941.67,1.4,-0.36544,0.00013,28.57247]
[1776529068102,38.4,75955.9,1.4,-0.36361,0.00013,28.52963]
[1776529068205,38.4,75955.9,1.4,-0.36361,0.00013,28.52963]
[1776529069788,38.4,75960.83,1.4,-0.36298,0.00013,28.51468]
[1776529071766,38.4,75961.33,1.4,-0.36292,0.00013,28.51327]
[1776529073781,38.4,75963.42,1.4,-0.36265,0.00013,28.50702]
[1776529073829,38.4,75963.42,1.4,-0.36265,0.00013,28.50702]
[1776529074023,38.4,75963.42,1.4,-0.36265,0.00013,28.50702]
[1776529074278,38.4,75964.31,1.4,-0.36254,0.00013,28.50436]
[1776529074279,38.4,75964.31,1.4,-0.36254,0.00013,28.50436]
[1776529074564,38.4,75964.31,1.4,-0.36254,0.00013,28.50436]
[1776529074691,38.4,75964.31,1.4,-0.36254,0.00013,28.50436]
[1776529074787,38.4,75936.11,1.4,-0.36617,0.00013,28.58943]
[1776529075522,38.4,75936.11,1.4,-0.36617,0.00013,28.58943]
[1776529075632,38.4,75936.11,1.4,-0.36617,0.00013,28.58943]
[1776529075694,38.41,75897.74,1.4,-0.37113,0.00013,28.70139]
[1776529076136,38.41,75897.74,1.4,-0.37113,0.00013,28.70139]
[1776529076723,38.41,75897.74,1.4,-0.37113,0.00013,28.70139]
[1776529077088,38.41,75897.74,1.4,-0.37113,0.00013,28.70139]
[1776529077726,38.41,75897.75,1.4,-0.37113,0.00013,28.70139]
[1776529078011,38.41,75897.75,1.4,-0.37113,0.00013,28.70139]
[1776529078150,38.41,75898.42,1.4,-0.37105,0.00013,28.69951]
[1776529080741,38.41,75895.38,1.4,-0.37144,0.00013,28.70822]
[1776529081217,38.41,75894.44,1.4,-0.37157,0.00013,28.71097]
[1776529083373,38.41,75895.45,1.4,-0.37144,0.00013,28.70813]
[1776529084425,38.41,75899.15,1.4,-0.37096,0.00013,28.69763]
[1776529084898,38.41,75899.15,1.4,-0.37096,0.00013,28.69763]
[1776529084909,38.41,75899.15,1.4,-0.37096,0.00013,28.69763]
[1776529084999,38.41,75901.71,1.4,-0.37063,0.00013,28.69032]
[1776529085235,38.41,75888.96,1.4,-0.37228,0.00013,28.72666]
[1776529087789,38.41,75881.16,1.4,-0.37331,0.00013,28.7489]
[1776529092318,38.42,75883.48,1.4,-0.37301,0.00013,28.74258]
[1776529093049,38.42,75883.48,1.4,-0.37301,0.00013,28.74258]
[1776529093085,38.42,75883.48,1.4,-0.37301,0.00013,28.74258]
[1776529093591,38.42,75884.41,1.4,-0.3729,0.00013,28.74011]
[1776529093593,38.42,75884.41,1.4,-0.3729,0.00013,28.74011]
[1776529093724,38.42,75884.41,1.4,-0.3729,0.00013,28.74011]
[1776529094187,38.42,75884.41,1.4,-0.3729,0.00013,28.74011]
[1776529094147,38.42,75859.6,1.4,-0.37612,0.00013,28.80901]
[1776529094413,38.42,75859.6,1.4,-0.37612,0.00013,28.80901]
[1776529094425,38.42,75859.6,1.4,-0.37612,0.00013,28.80901]
[1776529095117,38.42,75859.6,1.4,-0.37612,0.00013,28.80901]
[1776529094515,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529095393,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529095395,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529095462,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529095491,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529095629,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529095749,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529096148,38.42,75764.92,1.4,-0.38852,0.00013,29.05439]
[1776529096161,38.42,75748.21,1.4,-0.39072,0.00013,29.09478]
[1776529096348,38.42,75748.21,1.4,-0.39072,0.00013,29.09478]
[1776529096388,38.42,75748.21,1.4,-0.39072,0.00013,29.09478]
[1776529096659,38.42,75748.21,1.4,-0.39072,0.00013,29.09478]
[1776529097009,38.42,75748.21,1.4,-0.39072,0.00013,29.09478]
[1776529097113,38.42,75755.85,1.4,-0.38972,0.00013,29.07653]
[1776529097427,38.42,75755.85,1.4,-0.38972,0.00013,29.07653]
[1776529097543,38.42,75766.71,1.4,-0.38829,0.00013,29.05014]
[1776529098416,38.42,75766.71,1.4,-0.38829,0.00013,29.05014]
[1776529098475,38.42,75766.71,1.4,-0.38829,0.00013,29.05014]
[1776529098507,38.42,75766.71,1.4,-0.38829,0.00013,29.05014]
[1776529098649,38.42,75766.71,1.4,-0.38829,0.00013,29.05014]
[1776529098693,38.42,75766.71,1.4,-0.38829,0.00013,29.05014]
[1776529098725,38.42,75805.15,1.4,-0.38325,0.00013,28.95386]
[1776529099491,38.42,75805.15,1.4,-0.38325,0.00013,28.95386]
[1776529099666,38.42,75805.15,1.4,-0.38325,0.00013,28.95386]
[1776529099703,38.42,75805.15,1.4,-0.38325,0.00013,28.95386]
[1776529099877,38.42,75805.15,1.4,-0.38325,0.00013,28.95386]
[1776529099941,38.43,75793.96,1.4,-0.38472,0.00013,28.98258]
[1776529100290,38.43,75793.96,1.4,-0.38472,0.00013,28.98258]
[1776529100562,38.43,75793.96,1.4,-0.38472,0.00013,28.98258]
[1776529100807,38.43,75793.96,1.4,-0.38472,0.00013,28.98258]
[1776529100893,38.43,75802.17,1.4,-0.38365,0.00013,28.9617]
[1776529102032,38.43,75802.17,1.4,-0.38365,0.00013,28.9617]
[1776529102168,38.43,75813.02,1.4,-0.38222,0.00013,28.93372]
[1776529102369,38.43,75838.63,1.4,-0.37888,0.00013,28.8663]
[1776529103375,38.43,75860.8,1.4,-0.37599,0.00013,28.80629]
[1776529104599,38.43,75865.96,1.4,-0.37532,0.00013,28.79215]
[1776529105234,38.43,75865.96,1.4,-0.37532,0.00013,28.79215]
[1776529105241,38.43,75865.96,1.4,-0.37532,0.00013,28.79215]
[1776529105275,38.43,75865.96,1.4,-0.37532,0.00013,28.79215]
[1776529106869,38.43,75871.38,1.4,-0.37462,0.00013,28.77721]
[1776529108411,38.43,75873.9,1.4,-0.3743,0.00013,28.77035]
[1776529109657,38.43,75867.99,1.4,-0.37507,0.00013,28.78687]
[1776529111749,38.43,75868.41,1.4,-0.37501,0.00013,28.78284]
[1776529111810,38.43,75868.41,1.4,-0.37501,0.00013,28.78284]
[1776529113814,38.44,75879.48,1.4,-0.37357,0.00013,28.75213]
[1776529114585,38.44,75878.31,1.4,-0.37373,0.00013,28.75556]
[1776529116160,38.44,75877.39,1.4,-0.37385,0.00013,28.75813]
[1776529115460,38.44,75861.76,1.4,-0.37589,0.00013,28.80145]
[1776529116597,38.44,75861.76,1.4,-0.37589,0.00013,28.80145]
[1776529116604,38.44,75854.17,1.4,-0.37688,0.00013,28.82222]
[1776529119488,38.44,75846.2,1.4,-0.37792,0.00013,28.84388]
[1776529122509,38.44,75837.07,1.4,-0.37911,0.00013,28.86838]
[1776529123816,38.44,75837.07,1.4,-0.37911,0.00013,28.86838]
[1776529125530,38.44,75847.35,1.4,-0.37777,0.00013,28.8408]
[1776529131193,38.44,75849.39,1.4,-0.37751,0.00013,28.83537]
[1776529132697,38.44,75858.23,1.4,-0.37636,0.00013,28.81139]
[1776529133454,38.44,75858.23,1.4,-0.37636,0.00013,28.81139]
[1776529135930,38.44,75862.94,1.4,-0.37575,0.00013,28.79856]
[1776529136007,38.44,75862.94,1.4,-0.37575,0.00013,28.79856]
[1776529139278,38.45,75871.15,1.4,-0.37469,0.00013,28.77611]
[1776529140311,38.45,75870.99,1.4,-0.37471,0.00013,28.77661]
[1776529146238,38.45,75870.7,1.4,-0.37476,0.00013,28.77777]
[1776529147433,38.45,75870.39,1.4,-0.37481,0.00013,28.7787]
[1776529147653,38.45,75870.39,1.4,-0.37481,0.00013,28.7787]
[1776529151713,38.46,75878.63,1.4,-0.37375,0.00013,28.75608]
[1776529153924,38.46,75879.42,1.4,-0.37365,0.00013,28.75394]
[1776529155938,38.46,75877.39,1.4,-0.37392,0.00013,28.75974]
[1776529156154,38.46,75877.39,1.4,-0.37392,0.00013,28.75974]
[1776529156241,38.46,75877.39,1.4,-0.37392,0.00013,28.75974]
[1776529156356,38.46,75873.26,1.4,-0.37446,0.00013,28.77137]
[1776529156578,38.46,75873.26,1.4,-0.37446,0.00013,28.77137]
[1776529156757,38.46,75873.26,1.4,-0.37446,0.00013,28.77137]
[1776529156972,38.46,75873.26,1.4,-0.37446,0.00013,28.77137]
[1776529157085,38.46,75903.05,1.4,-0.3706,0.00013,28.68732]
[1776529158168,38.46,75903.05,1.4,-0.3706,0.00013,28.68732]
[1776529158213,38.46,75916.18,1.4,-0.3689,0.00013,28.64936]
[1776529158378,38.46,75916.18,1.4,-0.3689,0.00013,28.64936]
[1776529158751,38.46,75916.18,1.4,-0.3689,0.00013,28.64936]
[1776529165209,38.46,75920.37,1.4,-0.36835,0.00013,28.63693]
[1776529165271,38.46,75920.62,1.4,-0.36832,0.00013,28.63616]
[1776529165792,38.46,75920.62,1.4,-0.36832,0.00013,28.63616]
[1776529165970,38.46,75920.62,1.4,-0.36832,0.00013,28.63616]
[1776529166034,38.46,75920.62,1.4,-0.36832,0.00013,28.63616]
[1776529166156,38.46,75920.62,1.4,-0.36832,0.00013,28.63616]
[1776529166227,38.46,75940.25,1.4,-0.36578,0.00013,28.57823]
[1776529166674,38.46,75940.25,1.4,-0.36578,0.00013,28.57823]
[1776529166709,38.46,75940.25,1.4,-0.36578,0.00013,28.57823]
[1776529167052,38.46,75940.25,1.4,-0.36578,0.00013,28.57823]
[1776529167224,38.46,75940.25,1.4,-0.36578,0.00013,28.57823]
[1776529167188,38.46,75982.68,1.4,-0.36034,0.00013,28.44916]
[1776529167955,38.46,75998.33,1.4,-0.35833,0.00013,28.40008]
[1776529168279,38.46,75998.33,1.4,-0.35833,0.00013,28.40008]
[1776529168517,38.46,75998.33,1.4,-0.35833,0.00013,28.40008]
[1776529168928,38.46,75998.33,1.4,-0.35833,0.00013,28.40008]
[1776529169091,38.46,75996.11,1.4,-0.35861,0.00013,28.40698]
[1776529170768,38.46,75996.31,1.4,-0.35859,0.00013,28.40635]
[1776529172403,38.45,75997.98,1.4,-0.35836,0.00013,28.398]
[1776529172880,38.45,76001.77,1.4,-0.35787,0.00013,28.38603]
[1776529173879,38.45,76001.77,1.4,-0.35787,0.00013,28.38603]
[1776529174832,38.45,76007.59,1.4,-0.35713,0.00013,28.3674]
[1776529177933,38.45,76016.39,1.4,-0.356,0.00013,28.33918]
[1776529180447,38.45,76013.64,1.4,-0.35634,0.00013,28.34776]
[1776529180661,38.45,76013.64,1.4,-0.35634,0.00013,28.34776]
[1776529180942,38.45,76013.64,1.4,-0.35634,0.00013,28.34776]
[1776529180944,38.45,76022.61,1.4,-0.3552,0.00013,28.3189]
[1776529182892,38.45,76029.36,1.4,-0.35434,0.00013,28.29704]
[1776529183054,38.45,76029.36,1.4,-0.35434,0.00013,28.29704]
[1776529185475,38.45,76020.17,1.4,-0.3555,0.00013,28.32665]
[1776529185958,38.45,76020.17,1.4,-0.3555,0.00013,28.32665]
[1776529191014,38.44,76013.54,1.4,-0.35634,0.00013,28.34757]
[1776529195535,38.44,76012.91,1.4,-0.35641,0.00013,28.34934]
[1776529201083,38.44,76009.11,1.4,-0.35688,0.00013,28.36107]
[1776529201656,38.44,76009.11,1.4,-0.35688,0.00013,28.36107]
[1776529202472,38.44,76005.73,1.4,-0.35731,0.00013,28.37175]
[1776529202667,38.44,76005.73,1.4,-0.35731,0.00013,28.37175]
[1776529205888,38.43,75997.93,1.4,-0.35829,0.00013,28.39617]
[1776529205899,38.43,75997.93,1.4,-0.35829,0.00013,28.39617]
[1776529205976,38.43,75997.93,1.4,-0.35829,0.00013,28.39617]
[1776529206119,38.43,75990.79,1.4,-0.3592,0.00013,28.41852]
[1776529206726,38.43,75990.79,1.4,-0.3592,0.00013,28.41852]
[1776529207244,38.43,75990.79,1.4,-0.3592,0.00013,28.41852]
[1776529207271,38.43,75986.28,1.4,-0.35978,0.00013,28.43258]
[1776529207537,38.43,75986.28,1.4,-0.35978,0.00013,28.43258]
[1776529208133,38.43,75976.99,1.4,-0.36097,0.00013,28.46155]
[1776529210908,38.43,75972.47,1.4,-0.36156,0.00013,28.47565]
[1776529210974,38.43,75972.47,1.4,-0.36156,0.00013,28.47565]
[1776529215348,38.44,75968.06,1.4,-0.36213,0.00013,28.48943]
[1776529224252,38.44,75955.21,1.4,-0.3638,0.00013,28.52892]
[1776529226266,38.44,75965.39,1.4,-0.36249,0.00013,28.49799]
[1776529231301,38.44,75967.52,1.4,-0.36221,0.00013,28.4887]
[1776529236337,38.45,75955.11,1.4,-0.36382,0.00013,28.52673]
[1776529239596,38.45,75951.52,1.4,-0.36428,0.00013,28.53763]
[1776529245399,38.45,75947.99,1.4,-0.36474,0.00013,28.54831]
[1776529247414,38.45,75958.9,1.4,-0.36334,0.00013,28.51538]
[1776529247700,38.45,75958.9,1.4,-0.36334,0.00013,28.51538]
[1776529248717,38.45,75958.9,1.4,-0.36334,0.00013,28.51538]
[1776529249054,38.45,75958.9,1.4,-0.36334,0.00013,28.51538]
[1776529249444,38.45,75958.9,1.4,-0.36334,0.00013,28.51538]
[1776529249261,38.45,75966.67,1.4,-0.36234,0.00013,28.49173]
[1776529250060,38.45,75966.67,1.4,-0.36234,0.00013,28.49173]
[1776529250151,38.45,75966.67,1.4,-0.36234,0.00013,28.49173]
[1776529250253,38.45,76000.15,1.4,-0.35805,0.00013,28.38768]
[1776529250788,38.45,76000.15,1.4,-0.35805,0.00013,28.38768]
[1776529250882,38.45,76000.15,1.4,-0.35805,0.00013,28.38768]
[1776529251297,38.45,76000.15,1.4,-0.35805,0.00013,28.38768]
[1776529251390,38.45,76020.87,1.4,-0.35541,0.00013,28.32163]
[1776529251760,38.45,76020.87,1.4,-0.35541,0.00013,28.32163]
[1776529251810,38.45,76022.01,1.4,-0.35526,0.00013,28.31793]
[1776529253665,38.45,76023.51,1.4,-0.35507,0.00013,28.31307]
[1776529255089,38.45,76028.56,1.4,-0.35443,0.00013,28.29671]
[1776529255103,38.45,76028.56,1.4,-0.35443,0.00013,28.29671]
[1776529255343,38.45,76028.56,1.4,-0.35443,0.00013,28.29671]
[1776529255403,38.45,76044.64,1.4,-0.35239,0.00013,28.24425]
[1776529256421,38.45,76044.64,1.4,-0.35239,0.00013,28.24425]
[1776529256805,38.45,76048.15,1.4,-0.35194,0.00013,28.23269]
[1776529257225,38.45,76048.15,1.4,-0.35194,0.00013,28.23269]
[1776529258525,38.45,76071.17,1.4,-0.34903,0.00013,28.15616]
[1776529260517,38.45,76063.29,1.4,-0.35003,0.00013,28.18271]
[1776529261466,38.45,76063.29,1.4,-0.35003,0.00013,28.18271]
[1776529262875,38.45,76059.53,1.4,-0.35051,0.00013,28.1953]
[1776529262883,38.45,76059.53,1.4,-0.35051,0.00013,28.1953]
[1776529263416,38.45,76059.53,1.4,-0.35051,0.00013,28.1953]
[1776529263426,38.45,76059.53,1.4,-0.35051,0.00013,28.1953]
[1776529263876,38.45,76058.62,1.4,-0.35063,0.00013,28.19837]
[1776529264781,38.45,76057.1,1.4,-0.35082,0.00013,28.20349]
[1776529264880,38.45,76039.93,1.4,-0.353,0.00013,28.26018]
[1776529265701,38.45,76039.93,1.4,-0.353,0.00013,28.26018]
[1776529266704,38.45,76034.15,1.4,-0.35374,0.00013,28.27906]
[1776529272743,38.45,76039.84,1.4,-0.35301,0.00013,28.26045]
[1776529272981,38.45,76039.84,1.4,-0.35301,0.00013,28.26045]
[1776529273122,38.45,76039.84,1.4,-0.35301,0.00013,28.26045]
[1776529273167,38.45,76048.88,1.4,-0.35186,0.00013,28.23076]
[1776529274148,38.45,76064.62,1.4,-0.34987,0.00013,28.17852]
[1776529274951,38.45,76064.62,1.4,-0.34987,0.00013,28.17852]
[1776529275111,38.45,76064.62,1.4,-0.34987,0.00013,28.17852]
[1776529275168,38.45,76064.62,1.4,-0.34987,0.00013,28.17852]
[1776529275300,38.45,76064.62,1.4,-0.34987,0.00013,28.17852]
[1776529275402,38.45,76064.62,1.4,-0.34987,0.00013,28.17852]
[1776529276088,38.46,76070.0,1.4,-0.34919,0.00013,28.16055]
[1776529276187,38.46,76070.0,1.4,-0.34919,0.00013,28.16055]
[1776529276314,38.46,76070.0,1.4,-0.34919,0.00013,28.16055]
[1776529276397,38.46,76070.0,1.4,-0.34919,0.00013,28.16055]
[1776529276398,38.46,76070.0,1.4,-0.34919,0.00013,28.16055]
[1776529276340,38.46,76105.65,1.4,-0.3447,0.00013,28.039]
[1776529276674,38.46,76105.65,1.4,-0.3447,0.00013,28.039]
[1776529277133,38.46,76105.65,1.4,-0.3447,0.00013,28.039]
[1776529277266,38.46,76105.65,1.4,-0.3447,0.00013,28.039]
[1776529277458,38.45,76134.83,1.4,-0.34103,0.00013,27.93684]
[1776529278015,38.45,76134.83,1.4,-0.34103,0.00013,27.93684]
[1776529278457,38.45,76138.29,1.4,-0.3406,0.00013,27.92456]
[1776529279114,38.45,76138.29,1.4,-0.3406,0.00013,27.92456]
[1776529279393,38.45,76138.29,1.4,-0.3406,0.00013,27.92456]
[1776529280747,38.45,76129.75,1.4,-0.34167,0.00013,27.95478]
[1776529281749,38.45,76128.39,1.4,-0.34184,0.00013,27.95953]
[1776529282252,38.45,76128.39,1.4,-0.34184,0.00013,27.95953]
[1776529282272,38.45,76128.39,1.4,-0.34184,0.00013,27.95953]
[1776529282324,38.45,76128.39,1.4,-0.34184,0.00013,27.95953]
[1776529283522,38.45,76116.59,1.4,-0.34332,0.00013,28.00083]
[1776529283786,38.45,76116.59,1.4,-0.34332,0.00013,28.00083]
[1776529284078,38.45,76116.59,1.4,-0.34332,0.00013,28.00083]
[1776529284833,38.45,76116.92,1.4,-0.34327,0.00013,27.99962]
[1776529284991,38.45,76127.74,1.4,-0.34191,0.00013,27.96161]
[1776529285909,38.45,76127.74,1.4,-0.34191,0.00013,27.96161]
[1776529285966,38.45,76127.74,1.4,-0.34191,0.00013,27.96161]
[1776529289533,38.45,76124.32,1.4,-0.34234,0.00013,27.9735]
[1776529290681,38.45,76121.46,1.4,-0.34269,0.00013,27.98349]
[1776529291280,38.45,76121.46,1.4,-0.34269,0.00013,27.98349]
[1776529292362,38.45,76116.71,1.4,-0.34328,0.00013,27.997]
[1776529292463,38.45,76098.79,1.4,-0.34553,0.00013,28.05906]
[1776529292760,38.45,76090.61,1.4,-0.34656,0.00013,28.087]
[1776529295031,38.45,76094.71,1.4,-0.34603,0.00013,28.07283]
[1776529295132,38.45,76102.95,1.4,-0.34499,0.00013,28.04435]
[1776529296054,38.45,76102.95,1.4,-0.34499,0.00013,28.04435]
[1776529296068,38.45,76102.95,1.4,-0.34499,0.00013,28.04435]
[1776529296093,38.45,76102.95,1.4,-0.34499,0.00013,28.04435]
[1776529297794,38.44,76113.3,1.4,-0.34368,0.00013,28.00817]
[1776529302099,38.44,76114.3,1.4,-0.34355,0.00013,28.00447]
[1776529302812,38.44,76113.26,1.4,-0.34368,0.00013,28.00802]
[1776529304681,38.44,76119.53,1.4,-0.34288,0.00013,27.98597]
[1776529310050,38.44,76119.18,1.4,-0.34292,0.00013,27.98692]
[1776529311893,38.44,76129.75,1.4,-0.34159,0.00013,27.94958]
[1776529316928,38.43,76123.99,1.4,-0.3423,0.00013,27.96967]
[1776529318580,38.43,76123.99,1.4,-0.3423,0.00013,27.96967]
[1776529318597,38.43,76120.58,1.4,-0.34273,0.00013,27.9816]
[1776529318869,38.43,76120.58,1.4,-0.34273,0.00013,27.9816]
[1776529318927,38.43,76120.58,1.4,-0.34273,0.00013,27.9816]
[1776529319037,38.43,76120.58,1.4,-0.34273,0.00013,27.9816]
[1776529319133,38.43,76120.58,1.4,-0.34273,0.00013,27.9816]
[1776529319141,38.43,76112.7,1.4,-0.34372,0.00013,28.00908]
[1776529320075,38.43,76112.7,1.4,-0.34372,0.00013,28.00908]
[1776529320858,38.43,76105.23,1.4,-0.34465,0.00013,28.03495]
[1776529321331,38.43,76105.23,1.4,-0.34465,0.00013,28.03495]
[1776529322375,38.43,76103.42,1.4,-0.34488,0.00013,28.04111]
[1776529322386,38.43,76103.42,1.4,-0.34488,0.00013,28.04111]
[1776529323991,38.43,76116.28,1.4,-0.34325,0.00013,27.99614]
[1776529324786,38.43,76116.28,1.4,-0.34325,0.00013,27.99614]
[1776529328619,38.43,76123.06,1.4,-0.34239,0.00013,27.97219]
[1776529333058,38.42,76106.3,1.4,-0.34449,0.00013,28.03031]
[1776529334224,38.42,76106.3,1.4,-0.34449,0.00013,28.03031]
[1776529340108,38.42,76111.51,1.4,-0.34381,0.00013,28.01155]
[1776529345143,38.41,76112.78,1.4,-0.34364,0.00013,28.00673]
[1776529350178,38.41,76115.35,1.4,-0.3433,0.00013,27.99737]
[1776529355213,38.41,76113.72,1.4,-0.34348,0.00013,27.99962]
[1776529358902,38.4,76114.87,1.4,-0.34333,0.00013,27.99537]
[1776529358954,38.4,76114.87,1.4,-0.34333,0.00013,27.99537]
[1776529361315,38.4,76116.16,1.4,-0.34316,0.00013,27.99071]
[1776529361487,38.4,76116.16,1.4,-0.34316,0.00013,27.99071]
[1776529370307,38.4,76121.96,1.4,-0.34242,0.00013,27.96976]
[1776529370883,38.4,76120.15,1.4,-0.34264,0.00013,27.97601]
[1776529376362,38.39,76114.68,1.4,-0.34331,0.00013,27.9947]
[1776529381397,38.39,76110.87,1.4,-0.34378,0.00013,28.00758]
[1776529383235,38.39,76110.7,1.4,-0.3438,0.00013,28.00808]
[1776529384418,38.38,76125.95,1.4,-0.34187,0.00013,27.95441]
[1776529387250,38.38,76127.24,1.4,-0.34171,0.00013,27.94976]
[1776529392474,38.38,76128.05,1.4,-0.3416,0.00013,27.94665]
[1776529393170,38.38,76128.05,1.4,-0.3416,0.00013,27.94665]
[1776529393175,38.38,76128.05,1.4,-0.3416,0.00013,27.94665]
[1776529398601,38.38,76127.87,1.4,-0.34162,0.00013,27.94718]
[1776529408586,38.38,76127.87,1.4,-0.3416,0.00013,27.94673]
[1776529409178,38.38,76127.87,1.4,-0.3416,0.00013,27.94673]
[1776529409537,38.38,76127.87,1.4,-0.3416,0.00013,27.94673]
[1776529409593,38.38,76113.34,1.4,-0.34343,0.00013,27.99779]
[1776529409758,38.38,76113.34,1.4,-0.34343,0.00013,27.99779]
[1776529410600,38.38,76105.17,1.4,-0.34446,0.00013,28.02623]
[1776529411285,38.38,76105.17,1.4,-0.34446,0.00013,28.02623]
[1776529414715,38.37,76103.32,1.4,-0.34467,0.00013,28.02943]
[1776529415634,38.37,76119.55,1.4,-0.34262,0.00013,27.97247]
[1776529418943,38.37,76125.23,1.4,-0.3419,0.00013,27.95233]
[1776529422759,38.37,76127.26,1.4,-0.34164,0.00013,27.94501]
[1776529428726,38.37,76121.72,1.4,-0.34233,0.00013,27.96436]
[1776529430685,38.37,76118.17,1.4,-0.34278,0.00013,27.97681]
[1776529431207,38.37,76118.17,1.4,-0.34278,0.00013,27.97681]
[1776529432338,38.37,76116.35,1.4,-0.343,0.00013,27.98311]
[1776529432409,38.37,76099.74,1.4,-0.34509,0.00013,28.04091]
[1776529434682,38.36,76095.21,1.4,-0.34566,0.00013,28.05646]
[1776529439802,38.36,76095.09,1.4,-0.34565,0.00013,28.05615]
[1776529442462,38.36,76095.09,1.4,-0.34565,0.00013,28.05615]
[1776529442476,38.36,76095.09,1.4,-0.34565,0.00013,28.05615]
[1776529442551,38.36,76095.09,1.4,-0.34565,0.00013,28.05615]
[1776529442991,38.36,76094.73,1.4,-0.34569,0.00013,28.05719]
[1776529443025,38.36,76094.73,1.4,-0.34569,0.00013,28.05719]
[1776529443584,38.36,76094.73,1.4,-0.34569,0.00013,28.05719]
[1776529444157,38.36,76092.11,1.4,-0.34602,0.00013,28.06611]
[1776529446818,38.35,76086.37,1.4,-0.34673,0.00013,28.08547]
[1776529451126,38.35,76085.28,1.4,-0.34686,0.00013,28.08883]
[1776529451192,38.35,76084.36,1.4,-0.34697,0.00013,28.09173]
[1776529453003,38.34,76082.29,1.4,-0.34723,0.00013,28.0987]
[1776529454862,38.34,76081.22,1.4,-0.34735,0.00013,28.10213]
[1776529460950,38.34,76080.94,1.4,-0.34736,0.00013,28.10233]
[1776529466992,38.33,76080.97,1.4,-0.34734,0.00013,28.10161]
[1776529472026,38.32,76077.2,1.4,-0.34779,0.00013,28.11089]
[1776529474303,38.32,76076.08,1.4,-0.34793,0.00013,28.1146]
[1776529476227,38.32,76074.3,1.4,-0.34814,0.00013,28.12043]
[1776529482790,38.32,76074.11,1.4,-0.34816,0.00013,28.12074]
[1776529482844,38.32,76074.11,1.4,-0.34816,0.00013,28.12074]
[1776529483036,38.32,76074.11,1.4,-0.34816,0.00013,28.12074]
[1776529483104,38.31,76069.68,1.4,-0.3487,0.00013,28.1352]
[1776529488139,38.31,76069.9,1.4,-0.34868,0.00013,28.13454]
[1776529493076,38.31,76069.8,1.4,-0.34869,0.00013,28.13495]
[1776529493178,38.31,76069.8,1.4,-0.34869,0.00013,28.13497]
[1776529499216,38.31,76070.28,1.4,-0.34862,0.00013,28.13314]
[1776529503897,38.31,76070.53,1.4,-0.34859,0.00013,28.13216]
[1776529504034,38.31,76070.53,1.4,-0.34859,0.00013,28.13216]
[1776529504251,38.31,76066.3,1.4,-0.34912,0.00013,28.14643]
[1776529509289,38.31,76060.82,1.4,-0.34982,0.00013,28.16488]
[1776529514324,38.31,76061.09,1.4,-0.34978,0.00013,28.16394]
[1776529517846,38.31,76061.09,1.4,-0.34978,0.00013,28.16394]
[1776529518352,38.31,76063.87,1.4,-0.34943,0.00013,28.15456]
[1776529523387,38.31,76065.46,1.4,-0.34922,0.00013,28.14906]
[1776529530436,38.31,76065.61,1.4,-0.3492,0.00013,28.14835]
[1776529535473,38.3,76065.14,1.4,-0.34924,0.00013,28.14675]
[1776529540506,38.3,76065.24,1.4,-0.34922,0.00013,28.14628]
[1776529542502,38.3,76065.21,1.4,-0.34923,0.00013,28.14635]
[1776529548563,38.3,76065.77,1.4,-0.34915,0.00013,28.14433]
[1776529553599,38.3,76068.35,1.4,-0.34882,0.00013,28.13553]
[1776529557230,38.3,76072.16,1.4,-0.34833,0.00013,28.12259]
[1776529557588,38.3,76072.16,1.4,-0.34833,0.00013,28.12259]
[1776529558173,38.3,76077.1,1.4,-0.34771,0.00013,28.10578]
[1776529558936,38.3,76083.44,1.4,-0.3469,0.00013,28.08401]
[1776529559413,38.3,76083.44,1.4,-0.3469,0.00013,28.08401]
[1776529561200,38.3,76079.01,1.4,-0.34746,0.00013,28.09898]
[1776529561365,38.3,76079.01,1.4,-0.34746,0.00013,28.09898]
[1776529564298,38.29,76072.07,1.4,-0.34832,0.00013,28.12227]
[1776529564677,38.29,76080.03,1.4,-0.34731,0.00013,28.09504]
[1776529565042,38.29,76080.03,1.4,-0.34731,0.00013,28.09504]
[1776529565873,38.29,76084.39,1.4,-0.34675,0.00013,28.08002]
[1776529566000,38.29,76084.39,1.4,-0.34675,0.00013,28.08002]
[1776529566209,38.29,76084.39,1.4,-0.34675,0.00013,28.08002]
[1776529566551,38.29,76084.39,1.4,-0.34675,0.00013,28.08002]
[1776529566691,38.29,76101.22,1.4,-0.34462,0.00013,28.0218]
[1776529567490,38.29,76101.22,1.4,-0.34462,0.00013,28.0218]
[1776529572733,38.29,76100.5,1.4,-0.3447,0.00013,28.02394]
[1776529573556,38.29,76100.5,1.4,-0.3447,0.00013,28.02394]
[1776529573908,38.29,76102.22,1.4,-0.34448,0.00013,28.0179]
[1776529575172,38.29,76104.6,1.4,-0.34418,0.00013,28.00955]
[1776529575416,38.29,76104.6,1.4,-0.34418,0.00013,28.00955]
[1776529577768,38.29,76115.47,1.4,-0.3428,0.00013,27.97132]
[1776529582803,38.28,76120.6,1.4,-0.34215,0.00013,27.95313]
[1776529587838,38.28,76120.21,1.4,-0.3422,0.00013,27.95448]
[1776529592873,38.28,76122.06,1.4,-0.34195,0.00013,27.94488]
[1776529597326,38.28,76122.5,1.4,-0.3419,0.00013,27.94333]
[1776529597369,38.28,76122.5,1.4,-0.3419,0.00013,27.94333]
[1776529602943,38.28,76124.74,1.4,-0.34162,0.00013,27.93547]
[1776529607977,38.29,76129.03,1.4,-0.34108,0.00013,27.92032]
[1776529613017,38.29,76134.36,1.4,-0.34041,0.00013,27.90146]
[1776529618052,38.29,76137.5,1.4,-0.34003,0.00013,27.89043]
[1776529623087,38.29,76145.48,1.4,-0.33903,0.00013,27.86204]
[1776529624109,38.29,76145.48,1.4,-0.33903,0.00013,27.86204]
[1776529624622,38.29,76145.48,1.4,-0.33903,0.00013,27.86204]
[1776529626846,38.29,76148.7,1.4,-0.33863,0.00013,27.85064]
[1776529626953,38.29,76148.7,1.4,-0.33863,0.00013,27.85064]
[1776529627388,38.29,76148.7,1.4,-0.33863,0.00013,27.85064]
[1776529627433,38.29,76149.8,1.4,-0.3385,0.00013,27.84675]
[1776529632150,38.29,76157.9,1.4,-0.33749,0.00013,27.81749]
[1776529634041,38.29,76157.9,1.4,-0.33749,0.00013,27.81749]
[1776529634545,38.29,76157.9,1.4,-0.33749,0.00013,27.81749]
[1776529634572,38.3,76153.86,1.4,-0.338,0.00013,27.83223]
[1776529635068,38.3,76153.86,1.4,-0.338,0.00013,27.83223]
[1776529635171,38.3,76144.59,1.4,-0.33916,0.00013,27.8658]
[1776529640206,38.3,76138.53,1.4,-0.33993,0.00013,27.8878]
[1776529643313,38.3,76138.8,1.4,-0.3399,0.00013,27.88692]
[1776529643784,38.3,76138.8,1.4,-0.3399,0.00013,27.88692]
[1776529649269,38.3,76132.86,1.4,-0.34065,0.00013,27.90838]
[1776529654304,38.3,76134.97,1.4,-0.34038,0.00013,27.89789]
[1776529659338,38.3,76136.37,1.4,-0.34021,0.00013,27.89306]
[1776529664374,38.3,76132.91,1.4,-0.34065,0.00013,27.90555]
[1776529669408,38.31,76131.02,1.4,-0.34089,0.00013,27.91237]
[1776529674446,38.31,76130.48,1.4,-0.34096,0.00013,27.91436]
[1776529680489,38.31,76136.78,1.4,-0.34017,0.00013,27.89204]
[1776529685524,38.31,76138.39,1.4,-0.33997,0.00013,27.88642]
[1776529690559,38.31,76131.87,1.4,-0.3408,0.00013,27.90983]
[1776529695594,38.31,76130.02,1.4,-0.34103,0.00013,27.91646]
[1776529698878,38.31,76130.08,1.4,-0.34102,0.00013,27.91626]
[1776529701636,38.31,76144.42,1.4,-0.33923,0.00013,27.86509]
[1776529706671,38.31,76143.18,1.4,-0.33939,0.00013,27.86978]
[1776529707329,38.31,76143.18,1.4,-0.33939,0.00013,27.86978]
[1776529708600,38.31,76145.78,1.4,-0.33906,0.00013,27.86048]
[1776529713721,38.32,76139.9,1.4,-0.3398,0.00013,27.87875]
[1776529719763,38.32,76144.33,1.4,-0.33925,0.00013,27.86311]
[1776529724798,38.32,76147.43,1.4,-0.33887,0.00013,27.85219]
[1776529730841,38.32,76147.16,1.4,-0.33891,0.00013,27.85348]
[1776529735876,38.33,76147.07,1.4,-0.33893,0.00013,27.85406]
[1776529741482,38.33,76146.74,1.4,-0.33897,0.00013,27.85529]
[1776529744498,38.33,76140.1,1.4,-0.33982,0.00013,27.87944]
[1776529750981,38.33,76139.25,1.4,-0.33993,0.00013,27.88267]
[1776529751959,38.33,76139.25,1.4,-0.33993,0.00013,27.88267]
[1776529757023,38.33,76137.71,1.4,-0.34013,0.00013,27.88835]
[1776529760788,38.33,76136.04,1.4,-0.34034,0.00013,27.89436]
[1776529766087,38.33,76124.75,1.4,-0.34176,0.00013,27.9345]
[1776529771122,38.33,76125.18,1.4,-0.34169,0.00013,27.92988]
[1776529772507,38.33,76125.18,1.4,-0.34169,0.00013,27.92988]
[1776529778171,38.33,76125.34,1.4,-0.34167,0.00013,27.92932]
[1776529786227,38.33,76126.05,1.4,-0.34158,0.00013,27.92685]
[1776529788489,38.33,76125.37,1.4,-0.34167,0.00013,27.92926]
[1776529789366,38.33,76125.64,1.4,-0.34163,0.00013,27.92832]
[1776529795290,38.33,76118.86,1.4,-0.34249,0.00013,27.95224]
[1776529800973,38.33,76118.6,1.4,-0.34252,0.00013,27.95313]
[1776529804885,38.33,76125.3,1.4,-0.34168,0.00013,27.92949]
[1776529804890,38.33,76125.3,1.4,-0.34168,0.00013,27.92949]
[1776529804914,38.33,76125.3,1.4,-0.34168,0.00013,27.92949]
[1776529805798,38.33,76125.91,1.4,-0.3416,0.00013,27.92735]
[1776529807374,38.33,76139.24,1.4,-0.33993,0.00013,27.87999]
[1776529812410,38.34,76140.11,1.4,-0.33983,0.00013,27.87716]
[1776529817445,38.34,76139.31,1.4,-0.33994,0.00013,27.88028]
[1776529822481,38.34,76140.65,1.4,-0.33977,0.00013,27.87572]
[1776529827516,38.34,76139.56,1.4,-0.33992,0.00013,27.87984]
[1776529832551,38.34,76143.13,1.4,-0.33946,0.00013,27.86422]
[1776529834576,38.34,76143.55,1.4,-0.33941,0.00013,27.86276]
[1776529840607,38.35,76148.12,1.4,-0.33885,0.00013,27.84677]
[1776529844636,38.35,76147.66,1.4,-0.33892,0.00013,27.8486]
[1776529844682,38.35,76147.66,1.4,-0.33892,0.00013,27.8486]
[1776529846699,38.35,76152.42,1.4,-0.33832,0.00013,27.83156]
[1776529847238,38.35,76153.28,1.4,-0.33822,0.00013,27.82853]
[1776529848629,38.35,76153.46,1.4,-0.3382,0.00013,27.82796]
[1776529854705,38.36,76156.81,1.4,-0.3378,0.00013,27.81642]
[1776529859740,38.36,76156.08,1.4,-0.3379,0.00013,27.81949]
[1776529864775,38.36,76153.9,1.4,-0.33819,0.00013,27.82776]
[1776529870860,38.37,76154.04,1.4,-0.33818,0.00013,27.82756]
[1776529873252,38.37,76153.8,1.4,-0.33821,0.00013,27.82858]
[1776529873653,38.37,76153.8,1.4,-0.33821,0.00013,27.82858]
[1776529878280,38.37,76145.01,1.4,-0.33933,0.00013,27.86059]
[1776529883291,38.37,76138.13,1.4,-0.3402,0.00013,27.88546]
[1776529888944,38.37,76130.55,1.4,-0.34115,0.00013,27.91245]
[1776529893980,38.37,76128.8,1.4,-0.34136,0.00013,27.91559]
[1776529898504,38.37,76128.33,1.4,-0.34142,0.00013,27.91726]
[1776529898698,38.37,76128.33,1.4,-0.34142,0.00013,27.91726]
[1776529898730,38.37,76128.33,1.4,-0.34142,0.00013,27.91726]
[1776529901960,38.37,76119.88,1.4,-0.34248,0.00013,27.94705]
[1776529903043,38.37,76110.81,1.4,-0.34362,0.00013,27.97878]
[1776529905175,38.37,76108.0,1.4,-0.34397,0.00013,27.98849]
[1776529905361,38.37,76108.0,1.4,-0.34397,0.00013,27.98849]
[1776529906064,38.37,76099.29,1.4,-0.34507,0.00013,28.01868]
[1776529906344,38.37,76099.29,1.4,-0.34507,0.00013,28.01868]
[1776529906580,38.37,76099.29,1.4,-0.34507,0.00013,28.01868]
[1776529908246,38.37,76095.12,1.4,-0.34559,0.00013,28.03293]
[1776529908380,38.37,76095.12,1.4,-0.34559,0.00013,28.03293]
[1776529908705,38.37,76095.12,1.4,-0.34559,0.00013,28.03293]
[1776529908776,38.37,76095.12,1.4,-0.34559,0.00013,28.03293]
[1776529911927,38.37,76088.45,1.4,-0.34643,0.00013,28.0556]
[1776529913192,38.37,76087.85,1.4,-0.34649,0.00013,28.05745]
[1776529914120,38.36,76088.8,1.4,-0.34637,0.00013,28.05409]
[1776529920164,38.36,76088.94,1.4,-0.34634,0.00013,28.05329]
[1776529924501,38.36,76088.62,1.4,-0.34638,0.00013,28.05424]
[1776529930232,38.35,76087.77,1.4,-0.34646,0.00013,28.05639]
[1776529935269,38.35,76086.16,1.4,-0.34665,0.00013,28.06151]
[1776529940430,38.35,76085.48,1.4,-0.34673,0.00013,28.0636]
[1776529940450,38.35,76085.48,1.4,-0.34673,0.00013,28.0636]
[1776529940453,38.34,76085.45,1.4,-0.34672,0.00013,28.06347]
[1776529954327,38.34,76086.43,1.4,-0.34659,0.00013,28.05972]
[1776529955509,38.33,76086.43,1.4,-0.34654,0.00013,28.05573]
[1776529955610,38.33,76086.43,1.4,-0.34654,0.00013,28.05564]
[1776529961453,38.33,76085.84,1.4,-0.34661,0.00013,28.0575]
[1776529966488,38.33,76086.7,1.4,-0.3465,0.00013,28.05443]
[1776529970639,38.33,76086.17,1.4,-0.34656,0.00013,28.05618]
[1776529976558,38.33,76082.85,1.4,-0.34698,0.00013,28.06735]
[1776529978346,38.32,76082.89,1.4,-0.34697,0.00013,28.06718]
[1776529978572,38.32,76078.48,1.4,-0.34753,0.00013,28.08222]
[1776529980231,38.33,76075.38,1.4,-0.34792,0.00013,28.09287]
[1776529980592,38.33,76075.38,1.4,-0.34792,0.00013,28.09287]
[1776529982601,38.33,76063.84,1.4,-0.3494,0.00013,28.13227]
[1776529986304,38.33,76061.81,1.4,-0.34967,0.00013,28.13947]
[1776529987962,38.33,76060.83,1.4,-0.3498,0.00013,28.14287]
[1776529992113,38.34,76060.34,1.4,-0.34987,0.00013,28.14486]
[1776529993529,38.34,76056.68,1.4,-0.35035,0.00013,28.15744]
[1776529998185,38.34,76051.19,1.4,-0.35106,0.00013,28.17612]
[1776530005188,38.35,76050.73,1.4,-0.35114,0.00013,28.17815]
[1776530005860,38.35,76049.07,1.4,-0.35135,0.00013,28.18384]
[1776530007926,38.35,76043.09,1.4,-0.35212,0.00013,28.20379]
[1776530008591,38.35,76042.24,1.4,-0.35223,0.00013,28.20666]
[1776530010486,38.35,76030.47,1.4,-0.35374,0.00013,28.24541]
[1776530011080,38.35,76030.47,1.4,-0.35374,0.00013,28.24541]
[1776530011103,38.35,76030.47,1.4,-0.35374,0.00013,28.24541]
[1776530014996,38.36,76032.72,1.4,-0.35344,0.00013,28.23512]
[1776530015002,38.36,76032.72,1.4,-0.35344,0.00013,28.23512]
[1776530019093,38.36,76030.57,1.4,-0.35372,0.00013,28.24225]
[1776530019698,38.36,76030.21,1.4,-0.35376,0.00013,28.24344]
[1776530020134,38.36,76030.21,1.4,-0.35376,0.00013,28.24344]
[1776530024896,38.36,76040.24,1.4,-0.35249,0.00013,28.21076]
[1776530027917,38.36,76031.4,1.4,-0.35362,0.00013,28.2399]
[1776530033959,38.36,76032.5,1.4,-0.35349,0.00013,28.23646]
[1776530041008,38.36,76029.81,1.4,-0.35384,0.00013,28.2454]
[1776530041751,38.36,76029.81,1.4,-0.35384,0.00013,28.2454]
[1776530047050,38.36,76028.39,1.4,-0.35402,0.00013,28.25011]
[1776530052085,38.37,76038.8,1.4,-0.3527,0.00013,28.21614]
[1776530052342,38.37,76038.8,1.4,-0.3527,0.00013,28.21614]
[1776530052408,38.37,76038.8,1.4,-0.3527,0.00013,28.21614]
[1776530054099,38.37,76054.64,1.4,-0.35069,0.00013,28.16378]
[1776530054594,38.37,76054.64,1.4,-0.35069,0.00013,28.16378]
[1776530060141,38.37,76056.56,1.4,-0.35046,0.00013,28.15788]
[1776530061159,38.37,76056.56,1.4,-0.35046,0.00013,28.15788]
[1776530062824,38.37,76050.86,1.4,-0.35119,0.00013,28.17703]
[1776530068196,38.38,76048.09,1.4,-0.35156,0.00013,28.18666]
[1776530071098,38.38,76047.09,1.4,-0.35169,0.00013,28.19011]
[1776530077260,38.38,76045.19,1.4,-0.35193,0.00013,28.19382]
[1776530082294,38.39,76042.36,1.4,-0.35231,0.00013,28.20346]
[1776530086923,38.39,76042.46,1.4,-0.3523,0.00013,28.2033]
[1776530087913,38.39,76044.97,1.4,-0.35198,0.00013,28.19513]
[1776530089046,38.39,76051.82,1.4,-0.35111,0.00013,28.1725]
[1776530090335,38.39,76064.42,1.4,-0.34952,0.00013,28.13049]
[1776530093744,38.4,76072.25,1.4,-0.34853,0.00013,28.10445]
[1776530100422,38.41,76070.34,1.4,-0.34881,0.00013,28.11197]
[1776530101555,38.41,76070.34,1.4,-0.34881,0.00013,28.11197]
[1776530102632,38.41,76069.93,1.4,-0.34887,0.00013,28.11361]
[1776530103629,38.41,76077.08,1.4,-0.34797,0.00013,28.08956]
[1776530103959,38.41,76077.08,1.4,-0.34797,0.00013,28.08956]
[1776530103960,38.41,76077.08,1.4,-0.34797,0.00013,28.08956]
[1776530104199,38.41,76077.08,1.4,-0.34797,0.00013,28.08956]
[1776530104228,38.41,76078.48,1.4,-0.3478,0.00013,28.08496]
[1776530104449,38.41,76087.03,1.4,-0.34672,0.00013,28.05583]
[1776530108573,38.41,76088.9,1.4,-0.34647,0.00013,28.04911]
[1776530108654,38.41,76088.9,1.4,-0.34646,0.00013,28.04892]
[1776530114555,38.4,76087.41,1.4,-0.34664,0.00013,28.05372]
[1776530118537,38.4,76087.99,1.4,-0.34656,0.00013,28.05158]
[1776530119859,38.4,76093.8,1.4,-0.34583,0.00013,28.03158]
[1776530120024,38.4,76093.8,1.4,-0.34583,0.00013,28.03158]
[1776530120125,38.4,76095.32,1.4,-0.34564,0.00013,28.02631]
[1776530121020,38.4,76095.32,1.4,-0.34564,0.00013,28.02631]
[1776530121125,38.4,76095.32,1.4,-0.34564,0.00013,28.02631]
[1776530121226,38.4,76103.27,1.4,-0.34463,0.00013,27.99876]
[1776530126640,38.4,76108.59,1.4,-0.34395,0.00013,27.97995]
[1776530131623,38.4,76108.77,1.4,-0.34392,0.00013,27.97914]
[1776530134307,38.39,76108.29,1.4,-0.34396,0.00013,27.97767]
[1776530142751,38.39,76113.41,1.4,-0.3433,0.00013,27.95938]
[1776530147787,38.39,76113.63,1.4,-0.34327,0.00013,27.95844]
[1776530152822,38.39,76115.2,1.4,-0.34307,0.00013,27.95278]
[1776530157857,38.39,76111.61,1.4,-0.34352,0.00013,27.96518]
[1776530162893,38.38,76114.69,1.4,-0.34312,0.00013,27.95421]
[1776530167928,38.38,76115.42,1.4,-0.34302,0.00013,27.9515]
[1776530172963,38.38,76112.95,1.4,-0.34333,0.00013,27.95998]
[1776530177998,38.38,76111.85,1.4,-0.34346,0.00013,27.96364]
[1776530183503,38.38,76111.17,1.4,-0.34354,0.00013,27.9659]
[1776530186116,38.38,76111.06,1.4,-0.34355,0.00013,27.96612]
[1776530192097,38.37,76110.84,1.4,-0.34356,0.00013,27.96356]
[1776530193573,38.37,76110.3,1.4,-0.34363,0.00013,27.9654]
[1776530199146,38.37,76109.91,1.4,-0.34367,0.00013,27.96653]
[1776530200698,38.37,76105.21,1.4,-0.34426,0.00013,27.98287]
[1776530201729,38.37,76103.12,1.4,-0.34452,0.00013,27.99008]
[1776530202168,38.37,76102.58,1.4,-0.34459,0.00013,27.99189]
[1776530205193,38.37,76101.9,1.4,-0.34467,0.00013,27.99418]
[1776530206170,38.37,76098.47,1.4,-0.3451,0.00013,28.00603]
[1776530207158,38.37,76096.51,1.4,-0.34535,0.00013,28.01276]
[1776530209316,38.37,76095.57,1.4,-0.34546,0.00013,28.0159]
[1776530211231,38.37,76095.5,1.4,-0.34547,0.00013,28.01603]
[1776530212061,38.37,76094.49,1.4,-0.3456,0.00013,28.01946]
[1776530212354,38.37,76094.49,1.4,-0.3456,0.00013,28.01946]
[1776530213881,38.37,76094.19,1.4,-0.34563,0.00013,28.02038]
[1776530219287,38.36,76094.09,1.4,-0.34563,0.00013,28.02037]
[1776530226335,38.36,76093.55,1.4,-0.34568,0.00013,28.02181]
[1776530232228,38.36,76093.52,1.4,-0.34568,0.00013,28.02179]
[1776530238420,38.35,76093.52,1.4,-0.34566,0.00013,28.02119]
[1776530245468,38.35,76092.89,1.4,-0.34573,0.00013,28.02294]
[1776530252518,38.34,76092.83,1.4,-0.34571,0.00013,28.01968]
[1776530257553,38.34,76092.02,1.4,-0.3458,0.00013,28.02217]
[1776530261399,38.34,76091.97,1.4,-0.34581,0.00013,28.02223]
[1776530261676,38.34,76092.68,1.4,-0.34571,0.00013,28.01966]
[1776530268357,38.34,76103.93,1.4,-0.34428,0.00013,27.98049]
[1776530273666,38.33,76105.44,1.4,-0.34409,0.00013,27.97505]
[1776530275813,38.33,76105.44,1.4,-0.34409,0.00013,27.97505]
[1776530275816,38.33,76105.44,1.4,-0.34409,0.00013,27.97505]
[1776530276685,38.33,76097.49,1.4,-0.34509,0.00013,28.00262]
[1776530277991,38.33,76097.49,1.4,-0.34509,0.00013,28.00262]
[1776530279707,38.33,76088.11,1.4,-0.34627,0.00013,28.03486]
[1776530285255,38.33,76088.04,1.4,-0.34627,0.00013,28.03484]
[1776530289173,38.33,76089.43,1.4,-0.34609,0.00013,28.02981]
[1776530293333,38.33,76093.89,1.4,-0.34552,0.00013,28.01423]
[1776530298840,38.32,76100.1,1.4,-0.34472,0.00013,27.99243]
[1776530302882,38.32,76098.03,1.4,-0.34498,0.00013,27.99955]
[1776530302947,38.32,76098.03,1.4,-0.34498,0.00013,27.99955]
[1776530310924,38.32,76095.63,1.4,-0.34528,0.00013,28.00756]
[1776530315285,38.32,76095.66,1.4,-0.34526,0.00013,28.00433]
[1776530320994,38.32,76095.7,1.4,-0.34524,0.00013,28.00393]
[1776530326029,38.32,76095.66,1.4,-0.34524,0.00013,28.00391]
[1776530331064,38.31,76095.95,1.4,-0.3452,0.00013,28.00276]
[1776530336099,38.31,76102.0,1.4,-0.34443,0.00013,27.98161]
[1776530340159,38.31,76100.87,1.4,-0.34457,0.00013,27.9855]
[1776530342184,38.31,76104.4,1.4,-0.34413,0.00013,27.97317]
[1776530346123,38.31,76110.0,1.4,-0.34342,0.00013,27.95358]
[1776530348473,38.31,76111.19,1.4,-0.34327,0.00013,27.94943]
[1776530349190,38.31,76112.99,1.4,-0.34304,0.00013,27.94311]
[1776530354225,38.31,76116.09,1.4,-0.34265,0.00013,27.9322]
[1776530359259,38.31,76117.23,1.4,-0.34251,0.00013,27.92821]
[1776530359926,38.31,76117.23,1.4,-0.34251,0.00013,27.92821]
[1776530360247,38.31,76117.23,1.4,-0.34251,0.00013,27.92821]
[1776530361252,38.31,76117.19,1.4,-0.34251,0.00013,27.92836]
[1776530363516,38.31,76117.4,1.4,-0.34248,0.00013,27.92763]
[1776530365973,38.31,76117.97,1.4,-0.34241,0.00013,27.92565]
[1776530371344,38.31,76117.48,1.4,-0.34246,0.00013,27.92437]
[1776530374606,38.31,76116.21,1.4,-0.34263,0.00013,27.92887]
[1776530378595,38.31,76115.61,1.4,-0.3427,0.00013,27.931]
[1776530381316,38.31,76116.64,1.4,-0.34257,0.00013,27.92738]
[1776530382057,38.31,76111.9,1.4,-0.34317,0.00013,27.94406]
[1776530382421,38.31,76103.82,1.4,-0.34419,0.00013,27.97232]
[1776530382653,38.31,76103.82,1.4,-0.34419,0.00013,27.97232]
[1776530388463,38.31,76095.56,1.4,-0.34523,0.00013,28.00075]
[1776530390088,38.31,76093.76,1.4,-0.34545,0.00013,28.00693]
[1776530390127,38.31,76093.76,1.4,-0.34545,0.00013,28.00693]
[1776530390254,38.31,76093.76,1.4,-0.34545,0.00013,28.00693]
[1776530390477,38.31,76090.24,1.4,-0.3459,0.00013,28.01903]
[1776530392257,38.31,76088.05,1.4,-0.34618,0.00013,28.02661]
[1776530397525,38.31,76086.35,1.4,-0.34639,0.00013,28.03251]
[1776530403335,38.31,76085.89,1.4,-0.34645,0.00013,28.0341]
[1776530408604,38.31,76087.89,1.4,-0.3462,0.00013,28.02724]
[1776530413640,38.31,76087.97,1.4,-0.34619,0.00013,28.027]
[1776530418675,38.31,76088.24,1.4,-0.34616,0.00013,28.0261]
[1776530424716,38.31,76088.24,1.4,-0.34616,0.00013,28.02613]
[1776530430172,38.31,76088.2,1.4,-0.34616,0.00013,28.02627]
[1776530435794,38.32,76088.24,1.4,-0.34617,0.00013,28.02368]
[1776530440829,38.32,76084.98,1.4,-0.3466,0.00013,28.03545]
[1776530445247,38.33,76083.76,1.4,-0.34677,0.00013,28.04005]
[1776530446349,38.33,76083.69,1.4,-0.34678,0.00013,28.04039]
[1776530446373,38.33,76083.13,1.4,-0.34686,0.00013,28.04247]
[1776530451905,38.34,76076.0,1.4,-0.34779,0.00013,28.06784]
[1776530454708,38.34,76073.19,1.4,-0.34816,0.00013,28.0777]
[1776530457349,38.34,76072.93,1.4,-0.3482,0.00013,28.07873]
[1776530462914,38.35,76073.3,1.4,-0.34817,0.00013,28.07806]
[1776530463652,38.35,76073.3,1.4,-0.34817,0.00013,28.07806]
[1776530473055,38.37,76073.32,1.4,-0.34824,0.00013,28.07998]
[1776530478194,38.38,76073.2,1.4,-0.34827,0.00013,28.08091]
[1776530487153,38.39,76070.01,1.4,-0.34872,0.00013,28.09294]
[1776530494202,38.4,76070.3,1.4,-0.3487,0.00013,28.08973]
[1776530499237,38.4,76075.42,1.4,-0.34807,0.00013,28.07301]
[1776530506286,38.41,76074.05,1.4,-0.34827,0.00013,28.07853]
[1776530511415,38.42,76077.1,1.4,-0.3479,0.00013,28.06866]
[1776530511494,38.42,76077.1,1.4,-0.3479,0.00013,28.06866]
[1776530511760,38.42,76080.02,1.4,-0.34753,0.00013,28.05887]
[1776530517363,38.42,76082.9,1.4,-0.34718,0.00013,28.04952]
[1776530519717,38.42,76082.94,1.4,-0.34718,0.00013,28.04946]
[1776530520238,38.42,76083.08,1.4,-0.34717,0.00013,28.04906]
[1776530520383,38.42,76083.74,1.4,-0.34708,0.00013,28.04686]
[1776530521061,38.42,76083.74,1.4,-0.34708,0.00013,28.04686]
[1776530521111,38.42,76083.74,1.4,-0.34708,0.00013,28.04686]
[1776530521191,38.42,76083.74,1.4,-0.34708,0.00013,28.04686]
[1776530521628,38.42,76083.74,1.4,-0.34708,0.00013,28.04686]
[1776530521644,38.42,76078.35,1.4,-0.34777,0.00013,28.06527]
[1776530522398,38.42,76064.25,1.4,-0.34956,0.00013,28.11291]
[1776530522879,38.42,76064.25,1.4,-0.34956,0.00013,28.11291]
[1776530524809,38.43,76064.1,1.4,-0.34958,0.00013,28.11351]
[1776530534484,38.43,76063.09,1.4,-0.34974,0.00013,28.11775]
[1776530540528,38.44,76062.95,1.4,-0.34977,0.00013,28.11875]
[1776530545762,38.44,76062.33,1.4,-0.34987,0.00013,28.12127]
[1776530551605,38.45,76062.41,1.4,-0.34986,0.00013,28.11848]
[1776530552093,38.45,76062.41,1.4,-0.34986,0.00013,28.11848]
[1776530553701,38.45,76062.48,1.4,-0.34986,0.00013,28.11834]
[1776530554276,38.45,76062.48,1.4,-0.34986,0.00013,28.11834]
[1776530554681,38.45,76062.48,1.4,-0.34986,0.00013,28.11834]
[1776530554744,38.45,76053.93,1.4,-0.35095,0.00013,28.14702]
[1776530566260,38.45,76048.4,1.4,-0.35166,0.00013,28.16563]
[1776530566270,38.45,76048.4,1.4,-0.35166,0.00013,28.16563]
[1776530571746,38.46,76042.44,1.4,-0.35244,0.00013,28.18592]
[1776530576780,38.46,76040.43,1.4,-0.35271,0.00013,28.19274]
[1776530581825,38.47,76041.63,1.4,-0.35256,0.00013,28.18903]
[1776530588870,38.47,76045.18,1.4,-0.35212,0.00013,28.17776]
[1776530595932,38.48,76045.33,1.4,-0.35212,0.00013,28.17768]
[1776530600967,38.48,76045.18,1.4,-0.35215,0.00013,28.17848]
[1776530606002,38.48,76040.42,1.4,-0.35277,0.00013,28.19446]
[1776530611066,38.48,76037.79,1.4,-0.35311,0.00013,28.20326]
[1776530615200,38.49,76029.97,1.4,-0.3541,0.00013,28.22582]
[1776530619332,38.49,76029.25,1.4,-0.35419,0.00013,28.22823]
[1776530623469,38.49,76027.53,1.4,-0.35441,0.00013,28.23385]
[1776530629169,38.49,76032.76,1.4,-0.35375,0.00013,28.21693]
[1776530634204,38.49,76036.74,1.4,-0.35324,0.00013,28.20405]
[1776530639239,38.49,76036.78,1.4,-0.35324,0.00013,28.20405]
[1776530642165,38.49,76036.78,1.4,-0.35324,0.00013,28.20405]
[1776530649309,38.49,76043.17,1.4,-0.35244,0.00013,28.18352]
[1776530653121,38.49,76043.17,1.4,-0.35244,0.00013,28.18352]
[1776530658372,38.5,76043.51,1.4,-0.35242,0.00013,28.18283]
[1776530663406,38.5,76044.5,1.4,-0.3523,0.00013,28.17984]
[1776530668444,38.5,76050.96,1.4,-0.35149,0.00013,28.15888]
[1776530669676,38.5,76050.96,1.4,-0.35149,0.00013,28.15888]
[1776530672470,38.51,76036.0,1.4,-0.35339,0.00013,28.20516]
[1776530677505,38.51,76030.3,1.4,-0.35411,0.00013,28.22381]
[1776530679301,38.51,76030.24,1.4,-0.35412,0.00013,28.22401]
[1776530679547,38.51,76030.24,1.4,-0.35412,0.00013,28.22401]
[1776530680552,38.51,76027.96,1.4,-0.35441,0.00013,28.23141]
[1776530686577,38.51,76026.96,1.4,-0.35454,0.00013,28.23465]
[1776530691612,38.51,76027.38,1.4,-0.35449,0.00013,28.23329]
[1776530696647,38.51,76027.31,1.4,-0.3545,0.00013,28.23352]
[1776530701682,38.51,76025.88,1.4,-0.35468,0.00013,28.23813]
[1776530706717,38.51,76026.06,1.4,-0.35465,0.00013,28.23753]
[1776530717796,38.51,76025.68,1.4,-0.3547,0.00013,28.23869]
[1776530720404,38.51,76025.44,1.4,-0.35473,0.00013,28.23945]
[1776530720835,38.51,76025.44,1.4,-0.35473,0.00013,28.23945]
[1776530724935,38.51,76031.09,1.4,-0.35401,0.00013,28.22115]
[1776530732849,38.51,76034.05,1.4,-0.35363,0.00013,28.20858]
[1776530737936,38.51,76038.82,1.4,-0.35302,0.00013,28.19316]
[1776530742970,38.51,76041.56,1.4,-0.35268,0.00013,28.18436]
[1776530744300,38.51,76041.56,1.4,-0.35268,0.00013,28.18436]
[1776530750020,38.51,76041.52,1.4,-0.3527,0.00013,28.18476]
[1776530759082,38.52,76041.71,1.4,-0.35268,0.00013,28.18449]
[1776530764118,38.52,76041.61,1.4,-0.3527,0.00013,28.18502]
[1776530769153,38.52,76049.16,1.4,-0.35175,0.00013,28.16043]
[1776530773367,38.52,76047.26,1.4,-0.352,0.00013,28.16686]
[1776530781240,38.53,76038.98,1.4,-0.35306,0.00013,28.19438]
[1776530786275,38.53,76040.56,1.4,-0.35287,0.00013,28.18939]
[1776530791310,38.53,76041.62,1.4,-0.35273,0.00013,28.18308]
[1776530796934,38.53,76041.59,1.4,-0.35274,0.00013,28.1833]
[1776530798339,38.53,76041.59,1.4,-0.35274,0.00013,28.18338]
[1776530803672,38.54,76040.33,1.4,-0.35291,0.00013,28.18773]
[1776530805408,38.54,76028.83,1.4,-0.35437,0.00013,28.22521]
[1776530807135,38.54,76026.51,1.4,-0.35467,0.00013,28.23272]
[1776530808043,38.54,76024.11,1.4,-0.35497,0.00013,28.24046]
[1776530813464,38.54,76023.76,1.4,-0.35502,0.00013,28.24154]
[1776530818499,38.54,76023.87,1.4,-0.355,0.00013,28.24114]
[1776530823774,38.54,76023.87,1.4,-0.355,0.00013,28.24111]
[1776530824277,38.54,76022.94,1.4,-0.35512,0.00013,28.24409]
[1776530824333,38.54,76022.94,1.4,-0.35512,0.00013,28.24409]
[1776530824518,38.54,76022.94,1.4,-0.35512,0.00013,28.24409]
[1776530825408,38.54,76024.69,1.4,-0.3549,0.00013,28.23844]
[1776530826384,38.54,76027.64,1.4,-0.35452,0.00013,28.22891]
[1776530829209,38.54,76023.03,1.4,-0.35511,0.00013,28.24376]
[1776530831015,38.54,76024.01,1.4,-0.35498,0.00013,28.24059]
[1776530832707,38.54,76025.33,1.4,-0.35481,0.00013,28.23631]
[1776530838639,38.53,76025.1,1.4,-0.35484,0.00013,28.23698]
[1776530844681,38.53,76023.59,1.4,-0.35503,0.00013,28.24177]
[1776530850723,38.53,76023.2,1.4,-0.35508,0.00013,28.24295]
[1776530856794,38.53,76021.6,1.4,-0.35526,0.00013,28.24499]
[1776530864850,38.53,76020.72,1.4,-0.35537,0.00013,28.24767]
[1776530871899,38.53,76020.14,1.4,-0.35544,0.00013,28.24943]
[1776530872488,38.53,76020.14,1.4,-0.35544,0.00013,28.24943]
[1776530872579,38.53,76020.14,1.4,-0.35544,0.00013,28.24943]
[1776530872778,38.53,76020.14,1.4,-0.35544,0.00013,28.24943]
[1776530872795,38.53,76020.14,1.4,-0.35544,0.00013,28.24943]
[1776530873094,38.53,76007.59,1.4,-0.35704,0.00013,28.2895]
[1776530873201,38.53,76007.59,1.4,-0.35704,0.00013,28.2895]
[1776530873913,38.53,75992.29,1.4,-0.359,0.00013,28.33779]
[1776530875441,38.53,75993.72,1.4,-0.35882,0.00013,28.33339]
[1776530875895,38.53,75993.72,1.4,-0.35882,0.00013,28.33339]
[1776530879003,38.53,75996.05,1.4,-0.35853,0.00013,28.32639]
[1776530885997,38.54,75994.34,1.4,-0.35878,0.00013,28.33262]
[1776530891033,38.55,75994.2,1.4,-0.35882,0.00013,28.33358]
[1776530896068,38.56,75992.31,1.4,-0.35908,0.00013,28.34001]
[1776530901082,38.56,75987.06,1.4,-0.35977,0.00013,28.35674]
[1776530902111,38.56,75972.23,1.4,-0.36167,0.00013,28.4027]
[1776530903117,38.56,75972.23,1.4,-0.36167,0.00013,28.4027]
[1776530903121,38.56,75972.23,1.4,-0.36167,0.00013,28.4027]
[1776530904126,38.56,75970.46,1.4,-0.3619,0.00013,28.40827]
[1776530909186,38.57,75969.28,1.4,-0.36207,0.00013,28.41223]
[1776530913189,38.57,75960.77,1.4,-0.36316,0.00013,28.43554]
[1776530914297,38.57,75960.77,1.4,-0.36316,0.00013,28.43554]
[1776530915090,38.57,75960.77,1.4,-0.36316,0.00013,28.43554]
[1776530917195,38.58,75962.53,1.4,-0.36294,0.00013,28.43034]
[1776530920764,38.58,75960.32,1.4,-0.36324,0.00013,28.43732]
[1776530926280,38.58,75962.48,1.4,-0.36298,0.00013,28.4312]
[1776530930170,38.59,75962.51,1.4,-0.36298,0.00013,28.43123]
[1776530940378,38.59,75959.21,1.4,-0.36342,0.00013,28.44176]
[1776530943458,38.59,75959.68,1.4,-0.36336,0.00013,28.44043]
[1776530949442,38.6,75959.79,1.4,-0.36336,0.00013,28.44041]
[1776530950192,38.6,75959.79,1.4,-0.36336,0.00013,28.44041]
[1776530955484,38.6,75959.25,1.4,-0.36344,0.00013,28.4423]
[1776530958505,38.6,75967.35,1.4,-0.36241,0.00013,28.41785]
[1776530960181,38.6,75967.35,1.4,-0.36241,0.00013,28.41785]
[1776530960746,38.6,75968.34,1.4,-0.36228,0.00013,28.41489]
[1776530961931,38.6,75968.49,1.4,-0.36227,0.00013,28.4145]
[1776530968577,38.61,75975.59,1.4,-0.36138,0.00013,28.39335]
[1776530972604,38.61,75967.72,1.4,-0.36238,0.00013,28.41466]
[1776530973217,38.61,75967.72,1.4,-0.36238,0.00013,28.41466]
[1776530973592,38.61,75967.72,1.4,-0.36238,0.00013,28.41466]
[1776530978650,38.62,75966.97,1.4,-0.36249,0.00013,28.41724]
[1776530980334,38.62,75967.07,1.4,-0.36248,0.00013,28.41698]
[1776530985699,38.62,75965.88,1.4,-0.36264,0.00013,28.42085]
[1776530990733,38.62,75965.81,1.4,-0.36266,0.00013,28.42123]
[1776530995769,38.63,75965.54,1.4,-0.3627,0.00013,28.42221]
[1776531000805,38.63,75965.87,1.4,-0.36266,0.00013,28.42136]
[1776531006848,38.63,75966.72,1.4,-0.36256,0.00013,28.41895]
[1776531011388,38.63,75965.9,1.4,-0.36267,0.00013,28.42155]
[1776531016334,38.63,75958.25,1.4,-0.36365,0.00013,28.44478]
[1776531021953,38.63,75956.15,1.4,-0.36392,0.00013,28.45115]
[1776531025031,38.63,75956.15,1.4,-0.36392,0.00013,28.45117]
[1776531025487,38.63,75956.15,1.4,-0.36392,0.00013,28.45117]
[1776531025808,38.63,75956.13,1.4,-0.36393,0.00013,28.45124]
[1776531026018,38.63,75956.13,1.4,-0.36393,0.00013,28.45124]
[1776531026069,38.63,75956.13,1.4,-0.36393,0.00013,28.45124]
[1776531026183,38.63,75956.13,1.4,-0.36393,0.00013,28.45124]
[1776531026213,38.63,75925.48,1.4,-0.36787,0.00013,28.54204]
[1776531026662,38.63,75925.48,1.4,-0.36787,0.00013,28.54204]
[1776531026841,38.63,75925.48,1.4,-0.36787,0.00013,28.54204]
[1776531026998,38.63,75923.07,1.4,-0.36817,0.00013,28.54901]
[1776531028651,38.63,75922.55,1.4,-0.36824,0.00013,28.55047]
[1776531029108,38.63,75922.55,1.4,-0.36824,0.00013,28.55047]
[1776531029556,38.63,75924.22,1.4,-0.36802,0.00013,28.54555]
[1776531029889,38.63,75924.22,1.4,-0.36802,0.00013,28.54555]
[1776531031421,38.63,75928.71,1.4,-0.36743,0.00013,28.52935]
[1776531032218,38.63,75928.71,1.4,-0.36743,0.00013,28.52935]
[1776531033239,38.63,75929.94,1.4,-0.36727,0.00013,28.52577]
[1776531036339,38.63,75929.43,1.4,-0.36735,0.00013,28.52746]
[1776531039254,38.63,75929.21,1.4,-0.36738,0.00013,28.52821]
[1776531041873,38.63,75929.28,1.4,-0.36737,0.00013,28.52805]
[1776531042250,38.64,75921.15,1.4,-0.36842,0.00013,28.55187]
[1776531044531,38.64,75915.79,1.4,-0.36912,0.00013,28.56743]
[1776531048781,38.64,75920.78,1.4,-0.36848,0.00013,28.55309]
[1776531048842,38.64,75920.78,1.4,-0.36848,0.00013,28.55309]
[1776531049165,38.64,75926.33,1.4,-0.36776,0.00013,28.53697]
[1776531054200,38.64,75930.45,1.4,-0.36723,0.00013,28.5248]
[1776531054909,38.64,75930.45,1.4,-0.36723,0.00013,28.5248]
[1776531058188,38.64,75929.85,1.4,-0.3673,0.00013,28.5265]
[1776531059560,38.64,75930.06,1.4,-0.36727,0.00013,28.52584]
[1776531064952,38.63,75929.74,1.4,-0.36731,0.00013,28.52668]
[1776531067858,38.63,75931.79,1.4,-0.36704,0.00013,28.52061]
[1776531072066,38.63,75928.52,1.4,-0.36746,0.00013,28.53014]
[1776531072121,38.63,75928.84,1.4,-0.36742,0.00013,28.52917]
[1776531072403,38.63,75928.84,1.4,-0.36742,0.00013,28.52917]
[1776531074341,38.63,75914.6,1.4,-0.36926,0.00013,28.57062]
[1776531075338,38.63,75914.6,1.4,-0.36926,0.00013,28.57062]
[1776531079057,38.64,75908.49,1.4,-0.37005,0.00013,28.5883]
[1776531079209,38.64,75908.49,1.4,-0.37005,0.00013,28.5883]
[1776531079258,38.64,75908.28,1.4,-0.37008,0.00013,28.58896]
[1776531080067,38.64,75908.28,1.4,-0.37008,0.00013,28.58896]
[1776531083576,38.64,75899.63,1.4,-0.37121,0.00013,28.61394]
[1776531090454,38.65,75900.88,1.4,-0.37108,0.00013,28.61119]
[1776531094334,38.65,75901.21,1.4,-0.37104,0.00013,28.60745]
[1776531094696,38.66,75901.82,1.4,-0.37096,0.00013,28.60581]
[1776531094797,38.66,75903.07,1.4,-0.37081,0.00013,28.60242]
[1776531097508,38.66,75905.23,1.4,-0.37053,0.00013,28.59627]
[1776531102539,38.66,75902.61,1.4,-0.37088,0.00013,28.60411]
[1776531107451,38.67,75899.63,1.4,-0.37128,0.00013,28.61283]
[1776531112610,38.67,75906.14,1.4,-0.37044,0.00013,28.59444]
[1776531114383,38.67,75906.07,1.4,-0.37045,0.00013,28.59466]
[1776531114384,38.67,75906.07,1.4,-0.37045,0.00013,28.59466]
[1776531114995,38.67,75906.07,1.4,-0.37045,0.00013,28.59466]
[1776531115031,38.67,75904.1,1.4,-0.37071,0.00013,28.60029]
[1776531116145,38.67,75904.1,1.4,-0.37071,0.00013,28.60029]
[1776531116247,38.67,75904.07,1.4,-0.37071,0.00013,28.60048]
[1776531121008,38.67,75904.15,1.4,-0.37071,0.00013,28.6003]
[1776531121104,38.67,75904.31,1.4,-0.37069,0.00013,28.59986]
[1776531127292,38.68,75899.95,1.4,-0.37127,0.00013,28.61274]
[1776531127346,38.68,75899.95,1.4,-0.37127,0.00013,28.61274]
[1776531127385,38.68,75899.95,1.4,-0.37127,0.00013,28.61283]
[1776531131806,38.68,75909.19,1.4,-0.37008,0.00013,28.58644]
[1776531137785,38.68,75908.8,1.4,-0.37012,0.00013,28.58746]
[1776531139015,38.68,75908.8,1.4,-0.37012,0.00013,28.58746]
[1776531139916,38.68,75908.61,1.4,-0.37015,0.00013,28.58799]
[1776531139977,38.68,75909.46,1.4,-0.37004,0.00013,28.58554]
[1776531145841,38.67,75912.08,1.4,-0.36968,0.00013,28.57766]
[1776531147756,38.67,75912.26,1.4,-0.36966,0.00013,28.57709]
[1776531147855,38.67,75911.78,1.4,-0.36972,0.00013,28.5784]
[1776531154905,38.67,75911.47,1.4,-0.36974,0.00013,28.576]
[1776531160142,38.66,75911.55,1.4,-0.36972,0.00013,28.57561]
[1776531160243,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531160767,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161171,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161183,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161214,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161221,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161237,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161293,38.66,75911.55,1.4,-0.36972,0.00013,28.57556]
[1776531161338,38.66,75911.97,1.4,-0.36966,0.00013,28.5743]
[1776531162138,38.66,75911.97,1.4,-0.36966,0.00013,28.5743]
[1776531163930,38.66,75905.63,1.4,-0.37048,0.00013,28.59257]
[1776531164267,38.66,75905.63,1.4,-0.37048,0.00013,28.59257]
[1776531164368,38.67,75907.46,1.4,-0.37025,0.00013,28.58739]
[1776531166813,38.66,75909.44,1.4,-0.36999,0.00013,28.58166]
[1776531172025,38.66,75908.01,1.4,-0.37016,0.00013,28.58548]
[1776531172518,38.66,75908.01,1.4,-0.37016,0.00013,28.58548]
[1776531173953,38.66,75908.01,1.4,-0.37016,0.00013,28.58543]
[1776531176650,38.66,75906.37,1.4,-0.37037,0.00013,28.59005]
[1776531176837,38.66,75906.37,1.4,-0.37037,0.00013,28.59005]
[1776531182094,38.66,75906.3,1.4,-0.37038,0.00013,28.59026]
[1776531186863,38.66,75906.4,1.4,-0.37037,0.00013,28.58998]
[1776531192167,38.66,75907.56,1.4,-0.37021,0.00013,28.58644]
[1776531195919,38.65,75907.92,1.4,-0.37016,0.00013,28.58528]
[1776531201230,38.65,75906.98,1.4,-0.37028,0.00013,28.58799]
[1776531206265,38.65,75906.63,1.4,-0.37033,0.00013,28.58904]
[1776531211300,38.66,75905.84,1.4,-0.37042,0.00013,28.58834]
[1776531213524,38.66,75904.51,1.4,-0.37059,0.00013,28.59214]
[1776531219356,38.66,75902.07,1.4,-0.37091,0.00013,28.59924]
[1776531223734,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531223813,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531223971,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531223974,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531224001,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531224064,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531224077,38.66,75901.21,1.4,-0.37103,0.00013,28.60176]
[1776531224392,38.66,75909.01,1.4,-0.37002,0.00013,28.57956]
[1776531229427,38.66,75915.76,1.4,-0.36914,0.00013,28.5599]
[1776531235469,38.65,75916.03,1.4,-0.3691,0.00013,28.55886]
[1776531240504,38.65,75916.64,1.4,-0.36901,0.00013,28.5569]
[1776531245539,38.65,75916.66,1.4,-0.369,0.00013,28.55667]
[1776531252588,38.64,75916.57,1.4,-0.369,0.00013,28.55669]
[1776531258630,38.64,75916.59,1.4,-0.36899,0.00013,28.55644]
[1776531262297,38.64,75916.59,1.4,-0.36899,0.00013,28.55644]
[1776531267043,38.64,75918.17,1.4,-0.36878,0.00013,28.55165]
[1776531273198,38.64,75918.52,1.4,-0.36872,0.00013,28.5475]
[1776531273505,38.64,75918.52,1.4,-0.36872,0.00013,28.5475]
[1776531273564,38.64,75918.52,1.4,-0.36872,0.00013,28.5475]
[1776531273733,38.64,75918.56,1.4,-0.36871,0.00013,28.54737]
[1776531274169,38.64,75918.56,1.4,-0.36871,0.00013,28.54737]
[1776531274193,38.64,75927.34,1.4,-0.36758,0.00013,28.5218]
[1776531277777,38.64,75925.95,1.4,-0.36776,0.00013,28.52585]
[1776531282215,38.64,75925.18,1.4,-0.36786,0.00013,28.52809]
[1776531283798,38.64,75925.07,1.4,-0.36787,0.00013,28.52841]
[1776531289190,38.64,75922.8,1.4,-0.36817,0.00013,28.535]
[1776531289633,38.64,75921.21,1.4,-0.36837,0.00013,28.53962]
[1776531289847,38.64,75931.11,1.4,-0.36709,0.00013,28.51071]
[1776531294277,38.64,75938.08,1.4,-0.3662,0.00013,28.49023]
[1776531299917,38.64,75934.89,1.4,-0.36661,0.00013,28.49977]
[1776531303480,38.64,75934.89,1.4,-0.36661,0.00013,28.49977]
[1776531303783,38.64,75934.89,1.4,-0.36662,0.00013,28.49982]
[1776531304664,38.64,75939.98,1.4,-0.36596,0.00013,28.4848]
[1776531305166,38.64,75939.98,1.4,-0.36596,0.00013,28.4848]
[1776531309216,38.64,75945.59,1.4,-0.36525,0.00013,28.46828]
[1776531313015,38.64,75954.43,1.4,-0.36412,0.00013,28.44208]
[1776531314110,38.64,75954.43,1.4,-0.36412,0.00013,28.44208]
[1776531319077,38.65,75957.3,1.4,-0.36376,0.00013,28.43373]
[1776531324092,38.65,75966.58,1.4,-0.36259,0.00013,28.40605]
[1776531329187,38.66,75969.9,1.4,-0.36217,0.00013,28.39626]
[1776531329189,38.66,75969.9,1.4,-0.36217,0.00013,28.39626]
[1776531331141,38.66,75960.55,1.4,-0.36337,0.00013,28.42183]
[1776531331931,38.66,75960.55,1.4,-0.36337,0.00013,28.42183]
[1776531332753,38.66,75958.26,1.4,-0.36366,0.00013,28.42879]
[1776531333063,38.66,75958.26,1.4,-0.36366,0.00013,28.42879]
[1776531333780,38.66,75955.57,1.4,-0.36401,0.00013,28.43694]
[1776531333889,38.66,75955.57,1.4,-0.36401,0.00013,28.43694]
[1776531339197,38.66,75954.39,1.4,-0.36417,0.00013,28.44075]
[1776531343812,38.67,75954.03,1.4,-0.36422,0.00013,28.44199]
[1776531349267,38.67,75955.25,1.4,-0.36408,0.00013,28.43856]
[1776531355309,38.67,75955.59,1.4,-0.36404,0.00013,28.43777]
[1776531366386,38.68,75955.69,1.4,-0.36405,0.00013,28.43788]
[1776531370099,38.68,75956.76,1.4,-0.36391,0.00013,28.43477]
[1776531376456,38.68,75960.92,1.4,-0.36339,0.00013,28.42252]
[1776531376632,38.68,75960.92,1.4,-0.36339,0.00013,28.42252]
[1776531377552,38.68,75960.92,1.4,-0.36339,0.00013,28.42252]
[1776531380484,38.68,75952.4,1.4,-0.36449,0.00013,28.44825]
[1776531385519,38.68,75948.98,1.4,-0.36493,0.00013,28.45857]
[1776531386055,38.68,75948.98,1.4,-0.36493,0.00013,28.45857]
[1776531387123,38.68,75942.79,1.4,-0.36572,0.00013,28.47698]
[1776531392568,38.68,75942.13,1.4,-0.3658,0.00013,28.47594]
[1776531395376,38.68,75942.13,1.4,-0.3658,0.00013,28.47594]
[1776531402637,38.68,75942.13,1.4,-0.3658,0.00013,28.47597]
[1776531407676,38.69,75949.64,1.4,-0.36484,0.00013,28.45368]
[1776531412711,38.69,75949.74,1.4,-0.36483,0.00013,28.45348]
[1776531416023,38.69,75949.34,1.4,-0.36488,0.00013,28.4547]
[1776531421776,38.69,75949.81,1.4,-0.36483,0.00013,28.45346]
[1776531426811,38.69,75949.41,1.4,-0.36488,0.00013,28.45476]
[1776531428929,38.69,75949.27,1.4,-0.3649,0.00013,28.4552]
[1776531428959,38.69,75949.27,1.4,-0.3649,0.00013,28.4552]
[1776531429077,38.69,75949.27,1.4,-0.3649,0.00013,28.4552]
[1776531429112,38.69,75949.27,1.4,-0.3649,0.00013,28.4552]
[1776531429340,38.69,75949.27,1.4,-0.3649,0.00013,28.4552]
[1776531429662,38.69,75949.27,1.4,-0.3649,0.00013,28.4552]
[1776531430059,38.69,75947.19,1.4,-0.36517,0.00013,28.46143]
[1776531430128,38.69,75925.94,1.4,-0.3679,0.00013,28.52398]
[1776531430716,38.69,75925.94,1.4,-0.3679,0.00013,28.52398]
[1776531431846,38.69,75919.62,1.4,-0.36871,0.00013,28.54225]
[1776531433053,38.69,75919.62,1.4,-0.36871,0.00013,28.54225]
[1776531438895,38.69,75916.64,1.4,-0.36909,0.00013,28.5506]
[1776531443608,38.69,75916.57,1.4,-0.36909,0.00013,28.55069]
[1776531443646,38.69,75916.57,1.4,-0.36909,0.00013,28.55069]
[1776531443709,38.68,75916.57,1.4,-0.36909,0.00013,28.55065]
[1776531449972,38.68,75916.47,1.4,-0.3691,0.00013,28.55079]
[1776531451278,38.68,75916.47,1.4,-0.3691,0.00013,28.55079]
[1776531451293,38.68,75916.41,1.4,-0.36909,0.00013,28.54794]
[1776531454629,38.68,75923.5,1.4,-0.36818,0.00013,28.52737]
[1776531457104,38.68,75924.0,1.4,-0.36811,0.00013,28.52588]
[1776531462461,38.68,75922.6,1.4,-0.36829,0.00013,28.52989]
[1776531462490,38.68,75922.6,1.4,-0.36829,0.00013,28.52989]
[1776531468098,38.68,75915.69,1.4,-0.36917,0.00013,28.54975]
[1776531473133,38.68,75917.83,1.4,-0.36889,0.00013,28.54347]
[1776531478167,38.68,75916.62,1.4,-0.36905,0.00013,28.54688]
[1776531483203,38.68,75915.97,1.4,-0.36913,0.00013,28.54867]
[1776531484101,38.68,75915.97,1.4,-0.36913,0.00013,28.54867]
[1776531484202,38.67,75915.97,1.4,-0.36913,0.00013,28.54865]
[1776531487156,38.67,75915.97,1.4,-0.36913,0.00013,28.54865]
[1776531487174,38.67,75915.97,1.4,-0.36913,0.00013,28.54865]
[1776531487299,38.67,75918.3,1.4,-0.36883,0.00013,28.54192]
[1776531488237,38.67,75936.63,1.4,-0.36647,0.00013,28.48842]
[1776531494280,38.68,75937.91,1.4,-0.36631,0.00013,28.4848]
[1776531499318,38.68,75937.8,1.4,-0.36633,0.00013,28.48523]
[1776531500088,38.68,75937.8,1.4,-0.36633,0.00013,28.48523]
[1776531505084,38.68,75932.76,1.4,-0.36698,0.00013,28.50011]
[1776531510281,38.68,75936.99,1.4,-0.36643,0.00013,28.48772]
[1776531510599,38.68,75936.99,1.4,-0.36643,0.00013,28.48772]
[1776531512996,38.68,75944.01,1.4,-0.36552,0.00013,28.46402]
[1776531513197,38.68,75944.01,1.4,-0.36552,0.00013,28.46402]
[1776531513290,38.68,75944.01,1.4,-0.36552,0.00013,28.46402]
[1776531513672,38.68,75944.01,1.4,-0.36552,0.00013,28.46402]
[1776531513713,38.68,75968.76,1.4,-0.36235,0.00013,28.38971]
[1776531513827,38.68,75968.76,1.4,-0.36235,0.00013,28.38971]
[1776531514149,38.68,75968.76,1.4,-0.36235,0.00013,28.38971]
[1776531514551,38.68,75968.76,1.4,-0.36235,0.00013,28.38971]
[1776531514592,38.68,75976.05,1.4,-0.36142,0.00013,28.36755]
[1776531515788,38.68,75970.0,1.4,-0.3622,0.00013,28.38612]
[1776531519218,38.69,75968.0,1.4,-0.36246,0.00013,28.39243]
[1776531524282,38.69,75970.06,1.4,-0.36221,0.00013,28.38653]
[1776531529528,38.7,75970.93,1.4,-0.36212,0.00013,28.38432]
[1776531535585,38.7,75969.55,1.4,-0.36231,0.00013,28.38894]
[1776531540621,38.7,75970.53,1.4,-0.3622,0.00013,28.38627]
[1776531547812,38.71,75972.91,1.4,-0.36191,0.00013,28.3795]
[1776531553712,38.72,75973.08,1.4,-0.3619,0.00013,28.37938]
[1776531558747,38.72,75973.69,1.4,-0.36184,0.00013,28.37786]
[1776531563782,38.72,75972.27,1.4,-0.36203,0.00013,28.38252]
[1776531569825,38.73,75970.51,1.4,-0.36227,0.00013,28.38821]
[1776531574860,38.73,75973.58,1.4,-0.36188,0.00013,28.37612]
[1776531579895,38.73,75975.45,1.4,-0.36165,0.00013,28.3707]
[1776531584930,38.74,75975.7,1.4,-0.36163,0.00013,28.37023]
[1776531589965,38.74,75975.34,1.4,-0.36168,0.00013,28.37163]
[1776531595008,38.75,75976.82,1.4,-0.36151,0.00013,28.3674]
[1776531600676,38.75,75971.13,1.4,-0.36224,0.00013,28.38497]
[1776531601993,38.75,75966.68,1.4,-0.36281,0.00013,28.39855]
[1776531602571,38.75,75966.68,1.4,-0.36281,0.00013,28.39855]
[1776531602801,38.75,75966.68,1.4,-0.36281,0.00013,28.39855]
[1776531602923,38.75,75963.74,1.4,-0.36319,0.00013,28.40751]
[1776531603164,38.75,75963.74,1.4,-0.36319,0.00013,28.40751]
[1776531604295,38.75,75957.32,1.4,-0.36402,0.00013,28.42684]
[1776531606167,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606199,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606297,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606353,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606446,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606577,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606827,38.75,75953.93,1.4,-0.36445,0.00013,28.437]
[1776531606865,38.75,75950.29,1.4,-0.36492,0.00013,28.44785]
[1776531606970,38.75,75950.29,1.4,-0.36492,0.00013,28.44785]
[1776531607235,38.75,75950.29,1.4,-0.36492,0.00013,28.44785]
[1776531607611,38.75,75950.29,1.4,-0.36492,0.00013,28.44785]
[1776531607664,38.75,75922.17,1.4,-0.36853,0.00013,28.53039]
[1776531608102,38.75,75911.71,1.4,-0.36987,0.00013,28.56042]
[1776531609973,38.75,75912.06,1.4,-0.36983,0.00013,28.55934]
[1776531610255,38.75,75912.06,1.4,-0.36983,0.00013,28.55934]
[1776531610270,38.75,75912.06,1.4,-0.36983,0.00013,28.55934]
[1776531610413,38.75,75912.06,1.4,-0.36983,0.00013,28.55934]
[1776531611207,38.75,75912.69,1.4,-0.36974,0.00013,28.55747]
[1776531611246,38.75,75922.59,1.4,-0.36846,0.00013,28.5289]
[1776531612081,38.75,75922.59,1.4,-0.36846,0.00013,28.5289]
[1776531612275,38.75,75922.59,1.4,-0.36846,0.00013,28.5289]
[1776531613791,38.75,75924.66,1.4,-0.3682,0.00013,28.52285]
[1776531615155,38.75,75927.12,1.4,-0.36788,0.00013,28.51562]
[1776531615359,38.75,75927.23,1.4,-0.36786,0.00013,28.51525]
[1776531621200,38.74,75926.15,1.4,-0.36799,0.00013,28.51824]
[1776531625544,38.74,75923.12,1.4,-0.36838,0.00013,28.52694]
[1776531631270,38.74,75920.45,1.4,-0.36872,0.00013,28.53173]
[1776531632718,38.74,75920.45,1.4,-0.36872,0.00013,28.53173]
[1776531638319,38.74,75917.87,1.4,-0.36904,0.00013,28.53904]
[1776531639795,38.74,75917.87,1.4,-0.36904,0.00013,28.53904]
[1776531642127,38.74,75915.14,1.4,-0.36939,0.00013,28.54681]
[1776531642203,38.74,75915.14,1.4,-0.36939,0.00013,28.54681]
[1776531642239,38.74,75915.14,1.4,-0.36939,0.00013,28.54681]
[1776531642241,38.74,75915.14,1.4,-0.36939,0.00013,28.54681]
[1776531642353,38.74,75915.14,1.4,-0.36939,0.00013,28.54681]
[1776531644029,38.74,75913.74,1.4,-0.36957,0.00013,28.55092]
[1776531644639,38.74,75913.74,1.4,-0.36957,0.00013,28.55092]
[1776531644705,38.74,75909.88,1.4,-0.37008,0.00013,28.56209]
[1776531650403,38.75,75904.88,1.4,-0.37075,0.00013,28.57706]
[1776531655438,38.76,75904.62,1.4,-0.37081,0.00013,28.57836]
[1776531660473,38.77,75896.6,1.4,-0.37186,0.00013,28.60152]
[1776531661155,38.77,75896.6,1.4,-0.37186,0.00013,28.60152]
[1776531661480,38.77,75900.62,1.4,-0.37135,0.00013,28.59028]
[1776531665112,38.77,75905.44,1.4,-0.37074,0.00013,28.57689]
[1776531665118,38.77,75905.44,1.4,-0.37074,0.00013,28.57689]
[1776531665159,38.77,75905.44,1.4,-0.37074,0.00013,28.57689]
[1776531665508,38.78,75907.11,1.4,-0.37052,0.00013,28.57224]
[1776531666889,38.78,75907.11,1.4,-0.37052,0.00013,28.57224]
[1776531666909,38.78,75907.11,1.4,-0.37052,0.00013,28.57224]
[1776531667187,38.77,75911.66,1.4,-0.36994,0.00013,28.5592]
[1776531667796,38.77,75911.66,1.4,-0.36994,0.00013,28.5592]
[1776531671907,38.77,75920.53,1.4,-0.36879,0.00013,28.53353]
[1776531672559,38.77,75919.25,1.4,-0.36895,0.00013,28.53715]
[1776531677593,38.77,75916.61,1.4,-0.36928,0.00013,28.54461]
[1776531681852,38.77,75920.55,1.4,-0.36877,0.00013,28.53319]
[1776531681889,38.77,75922.44,1.4,-0.36853,0.00013,28.52772]
[1776531686777,38.77,75922.21,1.4,-0.36855,0.00013,28.52826]
[1776531686899,38.77,75922.21,1.4,-0.36855,0.00013,28.52826]
[1776531692698,38.76,75922.46,1.4,-0.3685,0.00013,28.52435]
[1776531694869,38.76,75922.53,1.4,-0.36849,0.00013,28.52412]
[1776531695454,38.76,75922.29,1.4,-0.36852,0.00013,28.52479]
[1776531695720,38.76,75919.94,1.4,-0.36882,0.00013,28.53155]
[1776531696186,38.76,75919.94,1.4,-0.36882,0.00013,28.53155]
[1776531699960,38.76,75919.43,1.4,-0.36889,0.00013,28.53299]
[1776531701907,38.76,75914.7,1.4,-0.3695,0.00013,28.54664]
[1776531701937,38.76,75914.7,1.4,-0.3695,0.00013,28.54664]
[1776531701963,38.76,75914.7,1.4,-0.3695,0.00013,28.54664]
[1776531701911,38.76,75913.31,1.4,-0.36968,0.00013,28.55069]
[1776531702894,38.76,75913.31,1.4,-0.36968,0.00013,28.55069]
[1776531707682,38.76,75918.85,1.4,-0.36896,0.00013,28.53461]
[1776531707804,38.76,75919.01,1.4,-0.36894,0.00013,28.53412]
[1776531712840,38.76,75914.22,1.4,-0.36955,0.00013,28.54781]
[1776531714272,38.76,75914.47,1.4,-0.36952,0.00013,28.54708]
[1776531716184,38.76,75909.47,1.4,-0.37017,0.00013,28.56142]
[1776531721373,38.76,75911.61,1.4,-0.36989,0.00013,28.55528]
[1776531721903,38.76,75914.67,1.4,-0.36949,0.00013,28.5465]
[1776531724122,38.76,75917.45,1.4,-0.36913,0.00013,28.53845]
[1776531724224,38.76,75917.45,1.4,-0.36913,0.00013,28.53845]
[1776531724241,38.76,75917.45,1.4,-0.36913,0.00013,28.53845]
[1776531724407,38.76,75917.45,1.4,-0.36913,0.00013,28.53845]
[1776531724924,38.76,75926.25,1.4,-0.368,0.00013,28.51299]
[1776531727945,38.76,75935.1,1.4,-0.36686,0.00013,28.48718]
[1776531730691,38.76,75936.37,1.4,-0.3667,0.00013,28.48347]
[1776531736003,38.76,75936.47,1.4,-0.36669,0.00013,28.48323]
[1776531741036,38.76,75939.73,1.4,-0.36627,0.00013,28.4737]
[1776531743665,38.76,75939.72,1.4,-0.36628,0.00013,28.47375]
[1776531743727,38.76,75939.72,1.4,-0.36628,0.00013,28.47375]
[1776531743968,38.76,75939.72,1.4,-0.36628,0.00013,28.47375]
[1776531746229,38.76,75933.25,1.4,-0.36711,0.00013,28.49277]
[1776531749523,38.76,75932.98,1.4,-0.36714,0.00013,28.49356]
[1776531750312,38.76,75933.2,1.4,-0.36711,0.00013,28.49292]
[1776531753631,38.76,75932.55,1.4,-0.36719,0.00013,28.49181]
[1776531760169,38.76,75929.33,1.4,-0.3676,0.00013,28.50116]
[1776531765204,38.76,75927.87,1.4,-0.36779,0.00013,28.50537]
[1776531770239,38.76,75932.13,1.4,-0.36724,0.00013,28.4929]
[1776531775275,38.76,75932.65,1.4,-0.36717,0.00013,28.49137]
[1776531780311,38.76,75936.18,1.4,-0.36672,0.00013,28.48105]
[1776531781542,38.76,75936.18,1.4,-0.36672,0.00013,28.48105]
[1776531788374,38.76,75935.73,1.4,-0.36678,0.00013,28.48243]
[1776531793409,38.76,75935.58,1.4,-0.3668,0.00013,28.48289]
[1776531800458,38.76,75935.47,1.4,-0.36681,0.00013,28.48323]
[1776531805493,38.76,75935.5,1.4,-0.36681,0.00013,28.48315]
[1776531811535,38.76,75935.53,1.4,-0.36679,0.00013,28.48006]
[1776531816570,38.76,75935.57,1.4,-0.36679,0.00013,28.47995]
[1776531819680,38.76,75935.44,1.4,-0.3668,0.00013,28.48033]
[1776531824625,38.76,75926.43,1.4,-0.36796,0.00013,28.50658]
[1776531828567,38.76,75924.61,1.4,-0.36819,0.00013,28.51181]
[1776531831270,38.76,75920.45,1.4,-0.36873,0.00013,28.52377]
[1776531831675,38.76,75928.7,1.4,-0.36766,0.00013,28.49983]
[1776531836710,38.76,75935.22,1.4,-0.36683,0.00013,28.48079]
[1776531837231,38.76,75935.22,1.4,-0.36683,0.00013,28.48079]
[1776531842752,38.76,75928.2,1.4,-0.36773,0.00013,28.50125]
[1776531843502,38.76,75928.2,1.4,-0.36773,0.00013,28.50125]
[1776531845384,38.76,75928.12,1.4,-0.36774,0.00013,28.50147]
[1776531845590,38.76,75928.12,1.4,-0.36774,0.00013,28.50147]
[1776531850808,38.76,75940.2,1.4,-0.36619,0.00013,28.46615]
[1776531851191,38.76,75940.2,1.4,-0.36619,0.00013,28.46615]
[1776531856850,38.76,75942.29,1.4,-0.36592,0.00013,28.46009]
[1776531861885,38.76,75948.51,1.4,-0.36513,0.00013,28.44179]
[1776531866920,38.76,75949.53,1.4,-0.365,0.00013,28.43891]
[1776531871955,38.76,75950.15,1.4,-0.36492,0.00013,28.43418]
[1776531874563,38.76,75950.61,1.4,-0.36486,0.00013,28.43284]
[1776531875312,38.76,75957.45,1.4,-0.36399,0.00013,28.41247]
[1776531881018,38.77,75959.09,1.4,-0.36379,0.00013,28.40781]
[1776531882190,38.77,75959.09,1.4,-0.36379,0.00013,28.40781]
[1776531883077,38.77,75959.09,1.4,-0.36379,0.00013,28.40781]
[1776531883807,38.77,75954.76,1.4,-0.36434,0.00013,28.42085]
[1776531884159,38.77,75954.76,1.4,-0.36434,0.00013,28.42085]
[1776531885046,38.77,75942.9,1.4,-0.36586,0.00013,28.45611]
[1776531885458,38.77,75942.9,1.4,-0.36586,0.00013,28.45611]
[1776531889638,38.77,75939.28,1.4,-0.36633,0.00013,28.46678]
[1776531890308,38.77,75939.28,1.4,-0.36633,0.00013,28.46677]
[1776531890732,38.77,75939.28,1.4,-0.36633,0.00013,28.46677]
[1776531893062,38.77,75936.8,1.4,-0.36665,0.00013,28.47405]
[1776531893511,38.77,75934.1,1.4,-0.36699,0.00013,28.48195]
[1776531898114,38.77,75933.92,1.4,-0.36702,0.00013,28.48244]
[1776531903188,38.77,75933.55,1.4,-0.36706,0.00013,28.48343]
[1776531904303,38.77,75933.55,1.4,-0.36706,0.00013,28.48343]
[1776531907228,38.77,75935.23,1.4,-0.36684,0.00013,28.47847]
[1776531907768,38.77,75935.23,1.4,-0.36684,0.00013,28.47847]
[1776531907899,38.77,75935.23,1.4,-0.36684,0.00013,28.47847]
[1776531908065,38.77,75935.52,1.4,-0.3668,0.00013,28.47761]
[1776531911247,38.77,75927.86,1.4,-0.36779,0.00013,28.50008]
[1776531915505,38.77,75927.76,1.4,-0.36781,0.00013,28.50045]
[1776531916104,38.77,75927.76,1.4,-0.36781,0.00013,28.50045]
[1776531917584,38.77,75926.41,1.4,-0.36798,0.00013,28.50442]
[1776531920753,38.77,75926.26,1.4,-0.36801,0.00013,28.50499]
[1776531920827,38.77,75926.26,1.4,-0.36801,0.00013,28.50499]
[1776531921317,38.77,75915.16,1.4,-0.36944,0.00013,28.53699]
[1776531923302,38.77,75912.51,1.4,-0.36978,0.00013,28.54458]
[1776531923368,38.77,75912.51,1.4,-0.36978,0.00013,28.54458]
[1776531923567,38.77,75912.51,1.4,-0.36978,0.00013,28.54458]
[1776531923915,38.77,75912.51,1.4,-0.36978,0.00013,28.54458]
[1776531923991,38.77,75911.38,1.4,-0.36992,0.00013,28.54774]
[1776531924243,38.77,75911.38,1.4,-0.36992,0.00013,28.54774]
[1776531924341,38.77,75898.62,1.4,-0.37156,0.00013,28.58396]
[1776531927675,38.77,75896.99,1.4,-0.37178,0.00013,28.58864]
[1776531927687,38.77,75896.99,1.4,-0.37178,0.00013,28.58864]
[1776531927700,38.77,75896.99,1.4,-0.37178,0.00013,28.58864]
[1776531931061,38.77,75894.15,1.4,-0.37215,0.00013,28.59678]
[1776531932496,38.78,75884.75,1.4,-0.37336,0.00013,28.62023]
[1776531932560,38.78,75884.75,1.4,-0.37336,0.00013,28.62023]
[1776531934682,38.78,75880.97,1.4,-0.37386,0.00013,28.63096]
[1776531938151,38.78,75883.46,1.4,-0.37355,0.00013,28.62429]
[1776531939451,38.79,75874.93,1.4,-0.37466,0.00013,28.64804]
[1776531942304,38.79,75874.87,1.4,-0.37467,0.00013,28.64832]
[1776531943509,38.79,75871.74,1.4,-0.37508,0.00013,28.65696]
[1776531946424,38.79,75871.09,1.4,-0.37517,0.00013,28.65889]
[1776531951535,38.8,75869.04,1.4,-0.37545,0.00013,28.66478]
[1776531956571,38.8,75871.24,1.4,-0.37517,0.00013,28.65901]
[1776531959594,38.8,75882.35,1.4,-0.37374,0.00013,28.62863]
[1776531961761,38.8,75883.32,1.4,-0.37362,0.00013,28.62602]
[1776531964206,38.81,75889.91,1.4,-0.37278,0.00013,28.60786]
[1776531966707,38.81,75894.63,1.4,-0.37218,0.00013,28.59495]
[1776531971166,38.82,75894.99,1.4,-0.37215,0.00013,28.59432]
[1776531971263,38.82,75894.95,1.4,-0.37216,0.00013,28.59453]
[1776531975710,38.82,75897.28,1.4,-0.37187,0.00013,28.58839]
[1776531977332,38.82,75897.25,1.4,-0.37188,0.00013,28.58856]
[1776531983770,38.83,75897.61,1.4,-0.37186,0.00013,28.58811]
[1776531988805,38.84,75897.65,1.4,-0.37187,0.00013,28.5884]
[1776531989664,38.84,75897.65,1.4,-0.37187,0.00013,28.5884]
[1776531994847,38.85,75898.45,1.4,-0.37177,0.00013,28.58363]
[1776531995917,38.85,75898.45,1.4,-0.37177,0.00013,28.58363]
[1776531995923,38.85,75898.45,1.4,-0.37177,0.00013,28.58363]
[1776531997913,38.85,75904.42,1.4,-0.37101,0.00013,28.56682]
[1776532005924,38.84,75907.43,1.4,-0.3706,0.00013,28.55794]
[1776532010960,38.84,75906.46,1.4,-0.37072,0.00013,28.56049]
[1776532011842,38.84,75906.46,1.4,-0.37072,0.00013,28.56049]
[1776532017002,38.84,75905.14,1.4,-0.3709,0.00013,28.56438]
[1776532022038,38.84,75904.17,1.4,-0.37103,0.00013,28.5673]
[1776532027073,38.84,75901.98,1.4,-0.37132,0.00013,28.57366]
[1776532030094,38.85,75894.06,1.4,-0.37234,0.00013,28.59598]
[1776532035129,38.85,75893.92,1.4,-0.37236,0.00013,28.59646]
[1776532039838,38.85,75893.83,1.4,-0.37238,0.00013,28.59679]
[1776532040164,38.85,75893.87,1.4,-0.37237,0.00013,28.5967]
[1776532040662,38.85,75893.87,1.4,-0.37237,0.00013,28.5967]
[1776532045447,38.85,75892.99,1.4,-0.37249,0.00013,28.59931]
[1776532046205,38.85,75893.08,1.4,-0.37248,0.00013,28.59909]
[1776532050920,38.85,75892.89,1.4,-0.37251,0.00013,28.59963]
[1776532051058,38.85,75892.89,1.4,-0.37251,0.00013,28.59963]
[1776532051241,38.85,75889.26,1.4,-0.37297,0.00013,28.60675]
[1776532056276,38.85,75884.71,1.4,-0.37356,0.00013,28.61943]
[1776532059246,38.85,75884.31,1.4,-0.37361,0.00013,28.62055]
[1776532060533,38.85,75878.32,1.4,-0.37438,0.00013,28.63707]
[1776532061556,38.85,75873.01,1.4,-0.37507,0.00013,28.65161]
[1776532061563,38.85,75873.01,1.4,-0.37507,0.00013,28.65161]
[1776532061617,38.85,75873.01,1.4,-0.37507,0.00013,28.65161]
[1776532061652,38.85,75873.01,1.4,-0.37507,0.00013,28.65161]
[1776532062965,38.85,75868.34,1.4,-0.37567,0.00013,28.66438]
[1776532063146,38.85,75868.34,1.4,-0.37567,0.00013,28.66438]
[1776532063324,38.85,75857.74,1.4,-0.37704,0.00013,28.69304]
[1776532064331,38.85,75850.16,1.4,-0.37803,0.00013,28.71332]
[1776532065746,38.85,75850.02,1.4,-0.37805,0.00013,28.7137]
[1776532065961,38.85,75850.02,1.4,-0.37805,0.00013,28.7137]
[1776532067431,38.86,75849.42,1.4,-0.37812,0.00013,28.71531]
[1776532076136,38.86,75844.73,1.4,-0.37873,0.00013,28.72777]
[1776532076223,38.86,75844.73,1.4,-0.37873,0.00013,28.72777]
[1776532077427,38.86,75836.49,1.4,-0.3798,0.00013,28.74946]
[1776532081332,38.86,75839.68,1.4,-0.37939,0.00013,28.74108]
[1776532082462,38.86,75847.79,1.4,-0.37834,0.00013,28.71965]
[1776532087497,38.86,75850.82,1.4,-0.37795,0.00013,28.71165]
[1776532089561,38.86,75854.27,1.4,-0.3775,0.00013,28.70247]
[1776532090279,38.86,75854.27,1.4,-0.3775,0.00013,28.70247]
[1776532090653,38.86,75856.46,1.4,-0.37722,0.00013,28.69665]
[1776532091325,38.86,75856.46,1.4,-0.37722,0.00013,28.69665]
[1776532091951,38.86,75858.27,1.4,-0.37698,0.00013,28.69182]
[1776532096186,38.86,75872.05,1.4,-0.37521,0.00013,28.65467]
[1776532101598,38.87,75871.66,1.4,-0.37528,0.00013,28.65617]
[1776532103018,38.87,75871.66,1.4,-0.37528,0.00013,28.65617]
[1776532105072,38.87,75871.61,1.4,-0.37529,0.00013,28.65642]
[1776532111249,38.87,75874.86,1.4,-0.37488,0.00013,28.64786]
[1776532117710,38.88,75879.88,1.4,-0.37425,0.00013,28.63162]
[1776532122745,38.89,75884.42,1.4,-0.37367,0.00013,28.61944]
[1776532127784,38.89,75881.57,1.4,-0.37405,0.00013,28.62762]
[1776532134833,38.9,75879.55,1.4,-0.37433,0.00013,28.63353]
[1776532135938,38.9,75879.55,1.4,-0.37433,0.00013,28.63353]
[1776532141882,38.9,75886.67,1.4,-0.37343,0.00013,28.61432]
[1776532146917,38.91,75888.23,1.4,-0.37324,0.00013,28.61033]
[1776532154973,38.91,75886.01,1.4,-0.37355,0.00013,28.61697]
[1776532163033,38.92,75889.78,1.4,-0.37308,0.00013,28.607]
[1776532165206,38.92,75893.6,1.4,-0.37259,0.00013,28.59645]
[1776532166257,38.92,75892.9,1.4,-0.37268,0.00013,28.59847]
[1776532166622,38.92,75893.1,1.4,-0.37266,0.00013,28.59799]
[1776532172097,38.93,75896.43,1.4,-0.37224,0.00013,28.58617]
[1776532173804,38.93,75897.24,1.4,-0.37214,0.00013,28.58399]
[1776532179250,38.94,75898.53,1.4,-0.37199,0.00013,28.58078]
[1776532179702,38.94,75898.57,1.4,-0.37199,0.00013,28.58075]
[1776532180153,38.94,75899.58,1.4,-0.37186,0.00013,28.578]
[1776532185643,38.94,75898.61,1.4,-0.37199,0.00013,28.5809]
[1776532191230,38.95,75899.45,1.4,-0.37191,0.00013,28.57906]
[1776532196265,38.95,75899.5,1.4,-0.37191,0.00013,28.57925]
[1776532199865,38.96,75901.11,1.4,-0.37171,0.00013,28.57494]
[1776532203765,38.96,75898.87,1.4,-0.37201,0.00013,28.58147]
[1776532204321,38.96,75893.38,1.4,-0.37272,0.00013,28.59682]
[1776532204630,38.96,75893.38,1.4,-0.37272,0.00013,28.59682]
[1776532204684,38.96,75893.38,1.4,-0.37272,0.00013,28.59682]
[1776532210363,38.97,75886.46,1.4,-0.37363,0.00013,28.61631]
[1776532213497,38.97,75887.76,1.4,-0.37346,0.00013,28.61283]
[1776532218807,38.97,75888.32,1.4,-0.3734,0.00013,28.61156]
[1776532224460,38.98,75886.25,1.4,-0.37368,0.00013,28.61763]
[1776532224845,38.98,75886.25,1.4,-0.37368,0.00013,28.61763]
[1776532224869,38.98,75886.25,1.4,-0.37368,0.00013,28.61763]
[1776532231510,38.98,75892.46,1.4,-0.37289,0.00013,28.59789]
[1776532238511,38.99,75892.39,1.4,-0.3729,0.00013,28.5982]
[1776532245608,39.0,75896.05,1.4,-0.37246,0.00013,28.58878]
[1776532250643,39.0,75896.14,1.4,-0.37247,0.00013,28.58886]
[1776532255678,39.01,75896.28,1.4,-0.37246,0.00013,28.58879]
[1776532260712,39.01,75896.57,1.4,-0.37244,0.00013,28.5883]
[1776532262084,39.01,75896.57,1.4,-0.37244,0.00013,28.5883]
[1776532266537,39.01,75897.78,1.4,-0.37229,0.00013,28.58518]
[1776532266755,39.02,75898.76,1.4,-0.37217,0.00013,28.58263]
[1776532272338,39.02,75901.11,1.4,-0.37188,0.00013,28.57629]
[1776532278139,39.03,75903.01,1.4,-0.37165,0.00013,28.57133]
[1776532279122,39.03,75902.9,1.4,-0.37167,0.00013,28.5717]
[1776532282475,39.03,75908.02,1.4,-0.37101,0.00013,28.55731]
[1776532287906,39.03,75908.99,1.4,-0.37089,0.00013,28.55457]
[1776532292940,39.03,75910.24,1.4,-0.37072,0.00013,28.54807]
[1776532294432,39.03,75910.24,1.4,-0.37072,0.00013,28.54807]
[1776532294521,39.03,75910.24,1.4,-0.37072,0.00013,28.54807]
[1776532294747,39.03,75910.24,1.4,-0.37072,0.00013,28.54807]
[1776532294924,39.03,75910.17,1.4,-0.37072,0.00013,28.54827]
[1776532295058,39.03,75910.17,1.4,-0.37072,0.00013,28.54827]
[1776532295193,39.03,75910.17,1.4,-0.37072,0.00013,28.54827]
[1776532295473,39.03,75910.17,1.4,-0.37072,0.00013,28.54827]
[1776532295512,39.03,75910.17,1.4,-0.37072,0.00013,28.54827]
[1776532295587,39.03,75910.17,1.4,-0.37072,0.00013,28.54827]
[1776532295505,39.03,75937.71,1.4,-0.36721,0.00013,28.46963]
[1776532296089,39.03,75937.71,1.4,-0.36721,0.00013,28.46963]
[1776532296092,39.03,75937.71,1.4,-0.36721,0.00013,28.46963]
[1776532296113,39.03,75937.71,1.4,-0.36721,0.00013,28.46963]
[1776532296493,39.03,75937.71,1.4,-0.36721,0.00013,28.46963]
[1776532296590,39.03,75958.87,1.4,-0.36451,0.00013,28.40759]
[1776532296975,39.03,75960.14,1.4,-0.36434,0.00013,28.40377]
[1776532297649,39.03,75960.14,1.4,-0.36434,0.00013,28.40377]
[1776532300655,39.02,75958.16,1.4,-0.36459,0.00013,28.40947]
[1776532302364,39.02,75958.16,1.4,-0.36459,0.00013,28.40947]
[1776532302428,39.02,75958.16,1.4,-0.36458,0.00013,28.40936]
[1776532303845,39.02,75955.0,1.4,-0.36499,0.00013,28.4187]
[1776532307710,39.02,75952.15,1.4,-0.36535,0.00013,28.42707]
[1776532310614,39.02,75952.44,1.4,-0.36531,0.00013,28.4262]
[1776532314171,39.02,75957.1,1.4,-0.36471,0.00013,28.41238]
[1776532315106,39.02,75973.53,1.4,-0.36262,0.00013,28.36338]
[1776532317540,39.02,75974.61,1.4,-0.36249,0.00013,28.36015]
[1776532317632,39.02,75976.35,1.4,-0.36227,0.00013,28.35493]
[1776532320089,39.02,75976.29,1.4,-0.36228,0.00013,28.3552]
[1776532320143,39.02,75976.34,1.4,-0.36227,0.00013,28.35509]
[1776532320955,39.02,75976.34,1.4,-0.36227,0.00013,28.35509]
[1776532321150,39.02,75978.07,1.4,-0.36205,0.00013,28.34988]
[1776532324596,39.02,75978.93,1.4,-0.36195,0.00013,28.34738]
[1776532325442,39.02,75979.58,1.4,-0.36187,0.00013,28.34547]
[1776532325450,39.02,75979.58,1.4,-0.36187,0.00013,28.34547]
[1776532325511,39.03,75982.73,1.4,-0.36147,0.00013,28.33598]
[1776532328556,39.03,75988.0,1.4,-0.3608,0.00013,28.32005]
[1776532328625,39.03,75988.0,1.4,-0.3608,0.00013,28.32005]
[1776532328739,39.03,75989.52,1.4,-0.36061,0.00013,28.31547]
[1776532328869,39.03,75989.52,1.4,-0.36061,0.00013,28.31547]
[1776532328936,39.03,75989.52,1.4,-0.36061,0.00013,28.31547]
[1776532329074,39.03,75989.52,1.4,-0.36061,0.00013,28.31547]
[1776532329176,39.03,75989.52,1.4,-0.36061,0.00013,28.31547]
[1776532329412,39.03,75989.52,1.4,-0.36061,0.00013,28.31547]
[1776532329500,39.03,75962.35,1.4,-0.36407,0.00013,28.39734]
[1776532329727,39.03,75962.35,1.4,-0.36407,0.00013,28.39734]
[1776532330213,39.03,75949.48,1.4,-0.36571,0.00013,28.43535]
[1776532331924,39.03,75944.71,1.4,-0.36631,0.00013,28.4493]
[1776532332174,39.03,75944.71,1.4,-0.36631,0.00013,28.4493]
[1776532332232,39.03,75944.71,1.4,-0.36631,0.00013,28.4493]
[1776532332292,39.03,75944.71,1.4,-0.36631,0.00013,28.4493]
[1776532332372,39.03,75926.21,1.4,-0.36868,0.00013,28.50279]
[1776532333237,39.03,75906.98,1.4,-0.37113,0.00013,28.55728]
[1776532334300,39.03,75906.98,1.4,-0.37113,0.00013,28.55728]
[1776532337594,39.02,75911.59,1.4,-0.37053,0.00013,28.54403]
[1776532341852,39.02,75920.8,1.4,-0.36934,0.00013,28.51754]
[1776532344443,39.02,75920.85,1.4,-0.36933,0.00013,28.51727]
[1776532346701,39.01,75921.55,1.4,-0.36923,0.00013,28.51509]
[1776532346756,39.01,75921.55,1.4,-0.36923,0.00013,28.51509]
[1776532347336,39.01,75911.97,1.4,-0.37046,0.00013,28.54223]
[1776532348581,39.01,75903.43,1.4,-0.37155,0.00013,28.56624]
[1776532354389,39.01,75903.28,1.4,-0.37155,0.00013,28.56344]
[1776532360070,39.01,75907.79,1.4,-0.37097,0.00013,28.55066]
[1776532365466,39.0,75914.42,1.4,-0.37011,0.00013,28.53177]
[1776532367015,39.0,75914.89,1.4,-0.37005,0.00013,28.53042]
[1776532372515,39.0,75919.21,1.4,-0.36948,0.00013,28.51786]
[1776532377550,39.0,75919.36,1.4,-0.36946,0.00013,28.51719]
[1776532382585,38.99,75920.04,1.4,-0.36936,0.00013,28.51503]
[1776532389635,38.99,75922.75,1.4,-0.369,0.00013,28.50702]
[1776532393589,38.99,75924.91,1.4,-0.36872,0.00013,28.5008]
[1776532393685,38.99,75918.09,1.4,-0.36959,0.00013,28.5202]
[1776532393822,38.99,75918.09,1.4,-0.36959,0.00013,28.5202]
[1776532393835,38.99,75918.09,1.4,-0.36959,0.00013,28.5202]
[1776532394205,38.99,75918.09,1.4,-0.36959,0.00013,28.5202]
[1776532394670,38.99,75905.51,1.4,-0.3712,0.00013,28.55573]
[1776532395856,38.99,75904.92,1.4,-0.37128,0.00013,28.55739]
[1776532396516,38.99,75904.92,1.4,-0.37128,0.00013,28.55739]
[1776532396651,38.99,75904.92,1.4,-0.37128,0.00013,28.55739]
[1776532396685,38.99,75888.82,1.4,-0.37335,0.00013,28.60221]
[1776532396730,38.99,75888.82,1.4,-0.37335,0.00013,28.60221]
[1776532397108,38.99,75888.82,1.4,-0.37335,0.00013,28.60221]
[1776532397164,38.99,75888.82,1.4,-0.37335,0.00013,28.60221]
[1776532397692,38.99,75872.85,1.4,-0.37541,0.00013,28.64597]
[1776532397801,38.99,75872.85,1.4,-0.37541,0.00013,28.64597]
[1776532400717,38.99,75870.57,1.4,-0.3757,0.00013,28.65222]
[1776532400962,38.99,75870.57,1.4,-0.3757,0.00013,28.65222]
[1776532401335,38.99,75870.57,1.4,-0.3757,0.00013,28.65222]
[1776532401722,38.99,75859.74,1.4,-0.3771,0.00013,28.6814]
[1776532402925,38.99,75859.74,1.4,-0.3771,0.00013,28.6814]
[1776532403205,38.99,75859.74,1.4,-0.3771,0.00013,28.6814]
[1776532403499,38.99,75859.74,1.4,-0.3771,0.00013,28.6814]
[1776532403577,38.99,75859.74,1.4,-0.3771,0.00013,28.6814]
[1776532404528,38.99,75854.72,1.4,-0.37775,0.00013,28.69482]
[1776532404819,38.99,75854.73,1.4,-0.37775,0.00013,28.6948]
[1776532405778,38.99,75847.97,1.4,-0.37862,0.00013,28.71269]
[1776532405800,38.99,75847.97,1.4,-0.37862,0.00013,28.71269]
[1776532406254,38.99,75847.97,1.4,-0.37862,0.00013,28.71269]
[1776532406379,38.99,75847.97,1.4,-0.37862,0.00013,28.71269]
[1776532406399,38.99,75833.31,1.4,-0.38052,0.00013,28.751]
[1776532406863,38.99,75833.31,1.4,-0.38052,0.00013,28.751]
[1776532406927,38.99,75833.31,1.4,-0.38052,0.00013,28.751]
[1776532407037,38.99,75833.31,1.4,-0.38052,0.00013,28.751]
[1776532407390,38.99,75830.64,1.4,-0.38086,0.00013,28.75788]
[1776532407944,38.99,75830.64,1.4,-0.38086,0.00013,28.75788]
[1776532408018,38.99,75830.64,1.4,-0.38086,0.00013,28.75788]
[1776532408033,38.99,75819.99,1.4,-0.38224,0.00013,28.78525]
[1776532410371,38.99,75828.31,1.4,-0.38117,0.00013,28.76393]
[1776532410792,38.99,75828.31,1.4,-0.38117,0.00013,28.76393]
[1776532410919,38.99,75828.31,1.4,-0.38117,0.00013,28.76393]
[1776532412456,38.99,75818.97,1.4,-0.38237,0.00013,28.78491]
[1776532416460,38.99,75816.36,1.4,-0.38271,0.00013,28.79155]
[1776532416469,38.99,75816.36,1.4,-0.38271,0.00013,28.79155]
[1776532416623,38.99,75816.36,1.4,-0.38271,0.00013,28.79155]
[1776532416714,38.99,75815.82,1.4,-0.38278,0.00013,28.79292]
[1776532418693,38.99,75820.22,1.4,-0.38221,0.00013,28.78172]
[1776532418708,38.99,75824.25,1.4,-0.38168,0.00013,28.77129]
[1776532421389,38.99,75825.37,1.4,-0.38154,0.00013,28.76844]
[1776532424241,38.99,75825.74,1.4,-0.38149,0.00013,28.76756]
[1776532424322,38.99,75825.74,1.4,-0.38149,0.00013,28.76756]
[1776532424362,38.99,75825.78,1.4,-0.38149,0.00013,28.76751]
[1776532425103,38.99,75825.78,1.4,-0.38149,0.00013,28.76751]
[1776532430928,38.99,75835.84,1.4,-0.38017,0.00013,28.74126]
[1776532432097,38.99,75835.84,1.4,-0.38017,0.00013,28.74126]
[1776532434139,38.99,75838.18,1.4,-0.37987,0.00013,28.7351]
[1776532434261,38.99,75838.18,1.4,-0.37987,0.00013,28.7351]
[1776532434356,38.99,75838.43,1.4,-0.37984,0.00013,28.73443]
[1776532435963,38.99,75831.11,1.4,-0.38078,0.00013,28.75347]
[1776532442006,38.99,75835.23,1.4,-0.38025,0.00013,28.74286]
[1776532447071,38.99,75836.97,1.4,-0.38003,0.00013,28.7384]
[1776532447118,38.99,75836.97,1.4,-0.38003,0.00013,28.7384]
[1776532447451,38.99,75836.97,1.4,-0.38003,0.00013,28.7384]
[1776532447535,38.99,75839.33,1.4,-0.37973,0.00013,28.73227]
[1776532448617,38.99,75839.33,1.4,-0.37973,0.00013,28.73227]
[1776532448659,38.99,75847.87,1.4,-0.37862,0.00013,28.70984]
[1776532449475,38.99,75847.87,1.4,-0.37862,0.00013,28.70984]
[1776532451501,38.99,75854.56,1.4,-0.37776,0.00013,28.69213]
[1776532453556,38.99,75856.21,1.4,-0.37755,0.00013,28.68776]
[1776532455628,38.99,75859.62,1.4,-0.37711,0.00013,28.67868]
[1776532461139,38.99,75862.37,1.4,-0.37676,0.00013,28.67147]
[1776532462310,38.99,75862.37,1.4,-0.37676,0.00013,28.67147]
[1776532469197,39.0,75862.92,1.4,-0.37669,0.00013,28.67016]
[1776532474235,39.0,75864.59,1.4,-0.37647,0.00013,28.6628]
[1776532475399,39.0,75864.59,1.4,-0.37647,0.00013,28.6628]
[1776532481284,39.0,75867.96,1.4,-0.37605,0.00013,28.65392]
[1776532487325,39.0,75869.3,1.4,-0.37588,0.00013,28.65047]
[1776532492361,39.0,75866.18,1.4,-0.37629,0.00013,28.659]
[1776532497395,39.01,75864.55,1.4,-0.3765,0.00013,28.66347]
[1776532499224,39.01,75864.59,1.4,-0.3765,0.00013,28.66337]
[1776532504445,39.01,75864.26,1.4,-0.37654,0.00013,28.66434]
[1776532509479,39.01,75866.67,1.4,-0.37624,0.00013,28.65795]
[1776532512722,39.01,75868.07,1.4,-0.37606,0.00013,28.65422]
[1776532514515,39.01,75876.53,1.4,-0.37497,0.00013,28.63138]
[1776532514986,39.01,75876.53,1.4,-0.37497,0.00013,28.63138]
[1776532516116,39.01,75883.49,1.4,-0.37408,0.00013,28.6124]
[1776532518820,39.01,75887.45,1.4,-0.37357,0.00013,28.60162]
[1776532520557,39.01,75896.54,1.4,-0.37241,0.00013,28.57664]
[1776532521534,39.01,75896.54,1.4,-0.37241,0.00013,28.57664]
[1776532522777,39.02,75898.89,1.4,-0.37211,0.00013,28.57017]
[1776532527729,39.02,75903.03,1.4,-0.3716,0.00013,28.55899]
[1776532529025,39.02,75902.28,1.4,-0.3717,0.00013,28.56124]
[1776532529620,39.02,75904.8,1.4,-0.37138,0.00013,28.55425]
[1776532533895,39.02,75904.88,1.4,-0.37135,0.00013,28.55097]
[1776532538025,39.02,75903.68,1.4,-0.37151,0.00013,28.55428]
[1776532543720,39.02,75904.55,1.4,-0.37139,0.00013,28.55177]
[1776532548741,39.02,75904.55,1.4,-0.37139,0.00013,28.55173]
[1776532548787,39.02,75904.55,1.4,-0.37139,0.00013,28.55171]
[1776532549449,39.02,75904.55,1.4,-0.37139,0.00013,28.55171]
[1776532553513,39.03,75898.93,1.4,-0.37212,0.00013,28.56771]
[1776532553790,39.03,75898.31,1.4,-0.3722,0.00013,28.5695]
[1776532558825,39.03,75904.98,1.4,-0.37136,0.00013,28.55118]
[1776532563859,39.04,75904.51,1.4,-0.37143,0.00013,28.55282]
[1776532565998,39.04,75904.41,1.4,-0.37145,0.00013,28.55317]
[1776532571916,39.04,75905.24,1.4,-0.37135,0.00013,28.5509]
[1776532577185,39.04,75904.51,1.4,-0.37144,0.00013,28.55292]
[1776532583999,39.04,75907.26,1.4,-0.37108,0.00013,28.54508]
[1776532589035,39.03,75906.99,1.4,-0.37111,0.00013,28.54578]
[1776532594070,39.03,75907.06,1.4,-0.37109,0.00013,28.54252]
[1776532595729,39.03,75907.06,1.4,-0.37109,0.00013,28.54252]
[1776532603425,39.03,75907.28,1.4,-0.37106,0.00013,28.54183]
[1776532609177,39.04,75901.47,1.4,-0.37182,0.00013,28.55841]
[1776532615218,39.04,75901.85,1.4,-0.37178,0.00013,28.55769]
[1776532620253,39.05,75901.66,1.4,-0.37182,0.00013,28.5585]
[1776532625289,39.05,75901.7,1.4,-0.37182,0.00013,28.55865]
[1776532628812,39.05,75901.74,1.4,-0.37182,0.00013,28.55864]
[1776532634352,39.05,75908.14,1.4,-0.371,0.00013,28.5407]
[1776532640394,39.05,75908.14,1.4,-0.371,0.00013,28.54064]
[1776532642009,39.05,75908.15,1.4,-0.371,0.00013,28.54061]
[1776532642100,39.05,75908.15,1.4,-0.371,0.00013,28.54061]
[1776532642790,39.05,75908.15,1.4,-0.371,0.00013,28.54061]
[1776532642839,39.05,75916.15,1.4,-0.36997,0.00013,28.51802]
[1776532643031,39.05,75916.15,1.4,-0.36997,0.00013,28.51802]
[1776532648450,39.04,75922.93,1.4,-0.36909,0.00013,28.49825]
[1776532650494,39.04,75922.77,1.4,-0.3691,0.00013,28.49864]
[1776532653447,39.04,75922.06,1.4,-0.36917,0.00013,28.49742]
[1776532653544,39.04,75922.06,1.4,-0.36917,0.00013,28.49735]
[1776532659527,39.03,75923.92,1.4,-0.36892,0.00013,28.49177]
[1776532664562,39.03,75923.13,1.4,-0.36902,0.00013,28.49383]
[1776532667864,39.03,75922.69,1.4,-0.36907,0.00013,28.495]
[1776532667866,39.03,75922.69,1.4,-0.36907,0.00013,28.495]
[1776532667908,39.03,75918.68,1.4,-0.36958,0.00013,28.50639]
[1776532673625,39.02,75918.14,1.4,-0.36963,0.00013,28.50749]
[1776532676679,39.02,75915.11,1.4,-0.37001,0.00013,28.51594]
[1776532676731,39.02,75915.21,1.4,-0.37,0.00013,28.51557]
[1776532680988,39.02,75911.16,1.4,-0.37051,0.00013,28.52689]
[1776532681026,39.02,75910.41,1.4,-0.37061,0.00013,28.52896]
[1776532681038,39.02,75910.41,1.4,-0.37061,0.00013,28.52896]
[1776532681208,39.02,75910.41,1.4,-0.37061,0.00013,28.52896]
[1776532681793,39.02,75910.41,1.4,-0.37061,0.00013,28.52896]
[1776532681852,39.02,75906.84,1.4,-0.37106,0.00013,28.53902]
[1776532687724,39.02,75902.05,1.4,-0.3717,0.00013,28.55293]
[1776532692540,39.03,75902.43,1.4,-0.37166,0.00013,28.55219]
[1776532692557,39.03,75902.43,1.4,-0.37166,0.00013,28.55219]
[1776532692759,39.03,75902.47,1.4,-0.37166,0.00013,28.55216]
[1776532696716,39.03,75902.43,1.4,-0.37167,0.00013,28.55242]
[1776532701823,39.04,75902.43,1.4,-0.37168,0.00013,28.55265]
[1776532706858,39.04,75901.99,1.4,-0.37174,0.00013,28.55406]
[1776532711892,39.04,75902.17,1.4,-0.37172,0.00013,28.55074]
[1776532716928,39.04,75897.56,1.4,-0.37232,0.00013,28.56377]
[1776532720958,39.04,75888.83,1.4,-0.37344,0.00013,28.588]
[1776532724838,39.04,75885.14,1.4,-0.37392,0.00013,28.59815]
[1776532724986,39.04,75885.06,1.4,-0.37393,0.00013,28.59837]
[1776532725571,39.04,75885.06,1.4,-0.37393,0.00013,28.59837]
[1776532726472,39.05,75885.04,1.4,-0.37393,0.00013,28.59846]
[1776532732039,39.05,75883.91,1.4,-0.37408,0.00013,28.60173]
[1776532733820,39.05,75883.89,1.4,-0.37409,0.00013,28.60182]
[1776532737604,39.05,75884.1,1.4,-0.37406,0.00013,28.6013]
[1776532737705,39.05,75884.1,1.4,-0.37407,0.00013,28.60139]
[1776532739088,39.05,75894.53,1.4,-0.37273,0.00013,28.57268]
[1776532744123,39.05,75894.61,1.4,-0.37272,0.00013,28.57259]
[1776532749158,39.06,75895.11,1.4,-0.37266,0.00013,28.57135]
[1776532754193,39.06,75896.11,1.4,-0.37254,0.00013,28.56872]
[1776532759228,39.06,75896.71,1.4,-0.37247,0.00013,28.5672]
[1776532764263,39.06,75898.75,1.4,-0.37221,0.00013,28.56168]
[1776532769299,39.06,75898.6,1.4,-0.37224,0.00013,28.56226]
[1776532774335,39.07,75899.42,1.4,-0.37213,0.00013,28.55717]
[1776532779370,39.07,75899.16,1.4,-0.37217,0.00013,28.55806]
[1776532782099,39.07,75902.18,1.4,-0.37179,0.00013,28.54968]
[1776532782775,39.07,75902.48,1.4,-0.37175,0.00013,28.54888]
[1776532788433,39.06,75909.94,1.4,-0.37078,0.00013,28.52756]
[1776532794123,39.06,75910.05,1.4,-0.37075,0.00013,28.52694]
[1776532794264,39.06,75910.05,1.4,-0.37075,0.00013,28.52694]
[1776532795148,39.06,75910.05,1.4,-0.37075,0.00013,28.52694]
[1776532796475,39.06,75911.2,1.4,-0.3706,0.00013,28.52356]
[1776532802531,39.05,75910.26,1.4,-0.3707,0.00013,28.52566]
[1776532807567,39.04,75911.45,1.4,-0.37053,0.00013,28.52191]
[1776532812602,39.04,75911.49,1.4,-0.37051,0.00013,28.52141]
[1776532817637,39.03,75910.96,1.4,-0.37056,0.00013,28.52253]
[1776532826700,39.02,75910.81,1.4,-0.37055,0.00013,28.52224]
[1776532834562,39.02,75909.92,1.4,-0.37065,0.00013,28.52451]
[1776532836738,39.01,75906.1,1.4,-0.37111,0.00013,28.53176]
[1776532836797,39.01,75906.1,1.4,-0.37111,0.00013,28.53176]
[1776532836837,39.01,75905.85,1.4,-0.37114,0.00013,28.53238]
[1776532837777,39.01,75913.33,1.4,-0.37018,0.00013,28.51118]
[1776532843819,39.0,75913.8,1.4,-0.3701,0.00013,28.50932]
[1776532848854,39.0,75914.2,1.4,-0.37003,0.00013,28.50775]
[1776532850273,39.0,75913.3,1.4,-0.37014,0.00013,28.51021]
[1776532855903,38.99,75910.45,1.4,-0.37049,0.00013,28.51776]
[1776532856942,38.99,75910.45,1.4,-0.37049,0.00013,28.51776]
[1776532857043,38.99,75909.94,1.4,-0.37055,0.00013,28.51911]
[1776532863291,38.98,75909.41,1.4,-0.3706,0.00013,28.5203]
[1776532863413,38.98,75909.41,1.4,-0.3706,0.00013,28.5203]
[1776532863451,38.98,75909.41,1.4,-0.3706,0.00013,28.5203]
[1776532863458,38.98,75909.41,1.4,-0.3706,0.00013,28.5203]
[1776532863591,38.98,75909.41,1.4,-0.3706,0.00013,28.5203]
[1776532863883,38.98,75909.41,1.4,-0.3706,0.00013,28.5203]
[1776532863960,38.98,75899.21,1.4,-0.3719,0.00013,28.54873]
[1776532864372,38.98,75899.21,1.4,-0.3719,0.00013,28.54873]
[1776532864967,38.98,75889.74,1.4,-0.37312,0.00013,28.57508]
[1776532867820,38.98,75892.98,1.4,-0.37271,0.00013,28.56611]
[1776532870878,38.98,75894.36,1.4,-0.37253,0.00013,28.56231]
[1776532871162,38.98,75894.55,1.4,-0.37251,0.00013,28.5618]
[1776532876641,38.98,75900.57,1.4,-0.37172,0.00013,28.54476]
[1776532882086,38.97,75900.89,1.4,-0.37167,0.00013,28.54359]
[1776532884178,38.97,75901.27,1.4,-0.37162,0.00013,28.54248]
[1776532890142,38.97,75905.15,1.4,-0.37111,0.00013,28.53121]
[1776532895177,38.96,75906.3,1.4,-0.37094,0.00013,28.52469]
[1776532900212,38.96,75908.27,1.4,-0.37067,0.00013,28.51889]
[1776532900333,38.96,75908.27,1.4,-0.37067,0.00013,28.51889]
[1776532906254,38.95,75909.18,1.4,-0.37054,0.00013,28.5159]
[1776532911289,38.95,75908.77,1.4,-0.37058,0.00013,28.51669]
[1776532912692,38.95,75908.77,1.4,-0.37058,0.00013,28.51669]
[1776532913658,38.95,75908.77,1.4,-0.37057,0.00013,28.51655]
[1776532919345,38.94,75909.11,1.4,-0.37051,0.00013,28.51519]
[1776532920932,38.94,75909.11,1.4,-0.37051,0.00013,28.51519]
[1776532921033,38.94,75909.11,1.4,-0.37051,0.00013,28.51506]
[1776532923354,38.94,75909.72,1.4,-0.37043,0.00013,28.51325]
[1776532923363,38.94,75909.72,1.4,-0.37042,0.00013,28.51317]
[1776532928408,38.93,75909.3,1.4,-0.37046,0.00013,28.51405]
[1776532931426,38.93,75908.72,1.4,-0.37053,0.00013,28.51557]
[1776532938069,38.93,75904.08,1.4,-0.37112,0.00013,28.52843]
[1776532938120,38.92,75904.21,1.4,-0.3711,0.00013,28.52792]
[1776532938695,38.92,75904.21,1.4,-0.3711,0.00013,28.52792]
[1776532938831,38.92,75904.21,1.4,-0.3711,0.00013,28.52792]
[1776532938884,38.92,75904.21,1.4,-0.3711,0.00013,28.52792]
[1776532938904,38.93,75896.29,1.4,-0.37212,0.00013,28.55024]
[1776532939490,38.93,75882.23,1.4,-0.37393,0.00013,28.58923]
[1776532941840,38.93,75878.86,1.4,-0.37438,0.00013,28.59866]
[1776532946447,38.93,75877.8,1.4,-0.37452,0.00013,28.60175]
[1776532949164,38.93,75882.34,1.4,-0.37394,0.00013,28.58938]
[1776532949265,38.93,75882.7,1.4,-0.37389,0.00013,28.58844]
[1776532953473,38.94,75882.31,1.4,-0.37394,0.00013,28.58665]
[1776532953588,38.94,75881.52,1.4,-0.37404,0.00013,28.58885]
[1776532957329,38.94,75880.15,1.4,-0.37423,0.00013,28.59275]
[1776532957454,38.94,75880.15,1.4,-0.37423,0.00013,28.59275]
[1776532957777,38.94,75880.15,1.4,-0.37423,0.00013,28.59275]
[1776532957973,38.94,75869.62,1.4,-0.37559,0.00013,28.62153]
[1776532958606,38.94,75869.62,1.4,-0.37559,0.00013,28.62153]
[1776532958820,38.94,75869.62,1.4,-0.37559,0.00013,28.62153]
[1776532958823,38.94,75855.63,1.4,-0.3774,0.00013,28.6592]
[1776532960489,38.94,75852.74,1.4,-0.37777,0.00013,28.6669]
[1776532960517,38.94,75852.74,1.4,-0.37777,0.00013,28.6669]
[1776532962536,38.94,75847.48,1.4,-0.37845,0.00013,28.68084]
[1776532963792,38.94,75848.33,1.4,-0.37834,0.00013,28.67858]
[1776532969616,38.94,75847.21,1.4,-0.37848,0.00013,28.68149]
[1776532970604,38.94,75841.47,1.4,-0.37923,0.00013,28.69661]
[1776532970708,38.94,75831.84,1.4,-0.38047,0.00013,28.72175]
[1776532971806,38.94,75831.84,1.4,-0.38047,0.00013,28.72175]
[1776532972247,38.94,75831.84,1.4,-0.38047,0.00013,28.72175]
[1776532972281,38.94,75831.1,1.4,-0.38057,0.00013,28.72364]
[1776532977758,38.94,75829.46,1.4,-0.38079,0.00013,28.72817]
[1776532978990,38.94,75829.46,1.4,-0.38079,0.00013,28.72817]
[1776532981319,38.94,75832.07,1.4,-0.38046,0.00013,28.72145]
[1776532981329,38.94,75832.07,1.4,-0.38046,0.00013,28.72145]
[1776532981488,38.94,75832.07,1.4,-0.38046,0.00013,28.72145]
[1776532981896,38.94,75832.07,1.4,-0.38046,0.00013,28.72145]
[1776532981997,38.94,75835.95,1.4,-0.37995,0.00013,28.71133]
[1776532984668,38.94,75835.46,1.4,-0.38001,0.00013,28.71257]
[1776532984815,38.94,75835.46,1.4,-0.38001,0.00013,28.71257]
[1776532990852,38.94,75842.43,1.4,-0.37911,0.00013,28.69426]
[1776532993091,38.94,75841.67,1.4,-0.37921,0.00013,28.69625]
[1776532999915,38.94,75842.01,1.4,-0.37916,0.00013,28.69534]
[1776533000657,38.94,75842.01,1.4,-0.37916,0.00013,28.69534]
[1776533004355,38.94,75841.37,1.4,-0.37924,0.00013,28.69703]
[1776533009986,38.94,75841.91,1.4,-0.37918,0.00013,28.69563]
[1776533013235,38.94,75841.84,1.4,-0.37917,0.00013,28.69283]
[1776533017479,38.94,75845.74,1.4,-0.37867,0.00013,28.6826]
[1776533023077,38.94,75854.43,1.4,-0.37755,0.00013,28.65969]
[1776533025681,38.94,75855.14,1.4,-0.37746,0.00013,28.65784]
[1776533031133,38.95,75856.0,1.4,-0.37736,0.00013,28.6557]
[1776533036168,38.95,75855.05,1.4,-0.37749,0.00013,28.65836]
[1776533036709,38.95,75855.05,1.4,-0.37749,0.00013,28.65836]
[1776533042210,38.95,75856.98,1.4,-0.37724,0.00013,28.65335]
[1776533047245,38.95,75858.04,1.4,-0.37711,0.00013,28.65066]
[1776533054294,38.96,75857.82,1.4,-0.37715,0.00013,28.65143]
[1776533059329,38.96,75857.46,1.4,-0.3772,0.00013,28.65251]
[1776533065370,38.96,75857.86,1.4,-0.37715,0.00013,28.65158]
[1776533070783,38.96,75857.43,1.4,-0.37721,0.00013,28.6528]
[1776533071413,38.96,75865.74,1.4,-0.37613,0.00013,28.62756]
[1776533077455,38.97,75871.35,1.4,-0.37542,0.00013,28.61266]
[1776533078545,38.97,75871.35,1.4,-0.37542,0.00013,28.61266]
[1776533081483,38.97,75879.43,1.4,-0.37438,0.00013,28.59084]
[1776533086518,38.97,75881.48,1.4,-0.37413,0.00013,28.58551]
[1776533091553,38.98,75880.88,1.4,-0.37422,0.00013,28.58744]
[1776533097595,38.98,75877.31,1.4,-0.37469,0.00013,28.59751]
[1776533102630,38.99,75875.22,1.4,-0.37497,0.00013,28.60341]
[1776533107668,38.99,75877.68,1.4,-0.37466,0.00013,28.59693]
[1776533113347,38.99,75876.69,1.4,-0.3748,0.00013,28.5998]
[1776533113447,38.99,75876.69,1.4,-0.3748,0.00013,28.5998]
[1776533114717,38.99,75857.48,1.4,-0.37728,0.00013,28.6517]
[1776533119752,38.99,75854.09,1.4,-0.37772,0.00013,28.66073]
[1776533124788,38.99,75854.73,1.4,-0.37764,0.00013,28.65902]
[1776533129823,38.99,75852.66,1.4,-0.3779,0.00013,28.66452]
[1776533134858,38.99,75852.69,1.4,-0.37789,0.00013,28.66145]
[1776533141907,38.99,75853.15,1.4,-0.37783,0.00013,28.66025]
[1776533143656,38.99,75853.15,1.4,-0.37783,0.00013,28.66025]
[1776533145638,38.99,75852.94,1.4,-0.37786,0.00013,28.66083]
[1776533146424,38.99,75849.37,1.4,-0.37832,0.00013,28.67029]
[1776533151977,39.0,75851.44,1.4,-0.37806,0.00013,28.66495]
[1776533152604,39.0,75851.44,1.4,-0.37806,0.00013,28.66495]
[1776533152983,39.0,75853.02,1.4,-0.37786,0.00013,28.6608]
[1776533158019,39.0,75853.44,1.4,-0.37781,0.00013,28.65973]
[1776533160707,39.0,75859.05,1.4,-0.37708,0.00013,28.64481]
[1776533161367,39.0,75859.05,1.4,-0.37708,0.00013,28.64481]
[1776533165232,39.0,75869.1,1.4,-0.37579,0.00013,28.61791]
[1776533169096,39.0,75878.72,1.4,-0.37456,0.00013,28.59199]
[1776533174130,39.01,75879.58,1.4,-0.37446,0.00013,28.58991]
[1776533179166,39.01,75880.32,1.4,-0.37437,0.00013,28.58815]
[1776533184201,39.02,75880.48,1.4,-0.37436,0.00013,28.58797]
[1776533190243,39.02,75880.18,1.4,-0.37441,0.00013,28.58906]
[1776533195278,39.02,75880.68,1.4,-0.37435,0.00013,28.5849]
[1776533201320,39.03,75876.12,1.4,-0.37494,0.00013,28.59756]
[1776533206356,39.03,75877.57,1.4,-0.37476,0.00013,28.59375]
[1776533211391,39.03,75877.13,1.4,-0.37483,0.00013,28.5951]
[1776533216426,39.03,75876.75,1.4,-0.37488,0.00013,28.59626]
[1776533222468,39.04,75877.02,1.4,-0.37485,0.00013,28.59569]
[1776533227503,39.04,75884.73,1.4,-0.37387,0.00013,28.57479]
[1776533232580,39.04,75886.52,1.4,-0.37364,0.00013,28.57006]
[1776533238580,39.04,75887.52,1.4,-0.37353,0.00013,28.56755]
[1776533243615,39.05,75887.98,1.4,-0.37347,0.00013,28.56647]
[1776533249657,39.05,75888.05,1.4,-0.37347,0.00013,28.5665]
[1776533253735,39.05,75885.96,1.4,-0.37374,0.00013,28.56934]
[1776533259727,39.06,75891.77,1.4,-0.373,0.00013,28.5536]
[1776533264762,39.06,75892.28,1.4,-0.37294,0.00013,28.55243]
[1776533269797,39.06,75890.99,1.4,-0.37312,0.00013,28.55623]
[1776533274832,39.07,75890.6,1.4,-0.37318,0.00013,28.55752]
[1776533276206,39.07,75890.6,1.4,-0.37318,0.00013,28.55752]
[1776533277854,39.07,75881.9,1.4,-0.3743,0.00013,28.58153]
[1776533282889,39.07,75879.37,1.4,-0.37463,0.00013,28.58856]
[1776533287925,39.07,75879.15,1.4,-0.37466,0.00013,28.58924]
[1776533292959,39.07,75884.38,1.4,-0.374,0.00013,28.57505]
[1776533299002,39.07,75885.24,1.4,-0.37389,0.00013,28.57286]
[1776533304037,39.08,75886.76,1.4,-0.3737,0.00013,28.56884]
[1776533308683,39.08,75887.02,1.4,-0.37367,0.00013,28.56824]
[1776533310133,39.08,75887.57,1.4,-0.37361,0.00013,28.56676]
[1776533313951,39.08,75890.7,1.4,-0.3732,0.00013,28.55527]
[1776533319142,39.08,75891.05,1.4,-0.37316,0.00013,28.55451]
[1776533324177,39.09,75892.56,1.4,-0.37297,0.00013,28.55051]
[1776533329212,39.09,75892.49,1.4,-0.37299,0.00013,28.55089]
[1776533334247,39.09,75894.97,1.4,-0.37268,0.00013,28.54423]
[1776533335490,39.09,75894.97,1.4,-0.37268,0.00013,28.54423]
[1776533336683,39.09,75894.73,1.4,-0.37271,0.00013,28.54494]
[1776533337268,39.09,75898.79,1.4,-0.37219,0.00013,28.53368]
[1776533339282,39.09,75907.02,1.4,-0.37113,0.00013,28.51063]
[1776533340344,39.09,75907.02,1.4,-0.37113,0.00013,28.51063]
[1776533343740,39.09,75913.23,1.4,-0.37034,0.00013,28.49309]
[1776533345266,39.09,75915.15,1.4,-0.37009,0.00013,28.48765]
[1776533345807,39.09,75915.33,1.4,-0.37007,0.00013,28.48713]
[1776533351367,39.09,75915.37,1.4,-0.37006,0.00013,28.48697]
[1776533355020,39.09,75915.59,1.4,-0.37003,0.00013,28.48633]
[1776533360430,39.09,75913.39,1.4,-0.37031,0.00013,28.4925]
[1776533365465,39.09,75913.87,1.4,-0.37025,0.00013,28.4911]
[1776533369258,39.09,75914.41,1.4,-0.37018,0.00013,28.48957]
[1776533374528,39.08,75917.81,1.4,-0.36972,0.00013,28.47664]
[1776533378541,39.08,75916.6,1.4,-0.36987,0.00013,28.47992]
[1776533378564,39.08,75916.6,1.4,-0.36987,0.00013,28.47992]
[1776533378641,39.08,75916.6,1.4,-0.36987,0.00013,28.47992]
[1776533378649,39.08,75916.6,1.4,-0.36987,0.00013,28.47992]
[1776533378927,39.08,75915.66,1.4,-0.36999,0.00013,28.48253]
[1776533379563,39.08,75915.66,1.4,-0.36999,0.00013,28.48253]
[1776533379639,39.08,75915.66,1.4,-0.36999,0.00013,28.48253]
[1776533379567,39.08,75904.53,1.4,-0.37142,0.00013,28.51396]
[1776533380819,39.08,75905.24,1.4,-0.37133,0.00013,28.51196]
[1776533380845,39.08,75905.24,1.4,-0.37133,0.00013,28.51196]
[1776533381041,39.08,75905.24,1.4,-0.37133,0.00013,28.51196]
[1776533381326,39.08,75905.24,1.4,-0.37133,0.00013,28.51196]
[1776533381581,39.08,75894.6,1.4,-0.37269,0.00013,28.54157]
[1776533383455,39.08,75893.74,1.4,-0.3728,0.00013,28.54401]
[1776533384544,39.08,75893.17,1.4,-0.37288,0.00013,28.54565]
[1776533385609,39.09,75882.71,1.4,-0.37423,0.00013,28.5745]
[1776533390643,39.09,75881.78,1.4,-0.37435,0.00013,28.57721]
[1776533393902,39.09,75888.45,1.4,-0.3735,0.00013,28.55905]
[1776533394672,39.09,75890.4,1.4,-0.37325,0.00013,28.55373]
[1776533397748,39.09,75893.65,1.4,-0.37284,0.00013,28.54482]
[1776533398700,39.09,75886.62,1.4,-0.37374,0.00013,28.56427]
[1776533400481,39.09,75886.3,1.4,-0.37379,0.00013,28.56519]
[1776533400714,39.09,75887.93,1.4,-0.37358,0.00013,28.56076]
[1776533400962,39.09,75887.93,1.4,-0.37358,0.00013,28.56076]
[1776533401721,39.09,75888.55,1.4,-0.3735,0.00013,28.55905]
[1776533401807,39.09,75888.55,1.4,-0.3735,0.00013,28.55905]
[1776533405474,39.09,75884.42,1.4,-0.37403,0.00013,28.57043]
[1776533405660,39.09,75884.42,1.4,-0.37403,0.00013,28.57043]
[1776533405749,39.1,75888.52,1.4,-0.37351,0.00013,28.5592]
[1776533406756,39.09,75896.68,1.4,-0.37246,0.00013,28.53663]
[1776533408660,39.09,75896.68,1.4,-0.37246,0.00013,28.53663]
[1776533409754,39.09,75898.31,1.4,-0.37225,0.00013,28.53208]
[1776533409895,39.09,75902.01,1.4,-0.37177,0.00013,28.52169]
[1776533411968,39.09,75900.61,1.4,-0.37195,0.00013,28.52565]
[1776533412001,39.09,75900.61,1.4,-0.37195,0.00013,28.52565]
[1776533412064,39.09,75896.03,1.4,-0.37254,0.00013,28.53837]
[1776533413721,39.09,75896.03,1.4,-0.37254,0.00013,28.53837]
[1776533418849,39.1,75885.37,1.4,-0.37392,0.00013,28.56802]
[1776533424892,39.1,75885.44,1.4,-0.37392,0.00013,28.56806]
[1776533429927,39.1,75884.31,1.4,-0.37407,0.00013,28.57135]
[1776533432626,39.1,75884.31,1.4,-0.37407,0.00013,28.57135]
[1776533432680,39.11,75884.31,1.4,-0.37407,0.00013,28.56847]
[1776533438363,39.11,75889.81,1.4,-0.37337,0.00013,28.55351]
[1776533438546,39.11,75889.81,1.4,-0.37337,0.00013,28.55351]
[1776533439070,39.11,75892.84,1.4,-0.37298,0.00013,28.54524]
[1776533445284,39.11,75899.56,1.4,-0.37213,0.00013,28.52682]
[1776533451083,39.11,75902.61,1.4,-0.37174,0.00013,28.51837]
[1776533452131,39.11,75902.61,1.4,-0.37174,0.00013,28.51837]
[1776533456303,39.11,75904.12,1.4,-0.37153,0.00013,28.51394]
[1776533456381,39.11,75904.12,1.4,-0.37153,0.00013,28.51394]
[1776533456405,39.11,75905.13,1.4,-0.3714,0.00013,28.51106]
[1776533461170,39.1,75907.87,1.4,-0.37103,0.00013,28.50299]
[1776533467376,39.09,75909.62,1.4,-0.37079,0.00013,28.49752]
[1776533467384,39.09,75909.62,1.4,-0.37079,0.00013,28.49752]
[1776533473240,39.09,75912.16,1.4,-0.37044,0.00013,28.48974]
[1776533474178,39.09,75912.16,1.4,-0.37044,0.00013,28.48974]
[1776533474248,39.08,75911.38,1.4,-0.37053,0.00013,28.49185]
[1776533475139,39.08,75911.38,1.4,-0.37053,0.00013,28.49185]
[1776533475254,39.08,75907.47,1.4,-0.37103,0.00013,28.50278]
[1776533478285,39.08,75908.78,1.4,-0.37086,0.00013,28.49891]
[1776533478514,39.08,75908.78,1.4,-0.37086,0.00013,28.49891]
[1776533478600,39.08,75908.78,1.4,-0.37086,0.00013,28.49891]
[1776533478682,39.08,75909.6,1.4,-0.37075,0.00013,28.49652]
[1776533479282,39.08,75900.37,1.4,-0.37193,0.00013,28.52231]
[1776533482636,39.08,75897.83,1.4,-0.37225,0.00013,28.52924]
[1776533482673,39.08,75897.83,1.4,-0.37225,0.00013,28.52924]
[1776533482748,39.08,75897.83,1.4,-0.37225,0.00013,28.52917]
[1776533483270,39.08,75897.83,1.4,-0.37225,0.00013,28.52917]
[1776533484873,39.08,75886.26,1.4,-0.37374,0.00013,28.56126]
[1776533492971,39.08,75886.21,1.4,-0.37376,0.00013,28.56168]
[1776533495617,39.09,75886.29,1.4,-0.37374,0.00013,28.55865]
[1776533495694,39.09,75886.29,1.4,-0.37375,0.00013,28.55869]
[1776533496401,39.09,75894.89,1.4,-0.37264,0.00013,28.535]
[1776533501612,39.09,75897.89,1.4,-0.37226,0.00013,28.52681]
[1776533501654,39.09,75897.89,1.4,-0.37226,0.00013,28.52681]
[1776533504555,39.09,75902.56,1.4,-0.37166,0.00013,28.51381]
[1776533504785,39.09,75902.56,1.4,-0.37166,0.00013,28.51381]
[1776533504656,39.09,75905.29,1.4,-0.37131,0.00013,28.50617]
[1776533508835,39.08,75910.18,1.4,-0.37067,0.00013,28.49216]
[1776533508859,39.08,75910.18,1.4,-0.37067,0.00013,28.49216]
[1776533508939,39.08,75910.28,1.4,-0.37066,0.00013,28.49179]
[1776533509040,39.08,75910.28,1.4,-0.37066,0.00013,28.49179]
[1776533509495,39.08,75903.31,1.4,-0.37155,0.00013,28.51127]
[1776533512490,39.08,75900.9,1.4,-0.37185,0.00013,28.51783]
[1776533512545,39.08,75900.9,1.4,-0.37185,0.00013,28.51783]
[1776533512953,39.08,75900.95,1.4,-0.37184,0.00013,28.5176]
[1776533513641,39.08,75900.95,1.4,-0.37184,0.00013,28.5176]
[1776533513747,39.08,75900.95,1.4,-0.37184,0.00013,28.5176]
[1776533513835,39.08,75893.96,1.4,-0.37274,0.00013,28.53699]
[1776533514562,39.08,75893.96,1.4,-0.37274,0.00013,28.53699]
[1776533514747,39.08,75893.96,1.4,-0.37274,0.00013,28.53699]
[1776533515542,39.08,75884.95,1.4,-0.3739,0.00013,28.56189]
[1776533516104,39.08,75884.95,1.4,-0.3739,0.00013,28.56189]
[1776533521667,39.08,75884.97,1.4,-0.3739,0.00013,28.56198]
[1776533522377,39.08,75886.2,1.4,-0.37375,0.00013,28.55864]
[1776533527089,39.08,75887.73,1.4,-0.37356,0.00013,28.55461]
[1776533527626,39.08,75891.15,1.4,-0.37312,0.00013,28.54523]
[1776533532660,39.08,75897.87,1.4,-0.37225,0.00013,28.52652]
[1776533537696,39.08,75898.64,1.4,-0.37215,0.00013,28.52431]
[1776533542731,39.08,75898.43,1.4,-0.37217,0.00013,28.52483]
[1776533544092,39.08,75899.22,1.4,-0.37207,0.00013,28.52262]
[1776533544130,39.08,75899.22,1.4,-0.37207,0.00013,28.52262]
[1776533549275,39.08,75901.88,1.4,-0.37172,0.00013,28.51485]
[1776533549377,39.07,75901.88,1.4,-0.37171,0.00013,28.51477]
[1776533554814,39.07,75903.12,1.4,-0.37152,0.00013,28.50781]
[1776533555544,39.07,75903.12,1.4,-0.37152,0.00013,28.50781]
[1776533555551,39.07,75903.12,1.4,-0.37152,0.00013,28.50781]
[1776533560859,39.06,75907.39,1.4,-0.37095,0.00013,28.49531]
[1776533565896,39.05,75911.07,1.4,-0.37046,0.00013,28.48451]
[1776533570931,39.05,75913.08,1.4,-0.37019,0.00013,28.47843]
[1776533575966,39.04,75913.4,1.4,-0.37013,0.00013,28.47713]
[1776533581459,39.04,75913.75,1.4,-0.37008,0.00013,28.47582]
[1776533583773,39.04,75916.75,1.4,-0.36968,0.00013,28.46715]
[1776533589057,39.03,75916.57,1.4,-0.36969,0.00013,28.46713]
[1776533594093,39.02,75917.14,1.4,-0.3696,0.00013,28.46515]
[1776533599128,39.02,75917.46,1.4,-0.36954,0.00013,28.46389]
[1776533604216,39.01,75918.77,1.4,-0.36937,0.00013,28.4599]
[1776533610206,39.01,75921.42,1.4,-0.36901,0.00013,28.45191]
[1776533615080,39.0,75922.51,1.4,-0.36885,0.00013,28.44551]
[1776533617092,39.0,75921.19,1.4,-0.36901,0.00013,28.44919]
[1776533623297,39.0,75921.48,1.4,-0.36896,0.00013,28.44802]
[1776533624139,39.0,75921.48,1.4,-0.36896,0.00013,28.44802]
[1776533629340,38.99,75918.05,1.4,-0.36939,0.00013,28.45752]
[1776533634374,38.99,75915.8,1.4,-0.36967,0.00013,28.46368]
[1776533639409,38.99,75915.93,1.4,-0.36964,0.00013,28.46305]
[1776533645054,38.98,75917.57,1.4,-0.36943,0.00013,28.45819]
[1776533650486,38.98,75917.28,1.4,-0.36945,0.00013,28.4587]
[1776533655527,38.98,75919.08,1.4,-0.36921,0.00013,28.45336]
[1776533660562,38.98,75919.07,1.4,-0.3692,0.00013,28.4532]
[1776533665597,38.97,75919.82,1.4,-0.3691,0.00013,28.45086]
[1776533668618,38.97,75919.85,1.4,-0.36909,0.00013,28.45066]
[1776533670632,38.97,75920.59,1.4,-0.36899,0.00013,28.44847]
[1776533674625,38.97,75919.54,1.4,-0.36911,0.00013,28.44835]
[1776533679695,38.97,75923.8,1.4,-0.36856,0.00013,28.43596]
[1776533684730,38.96,75924.28,1.4,-0.36849,0.00013,28.43444]
[1776533689765,38.96,75924.05,1.4,-0.36852,0.00013,28.43497]
[1776533690191,38.96,75924.05,1.4,-0.36852,0.00013,28.43497]
[1776533691006,38.96,75924.05,1.4,-0.36852,0.00013,28.43497]
[1776533699835,38.96,75922.75,1.4,-0.36867,0.00013,28.43843]
[1776533704869,38.96,75922.63,1.4,-0.36868,0.00013,28.43862]
[1776533710912,38.95,75921.9,1.4,-0.36877,0.00013,28.44052]
[1776533713978,38.95,75921.87,1.4,-0.36877,0.00013,28.44057]
[1776533714079,38.95,75922.63,1.4,-0.36867,0.00013,28.43832]
[1776533720982,38.95,75923.09,1.4,-0.36861,0.00013,28.43686]
[1776533726019,38.95,75922.95,1.4,-0.36862,0.00013,28.43716]
[1776533732061,38.95,75922.22,1.4,-0.3687,0.00013,28.43612]
[1776533737095,38.95,75922.15,1.4,-0.3687,0.00013,28.43624]
[1776533739341,38.95,75922.29,1.4,-0.36869,0.00013,28.43581]
[1776533745152,38.94,75920.75,1.4,-0.36888,0.00013,28.44011]
[1776533751193,38.94,75921.19,1.4,-0.36882,0.00013,28.43872]
[1776533756229,38.94,75921.19,1.4,-0.36881,0.00013,28.43862]
[1776533762271,38.94,75921.12,1.4,-0.36882,0.00013,28.4387]
[1776533767306,38.94,75922.41,1.4,-0.36865,0.00013,28.4349]
[1776533768152,38.94,75922.41,1.4,-0.36865,0.00013,28.4349]
[1776533773351,38.94,75922.68,1.4,-0.36861,0.00013,28.43402]
[1776533779161,38.94,75922.27,1.4,-0.36866,0.00013,28.43512]
[1776533784428,38.93,75922.2,1.4,-0.36866,0.00013,28.43521]
[1776533790175,38.93,75922.2,1.4,-0.36866,0.00013,28.43513]
[1776533795505,38.93,75919.92,1.4,-0.36894,0.00013,28.43859]
[1776533801185,38.93,75919.86,1.4,-0.36894,0.00013,28.43867]
[1776533806582,38.93,75919.86,1.4,-0.36894,0.00013,28.43856]
[1776533811946,38.93,75919.62,1.4,-0.36897,0.00013,28.43918]
[1776533817581,38.93,75919.62,1.4,-0.36896,0.00013,28.43911]
[1776533822695,38.92,75920.04,1.4,-0.3689,0.00013,28.43773]
[1776533827733,38.92,75919.62,1.4,-0.36895,0.00013,28.43881]
[1776533833775,38.92,75919.69,1.4,-0.36894,0.00013,28.43845]
[1776533838810,38.92,75921.61,1.4,-0.36868,0.00013,28.43279]
[1776533843845,38.92,75920.94,1.4,-0.36877,0.00013,28.43459]
[1776533848882,38.92,75919.19,1.4,-0.36899,0.00013,28.43949]
[1776533853917,38.91,75918.83,1.4,-0.36902,0.00013,28.43738]
[1776533858953,38.91,75918.69,1.4,-0.36903,0.00013,28.43766]
[1776533863988,38.91,75919.42,1.4,-0.36893,0.00013,28.43545]
[1776533870030,38.91,75919.21,1.4,-0.36895,0.00013,28.43593]
[1776533875065,38.91,75919.24,1.4,-0.36894,0.00013,28.43575]
[1776533881107,38.91,75918.98,1.4,-0.36897,0.00013,28.43638]
[1776533886152,38.9,75919.84,1.4,-0.36886,0.00013,28.43382]
[1776533891183,38.9,75920.12,1.4,-0.36882,0.00013,28.43293]
[1776533897225,38.9,75921.39,1.4,-0.36865,0.00013,28.42918]
[1776533902260,38.9,75921.39,1.4,-0.36865,0.00013,28.4291]
[1776533907294,38.9,75921.39,1.4,-0.36865,0.00013,28.42902]
[1776533912330,38.9,75921.79,1.4,-0.36858,0.00013,28.42477]
[1776533917365,38.9,75921.69,1.4,-0.36859,0.00013,28.42497]
[1776533924906,38.9,75921.65,1.4,-0.36859,0.00013,28.42502]
[1776533930457,38.9,75919.06,1.4,-0.36893,0.00013,28.43264]
[1776533933631,38.9,75918.32,1.4,-0.36903,0.00013,28.43485]
[1776533939768,38.9,75911.24,1.4,-0.36995,0.00013,28.4553]
[1776533945563,38.91,75916.84,1.4,-0.36924,0.00013,28.43957]
[1776533951609,38.91,75916.84,1.4,-0.36925,0.00013,28.43981]
[1776533954538,38.91,75916.94,1.4,-0.36924,0.00013,28.4396]
[1776533960672,38.91,75917.17,1.4,-0.36922,0.00013,28.43908]
[1776533965707,38.91,75916.85,1.4,-0.36926,0.00013,28.44008]
[1776533970742,38.92,75915.66,1.4,-0.36942,0.00013,28.44356]
[1776533975777,38.92,75915.03,1.4,-0.36949,0.00013,28.44242]
[1776533980812,38.92,75917.18,1.4,-0.36922,0.00013,28.43636]
[1776533985847,38.92,75917.49,1.4,-0.36918,0.00013,28.43557]
[1776533990882,38.92,75918.06,1.4,-0.36911,0.00013,28.43404]
[1776533995917,38.92,75916.53,1.4,-0.36931,0.00013,28.43853]
[1776534000952,38.92,75912.62,1.4,-0.36982,0.00013,28.44978]
[1776534003511,38.92,75908.81,1.4,-0.37031,0.00013,28.46063]
[1776534004124,38.92,75908.81,1.4,-0.37031,0.00013,28.46063]
[1776534004210,38.92,75908.57,1.4,-0.37034,0.00013,28.46132]
[1776534004438,38.92,75908.57,1.4,-0.37034,0.00013,28.46132]
[1776534010015,38.93,75908.03,1.4,-0.37044,0.00013,28.46344]
[1776534015050,38.94,75907.33,1.4,-0.37055,0.00013,28.46592]
[1776534016003,38.94,75907.33,1.4,-0.37055,0.00013,28.46592]
[1776534016057,38.94,75906.81,1.4,-0.37062,0.00013,28.46748]
[1776534021438,38.94,75905.17,1.4,-0.37084,0.00013,28.47244]
[1776534027603,38.95,75904.03,1.4,-0.37101,0.00013,28.47612]
[1776534028369,38.95,75904.03,1.4,-0.37101,0.00013,28.47612]
[1776534028142,38.95,75903.7,1.4,-0.37105,0.00013,28.4772]
[1776534033176,38.96,75903.64,1.4,-0.37107,0.00013,28.4748]
[1776534037173,38.96,75905.4,1.4,-0.37085,0.00013,28.4701]
[1776534037271,38.96,75905.4,1.4,-0.37086,0.00013,28.47019]
[1776534042239,38.97,75913.15,1.4,-0.36987,0.00013,28.44853]
[1776534047275,38.97,75913.0,1.4,-0.3699,0.00013,28.44924]
[1776534053317,38.98,75913.04,1.4,-0.36991,0.00013,28.44946]
[1776534058352,38.98,75913.42,1.4,-0.36987,0.00013,28.44864]
[1776534063388,38.99,75913.76,1.4,-0.36984,0.00013,28.44795]
[1776534069430,38.99,75914.05,1.4,-0.36982,0.00013,28.44744]
[1776534075326,38.99,75913.47,1.4,-0.3699,0.00013,28.44925]
[1776534080507,39.0,75919.45,1.4,-0.36914,0.00013,28.43246]
[1776534083317,39.0,75919.37,1.4,-0.36915,0.00013,28.43273]
[1776534088563,39.0,75919.38,1.4,-0.36916,0.00013,28.43308]
[1776534093598,39.01,75918.47,1.4,-0.36928,0.00013,28.43303]
[1776534094701,39.01,75918.47,1.4,-0.36928,0.00013,28.43303]
[1776534100647,39.01,75915.14,1.4,-0.36974,0.00013,28.44314]
[1776534105685,39.02,75915.07,1.4,-0.36976,0.00013,28.44379]
[1776534110720,39.03,75915.0,1.4,-0.36979,0.00013,28.44442]
[1776534116762,39.04,75914.97,1.4,-0.36982,0.00013,28.44508]
[1776534118163,39.04,75914.97,1.4,-0.36982,0.00013,28.44508]
[1776534125825,39.05,75915.07,1.4,-0.36984,0.00013,28.44574]
[1776534130860,39.06,75914.12,1.4,-0.36998,0.00013,28.44897]
[1776534137912,39.07,75913.98,1.4,-0.37003,0.00013,28.4501]
[1776534142950,39.07,75918.77,1.4,-0.36944,0.00013,28.43706]
[1776534148993,39.08,75917.96,1.4,-0.36957,0.00013,28.44004]
[1776534150602,39.09,75916.96,1.7,-0.3697,0.00013,28.44299]
[1776534150604,39.09,75916.96,1.7,-0.3697,0.00013,28.44299]
[1776534150689,39.09,75916.96,2.0,-0.3697,0.00013,28.44299]
[1776534150864,39.09,75916.96,2.3,-0.3697,0.00013,28.44299]
[1776534151007,39.09,75915.73,2.3,-0.36986,0.00013,28.44364]
[1776534151646,39.09,75915.73,2.3,-0.36986,0.00013,28.44364]
[1776534153930,39.09,75915.59,2.5,-0.36989,0.00013,28.4444]
[1776534154114,39.09,75915.59,2.7,-0.36989,0.00013,28.4444]
[1776534154254,39.09,75915.59,3.4,-0.36989,0.00013,28.4444]
[1776534157227,39.1,75915.16,3.6,-0.36997,0.00013,28.44616]
[1776534157362,39.1,75915.16,3.8,-0.36997,0.00013,28.44616]
[1776534160461,39.11,75914.98,4.0,-0.37001,0.00013,28.44722]
[1776534160606,39.11,75914.98,4.2,-0.37001,0.00013,28.44722]
[1776534163686,39.12,75915.31,4.4,-0.37,0.00013,28.44702]
[1776534163862,39.12,75915.31,4.6,-0.37,0.00013,28.44702]
[1776534165779,39.12,75915.03,6.8,-0.37005,0.00013,28.44818]
[1776534166593,39.13,75915.03,9.1,-0.37006,0.00013,28.44836]
[1776534166605,39.13,75915.03,9.4,-0.37006,0.00013,28.44836]
[1776534171147,39.13,75914.91,9.4,-0.37009,0.00013,28.44909]
[1776534176182,39.14,75914.77,9.4,-0.37012,0.00013,28.44987]
[1776534183231,39.15,75915.31,9.4,-0.37007,0.00013,28.44889]
[1776534190280,39.15,75916.24,9.4,-0.36998,0.00013,28.44683]
[1776534195317,39.16,75916.27,9.4,-0.36999,0.00013,28.44715]
[1776534196140,39.16,75916.27,9.4,-0.36999,0.00013,28.44715]
[1776534196332,39.16,75916.27,9.4,-0.36999,0.00013,28.44715]
[1776534196433,39.16,75916.27,9.4,-0.36999,0.00013,28.44723]
[1776534202000,39.16,75916.49,9.4,-0.36998,0.00013,28.44688]
[1776534207398,39.17,75914.81,9.4,-0.3702,0.00013,28.45195]
[1776534216462,39.18,75914.57,9.4,-0.37024,0.00013,28.45007]
[1776534219432,39.18,75914.57,9.4,-0.37024,0.00013,28.45007]
[1776534219481,39.18,75914.57,9.4,-0.37024,0.00013,28.45007]
[1776534219533,39.18,75914.57,9.4,-0.37025,0.00013,28.45023]
[1776534220246,39.18,75914.57,9.4,-0.37025,0.00013,28.45023]
[1776534229553,39.19,75910.09,9.4,-0.37086,0.00013,28.46379]
[1776534231172,39.19,75910.09,9.4,-0.37086,0.00013,28.46379]
[1776534236702,39.2,75910.09,9.4,-0.37087,0.00013,28.46408]
[1776534236803,39.2,75910.09,9.4,-0.37088,0.00013,28.46422]
[1776534242249,39.2,75910.09,9.4,-0.37088,0.00013,28.46422]
[1776534250699,39.2,75910.79,9.4,-0.37081,0.00013,28.46271]
[1776534257093,39.21,75911.2,9.4,-0.37076,0.00013,28.46162]
[1776534264159,39.21,75916.25,9.4,-0.37012,0.00013,28.44768]
[1776534270341,39.21,75916.25,9.4,-0.37013,0.00013,28.448]
[1776534275876,39.22,75917.55,9.4,-0.36998,0.00013,28.44178]
[1776534281918,39.22,75917.06,9.4,-0.37005,0.00013,28.44353]
[1776534290332,39.23,75917.19,9.4,-0.37005,0.00013,28.44341]
[1776534296016,39.24,75917.99,9.4,-0.36997,0.00013,28.44183]
[1776534299977,39.24,75913.83,9.4,-0.37051,0.00013,28.45372]
[1776534300044,39.24,75912.9,9.4,-0.37063,0.00013,28.45638]
[1776534301422,39.24,75912.9,9.4,-0.37063,0.00013,28.45638]
[1776534308100,39.25,75913.61,9.4,-0.37056,0.00013,28.45489]
[1776534310978,39.25,75918.87,9.4,-0.36989,0.00013,28.44024]
[1776534311122,39.25,75919.09,9.4,-0.36987,0.00013,28.43969]
[1776534316157,39.26,75919.1,9.4,-0.36988,0.00013,28.43992]
[1776534322198,39.26,75919.51,9.4,-0.36984,0.00013,28.43907]
[1776534331262,39.27,75920.16,9.4,-0.36976,0.00013,28.43469]
[1776534336554,39.27,75920.09,9.4,-0.36978,0.00013,28.4351]
[1776534343346,39.28,75915.86,9.4,-0.37034,0.00013,28.44744]
[1776534346723,39.28,75915.86,9.4,-0.37034,0.00013,28.44744]
[1776534347453,39.28,75915.86,9.4,-0.37034,0.00013,28.44744]
[1776534347554,39.28,75915.86,9.4,-0.37035,0.00013,28.44765]
[1776534353416,39.28,75915.87,9.4,-0.37036,0.00013,28.44798]
[1776534363486,39.29,75915.87,9.4,-0.37038,0.00013,28.44857]
[1776534368521,39.3,75914.91,9.4,-0.37052,0.00013,28.45156]
[1776534373557,39.3,75915.4,9.4,-0.37047,0.00013,28.45046]
[1776534380922,39.3,75917.75,9.4,-0.37018,0.00013,28.44411]
[1776534387830,39.31,75917.75,9.4,-0.3702,0.00013,28.44459]
[1776534387853,39.31,75917.75,9.4,-0.3702,0.00013,28.44471]
[1776534394007,39.31,75917.75,9.4,-0.3702,0.00013,28.44471]
[1776534399740,39.32,75917.79,9.4,-0.37021,0.00013,28.44213]
[1776534404775,39.32,75918.07,9.4,-0.37018,0.00013,28.44159]
[1776534410817,39.33,75918.87,9.4,-0.37009,0.00013,28.43966]
[1776534415851,39.33,75919.09,9.4,-0.37007,0.00013,28.43931]
[1776534425922,39.34,75919.09,9.4,-0.3701,0.00013,28.43985]
[1776534431964,39.34,75920.73,9.4,-0.3699,0.00013,28.43557]
[1776534436998,39.35,75921.18,9.4,-0.36985,0.00013,28.43459]
[1776534442039,39.35,75921.21,9.4,-0.36986,0.00013,28.43479]
[1776534447074,39.36,75922.39,9.4,-0.36972,0.00013,28.43175]
[1776534452112,39.36,75922.86,9.4,-0.36966,0.00013,28.4277]
[1776534457147,39.36,75925.89,9.4,-0.36929,0.00013,28.41944]
[1776534462182,39.37,75925.65,9.4,-0.36933,0.00013,28.42048]
[1776534467217,39.37,75925.84,9.4,-0.36932,0.00013,28.42025]
[1776534468208,39.37,75925.84,9.4,-0.36932,0.00013,28.42025]
[1776534473835,39.38,75926.62,9.4,-0.36923,0.00013,28.41826]
[1776534483331,39.37,75927.45,9.4,-0.36911,0.00013,28.41555]
[1776534488366,39.37,75927.37,9.4,-0.36911,0.00013,28.41557]
[1776534493727,39.37,75927.35,9.4,-0.36911,0.00013,28.41547]
[1776534500917,39.36,75927.38,9.4,-0.3691,0.00013,28.41513]
[1776534506492,39.37,75926.65,9.4,-0.36919,0.00013,28.41734]
[1776534511527,39.37,75925.32,9.4,-0.36936,0.00013,28.41825]
[1776534516562,39.37,75925.31,9.4,-0.36937,0.00013,28.41844]
[1776534522604,39.37,75924.99,9.4,-0.36941,0.00013,28.41952]
[1776534529080,39.37,75924.77,9.4,-0.36944,0.00013,28.42017]
[1776534535480,39.38,75924.77,9.4,-0.36945,0.00013,28.42035]
[1776534535586,39.38,75924.77,9.4,-0.36946,0.00013,28.42047]
[1776534536330,39.38,75924.77,9.4,-0.36946,0.00013,28.42047]
[1776534541739,39.38,75924.44,9.4,-0.36951,0.00013,28.42162]
[1776534546774,39.38,75924.44,9.4,-0.36951,0.00013,28.4218]
[1776534551601,39.38,75924.4,9.4,-0.36952,0.00013,28.42204]
[1776534551702,39.39,75924.4,9.4,-0.36953,0.00013,28.42208]
[1776534557322,39.39,75924.41,9.4,-0.36953,0.00013,28.42209]
[1776534563893,39.39,75924.41,9.4,-0.36953,0.00013,28.42226]
[1776534570942,39.39,75924.01,9.4,-0.36959,0.00013,28.42351]
[1776534576984,39.39,75923.94,9.4,-0.36959,0.00013,28.4208]
[1776534578856,39.39,75923.94,9.4,-0.36959,0.00013,28.4208]
[1776534578958,39.39,75923.94,9.4,-0.36959,0.00013,28.42083]
[1776534579846,39.39,75923.94,9.4,-0.36959,0.00013,28.42083]
[1776534585041,39.39,75921.6,9.4,-0.3699,0.00013,28.42758]
[1776534590076,39.4,75923.03,9.4,-0.36972,0.00013,28.42372]
[1776534591799,39.4,75923.03,9.4,-0.36972,0.00013,28.42372]
[1776534591899,39.4,75922.94,9.4,-0.36974,0.00013,28.42404]
[1776534597165,39.4,75923.66,9.4,-0.36965,0.00013,28.42207]
[1776534603168,39.4,75924.08,9.4,-0.3696,0.00013,28.421]
[1776534608204,39.4,75923.97,9.4,-0.36961,0.00013,28.42139]
[1776534613239,39.4,75924.97,9.4,-0.36949,0.00013,28.41867]
[1776534618274,39.4,75924.62,9.4,-0.36954,0.00013,28.41975]
[1776534623309,39.4,75924.58,9.4,-0.36955,0.00013,28.41996]
[1776534628344,39.41,75924.41,9.4,-0.36957,0.00013,28.42056]
[1776534633379,39.41,75920.57,9.4,-0.37006,0.00013,28.42842]
[1776534638687,39.41,75918.08,9.4,-0.37037,0.00013,28.43545]
[1776534638729,39.41,75918.08,9.4,-0.37038,0.00013,28.43546]
[1776534639581,39.41,75918.08,9.4,-0.37038,0.00013,28.43546]
[1776534651505,39.41,75917.11,9.4,-0.37052,0.00013,28.43858]
[1776534656540,39.42,75918.85,9.4,-0.3703,0.00013,28.43391]
[1776534661901,39.42,75919.23,9.4,-0.37026,0.00013,28.43297]
[1776534661962,39.42,75919.23,9.4,-0.37026,0.00013,28.43297]
[1776534663953,39.42,75918.63,9.4,-0.37034,0.00013,28.43476]
[1776534663969,39.42,75918.63,9.4,-0.37034,0.00013,28.43476]
[1776534664037,39.42,75918.11,9.4,-0.37041,0.00013,28.43624]
[1776534669519,39.42,75918.11,9.4,-0.37041,0.00013,28.43624]
[1776534674666,39.43,75920.39,9.4,-0.37015,0.00013,28.43066]
[1776534679701,39.44,75920.92,9.4,-0.3701,0.00013,28.42954]
[1776534684736,39.44,75921.0,9.4,-0.3701,0.00013,28.42967]
[1776534689771,39.45,75921.65,9.4,-0.37003,0.00013,28.42821]
[1776534696820,39.46,75921.61,9.4,-0.37004,0.00013,28.42579]
[1776534699664,39.46,75920.76,9.4,-0.37016,0.00013,28.4283]
[1776534699841,39.46,75920.72,9.4,-0.37017,0.00013,28.42848]
[1776534700401,39.46,75920.72,9.4,-0.37017,0.00013,28.42848]
[1776534701675,39.46,75920.65,9.4,-0.37018,0.00013,28.42875]
[1776534703110,39.46,75913.52,9.4,-0.37109,0.00013,28.44876]
[1776534708904,39.47,75912.22,9.4,-0.37127,0.00013,28.45272]
[1776534710275,39.47,75912.1,9.4,-0.37129,0.00013,28.45311]
[1776534711358,39.47,75912.06,9.4,-0.3713,0.00013,28.45328]
[1776534712071,39.47,75912.06,9.4,-0.3713,0.00013,28.45328]
[1776534714626,39.47,75912.06,9.4,-0.3713,0.00013,28.45344]
[1776534722313,39.47,75911.99,9.4,-0.37132,0.00013,28.45379]
[1776534729908,39.48,75911.99,9.4,-0.37134,0.00013,28.45425]
[1776534737140,39.49,75913.48,9.4,-0.37117,0.00013,28.45069]
[1776534743145,39.49,75920.15,9.4,-0.37034,0.00013,28.43252]
[1776534748180,39.5,75920.08,9.4,-0.37036,0.00013,28.43305]
[1776534749151,39.5,75920.08,9.4,-0.37036,0.00013,28.43305]
[1776534750932,39.5,75920.01,9.4,-0.37037,0.00013,28.43331]
[1776534757243,39.51,75922.03,9.4,-0.37012,0.00013,28.42519]
[1776534762281,39.51,75921.81,9.4,-0.37017,0.00013,28.42613]
[1776534767316,39.52,75915.63,9.4,-0.37096,0.00013,28.44364]
[1776534776389,39.52,75915.55,9.4,-0.37099,0.00013,28.44428]
[1776534781424,39.52,75915.86,9.4,-0.37096,0.00013,28.44363]
[1776534786459,39.53,75918.24,9.4,-0.37067,0.00013,28.43725]
[1776534791494,39.53,75917.65,9.4,-0.37075,0.00013,28.43919]
[1776534798749,39.53,75917.72,9.4,-0.37075,0.00013,28.43915]
[1776534798752,39.53,75917.72,9.4,-0.37075,0.00013,28.43915]
[1776534805592,39.54,75916.68,9.4,-0.3709,0.00013,28.44259]
[1776534809244,39.54,75916.68,9.4,-0.3709,0.00013,28.44259]
[1776534815662,39.55,75912.15,9.4,-0.37149,0.00013,28.45258]
[1776534821704,39.55,75911.66,9.4,-0.37156,0.00013,28.45417]
[1776534822230,39.55,75911.66,9.4,-0.37156,0.00013,28.45417]
[1776534822278,39.55,75911.66,9.4,-0.37156,0.00013,28.45417]
[1776534834237,39.56,75909.29,9.4,-0.37188,0.00013,28.46113]
[1776534839522,39.56,75909.22,9.4,-0.37189,0.00013,28.46149]
[1776534844865,39.57,75909.1,9.4,-0.37192,0.00013,28.46203]
[1776534849900,39.57,75906.34,9.4,-0.37228,0.00013,28.46978]
[1776534861984,39.57,75907.42,9.4,-0.37215,0.00013,28.46718]
[1776534875075,39.58,75907.08,9.4,-0.3722,0.00013,28.46553]
[1776534883568,39.58,75907.08,9.4,-0.3722,0.00013,28.46553]
[1776534886115,39.58,75907.08,9.4,-0.37222,0.00013,28.46588]
[1776534892195,39.59,75907.22,9.4,-0.37221,0.00013,28.46573]
[1776534893564,39.59,75907.15,9.4,-0.37222,0.00013,28.46596]
[1776534899244,39.59,75907.08,9.4,-0.37224,0.00013,28.46636]
[1776534907300,39.6,75907.77,9.4,-0.37216,0.00013,28.46474]
[1776534912703,39.6,75907.8,9.4,-0.37216,0.00013,28.46476]
[1776534914672,39.6,75904.54,9.4,-0.37258,0.00013,28.47378]
[1776534919101,39.6,75903.77,9.4,-0.37268,0.00013,28.47596]
[1776534921612,39.6,75903.67,9.4,-0.3727,0.00013,28.47634]
[1776534921619,39.6,75903.67,9.4,-0.3727,0.00013,28.47639]
[1776534928447,39.61,75903.7,9.4,-0.37271,0.00013,28.47662]
[1776534934489,39.61,75902.02,9.4,-0.37292,0.00013,28.47849]
[1776534939528,39.62,75898.5,9.4,-0.37338,0.00013,28.48828]
[1776534943367,39.62,75898.39,9.4,-0.3734,0.00013,28.48871]
[1776534943954,39.62,75898.39,9.4,-0.3734,0.00013,28.48871]
[1776534943957,39.62,75898.39,9.4,-0.3734,0.00013,28.48871]
[1776534946577,39.62,75888.31,9.4,-0.37469,0.00013,28.51604]
[1776534951612,39.62,75885.38,9.4,-0.37507,0.00013,28.524]
[1776534953651,39.62,75884.9,9.4,-0.37513,0.00013,28.5253]
[1776534957662,39.62,75875.88,9.4,-0.37628,0.00013,28.54932]
[1776534960934,39.62,75875.81,9.4,-0.37629,0.00013,28.5495]
[1776534967732,39.62,75875.29,9.4,-0.37635,0.00013,28.55087]
[1776534972766,39.62,75875.97,9.4,-0.37627,0.00013,28.54907]
[1776534977802,39.62,75879.71,9.4,-0.37579,0.00013,28.53919]
[1776534985859,39.62,75882.71,9.4,-0.37541,0.00013,28.53131]
[1776534990894,39.63,75882.73,9.4,-0.37541,0.00013,28.53134]
[1776534995929,39.63,75881.06,9.4,-0.37562,0.00013,28.53284]
[1776535010029,39.63,75880.98,9.4,-0.37564,0.00013,28.53322]
[1776535016071,39.63,75880.54,9.4,-0.3757,0.00013,28.53446]
[1776535021107,39.63,75880.16,9.4,-0.37575,0.00013,28.53552]
[1776535026142,39.63,75880.03,9.4,-0.37576,0.00013,28.53591]
[1776535031178,39.63,75883.21,9.4,-0.37536,0.00013,28.52752]
[1776535036213,39.63,75884.28,9.4,-0.37523,0.00013,28.52475]
[1776535048298,39.64,75884.15,9.4,-0.37525,0.00013,28.52528]
[1776535054340,39.64,75883.97,9.4,-0.37527,0.00013,28.52284]
[1776535059375,39.64,75883.93,9.4,-0.37528,0.00013,28.52301]
[1776535063376,39.64,75883.9,9.4,-0.37528,0.00013,28.52313]
[1776535072466,39.64,75884.8,9.4,-0.37517,0.00013,28.52086]
[1776535077501,39.64,75884.77,9.4,-0.37518,0.00013,28.52101]
[1776535082536,39.64,75886.86,9.4,-0.37492,0.00013,28.51551]
[1776535087571,39.65,75887.06,9.4,-0.3749,0.00013,28.51507]
[1776535093613,39.65,75886.5,9.4,-0.37497,0.00013,28.51666]
[1776535098648,39.65,75885.66,9.4,-0.37508,0.00013,28.51897]
[1776535106704,39.65,75885.54,9.4,-0.3751,0.00013,28.5194]
[1776535111739,39.65,75884.58,9.4,-0.37522,0.00013,28.51901]
[1776535116774,39.65,75884.44,9.4,-0.37524,0.00013,28.51944]
[1776535122710,39.65,75883.84,9.4,-0.37531,0.00013,28.52109]
[1776535127851,39.65,75883.84,9.4,-0.37532,0.00013,28.52116]
[1776535132886,39.65,75883.04,9.4,-0.37542,0.00013,28.52334]
[1776535137922,39.66,75883.04,9.4,-0.37542,0.00013,28.52338]
[1776535144202,39.66,75883.15,9.4,-0.37541,0.00013,28.5231]
[1776535151013,39.66,75883.26,9.4,-0.3754,0.00013,28.52292]
[1776535159069,39.66,75883.24,9.4,-0.37541,0.00013,28.52305]
[1776535165111,39.66,75882.84,9.4,-0.37546,0.00013,28.52417]
[1776535170147,39.66,75882.47,9.4,-0.37551,0.00013,28.5252]
[1776535176409,39.66,75882.81,9.4,-0.37546,0.00013,28.52132]
[1776535177598,39.66,75882.81,9.4,-0.37546,0.00013,28.52134]
[1776535179125,39.66,75882.81,9.4,-0.37546,0.00013,28.52135]
[1776535179157,39.66,75882.81,9.4,-0.37546,0.00013,28.52135]
[1776535179909,39.66,75882.34,9.4,-0.37552,0.00013,28.52262]
[1776535179939,39.66,75882.34,9.4,-0.37552,0.00013,28.52262]
[1776535180144,39.66,75882.34,9.4,-0.37552,0.00013,28.52262]
[1776535180157,39.66,75882.34,9.4,-0.37552,0.00013,28.52262]
[1776535180256,39.66,75873.77,9.4,-0.37661,0.00013,28.54531]
[1776535181241,39.66,75859.6,9.4,-0.37842,0.00013,28.58238]
[1776535186276,39.66,75857.59,9.4,-0.37868,0.00013,28.5877]
[1776535191760,39.67,75856.84,9.4,-0.37878,0.00013,28.58972]
[1776535197353,39.67,75855.4,9.4,-0.37897,0.00013,28.59355]
[1776535200794,39.67,75855.4,9.4,-0.37897,0.00013,28.59355]
[1776535206007,39.67,75846.07,9.4,-0.38016,0.00013,28.61757]
[1776535207724,39.67,75844.31,9.4,-0.38039,0.00013,28.62204]
[1776535213465,39.67,75844.95,9.4,-0.3803,0.00013,28.62039]
[1776535218500,39.67,75844.68,9.4,-0.38034,0.00013,28.62106]
[1776535221115,39.67,75844.57,9.4,-0.38035,0.00013,28.62133]
[1776535226556,39.67,75846.08,9.4,-0.38016,0.00013,28.61746]
[1776535231590,39.67,75846.15,9.4,-0.38014,0.00013,28.61428]
[1776535236626,39.67,75847.17,9.4,-0.38001,0.00013,28.61167]
[1776535241662,39.67,75847.66,9.4,-0.37994,0.00013,28.61043]
[1776535246696,39.67,75847.48,9.4,-0.37997,0.00013,28.61089]
[1776535251253,39.67,75844.0,9.4,-0.38041,0.00013,28.61977]
[1776535252090,39.67,75843.11,9.4,-0.38053,0.00013,28.62202]
[1776535252189,39.67,75839.58,9.4,-0.38098,0.00013,28.63097]
[1776535253148,39.67,75839.58,9.4,-0.38098,0.00013,28.63097]
[1776535256601,39.67,75835.64,9.4,-0.38149,0.00013,28.64104]
[1776535256797,39.67,75835.04,9.4,-0.38157,0.00013,28.64266]
[1776535256908,39.67,75835.04,9.4,-0.38157,0.00013,28.64266]
[1776535257570,39.67,75835.04,9.4,-0.38157,0.00013,28.64266]
[1776535257690,39.67,75831.63,9.4,-0.38201,0.00013,28.65128]
[1776535259538,39.67,75828.15,9.4,-0.38245,0.00013,28.65999]
[1776535265829,39.68,75824.75,9.4,-0.3829,0.00013,28.66878]
[1776535271077,39.68,75820.96,9.4,-0.38339,0.00013,28.67833]
[1776535273768,39.68,75821.04,9.4,-0.38339,0.00013,28.67823]
[1776535274429,39.68,75821.04,9.4,-0.38339,0.00013,28.67823]
[1776535274432,39.68,75821.04,9.4,-0.38339,0.00013,28.67823]
[1776535274433,39.68,75821.04,9.4,-0.38339,0.00013,28.67823]
[1776535274529,39.68,75821.04,9.4,-0.38339,0.00013,28.67823]
[1776535274559,39.68,75820.87,9.4,-0.38341,0.00013,28.67874]
[1776535275295,39.68,75820.87,9.4,-0.38341,0.00013,28.67874]
[1776535275376,39.68,75812.28,9.4,-0.38452,0.00013,28.69995]
[1776535276906,39.69,75799.96,9.4,-0.3861,0.00013,28.72993]
[1776535278158,39.69,75799.96,9.4,-0.3861,0.00013,28.72993]
[1776535283782,39.69,75789.02,9.4,-0.38751,0.00013,28.75624]
[1776535285584,39.69,75787.4,9.4,-0.38772,0.00013,28.76009]
[1776535288459,39.69,75787.25,9.4,-0.38774,0.00013,28.7605]
[1776535293642,39.69,75787.97,9.4,-0.38765,0.00013,28.75603]
[1776535295032,39.7,75778.62,9.4,-0.38886,0.00013,28.77828]
[1776535297667,39.7,75776.61,9.4,-0.38912,0.00013,28.78302]
[1776535297717,39.7,75776.44,9.4,-0.38914,0.00013,28.78344]
[1776535298693,39.7,75766.1,9.4,-0.39047,0.00013,28.8075]
[1776535299118,39.7,75766.1,9.4,-0.39047,0.00013,28.8075]
[1776535299182,39.7,75766.1,9.4,-0.39047,0.00013,28.8075]
[1776535299308,39.7,75766.1,9.4,-0.39047,0.00013,28.8075]
[1776535299380,39.7,75761.9,9.4,-0.39101,0.00013,28.81718]
[1776535300300,39.7,75761.9,9.4,-0.39101,0.00013,28.81718]
[1776535300401,39.7,75755.55,9.4,-0.39184,0.00013,28.83177]
[1776535301391,39.7,75755.55,9.4,-0.39184,0.00013,28.83177]
[1776535301619,39.7,75755.55,9.4,-0.39184,0.00013,28.83177]
[1776535301457,39.7,75754.08,9.4,-0.39203,0.00013,28.83511]
[1776535305561,39.7,75749.17,9.4,-0.39267,0.00013,28.84639]
[1776535309527,39.71,75745.55,9.4,-0.39314,0.00013,28.85473]
[1776535309574,39.71,75738.44,9.4,-0.39406,0.00013,28.87065]
[1776535315173,39.71,75736.09,9.4,-0.39438,0.00013,28.87609]
[1776535320208,39.72,75739.93,9.4,-0.39389,0.00013,28.86776]
[1776535322130,39.72,75739.85,9.4,-0.39391,0.00013,28.86798]
[1776535322825,39.72,75746.7,9.4,-0.39302,0.00013,28.85271]
[1776535323523,39.72,75746.7,9.4,-0.39302,0.00013,28.85271]
[1776535323671,39.72,75750.55,9.4,-0.39253,0.00013,28.84403]
[1776535325243,39.72,75757.83,9.4,-0.39159,0.00013,28.82751]
[1776535330279,39.72,75764.64,9.4,-0.39071,0.00013,28.81198]
[1776535333702,39.72,75764.52,9.4,-0.39073,0.00013,28.81227]
[1776535334525,39.72,75764.52,9.4,-0.39073,0.00013,28.81227]
[1776535340349,39.73,75770.55,9.4,-0.38996,0.00013,28.79853]
[1776535342018,39.73,75770.24,9.4,-0.39,0.00013,28.79928]
[1776535346380,39.73,75762.13,9.4,-0.39105,0.00013,28.81806]
[1776535347119,39.73,75760.21,9.4,-0.3913,0.00013,28.82247]
[1776535347696,39.73,75760.21,9.4,-0.3913,0.00013,28.82247]
[1776535347721,39.73,75751.92,9.4,-0.39237,0.00013,28.84133]
[1776535347963,39.73,75751.92,9.4,-0.39237,0.00013,28.84133]
[1776535348705,39.73,75751.92,9.4,-0.39237,0.00013,28.84133]
[1776535348740,39.73,75751.92,9.4,-0.39237,0.00013,28.84133]
[1776535348406,39.73,75743.21,9.4,-0.3935,0.00013,28.86097]
[1776535348988,39.73,75743.21,9.4,-0.3935,0.00013,28.86097]
[1776535349413,39.73,75748.63,9.4,-0.3928,0.00013,28.84886]
[1776535350420,39.73,75755.9,9.4,-0.39186,0.00013,28.83241]
[1776535354109,39.73,75755.06,9.4,-0.39196,0.00013,28.83136]
[1776535354117,39.73,75755.06,9.4,-0.39196,0.00013,28.83136]
[1776535354705,39.73,75755.06,9.4,-0.39196,0.00013,28.83136]
[1776535354448,39.73,75751.09,9.4,-0.39247,0.00013,28.84035]
[1776535355455,39.73,75749.94,9.4,-0.39262,0.00013,28.84295]
[1776535356145,39.73,75749.94,9.4,-0.39262,0.00013,28.84295]
[1776535356257,39.73,75749.94,9.4,-0.39262,0.00013,28.84295]
[1776535356462,39.73,75748.42,9.4,-0.39282,0.00013,28.84637]
[1776535357598,39.73,75748.42,9.4,-0.39282,0.00013,28.84637]
[1776535357700,39.73,75741.22,9.4,-0.39375,0.00013,28.86255]
[1776535358380,39.73,75741.22,9.4,-0.39375,0.00013,28.86255]
[1776535358570,39.73,75741.22,9.4,-0.39375,0.00013,28.86255]
[1776535358597,39.73,75741.22,9.4,-0.39375,0.00013,28.86255]
[1776535358611,39.73,75741.22,9.4,-0.39375,0.00013,28.86255]
[1776535358707,39.73,75741.22,9.4,-0.39375,0.00013,28.86255]
[1776535358627,39.73,75734.11,9.4,-0.39467,0.00013,28.87835]
[1776535359484,39.73,75723.92,9.4,-0.39599,0.00013,28.90073]
[1776535360710,39.73,75723.92,9.4,-0.39599,0.00013,28.90073]
[1776535360733,39.73,75723.92,9.4,-0.39599,0.00013,28.90073]
[1776535360739,39.73,75723.92,9.4,-0.39599,0.00013,28.90073]
[1776535361497,39.74,75729.62,9.4,-0.39525,0.00013,28.88835]
[1776535361874,39.74,75729.62,9.4,-0.39525,0.00013,28.88835]
[1776535363824,39.74,75733.04,9.4,-0.39482,0.00013,28.88089]
[1776535364956,39.74,75734.04,9.4,-0.39469,0.00013,28.87872]
[1776535370560,39.74,75734.98,9.4,-0.39458,0.00013,28.87686]
[1776535372354,39.74,75734.98,9.4,-0.39458,0.00013,28.87686]
[1776535376672,39.75,75735.37,9.4,-0.39454,0.00013,28.87618]
[1776535376809,39.75,75739.72,9.4,-0.39398,0.00013,28.86658]
[1776535377570,39.75,75739.72,9.4,-0.39398,0.00013,28.86658]
[1776535377608,39.75,75751.3,9.4,-0.39248,0.00013,28.84063]
[1776535382796,39.75,75754.56,9.4,-0.39206,0.00013,28.83327]
[1776535385245,39.75,75754.46,9.4,-0.39208,0.00013,28.83351]
[1776535390700,39.75,75755.28,9.4,-0.39197,0.00013,28.83167]
[1776535395334,39.75,75755.14,9.4,-0.39199,0.00013,28.832]
[1776535395736,39.75,75747.54,9.4,-0.39297,0.00013,28.84917]
[1776535396218,39.75,75747.54,9.4,-0.39297,0.00013,28.84917]
[1776535396743,39.75,75740.26,9.4,-0.39391,0.00013,28.86543]
[1776535400828,39.75,75739.41,9.4,-0.39402,0.00013,28.86726]
[1776535401778,39.75,75738.11,9.4,-0.39419,0.00013,28.87018]
[1776535401967,39.75,75738.11,9.4,-0.39419,0.00013,28.87018]
[1776535402029,39.75,75738.11,9.4,-0.39419,0.00013,28.87018]
[1776535403506,39.75,75737.65,9.4,-0.39425,0.00013,28.87124]
[1776535408827,39.75,75737.49,9.4,-0.39428,0.00013,28.87184]
[1776535412508,39.76,75735.96,9.4,-0.39448,0.00013,28.87529]
[1776535414645,39.76,75736.85,9.4,-0.39436,0.00013,28.87042]
[1776535414736,39.76,75736.85,9.4,-0.39436,0.00013,28.87042]
[1776535414741,39.76,75736.85,9.4,-0.39436,0.00013,28.87042]
[1776535414746,39.76,75736.85,9.4,-0.39436,0.00013,28.87042]
[1776535414751,39.76,75736.85,9.4,-0.39436,0.00013,28.87042]
[1776535414865,39.76,75737.13,9.4,-0.39433,0.00013,28.86988]
[1776535415791,39.76,75737.13,9.4,-0.39433,0.00013,28.86988]
[1776535414870,39.76,75743.51,9.4,-0.39351,0.00013,28.8557]
[1776535415877,39.76,75750.94,9.4,-0.39255,0.00013,28.83901]
[1776535420231,39.76,75753.23,9.4,-0.39225,0.00013,28.83384]
[1776535420266,39.76,75753.23,9.4,-0.39225,0.00013,28.83384]
[1776535426919,39.76,75755.43,9.4,-0.39197,0.00013,28.82888]
[1776535430673,39.76,75755.53,9.4,-0.39196,0.00013,28.82867]
[1776535433861,39.76,75755.53,9.4,-0.39196,0.00013,28.82868]
[1776535433888,39.76,75755.53,9.4,-0.39196,0.00013,28.82868]
[1776535433982,39.76,75755.53,9.4,-0.39196,0.00013,28.82868]
[1776535434041,39.76,75755.53,9.4,-0.39196,0.00013,28.82868]
[1776535434205,39.76,75755.53,9.4,-0.39196,0.00013,28.82868]
[1776535435104,39.76,75772.23,9.4,-0.38981,0.00013,28.79036]
[1776535436034,39.76,75772.23,9.4,-0.38981,0.00013,28.79036]
[1776535436185,39.76,75772.23,9.4,-0.38981,0.00013,28.79036]
[1776535436282,39.76,75780.0,9.4,-0.38881,0.00013,28.77227]
[1776535436943,39.76,75780.0,9.4,-0.38881,0.00013,28.77227]
[1776535437025,39.76,75787.85,9.4,-0.3878,0.00013,28.75378]
[1776535440046,39.76,75795.1,9.4,-0.38688,0.00013,28.73668]
[1776535443176,39.77,75802.51,9.4,-0.38594,0.00013,28.71914]
[1776535450116,39.78,75801.94,9.4,-0.38603,0.00013,28.72093]
[1776535451069,39.78,75801.94,9.4,-0.38603,0.00013,28.72093]
[1776535452130,39.78,75788.84,9.4,-0.38772,0.00013,28.75234]
[1776535458172,39.79,75787.32,9.4,-0.38793,0.00013,28.75629]
[1776535463207,39.79,75787.53,9.4,-0.38792,0.00013,28.75603]
[1776535466224,39.79,75784.67,9.4,-0.38829,0.00013,28.76287]
[1776535474219,39.8,75788.5,9.4,-0.3878,0.00013,28.75112]
[1776535478316,39.8,75779.03,9.4,-0.38902,0.00013,28.77361]
[1776535479074,39.8,75779.03,9.4,-0.38902,0.00013,28.77361]
[1776535484358,39.81,75784.27,9.4,-0.38836,0.00013,28.76152]
[1776535489393,39.81,75787.58,9.4,-0.38794,0.00013,28.75389]
[1776535494428,39.81,75787.26,9.4,-0.38799,0.00013,28.75481]
[1776535497450,39.81,75795.48,9.4,-0.38694,0.00013,28.73542]
[1776535502485,39.82,75793.2,9.4,-0.38725,0.00013,28.74109]
[1776535503945,39.82,75792.75,9.4,-0.38731,0.00013,28.7422]
[1776535505227,39.82,75789.92,9.4,-0.38767,0.00013,28.74895]
[1776535505506,39.82,75780.49,9.4,-0.38888,0.00013,28.77116]
[1776535506936,39.82,75776.76,9.4,-0.38936,0.00013,28.77982]
[1776535509880,39.82,75777.21,9.4,-0.3893,0.00013,28.77868]
[1776535509937,39.82,75776.18,9.4,-0.38943,0.00013,28.78103]
[1776535509945,39.82,75776.18,9.4,-0.38943,0.00013,28.78103]
[1776535510541,39.82,75770.09,9.4,-0.39021,0.00013,28.79515]
[1776535512138,39.82,75768.29,9.4,-0.39044,0.00013,28.79931]
[1776535515528,39.82,75764.62,9.4,-0.39091,0.00013,28.80775]
[1776535520611,39.82,75760.11,9.4,-0.39149,0.00013,28.81803]
[1776535522237,39.82,75760.11,9.4,-0.39149,0.00013,28.81803]
[1776535522741,39.82,75760.11,9.4,-0.39149,0.00013,28.81803]
[1776535523550,39.82,75760.08,9.4,-0.3915,0.00013,28.81809]
[1776535523799,39.82,75760.08,9.4,-0.3915,0.00013,28.81809]
[1776535527298,39.82,75759.89,9.4,-0.39152,0.00013,28.81852]
[1776535528926,39.82,75757.8,9.4,-0.39179,0.00013,28.82326]
[1776535535715,39.82,75760.93,9.4,-0.39138,0.00013,28.81315]
[1776535540751,39.82,75763.8,9.4,-0.39101,0.00013,28.8066]
[1776535543378,39.82,75765.27,9.4,-0.39082,0.00013,28.80324]
[1776535548808,39.82,75773.68,9.4,-0.38974,0.00013,28.78393]
[1776535552703,39.82,75773.63,9.4,-0.38975,0.00013,28.7841]
[1776535558050,39.82,75773.64,9.4,-0.38975,0.00013,28.78416]
[1776535558219,39.82,75773.64,9.4,-0.38975,0.00013,28.78416]
[1776535558301,39.82,75773.64,9.4,-0.38975,0.00013,28.78416]
[1776535558379,39.82,75773.64,9.4,-0.38975,0.00013,28.78416]
[1776535558502,39.82,75773.64,9.4,-0.38975,0.00013,28.78416]
[1776535558878,39.82,75794.8,9.4,-0.38704,0.00013,28.73449]
[1776535559885,39.82,75795.21,9.4,-0.38699,0.00013,28.73349]
[1776535560532,39.82,75795.21,9.4,-0.38699,0.00013,28.73349]
[1776535560892,39.82,75794.58,9.4,-0.38707,0.00013,28.73497]
[1776535565927,39.82,75795.39,9.4,-0.38697,0.00013,28.73317]
[1776535568029,39.83,75795.53,9.4,-0.38696,0.00013,28.73289]
[1776535568948,39.83,75796.29,9.4,-0.38686,0.00013,28.73106]
[1776535574990,39.82,75795.86,9.4,-0.38691,0.00013,28.73198]
[1776535576732,39.82,75795.86,9.4,-0.38691,0.00013,28.73198]
[1776535577004,39.82,75793.09,9.4,-0.38726,0.00013,28.73853]
[1776535582039,39.82,75792.86,9.4,-0.38729,0.00013,28.73907]
[1776535587074,39.82,75792.76,9.4,-0.3873,0.00013,28.7393]
[1776535589095,39.82,75792.59,9.4,-0.38732,0.00013,28.7397]
[1776535591136,39.82,75791.04,9.4,-0.38752,0.00013,28.74337]
[1776535592302,39.82,75782.1,9.4,-0.38866,0.00013,28.76144]
[1776535598750,39.82,75781.86,9.4,-0.38869,0.00013,28.76192]
[1776535601283,39.82,75782.39,9.4,-0.38862,0.00013,28.76063]
[1776535607217,39.82,75784.81,9.4,-0.3883,0.00013,28.75485]
[1776535615273,39.82,75784.1,9.4,-0.38839,0.00013,28.75642]
[1776535620750,39.81,75784.46,9.4,-0.38834,0.00013,28.75555]
[1776535620781,39.81,75784.46,9.4,-0.38834,0.00013,28.75555]
[1776535620859,39.81,75790.56,9.4,-0.38756,0.00013,28.74111]
[1776535626349,39.81,75792.53,9.4,-0.3873,0.00013,28.73632]
[1776535632391,39.81,75792.16,9.4,-0.38734,0.00013,28.73708]
[1776535637427,39.81,75794.5,9.4,-0.38704,0.00013,28.73143]
[1776535642462,39.81,75790.09,9.4,-0.3876,0.00013,28.74182]
[1776535647496,39.8,75792.84,9.4,-0.38724,0.00013,28.73519]
[1776535652532,39.8,75795.06,9.4,-0.38694,0.00013,28.72684]
[1776535658574,39.8,75794.55,9.4,-0.387,0.00013,28.72797]
[1776535663609,39.8,75790.32,9.4,-0.38754,0.00013,28.73793]
[1776535665606,39.8,75790.22,9.4,-0.38755,0.00013,28.73814]
[1776535665640,39.8,75790.22,9.4,-0.38755,0.00013,28.73814]
[1776535665657,39.8,75790.22,9.4,-0.38755,0.00013,28.73814]
[1776535665752,39.8,75789.48,9.4,-0.38765,0.00013,28.73988]
[1776535672674,39.8,75782.96,9.4,-0.38848,0.00013,28.75527]
[1776535677709,39.8,75782.88,9.4,-0.3885,0.00013,28.75546]
[1776535682744,39.8,75784.19,9.4,-0.38833,0.00013,28.75239]
[1776535687779,39.8,75784.41,9.4,-0.3883,0.00013,28.75188]
[1776535692814,39.8,75782.58,9.4,-0.38853,0.00013,28.75619]
[1776535693710,39.8,75782.58,9.4,-0.38853,0.00013,28.75619]
[1776535693821,39.8,75784.34,9.4,-0.38831,0.00013,28.75206]
[1776535694428,39.8,75784.34,9.4,-0.38831,0.00013,28.75206]
[1776535694828,39.8,75785.19,9.4,-0.3882,0.00013,28.75003]
[1776535699863,39.8,75783.9,9.4,-0.38836,0.00013,28.75298]
[1776535704729,39.8,75785.44,9.4,-0.38816,0.00013,28.74928]
[1776535704898,39.79,75785.32,9.4,-0.38817,0.00013,28.74955]
[1776535708855,39.79,75786.01,9.4,-0.38808,0.00013,28.74784]
[1776535708956,39.79,75786.01,9.4,-0.38808,0.00013,28.74781]
[1776535713961,39.79,75786.08,9.4,-0.38806,0.00013,28.7446]
[1776535718066,39.79,75786.69,9.4,-0.38798,0.00013,28.74312]
[1776535718124,39.79,75786.69,9.4,-0.38798,0.00013,28.7431]
[1776535721011,39.79,75796.11,9.4,-0.38677,0.00013,28.72065]
[1776535726045,39.79,75799.55,9.4,-0.38632,0.00013,28.71234]
[1776535731081,39.79,75801.28,9.4,-0.3861,0.00013,28.70811]
[1776535731380,39.79,75801.28,9.4,-0.3861,0.00013,28.70811]
[1776535732068,39.79,75801.28,9.4,-0.3861,0.00013,28.70811]
[1776535732080,39.79,75801.28,9.4,-0.3861,0.00013,28.70811]
[1776535732088,39.79,75809.26,9.4,-0.38507,0.00013,28.68881]
[1776535733924,39.79,75811.56,9.4,-0.38478,0.00013,28.68322]
[1776535740144,39.79,75813.23,9.4,-0.38457,0.00013,28.67919]
[1776535742222,39.79,75814.6,9.4,-0.38439,0.00013,28.67585]
[1776535742701,39.79,75818.26,9.4,-0.38393,0.00013,28.66689]
[1776535742799,39.79,75818.26,9.4,-0.38393,0.00013,28.66689]
[1776535743165,39.79,75828.99,9.4,-0.38255,0.00013,28.64039]
[1776535743583,39.79,75828.99,9.4,-0.38255,0.00013,28.64039]
[1776535744172,39.79,75830.18,9.4,-0.3824,0.00013,28.63746]
[1776535744999,39.79,75830.18,9.4,-0.3824,0.00013,28.63746]
[1776535745179,39.79,75843.27,9.4,-0.38073,0.00013,28.60457]
[1776535746586,39.79,75843.03,9.4,-0.38076,0.00013,28.60516]
[1776535747710,39.79,75846.38,9.4,-0.38033,0.00013,28.59666]
[1776535750890,39.79,75849.0,9.4,-0.38,0.00013,28.58998]
[1776535750910,39.79,75849.0,9.4,-0.38,0.00013,28.58998]
[1776535750946,39.79,75849.0,9.4,-0.38,0.00013,28.58998]
[1776535751011,39.79,75849.0,9.4,-0.38,0.00013,28.58998]
[1776535751020,39.79,75849.0,9.4,-0.38,0.00013,28.58998]
[1776535751239,39.79,75849.0,9.4,-0.38,0.00013,28.58998]
[1776535751656,39.79,75856.03,9.4,-0.3791,0.00013,28.57199]
[1776535751704,39.79,75856.03,9.4,-0.3791,0.00013,28.57199]
[1776535752230,39.79,75863.67,9.4,-0.37813,0.00013,28.5523]
[1776535752842,39.79,75863.67,9.4,-0.37813,0.00013,28.5523]
[1776535756187,39.78,75862.46,9.4,-0.37828,0.00013,28.55531]
[1776535757054,39.78,75859.98,9.4,-0.37859,0.00013,28.56161]
[1776535761850,39.78,75859.87,9.4,-0.37861,0.00013,28.56194]
[1776535762471,39.78,75853.65,9.4,-0.3794,0.00013,28.57793]
[1776535764464,39.78,75844.89,9.4,-0.38052,0.00013,28.60024]
[1776535774385,39.78,75847.18,9.4,-0.38021,0.00013,28.59135]
[1776535776715,39.78,75847.18,9.4,-0.38021,0.00013,28.59135]
[1776535777859,39.78,75847.86,9.4,-0.38012,0.00013,28.58961]
[1776535778027,39.78,75847.86,9.4,-0.38012,0.00013,28.58961]
[1776535779578,39.78,75855.21,9.4,-0.37919,0.00013,28.57082]
[1776535779609,39.78,75855.21,9.4,-0.37919,0.00013,28.57082]
[1776535781434,39.78,75864.71,9.4,-0.37798,0.00013,28.54634]
[1776535783482,39.78,75865.29,9.4,-0.3779,0.00013,28.54485]
[1776535789496,39.79,75868.8,9.4,-0.37747,0.00013,28.53591]
[1776535791260,39.79,75868.8,9.4,-0.37747,0.00013,28.53591]
[1776535800573,39.79,75863.49,9.4,-0.37815,0.00013,28.5498]
[1776535806615,39.79,75864.94,9.4,-0.37796,0.00013,28.54604]
[1776535810629,39.79,75865.53,9.4,-0.37789,0.00013,28.54451]
[1776535816685,39.79,75853.93,9.4,-0.37936,0.00013,28.57447]
[1776535821720,39.79,75853.82,9.4,-0.37938,0.00013,28.57479]
[1776535825177,39.79,75853.71,9.4,-0.37939,0.00013,28.57508]
[1776535826042,39.79,75853.71,9.4,-0.3794,0.00013,28.5751]
[1776535827762,39.79,75844.7,9.4,-0.38054,0.00013,28.59807]
[1776535832797,39.79,75845.85,9.4,-0.38039,0.00013,28.59214]
[1776535837612,39.79,75845.85,9.4,-0.38039,0.00013,28.59214]
[1776535844883,39.79,75842.52,9.4,-0.38081,0.00013,28.60052]
[1776535856972,39.79,75842.27,9.4,-0.38084,0.00013,28.60109]
[1776535858560,39.79,75842.27,9.4,-0.38084,0.00013,28.60109]
[1776535858985,39.79,75839.43,9.4,-0.3812,0.00013,28.60825]
[1776535864999,39.79,75833.58,9.4,-0.38196,0.00013,28.62317]
[1776535869882,39.8,75833.11,9.4,-0.38203,0.00013,28.62465]
[1776535876105,39.8,75831.45,9.4,-0.38226,0.00013,28.6291]
[1776535882148,39.81,75830.28,9.4,-0.38242,0.00013,28.63225]
[1776535886040,39.81,75829.74,9.4,-0.38249,0.00013,28.63367]
[1776535893225,39.81,75827.93,9.4,-0.38273,0.00013,28.63548]
[1776535893399,39.81,75827.93,9.4,-0.38273,0.00013,28.63548]
[1776535904301,39.82,75832.29,9.4,-0.38219,0.00013,28.62502]
[1776535906487,39.82,75832.15,9.4,-0.38221,0.00013,28.62544]
[1776535912129,39.82,75832.11,9.4,-0.38222,0.00013,28.62565]
[1776535912973,39.83,75830.87,9.4,-0.38238,0.00013,28.62884]
[1776535915379,39.83,75830.92,9.4,-0.38238,0.00013,28.62882]
[1776535919407,39.83,75830.88,9.4,-0.38239,0.00013,28.62905]
[1776535924442,39.83,75834.67,9.4,-0.38191,0.00013,28.61978]
[1776535930484,39.84,75834.07,9.4,-0.382,0.00013,28.62151]
[1776535935519,39.84,75834.04,9.4,-0.38201,0.00013,28.62176]
[1776535940554,39.84,75834.59,9.4,-0.38195,0.00013,28.62056]
[1776535946598,39.85,75836.13,9.4,-0.38176,0.00013,28.61693]
[1776535951633,39.85,75835.93,9.4,-0.38179,0.00013,28.61462]
[1776535959710,39.86,75835.1,9.4,-0.38191,0.00013,28.61702]
[1776535964745,39.86,75835.14,9.4,-0.38191,0.00013,28.61709]
[1776535970073,39.86,75834.92,9.4,-0.38194,0.00013,28.61777]
[1776535970175,39.86,75834.89,9.4,-0.38195,0.00013,28.61788]
[1776535971795,39.86,75842.42,9.4,-0.38099,0.00013,28.59892]
[1776535976829,39.86,75842.08,9.4,-0.38102,0.00013,28.59964]
[1776535979006,39.86,75842.08,9.4,-0.38102,0.00013,28.59964]
[1776535979044,39.86,75842.08,9.4,-0.38102,0.00013,28.59964]
[1776535980249,39.86,75842.53,9.4,-0.38096,0.00013,28.59845]
[1776535986900,39.85,75845.84,9.4,-0.38053,0.00013,28.5899]
[1776535991934,39.85,75846.53,9.4,-0.38044,0.00013,28.58804]
[1776535996970,39.85,75849.49,9.4,-0.38006,0.00013,28.58045]
[1776536000500,39.85,75849.42,9.4,-0.38007,0.00013,28.58061]
[1776536000997,39.85,75841.68,9.4,-0.38106,0.00013,28.60024]
[1776536006032,39.85,75836.69,9.4,-0.3817,0.00013,28.61299]
[1776536011069,39.86,75836.29,9.4,-0.38175,0.00013,28.6112]
[1776536016104,39.86,75835.13,9.4,-0.38191,0.00013,28.61428]
[1776536020394,39.86,75833.64,9.4,-0.3821,0.00013,28.6181]
[1776536021342,39.86,75832.65,9.4,-0.38223,0.00013,28.6206]
[1776536027182,39.87,75831.14,9.4,-0.38243,0.00013,28.62455]
[1776536031368,39.87,75830.94,9.4,-0.38246,0.00013,28.62512]
[1776536035238,39.87,75823.2,9.4,-0.38345,0.00013,28.64438]
[1776536040273,39.87,75822.28,9.4,-0.38357,0.00013,28.6467]
[1776536046315,39.87,75821.9,9.4,-0.38363,0.00013,28.6477]
[1776536054371,39.88,75822.13,9.4,-0.3836,0.00013,28.64723]
[1776536059406,39.88,75823.76,9.4,-0.38339,0.00013,28.64329]
[1776536063878,39.88,75830.72,9.4,-0.38251,0.00013,28.62616]
[1776536063926,39.88,75830.72,9.4,-0.38251,0.00013,28.62616]
[1776536063928,39.88,75830.72,9.4,-0.38251,0.00013,28.62616]
[1776536064441,39.88,75832.36,9.4,-0.3823,0.00013,28.62211]
[1776536069476,39.87,75836.51,9.4,-0.38177,0.00013,28.61157]
[1776536075518,39.87,75835.11,9.4,-0.38192,0.00013,28.61185]
[1776536081407,39.87,75835.55,9.4,-0.38186,0.00013,28.61061]
[1776536081468,39.87,75835.48,9.4,-0.38187,0.00013,28.61072]
[1776536089691,39.87,75831.18,9.4,-0.38243,0.00013,28.62173]
[1776536094726,39.88,75830.47,9.4,-0.38253,0.00013,28.62368]
[1776536104253,39.88,75828.79,9.4,-0.38275,0.00013,28.62799]
[1776536105803,39.88,75819.71,9.4,-0.38392,0.00013,28.65057]
[1776536110838,39.88,75817.9,9.4,-0.38415,0.00013,28.65509]
[1776536115178,39.89,75817.94,9.4,-0.38415,0.00013,28.65503]
[1776536117231,39.89,75818.08,9.4,-0.38413,0.00013,28.65472]
[1776536118809,39.89,75818.26,9.4,-0.38411,0.00013,28.65431]
[1776536123928,39.89,75819.76,9.4,-0.38392,0.00013,28.65072]
[1776536128964,39.89,75820.31,9.4,-0.38386,0.00013,28.64945]
[1776536135007,39.89,75820.02,9.4,-0.38389,0.00013,28.64727]
[1776536136353,39.89,75820.02,9.4,-0.38389,0.00013,28.64727]
[1776536136377,39.89,75820.02,9.4,-0.38389,0.00013,28.64727]
[1776536136731,39.89,75819.49,9.4,-0.38396,0.00013,28.64858]
[1776536137404,39.89,75810.97,9.4,-0.38505,0.00013,28.66934]
[1776536137824,39.89,75810.97,9.4,-0.38505,0.00013,28.66934]
[1776536138330,39.89,75810.97,9.4,-0.38505,0.00013,28.66934]
[1776536140099,39.89,75801.39,9.4,-0.38627,0.00013,28.69241]
[1776536141096,39.89,75800.62,9.4,-0.38637,0.00013,28.69424]
[1776536142407,39.89,75800.33,9.4,-0.3864,0.00013,28.69492]
[1776536142410,39.89,75800.33,9.4,-0.3864,0.00013,28.69492]
[1776536142438,39.89,75800.33,9.4,-0.3864,0.00013,28.69492]
[1776536142520,39.89,75797.86,9.4,-0.38672,0.00013,28.7008]
[1776536143525,39.89,75797.86,9.4,-0.38672,0.00013,28.7008]
[1776536143566,39.89,75797.86,9.4,-0.38672,0.00013,28.7008]
[1776536143541,39.89,75789.66,9.4,-0.38777,0.00013,28.72025]
[1776536149107,39.89,75784.97,9.4,-0.38836,0.00013,28.73108]
[1776536152317,39.89,75784.44,9.4,-0.38843,0.00013,28.73225]
[1776536152347,39.89,75784.44,9.4,-0.38843,0.00013,28.73225]
[1776536158169,39.88,75786.22,9.4,-0.38819,0.00013,28.72782]
[1776536163209,39.88,75786.22,9.4,-0.38818,0.00013,28.72766]
[1776536169251,39.87,75787.47,9.4,-0.38801,0.00013,28.72453]
[1776536174387,39.87,75781.52,9.4,-0.38877,0.00013,28.73837]
[1776536174489,39.87,75781.06,9.4,-0.38882,0.00013,28.73941]
[1776536178545,39.87,75775.92,9.4,-0.38948,0.00013,28.75134]
[1776536178548,39.87,75775.92,9.4,-0.38948,0.00013,28.75134]
[1776536178645,39.87,75775.7,9.4,-0.38951,0.00013,28.75183]
[1776536185364,39.86,75775.52,9.4,-0.38952,0.00013,28.75196]
[1776536195434,39.86,75776.31,9.4,-0.38939,0.00013,28.74675]
[1776536200470,39.85,75778.43,9.4,-0.38911,0.00013,28.74166]
[1776536206511,39.85,75779.03,9.4,-0.38902,0.00013,28.74006]
[1776536216581,39.84,75778.85,9.4,-0.38903,0.00013,28.74016]
[1776536216833,39.84,75778.85,9.4,-0.38903,0.00013,28.74016]
[1776536227658,39.83,75779.55,9.4,-0.38892,0.00013,28.73818]
[1776536232693,39.83,75779.55,9.4,-0.38892,0.00013,28.73803]
[1776536237728,39.83,75777.08,9.4,-0.38923,0.00013,28.74364]
[1776536238329,39.83,75777.08,9.4,-0.38923,0.00013,28.74364]
[1776536244777,39.82,75775.39,9.4,-0.38943,0.00013,28.74731]
[1776536246824,39.82,75774.93,9.4,-0.38949,0.00013,28.74834]
[1776536246831,39.82,75774.93,9.4,-0.38949,0.00013,28.74834]
[1776536246866,39.82,75774.79,9.4,-0.38951,0.00013,28.74862]
[1776536248780,39.82,75768.01,9.4,-0.39038,0.00013,28.76428]
[1776536248805,39.82,75768.05,9.4,-0.39037,0.00013,28.76415]
[1776536253840,39.81,75766.13,9.4,-0.3906,0.00013,28.76534]
[1776536256888,39.81,75765.7,9.4,-0.39065,0.00013,28.76623]
[1776536256902,39.81,75765.06,9.4,-0.39073,0.00013,28.76765]
[1776536258384,39.81,75765.06,9.4,-0.39073,0.00013,28.76765]
[1776536258485,39.81,75765.06,9.4,-0.39073,0.00013,28.76765]
[1776536258650,39.81,75765.06,9.4,-0.39073,0.00013,28.76765]
[1776536258694,39.81,75765.1,9.4,-0.39072,0.00013,28.76746]
[1776536259614,39.81,75757.45,9.4,-0.3917,0.00013,28.78499]
[1776536261218,39.81,75754.42,9.4,-0.3921,0.00013,28.79191]
[1776536261297,39.81,75754.42,9.4,-0.3921,0.00013,28.79191]
[1776536261398,39.81,75753.99,9.4,-0.39215,0.00013,28.79293]
[1776536266477,39.81,75754.33,9.4,-0.3921,0.00013,28.79206]
[1776536268421,39.81,75751.18,9.4,-0.39251,0.00013,28.79911]
[1776536268449,39.81,75751.18,9.4,-0.39251,0.00013,28.79911]
[1776536268474,39.81,75751.18,9.4,-0.39251,0.00013,28.79911]
[1776536268504,39.81,75750.16,9.4,-0.39264,0.00013,28.80138]
[1776536271582,39.81,75744.77,9.4,-0.39334,0.00013,28.81352]
[1776536277004,39.82,75739.5,9.4,-0.39403,0.00013,28.82553]
[1776536282039,39.82,75737.57,9.4,-0.39429,0.00013,28.83002]
[1776536287074,39.83,75740.06,9.4,-0.39398,0.00013,28.82469]
[1776536288211,39.83,75740.06,9.4,-0.39398,0.00013,28.82469]
[1776536288224,39.83,75740.06,9.4,-0.39398,0.00013,28.82469]
[1776536288872,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536288936,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536288977,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536289043,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536289197,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536289349,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536289429,39.83,75740.1,9.4,-0.39397,0.00013,28.82464]
[1776536289473,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536289836,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290028,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290337,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290379,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290386,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290634,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290753,39.83,75684.5,9.4,-0.40117,0.00013,28.94328]
[1776536290769,39.83,75665.83,9.4,-0.40359,0.00013,28.98094]
[1776536291103,39.82,75675.12,9.4,-0.40238,0.00013,28.96227]
[1776536292110,39.82,75697.18,9.4,-0.39952,0.00013,28.91693]
[1776536293778,39.82,75697.18,9.4,-0.39952,0.00013,28.91693]
[1776536293780,39.82,75697.18,9.4,-0.39952,0.00013,28.91693]
[1776536293521,39.82,75704.38,9.4,-0.39858,0.00013,28.90181]
[1776536298469,39.82,75707.57,9.4,-0.39817,0.00013,28.89503]
[1776536301869,39.82,75705.44,9.4,-0.39844,0.00013,28.89951]
[1776536302180,39.82,75700.96,9.4,-0.39902,0.00013,28.90894]
[1776536305202,39.82,75692.16,9.4,-0.40016,0.00013,28.92728]
[1776536306814,39.82,75691.94,9.4,-0.40019,0.00013,28.92773]
[1776536307216,39.82,75677.86,9.4,-0.40201,0.00013,28.95658]
[1776536309036,39.82,75672.49,9.4,-0.40271,0.00013,28.9674]
[1776536315272,39.81,75671.42,9.4,-0.40283,0.00013,28.96638]
[1776536315948,39.81,75671.42,9.4,-0.40283,0.00013,28.96638]
[1776536321314,39.81,75682.48,9.4,-0.40139,0.00013,28.94385]
[1776536326354,39.81,75688.93,9.4,-0.40055,0.00013,28.93053]
[1776536331389,39.81,75688.82,9.4,-0.40056,0.00013,28.93071]
[1776536333041,39.81,75689.81,9.4,-0.40043,0.00013,28.92865]
[1776536338439,39.81,75700.06,9.4,-0.3991,0.00013,28.9073]
[1776536341156,39.81,75702.1,9.4,-0.39884,0.00013,28.90302]
[1776536341460,39.81,75702.98,9.4,-0.39872,0.00013,28.90117]
[1776536345614,39.81,75709.02,9.4,-0.39794,0.00013,28.88837]
[1776536346496,39.81,75724.5,9.4,-0.39594,0.00013,28.8551]
[1776536351531,39.81,75731.01,9.4,-0.3951,0.00013,28.84099]
[1776536355361,39.81,75725.93,9.4,-0.39576,0.00013,28.85212]
[1776536357574,39.81,75714.86,9.4,-0.39719,0.00013,28.87608]
[1776536364622,39.81,75714.86,9.4,-0.39719,0.00013,28.8761]
[1776536368650,39.81,75707.12,9.4,-0.3982,0.00013,28.8926]
[1776536369658,39.81,75699.76,9.4,-0.39915,0.00013,28.9081]
[1776536372934,39.81,75697.11,9.4,-0.39948,0.00013,28.91063]
[1776536372940,39.81,75697.11,9.4,-0.39948,0.00013,28.91063]
[1776536373041,39.81,75697.11,9.4,-0.39948,0.00013,28.91063]
[1776536373685,39.81,75693.53,9.4,-0.39995,0.00013,28.91811]
[1776536374069,39.81,75693.53,9.4,-0.39995,0.00013,28.91811]
[1776536379728,39.81,75696.8,9.4,-0.39953,0.00013,28.91141]
[1776536383756,39.82,75684.8,9.4,-0.40109,0.00013,28.93629]
[1776536384691,39.82,75684.8,9.4,-0.40109,0.00013,28.93629]
[1776536386251,39.82,75679.71,9.4,-0.40175,0.00013,28.94669]
[1776536386288,39.82,75679.71,9.4,-0.40175,0.00013,28.94669]
[1776536386308,39.82,75679.71,9.4,-0.40175,0.00013,28.94669]
[1776536386445,39.82,75679.71,9.4,-0.40175,0.00013,28.94669]
[1776536386779,39.82,75673.41,9.4,-0.40257,0.00013,28.95945]
[1776536387786,39.82,75665.68,9.4,-0.40357,0.00013,28.97497]
[1776536389400,39.82,75665.36,9.4,-0.40362,0.00013,28.97565]
[1776536389831,39.82,75665.36,9.4,-0.40362,0.00013,28.97565]
[1776536389800,39.82,75657.22,9.4,-0.40468,0.00013,28.99179]
[1776536391814,39.82,75650.16,9.4,-0.4056,0.00013,29.00564]
[1776536392482,39.82,75650.16,9.4,-0.4056,0.00013,29.00564]
[1776536392512,39.82,75650.16,9.4,-0.4056,0.00013,29.00564]
[1776536392525,39.82,75650.16,9.4,-0.4056,0.00013,29.00564]
[1776536392538,39.82,75650.16,9.4,-0.4056,0.00013,29.00564]
[1776536393530,39.82,75651.23,9.4,-0.40546,0.00013,29.00359]
[1776536394906,39.82,75639.99,9.4,-0.40693,0.00013,29.0253]
[1776536396850,39.82,75652.5,9.4,-0.4053,0.00013,29.00119]
[1776536397193,39.82,75652.5,9.4,-0.4053,0.00013,29.00119]
[1776536399039,39.82,75653.13,9.4,-0.40522,0.00013,29.00002]
[1776536403852,39.83,75651.22,9.4,-0.40548,0.00013,29.00383]
[1776536406086,39.83,75656.97,9.4,-0.40473,0.00013,28.99265]
[1776536406143,39.83,75656.97,9.4,-0.40473,0.00013,28.99265]
[1776536406786,39.83,75656.87,9.4,-0.40475,0.00013,28.99291]
[1776536407441,39.83,75656.87,9.4,-0.40475,0.00013,28.99291]
[1776536407461,39.83,75656.87,9.4,-0.40475,0.00013,28.99291]
[1776536407599,39.83,75656.87,9.4,-0.40475,0.00013,28.99291]
[1776536407700,39.83,75669.09,9.4,-0.40316,0.00013,28.96869]
[1776536407930,39.83,75683.91,9.4,-0.40123,0.00013,28.93871]
[1776536409069,39.83,75683.91,9.4,-0.40123,0.00013,28.93871]
[1776536409076,39.83,75683.91,9.4,-0.40123,0.00013,28.93871]
[1776536409944,39.83,75699.18,9.4,-0.39925,0.00013,28.90704]
[1776536411393,39.83,75699.18,9.4,-0.39925,0.00013,28.90704]
[1776536415986,39.83,75691.67,9.4,-0.40022,0.00013,28.92256]
[1776536423036,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424485,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424617,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424760,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424770,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424777,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424814,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424922,39.82,75690.68,9.4,-0.40034,0.00013,28.92441]
[1776536424913,39.82,75689.86,9.4,-0.40044,0.00013,28.92605]
[1776536424986,39.82,75689.86,9.4,-0.40044,0.00013,28.92605]
[1776536425072,39.82,75689.86,9.4,-0.40044,0.00013,28.92605]
[1776536425399,39.82,75689.86,9.4,-0.40044,0.00013,28.92605]
[1776536425443,39.82,75680.52,9.4,-0.40165,0.00013,28.94523]
[1776536426254,39.82,75662.15,9.4,-0.40404,0.00013,28.98215]
[1776536427534,39.82,75662.15,9.4,-0.40404,0.00013,28.98215]
[1776536427568,39.82,75660.79,9.4,-0.40422,0.00013,28.98487]
[1776536432574,39.83,75661.22,9.4,-0.40416,0.00013,28.98118]
[1776536432787,39.83,75661.22,9.4,-0.40416,0.00013,28.98118]
[1776536435817,39.83,75660.74,9.4,-0.40423,0.00013,28.98223]
[1776536438634,39.83,75659.93,9.4,-0.40434,0.00013,28.98393]
[1776536439516,39.83,75660.04,9.4,-0.40433,0.00013,28.98378]
[1776536439526,39.83,75660.04,9.4,-0.40433,0.00013,28.98378]
[1776536439544,39.83,75651.13,9.4,-0.40549,0.00013,29.00126]
[1776536442203,39.83,75648.37,9.4,-0.40585,0.00013,29.00664]
[1776536442206,39.83,75648.37,9.4,-0.40585,0.00013,29.00664]
[1776536442980,39.84,75642.35,9.4,-0.40664,0.00013,29.01828]
[1776536444808,39.84,75641.57,9.4,-0.40674,0.00013,29.01977]
[1776536450227,39.84,75640.01,9.4,-0.40695,0.00013,29.02284]
[1776536454881,39.84,75644.64,9.4,-0.40635,0.00013,29.014]
[1776536456223,39.84,75640.84,9.4,-0.40684,0.00013,29.02133]
[1776536456377,39.84,75640.84,9.4,-0.40684,0.00013,29.02133]
[1776536456384,39.84,75640.84,9.4,-0.40684,0.00013,29.02133]
[1776536456480,39.84,75640.84,9.4,-0.40684,0.00013,29.02133]
[1776536457123,39.84,75637.36,9.4,-0.4073,0.00013,29.02798]
[1776536457339,39.84,75637.36,9.4,-0.4073,0.00013,29.02798]
[1776536461065,39.84,75639.83,9.4,-0.40698,0.00013,29.02331]
[1776536461072,39.84,75639.83,9.4,-0.40698,0.00013,29.02331]
[1776536464365,39.84,75647.6,9.4,-0.40597,0.00013,29.00844]
[1776536466127,39.84,75649.21,9.4,-0.40576,0.00013,29.00535]
[1776536466236,39.84,75649.21,9.4,-0.40576,0.00013,29.00535]
[1776536466283,39.84,75649.21,9.4,-0.40576,0.00013,29.00535]
[1776536466755,39.84,75649.21,9.4,-0.40576,0.00013,29.00535]
[1776536466757,39.84,75649.21,9.4,-0.40576,0.00013,29.00535]
[1776536466859,39.84,75649.21,9.4,-0.40576,0.00013,29.00535]
[1776536466960,39.84,75650.92,9.4,-0.40554,0.00013,29.00205]
[1776536467386,39.85,75659.99,9.4,-0.40436,0.00013,28.98433]
[1776536468302,39.85,75659.99,9.4,-0.40436,0.00013,28.98433]
[1776536473780,39.85,75663.35,9.4,-0.40393,0.00013,28.97783]
[1776536473794,39.85,75663.35,9.4,-0.40393,0.00013,28.97783]
[1776536477132,39.85,75670.08,9.4,-0.40306,0.00013,28.96445]
[1776536477849,39.85,75670.08,9.4,-0.40306,0.00013,28.96445]
[1776536477910,39.85,75673.48,9.4,-0.40262,0.00013,28.95763]
[1776536478517,39.85,75673.48,9.4,-0.40262,0.00013,28.95763]
[1776536478811,39.85,75673.48,9.4,-0.40262,0.00013,28.95763]
[1776536478830,39.85,75673.48,9.4,-0.40262,0.00013,28.95763]
[1776536479811,39.85,75678.33,9.4,-0.40199,0.00013,28.94779]
[1776536479898,39.85,75686.55,9.4,-0.40092,0.00013,28.93098]
[1776536480264,39.85,75686.55,9.4,-0.40092,0.00013,28.93098]
[1776536480835,39.85,75699.3,9.4,-0.39926,0.00013,28.90453]
[1776536481484,39.85,75710.41,9.4,-0.39783,0.00013,28.88108]
[1776536485508,39.85,75708.87,9.4,-0.39802,0.00013,28.88433]
[1776536491553,39.84,75714.11,9.4,-0.39734,0.00013,28.87016]
[1776536494223,39.84,75712.86,9.4,-0.3975,0.00013,28.87282]
[1776536494575,39.84,75719.93,9.4,-0.39658,0.00013,28.85765]
[1776536499610,39.85,75727.05,9.4,-0.39567,0.00013,28.84226]
[1776536504644,39.85,75726.29,9.4,-0.39577,0.00013,28.84396]
[1776536509680,39.85,75724.35,9.4,-0.39602,0.00013,28.84822]
[1776536514715,39.85,75718.39,9.4,-0.39679,0.00013,28.86112]
[1776536519750,39.85,75714.94,9.4,-0.39724,0.00013,28.86851]
[1776536520825,39.85,75714.94,9.4,-0.39724,0.00013,28.86851]
[1776536521764,39.85,75706.82,9.4,-0.39829,0.00013,28.88577]
[1776536526800,39.85,75704.38,9.4,-0.3986,0.00013,28.89084]
[1776536528090,39.84,75699.63,9.4,-0.39921,0.00013,28.90079]
[1776536528146,39.84,75699.63,9.4,-0.39921,0.00013,28.90079]
[1776536528817,39.84,75690.42,9.4,-0.4004,0.00013,28.91992]
[1776536531359,39.84,75689.31,9.4,-0.40054,0.00013,28.92213]
[1776536531838,39.84,75689.19,9.4,-0.40056,0.00013,28.92234]
[1776536536971,39.84,75688.16,9.4,-0.40068,0.00013,28.92439]
[1776536536986,39.84,75688.16,9.4,-0.40068,0.00013,28.92439]
[1776536537880,39.84,75678.42,9.4,-0.40194,0.00013,28.94423]
[1776536538075,39.84,75678.42,9.4,-0.40194,0.00013,28.94423]
[1776536539020,39.84,75678.42,9.4,-0.40194,0.00013,28.94423]
[1776536539945,39.84,75680.86,9.4,-0.40162,0.00013,28.93919]
[1776536541091,39.83,75684.46,9.4,-0.40116,0.00013,28.93181]
[1776536541907,39.83,75684.81,9.4,-0.40111,0.00013,28.93106]
[1776536543138,39.83,75684.64,9.4,-0.40113,0.00013,28.93137]
[1776536543922,39.83,75684.99,9.4,-0.40108,0.00013,28.93062]
[1776536544707,39.83,75684.99,9.4,-0.40108,0.00013,28.93062]
[1776536544717,39.83,75684.99,9.4,-0.40108,0.00013,28.93062]
[1776536544726,39.83,75684.99,9.4,-0.40108,0.00013,28.93062]
[1776536545203,39.83,75684.85,9.4,-0.4011,0.00013,28.93088]
[1776536545740,39.83,75684.85,9.4,-0.4011,0.00013,28.93088]
[1776536545936,39.83,75684.99,9.4,-0.40108,0.00013,28.93057]
[1776536550971,39.83,75686.28,9.4,-0.4009,0.00013,28.92775]
[1776536554687,39.82,75686.48,9.4,-0.40086,0.00013,28.92428]
[1776536555831,39.82,75686.18,9.4,-0.4009,0.00013,28.92487]
[1776536560553,39.82,75682.47,9.4,-0.40137,0.00013,28.93231]
[1776536560610,39.82,75682.47,9.4,-0.40137,0.00013,28.93231]
[1776536560612,39.82,75682.47,9.4,-0.40137,0.00013,28.93231]
[1776536561043,39.82,75682.72,9.4,-0.40134,0.00013,28.93177]
[1776536563417,39.82,75679.39,9.4,-0.40177,0.00013,28.93857]
[1776536569099,39.82,75681.28,9.4,-0.40153,0.00013,28.93473]
[1776536574134,39.82,75681.2,9.4,-0.40154,0.00013,28.93491]
[1776536579169,39.82,75681.11,9.4,-0.40155,0.00013,28.93511]
[1776536584204,39.82,75679.8,9.4,-0.40172,0.00013,28.93779]
[1776536589239,39.82,75682.71,9.4,-0.40135,0.00013,28.93187]
[1776536595283,39.82,75683.72,9.4,-0.40122,0.00013,28.92985]
[1776536597271,39.82,75683.82,9.4,-0.4012,0.00013,28.92965]
[1776536599232,39.82,75684.48,9.4,-0.40112,0.00013,28.92832]
[1776536599311,39.82,75684.94,9.4,-0.40106,0.00013,28.92738]
[1776536604346,39.82,75685.44,9.4,-0.40099,0.00013,28.92625]
[1776536606206,39.82,75685.23,9.4,-0.40101,0.00013,28.92665]
[1776536610476,39.81,75684.41,9.4,-0.40111,0.00013,28.92819]
[1776536610578,39.81,75684.49,9.4,-0.4011,0.00013,28.928]
[1776536611632,39.81,75684.49,9.4,-0.4011,0.00013,28.928]
[1776536611733,39.81,75682.21,9.4,-0.40139,0.00013,28.92968]
[1776536614743,39.81,75683.5,9.4,-0.40122,0.00013,28.92698]
[1776536615245,39.81,75683.11,9.4,-0.40127,0.00013,28.92775]
[1776536615422,39.81,75683.18,9.4,-0.40126,0.00013,28.92758]
[1776536621425,39.81,75682.3,9.4,-0.40137,0.00013,28.92929]
[1776536621465,39.81,75682.34,9.4,-0.40136,0.00013,28.92916]
[1776536623928,39.81,75682.3,9.4,-0.40136,0.00013,28.92921]
[1776536629210,39.8,75683.14,9.4,-0.40124,0.00013,28.9273]
[1776536629521,39.8,75682.99,9.4,-0.40126,0.00013,28.92759]
[1776536634642,39.8,75681.45,9.4,-0.40146,0.00013,28.93068]
[1776536640160,39.8,75681.45,9.4,-0.40146,0.00013,28.93064]
[1776536643372,39.79,75681.89,9.4,-0.40139,0.00013,28.9296]
[1776536643477,39.79,75681.89,9.4,-0.40139,0.00013,28.9296]
[1776536643903,39.79,75681.89,9.4,-0.40139,0.00013,28.9296]
[1776536644149,39.79,75681.89,9.4,-0.40139,0.00013,28.9296]
[1776536644004,39.79,75685.46,9.4,-0.40093,0.00013,28.92226]
[1776536644626,39.79,75699.29,9.4,-0.39913,0.00013,28.89351]
[1776536646983,39.79,75705.51,9.4,-0.39832,0.00013,28.88037]
[1776536653693,39.79,75711.15,9.4,-0.39759,0.00013,28.86834]
[1776536658728,39.79,75711.78,9.4,-0.39751,0.00013,28.86697]
[1776536664770,39.79,75712.0,9.4,-0.39748,0.00013,28.86646]
[1776536668798,39.79,75719.8,9.4,-0.39647,0.00013,28.84967]
[1776536673834,39.79,75721.42,9.4,-0.39625,0.00013,28.84321]
[1776536677696,39.79,75721.38,9.4,-0.39625,0.00013,28.84332]
[1776536678869,39.79,75709.5,9.4,-0.39779,0.00013,28.86885]
[1776536682897,39.79,75701.4,9.4,-0.39884,0.00013,28.88596]
[1776536683219,39.79,75701.4,9.4,-0.39884,0.00013,28.88596]
[1776536683578,39.79,75701.4,9.4,-0.39884,0.00013,28.88596]
[1776536684372,39.79,75696.79,9.4,-0.39944,0.00013,28.89561]
[1776536689085,39.79,75691.93,9.4,-0.40006,0.00013,28.90564]
[1776536689253,39.79,75691.63,9.4,-0.4001,0.00013,28.90623]
[1776536690341,39.79,75685.7,9.4,-0.40087,0.00013,28.91846]
[1776536690952,39.78,75680.61,9.4,-0.40153,0.00013,28.92886]
[1776536691661,39.78,75680.61,9.4,-0.40153,0.00013,28.92886]
[1776536692977,39.78,75670.18,9.4,-0.40289,0.00013,28.95001]
[1776536698007,39.78,75666.72,9.4,-0.40333,0.00013,28.95692]
[1776536703046,39.78,75669.06,9.4,-0.40303,0.00013,28.95223]
[1776536708081,39.78,75667.53,9.4,-0.40323,0.00013,28.95531]
[1776536708391,39.78,75667.53,9.4,-0.40323,0.00013,28.95531]
[1776536714123,39.79,75667.36,9.4,-0.40325,0.00013,28.95568]
[1776536717629,39.79,75667.5,9.4,-0.40324,0.00013,28.95542]
[1776536717684,39.79,75667.5,9.4,-0.40324,0.00013,28.95542]
[1776536718151,39.79,75649.84,9.4,-0.40554,0.00013,28.99028]
[1776536718317,39.79,75649.84,9.4,-0.40554,0.00013,28.99028]
[1776536719158,39.79,75643.2,9.4,-0.4064,0.00013,29.00317]
[1776536720867,39.79,75642.88,9.4,-0.40645,0.00013,29.00381]
[1776536722179,39.79,75652.61,9.4,-0.40518,0.00013,28.98499]
[1776536724431,39.79,75654.04,9.4,-0.405,0.00013,28.98227]
[1776536726769,39.79,75658.35,9.4,-0.40444,0.00013,28.97387]
[1776536727213,39.79,75659.71,9.4,-0.40427,0.00013,28.97123]
[1776536727261,39.79,75659.71,9.4,-0.40427,0.00013,28.97123]
[1776536728121,39.79,75659.71,9.4,-0.40427,0.00013,28.97123]
[1776536728180,39.79,75659.71,9.4,-0.40427,0.00013,28.97123]
[1776536728253,39.79,75662.75,9.4,-0.40387,0.00013,28.96521]
[1776536730161,39.79,75663.37,9.4,-0.40379,0.00013,28.96397]
[1776536730242,39.79,75663.37,9.4,-0.40379,0.00013,28.96397]
[1776536730348,39.79,75666.09,9.4,-0.40344,0.00013,28.95855]
[1776536730358,39.79,75666.09,9.4,-0.40344,0.00013,28.95855]
[1776536730758,39.79,75666.09,9.4,-0.40344,0.00013,28.95855]
[1776536730768,39.79,75666.09,9.4,-0.40344,0.00013,28.95855]
[1776536734558,39.79,75673.31,9.4,-0.40249,0.00013,28.94102]
[1776536742319,39.79,75675.59,9.4,-0.40218,0.00013,28.93621]
[1776536748361,39.78,75674.24,9.4,-0.40235,0.00013,28.93883]
[1776536753397,39.78,75673.73,9.4,-0.40241,0.00013,28.93976]
[1776536759441,39.78,75673.54,9.4,-0.40243,0.00013,28.94002]
[1776536761148,39.78,75673.54,9.4,-0.40243,0.00013,28.94002]
[1776536761887,39.78,75673.54,9.4,-0.40242,0.00013,28.93998]
[1776536762139,39.78,75673.54,9.4,-0.40242,0.00013,28.93998]
[1776536763218,39.78,75682.27,9.4,-0.40129,0.00013,28.92219]
[1776536764885,39.78,75687.19,9.4,-0.40065,0.00013,28.91208]
[1776536764919,39.78,75688.53,9.4,-0.40047,0.00013,28.90929]
[1776536765483,39.78,75696.21,9.4,-0.39948,0.00013,28.89332]
[1776536770518,39.77,75700.38,9.4,-0.39893,0.00013,28.88452]
[1776536777567,39.77,75700.88,9.4,-0.39886,0.00013,28.88339]
[1776536780207,39.77,75700.52,9.4,-0.39891,0.00013,28.88414]
[1776536780259,39.77,75700.67,9.4,-0.39889,0.00013,28.88381]
[1776536781249,39.77,75700.67,9.4,-0.39889,0.00013,28.88381]
[1776536781595,39.77,75688.79,9.4,-0.40043,0.00013,28.90861]
[1776536783311,39.77,75683.48,9.4,-0.40112,0.00013,28.91955]
[1776536784128,39.77,75683.48,9.4,-0.40112,0.00013,28.91955]
[1776536784133,39.77,75683.48,9.4,-0.40112,0.00013,28.91955]
[1776536784220,39.77,75683.99,9.4,-0.40106,0.00013,28.91849]
[1776536789651,39.77,75684.99,9.4,-0.40092,0.00013,28.91627]
[1776536794686,39.76,75689.03,9.4,-0.40038,0.00013,28.90484]
[1776536799721,39.76,75691.27,9.4,-0.40008,0.00013,28.9001]
[1776536804756,39.76,75691.93,9.4,-0.39999,0.00013,28.89865]
[1776536809791,39.76,75698.18,9.4,-0.39918,0.00013,28.88553]
[1776536814781,39.76,75697.72,9.4,-0.39924,0.00013,28.88647]
[1776536815096,39.76,75697.72,9.4,-0.39924,0.00013,28.88647]
[1776536815847,39.76,75713.28,9.4,-0.39722,0.00013,28.85344]
[1776536818868,39.76,75718.95,9.4,-0.39648,0.00013,28.84127]
[1776536823902,39.76,75722.14,9.4,-0.39608,0.00013,28.83446]
[1776536828937,39.76,75715.02,9.4,-0.397,0.00013,28.84993]
[1776536834980,39.76,75714.86,9.4,-0.39703,0.00013,28.85033]
[1776536844154,39.77,75714.72,9.4,-0.39705,0.00013,28.85066]
[1776536845556,39.77,75714.72,9.4,-0.39705,0.00013,28.8507]
[1776536851094,39.77,75720.83,9.4,-0.39625,0.00013,28.83458]
[1776536857135,39.77,75722.93,9.4,-0.39598,0.00013,28.8301]
[1776536862170,39.77,75717.23,9.4,-0.39672,0.00013,28.84252]
[1776536867205,39.77,75713.16,9.4,-0.39725,0.00013,28.85131]
[1776536872240,39.77,75713.38,9.4,-0.39723,0.00013,28.85085]
[1776536878629,39.77,75713.34,9.4,-0.39723,0.00013,28.85095]
[1776536879727,39.77,75708.3,9.4,-0.39788,0.00013,28.86172]
[1776536881095,39.77,75706.03,9.4,-0.39818,0.00013,28.86654]
[1776536886339,39.77,75708.27,9.4,-0.39788,0.00013,28.86172]
[1776536891374,39.77,75709.11,9.4,-0.39777,0.00013,28.85989]
[1776536898424,39.77,75708.7,9.4,-0.39782,0.00013,28.8607]
[1776536906479,39.77,75708.45,9.4,-0.39785,0.00013,28.86114]
[1776536916550,39.76,75708.45,9.4,-0.39784,0.00013,28.85804]
[1776536921585,39.76,75707.13,9.4,-0.398,0.00013,28.86079]
[1776536926620,39.76,75704.73,9.4,-0.39831,0.00013,28.86581]
[1776536931656,39.76,75704.24,9.4,-0.39837,0.00013,28.86677]
[1776536936691,39.75,75696.95,9.4,-0.39931,0.00013,28.88204]
[1776536941727,39.75,75694.01,9.4,-0.39969,0.00013,28.88806]
[1776536946762,39.75,75697.26,9.4,-0.39926,0.00013,28.8811]
[1776536947969,39.75,75697.26,9.4,-0.39926,0.00013,28.8811]
[1776536948471,39.75,75697.26,9.4,-0.39926,0.00013,28.8811]
[1776536948803,39.75,75697.47,9.4,-0.39923,0.00013,28.88064]
[1776536954823,39.74,75692.93,9.4,-0.39981,0.00013,28.88998]
[1776536961168,39.74,75692.85,9.4,-0.39982,0.00013,28.89008]
[1776536961269,39.74,75692.89,9.4,-0.39981,0.00013,28.88993]
[1776536967917,39.74,75692.12,9.4,-0.3999,0.00013,28.89145]
[1776536972527,39.74,75692.37,9.4,-0.39987,0.00013,28.8909]
[1776536972952,39.74,75696.52,9.4,-0.39932,0.00013,28.87923]
[1776536977987,39.74,75698.41,9.4,-0.39907,0.00013,28.87521]
[1776536984029,39.73,75698.39,9.4,-0.39907,0.00013,28.87518]
[1776536989065,39.73,75698.19,9.4,-0.3991,0.00013,28.87554]
[1776536994100,39.73,75694.11,9.4,-0.39962,0.00013,28.88401]
[1776537001150,39.73,75699.89,9.4,-0.39886,0.00013,28.87177]
[1776537001627,39.73,75699.89,9.4,-0.39886,0.00013,28.87177]
[1776537002260,39.73,75699.89,9.4,-0.39886,0.00013,28.87177]
[1776537002282,39.73,75699.89,9.4,-0.39886,0.00013,28.87177]
[1776537002321,39.73,75696.29,9.4,-0.39933,0.00013,28.87934]
[1776537003416,39.73,75683.29,9.4,-0.40102,0.00013,28.90635]
[1776537009210,39.72,75677.84,9.4,-0.40173,0.00013,28.91739]
[1776537011113,39.72,75676.95,9.4,-0.40184,0.00013,28.91919]
[1776537011814,39.72,75671.08,9.4,-0.4026,0.00013,28.93108]
[1776537012255,39.72,75665.46,9.4,-0.40334,0.00013,28.94238]
[1776537012673,39.72,75665.46,9.4,-0.40334,0.00013,28.94238]
[1776537012760,39.72,75665.46,9.4,-0.40334,0.00013,28.94238]
[1776537013045,39.72,75665.46,9.4,-0.40334,0.00013,28.94238]
[1776537013147,39.72,75665.46,9.4,-0.40334,0.00013,28.94238]
[1776537013362,39.72,75665.46,9.4,-0.40334,0.00013,28.94238]
[1776537013385,39.72,75665.49,9.4,-0.40333,0.00013,28.94232]
[1776537014281,39.72,75674.14,9.4,-0.4022,0.00013,28.92484]
[1776537016236,39.72,75677.24,9.4,-0.4018,0.00013,28.91853]
[1776537016244,39.72,75677.24,9.4,-0.4018,0.00013,28.91853]
[1776537016300,39.72,75675.19,9.4,-0.40207,0.00013,28.92272]
[1776537017307,39.72,75666.07,9.4,-0.40326,0.00013,28.94118]
[1776537022163,39.73,75664.7,9.4,-0.40345,0.00013,28.9441]
[1776537022270,39.73,75664.7,9.4,-0.40345,0.00013,28.9441]
[1776537022343,39.73,75660.67,9.4,-0.40397,0.00013,28.9521]
[1776537027506,39.73,75666.61,9.4,-0.40319,0.00013,28.94021]
[1776537032413,39.72,75675.38,9.4,-0.40204,0.00013,28.9194]
[1776537035505,39.72,75676.69,9.4,-0.40186,0.00013,28.91669]
[1776537036041,39.72,75675.59,9.4,-0.40201,0.00013,28.91891]
[1776537036767,39.72,75670.77,9.4,-0.40263,0.00013,28.92866]
[1776537037448,39.72,75664.34,9.4,-0.40347,0.00013,28.94163]
[1776537039462,39.72,75656.7,9.4,-0.40448,0.00013,28.95691]
[1776537042612,39.73,75655.54,9.4,-0.40463,0.00013,28.95928]
[1776537042633,39.73,75655.54,9.4,-0.40463,0.00013,28.95928]
[1776537042793,39.73,75655.54,9.4,-0.40463,0.00013,28.95928]
[1776537048526,39.73,75651.21,9.4,-0.40521,0.00013,28.96806]
[1776537048614,39.73,75651.21,9.4,-0.40521,0.00013,28.96806]
[1776537048721,39.73,75651.21,9.4,-0.40521,0.00013,28.96806]
[1776537048838,39.73,75651.21,9.4,-0.40521,0.00013,28.96806]
[1776537051914,39.74,75651.57,9.4,-0.40517,0.00013,28.96747]
[1776537053311,39.74,75653.23,9.4,-0.40496,0.00013,28.96425]
[1776537058597,39.74,75654.54,9.4,-0.4048,0.00013,28.9619]
[1776537063634,39.75,75654.36,9.4,-0.40483,0.00013,28.96244]
[1776537068671,39.76,75650.91,9.4,-0.40529,0.00013,28.96938]
[1776537073706,39.76,75650.24,9.4,-0.40539,0.00013,28.97084]
[1776537078741,39.76,75649.97,9.4,-0.40543,0.00013,28.97153]
[1776537082528,39.77,75650.28,9.4,-0.4054,0.00013,28.97099]
[1776537083509,39.77,75650.99,9.4,-0.40531,0.00013,28.96967]
[1776537084653,39.77,75641.92,9.4,-0.40649,0.00013,28.98728]
[1776537084794,39.77,75641.92,9.4,-0.40649,0.00013,28.98728]
[1776537090825,39.77,75641.16,9.4,-0.4066,0.00013,28.9889]
[1776537095860,39.78,75642.92,9.4,-0.40637,0.00013,28.98267]
[1776537100895,39.78,75644.25,9.4,-0.4062,0.00013,28.98024]
[1776537105922,39.78,75645.76,9.4,-0.40601,0.00013,28.97744]
[1776537106724,39.79,75649.92,9.4,-0.40547,0.00013,28.96939]
[1776537108459,39.79,75652.36,9.4,-0.40515,0.00013,28.96466]
[1776537108487,39.79,75652.36,9.4,-0.40515,0.00013,28.96466]
[1776537108556,39.79,75653.22,9.4,-0.40505,0.00013,28.96305]
[1776537109030,39.79,75653.22,9.4,-0.40505,0.00013,28.96305]
[1776537109313,39.79,75653.22,9.4,-0.40505,0.00013,28.96305]
[1776537109791,39.79,75656.47,9.4,-0.40462,0.00013,28.9567]
[1776537109821,39.79,75656.47,9.4,-0.40462,0.00013,28.9567]
[1776537110163,39.79,75656.47,9.4,-0.40462,0.00013,28.9567]
[1776537110307,39.79,75687.04,9.4,-0.40065,0.00013,28.8951]
[1776537111286,39.79,75687.04,9.4,-0.40065,0.00013,28.8951]
[1776537111531,39.79,75687.04,9.4,-0.40065,0.00013,28.8951]
[1776537111960,39.79,75683.93,9.4,-0.40105,0.00013,28.90148]
[1776537112294,39.79,75683.93,9.4,-0.40105,0.00013,28.90148]
[1776537117512,39.79,75685.98,9.4,-0.40078,0.00013,28.89718]
[1776537117613,39.79,75683.34,9.4,-0.40112,0.00013,28.90256]
[1776537120060,39.79,75682.47,9.4,-0.40123,0.00013,28.90433]
[1776537120083,39.78,75681.57,9.4,-0.40135,0.00013,28.90616]
[1776537124259,39.78,75690.62,9.4,-0.40017,0.00013,28.88742]
[1776537130101,39.78,75691.33,9.4,-0.40007,0.00013,28.88585]
[1776537135136,39.78,75690.33,9.4,-0.4002,0.00013,28.88785]
[1776537140171,39.78,75691.23,9.4,-0.40008,0.00013,28.88591]
[1776537145206,39.77,75690.77,9.4,-0.40013,0.00013,28.88678]
[1776537149346,39.77,75691.78,9.4,-0.4,0.00013,28.88463]
[1776537149449,39.77,75691.78,9.4,-0.4,0.00013,28.88463]
[1776537149656,39.77,75690.92,9.4,-0.40011,0.00013,28.88639]
[1776537149706,39.77,75690.92,9.4,-0.40011,0.00013,28.88639]
[1776537150243,39.77,75672.89,9.4,-0.40245,0.00013,28.92333]
[1776537152010,39.77,75666.96,9.4,-0.40322,0.00013,28.93229]
[1776537153167,39.77,75664.47,9.4,-0.40354,0.00013,28.93724]
[1776537153265,39.77,75663.58,9.4,-0.40366,0.00013,28.93902]
[1776537155280,39.77,75655.0,9.4,-0.40478,0.00013,28.95605]
[1776537160315,39.78,75655.95,9.4,-0.40466,0.00013,28.95438]
[1776537163707,39.78,75655.07,9.4,-0.40479,0.00013,28.95628]
[1776537168081,39.79,75650.65,9.4,-0.40537,0.00013,28.96508]
[1776537169425,39.79,75650.57,9.4,-0.40538,0.00013,28.96527]
[1776537170385,39.79,75643.06,9.4,-0.40637,0.00013,28.97989]
[1776537170741,39.79,75643.06,9.4,-0.40637,0.00013,28.97989]
[1776537174013,39.79,75640.31,9.4,-0.40673,0.00013,28.98522]
[1776537176719,39.79,75639.01,9.4,-0.4069,0.00013,28.98778]
[1776537178393,39.79,75638.87,9.4,-0.40692,0.00013,28.98807]
[1776537178603,39.79,75638.87,9.4,-0.40692,0.00013,28.98807]
[1776537178788,39.79,75638.87,9.4,-0.40692,0.00013,28.98807]
[1776537179164,39.79,75637.76,9.4,-0.40707,0.00013,28.99021]
[1776537179178,39.79,75637.76,9.4,-0.40707,0.00013,28.99021]
[1776537179459,39.79,75611.97,9.4,-0.41044,0.00013,29.03841]
[1776537179802,39.79,75611.97,9.4,-0.41044,0.00013,29.03841]
[1776537179831,39.79,75611.97,9.4,-0.41044,0.00013,29.03841]
[1776537179934,39.79,75611.97,9.4,-0.41044,0.00013,29.03841]
[1776537180466,39.8,75604.36,9.4,-0.41144,0.00013,29.05225]
[1776537181473,39.79,75604.12,9.4,-0.41147,0.00013,29.05266]
[1776537181835,39.79,75604.12,9.4,-0.41147,0.00013,29.05266]
[1776537182809,39.79,75607.53,9.4,-0.41102,0.00013,29.04648]
[1776537184884,39.79,75613.23,9.4,-0.41027,0.00013,29.03607]
[1776537184943,39.79,75613.23,9.4,-0.41027,0.00013,29.03607]
[1776537190239,39.79,75609.73,9.4,-0.41073,0.00013,29.04245]
[1776537191060,39.79,75607.98,9.4,-0.41096,0.00013,29.04562]
[1776537192375,39.79,75606.01,9.4,-0.41122,0.00013,29.04918]
[1776537192430,39.79,75606.01,9.4,-0.41122,0.00013,29.04918]
[1776537192460,39.79,75606.01,9.4,-0.41122,0.00013,29.04918]
[1776537193606,39.79,75605.41,9.4,-0.41129,0.00013,29.05026]
[1776537194983,39.79,75604.62,9.4,-0.41139,0.00013,29.05165]
[1776537195403,39.79,75604.62,9.4,-0.41139,0.00013,29.05165]
[1776537196727,39.79,75607.41,9.4,-0.41103,0.00013,29.0466]
[1776537196739,39.79,75607.41,9.4,-0.41103,0.00013,29.0466]
[1776537196583,39.79,75618.99,9.4,-0.40951,0.00013,29.02537]
[1776537197670,39.79,75618.99,9.4,-0.40951,0.00013,29.02537]
[1776537199420,39.79,75627.17,9.4,-0.40844,0.00013,29.01013]
[1776537204640,39.79,75625.82,9.4,-0.40862,0.00013,29.01272]
[1776537205647,39.79,75617.28,9.4,-0.40974,0.00013,29.02859]
[1776537207661,39.79,75609.56,9.4,-0.41075,0.00013,29.04273]
[1776537210352,39.79,75610.46,9.4,-0.41063,0.00013,29.04107]
[1776537210682,39.79,75608.02,9.4,-0.41095,0.00013,29.04551]
[1776537213809,39.79,75602.69,9.4,-0.41164,0.00013,29.05217]
[1776537214710,39.79,75602.73,9.4,-0.41163,0.00013,29.05208]
[1776537215938,39.79,75603.25,9.4,-0.41156,0.00013,29.05113]
[1776537215996,39.79,75603.25,9.4,-0.41156,0.00013,29.05113]
[1776537219933,39.79,75605.45,9.4,-0.41127,0.00013,29.04711]
[1776537220751,39.79,75607.88,9.4,-0.41096,0.00013,29.04271]
[1776537225790,39.79,75606.69,9.4,-0.41112,0.00013,29.04493]
[1776537227086,39.79,75606.69,9.4,-0.41112,0.00013,29.04493]
[1776537227117,39.79,75605.24,9.4,-0.41131,0.00013,29.04757]
[1776537227802,39.79,75612.91,9.4,-0.4103,0.00013,29.0336]
[1776537232840,39.79,75617.03,9.4,-0.40976,0.00013,29.02602]
[1776537234395,39.79,75617.03,9.4,-0.40976,0.00013,29.02602]
[1776537234431,39.79,75617.03,9.4,-0.40976,0.00013,29.02602]
[1776537236315,39.79,75611.85,9.4,-0.41044,0.00013,29.03554]
[1776537236416,39.79,75608.9,9.4,-0.41083,0.00013,29.04092]
[1776537238882,39.79,75617.69,9.4,-0.40968,0.00013,29.0248]
[1776537242167,39.79,75622.15,9.4,-0.40909,0.00013,29.01653]
[1776537242199,39.79,75622.15,9.4,-0.40909,0.00013,29.01653]
[1776537247950,39.79,75637.13,9.4,-0.40714,0.00013,28.98837]
[1776537250630,39.79,75640.93,9.4,-0.40665,0.00013,28.98114]
[1776537251054,39.79,75640.93,9.4,-0.40665,0.00013,28.98116]
[1776537252985,39.8,75650.95,9.4,-0.40534,0.00013,28.96182]
[1776537258022,39.8,75651.27,9.4,-0.40531,0.00013,28.96137]
[1776537263057,39.8,75644.45,9.4,-0.40621,0.00013,28.97475]
[1776537268091,39.81,75648.44,9.4,-0.40569,0.00013,28.96715]
[1776537270459,39.81,75650.25,9.4,-0.40546,0.00013,28.96366]
[1776537276149,39.82,75649.9,9.4,-0.40551,0.00013,28.9616]
[1776537281184,39.82,75652.82,9.4,-0.40514,0.00013,28.95607]
[1776537285213,39.82,75653.47,9.4,-0.40506,0.00013,28.9549]
[1776537290063,39.83,75653.61,9.4,-0.40505,0.00013,28.95479]
[1776537290130,39.83,75653.61,9.4,-0.40505,0.00013,28.95479]
[1776537290387,39.83,75653.61,9.4,-0.40505,0.00013,28.95479]
[1776537290399,39.83,75656.04,9.4,-0.40474,0.00013,28.95006]
[1776537291256,39.83,75663.33,9.4,-0.40379,0.00013,28.93565]
[1776537296291,39.83,75664.49,9.4,-0.40363,0.00013,28.93334]
[1776537300504,39.83,75664.49,9.4,-0.40363,0.00013,28.93334]
[1776537300695,39.83,75664.49,9.4,-0.40363,0.00013,28.93334]
[1776537300741,39.83,75662.92,9.4,-0.40384,0.00013,28.93646]
[1776537301576,39.83,75662.92,9.4,-0.40384,0.00013,28.93646]
[1776537307369,39.83,75657.57,9.4,-0.40455,0.00013,28.94727]
[1776537312404,39.84,75658.06,9.4,-0.4045,0.00013,28.94651]
[1776537317144,39.84,75658.14,9.4,-0.40449,0.00013,28.94647]
[1776537317439,39.85,75657.99,9.4,-0.40452,0.00013,28.94684]
[1776537319724,39.85,75658.24,9.4,-0.40448,0.00013,28.94638]
[1776537319825,39.85,75658.24,9.4,-0.40449,0.00013,28.94644]
[1776537323988,39.85,75658.1,9.4,-0.40451,0.00013,28.94687]
[1776537324527,39.85,75658.06,9.4,-0.40452,0.00013,28.94694]
[1776537326398,39.85,75659.5,9.4,-0.40433,0.00013,28.9441]
[1776537328525,39.85,75667.51,9.4,-0.40329,0.00013,28.9282]
[1776537334311,39.85,75672.15,9.4,-0.40268,0.00013,28.91598]
[1776537339593,39.85,75665.52,9.4,-0.40354,0.00013,28.92928]
[1776537345635,39.86,75667.72,9.4,-0.40326,0.00013,28.92493]
[1776537346785,39.86,75667.72,9.4,-0.40326,0.00013,28.92493]
[1776537348656,39.86,75675.02,9.4,-0.40231,0.00013,28.9103]
[1776537350416,39.86,75675.27,9.4,-0.40228,0.00013,28.90981]
[1776537355704,39.86,75680.62,9.4,-0.40159,0.00013,28.899]
[1776537357795,39.86,75679.76,9.4,-0.4017,0.00013,28.90076]
[1776537361917,39.86,75679.83,9.4,-0.40169,0.00013,28.90058]
[1776537362813,39.86,75681.63,9.4,-0.40145,0.00013,28.89687]
[1776537362834,39.85,75688.05,9.4,-0.40062,0.00013,28.88368]
[1776537368883,39.85,75688.08,9.4,-0.40061,0.00013,28.88351]
[1776537368946,39.85,75688.08,9.4,-0.40061,0.00013,28.88349]
[1776537369084,39.85,75688.08,9.4,-0.40061,0.00013,28.88349]
[1776537369810,39.85,75678.38,9.4,-0.40187,0.00013,28.90334]
[1776537372013,39.85,75675.31,9.4,-0.40227,0.00013,28.90955]
[1776537372225,39.85,75675.31,9.4,-0.40227,0.00013,28.90955]
[1776537377305,39.85,75673.23,9.4,-0.40254,0.00013,28.9138]
[1776537379532,39.85,75664.79,9.4,-0.40364,0.00013,28.9307]
[1776537379609,39.85,75664.79,9.4,-0.40364,0.00013,28.9307]
[1776537379884,39.85,75664.79,9.4,-0.40364,0.00013,28.9307]
[1776537379880,39.85,75660.34,9.4,-0.40422,0.00013,28.93951]
[1776537380887,39.85,75650.08,9.4,-0.40555,0.00013,28.95964]
[1776537384047,39.86,75648.64,9.4,-0.40575,0.00013,28.96251]
[1776537385110,39.86,75648.49,9.4,-0.40577,0.00013,28.96282]
[1776537385115,39.86,75648.49,9.4,-0.40577,0.00013,28.96282]
[1776537387848,39.86,75645.82,9.4,-0.40612,0.00013,28.96803]
[1776537388048,39.86,75640.64,9.4,-0.40679,0.00013,28.978]
[1776537388193,39.86,75640.64,9.4,-0.40679,0.00013,28.978]
[1776537388307,39.86,75640.64,9.4,-0.40679,0.00013,28.978]
[1776537393520,39.86,75635.48,9.4,-0.40746,0.00013,28.98494]
[1776537399018,39.86,75637.38,9.4,-0.40722,0.00013,28.98141]
[1776537401856,39.86,75636.78,9.4,-0.4073,0.00013,28.98256]
[1776537408080,39.87,75639.7,9.4,-0.40693,0.00013,28.97713]
[1776537412385,39.87,75639.1,9.4,-0.40701,0.00013,28.97832]
[1776537413118,39.87,75647.5,9.4,-0.40591,0.00013,28.96223]
[1776537417914,39.87,75649.56,9.4,-0.40565,0.00013,28.95832]
[1776537423266,39.88,75649.26,9.4,-0.4057,0.00013,28.95906]
[1776537424194,39.88,75641.77,9.4,-0.40668,0.00013,28.97353]
[1776537429229,39.88,75636.86,9.4,-0.40732,0.00013,28.98295]
[1776537434264,39.88,75642.73,9.4,-0.40656,0.00013,28.97182]
[1776537439300,39.88,75639.96,9.4,-0.40692,0.00013,28.9772]
[1776537442311,39.89,75639.31,9.4,-0.40701,0.00013,28.97847]
[1776537444913,39.89,75634.65,9.4,-0.40762,0.00013,28.98734]
[1776537444926,39.89,75634.65,9.4,-0.40762,0.00013,28.98734]
[1776537445076,39.89,75634.39,9.4,-0.40765,0.00013,28.98785]
[1776537445287,39.89,75634.39,9.4,-0.40765,0.00013,28.98785]
[1776537445289,39.89,75634.39,9.4,-0.40765,0.00013,28.98785]
[1776537445509,39.89,75619.79,9.4,-0.40956,0.00013,29.01511]
[1776537447356,39.89,75613.07,9.4,-0.41043,0.00013,29.02743]
[1776537452733,39.89,75613.14,9.4,-0.41042,0.00013,29.0243]
[1776537452984,39.89,75613.14,9.4,-0.41042,0.00013,29.0243]
[1776537452996,39.89,75613.14,9.4,-0.41042,0.00013,29.0243]
[1776537453271,39.88,75613.14,9.4,-0.41042,0.00013,29.02428]
[1776537453638,39.88,75627.46,9.4,-0.40855,0.00013,28.99784]
[1776537455418,39.88,75629.75,9.4,-0.40825,0.00013,28.99356]
[1776537456712,39.88,75629.75,9.4,-0.40825,0.00013,28.99356]
[1776537462467,39.89,75623.59,9.4,-0.40905,0.00013,29.00509]
[1776537466567,39.89,75619.85,9.4,-0.40954,0.00013,29.01202]
[1776537469485,39.89,75619.4,9.4,-0.4096,0.00013,29.01284]
[1776537469650,39.89,75619.4,9.4,-0.4096,0.00013,29.01284]
[1776537469810,39.89,75619.4,9.4,-0.4096,0.00013,29.01284]
[1776537470078,39.89,75619.4,9.4,-0.4096,0.00013,29.01284]
[1776537470586,39.89,75617.47,9.4,-0.40985,0.00013,29.01638]
[1776537470693,39.89,75617.47,9.4,-0.40985,0.00013,29.01638]
[1776537470787,39.89,75617.47,9.4,-0.40985,0.00013,29.01638]
[1776537470847,39.89,75599.85,9.4,-0.41215,0.00013,29.04827]
[1776537471818,39.89,75594.93,9.4,-0.4128,0.00013,29.05701]
[1776537477143,39.89,75597.47,9.4,-0.41247,0.00013,29.05254]
[1776537477186,39.89,75597.47,9.4,-0.41247,0.00013,29.05254]
[1776537477253,39.89,75597.47,9.4,-0.41247,0.00013,29.05254]
[1776537477882,39.89,75601.96,9.4,-0.41188,0.00013,29.04452]
[1776537479372,39.89,75605.29,9.4,-0.41144,0.00013,29.03855]
[1776537479590,39.89,75605.11,9.4,-0.41147,0.00013,29.03885]
[1776537481604,39.89,75594.82,9.4,-0.41281,0.00013,29.05721]
[1776537486639,39.89,75590.41,9.4,-0.41339,0.00013,29.06497]
[1776537488810,39.89,75590.27,9.4,-0.41341,0.00013,29.06521]
[1776537488983,39.89,75590.27,9.4,-0.41341,0.00013,29.06521]
[1776537497045,39.88,75593.94,9.4,-0.41293,0.00013,29.05874]
[1776537498724,39.89,75601.31,9.4,-0.41196,0.00013,29.04566]
[1776537503759,39.89,75599.3,9.4,-0.41223,0.00013,29.04927]
[1776537508794,39.89,75595.58,9.4,-0.41271,0.00013,29.05588]
[1776537513829,39.89,75597.16,9.4,-0.4125,0.00013,29.05014]
[1776537516145,39.89,75597.39,9.4,-0.41247,0.00013,29.04973]
[1776537516188,39.89,75597.39,9.4,-0.41247,0.00013,29.04973]
[1776537516292,39.89,75597.39,9.4,-0.41247,0.00013,29.04973]
[1776537516527,39.89,75597.39,9.4,-0.41247,0.00013,29.04973]
[1776537516838,39.89,75597.39,9.4,-0.41247,0.00013,29.04973]
[1776537517036,39.89,75597.39,9.4,-0.41247,0.00013,29.04973]
[1776537519870,39.89,75586.63,9.4,-0.41388,0.00013,29.06867]
[1776537524169,39.89,75586.13,9.4,-0.41395,0.00013,29.06954]
[1776537530948,39.89,75591.17,9.4,-0.41328,0.00013,29.0607]
[1776537535986,39.89,75588.29,9.4,-0.41366,0.00013,29.06572]
[1776537538090,39.89,75588.15,9.4,-0.41368,0.00013,29.06596]
[1776537542025,39.89,75587.9,9.4,-0.41371,0.00013,29.06642]
[1776537542442,39.89,75587.9,9.4,-0.41371,0.00013,29.06642]
[1776537542584,39.89,75587.9,9.4,-0.41371,0.00013,29.06642]
[1776537542674,39.89,75587.9,9.4,-0.41371,0.00013,29.06642]
[1776537542780,39.89,75587.9,9.4,-0.41371,0.00013,29.06642]
[1776537543038,39.89,75600.76,9.4,-0.41203,0.00013,29.0437]
[1776537547887,39.89,75600.94,9.4,-0.41201,0.00013,29.04346]
[1776537553108,39.89,75603.27,9.4,-0.41171,0.00013,29.03932]
[1776537555122,39.89,75596.08,9.4,-0.41265,0.00013,29.05212]
[1776537557862,39.89,75593.38,9.4,-0.413,0.00013,29.05687]
[1776537561007,39.89,75593.3,9.4,-0.41301,0.00013,29.05701]
[1776537562265,39.89,75591.28,9.4,-0.41327,0.00013,29.06053]
[1776537562269,39.89,75591.28,9.4,-0.41327,0.00013,29.06053]
[1776537562967,39.89,75591.28,9.4,-0.41327,0.00013,29.06053]
[1776537563122,39.89,75591.28,9.4,-0.41327,0.00013,29.06053]
[1776537563303,39.89,75589.48,9.4,-0.41351,0.00013,29.06372]
[1776537563747,39.89,75589.48,9.4,-0.41351,0.00013,29.06372]
[1776537563846,39.89,75589.48,9.4,-0.41351,0.00013,29.06372]
[1776537563854,39.89,75578.45,9.4,-0.41495,0.00013,29.08283]
[1776537564303,39.89,75570.55,9.4,-0.41599,0.00013,29.09631]
[1776537565200,39.89,75570.55,9.4,-0.41599,0.00013,29.09631]
[1776537565278,39.89,75570.55,9.4,-0.41599,0.00013,29.09631]
[1776537565570,39.89,75570.55,9.4,-0.41599,0.00013,29.09631]
[1776537566503,39.89,75572.01,9.4,-0.4158,0.00013,29.09387]
[1776537568930,39.89,75572.14,9.4,-0.41579,0.00013,29.09371]
[1776537568966,39.89,75572.14,9.4,-0.41579,0.00013,29.09371]
[1776537568982,39.89,75572.14,9.4,-0.41579,0.00013,29.09371]
[1776537569025,39.89,75572.14,9.4,-0.41579,0.00013,29.09371]
[1776537569589,39.9,75572.25,9.4,-0.41578,0.00013,29.09359]
[1776537569848,39.9,75572.25,9.4,-0.41578,0.00013,29.09359]
[1776537569949,39.9,75577.79,9.4,-0.41505,0.00013,29.08415]
[1776537573274,39.9,75583.75,9.4,-0.41426,0.00013,29.07096]
[1776537573299,39.9,75583.75,9.4,-0.41426,0.00013,29.07096]
[1776537574255,39.9,75591.47,9.4,-0.41326,0.00013,29.05751]
[1776537576292,39.9,75592.28,9.4,-0.41315,0.00013,29.05611]
[1776537576363,39.9,75592.28,9.4,-0.41315,0.00013,29.05611]
[1776537578689,39.9,75601.54,9.4,-0.41194,0.00013,29.03972]
[1776537585064,39.9,75596.35,9.4,-0.41262,0.00013,29.04901]
[1776537592387,39.9,75597.55,9.4,-0.41247,0.00013,29.04696]
[1776537597422,39.9,75596.2,9.4,-0.41265,0.00013,29.04939]
[1776537601131,39.9,75598.66,9.4,-0.41233,0.00013,29.04504]
[1776537601141,39.9,75598.66,9.4,-0.41233,0.00013,29.04504]
[1776537601232,39.9,75598.12,9.4,-0.4124,0.00013,29.04602]
[1776537601237,39.9,75598.12,9.4,-0.4124,0.00013,29.04602]
[1776537601444,39.9,75598.12,9.4,-0.4124,0.00013,29.04602]
[1776537601654,39.9,75598.12,9.4,-0.4124,0.00013,29.04602]
[1776537601755,39.9,75590.06,9.4,-0.41345,0.00013,29.06023]
[1776537602459,39.91,75583.01,9.4,-0.41438,0.00013,29.07253]
[1776537607277,39.91,75582.46,9.4,-0.41445,0.00013,29.0735]
[1776537607928,39.91,75582.46,9.4,-0.41445,0.00013,29.0735]
[1776537607982,39.91,75582.96,9.4,-0.41439,0.00013,29.07269]
[1776537608501,39.91,75574.54,9.4,-0.41549,0.00013,29.08712]
[1776537610672,39.91,75573.8,9.4,-0.41559,0.00013,29.08841]
[1776537611407,39.91,75573.66,9.4,-0.41561,0.00013,29.08868]
[1776537616557,39.92,75577.01,9.4,-0.41519,0.00013,29.08318]
[1776537621593,39.93,75575.96,9.4,-0.41534,0.00013,29.08515]
[1776537626627,39.93,75574.11,9.4,-0.41559,0.00013,29.08846]
[1776537631663,39.94,75574.95,9.4,-0.41548,0.00013,29.08425]
[1776537636698,39.94,75573.47,9.4,-0.41569,0.00013,29.08693]
[1776537641733,39.95,75574.46,9.4,-0.41557,0.00013,29.08542]
[1776537642565,39.95,75574.46,9.4,-0.41557,0.00013,29.08542]
[1776537642740,39.95,75574.84,9.4,-0.41552,0.00013,29.08481]
[1776537648128,39.96,75578.67,9.4,-0.41503,0.00013,29.0784]
[1776537649944,39.96,75578.45,9.4,-0.41506,0.00013,29.07884]
[1776537650796,39.96,75588.71,9.4,-0.41372,0.00013,29.06121]
[1776537656838,39.96,75589.49,9.4,-0.41362,0.00013,29.05991]
[1776537657879,39.96,75589.49,9.4,-0.41362,0.00013,29.05991]
[1776537657885,39.96,75589.49,9.4,-0.41362,0.00013,29.05991]
[1776537657930,39.96,75589.06,9.4,-0.41368,0.00013,29.06068]
[1776537658724,39.96,75589.06,9.4,-0.41368,0.00013,29.06068]
[1776537658933,39.96,75589.06,9.4,-0.41368,0.00013,29.06068]
[1776537658959,39.96,75580.69,9.4,-0.41478,0.00013,29.07518]
[1776537660049,39.96,75580.69,9.4,-0.41478,0.00013,29.07518]
[1776537660426,39.97,75583.49,9.4,-0.41441,0.00013,29.07039]
[1776537660436,39.97,75583.49,9.4,-0.41441,0.00013,29.07039]
[1776537660867,39.97,75581.31,9.4,-0.4147,0.00013,29.07414]
[1776537661783,39.97,75581.31,9.4,-0.4147,0.00013,29.07414]
[1776537661874,39.97,75578.22,9.4,-0.4151,0.00013,29.07947]
[1776537662723,39.97,75578.22,9.4,-0.4151,0.00013,29.07947]
[1776537667916,39.97,75583.86,9.4,-0.41437,0.00013,29.06987]
[1776537673959,39.97,75585.87,9.4,-0.41411,0.00013,29.06642]
[1776537678994,39.97,75590.73,9.4,-0.41348,0.00013,29.058]
[1776537682281,39.97,75590.76,9.4,-0.41347,0.00013,29.05797]
[1776537682448,39.97,75590.76,9.4,-0.41347,0.00013,29.05797]
[1776537683112,39.97,75590.75,9.4,-0.41348,0.00013,29.05799]
[1776537683191,39.97,75580.04,9.4,-0.41487,0.00013,29.07651]
[1776537683385,39.97,75580.04,9.4,-0.41487,0.00013,29.07651]
[1776537684029,39.97,75565.7,9.4,-0.41676,0.00013,29.10081]
[1776537689064,39.98,75566.49,9.4,-0.41666,0.00013,29.09961]
[1776537691102,39.98,75566.49,9.4,-0.41666,0.00013,29.09961]
[1776537691147,39.98,75558.18,9.4,-0.41774,0.00013,29.11047]
[1776537697123,39.98,75554.18,9.4,-0.41827,0.00013,29.11712]
[1776537698073,39.98,75554.18,9.4,-0.41827,0.00013,29.11712]
[1776537703167,39.99,75555.52,9.4,-0.41811,0.00013,29.11503]
[1776537707929,39.99,75554.73,9.4,-0.41821,0.00013,29.1164]
[1776537708289,39.99,75554.73,9.4,-0.41821,0.00013,29.1164]
[1776537708215,39.99,75547.64,9.4,-0.41914,0.00013,29.1279]
[1776537709341,39.99,75543.68,9.4,-0.41966,0.00013,29.13426]
[1776537710218,39.99,75534.05,9.4,-0.42093,0.00013,29.14949]
[1776537713782,39.99,75529.77,9.4,-0.42149,0.00013,29.15616]
[1776537713879,39.99,75529.77,9.4,-0.42149,0.00013,29.15616]
[1776537713959,39.99,75529.77,9.4,-0.42149,0.00013,29.15616]
[1776537714359,39.99,75529.77,9.4,-0.42149,0.00013,29.15616]
[1776537714256,39.99,75502.44,9.4,-0.42508,0.00013,29.19738]
[1776537714830,39.99,75502.44,9.4,-0.42508,0.00013,29.19738]
[1776537714976,39.99,75502.44,9.4,-0.42508,0.00013,29.19738]
[1776537715128,39.99,75502.44,9.4,-0.42508,0.00013,29.19738]
[1776537715169,39.99,75502.44,9.4,-0.42508,0.00013,29.19738]
[1776537715200,39.99,75502.44,9.4,-0.42508,0.00013,29.19738]
[1776537715277,39.99,75489.65,9.4,-0.42676,0.00013,29.21585]
[1776537715470,39.99,75489.65,9.4,-0.42676,0.00013,29.21585]
[1776537715615,39.99,75489.65,9.4,-0.42676,0.00013,29.21585]
[1776537715704,39.99,75489.65,9.4,-0.42676,0.00013,29.21585]
[1776537715728,39.99,75489.65,9.4,-0.42676,0.00013,29.21585]
[1776537715767,39.99,75489.65,9.4,-0.42676,0.00013,29.21585]
[1776537716272,39.99,75490.86,9.4,-0.4266,0.00013,29.21413]
[1776537716747,39.99,75490.86,9.4,-0.4266,0.00013,29.21413]
[1776537716796,39.99,75490.86,9.4,-0.4266,0.00013,29.21413]
[1776537716926,39.99,75490.86,9.4,-0.4266,0.00013,29.21413]
[1776537717178,39.99,75490.86,9.4,-0.4266,0.00013,29.21413]
[1776537717278,40.0,75498.61,9.4,-0.42558,0.00013,29.20298]
[1776537718551,40.0,75498.77,9.4,-0.42557,0.00013,29.20277]
[1776537719034,40.0,75498.77,9.4,-0.42557,0.00013,29.20277]
[1776537719071,40.0,75498.77,9.4,-0.42557,0.00013,29.20277]
[1776537719167,40.0,75498.77,9.4,-0.42557,0.00013,29.20277]
[1776537719245,40.0,75498.77,9.4,-0.42557,0.00013,29.20277]
[1776537719294,40.0,75505.9,9.4,-0.42463,0.00013,29.19237]
[1776537719336,40.0,75505.9,9.4,-0.42463,0.00013,29.19237]
[1776537719500,40.0,75505.9,9.4,-0.42463,0.00013,29.19237]
[1776537720303,40.0,75520.79,9.4,-0.42267,0.00013,29.17003]
[1776537721003,40.0,75520.79,9.4,-0.42267,0.00013,29.17003]
[1776537721310,40.0,75520.75,9.4,-0.42268,0.00013,29.17008]
[1776537724250,40.0,75520.66,9.4,-0.42269,0.00013,29.17022]
[1776537724295,40.0,75518.39,9.4,-0.42299,0.00013,29.17368]
[1776537724800,40.0,75518.39,9.4,-0.42299,0.00013,29.17368]
[1776537724847,40.0,75525.56,9.4,-0.42205,0.00013,29.16273]
[1776537727012,40.0,75542.11,9.4,-0.41988,0.00013,29.13684]
[1776537727550,40.0,75542.11,9.4,-0.41988,0.00013,29.13684]
[1776537727892,40.0,75542.11,9.4,-0.41988,0.00013,29.13684]
[1776537728361,40.0,75557.6,9.4,-0.41785,0.00013,29.11184]
[1776537729951,40.0,75557.6,9.4,-0.41785,0.00013,29.11184]
[1776537731334,40.0,75546.22,9.4,-0.41934,0.00013,29.13032]
[1776537731337,40.0,75546.22,9.4,-0.41934,0.00013,29.13032]
[1776537731636,40.0,75546.22,9.4,-0.41934,0.00013,29.13032]
[1776537731713,40.0,75546.22,9.4,-0.41934,0.00013,29.13032]
[1776537732152,40.0,75546.22,9.4,-0.41934,0.00013,29.13032]
[1776537732432,40.0,75541.69,9.4,-0.41993,0.00013,29.13756]
[1776537732440,40.0,75553.61,9.4,-0.41837,0.00013,29.1184]
[1776537733961,40.0,75560.62,9.4,-0.41746,0.00013,29.10693]
[1776537735254,40.0,75560.62,9.4,-0.41746,0.00013,29.10693]
[1776537735523,40.0,75560.44,9.4,-0.41748,0.00013,29.10727]
[1776537736654,40.0,75560.27,9.4,-0.4175,0.00013,29.10755]
[1776537736755,40.0,75568.96,9.4,-0.41637,0.00013,29.09313]
[1776537739192,40.0,75568.66,9.4,-0.41641,0.00013,29.09366]
[1776537739280,40.0,75568.66,9.4,-0.41641,0.00013,29.09366]
[1776537742868,40.01,75569.13,9.4,-0.41635,0.00013,29.09298]
[1776537746110,40.01,75568.91,9.4,-0.41639,0.00013,29.09343]
[1776537746663,40.01,75567.06,9.4,-0.41663,0.00013,29.09657]
[1776537746756,40.01,75567.06,9.4,-0.41663,0.00013,29.09657]
[1776537746782,40.01,75567.06,9.4,-0.41663,0.00013,29.09657]
[1776537747532,40.01,75561.06,9.4,-0.41742,0.00013,29.10652]
[1776537747839,40.01,75561.06,9.4,-0.41742,0.00013,29.10652]
[1776537747928,40.01,75550.21,9.4,-0.41884,0.00013,29.12425]
[1776537748439,40.01,75550.21,9.4,-0.41884,0.00013,29.12425]
[1776537748748,40.01,75550.21,9.4,-0.41884,0.00013,29.12425]
[1776537749741,40.01,75551.77,9.4,-0.41864,0.00013,29.12173]
[1776537749841,40.01,75567.28,9.4,-0.41661,0.00013,29.09625]
[1776537751547,40.02,75557.01,9.4,-0.41795,0.00013,29.11031]
[1776537753342,40.02,75557.01,9.4,-0.41795,0.00013,29.11031]
[1776537755760,40.02,75552.44,9.4,-0.41855,0.00013,29.1178]
[1776537759147,40.02,75555.39,9.4,-0.41816,0.00013,29.11304]
[1776537759873,40.02,75549.4,9.4,-0.41895,0.00013,29.12277]
[1776537759885,40.02,75549.4,9.4,-0.41895,0.00013,29.12277]
[1776537765244,40.02,75549.16,9.4,-0.41898,0.00013,29.12319]
[1776537765853,40.02,75548.17,9.4,-0.41911,0.00013,29.1248]
[1776537766653,40.02,75535.04,9.4,-0.42083,0.00013,29.14564]
[1776537769674,40.02,75527.51,9.4,-0.42182,0.00013,29.15733]
[1776537774709,40.02,75526.78,9.4,-0.42191,0.00013,29.15842]
[1776537779400,40.02,75530.67,9.4,-0.4214,0.00013,29.15237]
[1776537779744,40.02,75539.57,9.4,-0.42023,0.00013,29.13842]
[1776537780751,40.02,75548.43,9.4,-0.41907,0.00013,29.12429]
[1776537785786,40.02,75554.42,9.4,-0.41829,0.00013,29.11465]
[1776537786871,40.02,75554.42,9.4,-0.41829,0.00013,29.11465]
[1776537787077,40.02,75554.42,9.4,-0.41829,0.00013,29.11465]
[1776537787096,40.02,75554.42,9.4,-0.41829,0.00013,29.11465]
[1776537787407,40.02,75554.42,9.4,-0.41829,0.00013,29.11465]
[1776537787554,40.02,75554.42,9.4,-0.41829,0.00013,29.11465]
[1776537787996,40.02,75553.78,9.4,-0.41838,0.00013,29.11571]
[1776537788040,40.02,75519.0,9.4,-0.42294,0.00013,29.17033]
[1776537789053,40.02,75519.0,9.4,-0.42294,0.00013,29.17033]
[1776537789059,40.02,75519.0,9.4,-0.42294,0.00013,29.17033]
[1776537789254,40.02,75510.54,9.4,-0.42405,0.00013,29.18303]
[1776537793382,40.02,75509.99,9.4,-0.42412,0.00013,29.18387]
[1776537794853,40.02,75516.9,9.4,-0.42322,0.00013,29.17355]
[1776537795474,40.02,75516.9,9.4,-0.42322,0.00013,29.17355]
[1776537795703,40.02,75516.9,9.4,-0.42322,0.00013,29.17355]
[1776537795863,40.02,75529.38,9.4,-0.42158,0.00013,29.15449]
[1776537797873,40.02,75536.23,9.4,-0.42068,0.00013,29.1438]
[1776537798971,40.02,75536.23,9.4,-0.42068,0.00013,29.1438]
[1776537799014,40.02,75536.23,9.4,-0.42068,0.00013,29.1438]
[1776537799225,40.02,75543.01,9.4,-0.41979,0.00013,29.13308]
[1776537799887,40.02,75560.95,9.4,-0.41744,0.00013,29.10403]
[1776537800895,40.02,75561.0,9.4,-0.41744,0.00013,29.10396]
[1776537801890,40.02,75561.0,9.4,-0.41744,0.00013,29.10396]
[1776537803347,40.02,75559.86,9.4,-0.41759,0.00013,29.10585]
[1776537803886,40.02,75559.72,9.4,-0.41761,0.00013,29.1061]
[1776537804317,40.02,75559.72,9.4,-0.41761,0.00013,29.1061]
[1776537808439,40.03,75565.23,9.4,-0.41689,0.00013,29.09708]
[1776537810372,40.03,75564.63,9.4,-0.41697,0.00013,29.0981]
[1776537810400,40.03,75564.63,9.4,-0.41697,0.00013,29.0981]
[1776537811037,40.03,75561.99,9.4,-0.41732,0.00013,29.10249]
[1776537814562,40.03,75557.12,9.4,-0.41795,0.00013,29.1076]
[1776537814985,40.03,75557.12,9.4,-0.41795,0.00013,29.1076]
[1776537815768,40.03,75557.26,9.4,-0.41793,0.00013,29.10738]
[1776537816001,40.03,75563.64,9.4,-0.4171,0.00013,29.0969]
[1776537817317,40.03,75563.64,9.4,-0.4171,0.00013,29.0969]
[1776537817342,40.03,75563.64,9.4,-0.4171,0.00013,29.0969]
[1776537817576,40.03,75564.75,9.4,-0.41696,0.00013,29.09508]
[1776537817651,40.03,75564.75,9.4,-0.41696,0.00013,29.09508]
[1776537818080,40.03,75573.6,9.4,-0.4158,0.00013,29.08028]
[1776537819116,40.03,75573.6,9.4,-0.4158,0.00013,29.08028]
[1776537822592,40.03,75578.38,9.4,-0.41517,0.00013,29.07215]
[1776537822638,40.03,75578.38,9.4,-0.41517,0.00013,29.07215]
[1776537822807,40.03,75578.38,9.4,-0.41517,0.00013,29.07215]
[1776537823070,40.03,75578.38,9.4,-0.41517,0.00013,29.07215]
[1776537823104,40.03,75596.41,9.4,-0.41282,0.00013,29.04095]
[1776537823832,40.03,75596.41,9.4,-0.41282,0.00013,29.04095]
[1776537824099,40.03,75603.25,9.4,-0.41193,0.00013,29.02885]
[1776537824816,40.03,75603.25,9.4,-0.41193,0.00013,29.02885]
[1776537825870,40.03,75603.42,9.4,-0.41191,0.00013,29.02853]
[1776537826667,40.03,75603.71,9.4,-0.41187,0.00013,29.02799]
[1776537827291,40.03,75596.91,9.4,-0.41275,0.00013,29.04001]
[1776537829093,40.03,75589.56,9.4,-0.41371,0.00013,29.05288]
[1776537832373,40.03,75588.21,9.4,-0.41389,0.00013,29.05523]
[1776537841177,40.03,75594.8,9.4,-0.41303,0.00013,29.04369]
[1776537844378,40.03,75591.74,9.4,-0.41342,0.00013,29.04903]
[1776537850563,40.02,75590.33,9.4,-0.4136,0.00013,29.05134]
[1776537851247,40.02,75590.37,9.4,-0.41359,0.00013,29.05124]
[1776537851529,40.02,75590.37,9.4,-0.41359,0.00013,29.05124]
[1776537853822,40.02,75590.66,9.4,-0.41355,0.00013,29.05067]
[1776537854267,40.02,75590.39,9.4,-0.41358,0.00013,29.05111]
[1776537859449,40.02,75590.98,9.4,-0.41351,0.00013,29.0501]
[1776537862527,40.02,75598.32,9.4,-0.41255,0.00013,29.03723]
[1776537868365,40.02,75598.72,9.4,-0.41249,0.00013,29.03643]
[1776537869128,40.02,75598.72,9.4,-0.41249,0.00013,29.03643]
[1776537869146,40.02,75598.72,9.4,-0.41249,0.00013,29.03643]
[1776537869373,40.02,75598.79,9.4,-0.41248,0.00013,29.03628]
[1776537873208,40.01,75601.42,9.4,-0.41213,0.00013,29.02856]
[1776537874408,40.01,75602.48,9.4,-0.41198,0.00013,29.0266]
[1776537877304,40.01,75604.62,9.4,-0.4117,0.00013,29.0227]
[1776537877429,40.01,75604.77,9.4,-0.41168,0.00013,29.02239]
[1776537882464,40.0,75606.37,9.4,-0.41146,0.00013,29.01939]
[1776537887499,40.0,75600.13,9.4,-0.41226,0.00013,29.03037]
[1776537892534,39.99,75600.25,9.4,-0.41224,0.00013,29.03005]
[1776537897569,39.99,75597.31,9.4,-0.41262,0.00013,29.03514]
[1776537900535,39.99,75597.28,9.4,-0.41262,0.00013,29.03517]
[1776537900590,39.99,75607.96,9.4,-0.41123,0.00013,29.01608]
[1776537904618,39.98,75615.01,9.4,-0.4103,0.00013,29.00327]
[1776537910207,39.98,75616.27,9.4,-0.41014,0.00013,29.00094]
[1776537915697,39.98,75614.28,9.4,-0.41039,0.00013,29.00451]
[1776537917711,39.98,75603.84,9.4,-0.41175,0.00013,29.02331]
[1776537922746,39.98,75601.88,9.4,-0.412,0.00013,29.0267]
[1776537927781,39.97,75601.52,9.4,-0.41204,0.00013,29.02724]
[1776537932816,39.97,75597.32,9.4,-0.41258,0.00013,29.03164]
[1776537934493,39.97,75597.32,9.4,-0.41258,0.00013,29.03164]
[1776537934537,39.97,75597.32,9.4,-0.41258,0.00013,29.03164]
[1776537934830,39.97,75592.52,9.4,-0.4132,0.00013,29.04004]
[1776537939912,39.97,75586.7,9.4,-0.41396,0.00013,29.05015]
[1776537940703,39.97,75585.56,9.4,-0.41411,0.00013,29.05208]
[1776537940872,39.97,75598.02,9.4,-0.41248,0.00013,29.03026]
[1776537942125,39.97,75598.02,9.4,-0.41248,0.00013,29.03026]
[1776537942170,39.96,75610.28,9.4,-0.41088,0.00013,29.0083]
[1776537946531,39.96,75605.98,9.4,-0.41143,0.00013,29.01597]
[1776537946914,39.96,75614.05,9.4,-0.41038,0.00013,29.00134]
[1776537950910,39.96,75620.24,9.4,-0.40957,0.00013,28.98999]
[1776537951949,39.96,75609.78,9.4,-0.41093,0.00013,29.00906]
[1776537957991,39.96,75612.41,9.4,-0.41059,0.00013,29.00422]
[1776537963027,39.96,75611.5,9.4,-0.4107,0.00013,29.00581]
[1776537964099,39.96,75611.5,9.4,-0.4107,0.00013,29.00581]
[1776537968062,39.95,75619.22,9.4,-0.40969,0.00013,28.99166]
[1776537974104,39.95,75618.1,9.4,-0.40983,0.00013,28.99368]
[1776537976771,39.95,75617.76,9.4,-0.40988,0.00013,28.99429]
[1776537976830,39.95,75617.76,9.4,-0.40988,0.00013,28.99429]
[1776537977120,39.95,75617.76,9.4,-0.40988,0.00013,28.99429]
[1776537977232,39.95,75617.76,9.4,-0.40988,0.00013,28.99429]
[1776537977291,39.95,75617.76,9.4,-0.40988,0.00013,28.99429]
[1776537977496,39.95,75630.96,9.4,-0.40816,0.00013,28.9698]
[1776537978110,39.95,75630.96,9.4,-0.40816,0.00013,28.9698]
[1776537978145,39.95,75630.96,9.4,-0.40816,0.00013,28.9698]
[1776537978319,39.95,75638.23,9.4,-0.40721,0.00013,28.95608]
[1776537982581,39.95,75638.7,9.4,-0.40715,0.00013,28.9552]
[1776537983167,39.95,75638.95,9.4,-0.40712,0.00013,28.95473]
[1776537983844,39.95,75638.95,9.4,-0.40712,0.00013,28.95473]
[1776537985181,39.95,75650.08,9.4,-0.40566,0.00013,28.93329]
[1776537988546,39.95,75652.45,9.4,-0.40535,0.00013,28.92858]
[1776537988806,39.94,75653.13,9.4,-0.40525,0.00013,28.92716]
[1776537989209,39.94,75663.7,9.4,-0.40388,0.00013,28.90643]
[1776537994244,39.94,75669.41,9.4,-0.40312,0.00013,28.89188]
[1776537999279,39.93,75672.03,9.4,-0.40277,0.00013,28.88645]
[1776537999950,39.93,75672.03,9.4,-0.40277,0.00013,28.88645]
[1776538003311,39.93,75677.8,9.4,-0.40201,0.00013,28.87472]
[1776538003318,39.93,75677.8,9.4,-0.40201,0.00013,28.87472]
[1776538005022,39.93,75686.72,9.4,-0.40085,0.00013,28.85649]
[1776538010363,39.92,75680.94,9.4,-0.40159,0.00013,28.86813]
[1776538015398,39.92,75681.85,9.4,-0.40147,0.00013,28.86613]
[1776538017421,39.92,75681.57,9.4,-0.4015,0.00013,28.86667]
[1776538017506,39.92,75700.44,9.4,-0.39905,0.00013,28.82768]
[1776538017997,39.92,75700.44,9.4,-0.39905,0.00013,28.82768]
[1776538018036,39.92,75700.44,9.4,-0.39905,0.00013,28.82768]
[1776538018089,39.92,75700.44,9.4,-0.39905,0.00013,28.82768]
[1776538018285,39.92,75700.44,9.4,-0.39905,0.00013,28.82768]
[1776538018484,39.92,75700.44,9.4,-0.39905,0.00013,28.82768]
[1776538018540,39.92,75712.87,9.4,-0.39744,0.00013,28.80139]
[1776538019178,39.92,75712.87,9.4,-0.39744,0.00013,28.80139]
[1776538019428,39.92,75712.71,9.4,-0.39746,0.00013,28.80172]
[1776538020469,39.92,75712.71,9.4,-0.39746,0.00013,28.80172]
[1776538021567,39.92,75710.64,9.4,-0.39773,0.00013,28.80613]
[1776538025553,39.92,75707.81,9.4,-0.3981,0.00013,28.81214]
[1776538026601,39.92,75709.45,9.4,-0.39788,0.00013,28.80866]
[1776538026477,39.92,75724.28,9.4,-0.39596,0.00013,28.77686]
[1776538030862,39.92,75723.86,9.4,-0.39602,0.00013,28.77785]
[1776538030921,39.92,75723.86,9.4,-0.39602,0.00013,28.77785]
[1776538031156,39.92,75723.86,9.4,-0.39602,0.00013,28.77785]
[1776538031363,39.92,75723.86,9.4,-0.39602,0.00013,28.77785]
[1776538031512,39.92,75735.21,9.4,-0.39456,0.00013,28.75308]
[1776538031681,39.92,75735.21,9.4,-0.39456,0.00013,28.75308]
[1776538032052,39.92,75735.21,9.4,-0.39456,0.00013,28.75308]
[1776538032519,39.92,75738.69,9.4,-0.39411,0.00013,28.74539]
[1776538035905,39.91,75739.53,9.4,-0.39398,0.00013,28.74322]
[1776538036390,39.91,75739.53,9.4,-0.39398,0.00013,28.74322]
[1776538037198,39.91,75736.94,9.4,-0.39431,0.00013,28.74886]
[1776538037564,39.91,75736.94,9.4,-0.39431,0.00013,28.74886]
[1776538037577,39.91,75736.94,9.4,-0.39431,0.00013,28.74886]
[1776538037554,39.91,75733.22,9.4,-0.39479,0.00013,28.75702]
[1776538038025,39.91,75733.22,9.4,-0.39479,0.00013,28.75702]
[1776538038561,39.91,75737.05,9.4,-0.39429,0.00013,28.74853]
[1776538038675,39.91,75737.05,9.4,-0.39429,0.00013,28.74853]
[1776538041227,39.9,75738.45,9.4,-0.39411,0.00013,28.74529]
[1776538041582,39.9,75737.75,9.4,-0.3942,0.00013,28.74681]
[1776538046041,39.9,75736.45,9.4,-0.39436,0.00013,28.74958]
[1776538046188,39.9,75736.45,9.4,-0.39436,0.00013,28.74958]
[1776538046244,39.9,75736.45,9.4,-0.39436,0.00013,28.74958]
[1776538046655,39.9,75736.45,9.4,-0.39436,0.00013,28.74958]
[1776538046666,39.9,75744.05,9.4,-0.39338,0.00013,28.73271]
[1776538046888,39.9,75744.05,9.4,-0.39338,0.00013,28.73271]
[1776538047001,39.9,75744.05,9.4,-0.39338,0.00013,28.73271]
[1776538047623,39.9,75753.8,9.4,-0.39212,0.00013,28.71076]
[1776538048143,39.9,75753.8,9.4,-0.39212,0.00013,28.71076]
[1776538048158,39.9,75753.8,9.4,-0.39212,0.00013,28.71076]
[1776538048631,39.9,75751.61,9.4,-0.3924,0.00013,28.71566]
[1776538050645,39.89,75744.34,9.4,-0.39333,0.00013,28.73187]
[1776538053741,39.89,75740.44,9.4,-0.39382,0.00013,28.7374]
[1776538059709,39.88,75735.14,9.4,-0.39448,0.00013,28.74878]
[1776538064354,39.88,75734.43,9.4,-0.39457,0.00013,28.75016]
[1776538066851,39.88,75736.17,9.4,-0.39433,0.00013,28.74613]
[1776538070920,39.87,75735.2,9.4,-0.39445,0.00013,28.74815]
[1776538070978,39.87,75735.2,9.4,-0.39445,0.00013,28.74815]
[1776538075105,39.87,75729.92,9.4,-0.39513,0.00013,28.75961]
[1776538080859,39.86,75727.39,9.4,-0.39544,0.00013,28.76491]
[1776538086248,39.86,75728.54,9.4,-0.39529,0.00013,28.76226]
[1776538086652,39.86,75728.54,9.4,-0.39529,0.00013,28.76226]
[1776538089069,39.86,75734.09,9.4,-0.39456,0.00013,28.74998]
[1776538093996,39.85,75739.01,9.4,-0.39391,0.00013,28.73881]
[1776538094148,39.85,75739.01,9.4,-0.39391,0.00013,28.73881]
[1776538094169,39.85,75739.01,9.4,-0.39391,0.00013,28.73881]
[1776538094236,39.85,75739.28,9.4,-0.39388,0.00013,28.73814]
[1776538094957,39.85,75748.38,9.4,-0.3927,0.00013,28.71774]
[1776538099992,39.84,75748.71,9.4,-0.39264,0.00013,28.71666]
[1776538100794,39.84,75748.71,9.4,-0.39264,0.00013,28.71666]
[1776538100999,39.84,75747.28,9.4,-0.39282,0.00013,28.71981]
[1776538106034,39.84,75742.16,9.4,-0.39348,0.00013,28.73121]
[1776538111069,39.84,75743.3,9.4,-0.39332,0.00013,28.72562]
[1776538116104,39.84,75740.71,9.4,-0.39365,0.00013,28.73136]
[1776538118056,39.84,75740.66,9.4,-0.39366,0.00013,28.73146]
[1776538120470,39.84,75733.58,9.4,-0.39457,0.00013,28.74711]
[1776538122122,39.83,75737.7,9.4,-0.39404,0.00013,28.73795]
[1776538122336,39.83,75737.7,9.4,-0.39404,0.00013,28.73795]
[1776538122381,39.83,75737.7,9.4,-0.39404,0.00013,28.73795]
[1776538122587,39.83,75737.7,9.4,-0.39404,0.00013,28.73795]
[1776538123033,39.83,75740.3,9.4,-0.3937,0.00013,28.73215]
[1776538124223,39.83,75735.73,9.4,-0.39429,0.00013,28.74229]
[1776538125212,39.83,75735.61,9.4,-0.3943,0.00013,28.74253]
[1776538131209,39.83,75738.92,9.4,-0.39387,0.00013,28.73508]
[1776538137259,39.83,75738.78,9.4,-0.39388,0.00013,28.7353]
[1776538146323,39.83,75738.8,9.4,-0.39387,0.00013,28.73513]
[1776538149858,39.83,75738.78,9.4,-0.39388,0.00013,28.73515]
[1776538149985,39.83,75738.78,9.4,-0.39388,0.00013,28.73515]
[1776538150963,39.82,75735.84,9.4,-0.39425,0.00013,28.74165]
[1776538151358,39.82,75728.22,9.4,-0.39524,0.00013,28.7584]
[1776538154986,39.82,75725.18,9.4,-0.39563,0.00013,28.76497]
[1776538155386,39.82,75724.33,9.4,-0.39574,0.00013,28.76679]
[1776538156390,39.82,75724.33,9.4,-0.39574,0.00013,28.76679]
[1776538158407,39.82,75716.9,9.4,-0.39671,0.00013,28.78297]
[1776538161797,39.83,75708.28,9.4,-0.39783,0.00013,28.80148]
[1776538161797,39.83,75708.28,9.4,-0.39783,0.00013,28.80148]
[1776538163616,39.83,75705.48,9.4,-0.39819,0.00013,28.80744]
[1776538169484,39.83,75705.25,9.4,-0.39822,0.00013,28.80796]
[1776538170523,39.83,75705.25,9.4,-0.39822,0.00013,28.80796]
[1776538173200,39.83,75702.35,9.4,-0.39859,0.00013,28.81113]
[1776538173275,39.83,75702.35,9.4,-0.39859,0.00013,28.81113]
[1776538179554,39.83,75697.84,9.4,-0.39918,0.00013,28.82062]
[1776538182159,39.83,75696.19,9.4,-0.39939,0.00013,28.82407]
[1776538185596,39.83,75704.29,9.4,-0.39834,0.00013,28.80702]
[1776538192645,39.83,75701.6,9.4,-0.39869,0.00013,28.81272]
[1776538197681,39.83,75701.32,9.4,-0.39873,0.00013,28.81332]
[1776538199250,39.83,75701.3,9.4,-0.39873,0.00013,28.81337]
[1776538204369,39.83,75697.44,9.4,-0.39923,0.00013,28.82147]
[1776538204422,39.83,75697.44,9.4,-0.39923,0.00013,28.82147]
[1776538204659,39.83,75697.44,9.4,-0.39923,0.00013,28.82147]
[1776538204732,39.83,75697.44,9.4,-0.39923,0.00013,28.82147]
[1776538204901,39.83,75691.23,9.4,-0.40004,0.00013,28.83442]
[1776538205737,39.83,75666.05,9.4,-0.40331,0.00013,28.8857]
[1776538205956,39.83,75666.05,9.4,-0.40331,0.00013,28.8857]
[1776538206744,39.83,75665.73,9.4,-0.40335,0.00013,28.88631]
[1776538208783,39.83,75663.32,9.4,-0.40366,0.00013,28.89107]
[1776538211777,39.82,75662.26,9.4,-0.4038,0.00013,28.89307]
[1776538215807,39.82,75670.09,9.4,-0.40277,0.00013,28.87725]
[1776538216306,39.82,75670.09,9.4,-0.40277,0.00013,28.87725]
[1776538216535,39.82,75670.09,9.4,-0.40277,0.00013,28.87725]
[1776538218828,39.82,75682.78,9.4,-0.40111,0.00013,28.8514]
[1776538223863,39.81,75677.25,9.4,-0.40183,0.00013,28.8626]
[1776538225187,39.81,75677.25,9.4,-0.40183,0.00013,28.8626]
[1776538226044,39.81,75676.52,9.4,-0.40192,0.00013,28.86407]
[1776538227183,39.81,75671.05,9.4,-0.40263,0.00013,28.87511]
[1776538231837,39.81,75680.35,9.4,-0.40142,0.00013,28.85617]
[1776538233843,39.81,75680.94,9.4,-0.40133,0.00013,28.85193]
[1776538242996,39.8,75682.97,9.4,-0.40105,0.00013,28.84758]
[1776538249039,39.8,75683.12,9.4,-0.40103,0.00013,28.84717]
[1776538254079,39.8,75683.33,9.4,-0.401,0.00013,28.84665]
[1776538259114,39.8,75684.8,9.4,-0.4008,0.00013,28.84355]
[1776538260686,39.8,75684.8,9.4,-0.4008,0.00013,28.84355]
[1776538260735,39.8,75684.8,9.4,-0.4008,0.00013,28.84355]
[1776538262136,39.8,75696.39,9.4,-0.39929,0.00013,28.81943]
[1776538267171,39.8,75698.7,9.4,-0.39899,0.00013,28.81457]
[1776538272206,39.8,75698.32,9.4,-0.39904,0.00013,28.81537]
[1776538272910,39.8,75698.32,9.4,-0.39904,0.00013,28.81537]
[1776538278248,39.79,75698.29,9.4,-0.39904,0.00013,28.81542]
[1776538279244,39.79,75698.29,9.4,-0.39904,0.00013,28.81542]
[1776538279378,39.79,75698.29,9.4,-0.39904,0.00013,28.81542]
[1776538280428,39.79,75697.99,9.4,-0.39908,0.00013,28.81605]
[1776538288328,39.79,75696.63,9.4,-0.39926,0.00013,28.81891]
[1776538293363,39.79,75691.19,9.4,-0.39996,0.00013,28.82728]
[1776538298398,39.79,75691.07,9.4,-0.39997,0.00013,28.8275]
[1776538298939,39.79,75691.07,9.4,-0.39997,0.00013,28.8275]
[1776538299076,39.79,75691.07,9.4,-0.39997,0.00013,28.8275]
[1776538299114,39.79,75691.07,9.4,-0.39997,0.00013,28.8275]
[1776538304441,39.79,75684.46,9.4,-0.40083,0.00013,28.84112]
[1776538309475,39.79,75684.53,9.4,-0.40082,0.00013,28.84091]
[1776538314511,39.79,75684.98,9.4,-0.40075,0.00013,28.83992]
[1776538314991,39.79,75684.98,9.4,-0.40075,0.00013,28.83992]
[1776538315369,39.79,75684.98,9.4,-0.40075,0.00013,28.83992]
[1776538315462,39.79,75684.98,9.4,-0.40075,0.00013,28.83992]
[1776538315791,39.79,75684.98,9.4,-0.40075,0.00013,28.83992]
[1776538315870,39.79,75701.38,9.4,-0.39862,0.00013,28.80568]
[1776538316135,39.79,75701.38,9.4,-0.39862,0.00013,28.80568]
[1776538320174,39.79,75705.6,9.4,-0.39807,0.00013,28.79678]
[1776538322828,39.79,75705.85,9.4,-0.39804,0.00013,28.79627]
[1776538323485,39.79,75705.53,9.4,-0.39808,0.00013,28.79696]
[1776538323570,39.79,75705.53,9.4,-0.39808,0.00013,28.79696]
[1776538323579,39.79,75712.78,9.4,-0.39714,0.00013,28.78149]
[1776538326599,39.79,75720.2,9.4,-0.39618,0.00013,28.76552]
[1776538331634,39.79,75719.25,9.4,-0.39631,0.00013,28.76767]
[1776538335197,39.79,75720.85,9.4,-0.3961,0.00013,28.76424]
[1776538335662,39.8,75719.48,9.4,-0.39628,0.00013,28.76725]
[1776538340697,39.8,75719.22,9.4,-0.39632,0.00013,28.76794]
[1776538344400,39.8,75719.12,9.4,-0.39634,0.00013,28.76823]
[1776538344502,39.8,75719.12,9.4,-0.39634,0.00013,28.76826]
[1776538351725,39.8,75718.81,9.4,-0.39638,0.00013,28.76894]
[1776538351773,39.8,75718.81,9.4,-0.39638,0.00013,28.76596]
[1776538353788,39.8,75709.71,9.4,-0.39756,0.00013,28.78558]
[1776538358823,39.8,75711.87,9.4,-0.39728,0.00013,28.78103]
[1776538363860,39.81,75707.1,9.4,-0.39791,0.00013,28.7913]
[1776538368896,39.81,75707.88,9.4,-0.39781,0.00013,28.78969]
[1776538374938,39.81,75707.72,9.4,-0.39783,0.00013,28.7901]
[1776538379973,39.81,75704.87,9.4,-0.39821,0.00013,28.79622]
[1776538385008,39.81,75707.38,9.4,-0.39788,0.00013,28.79093]
[1776538394071,39.81,75707.51,9.4,-0.39787,0.00013,28.79075]
[1776538398020,39.81,75712.34,9.4,-0.39724,0.00013,28.78046]
[1776538398294,39.82,75713.04,9.4,-0.39715,0.00013,28.77898]
[1776538398395,39.82,75700.37,9.4,-0.3988,0.00013,28.80593]
[1776538405147,39.82,75695.31,9.4,-0.39946,0.00013,28.81652]
[1776538410857,39.82,75694.94,9.4,-0.3995,0.00013,28.81729]
[1776538414214,39.81,75686.37,9.4,-0.40061,0.00013,28.83208]
[1776538419112,39.81,75685.48,9.4,-0.40072,0.00013,28.83388]
[1776538420412,39.81,75685.33,9.4,-0.40074,0.00013,28.83417]
[1776538425064,39.81,75678.81,9.4,-0.40159,0.00013,28.84747]
[1776538430877,39.81,75677.81,9.4,-0.40171,0.00013,28.8494]
[1776538432340,39.81,75686.72,9.4,-0.40055,0.00013,28.83107]
[1776538437699,39.81,75685.22,9.4,-0.40074,0.00013,28.83412]
[1776538443417,39.8,75686.4,9.4,-0.40058,0.00013,28.83161]
[1776538448452,39.8,75683.99,9.4,-0.40089,0.00013,28.83651]
[1776538453487,39.8,75684.04,9.4,-0.40088,0.00013,28.83632]
[1776538458522,39.8,75685.63,9.4,-0.40067,0.00013,28.83298]
[1776538463557,39.8,75684.67,9.4,-0.40079,0.00013,28.83489]
[1776538468592,39.79,75684.2,9.4,-0.40085,0.00013,28.83578]
[1776538472912,39.79,75685.34,9.4,-0.40069,0.00013,28.83042]
[1776538478922,39.79,75687.25,9.4,-0.40044,0.00013,28.82641]
[1776538480098,39.79,75687.53,9.4,-0.4004,0.00013,28.82582]
[1776538480622,39.79,75687.42,9.4,-0.40042,0.00013,28.82604]
[1776538480833,39.79,75687.42,9.4,-0.40042,0.00013,28.82604]
[1776538480898,39.79,75687.42,9.4,-0.40042,0.00013,28.82604]
[1776538481044,39.79,75687.42,9.4,-0.40042,0.00013,28.82604]
[1776538481087,39.79,75657.2,9.4,-0.40436,0.00013,28.88714]
[1776538481315,39.79,75657.2,9.4,-0.40436,0.00013,28.88714]
[1776538481742,39.79,75657.2,9.4,-0.40436,0.00013,28.88714]
[1776538481952,39.79,75657.2,9.4,-0.40436,0.00013,28.88714]
[1776538481955,39.79,75657.2,9.4,-0.40436,0.00013,28.88714]
[1776538481977,39.79,75657.2,9.4,-0.40436,0.00013,28.88714]
[1776538482078,39.79,75617.43,9.4,-0.40956,0.00013,28.96319]
[1776538482865,39.79,75607.65,9.4,-0.41084,0.00013,28.98112]
[1776538487951,39.79,75604.9,9.4,-0.4112,0.00013,28.98612]
[1776538489184,39.79,75604.9,9.4,-0.4112,0.00013,28.98612]
[1776538494807,39.79,75602.03,9.4,-0.41158,0.00013,28.99129]
[1776538495391,39.79,75602.03,9.4,-0.41158,0.00013,28.99129]
[1776538495421,39.79,75602.03,9.4,-0.41158,0.00013,28.99129]
[1776538498079,39.79,75601.41,9.4,-0.41166,0.00013,28.9924]
[1776538498201,39.79,75601.84,9.4,-0.4116,0.00013,28.99162]
[1776538498692,39.79,75601.84,9.4,-0.4116,0.00013,28.99162]
[1776538498857,39.79,75601.84,9.4,-0.4116,0.00013,28.99162]
[1776538498876,39.79,75581.95,9.4,-0.41421,0.00013,29.02682]
[1776538499842,39.79,75581.98,9.4,-0.41421,0.00013,29.02675]
[1776538502008,39.79,75581.45,9.4,-0.41428,0.00013,29.02765]
[1776538503649,39.79,75582.28,9.4,-0.41416,0.00013,29.02616]
[1776538508905,39.78,75579.26,9.4,-0.41455,0.00013,29.03127]
[1776538513940,39.78,75579.82,9.4,-0.41447,0.00013,29.03018]
[1776538514815,39.78,75579.82,9.4,-0.41447,0.00013,29.03018]
[1776538515265,39.78,75579.89,9.4,-0.41446,0.00013,29.03003]
[1776538520989,39.77,75579.37,9.4,-0.41452,0.00013,29.03079]
[1776538525017,39.77,75579.33,9.4,-0.41452,0.00013,29.03077]
[1776538526024,39.77,75579.4,9.4,-0.41451,0.00013,29.03062]
[1776538526609,39.77,75579.4,9.4,-0.41451,0.00013,29.03062]
[1776538526619,39.77,75579.4,9.4,-0.41451,0.00013,29.03062]
[1776538526773,39.77,75579.4,9.4,-0.41451,0.00013,29.03062]
[1776538526840,39.77,75579.4,9.4,-0.41451,0.00013,29.03062]
[1776538527031,39.77,75575.31,9.4,-0.41505,0.00013,29.03765]
[1776538527611,39.77,75575.31,9.4,-0.41505,0.00013,29.03765]
[1776538535087,39.77,75569.83,9.4,-0.41576,0.00013,29.04411]
[1776538537247,39.77,75570.68,9.4,-0.41565,0.00013,29.04267]
[1776538542582,39.77,75580.71,9.4,-0.41433,0.00013,29.02543]
[1776538542709,39.77,75580.71,9.4,-0.41433,0.00013,29.02543]
[1776538542912,39.77,75580.71,9.4,-0.41433,0.00013,29.02543]
[1776538543111,39.77,75580.71,9.4,-0.41433,0.00013,29.02543]
[1776538543143,39.77,75609.33,9.4,-0.41057,0.00013,28.97444]
[1776538543386,39.77,75609.33,9.4,-0.41057,0.00013,28.97444]
[1776538544150,39.77,75618.18,9.4,-0.40941,0.00013,28.95811]
[1776538546176,39.77,75618.18,9.4,-0.40941,0.00013,28.95811]
[1776538546178,39.77,75618.07,9.4,-0.40942,0.00013,28.95832]
[1776538548977,39.77,75616.75,9.4,-0.4096,0.00013,28.96078]
[1776538554224,39.77,75616.86,9.4,-0.40959,0.00013,28.96061]
[1776538557430,39.77,75616.83,9.4,-0.40959,0.00013,28.96068]
[1776538563288,39.77,75614.54,9.4,-0.4099,0.00013,28.96498]
[1776538568323,39.77,75620.29,9.4,-0.40914,0.00013,28.95439]
[1776538573357,39.78,75620.44,9.4,-0.40913,0.00013,28.95418]
[1776538574684,39.78,75620.44,9.4,-0.40913,0.00013,28.95418]
[1776538575331,39.78,75621.25,9.4,-0.40902,0.00013,28.95268]
[1776538575736,39.78,75621.25,9.4,-0.40902,0.00013,28.95268]
[1776538582233,39.78,75622.86,9.4,-0.40882,0.00013,28.9498]
[1776538587456,39.78,75625.36,9.4,-0.4085,0.00013,28.9452]
[1776538593498,39.79,75628.63,9.4,-0.40807,0.00013,28.9362]
[1776538599541,39.79,75628.2,9.4,-0.40813,0.00013,28.93711]
[1776538605583,39.79,75624.91,9.4,-0.40857,0.00013,28.94339]
[1776538610623,39.79,75624.9,9.4,-0.40857,0.00013,28.94347]
[1776538610665,39.79,75624.9,9.4,-0.40857,0.00013,28.94347]
[1776538610761,39.79,75624.9,9.4,-0.40857,0.00013,28.94347]
[1776538610777,39.79,75624.9,9.4,-0.40857,0.00013,28.94347]
[1776538611287,39.79,75620.63,9.4,-0.40913,0.00013,28.95145]
[1776538611625,39.79,75612.48,9.4,-0.4102,0.00013,28.96652]
[1776538617667,39.79,75608.98,9.4,-0.41066,0.00013,28.97293]
[1776538619724,39.79,75606.7,9.4,-0.41096,0.00013,28.97708]
[1776538621698,39.79,75590.1,9.4,-0.41314,0.00013,29.00678]
[1776538625534,39.79,75591.96,9.4,-0.41289,0.00013,29.00346]
[1776538630758,39.79,75598.8,9.4,-0.41199,0.00013,28.99123]
[1776538635793,39.79,75599.07,9.4,-0.41195,0.00013,28.99072]
[1776538640650,39.79,75598.39,9.4,-0.41204,0.00013,28.99192]
[1776538641840,39.79,75584.76,9.4,-0.41383,0.00013,29.01602]
[1776538644223,39.79,75587.57,9.4,-0.41346,0.00013,29.01108]
[1776538645342,39.79,75589.95,9.4,-0.41315,0.00013,29.00686]
[1776538646216,39.79,75589.95,9.4,-0.41315,0.00013,29.00686]
[1776538649333,39.79,75599.83,9.4,-0.41185,0.00013,28.98925]
[1776538656945,39.79,75599.49,9.4,-0.41188,0.00013,28.98687]
[1776538661980,39.78,75598.34,9.4,-0.41203,0.00013,28.98892]
[1776538667015,39.78,75599.2,9.4,-0.41192,0.00013,28.98735]
[1776538672051,39.78,75593.46,9.4,-0.41267,0.00013,28.99757]
[1776538677086,39.78,75592.71,9.4,-0.41277,0.00013,28.99886]
[1776538682121,39.78,75590.16,9.4,-0.4131,0.00013,29.00333]
[1776538683825,39.78,75590.16,9.4,-0.4131,0.00013,29.00333]
[1776538685127,39.78,75589.83,9.4,-0.41314,0.00013,29.00389]
[1776538685222,39.78,75589.83,9.4,-0.41314,0.00013,29.00389]
[1776538685269,39.78,75589.83,9.4,-0.41314,0.00013,29.00389]
[1776538685299,39.78,75589.83,9.4,-0.41314,0.00013,29.00389]
[1776538685327,39.78,75589.83,9.4,-0.41314,0.00013,29.00389]
[1776538685142,39.78,75610.14,9.4,-0.41047,0.00013,28.96737]
[1776538685761,39.78,75610.14,9.4,-0.41047,0.00013,28.96737]
[1776538685844,39.78,75610.14,9.4,-0.41047,0.00013,28.96737]
[1776538686259,39.78,75624.91,9.4,-0.40853,0.00013,28.94]
[1776538687156,39.78,75622.3,9.4,-0.40888,0.00013,28.94486]
[1776538689096,39.78,75622.23,9.4,-0.40888,0.00013,28.94499]
[1776538690646,39.78,75622.4,9.4,-0.40886,0.00013,28.94468]
[1776538690718,39.78,75622.4,9.4,-0.40886,0.00013,28.94468]
[1776538690790,39.78,75622.4,9.4,-0.40886,0.00013,28.94468]
[1776538691257,39.78,75622.4,9.4,-0.40886,0.00013,28.94468]
[1776538691305,39.78,75622.4,9.4,-0.40886,0.00013,28.94468]
[1776538691190,39.78,75644.16,9.4,-0.40601,0.00013,28.9033]
[1776538692193,39.78,75652.17,9.4,-0.40496,0.00013,28.88765]
[1776538693170,39.78,75652.17,9.4,-0.40496,0.00013,28.88765]
[1776538693200,39.78,75651.65,9.4,-0.40503,0.00013,28.88862]
[1776538696323,39.77,75650.55,9.4,-0.40517,0.00013,28.89068]
[1776538696946,39.77,75650.41,9.4,-0.40518,0.00013,28.89091]
[1776538697228,39.77,75645.68,9.4,-0.4058,0.00013,28.90008]
[1776538697382,39.77,75645.68,9.4,-0.4058,0.00013,28.90008]
[1776538697437,39.77,75645.68,9.4,-0.4058,0.00013,28.90008]
[1776538697733,39.77,75645.68,9.4,-0.4058,0.00013,28.90008]
[1776538703488,39.77,75639.55,9.4,-0.40661,0.00013,28.91201]
[1776538704457,39.77,75639.55,9.4,-0.40661,0.00013,28.91206]
[1776538704559,39.77,75639.55,9.4,-0.40661,0.00013,28.91206]
[1776538704796,39.77,75639.55,9.4,-0.40661,0.00013,28.91206]
[1776538704832,39.77,75639.55,9.4,-0.40661,0.00013,28.91206]
[1776538705284,39.78,75666.4,9.4,-0.4031,0.00013,28.85935]
[1776538705578,39.78,75666.4,9.4,-0.4031,0.00013,28.85935]
[1776538707298,39.77,75667.73,9.4,-0.40292,0.00013,28.85658]
[1776538711948,39.77,75673.57,9.4,-0.40215,0.00013,28.84168]
[1776538717369,39.76,75679.11,9.4,-0.40141,0.00013,28.83022]
[1776538721041,39.76,75677.36,9.4,-0.40164,0.00013,28.83376]
[1776538726432,39.76,75676.17,9.4,-0.40179,0.00013,28.83605]
[1776538731467,39.76,75676.35,9.4,-0.40176,0.00013,28.83558]
[1776538736502,39.76,75679.61,9.4,-0.40133,0.00013,28.82883]
[1776538741537,39.75,75678.72,9.4,-0.40144,0.00013,28.83058]
[1776538746572,39.75,75679.47,9.4,-0.40134,0.00013,28.82896]
[1776538752614,39.75,75680.14,9.4,-0.40125,0.00013,28.82749]
[1776538757649,39.75,75680.52,9.4,-0.40119,0.00013,28.82665]
[1776538762683,39.74,75680.07,9.4,-0.40125,0.00013,28.8275]
[1776538767719,39.74,75680.14,9.4,-0.40123,0.00013,28.82727]
[1776538773761,39.74,75680.13,9.4,-0.40122,0.00013,28.82422]
[1776538780811,39.74,75681.57,9.4,-0.40103,0.00013,28.82115]
[1776538785846,39.74,75680.11,9.4,-0.40121,0.00013,28.82407]
[1776538791858,39.73,75679.79,9.4,-0.40125,0.00013,28.82469]
[1776538791871,39.73,75679.79,9.4,-0.40125,0.00013,28.82469]
[1776538791886,39.73,75679.79,9.4,-0.40125,0.00013,28.82469]
[1776538793078,39.73,75679.76,9.4,-0.40125,0.00013,28.82468]
[1776538801251,39.73,75679.94,9.4,-0.40123,0.00013,28.82421]
[1776538801410,39.73,75679.94,9.4,-0.40123,0.00013,28.82421]
[1776538801461,39.73,75679.94,9.4,-0.40123,0.00013,28.82421]
[1776538801509,39.73,75679.94,9.4,-0.40123,0.00013,28.82421]
[1776538801636,39.73,75679.41,9.4,-0.40129,0.00013,28.82525]
[1776538801708,39.73,75679.41,9.4,-0.40129,0.00013,28.82525]
[1776538802361,39.73,75679.41,9.4,-0.40129,0.00013,28.82525]
[1776538802420,39.73,75666.95,9.4,-0.40292,0.00013,28.85057]
[1776538803319,39.73,75666.95,9.4,-0.40292,0.00013,28.85057]
[1776538803369,39.73,75657.69,9.4,-0.40413,0.00013,28.86905]
[1776538803482,39.73,75657.69,9.4,-0.40413,0.00013,28.86905]
[1776538808628,39.72,75653.87,9.4,-0.40462,0.00013,28.87641]
[1776538811215,39.72,75653.66,9.4,-0.40464,0.00013,28.87673]
[1776538811847,39.72,75653.13,9.4,-0.40471,0.00013,28.87774]
[1776538812239,39.72,75667.04,9.4,-0.40288,0.00013,28.84997]
[1776538814057,39.72,75672.32,9.4,-0.40219,0.00013,28.83923]
[1776538814643,39.72,75672.32,9.4,-0.40219,0.00013,28.83923]
[1776538814719,39.72,75672.32,9.4,-0.40219,0.00013,28.83923]
[1776538819728,39.71,75669.33,9.4,-0.40258,0.00013,28.84517]
[1776538825133,39.71,75667.44,9.4,-0.40281,0.00013,28.84883]
[1776538827022,39.71,75666.32,9.4,-0.40296,0.00013,28.85106]
[1776538834198,39.7,75664.22,9.4,-0.40321,0.00013,28.85208]
[1776538839234,39.7,75664.04,9.4,-0.40323,0.00013,28.85231]
[1776538845276,39.69,75663.93,9.4,-0.40324,0.00013,28.85238]
[1776538850311,39.69,75664.27,9.4,-0.40318,0.00013,28.85157]
[1776538851124,39.69,75664.27,9.4,-0.40318,0.00013,28.85157]
[1776538852852,39.69,75671.08,9.4,-0.40229,0.00013,28.83777]
[1776538853333,39.69,75688.24,9.4,-0.40005,0.00013,28.80244]
[1776538858368,39.69,75689.65,9.4,-0.39986,0.00013,28.79951]
[1776538859752,39.69,75692.4,9.4,-0.39951,0.00013,28.79376]
[1776538860173,39.69,75692.4,9.4,-0.39951,0.00013,28.79376]
[1776538861604,39.69,75698.83,9.4,-0.39867,0.00013,28.78022]
[1776538867431,39.69,75698.68,9.4,-0.39869,0.00013,28.78059]
[1776538872466,39.69,75698.03,9.4,-0.39878,0.00013,28.78202]
[1776538872546,39.69,75698.03,9.4,-0.39878,0.00013,28.78202]
[1776538878508,39.69,75695.59,9.4,-0.3991,0.00013,28.78722]
[1776538884562,39.69,75694.88,9.4,-0.39919,0.00013,28.78876]
[1776538888265,39.69,75694.84,9.4,-0.3992,0.00013,28.78887]
[1776538888632,39.69,75694.81,9.4,-0.3992,0.00013,28.78893]
[1776538890765,39.69,75705.66,9.4,-0.39779,0.00013,28.76594]
[1776538897365,39.7,75707.11,9.4,-0.3976,0.00013,28.75999]
[1776538897439,39.7,75707.11,9.4,-0.3976,0.00013,28.75999]
[1776538902686,39.7,75708.29,9.4,-0.39745,0.00013,28.75761]
[1776538905601,39.7,75708.33,9.4,-0.39745,0.00013,28.75757]
[1776538910742,39.71,75700.91,9.4,-0.39842,0.00013,28.77353]
[1776538914433,39.71,75698.46,9.4,-0.39874,0.00013,28.77874]
[1776538919806,39.71,75696.84,9.4,-0.39896,0.00013,28.7822]
[1776538922130,39.71,75700.03,9.4,-0.39854,0.00013,28.77547]
[1776538924274,39.71,75707.27,9.4,-0.3976,0.00013,28.76006]
[1776538926357,39.71,75708.35,9.4,-0.39746,0.00013,28.75777]
[1776538927565,39.71,75708.35,9.4,-0.39746,0.00013,28.75781]
[1776538927862,39.71,75712.6,9.4,-0.39691,0.00013,28.7487]
[1776538929874,39.71,75714.85,9.4,-0.39662,0.00013,28.74386]
[1776538930105,39.71,75714.85,9.4,-0.39662,0.00013,28.74386]
[1776538930366,39.71,75714.85,9.4,-0.39662,0.00013,28.74386]
[1776538930550,39.71,75714.85,9.4,-0.39662,0.00013,28.74386]
[1776538930396,39.71,75722.16,9.4,-0.39567,0.00013,28.72797]
[1776538930691,39.71,75722.16,9.4,-0.39567,0.00013,28.72797]
[1776538930940,39.71,75734.47,9.4,-0.39406,0.00013,28.70074]
[1776538932234,39.71,75734.47,9.4,-0.39406,0.00013,28.70074]
[1776538935630,39.71,75737.52,9.4,-0.39366,0.00013,28.69373]
[1776538935946,39.71,75737.52,9.4,-0.39366,0.00013,28.69373]
[1776538936044,39.71,75737.52,9.4,-0.39366,0.00013,28.69373]
[1776538936090,39.7,75745.54,9.4,-0.39261,0.00013,28.67565]
[1776538936935,39.7,75753.78,9.4,-0.39154,0.00013,28.65687]
[1776538941970,39.7,75754.62,9.4,-0.39142,0.00013,28.65476]
[1776538944590,39.7,75754.26,9.4,-0.39147,0.00013,28.65554]
[1776538953047,39.69,75756.23,9.4,-0.39118,0.00013,28.64761]
[1776538958083,39.68,75756.41,9.4,-0.39115,0.00013,28.64698]
[1776538960901,39.68,75756.16,9.4,-0.39118,0.00013,28.64747]
[1776538960908,39.68,75756.16,9.4,-0.39118,0.00013,28.64747]
[1776538962680,39.68,75752.17,9.4,-0.39169,0.00013,28.65651]
[1776538963180,39.68,75752.17,9.4,-0.39169,0.00013,28.65651]
[1776538964686,39.68,75741.53,9.4,-0.39307,0.00013,28.68053]
[1776538970167,39.67,75745.04,9.4,-0.3926,0.00013,28.67227]
[1776538970879,39.67,75745.04,9.4,-0.3926,0.00013,28.67227]
[1776538970928,39.67,75745.04,9.4,-0.3926,0.00013,28.67227]
[1776538971423,39.67,75744.35,9.4,-0.39268,0.00013,28.67378]
[1776538977216,39.66,75743.84,9.4,-0.39274,0.00013,28.6747]
[1776538979614,39.66,75744.12,9.4,-0.3927,0.00013,28.67403]
[1776538989300,39.65,75748.29,9.4,-0.39213,0.00013,28.6641]
[1776538994335,39.65,75748.68,9.4,-0.39207,0.00013,28.663]
[1776539002390,39.64,75744.11,9.4,-0.39265,0.00013,28.673]
[1776539007426,39.64,75744.29,9.4,-0.39261,0.00013,28.67236]
[1776539012461,39.63,75743.68,9.4,-0.39267,0.00013,28.67052]
[1776539017496,39.63,75742.52,9.4,-0.39281,0.00013,28.67292]
[1776539018274,39.63,75742.52,9.4,-0.39281,0.00013,28.67292]
[1776539018363,39.63,75742.52,9.4,-0.39281,0.00013,28.67292]
[1776539018593,39.63,75742.52,9.4,-0.39281,0.00013,28.67292]
[1776539018598,39.62,75736.08,9.4,-0.39365,0.00013,28.68736]
[1776539019602,39.62,75725.66,9.4,-0.395,0.00013,28.71049]
[1776539021587,39.62,75724.16,9.4,-0.3952,0.00013,28.71379]
[1776539022531,39.62,75727.17,9.4,-0.3948,0.00013,28.70713]
[1776539022875,39.62,75727.17,9.4,-0.3948,0.00013,28.70713]
[1776539027004,39.62,75726.89,9.4,-0.39484,0.00013,28.70764]
[1776539029156,39.62,75726.2,9.4,-0.39492,0.00013,28.70912]
[1776539032601,39.61,75736.73,9.4,-0.39354,0.00013,28.68545]
[1776539037636,39.61,75733.84,9.4,-0.3939,0.00013,28.69165]
[1776539040028,39.61,75734.32,9.4,-0.39384,0.00013,28.69047]
[1776539045692,39.6,75735.45,9.4,-0.39367,0.00013,28.68763]
[1776539048531,39.6,75735.48,9.4,-0.39366,0.00013,28.68746]
[1776539048713,39.6,75737.44,9.4,-0.39341,0.00013,28.68301]
[1776539049344,39.6,75737.44,9.4,-0.39341,0.00013,28.68301]
[1776539049931,39.59,75737.44,9.4,-0.3934,0.00013,28.68295]
[1776539049984,39.59,75737.44,9.4,-0.3934,0.00013,28.68295]
[1776539055055,39.59,75747.08,9.4,-0.39214,0.00013,28.66088]
[1776539056551,39.59,75747.27,9.4,-0.39211,0.00013,28.6604]
[1776539056579,39.59,75747.27,9.4,-0.39211,0.00013,28.6604]
[1776539056583,39.59,75747.27,9.4,-0.39211,0.00013,28.6604]
[1776539056613,39.59,75744.62,9.4,-0.39245,0.00013,28.66638]
[1776539058178,39.59,75739.34,9.4,-0.39314,0.00013,28.6783]
[1776539058221,39.59,75726.31,9.4,-0.39483,0.00013,28.70739]
[1776539060800,39.59,75719.87,9.4,-0.39568,0.00013,28.7216]
[1776539063078,39.59,75719.69,9.4,-0.3957,0.00013,28.722]
[1776539063118,39.59,75719.69,9.4,-0.3957,0.00013,28.722]
[1776539063143,39.59,75723.12,9.4,-0.39525,0.00013,28.71445]
[1776539064827,39.58,75735.96,9.4,-0.39357,0.00013,28.68574]
[1776539070274,39.58,75735.37,9.4,-0.39364,0.00013,28.68689]
[1776539072328,39.58,75736.19,9.4,-0.39353,0.00013,28.68493]
[1776539072430,39.57,75734.15,9.4,-0.39378,0.00013,28.68641]
[1776539076447,39.57,75733.18,9.4,-0.3939,0.00013,28.68845]
[1776539076584,39.57,75733.18,9.4,-0.3939,0.00013,28.68845]
[1776539076621,39.57,75733.58,9.4,-0.39384,0.00013,28.68751]
[1776539081947,39.57,75739.88,9.4,-0.39301,0.00013,28.67311]
[1776539088560,39.56,75740.1,9.4,-0.39297,0.00013,28.67248]
[1776539094037,39.55,75740.87,9.4,-0.39285,0.00013,28.67032]
[1776539099072,39.55,75738.71,9.4,-0.39313,0.00013,28.67505]
[1776539104107,39.55,75740.09,9.4,-0.39294,0.00013,28.67176]
[1776539109142,39.54,75740.51,9.4,-0.39287,0.00013,28.67054]
[1776539114177,39.54,75739.73,9.4,-0.39297,0.00013,28.67219]
[1776539119195,39.53,75740.7,9.4,-0.39283,0.00013,28.66981]
[1776539119233,39.53,75740.7,9.4,-0.39283,0.00013,28.66981]
[1776539120128,39.53,75740.06,9.4,-0.39291,0.00013,28.67121]
[1776539120207,39.53,75740.06,9.4,-0.39291,0.00013,28.67121]
[1776539120221,39.53,75740.06,9.4,-0.39291,0.00013,28.67121]
[1776539120684,39.53,75740.06,9.4,-0.39291,0.00013,28.67121]
[1776539120773,39.53,75734.72,9.4,-0.39361,0.00013,28.6832]
[1776539121451,39.53,75720.27,9.4,-0.39549,0.00013,28.71533]
[1776539125628,39.53,75715.42,9.4,-0.39612,0.00013,28.72592]
[1776539125749,39.53,75715.42,9.4,-0.39612,0.00013,28.72592]
[1776539126261,39.53,75712.57,9.4,-0.39649,0.00013,28.73207]
[1776539127132,39.53,75712.57,9.4,-0.39649,0.00013,28.73207]
[1776539127172,39.53,75712.57,9.4,-0.39649,0.00013,28.73207]
[1776539127268,39.53,75714.3,9.4,-0.39627,0.00013,28.7283]
[1776539129281,39.53,75721.4,9.4,-0.39534,0.00013,28.7127]
[1776539134317,39.53,75723.51,9.4,-0.39505,0.00013,28.70508]
[1776539135626,39.53,75723.51,9.4,-0.39505,0.00013,28.70508]
[1776539135767,39.53,75723.51,9.4,-0.39505,0.00013,28.70508]
[1776539135718,39.53,75724.25,9.4,-0.39496,0.00013,28.70345]
[1776539135895,39.53,75724.25,9.4,-0.39496,0.00013,28.70345]
[1776539136330,39.53,75712.64,9.4,-0.39648,0.00013,28.72901]
[1776539141365,39.53,75715.9,9.4,-0.39606,0.00013,28.72208]
[1776539146338,39.54,75716.18,9.4,-0.39603,0.00013,28.72163]
[1776539146401,39.54,75716.6,9.4,-0.39598,0.00013,28.72076]
[1776539149422,39.54,75724.33,9.4,-0.39497,0.00013,28.70377]
[1776539151428,39.54,75724.51,9.4,-0.39495,0.00013,28.70339]
[1776539152441,39.54,75724.48,9.4,-0.39496,0.00013,28.70347]
[1776539157479,39.54,75732.34,9.4,-0.39392,0.00013,28.68584]
[1776539162520,39.54,75731.37,9.4,-0.39404,0.00013,28.68791]
[1776539167555,39.53,75733.81,9.4,-0.39372,0.00013,28.68235]
[1776539173599,39.53,75731.64,9.4,-0.394,0.00013,28.6871]
[1776539179641,39.53,75732.2,9.4,-0.39392,0.00013,28.68573]
[1776539182742,39.53,75732.31,9.4,-0.39391,0.00013,28.68547]
[1776539182893,39.53,75732.31,9.4,-0.3939,0.00013,28.68543]
[1776539183669,39.53,75724.56,9.4,-0.39491,0.00013,28.70269]
[1776539189292,39.53,75723.76,9.4,-0.39502,0.00013,28.70457]
[1776539189712,39.53,75725.84,9.4,-0.39476,0.00013,28.70002]
[1776539194747,39.53,75723.81,9.4,-0.39501,0.00013,28.70158]
[1776539199782,39.53,75723.96,9.4,-0.395,0.00013,28.70129]
[1776539204234,39.53,75724.64,9.4,-0.39491,0.00013,28.69983]
[1776539211866,39.54,75725.15,9.4,-0.39486,0.00013,28.69899]
[1776539216901,39.55,75725.11,9.4,-0.39487,0.00013,28.69929]
[1776539221935,39.55,75724.33,9.4,-0.39499,0.00013,28.70123]
[1776539226971,39.56,75724.7,9.4,-0.39495,0.00013,28.70067]
[1776539233014,39.56,75724.66,9.4,-0.39497,0.00013,28.70101]
[1776539240063,39.57,75724.33,9.4,-0.39503,0.00013,28.70204]
[1776539245098,39.57,75724.66,9.4,-0.395,0.00013,28.70152]
[1776539250133,39.58,75724.59,9.4,-0.39502,0.00013,28.70189]
[1776539255168,39.58,75724.7,9.4,-0.395,0.00013,28.69887]
[1776539256840,39.58,75724.7,9.4,-0.395,0.00013,28.69887]
[1776539258191,39.59,75736.97,9.4,-0.39341,0.00013,28.67161]
[1776539259616,39.59,75736.97,9.4,-0.39341,0.00013,28.67161]
[1776539259674,39.59,75736.97,9.4,-0.39341,0.00013,28.67161]
[1776539259822,39.59,75736.97,9.4,-0.39341,0.00013,28.67161]
[1776539259843,39.59,75736.97,9.4,-0.39341,0.00013,28.67161]
[1776539259890,39.59,75736.97,9.4,-0.39341,0.00013,28.67161]
[1776539259851,39.59,75736.4,9.4,-0.39348,0.00013,28.67291]
[1776539265240,39.58,75740.93,9.4,-0.39288,0.00013,28.66247]
[1776539266736,39.58,75740.93,9.4,-0.39288,0.00013,28.66247]
[1776539266819,39.58,75740.0,9.4,-0.393,0.00013,28.66453]
[1776539272293,39.58,75735.7,9.4,-0.39355,0.00013,28.67402]
[1776539276748,39.57,75736.59,9.4,-0.39343,0.00013,28.67191]
[1776539276850,39.57,75736.91,9.4,-0.39339,0.00013,28.67115]
[1776539281064,39.57,75738.61,9.4,-0.39316,0.00013,28.66715]
[1776539284517,39.57,75738.61,9.4,-0.39315,0.00013,28.66711]
[1776539288213,39.56,75738.57,9.4,-0.39315,0.00013,28.66696]
[1776539290183,39.56,75739.64,9.4,-0.393,0.00013,28.66446]
[1776539293355,39.56,75746.98,9.4,-0.39204,0.00013,28.64767]
[1776539298475,39.55,75750.75,9.4,-0.39154,0.00013,28.63887]
[1776539303511,39.55,75754.61,9.4,-0.39103,0.00013,28.62985]
[1776539308545,39.55,75758.87,9.4,-0.39047,0.00013,28.61989]
[1776539310609,39.55,75761.08,9.4,-0.39019,0.00013,28.61474]
[1776539310668,39.55,75761.08,9.4,-0.39019,0.00013,28.61474]
[1776539310927,39.55,75761.08,9.4,-0.39019,0.00013,28.61474]
[1776539311018,39.55,75773.02,9.4,-0.38863,0.00013,28.58672]
[1776539311123,39.55,75773.02,9.4,-0.38863,0.00013,28.58672]
[1776539311569,39.55,75781.22,9.4,-0.38756,0.00013,28.56423]
[1776539312835,39.55,75790.97,9.4,-0.38629,0.00013,28.5408]
[1776539315347,39.55,75788.56,9.4,-0.38661,0.00013,28.54668]
[1776539318774,39.55,75788.62,9.4,-0.38661,0.00013,28.54662]
[1776539321017,39.55,75789.0,9.4,-0.38656,0.00013,28.54578]
[1776539326674,39.56,75794.31,9.4,-0.38588,0.00013,28.5331]
[1776539331708,39.56,75793.31,9.4,-0.38602,0.00013,28.5357]
[1776539336744,39.56,75794.41,9.4,-0.38588,0.00013,28.5332]
[1776539341779,39.57,75791.74,9.4,-0.38624,0.00013,28.53984]
[1776539346814,39.57,75791.98,9.4,-0.38621,0.00013,28.53942]
[1776539355878,39.57,75789.76,9.4,-0.38651,0.00013,28.54506]
[1776539356886,39.58,75779.74,9.4,-0.38781,0.00013,28.5691]
[1776539359037,39.58,75779.37,9.4,-0.38786,0.00013,28.57]
[1776539359141,39.58,75775.41,9.4,-0.38838,0.00013,28.57941]
[1776539360418,39.58,75774.21,9.4,-0.38853,0.00013,28.58226]
[1776539360449,39.58,75774.21,9.4,-0.38853,0.00013,28.58226]
[1776539360484,39.58,75774.21,9.4,-0.38853,0.00013,28.58226]
[1776539367963,39.58,75770.12,9.4,-0.38906,0.00013,28.59191]
[1776539372998,39.58,75768.2,9.4,-0.3893,0.00013,28.59341]
[1776539386091,39.57,75767.26,9.4,-0.38942,0.00013,28.59552]
[1776539391126,39.57,75767.6,9.4,-0.38938,0.00013,28.59468]
[1776539394007,39.57,75767.74,9.4,-0.38936,0.00013,28.59435]
[1776539400189,39.57,75770.34,9.4,-0.38902,0.00013,28.58823]
[1776539405224,39.57,75770.31,9.4,-0.38902,0.00013,28.58831]
[1776539410259,39.57,75769.44,9.4,-0.38914,0.00013,28.59036]
[1776539415293,39.57,75766.1,9.4,-0.38957,0.00013,28.59818]
[1776539420329,39.57,75764.94,9.4,-0.38972,0.00013,28.60087]
[1776539426371,39.57,75764.59,9.4,-0.38976,0.00013,28.60165]
[1776539430699,39.57,75764.7,9.4,-0.38975,0.00013,28.60138]
[1776539431406,39.57,75780.01,9.4,-0.38775,0.00013,28.56223]
[1776539436441,39.57,75781.95,9.4,-0.3875,0.00013,28.55767]
[1776539442483,39.57,75783.65,9.4,-0.38728,0.00013,28.55368]
[1776539447518,39.58,75787.4,9.4,-0.3868,0.00013,28.54477]
[1776539452553,39.58,75787.14,9.4,-0.38684,0.00013,28.54551]
[1776539455251,39.58,75787.14,9.4,-0.38684,0.00013,28.54551]
[1776539456581,39.58,75774.54,9.4,-0.38848,0.00013,28.57564]
[1776539461503,39.58,75773.0,9.4,-0.38868,0.00013,28.57928]
[1776539461524,39.58,75773.0,9.4,-0.38868,0.00013,28.57928]
[1776539466651,39.58,75775.1,9.4,-0.38841,0.00013,28.57432]
[1776539467686,39.58,75775.1,9.4,-0.38841,0.00013,28.57432]
[1776539467720,39.58,75775.1,9.4,-0.38841,0.00013,28.57432]
[1776539473700,39.58,75772.89,9.4,-0.3887,0.00013,28.57957]
[1776539480749,39.58,75777.77,9.4,-0.38806,0.00013,28.56806]
[1776539485784,39.58,75781.47,9.4,-0.38759,0.00013,28.5593]
[1776539491826,39.58,75781.64,9.4,-0.38756,0.00013,28.55599]
[1776539498878,39.59,75782.67,9.4,-0.38743,0.00013,28.55366]
[1776539501898,39.59,75790.38,9.4,-0.38644,0.00013,28.53522]
[1776539506818,39.59,75790.48,9.4,-0.38643,0.00013,28.53511]
[1776539511344,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539511604,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539511751,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539511761,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539511803,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539511972,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539511978,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539512189,39.59,75790.36,9.4,-0.38645,0.00013,28.53557]
[1776539512004,39.59,75801.99,9.4,-0.38495,0.00013,28.50734]
[1776539512409,39.59,75801.99,9.4,-0.38495,0.00013,28.50734]
[1776539512423,39.59,75801.99,9.4,-0.38495,0.00013,28.50734]
[1776539512602,39.59,75801.99,9.4,-0.38495,0.00013,28.50734]
[1776539512976,39.6,75810.07,9.4,-0.3839,0.00013,28.48751]
[1776539515216,39.6,75812.52,9.4,-0.38359,0.00013,28.48144]
[1776539515219,39.6,75812.72,9.4,-0.38356,0.00013,28.48094]
[1776539515997,39.59,75814.33,9.4,-0.38335,0.00013,28.47694]
[1776539519448,39.6,75817.16,9.4,-0.38299,0.00013,28.47001]
[1776539522042,39.6,75805.13,9.4,-0.38455,0.00013,28.49989]
[1776539523638,39.6,75804.85,9.4,-0.38459,0.00013,28.50059]
[1776539528084,39.6,75795.08,9.4,-0.38586,0.00013,28.52462]
[1776539529094,39.6,75795.08,9.4,-0.38586,0.00013,28.52462]
[1776539529296,39.6,75791.5,9.4,-0.38633,0.00013,28.53331]
[1776539530100,39.6,75783.63,9.4,-0.38735,0.00013,28.55225]
[1776539531879,39.6,75786.42,9.4,-0.38699,0.00013,28.54559]
[1776539532037,39.6,75786.42,9.4,-0.38699,0.00013,28.54559]
[1776539537149,39.61,75783.02,9.4,-0.38743,0.00013,28.55381]
[1776539542184,39.61,75781.79,9.4,-0.3876,0.00013,28.55681]
[1776539548226,39.61,75782.92,9.4,-0.38745,0.00013,28.55419]
[1776539552080,39.61,75783.11,9.4,-0.38743,0.00013,28.55376]
[1776539557289,39.61,75786.29,9.4,-0.38701,0.00013,28.54329]
[1776539562324,39.61,75786.24,9.4,-0.38703,0.00013,28.54352]
[1776539567359,39.62,75786.24,9.4,-0.38703,0.00013,28.54363]
[1776539572394,39.62,75786.66,9.4,-0.38698,0.00013,28.54274]
[1776539577430,39.62,75787.87,9.4,-0.38683,0.00013,28.53995]
[1776539580674,39.62,75787.76,9.4,-0.38685,0.00013,28.54027]
[1776539582021,39.62,75787.83,9.4,-0.38684,0.00013,28.54013]
[1776539587500,39.63,75789.72,9.4,-0.3866,0.00013,28.53576]
[1776539593542,39.63,75793.54,9.4,-0.38612,0.00013,28.52673]
[1776539598576,39.63,75789.68,9.4,-0.38662,0.00013,28.5362]
[1776539604619,39.64,75788.7,9.4,-0.38676,0.00013,28.53871]
[1776539609654,39.64,75783.87,9.4,-0.38739,0.00013,28.55036]
[1776539614689,39.64,75784.78,9.4,-0.38726,0.00013,28.54526]
[1776539618039,39.64,75784.53,9.4,-0.3873,0.00013,28.54589]
[1776539623752,39.64,75785.36,9.4,-0.3872,0.00013,28.54402]
[1776539629794,39.64,75785.51,9.4,-0.38718,0.00013,28.54376]
[1776539634829,39.64,75785.76,9.4,-0.38715,0.00013,28.54325]
[1776539640870,39.65,75785.48,9.4,-0.38719,0.00013,28.54401]
[1776539645906,39.65,75786.96,9.4,-0.38701,0.00013,28.54056]
[1776539650510,39.65,75787.29,9.4,-0.38697,0.00013,28.53982]
[1776539655976,39.65,75785.83,9.4,-0.38716,0.00013,28.54344]
[1776539661011,39.65,75786.08,9.4,-0.38713,0.00013,28.54293]
[1776539666046,39.66,75785.75,9.4,-0.38718,0.00013,28.54379]
[1776539668974,39.66,75784.82,9.4,-0.3873,0.00013,28.54605]
[1776539668987,39.66,75784.82,9.4,-0.3873,0.00013,28.54605]
[1776539669080,39.66,75784.82,9.4,-0.3873,0.00013,28.54605]
[1776539669093,39.66,75784.82,9.4,-0.3873,0.00013,28.54605]
[1776539669361,39.66,75784.82,9.4,-0.3873,0.00013,28.54605]
[1776539674127,39.66,75773.3,9.4,-0.38878,0.00013,28.57037]
[1776539674171,39.66,75773.3,9.4,-0.38878,0.00013,28.57037]
[1776539679366,39.66,75776.17,9.4,-0.38841,0.00013,28.56359]
[1776539679871,39.66,75776.14,9.4,-0.38842,0.00013,28.56366]
[1776539685184,39.66,75782.13,9.4,-0.38764,0.00013,28.5495]
[1776539694625,39.66,75781.92,9.4,-0.38767,0.00013,28.55003]
[1776539694690,39.66,75781.92,9.4,-0.38767,0.00013,28.55008]
[1776539700698,39.66,75782.67,9.4,-0.38758,0.00013,28.54833]
[1776539703874,39.66,75782.92,9.4,-0.38755,0.00013,28.54778]
[1776539705145,39.66,75782.78,9.4,-0.38757,0.00013,28.54813]
[1776539710361,39.66,75784.17,9.4,-0.38739,0.00013,28.54488]
[1776539716001,39.66,75784.13,9.4,-0.38739,0.00013,28.54499]
[1776539717370,39.66,75784.13,9.4,-0.3874,0.00013,28.54505]
[1776539722443,39.66,75784.41,9.4,-0.38736,0.00013,28.54445]
[1776539727478,39.67,75784.08,9.4,-0.38741,0.00013,28.54531]
[1776539731587,39.67,75784.22,9.4,-0.38739,0.00013,28.54501]
[1776539732513,39.67,75791.42,9.4,-0.38645,0.00013,28.52477]
[1776539737547,39.67,75793.54,9.4,-0.38618,0.00013,28.51978]
[1776539742584,39.67,75796.71,9.4,-0.38578,0.00013,28.51226]
[1776539747331,39.67,75800.21,9.4,-0.38533,0.00013,28.50385]
[1776539752655,39.68,75800.32,9.4,-0.38533,0.00013,28.50387]
[1776539757690,39.68,75800.86,9.4,-0.38527,0.00013,28.50273]
[1776539762725,39.69,75801.89,9.4,-0.38514,0.00013,28.50039]
[1776539767760,39.69,75802.54,9.4,-0.38507,0.00013,28.49899]
[1776539772795,39.69,75803.62,9.4,-0.38494,0.00013,28.49653]
[1776539776292,39.69,75804.7,9.4,-0.3848,0.00013,28.49397]
[1776539777113,39.69,75804.77,9.4,-0.38479,0.00013,28.49384]
[1776539782866,39.7,75818.34,9.4,-0.38306,0.00013,28.46075]
[1776539787902,39.71,75819.9,9.4,-0.38287,0.00013,28.45711]
[1776539788425,39.71,75819.9,9.5,-0.38287,0.00013,28.45711]
[1776539788428,39.71,75819.9,9.5,-0.38287,0.00013,28.45711]
[1776539788487,39.71,75820.99,9.5,-0.38273,0.00013,28.45445]
[1776539789799,39.71,75820.99,9.5,-0.38273,0.00013,28.45445]
[1776539789889,39.71,75820.99,9.5,-0.38273,0.00013,28.45445]
[1776539791929,39.71,75828.89,9.5,-0.38171,0.00013,28.43191]
[1776539795184,39.71,75829.56,9.5,-0.38164,0.00013,28.43037]
[1776539798312,39.72,75828.02,9.5,-0.38184,0.00013,28.43446]
[1776539800813,39.72,75827.13,9.5,-0.38197,0.00013,28.4369]
[1776539806027,39.73,75825.99,9.5,-0.38213,0.00013,28.44015]
[1776539807693,39.73,75825.99,9.5,-0.38213,0.00013,28.44015]
[1776539808925,39.73,75825.99,9.5,-0.38214,0.00013,28.44028]
[1776539809133,39.73,75825.99,9.5,-0.38214,0.00013,28.44028]
[1776539809468,39.73,75825.99,9.5,-0.38214,0.00013,28.44028]
[1776539810054,39.73,75815.11,9.5,-0.38354,0.00013,28.46747]
[1776539815090,39.74,75813.79,9.5,-0.38372,0.00013,28.47094]
[1776539822532,39.74,75814.77,9.5,-0.38361,0.00013,28.46879]
[1776539827408,39.74,75814.69,9.5,-0.38363,0.00013,28.4691]
[1776539827998,39.74,75814.51,9.5,-0.38365,0.00013,28.46962]
[1776539828183,39.75,75803.2,9.5,-0.38511,0.00013,28.49737]
[1776539828865,39.75,75803.2,9.5,-0.38511,0.00013,28.49737]
[1776539832512,39.75,75790.97,9.5,-0.38669,0.00013,28.52695]
[1776539841386,39.75,75791.34,9.5,-0.38665,0.00013,28.52607]
[1776539848043,39.75,75791.77,9.5,-0.38659,0.00013,28.52507]
[1776539849353,39.75,75791.48,9.5,-0.38663,0.00013,28.52579]
[1776539853423,39.75,75792.13,9.5,-0.38654,0.00013,28.52125]
[1776539854787,39.75,75791.8,9.5,-0.38658,0.00013,28.52206]
[1776539860412,39.75,75788.73,9.5,-0.38698,0.00013,28.52946]
[1776539865447,39.75,75788.22,9.5,-0.38705,0.00013,28.53071]
[1776539871490,39.75,75788.2,9.5,-0.38705,0.00013,28.5308]
[1776539878539,39.75,75788.7,9.5,-0.38699,0.00013,28.52966]
[1776539883574,39.75,75791.3,9.5,-0.38666,0.00013,28.52349]
[1776539887648,39.75,75794.22,9.5,-0.38628,0.00013,28.51653]
[1776539888030,39.75,75794.22,9.5,-0.38628,0.00013,28.51653]
[1776539888194,39.75,75794.22,9.5,-0.38628,0.00013,28.51653]
[1776539888360,39.75,75794.22,9.5,-0.38628,0.00013,28.51653]
[1776539891077,39.75,75806.97,9.5,-0.38464,0.00013,28.48567]
[1776539891630,39.76,75818.76,9.5,-0.38312,0.00013,28.45672]
[1776539896666,39.76,75816.51,9.5,-0.38343,0.00013,28.46261]
[1776539901701,39.77,75814.26,9.5,-0.38373,0.00013,28.46842]
[1776539906736,39.77,75814.34,9.5,-0.38373,0.00013,28.46844]
[1776539911773,39.77,75813.74,9.5,-0.38381,0.00013,28.4671]
[1776539916808,39.78,75814.08,9.5,-0.38377,0.00013,28.46644]
[1776539921843,39.78,75813.97,9.5,-0.38379,0.00013,28.4669]
[1776539933927,39.79,75812.25,9.5,-0.38403,0.00013,28.47156]
[1776539938962,39.79,75813.34,9.5,-0.3839,0.00013,28.46906]
[1776539949032,39.8,75813.34,9.5,-0.38392,0.00013,28.46942]
[1776539953493,39.8,75813.48,9.5,-0.3839,0.00013,28.46919]
[1776539959103,39.81,75813.65,9.5,-0.38389,0.00013,28.46903]
[1776539963735,39.81,75809.23,9.5,-0.38447,0.00013,28.48]
[1776539967760,39.81,75808.62,9.5,-0.38455,0.00013,28.4816]
[1776539968432,39.81,75808.62,9.5,-0.38455,0.00013,28.4816]
[1776539968440,39.81,75808.62,9.5,-0.38455,0.00013,28.4816]
[1776539969521,39.81,75803.76,9.5,-0.38518,0.00013,28.49346]
[1776539973203,39.81,75790.72,9.5,-0.38686,0.00013,28.52191]
[1776539976225,39.81,75783.19,9.5,-0.38783,0.00013,28.5398]
[1776539981262,39.81,75783.19,9.5,-0.38782,0.00013,28.53975]
[1776539986297,39.81,75784.19,9.5,-0.38769,0.00013,28.53734]
[1776539991332,39.81,75782.8,9.5,-0.38787,0.00013,28.5406]
[1776539996366,39.81,75783.09,9.5,-0.38783,0.00013,28.53988]
[1776539999374,39.81,75783.2,9.5,-0.38782,0.00013,28.53962]
[1776540004423,39.81,75776.77,9.5,-0.38865,0.00013,28.5547]
[1776540005298,39.81,75776.77,9.5,-0.38865,0.00013,28.5547]
[1776540006919,39.81,75774.7,9.5,-0.38891,0.00013,28.55952]
[1776540012479,39.8,75773.66,9.5,-0.38904,0.00013,28.56184]
[1776540013029,39.8,75773.66,9.5,-0.38904,0.00013,28.56184]
[1776540014139,39.8,75774.49,9.5,-0.38893,0.00013,28.55988]
[1776540014459,39.8,75774.49,9.5,-0.38893,0.00013,28.55988]
[1776540020535,39.8,75767.7,9.5,-0.3898,0.00013,28.57555]
[1776540024024,39.8,75767.66,9.5,-0.38981,0.00013,28.5756]
[1776540032620,39.8,75768.1,9.5,-0.38973,0.00013,28.57135]
[1776540039669,39.79,75768.43,9.5,-0.38968,0.00013,28.57045]
[1776540044704,39.79,75769.68,9.5,-0.38952,0.00013,28.56747]
[1776540050702,39.79,75769.68,9.5,-0.38951,0.00013,28.56743]
[1776540051329,39.79,75769.58,9.5,-0.38952,0.00013,28.56763]
[1776540056880,39.79,75764.56,9.5,-0.39017,0.00013,28.57921]
[1776540056977,39.79,75764.56,9.5,-0.39017,0.00013,28.57916]
[1776540061000,39.79,75764.01,9.5,-0.39024,0.00013,28.58042]
[1776540061099,39.79,75764.01,9.5,-0.39024,0.00013,28.58042]
[1776540066859,39.78,75764.12,9.5,-0.39022,0.00013,28.58006]
[1776540071895,39.78,75764.05,9.5,-0.39023,0.00013,28.58014]
[1776540076929,39.78,75763.9,9.5,-0.39024,0.00013,28.5804]
[1776540081968,39.78,75760.98,9.5,-0.39062,0.00013,28.58705]
[1776540085630,39.78,75760.98,9.5,-0.39062,0.00013,28.58705]
[1776540088544,39.78,75761.02,9.5,-0.39061,0.00013,28.58688]
[1776540094052,39.78,75764.12,9.5,-0.39019,0.00013,28.57661]
[1776540104122,39.77,75763.66,9.5,-0.39024,0.00013,28.57756]
[1776540112178,39.77,75761.16,9.5,-0.39056,0.00013,28.58325]
[1776540113705,39.77,75761.16,9.5,-0.39056,0.00013,28.58325]
[1776540120234,39.77,75760.73,9.5,-0.39061,0.00013,28.58412]
[1776540125269,39.77,75760.84,9.5,-0.3906,0.00013,28.58379]
[1776540133325,39.76,75759.69,9.5,-0.39074,0.00013,28.58631]
[1776540137269,39.76,75760.93,9.5,-0.39058,0.00013,28.5834]
[1776540141251,39.76,75760.47,9.5,-0.39063,0.00013,28.5844]
[1776540143836,39.76,75759.71,9.5,-0.39073,0.00013,28.58612]
[1776540143895,39.76,75759.49,9.5,-0.39076,0.00013,28.58661]
[1776540144506,39.76,75756.02,9.5,-0.39121,0.00013,28.59455]
[1776540145921,39.76,75750.13,9.5,-0.39197,0.00013,28.60801]
[1776540146852,39.76,75750.13,9.5,-0.39197,0.00013,28.60801]
[1776540146416,39.76,75744.07,9.5,-0.39276,0.00013,28.62173]
[1776540151451,39.75,75743.97,9.5,-0.39274,0.00013,28.61859]
[1776540154310,39.75,75743.97,9.5,-0.39274,0.00013,28.61859]
[1776540154473,39.75,75744.08,9.5,-0.39272,0.00013,28.61812]
[1776540159485,39.74,75741.59,9.5,-0.39303,0.00013,28.62344]
[1776540159620,39.74,75741.59,9.5,-0.39303,0.00013,28.62344]
[1776540159715,39.74,75741.7,9.5,-0.39301,0.00013,28.62313]
[1776540160515,39.74,75732.98,9.5,-0.39415,0.00013,28.64267]
[1776540161550,39.74,75732.98,9.5,-0.39415,0.00013,28.64267]
[1776540165405,39.75,75725.53,9.5,-0.39513,0.00013,28.65937]
[1776540165735,39.75,75725.53,9.5,-0.39513,0.00013,28.65937]
[1776540167014,39.75,75722.65,9.5,-0.39551,0.00013,28.66579]
[1776540168512,39.75,75715.68,9.5,-0.39642,0.00013,28.68102]
[1776540168811,39.75,75715.68,9.5,-0.39642,0.00013,28.68102]
[1776540170271,39.75,75711.61,9.5,-0.39695,0.00013,28.68989]
[1776540170365,39.75,75711.61,9.5,-0.39695,0.00013,28.68989]
[1776540170367,39.75,75711.61,9.5,-0.39695,0.00013,28.68989]
[1776540170563,39.75,75711.61,9.5,-0.39695,0.00013,28.68989]
[1776540172850,39.75,75703.63,9.5,-0.398,0.00013,28.70705]
[1776540178641,39.76,75700.23,9.5,-0.39845,0.00013,28.71443]
[1776540181662,39.76,75708.86,9.5,-0.39733,0.00013,28.6961]
[1776540187704,39.76,75709.36,9.5,-0.39727,0.00013,28.69523]
[1776540192820,39.77,75709.91,9.5,-0.39721,0.00013,28.69422]
[1776540200876,39.78,75709.73,9.5,-0.39725,0.00013,28.69489]
[1776540205911,39.78,75709.73,9.5,-0.39726,0.00013,28.69507]
[1776540210947,39.78,75702.58,9.5,-0.3982,0.00013,28.7105]
[1776540212764,39.78,75702.58,9.5,-0.3982,0.00013,28.7105]
[1776540217996,39.79,75697.32,9.5,-0.39889,0.00013,28.71883]
[1776540220464,39.79,75697.32,9.5,-0.39889,0.00013,28.71883]
[1776540220644,39.79,75697.32,9.5,-0.39889,0.00013,28.71883]
[1776540220654,39.79,75697.32,9.5,-0.39889,0.00013,28.71883]
[1776540221095,39.79,75695.43,9.5,-0.39913,0.00013,28.72285]
[1776540221572,39.79,75695.43,9.5,-0.39913,0.00013,28.72285]
[1776540221667,39.79,75686.32,9.5,-0.40032,0.00013,28.74186]
[1776540222024,39.79,75676.76,9.5,-0.40157,0.00013,28.76154]
[1776540227059,39.79,75674.17,9.5,-0.40191,0.00013,28.76681]
[1776540232944,39.79,75674.17,9.5,-0.40191,0.00013,28.76681]
[1776540238137,39.79,75673.43,9.5,-0.40201,0.00013,28.7683]
[1776540243964,39.79,75674.41,9.5,-0.40188,0.00013,28.7663]
[1776540243967,39.79,75674.19,9.5,-0.40191,0.00013,28.76675]
[1776540244870,39.79,75670.79,9.5,-0.40235,0.00013,28.77365]
[1776540247064,39.79,75666.56,9.5,-0.40291,0.00013,28.78221]
[1776540247073,39.79,75666.56,9.5,-0.40291,0.00013,28.78221]
[1776540247339,39.79,75666.56,9.5,-0.40291,0.00013,28.78221]
[1776540247420,39.79,75662.2,9.5,-0.40348,0.00013,28.79096]
[1776540248105,39.79,75662.2,9.5,-0.40348,0.00013,28.79096]
[1776540253242,39.8,75659.83,9.5,-0.4038,0.00013,28.79596]
[1776540258771,39.8,75655.95,9.5,-0.40432,0.00013,28.80383]
[1776540264319,39.81,75655.75,9.5,-0.40437,0.00013,28.80458]
[1776540269354,39.82,75655.89,9.5,-0.40436,0.00013,28.80456]
[1776540274388,39.83,75656.12,9.5,-0.40434,0.00013,28.80138]
[1776540277393,39.83,75657.81,9.5,-0.40412,0.00013,28.79814]
[1776540277410,39.83,75659.2,9.5,-0.40394,0.00013,28.79544]
[1776540282905,39.83,75662.12,9.5,-0.40357,0.00013,28.78973]
[1776540282999,39.83,75662.03,9.5,-0.40358,0.00013,28.78993]
[1776540288487,39.84,75657.54,9.5,-0.40418,0.00013,28.79914]
[1776540290303,39.84,75657.54,9.5,-0.40418,0.00013,28.79914]
[1776540290333,39.84,75657.54,9.5,-0.40418,0.00013,28.79914]
[1776540290501,39.85,75660.36,9.5,-0.40382,0.00013,28.79366]
[1776540292515,39.85,75667.57,9.5,-0.40288,0.00013,28.77925]
[1776540297550,39.85,75669.58,9.5,-0.40261,0.00013,28.77519]
[1776540301672,39.84,75669.93,9.5,-0.40257,0.00013,28.77447]
[1776540301808,39.84,75669.93,9.5,-0.40257,0.00013,28.77447]
[1776540306613,39.84,75678.2,9.5,-0.40149,0.00013,28.75769]
[1776540311648,39.85,75683.19,9.5,-0.40084,0.00013,28.7475]
[1776540312328,39.85,75683.19,9.5,-0.40084,0.00013,28.7475]
[1776540312429,39.85,75683.19,9.5,-0.40084,0.00013,28.74751]
[1776540317690,39.85,75684.58,9.5,-0.40066,0.00013,28.74462]
[1776540324739,39.84,75686.39,9.5,-0.40042,0.00013,28.74086]
[1776540331788,39.84,75687.88,9.5,-0.40022,0.00013,28.7348]
[1776540338839,39.85,75688.02,9.5,-0.4002,0.00013,28.73452]
[1776540343874,39.85,75690.14,9.5,-0.39992,0.00013,28.73014]
[1776540349916,39.85,75693.6,9.5,-0.39947,0.00013,28.72295]
[1776540350096,39.85,75693.6,9.5,-0.39947,0.00013,28.72295]
[1776540355958,39.85,75700.86,9.5,-0.39853,0.00013,28.70776]
[1776540360993,39.85,75702.91,9.5,-0.39827,0.00013,28.70347]
[1776540366028,39.85,75706.47,9.5,-0.39781,0.00013,28.69597]
[1776540371063,39.85,75710.46,9.5,-0.39729,0.00013,28.68752]
[1776540382140,39.86,75710.19,9.5,-0.39734,0.00013,28.68828]
[1776540390196,39.86,75709.59,9.5,-0.39742,0.00013,28.6897]
[1776540395231,39.86,75705.25,9.5,-0.39798,0.00013,28.69602]
[1776540400266,39.86,75704.23,9.5,-0.39811,0.00013,28.69822]
[1776540405301,39.86,75705.48,9.5,-0.39795,0.00013,28.69561]
[1776540415371,39.87,75705.48,9.5,-0.39796,0.00013,28.6957]
[1776540420407,39.87,75706.2,9.5,-0.39787,0.00013,28.69422]
[1776540428463,39.87,75707.23,9.5,-0.39774,0.00013,28.69212]
[1776540434505,39.87,75709.93,9.5,-0.39739,0.00013,28.68644]
[1776540437526,39.87,75717.15,9.5,-0.39646,0.00013,28.67098]
[1776540439075,39.87,75717.15,9.5,-0.39646,0.00013,28.67098]
[1776540444575,39.88,75718.28,9.5,-0.39632,0.00013,28.6687]
[1776540449042,39.88,75719.95,9.5,-0.3961,0.00013,28.66515]
[1776540454645,39.88,75719.93,9.5,-0.39611,0.00013,28.66236]
[1776540459680,39.88,75720.18,9.5,-0.39608,0.00013,28.66193]
[1776540463932,39.88,75719.98,9.5,-0.39611,0.00013,28.66243]
[1776540470761,39.89,75720.13,9.5,-0.3961,0.00013,28.66227]
[1776540475796,39.89,75720.19,9.5,-0.39609,0.00013,28.66224]
[1776540480830,39.89,75722.01,9.5,-0.39586,0.00013,28.6584]
[1776540486873,39.9,75721.9,9.5,-0.39588,0.00013,28.65877]
[1776540493921,39.9,75722.16,9.5,-0.39586,0.00013,28.65834]
[1776540494522,39.9,75722.16,9.5,-0.39586,0.00013,28.65834]
[1776540499964,39.9,75726.52,9.5,-0.3953,0.00013,28.64897]
[1776540502949,39.9,75730.08,9.5,-0.39484,0.00013,28.64123]
[1776540502950,39.9,75730.08,9.5,-0.39484,0.00013,28.64123]
[1776540508020,39.91,75730.05,9.5,-0.39485,0.00013,28.64147]
[1776540512294,39.91,75730.8,9.5,-0.39476,0.00013,28.63988]
[1776540518091,39.92,75731.11,9.5,-0.39472,0.00013,28.63645]
[1776540526761,39.92,75731.11,9.5,-0.39473,0.00013,28.63656]
[1776540532189,39.92,75720.4,9.5,-0.39613,0.00013,28.66015]
[1776540532265,39.92,75720.4,9.5,-0.39613,0.00013,28.66015]
[1776540536137,39.92,75721.04,9.5,-0.39605,0.00013,28.65881]
[1776540541252,39.93,75726.28,9.5,-0.39537,0.00013,28.64754]
[1776540552329,39.93,75726.31,9.5,-0.39538,0.00013,28.64774]
[1776540558371,39.94,75726.78,9.5,-0.39533,0.00013,28.64685]
[1776540563406,39.94,75723.24,9.5,-0.39579,0.00013,28.65466]
[1776540570455,39.94,75723.27,9.5,-0.3958,0.00013,28.65472]
[1776540582539,39.95,75722.8,9.5,-0.39586,0.00013,28.65295]
[1776540586351,39.95,75723.23,9.5,-0.3958,0.00013,28.65205]
[1776540591602,39.95,75723.39,9.5,-0.39579,0.00013,28.65183]
[1776540596637,39.95,75724.11,9.5,-0.3957,0.00013,28.65036]
[1776540601672,39.95,75724.0,9.5,-0.39572,0.00013,28.6507]
[1776540606707,39.96,75724.71,9.5,-0.39563,0.00013,28.64925]
[1776540612749,39.96,75724.96,9.5,-0.39561,0.00013,28.64882]
[1776540621931,39.96,75725.11,9.5,-0.39559,0.00013,28.64855]
[1776540627855,39.97,75725.31,9.5,-0.39558,0.00013,28.64835]
[1776540632890,39.97,75727.21,9.5,-0.39533,0.00013,28.64133]
[1776540637393,39.97,75727.17,9.5,-0.39533,0.00013,28.64144]
[1776540643963,39.97,75729.14,9.5,-0.39509,0.00013,28.63732]
[1776540645220,39.97,75729.2,9.5,-0.39508,0.00013,28.63724]
[1776540655044,39.98,75729.93,9.5,-0.395,0.00013,28.63591]
[1776540657683,39.98,75730.23,9.5,-0.39496,0.00013,28.63528]
[1776540659178,39.98,75730.19,9.5,-0.39497,0.00013,28.63541]
[1776540660451,39.98,75729.9,9.5,-0.39501,0.00013,28.63607]
[1776540660471,39.98,75729.9,9.5,-0.39501,0.00013,28.63607]
[1776540664602,39.98,75730.19,9.5,-0.39498,0.00013,28.63551]
[1776540664612,39.98,75730.19,9.5,-0.39498,0.00013,28.63551]
[1776540666053,39.99,75729.92,9.5,-0.39501,0.00013,28.63618]
[1776540667285,39.99,75729.92,9.5,-0.39502,0.00013,28.6362]
[1776540674179,39.99,75730.72,9.5,-0.39492,0.00013,28.63466]
[1776540676489,39.99,75730.68,9.5,-0.39493,0.00013,28.6348]
[1776540677757,39.99,75730.61,9.5,-0.39494,0.00013,28.63498]
[1776540683147,40.0,75730.61,9.5,-0.39495,0.00013,28.63511]
[1776540683241,40.0,75720.29,9.5,-0.39629,0.00013,28.65754]
[1776540683633,40.0,75720.29,9.5,-0.39629,0.00013,28.65754]
[1776540683818,40.0,75720.29,9.5,-0.39629,0.00013,28.65754]
[1776540683830,40.0,75720.29,9.5,-0.39629,0.00013,28.65754]
[1776540683950,40.0,75720.29,9.5,-0.39629,0.00013,28.65754]
[1776540684249,40.0,75709.5,9.5,-0.39768,0.00013,28.68063]
[1776540686263,40.0,75700.49,9.5,-0.39885,0.00013,28.69962]
[1776540687270,40.0,75700.49,9.5,-0.39885,0.00013,28.69962]
[1776540691164,40.0,75696.76,9.5,-0.39934,0.00013,28.70737]
[1776540691357,40.0,75696.76,9.5,-0.39934,0.00013,28.70737]
[1776540696937,39.99,75693.72,9.5,-0.39972,0.00013,28.7106]
[1776540703382,39.99,75691.95,9.5,-0.39994,0.00013,28.71414]
[1776540704044,39.99,75691.95,9.5,-0.39994,0.00013,28.71414]
[1776540709424,39.99,75686.14,9.5,-0.40069,0.00013,28.726]
[1776540714459,39.98,75683.88,9.5,-0.40098,0.00013,28.73053]
[1776540719091,39.98,75683.55,9.5,-0.40102,0.00013,28.73114]
[1776540723060,39.98,75682.54,9.5,-0.40114,0.00013,28.73311]
[1776540723165,39.98,75682.54,9.5,-0.40114,0.00013,28.73311]
[1776540723636,39.98,75682.54,9.5,-0.40114,0.00013,28.73309]
[1776540724051,39.98,75680.9,9.5,-0.40136,0.00013,28.73642]
[1776540726543,39.98,75673.91,9.5,-0.40226,0.00013,28.75054]
[1776540731578,39.98,75671.09,9.5,-0.40263,0.00013,28.75613]
[1776540733975,39.98,75671.09,9.5,-0.40263,0.00013,28.75613]
[1776540739634,39.97,75672.28,9.5,-0.40247,0.00013,28.75364]
[1776540744669,39.97,75670.6,9.5,-0.40268,0.00013,28.75696]
[1776540749705,39.97,75670.99,9.5,-0.40263,0.00013,28.75613]
[1776540754742,39.97,75670.95,9.5,-0.40262,0.00013,28.75318]
[1776540759792,39.97,75670.95,9.5,-0.40262,0.00013,28.75314]
[1776540761791,39.97,75660.49,9.5,-0.40398,0.00013,28.77393]
[1776540766826,39.97,75659.59,9.5,-0.40409,0.00013,28.77561]
[1776540772868,39.96,75659.03,9.5,-0.40416,0.00013,28.7766]
[1776540778910,39.96,75659.39,9.5,-0.40411,0.00013,28.77579]
[1776540780044,39.96,75659.39,9.5,-0.40411,0.00013,28.77579]
[1776540780146,39.96,75659.39,9.5,-0.40411,0.00013,28.77577]
[1776540780998,39.96,75659.39,9.5,-0.40411,0.00013,28.77577]
[1776540787973,39.95,75652.12,9.5,-0.40504,0.00013,28.7897]
[1776540794015,39.94,75651.21,9.5,-0.40514,0.00013,28.79123]
[1776540799050,39.94,75656.49,9.5,-0.40444,0.00013,28.7807]
[1776540804085,39.93,75653.89,9.5,-0.40477,0.00013,28.78561]
[1776540809119,39.93,75654.07,9.5,-0.40474,0.00013,28.78509]
[1776540815162,39.92,75656.33,9.5,-0.40443,0.00013,28.77748]
[1776540820197,39.92,75654.33,9.5,-0.40468,0.00013,28.78125]
[1776540821923,39.92,75653.42,9.5,-0.4048,0.00013,28.78301]
[1776540822028,39.92,75653.42,9.5,-0.4048,0.00013,28.78301]
[1776540822213,39.91,75646.37,9.5,-0.40572,0.00013,28.79671]
[1776540828253,39.91,75646.85,9.5,-0.40565,0.00013,28.7957]
[1776540831404,39.91,75648.81,9.5,-0.40539,0.00013,28.79186]
[1776540837316,39.91,75651.8,9.5,-0.40499,0.00013,28.78587]
[1776540842351,39.9,75657.2,9.5,-0.40428,0.00013,28.77514]
[1776540850411,39.9,75657.09,9.5,-0.40428,0.00013,28.77513]
[1776540851402,39.9,75657.09,9.5,-0.40428,0.00013,28.77513]
[1776540851457,39.9,75657.09,9.5,-0.40428,0.00013,28.77513]
[1776540851535,39.9,75657.09,9.5,-0.40428,0.00013,28.7751]
[1776540854582,39.89,75658.31,9.5,-0.40411,0.00013,28.77262]
[1776540854593,39.89,75658.43,9.5,-0.4041,0.00013,28.77235]
[1776540855446,39.89,75656.68,9.5,-0.40432,0.00013,28.77576]
[1776540860481,39.9,75650.11,9.5,-0.40519,0.00013,28.78888]
[1776540865516,39.9,75647.39,9.5,-0.40556,0.00013,28.79435]
[1776540870553,39.91,75644.56,9.5,-0.40594,0.00013,28.80001]
[1776540875588,39.91,75642.22,9.5,-0.40625,0.00013,28.8017]
[1776540880623,39.92,75642.63,9.5,-0.4062,0.00013,28.80107]
[1776540885659,39.92,75642.88,9.5,-0.40618,0.00013,28.80074]
[1776540891838,39.93,75642.91,9.5,-0.40618,0.00013,28.80081]
[1776540897742,39.94,75648.15,9.5,-0.40552,0.00013,28.791]
[1776540902778,39.94,75647.05,9.5,-0.40567,0.00013,28.79332]
[1776540907813,39.95,75647.22,9.5,-0.40566,0.00013,28.79318]
[1776540912848,39.95,75647.15,9.5,-0.40568,0.00013,28.7935]
[1776540917884,39.96,75652.5,9.5,-0.40499,0.00013,28.7833]
[1776540922919,39.96,75651.14,9.5,-0.40518,0.00013,28.78617]
[1776540927953,39.97,75655.05,9.5,-0.40468,0.00013,28.77875]
[1776540932988,39.98,75655.23,9.5,-0.40466,0.00013,28.77564]
[1776540935898,39.98,75655.77,9.5,-0.4046,0.00013,28.77467]
[1776540937315,39.98,75655.37,9.5,-0.40465,0.00013,28.7755]
[1776540940973,39.98,75655.48,9.5,-0.40464,0.00013,28.77542]
[1776540941597,39.99,75655.44,9.5,-0.40465,0.00013,28.77558]
[1776540943941,39.99,75655.87,9.5,-0.4046,0.00013,28.77473]
[1776540944660,39.99,75655.87,9.5,-0.4046,0.00013,28.77473]
[1776540944700,39.99,75655.14,9.5,-0.40469,0.00013,28.77616]
[1776540945449,39.99,75655.14,9.5,-0.40469,0.00013,28.77616]
[1776540951119,39.98,75653.72,9.5,-0.40487,0.00013,28.77878]
[1776540953387,39.98,75653.83,9.5,-0.40485,0.00013,28.77854]
[1776540954481,39.98,75652.81,9.5,-0.40499,0.00013,28.7805]
[1776540954568,39.98,75642.83,9.5,-0.40629,0.00013,28.79985]
[1776540960182,39.99,75640.6,9.5,-0.40659,0.00013,28.80429]
[1776540962349,39.99,75640.6,9.5,-0.40659,0.00013,28.80429]
[1776540962574,39.99,75640.6,9.5,-0.40659,0.00013,28.80429]
[1776540963204,39.99,75629.77,9.5,-0.40801,0.00013,28.82489]
[1776540964050,39.99,75629.77,9.5,-0.40801,0.00013,28.82489]
[1776540967982,39.99,75628.31,9.5,-0.40821,0.00013,28.82768]
[1776540968088,39.99,75628.31,9.5,-0.40821,0.00013,28.82768]
[1776540968098,39.99,75628.31,9.5,-0.40821,0.00013,28.82768]
[1776540972864,39.99,75621.23,9.5,-0.40914,0.00013,28.84091]
[1776540978311,39.99,75621.41,9.5,-0.40911,0.00013,28.84061]
[1776540983749,39.99,75621.65,9.5,-0.40908,0.00013,28.84019]
[1776540989387,39.99,75619.95,9.5,-0.40931,0.00013,28.84336]
[1776540993036,39.99,75616.06,9.5,-0.40981,0.00013,28.84755]
[1776540998451,39.99,75612.88,9.5,-0.41023,0.00013,28.85336]
[1776541003486,39.99,75616.35,9.5,-0.40977,0.00013,28.84701]
[1776541008521,39.99,75616.42,9.5,-0.40976,0.00013,28.84689]
[1776541013556,39.99,75615.0,9.5,-0.40995,0.00013,28.84949]
[1776541018591,39.99,75614.86,9.5,-0.40997,0.00013,28.84975]
[1776541023626,39.99,75614.93,9.5,-0.40996,0.00013,28.84962]
[1776541028661,39.99,75616.38,9.5,-0.40977,0.00013,28.84697]
[1776541033520,39.99,75616.48,9.5,-0.40976,0.00013,28.84679]
[1776541034880,39.99,75616.52,9.5,-0.40975,0.00013,28.84672]
[1776541035772,39.99,75616.52,9.5,-0.40975,0.00013,28.84672]
[1776541035958,39.99,75616.52,9.5,-0.40975,0.00013,28.84673]
[1776541041752,40.0,75622.94,9.5,-0.40891,0.00013,28.83491]
[1776541044839,40.0,75622.9,9.5,-0.40892,0.00013,28.83501]
[1776541046652,40.0,75627.77,9.5,-0.40828,0.00013,28.82594]
[1776541051082,40.0,75629.05,9.5,-0.40812,0.00013,28.82359]
[1776541054096,40.0,75623.56,9.5,-0.40883,0.00013,28.8309]
[1776541059880,40.0,75624.73,9.5,-0.40868,0.00013,28.82876]
[1776541064916,40.0,75628.87,9.5,-0.40814,0.00013,28.82107]
[1776541069950,40.0,75629.23,9.5,-0.4081,0.00013,28.82044]
[1776541071290,40.0,75629.23,9.5,-0.4081,0.00013,28.82044]
[1776541073809,40.0,75634.27,9.5,-0.40744,0.00013,28.81097]
[1776541075488,40.0,75637.03,9.5,-0.40708,0.00013,28.80577]
[1776541082633,40.01,75636.57,9.5,-0.40714,0.00013,28.80673]
[1776541082644,40.01,75636.57,9.5,-0.40714,0.00013,28.80673]
[1776541082745,40.01,75637.21,9.5,-0.40706,0.00013,28.80554]
[1776541088156,40.0,75641.47,9.5,-0.4065,0.00013,28.79728]
[1776541094121,40.0,75641.38,9.5,-0.4065,0.00013,28.79727]
[1776541095495,40.0,75641.38,9.5,-0.4065,0.00013,28.79727]
[1776541095726,40.0,75641.38,9.5,-0.4065,0.00013,28.79727]
[1776541102178,39.99,75647.16,9.5,-0.40573,0.00013,28.78596]
[1776541107213,39.99,75648.37,9.5,-0.40557,0.00013,28.78353]
[1776541112584,39.99,75647.41,9.5,-0.40569,0.00013,28.78236]
[1776541118290,39.99,75645.11,9.5,-0.40598,0.00013,28.7867]
[1776541123326,39.98,75644.54,9.5,-0.40605,0.00013,28.78771]
[1776541128361,39.98,75649.84,9.5,-0.40535,0.00013,28.77739]
[1776541133396,39.98,75647.93,9.5,-0.4056,0.00013,28.78103]
[1776541139438,39.98,75646.77,9.5,-0.40575,0.00013,28.78319]
[1776541144473,39.97,75646.66,9.5,-0.40576,0.00013,28.78332]
[1776541149513,39.97,75647.02,9.5,-0.4057,0.00013,28.78255]
[1776541154548,39.97,75647.09,9.5,-0.40569,0.00013,28.78235]
[1776541159081,39.97,75647.09,9.5,-0.40569,0.00013,28.78235]
[1776541160590,39.97,75660.67,9.5,-0.40391,0.00013,28.75569]
[1776541162604,39.97,75653.41,9.5,-0.40486,0.00013,28.76994]
[1776541167639,39.96,75651.9,9.5,-0.40505,0.00013,28.77278]
[1776541174688,39.96,75651.61,9.5,-0.40507,0.00013,28.77023]
[1776541179723,39.96,75651.72,9.5,-0.40505,0.00013,28.76993]
[1776541181115,39.96,75651.56,9.5,-0.40507,0.00013,28.77023]
[1776541184361,39.96,75646.68,9.5,-0.40571,0.00013,28.77968]
[1776541184761,39.96,75642.0,9.5,-0.40632,0.00013,28.78869]
[1776541185343,39.96,75642.0,9.5,-0.40632,0.00013,28.78869]
[1776541185651,39.96,75642.0,9.5,-0.40632,0.00013,28.78869]
[1776541185768,39.96,75635.16,9.5,-0.40722,0.00013,28.80178]
[1776541186816,39.96,75635.16,9.5,-0.40722,0.00013,28.80178]
[1776541187603,39.96,75628.72,9.5,-0.40806,0.00013,28.81397]
[1776541193591,39.96,75626.6,9.5,-0.40834,0.00013,28.81801]
[1776541199872,39.96,75626.57,9.5,-0.40835,0.00013,28.81816]
[1776541204908,39.96,75626.4,9.5,-0.40838,0.00013,28.81853]
[1776541210280,39.97,75626.02,9.5,-0.40843,0.00013,28.81928]
[1776541214716,39.97,75625.12,9.5,-0.40855,0.00013,28.82101]
[1776541220017,39.97,75627.73,9.5,-0.40821,0.00013,28.8162]
[1776541225052,39.97,75627.8,9.5,-0.40821,0.00013,28.81612]
[1776541230087,39.97,75627.98,9.5,-0.40819,0.00013,28.81584]
[1776541234103,39.97,75633.36,9.5,-0.40748,0.00013,28.80277]
[1776541235756,39.97,75633.4,9.5,-0.40747,0.00013,28.80271]
[1776541239205,39.98,75640.45,9.5,-0.40656,0.00013,28.78937]
[1776541239279,39.98,75640.86,9.5,-0.4065,0.00013,28.7886]
[1776541244758,39.97,75641.95,9.5,-0.40636,0.00013,28.78642]
[1776541250230,39.97,75642.44,9.5,-0.40628,0.00013,28.78532]
[1776541257017,39.97,75642.47,9.5,-0.40627,0.00013,28.78517]
[1776541262314,39.96,75642.33,9.5,-0.40628,0.00013,28.78526]
[1776541268357,39.96,75642.08,9.5,-0.40631,0.00013,28.78563]
[1776541274028,39.96,75642.05,9.5,-0.40631,0.00013,28.78561]
[1776541274401,39.95,75637.12,9.5,-0.40695,0.00013,28.79501]
[1776541275171,39.95,75637.12,9.5,-0.40695,0.00013,28.79501]
[1776541283464,39.96,75631.97,9.5,-0.40763,0.00013,28.80493]
[1776541291521,39.96,75632.11,9.5,-0.40761,0.00013,28.80182]
[1776541300056,39.97,75631.89,9.5,-0.40765,0.00013,28.8023]
[1776541310654,39.97,75627.31,9.5,-0.40826,0.00013,28.81114]
[1776541321731,39.98,75627.35,9.5,-0.40826,0.00013,28.8112]
[1776541322135,39.98,75627.35,9.5,-0.40826,0.00013,28.8112]
[1776541327774,39.98,75621.82,9.5,-0.40899,0.00013,28.82159]
[1776541332812,39.98,75626.05,9.5,-0.40844,0.00013,28.81376]
[1776541333147,39.98,75626.05,9.5,-0.40844,0.00013,28.81376]
[1776541338611,39.98,75633.07,9.5,-0.40753,0.00013,28.80063]
[1776541346912,39.99,75633.27,9.5,-0.40751,0.00013,28.8004]
[1776541351947,39.99,75632.88,9.5,-0.40755,0.00013,28.79822]
[1776541357990,39.99,75631.33,9.5,-0.40776,0.00013,28.80122]
[1776541364032,39.99,75627.82,9.5,-0.40822,0.00013,28.80786]
[1776541369068,39.99,75633.91,9.5,-0.40743,0.00013,28.79643]
[1776541375479,39.99,75634.09,9.5,-0.40741,0.00013,28.79612]
[1776541381152,40.0,75630.86,9.5,-0.40783,0.00013,28.8023]
[1776541390206,40.0,75629.59,9.5,-0.40801,0.00013,28.80476]
[1776541399277,40.0,75629.05,9.5,-0.40808,0.00013,28.80586]
[1776541406327,40.0,75628.65,9.5,-0.40814,0.00013,28.80666]
[1776541413229,40.0,75630.94,9.5,-0.40783,0.00013,28.79941]
[1776541418412,40.01,75632.08,9.5,-0.40768,0.00013,28.79731]
[1776541420794,40.01,75632.12,9.5,-0.40768,0.00013,28.79725]
[1776541421718,40.01,75632.04,9.5,-0.40769,0.00013,28.7974]
[1776541428692,40.01,75631.72,9.5,-0.40773,0.00013,28.79805]
[1776541431766,40.01,75631.83,9.5,-0.40772,0.00013,28.79787]
[1776541432595,40.01,75631.72,9.5,-0.40774,0.00013,28.79808]
[1776541438552,40.01,75627.64,9.5,-0.40827,0.00013,28.80577]
[1776541443507,40.01,75628.47,9.5,-0.40816,0.00013,28.80422]
[1776541448622,40.01,75628.89,9.5,-0.40811,0.00013,28.80345]
[1776541457685,40.01,75629.04,9.5,-0.40809,0.00013,28.80318]
[1776541462720,40.01,75628.96,9.5,-0.4081,0.00013,28.80334]
[1776541467754,40.01,75629.14,9.5,-0.40808,0.00013,28.80301]
[1776541472790,40.01,75629.56,9.5,-0.40802,0.00013,28.79925]
[1776541477825,40.01,75629.3,9.5,-0.40805,0.00013,28.79975]
[1776541487894,40.01,75629.3,9.5,-0.40805,0.00013,28.79977]
[1776541497965,40.01,75629.3,9.5,-0.40805,0.00013,28.79978]
[1776541499129,40.01,75629.3,9.5,-0.40805,0.00013,28.79978]
[1776541499147,40.01,75629.3,9.5,-0.40805,0.00013,28.79978]
[1776541500255,40.01,75629.26,9.5,-0.40806,0.00013,28.79986]
[1776541500313,40.01,75629.26,9.5,-0.40806,0.00013,28.79986]
[1776541500438,40.01,75628.52,9.5,-0.40816,0.00013,28.80124]
[1776541507080,40.01,75623.88,9.5,-0.40876,0.00013,28.80988]
[1776541514129,40.01,75623.4,9.5,-0.40882,0.00013,28.81075]
[1776541514370,40.01,75623.4,9.5,-0.40882,0.00013,28.81075]
[1776541520171,40.01,75620.28,9.5,-0.40923,0.00013,28.8165]
[1776541525206,40.01,75621.23,9.5,-0.4091,0.00013,28.81472]
[1776541526076,40.01,75621.23,9.5,-0.4091,0.00013,28.81472]
[1776541526116,40.01,75621.23,9.5,-0.4091,0.00013,28.81472]
[1776541526213,40.01,75618.24,9.5,-0.4095,0.00013,28.82024]
[1776541526548,40.01,75618.24,9.5,-0.4095,0.00013,28.82024]
[1776541531415,40.01,75612.26,9.5,-0.41028,0.00013,28.82838]
[1776541532062,40.01,75612.26,9.5,-0.41028,0.00013,28.82838]
[1776541532255,40.02,75611.17,9.5,-0.41043,0.00013,28.8304]
[1776541538277,40.02,75611.8,9.5,-0.41036,0.00013,28.82953]
[1776541538340,40.02,75611.8,9.5,-0.41036,0.00013,28.82953]
[1776541539304,40.03,75614.78,9.5,-0.40998,0.00013,28.8243]
[1776541544338,40.04,75613.83,9.5,-0.41012,0.00013,28.8262]
[1776541549373,40.04,75614.29,9.5,-0.41007,0.00013,28.82553]
[1776541551027,40.04,75614.29,9.5,-0.41007,0.00013,28.82553]
[1776541552395,40.05,75621.65,9.5,-0.40911,0.00013,28.81211]
[1776541558189,40.05,75622.72,9.5,-0.40898,0.00013,28.81035]
[1776541558191,40.05,75622.72,9.5,-0.40898,0.00013,28.81035]
[1776541558276,40.05,75622.75,9.5,-0.40898,0.00013,28.81034]
[1776541559446,40.05,75630.17,9.5,-0.40801,0.00013,28.79653]
[1776541565943,40.06,75631.59,9.5,-0.40783,0.00013,28.79391]
[1776541571529,40.06,75631.12,9.5,-0.4079,0.00013,28.79493]
[1776541576568,40.06,75630.41,9.5,-0.40799,0.00013,28.79633]
[1776541581603,40.06,75628.54,9.5,-0.40824,0.00013,28.7999]
[1776541587254,40.07,75628.68,9.5,-0.40822,0.00013,28.79966]
[1776541592453,40.07,75628.68,9.5,-0.40823,0.00013,28.79969]
[1776541593716,40.07,75628.68,9.5,-0.40822,0.00013,28.79679]
[1776541598846,40.07,75629.12,9.5,-0.40817,0.00013,28.79602]
[1776541598916,40.07,75628.47,9.5,-0.40826,0.00013,28.79725]
[1776541606302,40.07,75627.04,9.5,-0.40845,0.00013,28.80001]
[1776541611580,40.08,75627.51,9.5,-0.4084,0.00013,28.79932]
[1776541611813,40.08,75627.65,9.5,-0.40838,0.00013,28.79908]
[1776541616848,40.08,75627.38,9.5,-0.40842,0.00013,28.79964]
[1776541619823,40.08,75627.74,9.5,-0.40837,0.00013,28.79898]
[1776541619925,40.08,75627.74,9.5,-0.40837,0.00013,28.799]
[1776541626018,40.08,75627.67,9.5,-0.40839,0.00013,28.79919]
[1776541626245,40.09,75627.67,9.5,-0.40839,0.00013,28.79926]
[1776541634260,40.09,75627.53,9.5,-0.40841,0.00013,28.79956]
[1776541634361,40.09,75627.53,9.5,-0.40841,0.00013,28.79961]
[1776541644037,40.1,75627.67,9.5,-0.40841,0.00013,28.79954]
[1776541649071,40.1,75629.22,9.5,-0.40821,0.00013,28.79674]
[1776541654106,40.1,75628.89,9.5,-0.40825,0.00013,28.79448]
[1776541659142,40.1,75629.07,9.5,-0.40823,0.00013,28.79425]
[1776541664177,40.11,75628.78,9.5,-0.40828,0.00013,28.79489]
[1776541669212,40.11,75629.29,9.5,-0.40822,0.00013,28.79403]
[1776541674247,40.11,75629.29,9.5,-0.40822,0.00013,28.79413]
[1776541680021,40.12,75629.25,9.5,-0.40823,0.00013,28.79426]
[1776541680289,40.12,75630.71,9.5,-0.40804,0.00013,28.79159]
[1776541682303,40.12,75639.17,9.5,-0.40694,0.00013,28.77569]
[1776541687338,40.12,75639.87,9.5,-0.40685,0.00013,28.77446]
[1776541692372,40.12,75640.01,9.5,-0.40684,0.00013,28.77429]
[1776541697408,40.13,75641.6,9.5,-0.40664,0.00013,28.77137]
[1776541702443,40.13,75641.86,9.5,-0.40661,0.00013,28.77097]
[1776541707479,40.13,75641.45,9.5,-0.40667,0.00013,28.77185]
[1776541711594,40.13,75640.06,9.5,-0.40686,0.00013,28.77454]
[1776541711604,40.13,75640.06,9.5,-0.40686,0.00013,28.77454]
[1776541712294,40.13,75640.06,9.5,-0.40686,0.00013,28.77454]
[1776541712514,40.14,75651.63,9.5,-0.40534,0.00013,28.74943]
[1776541713412,40.14,75651.63,9.5,-0.40534,0.00013,28.74943]
[1776541719179,40.14,75659.49,9.5,-0.40433,0.00013,28.73429]
[1776541719567,40.14,75673.95,9.5,-0.40245,0.00013,28.70573]
[1776541721469,40.14,75673.95,9.5,-0.40245,0.00013,28.70573]
[1776541721475,40.14,75673.95,9.5,-0.40245,0.00013,28.70573]
[1776541726648,40.15,75675.14,9.5,-0.40232,0.00013,28.70371]
[1776541727581,40.15,75675.14,9.5,-0.40232,0.00013,28.70376]
[1776541731059,40.16,75675.37,9.5,-0.4023,0.00013,28.70346]
[1776541736686,40.17,75671.57,9.5,-0.40281,0.00013,28.71142]
[1776541741721,40.17,75673.36,9.5,-0.40259,0.00013,28.70811]
[1776541746757,40.18,75674.9,9.5,-0.40241,0.00013,28.7053]
[1776541753806,40.19,75674.87,9.5,-0.40243,0.00013,28.70575]
[1776541755778,40.19,75674.68,9.5,-0.40246,0.00013,28.70618]
[1776541760855,40.2,75673.63,9.5,-0.40261,0.00013,28.7086]
[1776541767904,40.21,75674.02,9.5,-0.40258,0.00013,28.70819]
[1776541772939,40.22,75673.58,9.5,-0.40265,0.00013,28.70635]
[1776541778981,40.23,75674.31,9.5,-0.40257,0.00013,28.70521]
[1776541784016,40.24,75673.76,9.5,-0.40266,0.00013,28.70657]
[1776541792257,40.24,75673.73,9.5,-0.40267,0.00013,28.70674]
[1776541792313,40.24,75673.73,9.5,-0.40267,0.00013,28.70674]
[1776541792320,40.24,75673.73,9.5,-0.40267,0.00013,28.70674]
[1776541793647,40.25,75673.83,9.5,-0.40267,0.00013,28.7069]
[1776541793652,40.25,75673.83,9.5,-0.40267,0.00013,28.7069]
[1776541796296,40.25,75664.5,9.5,-0.40389,0.00013,28.72543]
[1776541804160,40.26,75662.74,9.5,-0.40413,0.00013,28.72919]
[1776541807093,40.26,75662.74,9.5,-0.40414,0.00013,28.72925]
[1776541807791,40.26,75662.74,9.5,-0.40414,0.00013,28.72928]
[1776541814232,40.27,75661.05,9.5,-0.40437,0.00013,28.73276]
[1776541825309,40.28,75661.75,9.5,-0.40429,0.00013,28.73165]
[1776541828981,40.28,75664.77,9.5,-0.4039,0.00013,28.72579]
[1776541829106,40.28,75664.77,9.5,-0.4039,0.00013,28.72579]
[1776541835379,40.28,75675.64,9.5,-0.4025,0.00013,28.70159]
[1776541840414,40.29,75671.78,9.5,-0.40301,0.00013,28.70944]
[1776541845448,40.29,75670.24,9.5,-0.40322,0.00013,28.71266]
[1776541853679,40.3,75670.78,9.5,-0.40316,0.00013,28.71184]
[1776541859547,40.31,75672.31,9.5,-0.40298,0.00013,28.70901]
[1776541862864,40.31,75672.31,9.5,-0.40298,0.00013,28.70911]
[1776541862872,40.31,75672.31,9.5,-0.40298,0.00013,28.70911]
[1776541864902,40.31,75672.64,9.5,-0.40294,0.00013,28.70852]
[1776541864911,40.31,75672.64,9.5,-0.40294,0.00013,28.70852]
[1776541871631,40.32,75672.18,9.5,-0.40301,0.00013,28.70966]
[1776541876666,40.32,75670.9,9.5,-0.40319,0.00013,28.71234]
[1776541881376,40.32,75670.97,9.5,-0.40318,0.00013,28.71226]
[1776541886736,40.33,75670.97,9.5,-0.4032,0.00013,28.71254]
[1776541893785,40.34,75670.8,9.5,-0.40322,0.00013,28.7101]
[1776541900417,40.34,75670.9,9.5,-0.40322,0.00013,28.71002]
[1776541908890,40.35,75670.12,9.5,-0.40334,0.00013,28.71188]
[1776541913925,40.35,75670.19,9.5,-0.40333,0.00013,28.71189]
[1776541918960,40.36,75669.98,9.5,-0.40337,0.00013,28.71245]
[1776541923995,40.36,75670.05,9.5,-0.40337,0.00013,28.71245]
[1776541925219,40.36,75670.05,9.5,-0.40337,0.00013,28.71245]
[1776541926010,40.36,75654.41,9.5,-0.4054,0.00013,28.7429]
[1776541931223,40.36,75650.29,9.5,-0.40593,0.00013,28.75081]
[1776541936263,40.36,75647.87,9.5,-0.40625,0.00013,28.75544]
[1776541942122,40.37,75648.83,9.5,-0.40612,0.00013,28.75363]
[1776541947157,40.37,75655.11,9.5,-0.40531,0.00013,28.74165]
[1776541952192,40.37,75654.44,9.5,-0.40539,0.00013,28.73999]
[1776541957468,40.37,75654.26,9.5,-0.40542,0.00013,28.74036]
[1776541963268,40.37,75654.37,9.5,-0.4054,0.00013,28.74019]
[1776541968304,40.37,75653.51,9.5,-0.40552,0.00013,28.74186]
[1776541973339,40.37,75650.93,9.5,-0.40585,0.00013,28.74681]
[1776541985544,40.37,75650.82,9.5,-0.40587,0.00013,28.74703]
[1776541993479,40.37,75650.81,9.5,-0.40587,0.00013,28.74709]
[1776542001797,40.37,75650.63,9.5,-0.40589,0.00013,28.74744]
[1776542007579,40.37,75652.27,9.5,-0.40568,0.00013,28.74436]
[1776542009356,40.37,75652.31,9.5,-0.40568,0.00013,28.74429]
[1776542010374,40.37,75652.31,9.5,-0.40568,0.00013,28.74429]
[1776542010406,40.37,75652.31,9.5,-0.40568,0.00013,28.74429]
[1776542016642,40.37,75651.36,9.5,-0.4058,0.00013,28.74317]
[1776542022684,40.38,75651.8,9.5,-0.40574,0.00013,28.74236]
[1776542027718,40.38,75651.45,9.5,-0.40579,0.00013,28.74305]
[1776542032174,40.38,75651.34,9.5,-0.4058,0.00013,28.74328]
[1776542037789,40.38,75644.69,9.5,-0.40667,0.00013,28.75592]
[1776542042824,40.38,75644.8,9.5,-0.40665,0.00013,28.75571]
[1776542044182,40.38,75644.8,9.5,-0.40665,0.00013,28.75571]
[1776542044838,40.38,75644.77,9.5,-0.40666,0.00013,28.75577]
[1776542049873,40.38,75639.7,9.5,-0.40732,0.00013,28.76533]
[1776542054907,40.38,75639.8,9.5,-0.4073,0.00013,28.76515]
[1776542062852,40.38,75639.66,9.5,-0.40732,0.00013,28.76542]
[1776542065429,40.38,75639.66,9.5,-0.40732,0.00013,28.76542]
[1776542065512,40.38,75639.62,9.5,-0.40733,0.00013,28.76549]
[1776542066957,40.38,75638.92,9.5,-0.40742,0.00013,28.76679]
[1776542067657,40.38,75638.92,9.5,-0.40742,0.00013,28.76679]
[1776542067989,40.38,75635.36,9.5,-0.40788,0.00013,28.77343]
[1776542073125,40.38,75628.69,9.5,-0.40875,0.00013,28.78297]
[1776542075149,40.39,75628.14,9.5,-0.40883,0.00013,28.78418]
[1776542081117,40.4,75621.86,9.5,-0.40967,0.00013,28.79607]
[1776542086152,40.41,75621.75,9.5,-0.4097,0.00013,28.79655]
[1776542087799,40.41,75621.75,9.5,-0.4097,0.00013,28.79655]
[1776542087831,40.41,75621.75,9.5,-0.4097,0.00013,28.79655]
[1776542088714,40.41,75619.68,9.5,-0.40997,0.00013,28.80036]
[1776542092406,40.42,75610.96,9.5,-0.41112,0.00013,28.81622]
[1776542093054,40.42,75611.46,9.5,-0.41106,0.00013,28.81537]
[1776542093640,40.42,75611.46,9.5,-0.41106,0.00013,28.81537]
[1776542094205,40.42,75613.45,9.5,-0.4108,0.00013,28.81187]
[1776542094208,40.43,75625.53,9.5,-0.40924,0.00013,28.79009]
[1776542099242,40.44,75626.42,9.5,-0.40914,0.00013,28.78879]
[1776542100094,40.44,75626.42,9.5,-0.40914,0.00013,28.78879]
[1776542105095,40.45,75627.04,9.5,-0.40908,0.00013,28.78798]
[1776542105236,40.45,75627.04,9.5,-0.40908,0.00013,28.78798]
[1776542105391,40.45,75627.04,9.5,-0.40908,0.00013,28.78798]
[1776542110498,40.45,75629.74,9.5,-0.40874,0.00013,28.78328]
[1776542110572,40.46,75629.74,9.5,-0.40875,0.00013,28.7834]
[1776542115355,40.46,75643.83,9.5,-0.40693,0.00013,28.75734]
[1776542120957,40.47,75644.08,9.5,-0.40691,0.00013,28.75704]
[1776542126434,40.47,75639.31,9.5,-0.40753,0.00013,28.76614]
[1776542131961,40.48,75639.9,9.5,-0.40746,0.00013,28.76514]
[1776542131963,40.48,75639.9,9.5,-0.40746,0.00013,28.76514]
[1776542132025,40.48,75639.57,9.5,-0.4075,0.00013,28.7628]
[1776542132476,40.48,75634.78,9.5,-0.40812,0.00013,28.77172]
[1776542139527,40.49,75630.4,9.5,-0.40872,0.00013,28.78025]
[1776542144562,40.5,75628.75,9.5,-0.40895,0.00013,28.78359]
[1776542149661,40.51,75629.16,9.5,-0.40891,0.00013,28.7831]
[1776542157754,40.52,75628.23,9.5,-0.40905,0.00013,28.78518]
[1776542157802,40.52,75628.23,9.5,-0.40905,0.00013,28.78518]
[1776542158204,40.53,75628.23,9.5,-0.40907,0.00013,28.78537]
[1776542158238,40.53,75628.23,9.5,-0.40907,0.00013,28.78537]
[1776542158360,40.53,75628.23,9.5,-0.40907,0.00013,28.78537]
[1776542158810,40.53,75628.23,9.5,-0.40907,0.00013,28.78537]
[1776542158961,40.53,75628.23,9.5,-0.40907,0.00013,28.78537]
[1776542158990,40.53,75669.73,9.5,-0.40371,0.00013,28.70713]
[1776542159453,40.53,75669.73,9.5,-0.40371,0.00013,28.70713]
[1776542159522,40.53,75669.73,9.5,-0.40371,0.00013,28.70713]
[1776542159668,40.53,75685.69,9.5,-0.40166,0.00013,28.67565]
[1776542161682,40.53,75687.5,9.5,-0.40143,0.00013,28.67212]
[1776542163650,40.53,75687.07,9.5,-0.40148,0.00013,28.67302]
[1776542163687,40.53,75687.07,9.5,-0.40148,0.00013,28.67302]
[1776542166344,40.54,75687.0,9.5,-0.4015,0.00013,28.67328]
[1776542169523,40.54,75685.66,9.5,-0.40168,0.00013,28.67609]
[1776542173572,40.55,75677.79,9.5,-0.4027,0.00013,28.69184]
[1776542178109,40.55,75672.77,9.5,-0.40335,0.00013,28.7018]
[1776542178186,40.55,75672.77,9.5,-0.40335,0.00013,28.70185]
[1776542183836,40.55,75671.97,9.5,-0.40347,0.00013,28.70357]
[1776542184292,40.55,75671.97,9.5,-0.40347,0.00013,28.70357]
[1776542184842,40.55,75671.72,9.5,-0.4035,0.00013,28.70409]
[1776542185247,40.55,75671.72,9.5,-0.4035,0.00013,28.70409]
[1776542189141,40.56,75672.97,9.5,-0.40334,0.00013,28.70173]
[1776542189176,40.56,75672.97,9.5,-0.40334,0.00013,28.70173]
[1776542189357,40.56,75672.97,9.5,-0.40334,0.00013,28.70173]
[1776542192109,40.56,75677.39,9.5,-0.40277,0.00013,28.69013]
[1776542192111,40.56,75677.39,9.5,-0.40277,0.00013,28.69013]
[1776542196927,40.56,75688.54,9.5,-0.40134,0.00013,28.66814]
[1776542201962,40.57,75690.3,9.5,-0.40113,0.00013,28.66481]
[1776542205990,40.57,75697.3,9.5,-0.40024,0.00013,28.65084]
[1776542211028,40.58,75699.91,9.5,-0.39992,0.00013,28.64578]
[1776542216064,40.59,75699.99,9.5,-0.39992,0.00013,28.64586]
[1776542221099,40.59,75693.62,9.5,-0.40075,0.00013,28.65898]
[1776542225127,40.6,75686.27,9.5,-0.4017,0.00013,28.67391]
[1776542230163,40.6,75683.91,9.5,-0.40201,0.00013,28.67876]
[1776542235198,40.6,75683.76,9.5,-0.40204,0.00013,28.6792]
[1776542240233,40.61,75683.29,9.5,-0.40211,0.00013,28.68029]
[1776542245268,40.61,75683.43,9.5,-0.4021,0.00013,28.68017]
[1776542250302,40.62,75682.3,9.5,-0.40225,0.00013,28.68256]
[1776542255338,40.62,75682.48,9.5,-0.40223,0.00013,28.67937]
[1776542260372,40.63,75683.28,9.5,-0.40214,0.00013,28.67795]
[1776542267422,40.63,75683.49,9.5,-0.40212,0.00013,28.67777]
[1776542272457,40.64,75683.6,9.5,-0.40212,0.00013,28.67772]
[1776542277492,40.64,75684.66,9.5,-0.40199,0.00013,28.6758]
[1776542282527,40.65,75690.49,9.5,-0.40125,0.00013,28.66437]
[1776542290583,40.66,75688.35,9.5,-0.40155,0.00013,28.66895]
[1776542295674,40.66,75688.69,9.5,-0.40151,0.00013,28.66843]
[1776542297695,40.66,75694.74,9.5,-0.40074,0.00013,28.65639]
[1776542297722,40.66,75694.74,9.5,-0.40074,0.00013,28.65639]
[1776542298089,40.66,75694.74,9.5,-0.40074,0.00013,28.65639]
[1776542298639,40.66,75705.18,9.5,-0.39941,0.00013,28.63532]
[1776542299433,40.66,75705.18,9.5,-0.39941,0.00013,28.63532]
[1776542299435,40.66,75705.18,9.5,-0.39941,0.00013,28.63532]
[1776542304681,40.67,75702.74,9.5,-0.39974,0.00013,28.64062]
[1776542309717,40.68,75702.81,9.5,-0.39974,0.00013,28.64073]
[1776542314752,40.69,75702.9,9.5,-0.39973,0.00013,28.63781]
[1776542319787,40.69,75702.69,9.5,-0.39977,0.00013,28.63849]
[1776542325830,40.7,75696.21,9.5,-0.40062,0.00013,28.65186]
[1776542330868,40.71,75696.49,9.5,-0.40059,0.00013,28.65151]
[1776542335901,40.71,75696.29,9.5,-0.40063,0.00013,28.65212]
[1776542341943,40.72,75697.94,9.5,-0.40043,0.00013,28.64904]
[1776542346982,40.72,75699.07,9.5,-0.4003,0.00013,28.64699]
[1776542353025,40.73,75699.18,9.5,-0.4003,0.00013,28.64703]
[1776542360110,40.74,75699.18,9.5,-0.40031,0.00013,28.6472]
[1776542367127,40.75,75699.18,9.5,-0.40033,0.00013,28.64764]
[1776542372163,40.75,75698.74,9.5,-0.40039,0.00013,28.64574]
[1776542377198,40.76,75693.81,9.5,-0.40103,0.00013,28.65584]
[1776542382233,40.76,75693.56,9.5,-0.40107,0.00013,28.65651]
[1776542388274,40.77,75692.31,9.5,-0.40125,0.00013,28.65925]
[1776542390988,40.77,75692.31,9.5,-0.40125,0.00013,28.65925]
[1776542392383,40.77,75692.31,9.5,-0.40125,0.00013,28.65932]
[1776542396246,40.77,75691.8,9.5,-0.40132,0.00013,28.66047]
[1776542397235,40.78,75690.79,9.5,-0.40145,0.00013,28.66251]
[1776542398420,40.78,75684.03,9.5,-0.40232,0.00013,28.67594]
[1776542402334,40.78,75684.57,9.5,-0.40226,0.00013,28.67497]
[1776542408423,40.78,75689.86,9.5,-0.40159,0.00013,28.66468]
[1776542414465,40.79,75690.68,9.5,-0.40149,0.00013,28.66321]
[1776542419500,40.79,75692.28,9.5,-0.4013,0.00013,28.66016]
[1776542424602,40.79,75692.35,9.5,-0.40129,0.00013,28.66013]
[1776542435614,40.8,75692.83,9.5,-0.40124,0.00013,28.65649]
[1776542443669,40.81,75692.06,9.5,-0.40135,0.00013,28.65822]
[1776542450719,40.81,75691.66,9.5,-0.40141,0.00013,28.65917]
[1776542453740,40.81,75679.55,9.5,-0.40296,0.00013,28.68307]
[1776542458775,40.82,75679.32,9.5,-0.40299,0.00013,28.68356]
[1776542461145,40.82,75679.15,9.5,-0.40302,0.00013,28.6839]
[1776542461182,40.82,75679.15,9.5,-0.40302,0.00013,28.6839]
[1776542461388,40.82,75678.05,9.5,-0.40316,0.00013,28.68605]
[1776542461574,40.82,75678.05,9.5,-0.40316,0.00013,28.68605]
[1776542467064,40.82,75666.09,9.5,-0.40469,0.00013,28.70911]
[1776542467877,40.82,75665.74,9.5,-0.40473,0.00013,28.70978]
[1776542467895,40.82,75650.07,9.5,-0.40674,0.00013,28.73933]
[1776542470860,40.81,75656.98,9.5,-0.40585,0.00013,28.72634]
[1776542475896,40.81,75653.11,9.5,-0.40635,0.00013,28.73352]
[1776542478368,40.81,75653.14,9.5,-0.40634,0.00013,28.73343]
[1776542479145,40.81,75653.14,9.5,-0.40634,0.00013,28.73343]
[1776542479283,40.81,75653.14,9.5,-0.40634,0.00013,28.73343]
[1776542479340,40.81,75650.61,9.5,-0.40666,0.00013,28.73814]
[1776542484959,40.82,75644.39,9.5,-0.40748,0.00013,28.75001]
[1776542489994,40.83,75640.15,9.5,-0.40804,0.00013,28.75806]
[1776542495031,40.84,75638.64,9.5,-0.40824,0.00013,28.75811]
[1776542502080,40.85,75638.34,9.5,-0.4083,0.00013,28.75896]
[1776542507115,40.84,75638.09,9.5,-0.40832,0.00013,28.75928]
[1776542512150,40.84,75637.11,9.5,-0.40844,0.00013,28.76092]
[1776542516451,40.83,75637.18,9.5,-0.40843,0.00013,28.76071]
[1776542522220,40.83,75637.52,9.5,-0.40837,0.00013,28.7599]
[1776542527255,40.83,75638.17,9.5,-0.40828,0.00013,28.75867]
[1776542532290,40.83,75636.65,9.5,-0.40849,0.00013,28.76165]
[1776542536879,40.84,75634.3,9.5,-0.40881,0.00013,28.76614]
[1776542536883,40.84,75634.3,9.5,-0.40881,0.00013,28.76614]
[1776542540174,40.84,75638.81,9.5,-0.40823,0.00013,28.75801]
[1776542540181,40.84,75638.81,9.5,-0.40823,0.00013,28.75801]
[1776542540204,40.84,75638.81,9.5,-0.40823,0.00013,28.75801]
[1776542540349,40.85,75642.49,9.5,-0.40776,0.00013,28.75133]
[1776542545384,40.85,75649.13,9.5,-0.40691,0.00013,28.73908]
[1776542553440,40.85,75648.95,9.5,-0.40693,0.00013,28.73652]
[1776542558475,40.85,75648.2,9.5,-0.40703,0.00013,28.73797]
[1776542563510,40.85,75648.8,9.5,-0.40696,0.00013,28.73692]
[1776542570559,40.86,75648.87,9.5,-0.40696,0.00013,28.73688]
[1776542577215,40.86,75649.02,9.5,-0.40694,0.00013,28.73666]
[1776542580415,40.86,75655.44,9.5,-0.40612,0.00013,28.72476]
[1776542580523,40.86,75655.16,9.5,-0.40616,0.00013,28.7253]
[1776542580557,40.86,75655.16,9.5,-0.40616,0.00013,28.7253]
[1776542580567,40.86,75655.16,9.5,-0.40616,0.00013,28.7253]
[1776542580631,40.86,75658.7,9.5,-0.40571,0.00013,28.71867]
[1776542585666,40.86,75664.83,9.5,-0.40492,0.00013,28.70709]
[1776542590701,40.86,75665.6,9.5,-0.40483,0.00013,28.70567]
[1776542595736,40.86,75671.61,9.5,-0.40406,0.00013,28.6942]
[1776542600771,40.87,75674.46,9.5,-0.4037,0.00013,28.68878]
[1776542604073,40.87,75673.41,9.5,-0.40383,0.00013,28.69084]
[1776542607972,40.87,75668.0,9.5,-0.40453,0.00013,28.70126]
[1776542608001,40.87,75668.0,9.5,-0.40453,0.00013,28.70126]
[1776542608827,40.87,75653.09,9.5,-0.40644,0.00013,28.72944]
[1776542609681,40.87,75653.09,9.5,-0.40644,0.00013,28.72944]
[1776542612439,40.87,75647.35,9.5,-0.40717,0.00013,28.74009]
[1776542612451,40.87,75647.35,9.5,-0.40717,0.00013,28.74009]
[1776542612469,40.87,75647.35,9.5,-0.40717,0.00013,28.74009]
[1776542612855,40.87,75642.73,9.5,-0.40776,0.00013,28.74559]
[1776542618079,40.87,75640.55,9.5,-0.40805,0.00013,28.74983]
[1776542622056,40.88,75640.18,9.5,-0.40811,0.00013,28.75074]
[1776542623578,40.89,75640.18,9.5,-0.40812,0.00013,28.75086]
[1776542631989,40.9,75640.18,9.5,-0.40815,0.00013,28.75134]
[1776542637024,40.91,75639.24,9.5,-0.40828,0.00013,28.75331]
[1776542642091,40.91,75639.18,9.5,-0.4083,0.00013,28.7536]
[1776542642113,40.91,75639.18,9.5,-0.4083,0.00013,28.7536]
[1776542642143,40.92,75642.31,9.5,-0.4079,0.00013,28.74793]
[1776542648101,40.92,75646.72,9.5,-0.40734,0.00013,28.73992]
[1776542653136,40.92,75647.14,9.5,-0.40729,0.00013,28.73923]
[1776542654558,40.92,75647.14,9.5,-0.40729,0.00013,28.73923]
[1776542655318,40.92,75647.14,9.5,-0.40729,0.00013,28.73923]
[1776542655331,40.92,75653.09,9.5,-0.40653,0.00013,28.72825]
[1776542661192,40.92,75657.68,9.5,-0.40594,0.00013,28.71957]
[1776542666227,40.92,75655.81,9.5,-0.40618,0.00013,28.72301]
[1776542668145,40.92,75655.74,9.5,-0.40618,0.00013,28.72312]
[1776542668241,40.92,75655.71,9.5,-0.40619,0.00013,28.72317]
[1776542671359,40.92,75655.71,9.5,-0.40619,0.00013,28.72317]
[1776542671415,40.92,75655.71,9.5,-0.40619,0.00013,28.72317]
[1776542671454,40.92,75655.1,9.5,-0.40626,0.00013,28.7213]
[1776542671626,40.92,75655.1,9.5,-0.40626,0.00013,28.7213]
[1776542671686,40.92,75655.1,9.5,-0.40626,0.00013,28.7213]
[1776542672269,40.92,75670.79,9.5,-0.40425,0.00013,28.6916]
[1776542673064,40.92,75670.79,9.5,-0.40425,0.00013,28.6916]
[1776542673140,40.92,75670.79,9.5,-0.40425,0.00013,28.6916]
[1776542673276,40.92,75666.24,9.5,-0.40483,0.00013,28.70028]
[1776542676540,40.92,75662.64,9.5,-0.40529,0.00013,28.70711]
[1776542682389,40.92,75656.72,9.5,-0.40605,0.00013,28.71838]
[1776542682433,40.92,75656.72,9.5,-0.40605,0.00013,28.71838]
[1776542682464,40.92,75656.57,9.5,-0.40608,0.00013,28.71869]
[1776542683346,40.92,75646.02,9.5,-0.40743,0.00013,28.73835]
[1776542688381,40.93,75644.97,9.5,-0.40758,0.00013,28.74057]
[1776542693416,40.94,75644.1,9.5,-0.40771,0.00013,28.74242]
[1776542699458,40.95,75644.18,9.5,-0.40771,0.00013,28.74256]
[1776542700322,40.95,75644.18,9.5,-0.40771,0.00013,28.74256]
[1776542700395,40.95,75644.18,9.5,-0.40771,0.00013,28.74256]
[1776542700466,40.95,75647.99,9.5,-0.40723,0.00013,28.73561]
[1776542702087,40.95,75653.74,9.5,-0.40649,0.00013,28.72496]
[1776542702155,40.95,75653.74,9.5,-0.40649,0.00013,28.72496]
[1776542702480,40.95,75663.96,9.5,-0.40519,0.00013,28.70578]
[1776542706508,40.95,75664.72,9.5,-0.40509,0.00013,28.70431]
[1776542710222,40.95,75666.1,9.5,-0.40491,0.00013,28.70167]
[1776542710237,40.95,75666.1,9.5,-0.40491,0.00013,28.70167]
[1776542710536,40.95,75666.07,9.5,-0.40491,0.00013,28.70173]
[1776542712292,40.95,75666.07,9.5,-0.40491,0.00013,28.70173]
[1776542712393,40.95,75666.07,9.5,-0.40491,0.00013,28.7017]
[1776542716578,40.95,75658.82,9.5,-0.40584,0.00013,28.71538]
[1776542718813,40.95,75659.05,9.5,-0.40581,0.00013,28.71494]
[1776542718847,40.95,75659.05,9.5,-0.40581,0.00013,28.71494]
[1776542719153,40.95,75659.05,9.5,-0.40581,0.00013,28.71494]
[1776542719599,40.95,75648.48,9.5,-0.40716,0.00013,28.73461]
[1776542729668,40.96,75647.3,9.5,-0.40734,0.00013,28.73732]
[1776542732246,40.97,75646.77,9.5,-0.40741,0.00013,28.73834]
[1776542732297,40.97,75646.69,9.5,-0.40742,0.00013,28.73555]
[1776542733697,40.97,75654.51,9.5,-0.40642,0.00013,28.72108]
[1776542740746,40.97,75652.8,9.5,-0.40664,0.00013,28.72434]
[1776542744835,40.97,75652.53,9.5,-0.40668,0.00013,28.72486]
[1776542751823,40.97,75652.53,9.5,-0.40668,0.00013,28.72487]
[1776542757523,40.97,75652.6,9.5,-0.40667,0.00013,28.72473]
[1776542758031,40.97,75652.6,9.5,-0.40667,0.00013,28.72473]
[1776542764914,40.97,75654.18,9.5,-0.40646,0.00013,28.72176]
[1776542767281,40.97,75657.59,9.5,-0.40603,0.00013,28.71539]
[1776542773531,40.97,75661.96,9.5,-0.40547,0.00013,28.7072]
[1776542773749,40.97,75661.96,9.5,-0.40547,0.00013,28.7072]
[1776542774015,40.97,75669.28,9.5,-0.40454,0.00013,28.69333]
[1776542774987,40.97,75677.16,9.5,-0.40353,0.00013,28.67822]
[1776542780205,40.97,75672.47,9.5,-0.40413,0.00013,28.68724]
[1776542780236,40.97,75672.47,9.5,-0.40413,0.00013,28.68724]
[1776542780848,40.97,75672.4,9.5,-0.40414,0.00013,28.68738]
[1776542781375,40.97,75688.98,9.5,-0.40202,0.00013,28.65521]
[1776542782036,40.97,75699.98,9.5,-0.40062,0.00013,28.63345]
[1776542787074,40.97,75702.81,9.5,-0.40027,0.00013,28.62794]
[1776542792113,40.98,75702.65,9.5,-0.40029,0.00013,28.62542]
[1776542792821,40.98,75702.65,9.5,-0.40029,0.00013,28.62542]
[1776542796436,40.98,75706.7,9.5,-0.39978,0.00013,28.61737]
[1776542796444,40.98,75706.7,9.5,-0.39978,0.00013,28.61737]
[1776542798002,40.98,75707.92,9.5,-0.39963,0.00013,28.61497]
[1776542801481,40.99,75708.81,9.5,-0.39952,0.00013,28.61328]
[1776542807217,40.99,75709.14,9.5,-0.39949,0.00013,28.61285]
[1776542809376,40.99,75709.14,9.5,-0.39949,0.00013,28.61285]
[1776542810543,40.99,75720.04,9.5,-0.39811,0.00013,28.59075]
[1776542811404,40.99,75720.04,9.5,-0.39811,0.00013,28.59075]
[1776542811409,40.99,75720.04,9.5,-0.39811,0.00013,28.59075]
[1776542811416,40.99,75720.04,9.5,-0.39811,0.00013,28.59075]
[1776542812252,41.0,75728.35,9.5,-0.39706,0.00013,28.57369]
[1776542814441,41.0,75729.21,9.5,-0.39695,0.00013,28.57196]
[1776542815839,41.0,75729.19,9.5,-0.39696,0.00013,28.57212]
[1776542815906,41.0,75729.19,9.5,-0.39696,0.00013,28.57212]
[1776542816430,41.0,75729.19,9.5,-0.39696,0.00013,28.57212]
[1776542822322,41.01,75731.71,9.5,-0.39666,0.00013,28.56728]
[1776542824491,41.01,75731.75,9.5,-0.39666,0.00013,28.56726]
[1776542825343,41.02,75718.95,9.5,-0.39829,0.00013,28.59382]
[1776542829371,41.02,75712.31,9.5,-0.39914,0.00013,28.6075]
[1776542835413,41.02,75711.51,9.5,-0.39926,0.00013,28.6093]
[1776542835731,41.02,75711.51,9.5,-0.39926,0.00013,28.6093]
[1776542841454,41.03,75717.56,9.5,-0.3985,0.00013,28.5972]
[1776542847888,41.03,75717.77,9.5,-0.39848,0.00013,28.59692]
[1776542853538,41.04,75711.45,9.5,-0.39929,0.00013,28.60704]
[1776542858574,41.04,75711.45,9.5,-0.3993,0.00013,28.6072]
[1776542865623,41.05,75711.74,9.5,-0.39927,0.00013,28.60683]
[1776542870658,41.05,75715.88,9.5,-0.39875,0.00013,28.59859]
[1776542875693,41.06,75716.97,9.5,-0.39862,0.00013,28.59653]
[1776542880728,41.06,75715.11,9.5,-0.39887,0.00013,28.60048]
[1776542886770,41.07,75717.41,9.5,-0.39859,0.00013,28.59598]
[1776542891805,41.07,75716.47,9.5,-0.39871,0.00013,28.59807]
[1776542893370,41.07,75716.47,9.5,-0.39871,0.00013,28.59807]
[1776542897847,41.08,75724.82,9.5,-0.39767,0.00013,28.58118]
[1776542902882,41.08,75727.22,9.5,-0.39737,0.00013,28.57642]
[1776542907340,41.08,75727.29,9.5,-0.39737,0.00013,28.57641]
[1776542907442,41.09,75727.24,9.5,-0.39738,0.00013,28.57655]
[1776542912955,41.08,75727.33,9.5,-0.39735,0.00013,28.57331]
[1776542917990,41.08,75728.43,9.5,-0.39721,0.00013,28.57099]
[1776542922007,41.08,75733.6,9.5,-0.39656,0.00013,28.56023]
[1776542922020,41.08,75733.82,9.5,-0.39653,0.00013,28.55977]
[1776542927055,41.09,75733.75,9.5,-0.39655,0.00013,28.56017]
[1776542932692,41.09,75733.57,9.5,-0.39658,0.00013,28.56074]
[1776542932793,41.1,75733.61,9.5,-0.39658,0.00013,28.56071]
[1776542934553,41.1,75733.61,9.5,-0.39658,0.00013,28.56071]
[1776542934592,41.09,75734.71,9.5,-0.39644,0.00013,28.55841]
[1776542936377,41.1,75734.6,9.5,-0.39646,0.00013,28.55869]
[1776542936463,41.1,75734.53,9.5,-0.39647,0.00013,28.55888]
[1776542937446,41.1,75734.53,9.5,-0.39647,0.00013,28.55888]
[1776542937589,41.1,75734.53,9.5,-0.39647,0.00013,28.55888]
[1776542939229,41.1,75733.15,9.5,-0.39664,0.00013,28.56172]
[1776542939281,41.1,75733.15,9.5,-0.39664,0.00013,28.56172]
[1776542939817,41.1,75733.15,9.5,-0.39664,0.00013,28.56172]
[1776542939307,41.1,75731.77,9.5,-0.39682,0.00013,28.56456]
[1776542939878,41.1,75731.77,9.5,-0.39682,0.00013,28.56456]
[1776542940146,41.1,75720.28,9.5,-0.39827,0.00013,28.58827]
[1776542945186,41.1,75714.99,9.5,-0.39895,0.00013,28.59911]
[1776542950220,41.1,75714.95,9.5,-0.39896,0.00013,28.59926]
[1776542951820,41.1,75714.95,9.5,-0.39896,0.00013,28.59926]
[1776542957269,41.1,75714.92,9.5,-0.39897,0.00013,28.59947]
[1776542962304,41.11,75715.03,9.5,-0.39896,0.00013,28.59936]
[1776542967481,41.11,75715.24,9.5,-0.39894,0.00013,28.59903]
[1776542969073,41.11,75715.24,9.5,-0.39894,0.00013,28.59905]
[1776542974388,41.11,75715.13,9.5,-0.39895,0.00013,28.59645]
[1776542980430,41.12,75714.95,9.5,-0.39899,0.00013,28.59697]
[1776542985465,41.12,75715.06,9.5,-0.39898,0.00013,28.59687]
[1776542998555,41.13,75714.99,9.5,-0.399,0.00013,28.59733]
[1776543003591,41.13,75715.12,9.5,-0.39899,0.00013,28.59719]
[1776543004278,41.13,75715.12,9.5,-0.39899,0.00013,28.59719]
[1776543004598,41.13,75702.76,9.5,-0.40056,0.00013,28.62201]
[1776543009633,41.14,75708.8,9.5,-0.3998,0.00013,28.61001]
[1776543010430,41.14,75708.8,9.5,-0.3998,0.00013,28.61001]
[1776543015675,41.14,75721.06,9.5,-0.39826,0.00013,28.58537]
[1776543017394,41.14,75720.86,9.5,-0.39828,0.00013,28.58581]
[1776543017401,41.14,75720.86,9.5,-0.39828,0.00013,28.58581]
[1776543017451,41.14,75720.86,9.5,-0.39828,0.00013,28.58581]
[1776543017694,41.14,75725.24,9.5,-0.39773,0.00013,28.57688]
[1776543022716,41.14,75727.22,9.5,-0.39748,0.00013,28.57276]
[1776543028771,41.14,75729.61,9.5,-0.39717,0.00013,28.56777]
[1776543028966,41.14,75729.61,9.5,-0.39717,0.00013,28.56777]
[1776543036852,41.14,75730.19,9.5,-0.39709,0.00013,28.56355]
[1776543037557,41.14,75730.19,9.5,-0.39709,0.00013,28.56352]
[1776543039818,41.14,75736.7,9.5,-0.39626,0.00013,28.54998]
[1776543041862,41.14,75725.71,9.5,-0.39765,0.00013,28.57274]
[1776543045450,41.14,75722.39,9.5,-0.39807,0.00013,28.57952]
[1776543045892,41.14,75722.05,9.5,-0.39811,0.00013,28.5802]
[1776543051933,41.14,75721.81,9.5,-0.39815,0.00013,28.5809]
[1776543052474,41.14,75721.81,9.5,-0.39815,0.00013,28.5809]
[1776543052940,41.14,75712.54,9.5,-0.39933,0.00013,28.59975]
[1776543057976,41.15,75706.79,9.5,-0.40007,0.00013,28.6114]
[1776543060956,41.15,75707.13,9.5,-0.40002,0.00013,28.61074]
[1776543069053,41.15,75711.34,9.5,-0.3995,0.00013,28.60248]
[1776543072074,41.15,75719.65,9.5,-0.39845,0.00013,28.58574]
[1776543078116,41.16,75719.66,9.5,-0.39846,0.00013,28.58588]
[1776543083151,41.16,75720.72,9.5,-0.39833,0.00013,28.58386]
[1776543088185,41.16,75721.28,9.5,-0.39827,0.00013,28.58285]
[1776543092542,41.16,75721.28,9.5,-0.39827,0.00013,28.58285]
[1776543092546,41.16,75721.28,9.5,-0.39827,0.00013,28.58285]
[1776543092650,41.17,75721.86,9.5,-0.39819,0.00013,28.57878]
[1776543098255,41.16,75727.59,9.5,-0.39746,0.00013,28.56692]
[1776543103291,41.16,75725.25,9.5,-0.39775,0.00013,28.57166]
[1776543108326,41.16,75724.25,9.5,-0.39787,0.00013,28.57362]
[1776543112496,41.16,75722.66,9.5,-0.39807,0.00013,28.57682]
[1776543112509,41.16,75722.27,9.5,-0.39812,0.00013,28.5776]
[1776543114390,41.16,75718.22,9.5,-0.39864,0.00013,28.58589]
[1776543120410,41.16,75717.37,9.5,-0.39875,0.00013,28.58781]
[1776543127459,41.17,75717.66,9.5,-0.39873,0.00013,28.58743]
[1776543132407,41.17,75717.8,9.5,-0.39872,0.00013,28.58728]
[1776543133111,41.17,75717.8,9.5,-0.39872,0.00013,28.58731]
[1776543136292,41.18,75717.84,9.5,-0.39872,0.00013,28.58732]
[1776543136364,41.18,75717.84,9.5,-0.39872,0.00013,28.58736]
[1776543137162,41.18,75717.84,9.5,-0.39872,0.00013,28.58736]
[1776543137530,41.18,75717.77,9.5,-0.39873,0.00013,28.58748]
[1776543142564,41.18,75717.73,9.5,-0.39874,0.00013,28.58772]
[1776543144346,41.18,75717.84,9.5,-0.39873,0.00013,28.58753]
[1776543144447,41.18,75717.84,9.5,-0.39873,0.00013,28.58756]
[1776543152235,41.18,75717.84,9.5,-0.39873,0.00013,28.58756]
[1776543152303,41.18,75717.84,9.5,-0.39872,0.00013,28.58441]
[1776543155670,41.18,75723.49,9.5,-0.398,0.00013,28.57296]
[1776543155751,41.18,75722.1,9.5,-0.39818,0.00013,28.57584]
[1776543164719,41.18,75722.12,9.5,-0.39817,0.00013,28.57567]
[1776543167890,41.18,75722.12,9.5,-0.39817,0.00013,28.57567]
[1776543167991,41.18,75722.12,9.5,-0.39817,0.00013,28.57563]
[1776543174789,41.18,75722.44,9.5,-0.39814,0.00013,28.57523]
[1776543179826,41.19,75722.34,9.5,-0.39816,0.00013,28.57561]
[1776543186875,41.19,75721.49,9.5,-0.39829,0.00013,28.57758]
[1776543191456,41.19,75721.56,9.5,-0.39828,0.00013,28.57748]
[1776543194425,41.2,75725.6,9.5,-0.39778,0.00013,28.56942]
[1776543194932,41.2,75725.57,9.5,-0.39778,0.00013,28.56952]
[1776543200974,41.2,75725.47,9.5,-0.39779,0.00013,28.56964]
[1776543206009,41.2,75726.62,9.5,-0.39764,0.00013,28.56721]
[1776543211044,41.2,75726.82,9.5,-0.3976,0.00013,28.56372]
[1776543219110,41.19,75725.32,9.5,-0.39779,0.00013,28.56669]
[1776543219187,41.19,75725.32,9.5,-0.39779,0.00013,28.56669]
[1776543219208,41.19,75725.32,9.5,-0.39779,0.00013,28.56669]
[1776543220110,41.19,75725.32,9.5,-0.39779,0.00013,28.56669]
[1776543220117,41.19,75719.31,9.5,-0.39855,0.00013,28.57894]
[1776543221124,41.19,75708.03,9.5,-0.39998,0.00013,28.60171]
[1776543224145,41.19,75714.22,9.5,-0.3992,0.00013,28.58934]
[1776543224322,41.19,75714.22,9.5,-0.3992,0.00013,28.58934]
[1776543224657,41.19,75714.22,9.5,-0.3992,0.00013,28.58934]
[1776543224802,41.19,75714.22,9.5,-0.3992,0.00013,28.58934]
[1776543224887,41.19,75714.22,9.5,-0.3992,0.00013,28.58934]
[1776543225014,41.19,75714.22,9.5,-0.3992,0.00013,28.58934]
[1776543225152,41.19,75725.36,9.5,-0.39779,0.00013,28.56671]
[1776543225913,41.19,75725.36,9.5,-0.39779,0.00013,28.56671]
[1776543227605,41.19,75724.54,9.5,-0.39789,0.00013,28.56825]
[1776543229561,41.19,75724.46,9.5,-0.39789,0.00013,28.56834]
[1776543235222,41.18,75723.47,9.5,-0.39799,0.00013,28.5699]
[1776543241556,41.17,75723.78,9.5,-0.39794,0.00013,28.569]
[1776543241624,41.17,75724.21,9.5,-0.39788,0.00013,28.56793]
[1776543248315,41.16,75724.24,9.5,-0.39786,0.00013,28.56771]
[1776543250720,41.16,75724.24,9.5,-0.39786,0.00013,28.56771]
[1776543256371,41.16,75725.28,9.5,-0.39773,0.00013,28.56548]
[1776543261406,41.16,75725.18,9.5,-0.39774,0.00013,28.56563]
[1776543267733,41.16,75725.15,9.5,-0.39774,0.00013,28.56565]
[1776543271780,41.16,75718.8,9.5,-0.39854,0.00013,28.57855]
[1776543271863,41.15,75718.8,9.5,-0.39853,0.00013,28.57553]
[1776543276594,41.16,75720.07,9.5,-0.39837,0.00013,28.57307]
[1776543276689,41.16,75720.14,9.5,-0.39837,0.00013,28.57296]
[1776543279532,41.16,75727.19,9.5,-0.39747,0.00013,28.55847]
[1776543284566,41.16,75727.15,9.5,-0.39747,0.00013,28.5585]
[1776543290609,41.15,75726.89,9.5,-0.3975,0.00013,28.55896]
[1776543296045,41.15,75726.8,9.5,-0.39751,0.00013,28.5591]
[1776543305714,41.15,75726.94,9.5,-0.39749,0.00013,28.55868]
[1776543311729,41.15,75727.1,9.5,-0.39747,0.00013,28.55833]
[1776543311843,41.15,75727.1,9.5,-0.39747,0.00013,28.55833]
[1776543311875,41.15,75727.1,9.5,-0.39747,0.00013,28.55833]
[1776543312151,41.15,75727.1,9.5,-0.39747,0.00013,28.55833]
[1776543312383,41.15,75727.56,9.5,-0.39741,0.00013,28.55733]
[1776543312519,41.15,75727.56,9.5,-0.39741,0.00013,28.55733]
[1776543312850,41.15,75727.56,9.5,-0.39741,0.00013,28.55733]
[1776543313181,41.15,75727.56,9.5,-0.39741,0.00013,28.55733]
[1776543313163,41.15,75745.01,9.5,-0.3952,0.00013,28.52089]
[1776543313927,41.15,75745.01,9.5,-0.3952,0.00013,28.52089]
[1776543314041,41.15,75745.01,9.5,-0.3952,0.00013,28.52089]
[1776543314109,41.15,75752.63,9.5,-0.39423,0.00013,28.50467]
[1776543319812,41.14,75753.66,9.5,-0.39409,0.00013,28.50226]
[1776543324847,41.14,75753.19,9.5,-0.39414,0.00013,28.5031]
[1776543333561,41.13,75753.01,9.5,-0.39416,0.00013,28.50335]
[1776543333730,41.13,75753.01,9.5,-0.39416,0.00013,28.50335]
[1776543333889,41.13,75753.01,9.5,-0.39416,0.00013,28.50335]
[1776543333911,41.13,75747.81,9.5,-0.3948,0.00013,28.51124]
[1776543334918,41.13,75740.32,9.5,-0.39575,0.00013,28.52705]
[1776543339953,41.13,75740.73,9.5,-0.39569,0.00013,28.52617]
[1776543343751,41.13,75740.64,9.5,-0.3957,0.00013,28.52635]
[1776543350024,41.13,75740.71,9.5,-0.39569,0.00013,28.52613]
[1776543355212,41.13,75740.64,9.5,-0.3957,0.00013,28.52626]
[1776543363115,41.12,75738.62,9.5,-0.39594,0.00013,28.53032]
[1776543365610,41.12,75738.59,9.5,-0.39595,0.00013,28.53035]
[1776543365636,41.12,75738.59,9.5,-0.39595,0.00013,28.53035]
[1776543371171,41.12,75744.05,9.5,-0.39525,0.00013,28.5187]
[1776543376688,41.12,75747.5,9.5,-0.39481,0.00013,28.51129]
[1776543376718,41.12,75747.5,9.5,-0.39481,0.00013,28.51129]
[1776543377213,41.11,75749.48,9.5,-0.39455,0.00013,28.50703]
[1776543379227,41.11,75756.5,9.5,-0.39366,0.00013,28.49194]
[1776543384262,41.11,75757.85,9.5,-0.39348,0.00013,28.48887]
[1776543389297,41.1,75757.74,9.5,-0.39349,0.00013,28.48895]
[1776543394331,41.1,75758.24,9.5,-0.39341,0.00013,28.48471]
[1776543399367,41.1,75762.83,9.5,-0.39282,0.00013,28.47466]
[1776543406416,41.09,75762.79,9.5,-0.39282,0.00013,28.47459]
[1776543411451,41.09,75761.59,9.5,-0.39297,0.00013,28.47706]
[1776543416486,41.09,75762.08,9.5,-0.3929,0.00013,28.47589]
[1776543421521,41.09,75763.04,9.5,-0.39277,0.00013,28.4737]
[1776543426556,41.08,75766.54,9.5,-0.39233,0.00013,28.466]
[1776543431591,41.08,75762.37,9.5,-0.39285,0.00013,28.47498]
[1776543435021,41.08,75762.3,9.5,-0.39285,0.00013,28.47509]
[1776543436665,41.08,75762.25,9.5,-0.39286,0.00013,28.47518]
[1776543436744,41.08,75762.25,9.5,-0.39286,0.00013,28.47518]
[1776543437736,41.08,75754.82,9.5,-0.3938,0.00013,28.49115]
[1776543442668,41.08,75746.9,9.5,-0.39479,0.00013,28.50789]
[1776543447703,41.07,75745.05,9.5,-0.39501,0.00013,28.51161]
[1776543452738,41.07,75748.66,9.5,-0.39454,0.00013,28.50073]
[1776543458780,41.06,75748.18,9.5,-0.39459,0.00013,28.50154]
[1776543463815,41.06,75748.57,9.5,-0.39453,0.00013,28.50054]
[1776543469857,41.05,75748.5,9.5,-0.39453,0.00013,28.5005]
[1776543475274,41.05,75750.34,9.5,-0.39429,0.00013,28.49645]
[1776543477914,41.05,75757.39,9.5,-0.39339,0.00013,28.48122]
[1776543481387,41.05,75759.7,9.5,-0.3931,0.00013,28.47618]
[1776543488991,41.04,75757.69,9.5,-0.39335,0.00013,28.4804]
[1776543495032,41.04,75756.56,9.5,-0.39348,0.00013,28.48272]
[1776543500068,41.04,75762.04,9.5,-0.39279,0.00013,28.47079]
[1776543501738,41.04,75762.04,9.5,-0.39279,0.00013,28.47079]
[1776543501805,41.04,75762.04,9.5,-0.39279,0.00013,28.47079]
[1776543507117,41.04,75772.72,9.5,-0.39144,0.00013,28.4474]
[1776543516180,41.04,75773.02,9.5,-0.39139,0.00013,28.44373]
[1776543516929,41.04,75773.02,9.5,-0.39139,0.00013,28.44373]
[1776543518413,41.04,75773.02,9.5,-0.39139,0.00013,28.44372]
[1776543524237,41.04,75772.95,9.5,-0.3914,0.00013,28.44386]
[1776543529272,41.04,75773.41,9.5,-0.39134,0.00013,28.44283]
[1776543530840,41.04,75770.23,9.5,-0.39174,0.00013,28.44983]
[1776543533566,41.04,75768.39,9.5,-0.39197,0.00013,28.45384]
[1776543539343,41.04,75765.44,9.5,-0.39234,0.00013,28.46021]
[1776543541049,41.04,75765.41,9.5,-0.39234,0.00013,28.46026]
[1776543545876,41.03,75770.32,9.5,-0.39172,0.00013,28.44945]
[1776543552598,41.03,75771.59,9.5,-0.39156,0.00013,28.44661]
[1776543556054,41.03,75773.78,9.5,-0.39128,0.00013,28.44174]
[1776543556609,41.03,75776.75,9.5,-0.3909,0.00013,28.43516]
[1776543556953,41.03,75776.75,9.5,-0.3909,0.00013,28.43516]
[1776543561684,41.03,75776.75,9.5,-0.3909,0.00013,28.43515]
[1776543561731,41.03,75776.75,9.5,-0.3909,0.00013,28.43515]
[1776543561909,41.03,75776.75,9.5,-0.3909,0.00013,28.43515]
[1776543562506,41.03,75800.4,9.5,-0.38792,0.00013,28.38192]
[1776543564084,41.03,75803.35,9.5,-0.38755,0.00013,28.37517]
[1776543569423,41.03,75802.77,9.5,-0.38762,0.00013,28.37657]
[1776543574287,41.03,75803.12,9.5,-0.38757,0.00013,28.37283]
[1776543574334,41.03,75803.12,9.5,-0.38757,0.00013,28.37283]
[1776543579625,41.04,75799.46,9.5,-0.38805,0.00013,28.38146]
[1776543585824,41.04,75799.16,9.5,-0.38809,0.00013,28.38224]
[1776543585982,41.04,75799.16,9.5,-0.38809,0.00013,28.38224]
[1776543586208,41.04,75799.16,9.5,-0.38809,0.00013,28.38224]
[1776543586714,41.04,75799.16,9.5,-0.38809,0.00013,28.38233]
[1776543587171,41.04,75799.16,9.5,-0.38809,0.00013,28.38233]
[1776543587423,41.04,75799.16,9.5,-0.38809,0.00013,28.38233]
[1776543587470,41.04,75777.35,9.5,-0.39085,0.00013,28.4314]
[1776543588162,41.04,75777.35,9.5,-0.39085,0.00013,28.4314]
[1776543588451,41.04,75777.35,9.5,-0.39085,0.00013,28.4314]
[1776543588476,41.04,75765.27,9.5,-0.39237,0.00013,28.45797]
[1776543588780,41.04,75765.27,9.5,-0.39237,0.00013,28.45797]
[1776543588802,41.04,75756.37,9.5,-0.3935,0.00013,28.47726]
[1776543589568,41.04,75756.37,9.5,-0.3935,0.00013,28.47726]
[1776543589616,41.04,75756.37,9.5,-0.3935,0.00013,28.47726]
[1776543589728,41.04,75756.37,9.5,-0.3935,0.00013,28.47726]
[1776543589836,41.04,75756.37,9.5,-0.3935,0.00013,28.47726]
[1776543590021,41.04,75756.37,9.5,-0.3935,0.00013,28.47726]
[1776543590718,41.04,75753.4,9.5,-0.39387,0.00013,28.48362]
[1776543591176,41.04,75740.87,9.5,-0.39546,0.00013,28.51028]
[1776543591976,41.04,75740.87,9.5,-0.39546,0.00013,28.51028]
[1776543592805,41.04,75739.62,9.5,-0.39561,0.00013,28.51287]
[1776543592852,41.04,75739.62,9.5,-0.39561,0.00013,28.51283]
[1776543593767,41.04,75739.62,9.5,-0.39561,0.00013,28.51283]
[1776543594558,41.04,75739.58,9.5,-0.39562,0.00013,28.51292]
[1776543594615,41.04,75739.58,9.5,-0.39562,0.00013,28.51292]
[1776543594860,41.04,75739.58,9.5,-0.39562,0.00013,28.51292]
[1776543595194,41.04,75739.58,9.5,-0.39562,0.00013,28.51292]
[1776543595232,41.04,75739.58,9.5,-0.39562,0.00013,28.51292]
[1776543595265,41.04,75732.59,9.5,-0.39651,0.00013,28.5276]
[1776543595909,41.04,75732.59,9.5,-0.39651,0.00013,28.5276]
[1776543595981,41.04,75718.66,9.5,-0.39828,0.00013,28.55645]
[1776543597590,41.04,75718.66,9.5,-0.39828,0.00013,28.55645]
[1776543597782,41.04,75711.41,9.5,-0.3992,0.00013,28.57125]
[1776543598702,41.04,75711.41,9.5,-0.3992,0.00013,28.57125]
[1776543599870,41.05,75706.43,9.5,-0.39984,0.00013,28.58137]
[1776543601035,41.05,75705.84,9.5,-0.39991,0.00013,28.58257]
[1776543601121,41.05,75705.84,9.5,-0.39991,0.00013,28.58257]
[1776543603422,41.05,75713.92,9.5,-0.39889,0.00013,28.56629]
[1776543604311,41.05,75713.62,9.5,-0.39893,0.00013,28.56693]
[1776543604326,41.05,75713.62,9.5,-0.39893,0.00013,28.56693]
[1776543605296,41.05,75713.65,9.5,-0.39893,0.00013,28.5669]
[1776543605322,41.05,75713.65,9.5,-0.39893,0.00013,28.5669]
[1776543605374,41.05,75718.12,9.5,-0.39836,0.00013,28.55783]
[1776543610980,41.05,75724.64,9.5,-0.39753,0.00013,28.54439]
[1776543616914,41.05,75725.99,9.5,-0.39736,0.00013,28.54156]
[1776543621950,41.05,75727.73,9.5,-0.39713,0.00013,28.53794]
[1776543626985,41.05,75729.47,9.5,-0.39691,0.00013,28.53432]
[1776543632250,41.05,75730.1,9.5,-0.39682,0.00013,28.53001]
[1776543632260,41.05,75737.47,9.5,-0.39589,0.00013,28.5146]
[1776543638062,41.05,75737.34,9.5,-0.39591,0.00013,28.51495]
[1776543642406,41.05,75736.56,9.5,-0.39601,0.00013,28.51661]
[1776543642423,41.05,75736.56,9.5,-0.39601,0.00013,28.51661]
[1776543643097,41.05,75729.11,9.5,-0.39696,0.00013,28.53219]
[1776543648132,41.05,75726.95,9.5,-0.39723,0.00013,28.53667]
[1776543656188,41.05,75728.55,9.5,-0.39703,0.00013,28.53337]
[1776543667265,41.05,75728.74,9.5,-0.39701,0.00013,28.53303]
[1776543670394,41.05,75727.07,9.5,-0.39722,0.00013,28.5365]
[1776543670778,41.05,75726.93,9.5,-0.39724,0.00013,28.53679]
[1776543671081,41.05,75726.93,9.5,-0.39724,0.00013,28.53679]
[1776543671163,41.05,75726.93,9.5,-0.39724,0.00013,28.53679]
[1776543671353,41.05,75726.93,9.5,-0.39724,0.00013,28.53679]
[1776543671453,41.05,75754.01,9.5,-0.3938,0.00013,28.47966]
[1776543672583,41.05,75754.01,9.5,-0.3938,0.00013,28.47966]
[1776543672300,41.05,75754.91,9.5,-0.39369,0.00013,28.4777]
[1776543675465,41.05,75750.83,9.5,-0.3942,0.00013,28.4864]
[1776543676738,41.05,75751.05,9.5,-0.39417,0.00013,28.48588]
[1776543677335,41.05,75743.72,9.5,-0.3951,0.00013,28.50147]
[1776543681378,41.05,75742.54,9.5,-0.39525,0.00013,28.50401]
[1776543683445,41.05,75742.5,9.5,-0.39526,0.00013,28.50415]
[1776543689418,41.05,75741.09,9.5,-0.39544,0.00013,28.50713]
[1776543694454,41.05,75740.38,9.5,-0.39552,0.00013,28.50559]
[1776543699489,41.05,75740.49,9.5,-0.3955,0.00013,28.50533]
[1776543704624,41.05,75741.11,9.5,-0.39542,0.00013,28.504]
[1776543704649,41.05,75741.11,9.5,-0.39542,0.00013,28.504]
[1776543705531,41.05,75751.63,9.5,-0.39409,0.00013,28.48162]
[1776543705806,41.05,75751.63,9.5,-0.39409,0.00013,28.48162]
[1776543708185,41.05,75747.56,9.5,-0.3946,0.00013,28.49027]
[1776543708231,41.05,75747.56,9.5,-0.3946,0.00013,28.49024]
[1776543712308,41.05,75747.04,9.5,-0.39466,0.00013,28.49129]
[1776543712318,41.05,75747.04,9.5,-0.39466,0.00013,28.49129]
[1776543712580,41.05,75745.38,9.5,-0.39487,0.00013,28.4948]
[1776543717615,41.04,75743.59,9.5,-0.39509,0.00013,28.49846]
[1776543723657,41.04,75743.07,9.5,-0.39515,0.00013,28.49937]
[1776543723926,41.04,75743.07,9.5,-0.39515,0.00013,28.49937]
[1776543724468,41.04,75743.07,9.5,-0.39515,0.00013,28.49937]
[1776543724664,41.04,75740.22,9.5,-0.39551,0.00013,28.50536]
[1776543726744,41.04,75735.44,9.5,-0.39611,0.00013,28.51539]
[1776543727355,41.04,75735.44,9.5,-0.39611,0.00013,28.51539]
[1776543727839,41.04,75734.58,9.5,-0.39622,0.00013,28.51716]
[1776543733727,41.04,75731.48,9.5,-0.39662,0.00013,28.52369]
[1776543737471,41.04,75730.65,9.5,-0.39672,0.00013,28.52544]
[1776543739480,41.04,75730.62,9.5,-0.39673,0.00013,28.52552]
[1776543739667,41.04,75730.62,9.5,-0.39673,0.00013,28.52552]
[1776543739523,41.04,75729.26,9.5,-0.3969,0.00013,28.52836]
[1776543740118,41.04,75729.26,9.5,-0.3969,0.00013,28.52836]
[1776543741783,41.04,75717.07,9.5,-0.39846,0.00013,28.55359]
[1776543747825,41.05,75715.17,9.5,-0.39871,0.00013,28.55773]
[1776543755330,41.05,75715.13,9.5,-0.39872,0.00013,28.55785]
[1776543757018,41.05,75714.34,9.5,-0.39882,0.00013,28.55666]
[1776543762930,41.06,75703.56,9.5,-0.4002,0.00013,28.57863]
[1776543770986,41.06,75703.71,9.5,-0.4002,0.00013,28.57852]
[1776543778035,41.07,75703.63,9.5,-0.40021,0.00013,28.57885]
[1776543786091,41.07,75702.44,9.5,-0.40038,0.00013,28.58142]
[1776543791126,41.08,75701.61,9.5,-0.40049,0.00013,28.58318]
[1776543792541,41.08,75701.61,9.5,-0.40049,0.00013,28.58318]
[1776543796848,41.08,75697.41,9.5,-0.40103,0.00013,28.5916]
[1776543800189,41.08,75705.63,9.5,-0.39998,0.00013,28.57529]
[1776543806231,41.08,75706.01,9.5,-0.39994,0.00013,28.57468]
[1776543812273,41.09,75707.9,9.5,-0.3997,0.00013,28.56803]
[1776543817545,41.09,75707.35,9.5,-0.39978,0.00013,28.56918]
[1776543823350,41.1,75707.74,9.5,-0.39974,0.00013,28.56861]
[1776543829397,41.1,75701.11,9.5,-0.40059,0.00013,28.582]
[1776543837453,41.1,75702.28,9.5,-0.40045,0.00013,28.5798]
[1776543837805,41.1,75702.28,9.5,-0.40045,0.00013,28.5798]
[1776543838236,41.1,75702.28,9.5,-0.40045,0.00013,28.5798]
[1776543838280,41.1,75702.28,9.5,-0.40045,0.00013,28.5798]
[1776543843495,41.11,75708.96,9.5,-0.3996,0.00013,28.56655]
[1776543848530,41.11,75708.69,9.5,-0.39964,0.00013,28.56721]
[1776543849832,41.11,75710.78,9.5,-0.39938,0.00013,28.56302]
[1776543849901,41.11,75710.78,9.5,-0.39938,0.00013,28.56302]
[1776543850544,41.11,75720.01,9.5,-0.39821,0.00013,28.5443]
[1776543854951,41.11,75722.66,9.5,-0.39787,0.00013,28.53882]
[1776543855574,41.11,75722.66,9.5,-0.39787,0.00013,28.53882]
[1776543861621,41.11,75724.23,9.5,-0.39767,0.00013,28.53554]
[1776543866656,41.11,75724.46,9.5,-0.39764,0.00013,28.53503]
[1776543867729,41.11,75724.46,9.5,-0.39764,0.00013,28.53503]
[1776543867808,41.11,75724.46,9.5,-0.39764,0.00013,28.53503]
[1776543868810,41.11,75726.21,9.5,-0.39742,0.00013,28.53141]
[1776543868669,41.11,75717.32,9.5,-0.39854,0.00013,28.54963]
[1776543869625,41.11,75717.32,9.5,-0.39854,0.00013,28.54963]
[1776543869676,41.11,75716.35,9.5,-0.39867,0.00013,28.55165]
[1776543874713,41.11,75721.22,9.5,-0.39804,0.00013,28.53864]
[1776543885790,41.1,75722.92,9.5,-0.39782,0.00013,28.53505]
[1776543890827,41.1,75723.76,9.5,-0.39771,0.00013,28.5333]
[1776543895864,41.1,75726.71,9.5,-0.39733,0.00013,28.52719]
[1776543898132,41.1,75725.65,9.5,-0.39747,0.00013,28.52938]
[1776543898500,41.1,75725.65,9.5,-0.39747,0.00013,28.52938]
[1776543903918,41.1,75725.51,9.5,-0.39749,0.00013,28.52966]
[1776543912980,41.1,75723.37,9.5,-0.39776,0.00013,28.53403]
[1776543918369,41.1,75721.05,9.5,-0.39805,0.00013,28.53878]
[1776543925065,41.1,75720.25,9.5,-0.39815,0.00013,28.54036]
[1776543931110,41.1,75720.73,9.5,-0.39807,0.00013,28.53631]
[1776543936146,41.1,75720.81,9.5,-0.39806,0.00013,28.53609]
[1776543941652,41.09,75721.19,9.5,-0.39801,0.00013,28.53526]
[1776543944206,41.09,75728.98,9.5,-0.39702,0.00013,28.51917]
[1776543949241,41.09,75730.71,9.5,-0.3968,0.00013,28.51557]
[1776543956290,41.09,75731.99,9.5,-0.39664,0.00013,28.51291]
[1776543958116,41.09,75731.99,9.5,-0.39664,0.00013,28.51291]
[1776543959168,41.09,75731.96,9.5,-0.39664,0.00013,28.51298]
[1776543959717,41.09,75731.96,9.5,-0.39664,0.00013,28.51298]
[1776543959818,41.09,75731.96,9.5,-0.39664,0.00013,28.51298]
[1776543965813,41.1,75732.0,9.5,-0.39665,0.00013,28.51317]
[1776543969083,41.11,75732.27,9.5,-0.39663,0.00013,28.51282]
[1776543969184,41.11,75732.27,9.5,-0.39663,0.00013,28.51288]
[1776543974454,41.11,75728.33,9.5,-0.39713,0.00013,28.52107]
[1776543981465,41.11,75725.76,9.5,-0.39746,0.00013,28.52635]
[1776543987604,41.11,75725.76,9.5,-0.39746,0.00013,28.52635]
[1776543993551,41.11,75732.45,9.5,-0.3966,0.00013,28.50949]
[1776543999593,41.11,75731.6,9.5,-0.39671,0.00013,28.5113]
[1776544000781,41.11,75731.6,9.5,-0.39671,0.00013,28.5113]
[1776544006642,41.11,75731.38,9.5,-0.39674,0.00013,28.51182]
[1776544011677,41.11,75731.32,9.5,-0.39675,0.00013,28.512]
[1776544016712,41.11,75731.59,9.5,-0.39672,0.00013,28.5115]
[1776544020866,41.11,75731.16,9.5,-0.39678,0.00013,28.51243]
[1776544022494,41.11,75732.92,9.5,-0.39655,0.00013,28.50879]
[1776544025348,41.11,75733.03,9.5,-0.39654,0.00013,28.5086]
[1776544025389,41.11,75733.03,9.5,-0.39654,0.00013,28.5086]
[1776544025637,41.11,75733.03,9.5,-0.39654,0.00013,28.5086]
[1776544025772,41.11,75733.03,9.5,-0.39654,0.00013,28.5086]
[1776544025791,41.11,75733.03,9.5,-0.39654,0.00013,28.5086]
[1776544025873,41.12,75738.25,9.5,-0.39588,0.00013,28.4977]
[1776544026759,41.12,75738.25,9.5,-0.39588,0.00013,28.4977]
[1776544026782,41.11,75755.8,9.5,-0.39366,0.00013,28.4604]
[1776544027779,41.11,75755.8,9.5,-0.39366,0.00013,28.4604]
[1776544032824,41.11,75755.47,9.5,-0.3937,0.00013,28.46102]
[1776544033780,41.11,75755.47,9.5,-0.3937,0.00013,28.46102]
[1776544033881,41.11,75755.47,9.5,-0.3937,0.00013,28.46101]
[1776544037145,41.11,75755.47,9.5,-0.3937,0.00013,28.46101]
[1776544042008,41.11,75755.64,9.5,-0.39367,0.00013,28.46061]
[1776544042015,41.11,75755.96,9.5,-0.39363,0.00013,28.45992]
[1776544042109,41.11,75755.96,9.5,-0.39363,0.00013,28.45992]
[1776544045305,41.11,75755.89,9.5,-0.39364,0.00013,28.46004]
[1776544050950,41.11,75752.5,9.5,-0.39406,0.00013,28.46719]
[1776544055985,41.11,75752.29,9.5,-0.39407,0.00013,28.46453]
[1776544060496,41.1,75751.08,9.5,-0.39422,0.00013,28.46703]
[1776544066057,41.1,75751.74,9.5,-0.39413,0.00013,28.4655]
[1776544069798,41.1,75751.42,9.5,-0.39417,0.00013,28.46614]
[1776544075120,41.1,75751.28,9.5,-0.39418,0.00013,28.46625]
[1776544080155,41.09,75751.28,9.5,-0.39418,0.00013,28.46616]
[1776544089218,41.09,75751.3,9.5,-0.39416,0.00013,28.46587]
[1776544094253,41.08,75750.25,9.5,-0.39429,0.00013,28.46799]
[1776544102005,41.08,75750.36,9.5,-0.39427,0.00013,28.46765]
[1776544109359,41.07,75750.29,9.5,-0.39426,0.00013,28.46751]
[1776544113932,41.07,75750.29,9.5,-0.39426,0.00013,28.46751]
[1776544115279,41.07,75750.47,9.5,-0.39422,0.00013,28.46399]
[1776544122450,41.07,75750.2,9.5,-0.39425,0.00013,28.46437]
[1776544131513,41.06,75750.22,9.5,-0.39424,0.00013,28.4641]
[1776544138562,41.06,75750.61,9.5,-0.39418,0.00013,28.4631]
[1776544143597,41.06,75751.1,9.5,-0.39411,0.00013,28.46194]
[1776544149639,41.05,75750.62,9.5,-0.39416,0.00013,28.46282]
[1776544154674,41.05,75750.86,9.5,-0.39413,0.00013,28.46218]
[1776544161723,41.05,75751.03,9.5,-0.3941,0.00013,28.46165]
[1776544166758,41.04,75744.81,9.5,-0.39488,0.00013,28.4748]
[1776544167663,41.04,75744.81,9.5,-0.39488,0.00013,28.4748]
[1776544172801,41.04,75745.21,9.5,-0.39481,0.00013,28.47075]
[1776544173878,41.04,75745.21,9.5,-0.39481,0.00013,28.47075]
[1776544173979,41.04,75745.21,9.5,-0.39481,0.00013,28.47072]
[1776544182870,41.03,75745.8,9.5,-0.39473,0.00013,28.46933]
[1776544184173,41.03,75745.91,9.5,-0.39471,0.00013,28.46909]
[1776544184178,41.03,75745.91,9.5,-0.39471,0.00013,28.46909]
[1776544184884,41.03,75745.8,9.5,-0.39473,0.00013,28.46931]
[1776544192940,41.03,75745.21,9.5,-0.39479,0.00013,28.47036]
[1776544198982,41.02,75745.26,9.5,-0.39478,0.00013,28.4701]
[1776544204017,41.02,75750.98,9.5,-0.39405,0.00013,28.45777]
[1776544207713,41.02,75750.95,9.5,-0.39405,0.00013,28.45779]
[1776544208139,41.02,75750.95,9.5,-0.39405,0.00013,28.45779]
[1776544208138,41.02,75758.27,9.5,-0.39312,0.00013,28.44199]
[1776544208366,41.02,75758.27,9.5,-0.39312,0.00013,28.44199]
[1776544208828,41.02,75758.27,9.5,-0.39312,0.00013,28.44199]
[1776544209052,41.02,75772.16,9.5,-0.39136,0.00013,28.4116]
[1776544214087,41.02,75771.98,9.5,-0.39138,0.00013,28.41205]
[1776544217224,41.02,75772.41,9.5,-0.39133,0.00013,28.4111]
[1776544223150,41.02,75772.46,9.5,-0.39133,0.00013,28.41105]
[1776544224607,41.02,75772.46,9.5,-0.39133,0.00013,28.41105]
[1776544225505,41.02,75772.46,9.5,-0.39133,0.00013,28.41106]
[1776544226316,41.02,75772.46,9.5,-0.39133,0.00013,28.41106]
[1776544229377,41.02,75772.42,9.5,-0.39133,0.00013,28.41116]
[1776544229430,41.02,75772.42,9.5,-0.39133,0.00013,28.41116]
[1776544229710,41.02,75772.42,9.5,-0.39133,0.00013,28.41116]
[1776544230199,41.02,75781.54,9.5,-0.39018,0.00013,28.39091]
[1776544235234,41.02,75781.26,9.5,-0.39021,0.00013,28.38858]
[1776544239364,41.03,75781.19,9.5,-0.39022,0.00013,28.38876]
[1776544245304,41.03,75777.61,9.5,-0.39067,0.00013,28.39679]
[1776544250339,41.03,75777.32,9.5,-0.39071,0.00013,28.39745]
[1776544257388,41.03,75775.97,9.5,-0.39088,0.00013,28.40046]
[1776544262423,41.03,75776.47,9.5,-0.39082,0.00013,28.39934]
[1776544263389,41.03,75776.47,9.5,-0.39082,0.00013,28.39934]
[1776544263594,41.03,75776.47,9.5,-0.39082,0.00013,28.39934]
[1776544264505,41.03,75776.39,9.5,-0.39083,0.00013,28.39952]
[1776544265178,41.03,75776.39,9.5,-0.39083,0.00013,28.39952]
[1776544273505,41.03,75772.84,9.5,-0.39127,0.00013,28.40732]
[1776544278540,41.03,75772.46,9.5,-0.39132,0.00013,28.40813]
[1776544285590,41.02,75772.09,9.5,-0.39137,0.00013,28.4089]
[1776544289776,41.02,75772.09,9.5,-0.39137,0.00013,28.4089]
[1776544292603,41.02,75766.7,9.5,-0.39204,0.00013,28.41768]
[1776544295191,41.02,75767.17,9.5,-0.39198,0.00013,28.41663]
[1776544303717,41.02,75766.55,9.5,-0.39205,0.00013,28.41788]
[1776544308752,41.02,75765.64,9.5,-0.39216,0.00013,28.41982]
[1776544313787,41.02,75765.7,9.5,-0.39215,0.00013,28.41963]
[1776544318822,41.02,75763.91,9.5,-0.39238,0.00013,28.42349]
[1776544322443,41.02,75763.91,9.5,-0.39238,0.00013,28.42349]
[1776544327885,41.01,75763.81,9.5,-0.39238,0.00013,28.42361]
[1776544339972,41.01,75763.15,9.5,-0.39246,0.00013,28.42493]
[1776544347176,41.01,75762.7,9.5,-0.39252,0.00013,28.42589]
[1776544351465,41.01,75762.35,9.5,-0.39256,0.00013,28.4266]
[1776544352867,41.01,75762.35,9.5,-0.39255,0.00013,28.42355]
[1776544361118,41.01,75759.56,9.5,-0.3929,0.00013,28.42952]
[1776544362042,41.01,75759.56,9.5,-0.3929,0.00013,28.42952]
[1776544362053,41.01,75759.56,9.5,-0.3929,0.00013,28.42952]
[1776544367161,41.01,75760.44,9.5,-0.39278,0.00013,28.42755]
[1776544375217,41.0,75760.48,9.5,-0.39277,0.00013,28.4274]
[1776544377066,41.0,75760.44,9.5,-0.39278,0.00013,28.42748]
[1776544381630,41.0,75771.29,9.5,-0.3914,0.00013,28.40371]
[1776544387301,41.0,75770.48,9.5,-0.39151,0.00013,28.40552]
[1776544387362,41.0,75770.48,9.5,-0.39151,0.00013,28.40552]
[1776544387493,41.0,75770.48,9.5,-0.39151,0.00013,28.40552]
[1776544393345,41.0,75770.81,9.5,-0.39147,0.00013,28.40481]
[1776544398496,41.0,75770.41,9.5,-0.39152,0.00013,28.4057]
[1776544404422,41.01,75770.64,9.5,-0.39149,0.00013,28.4052]
[1776544409457,41.0,75766.56,9.5,-0.39201,0.00013,28.41417]
[1776544414492,41.0,75763.89,9.5,-0.39233,0.00013,28.41696]
[1776544420534,41.0,75763.93,9.5,-0.39233,0.00013,28.41683]
[1776544425569,41.0,75761.14,9.5,-0.39268,0.00013,28.42287]
[1776544430590,41.0,75760.87,9.5,-0.39271,0.00013,28.42341]
[1776544436650,41.0,75761.08,9.5,-0.39268,0.00013,28.42289]
[1776544442697,41.0,75760.06,9.5,-0.39281,0.00013,28.42506]
[1776544447731,41.0,75760.22,9.5,-0.39278,0.00013,28.42466]
[1776544452770,41.0,75760.06,9.5,-0.3928,0.00013,28.42497]
[1776544457805,41.0,75760.2,9.5,-0.39278,0.00013,28.42462]
[1776544465273,40.99,75761.36,9.5,-0.39263,0.00013,28.42206]
[1776544465417,40.99,75761.36,9.5,-0.39263,0.00013,28.42206]
[1776544466868,40.99,75773.8,9.5,-0.39106,0.00013,28.3947]
[1776544471903,41.0,75774.09,9.5,-0.39101,0.00013,28.39108]
[1776544476938,41.0,75774.58,9.5,-0.39095,0.00013,28.39003]
[1776544477453,41.0,75774.58,9.5,-0.39095,0.00013,28.39003]
[1776544482979,41.0,75774.03,9.5,-0.39102,0.00013,28.39127]
[1776544488028,41.0,75774.05,9.5,-0.39102,0.00013,28.39123]
[1776544493061,41.0,75766.96,9.5,-0.39192,0.00013,28.40686]
[1776544494967,41.0,75766.96,9.5,-0.39192,0.00013,28.40686]
[1776544500110,40.99,75766.82,9.5,-0.39193,0.00013,28.4071]
[1776544505145,40.99,75768.53,9.5,-0.39171,0.00013,28.4033]
[1776544510180,40.99,75769.14,9.5,-0.39164,0.00013,28.40193]
[1776544515215,40.99,75774.02,9.5,-0.39102,0.00013,28.39113]
[1776544520474,40.99,75774.03,9.5,-0.39102,0.00013,28.39112]
[1776544523103,40.99,75777.21,9.5,-0.39061,0.00013,28.38406]
[1776544528306,40.99,75780.58,9.5,-0.39019,0.00013,28.37659]
[1776544529090,40.99,75780.58,9.5,-0.39019,0.00013,28.37659]
[1776544532913,41.0,75777.06,9.5,-0.39063,0.00013,28.38146]
[1776544538375,41.0,75782.55,9.5,-0.38994,0.00013,28.36927]
[1776544543410,41.0,75790.15,9.5,-0.38898,0.00013,28.35224]
[1776544546133,41.0,75790.26,9.5,-0.38897,0.00013,28.35205]
[1776544551467,41.0,75776.21,9.5,-0.39075,0.00013,28.38374]
[1776544556509,41.01,75778.4,9.5,-0.39048,0.00013,28.37894]
[1776544563381,41.01,75778.54,9.5,-0.39047,0.00013,28.37869]
[1776544564920,41.01,75778.81,9.5,-0.39043,0.00013,28.37813]
[1776544570607,41.01,75777.6,9.5,-0.39059,0.00013,28.38093]
[1776544574265,41.01,75777.6,9.5,-0.39059,0.00013,28.38093]
[1776544577386,41.01,75775.25,9.5,-0.39089,0.00013,28.38624]
[1776544578259,41.01,75774.2,9.5,-0.39103,0.00013,28.38858]
[1776544579028,41.01,75772.83,9.5,-0.3912,0.00013,28.39163]
[1776544580053,41.01,75772.61,9.5,-0.39123,0.00013,28.39212]
[1776544581069,41.01,75772.53,9.5,-0.39124,0.00013,28.39231]
[1776544586917,41.01,75776.53,9.5,-0.39074,0.00013,28.38351]
[1776544596791,41.02,75777.43,9.5,-0.39062,0.00013,28.3787]
[1776544605359,41.02,75777.77,9.5,-0.39058,0.00013,28.37802]
[1776544609544,41.02,75777.77,9.5,-0.39059,0.00013,28.3781]
[1776544609568,41.02,75777.77,9.5,-0.39059,0.00013,28.3781]
[1776544609943,41.02,75777.77,9.5,-0.39059,0.00013,28.3781]
[1776544610041,41.02,75769.48,9.5,-0.39164,0.00013,28.39655]
[1776544610892,41.02,75759.33,9.5,-0.39293,0.00013,28.41874]
[1776544616934,41.02,75759.7,9.5,-0.39288,0.00013,28.41792]
[1776544618351,41.02,75759.7,9.5,-0.39288,0.00013,28.41792]
[1776544621430,41.02,75758.77,9.5,-0.393,0.00013,28.41993]
[1776544621451,41.02,75758.77,9.5,-0.393,0.00013,28.41993]
[1776544621462,41.02,75758.77,9.5,-0.393,0.00013,28.41993]
[1776544621928,41.02,75758.39,9.5,-0.39305,0.00013,28.42075]
[1776544622035,41.02,75748.06,9.5,-0.39436,0.00013,28.443]
[1776544623388,41.02,75734.72,9.5,-0.39605,0.00013,28.47125]
[1776544628343,41.02,75733.26,9.5,-0.39623,0.00013,28.47422]
[1776544629864,41.02,75733.19,9.5,-0.39624,0.00013,28.47426]
[1776544635065,41.01,75733.77,9.5,-0.39615,0.00013,28.47286]
[1776544636887,41.01,75734.76,9.5,-0.39603,0.00013,28.47075]
[1776544637080,41.01,75735.74,9.5,-0.3959,0.00013,28.46866]
[1776544643122,41.01,75736.56,9.5,-0.39579,0.00013,28.46683]
[1776544648157,41.01,75736.3,9.5,-0.39582,0.00013,28.46729]
[1776544653192,41.01,75741.4,9.5,-0.39516,0.00013,28.45344]
[1776544659556,41.01,75741.43,9.5,-0.39515,0.00013,28.45334]
[1776544659562,41.01,75741.43,9.5,-0.39515,0.00013,28.45334]
[1776544659657,41.01,75741.43,9.5,-0.39515,0.00013,28.45332]
[1776544663681,41.0,75741.47,9.5,-0.39515,0.00013,28.45321]
[1776544664269,41.0,75741.43,9.5,-0.39515,0.00013,28.45325]
[1776544671318,41.0,75741.45,9.5,-0.39514,0.00013,28.45316]
[1776544676353,41.0,75741.06,9.5,-0.39519,0.00013,28.45396]
[1776544681388,41.0,75740.88,9.5,-0.39521,0.00013,28.45431]
[1776544685562,41.0,75740.92,9.5,-0.39521,0.00013,28.45421]
[1776544685565,41.0,75741.86,9.5,-0.39509,0.00013,28.45221]
[1776544686353,41.0,75741.86,9.5,-0.39509,0.00013,28.45221]
[1776544686445,41.0,75741.86,9.5,-0.39509,0.00013,28.45221]
[1776544686539,41.0,75751.07,9.5,-0.39392,0.00013,28.43252]
[1776544690150,41.0,75753.79,9.5,-0.39357,0.00013,28.42666]
[1776544692964,41.0,75753.61,9.5,-0.39359,0.00013,28.42705]
[1776544702536,41.0,75753.39,9.5,-0.39362,0.00013,28.42755]
[1776544707571,41.0,75750.77,9.5,-0.39396,0.00013,28.43319]
[1776544713613,41.0,75751.74,9.5,-0.39382,0.00013,28.42808]
[1776544724697,41.0,75751.71,9.5,-0.39383,0.00013,28.42814]
[1776544730740,41.0,75754.56,9.5,-0.39347,0.00013,28.42199]
[1776544735775,41.0,75755.46,9.5,-0.39335,0.00013,28.42006]
[1776544741423,41.0,75755.42,9.5,-0.39336,0.00013,28.42016]
[1776544745087,41.0,75762.65,9.5,-0.39244,0.00013,28.40447]
[1776544751888,41.0,75760.92,9.5,-0.39266,0.00013,28.40832]
[1776544758436,41.0,75760.85,9.5,-0.39267,0.00013,28.40849]
[1776544759644,41.0,75760.85,9.5,-0.39267,0.00013,28.4085]
[1776544759944,41.0,75749.07,9.5,-0.39417,0.00013,28.43396]
[1776544761533,41.0,75749.07,9.5,-0.39417,0.00013,28.43396]
[1776544764133,41.0,75741.79,9.5,-0.39509,0.00013,28.44945]
[1776544764413,41.0,75741.79,9.5,-0.39509,0.00013,28.44945]
[1776544766861,41.0,75747.43,9.5,-0.39437,0.00013,28.43737]
[1776544773662,41.0,75747.77,9.5,-0.39432,0.00013,28.43355]
[1776544778452,41.0,75750.99,9.5,-0.39391,0.00013,28.42658]
[1776544784112,41.0,75749.34,9.5,-0.39411,0.00013,28.43007]
[1776544789147,41.0,75749.95,9.5,-0.39403,0.00013,28.42872]
[1776544794743,41.0,75750.19,9.5,-0.394,0.00013,28.42817]
[1776544794783,41.0,75750.83,9.5,-0.39392,0.00013,28.42678]
[1776544794824,41.0,75750.83,9.5,-0.39392,0.00013,28.42678]
[1776544795159,41.0,75750.83,9.5,-0.39392,0.00013,28.42678]
[1776544795391,41.0,75770.16,9.5,-0.39146,0.00013,28.38466]
[1776544795869,41.0,75770.16,9.5,-0.39146,0.00013,28.38466]
[1776544796196,41.0,75779.04,9.5,-0.39034,0.00013,28.36497]
[1776544798715,41.0,75778.72,9.5,-0.39038,0.00013,28.36571]
[1776544798804,41.0,75778.72,9.5,-0.39038,0.00013,28.36574]
[1776544798862,41.0,75778.72,9.5,-0.39038,0.00013,28.36574]
[1776544798896,41.0,75778.72,9.5,-0.39038,0.00013,28.36574]
[1776544802421,41.0,75789.14,9.5,-0.38907,0.00013,28.34243]
[1776544808293,41.0,75788.75,9.5,-0.38913,0.00013,28.3436]
[1776544809493,41.0,75788.75,9.5,-0.38913,0.00013,28.3436]
[1776544813444,41.01,75788.75,9.5,-0.38914,0.00013,28.34371]
[1776544813476,41.01,75788.75,9.5,-0.38914,0.00013,28.34371]
[1776544819371,41.01,75779.5,9.5,-0.39032,0.00013,28.36471]
[1776544824406,41.01,75780.39,9.5,-0.39021,0.00013,28.36283]
[1776544829442,41.02,75780.76,9.5,-0.39017,0.00013,28.36211]
[1776544834478,41.02,75779.08,9.5,-0.39038,0.00013,28.36294]
[1776544839512,41.02,75785.0,9.5,-0.38963,0.00013,28.3498]
[1776544844681,41.02,75784.87,9.5,-0.38965,0.00013,28.35014]
[1776544844866,41.02,75784.87,9.5,-0.38965,0.00013,28.35014]
[1776544844999,41.02,75784.84,9.5,-0.38966,0.00013,28.35029]
[1776544845093,41.02,75784.84,9.5,-0.38966,0.00013,28.35029]
[1776544845555,41.02,75795.93,9.5,-0.38826,0.00013,28.32523]
[1776544850590,41.03,75797.0,9.5,-0.38814,0.00013,28.32301]
[1776544853283,41.03,75797.8,9.5,-0.38804,0.00013,28.32127]
[1776544859654,41.04,75797.39,9.5,-0.38811,0.00013,28.32252]
[1776544860733,41.04,75797.39,9.5,-0.38811,0.00013,28.32252]
[1776544866704,41.04,75791.43,9.5,-0.38887,0.00013,28.33635]
[1776544871739,41.05,75789.36,9.5,-0.38914,0.00013,28.34119]
[1776544875951,41.05,75789.03,9.5,-0.38919,0.00013,28.34199]
[1776544879678,41.05,75789.33,9.5,-0.38916,0.00013,28.34145]
[1776544881610,41.05,75789.29,9.5,-0.38916,0.00013,28.3416]
[1776544882130,41.05,75789.3,9.5,-0.38916,0.00013,28.3416]
[1776544883356,41.05,75789.3,9.5,-0.38916,0.00013,28.34163]
[1776544888858,41.06,75790.62,9.5,-0.389,0.00013,28.33881]
[1776544891590,41.06,75790.57,9.5,-0.38901,0.00013,28.33897]
[1776544896914,41.06,75790.38,9.5,-0.38904,0.00013,28.33654]
[1776544900890,41.06,75790.54,9.5,-0.38902,0.00013,28.33623]
[1776544899935,41.06,75798.27,9.5,-0.38804,0.00013,28.31871]
[1776544902956,41.07,75807.59,9.5,-0.38687,0.00013,28.29744]
[1776544907991,41.07,75807.49,9.5,-0.3869,0.00013,28.29796]
[1776544913026,41.08,75808.73,9.5,-0.38675,0.00013,28.29537]
[1776544919183,41.08,75808.11,9.5,-0.38684,0.00013,28.29702]
[1776544925113,41.09,75807.69,9.5,-0.38692,0.00013,28.29844]
[1776544932162,41.1,75807.58,9.5,-0.38695,0.00013,28.29912]
[1776544937510,41.1,75808.32,9.5,-0.38687,0.00013,28.29767]
[1776544943610,41.11,75809.79,9.5,-0.3867,0.00013,28.29466]
[1776544949284,41.12,75812.99,9.5,-0.38632,0.00013,28.28774]
[1776544954321,41.13,75812.77,9.5,-0.38636,0.00013,28.28558]
[1776544959140,41.14,75814.17,9.5,-0.3862,0.00013,28.28264]
[1776544963050,41.14,75809.04,9.5,-0.38686,0.00013,28.29478]
[1776544968419,41.15,75809.28,9.5,-0.38684,0.00013,28.29463]
[1776544973454,41.16,75812.39,9.5,-0.38647,0.00013,28.2878]
[1776544983524,41.17,75814.09,9.5,-0.38629,0.00013,28.28458]
[1776544986997,41.18,75817.17,9.5,-0.38591,0.00013,28.27767]
[1776544987552,41.18,75816.85,9.5,-0.38596,0.00013,28.27849]
[1776544992626,41.18,75817.0,9.5,-0.38594,0.00013,28.27818]
[1776544998777,41.18,75816.57,9.5,-0.386,0.00013,28.27925]
[1776545001125,41.18,75816.08,9.5,-0.38606,0.00013,28.28042]
[1776545001951,41.18,75816.08,9.5,-0.38606,0.00013,28.28042]
[1776545001650,41.18,75815.69,9.5,-0.38611,0.00013,28.28133]
[1776545008698,41.19,75813.6,9.5,-0.38639,0.00013,28.28662]
[1776545013734,41.2,75815.57,9.5,-0.38615,0.00013,28.27937]
[1776545018769,41.2,75815.76,9.5,-0.38614,0.00013,28.27924]
[1776545023804,41.21,75815.8,9.5,-0.38615,0.00013,28.27946]
[1776545028288,41.21,75815.81,9.5,-0.38616,0.00013,28.27956]
[1776545028838,41.21,75816.33,9.5,-0.3861,0.00013,28.27854]
[1776545033874,41.22,75819.84,9.5,-0.38566,0.00013,28.27045]
[1776545038204,41.22,75819.48,9.5,-0.38571,0.00013,28.27134]
[1776545043944,41.22,75822.32,9.5,-0.38536,0.00013,28.26482]
[1776545047205,41.22,75822.24,9.5,-0.38537,0.00013,28.26503]
[1776545052118,41.22,75822.17,9.5,-0.38538,0.00013,28.26528]
[1776545058042,41.22,75822.7,9.5,-0.38532,0.00013,28.26413]
[1776545063077,41.22,75821.71,9.5,-0.38544,0.00013,28.2665]
[1776545068305,41.22,75821.37,9.5,-0.38549,0.00013,28.26734]
[1776545068403,41.23,75821.12,9.5,-0.38552,0.00013,28.26794]
[1776545069278,41.23,75821.12,9.5,-0.38552,0.00013,28.26794]
[1776545075161,41.23,75817.64,9.5,-0.38597,0.00013,28.2734]
[1776545080196,41.24,75818.27,9.5,-0.3859,0.00013,28.27223]
[1776545085230,41.24,75818.36,9.5,-0.3859,0.00013,28.2723]
[1776545090266,41.25,75818.2,9.5,-0.38594,0.00013,28.27294]
[1776545099329,41.26,75817.71,9.5,-0.38602,0.00013,28.27456]
[1776545103347,41.26,75817.76,9.5,-0.38602,0.00013,28.27466]
[1776545103360,41.27,75817.77,9.5,-0.38603,0.00013,28.27471]
[1776545108396,41.27,75823.23,9.5,-0.38534,0.00013,28.26208]
[1776545114438,41.27,75823.71,9.5,-0.38529,0.00013,28.26103]
[1776545116295,41.27,75823.46,9.5,-0.38532,0.00013,28.26163]
[1776545117227,41.27,75825.55,9.5,-0.38506,0.00013,28.25677]
[1776545119251,41.27,75828.73,9.5,-0.38466,0.00013,28.24937]
[1776545119305,41.27,75828.73,9.5,-0.38466,0.00013,28.24937]
[1776545119351,41.27,75828.73,9.5,-0.38466,0.00013,28.24937]
[1776545119395,41.27,75828.73,9.5,-0.38466,0.00013,28.24937]
[1776545119474,41.27,75828.78,9.5,-0.38466,0.00013,28.24927]
[1776545121088,41.27,75828.78,9.5,-0.38466,0.00013,28.24927]
[1776545122048,41.27,75830.58,9.5,-0.38443,0.00013,28.24499]
[1776545122074,41.27,75838.16,9.5,-0.38348,0.00013,28.22707]
[1776545122257,41.27,75838.16,9.5,-0.38348,0.00013,28.22707]
[1776545122296,41.27,75838.16,9.5,-0.38348,0.00013,28.22707]
[1776545122836,41.27,75838.16,9.5,-0.38348,0.00013,28.22707]
[1776545122903,41.27,75838.16,9.5,-0.38348,0.00013,28.22707]
[1776545122933,41.27,75845.47,9.5,-0.38256,0.00013,28.20963]
[1776545123508,41.27,75864.6,9.5,-0.38017,0.00012,28.16337]
[1776545124677,41.27,75864.6,9.5,-0.38017,0.00012,28.16337]
[1776545125096,41.27,75864.6,9.5,-0.38017,0.00012,28.16337]
[1776545130551,41.27,75860.4,9.5,-0.38069,0.00012,28.17355]
[1776545133046,41.27,75860.47,9.5,-0.38067,0.00012,28.17032]
[1776545138588,41.26,75860.53,9.5,-0.38066,0.00012,28.17007]
[1776545144649,41.26,75862.44,9.5,-0.38042,0.00012,28.1653]
[1776545146612,41.26,75862.44,9.5,-0.38042,0.00012,28.1653]
[1776545153713,41.26,75860.42,9.5,-0.38066,0.00012,28.17002]
[1776545159182,41.26,75860.5,9.5,-0.38064,0.00012,28.16971]
[1776545165805,41.25,75863.18,9.5,-0.3803,0.00012,28.16302]
[1776545169525,41.25,75863.52,9.5,-0.38026,0.00012,28.1621]
[1776545169536,41.25,75863.52,9.5,-0.38026,0.00012,28.1621]
[1776545175868,41.25,75854.56,9.5,-0.38136,0.00012,28.18364]
[1776545180901,41.24,75854.37,9.5,-0.38138,0.00012,28.18392]
[1776545186944,41.24,75854.32,9.5,-0.38138,0.00013,28.18382]
[1776545191979,41.24,75854.18,9.5,-0.38138,0.00013,28.18094]
[1776545195121,41.23,75852.47,9.5,-0.38159,0.00013,28.185]
[1776545195197,41.23,75852.47,9.5,-0.38159,0.00013,28.185]
[1776545195335,41.23,75851.97,9.5,-0.38165,0.00013,28.18617]
[1776545196009,41.23,75836.87,9.5,-0.38354,0.00013,28.22225]
[1776545196409,41.23,75836.87,9.5,-0.38354,0.00013,28.22225]
[1776545197436,41.23,75834.2,9.5,-0.38387,0.00013,28.22853]
[1776545198021,41.23,75833.55,9.5,-0.38395,0.00013,28.23002]
[1776545198233,41.23,75833.55,9.5,-0.38395,0.00013,28.23002]
[1776545199028,41.23,75841.62,9.5,-0.38294,0.00013,28.21081]
[1776545203056,41.23,75849.73,9.5,-0.38191,0.00013,28.19118]
[1776545207451,41.22,75843.87,9.5,-0.38264,0.00013,28.20505]
[1776545207876,41.22,75843.87,9.5,-0.38264,0.00013,28.20505]
[1776545208090,41.22,75838.34,9.5,-0.38333,0.00013,28.21819]
[1776545213126,41.22,75835.55,9.5,-0.38367,0.00013,28.22462]
[1776545218046,41.22,75835.51,9.5,-0.38367,0.00013,28.22456]
[1776545218145,41.21,75835.51,9.5,-0.38366,0.00013,28.22452]
[1776545221897,41.21,75835.42,9.5,-0.38367,0.00013,28.22462]
[1776545222188,41.21,75832.48,9.5,-0.38403,0.00013,28.23146]
[1776545227225,41.21,75830.62,9.5,-0.38426,0.00013,28.23579]
[1776545233267,41.21,75830.83,9.5,-0.38423,0.00013,28.23522]
[1776545238303,41.21,75831.59,9.5,-0.38414,0.00013,28.23338]
[1776545243343,41.21,75828.47,9.5,-0.38453,0.00013,28.24068]
[1776545248374,41.21,75828.55,9.5,-0.38451,0.00013,28.24044]
[1776545253409,41.2,75827.86,9.5,-0.38459,0.00013,28.23898]
[1776545259451,41.2,75828.3,9.5,-0.38453,0.00013,28.2379]
[1776545265494,41.2,75828.33,9.5,-0.38453,0.00013,28.23779]
[1776545268113,41.2,75828.33,9.5,-0.38453,0.00013,28.23779]
[1776545268175,41.2,75828.33,9.5,-0.38453,0.00013,28.23779]
[1776545268353,41.2,75828.33,9.5,-0.38452,0.00013,28.23778]
[1776545269720,41.2,75823.77,9.5,-0.3851,0.00013,28.24848]
[1776545269861,41.2,75823.77,9.5,-0.3851,0.00013,28.24848]
[1776545270528,41.2,75816.48,9.5,-0.38601,0.00013,28.26546]
[1776545273846,41.2,75815.8,9.5,-0.3861,0.00013,28.26703]
[1776545273947,41.2,75815.69,9.5,-0.38611,0.00013,28.26728]
[1776545274787,41.2,75815.69,9.5,-0.38611,0.00013,28.26728]
[1776545280599,41.21,75813.54,9.5,-0.3864,0.00013,28.27271]
[1776545282692,41.21,75813.51,9.5,-0.38641,0.00013,28.27284]
[1776545282721,41.21,75813.51,9.5,-0.38641,0.00013,28.27284]
[1776545282729,41.21,75815.34,9.5,-0.38618,0.00013,28.26868]
[1776545284282,41.21,75815.34,9.5,-0.38618,0.00013,28.26868]
[1776545283620,41.21,75825.11,9.5,-0.38496,0.00013,28.24593]
[1776545288655,41.21,75824.71,9.5,-0.38501,0.00013,28.24684]
[1776545290517,41.21,75823.51,9.5,-0.38516,0.00013,28.24964]
[1776545292290,41.21,75823.36,9.5,-0.38517,0.00013,28.24998]
[1776545293920,41.21,75823.0,9.5,-0.38522,0.00013,28.25081]
[1776545297321,41.21,75823.77,9.5,-0.38512,0.00013,28.24898]
[1776545298182,41.21,75823.77,9.5,-0.38512,0.00013,28.24898]
[1776545311816,41.21,75823.92,9.5,-0.38509,0.00013,28.24549]
[1776545317126,41.21,75826.0,9.5,-0.38483,0.00013,28.2406]
[1776545324907,41.21,75825.89,9.5,-0.38484,0.00013,28.24083]
[1776545332091,41.21,75825.86,9.5,-0.38484,0.00013,28.24089]
[1776545332195,41.21,75825.86,9.5,-0.38484,0.00013,28.24089]
[1776545332203,41.21,75825.86,9.5,-0.38484,0.00013,28.24087]
[1776545333270,41.21,75825.86,9.5,-0.38484,0.00013,28.24087]
[1776545332963,41.21,75816.94,9.5,-0.38596,0.00013,28.26172]
[1776545338146,41.22,75813.66,9.5,-0.38639,0.00013,28.26957]
[1776545341279,41.22,75813.66,9.5,-0.3864,0.00013,28.26976]
[1776545341306,41.22,75813.66,9.5,-0.3864,0.00013,28.26976]
[1776545341309,41.22,75813.66,9.5,-0.3864,0.00013,28.26983]
[1776545346902,41.22,75819.89,9.5,-0.38562,0.00013,28.25543]
[1776545349524,41.22,75820.2,9.5,-0.38558,0.00013,28.25467]
[1776545355119,41.22,75820.47,9.5,-0.38554,0.00013,28.25398]
[1776545359458,41.22,75820.46,9.5,-0.38554,0.00013,28.25396]
[1776545362039,41.22,75818.96,9.5,-0.38573,0.00013,28.25744]
[1776545363500,41.22,75818.73,9.5,-0.38576,0.00013,28.258]
[1776545365591,41.22,75825.36,9.5,-0.38493,0.00013,28.24257]
[1776545368497,41.22,75827.06,9.5,-0.38472,0.00013,28.2386]
[1776545368556,41.22,75827.06,9.5,-0.38472,0.00013,28.2386]
[1776545369217,41.22,75840.69,9.5,-0.38301,0.00013,28.20638]
[1776545374252,41.22,75841.82,9.5,-0.38285,0.00013,28.2005]
[1776545378029,41.22,75841.88,9.5,-0.38284,0.00013,28.20027]
[1776545384311,41.21,75838.38,9.5,-0.38327,0.00013,28.20855]
[1776545389357,41.21,75835.65,9.5,-0.3836,0.00013,28.21468]
[1776545394393,41.2,75835.69,9.5,-0.38359,0.00013,28.21439]
[1776545396585,41.2,75835.76,9.5,-0.38357,0.00013,28.21415]
[1776545398696,41.2,75839.3,9.5,-0.38313,0.00013,28.2057]
[1776545399595,41.2,75839.78,9.5,-0.38306,0.00013,28.20448]
[1776545400502,41.2,75843.86,9.5,-0.38255,0.00013,28.1947]
[1776545400508,41.2,75843.86,9.5,-0.38255,0.00013,28.1947]
[1776545401820,41.2,75848.32,9.5,-0.38199,0.00013,28.18396]
[1776545404020,41.2,75852.24,9.5,-0.3815,0.00013,28.17448]
[1776545410785,41.2,75856.51,9.5,-0.38096,0.00013,28.16404]
[1776545410804,41.2,75856.51,9.5,-0.38096,0.00013,28.16404]
[1776545411777,41.2,75856.48,9.5,-0.38096,0.00013,28.16409]
[1776545413839,41.2,75851.44,9.5,-0.38159,0.00013,28.17628]
[1776545415041,41.2,75851.36,9.5,-0.3816,0.00013,28.17645]
[1776545420574,41.19,75849.63,9.5,-0.38181,0.00013,28.18048]
[1776545425611,41.19,75849.98,9.5,-0.38176,0.00013,28.17951]
[1776545433667,41.19,75851.47,9.5,-0.38156,0.00013,28.17268]
[1776545441723,41.18,75851.37,9.5,-0.38156,0.00013,28.17274]
[1776545446758,41.18,75851.07,9.5,-0.38159,0.00013,28.17334]
[1776545451794,41.18,75851.11,9.5,-0.38158,0.00013,28.17312]
[1776545456828,41.18,75851.0,9.5,-0.38159,0.00013,28.17326]
[1776545463880,41.17,75851.36,9.5,-0.38154,0.00013,28.17221]
[1776545468915,41.17,75851.25,9.5,-0.38155,0.00013,28.17235]
[1776545474957,41.17,75852.13,9.5,-0.38143,0.00013,28.17007]
[1776545480999,41.17,75853.39,9.5,-0.38127,0.00013,28.16688]
[1776545484683,41.16,75854.1,9.5,-0.38117,0.00013,28.16509]
[1776545489055,41.16,75867.27,9.5,-0.37952,0.00013,28.13279]
[1776545494090,41.16,75868.31,9.5,-0.37938,0.00013,28.12716]
[1776545499125,41.16,75868.24,9.5,-0.37939,0.00013,28.12732]
[1776545505167,41.16,75868.19,9.5,-0.37939,0.00013,28.12742]
[1776545510202,41.16,75865.78,9.5,-0.37969,0.00013,28.13333]
[1776545515238,41.16,75867.94,9.5,-0.37942,0.00013,28.12797]
[1776545520273,41.16,75867.9,9.5,-0.37943,0.00013,28.12804]
[1776545525308,41.16,75864.03,9.5,-0.37991,0.00013,28.13753]
[1776545526470,41.16,75864.03,9.5,-0.37991,0.00013,28.13753]
[1776545528329,41.16,75855.31,9.5,-0.381,0.00013,28.15879]
[1776545529739,41.16,75855.12,9.5,-0.38102,0.00013,28.15923]
[1776545530580,41.16,75851.63,9.5,-0.38146,0.00013,28.16767]
[1776545533762,41.16,75849.13,9.5,-0.38177,0.00013,28.17362]
[1776545541420,41.15,75845.77,9.5,-0.38217,0.00013,28.18142]
[1776545542254,41.15,75845.77,9.5,-0.38217,0.00013,28.18142]
[1776545543208,41.15,75845.77,9.5,-0.38217,0.00013,28.18138]
[1776545548469,41.15,75843.21,9.5,-0.38248,0.00013,28.1873]
[1776545553504,41.14,75841.82,9.5,-0.38264,0.00013,28.18741]
[1776545558539,41.14,75839.72,9.5,-0.38289,0.00013,28.19225]
[1776545560992,41.14,75839.12,9.5,-0.38297,0.00013,28.19365]
[1776545561357,41.14,75839.12,9.5,-0.38297,0.00013,28.19365]
[1776545561560,41.14,75836.72,9.5,-0.38327,0.00013,28.1993]
[1776545567602,41.14,75831.57,9.5,-0.38391,0.00013,28.21152]
[1776545572637,41.14,75831.82,9.5,-0.38388,0.00013,28.2109]
[1776545577672,41.13,75831.98,9.5,-0.38386,0.00013,28.21049]
[1776545578679,41.13,75840.34,9.5,-0.38281,0.00013,28.19058]
[1776545584721,41.14,75839.14,9.5,-0.38296,0.00013,28.19348]
[1776545589756,41.14,75840.24,9.5,-0.38282,0.00013,28.19089]
[1776545593033,41.14,75840.24,9.5,-0.38282,0.00013,28.19089]
[1776545593122,41.14,75840.28,9.5,-0.38282,0.00013,28.19082]
[1776545594294,41.14,75840.28,9.5,-0.38282,0.00013,28.19082]
[1776545594396,41.14,75844.17,9.5,-0.38233,0.00013,28.18145]
[1776545595798,41.14,75834.5,9.5,-0.38354,0.00013,28.20456]
[1776545601917,41.13,75833.67,9.5,-0.38365,0.00013,28.20648]
[1776545601930,41.13,75833.67,9.5,-0.38365,0.00013,28.20648]
[1776545603383,41.13,75819.69,9.5,-0.3854,0.00013,28.23937]
[1776545612121,41.13,75820.08,9.5,-0.38535,0.00013,28.2383]
[1776545615053,41.13,75825.19,9.5,-0.38469,0.00013,28.22312]
[1776545620974,41.13,75826.21,9.5,-0.38455,0.00013,28.22059]
[1776545625004,41.12,75829.94,9.5,-0.38408,0.00013,28.21175]
[1776545625006,41.12,75829.66,9.5,-0.38412,0.00013,28.2124]
[1776545630038,41.12,75829.4,9.5,-0.38414,0.00013,28.21281]
[1776545631728,41.12,75829.36,9.5,-0.38414,0.00013,28.21286]
[1776545636101,41.12,75830.57,9.5,-0.38398,0.00013,28.20984]
[1776545636262,41.12,75830.57,9.5,-0.38398,0.00013,28.20984]
[1776545636286,41.12,75830.54,9.5,-0.38398,0.00013,28.20987]
[1776545642122,41.12,75827.78,9.5,-0.38434,0.00013,28.21655]
[1776545647157,41.12,75824.95,9.5,-0.3847,0.00013,28.22334]
[1776545652192,41.12,75822.63,9.5,-0.385,0.00013,28.22888]
[1776545653166,41.12,75822.63,9.5,-0.385,0.00013,28.22888]
[1776545655258,41.12,75819.47,9.5,-0.3854,0.00013,28.23631]
[1776545655300,41.12,75819.27,9.5,-0.38542,0.00013,28.23679]
[1776545655949,41.12,75819.27,9.5,-0.38542,0.00013,28.23679]
[1776545661255,41.13,75816.18,9.5,-0.38583,0.00013,28.24446]
[1776545667296,41.14,75815.35,9.5,-0.38596,0.00013,28.24684]
[1776545672332,41.15,75815.65,9.5,-0.38593,0.00013,28.24348]
[1776545680387,41.16,75815.31,9.5,-0.386,0.00013,28.24488]
[1776545687437,41.17,75814.87,9.5,-0.38608,0.00013,28.24644]
[1776545692471,41.18,75813.12,9.5,-0.38632,0.00013,28.25087]
[1776545693923,41.18,75813.09,9.5,-0.38632,0.00013,28.25101]
[1776545693929,41.18,75813.09,9.5,-0.38632,0.00013,28.25101]
[1776545693953,41.18,75813.09,9.5,-0.38632,0.00013,28.25101]
[1776545694016,41.18,75813.09,9.5,-0.38632,0.00013,28.25101]
[1776545694491,41.18,75829.82,9.5,-0.38422,0.00013,28.21202]
[1776545695043,41.18,75829.82,9.5,-0.38422,0.00013,28.21202]
[1776545695330,41.18,75829.82,9.5,-0.38422,0.00013,28.21202]
[1776545700044,41.18,75838.88,9.5,-0.38308,0.00013,28.19036]
[1776545703639,41.18,75837.61,9.5,-0.38324,0.00013,28.19331]
[1776545703677,41.18,75837.61,9.5,-0.38324,0.00013,28.19331]
[1776545703649,41.18,75837.37,9.5,-0.38326,0.00013,28.19385]
[1776545704561,41.18,75827.54,9.5,-0.3845,0.00013,28.21709]
[1776545709596,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545710671,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545710675,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545710852,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545711196,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545711210,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545711311,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545711466,41.18,75826.55,9.5,-0.38463,0.00013,28.21952]
[1776545711610,41.18,75796.21,9.5,-0.38845,0.00013,28.28955]
[1776545712016,41.18,75796.21,9.5,-0.38845,0.00013,28.28955]
[1776545712315,41.18,75796.21,9.5,-0.38845,0.00013,28.28955]
[1776545712583,41.18,75796.21,9.5,-0.38845,0.00013,28.28955]
[1776545712617,41.18,75794.92,9.5,-0.38861,0.00013,28.29245]
[1776545714752,41.18,75795.09,9.5,-0.38859,0.00013,28.29204]
[1776545716424,41.18,75795.02,9.5,-0.38859,0.00013,28.29216]
[1776545717767,41.18,75794.99,9.5,-0.38859,0.00013,28.29218]
[1776545718521,41.18,75794.99,9.5,-0.38859,0.00013,28.29218]
[1776545725131,41.17,75788.52,9.5,-0.3894,0.00013,28.30659]
[1776545725135,41.17,75788.52,9.5,-0.3894,0.00013,28.30659]
[1776545725153,41.17,75788.52,9.5,-0.3894,0.00013,28.30648]
[1776545728604,41.17,75788.48,9.5,-0.38941,0.00013,28.30662]
[1776545734771,41.18,75787.62,9.5,-0.38951,0.00013,28.3057]
[1776545739806,41.18,75785.38,9.5,-0.3898,0.00013,28.31083]
[1776545745309,41.18,75785.27,9.5,-0.38982,0.00013,28.31116]
[1776545751339,41.18,75782.86,9.5,-0.39013,0.00013,28.31665]
[1776545757932,41.19,75783.47,9.5,-0.39006,0.00013,28.31545]
[1776545762967,41.19,75782.55,9.5,-0.39018,0.00013,28.31758]
[1776545768002,41.19,75781.4,9.5,-0.39033,0.00013,28.32019]
[1776545775051,41.19,75781.01,9.5,-0.39038,0.00013,28.32112]
[1776545780086,41.19,75779.6,9.5,-0.39056,0.00013,28.32428]
[1776545785121,41.19,75777.62,9.5,-0.39081,0.00013,28.32869]
[1776545790159,41.19,75775.88,9.5,-0.39103,0.00013,28.33255]
[1776545794563,41.19,75774.2,9.5,-0.39124,0.00013,28.33322]
[1776545794653,41.19,75774.2,9.5,-0.39124,0.00013,28.33322]
[1776545795597,41.19,75768.71,9.5,-0.39193,0.00013,28.34525]
[1776545795745,41.19,75768.71,9.5,-0.39193,0.00013,28.34525]
[1776545795869,41.19,75762.49,9.5,-0.39272,0.00013,28.35878]
[1776545802282,41.19,75764.58,9.5,-0.39245,0.00013,28.35416]
[1776545807844,41.19,75763.36,9.5,-0.3926,0.00013,28.35677]
[1776545818394,41.19,75762.38,9.5,-0.39272,0.00013,28.35876]
[1776545822024,41.19,75762.68,9.5,-0.39268,0.00013,28.35808]
[1776545823245,41.19,75762.65,9.5,-0.39268,0.00013,28.35814]
[1776545828463,41.19,75764.5,9.5,-0.39245,0.00013,28.35408]
[1776545833499,41.19,75764.6,9.5,-0.39243,0.00013,28.35385]
[1776545838534,41.19,75767.03,9.5,-0.39212,0.00013,28.34856]
[1776545843569,41.18,75764.12,9.5,-0.39249,0.00013,28.35488]
[1776545848603,41.18,75765.14,9.5,-0.39236,0.00013,28.35266]
[1776545853639,41.18,75765.21,9.5,-0.39234,0.00013,28.34947]
[1776545858674,41.18,75765.51,9.5,-0.39231,0.00013,28.34882]
[1776545863709,41.18,75766.78,9.5,-0.39215,0.00013,28.34606]
[1776545866014,41.18,75766.78,9.5,-0.39215,0.00013,28.34606]
[1776545867327,41.18,75766.81,9.5,-0.39214,0.00013,28.346]
[1776545872772,41.19,75769.98,9.5,-0.39174,0.00013,28.33909]
[1776545879826,41.19,75769.33,9.5,-0.39183,0.00013,28.34056]
[1776545883112,41.19,75769.72,9.5,-0.39178,0.00013,28.33972]
[1776545888888,41.19,75770.39,9.5,-0.39169,0.00013,28.33828]
[1776545898959,41.19,75773.4,9.5,-0.39132,0.00013,28.33174]
[1776545903994,41.19,75775.56,9.5,-0.39105,0.00013,28.32704]
[1776545909029,41.19,75777.39,9.5,-0.39082,0.00013,28.32306]
[1776545914063,41.19,75779.71,9.5,-0.39052,0.00013,28.31497]
[1776545919215,41.19,75782.19,9.5,-0.39021,0.00013,28.30952]
[1776545925141,41.2,75786.98,9.5,-0.38961,0.00013,28.29899]
[1776545930176,41.2,75788.46,9.5,-0.38943,0.00013,28.29579]
[1776545937225,41.2,75788.78,9.5,-0.3894,0.00013,28.29523]
[1776545942260,41.21,75788.29,9.5,-0.38947,0.00013,28.29643]
[1776545947294,41.21,75794.71,9.5,-0.38866,0.00013,28.2821]
[1776545952330,41.21,75795.39,9.5,-0.38858,0.00013,28.28071]
[1776545964809,41.21,75796.56,9.5,-0.38844,0.00013,28.27812]
[1776545970928,41.22,75798.17,9.5,-0.38826,0.00013,28.27491]
[1776545976664,41.23,75798.44,9.5,-0.38822,0.00013,28.27146]
[1776545983938,41.23,75798.47,9.5,-0.38822,0.00013,28.27146]
[1776545988584,41.23,75781.24,9.5,-0.39041,0.00013,28.31042]
[1776545993618,41.23,75783.41,9.5,-0.39014,0.00013,28.30565]
[1776545997073,41.24,75783.23,9.5,-0.39016,0.00013,28.30607]
[1776546002236,41.24,75781.15,9.5,-0.39043,0.00013,28.31072]
[1776546008723,41.24,75777.93,9.5,-0.39083,0.00013,28.31786]
[1776546011493,41.24,75777.97,9.5,-0.39083,0.00013,28.31777]
[1776546015329,41.24,75777.22,9.5,-0.39092,0.00013,28.31945]
[1776546022949,41.24,75784.67,9.5,-0.38999,0.00013,28.30299]
[1776546027974,41.24,75784.61,9.5,-0.39,0.00013,28.30322]
[1776546034908,41.24,75784.2,9.5,-0.39004,0.00013,28.30118]
[1776546038712,41.24,75784.2,9.5,-0.39004,0.00013,28.30118]
[1776546043971,41.24,75790.86,9.5,-0.38921,0.00013,28.2864]
[1776546049006,41.25,75791.42,9.5,-0.38914,0.00013,28.2852]
[1776546049210,41.25,75791.42,9.5,-0.38914,0.00013,28.2852]
[1776546055048,41.25,75798.53,9.5,-0.38825,0.00013,28.26928]
[1776546060084,41.25,75798.53,9.5,-0.38826,0.00013,28.26939]
[1776546061440,41.25,75798.53,9.5,-0.38826,0.00013,28.26939]
[1776546067107,41.25,75800.55,9.5,-0.38801,0.00013,28.26492]
[1776546067162,41.25,75800.55,9.5,-0.38801,0.00013,28.26492]
[1776546067567,41.25,75808.16,9.5,-0.38705,0.00013,28.24765]
[1776546072861,41.26,75809.41,9.5,-0.3869,0.00013,28.24489]
[1776546073054,41.26,75809.41,9.5,-0.3869,0.00013,28.24489]
[1776546073099,41.26,75809.58,9.5,-0.38688,0.00013,28.24458]
[1776546074182,41.26,75819.23,9.5,-0.38567,0.00013,28.22234]
[1776546079249,41.26,75821.34,9.5,-0.3854,0.00013,28.21738]
[1776546083630,41.26,75821.66,9.5,-0.38536,0.00013,28.21658]
[1776546089135,41.26,75820.91,9.5,-0.38546,0.00013,28.21831]
[1776546089816,41.26,75820.49,9.5,-0.38551,0.00013,28.21926]
[1776546089908,41.26,75817.32,9.5,-0.3859,0.00013,28.22661]
[1776546091757,41.26,75814.73,9.5,-0.38623,0.00013,28.23265]
[1776546091783,41.26,75814.97,9.5,-0.3862,0.00013,28.22911]
[1776546097157,41.26,75821.54,9.5,-0.38537,0.00013,28.21385]
[1776546102377,41.26,75823.7,9.5,-0.3851,0.00013,28.20879]
[1776546109323,41.26,75823.56,9.5,-0.38511,0.00013,28.20913]
[1776546114461,41.26,75831.54,9.5,-0.38411,0.00013,28.19045]
[1776546115926,41.26,75831.54,9.5,-0.38411,0.00013,28.19045]
[1776546116237,41.26,75831.7,9.5,-0.3841,0.00013,28.19009]
[1776546117118,41.26,75840.09,9.5,-0.38304,0.00013,28.17023]
[1776546122518,41.26,75841.83,9.5,-0.38283,0.00013,28.16617]
[1776546125032,41.26,75841.41,9.5,-0.38288,0.00013,28.16719]
[1776546125693,41.26,75841.41,9.5,-0.38288,0.00013,28.1672]
[1776546131582,41.26,75843.64,9.5,-0.3826,0.00013,28.16174]
[1776546138631,41.25,75844.11,9.5,-0.38253,0.00013,28.16045]
[1776546149656,41.25,75844.99,9.5,-0.38242,0.00013,28.15824]
[1776546150816,41.25,75845.31,9.5,-0.38237,0.00013,28.15731]
[1776546156762,41.25,75845.38,9.5,-0.38234,0.00013,28.15392]
[1776546157466,41.25,75845.38,9.5,-0.38234,0.00013,28.15392]
[1776546157475,41.25,75845.38,9.5,-0.38234,0.00013,28.15392]
[1776546157770,41.25,75847.57,9.5,-0.38207,0.00013,28.14864]
[1776546159879,41.24,75850.3,9.5,-0.38172,0.00013,28.14203]
[1776546164004,41.24,75851.28,9.5,-0.38159,0.00013,28.13953]
[1776546168258,41.24,75852.86,9.5,-0.38139,0.00013,28.13554]
[1776546173769,41.24,75856.69,9.5,-0.3809,0.00013,28.1261]
[1776546178063,41.23,75866.18,9.5,-0.37971,0.00013,28.10279]
[1776546184104,41.23,75865.8,9.5,-0.37975,0.00013,28.10363]
[1776546193168,41.23,75870.82,9.5,-0.37912,0.00012,28.09117]
[1776546198203,41.23,75870.14,9.5,-0.37921,0.00013,28.09283]
[1776546203237,41.23,75870.06,9.5,-0.37922,0.00013,28.09301]
[1776546203459,41.23,75870.06,9.5,-0.37922,0.00013,28.09301]
[1776546204244,41.23,75862.54,9.5,-0.38016,0.00013,28.11149]
[1776546209280,41.23,75859.28,9.5,-0.38056,0.00013,28.1194]
[1776546214314,41.23,75858.9,9.5,-0.38059,0.00013,28.11719]
[1776546219350,41.23,75857.88,9.5,-0.38072,0.00013,28.1196]
[1776546222741,41.23,75857.88,9.5,-0.38072,0.00013,28.1196]
[1776546224385,41.22,75849.73,9.5,-0.38174,0.00013,28.13928]
[1776546225765,41.22,75849.73,9.5,-0.38174,0.00013,28.13928]
[1776546231434,41.22,75844.65,9.5,-0.38236,0.00013,28.1513]
[1776546236469,41.22,75844.61,9.5,-0.38236,0.00013,28.15125]
[1776546246540,41.21,75843.3,9.5,-0.38252,0.00013,28.15413]
[1776546253589,41.21,75845.51,9.5,-0.38223,0.00013,28.14866]
[1776546255862,41.21,75844.85,9.5,-0.38231,0.00013,28.15022]
[1776546256849,41.21,75844.72,9.5,-0.38233,0.00013,28.15051]
[1776546256912,41.21,75844.72,9.5,-0.38233,0.00013,28.15051]
[1776546256935,41.21,75838.48,9.5,-0.38311,0.00013,28.16541]
[1776546260358,41.21,75833.22,9.5,-0.38377,0.00013,28.17795]
[1776546265673,41.21,75833.15,9.5,-0.38378,0.00013,28.17813]
[1776546271715,41.21,75832.12,9.5,-0.3839,0.00013,28.1775]
[1776546276750,41.21,75836.37,9.5,-0.38337,0.00013,28.16741]
[1776546282791,41.21,75836.58,9.5,-0.38334,0.00013,28.16693]
[1776546287827,41.21,75830.16,9.5,-0.38415,0.00013,28.18213]
[1776546292861,41.21,75827.61,9.5,-0.38447,0.00013,28.1881]
[1776546298903,41.21,75834.86,9.5,-0.38355,0.00013,28.17094]
[1776546302034,41.21,75890.31,9.5,-0.37661,0.00012,28.03508]
[1776546302932,41.21,75890.28,9.5,-0.37662,0.00012,28.03523]
[1776546311340,41.22,75890.46,9.5,-0.37661,0.00012,28.03511]
[1776546313876,41.22,75895.06,9.5,-0.37606,0.00012,28.0239]
[1776546314010,41.22,75896.8,9.5,-0.37584,0.00012,28.01955]
[1776546315043,41.22,75843.01,9.5,-0.38257,0.00013,28.15237]
[1776546316024,41.22,75843.22,9.5,-0.38254,0.00013,28.15181]
[1776546321059,41.22,75842.95,9.5,-0.38256,0.00013,28.15218]
[1776546321621,41.22,75842.95,9.5,-0.38256,0.00013,28.15218]
[1776546324884,41.22,75840.47,9.5,-0.38286,0.00013,28.15794]
[1776546330121,41.21,75845.36,9.5,-0.38224,0.00013,28.14593]
[1776546335157,41.21,75844.81,9.5,-0.38229,0.00013,28.14398]
[1776546340192,41.2,75846.25,9.5,-0.3821,0.00013,28.1403]
[1776546345227,41.2,75844.63,9.5,-0.38229,0.00013,28.14398]
[1776546346533,41.2,75844.81,9.5,-0.38227,0.00013,28.1435]
[1776546352277,41.19,75840.62,9.5,-0.38278,0.00013,28.15326]
[1776546357312,41.19,75839.48,9.5,-0.38291,0.00013,28.15575]
[1776546362347,41.18,75838.81,9.5,-0.38298,0.00013,28.15712]
[1776546363363,41.18,75838.81,9.5,-0.38298,0.00013,28.15712]
[1776546363421,41.18,75838.81,9.5,-0.38298,0.00013,28.15712]
[1776546363623,41.18,75839.78,9.5,-0.38286,0.00013,28.15476]
[1776546363638,41.18,75839.78,9.5,-0.38286,0.00013,28.15476]
[1776546364039,41.18,75839.78,9.5,-0.38286,0.00013,28.15476]
[1776546364361,41.18,75823.36,9.5,-0.38492,0.00013,28.19358]
[1776546365191,41.18,75823.36,9.5,-0.38492,0.00013,28.19358]
[1776546368079,41.18,75820.33,9.5,-0.38531,0.00013,28.20087]
[1776546373424,41.19,75820.08,9.5,-0.38536,0.00013,28.20176]
[1776546378459,41.2,75819.94,9.5,-0.38539,0.00013,28.20235]
[1776546383494,41.2,75819.9,9.5,-0.38541,0.00013,28.20271]
[1776546388342,41.21,75820.66,9.5,-0.38532,0.00013,28.20116]
[1776546388375,41.21,75819.95,9.5,-0.38541,0.00013,28.20287]
[1776546388572,41.21,75819.95,9.5,-0.38541,0.00013,28.20287]
[1776546389536,41.21,75831.04,9.5,-0.38402,0.00013,28.1768]
[1776546394571,41.2,75834.18,9.5,-0.38361,0.00013,28.16621]
[1776546399605,41.2,75834.22,9.5,-0.3836,0.00013,28.16602]
[1776546401728,41.2,75834.23,9.5,-0.3836,0.00013,28.16598]
[1776546407663,41.2,75835.5,9.5,-0.38343,0.00013,28.16278]
[1776546412998,41.2,75836.15,9.5,-0.38334,0.00013,28.16112]
[1776546413053,41.2,75839.61,9.5,-0.38291,0.00013,28.15285]
[1776546415503,41.19,75840.29,9.5,-0.38282,0.00013,28.15116]
[1776546415526,41.19,75840.29,9.5,-0.38282,0.00013,28.15116]
[1776546420753,41.19,75842.81,9.5,-0.38249,0.00013,28.14496]
[1776546425790,41.19,75843.37,9.5,-0.38242,0.00013,28.14348]
[1776546431833,41.18,75843.49,9.5,-0.38239,0.00013,28.14301]
[1776546436868,41.18,75843.75,9.5,-0.38235,0.00013,28.14224]
[1776546441903,41.18,75841.9,9.5,-0.38258,0.00013,28.14652]
[1776546445829,41.18,75842.6,9.5,-0.38249,0.00013,28.14474]
[1776546451973,41.17,75842.33,9.5,-0.3825,0.00013,28.14211]
[1776546457009,41.17,75842.71,9.5,-0.38244,0.00013,28.14103]
[1776546463137,41.17,75842.7,9.5,-0.38244,0.00013,28.14096]
[1776546464161,41.17,75842.67,9.5,-0.38244,0.00013,28.14093]
[1776546470218,41.17,75842.67,9.5,-0.38244,0.00013,28.1409]
[1776546471292,41.16,75842.67,9.5,-0.38243,0.00013,28.1407]
[1776546477148,41.16,75844.03,9.5,-0.38225,0.00013,28.13721]
[1776546481199,41.16,75844.96,9.5,-0.38213,0.00013,28.13488]
[1776546488228,41.15,75852.59,9.5,-0.38116,0.00013,28.11624]
[1776546493263,41.15,75851.69,9.5,-0.38127,0.00013,28.11832]
[1776546498298,41.15,75851.22,9.5,-0.38132,0.00013,28.11936]
[1776546503333,41.15,75852.38,9.5,-0.38117,0.00013,28.11643]
[1776546503647,41.15,75852.38,9.5,-0.38117,0.00013,28.11643]
[1776546511389,41.14,75845.49,9.5,-0.38202,0.00013,28.12982]
[1776546516366,41.14,75845.46,9.5,-0.38202,0.00013,28.1298]
[1776546517481,41.14,75845.46,9.5,-0.38202,0.00013,28.12974]
[1776546524482,41.13,75843.69,9.5,-0.38223,0.00013,28.13376]
[1776546528329,41.13,75843.72,9.5,-0.38222,0.00013,28.1336]
[1776546528429,41.13,75843.72,9.5,-0.38222,0.00013,28.1336]
[1776546530524,41.13,75855.86,9.5,-0.38069,0.00013,28.10408]
[1776546535559,41.13,75856.27,9.5,-0.38064,0.00013,28.10302]
[1776546540594,41.13,75855.8,9.5,-0.38069,0.00013,28.10411]
[1776546545629,41.13,75855.7,9.5,-0.3807,0.00013,28.10429]
[1776546559727,41.12,75856.56,9.5,-0.38059,0.00013,28.102]
[1776546567785,41.12,75857.03,9.5,-0.38052,0.00013,28.10074]
[1776546572819,41.12,75856.82,9.5,-0.38054,0.00013,28.09812]
[1776546586916,41.12,75857.42,9.5,-0.38045,0.00013,28.09646]
[1776546592089,41.12,75857.42,9.5,-0.38045,0.00013,28.09646]
[1776546593541,41.12,75857.42,9.5,-0.38045,0.00013,28.09639]
[1776546594452,41.12,75857.23,9.5,-0.38047,0.00013,28.09684]
[1776546594472,41.12,75857.23,9.5,-0.38047,0.00013,28.09684]
[1776546601020,41.11,75852.46,9.5,-0.38106,0.00013,28.10831]
[1776546606054,41.11,75851.9,9.5,-0.38113,0.00013,28.10955]
[1776546612097,41.11,75851.56,9.5,-0.38116,0.00013,28.11021]
[1776546617132,41.1,75850.63,9.5,-0.38127,0.00013,28.11234]
[1776546622166,41.1,75848.69,9.5,-0.38151,0.00013,28.11689]
[1776546627202,41.1,75848.92,9.5,-0.38147,0.00013,28.11616]
[1776546632237,41.1,75847.67,9.5,-0.38161,0.00013,28.11598]
[1776546638279,41.09,75848.92,9.5,-0.38145,0.00013,28.11275]
[1776546645328,41.09,75848.47,9.5,-0.38149,0.00013,28.11362]
[1776546650363,41.09,75848.31,9.5,-0.38151,0.00013,28.11385]
[1776546656405,41.08,75848.41,9.5,-0.38149,0.00013,28.11342]
[1776546660304,41.08,75842.37,9.5,-0.38224,0.00013,28.12793]
[1776546666475,41.07,75840.82,9.5,-0.38242,0.00013,28.1314]
[1776546671510,41.07,75839.23,9.5,-0.38262,0.00013,28.13502]
[1776546676545,41.07,75839.26,9.5,-0.3826,0.00013,28.13475]
[1776546681579,41.06,75839.51,9.5,-0.38256,0.00013,28.13396]
[1776546686615,41.06,75839.08,9.5,-0.38261,0.00013,28.13482]
[1776546695679,41.05,75839.04,9.5,-0.38259,0.00013,28.13155]
[1776546700714,41.05,75839.08,9.5,-0.38258,0.00013,28.13129]
[1776546705749,41.05,75839.08,9.5,-0.38257,0.00013,28.13113]
[1776546710784,41.05,75839.04,9.5,-0.38257,0.00013,28.13107]
[1776546715819,41.04,75839.04,9.5,-0.38256,0.00013,28.13093]
[1776546720854,41.04,75839.08,9.5,-0.38255,0.00013,28.13068]
[1776546726082,41.04,75839.08,9.5,-0.38254,0.00013,28.13054]
[1776546726356,41.04,75839.08,9.5,-0.38254,0.00013,28.13054]
[1776546726454,41.04,75839.08,9.5,-0.38254,0.00013,28.13054]
[1776546726713,41.04,75839.08,9.5,-0.38254,0.00013,28.13054]
[1776546726716,41.04,75839.81,9.5,-0.38245,0.00013,28.12875]
[1776546726885,41.04,75839.81,9.5,-0.38245,0.00013,28.12875]
[1776546726970,41.04,75839.81,9.5,-0.38245,0.00013,28.12875]
[1776546727087,41.04,75839.81,9.5,-0.38245,0.00013,28.12875]
[1776546727146,41.04,75818.18,9.5,-0.38518,0.00013,28.18028]
[1776546727902,41.04,75814.28,9.5,-0.38568,0.00013,28.18942]
[1776546731075,41.04,75812.71,9.5,-0.38588,0.00013,28.19309]
[1776546731120,41.04,75812.71,9.5,-0.38588,0.00013,28.19309]
[1776546731564,41.04,75812.71,9.5,-0.38588,0.00013,28.19309]
[1776546731976,41.04,75812.71,9.5,-0.38588,0.00013,28.19309]
[1776546733811,41.04,75812.31,9.5,-0.38593,0.00013,28.19403]
[1776546738981,41.04,75812.2,9.5,-0.38594,0.00013,28.19431]
[1776546743850,41.04,75812.2,9.5,-0.38594,0.00013,28.19431]
[1776546743864,41.04,75812.2,9.5,-0.38594,0.00013,28.19434]
[1776546747917,41.04,75812.16,9.5,-0.38595,0.00013,28.19456]
[1776546748016,41.04,75812.16,9.5,-0.38595,0.00013,28.19456]
[1776546748053,41.04,75812.16,9.5,-0.38595,0.00013,28.19456]
[1776546749050,41.05,75823.03,9.5,-0.38459,0.00013,28.16928]
[1776546752052,41.05,75823.32,9.5,-0.38455,0.00013,28.16574]
[1776546752072,41.05,75822.56,9.5,-0.38465,0.00013,28.16763]
[1776546757106,41.05,75823.5,9.5,-0.38454,0.00013,28.16557]
[1776546762142,41.06,75822.44,9.5,-0.38468,0.00013,28.16822]
[1776546765437,41.06,75823.18,9.5,-0.38459,0.00013,28.16654]
[1776546765450,41.06,75823.18,9.5,-0.38459,0.00013,28.16654]
[1776546765539,41.06,75823.18,9.5,-0.38459,0.00013,28.16657]
[1776546772212,41.07,75817.65,9.5,-0.38532,0.00013,28.18022]
[1776546777247,41.08,75815.96,9.5,-0.38556,0.00013,28.18463]
[1776546780286,41.08,75815.96,9.5,-0.38556,0.00013,28.18463]
[1776546780652,41.08,75815.96,9.5,-0.38556,0.00013,28.18463]
[1776546780767,41.08,75815.96,9.5,-0.38556,0.00013,28.18463]
[1776546780924,41.09,75811.19,9.5,-0.38617,0.00013,28.19601]
[1776546781177,41.09,75811.19,9.5,-0.38617,0.00013,28.19601]
[1776546781306,41.09,75811.19,9.5,-0.38617,0.00013,28.19601]
[1776546781800,41.09,75784.03,9.5,-0.38961,0.00013,28.2581]
[1776546782160,41.09,75784.03,9.5,-0.38961,0.00013,28.2581]
[1776546782284,41.09,75768.08,9.5,-0.39164,0.00013,28.29355]
[1776546783796,41.09,75768.08,9.5,-0.39164,0.00013,28.29355]
[1776546784761,41.09,75763.51,9.5,-0.39222,0.00013,28.30358]
[1776546786685,41.09,75762.98,9.5,-0.39229,0.00013,28.30476]
[1776546789830,41.09,75760.6,9.5,-0.39259,0.00013,28.30997]
[1776546789851,41.09,75760.6,9.5,-0.39259,0.00013,28.30997]
[1776546792373,41.09,75756.46,9.5,-0.39312,0.00013,28.31897]
[1776546798396,41.09,75752.51,9.5,-0.39362,0.00013,28.32746]
[1776546803431,41.09,75743.11,9.5,-0.39481,0.00013,28.34752]
[1776546808689,41.09,75745.69,9.5,-0.39448,0.00013,28.34196]
[1776546808691,41.09,75745.69,9.5,-0.39448,0.00013,28.34196]
[1776546808728,41.09,75745.69,9.5,-0.39448,0.00013,28.34196]
[1776546814507,41.09,75754.53,9.5,-0.39334,0.00013,28.31992]
[1776546818537,41.09,75764.47,9.5,-0.39208,0.00013,28.29831]
[1776546823571,41.09,75772.6,9.5,-0.39105,0.00013,28.2805]
[1776546825209,41.09,75772.88,9.5,-0.39102,0.00013,28.2799]
[1776546830620,41.09,75780.32,9.5,-0.39008,0.00013,28.2635]
[1776546835655,41.09,75780.38,9.5,-0.39008,0.00013,28.26349]
[1776546840690,41.1,75773.93,9.5,-0.3909,0.00013,28.27791]
[1776546845725,41.1,75777.8,9.5,-0.39041,0.00013,28.26936]
[1776546850760,41.1,75778.31,9.5,-0.39035,0.00013,28.2683]
[1776546855796,41.1,75774.3,9.5,-0.39086,0.00013,28.27724]
[1776546860831,41.1,75779.38,9.5,-0.39022,0.00013,28.266]
[1776546865866,41.1,75772.45,9.5,-0.3911,0.00013,28.28142]
[1776546870901,41.1,75772.69,9.5,-0.39107,0.00013,28.2809]
[1776546875936,41.1,75773.86,9.5,-0.39091,0.00013,28.27528]
[1776546880974,41.1,75778.87,9.5,-0.39028,0.00013,28.26418]
[1776546886010,41.1,75775.43,9.5,-0.39072,0.00013,28.27188]
[1776546891047,41.1,75776.32,9.5,-0.39061,0.00013,28.26993]
[1776546894585,41.1,75776.87,9.5,-0.39054,0.00013,28.26871]
[1776546896082,41.1,75765.01,9.5,-0.39204,0.00013,28.29488]
[1776546897887,41.1,75765.01,9.5,-0.39204,0.00013,28.29488]
[1776546900795,41.1,75760.13,9.5,-0.39266,0.00013,28.30548]
[1776546908166,41.1,75753.2,9.5,-0.39353,0.00013,28.32031]
[1776546912044,41.1,75752.12,9.5,-0.39367,0.00013,28.32258]
[1776546912044,41.1,75752.12,9.5,-0.39367,0.00013,28.32258]
[1776546912746,41.1,75752.12,9.5,-0.39367,0.00013,28.32258]
[1776546913221,41.1,75767.33,9.5,-0.39173,0.00013,28.2895]
[1776546919243,41.1,75771.15,9.5,-0.39125,0.00013,28.28112]
[1776546924278,41.1,75771.82,9.5,-0.39117,0.00013,28.27967]
[1776546929313,41.1,75778.42,9.5,-0.39033,0.00013,28.26508]
[1776546934348,41.1,75780.71,9.5,-0.39003,0.00013,28.25701]
[1776546939383,41.1,75781.36,9.5,-0.38996,0.00013,28.25564]
[1776546944418,41.11,75780.46,9.5,-0.39007,0.00013,28.25773]
[1776546949453,41.11,75779.1,9.5,-0.39025,0.00013,28.26084]
[1776546955495,41.11,75780.11,9.5,-0.39013,0.00013,28.25867]
[1776546960530,41.11,75777.95,9.5,-0.3904,0.00013,28.26356]
[1776546965050,41.11,75775.24,9.5,-0.39075,0.00013,28.26962]
[1776546965567,41.11,75765.52,9.5,-0.39198,0.00013,28.29104]
[1776546970602,41.11,75758.91,9.5,-0.39282,0.00013,28.3054]
[1776546975644,41.11,75757.67,9.5,-0.39298,0.00013,28.30805]
[1776546977645,41.11,75756.87,9.5,-0.39308,0.00013,28.30976]
[1776546982691,41.11,75751.7,9.5,-0.39373,0.00013,28.32084]
[1776546987028,41.11,75751.7,9.5,-0.39373,0.00013,28.32084]
[1776546990188,41.11,75751.36,9.5,-0.39377,0.00013,28.32148]
[1776546995782,41.1,75747.27,9.5,-0.39428,0.00013,28.32714]
[1776547003838,41.1,75747.44,9.5,-0.39425,0.00013,28.32668]
[1776547011894,41.1,75747.46,9.5,-0.39424,0.00013,28.32656]
[1776547015275,41.1,75747.46,9.5,-0.39424,0.00013,28.32656]
[1776547020832,41.1,75746.51,9.5,-0.39436,0.00013,28.32851]
[1776547020845,41.1,75746.51,9.5,-0.39436,0.00013,28.32851]
[1776547020957,41.1,75745.58,9.5,-0.39448,0.00013,28.33049]
[1776547030023,41.1,75742.81,9.5,-0.39484,0.00013,28.3366]
[1776547039086,41.11,75742.74,9.5,-0.39486,0.00013,28.33696]
[1776547044121,41.11,75740.78,9.5,-0.39512,0.00013,28.34123]
[1776547049155,41.11,75739.12,9.5,-0.39533,0.00013,28.34484]
[1776547055198,41.12,75739.44,9.5,-0.39529,0.00013,28.34126]
[1776547060233,41.12,75739.5,9.5,-0.39529,0.00013,28.34126]
[1776547067315,41.12,75738.98,9.5,-0.39536,0.00013,28.34243]
[1776547068925,41.12,75727.57,9.5,-0.39682,0.00013,28.36643]
[1776547070987,41.12,75723.32,9.5,-0.39736,0.00013,28.37524]
[1776547071035,41.12,75723.32,9.5,-0.39736,0.00013,28.37524]
[1776547071088,41.12,75722.03,9.5,-0.39752,0.00013,28.37791]
[1776547071309,41.12,75713.83,9.5,-0.39856,0.00013,28.39464]
[1776547076345,41.13,75717.98,9.5,-0.39805,0.00013,28.38638]
[1776547081381,41.13,75727.39,9.5,-0.39686,0.00013,28.36718]
[1776547086418,41.14,75727.15,9.5,-0.3969,0.00013,28.36783]
[1776547086519,41.14,75725.97,9.5,-0.39705,0.00013,28.37038]
[1776547092457,41.14,75726.67,9.5,-0.39696,0.00013,28.3689]
[1776547097496,41.14,75726.67,9.5,-0.39696,0.00013,28.36887]
[1776547102531,41.14,75725.04,9.5,-0.39717,0.00013,28.3722]
[1776547107576,41.13,75724.2,9.5,-0.39727,0.00013,28.37388]
[1776547108781,41.13,75724.2,9.5,-0.39727,0.00013,28.37388]
[1776547108878,41.13,75724.45,9.5,-0.39724,0.00013,28.37335]
[1776547109590,41.13,75715.54,9.5,-0.39837,0.00013,28.39168]
[1776547114625,41.14,75711.96,9.5,-0.39883,0.00013,28.39618]
[1776547119660,41.15,75712.64,9.5,-0.39876,0.00013,28.39502]
[1776547123671,41.15,75711.97,9.5,-0.39885,0.00013,28.39651]
[1776547125812,41.15,75711.12,9.5,-0.39896,0.00013,28.39832]
[1776547131744,41.16,75708.23,9.5,-0.39935,0.00013,28.40443]
[1776547136779,41.16,75703.1,9.5,-0.40001,0.00013,28.41492]
[1776547137260,41.16,75703.1,9.5,-0.40001,0.00013,28.41492]
[1776547137920,41.16,75703.1,9.5,-0.40001,0.00013,28.41492]
[1776547139800,41.17,75698.44,9.5,-0.40061,0.00013,28.4243]
[1776547144427,41.17,75696.91,9.5,-0.40081,0.00013,28.42741]
[1776547149641,41.17,75687.88,9.5,-0.40197,0.00013,28.44531]
[1776547154905,41.17,75687.2,9.5,-0.40206,0.00013,28.44672]
[1776547159940,41.18,75692.87,9.5,-0.40134,0.00013,28.43567]
[1776547164975,41.18,75692.64,9.5,-0.40138,0.00013,28.43622]
[1776547170010,41.18,75692.49,9.5,-0.4014,0.00013,28.43661]
[1776547175045,41.18,75692.63,9.5,-0.40138,0.00013,28.43341]
[1776547180080,41.19,75691.54,9.5,-0.40152,0.00013,28.43564]
[1776547180706,41.19,75691.54,9.5,-0.40152,0.00013,28.43564]
[1776547181258,41.19,75691.54,9.5,-0.40152,0.00013,28.43564]
[1776547181087,41.19,75678.71,9.5,-0.40316,0.00013,28.46064]
[1776547181656,41.19,75678.71,9.5,-0.40316,0.00013,28.46064]
[1776547182094,41.19,75669.5,9.5,-0.40434,0.00013,28.47827]
[1776547182675,41.19,75669.5,9.5,-0.40434,0.00013,28.47827]
[1776547182803,41.19,75669.5,9.5,-0.40434,0.00013,28.47827]
[1776547184119,41.19,75666.31,9.5,-0.40475,0.00013,28.48432]
[1776547187872,41.18,75659.46,9.5,-0.40562,0.00013,28.49716]
[1776547189262,41.18,75658.83,9.5,-0.4057,0.00013,28.49832]
[1776547190150,41.18,75655.92,9.5,-0.40607,0.00013,28.50371]
[1776547195185,41.18,75659.22,9.5,-0.40565,0.00013,28.49753]
[1776547197045,41.18,75659.22,9.5,-0.40565,0.00013,28.49753]
[1776547197199,41.18,75659.11,9.5,-0.40566,0.00013,28.49773]
[1776547201163,41.18,75659.15,9.5,-0.40566,0.00013,28.49762]
[1776547201227,41.18,75658.51,9.5,-0.40574,0.00013,28.49878]
[1776547203231,41.18,75659.15,9.5,-0.40565,0.00013,28.49756]
[1776547203245,41.18,75657.67,9.5,-0.40584,0.00013,28.50032]
[1776547208281,41.18,75657.5,9.5,-0.40586,0.00013,28.50055]
[1776547213528,41.17,75656.15,9.5,-0.40603,0.00013,28.50301]
[1776547213629,41.17,75656.12,9.5,-0.40603,0.00013,28.50301]
[1776547219359,41.17,75655.16,9.5,-0.40615,0.00013,28.50473]
[1776547225555,41.17,75654.85,9.5,-0.40618,0.00013,28.50525]
[1776547227416,41.17,75645.28,9.5,-0.40741,0.00013,28.52281]
[1776547229910,41.16,75644.26,9.5,-0.40754,0.00013,28.52465]
[1776547230252,41.16,75644.26,9.5,-0.40754,0.00013,28.52465]
[1776547231190,41.16,75641.3,9.5,-0.4079,0.00013,28.52699]
[1776547237487,41.16,75637.96,9.5,-0.40832,0.00013,28.53283]
[1776547242522,41.15,75636.57,9.5,-0.40849,0.00013,28.53518]
[1776547243705,41.15,75636.57,9.5,-0.40849,0.00013,28.53518]
[1776547249571,41.14,75630.88,9.5,-0.40921,0.00013,28.54517]
[1776547254671,41.14,75630.62,9.5,-0.40923,0.00013,28.54552]
[1776547261102,41.13,75630.9,9.5,-0.40919,0.00013,28.54483]
[1776547261275,41.13,75630.9,9.5,-0.40919,0.00013,28.54483]
[1776547261553,41.13,75630.86,9.5,-0.40919,0.00013,28.54487]
[1776547261658,41.13,75635.67,9.5,-0.40857,0.00013,28.53625]
[1776547262662,41.13,75644.67,9.5,-0.40741,0.00013,28.51985]
[1776547267700,41.13,75647.04,9.5,-0.4071,0.00013,28.5154]
[1776547273125,41.13,75653.16,9.5,-0.40631,0.00013,28.50401]
[1776547273175,41.13,75653.16,9.5,-0.40631,0.00013,28.50401]
[1776547273297,41.13,75653.16,9.5,-0.40631,0.00013,28.50401]
[1776547273351,41.13,75654.67,9.5,-0.40612,0.00013,28.50119]
[1776547277098,41.12,75659.86,9.5,-0.40545,0.00013,28.49144]
[1776547282806,41.12,75666.93,9.5,-0.40454,0.00013,28.47804]
[1776547287841,41.12,75667.39,9.5,-0.40448,0.00013,28.47715]
[1776547294892,41.12,75666.89,9.5,-0.40454,0.00013,28.47508]
[1776547299928,41.12,75667.86,9.5,-0.40441,0.00013,28.47323]
[1776547304963,41.12,75668.66,9.5,-0.40431,0.00013,28.47172]
[1776547305506,41.12,75668.66,9.5,-0.40431,0.00013,28.47172]
[1776547310786,41.12,75665.34,9.5,-0.40474,0.00013,28.47802]
[1776547316040,41.12,75665.45,9.5,-0.40472,0.00013,28.47781]
[1776547322082,41.12,75666.75,9.5,-0.40456,0.00013,28.47533]
[1776547327117,41.12,75666.99,9.5,-0.40453,0.00013,28.47488]
[1776547332152,41.12,75667.21,9.5,-0.4045,0.00013,28.47446]
[1776547336048,41.12,75667.03,9.5,-0.40452,0.00013,28.4748]
[1776547341215,41.12,75672.95,9.5,-0.40376,0.00013,28.46353]
[1776547345279,41.12,75673.1,9.5,-0.40375,0.00013,28.46326]
[1776547353299,41.13,75676.65,9.5,-0.40329,0.00013,28.45351]
[1776547358335,41.13,75676.18,9.5,-0.40335,0.00013,28.45448]
[1776547361429,41.13,75676.62,9.5,-0.4033,0.00013,28.45365]
[1776547362637,41.13,75676.11,9.5,-0.40336,0.00013,28.45466]
[1776547362718,41.13,75676.11,9.5,-0.40336,0.00013,28.45466]
[1776547363977,41.13,75676.62,9.5,-0.4033,0.00013,28.45369]
[1776547367510,41.13,75676.16,9.5,-0.40336,0.00013,28.45462]
[1776547367543,41.13,75676.58,9.5,-0.40331,0.00013,28.45382]
[1776547368406,41.13,75668.78,9.5,-0.40431,0.00013,28.46878]
[1776547373440,41.13,75667.81,9.5,-0.40443,0.00013,28.47065]
[1776547377164,41.13,75667.01,9.5,-0.40454,0.00013,28.47219]
[1776547382502,41.13,75669.95,9.5,-0.40416,0.00013,28.46661]
[1776547384762,41.13,75669.24,9.5,-0.40425,0.00013,28.46797]
[1776547385525,41.13,75677.21,9.5,-0.40323,0.00013,28.4527]
[1776547391566,41.14,75678.36,9.5,-0.40309,0.00013,28.45056]
[1776547396601,41.14,75678.81,9.5,-0.40303,0.00013,28.44976]
[1776547401637,41.14,75678.21,9.5,-0.40312,0.00013,28.45099]
[1776547406672,41.14,75678.12,9.5,-0.40313,0.00013,28.45123]
[1776547412713,41.15,75678.08,9.5,-0.40313,0.00013,28.44838]
[1776547417748,41.15,75677.07,9.5,-0.40327,0.00013,28.45039]
[1776547425804,41.15,75676.46,9.5,-0.40335,0.00013,28.45166]
[1776547427088,41.15,75676.46,9.5,-0.40335,0.00013,28.45166]
[1776547428825,41.15,75668.57,9.5,-0.40436,0.00013,28.46679]
[1776547433860,41.15,75670.15,9.5,-0.40416,0.00013,28.4638]
[1776547434905,41.15,75670.15,9.5,-0.40416,0.00013,28.4638]
[1776547437888,41.15,75677.39,9.5,-0.40323,0.00013,28.44994]
[1776547442924,41.15,75679.15,9.5,-0.40301,0.00013,28.44661]
[1776547447958,41.16,75678.68,9.5,-0.40308,0.00013,28.44758]
[1776547454000,41.16,75678.89,9.5,-0.40305,0.00013,28.44725]
[1776547459035,41.16,75680.08,9.5,-0.4029,0.00013,28.44501]
[1776547464070,41.16,75683.5,9.5,-0.40247,0.00013,28.43846]
[1776547469105,41.16,75682.83,9.5,-0.40256,0.00013,28.43985]
[1776547476153,41.17,75682.62,9.5,-0.40259,0.00013,28.43735]
[1776547481190,41.17,75682.72,9.5,-0.40258,0.00013,28.43723]
[1776547486225,41.17,75684.13,9.5,-0.4024,0.00013,28.43456]
[1776547491260,41.17,75684.05,9.5,-0.40242,0.00013,28.4348]
[1776547497302,41.18,75682.5,9.5,-0.40262,0.00013,28.4379]
[1776547500218,41.18,75683.01,9.5,-0.40256,0.00013,28.43693]
[1776547504048,41.18,75675.84,9.5,-0.40347,0.00013,28.45082]
[1776547508379,41.18,75683.52,9.5,-0.40249,0.00013,28.43601]
[1776547510393,41.18,75691.2,9.5,-0.40151,0.00013,28.42102]
[1776547515428,41.18,75692.5,9.5,-0.40135,0.00013,28.41857]
[1776547520463,41.19,75693.45,9.5,-0.40124,0.00013,28.41682]
[1776547525498,41.19,75698.01,9.5,-0.40066,0.00013,28.40793]
[1776547527005,41.19,75698.1,9.5,-0.40065,0.00013,28.40778]
[1776547532546,41.2,75705.69,9.5,-0.39969,0.00013,28.38981]
[1776547537042,41.2,75707.64,9.5,-0.39945,0.00013,28.38604]
[1776547537081,41.2,75707.64,9.5,-0.39945,0.00013,28.38604]
[1776547542616,41.21,75712.03,9.5,-0.3989,0.00013,28.37742]
[1776547547652,41.21,75712.29,9.5,-0.39888,0.00013,28.3771]
[1776547549614,41.21,75714.25,9.5,-0.39863,0.00013,28.37316]
[1776547554701,41.22,75718.95,9.5,-0.39805,0.00013,28.36385]
[1776547559736,41.23,75719.01,9.5,-0.39805,0.00013,28.36401]
[1776547564771,41.23,75718.37,9.5,-0.39815,0.00013,28.36555]
[1776547570813,41.24,75718.97,9.5,-0.39809,0.00013,28.36459]
[1776547576407,41.25,75714.66,9.5,-0.39864,0.00013,28.37354]
[1776547581895,41.25,75714.55,9.5,-0.39867,0.00013,28.37403]
[1776547583910,41.25,75705.49,9.5,-0.39983,0.00013,28.39235]
[1776547588945,41.26,75703.6,9.5,-0.40008,0.00013,28.39626]
[1776547594987,41.26,75704.31,9.5,-0.39999,0.00013,28.39197]
[1776547597675,41.26,75704.31,9.5,-0.39999,0.00013,28.39197]
[1776547599014,41.26,75693.96,9.5,-0.40131,0.00013,28.41259]
[1776547607071,41.27,75694.17,9.5,-0.40129,0.00013,28.41231]
[1776547612107,41.27,75694.39,9.5,-0.40127,0.00013,28.41197]
[1776547614808,41.27,75694.97,9.5,-0.4012,0.00013,28.41087]
[1776547616027,41.27,75694.4,9.5,-0.40127,0.00013,28.41201]
[1776547621549,41.27,75694.97,9.5,-0.4012,0.00013,28.41097]
[1776547627212,41.28,75701.94,9.5,-0.40032,0.00013,28.39733]
[1776547632247,41.28,75704.08,9.5,-0.40006,0.00013,28.39322]
[1776547637282,41.29,75707.12,9.5,-0.39968,0.00013,28.38729]
[1776547642317,41.29,75707.51,9.5,-0.39964,0.00013,28.38666]
[1776547647352,41.29,75708.66,9.5,-0.3995,0.00013,28.3845]
[1776547648577,41.29,75708.66,9.5,-0.3995,0.00013,28.3845]
[1776547648731,41.29,75708.66,9.5,-0.3995,0.00013,28.3845]
[1776547649021,41.3,75708.97,9.5,-0.39946,0.00013,28.38391]
[1776547649530,41.3,75717.16,9.5,-0.39842,0.00013,28.3674]
[1776547655408,41.29,75720.69,9.5,-0.39796,0.00013,28.35713]
[1776547660443,41.29,75720.43,9.5,-0.39799,0.00013,28.35762]
[1776547667494,41.29,75720.35,9.5,-0.398,0.00013,28.35772]
[1776547674543,41.29,75720.25,9.5,-0.39801,0.00013,28.35786]
[1776547675582,41.29,75720.25,9.5,-0.39801,0.00013,28.35786]
[1776547675683,41.29,75720.25,9.5,-0.39801,0.00013,28.35785]
[1776547676761,41.29,75720.25,9.5,-0.39801,0.00013,28.35785]
[1776547681773,41.3,75720.12,9.5,-0.39803,0.00013,28.35833]
[1776547682329,41.3,75720.57,9.5,-0.39798,0.00013,28.35745]
[1776547682599,41.3,75720.91,9.5,-0.39794,0.00013,28.3568]
[1776547687633,41.3,75720.6,9.5,-0.39797,0.00013,28.35738]
[1776547692668,41.3,75721.56,9.5,-0.39785,0.00013,28.35537]
[1776547697704,41.29,75722.1,9.5,-0.39778,0.00013,28.35421]
[1776547702739,41.29,75721.21,9.5,-0.39789,0.00013,28.35599]
[1776547707774,41.29,75723.83,9.5,-0.39755,0.00013,28.35058]
[1776547710519,41.29,75724.04,9.5,-0.39753,0.00013,28.35014]
[1776547710795,41.29,75722.62,9.5,-0.39771,0.00013,28.35304]
[1776547717845,41.3,75718.67,9.5,-0.39822,0.00013,28.35837]
[1776547722880,41.3,75717.5,9.5,-0.39837,0.00013,28.36093]
[1776547727917,41.31,75717.76,9.5,-0.39835,0.00013,28.36058]
[1776547731325,41.31,75719.34,9.5,-0.39816,0.00013,28.35748]
[1776547731372,41.31,75719.38,9.5,-0.39815,0.00013,28.35744]
[1776547736980,41.31,75725.22,9.5,-0.39741,0.00013,28.34543]
[1776547742015,41.31,75725.28,9.5,-0.3974,0.00013,28.34527]
[1776547747328,41.31,75727.07,9.5,-0.39717,0.00013,28.34156]
[1776547748075,41.31,75728.4,9.5,-0.397,0.00013,28.33881]
[1776547751046,41.31,75735.91,9.5,-0.39605,0.00013,28.32325]
[1776547756067,41.31,75738.19,9.5,-0.39576,0.00013,28.31853]
[1776547761148,41.31,75737.24,9.5,-0.39588,0.00013,28.32061]
[1776547766183,41.31,75737.23,9.5,-0.39589,0.00013,28.32071]
[1776547772226,41.32,75736.87,9.5,-0.39593,0.00013,28.31854]
[1776547777262,41.32,75732.77,9.5,-0.39646,0.00013,28.32718]
[1776547782298,41.32,75731.44,9.5,-0.39663,0.00013,28.33002]
[1776547788340,41.32,75731.13,9.5,-0.39668,0.00013,28.33077]
[1776547795144,41.32,75731.92,9.5,-0.39658,0.00013,28.32917]
[1776547795231,41.32,75731.92,9.5,-0.39658,0.00013,28.32917]
[1776547795554,41.32,75731.92,9.5,-0.39658,0.00013,28.32917]
[1776547795893,41.32,75731.92,9.5,-0.39658,0.00013,28.32917]
[1776547795568,41.33,75750.74,9.5,-0.3942,0.00013,28.28978]
[1776547796442,41.33,75750.74,9.5,-0.3942,0.00013,28.28978]
[1776547796451,41.33,75764.82,9.5,-0.39241,0.00013,28.25955]
[1776547802027,41.33,75766.57,9.5,-0.3922,0.00013,28.2558]
[1776547807476,41.33,75762.17,9.5,-0.39275,0.00013,28.26535]
[1776547809373,41.33,75761.05,9.5,-0.3929,0.00013,28.26777]
[1776547814525,41.33,75760.49,9.5,-0.39297,0.00013,28.26896]
[1776547817608,41.33,75760.44,9.5,-0.39297,0.00013,28.26906]
[1776547823588,41.33,75760.0,9.5,-0.39302,0.00013,28.26996]
[1776547836678,41.32,75758.96,9.5,-0.39314,0.00013,28.26904]
[1776547839857,41.32,75758.96,9.5,-0.39314,0.00013,28.26904]
[1776547840028,41.32,75758.89,9.5,-0.39315,0.00013,28.26917]
[1776547850792,41.32,75753.79,9.5,-0.39379,0.00013,28.27998]
[1776547855897,41.32,75754.35,9.5,-0.39372,0.00013,28.27873]
[1776547857855,41.32,75753.88,9.5,-0.39377,0.00013,28.27972]
[1776547859013,41.32,75754.35,9.5,-0.39371,0.00013,28.27871]
[1776547864960,41.32,75749.62,9.5,-0.39431,0.00013,28.28869]
[1776547875300,41.32,75749.02,9.5,-0.39438,0.00013,28.28993]
[1776547876324,41.31,75749.02,9.5,-0.39438,0.00013,28.28978]
[1776547885101,41.31,75749.32,9.5,-0.39433,0.00013,28.28897]
[1776547890136,41.31,75749.63,9.5,-0.39429,0.00013,28.28823]
[1776547900206,41.3,75750.17,9.5,-0.3942,0.00013,28.2839]
[1776547904809,41.3,75749.93,9.5,-0.39423,0.00013,28.28437]
[1776547905851,41.3,75749.93,9.5,-0.39423,0.00013,28.28435]
[1776547911283,41.3,75754.2,9.5,-0.39368,0.00013,28.27514]
[1776547916317,41.3,75755.47,9.5,-0.39352,0.00013,28.27237]
[1776547917455,41.3,75755.47,9.5,-0.39352,0.00013,28.27237]
[1776547923367,41.3,75756.21,9.5,-0.39342,0.00013,28.27074]
[1776547928402,41.3,75755.36,9.5,-0.39353,0.00013,28.27252]
[1776547933437,41.29,75755.88,9.5,-0.39346,0.00013,28.27136]
[1776547934948,41.29,75755.88,9.5,-0.39346,0.00013,28.27136]
[1776547936284,41.29,75755.88,9.5,-0.39346,0.00013,28.27134]
[1776547941493,41.29,75755.2,9.5,-0.39354,0.00013,28.27273]
[1776547946528,41.29,75754.27,9.5,-0.39366,0.00013,28.27466]
[1776547958612,41.29,75753.24,9.5,-0.39377,0.00013,28.27367]
[1776547968682,41.28,75753.24,9.5,-0.39376,0.00013,28.27353]
[1776547978196,41.28,75753.24,9.5,-0.39376,0.00013,28.27353]
[1776547983370,41.28,75752.61,9.5,-0.39383,0.00013,28.27469]
[1776547988823,41.28,75753.42,9.5,-0.39373,0.00013,28.27288]
[1776547996878,41.28,75752.8,9.5,-0.3938,0.00013,28.2741]
[1776547997469,41.28,75752.8,9.5,-0.3938,0.00013,28.2741]
[1776547998744,41.28,75753.42,9.5,-0.39372,0.00013,28.27276]
[1776548003212,41.28,75753.42,9.5,-0.39372,0.00013,28.27274]
[1776548007648,41.27,75753.36,9.5,-0.39372,0.00013,28.27277]
[1776548012993,41.27,75753.21,9.5,-0.39373,0.00013,28.26998]
[1776548021052,41.27,75751.64,9.5,-0.39392,0.00013,28.27323]
[1776548026087,41.27,75751.17,9.5,-0.39398,0.00013,28.27417]
[1776548031122,41.26,75746.13,9.5,-0.39461,0.00013,28.28481]
[1776548033076,41.26,75744.96,9.5,-0.39476,0.00013,28.28727]
[1776548039186,41.26,75740.69,9.5,-0.3953,0.00013,28.29613]
[1776548045229,41.26,75740.52,9.5,-0.39531,0.00013,28.29635]
[1776548052278,41.25,75740.58,9.5,-0.39529,0.00013,28.29604]
[1776548058319,41.25,75740.48,9.5,-0.3953,0.00013,28.29613]
[1776548062269,41.25,75740.43,9.5,-0.3953,0.00013,28.29617]
[1776548063696,41.25,75740.43,9.5,-0.3953,0.00013,28.29615]
[1776548066030,41.25,75740.43,9.5,-0.3953,0.00013,28.29613]
[1776548074437,41.24,75739.66,9.5,-0.39538,0.00013,28.29451]
[1776548085514,41.24,75739.73,9.5,-0.39536,0.00013,28.29413]
[1776548096592,41.23,75739.45,9.5,-0.39538,0.00013,28.29448]
[1776548101579,41.23,75739.45,9.5,-0.39538,0.00013,28.29448]
[1776548101681,41.23,75739.45,9.5,-0.39538,0.00013,28.29437]
[1776548107999,41.23,75738.8,9.5,-0.39546,0.00013,28.2957]
[1776548113711,41.22,75740.21,9.5,-0.39527,0.00013,28.29264]
[1776548119753,41.22,75740.42,9.5,-0.39524,0.00013,28.29215]
[1776548127684,41.22,75740.42,9.5,-0.39524,0.00013,28.29215]
[1776548129048,41.22,75740.42,9.5,-0.39524,0.00013,28.29209]
[1776548134858,41.22,75733.09,9.5,-0.39616,0.00013,28.30434]
[1776548139892,41.22,75733.22,9.5,-0.39614,0.00013,28.30397]
[1776548145935,41.21,75732.57,9.5,-0.39621,0.00013,28.30522]
[1776548150970,41.21,75732.52,9.5,-0.39622,0.00013,28.30522]
[1776548158020,41.21,75732.22,9.5,-0.39625,0.00013,28.3057]
[1776548167085,41.2,75732.92,9.5,-0.39615,0.00013,28.30405]
[1776548172120,41.2,75732.51,9.5,-0.39619,0.00013,28.3048]
[1776548177156,41.2,75732.41,9.5,-0.3962,0.00013,28.30492]
[1776548186219,41.2,75733.55,9.5,-0.39605,0.00013,28.30239]
[1776548191254,41.19,75733.99,9.5,-0.39598,0.00013,28.29833]
[1776548205351,41.18,75734.13,9.5,-0.39594,0.00013,28.29771]
[1776548210387,41.18,75733.8,9.5,-0.39598,0.00013,28.29827]
[1776548217435,41.18,75732.79,9.5,-0.3961,0.00013,28.30015]
[1776548227563,41.17,75732.61,9.5,-0.3961,0.00013,28.30022]
[1776548232598,41.16,75727.74,9.5,-0.39672,0.00013,28.31022]
[1776548234096,41.16,75727.74,9.5,-0.39672,0.00013,28.31022]
[1776548239647,41.16,75723.64,9.5,-0.39724,0.00013,28.31864]
[1776548244682,41.16,75722.33,9.5,-0.3974,0.00013,28.32131]
[1776548249716,41.16,75722.31,9.5,-0.3974,0.00013,28.32132]
[1776548259787,41.16,75721.0,9.5,-0.39756,0.00013,28.32092]
[1776548266837,41.16,75720.31,9.5,-0.39764,0.00013,28.3223]
[1776548271872,41.16,75720.14,9.5,-0.39766,0.00013,28.32262]
[1776548275261,41.16,75719.61,9.5,-0.39773,0.00013,28.32369]
[1776548276906,41.15,75730.86,9.5,-0.39629,0.00013,28.3003]
[1776548281093,41.15,75732.27,9.5,-0.39611,0.00013,28.29727]
[1776548281407,41.15,75732.27,9.5,-0.39611,0.00013,28.29727]
[1776548281942,41.15,75721.85,9.5,-0.39743,0.00013,28.31892]
[1776548286977,41.15,75716.66,9.5,-0.3981,0.00013,28.3296]
[1776548287592,41.15,75716.66,9.5,-0.3981,0.00013,28.3296]
[1776548287627,41.15,75716.66,9.5,-0.3981,0.00013,28.3296]
[1776548287693,41.15,75716.66,9.5,-0.3981,0.00013,28.3296]
[1776548290648,41.16,75720.13,9.5,-0.39766,0.00013,28.32259]
[1776548291165,41.16,75720.19,9.5,-0.39766,0.00013,28.32252]
[1776548297050,41.16,75720.52,9.5,-0.39762,0.00013,28.32187]
[1776548299702,41.16,75720.31,9.5,-0.39764,0.00013,28.32232]
[1776548299752,41.16,75720.31,9.5,-0.39764,0.00013,28.32232]
[1776548300071,41.16,75718.19,9.5,-0.39791,0.00013,28.32668]
[1776548305106,41.16,75715.27,9.5,-0.3983,0.00013,28.3329]
[1776548310141,41.17,75707.99,9.5,-0.39924,0.00013,28.34792]
[1776548311377,41.17,75707.99,9.5,-0.39924,0.00013,28.34792]
[1776548311396,41.17,75707.99,9.5,-0.39924,0.00013,28.34792]
[1776548311795,41.17,75705.23,9.5,-0.39959,0.00013,28.35051]
[1776548317427,41.18,75702.19,9.5,-0.39999,0.00013,28.3568]
[1776548327260,41.19,75702.45,9.5,-0.39998,0.00013,28.35669]
[1776548328921,41.19,75702.1,9.5,-0.40002,0.00013,28.35744]
[1776548335315,41.2,75700.79,9.5,-0.40021,0.00013,28.36033]
[1776548342365,41.2,75699.48,9.5,-0.40039,0.00013,28.36321]
[1776548345247,41.21,75701.41,9.5,-0.40015,0.00013,28.35944]
[1776548350421,41.21,75708.65,9.5,-0.39923,0.00013,28.34516]
[1776548351679,41.21,75710.99,9.5,-0.39894,0.00013,28.34048]
[1776548351938,41.21,75710.99,9.5,-0.39894,0.00013,28.34048]
[1776548352435,41.22,75713.98,9.5,-0.39856,0.00013,28.33447]
[1776548357470,41.22,75720.32,9.5,-0.39775,0.00013,28.32155]
[1776548362505,41.22,75720.34,9.5,-0.39775,0.00013,28.32156]
[1776548369556,41.22,75720.0,9.5,-0.3978,0.00013,28.32231]
[1776548374591,41.22,75720.01,9.5,-0.39779,0.00013,28.31928]
[1776548379710,41.22,75719.29,9.5,-0.39788,0.00013,28.32078]
[1776548385668,41.22,75719.69,9.5,-0.39783,0.00013,28.31998]
[1776548391711,41.22,75719.65,9.5,-0.39784,0.00013,28.32007]
[1776548396746,41.22,75719.43,9.5,-0.39787,0.00013,28.32053]
[1776548401781,41.22,75720.1,9.5,-0.39778,0.00013,28.31916]
[1776548406816,41.22,75719.2,9.5,-0.3979,0.00013,28.32101]
[1776548411851,41.22,75719.27,9.5,-0.39789,0.00013,28.32086]
[1776548416892,41.22,75720.61,9.5,-0.39772,0.00013,28.31811]
[1776548421926,41.22,75720.78,9.5,-0.3977,0.00013,28.31776]
[1776548426961,41.22,75721.76,9.5,-0.39757,0.00013,28.31576]
[1776548431997,41.22,75721.8,9.5,-0.39756,0.00013,28.31266]
[1776548438038,41.22,75721.49,9.5,-0.3976,0.00013,28.31331]
[1776548443074,41.22,75722.17,9.5,-0.39751,0.00013,28.31193]
[1776548448109,41.22,75722.8,9.5,-0.39743,0.00013,28.31065]
[1776548453143,41.22,75722.27,9.5,-0.3975,0.00013,28.31176]
[1776548458179,41.22,75721.98,9.5,-0.39754,0.00013,28.31237]
[1776548463214,41.22,75722.0,9.5,-0.39754,0.00013,28.31235]
[1776548468249,41.22,75722.29,9.5,-0.3975,0.00013,28.31176]
[1776548473288,41.23,75718.76,9.5,-0.39795,0.00013,28.31902]
[1776548478324,41.22,75717.16,9.5,-0.39816,0.00013,28.32229]
[1776548483359,41.22,75717.13,9.5,-0.39816,0.00013,28.32234]
[1776548491415,41.22,75717.41,9.5,-0.39811,0.00013,28.31873]
[1776548499182,41.22,75717.41,9.5,-0.39811,0.00013,28.31873]
[1776548499623,41.22,75717.41,9.5,-0.39811,0.00013,28.31873]
[1776548499470,41.22,75713.47,9.5,-0.39862,0.00013,28.32675]
[1776548500791,41.23,75708.7,9.5,-0.39923,0.00013,28.33645]
[1776548509541,41.23,75706.12,9.5,-0.39958,0.00013,28.342]
[1776548516591,41.24,75706.11,9.5,-0.39959,0.00013,28.34229]
[1776548523639,41.25,75709.06,9.5,-0.39923,0.00013,28.33662]
[1776548524325,41.25,75709.06,9.5,-0.39923,0.00013,28.33662]
[1776548524647,41.25,75713.87,9.5,-0.39862,0.00013,28.32693]
[1776548529682,41.25,75722.55,9.5,-0.39751,0.00013,28.3092]
[1776548535727,41.25,75725.58,9.5,-0.39713,0.00013,28.30302]
[1776548540762,41.25,75723.94,9.5,-0.39734,0.00013,28.30645]
[1776548546804,41.25,75724.78,9.5,-0.39724,0.00013,28.30477]
[1776548549206,41.25,75724.77,9.5,-0.39724,0.00013,28.3048]
[1776548549313,41.25,75725.04,9.5,-0.3972,0.00013,28.30425]
[1776548550213,41.25,75725.04,9.5,-0.3972,0.00013,28.30425]
[1776548550540,41.26,75725.04,9.5,-0.39721,0.00013,28.30431]
[1776548555867,41.26,75726.1,9.5,-0.39707,0.00013,28.29913]
[1776548561010,41.26,75726.1,9.5,-0.39707,0.00013,28.29916]
[1776548566944,41.26,75726.43,9.5,-0.39703,0.00013,28.29853]
[1776548570434,41.26,75726.35,9.5,-0.39704,0.00013,28.29871]
[1776548576009,41.26,75730.27,9.5,-0.39655,0.00013,28.2907]
[1776548582052,41.27,75731.3,9.5,-0.39642,0.00013,28.28868]
[1776548586912,41.27,75731.99,9.5,-0.39634,0.00013,28.28732]
[1776548589269,41.27,75731.99,9.5,-0.39634,0.00013,28.28736]
[1776548592534,41.27,75732.06,9.5,-0.39634,0.00013,28.28731]
[1776548593738,41.27,75735.89,9.5,-0.39585,0.00013,28.27934]
[1776548595652,41.27,75743.44,9.5,-0.39489,0.00013,28.26353]
[1776548599267,41.27,75747.66,9.5,-0.39436,0.00013,28.25464]
[1776548599353,41.27,75747.8,9.5,-0.39434,0.00013,28.25435]
[1776548605219,41.27,75749.47,9.5,-0.39413,0.00013,28.25075]
[1776548610503,41.27,75749.56,9.5,-0.39411,0.00013,28.25052]
[1776548612352,41.27,75758.04,9.5,-0.39303,0.00013,28.22929]
[1776548618310,41.27,75763.76,9.5,-0.3923,0.00013,28.21694]
[1776548624639,41.27,75763.76,9.5,-0.39231,0.00013,28.21696]
[1776548625359,41.27,75764.33,9.5,-0.39223,0.00013,28.21574]
[1776548631401,41.28,75772.02,9.5,-0.39126,0.00013,28.19901]
[1776548636436,41.28,75772.99,9.5,-0.39114,0.00013,28.19695]
[1776548639817,41.28,75774.3,9.5,-0.39098,0.00013,28.19411]
[1776548642649,41.28,75772.14,9.5,-0.39125,0.00013,28.19889]
[1776548647513,41.28,75762.35,9.5,-0.3925,0.00013,28.22029]
[1776548652549,41.28,75759.97,9.5,-0.3928,0.00013,28.22543]
[1776548654892,41.28,75759.26,9.5,-0.39289,0.00013,28.22695]
[1776548660606,41.28,75758.05,9.5,-0.39304,0.00013,28.22951]
[1776548667031,41.28,75757.95,9.5,-0.39305,0.00013,28.22969]
[1776548671588,41.28,75757.91,9.5,-0.39305,0.00013,28.22974]
[1776548672765,41.27,75757.91,9.5,-0.39304,0.00013,28.22665]
[1776548679201,41.27,75757.95,9.5,-0.39303,0.00013,28.22649]
[1776548684777,41.27,75757.98,9.5,-0.39303,0.00013,28.22636]
[1776548692122,41.27,75757.63,9.5,-0.39307,0.00013,28.22707]
[1776548693984,41.27,75757.63,9.5,-0.39306,0.00013,28.22699]
[1776548699879,41.27,75759.07,9.5,-0.39288,0.00013,28.22381]
[1776548704914,41.27,75764.42,9.5,-0.3922,0.00013,28.21215]
[1776548707935,41.27,75771.85,9.5,-0.39125,0.00013,28.1959]
[1776548712970,41.27,75775.97,9.5,-0.39073,0.00013,28.18687]
[1776548716120,41.27,75777.56,9.5,-0.39053,0.00013,28.18339]
[1776548716174,41.27,75777.56,9.5,-0.39053,0.00013,28.18339]
[1776548716186,41.27,75777.56,9.5,-0.39053,0.00013,28.18339]
[1776548719159,41.27,75783.56,9.5,-0.38978,0.00013,28.17012]
[1776548719417,41.27,75783.56,9.5,-0.38978,0.00013,28.17012]
[1776548719440,41.27,75784.44,9.5,-0.38967,0.00013,28.16819]
[1776548722032,41.27,75791.57,9.5,-0.38876,0.00013,28.15211]
[1776548723926,41.27,75792.44,9.5,-0.38865,0.00013,28.15012]
[1776548725899,41.27,75795.0,9.5,-0.38832,0.00013,28.14431]
[1776548726061,41.26,75796.32,9.5,-0.38815,0.00013,28.14126]
[1776548728069,41.27,75796.11,9.5,-0.38818,0.00013,28.14177]
[1776548728074,41.27,75796.68,9.5,-0.38811,0.00013,28.14051]
[1776548732349,41.26,75798.39,9.5,-0.38788,0.00013,28.13349]
[1776548732519,41.26,75798.39,9.5,-0.38788,0.00013,28.13349]
[1776548732565,41.26,75798.31,9.5,-0.38789,0.00013,28.13364]
[1776548738406,41.27,75796.48,9.5,-0.38813,0.00013,28.13803]
[1776548738507,41.27,75796.42,9.5,-0.38814,0.00013,28.13821]
[1776548743538,41.27,75800.31,9.5,-0.38765,0.00013,28.1293]
[1776548747189,41.27,75800.39,9.5,-0.38764,0.00013,28.12907]
[1776548752593,41.27,75800.68,9.5,-0.3876,0.00013,28.12836]
[1776548758284,41.26,75804.86,9.5,-0.38706,0.00013,28.11872]
[1776548763320,41.26,75804.39,9.5,-0.38712,0.00013,28.11976]
[1776548768355,41.26,75803.86,9.5,-0.38719,0.00013,28.12091]
[1776548773158,41.26,75803.74,9.5,-0.3872,0.00013,28.12114]
[1776548773259,41.26,75803.74,9.5,-0.3872,0.00013,28.12112]
[1776548774446,41.26,75803.74,9.5,-0.3872,0.00013,28.12112]
[1776548780439,41.27,75803.84,9.5,-0.3872,0.00013,28.12125]
[1776548781941,41.27,75803.84,9.5,-0.3872,0.00013,28.12125]
[1776548784420,41.27,75798.86,9.5,-0.38784,0.00013,28.13275]
[1776548791516,41.28,75798.31,9.5,-0.38791,0.00013,28.13128]
[1776548798565,41.28,75797.55,9.5,-0.38802,0.00013,28.13328]
[1776548805614,41.29,75796.93,9.5,-0.38811,0.00013,28.13496]
[1776548810651,41.29,75796.44,9.5,-0.38819,0.00013,28.13626]
[1776548817698,41.3,75796.48,9.5,-0.38819,0.00013,28.13643]
[1776548822734,41.3,75795.81,9.5,-0.38829,0.00013,28.13813]
[1776548828060,41.3,75795.73,9.5,-0.3883,0.00013,28.13835]
[1776548829271,41.31,75795.73,9.5,-0.38831,0.00013,28.13853]
[1776548837863,41.31,75795.38,9.5,-0.38836,0.00013,28.13942]
[1776548840860,41.32,75785.89,9.5,-0.38957,0.00013,28.16102]
[1776548844012,41.32,75785.82,9.5,-0.38958,0.00013,28.16122]
[1776548844027,41.32,75785.82,9.5,-0.38958,0.00013,28.16122]
[1776548849923,41.32,75776.08,9.5,-0.39082,0.00013,28.18293]
[1776548850042,41.32,75776.08,9.5,-0.39082,0.00013,28.18293]
[1776548856046,41.32,75771.31,9.5,-0.39141,0.00013,28.1904]
[1776548856622,41.32,75771.31,9.5,-0.39141,0.00013,28.1904]
[1776548863014,41.32,75770.79,9.5,-0.39148,0.00013,28.19155]
[1776548868049,41.32,75770.46,9.5,-0.39152,0.00013,28.1923]
[1776548873227,41.32,75776.49,9.5,-0.39076,0.00013,28.17908]
[1776548873310,41.32,75776.49,9.5,-0.39076,0.00013,28.17908]
[1776548873426,41.32,75776.49,9.5,-0.39076,0.00013,28.17908]
[1776548873606,41.32,75776.49,9.5,-0.39076,0.00013,28.17908]
[1776548875098,41.32,75785.75,9.5,-0.38959,0.00013,28.15859]
[1776548879306,41.32,75786.85,9.5,-0.38946,0.00013,28.15622]
[1776548885168,41.33,75788.24,9.5,-0.38929,0.00013,28.15336]
[1776548890203,41.33,75788.53,9.5,-0.38927,0.00013,28.15288]
[1776548895238,41.34,75791.41,9.5,-0.38891,0.00013,28.14659]
[1776548900273,41.34,75792.16,9.5,-0.38882,0.00013,28.14509]
[1776548902779,41.34,75791.86,9.5,-0.38886,0.00013,28.1458]
[1776548904374,41.34,75792.19,9.5,-0.38883,0.00013,28.14513]
[1776548910343,41.35,75793.93,9.5,-0.38862,0.00013,28.14149]
[1776548915539,41.35,75795.42,9.5,-0.38843,0.00013,28.13524]
[1776548915540,41.35,75795.67,9.5,-0.3884,0.00013,28.13471]
[1776548918159,41.35,75795.69,9.5,-0.38839,0.00013,28.13462]
[1776548919461,41.35,75799.06,9.5,-0.38797,0.00013,28.12698]
[1776548925449,41.35,75809.67,9.5,-0.38663,0.00013,28.1027]
[1776548930483,41.35,75814.93,9.5,-0.38596,0.00013,28.09056]
[1776548934839,41.35,75816.01,9.5,-0.38583,0.00013,28.08806]
[1776548935852,41.35,75815.12,9.5,-0.38594,0.00013,28.09012]
[1776548935918,41.35,75823.68,9.5,-0.38486,0.00013,28.07021]
[1776548941560,41.35,75828.2,9.5,-0.38429,0.00013,28.05961]
[1776548943791,41.35,75828.59,9.5,-0.38424,0.00013,28.05869]
[1776548943842,41.35,75828.64,9.5,-0.38423,0.00013,28.05857]
[1776548949006,41.35,75829.34,9.5,-0.38414,0.00013,28.05672]
[1776548949083,41.35,75829.34,9.5,-0.38414,0.00013,28.05672]
[1776548949129,41.34,75830.65,9.5,-0.38397,0.00013,28.05359]
[1776548949386,41.34,75830.65,9.5,-0.38397,0.00013,28.05359]
[1776548950873,41.34,75829.11,9.5,-0.38416,0.00013,28.0572]
[1776548950894,41.34,75829.11,9.5,-0.38416,0.00013,28.0572]
[1776548950931,41.34,75821.32,9.5,-0.38514,0.00013,28.07542]
[1776548956666,41.34,75814.55,9.5,-0.386,0.00013,28.09114]
[1776548961702,41.34,75810.37,9.5,-0.38652,0.00013,28.10076]
[1776548962929,41.34,75810.37,9.5,-0.38652,0.00013,28.10076]
[1776548963030,41.34,75809.58,9.5,-0.38662,0.00013,28.10257]
[1776548968754,41.35,75802.18,9.5,-0.38757,0.00013,28.11979]
[1776548973818,41.35,75800.58,9.5,-0.38777,0.00013,28.12059]
[1776548978852,41.36,75800.56,9.5,-0.38778,0.00013,28.12084]
[1776548984448,41.36,75800.06,9.5,-0.38785,0.00013,28.12206]
[1776548984894,41.36,75800.93,9.5,-0.38775,0.00013,28.12024]
[1776548990936,41.36,75805.14,9.5,-0.38721,0.00013,28.11054]
[1776548993095,41.36,75805.14,9.5,-0.38721,0.00013,28.11054]
[1776548993565,41.36,75805.59,9.5,-0.38715,0.00013,28.10948]
[1776548994171,41.36,75805.59,9.5,-0.38715,0.00013,28.10948]
[1776548993957,41.36,75805.6,9.5,-0.38716,0.00013,28.10951]
[1776548996375,41.36,75805.66,9.5,-0.38715,0.00013,28.10942]
[1776548996978,41.36,75805.69,9.5,-0.38715,0.00013,28.10944]
[1776549002013,41.36,75806.12,9.5,-0.38709,0.00013,28.10837]
[1776549007048,41.36,75812.97,9.5,-0.38623,0.00013,28.09258]
[1776549012083,41.36,75817.17,9.5,-0.3857,0.00013,28.08286]
[1776549015755,41.36,75817.14,9.5,-0.3857,0.00013,28.08293]
[1776549015947,41.36,75817.14,9.5,-0.3857,0.00013,28.08293]
[1776549015971,41.36,75817.14,9.5,-0.3857,0.00013,28.08293]
[1776549016007,41.36,75817.14,9.5,-0.3857,0.00013,28.08293]
[1776549016111,41.36,75821.45,9.5,-0.38516,0.00013,28.07292]
[1776549019447,41.36,75824.37,9.5,-0.38478,0.00013,28.06594]
[1776549019489,41.36,75824.37,9.5,-0.38478,0.00013,28.06594]
[1776549020139,41.36,75820.87,9.5,-0.38522,0.00013,28.07404]
[1776549020929,41.36,75820.87,9.5,-0.38522,0.00013,28.07404]
[1776549021145,41.36,75810.24,9.5,-0.38656,0.00013,28.09863]
[1776549027188,41.36,75807.64,9.5,-0.3869,0.00013,28.10495]
[1776549032223,41.37,75807.54,9.5,-0.38692,0.00013,28.10239]
[1776549037257,41.37,75805.85,9.5,-0.38714,0.00013,28.1065]
[1776549042293,41.38,75804.45,9.5,-0.38733,0.00013,28.10992]
[1776549049043,41.38,75802.18,9.5,-0.38763,0.00013,28.11529]
[1776549049052,41.38,75802.18,9.5,-0.38763,0.00013,28.11529]
[1776549049775,41.39,75802.21,9.5,-0.38763,0.00013,28.1153]
[1776549049989,41.39,75802.21,9.5,-0.38763,0.00013,28.1153]
[1776549050067,41.39,75793.89,9.5,-0.38868,0.00013,28.13414]
[1776549055384,41.39,75785.75,9.5,-0.38971,0.00013,28.15246]
[1776549060419,41.39,75784.23,9.5,-0.38991,0.00013,28.15592]
[1776549065454,41.39,75781.43,9.5,-0.39026,0.00013,28.16219]
[1776549070489,41.39,75778.84,9.5,-0.39059,0.00013,28.16797]
[1776549071857,41.39,75778.84,9.5,-0.39059,0.00013,28.16797]
[1776549071867,41.39,75778.84,9.5,-0.39059,0.00013,28.16797]
[1776549073368,41.39,75783.18,9.5,-0.39005,0.00013,28.1584]
[1776549073510,41.39,75790.25,9.5,-0.38916,0.00013,28.14268]
[1776549075270,41.39,75790.68,9.5,-0.3891,0.00013,28.14175]
[1776549076256,41.4,75793.99,9.5,-0.38869,0.00013,28.13436]
[1776549081565,41.39,75799.04,9.5,-0.38804,0.00013,28.12282]
[1776549086601,41.39,75805.0,9.5,-0.38729,0.00013,28.1092]
[1776549091636,41.39,75811.33,9.5,-0.38648,0.00013,28.0916]
[1776549096671,41.39,75811.85,9.5,-0.38641,0.00013,28.09039]
[1776549101706,41.39,75805.7,9.5,-0.38718,0.00013,28.10441]
[1776549106741,41.39,75803.94,9.5,-0.3874,0.00013,28.10834]
[1776549111776,41.38,75802.08,9.5,-0.38763,0.00013,28.11247]
[1776549113605,41.38,75802.08,9.5,-0.38763,0.00013,28.11247]
[1776549113790,41.38,75801.28,9.5,-0.38773,0.00013,28.11424]
[1776549119832,41.39,75800.35,9.5,-0.38786,0.00013,28.11659]
[1776549120912,41.39,75800.35,9.5,-0.38786,0.00013,28.11659]
[1776549121992,41.39,75800.07,9.5,-0.38789,0.00013,28.11726]
[1776549122041,41.39,75800.9,9.5,-0.38779,0.00013,28.11542]
[1776549127889,41.39,75804.41,9.5,-0.38734,0.00013,28.10732]
[1776549131813,41.39,75805.03,9.5,-0.38726,0.00013,28.10587]
[1776549131917,41.39,75805.39,9.5,-0.38722,0.00013,28.10503]
[1776549133565,41.39,75803.2,9.5,-0.3875,0.00013,28.11007]
[1776549138967,41.39,75800.53,9.5,-0.38785,0.00013,28.11642]
[1776549144003,41.4,75801.17,9.5,-0.38778,0.00013,28.11521]
[1776549150044,41.4,75800.73,9.5,-0.38785,0.00013,28.11649]
[1776549155078,41.41,75801.67,9.5,-0.38773,0.00013,28.11154]
[1776549160114,41.41,75801.7,9.5,-0.38774,0.00013,28.11169]
[1776549162588,41.42,75802.19,9.5,-0.38768,0.00013,28.11067]
[1776549163135,41.42,75803.38,9.5,-0.38753,0.00013,28.10801]
[1776549168170,41.41,75803.93,9.5,-0.38746,0.00013,28.10667]
[1776549173205,41.41,75803.72,9.5,-0.38748,0.00013,28.10705]
[1776549178240,41.41,75807.23,9.5,-0.38703,0.00013,28.09896]
[1776549183275,41.41,75808.71,9.5,-0.38684,0.00013,28.0955]
[1776549188311,41.41,75813.12,9.5,-0.38628,0.00013,28.08533]
[1776549193346,41.41,75813.58,9.5,-0.38622,0.00013,28.08423]
[1776549198381,41.41,75815.19,9.5,-0.38602,0.00013,28.0805]
[1776549203416,41.41,75815.41,9.5,-0.38599,0.00013,28.07998]
[1776549207998,41.41,75816.24,9.5,-0.38589,0.00013,28.07806]
[1776549209613,41.41,75815.98,9.5,-0.38592,0.00013,28.07865]
[1776549209661,41.41,75816.27,9.5,-0.38588,0.00013,28.07798]
[1776549210520,41.41,75816.27,9.5,-0.38588,0.00013,28.07798]
[1776549210556,41.41,75816.27,9.5,-0.38588,0.00013,28.07798]
[1776549210960,41.41,75816.27,9.5,-0.38588,0.00013,28.07798]
[1776549211383,41.41,75817.11,9.5,-0.38577,0.00013,28.07305]
[1776549212528,41.41,75825.93,9.5,-0.38466,0.00013,28.05253]
[1776549213568,41.41,75825.93,9.5,-0.38466,0.00013,28.05253]
[1776549213593,41.41,75825.93,9.5,-0.38466,0.00013,28.05253]
[1776549215511,41.41,75821.15,9.5,-0.38526,0.00013,28.06366]
[1776549217172,41.41,75819.93,9.5,-0.38541,0.00013,28.06649]
[1776549217218,41.41,75815.55,9.5,-0.38597,0.00013,28.07662]
[1776549218521,41.41,75806.72,9.5,-0.38708,0.00013,28.097]
[1776549223556,41.41,75804.15,9.5,-0.38742,0.00013,28.10309]
[1776549226376,41.41,75804.16,9.5,-0.38742,0.00013,28.10311]
[1776549226503,41.42,75804.25,9.5,-0.38741,0.00013,28.10295]
[1776549231614,41.42,75801.95,9.5,-0.38771,0.00013,28.10841]
[1776549237655,41.43,75801.16,9.5,-0.38782,0.00013,28.11042]
[1776549243697,41.43,75800.44,9.5,-0.38792,0.00013,28.11226]
[1776549249741,41.43,75800.47,9.5,-0.38793,0.00013,28.1124]
[1776549250800,41.43,75800.47,9.5,-0.38793,0.00013,28.1124]
[1776549250805,41.43,75800.62,9.5,-0.38791,0.00013,28.11209]
[1776549256789,41.43,75807.11,9.5,-0.38709,0.00013,28.0972]
[1776549261825,41.43,75809.85,9.5,-0.38674,0.00013,28.09084]
[1776549266278,41.43,75811.17,9.5,-0.38657,0.00013,28.08777]
[1776549266293,41.43,75808.15,9.5,-0.38695,0.00013,28.09466]
[1776549267551,41.43,75805.07,9.5,-0.38734,0.00013,28.10173]
[1776549272902,41.43,75802.21,9.5,-0.3877,0.00013,28.10539]
[1776549276328,41.44,75804.79,9.5,-0.38738,0.00013,28.0996]
[1776549276348,41.44,75805.02,9.5,-0.38735,0.00013,28.09912]
[1776549283979,41.43,75807.73,9.5,-0.387,0.00013,28.09274]
[1776549289014,41.43,75807.89,9.5,-0.38697,0.00013,28.09227]
[1776549294049,41.43,75808.37,9.5,-0.38691,0.00013,28.09107]
[1776549297659,41.43,75808.34,9.5,-0.38691,0.00013,28.09111]
[1776549297762,41.43,75808.34,9.5,-0.38691,0.00013,28.09105]
[1776549298854,41.43,75808.34,9.5,-0.38691,0.00013,28.09105]
[1776549299287,41.43,75808.34,9.5,-0.38691,0.00013,28.09109]
[1776549305126,41.42,75813.64,9.5,-0.38624,0.00013,28.07884]
[1776549310161,41.42,75820.36,9.5,-0.38539,0.00013,28.06326]
[1776549315196,41.42,75821.47,9.5,-0.38525,0.00013,28.06066]
[1776549320231,41.42,75821.68,9.5,-0.38522,0.00013,28.06017]
[1776549325266,41.42,75821.17,9.5,-0.38529,0.00013,28.06135]
[1776549327676,41.42,75822.21,9.5,-0.38516,0.00013,28.05893]
[1776549333322,41.42,75823.7,9.5,-0.38496,0.00013,28.05237]
[1776549338358,41.42,75824.75,9.5,-0.38482,0.00013,28.0499]
[1776549343393,41.42,75829.1,9.5,-0.38428,0.00013,28.03972]
[1776549345227,41.42,75829.03,9.5,-0.38429,0.00013,28.03989]
[1776549345362,41.42,75829.03,9.5,-0.38429,0.00013,28.03989]
[1776549345407,41.42,75830.49,9.5,-0.3841,0.00013,28.03647]
[1776549347949,41.42,75832.17,9.5,-0.38389,0.00013,28.03243]
[1776549348508,41.42,75831.25,9.5,-0.384,0.00013,28.03454]
[1776549350012,41.42,75830.97,9.5,-0.38403,0.00013,28.03516]
[1776549350525,41.42,75830.76,9.5,-0.38406,0.00013,28.03562]
[1776549355561,41.41,75830.89,9.5,-0.38403,0.00013,28.03508]
[1776549360596,41.41,75830.87,9.5,-0.38402,0.00013,28.03489]
[1776549365630,41.4,75832.38,9.5,-0.38382,0.00013,28.03107]
[1776549370670,41.4,75834.84,9.5,-0.3835,0.00013,28.02506]
[1776549375706,41.39,75834.5,9.5,-0.38354,0.00013,28.02567]
[1776549380740,41.39,75835.08,9.5,-0.38345,0.00013,28.02411]
[1776549385775,41.39,75835.11,9.5,-0.38344,0.00013,28.02386]
[1776549390811,41.38,75836.98,9.5,-0.3832,0.00013,28.01925]
[1776549392820,41.38,75837.41,9.5,-0.38313,0.00013,28.01514]
[1776549397860,41.38,75844.6,9.5,-0.38222,0.00013,27.99785]
[1776549398885,41.38,75844.6,9.5,-0.38222,0.00013,27.99785]
[1776549404909,41.38,75841.53,9.5,-0.3826,0.00013,28.00501]
[1776549409944,41.37,75839.56,9.5,-0.38284,0.00013,28.00956]
[1776549416993,41.37,75838.7,9.5,-0.38294,0.00013,28.01138]
[1776549423037,41.37,75838.56,9.5,-0.38295,0.00013,28.01152]
[1776549429080,41.36,75838.46,9.5,-0.38295,0.00013,28.01157]
[1776549434115,41.36,75838.27,9.5,-0.38297,0.00013,28.01186]
[1776549437192,41.36,75838.1,9.5,-0.38299,0.00013,28.0122]
[1776549444185,41.35,75835.85,9.5,-0.38326,0.00013,28.01726]
[1776549449220,41.35,75836.7,9.5,-0.38314,0.00013,28.01507]
[1776549454420,41.35,75834.69,9.5,-0.38338,0.00013,28.01664]
[1776549461304,41.34,75833.77,9.5,-0.38348,0.00013,28.01853]
[1776549466340,41.34,75833.2,9.5,-0.38355,0.00013,28.01971]
[1776549467673,41.34,75833.17,9.5,-0.38355,0.00013,28.01975]
[1776549473448,41.34,75833.3,9.5,-0.38353,0.00013,28.01934]
[1776549481305,41.33,75833.24,9.5,-0.38352,0.00013,28.01925]
[1776549482135,41.33,75833.44,9.5,-0.38349,0.00013,28.01864]
[1776549482451,41.33,75837.67,9.5,-0.38296,0.00013,28.00857]
[1776549488322,41.33,75839.01,9.5,-0.38279,0.00013,28.00532]
[1776549488495,41.33,75838.94,9.5,-0.38279,0.00013,28.00545]
[1776549493530,41.32,75839.01,9.5,-0.38278,0.00013,28.00516]
[1776549498566,41.32,75838.99,9.5,-0.38278,0.00013,28.00508]
[1776549503602,41.32,75838.78,9.5,-0.3828,0.00013,28.00545]
[1776549504691,41.32,75838.78,9.5,-0.3828,0.00013,28.00545]
[1776549509997,41.32,75833.59,9.5,-0.38344,0.00013,28.01763]
[1776549515686,41.31,75834.93,9.5,-0.38325,0.00013,28.01116]
[1776549516257,41.31,75834.93,9.5,-0.38325,0.00013,28.01116]
[1776549521732,41.31,75840.61,9.5,-0.38253,0.00013,27.99746]
[1776549526768,41.31,75839.53,9.5,-0.38266,0.00013,27.99993]
[1776549532811,41.3,75841.78,9.5,-0.38237,0.00013,27.99442]
[1776549537846,41.3,75841.75,9.5,-0.38237,0.00013,27.99438]
[1776549542880,41.3,75840.06,9.5,-0.38258,0.00013,27.99832]
[1776549547916,41.3,75840.91,9.5,-0.38247,0.00013,27.99614]
[1776549552951,41.29,75840.17,9.5,-0.38255,0.00013,27.99779]
[1776549557985,41.29,75840.42,9.5,-0.38252,0.00013,27.99707]
[1776549563021,41.29,75840.37,9.5,-0.38252,0.00013,27.99707]
[1776549568055,41.29,75839.32,9.5,-0.38264,0.00013,27.99945]
[1776549573091,41.28,75838.96,9.5,-0.38267,0.00013,27.99711]
[1776549578126,41.28,75839.43,9.5,-0.38261,0.00013,27.99586]
[1776549584168,41.28,75846.42,9.5,-0.38172,0.00013,27.97898]
[1776549590209,41.28,75846.96,9.5,-0.38165,0.00013,27.97758]
[1776549593750,41.28,75846.2,9.5,-0.38175,0.00013,27.97938]
[1776549601163,41.28,75847.27,9.5,-0.3816,0.00013,27.97666]
[1776549601190,41.28,75847.27,9.5,-0.3816,0.00013,27.97666]
[1776549601283,41.28,75847.27,9.5,-0.3816,0.00013,27.97666]
[1776549601403,41.28,75847.27,9.5,-0.3816,0.00013,27.97666]
[1776549601577,41.28,75847.27,9.5,-0.3816,0.00013,27.97666]
[1776549601755,41.28,75847.27,9.5,-0.3816,0.00013,27.97666]
[1776549601597,41.28,75843.27,9.5,-0.38211,0.00013,27.98628]
[1776549601877,41.28,75843.27,9.5,-0.38211,0.00013,27.98628]
[1776549601906,41.28,75843.27,9.5,-0.38211,0.00013,27.98628]
[1776549601955,41.28,75843.27,9.5,-0.38211,0.00013,27.98628]
[1776549602294,41.28,75829.23,9.5,-0.38388,0.00013,28.01981]
[1776549605577,41.28,75822.98,9.5,-0.38468,0.00013,28.03477]
[1776549609570,41.29,75823.27,9.5,-0.38466,0.00013,28.03433]
[1776549610104,41.29,75823.13,9.5,-0.38468,0.00013,28.03474]
[1776549610319,41.29,75823.13,9.5,-0.38468,0.00013,28.03474]
[1776549610385,41.29,75823.13,9.5,-0.38468,0.00013,28.03482]
[1776549616393,41.29,75821.13,9.5,-0.38493,0.00013,28.03941]
[1776549621428,41.29,75821.21,9.5,-0.38491,0.00013,28.03913]
[1776549622492,41.29,75821.21,9.5,-0.38491,0.00013,28.03913]
[1776549628477,41.28,75821.17,9.5,-0.38491,0.00013,28.03894]
[1776549632820,41.28,75823.09,9.5,-0.38465,0.00013,28.03126]
[1776549638548,41.27,75823.81,9.5,-0.38455,0.00013,28.02934]
[1776549643583,41.27,75823.8,9.5,-0.38454,0.00013,28.02921]
[1776549648618,41.27,75819.75,9.5,-0.38504,0.00013,28.03853]
[1776549654660,41.26,75819.14,9.5,-0.38511,0.00013,28.03972]
[1776549655760,41.26,75819.14,9.5,-0.38511,0.00013,28.03972]
[1776549656674,41.26,75818.99,9.5,-0.38513,0.00013,28.04006]
[1776549657164,41.26,75818.99,9.5,-0.38513,0.00013,28.04006]
[1776549663723,41.26,75814.42,9.5,-0.38571,0.00013,28.05087]
[1776549668758,41.27,75813.28,9.5,-0.38586,0.00013,28.05358]
[1776549672778,41.27,75813.28,9.5,-0.38586,0.00013,28.05358]
[1776549672845,41.27,75813.28,9.5,-0.38586,0.00013,28.05363]
[1776549679775,41.27,75813.86,9.5,-0.38578,0.00013,28.05218]
[1776549685877,41.25,75814.34,9.5,-0.3857,0.00013,28.0505]
[1776549692480,41.25,75814.66,9.5,-0.38565,0.00013,28.0497]
[1776549692587,41.25,75814.66,9.5,-0.38563,0.00013,28.04634]
[1776549693597,41.25,75814.66,9.5,-0.38563,0.00013,28.04634]
[1776549693668,41.25,75814.66,9.5,-0.38563,0.00013,28.04636]
[1776549700243,41.24,75814.98,9.5,-0.38558,0.00013,28.04547]
[1776549701229,41.24,75814.56,9.5,-0.38563,0.00013,28.04625]
[1776549707024,41.24,75819.27,9.5,-0.38503,0.00013,28.03515]
[1776549714074,41.24,75819.67,9.5,-0.38497,0.00013,28.03417]
[1776549719109,41.24,75820.76,9.5,-0.38484,0.00013,28.03161]
[1776549726158,41.24,75821.29,9.5,-0.38477,0.00013,28.03037]
[1776549734218,41.24,75821.52,9.5,-0.38474,0.00013,28.02985]
[1776549739251,41.24,75823.5,9.5,-0.38449,0.00013,28.02523]
[1776549744621,41.24,75823.42,9.5,-0.3845,0.00013,28.02543]
[1776549750328,41.24,75823.11,9.5,-0.38454,0.00013,28.02605]
[1776549757377,41.23,75823.09,9.5,-0.38452,0.00013,28.0229]
[1776549760732,41.23,75823.09,9.5,-0.38452,0.00013,28.0229]
[1776549760834,41.23,75816.88,9.5,-0.38531,0.00013,28.03739]
[1776549766440,41.24,75809.75,9.5,-0.38622,0.00013,28.05416]
[1776549767124,41.24,75809.75,9.5,-0.38622,0.00013,28.05416]
[1776549772482,41.24,75804.18,9.5,-0.38693,0.00013,28.06716]
[1776549773548,41.24,75804.18,9.5,-0.38693,0.00013,28.06716]
[1776549779521,41.24,75802.64,9.5,-0.38713,0.00013,28.07081]
[1776549785572,41.25,75800.82,9.5,-0.38738,0.00013,28.07535]
[1776549791124,41.25,75800.24,9.5,-0.38746,0.00013,28.07679]
[1776549796650,41.26,75801.93,9.5,-0.38727,0.00013,28.07342]
[1776549799619,41.26,75800.89,9.5,-0.3874,0.00013,28.07591]
[1776549799776,41.26,75800.89,9.5,-0.3874,0.00013,28.07591]
[1776549799941,41.26,75800.89,9.5,-0.3874,0.00013,28.07591]
[1776549800160,41.27,75798.48,9.5,-0.38771,0.00013,28.08146]
[1776549800334,41.27,75798.48,9.5,-0.38771,0.00013,28.08146]
[1776549800412,41.27,75798.48,9.5,-0.38771,0.00013,28.08146]
[1776549800772,41.27,75798.48,9.5,-0.38771,0.00013,28.08146]
[1776549801092,41.27,75798.48,9.5,-0.38771,0.00013,28.08146]
[1776549800868,41.27,75737.95,9.5,-0.3954,0.00013,28.21406]
[1776549801315,41.27,75737.95,9.5,-0.3954,0.00013,28.21406]
[1776549801350,41.27,75737.95,9.5,-0.3954,0.00013,28.21406]
[1776549801619,41.27,75737.95,9.5,-0.3954,0.00013,28.21406]
[1776549801944,41.27,75737.95,9.5,-0.3954,0.00013,28.21406]
[1776549802041,41.27,75719.23,9.5,-0.39779,0.00013,28.25294]
[1776549802766,41.27,75719.23,9.5,-0.39779,0.00013,28.25294]
[1776549802943,41.27,75719.23,9.5,-0.39779,0.00013,28.25294]
[1776549803044,41.27,75723.38,9.5,-0.39726,0.00013,28.24441]
[1776549803147,41.27,75723.38,9.5,-0.39726,0.00013,28.24441]
[1776549803367,41.27,75723.38,9.5,-0.39726,0.00013,28.24441]
[1776549803718,41.27,75744.62,9.5,-0.39455,0.00013,28.19994]
[1776549804725,41.26,75751.74,9.5,-0.39364,0.00013,28.18473]
[1776549807808,41.26,75752.74,9.5,-0.39351,0.00013,28.18256]
[1776549808750,41.26,75752.7,9.5,-0.39352,0.00013,28.18264]
[1776549808865,41.26,75752.7,9.5,-0.39352,0.00013,28.18264]
[1776549809799,41.26,75761.42,9.5,-0.39241,0.00013,28.16379]
[1776549811775,41.26,75761.74,9.5,-0.39237,0.00013,28.1631]
[1776549812014,41.26,75761.74,9.5,-0.39237,0.00013,28.1631]
[1776549813131,41.26,75761.74,9.5,-0.39236,0.00013,28.16005]
[1776549815785,41.26,75756.07,9.5,-0.39308,0.00013,28.17232]
[1776549816223,41.26,75756.85,9.5,-0.39298,0.00013,28.17063]
[1776549816744,41.26,75756.85,9.5,-0.39298,0.00013,28.17063]
[1776549818592,41.26,75755.39,9.5,-0.39316,0.00013,28.17377]
[1776549818676,41.26,75755.39,9.5,-0.39316,0.00013,28.17377]
[1776549824395,41.26,75753.19,9.5,-0.39344,0.00013,28.17847]
[1776549824598,41.26,75753.19,9.5,-0.39344,0.00013,28.17847]
[1776549824610,41.26,75753.19,9.5,-0.39344,0.00013,28.17847]
[1776549829671,41.26,75742.23,9.5,-0.39483,0.00013,28.20175]
[1776549834123,41.26,75742.66,9.5,-0.39477,0.00013,28.20075]
[1776549834261,41.26,75742.66,9.5,-0.39477,0.00013,28.20075]
[1776549834893,41.26,75742.66,9.5,-0.39477,0.00013,28.20075]
[1776549834939,41.26,75737.25,9.5,-0.39546,0.00013,28.21214]
[1776549837469,41.26,75734.13,9.5,-0.39586,0.00013,28.21874]
[1776549837959,41.26,75732.57,9.5,-0.39606,0.00013,28.22203]
[1776549842994,41.26,75735.91,9.5,-0.39565,0.00013,28.21519]
[1776549843165,41.26,75735.91,9.5,-0.39565,0.00013,28.21519]
[1776549843220,41.26,75735.91,9.5,-0.39565,0.00013,28.21519]
[1776549844000,41.26,75740.66,9.5,-0.39504,0.00013,28.20522]
[1776549845526,41.26,75740.58,9.5,-0.39505,0.00013,28.20538]
[1776549847087,41.26,75739.35,9.5,-0.39521,0.00013,28.20795]
[1776549848030,41.26,75730.31,9.5,-0.39636,0.00013,28.22695]
[1776549852058,41.27,75719.76,9.5,-0.39771,0.00013,28.24884]
[1776549852434,41.27,75719.76,9.5,-0.39771,0.00013,28.24884]
[1776549852481,41.27,75719.76,9.5,-0.39771,0.00013,28.24884]
[1776549853108,41.27,75715.25,9.5,-0.39829,0.00013,28.25807]
[1776549853142,41.27,75715.25,9.5,-0.39829,0.00013,28.25807]
[1776549859355,41.26,75707.71,9.5,-0.39924,0.00013,28.27312]
[1776549865150,41.26,75710.76,9.5,-0.39886,0.00013,28.26705]
[1776549870184,41.27,75711.88,9.5,-0.39872,0.00013,28.26494]
[1776549875220,41.26,75709.94,9.5,-0.39895,0.00013,28.2657]
[1776549878241,41.27,75717.52,9.5,-0.39799,0.00013,28.25038]
[1776549883276,41.27,75718.68,9.5,-0.39785,0.00013,28.24821]
[1776549888485,41.28,75718.79,9.5,-0.39785,0.00013,28.24815]
[1776549895360,41.29,75717.21,9.5,-0.39807,0.00013,28.25174]
[1776549900395,41.29,75716.13,9.5,-0.39822,0.00013,28.25412]
[1776549905430,41.29,75725.02,9.5,-0.39709,0.00013,28.23607]
[1776549909740,41.3,75725.64,9.5,-0.39702,0.00013,28.23493]
[1776549909859,41.3,75725.64,9.5,-0.39702,0.00013,28.23493]
[1776549909987,41.3,75725.64,9.5,-0.39702,0.00013,28.23493]
[1776549910105,41.3,75725.64,9.5,-0.39702,0.00013,28.23493]
[1776549910069,41.3,75725.95,9.5,-0.39698,0.00013,28.23433]
[1776549910487,41.3,75730.9,9.5,-0.39635,0.00013,28.22407]
[1776549915511,41.31,75733.14,9.5,-0.39608,0.00013,28.21967]
[1776549920545,41.31,75734.25,9.5,-0.39595,0.00013,28.21759]
[1776549925580,41.32,75734.47,9.5,-0.39593,0.00013,28.21736]
[1776549930616,41.32,75734.74,9.5,-0.39591,0.00013,28.21703]
[1776549935650,41.33,75734.27,9.5,-0.39597,0.00013,28.2152]
[1776549941693,41.34,75734.3,9.5,-0.39598,0.00013,28.21541]
[1776549942584,41.34,75734.3,9.5,-0.39598,0.00013,28.21541]
[1776549944714,41.34,75725.91,9.5,-0.39706,0.00013,28.23298]
[1776549950756,41.35,75725.51,9.5,-0.39713,0.00013,28.23413]
[1776549953397,41.35,75725.55,9.5,-0.39713,0.00013,28.23415]
[1776549953520,41.35,75725.55,9.5,-0.39713,0.00013,28.23415]
[1776549958812,41.36,75715.21,9.5,-0.39846,0.00013,28.25554]
[1776549963847,41.36,75714.83,9.5,-0.39852,0.00013,28.25651]
[1776549967124,41.36,75714.83,9.5,-0.39852,0.00013,28.25651]
[1776549967317,41.37,75714.48,9.5,-0.39857,0.00013,28.25733]
[1776549967366,41.37,75714.48,9.5,-0.39857,0.00013,28.25733]
[1776549967875,41.37,75704.96,9.5,-0.39979,0.00013,28.27652]
[1776549969779,41.37,75700.1,9.5,-0.40041,0.00013,28.28622]
[1776549974924,41.37,75698.81,9.5,-0.40058,0.00013,28.28889]
[1776549979961,41.37,75699.07,9.5,-0.40055,0.00013,28.28848]
[1776549980237,41.37,75699.07,9.5,-0.40055,0.00013,28.28848]
[1776549986008,41.38,75699.38,9.5,-0.40052,0.00013,28.288]
[1776549987292,41.38,75698.88,9.5,-0.40058,0.00013,28.28901]
[1776549987603,41.38,75698.88,9.5,-0.40058,0.00013,28.28901]
[1776549993057,41.38,75689.97,9.5,-0.40172,0.00013,28.30358]
[1776550000106,41.38,75689.9,9.5,-0.40173,0.00013,28.3038]
[1776550000292,41.38,75689.9,9.5,-0.40173,0.00013,28.3038]
[1776550005242,41.38,75689.9,9.5,-0.40173,0.00013,28.30385]
[1776550013218,41.39,75690.23,9.5,-0.4017,0.00013,28.30331]
[1776550018232,41.39,75688.88,9.5,-0.40187,0.00013,28.30601]
[1776550019954,41.39,75689.48,9.5,-0.4018,0.00013,28.30485]
[1776550019971,41.39,75689.48,9.5,-0.4018,0.00013,28.30485]
[1776550020013,41.39,75689.48,9.5,-0.4018,0.00013,28.30485]
[1776550020051,41.39,75689.48,9.5,-0.4018,0.00013,28.30485]
[1776550020269,41.39,75677.18,9.5,-0.40337,0.00013,28.32862]
[1776550020512,41.39,75677.18,9.5,-0.40337,0.00013,28.32862]
[1776550023053,41.39,75672.57,9.5,-0.40396,0.00013,28.3374]
[1776550028301,41.39,75678.33,9.5,-0.40322,0.00013,28.32636]
[1776550034344,41.39,75677.42,9.5,-0.40333,0.00013,28.32807]
[1776550039378,41.39,75677.77,9.5,-0.40329,0.00013,28.32737]
[1776550044413,41.38,75678.55,9.5,-0.40319,0.00013,28.32583]
[1776550049449,41.38,75685.64,9.5,-0.40228,0.00013,28.31213]
[1776550054484,41.38,75688.03,9.5,-0.40197,0.00013,28.30447]
[1776550056094,41.38,75688.03,9.5,-0.40197,0.00013,28.30447]
[1776550058250,41.38,75689.7,9.5,-0.40175,0.00013,28.30123]
[1776550067574,41.39,75690.39,9.5,-0.40167,0.00013,28.29998]
[1776550072609,41.39,75690.65,9.5,-0.40164,0.00013,28.29951]
[1776550079335,41.39,75697.38,9.5,-0.40078,0.00013,28.28638]
[1776550082506,41.39,75702.14,9.5,-0.40018,0.00013,28.27702]
[1776550087715,41.4,75696.69,9.5,-0.40088,0.00013,28.28794]
[1776550092750,41.4,75698.17,9.5,-0.4007,0.00013,28.28511]
[1776550097785,41.4,75696.56,9.5,-0.40091,0.00013,28.2884]
[1776550102820,41.4,75695.21,9.5,-0.40109,0.00013,28.29116]
[1776550107854,41.41,75692.44,9.5,-0.40145,0.00013,28.2967]
[1776550112889,41.41,75693.79,9.5,-0.40127,0.00013,28.29112]
[1776550117925,41.41,75692.19,9.5,-0.40148,0.00013,28.29437]
[1776550122960,41.42,75692.08,9.5,-0.4015,0.00013,28.29469]
[1776550128157,41.42,75694.46,9.5,-0.40121,0.00013,28.29012]
[1776550129392,41.42,75694.56,9.5,-0.40119,0.00013,28.28995]
[1776550129421,41.42,75694.56,9.5,-0.40119,0.00013,28.28995]
[1776550140080,41.43,75689.9,9.5,-0.4018,0.00013,28.29935]
[1776550141743,41.43,75689.62,9.5,-0.40184,0.00013,28.29991]
[1776550146911,41.43,75680.66,9.5,-0.40299,0.00013,28.31733]
[1776550146954,41.43,75680.66,9.5,-0.40299,0.00013,28.31733]
[1776550146988,41.43,75680.66,9.5,-0.40299,0.00013,28.31733]
[1776550147158,41.43,75672.08,9.5,-0.40409,0.00013,28.33371]
[1776550150199,41.43,75668.34,9.5,-0.40456,0.00013,28.34078]
[1776550158206,41.43,75668.16,9.5,-0.40459,0.00013,28.34109]
[1776550159539,41.43,75668.16,9.5,-0.40459,0.00013,28.34109]
[1776550160933,41.43,75668.16,9.5,-0.40459,0.00013,28.34108]
[1776550161086,41.43,75668.16,9.5,-0.40459,0.00013,28.34108]
[1776550166261,41.43,75669.79,9.5,-0.40437,0.00013,28.33797]
[1776550174318,41.43,75668.6,9.5,-0.40452,0.00013,28.33713]
[1776550177879,41.43,75670.1,9.5,-0.40432,0.00013,28.33427]
[1776550181111,41.43,75670.63,9.5,-0.40425,0.00013,28.33324]
[1776550186402,41.42,75676.4,9.5,-0.40351,0.00013,28.32225]
[1776550191437,41.42,75680.76,9.5,-0.40296,0.00013,28.31389]
[1776550192109,41.42,75680.76,9.5,-0.40296,0.00013,28.31389]
[1776550197479,41.42,75681.12,9.5,-0.40291,0.00013,28.3132]
[1776550202514,41.42,75681.57,9.5,-0.40285,0.00013,28.31235]
[1776550207549,41.43,75684.38,9.5,-0.4025,0.00013,28.30694]
[1776550218626,41.43,75684.39,9.5,-0.4025,0.00013,28.30695]
[1776550228696,41.43,75684.19,9.5,-0.40252,0.00013,28.30736]
[1776550233003,41.43,75684.19,9.5,-0.40252,0.00013,28.30736]
[1776550234223,41.43,75684.19,9.5,-0.40251,0.00013,28.30433]
[1776550240036,41.43,75684.19,9.5,-0.40252,0.00013,28.30434]
[1776550240092,41.43,75684.19,9.5,-0.40252,0.00013,28.30434]
[1776550240102,41.43,75684.19,9.5,-0.40252,0.00013,28.30434]
[1776550241375,41.43,75684.19,9.5,-0.40252,0.00013,28.30434]
[1776550244944,41.43,75684.15,9.5,-0.40252,0.00013,28.30442]
[1776550246087,41.43,75684.15,9.5,-0.40252,0.00013,28.30442]
[1776550253871,41.43,75684.22,9.5,-0.40251,0.00013,28.30429]
[1776550259913,41.43,75685.24,9.5,-0.40238,0.00013,28.30234]
[1776550264948,41.43,75688.8,9.5,-0.40193,0.00013,28.29546]
[1776550269983,41.43,75690.35,9.5,-0.40173,0.00013,28.29249]
[1776550275181,41.43,75690.67,9.5,-0.4017,0.00013,28.2919]
[1776550279420,41.43,75690.69,9.5,-0.4017,0.00013,28.2919]
[1776550280815,41.43,75685.57,9.5,-0.40235,0.00013,28.30187]
[1776550286096,41.43,75685.18,9.5,-0.4024,0.00013,28.30265]
[1776550291132,41.43,75685.01,9.5,-0.40242,0.00013,28.29997]
[1776550297174,41.44,75684.99,9.5,-0.40242,0.00013,28.30004]
[1776550309258,41.44,75684.52,9.5,-0.40248,0.00013,28.30101]
[1776550318321,41.44,75685.99,9.5,-0.4023,0.00013,28.29823]
[1776550323356,41.44,75684.54,9.5,-0.40249,0.00013,28.30107]
[1776550328391,41.44,75682.67,9.5,-0.40273,0.00013,28.30471]
[1776550333426,41.44,75682.67,9.5,-0.40273,0.00013,28.30473]
[1776550339468,41.44,75682.27,9.5,-0.40278,0.00013,28.30553]
[1776550344503,41.44,75690.59,9.5,-0.40172,0.00013,28.28945]
[1776550346507,41.44,75692.07,9.5,-0.40153,0.00013,28.28657]
[1776550346583,41.44,75692.07,9.5,-0.40153,0.00013,28.28657]
[1776550346642,41.44,75698.18,9.5,-0.40075,0.00013,28.2746]
[1776550347524,41.44,75704.98,9.5,-0.39989,0.00013,28.26115]
[1776550352559,41.45,75707.52,9.5,-0.39957,0.00013,28.25321]
[1776550353490,41.45,75707.52,9.5,-0.39957,0.00013,28.25321]
[1776550358601,41.45,75707.63,9.5,-0.39956,0.00013,28.25319]
[1776550363285,41.45,75707.67,9.5,-0.39956,0.00013,28.25314]
[1776550364764,41.46,75707.67,9.5,-0.39957,0.00013,28.25328]
[1776550372699,41.47,75707.56,9.5,-0.3996,0.00013,28.25381]
[1776550377734,41.47,75708.03,9.5,-0.39955,0.00013,28.25304]
[1776550379539,41.47,75708.03,9.5,-0.39955,0.00013,28.25304]
[1776550380803,41.47,75708.03,9.5,-0.39955,0.00013,28.25311]
[1776550386797,41.48,75701.4,9.5,-0.40041,0.00013,28.2665]
[1776550391832,41.48,75702.6,9.5,-0.40026,0.00013,28.26426]
[1776550405930,41.49,75702.98,9.5,-0.40023,0.00013,28.26391]
[1776550406691,41.49,75702.98,9.5,-0.40023,0.00013,28.26391]
[1776550411974,41.5,75697.05,9.5,-0.40099,0.00013,28.2727]
[1776550418690,41.5,75697.34,9.5,-0.40096,0.00013,28.27226]
[1776550428091,41.51,75700.63,9.5,-0.40055,0.00013,28.26601]
[1776550434133,41.51,75694.19,9.5,-0.40138,0.00013,28.2788]
[1776550441183,41.52,75691.38,9.5,-0.40174,0.00013,28.28441]
[1776550441776,41.52,75691.38,9.5,-0.40174,0.00013,28.28441]
[1776550442230,41.52,75691.38,9.5,-0.40174,0.00013,28.28441]
[1776550448231,41.52,75688.74,9.5,-0.40209,0.00013,28.28963]
[1776550453266,41.52,75688.22,9.5,-0.40216,0.00013,28.29071]
[1776550457294,41.52,75695.19,9.5,-0.40127,0.00013,28.27722]
[1776550461930,41.52,75697.93,9.5,-0.40093,0.00013,28.27195]
[1776550464343,41.53,75707.54,9.5,-0.39971,0.00013,28.25305]
[1776550469816,41.53,75708.54,9.5,-0.39959,0.00013,28.25124]
[1776550474421,41.54,75701.15,9.5,-0.40053,0.00013,28.26301]
[1776550481873,41.54,75701.11,9.5,-0.40054,0.00013,28.26314]
[1776550493554,41.55,75701.15,9.5,-0.40056,0.00013,28.26345]
[1776550497356,41.55,75696.47,9.5,-0.40116,0.00013,28.27269]
[1776550497575,41.55,75696.47,9.5,-0.40116,0.00013,28.27269]
[1776550497761,41.55,75696.47,9.5,-0.40116,0.00013,28.27269]
[1776550497845,41.55,75696.47,9.5,-0.40116,0.00013,28.27269]
[1776550497783,41.55,75681.66,9.5,-0.40304,0.00013,28.30136]
[1776550497905,41.55,75681.66,9.5,-0.40304,0.00013,28.30136]
[1776550498015,41.55,75681.66,9.5,-0.40304,0.00013,28.30136]
[1776550498108,41.55,75681.66,9.5,-0.40304,0.00013,28.30136]
[1776550498296,41.55,75681.66,9.5,-0.40304,0.00013,28.30136]
[1776550498722,41.55,75681.66,9.5,-0.40304,0.00013,28.30136]
[1776550498803,41.55,75661.17,9.5,-0.40566,0.00013,28.33995]
[1776550499601,41.55,75655.64,9.5,-0.40636,0.00013,28.35013]
[1776550502150,41.55,75660.98,9.5,-0.40568,0.00013,28.34024]
[1776550507657,41.55,75655.6,9.5,-0.40636,0.00013,28.35005]
[1776550510411,41.54,75655.67,9.5,-0.40635,0.00013,28.3499]
[1776550510508,41.54,75655.67,9.5,-0.40634,0.00013,28.34985]
[1776550515350,41.54,75654.78,9.5,-0.40645,0.00013,28.35141]
[1776550515713,41.54,75656.75,9.5,-0.4062,0.00013,28.34777]
[1776550515915,41.54,75656.75,9.5,-0.4062,0.00013,28.34777]
[1776550516412,41.54,75656.75,9.5,-0.4062,0.00013,28.34777]
[1776550516567,41.54,75656.75,9.5,-0.4062,0.00013,28.34777]
[1776550517291,41.54,75663.19,9.5,-0.40538,0.00013,28.33583]
[1776550517552,41.54,75663.19,9.5,-0.40538,0.00013,28.33583]
[1776550517727,41.54,75672.61,9.5,-0.40417,0.00013,28.31815]
[1776550519159,41.54,75672.89,9.5,-0.40414,0.00013,28.31761]
[1776550524776,41.54,75668.81,9.5,-0.40465,0.00013,28.32521]
[1776550529811,41.53,75668.63,9.5,-0.40467,0.00013,28.32546]
[1776550536860,41.53,75668.56,9.5,-0.40466,0.00013,28.32243]
[1776550541895,41.53,75668.49,9.5,-0.40467,0.00013,28.32246]
[1776550546930,41.52,75668.42,9.5,-0.40467,0.00013,28.32248]
[1776550551965,41.52,75668.31,9.5,-0.40468,0.00013,28.32257]
[1776550557424,41.52,75668.42,9.5,-0.40466,0.00013,28.32228]
[1776550563042,41.51,75663.34,9.5,-0.4053,0.00013,28.33161]
[1776550566212,41.51,75662.63,9.5,-0.40539,0.00013,28.33288]
[1776550572104,41.51,75662.53,9.5,-0.40539,0.00013,28.33294]
[1776550576900,41.51,75662.63,9.5,-0.40538,0.00013,28.33277]
[1776550576970,41.51,75662.63,9.5,-0.40538,0.00013,28.33277]
[1776550580456,41.5,75670.62,9.5,-0.40436,0.00013,28.31774]
[1776550581613,41.5,75670.69,9.5,-0.40435,0.00013,28.31759]
[1776550583184,41.5,75680.74,9.5,-0.40306,0.00013,28.29842]
[1776550585198,41.5,75688.58,9.5,-0.40206,0.00013,28.2833]
[1776550590233,41.5,75691.1,9.5,-0.40174,0.00013,28.27839]
[1776550595268,41.5,75690.8,9.5,-0.40177,0.00013,28.27595]
[1776550600303,41.5,75690.43,9.5,-0.40181,0.00013,28.27667]
[1776550605338,41.5,75690.91,9.5,-0.40175,0.00013,28.27575]
[1776550607015,41.5,75690.91,9.5,-0.40175,0.00013,28.27575]
[1776550612392,41.5,75679.5,9.5,-0.40321,0.00013,28.29773]
[1776550617978,41.5,75679.65,9.5,-0.40319,0.00013,28.29742]
[1776550629511,41.5,75680.0,9.5,-0.40314,0.00013,28.29664]
[1776550634545,41.5,75681.87,9.5,-0.4029,0.00013,28.29302]
[1776550636560,41.5,75696.56,9.5,-0.40102,0.00013,28.2645]
[1776550643609,41.5,75697.28,9.5,-0.40093,0.00013,28.26316]
[1776550648541,41.5,75698.09,9.5,-0.40083,0.00013,28.26159]
[1776550648545,41.5,75698.09,9.5,-0.40083,0.00013,28.26159]
[1776550648616,41.5,75698.09,9.5,-0.40083,0.00013,28.26159]
[1776550649651,41.5,75707.26,9.5,-0.39967,0.00013,28.24349]
[1776550654686,41.5,75706.73,9.5,-0.39973,0.00013,28.24161]
[1776550659724,41.51,75706.63,9.5,-0.39975,0.00013,28.2419]
[1776550660030,41.51,75706.63,9.5,-0.39975,0.00013,28.2419]
[1776550665766,41.51,75705.3,9.5,-0.39992,0.00013,28.24464]
[1776550670801,41.51,75704.65,9.5,-0.40001,0.00013,28.24599]
[1776550674372,41.51,75705.04,9.5,-0.39996,0.00013,28.24526]
[1776550674373,41.51,75705.04,9.5,-0.39996,0.00013,28.24526]
[1776550674380,41.51,75705.04,9.5,-0.39996,0.00013,28.24526]
[1776550674727,41.51,75705.04,9.5,-0.39996,0.00013,28.24526]
[1776550679866,41.51,75709.63,9.5,-0.39938,0.00013,28.23621]
[1776550684902,41.52,75709.53,9.5,-0.3994,0.00013,28.2365]
[1776550689938,41.52,75709.35,9.5,-0.39943,0.00013,28.23693]
[1776550694973,41.52,75709.38,9.5,-0.39943,0.00013,28.23695]
[1776550703029,41.52,75709.31,9.5,-0.39944,0.00013,28.2372]
[1776550710560,41.52,75709.3,9.5,-0.39945,0.00013,28.23724]
[1776550716120,41.53,75704.68,9.5,-0.40003,0.00013,28.24353]
[1776550721409,41.53,75703.23,9.5,-0.40022,0.00013,28.24644]
[1776550727197,41.53,75703.46,9.5,-0.40019,0.00013,28.24603]
[1776550733097,41.53,75703.49,9.5,-0.40019,0.00013,28.24601]
[1776550733290,41.53,75703.49,9.5,-0.40019,0.00013,28.24601]
[1776550733291,41.53,75703.49,9.5,-0.40019,0.00013,28.24601]
[1776550740288,41.53,75697.25,9.5,-0.40099,0.00013,28.25838]
[1776550745566,41.53,75690.65,9.5,-0.40183,0.00013,28.27128]
[1776550751366,41.53,75689.02,9.5,-0.40204,0.00013,28.27447]
[1776550762443,41.54,75689.25,9.5,-0.40201,0.00013,28.2741]
[1776550769491,41.54,75688.66,9.5,-0.40209,0.00013,28.27532]
[1776550774527,41.54,75687.69,9.5,-0.40221,0.00013,28.27422]
[1776550779562,41.54,75691.0,9.5,-0.40179,0.00013,28.26788]
[1776550790639,41.55,75690.93,9.5,-0.40181,0.00013,28.2682]
[1776550802722,41.55,75690.75,9.5,-0.40185,0.00013,28.26876]
[1776550808765,41.56,75689.16,9.5,-0.40206,0.00013,28.27194]
[1776550813800,41.56,75685.85,9.5,-0.40248,0.00013,28.27838]
[1776550818835,41.56,75685.76,9.5,-0.40249,0.00013,28.27861]
[1776550828907,41.56,75685.76,9.5,-0.4025,0.00013,28.27872]
[1776550837970,41.56,75685.73,9.5,-0.4025,0.00013,28.27585]
[1776550846029,41.57,75688.56,9.5,-0.40215,0.00013,28.2705]
[1776550852074,41.57,75691.67,9.5,-0.40176,0.00013,28.26459]
[1776550858117,41.58,75699.63,9.5,-0.40075,0.00013,28.24918]
[1776550863151,41.58,75700.1,9.5,-0.4007,0.00013,28.24838]
[1776550868187,41.58,75700.44,9.5,-0.40066,0.00013,28.24781]
[1776550878257,41.59,75700.44,9.5,-0.40067,0.00013,28.248]
[1776550888327,41.59,75700.44,9.5,-0.40068,0.00013,28.24818]
[1776550889436,41.59,75700.44,9.5,-0.40068,0.00013,28.24818]
[1776550889443,41.59,75700.44,9.5,-0.40068,0.00013,28.24818]
[1776550899836,41.59,75704.52,9.5,-0.40016,0.00013,28.23721]
[1776550900089,41.59,75704.52,9.5,-0.40016,0.00013,28.23721]
[1776550901435,41.6,75704.52,9.5,-0.40017,0.00013,28.23738]
[1776550908466,41.6,75704.48,9.5,-0.40019,0.00013,28.23768]
[1776550911725,41.6,75704.48,9.5,-0.40019,0.00013,28.23768]
[1776550911820,41.6,75704.48,9.5,-0.40019,0.00013,28.23768]
[1776550919253,41.61,75704.52,9.5,-0.40019,0.00013,28.23767]
[1776550920488,41.61,75704.52,9.5,-0.4002,0.00013,28.23785]
[1776550931629,41.62,75704.52,9.5,-0.40021,0.00013,28.23817]
[1776550940884,41.62,75704.41,9.5,-0.40023,0.00013,28.23849]
[1776550941120,41.62,75704.41,9.5,-0.40023,0.00013,28.23849]
[1776550941179,41.62,75704.41,9.5,-0.40023,0.00013,28.23849]
[1776550941721,41.63,75704.41,9.5,-0.40024,0.00013,28.23861]
[1776550941790,41.63,75711.98,9.5,-0.39928,0.00013,28.22362]
[1776550944781,41.63,75717.56,9.5,-0.39857,0.00013,28.21252]
[1776550945533,41.63,75717.59,9.5,-0.39857,0.00013,28.2125]
[1776550945581,41.63,75717.59,9.5,-0.39857,0.00013,28.2125]
[1776550945727,41.63,75720.75,9.5,-0.39817,0.00013,28.20617]
[1776550952776,41.63,75726.06,9.5,-0.39749,0.00013,28.19232]
[1776550955136,41.63,75726.03,9.5,-0.39749,0.00013,28.19238]
[1776550955235,41.63,75726.06,9.5,-0.39749,0.00013,28.19231]
[1776550959827,41.64,75719.21,9.5,-0.39837,0.00013,28.20638]
[1776550965866,41.64,75718.4,9.5,-0.39848,0.00013,28.20822]
[1776550970902,41.65,75718.22,9.5,-0.39851,0.00013,28.20874]
[1776550975937,41.65,75718.26,9.5,-0.39852,0.00013,28.20882]
[1776550980972,41.65,75717.9,9.5,-0.39857,0.00013,28.2097]
[1776550988021,41.66,75717.28,9.5,-0.39866,0.00013,28.21116]
[1776550993056,41.66,75717.3,9.5,-0.39867,0.00013,28.21126]
[1776550998091,41.67,75717.52,9.5,-0.39865,0.00013,28.21096]
[1776551004937,41.67,75717.53,9.5,-0.39865,0.00013,28.211]
[1776551010175,41.68,75721.45,9.5,-0.39817,0.00013,28.2034]
[1776551015210,41.68,75725.34,9.5,-0.39767,0.00013,28.19265]
[1776551018984,41.68,75726.39,9.5,-0.39754,0.00013,28.19059]
[1776551020423,41.68,75726.39,9.5,-0.39755,0.00013,28.1907]
[1776551026338,41.68,75726.39,9.5,-0.39755,0.00013,28.1907]
[1776551027143,41.69,75723.03,9.5,-0.39799,0.00013,28.19772]
[1776551027688,41.69,75718.79,9.5,-0.39853,0.00013,28.20629]
[1776551028328,41.69,75706.89,9.5,-0.40004,0.00013,28.23001]
[1776551033362,41.69,75705.89,9.5,-0.40016,0.00013,28.23203]
[1776551038397,41.69,75705.71,9.5,-0.40019,0.00013,28.23244]
[1776551045447,41.7,75705.02,9.5,-0.40028,0.00013,28.23389]
[1776551047865,41.7,75705.02,9.5,-0.40028,0.00013,28.23389]
[1776551050987,41.7,75713.36,9.5,-0.39923,0.00013,28.21744]
[1776551052496,41.7,75724.36,9.5,-0.39784,0.00013,28.19542]
[1776551057531,41.71,75728.67,9.5,-0.3973,0.00013,28.18685]
[1776551062566,41.71,75728.46,9.5,-0.39734,0.00013,28.18747]
[1776551067600,41.71,75728.44,9.5,-0.39735,0.00013,28.1877]
[1776551070215,41.71,75728.44,9.5,-0.39735,0.00013,28.1877]
[1776551070216,41.72,75728.46,9.5,-0.39736,0.00013,28.18776]
[1776551075656,41.71,75730.26,9.5,-0.39711,0.00013,28.18096]
[1776551080695,41.71,75731.01,9.5,-0.39701,0.00013,28.17935]
[1776551085730,41.71,75730.9,9.5,-0.39702,0.00013,28.17949]
[1776551091772,41.71,75732.1,9.5,-0.39687,0.00013,28.17693]
[1776551094214,41.71,75732.1,9.5,-0.39687,0.00013,28.17693]
[1776551100218,41.71,75733.95,9.5,-0.39663,0.00013,28.17303]
[1776551100474,41.7,75733.92,9.5,-0.39663,0.00013,28.17307]
[1776551100836,41.7,75736.65,9.5,-0.39628,0.00013,28.16739]
[1776551105870,41.7,75739.52,9.5,-0.3959,0.00013,28.16116]
[1776551107845,41.69,75739.03,9.5,-0.39596,0.00013,28.16212]
[1776551107942,41.69,75739.03,9.5,-0.39596,0.00013,28.16206]
[1776551112879,41.69,75737.5,9.5,-0.39614,0.00013,28.16508]
[1776551113160,41.69,75737.5,9.5,-0.39614,0.00013,28.16508]
[1776551113261,41.69,75737.35,9.5,-0.39616,0.00013,28.16535]
[1776551118961,41.68,75738.09,9.5,-0.39605,0.00013,28.16348]
[1776551123938,41.67,75738.27,9.5,-0.39602,0.00013,28.16288]
[1776551123996,41.67,75738.28,9.5,-0.39601,0.00013,28.1628]
[1776551129031,41.67,75738.2,9.5,-0.39601,0.00013,28.16273]
[1776551134066,41.66,75738.07,9.5,-0.396,0.00013,28.15972]
[1776551139240,41.66,75737.92,9.5,-0.39601,0.00013,28.15985]
[1776551145142,41.65,75737.83,9.5,-0.39601,0.00013,28.15972]
[1776551150178,41.64,75737.69,9.5,-0.39602,0.00013,28.15978]
[1776551159241,41.63,75738.12,9.5,-0.39594,0.00013,28.1585]
[1776551166290,41.62,75738.06,9.5,-0.39593,0.00013,28.15834]
[1776551171324,41.62,75738.11,9.5,-0.39592,0.00013,28.15803]
[1776551176360,41.61,75737.93,9.5,-0.39593,0.00013,28.1582]
[1776551182403,41.61,75738.0,9.5,-0.39591,0.00013,28.15781]
[1776551187438,41.6,75738.0,9.5,-0.3959,0.00013,28.15761]
[1776551197508,41.59,75738.0,9.5,-0.39587,0.00013,28.15418]
[1776551200666,41.59,75738.0,9.5,-0.39587,0.00013,28.15418]
[1776551201536,41.59,75737.97,9.5,-0.39586,0.00013,28.15409]
[1776551201703,41.59,75737.97,9.5,-0.39586,0.00013,28.15409]
[1776551202103,41.59,75737.97,9.5,-0.39586,0.00013,28.1541]
[1776551210599,41.58,75737.92,9.5,-0.39585,0.00013,28.15386]
[1776551218655,41.57,75738.01,9.5,-0.39582,0.00013,28.15332]
[1776551224698,41.57,75737.97,9.5,-0.39581,0.00013,28.15314]
[1776551228108,41.57,75737.94,9.5,-0.39582,0.00013,28.15315]
[1776551228205,41.56,75737.97,9.5,-0.39581,0.00013,28.15297]
[1776551229134,41.56,75737.97,9.5,-0.39581,0.00013,28.15297]
[1776551229453,41.56,75737.96,9.5,-0.39581,0.00013,28.153]
[1776551235150,41.56,75738.0,9.5,-0.3958,0.00013,28.1528]
[1776551235271,41.56,75738.0,9.5,-0.39579,0.00013,28.15268]
[1776551236221,41.56,75738.0,9.5,-0.39579,0.00013,28.15268]
[1776551236539,41.56,75738.01,9.5,-0.39579,0.00013,28.15267]
[1776551245845,41.55,75738.01,9.5,-0.39577,0.00013,28.15229]
[1776551247608,41.55,75738.01,9.5,-0.39577,0.00013,28.15229]
[1776551251501,41.54,75733.42,9.5,-0.39635,0.00013,28.16168]
[1776551258937,41.54,75732.85,9.5,-0.39639,0.00013,28.15948]
[1776551263873,41.53,75736.94,9.5,-0.39586,0.00013,28.15085]
[1776551268261,41.53,75740.73,9.5,-0.39538,0.00013,28.14286]
[1776551275050,41.52,75742.53,9.5,-0.39514,0.00013,28.13889]
[1776551279647,41.52,75742.42,9.5,-0.39515,0.00013,28.13907]
[1776551287340,41.52,75743.45,9.5,-0.39501,0.00013,28.1367]
[1776551293176,41.51,75742.51,9.5,-0.39512,0.00013,28.13851]
[1776551307274,41.51,75742.45,9.5,-0.39511,0.00013,28.13831]
[1776551312309,41.5,75742.42,9.5,-0.3951,0.00013,28.13521]
[1776551315029,41.5,75742.42,9.5,-0.3951,0.00013,28.13521]
[1776551315384,41.5,75742.42,9.5,-0.3951,0.00013,28.13521]
[1776551322379,41.5,75737.24,9.5,-0.39574,0.00013,28.14577]
[1776551326454,41.5,75737.27,9.5,-0.39574,0.00013,28.14568]
[1776551326488,41.5,75737.27,9.5,-0.39574,0.00013,28.14568]
[1776551326501,41.49,75740.84,9.5,-0.39528,0.00013,28.13813]
[1776551327415,41.49,75748.54,9.5,-0.3943,0.00013,28.12189]
[1776551334464,41.49,75749.69,9.5,-0.39415,0.00013,28.11928]
[1776551339650,41.49,75747.98,9.5,-0.39436,0.00013,28.1228]
[1776551345542,41.48,75745.26,9.5,-0.39469,0.00013,28.12834]
[1776551348295,41.48,75745.33,9.5,-0.39468,0.00013,28.12817]
[1776551353598,41.48,75746.87,9.5,-0.39448,0.00013,28.12474]
[1776551358633,41.47,75747.23,9.5,-0.39443,0.00013,28.12386]
[1776551363668,41.47,75747.12,9.5,-0.39443,0.00013,28.12398]
[1776551368703,41.47,75746.79,9.5,-0.39447,0.00013,28.12457]
[1776551370283,41.47,75746.74,9.5,-0.39448,0.00013,28.12465]
[1776551375753,41.47,75745.83,9.5,-0.39458,0.00013,28.1234]
[1776551380787,41.46,75745.69,9.5,-0.39459,0.00013,28.1236]
[1776551385821,41.46,75744.13,9.5,-0.39478,0.00013,28.12678]
[1776551391660,41.46,75744.24,9.5,-0.39476,0.00013,28.12646]
[1776551392871,41.46,75744.34,9.5,-0.39475,0.00013,28.12621]
[1776551398913,41.45,75751.69,9.5,-0.39381,0.00013,28.11053]
[1776551403955,41.45,75751.84,9.5,-0.39379,0.00013,28.11015]
[1776551404785,41.45,75751.84,9.5,-0.39379,0.00013,28.11015]
[1776551411004,41.45,75752.44,9.5,-0.39371,0.00013,28.1088]
[1776551416040,41.45,75755.68,9.5,-0.39329,0.00013,28.10183]
[1776551421075,41.45,75756.04,9.5,-0.39325,0.00013,28.10104]
[1776551427117,41.45,75755.96,9.5,-0.39326,0.00013,28.10119]
[1776551432152,41.45,75755.96,9.5,-0.39325,0.00013,28.09811]
[1776551437187,41.45,75756.11,9.5,-0.39323,0.00013,28.09778]
[1776551442222,41.45,75756.38,9.5,-0.39319,0.00013,28.09719]
[1776551450278,41.45,75756.62,9.5,-0.39316,0.00013,28.09666]
[1776551457476,41.45,75756.56,9.5,-0.39317,0.00013,28.09678]
[1776551459344,41.45,75764.47,9.5,-0.39216,0.00013,28.07973]
[1776551464380,41.45,75765.81,9.5,-0.392,0.00013,28.07686]
[1776551466167,41.45,75766.16,9.5,-0.39195,0.00013,28.07611]
[1776551470297,41.45,75765.65,9.5,-0.39202,0.00013,28.07726]
[1776551470454,41.45,75765.65,9.5,-0.39202,0.00013,28.07726]
[1776551476464,41.45,75771.58,9.5,-0.39127,0.00013,28.06442]
[1776551479024,41.45,75771.61,9.5,-0.39127,0.00013,28.06438]
[1776551484851,41.45,75774.41,9.5,-0.39092,0.00013,28.05834]
[1776551490562,41.46,75774.98,9.5,-0.39085,0.00013,28.05724]
[1776551490904,41.46,75774.98,9.5,-0.39085,0.00013,28.05724]
[1776551497611,41.46,75775.45,9.5,-0.39079,0.00013,28.05332]
[1776551502646,41.46,75773.01,9.5,-0.39111,0.00013,28.0588]
[1776551507355,41.47,75770.32,9.5,-0.39145,0.00013,28.06477]
[1776551507487,41.47,75770.32,9.5,-0.39145,0.00013,28.06477]
[1776551507568,41.47,75770.32,9.5,-0.39145,0.00013,28.06477]
[1776551507764,41.47,75770.32,9.5,-0.39145,0.00013,28.06477]
[1776551507869,41.47,75770.32,9.5,-0.39145,0.00013,28.06477]
[1776551507831,41.47,75780.21,9.5,-0.3902,0.00013,28.04307]
[1776551508690,41.47,75795.37,9.5,-0.38828,0.00013,28.00921]
[1776551509442,41.47,75795.37,9.5,-0.38828,0.00013,28.00921]
[1776551509641,41.47,75795.37,9.5,-0.38828,0.00013,28.00921]
[1776551509814,41.47,75795.37,9.5,-0.38828,0.00013,28.00921]
[1776551509854,41.47,75794.8,9.5,-0.38835,0.00013,28.01049]
[1776551511569,41.47,75791.93,9.5,-0.38872,0.00013,28.01698]
[1776551514689,41.47,75793.91,9.5,-0.38847,0.00013,28.01264]
[1776551520774,41.47,75793.7,9.5,-0.38851,0.00013,28.01337]
[1776551527823,41.48,75796.34,9.5,-0.38819,0.00013,28.00767]
[1776551533865,41.48,75797.18,9.5,-0.38809,0.00013,28.006]
[1776551537901,41.49,75797.15,9.5,-0.3881,0.00013,28.00618]
[1776551542929,41.49,75798.63,9.5,-0.38792,0.00013,28.0029]
[1776551548639,41.49,75798.53,9.5,-0.38793,0.00013,28.00313]
[1776551548832,41.49,75798.53,9.5,-0.38793,0.00013,28.00313]
[1776551548872,41.49,75798.53,9.5,-0.38793,0.00013,28.00313]
[1776551548869,41.49,75798.56,9.5,-0.38793,0.00013,28.00309]
[1776551552149,41.49,75800.59,9.5,-0.38767,0.00013,27.99847]
[1776551552250,41.49,75801.26,9.5,-0.38758,0.00013,27.99387]
[1776551554609,41.49,75804.14,9.5,-0.38721,0.00013,27.98732]
[1776551554620,41.49,75804.14,9.5,-0.38721,0.00013,27.98732]
[1776551555007,41.49,75803.67,9.5,-0.38727,0.00013,27.98836]
[1776551556306,41.49,75808.85,9.5,-0.38662,0.00013,27.97654]
[1776551557902,41.48,75813.83,9.5,-0.38598,0.00013,27.96497]
[1776551559546,41.48,75815.15,9.5,-0.38581,0.00013,27.96181]
[1776551562696,41.48,75816.43,9.5,-0.38564,0.00013,27.95874]
[1776551562797,41.48,75816.43,9.5,-0.38564,0.00013,27.95874]
[1776551562838,41.48,75816.43,9.5,-0.38564,0.00013,27.95874]
[1776551563237,41.48,75819.55,9.5,-0.38524,0.00013,27.9514]
[1776551569113,41.47,75820.51,9.5,-0.38511,0.00013,27.94886]
[1776551573473,41.47,75820.59,9.5,-0.38509,0.00013,27.94857]
[1776551575651,41.46,75820.22,9.5,-0.38513,0.00013,27.94923]
[1776551581198,41.46,75816.38,9.5,-0.3856,0.00013,27.95776]
[1776551589256,41.45,75814.97,9.5,-0.38576,0.00013,27.9606]
[1776551598319,41.44,75816.31,9.5,-0.38557,0.00013,27.95704]
[1776551603354,41.43,75819.11,9.5,-0.3852,0.00013,27.95031]
[1776551608389,41.43,75819.34,9.5,-0.38516,0.00013,27.94956]
[1776551613424,41.43,75819.33,9.5,-0.38514,0.00013,27.9463]
[1776551618459,41.42,75819.53,9.5,-0.38511,0.00013,27.94562]
[1776551623494,41.42,75819.29,9.5,-0.38513,0.00013,27.94597]
[1776551628529,41.41,75819.58,9.5,-0.38508,0.00013,27.94508]
[1776551634571,41.41,75823.0,9.5,-0.38464,0.00013,27.93686]
[1776551635482,41.41,75823.0,9.5,-0.38464,0.00013,27.93686]
[1776551640613,41.4,75827.83,9.5,-0.38402,0.00013,27.92535]
[1776551645648,41.4,75828.31,9.5,-0.38395,0.00013,27.92408]
[1776551650684,41.4,75828.3,9.5,-0.38395,0.00013,27.92397]
[1776551655719,41.4,75828.31,9.5,-0.38394,0.00013,27.92381]
[1776551657733,41.4,75820.87,9.5,-0.38488,0.00013,27.9412]
[1776551662767,41.39,75820.77,9.5,-0.38488,0.00013,27.94124]
[1776551669892,41.39,75820.8,9.5,-0.38487,0.00013,27.94103]
[1776551675111,41.38,75823.25,9.5,-0.38454,0.00013,27.93199]
[1776551677488,41.38,75824.01,9.5,-0.38444,0.00013,27.93012]
[1776551682908,41.38,75826.67,9.5,-0.3841,0.00013,27.92371]
[1776551687942,41.38,75826.62,9.5,-0.3841,0.00013,27.9237]
[1776551692978,41.37,75828.78,9.5,-0.38382,0.00013,27.91848]
[1776551698013,41.37,75830.46,9.5,-0.3836,0.00013,27.9144]
[1776551703048,41.37,75834.88,9.5,-0.38304,0.00013,27.90384]
[1776551706628,41.37,75834.74,9.5,-0.38306,0.00013,27.90413]
[1776551706791,41.37,75834.74,9.5,-0.38306,0.00013,27.90413]
[1776551707076,41.37,75843.69,9.5,-0.38193,0.00013,27.88273]
[1776551707250,41.37,75843.69,9.5,-0.38193,0.00013,27.88273]
[1776551709023,41.37,75849.66,9.5,-0.38117,0.00013,27.86834]
[1776551710710,41.37,75850.59,9.5,-0.38106,0.00013,27.8661]
[1776551716139,41.37,75846.04,9.5,-0.38163,0.00013,27.87709]
[1776551717410,41.37,75846.04,9.5,-0.38163,0.00013,27.87709]
[1776551717952,41.37,75846.04,9.5,-0.38163,0.00013,27.87709]
[1776551719159,41.37,75836.31,9.5,-0.38286,0.00013,27.90038]
[1776551720701,41.37,75836.31,9.5,-0.38286,0.00013,27.90038]
[1776551721176,41.37,75833.62,9.5,-0.3832,0.00013,27.90675]
[1776551721238,41.37,75824.91,9.5,-0.38429,0.00013,27.92731]
[1776551726482,41.37,75823.62,9.5,-0.38445,0.00013,27.93021]
[1776551732251,41.36,75821.94,9.5,-0.38464,0.00013,27.93082]
[1776551734079,41.36,75821.94,9.5,-0.38464,0.00013,27.93082]
[1776551734265,41.36,75822.37,9.5,-0.38458,0.00013,27.92974]
[1776551739300,41.36,75822.23,9.5,-0.3846,0.00013,27.92995]
[1776551744335,41.35,75822.23,9.5,-0.38459,0.00013,27.9298]
[1776551749230,41.35,75819.65,9.5,-0.38491,0.00013,27.93574]
[1776551749567,41.35,75819.65,9.5,-0.38491,0.00013,27.93574]
[1776551749653,41.35,75820.04,9.5,-0.38486,0.00013,27.9348]
[1776551750443,41.35,75820.04,9.5,-0.38486,0.00013,27.9348]
[1776551757431,41.35,75826.11,9.5,-0.38408,0.00013,27.92034]
[1776551770523,41.34,75826.14,9.5,-0.38406,0.00013,27.91991]
[1776551776565,41.34,75825.79,9.5,-0.3841,0.00013,27.92058]
[1776551784621,41.33,75825.61,9.5,-0.38411,0.00013,27.92079]
[1776551786654,41.33,75825.61,9.5,-0.38411,0.00013,27.92079]
[1776551786756,41.33,75825.41,9.5,-0.38414,0.00013,27.92121]
[1776551793556,41.33,75823.96,9.5,-0.38432,0.00013,27.92455]
[1776551793563,41.33,75823.96,9.5,-0.38432,0.00013,27.92455]
[1776551793785,41.33,75823.96,9.5,-0.38432,0.00013,27.92455]
[1776551793886,41.33,75823.96,9.5,-0.38432,0.00013,27.92455]
[1776551793932,41.33,75828.38,9.5,-0.38374,0.00013,27.911]
[1776551794690,41.33,75838.58,9.5,-0.38245,0.00013,27.88672]
[1776551800367,41.33,75838.91,9.5,-0.38241,0.00013,27.8859]
[1776551805767,41.33,75829.27,9.5,-0.38362,0.00013,27.90873]
[1776551809995,41.33,75829.2,9.5,-0.38363,0.00013,27.90885]
[1776551810803,41.32,75839.21,9.5,-0.38236,0.00013,27.88495]
[1776551816845,41.32,75837.69,9.5,-0.38255,0.00013,27.88855]
[1776551821349,41.32,75836.52,9.5,-0.3827,0.00013,27.89128]
[1776551827922,41.32,75832.6,9.5,-0.38319,0.00013,27.90048]
[1776551833003,41.32,75832.6,9.5,-0.38319,0.00013,27.90048]
[1776551838700,41.31,75827.37,9.5,-0.38384,0.00013,27.91264]
[1776551844036,41.31,75827.44,9.5,-0.38382,0.00013,27.91231]
[1776551851085,41.31,75826.05,9.5,-0.38398,0.00013,27.91232]
[1776551858134,41.3,75828.08,9.5,-0.38371,0.00013,27.90734]
[1776551863169,41.3,75828.08,9.5,-0.38371,0.00013,27.90722]
[1776551870218,41.3,75828.01,9.5,-0.38371,0.00013,27.90723]
[1776551875253,41.3,75830.7,9.5,-0.38336,0.00013,27.90075]
[1776551881295,41.29,75831.59,9.5,-0.38325,0.00013,27.89853]
[1776551886331,41.29,75831.83,9.5,-0.38321,0.00013,27.89788]
[1776551892374,41.29,75831.9,9.5,-0.3832,0.00013,27.89763]
[1776551897409,41.29,75832.01,9.5,-0.38318,0.00013,27.89729]
[1776551902443,41.29,75837.38,9.5,-0.3825,0.00013,27.88439]
[1776551908121,41.29,75838.5,9.5,-0.38236,0.00013,27.88168]
[1776551913521,41.29,75842.94,9.5,-0.38178,0.00013,27.86787]
[1776551918556,41.29,75845.05,9.5,-0.38152,0.00013,27.86277]
[1776551923591,41.29,75844.76,9.5,-0.38155,0.00013,27.86347]
[1776551929633,41.29,75844.65,9.5,-0.38156,0.00013,27.86372]
[1776551934669,41.29,75844.78,9.5,-0.38155,0.00013,27.86339]
[1776551936924,41.29,75844.85,9.5,-0.38154,0.00013,27.86322]
[1776551938112,41.29,75844.88,9.5,-0.38153,0.00013,27.86314]
[1776551945012,41.29,75844.88,9.5,-0.38153,0.00013,27.86311]
[1776551946081,41.29,75844.93,9.5,-0.38153,0.00013,27.86297]
[1776551951788,41.28,75844.55,9.5,-0.38157,0.00013,27.86384]
[1776551957830,41.28,75844.43,9.5,-0.38159,0.00013,27.86409]
[1776551963872,41.28,75844.42,9.5,-0.38158,0.00013,27.86407]
[1776551965355,41.28,75844.42,9.5,-0.38158,0.00013,27.86407]
[1776551966508,41.28,75844.42,9.5,-0.38158,0.00013,27.86405]
[1776551972396,41.28,75844.42,9.5,-0.38158,0.00013,27.86402]
[1776551972434,41.28,75844.42,9.5,-0.38158,0.00013,27.86402]
[1776551973498,41.28,75844.42,9.5,-0.38157,0.00013,27.86092]
[1776551978640,41.28,75844.46,9.5,-0.38156,0.00013,27.86079]
[1776551979433,41.28,75844.46,9.5,-0.38156,0.00013,27.86079]
[1776551980684,41.28,75844.54,9.5,-0.38155,0.00013,27.86057]
[1776551990055,41.28,75844.47,9.5,-0.38156,0.00013,27.86062]
[1776551994715,41.28,75845.19,9.5,-0.38146,0.00013,27.85881]
[1776551994807,41.28,75845.19,9.5,-0.38146,0.00013,27.85881]
[1776551995026,41.28,75845.19,9.5,-0.38146,0.00013,27.85881]
[1776551995045,41.28,75845.19,9.5,-0.38146,0.00013,27.85881]
[1776551995161,41.28,75845.19,9.5,-0.38146,0.00013,27.85881]
[1776551995438,41.28,75845.19,9.5,-0.38146,0.00013,27.85881]
[1776551995174,41.28,75809.95,9.5,-0.38592,0.00013,27.94226]
[1776551995686,41.28,75809.95,9.5,-0.38592,0.00013,27.94226]
[1776551995854,41.28,75809.95,9.5,-0.38592,0.00013,27.94226]
[1776551996122,41.28,75782.62,9.5,-0.3894,0.00013,28.00457]
[1776551997129,41.28,75782.07,9.5,-0.38947,0.00013,28.00578]
[1776551998249,41.28,75782.07,9.5,-0.38947,0.00013,28.00578]
[1776552000298,41.28,75785.35,9.5,-0.38905,0.00013,27.99843]
[1776552000517,41.28,75785.38,9.5,-0.38905,0.00013,27.99839]
[1776552001157,41.28,75792.85,9.5,-0.3881,0.00013,27.98155]
[1776552006449,41.28,75792.53,9.5,-0.38815,0.00013,27.98248]
[1776552007271,41.28,75792.53,9.5,-0.38815,0.00013,27.98248]
[1776552007351,41.28,75792.53,9.5,-0.38815,0.00013,27.98248]
[1776552007361,41.28,75792.53,9.5,-0.38815,0.00013,27.98248]
[1776552007583,41.28,75792.38,9.5,-0.38817,0.00013,27.98286]
[1776552007593,41.28,75792.38,9.5,-0.38817,0.00013,27.98286]
[1776552008309,41.28,75792.38,9.5,-0.38817,0.00013,27.98286]
[1776552008313,41.28,75811.51,9.5,-0.38574,0.00013,27.93897]
[1776552010220,41.28,75813.59,9.5,-0.38548,0.00013,27.93419]
[1776552012201,41.28,75813.55,9.5,-0.38549,0.00013,27.93431]
[1776552015712,41.29,75813.62,9.5,-0.38548,0.00013,27.93425]
[1776552021297,41.29,75807.03,9.5,-0.38633,0.00013,27.94967]
[1776552026332,41.29,75805.71,9.5,-0.3865,0.00013,27.95282]
[1776552031367,41.29,75805.4,9.5,-0.38653,0.00013,27.95055]
[1776552033505,41.29,75805.56,9.5,-0.38651,0.00013,27.9502]
[1776552039423,41.3,75804.97,9.5,-0.38659,0.00013,27.95168]
[1776552045465,41.3,75805.75,9.5,-0.3865,0.00013,27.94998]
[1776552050500,41.3,75805.82,9.5,-0.38649,0.00013,27.9499]
[1776552051507,41.3,75813.23,9.5,-0.38555,0.00013,27.93276]
[1776552056542,41.3,75813.46,9.5,-0.38553,0.00013,27.93235]
[1776552061577,41.31,75813.16,9.5,-0.38557,0.00013,27.93318]
[1776552064595,41.31,75813.5,9.5,-0.38553,0.00013,27.93244]
[1776552064907,41.31,75813.5,9.5,-0.38553,0.00013,27.93244]
[1776552071090,41.31,75807.28,9.5,-0.38633,0.00013,27.94701]
[1776552077690,41.31,75800.98,9.5,-0.38714,0.00013,27.96161]
[1776552082271,41.31,75800.31,9.5,-0.38722,0.00013,27.96319]
[1776552084741,41.31,75783.01,9.5,-0.38942,0.00013,28.00236]
[1776552089775,41.31,75780.84,9.5,-0.38969,0.00013,28.00715]
[1776552095818,41.31,75780.88,9.5,-0.38968,0.00013,28.00394]
[1776552096547,41.31,75780.88,9.5,-0.38968,0.00013,28.00394]
[1776552101859,41.32,75786.17,9.5,-0.38901,0.00013,27.99228]
[1776552104020,41.32,75786.05,9.5,-0.38903,0.00013,27.99259]
[1776552111931,41.32,75785.86,9.5,-0.38907,0.00013,27.99331]
[1776552117972,41.33,75785.86,9.5,-0.38908,0.00013,27.9935]
[1776552125022,41.33,75784.12,9.5,-0.38931,0.00013,27.99762]
[1776552131064,41.33,75778.55,9.5,-0.39003,0.00013,28.0102]
[1776552137106,41.34,75778.28,9.5,-0.39007,0.00013,28.01094]
[1776552142141,41.34,75778.63,9.5,-0.39003,0.00013,28.01028]
[1776552152212,41.35,75779.02,9.5,-0.38998,0.00013,28.00661]
[1776552155533,41.35,75779.12,9.5,-0.38997,0.00013,28.00645]
[1776552156927,41.35,75779.12,9.5,-0.38997,0.00013,28.00648]
[1776552162282,41.35,75778.33,9.5,-0.39008,0.00013,28.00844]
[1776552169331,41.36,75777.14,9.5,-0.39025,0.00013,28.01127]
[1776552177387,41.36,75777.03,9.5,-0.39027,0.00013,28.01173]
[1776552184436,41.37,75781.55,9.5,-0.38971,0.00013,28.00189]
[1776552190153,41.37,75784.73,9.5,-0.38931,0.00013,27.99493]
[1776552195513,41.38,75784.66,9.5,-0.38933,0.00013,27.99535]
[1776552199246,41.38,75784.67,9.5,-0.38933,0.00013,27.9954]
[1776552203774,41.38,75784.7,9.5,-0.38934,0.00013,27.9955]
[1776552203814,41.38,75784.7,9.5,-0.38934,0.00013,27.9955]
[1776552205028,41.38,75784.7,9.5,-0.38934,0.00013,27.99553]
[1776552210618,41.39,75784.61,9.5,-0.38936,0.00013,27.99595]
[1776552215653,41.39,75787.32,9.5,-0.38901,0.00013,27.98698]
[1776552216046,41.39,75787.32,9.5,-0.38901,0.00013,27.98698]
[1776552216871,41.39,75787.32,9.5,-0.38902,0.00013,27.98701]
[1776552217509,41.39,75787.32,9.5,-0.38902,0.00013,27.98701]
[1776552218382,41.39,75787.42,9.5,-0.389,0.00013,27.98682]
[1776552219192,41.39,75787.42,9.5,-0.38901,0.00013,27.98685]
[1776552221154,41.39,75787.28,9.5,-0.38903,0.00013,27.9872]
[1776552221913,41.39,75787.28,9.5,-0.38903,0.00013,27.98726]
[1776552224458,41.39,75787.28,9.5,-0.38903,0.00013,27.98729]
[1776552225306,41.4,75787.28,9.5,-0.38903,0.00013,27.98736]
[1776552226895,41.4,75787.21,9.5,-0.38904,0.00013,27.98755]
[1776552227444,41.4,75787.21,9.5,-0.38904,0.00013,27.98755]
[1776552228325,41.4,75787.21,9.5,-0.38905,0.00013,27.98761]
[1776552229105,41.4,75787.1,9.5,-0.38906,0.00013,27.98789]
[1776552234156,41.4,75787.89,9.5,-0.38897,0.00013,27.98624]
[1776552239820,41.41,75788.04,9.5,-0.38896,0.00013,27.98611]
[1776552241916,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242052,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242141,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242180,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242367,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242378,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242398,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242647,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242685,41.41,75788.11,9.5,-0.38895,0.00013,27.98598]
[1776552242843,41.41,75812.94,9.5,-0.38581,0.00013,27.92949]
[1776552244385,41.41,75812.94,9.5,-0.38581,0.00013,27.92949]
[1776552244455,41.41,75808.75,9.5,-0.38634,0.00013,27.93915]
[1776552247989,41.41,75808.39,9.5,-0.38638,0.00013,27.93997]
[1776552248031,41.41,75808.39,9.5,-0.38638,0.00013,27.93997]
[1776552248092,41.41,75810.64,9.5,-0.3861,0.00013,27.93476]
[1776552249894,41.41,75818.0,9.5,-0.38517,0.00013,27.91766]
[1776552250706,41.41,75818.0,9.5,-0.38517,0.00013,27.91766]
[1776552251028,41.41,75818.0,9.5,-0.38517,0.00013,27.91766]
[1776552251322,41.41,75818.0,9.5,-0.38517,0.00013,27.91766]
[1776552252376,41.41,75814.75,9.5,-0.38558,0.00013,27.92526]
[1776552252420,41.41,75811.96,9.5,-0.38593,0.00013,27.93169]
[1776552254583,41.41,75811.44,9.5,-0.386,0.00013,27.93293]
[1776552254647,41.41,75811.44,9.5,-0.386,0.00013,27.93293]
[1776552260970,41.41,75805.81,9.5,-0.38673,0.00013,27.94625]
[1776552273055,41.42,75805.98,9.5,-0.38672,0.00013,27.9433]
[1776552279097,41.43,75803.91,9.5,-0.38699,0.00013,27.94826]
[1776552285139,41.43,75809.32,9.5,-0.38632,0.00013,27.93609]
[1776552290956,41.44,75810.11,9.5,-0.38623,0.00013,27.9344]
[1776552297637,41.44,75810.74,9.5,-0.38616,0.00013,27.93316]
[1776552297739,41.45,75811.18,9.5,-0.38611,0.00013,27.93232]
[1776552297822,41.45,75811.18,9.5,-0.38611,0.00013,27.93232]
[1776552299169,41.44,75813.21,9.5,-0.38585,0.00013,27.92762]
[1776552304272,41.44,75818.32,9.5,-0.3852,0.00013,27.91559]
[1776552309306,41.44,75813.55,9.5,-0.38579,0.00013,27.9265]
[1776552309782,41.44,75813.55,9.5,-0.38579,0.00013,27.9265]
[1776552310314,41.44,75812.82,9.5,-0.38589,0.00013,27.92821]
[1776552315349,41.44,75812.07,9.5,-0.38599,0.00013,27.93007]
[1776552320454,41.44,75812.03,9.5,-0.386,0.00013,27.93027]
[1776552327433,41.45,75811.57,9.5,-0.38606,0.00013,27.93151]
[1776552333475,41.45,75812.18,9.5,-0.38598,0.00013,27.92716]
[1776552337577,41.45,75828.25,9.5,-0.38396,0.00013,27.88979]
[1776552338076,41.45,75823.94,9.5,-0.38449,0.00013,27.89973]
[1776552338185,41.45,75823.94,9.5,-0.38449,0.00013,27.89973]
[1776552343544,41.44,75823.34,9.5,-0.38455,0.00013,27.90064]
[1776552348580,41.43,75824.63,9.5,-0.38436,0.00013,27.89723]
[1776552352608,41.42,75831.74,9.5,-0.38345,0.00013,27.88021]
[1776552353528,41.42,75831.74,9.5,-0.38345,0.00013,27.88021]
[1776552353615,41.42,75828.55,9.5,-0.38385,0.00013,27.88768]
[1776552358650,41.42,75828.17,9.5,-0.38389,0.00013,27.88834]
[1776552360916,41.42,75828.32,9.5,-0.38387,0.00013,27.88789]
[1776552361085,41.42,75828.32,9.5,-0.38387,0.00013,27.88789]
[1776552361671,41.42,75832.56,9.5,-0.38333,0.00013,27.87781]
[1776552366792,41.41,75832.82,9.5,-0.38329,0.00013,27.87701]
[1776552366910,41.41,75832.82,9.5,-0.38329,0.00013,27.87701]
[1776552367066,41.41,75832.82,9.5,-0.38329,0.00013,27.87701]
[1776552367118,41.41,75832.82,9.5,-0.38329,0.00013,27.87701]
[1776552367142,41.41,75832.82,9.5,-0.38329,0.00013,27.87701]
[1776552367713,41.41,75845.05,9.5,-0.38174,0.00013,27.84764]
[1776552370955,41.41,75841.16,9.5,-0.38222,0.00013,27.85684]
[1776552371269,41.41,75841.16,9.5,-0.38222,0.00013,27.85684]
[1776552374467,41.4,75835.1,9.5,-0.38298,0.00013,27.87115]
[1776552374571,41.4,75835.1,9.5,-0.38298,0.00013,27.87115]
[1776552375059,41.4,75840.11,9.5,-0.38234,0.00013,27.85916]
[1776552380806,41.4,75841.2,9.5,-0.3822,0.00013,27.85633]
[1776552385841,41.39,75841.02,9.5,-0.38221,0.00013,27.85662]
[1776552391883,41.39,75841.2,9.5,-0.38217,0.00013,27.85297]
[1776552395152,41.39,75841.16,9.5,-0.38218,0.00013,27.85305]
[1776552400946,41.39,75842.77,9.5,-0.38197,0.00013,27.84908]
[1776552402211,41.39,75842.77,9.5,-0.38197,0.00013,27.84908]
[1776552411017,41.39,75845.94,9.5,-0.38157,0.00013,27.84143]
[1776552419074,41.39,75845.75,9.5,-0.38159,0.00013,27.8419]
[1776552425118,41.39,75845.76,9.5,-0.38159,0.00013,27.84189]
[1776552433178,41.39,75845.67,9.5,-0.38161,0.00013,27.84214]
[1776552435210,41.39,75845.71,9.5,-0.3816,0.00013,27.84205]
[1776552441238,41.39,75845.47,9.5,-0.38163,0.00013,27.84267]
[1776552445870,41.39,75845.94,9.5,-0.38157,0.00013,27.84155]
[1776552445936,41.39,75845.75,9.5,-0.3816,0.00013,27.84202]
[1776552446273,41.39,75837.29,9.5,-0.38267,0.00013,27.8623]
[1776552451308,41.39,75832.87,9.5,-0.38321,0.00013,27.8697]
[1776552452212,41.39,75832.87,9.5,-0.38321,0.00013,27.8697]
[1776552452221,41.39,75832.87,9.5,-0.38321,0.00013,27.8697]
[1776552452289,41.39,75832.87,9.5,-0.38321,0.00013,27.8697]
[1776552453324,41.39,75845.77,9.5,-0.38158,0.00013,27.83884]
[1776552458359,41.39,75846.61,9.5,-0.38148,0.00013,27.83687]
[1776552463394,41.39,75846.35,9.5,-0.38151,0.00013,27.83754]
[1776552468429,41.39,75846.36,9.5,-0.38151,0.00013,27.83754]
[1776552473584,41.39,75846.69,9.5,-0.38147,0.00013,27.83676]
[1776552474472,41.39,75853.82,9.5,-0.38058,0.00013,27.81953]
[1776552480514,41.4,75851.99,9.5,-0.38081,0.00013,27.82406]
[1776552482271,41.4,75851.6,9.5,-0.38086,0.00013,27.82502]
[1776552490584,41.4,75854.38,9.5,-0.38051,0.00013,27.81835]
[1776552495619,41.4,75855.21,9.5,-0.38041,0.00013,27.81639]
[1776552500656,41.4,75850.46,9.5,-0.38101,0.00013,27.82794]
[1776552506699,41.4,75850.71,9.5,-0.38098,0.00013,27.82733]
[1776552507785,41.4,75850.71,9.5,-0.38098,0.00013,27.82733]
[1776552508903,41.4,75850.71,9.5,-0.38098,0.00013,27.82734]
[1776552515762,41.4,75850.15,9.5,-0.38104,0.00013,27.82564]
[1776552518311,41.4,75850.15,9.5,-0.38104,0.00013,27.82565]
[1776552523819,41.4,75850.08,9.5,-0.38105,0.00013,27.82585]
[1776552524798,41.4,75850.08,9.5,-0.38105,0.00013,27.82585]
[1776552529795,41.4,75845.56,9.5,-0.38162,0.00013,27.83679]
[1776552530868,41.4,75836.77,9.5,-0.38273,0.00013,27.85784]
[1776552535903,41.4,75838.54,9.5,-0.38251,0.00013,27.85357]
[1776552537917,41.4,75852.5,9.5,-0.38075,0.00013,27.81997]
[1776552539853,41.4,75853.94,9.5,-0.38057,0.00013,27.81649]
[1776552540643,41.4,75854.01,9.5,-0.38056,0.00013,27.81633]
[1776552545972,41.4,75860.48,9.5,-0.37975,0.00013,27.80068]
[1776552550676,41.4,75858.56,9.5,-0.37999,0.00013,27.80542]
[1776552550701,41.4,75858.56,9.5,-0.37999,0.00013,27.80542]
[1776552550990,41.4,75858.56,9.5,-0.37999,0.00013,27.80542]
[1776552556043,41.41,75861.63,9.5,-0.37961,0.00013,27.79804]
[1776552561077,41.41,75861.56,9.5,-0.37962,0.00013,27.79829]
[1776552566045,41.41,75861.67,9.5,-0.37961,0.00013,27.79808]
[1776552569945,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570213,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570237,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570311,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570429,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570651,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570701,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570983,41.41,75862.13,9.5,-0.37956,0.00013,27.79697]
[1776552570813,41.41,75878.61,9.5,-0.37748,0.00013,27.75618]
[1776552571031,41.41,75878.61,9.5,-0.37748,0.00013,27.75618]
[1776552571213,41.41,75878.61,9.5,-0.37748,0.00013,27.75618]
[1776552571297,41.41,75878.61,9.5,-0.37748,0.00013,27.75618]
[1776552571353,41.41,75878.61,9.5,-0.37748,0.00013,27.75618]
[1776552573502,41.41,75878.89,9.5,-0.37744,0.00013,27.75236]
[1776552573516,41.41,75878.89,9.5,-0.37744,0.00013,27.75236]
[1776552574804,41.41,75878.6,9.5,-0.37747,0.00013,27.75301]
[1776552574889,41.41,75878.6,9.5,-0.37747,0.00013,27.75301]
[1776552575092,41.41,75879.23,9.5,-0.37739,0.00013,27.75139]
[1776552576191,41.41,75866.93,9.5,-0.37893,0.00013,27.7819]
[1776552579061,41.4,75869.42,9.5,-0.37862,0.00013,27.77566]
[1776552579579,41.4,75869.42,9.5,-0.37862,0.00013,27.77566]
[1776552579665,41.4,75869.45,9.5,-0.37861,0.00013,27.77548]
[1776552583428,41.4,75870.92,9.5,-0.37842,0.00013,27.77179]
[1776552589832,41.4,75871.06,9.5,-0.37841,0.00013,27.77151]
[1776552596331,41.41,75865.45,9.5,-0.37912,0.00013,27.78559]
[1776552597764,41.41,75865.45,9.5,-0.37912,0.00013,27.78559]
[1776552604387,41.41,75864.13,9.5,-0.3793,0.00013,27.78901]
[1776552609422,41.41,75864.61,9.5,-0.37924,0.00013,27.78794]
[1776552617481,41.41,75863.17,9.5,-0.37943,0.00013,27.79167]
[1776552622516,41.42,75863.23,9.5,-0.37943,0.00013,27.79164]
[1776552630572,41.42,75863.29,9.5,-0.37943,0.00013,27.79168]
[1776552631962,41.42,75863.29,9.5,-0.37943,0.00013,27.79168]
[1776552639635,41.43,75866.95,9.5,-0.37897,0.00013,27.77986]
[1776552644670,41.43,75869.48,9.5,-0.37866,0.00013,27.77378]
[1776552647153,41.43,75871.03,9.5,-0.37847,0.00013,27.77002]
[1776552652726,41.43,75874.93,9.5,-0.37799,0.00013,27.76058]
[1776552653624,41.43,75874.93,9.5,-0.37799,0.00013,27.76058]
[1776552659483,41.44,75875.25,9.5,-0.37796,0.00013,27.75999]
[1776552663181,41.44,75876.16,9.5,-0.37784,0.00013,27.75775]
[1776552663809,41.44,75877.2,9.5,-0.37771,0.00013,27.75512]
[1776552666267,41.44,75877.22,9.5,-0.3777,0.00013,27.755]
[1776552666831,41.43,75878.74,9.5,-0.37751,0.00013,27.7511]
[1776552669416,41.43,75880.24,9.5,-0.37731,0.00013,27.74713]
[1776552669495,41.43,75880.24,9.5,-0.37731,0.00013,27.74713]
[1776552674618,41.42,75882.57,9.5,-0.37699,0.00013,27.74075]
[1776552677376,41.42,75887.47,9.5,-0.37637,0.00013,27.72811]
[1776552680610,41.41,75889.51,9.5,-0.3761,0.00013,27.72276]
[1776552682674,41.41,75889.28,9.5,-0.37612,0.00013,27.72306]
[1776552686727,41.4,75890.21,9.5,-0.37598,0.00013,27.72032]
[1776552686784,41.4,75890.21,9.5,-0.37598,0.00013,27.72032]
[1776552688205,41.4,75892.0,9.5,-0.37575,0.00013,27.71559]
[1776552694020,41.39,75894.34,9.5,-0.37542,0.00013,27.70602]
[1776552697921,41.38,75894.24,9.5,-0.37542,0.00013,27.70601]
[1776552702635,41.38,75894.34,9.5,-0.37539,0.00013,27.70533]
[1776552702664,41.38,75894.34,9.5,-0.37539,0.00013,27.70533]
[1776552703642,41.37,75900.59,9.5,-0.37461,0.00013,27.68927]
[1776552706721,41.37,75903.94,9.5,-0.37418,0.00013,27.68045]
[1776552706802,41.37,75903.94,9.5,-0.37418,0.00013,27.68045]
[1776552706812,41.37,75903.94,9.5,-0.37418,0.00013,27.68045]
[1776552707037,41.37,75903.94,9.5,-0.37418,0.00013,27.68045]
[1776552707237,41.37,75903.94,9.5,-0.37418,0.00013,27.68045]
[1776552707113,41.37,75891.33,9.5,-0.37576,0.00013,27.71263]
[1776552707385,41.37,75891.33,9.5,-0.37576,0.00013,27.71263]
[1776552708120,41.37,75881.62,9.5,-0.37698,0.00013,27.73717]
[1776552709894,41.37,75880.76,9.5,-0.37709,0.00013,27.73933]
[1776552715170,41.37,75885.68,9.5,-0.37647,0.00013,27.72702]
[1776552717800,41.37,75882.68,9.5,-0.37685,0.00013,27.73459]
[1776552720182,41.37,75876.88,9.5,-0.37758,0.00013,27.74917]
[1776552720378,41.37,75876.88,9.5,-0.37758,0.00013,27.74917]
[1776552720862,41.37,75862.72,9.5,-0.37936,0.00013,27.7843]
[1776552726612,41.37,75860.96,9.5,-0.37958,0.00013,27.78863]
[1776552727922,41.37,75860.77,9.5,-0.37961,0.00013,27.7891]
[1776552733296,41.37,75860.73,9.5,-0.37962,0.00013,27.78923]
[1776552741352,41.38,75860.75,9.5,-0.37962,0.00013,27.78923]
[1776552743487,41.38,75860.75,9.5,-0.37962,0.00013,27.78923]
[1776552748962,41.38,75866.63,9.5,-0.37888,0.00013,27.77479]
[1776552754571,41.38,75866.48,9.5,-0.37889,0.00013,27.77223]
[1776552760492,41.38,75863.73,9.5,-0.37924,0.00013,27.77912]
[1776552761797,41.38,75858.39,9.5,-0.37992,0.00013,27.79223]
[1776552761935,41.38,75858.39,9.5,-0.37992,0.00013,27.79223]
[1776552767193,41.38,75854.51,9.5,-0.38041,0.00013,27.80172]
[1776552767799,41.38,75854.15,9.5,-0.38045,0.00013,27.80259]
[1776552768541,41.38,75841.5,9.5,-0.38205,0.00013,27.83316]
[1776552771074,41.38,75841.53,9.5,-0.38204,0.00013,27.8331]
[1776552772015,41.38,75841.46,9.5,-0.38205,0.00013,27.83327]
[1776552775456,41.38,75844.06,9.5,-0.38172,0.00013,27.82702]
[1776552779676,41.38,75847.17,9.5,-0.38133,0.00013,27.81955]
[1776552786668,41.38,75847.61,9.5,-0.38128,0.00013,27.8186]
[1776552793717,41.39,75850.26,9.5,-0.38095,0.00013,27.8123]
[1776552798752,41.39,75851.07,9.5,-0.38086,0.00013,27.81047]
[1776552803787,41.39,75850.47,9.5,-0.38094,0.00013,27.81203]
[1776552809829,41.39,75849.5,9.5,-0.38106,0.00013,27.81449]
[1776552814864,41.39,75844.56,9.5,-0.38168,0.00013,27.82339]
[1776552820029,41.39,75843.87,9.5,-0.38177,0.00013,27.82507]
[1776552827206,41.39,75844.27,9.5,-0.38172,0.00013,27.82414]
[1776552832990,41.39,75843.7,9.5,-0.38179,0.00013,27.82553]
[1776552838028,41.39,75845.54,9.5,-0.38156,0.00013,27.82111]
[1776552843063,41.4,75845.61,9.5,-0.38155,0.00013,27.82096]
[1776552848100,41.4,75847.35,9.5,-0.38133,0.00013,27.81678]
[1776552853135,41.4,75845.88,9.5,-0.38152,0.00013,27.82035]
[1776552858170,41.4,75844.2,9.5,-0.38173,0.00013,27.8244]
[1776552864211,41.4,75845.12,9.5,-0.38162,0.00013,27.82217]
[1776552870254,41.4,75844.97,9.5,-0.38163,0.00013,27.82251]
[1776552875289,41.4,75845.55,9.5,-0.38155,0.00013,27.81801]
[1776552880324,41.39,75845.52,9.5,-0.38155,0.00013,27.81806]
[1776552888380,41.39,75845.51,9.5,-0.38155,0.00013,27.81805]
[1776552893415,41.39,75845.34,9.5,-0.38157,0.00013,27.81843]
[1776552900465,41.39,75845.08,9.5,-0.3816,0.00013,27.81902]
[1776552911542,41.39,75845.69,9.5,-0.38152,0.00013,27.8175]
[1776552916578,41.39,75846.22,9.5,-0.38146,0.00013,27.81621]
[1776552926647,41.39,75846.25,9.5,-0.38145,0.00013,27.8161]
[1776552933695,41.39,75846.02,9.5,-0.38147,0.00013,27.81354]
[1776552943769,41.39,75846.02,9.5,-0.38147,0.00013,27.8135]
[1776552952832,41.39,75846.0,9.5,-0.38147,0.00013,27.81349]
[1776552960234,41.39,75846.02,9.5,-0.38146,0.00013,27.81344]
[1776552961328,41.39,75846.02,9.5,-0.38146,0.00013,27.81338]
[1776552961462,41.39,75846.02,9.5,-0.38146,0.00013,27.81337]
[1776552967937,41.39,75846.18,9.5,-0.38144,0.00013,27.81293]
[1776552978007,41.38,75846.18,9.5,-0.38143,0.00013,27.81285]
[1776552983042,41.38,75846.11,9.5,-0.38144,0.00013,27.81298]
[1776552996139,41.38,75846.07,9.5,-0.38143,0.00013,27.80988]
[1776553004195,41.38,75846.39,9.5,-0.38139,0.00013,27.80902]
[1776553013258,41.38,75846.39,9.5,-0.38138,0.00013,27.80895]
[1776553018293,41.38,75846.45,9.5,-0.38138,0.00013,27.80878]
[1776553023327,41.38,75844.35,9.5,-0.38164,0.00013,27.81383]
[1776553028363,41.38,75843.93,9.5,-0.38169,0.00013,27.81481]
[1776553034405,41.38,75843.79,9.5,-0.38171,0.00013,27.81511]
[1776553039440,41.38,75842.88,9.5,-0.38182,0.00013,27.81727]
[1776553044474,41.38,75842.49,9.5,-0.38187,0.00013,27.81817]
[1776553048503,41.37,75833.49,9.5,-0.383,0.00013,27.83966]
[1776553050149,41.37,75833.49,9.5,-0.383,0.00013,27.83966]
[1776553050891,41.37,75832.69,9.5,-0.3831,0.00013,27.84152]
[1776553050897,41.37,75832.69,9.5,-0.3831,0.00013,27.84152]
[1776553051081,41.37,75832.69,9.5,-0.3831,0.00013,27.84152]
[1776553052531,41.37,75823.26,9.5,-0.38428,0.00013,27.86067]
[1776553057566,41.37,75820.56,9.5,-0.38462,0.00013,27.86684]
[1776553058908,41.37,75820.56,9.5,-0.38462,0.00013,27.86684]
[1776553058973,41.37,75820.56,9.5,-0.38462,0.00013,27.86684]
[1776553059039,41.37,75820.56,9.5,-0.38462,0.00013,27.86684]
[1776553059580,41.37,75828.64,9.5,-0.38359,0.00013,27.84776]
[1776553064616,41.37,75830.62,9.5,-0.38334,0.00013,27.84298]
[1776553066574,41.37,75830.65,9.5,-0.38333,0.00013,27.8429]
[1776553067822,41.37,75830.65,9.5,-0.38333,0.00013,27.84288]
[1776553068408,41.37,75830.65,9.5,-0.38333,0.00013,27.84288]
[1776553068453,41.37,75830.65,9.5,-0.38333,0.00013,27.84288]
[1776553068894,41.37,75830.65,9.5,-0.38333,0.00013,27.84286]
[1776553069007,41.37,75830.65,9.5,-0.38333,0.00013,27.84286]
[1776553069018,41.37,75840.33,9.5,-0.38211,0.00013,27.81977]
[1776553069663,41.37,75850.68,9.5,-0.3808,0.00013,27.79479]
[1776553071588,41.37,75850.7,9.5,-0.3808,0.00013,27.79476]
[1776553071696,41.37,75850.7,9.5,-0.3808,0.00013,27.79476]
[1776553071993,41.37,75850.7,9.5,-0.3808,0.00013,27.79476]
[1776553072181,41.37,75856.88,9.5,-0.38002,0.00013,27.77968]
[1776553073515,41.37,75856.88,9.5,-0.38002,0.00013,27.77968]
[1776553072946,41.37,75865.37,9.5,-0.37895,0.00013,27.75882]
[1776553074178,41.37,75865.37,9.5,-0.37895,0.00013,27.75882]
[1776553074513,41.37,75865.37,9.5,-0.37895,0.00013,27.75882]
[1776553074226,41.36,75865.49,9.5,-0.37893,0.00013,27.75843]
[1776553074700,41.36,75865.65,9.5,-0.37891,0.00013,27.75804]
[1776553076521,41.36,75865.65,9.5,-0.37891,0.00013,27.75804]
[1776553076565,41.36,75864.57,9.5,-0.37904,0.00013,27.76062]
[1776553077378,41.36,75863.9,9.5,-0.37912,0.00013,27.76218]
[1776553080892,41.36,75864.47,9.5,-0.37905,0.00013,27.76076]
[1776553081115,41.36,75864.47,9.5,-0.37905,0.00013,27.76076]
[1776553081219,41.36,75864.4,9.5,-0.37906,0.00013,27.76093]
[1776553082192,41.36,75864.4,9.5,-0.37906,0.00013,27.76093]
[1776553082291,41.36,75861.03,9.5,-0.37948,0.00013,27.76918]
[1776553086049,41.36,75859.01,9.5,-0.37974,0.00013,27.7742]
[1776553091005,41.36,75853.77,9.5,-0.38041,0.00013,27.78715]
[1776553094624,41.37,75852.26,9.5,-0.3806,0.00013,27.79092]
[1776553102152,41.37,75852.12,9.5,-0.38062,0.00013,27.79138]
[1776553103475,41.37,75851.26,9.5,-0.38074,0.00013,27.79356]
[1776553109948,41.37,75850.77,9.5,-0.3808,0.00013,27.79489]
[1776553115990,41.37,75850.86,9.5,-0.38079,0.00013,27.79169]
[1776553119473,41.37,75850.59,9.5,-0.38082,0.00013,27.79238]
[1776553121032,41.37,75850.59,9.5,-0.38082,0.00013,27.79241]
[1776553130089,41.38,75846.05,9.5,-0.3814,0.00013,27.8035]
[1776553138145,41.38,75845.59,9.5,-0.38146,0.00013,27.80462]
[1776553143180,41.38,75852.58,9.5,-0.38058,0.00013,27.78767]
[1776553143785,41.38,75852.58,9.5,-0.38058,0.00013,27.78767]
[1776553146996,41.38,75852.21,9.5,-0.38062,0.00013,27.78859]
[1776553147101,41.38,75852.21,9.5,-0.38062,0.00013,27.78859]
[1776553147185,41.38,75852.21,9.5,-0.38062,0.00013,27.78859]
[1776553147234,41.38,75852.21,9.5,-0.38062,0.00013,27.78859]
[1776553147322,41.38,75852.21,9.5,-0.38062,0.00013,27.78859]
[1776553147352,41.38,75859.55,9.5,-0.3797,0.00013,27.77068]
[1776553150845,41.38,75864.69,9.5,-0.37905,0.00013,27.75812]
[1776553153442,41.38,75864.16,9.5,-0.37912,0.00013,27.75949]
[1776553153714,41.38,75863.74,9.5,-0.37918,0.00013,27.76055]
[1776553157568,41.38,75863.81,9.5,-0.37917,0.00013,27.76046]
[1776553171376,41.39,75862.96,9.5,-0.37929,0.00013,27.7599]
[1776553177418,41.39,75862.41,9.5,-0.37937,0.00013,27.76145]
[1776553181791,41.39,75862.55,9.5,-0.37935,0.00013,27.76117]
[1776553185481,41.4,75851.29,9.5,-0.38078,0.00013,27.78883]
[1776553190516,41.4,75849.05,9.5,-0.38107,0.00013,27.79433]
[1776553192301,41.4,75849.2,9.5,-0.38105,0.00013,27.79398]
[1776553193665,41.4,75849.13,9.5,-0.38106,0.00013,27.79418]
[1776553200107,41.4,75850.21,9.5,-0.38093,0.00013,27.79165]
[1776553200865,41.4,75850.21,9.5,-0.38093,0.00013,27.79167]
[1776553201593,41.4,75859.43,9.5,-0.37976,0.00013,27.7692]
[1776553201960,41.4,75859.43,9.5,-0.37976,0.00013,27.7692]
[1776553202639,41.4,75859.43,9.5,-0.37976,0.00013,27.7692]
[1776553212671,41.41,75858.21,9.5,-0.37993,0.00013,27.77248]
[1776553215996,41.41,75858.21,9.5,-0.37993,0.00013,27.77248]
[1776553217358,41.41,75858.21,9.5,-0.37993,0.00013,27.77257]
[1776553222741,41.41,75858.34,9.5,-0.37993,0.00013,27.77247]
[1776553225023,41.41,75858.48,9.5,-0.37991,0.00013,27.77216]
[1776553230797,41.42,75858.3,9.5,-0.37994,0.00013,27.77281]
[1776553233531,41.42,75858.23,9.5,-0.37994,0.00013,27.76992]
[1776553235832,41.42,75850.43,9.5,-0.38093,0.00013,27.789]
[1776553240867,41.42,75847.5,9.5,-0.3813,0.00013,27.79616]
[1776553247916,41.42,75849.58,9.5,-0.38105,0.00013,27.79122]
[1776553253971,41.42,75852.23,9.5,-0.38072,0.00013,27.78491]
[1776553258025,41.43,75852.61,9.5,-0.38067,0.00013,27.78405]
[1776553265052,41.43,75851.94,9.5,-0.38076,0.00013,27.78584]
[1776553270154,41.43,75851.62,9.5,-0.38081,0.00013,27.78672]
[1776553277204,41.43,75851.79,9.5,-0.38079,0.00013,27.78646]
[1776553282239,41.44,75851.82,9.5,-0.3808,0.00013,27.78653]
[1776553287273,41.44,75854.55,9.5,-0.38046,0.00013,27.78002]
[1776553296337,41.44,75854.56,9.5,-0.38046,0.00013,27.77716]
[1776553302379,41.45,75854.57,9.5,-0.38046,0.00013,27.77731]
[1776553311406,41.45,75855.08,9.5,-0.3804,0.00013,27.77612]
[1776553312848,41.45,75855.35,9.5,-0.38038,0.00013,27.77569]
[1776553314584,41.45,75855.56,9.5,-0.38035,0.00013,27.77521]
[1776553314608,41.45,75855.56,9.5,-0.38035,0.00013,27.77521]
[1776553320506,41.45,75861.05,9.5,-0.37966,0.00013,27.76184]
[1776553325541,41.45,75861.49,9.5,-0.37961,0.00013,27.76077]
[1776553330576,41.45,75861.49,9.5,-0.37961,0.00013,27.76077]
[1776553336621,41.45,75861.81,9.5,-0.37957,0.00013,27.75998]
[1776553341656,41.45,75861.81,9.5,-0.37957,0.00013,27.75998]
[1776553347698,41.45,75863.18,9.5,-0.37939,0.00013,27.75662]
[1776553352733,41.45,75863.32,9.5,-0.37937,0.00013,27.75319]
[1776553360789,41.45,75862.2,9.5,-0.37951,0.00013,27.75593]
[1776553367838,41.45,75862.31,9.5,-0.37949,0.00013,27.75564]
[1776553372873,41.45,75862.63,9.5,-0.37945,0.00013,27.75484]
[1776553377908,41.45,75863.08,9.5,-0.37939,0.00013,27.75373]
[1776553379078,41.45,75863.08,9.5,-0.37939,0.00013,27.75373]
[1776553379120,41.45,75863.08,9.5,-0.37939,0.00013,27.75373]
[1776553379149,41.45,75863.08,9.5,-0.37939,0.00013,27.75373]
[1776553381788,41.45,75871.72,9.5,-0.37829,0.00013,27.7321]
[1776553383651,41.45,75871.08,9.5,-0.37837,0.00013,27.73369]
[1776553383734,41.44,75871.08,9.5,-0.37836,0.00013,27.73348]
[1776553388985,41.44,75871.24,9.5,-0.37834,0.00013,27.73295]
[1776553391457,41.44,75871.24,9.5,-0.37834,0.00013,27.73295]
[1776553391557,41.44,75871.24,9.5,-0.37833,0.00013,27.73286]
[1776553397043,41.43,75871.55,9.5,-0.37829,0.00013,27.73189]
[1776553402627,41.43,75871.63,9.5,-0.37827,0.00013,27.73165]
[1776553402655,41.43,75871.63,9.5,-0.37827,0.00013,27.73165]
[1776553402673,41.43,75871.63,9.5,-0.37827,0.00013,27.73165]
[1776553402728,41.43,75871.66,9.5,-0.37826,0.00013,27.73137]
[1776553408120,41.43,75868.88,9.5,-0.3786,0.00013,27.73808]
[1776553415022,41.42,75868.38,9.5,-0.37865,0.00013,27.73608]
[1776553415124,41.42,75868.38,9.5,-0.37864,0.00013,27.73598]
[1776553425907,41.4,75869.34,9.5,-0.37848,0.00013,27.7325]
[1776553427234,41.4,75869.55,9.5,-0.37844,0.00013,27.73187]
[1776553430334,41.4,75875.77,9.5,-0.37765,0.00013,27.71608]
[1776553431327,41.39,75875.81,9.5,-0.37763,0.00013,27.71578]
[1776553431513,41.39,75875.81,9.5,-0.37763,0.00013,27.71578]
[1776553437324,41.38,75884.04,9.5,-0.37657,0.00013,27.69457]
[1776553442359,41.37,75886.28,9.5,-0.37627,0.00013,27.68848]
[1776553448401,41.36,75884.3,9.5,-0.37649,0.00013,27.69286]
[1776553449721,41.36,75884.3,9.5,-0.37649,0.00013,27.69286]
[1776553449928,41.36,75884.3,9.5,-0.37649,0.00013,27.69286]
[1776553449992,41.36,75884.43,9.5,-0.37647,0.00013,27.69244]
[1776553450169,41.36,75884.43,9.5,-0.37647,0.00013,27.69244]
[1776553450343,41.36,75884.43,9.5,-0.37647,0.00013,27.69244]
[1776553450418,41.36,75884.43,9.5,-0.37647,0.00013,27.69244]
[1776553450507,41.36,75896.65,9.5,-0.37493,0.00013,27.6613]
[1776553453187,41.36,75899.25,9.5,-0.3746,0.00013,27.6545]
[1776553453248,41.36,75899.25,9.5,-0.3746,0.00013,27.6545]
[1776553454876,41.36,75897.73,9.5,-0.37479,0.00013,27.6584]
[1776553459193,41.35,75890.76,9.5,-0.37565,0.00013,27.67576]
[1776553462053,41.35,75885.75,9.5,-0.37627,0.00013,27.68822]
[1776553467207,41.34,75885.65,9.5,-0.37627,0.00013,27.68821]
[1776553472574,41.33,75888.76,9.5,-0.37584,0.00013,27.67656]
[1776553477609,41.32,75888.68,9.5,-0.37583,0.00013,27.67636]
[1776553482644,41.32,75890.81,9.5,-0.37555,0.00013,27.67053]
[1776553489696,41.31,75891.2,9.5,-0.37547,0.00013,27.66899]
[1776553494731,41.3,75890.82,9.5,-0.3755,0.00013,27.66957]
[1776553504910,41.3,75890.79,9.5,-0.3755,0.00013,27.66949]
[1776553514591,41.28,75890.93,9.5,-0.37544,0.00013,27.66819]
[1776553518748,41.27,75891.17,9.5,-0.37538,0.00013,27.66687]
[1776553519493,41.27,75887.64,9.5,-0.37582,0.00013,27.67579]
[1776553519914,41.27,75879.78,9.5,-0.37681,0.00013,27.69563]
[1776553533005,41.25,75878.88,9.5,-0.37686,0.00013,27.69357]
[1776553542068,41.23,75878.28,9.5,-0.3769,0.00013,27.69423]
[1776553547103,41.22,75878.03,9.5,-0.37691,0.00013,27.69439]
[1776553552138,41.22,75878.34,9.5,-0.37685,0.00013,27.69314]
[1776553557182,41.21,75878.34,9.5,-0.37683,0.00013,27.69268]
[1776553562209,41.2,75878.34,9.5,-0.37681,0.00013,27.69222]
[1776553567246,41.19,75878.27,9.5,-0.3768,0.00013,27.69194]
[1776553572624,41.19,75878.27,9.5,-0.37678,0.00013,27.69158]
[1776553574006,41.18,75878.31,9.5,-0.37677,0.00013,27.6913]
[1776553580337,41.17,75874.69,9.5,-0.3772,0.00013,27.6998]
[1776553582393,41.17,75878.11,9.5,-0.37676,0.00013,27.69107]
[1776553588394,41.16,75881.64,9.5,-0.37629,0.00013,27.68154]
[1776553592419,41.16,75881.61,9.5,-0.37629,0.00013,27.68145]
[1776553603500,41.14,75883.01,9.5,-0.37606,0.00013,27.6738]
[1776553608535,41.13,75883.17,9.5,-0.37602,0.00013,27.67303]
[1776553611258,41.13,75883.17,9.5,-0.37602,0.00013,27.67303]
[1776553611364,41.13,75883.17,9.5,-0.37602,0.00013,27.67303]
[1776553612529,41.13,75883.81,9.5,-0.37593,0.00013,27.67118]
[1776553613563,41.13,75884.98,9.5,-0.37578,0.00013,27.66805]
[1776553618606,41.12,75886.14,9.5,-0.37561,0.00013,27.66468]
[1776553623641,41.12,75887.72,9.5,-0.3754,0.00013,27.66031]
[1776553631698,41.11,75887.83,9.5,-0.37536,0.00013,27.65952]
[1776553637740,41.1,75889.29,9.5,-0.37516,0.00013,27.65539]
[1776553642775,41.1,75894.07,9.5,-0.37454,0.00013,27.64277]
[1776553643284,41.1,75894.07,9.5,-0.37454,0.00013,27.64277]
[1776553643719,41.1,75894.07,9.5,-0.37454,0.00013,27.64277]
[1776553643836,41.1,75894.07,9.5,-0.37454,0.00013,27.64277]
[1776553649824,41.09,75896.73,9.5,-0.37419,0.00013,27.63554]
[1776553654859,41.09,75897.08,9.5,-0.37413,0.00013,27.63133]
[1776553660174,41.08,75897.12,9.5,-0.37412,0.00013,27.63109]
[1776553665936,41.08,75896.41,9.5,-0.3742,0.00013,27.63273]
[1776553670971,41.08,75896.21,9.5,-0.37422,0.00013,27.63312]
[1776553671872,41.08,75896.21,9.5,-0.37422,0.00013,27.63312]
[1776553672087,41.08,75896.21,9.5,-0.37422,0.00013,27.63312]
[1776553672849,41.08,75896.29,9.5,-0.37421,0.00013,27.63289]
[1776553672973,41.08,75896.29,9.5,-0.37421,0.00013,27.63289]
[1776553672989,41.08,75914.76,9.5,-0.37187,0.00013,27.58449]
[1776553673358,41.08,75914.76,9.5,-0.37187,0.00013,27.58449]
[1776553673739,41.08,75914.76,9.5,-0.37187,0.00013,27.58449]
[1776553673995,41.08,75906.01,9.5,-0.37298,0.00013,27.60752]
[1776553675006,41.08,75892.84,9.5,-0.37464,0.00013,27.6418]
[1776553678860,41.08,75891.15,9.5,-0.37485,0.00013,27.64606]
[1776553678936,41.08,75891.15,9.5,-0.37485,0.00013,27.64606]
[1776553680343,41.08,75886.05,9.5,-0.3755,0.00013,27.65912]
[1776553680915,41.08,75886.05,9.5,-0.3755,0.00013,27.65912]
[1776553680982,41.08,75886.05,9.5,-0.3755,0.00013,27.65912]
[1776553681758,41.07,75885.0,9.5,-0.37563,0.00013,27.66176]
[1776553682279,41.07,75884.69,9.5,-0.37566,0.00013,27.66251]
[1776553685914,41.07,75882.62,9.5,-0.37592,0.00013,27.66766]
[1776553694129,41.07,75874.48,9.5,-0.37694,0.00013,27.68814]
[1776553698353,41.06,75874.52,9.5,-0.37691,0.00013,27.68749]
[1776553698430,41.06,75874.52,9.5,-0.37691,0.00013,27.68749]
[1776553699230,41.06,75874.52,9.5,-0.37691,0.00013,27.68742]
[1776553701826,41.05,75874.56,9.5,-0.3769,0.00013,27.68719]
[1776553702374,41.05,75874.56,9.5,-0.37689,0.00013,27.68705]
[1776553708558,41.05,75884.14,9.5,-0.37567,0.00013,27.66233]
[1776553714281,41.04,75885.16,9.5,-0.37551,0.00013,27.65624]
[1776553721805,41.04,75884.95,9.5,-0.37553,0.00013,27.65658]
[1776553724751,41.03,75881.4,9.5,-0.37597,0.00013,27.66541]
[1776553728064,41.03,75879.78,9.5,-0.37616,0.00013,27.66938]
[1776553730999,41.03,75883.34,9.5,-0.3757,0.00013,27.66008]
[1776553737442,41.02,75887.21,9.5,-0.3752,0.00013,27.64972]
[1776553743485,41.01,75888.32,9.5,-0.37504,0.00013,27.64657]
[1776553753555,41.01,75888.24,9.5,-0.37503,0.00013,27.64629]
[1776553760225,41.01,75888.24,9.5,-0.37503,0.00013,27.64629]
[1776553760700,41.01,75888.24,9.5,-0.37503,0.00013,27.64629]
[1776553761611,41.0,75877.18,9.5,-0.37642,0.00013,27.67428]
[1776553766646,40.99,75876.39,9.5,-0.3765,0.00013,27.67597]
[1776553774730,40.99,75876.46,9.5,-0.37648,0.00013,27.67552]
[1776553776232,40.98,75876.46,9.5,-0.37646,0.00013,27.67209]
[1776553783765,40.97,75877.45,9.5,-0.37631,0.00013,27.669]
[1776553791821,40.97,75877.69,9.5,-0.37626,0.00013,27.66792]
[1776553796856,40.96,75876.87,9.5,-0.37635,0.00013,27.66973]
[1776553801891,40.96,75876.91,9.5,-0.37633,0.00013,27.66934]
[1776553806950,40.95,75876.89,9.5,-0.37633,0.00013,27.66922]
[1776553808169,40.95,75876.89,9.5,-0.37632,0.00013,27.66911]
[1776553809627,40.95,75877.42,9.5,-0.37625,0.00013,27.66765]
[1776553812530,40.95,75877.92,9.5,-0.37618,0.00013,27.66621]
[1776553813976,40.95,75867.81,9.5,-0.37746,0.00013,27.69184]
[1776553819017,40.94,75863.53,9.5,-0.37799,0.00013,27.70237]
[1776553819045,40.94,75863.53,9.5,-0.37799,0.00013,27.70237]
[1776553819119,40.94,75859.98,9.5,-0.37844,0.00013,27.71123]
[1776553819885,40.94,75859.98,9.5,-0.37844,0.00013,27.71123]
[1776553819893,40.94,75859.98,9.5,-0.37844,0.00013,27.71123]
[1776553820021,40.94,75858.65,9.5,-0.37861,0.00013,27.7145]
[1776553821007,40.94,75858.65,9.5,-0.37861,0.00013,27.7145]
[1776553821028,40.94,75858.57,9.5,-0.37862,0.00013,27.71462]
[1776553821628,40.94,75858.57,9.5,-0.37862,0.00013,27.71462]
[1776553821949,40.94,75858.57,9.5,-0.37862,0.00013,27.71462]
[1776553827312,40.93,75858.56,9.5,-0.3786,0.00013,27.71433]
[1776553835099,40.93,75858.49,9.5,-0.37859,0.00013,27.71109]
[1776553835167,40.93,75858.49,9.5,-0.37859,0.00013,27.71109]
[1776553835188,40.93,75858.42,9.5,-0.3786,0.00013,27.71123]
[1776553838077,40.92,75865.15,9.5,-0.37773,0.00013,27.69415]
[1776553840561,40.92,75865.15,9.5,-0.37773,0.00013,27.69403]
[1776553840657,40.92,75865.15,9.5,-0.37772,0.00013,27.69397]
[1776553846204,40.92,75869.18,9.5,-0.3772,0.00013,27.68353]
[1776553851467,40.91,75870.57,9.5,-0.37702,0.00013,27.67986]
[1776553851485,40.91,75870.57,9.5,-0.37702,0.00013,27.67986]
[1776553852245,40.91,75871.29,9.5,-0.37692,0.00013,27.67795]
[1776553854120,40.91,75871.43,9.5,-0.3769,0.00013,27.67755]
[1776553859300,40.91,75870.69,9.5,-0.37698,0.00013,27.67914]
[1776553864330,40.9,75865.63,9.5,-0.37762,0.00013,27.69172]
[1776553872386,40.89,75862.09,9.5,-0.37805,0.00013,27.70019]
[1776553877281,40.89,75862.31,9.5,-0.37802,0.00013,27.69957]
[1776553877349,40.89,75862.31,9.5,-0.37801,0.00013,27.69933]
[1776553878710,40.89,75861.03,9.5,-0.37817,0.00013,27.70256]
[1776553879963,40.89,75855.59,9.5,-0.37886,0.00013,27.71623]
[1776553879992,40.89,75854.49,9.5,-0.379,0.00013,27.71896]
[1776553885477,40.89,75853.98,9.5,-0.37908,0.00013,27.72055]
[1776553890512,40.9,75853.24,9.5,-0.37919,0.00013,27.72272]
[1776553896554,40.91,75859.29,9.5,-0.37843,0.00013,27.70489]
[1776553898275,40.91,75859.29,9.5,-0.37843,0.00013,27.70489]
[1776553898335,40.91,75859.29,9.5,-0.37843,0.00013,27.70504]
[1776553912666,40.91,75864.03,9.5,-0.37783,0.00013,27.69313]
[1776553917700,40.91,75867.13,9.5,-0.37744,0.00013,27.68532]
[1776553924092,40.91,75867.25,9.5,-0.37742,0.00013,27.68503]
[1776553924305,40.91,75867.25,9.5,-0.37742,0.00013,27.68503]
[1776553931799,40.91,75870.29,9.5,-0.37704,0.00013,27.67741]
[1776553937317,40.91,75870.4,9.5,-0.37703,0.00013,27.67717]
[1776553942877,40.91,75870.92,9.5,-0.37696,0.00013,27.67592]
[1776553948919,40.92,75870.92,9.5,-0.37697,0.00013,27.67599]
[1776553953954,40.92,75870.88,9.5,-0.37696,0.00013,27.67304]
[1776553959996,40.92,75870.91,9.5,-0.37696,0.00013,27.67301]
[1776553969544,40.92,75871.53,9.5,-0.37688,0.00013,27.67146]
[1776553976179,40.92,75871.52,9.5,-0.37689,0.00013,27.67157]
[1776553976217,40.92,75871.52,9.5,-0.37689,0.00013,27.6716]
[1776553983157,40.91,75874.95,9.5,-0.37644,0.00013,27.66251]
[1776553986953,40.91,75874.88,9.5,-0.37644,0.00013,27.66255]
[1776553992220,40.91,75875.06,9.5,-0.37641,0.00013,27.66181]
[1776553997255,40.9,75875.43,9.5,-0.37635,0.00013,27.66064]
[1776554000620,40.9,75875.09,9.5,-0.37639,0.00013,27.66142]
[1776554002052,40.9,75875.43,9.5,-0.37634,0.00013,27.66045]
[1776554007325,40.9,75874.71,9.5,-0.37642,0.00013,27.66202]
[1776554017396,40.89,75874.71,9.5,-0.37639,0.00013,27.65845]
[1776554022431,40.88,75871.28,9.5,-0.37682,0.00013,27.66697]
[1776554028198,40.88,75871.28,9.5,-0.37682,0.00013,27.66697]
[1776554033508,40.87,75870.65,9.5,-0.37687,0.00013,27.66803]
[1776554040565,40.87,75870.65,9.5,-0.37687,0.00013,27.66803]
[1776554047605,40.86,75870.61,9.5,-0.37685,0.00013,27.66744]
[1776554052918,40.86,75870.61,9.5,-0.37685,0.00013,27.66744]
[1776554059693,40.85,75870.87,9.5,-0.37679,0.00013,27.66621]
[1776554065735,40.85,75872.62,9.5,-0.37655,0.00013,27.66147]
[1776554069412,40.85,75872.62,9.5,-0.37655,0.00013,27.66139]
[1776554076014,40.84,75872.58,9.5,-0.37655,0.00013,27.66136]
[1776554081848,40.84,75872.54,9.5,-0.37652,0.00013,27.65791]
[1776554086706,40.84,75872.62,9.5,-0.37651,0.00013,27.65766]
[1776554087032,40.84,75872.62,9.5,-0.37651,0.00013,27.65766]
[1776554087088,40.83,75869.37,9.5,-0.37692,0.00013,27.66577]
[1776554087962,40.83,75859.35,9.5,-0.3782,0.00013,27.6912]
[1776554090046,40.83,75858.47,9.5,-0.37831,0.00013,27.6934]
[1776554090142,40.83,75857.39,9.5,-0.37845,0.00013,27.69603]
[1776554092104,40.83,75857.32,9.5,-0.37845,0.00013,27.69621]
[1776554092200,40.83,75857.76,9.5,-0.37839,0.00013,27.69498]
[1776554094656,40.83,75857.95,9.5,-0.37837,0.00013,27.69445]
[1776554100516,40.83,75857.95,9.5,-0.37836,0.00013,27.6944]
[1776554108030,40.82,75860.57,9.5,-0.37801,0.00013,27.68744]
[1776554111552,40.82,75861.15,9.5,-0.37794,0.00013,27.6859]
[1776554112121,40.82,75868.26,9.5,-0.37702,0.00013,27.66771]
[1776554118104,40.81,75872.86,9.5,-0.37643,0.00013,27.65574]
[1776554121855,40.81,75872.89,9.5,-0.37642,0.00013,27.65563]
[1776554124544,40.81,75876.8,9.5,-0.37592,0.00013,27.64546]
[1776554134212,40.81,75879.35,9.5,-0.37557,0.00013,27.63554]
[1776554139247,40.8,75881.99,9.5,-0.37523,0.00013,27.62861]
[1776554144281,40.8,75881.34,9.5,-0.37531,0.00013,27.63019]
[1776554149317,40.8,75881.3,9.5,-0.37531,0.00013,27.63018]
[1776554155359,40.8,75879.84,9.5,-0.37549,0.00013,27.63381]
[1776554160394,40.8,75879.13,9.5,-0.37557,0.00013,27.6355]
[1776554167442,40.79,75878.67,9.5,-0.37562,0.00013,27.63647]
[1776554173485,40.79,75878.76,9.5,-0.3756,0.00013,27.63605]
[1776554175372,40.79,75878.73,9.5,-0.3756,0.00013,27.63609]
[1776554175931,40.79,75878.73,9.5,-0.3756,0.00013,27.63606]
[1776554179881,40.79,75878.73,9.5,-0.3756,0.00013,27.63596]
[1776554185570,40.78,75878.6,9.5,-0.3756,0.00013,27.63607]
[1776554190606,40.78,75878.8,9.5,-0.37557,0.00013,27.6354]
[1776554195641,40.78,75881.4,9.5,-0.37522,0.00013,27.62543]
[1776554200680,40.78,75883.01,9.5,-0.37501,0.00013,27.62114]
[1776554205715,40.77,75883.01,9.5,-0.37501,0.00013,27.62105]
[1776554211757,40.77,75882.9,9.5,-0.37502,0.00013,27.62123]
[1776554216792,40.77,75882.15,9.5,-0.37511,0.00013,27.62307]
[1776554222084,40.77,75882.22,9.5,-0.3751,0.00013,27.6228]
[1776554228876,40.77,75882.25,9.5,-0.37508,0.00013,27.62253]
[1776554233911,40.76,75882.23,9.5,-0.37508,0.00013,27.62245]
[1776554239735,40.76,75882.19,9.5,-0.37508,0.00013,27.62246]
[1776554249018,40.76,75881.93,9.5,-0.3751,0.00013,27.62283]
[1776554254053,40.76,75882.04,9.5,-0.37507,0.00013,27.6193]
[1776554255322,40.76,75882.04,9.5,-0.37507,0.00013,27.6193]
[1776554261102,40.75,75882.29,9.5,-0.37503,0.00013,27.61846]
[1776554266137,40.75,75881.95,9.5,-0.37507,0.00013,27.6192]
[1776554271174,40.75,75880.6,9.5,-0.37523,0.00013,27.62256]
[1776554277215,40.74,75880.78,9.5,-0.3752,0.00013,27.62191]
[1776554279733,40.74,75880.75,9.5,-0.37521,0.00013,27.62196]
[1776554281199,40.74,75880.75,9.5,-0.3752,0.00013,27.6219]
[1776554286278,40.74,75880.63,9.5,-0.37521,0.00013,27.622]
[1776554290816,40.74,75880.7,9.5,-0.3752,0.00013,27.62173]
[1776554291703,40.74,75880.7,9.5,-0.3752,0.00013,27.62173]
[1776554297355,40.73,75882.94,9.5,-0.3749,0.00013,27.61568]
[1776554302390,40.73,75882.9,9.5,-0.3749,0.00013,27.61566]
[1776554308432,40.73,75881.52,9.5,-0.37507,0.00013,27.61909]
[1776554311576,40.73,75881.55,9.5,-0.37507,0.00013,27.61898]
[1776554311604,40.73,75881.55,9.5,-0.37507,0.00013,27.61898]
[1776554311822,40.73,75881.55,9.5,-0.37505,0.00013,27.61582]
[1776554311824,40.73,75881.55,9.5,-0.37505,0.00013,27.61582]
[1776554311886,40.73,75881.55,9.5,-0.37505,0.00013,27.61582]
[1776554312433,40.73,75881.55,9.5,-0.37505,0.00013,27.61582]
[1776554312515,40.73,75860.71,9.5,-0.37772,0.00013,27.6694]
[1776554313470,40.73,75857.11,9.5,-0.37818,0.00013,27.67853]
[1776554318505,40.73,75857.04,9.5,-0.37819,0.00013,27.67864]
[1776554324547,40.73,75855.57,9.5,-0.37837,0.00013,27.6823]
[1776554330596,40.73,75855.34,9.5,-0.3784,0.00013,27.68284]
[1776554338652,40.72,75856.36,9.5,-0.37827,0.00013,27.68024]
[1776554343687,40.72,75856.36,9.5,-0.37827,0.00013,27.68025]
[1776554352908,40.73,75856.4,9.5,-0.37826,0.00013,27.68017]
[1776554357313,40.73,75856.36,9.5,-0.37827,0.00013,27.68033]
[1776554362112,40.73,75856.33,9.5,-0.37828,0.00013,27.68045]
[1776554362214,40.73,75856.33,9.5,-0.37828,0.00013,27.68046]
[1776554367856,40.74,75856.33,9.5,-0.3783,0.00013,27.68098]
[1776554369719,40.74,75856.29,9.5,-0.37831,0.00013,27.68117]
[1776554376919,40.75,75856.4,9.5,-0.37832,0.00013,27.67849]
[1776554381954,40.76,75855.49,9.5,-0.37845,0.00013,27.68123]
[1776554384975,40.76,75847.67,9.5,-0.37947,0.00013,27.70112]
[1776554390017,40.77,75851.55,9.5,-0.37899,0.00013,27.69176]
[1776554399080,40.78,75854.23,9.5,-0.37868,0.00013,27.68576]
[1776554404115,40.79,75853.89,9.5,-0.37874,0.00013,27.68704]
[1776554409151,40.8,75852.11,9.5,-0.37898,0.00013,27.69192]
[1776554420233,40.81,75850.85,9.5,-0.37918,0.00013,27.69594]
[1776554431310,40.83,75850.65,9.5,-0.37924,0.00013,27.69418]
[1776554433789,40.83,75850.65,9.5,-0.37924,0.00013,27.69418]
[1776554441380,40.84,75850.65,9.5,-0.37927,0.00013,27.69493]
[1776554451450,40.85,75850.65,9.5,-0.3793,0.00013,27.69567]
[1776554456486,40.86,75855.39,9.5,-0.37872,0.00013,27.68423]
[1776554461643,40.87,75857.04,9.5,-0.37852,0.00013,27.6804]
[1776554469579,40.88,75857.56,9.5,-0.37848,0.00013,27.67981]
[1776554480656,40.89,75857.61,9.5,-0.37852,0.00013,27.68055]
[1776554485691,40.9,75857.47,9.5,-0.37855,0.00013,27.68128]
[1776554490725,40.91,75857.54,9.5,-0.37856,0.00013,27.68148]
[1776554495999,40.91,75857.54,9.5,-0.37856,0.00013,27.67868]
[1776554501722,40.92,75863.98,9.5,-0.37775,0.00013,27.66282]
[1776554501803,40.92,75863.75,9.5,-0.37779,0.00013,27.66355]
[1776554508852,40.92,75863.86,9.5,-0.37777,0.00013,27.66323]
[1776554514894,40.92,75863.89,9.5,-0.37777,0.00013,27.66312]
[1776554520936,40.92,75863.94,9.5,-0.37776,0.00013,27.66295]
[1776554529999,40.92,75864.09,9.5,-0.37774,0.00013,27.6625]
[1776554530237,40.92,75864.09,9.5,-0.37774,0.00013,27.6625]
[1776554533020,40.92,75864.02,9.5,-0.37776,0.00013,27.66289]
[1776554538055,40.93,75864.09,9.5,-0.37776,0.00013,27.66306]
[1776554548125,40.94,75864.09,9.5,-0.37779,0.00013,27.66374]
[1776554558195,40.95,75864.09,9.5,-0.37781,0.00013,27.6613]
[1776554561608,40.95,75864.71,9.5,-0.37774,0.00013,27.6598]
[1776554561704,40.96,75864.83,9.5,-0.37773,0.00013,27.65969]
[1776554567258,40.96,75867.58,9.5,-0.37738,0.00013,27.6527]
[1776554570860,40.96,75867.61,9.5,-0.37737,0.00013,27.65261]
[1776554570958,40.96,75867.61,9.5,-0.37737,0.00013,27.65259]
[1776554578337,40.95,75867.56,9.5,-0.37736,0.00013,27.65238]
[1776554585386,40.94,75867.35,9.5,-0.37738,0.00013,27.65258]
[1776554590422,40.94,75867.03,9.5,-0.37741,0.00013,27.65315]
[1776554595456,40.94,75866.37,9.5,-0.37748,0.00013,27.65458]
[1776554597527,40.94,75866.37,9.5,-0.37748,0.00013,27.65458]
[1776554603512,40.93,75866.37,9.5,-0.37746,0.00013,27.65419]
[1776554605312,40.93,75866.37,9.5,-0.37746,0.00013,27.65419]
[1776554606341,40.93,75866.37,9.5,-0.37746,0.00013,27.6541]
[1776554615708,40.92,75867.04,9.5,-0.37737,0.00013,27.65225]
[1776554616947,40.92,75867.04,9.5,-0.37734,0.00013,27.64878]
[1776554618564,40.92,75867.01,9.5,-0.37734,0.00013,27.64881]
[1776554618621,40.92,75866.69,9.5,-0.37738,0.00013,27.64958]
[1776554623656,40.91,75860.9,9.5,-0.37811,0.00013,27.66401]
[1776554626546,40.91,75860.83,9.5,-0.37811,0.00013,27.66405]
[1776554631791,40.91,75860.76,9.5,-0.37812,0.00013,27.66411]
[1776554641782,40.9,75860.35,9.5,-0.37815,0.00013,27.66471]
[1776554646817,40.9,75862.37,9.5,-0.37788,0.00013,27.65945]
[1776554651853,40.9,75865.0,9.5,-0.37754,0.00013,27.65264]
[1776554657894,40.89,75867.63,9.5,-0.3772,0.00013,27.64583]
[1776554661581,40.89,75868.5,9.5,-0.37709,0.00013,27.64354]
[1776554662624,40.89,75868.5,9.5,-0.37709,0.00013,27.64354]
[1776554662929,40.89,75868.67,9.5,-0.37706,0.00013,27.64305]
[1776554663879,40.89,75868.67,9.5,-0.37706,0.00013,27.64305]
[1776554667765,40.89,75875.55,9.5,-0.37618,0.00013,27.62534]
[1776554675013,40.88,75875.45,9.5,-0.37617,0.00013,27.62228]
[1776554681054,40.88,75875.85,9.5,-0.37611,0.00013,27.62108]
[1776554686329,40.88,75875.92,9.5,-0.3761,0.00013,27.62081]
[1776554693139,40.88,75875.92,9.5,-0.37609,0.00013,27.62054]
[1776554698174,40.87,75876.74,9.5,-0.37598,0.00013,27.61828]
[1776554706233,40.87,75876.8,9.5,-0.37596,0.00013,27.61789]
[1776554711362,40.87,75876.8,9.5,-0.37596,0.00013,27.61789]
[1776554712018,40.87,75876.8,9.5,-0.37596,0.00013,27.61789]
[1776554712135,40.87,75876.8,9.5,-0.37596,0.00013,27.61789]
[1776554712194,40.87,75876.8,9.5,-0.37596,0.00013,27.61789]
[1776554712239,40.87,75876.8,9.5,-0.37596,0.00013,27.61789]
[1776554712429,40.87,75876.8,9.5,-0.37595,0.00013,27.61771]
[1776554712505,40.87,75876.8,9.5,-0.37595,0.00013,27.61771]
[1776554713092,40.87,75876.8,9.5,-0.37595,0.00013,27.61771]
[1776554713214,40.87,75876.8,9.5,-0.37595,0.00013,27.61771]
[1776554713242,40.87,75862.59,9.5,-0.37777,0.00013,27.654]
[1776554713384,40.87,75862.59,9.5,-0.37777,0.00013,27.654]
[1776554713774,40.87,75862.59,9.5,-0.37777,0.00013,27.654]
[1776554713875,40.87,75838.87,9.5,-0.3808,0.00013,27.71322]
[1776554714245,40.87,75838.87,9.5,-0.3808,0.00013,27.71322]
[1776554715189,40.87,75838.87,9.5,-0.3808,0.00013,27.71322]
[1776554715213,40.87,75837.66,9.5,-0.38096,0.00013,27.71626]
[1776554715926,40.87,75837.66,9.5,-0.38096,0.00013,27.71626]
[1776554715936,40.87,75837.66,9.5,-0.38096,0.00013,27.71626]
[1776554715959,40.87,75846.97,9.5,-0.37977,0.00013,27.69328]
[1776554716797,40.87,75846.97,9.5,-0.37977,0.00013,27.69328]
[1776554717028,40.87,75846.97,9.5,-0.37977,0.00013,27.69328]
[1776554717113,40.87,75846.97,9.5,-0.37977,0.00013,27.69328]
[1776554717188,40.87,75851.69,9.5,-0.37917,0.00013,27.68156]
[1776554717259,40.87,75851.69,9.5,-0.37917,0.00013,27.68156]
[1776554719877,40.87,75856.42,9.5,-0.37856,0.00013,27.66965]
[1776554719975,40.87,75856.42,9.5,-0.37856,0.00013,27.66965]
[1776554725460,40.86,75857.76,9.5,-0.37837,0.00013,27.66592]
[1776554725558,40.86,75857.76,9.5,-0.37837,0.00013,27.66587]
[1776554728283,40.86,75858.15,9.5,-0.37832,0.00013,27.66487]
[1776554734438,40.86,75862.33,9.5,-0.37777,0.00013,27.65106]
[1776554735785,40.86,75861.99,9.5,-0.37781,0.00013,27.65186]
[1776554735788,40.86,75861.99,9.5,-0.37781,0.00013,27.65186]
[1776554735795,40.86,75861.91,9.5,-0.37781,0.00013,27.65199]
[1776554741481,40.85,75861.66,9.5,-0.37784,0.00013,27.6524]
[1776554745093,40.85,75861.59,9.5,-0.37784,0.00013,27.65249]
[1776554748867,40.85,75861.52,9.5,-0.37784,0.00013,27.65249]
[1776554748968,40.85,75861.52,9.5,-0.37784,0.00013,27.6524]
[1776554754572,40.85,75861.45,9.5,-0.37786,0.00013,27.65275]
[1776554759573,40.85,75862.23,9.5,-0.37776,0.00013,27.65091]
[1776554759674,40.85,75862.23,9.5,-0.37776,0.00013,27.65095]
[1776554761067,40.85,75862.23,9.5,-0.37776,0.00013,27.65095]
[1776554761138,40.85,75862.23,9.5,-0.37777,0.00013,27.65105]
[1776554765020,40.85,75865.53,9.5,-0.37734,0.00013,27.64262]
[1776554768511,40.85,75865.54,9.5,-0.37734,0.00013,27.64247]
[1776554769326,40.85,75865.53,9.5,-0.37734,0.00013,27.64249]
[1776554775556,40.85,75865.42,9.5,-0.37735,0.00013,27.64262]
[1776554775876,40.85,75865.42,9.5,-0.37735,0.00013,27.64262]
[1776554778902,40.85,75865.43,9.5,-0.37734,0.00013,27.64252]
[1776554785793,40.84,75865.5,9.5,-0.37732,0.00013,27.64214]
[1776554792842,40.84,75865.53,9.5,-0.3773,0.00013,27.63876]
[1776554797877,40.84,75865.57,9.5,-0.37729,0.00013,27.63854]
[1776554802912,40.84,75865.73,9.5,-0.37726,0.00013,27.63801]
[1776554808953,40.83,75865.9,9.5,-0.37724,0.00013,27.63744]
[1776554813989,40.83,75866.79,9.5,-0.37712,0.00013,27.63506]
[1776554819024,40.83,75866.72,9.5,-0.37712,0.00013,27.63513]
[1776554824060,40.83,75866.87,9.5,-0.3771,0.00013,27.63464]
[1776554831109,40.82,75866.79,9.5,-0.3771,0.00013,27.6347]
[1776554836144,40.82,75866.79,9.5,-0.3771,0.00013,27.63459]
[1776554841179,40.82,75866.72,9.5,-0.3771,0.00013,27.63466]
[1776554847221,40.82,75865.26,9.5,-0.37728,0.00013,27.63825]
[1776554851113,40.82,75859.61,9.5,-0.378,0.00013,27.6525]
[1776554861261,40.81,75859.61,9.5,-0.37798,0.00013,27.64924]
[1776554869375,40.81,75859.64,9.5,-0.37796,0.00013,27.64875]
[1776554876424,40.8,75859.82,9.5,-0.37793,0.00013,27.64812]
[1776554883473,40.8,75857.69,9.5,-0.3782,0.00013,27.65334]
[1776554889515,40.8,75857.66,9.5,-0.37819,0.00013,27.65325]
[1776554894550,40.8,75857.66,9.5,-0.37819,0.00013,27.65313]
[1776554900592,40.79,75857.58,9.5,-0.37819,0.00013,27.65319]
[1776554905626,40.79,75857.62,9.5,-0.37818,0.00013,27.65297]
[1776554910620,40.79,75857.66,9.5,-0.37817,0.00013,27.65279]
[1776554910661,40.79,75858.64,9.5,-0.37805,0.00013,27.65029]
[1776554911740,40.79,75865.88,9.5,-0.37711,0.00013,27.62876]
[1776554913260,40.79,75865.88,9.5,-0.37711,0.00013,27.62876]
[1776554918720,40.79,75865.69,9.5,-0.37712,0.00013,27.6291]
[1776554924763,40.78,75865.58,9.5,-0.37713,0.00013,27.62926]
[1776554929798,40.78,75865.51,9.5,-0.37714,0.00013,27.62933]
[1776554943896,40.78,75867.51,9.5,-0.37687,0.00013,27.62394]
[1776554946209,40.78,75867.4,9.5,-0.37688,0.00013,27.6242]
[1776554955980,40.77,75867.19,9.5,-0.3769,0.00013,27.6245]
[1776554961015,40.77,75867.22,9.5,-0.37689,0.00013,27.62429]
[1776554961603,40.77,75867.22,9.5,-0.37689,0.00013,27.62429]
[1776554966079,40.77,75867.22,9.5,-0.37689,0.00013,27.62427]
[1776554968621,40.77,75867.22,9.5,-0.37688,0.00013,27.62417]
[1776554972690,40.77,75867.29,9.5,-0.37686,0.00013,27.62075]
[1776554973208,40.77,75858.06,9.5,-0.37804,0.00013,27.64425]
[1776554977695,40.77,75855.04,9.5,-0.37843,0.00013,27.65187]
[1776554987457,40.77,75854.78,9.5,-0.37846,0.00013,27.65249]
[1776554989456,40.76,75854.78,9.5,-0.37846,0.00013,27.65241]
[1776554991589,40.76,75854.78,9.5,-0.37846,0.00013,27.65242]
[1776554997273,40.76,75853.82,9.5,-0.37857,0.00013,27.65467]
[1776554997642,40.76,75853.82,9.5,-0.37857,0.00013,27.65467]
[1776554997647,40.76,75853.82,9.5,-0.37857,0.00013,27.65467]
[1776554998279,40.76,75848.14,9.5,-0.37931,0.00013,27.66906]
[1776555003314,40.77,75845.73,9.5,-0.37964,0.00013,27.67561]
[1776555009357,40.78,75845.79,9.5,-0.37966,0.00013,27.67606]
[1776555013484,40.79,75845.68,9.5,-0.37968,0.00013,27.67644]
[1776555020434,40.8,75843.6,9.5,-0.37999,0.00013,27.68258]
[1776555030504,40.82,75843.6,9.5,-0.38003,0.00013,27.68345]
[1776555036546,40.83,75843.67,9.5,-0.38003,0.00013,27.68067]
[1776555037349,40.83,75843.67,9.5,-0.38003,0.00013,27.68067]
[1776555037540,40.83,75843.67,9.5,-0.38003,0.00013,27.68067]
[1776555037798,40.83,75843.67,9.5,-0.38003,0.00013,27.68076]
[1776555038562,40.83,75825.05,9.5,-0.38243,0.00013,27.72657]
[1776555044148,40.84,75825.77,9.5,-0.38234,0.00013,27.72502]
[1776555049639,40.84,75825.63,9.5,-0.38238,0.00013,27.72573]
[1776555050569,40.84,75825.63,9.5,-0.38238,0.00013,27.72573]
[1776555056250,40.85,75827.26,9.5,-0.38218,0.00013,27.72205]
[1776555061723,40.85,75824.86,9.5,-0.38251,0.00013,27.72826]
[1776555062582,40.85,75824.86,9.5,-0.38251,0.00013,27.72826]
[1776555067765,40.86,75824.96,9.5,-0.38251,0.00013,27.72831]
[1776555070222,40.86,75825.03,9.5,-0.3825,0.00013,27.72819]
[1776555070355,40.86,75825.03,9.5,-0.3825,0.00013,27.72819]
[1776555070422,40.86,75825.03,9.5,-0.3825,0.00013,27.72819]
[1776555070987,40.86,75825.0,9.5,-0.38251,0.00013,27.72836]
[1776555071792,40.86,75821.17,9.5,-0.383,0.00013,27.73763]
[1776555071809,40.86,75821.17,9.5,-0.383,0.00013,27.73763]
[1776555072582,40.86,75821.17,9.5,-0.383,0.00013,27.73763]
[1776555077835,40.87,75817.88,9.5,-0.38344,0.00013,27.7458]
[1776555079456,40.87,75817.88,9.5,-0.38344,0.00013,27.7458]
[1776555082872,40.87,75806.8,9.5,-0.38487,0.00013,27.77236]
[1776555087907,40.87,75804.85,9.5,-0.38512,0.00013,27.77702]
[1776555092942,40.87,75804.67,9.5,-0.38514,0.00013,27.77439]
[1776555095592,40.87,75804.7,9.5,-0.38513,0.00013,27.77433]
[1776555095671,40.87,75804.55,9.5,-0.38515,0.00013,27.77469]
[1776555095675,40.87,75804.55,9.5,-0.38515,0.00013,27.77469]
[1776555098910,40.87,75814.38,9.5,-0.38389,0.00013,27.75134]
[1776555098979,40.87,75814.38,9.5,-0.38389,0.00013,27.75134]
[1776555104019,40.87,75809.6,9.5,-0.38451,0.00013,27.76284]
[1776555108970,40.87,75804.58,9.5,-0.38516,0.00013,27.77478]
[1776555115096,40.88,75804.14,9.5,-0.38521,0.00013,27.77585]
[1776555121138,40.88,75802.91,9.5,-0.38537,0.00013,27.77878]
[1776555122035,40.88,75802.91,9.5,-0.38537,0.00013,27.77878]
[1776555127180,40.88,75803.17,9.5,-0.38534,0.00013,27.77818]
[1776555133222,40.88,75803.09,9.5,-0.38535,0.00013,27.77839]
[1776555140154,40.88,75803.02,9.5,-0.38536,0.00013,27.77857]
[1776555145880,40.88,75802.97,9.5,-0.38537,0.00013,27.7787]
[1776555145909,40.88,75802.97,9.5,-0.38537,0.00013,27.7787]
[1776555151350,40.88,75802.93,9.5,-0.38537,0.00013,27.77576]
[1776555152592,40.88,75802.93,9.5,-0.38537,0.00013,27.77576]
[1776555152598,40.88,75802.93,9.5,-0.38537,0.00013,27.77576]
[1776555154912,40.88,75802.93,9.5,-0.38537,0.00013,27.77576]
[1776555162431,40.88,75802.93,9.5,-0.38537,0.00013,27.77581]
[1776555165927,40.88,75802.93,9.5,-0.38537,0.00013,27.77581]
[1776555171891,40.88,75802.94,9.5,-0.38537,0.00013,27.77583]
[1776555177536,40.88,75802.9,9.5,-0.38538,0.00013,27.77595]
[1776555177923,40.88,75802.9,9.5,-0.38538,0.00013,27.77595]
[1776555183577,40.88,75806.12,9.5,-0.38496,0.00013,27.76839]
[1776555188613,40.88,75805.55,9.5,-0.38504,0.00013,27.76977]
[1776555196669,40.88,75806.08,9.5,-0.38497,0.00013,27.76857]
[1776555199179,40.88,75805.85,9.5,-0.385,0.00013,27.76913]
[1776555199690,40.88,75798.14,9.5,-0.386,0.00013,27.78731]
[1776555200688,40.88,75798.14,9.5,-0.386,0.00013,27.78731]
[1776555200690,40.88,75798.14,9.5,-0.386,0.00013,27.78731]
[1776555205732,40.88,75791.21,9.5,-0.38689,0.00013,27.80343]
[1776555211776,40.88,75787.93,9.5,-0.3873,0.00013,27.80788]
[1776555216495,40.88,75787.43,9.5,-0.38736,0.00013,27.809]
[1776555218181,40.88,75784.95,9.5,-0.38768,0.00013,27.81471]
[1776555221169,40.88,75781.75,9.5,-0.38809,0.00013,27.82204]
[1776555225636,40.88,75777.65,9.5,-0.38861,0.00013,27.83136]
[1776555230910,40.88,75782.23,9.5,-0.38802,0.00013,27.82076]
[1776555235945,40.87,75782.12,9.5,-0.38803,0.00013,27.82097]
[1776555240905,40.87,75782.26,9.5,-0.38801,0.00013,27.82061]
[1776555242663,40.87,75783.05,9.5,-0.38791,0.00013,27.81878]
[1776555243182,40.87,75785.59,9.5,-0.38758,0.00013,27.81292]
[1776555245856,40.87,75791.03,9.5,-0.38688,0.00013,27.80031]
[1776555251051,40.87,75797.71,9.5,-0.38602,0.00013,27.78476]
[1776555257093,40.88,75801.22,9.5,-0.38557,0.00013,27.77661]
[1776555262128,40.88,75801.31,9.5,-0.38556,0.00013,27.77647]
[1776555267163,40.88,75798.97,9.5,-0.38587,0.00013,27.78204]
[1776555272198,40.88,75799.11,9.5,-0.38584,0.00013,27.77867]
[1776555277233,40.88,75799.07,9.5,-0.38585,0.00013,27.7788]
[1776555282268,40.88,75799.03,9.5,-0.38586,0.00013,27.77894]
[1776555288310,40.88,75798.51,9.5,-0.38593,0.00013,27.78021]
[1776555295359,40.88,75798.51,9.5,-0.38593,0.00013,27.78027]
[1776555297960,40.88,75798.51,9.5,-0.38593,0.00013,27.78027]
[1776555299410,40.88,75798.51,9.5,-0.38593,0.00013,27.78028]
[1776555306435,40.89,75798.69,9.5,-0.38591,0.00013,27.77992]
[1776555311471,40.89,75799.95,9.5,-0.38575,0.00013,27.77699]
[1776555316515,40.89,75798.5,9.5,-0.38594,0.00013,27.78044]
[1776555321541,40.89,75797.43,9.5,-0.38608,0.00013,27.78297]
[1776555326575,40.89,75795.92,9.5,-0.38627,0.00013,27.78652]
[1776555333625,40.89,75798.19,9.5,-0.38597,0.00013,27.77815]
[1776555335724,40.89,75798.19,9.5,-0.38597,0.00013,27.77815]
[1776555335737,40.89,75798.19,9.5,-0.38597,0.00013,27.77815]
[1776555335751,40.89,75798.19,9.5,-0.38597,0.00013,27.77815]
[1776555336645,40.89,75776.32,9.5,-0.38879,0.00013,27.82875]
[1776555337653,40.89,75775.34,9.5,-0.38892,0.00013,27.83097]
[1776555338515,40.89,75775.34,9.5,-0.38892,0.00013,27.83097]
[1776555338775,40.89,75769.67,9.5,-0.38965,0.00013,27.84381]
[1776555340167,40.89,75763.43,9.5,-0.39046,0.00013,27.85786]
[1776555342153,40.89,75761.03,9.5,-0.39076,0.00013,27.86319]
[1776555342687,40.89,75761.0,9.5,-0.39077,0.00013,27.8633]
[1776555346025,40.89,75767.55,9.5,-0.38993,0.00013,27.84874]
[1776555347188,40.89,75767.12,9.5,-0.38999,0.00013,27.84977]
[1776555347723,40.89,75766.26,9.5,-0.3901,0.00013,27.85171]
[1776555354772,40.89,75769.0,9.5,-0.38975,0.00013,27.84557]
[1776555358326,40.89,75768.93,9.5,-0.38976,0.00013,27.84575]
[1776555358799,40.89,75768.64,9.5,-0.3898,0.00013,27.84641]
[1776555367863,40.91,75767.99,9.5,-0.38991,0.00013,27.8485]
[1776555372898,40.91,75767.33,9.5,-0.39001,0.00013,27.85033]
[1776555377933,40.92,75767.15,9.5,-0.39005,0.00013,27.85106]
[1776555382969,40.93,75766.62,9.5,-0.39014,0.00013,27.85259]
[1776555388006,40.94,75764.64,9.5,-0.39041,0.00013,27.85735]
[1776555393040,40.94,75764.53,9.5,-0.39043,0.00013,27.85482]
[1776555397773,40.94,75764.49,9.5,-0.39044,0.00013,27.85497]
[1776555397865,40.94,75764.49,9.5,-0.39044,0.00013,27.85497]
[1776555399293,40.95,75754.66,9.5,-0.39172,0.00013,27.87714]
[1776555402127,40.95,75762.01,9.5,-0.39078,0.00013,27.86096]
[1776555407188,40.96,75767.08,9.5,-0.39014,0.00013,27.84985]
[1776555407226,40.96,75767.08,9.5,-0.39014,0.00013,27.84985]
[1776555412207,40.97,75773.3,9.5,-0.38935,0.00013,27.83609]
[1776555412218,40.97,75773.3,9.5,-0.38935,0.00013,27.83609]
[1776555412253,40.97,75773.83,9.5,-0.38928,0.00013,27.83495]
[1776555418216,40.97,75780.83,9.5,-0.38838,0.00013,27.81901]
[1776555423250,40.97,75780.86,9.5,-0.38837,0.00013,27.81895]
[1776555424405,40.97,75780.86,9.5,-0.38837,0.00013,27.81895]
[1776555424408,40.97,75780.86,9.5,-0.38837,0.00013,27.81895]
[1776555424506,40.97,75780.86,9.5,-0.38837,0.00013,27.81895]
[1776555430075,40.97,75780.83,9.5,-0.38838,0.00013,27.81898]
[1776555431280,40.97,75780.83,9.5,-0.38838,0.00013,27.81897]
[1776555441557,40.96,75780.75,9.5,-0.38838,0.00013,27.81909]
[1776555442720,40.96,75780.75,9.5,-0.38838,0.00013,27.819]
[1776555448427,40.96,75780.72,9.5,-0.38838,0.00013,27.81899]
[1776555452372,40.96,75778.45,9.5,-0.38866,0.00013,27.82105]
[1776555457010,40.96,75778.48,9.5,-0.38866,0.00013,27.82104]
[1776555458174,40.96,75778.45,9.5,-0.38866,0.00013,27.82114]
[1776555460162,40.96,75778.01,9.5,-0.38872,0.00013,27.8222]
[1776555460512,40.96,75776.34,9.5,-0.38894,0.00013,27.82603]
[1776555473604,40.98,75775.12,9.5,-0.38913,0.00013,27.82941]
[1776555484681,40.99,75775.11,9.5,-0.38915,0.00013,27.82992]
[1776555490602,40.99,75775.11,9.5,-0.38915,0.00013,27.82992]
[1776555497772,41.0,75770.37,9.5,-0.3898,0.00013,27.84126]
[1776555502806,41.01,75769.32,9.5,-0.38994,0.00013,27.84387]
[1776555508849,41.01,75768.57,9.5,-0.39005,0.00013,27.84585]
[1776555513884,41.02,75768.08,9.5,-0.39012,0.00013,27.8441]
[1776555519926,41.02,75765.01,9.5,-0.39053,0.00013,27.85124]
[1776555524962,41.03,75764.12,9.5,-0.39065,0.00013,27.85343]
[1776555529038,41.03,75756.68,9.5,-0.39162,0.00013,27.87008]
[1776555533600,41.03,75756.05,9.5,-0.3917,0.00013,27.87153]
[1776555540068,41.04,75758.9,9.5,-0.39135,0.00013,27.86547]
[1776555545105,41.04,75758.87,9.5,-0.39136,0.00013,27.86559]
[1776555549502,41.04,75751.83,9.5,-0.39227,0.00013,27.88125]
[1776555550154,41.04,75751.6,9.5,-0.3923,0.00013,27.88177]
[1776555553516,41.04,75751.55,9.5,-0.39231,0.00013,27.88194]
[1776555559437,41.05,75750.12,9.5,-0.3925,0.00013,27.88516]
[1776555560453,41.05,75747.24,9.5,-0.39287,0.00013,27.89146]
[1776555560460,41.05,75747.24,9.5,-0.39287,0.00013,27.89146]
[1776555562256,41.05,75739.11,9.5,-0.39393,0.00013,27.90912]
[1776555567257,41.05,75736.86,9.5,-0.39423,0.00013,27.91418]
[1776555571523,41.06,75736.82,9.5,-0.39424,0.00013,27.91437]
[1776555577327,41.06,75735.48,9.5,-0.39441,0.00013,27.9144]
[1776555583369,41.07,75735.84,9.5,-0.39438,0.00013,27.91384]
[1776555587771,41.07,75735.95,9.5,-0.39437,0.00013,27.91368]
[1776555593441,41.08,75735.73,9.5,-0.39441,0.00013,27.91443]
[1776555598476,41.08,75735.59,9.5,-0.39444,0.00013,27.91491]
[1776555600713,41.08,75736.05,9.5,-0.39438,0.00013,27.91396]
[1776555601497,41.08,75744.96,9.5,-0.39323,0.00013,27.89483]
[1776555606416,41.08,75745.97,9.5,-0.39311,0.00013,27.89274]
[1776555606963,41.08,75745.97,9.5,-0.39311,0.00013,27.89274]
[1776555612574,41.09,75747.35,9.5,-0.39295,0.00013,27.89017]
[1776555618616,41.1,75747.29,9.5,-0.39297,0.00013,27.89059]
[1776555619962,41.1,75747.29,9.5,-0.39297,0.00013,27.89059]
[1776555620016,41.1,75747.29,9.5,-0.39297,0.00013,27.89059]
[1776555620404,41.1,75747.29,9.5,-0.39298,0.00013,27.89068]
[1776555620635,41.1,75747.29,9.5,-0.39298,0.00013,27.89068]
[1776555620788,41.1,75747.29,9.5,-0.39298,0.00013,27.89068]
[1776555621038,41.1,75747.29,9.5,-0.39298,0.00013,27.89068]
[1776555621074,41.1,75765.57,9.5,-0.39063,0.00013,27.85053]
[1776555623651,41.11,75766.33,9.5,-0.39053,0.00013,27.84887]
[1776555624622,41.11,75766.33,9.5,-0.39053,0.00013,27.84887]
[1776555629693,41.11,75766.05,9.5,-0.39057,0.00013,27.84956]
[1776555632723,41.11,75766.51,9.5,-0.39051,0.00013,27.84855]
[1776555632822,41.11,75766.51,9.5,-0.3905,0.00013,27.8455]
[1776555635150,41.11,75766.51,9.5,-0.3905,0.00013,27.8455]
[1776555636448,41.11,75766.44,9.5,-0.39052,0.00013,27.84576]
[1776555643712,41.11,75766.44,9.5,-0.39052,0.00013,27.84582]
[1776555643739,41.11,75766.44,9.5,-0.39052,0.00013,27.84582]
[1776555644014,41.12,75767.74,9.5,-0.39037,0.00013,27.84333]
[1776555644799,41.12,75786.85,9.5,-0.38792,0.00013,27.80017]
[1776555645806,41.12,75787.54,9.5,-0.38783,0.00013,27.79861]
[1776555648340,41.12,75787.46,9.5,-0.38784,0.00013,27.79884]
[1776555648370,41.12,75787.46,9.5,-0.38784,0.00013,27.79884]
[1776555648550,41.12,75787.46,9.5,-0.38784,0.00013,27.79884]
[1776555648827,41.12,75789.52,9.5,-0.38758,0.00013,27.79409]
[1776555653863,41.12,75794.07,9.5,-0.38699,0.00013,27.78356]
[1776555658898,41.12,75793.73,9.5,-0.38703,0.00013,27.78428]
[1776555663933,41.12,75793.69,9.5,-0.38703,0.00013,27.7843]
[1776555666768,41.12,75793.41,9.5,-0.38707,0.00013,27.78491]
[1776555669869,41.12,75793.66,9.5,-0.38703,0.00013,27.7843]
[1776555677024,41.11,75793.62,9.5,-0.38703,0.00013,27.78425]
[1776555686728,41.11,75793.66,9.5,-0.38702,0.00013,27.78414]
[1776555693621,41.11,75794.96,9.5,-0.38685,0.00013,27.78096]
[1776555693628,41.11,75794.96,9.5,-0.38685,0.00013,27.78096]
[1776555698685,41.11,75794.71,9.5,-0.38687,0.00013,27.77833]
[1776555702966,41.1,75794.71,9.5,-0.38686,0.00013,27.77821]
[1776555708241,41.1,75792.96,9.5,-0.38708,0.00013,27.78214]
[1776555713276,41.1,75791.88,9.5,-0.38721,0.00013,27.78452]
[1776555720324,41.1,75791.7,9.5,-0.38723,0.00013,27.78479]
[1776555721435,41.1,75791.7,9.5,-0.38723,0.00013,27.78479]
[1776555721466,41.1,75791.7,9.5,-0.38723,0.00013,27.78479]
[1776555724353,41.09,75784.29,9.5,-0.38818,0.00013,27.80169]
[1776555730395,41.09,75783.99,9.5,-0.38821,0.00013,27.80221]
[1776555733249,41.09,75783.99,9.5,-0.38821,0.00013,27.80221]
[1776555734293,41.09,75784.03,9.5,-0.3882,0.00013,27.80204]
[1776555740465,41.09,75783.74,9.5,-0.38823,0.00013,27.80253]
[1776555750535,41.08,75783.74,9.5,-0.38821,0.00013,27.80227]
[1776555753762,41.08,75783.74,9.5,-0.38821,0.00013,27.80227]
[1776555754868,41.08,75783.74,9.5,-0.3882,0.00013,27.7991]
[1776555765642,41.07,75783.78,9.5,-0.38818,0.00013,27.79865]
[1776555770678,41.07,75782.82,9.5,-0.38829,0.00013,27.8007]
[1776555781755,41.06,75782.86,9.5,-0.38827,0.00013,27.8003]
[1776555786589,41.06,75786.2,9.5,-0.38784,0.00013,27.79256]
[1776555786627,41.06,75786.2,9.5,-0.38784,0.00013,27.79256]
[1776555786663,41.06,75786.2,9.5,-0.38784,0.00013,27.79256]
[1776555791825,41.06,75793.31,9.5,-0.38692,0.00013,27.7761]
[1776555796860,41.06,75795.45,9.5,-0.38664,0.00013,27.77109]
[1776555802902,41.05,75795.63,9.5,-0.38662,0.00013,27.77063]
[1776555807937,41.05,75794.59,9.5,-0.38675,0.00013,27.77301]
[1776555812973,41.05,75794.3,9.5,-0.38678,0.00013,27.77055]
[1776555821031,41.05,75795.54,9.5,-0.38661,0.00013,27.76761]
[1776555827075,41.05,75796.73,9.5,-0.38646,0.00013,27.76482]
[1776555833117,41.05,75796.93,9.5,-0.38643,0.00013,27.76432]
[1776555838152,41.05,75796.56,9.5,-0.38648,0.00013,27.76516]
[1776555843187,41.05,75796.09,9.5,-0.38654,0.00013,27.76622]
[1776555850235,41.05,75795.78,9.5,-0.38657,0.00013,27.76689]
[1776555855271,41.05,75795.63,9.5,-0.38659,0.00013,27.7672]
[1776555860306,41.05,75795.6,9.5,-0.38659,0.00013,27.76723]
[1776555867356,41.05,75796.52,9.5,-0.38647,0.00013,27.76504]
[1776555872391,41.05,75796.92,9.5,-0.38641,0.00013,27.76099]
[1776555878433,41.04,75796.82,9.5,-0.38642,0.00013,27.76118]
[1776555883468,41.04,75796.78,9.5,-0.38642,0.00013,27.76124]
[1776555888503,41.04,75791.46,9.5,-0.38711,0.00013,27.7735]
[1776555895552,41.04,75790.64,9.5,-0.38721,0.00013,27.77529]
[1776555896749,41.04,75790.64,9.5,-0.38721,0.00013,27.77529]
[1776555897691,41.04,75790.38,9.5,-0.38724,0.00013,27.77587]
[1776555897702,41.04,75790.38,9.5,-0.38724,0.00013,27.77587]
[1776555897747,41.04,75790.38,9.5,-0.38724,0.00013,27.77587]
[1776555898383,41.04,75790.38,9.5,-0.38724,0.00013,27.77587]
[1776555902499,41.04,75785.14,9.5,-0.38791,0.00013,27.78781]
[1776555909650,41.03,75784.85,9.5,-0.38794,0.00013,27.78829]
[1776555913801,41.03,75784.82,9.5,-0.38794,0.00013,27.78834]
[1776555920727,41.03,75785.37,9.5,-0.38786,0.00013,27.78685]
[1776555925761,41.03,75785.3,9.5,-0.38786,0.00013,27.7869]
[1776555927231,41.03,75785.3,9.5,-0.38786,0.00013,27.7869]
[1776555929891,41.02,75785.03,9.5,-0.38789,0.00013,27.78747]
[1776555931229,41.02,75785.03,9.5,-0.38789,0.00013,27.78742]
[1776555936839,41.02,75779.16,9.5,-0.38863,0.00013,27.79757]
[1776555942881,41.02,75777.72,9.5,-0.38881,0.00013,27.80067]
[1776555947916,41.01,75776.92,9.5,-0.3889,0.00013,27.80235]
[1776555952951,41.01,75776.86,9.5,-0.3889,0.00013,27.80234]
[1776555954171,41.01,75776.86,9.5,-0.3889,0.00013,27.80234]
[1776555958080,41.01,75778.12,9.5,-0.38873,0.00013,27.79936]
[1776555964028,41.0,75777.07,9.5,-0.38886,0.00013,27.80156]
[1776555969063,41.0,75777.17,9.5,-0.38884,0.00013,27.80117]
[1776555974098,41.0,75777.21,9.5,-0.38883,0.00013,27.80094]
[1776555980142,40.99,75778.56,9.5,-0.38865,0.00013,27.79772]
[1776555985177,40.99,75779.58,9.5,-0.38851,0.00013,27.79527]
[1776555990212,40.99,75779.79,9.5,-0.38848,0.00013,27.79466]
[1776555996254,40.99,75785.77,9.5,-0.38769,0.00013,27.77773]
[1776556001289,40.98,75786.01,9.5,-0.38765,0.00013,27.77707]
[1776556007331,40.98,75786.84,9.5,-0.38754,0.00013,27.77502]
[1776556007576,40.98,75786.84,9.5,-0.38754,0.00013,27.77502]
[1776556016394,40.98,75784.85,9.5,-0.38778,0.00013,27.77939]
[1776556021429,40.97,75784.44,9.5,-0.38783,0.00013,27.78019]
[1776556026464,40.97,75784.09,9.5,-0.38787,0.00013,27.78084]
[1776556033170,40.97,75784.2,9.5,-0.38785,0.00013,27.78049]
[1776556035847,40.96,75784.2,9.5,-0.38784,0.00013,27.78034]
[1776556041491,40.96,75784.13,9.5,-0.38784,0.00013,27.78032]
[1776556048619,40.96,75784.88,9.5,-0.38773,0.00013,27.77838]
[1776556053891,40.95,75784.89,9.5,-0.38772,0.00013,27.77516]
[1776556065739,40.95,75785.14,9.5,-0.38767,0.00013,27.77429]
[1776556072788,40.94,75785.06,9.5,-0.38768,0.00013,27.77433]
[1776556079837,40.94,75784.63,9.5,-0.38772,0.00013,27.77517]
[1776556081471,40.94,75784.63,9.5,-0.38772,0.00013,27.77517]
[1776556087895,40.94,75780.29,9.5,-0.38827,0.00013,27.78493]
[1776556092734,40.94,75780.14,9.5,-0.38829,0.00013,27.78518]
[1776556097966,40.93,75780.21,9.5,-0.38827,0.00013,27.78481]
[1776556101554,40.93,75780.14,9.5,-0.38828,0.00013,27.78494]
[1776556101728,40.93,75780.14,9.5,-0.38828,0.00013,27.78494]
[1776556104534,40.93,75790.57,9.5,-0.38693,0.00013,27.76077]
[1776556111056,40.93,75796.6,9.5,-0.38613,0.00013,27.74354]
[1776556117099,40.93,75796.93,9.5,-0.38609,0.00013,27.74274]
[1776556124148,40.93,75796.0,9.5,-0.38621,0.00013,27.74491]
[1776556130192,40.92,75795.89,9.5,-0.38622,0.00013,27.74515]
[1776556142275,40.92,75795.78,9.5,-0.38624,0.00013,27.74538]
[1776556147311,40.92,75794.97,9.5,-0.38634,0.00013,27.74725]
[1776556152347,40.92,75795.04,9.5,-0.38633,0.00013,27.74707]
[1776556157382,40.92,75792.98,9.5,-0.38659,0.00013,27.75184]
[1776556162931,40.92,75792.98,9.5,-0.38659,0.00013,27.75182]
[1776556169466,40.92,75791.62,9.5,-0.38676,0.00013,27.75491]
[1776556176515,40.92,75791.57,9.5,-0.38676,0.00013,27.75186]
[1776556187592,40.92,75791.64,9.5,-0.38674,0.00013,27.7516]
[1776556200683,40.92,75792.27,9.5,-0.38666,0.00013,27.75003]
[1776556203740,40.91,75792.16,9.5,-0.38667,0.00013,27.75028]
[1776556206252,40.91,75786.45,9.5,-0.38741,0.00013,27.76351]
[1776556214781,40.91,75782.55,9.5,-0.3879,0.00013,27.77237]
[1776556221894,40.91,75782.55,9.5,-0.3879,0.00013,27.7723]
[1776556221898,40.91,75782.55,9.5,-0.3879,0.00013,27.7723]
[1776556228879,40.91,75782.55,9.5,-0.38789,0.00013,27.77212]
[1776556236935,40.9,75782.37,9.5,-0.3879,0.00013,27.76927]
[1776556248127,40.9,75782.14,9.5,-0.38792,0.00013,27.7697]
[1776556254057,40.89,75782.15,9.5,-0.38791,0.00013,27.76936]
[1776556254868,40.89,75782.15,9.5,-0.38791,0.00013,27.76936]
[1776556264128,40.89,75782.15,9.5,-0.38789,0.00013,27.7691]
[1776556265128,40.89,75782.15,9.5,-0.38789,0.00013,27.7691]
[1776556272185,40.88,75782.12,9.5,-0.38789,0.00013,27.76896]
[1776556276249,40.88,75781.65,9.5,-0.38794,0.00013,27.76997]
[1776556276568,40.88,75781.65,9.5,-0.38794,0.00013,27.76997]
[1776556276652,40.88,75781.65,9.5,-0.38794,0.00013,27.76997]
[1776556277220,40.88,75770.89,9.5,-0.38933,0.00013,27.79451]
[1776556282255,40.88,75770.25,9.5,-0.38941,0.00013,27.79576]
[1776556292325,40.87,75768.61,9.5,-0.38959,0.00013,27.79605]
[1776556298367,40.87,75768.58,9.5,-0.38959,0.00013,27.79595]
[1776556312603,40.86,75768.49,9.5,-0.38959,0.00013,27.79603]
[1776556320625,40.86,75768.46,9.5,-0.38958,0.00013,27.79579]
[1776556320690,40.86,75768.46,9.5,-0.38958,0.00013,27.79572]
[1776556326565,40.85,75765.1,9.5,-0.39001,0.00013,27.80326]
[1776556331600,40.85,75765.03,9.5,-0.39002,0.00013,27.80337]
[1776556333283,40.85,75765.03,9.5,-0.39002,0.00013,27.80337]
[1776556333294,40.85,75765.03,9.5,-0.39002,0.00013,27.80336]
[1776556339227,40.85,75765.02,9.5,-0.39002,0.00013,27.80334]
[1776556350734,40.85,75764.63,9.5,-0.39005,0.00013,27.80391]
[1776556351014,40.85,75764.63,9.5,-0.39005,0.00013,27.80391]
[1776556351477,40.85,75764.63,9.5,-0.39005,0.00013,27.80391]
[1776556351741,40.85,75760.88,9.5,-0.39053,0.00013,27.80927]
[1776556357782,40.84,75757.67,9.5,-0.39094,0.00013,27.81643]
[1776556363825,40.84,75756.5,9.5,-0.39109,0.00013,27.81898]
[1776556372888,40.84,75755.44,9.5,-0.39122,0.00013,27.82122]
[1776556373807,40.84,75755.44,9.5,-0.39122,0.00013,27.82122]
[1776556378930,40.84,75754.25,9.5,-0.39138,0.00013,27.82396]
[1776556381600,40.84,75753.52,9.5,-0.39148,0.00013,27.8256]
[1776556381665,40.84,75753.17,9.5,-0.39153,0.00013,27.82642]
[1776556384256,40.85,75747.31,9.5,-0.39229,0.00013,27.83946]
[1776556384336,40.85,75747.63,9.5,-0.39225,0.00013,27.83882]
[1776556390008,40.85,75748.4,9.5,-0.39216,0.00013,27.83719]
[1776556395042,40.85,75748.47,9.5,-0.39215,0.00013,27.83709]
[1776556400751,40.85,75748.9,9.5,-0.3921,0.00013,27.83618]
[1776556400756,40.85,75748.9,9.5,-0.3921,0.00013,27.83621]
[1776556403947,40.85,75748.51,9.5,-0.39215,0.00013,27.83721]
[1776556404105,40.86,75748.62,9.5,-0.39214,0.00013,27.83703]
[1776556405331,40.86,75748.62,9.5,-0.39214,0.00013,27.83703]
[1776556405432,40.86,75748.62,9.5,-0.39214,0.00013,27.83704]
[1776556411154,40.87,75747.93,9.5,-0.39224,0.00013,27.83589]
[1776556416188,40.87,75748.04,9.5,-0.39225,0.00013,27.83598]
[1776556419346,40.88,75748.07,9.5,-0.39225,0.00013,27.83604]
[1776556420319,40.88,75748.07,9.5,-0.39225,0.00013,27.83611]
[1776556426264,40.89,75746.78,9.5,-0.39244,0.00013,27.8394]
[1776556431294,40.9,75748.46,9.5,-0.39224,0.00013,27.83602]
[1776556436329,40.9,75749.66,9.5,-0.3921,0.00013,27.8337]
[1776556441817,40.9,75749.63,9.5,-0.39211,0.00013,27.83384]
[1776556448413,40.92,75749.75,9.5,-0.39213,0.00013,27.83429]
[1776556449317,40.92,75749.75,9.5,-0.39213,0.00013,27.83429]
[1776556449481,40.92,75752.88,9.5,-0.39173,0.00013,27.82745]
[1776556456468,40.92,75750.54,9.5,-0.39203,0.00013,27.83267]
[1776556461504,40.92,75750.45,9.5,-0.39205,0.00013,27.8329]
[1776556466539,40.92,75749.46,9.5,-0.39218,0.00013,27.83511]
[1776556469713,40.93,75749.43,9.5,-0.39218,0.00013,27.83519]
[1776556469814,40.93,75748.58,9.5,-0.39229,0.00013,27.83707]
[1776556470725,40.93,75737.77,9.5,-0.3937,0.00013,27.86074]
[1776556473531,40.93,75739.69,9.5,-0.39344,0.00013,27.85354]
[1776556479630,40.94,75740.02,9.5,-0.39342,0.00013,27.85323]
[1776556486679,40.95,75739.23,9.5,-0.39354,0.00013,27.85532]
[1776556491728,40.95,75741.4,9.5,-0.39327,0.00013,27.85086]
[1776556496762,40.96,75746.7,9.5,-0.3926,0.00013,27.83958]
[1776556501798,40.97,75747.74,9.5,-0.39248,0.00013,27.83761]
[1776556507840,40.98,75747.47,9.5,-0.39254,0.00013,27.83858]
[1776556514019,40.98,75747.47,9.5,-0.39254,0.00013,27.83858]
[1776556515376,40.99,75747.43,9.5,-0.39256,0.00013,27.8391]
[1776556523550,40.99,75747.43,9.5,-0.39258,0.00013,27.83947]
[1776556529995,41.01,75747.65,9.5,-0.39258,0.00013,27.83954]
[1776556535033,41.01,75747.36,9.5,-0.39262,0.00013,27.83739]
[1776556536203,41.01,75747.36,9.5,-0.39262,0.00013,27.83739]
[1776556537434,41.01,75747.36,9.5,-0.39263,0.00013,27.83745]
[1776556544095,41.03,75746.62,9.5,-0.39275,0.00013,27.83954]
[1776556544569,41.03,75746.62,9.5,-0.39275,0.00013,27.83954]
[1776556554812,41.03,75742.62,9.5,-0.39328,0.00013,27.84852]
[1776556555963,41.04,75742.62,9.5,-0.39329,0.00013,27.84883]
[1776556561216,41.05,75742.34,9.5,-0.39335,0.00013,27.84975]
[1776556563542,41.05,75742.34,9.5,-0.39335,0.00013,27.84975]
[1776556569272,41.06,75739.64,9.5,-0.39372,0.00013,27.85598]
[1776556574306,41.06,75742.29,9.5,-0.39339,0.00013,27.8505]
[1776556579342,41.07,75745.87,9.5,-0.39294,0.00013,27.84299]
[1776556585384,41.08,75747.2,9.5,-0.39278,0.00013,27.84043]
[1776556590420,41.08,75747.63,9.5,-0.39274,0.00013,27.83978]
[1776556595455,41.09,75748.19,9.5,-0.39267,0.00013,27.83577]
[1776556600490,41.1,75746.95,9.5,-0.39285,0.00013,27.83874]
[1776556613522,41.1,75748.01,9.5,-0.39272,0.00013,27.83666]
[1776556624658,41.13,75747.97,9.5,-0.39278,0.00013,27.83783]
[1776556629693,41.13,75747.24,9.5,-0.39289,0.00013,27.83968]
[1776556638360,41.13,75747.35,9.5,-0.39288,0.00013,27.83954]
[1776556643791,41.15,75747.28,9.5,-0.39292,0.00013,27.84033]
[1776556649833,41.16,75744.75,9.5,-0.39326,0.00013,27.8461]
[1776556659903,41.17,75746.28,9.5,-0.39308,0.00013,27.84016]
[1776556670979,41.18,75747.62,9.5,-0.39293,0.00013,27.83778]
[1776556681050,41.19,75747.64,9.5,-0.39295,0.00013,27.83821]
[1776556683855,41.19,75747.64,9.5,-0.39296,0.00013,27.8383]
[1776556683933,41.19,75747.64,9.5,-0.39296,0.00013,27.8383]
[1776556687015,41.2,75742.08,9.5,-0.39368,0.00013,27.85044]
[1776556687666,41.2,75742.08,9.5,-0.39368,0.00013,27.85047]
[1776556697710,41.2,75742.2,9.5,-0.39368,0.00013,27.85044]
[1776556698374,41.21,75742.2,9.5,-0.39369,0.00013,27.85059]
[1776556699681,41.21,75741.41,9.5,-0.39379,0.00013,27.85236]
[1776556701316,41.21,75740.44,9.5,-0.39392,0.00013,27.85452]
[1776556708239,41.21,75740.52,9.5,-0.39392,0.00013,27.85458]
[1776556713821,41.22,75740.81,9.5,-0.39388,0.00013,27.85098]
[1776556714278,41.22,75740.81,9.5,-0.39389,0.00013,27.85105]
[1776556714795,41.22,75740.81,9.5,-0.39389,0.00013,27.85105]
[1776556721330,41.22,75737.49,9.5,-0.39433,0.00013,27.8584]
[1776556728379,41.23,75737.63,9.5,-0.39432,0.00013,27.8583]
[1776556738449,41.24,75737.64,9.5,-0.39433,0.00013,27.85857]
[1776556750535,41.24,75736.64,9.5,-0.39448,0.00013,27.86104]
[1776556760425,41.24,75736.64,9.5,-0.39448,0.00013,27.86104]
[1776556764295,41.25,75736.64,9.5,-0.39449,0.00013,27.86132]
[1776556765538,41.25,75736.64,9.5,-0.3945,0.00013,27.86144]
[1776556776717,41.26,75736.01,9.5,-0.39459,0.00013,27.86003]
[1776556785779,41.27,75735.55,9.5,-0.39466,0.00013,27.86125]
[1776556792829,41.27,75735.39,9.5,-0.39469,0.00013,27.86178]
[1776556795036,41.27,75735.39,9.5,-0.39469,0.00013,27.86178]
[1776556801893,41.28,75732.68,9.5,-0.39505,0.00013,27.86774]
[1776556805921,41.28,75734.18,9.5,-0.39486,0.00013,27.86465]
[1776556810982,41.28,75735.07,9.5,-0.39476,0.00013,27.86289]
[1776556816188,41.29,75730.51,9.5,-0.39535,0.00013,27.87265]
[1776556822058,41.29,75725.13,9.5,-0.39605,0.00013,27.88403]
[1776556827093,41.29,75724.94,9.5,-0.39607,0.00013,27.88449]
[1776556832128,41.29,75723.53,9.5,-0.39625,0.00013,27.88441]
[1776556837163,41.29,75723.5,9.5,-0.39626,0.00013,27.88453]
[1776556843204,41.29,75720.78,9.5,-0.39661,0.00013,27.89025]
[1776556848241,41.29,75719.97,9.5,-0.39672,0.00013,27.89197]
[1776556858311,41.3,75722.68,9.5,-0.39637,0.00013,27.88638]
[1776556864353,41.3,75723.46,9.5,-0.39627,0.00013,27.88481]
[1776556869388,41.3,75731.63,9.5,-0.39522,0.00013,27.86771]
[1776556870942,41.3,75731.71,9.5,-0.39521,0.00013,27.86756]
[1776556874966,41.3,75740.46,9.5,-0.39409,0.00013,27.84907]
[1776556883486,41.31,75744.4,9.5,-0.3936,0.00013,27.84092]
[1776556887726,41.31,75743.87,9.5,-0.39367,0.00013,27.84213]
[1776556893556,41.32,75748.71,9.5,-0.39305,0.00013,27.82891]
[1776556895834,41.32,75749.35,9.5,-0.39297,0.00013,27.82757]
[1776556901612,41.32,75755.91,9.5,-0.39214,0.00013,27.81365]
[1776556909973,41.33,75756.12,9.5,-0.39213,0.00013,27.81339]
[1776556910164,41.33,75756.12,9.5,-0.39213,0.00013,27.81339]
[1776556915710,41.34,75758.74,9.5,-0.39181,0.00013,27.808]
[1776556918325,41.34,75758.29,9.5,-0.39187,0.00013,27.80899]
[1776556919371,41.34,75758.32,9.5,-0.39186,0.00013,27.80895]
[1776556921025,41.34,75756.52,9.5,-0.39209,0.00013,27.81289]
[1776556925307,41.34,75753.6,9.5,-0.39248,0.00013,27.81942]
[1776556926221,41.34,75755.88,9.5,-0.39219,0.00013,27.81456]
[1776556930706,41.35,75761.99,9.5,-0.39142,0.00013,27.8014]
[1776556930733,41.35,75761.99,9.5,-0.39142,0.00013,27.8014]
[1776556930738,41.35,75761.99,9.5,-0.39142,0.00013,27.8014]
[1776556930815,41.35,75767.78,9.5,-0.39068,0.00013,27.7887]
[1776556933088,41.35,75770.94,9.5,-0.39027,0.00013,27.78164]
[1776556934638,41.35,75773.4,9.5,-0.38995,0.00013,27.77607]
[1776556939878,41.34,75776.5,9.5,-0.38954,0.00013,27.76887]
[1776556943569,41.34,75776.88,9.5,-0.38948,0.00013,27.76797]
[1776556951963,41.33,75775.43,9.5,-0.38964,0.00013,27.76766]
[1776556956999,41.32,75776.25,9.5,-0.38952,0.00013,27.76562]
[1776556962034,41.32,75775.85,9.5,-0.38956,0.00013,27.76632]
[1776556963138,41.32,75775.85,9.5,-0.38956,0.00013,27.76632]
[1776556963172,41.32,75775.85,9.5,-0.38956,0.00013,27.76624]
[1776556966808,41.32,75775.69,9.5,-0.38958,0.00013,27.7666]
[1776556966910,41.32,75775.69,9.5,-0.38958,0.00013,27.76667]
[1776556971211,41.32,75776.06,9.5,-0.38954,0.00013,27.76594]
[1776556971309,41.32,75776.28,9.5,-0.38952,0.00013,27.76551]
[1776556972058,41.32,75776.28,9.5,-0.38952,0.00013,27.76551]
[1776556974773,41.32,75780.81,9.5,-0.38893,0.00013,27.75527]
[1776556980160,41.32,75781.01,9.5,-0.3889,0.00013,27.75468]
[1776556985195,41.32,75780.05,9.5,-0.38902,0.00013,27.75675]
[1776556989603,41.31,75780.21,9.5,-0.38899,0.00013,27.75632]
[1776556993559,41.31,75780.23,9.5,-0.38899,0.00013,27.75616]
[1776556994258,41.31,75771.23,9.5,-0.39014,0.00013,27.77625]
[1776557000302,41.31,75772.95,9.5,-0.38991,0.00013,27.77223]
[1776557009365,41.3,75775.78,9.5,-0.38953,0.00013,27.76561]
[1776557016414,41.3,75776.63,9.5,-0.3894,0.00013,27.76043]
[1776557016903,41.3,75776.63,9.5,-0.3894,0.00013,27.76043]
[1776557022456,41.29,75777.93,9.5,-0.38923,0.00013,27.75737]
[1776557028498,41.29,75778.19,9.5,-0.38919,0.00013,27.75664]
[1776557034540,41.29,75777.7,9.5,-0.38924,0.00013,27.75761]
[1776557038686,41.28,75777.67,9.5,-0.38924,0.00013,27.75758]
[1776557041408,41.28,75778.5,9.5,-0.38914,0.00013,27.75567]
[1776557046624,41.28,75775.58,9.5,-0.3895,0.00013,27.76207]
[1776557052665,41.28,75775.76,9.5,-0.38947,0.00013,27.76151]
[1776557059715,41.27,75775.51,9.5,-0.38949,0.00013,27.76189]
[1776557067598,41.27,75775.83,9.5,-0.38945,0.00013,27.76111]
[1776557072602,41.27,75775.83,9.5,-0.38944,0.00013,27.76095]
[1776557072662,41.27,75775.87,9.5,-0.38942,0.00013,27.75766]
[1776557076588,41.26,75779.84,9.5,-0.38891,0.00013,27.74866]
[1776557076601,41.26,75779.84,9.5,-0.38891,0.00013,27.74866]
[1776557076980,41.26,75782.67,9.5,-0.38854,0.00013,27.74222]
[1776557079311,41.26,75790.97,9.5,-0.38748,0.00013,27.72327]
[1776557084891,41.26,75793.69,9.5,-0.38712,0.00013,27.71698]
[1776557089926,41.26,75793.77,9.5,-0.38711,0.00013,27.71673]
[1776557094961,41.26,75793.74,9.5,-0.38711,0.00013,27.71674]
[1776557099996,41.26,75793.3,9.5,-0.38717,0.00013,27.71769]
[1776557102756,41.26,75793.3,9.5,-0.38717,0.00013,27.71769]
[1776557102892,41.26,75793.3,9.5,-0.38717,0.00013,27.71769]
[1776557103189,41.26,75793.3,9.5,-0.38717,0.00013,27.71769]
[1776557104029,41.26,75805.9,9.5,-0.38555,0.00013,27.68849]
[1776557106714,41.26,75809.75,9.5,-0.38506,0.00013,27.6795]
[1776557106797,41.26,75809.75,9.5,-0.38506,0.00013,27.6795]
[1776557106828,41.26,75809.75,9.5,-0.38506,0.00013,27.6795]
[1776557106868,41.26,75809.75,9.5,-0.38506,0.00013,27.6795]
[1776557109065,41.26,75821.25,9.5,-0.38359,0.00013,27.65242]
[1776557113093,41.26,75814.23,9.5,-0.38449,0.00013,27.6691]
[1776557115048,41.26,75813.69,9.5,-0.38456,0.00013,27.67039]
[1776557117913,41.26,75812.89,9.5,-0.38466,0.00013,27.67231]
[1776557123163,41.26,75810.91,9.5,-0.38492,0.00013,27.67702]
[1776557130221,41.26,75810.52,9.5,-0.38497,0.00013,27.678]
[1776557135256,41.26,75810.67,9.5,-0.38495,0.00013,27.6746]
[1776557141298,41.26,75811.22,9.5,-0.38488,0.00013,27.67337]
[1776557146333,41.27,75811.4,9.5,-0.38486,0.00013,27.67301]
[1776557151368,41.27,75811.4,9.5,-0.38486,0.00013,27.67309]
[1776557156403,41.27,75808.43,9.5,-0.38524,0.00013,27.6801]
[1776557158916,41.27,75808.29,9.5,-0.38526,0.00013,27.68044]
[1776557161005,41.27,75808.09,9.5,-0.38529,0.00013,27.68093]
[1776557161224,41.27,75808.09,9.5,-0.38529,0.00013,27.68093]
[1776557161439,41.27,75808.09,9.5,-0.38529,0.00013,27.68093]
[1776557161642,41.27,75808.09,9.5,-0.38529,0.00013,27.68093]
[1776557162636,41.27,75799.88,9.5,-0.38634,0.00013,27.70003]
[1776557168487,41.27,75798.08,9.5,-0.38657,0.00013,27.70416]
[1776557172629,41.27,75798.08,9.5,-0.38657,0.00013,27.70416]
[1776557174541,41.27,75807.41,9.5,-0.38537,0.00013,27.68246]
[1776557179576,41.27,75809.82,9.5,-0.38507,0.00013,27.67686]
[1776557184691,41.27,75809.94,9.5,-0.38505,0.00013,27.67662]
[1776557184694,41.27,75809.94,9.5,-0.38505,0.00013,27.67662]
[1776557191661,41.27,75814.44,9.5,-0.38447,0.00013,27.66306]
[1776557196696,41.27,75817.44,9.5,-0.38409,0.00013,27.65607]
[1776557201731,41.27,75817.66,9.5,-0.38407,0.00013,27.65564]
[1776557206766,41.28,75817.69,9.5,-0.38407,0.00013,27.65566]
[1776557207672,41.28,75817.69,9.5,-0.38407,0.00013,27.65566]
[1776557211804,41.28,75810.18,9.5,-0.38503,0.00013,27.67338]
[1776557216839,41.28,75809.76,9.5,-0.38509,0.00013,27.67439]
[1776557225075,41.28,75810.5,9.5,-0.38499,0.00013,27.67268]
[1776557231944,41.28,75810.25,9.5,-0.38503,0.00013,27.67336]
[1776557240025,41.28,75811.98,9.5,-0.38481,0.00013,27.66937]
[1776557243023,41.28,75815.02,9.5,-0.38443,0.00013,27.66226]
[1776557251079,41.29,75814.99,9.5,-0.38443,0.00013,27.65935]
[1776557257123,41.29,75814.77,9.5,-0.38446,0.00013,27.65995]
[1776557261520,41.29,75814.81,9.5,-0.38445,0.00013,27.6599]
[1776557261522,41.29,75814.81,9.5,-0.38445,0.00013,27.6599]
[1776557262330,41.29,75814.81,9.5,-0.38446,0.00013,27.65992]
[1776557268152,41.29,75824.47,9.5,-0.38323,0.00013,27.63714]
[1776557273235,41.29,75824.89,9.5,-0.38318,0.00013,27.63632]
[1776557278270,41.3,75824.43,9.5,-0.38324,0.00013,27.63753]
[1776557283437,41.3,75824.43,9.5,-0.38325,0.00013,27.63761]
[1776557289349,41.3,75821.08,9.5,-0.38368,0.00013,27.64569]
[1776557295391,41.3,75819.78,9.5,-0.38385,0.00013,27.64887]
[1776557300429,41.3,75822.97,9.5,-0.38345,0.00013,27.64138]
[1776557305464,41.3,75823.38,9.5,-0.3834,0.00013,27.64048]
[1776557310499,41.31,75825.0,9.5,-0.3832,0.00013,27.63671]
[1776557315533,41.31,75824.77,9.5,-0.38322,0.00013,27.63426]
[1776557320569,41.31,75824.83,9.5,-0.38322,0.00013,27.63419]
[1776557324895,41.31,75824.79,9.5,-0.38322,0.00013,27.63435]
[1776557329632,41.31,75832.75,9.5,-0.38221,0.00013,27.61539]
[1776557334666,41.31,75835.53,9.5,-0.38186,0.00013,27.60884]
[1776557339702,41.32,75839.8,9.5,-0.38133,0.00013,27.59868]
[1776557342345,41.32,75840.22,9.5,-0.38128,0.00013,27.59773]
[1776557342366,41.32,75840.22,9.5,-0.38128,0.00013,27.59773]
[1776557342457,41.32,75840.22,9.5,-0.38128,0.00013,27.59773]
[1776557342724,41.32,75847.39,9.5,-0.38036,0.00013,27.58023]
[1776557343217,41.32,75847.39,9.5,-0.38036,0.00013,27.58023]
[1776557343788,41.32,75847.39,9.5,-0.38036,0.00013,27.58023]
[1776557343878,41.32,75851.86,9.5,-0.37979,0.00013,27.5692]
[1776557349773,41.31,75851.89,9.5,-0.37977,0.00013,27.56875]
[1776557351460,41.31,75851.76,9.5,-0.37978,0.00013,27.56901]
[1776557351466,41.31,75851.76,9.5,-0.37978,0.00013,27.56901]
[1776557351787,41.31,75851.07,9.5,-0.37987,0.00013,27.57064]
[1776557353547,41.31,75851.04,9.5,-0.37987,0.00013,27.57063]
[1776557354968,41.3,75851.42,9.5,-0.37981,0.00013,27.5696]
[1776557355815,41.3,75849.25,9.5,-0.38008,0.00013,27.57476]
[1776557356561,41.3,75849.25,9.5,-0.38008,0.00013,27.57476]
[1776557356822,41.3,75854.77,9.5,-0.37938,0.00013,27.56111]
[1776557360545,41.3,75860.4,9.5,-0.37865,0.00013,27.54694]
[1776557365778,41.29,75862.09,9.5,-0.37842,0.00013,27.54237]
[1776557367605,41.29,75863.68,9.5,-0.37821,0.00013,27.53826]
[1776557372936,41.28,75862.93,9.5,-0.37828,0.00013,27.5366]
[1776557377971,41.27,75862.9,9.5,-0.37826,0.00013,27.53633]
[1776557384013,41.27,75862.51,9.5,-0.3783,0.00013,27.5369]
[1776557388543,41.26,75862.86,9.5,-0.37824,0.00013,27.53583]
[1776557394083,41.25,75862.93,9.5,-0.37821,0.00013,27.5352]
[1776557399235,41.25,75863.58,9.5,-0.37812,0.00013,27.53333]
[1776557399362,41.25,75863.58,9.5,-0.37812,0.00013,27.53333]
[1776557405161,41.24,75868.39,9.5,-0.37749,0.00013,27.52089]
[1776557407412,41.24,75869.27,9.5,-0.37738,0.00013,27.51862]
[1776557408155,41.24,75870.2,9.5,-0.37726,0.00013,27.51623]
[1776557410269,41.24,75871.11,9.5,-0.37714,0.00013,27.51384]
[1776557411160,41.24,75871.73,9.5,-0.37705,0.00013,27.51223]
[1776557416631,41.23,75874.92,9.5,-0.37664,0.00013,27.50393]
[1776557418928,41.23,75877.15,9.5,-0.37635,0.00013,27.49819]
[1776557419700,41.23,75877.89,9.5,-0.37626,0.00013,27.49627]
[1776557425305,41.23,75879.12,9.5,-0.37609,0.00013,27.49286]
[1776557431347,41.22,75879.61,9.5,-0.376,0.00013,27.48824]
[1776557436382,41.22,75880.69,9.5,-0.37586,0.00013,27.48528]
[1776557442424,41.21,75879.96,9.5,-0.37594,0.00013,27.48689]
[1776557447870,41.21,75879.89,9.5,-0.37594,0.00013,27.48689]
[1776557450002,41.21,75875.16,9.5,-0.37654,0.00013,27.49883]
[1776557450042,41.21,75875.16,9.5,-0.37654,0.00013,27.49883]
[1776557452494,41.21,75866.07,9.5,-0.37768,0.00013,27.52155]
[1776557454152,41.21,75862.82,9.5,-0.3781,0.00013,27.52963]
[1776557456492,41.2,75861.88,9.5,-0.37821,0.00013,27.53185]
[1776557456910,41.2,75861.88,9.5,-0.37821,0.00013,27.53185]
[1776557456999,41.2,75857.63,9.5,-0.37875,0.00013,27.54231]
[1776557457528,41.2,75849.57,9.5,-0.37977,0.00013,27.56227]
[1776557458412,41.2,75849.57,9.5,-0.37977,0.00013,27.56227]
[1776557463610,41.2,75847.04,9.5,-0.38009,0.00013,27.56833]
[1776557470621,41.19,75846.73,9.5,-0.38012,0.00013,27.56881]
[1776557475658,41.19,75841.6,9.5,-0.38076,0.00013,27.58121]
[1776557478454,41.19,75840.62,9.5,-0.38088,0.00013,27.58349]
[1776557478679,41.19,75839.99,9.5,-0.38096,0.00013,27.58502]
[1776557483715,41.19,75839.3,9.5,-0.38106,0.00013,27.58689]
[1776557490764,41.19,75842.91,9.5,-0.38061,0.00013,27.57832]
[1776557495799,41.2,75843.27,9.5,-0.38056,0.00013,27.57452]
[1776557496244,41.2,75843.27,9.5,-0.38056,0.00013,27.57452]
[1776557497798,41.2,75845.35,9.5,-0.3803,0.00013,27.56943]
[1776557507883,41.2,75847.52,9.5,-0.38003,0.00013,27.56427]
[1776557512918,41.2,75848.23,9.5,-0.37994,0.00013,27.56261]
[1776557522004,41.2,75848.23,9.5,-0.37994,0.00013,27.56261]
[1776557533058,41.21,75848.23,9.5,-0.37996,0.00013,27.56296]
[1776557533670,41.21,75848.23,9.5,-0.37996,0.00013,27.56296]
[1776557544135,41.21,75844.41,9.5,-0.38045,0.00013,27.57246]
[1776557549170,41.21,75844.71,9.5,-0.38041,0.00013,27.57178]
[1776557560247,41.22,75844.62,9.5,-0.38042,0.00013,27.56902]
[1776557564570,41.22,75843.49,9.5,-0.38057,0.00013,27.57182]
[1776557573338,41.22,75841.96,9.5,-0.38077,0.00013,27.57563]
[1776557576838,41.22,75841.86,9.5,-0.38078,0.00013,27.57588]
[1776557576901,41.22,75841.86,9.5,-0.38078,0.00013,27.57588]
[1776557577810,41.22,75841.77,9.5,-0.38079,0.00013,27.57611]
[1776557577852,41.22,75830.51,9.5,-0.38223,0.00013,27.6034]
[1776557581079,41.22,75828.98,9.5,-0.38242,0.00013,27.60709]
[1776557581104,41.22,75828.98,9.5,-0.38242,0.00013,27.60709]
[1776557581394,41.22,75820.35,9.5,-0.38353,0.00013,27.62775]
[1776557586429,41.22,75819.3,9.5,-0.38367,0.00013,27.63035]
[1776557589953,41.22,75819.37,9.5,-0.38366,0.00013,27.6302]
[1776557591377,41.22,75818.38,9.5,-0.38379,0.00013,27.63261]
[1776557592626,41.22,75818.03,9.5,-0.38384,0.00013,27.63346]
[1776557598513,41.22,75814.69,9.5,-0.38427,0.00013,27.64146]
[1776557606569,41.23,75814.8,9.5,-0.38426,0.00013,27.64131]
[1776557612837,41.23,75812.68,9.5,-0.38453,0.00013,27.64636]
[1776557618652,41.23,75812.49,9.5,-0.38455,0.00013,27.6438]
[1776557622151,41.23,75812.49,9.5,-0.38455,0.00013,27.6438]
[1776557623496,41.23,75812.53,9.5,-0.38455,0.00013,27.64376]
[1776557624292,41.23,75812.46,9.5,-0.38456,0.00013,27.64394]
[1776557626822,41.23,75810.67,9.5,-0.38479,0.00013,27.64817]
[1776557633759,41.23,75805.89,9.5,-0.3854,0.00013,27.65942]
[1776557642822,41.23,75805.67,9.5,-0.38543,0.00013,27.65999]
[1776557650543,41.23,75805.67,9.5,-0.38543,0.00013,27.65999]
[1776557655913,41.23,75805.56,9.5,-0.38545,0.00013,27.66036]
[1776557662519,41.24,75805.67,9.5,-0.38544,0.00013,27.66012]
[1776557667997,41.24,75805.56,9.5,-0.38546,0.00013,27.66048]
[1776557669858,41.24,75805.53,9.5,-0.38546,0.00013,27.66056]
[1776557669950,41.24,75805.53,9.5,-0.38546,0.00013,27.66056]
[1776557670407,41.24,75802.52,9.5,-0.38585,0.00013,27.66758]
[1776557677060,41.24,75798.98,9.5,-0.38629,0.00013,27.6727]
[1776557680132,41.24,75798.72,9.5,-0.38633,0.00013,27.6733]
[1776557680138,41.24,75798.72,9.5,-0.38633,0.00013,27.6733]
[1776557683102,41.24,75806.54,9.5,-0.38532,0.00013,27.65511]
[1776557688137,41.24,75809.61,9.5,-0.38493,0.00013,27.64798]
[1776557697200,41.24,75809.37,9.5,-0.38497,0.00013,27.64865]
[1776557702235,41.24,75805.82,9.5,-0.38543,0.00013,27.65702]
[1776557705790,41.24,75805.78,9.5,-0.38543,0.00013,27.65714]
[1776557716644,41.24,75805.71,9.5,-0.38545,0.00013,27.65735]
[1776557717818,41.24,75805.71,9.5,-0.38545,0.00013,27.65741]
[1776557717919,41.24,75805.71,9.5,-0.38545,0.00013,27.65741]
[1776557718164,41.24,75805.71,9.5,-0.38545,0.00013,27.65741]
[1776557721369,41.25,75796.03,9.5,-0.38669,0.00013,27.67989]
[1776557723980,41.25,75795.99,9.5,-0.3867,0.00013,27.67997]
[1776557724033,41.25,75795.99,9.5,-0.3867,0.00013,27.67997]
[1776557725397,41.24,75782.47,9.5,-0.38843,0.00013,27.71086]
[1776557733116,41.24,75782.38,9.5,-0.38844,0.00013,27.71102]
[1776557737047,41.24,75782.38,9.5,-0.38842,0.00013,27.70777]
[1776557743523,41.23,75779.98,9.5,-0.38872,0.00013,27.71295]
[1776557749276,41.23,75779.19,9.5,-0.38881,0.00013,27.71462]
[1776557756306,41.23,75778.25,9.5,-0.38893,0.00013,27.71664]
[1776557756325,41.23,75778.25,9.5,-0.38893,0.00013,27.71664]
[1776557757655,41.23,75778.25,9.5,-0.38892,0.00013,27.71644]
[1776557759373,41.22,75777.67,9.5,-0.38899,0.00013,27.71767]
[1776557765676,41.22,75776.2,9.5,-0.38917,0.00013,27.72071]
[1776557772726,41.21,75776.47,9.5,-0.38912,0.00013,27.71982]
[1776557778768,41.21,75776.45,9.5,-0.38911,0.00013,27.71963]
[1776557783803,41.2,75776.34,9.5,-0.38911,0.00013,27.71967]
[1776557788838,41.2,75774.94,9.5,-0.38928,0.00013,27.72263]
[1776557791859,41.19,75766.73,9.5,-0.39032,0.00013,27.7378]
[1776557792458,41.19,75766.73,9.5,-0.39032,0.00013,27.7378]
[1776557792493,41.19,75766.73,9.5,-0.39032,0.00013,27.7378]
[1776557792906,41.19,75766.73,9.5,-0.39032,0.00013,27.7378]
[1776557793191,41.19,75766.73,9.5,-0.39032,0.00013,27.7378]
[1776557793323,41.19,75766.73,9.5,-0.39032,0.00013,27.7378]
[1776557793335,41.19,75753.56,9.5,-0.39202,0.00013,27.7668]
[1776557793646,41.19,75753.56,9.5,-0.39202,0.00013,27.7668]
[1776557793874,41.19,75741.3,9.5,-0.3936,0.00013,27.79343]
[1776557794504,41.19,75741.3,9.5,-0.3936,0.00013,27.79343]
[1776557795261,41.19,75741.19,9.5,-0.39362,0.00013,27.7937]
[1776557795506,41.19,75741.19,9.5,-0.39362,0.00013,27.7937]
[1776557797715,41.19,75739.81,9.5,-0.3938,0.00013,27.7967]
[1776557797780,41.19,75739.81,9.5,-0.3938,0.00013,27.7967]
[1776557797798,41.19,75739.81,9.5,-0.3938,0.00013,27.7967]
[1776557797826,41.19,75739.81,9.5,-0.3938,0.00013,27.7967]
[1776557797853,41.19,75739.81,9.5,-0.3938,0.00013,27.7967]
[1776557798154,41.19,75739.81,9.5,-0.3938,0.00013,27.7967]
[1776557798804,41.2,75733.37,9.5,-0.39463,0.00013,27.81055]
[1776557798917,41.2,75721.38,9.5,-0.39619,0.00013,27.83588]
[1776557801939,41.2,75719.49,9.5,-0.39643,0.00013,27.83987]
[1776557802678,41.2,75719.49,9.5,-0.39643,0.00013,27.83987]
[1776557803227,41.2,75719.49,9.5,-0.39643,0.00013,27.83987]
[1776557804923,41.2,75723.38,9.5,-0.39593,0.00013,27.83174]
[1776557805843,41.2,75724.56,9.5,-0.39578,0.00013,27.82929]
[1776557808864,41.2,75723.21,9.5,-0.39596,0.00013,27.83216]
[1776557813155,41.2,75724.02,9.5,-0.39586,0.00013,27.83055]
[1776557816206,41.2,75721.88,9.5,-0.39614,0.00013,27.83509]
[1776557821090,41.21,75723.94,9.5,-0.39587,0.00013,27.83086]
[1776557822079,41.21,75734.0,9.5,-0.39457,0.00013,27.80962]
[1776557822860,41.21,75734.0,9.5,-0.39457,0.00013,27.80962]
[1776557824355,41.21,75737.06,9.5,-0.39418,0.00013,27.80312]
[1776557826264,41.21,75737.11,9.5,-0.39418,0.00013,27.80308]
[1776557826301,41.21,75737.11,9.5,-0.39418,0.00013,27.80308]
[1776557831142,41.21,75751.31,9.5,-0.39236,0.00013,27.77263]
[1776557836177,41.22,75746.03,9.5,-0.39305,0.00013,27.78436]
[1776557838191,41.22,75736.03,9.5,-0.39435,0.00013,27.80594]
[1776557840400,41.22,75734.65,9.5,-0.39453,0.00013,27.80891]
[1776557840528,41.22,75734.68,9.5,-0.39452,0.00013,27.80887]
[1776557840956,41.22,75734.68,9.5,-0.39452,0.00013,27.80887]
[1776557840995,41.22,75734.68,9.5,-0.39452,0.00013,27.80887]
[1776557847254,41.23,75730.53,9.5,-0.39507,0.00013,27.81787]
[1776557852289,41.23,75725.77,9.5,-0.39568,0.00013,27.82495]
[1776557856144,41.23,75725.52,9.5,-0.39572,0.00013,27.82552]
[1776557856176,41.23,75725.52,9.5,-0.39572,0.00013,27.82552]
[1776557860591,41.23,75720.53,9.5,-0.39637,0.00013,27.83607]
[1776557863365,41.24,75729.92,9.5,-0.39516,0.00013,27.81639]
[1776557868401,41.24,75722.15,9.5,-0.39617,0.00013,27.83289]
[1776557870683,41.24,75722.05,9.5,-0.39618,0.00013,27.83314]
[1776557876457,41.24,75722.42,9.5,-0.39614,0.00013,27.83248]
[1776557881499,41.24,75722.49,9.5,-0.39614,0.00013,27.8324]
[1776557881696,41.24,75722.49,9.5,-0.39614,0.00013,27.8324]
[1776557882192,41.24,75722.49,9.5,-0.39614,0.00013,27.8324]
[1776557882294,41.25,75731.47,9.5,-0.39498,0.00013,27.81356]
[1776557882501,41.25,75739.81,9.5,-0.3939,0.00013,27.79578]
[1776557886074,41.25,75742.92,9.5,-0.3935,0.00013,27.78919]
[1776557890289,41.25,75743.97,9.5,-0.39337,0.00013,27.78706]
[1776557891402,41.25,75743.97,9.5,-0.39338,0.00013,27.7872]
[1776557893145,41.26,75749.69,9.5,-0.39265,0.00013,27.77484]
[1776557896401,41.26,75754.65,9.5,-0.39201,0.00013,27.76409]
[1776557898228,41.26,75754.02,9.5,-0.39209,0.00013,27.76549]
[1776557898246,41.26,75754.02,9.5,-0.39209,0.00013,27.76549]
[1776557898282,41.26,75754.95,9.5,-0.39198,0.00013,27.76356]
[1776557899078,41.26,75754.95,9.5,-0.39198,0.00013,27.76356]
[1776557899090,41.26,75756.56,9.5,-0.39177,0.00013,27.76004]
[1776557900698,41.26,75758.26,9.5,-0.39155,0.00013,27.75626]
[1776557901098,41.26,75758.26,9.5,-0.39155,0.00013,27.75626]
[1776557901126,41.26,75758.26,9.5,-0.39155,0.00013,27.75626]
[1776557901612,41.26,75755.71,9.5,-0.39187,0.00013,27.76181]
[1776557903671,41.26,75754.64,9.5,-0.39201,0.00013,27.76417]
[1776557907791,41.26,75754.14,9.5,-0.39208,0.00013,27.7653]
[1776557914727,41.26,75752.93,9.5,-0.39223,0.00013,27.76497]
[1776557919762,41.26,75753.1,9.5,-0.39221,0.00013,27.76467]
[1776557925807,41.26,75752.26,9.5,-0.39233,0.00013,27.76657]
[1776557930842,41.27,75752.05,9.5,-0.39236,0.00013,27.76709]
[1776557935877,41.27,75752.3,9.5,-0.39233,0.00013,27.7666]
[1776557940912,41.27,75752.86,9.5,-0.39226,0.00013,27.76543]
[1776557945947,41.27,75754.6,9.5,-0.39203,0.00013,27.76169]
[1776557950982,41.27,75754.75,9.5,-0.39202,0.00013,27.76143]
[1776557956018,41.27,75754.72,9.5,-0.39203,0.00013,27.76156]
[1776557960730,41.27,75754.19,9.5,-0.3921,0.00013,27.76275]
[1776557966088,41.27,75754.66,9.5,-0.39204,0.00013,27.76177]
[1776557971123,41.28,75754.2,9.5,-0.39209,0.00013,27.75969]
[1776557973768,41.28,75754.13,9.5,-0.3921,0.00013,27.75985]
[1776557979179,41.28,75753.63,9.5,-0.39216,0.00013,27.761]
[1776557984214,41.28,75754.07,9.5,-0.39211,0.00013,27.76011]
[1776557991263,41.28,75753.39,9.5,-0.3922,0.00013,27.76166]
[1776557996298,41.28,75753.51,9.5,-0.39219,0.00013,27.76145]
[1776557997437,41.28,75753.51,9.5,-0.39219,0.00013,27.76145]
[1776558001464,41.28,75751.79,9.5,-0.39241,0.00013,27.76521]
[1776558008382,41.28,75757.85,9.5,-0.39164,0.00013,27.75208]
[1776558011839,41.28,75757.85,9.5,-0.39164,0.00013,27.75211]
[1776558014094,41.29,75762.76,9.5,-0.39101,0.00013,27.74134]
[1776558014424,41.29,75762.74,9.5,-0.39101,0.00013,27.7414]
[1776558016570,41.28,75765.21,9.5,-0.39069,0.00013,27.7359]
[1776558016672,41.28,75765.58,9.5,-0.39064,0.00013,27.73504]
[1776558017888,41.28,75765.58,9.5,-0.39064,0.00013,27.73504]
[1776558018389,41.28,75765.58,9.5,-0.39064,0.00013,27.73504]
[1776558028104,41.29,75765.06,9.5,-0.39072,0.00013,27.73635]
[1776558029494,41.29,75765.29,9.5,-0.39069,0.00013,27.73589]
[1776558032962,41.29,75765.81,9.5,-0.39062,0.00013,27.73175]
[1776558039609,41.29,75765.99,9.5,-0.3906,0.00013,27.73154]
[1776558044644,41.3,75768.43,9.5,-0.3903,0.00013,27.72626]
[1776558049679,41.3,75768.33,9.5,-0.39032,0.00013,27.72665]
[1776558054223,41.3,75768.11,9.5,-0.39035,0.00013,27.7272]
[1776558054418,41.3,75768.11,9.5,-0.39035,0.00013,27.7272]
[1776558054434,41.3,75768.11,9.5,-0.39035,0.00013,27.7272]
[1776558055249,41.31,75768.04,9.5,-0.39036,0.00013,27.72746]
[1776558055327,41.31,75760.07,9.5,-0.39139,0.00013,27.74509]
[1776558056220,41.31,75760.07,9.5,-0.39139,0.00013,27.74509]
[1776558056321,41.31,75749.62,9.5,-0.39274,0.00013,27.76791]
[1776558057863,41.31,75748.76,9.5,-0.39285,0.00013,27.76978]
[1776558064482,41.31,75748.33,9.5,-0.3929,0.00013,27.77073]
[1776558070827,41.31,75749.13,9.5,-0.39281,0.00013,27.76917]
[1776558075862,41.31,75746.56,9.5,-0.39315,0.00013,27.77486]
[1776558077485,41.31,75746.56,9.5,-0.39315,0.00013,27.77486]
[1776558077709,41.31,75746.56,9.5,-0.39315,0.00013,27.77486]
[1776558078068,41.32,75746.27,9.5,-0.39319,0.00013,27.77553]
[1776558078693,41.32,75746.27,9.5,-0.39319,0.00013,27.77553]
[1776558078767,41.32,75740.69,9.5,-0.39391,0.00013,27.78755]
[1776558079103,41.32,75740.69,9.5,-0.39391,0.00013,27.78755]
[1776558079510,41.32,75724.96,9.5,-0.39594,0.00013,27.82086]
[1776558079890,41.32,75718.04,9.5,-0.39683,0.00013,27.83528]
[1776558081262,41.32,75718.04,9.5,-0.39683,0.00013,27.83528]
[1776558081936,41.32,75716.8,9.5,-0.39699,0.00013,27.83786]
[1776558081944,41.32,75716.8,9.5,-0.39699,0.00013,27.83786]
[1776558081963,41.32,75716.8,9.5,-0.39699,0.00013,27.83786]
[1776558082008,41.32,75716.8,9.5,-0.39699,0.00013,27.83786]
[1776558084030,41.32,75711.78,9.5,-0.39764,0.00013,27.84821]
[1776558084076,41.32,75711.78,9.5,-0.39764,0.00013,27.84821]
[1776558084134,41.32,75710.79,9.5,-0.39777,0.00013,27.85024]
[1776558084738,41.32,75710.79,9.5,-0.39777,0.00013,27.85024]
[1776558085330,41.32,75700.42,9.5,-0.39911,0.00013,27.87136]
[1776558086390,41.32,75685.19,9.5,-0.40109,0.00013,27.90176]
[1776558087267,41.32,75685.19,9.5,-0.40109,0.00013,27.90176]
[1776558087370,41.32,75685.19,9.5,-0.40109,0.00013,27.90176]
[1776558087455,41.32,75682.5,9.5,-0.40143,0.00013,27.90704]
[1776558089315,41.32,75678.59,9.5,-0.40194,0.00013,27.91471]
[1776558091106,41.32,75671.46,9.5,-0.40287,0.00013,27.92866]
[1776558091447,41.32,75671.46,9.5,-0.40287,0.00013,27.92866]
[1776558091974,41.32,75659.75,9.5,-0.40439,0.00013,27.94809]
[1776558093404,41.32,75659.75,9.5,-0.40439,0.00013,27.94809]
[1776558093561,41.32,75659.75,9.5,-0.40439,0.00013,27.94809]
[1776558099023,41.31,75650.72,9.5,-0.40555,0.00013,27.96488]
[1776558099934,41.31,75650.72,9.5,-0.40555,0.00013,27.96488]
[1776558100260,41.31,75650.72,9.5,-0.40555,0.00013,27.96488]
[1776558101590,41.31,75651.41,9.5,-0.40545,0.00013,27.96355]
[1776558107082,41.3,75650.98,9.5,-0.4055,0.00013,27.96417]
[1776558113124,41.3,75652.62,9.5,-0.40528,0.00013,27.96094]
[1776558116134,41.3,75652.98,9.5,-0.40523,0.00013,27.96021]
[1776558120749,41.29,75645.7,9.5,-0.40617,0.00013,27.97369]
[1776558124574,41.29,75649.85,9.5,-0.40563,0.00013,27.96594]
[1776558125138,41.3,75648.91,9.5,-0.40575,0.00013,27.96776]
[1776558125153,41.3,75648.91,9.5,-0.40575,0.00013,27.96776]
[1776558125212,41.3,75635.82,9.5,-0.40746,0.00013,27.99197]
[1776558128740,41.3,75632.47,9.5,-0.4079,0.00013,27.99813]
[1776558128862,41.3,75631.34,9.5,-0.40804,0.00013,28.00021]
[1776558131665,41.3,75624.16,9.5,-0.40898,0.00013,28.01318]
[1776558131928,41.3,75623.82,9.5,-0.40903,0.00013,28.0138]
[1776558131957,41.3,75623.82,9.5,-0.40903,0.00013,28.0138]
[1776558132144,41.3,75623.82,9.5,-0.40903,0.00013,28.0138]
[1776558132520,41.3,75623.82,9.5,-0.40903,0.00013,28.0138]
[1776558132911,41.3,75620.66,9.5,-0.40944,0.00013,28.01946]
[1776558133269,41.3,75620.66,9.5,-0.40944,0.00013,28.01946]
[1776558133606,41.3,75637.4,9.5,-0.40726,0.00013,27.98917]
[1776558134555,41.3,75637.4,9.5,-0.40726,0.00013,27.98917]
[1776558134559,41.3,75649.73,9.5,-0.40565,0.00013,27.96633]
[1776558134855,41.3,75649.73,9.5,-0.40565,0.00013,27.96633]
[1776558135330,41.3,75649.73,9.5,-0.40565,0.00013,27.96633]
[1776558135397,41.3,75662.52,9.5,-0.40399,0.00013,27.94214]
[1776558136545,41.3,75662.52,9.5,-0.40399,0.00013,27.94214]
[1776558136584,41.3,75662.52,9.5,-0.40399,0.00013,27.94214]
[1776558137316,41.3,75663.28,9.5,-0.40389,0.00013,27.9407]
[1776558138021,41.3,75662.56,9.5,-0.40398,0.00013,27.94208]
[1776558138103,41.3,75662.56,9.5,-0.40398,0.00013,27.94208]
[1776558138757,41.3,75662.56,9.5,-0.40398,0.00013,27.94208]
[1776558138856,41.3,75658.56,9.5,-0.40451,0.00013,27.94977]
[1776558139182,41.3,75658.56,9.5,-0.40451,0.00013,27.94977]
[1776558139757,41.3,75635.15,9.5,-0.40756,0.00013,27.99342]
[1776558140723,41.3,75635.15,9.5,-0.40756,0.00013,27.99342]
[1776558140774,41.3,75627.45,9.5,-0.40856,0.00013,28.00741]
[1776558146373,41.3,75630.39,9.5,-0.40818,0.00013,28.00212]
[1776558147809,41.3,75632.1,9.5,-0.40796,0.00013,27.99903]
[1776558153420,41.31,75632.11,9.5,-0.40795,0.00013,27.99599]
[1776558158454,41.31,75630.37,9.5,-0.40818,0.00013,27.99917]
[1776558163490,41.31,75632.89,9.5,-0.40785,0.00013,27.99463]
[1776558165504,41.31,75625.53,9.5,-0.40881,0.00013,28.00796]
[1776558166814,41.31,75625.2,9.5,-0.40886,0.00013,28.00855]
[1776558167768,41.31,75625.2,9.5,-0.40886,0.00013,28.00855]
[1776558168384,41.31,75621.83,9.5,-0.4093,0.00013,28.01459]
[1776558173560,41.31,75619.6,9.5,-0.40958,0.00013,28.01853]
[1776558175153,41.31,75620.87,9.5,-0.40942,0.00013,28.01626]
[1776558177588,41.31,75628.07,9.5,-0.40848,0.00013,28.00331]
[1776558177864,41.31,75628.07,9.5,-0.40848,0.00013,28.00331]
[1776558178189,41.31,75628.07,9.5,-0.40848,0.00013,28.00331]
[1776558178595,41.31,75645.17,9.5,-0.40625,0.00013,27.97199]
[1776558180160,41.31,75644.97,9.5,-0.40628,0.00013,27.97237]
[1776558182279,41.31,75636.35,9.5,-0.4074,0.00013,27.9883]
[1776558182600,41.31,75636.35,9.5,-0.4074,0.00013,27.9883]
[1776558182622,41.31,75643.61,9.5,-0.40646,0.00013,27.97493]
[1776558182979,41.31,75643.61,9.5,-0.40646,0.00013,27.97493]
[1776558185740,41.31,75648.98,9.5,-0.40576,0.00013,27.96497]
[1776558187589,41.31,75650.96,9.5,-0.4055,0.00013,27.96131]
[1776558189536,41.31,75660.7,9.5,-0.40424,0.00013,27.94295]
[1776558193570,41.31,75660.67,9.5,-0.40425,0.00013,27.94311]
[1776558198736,41.32,75652.81,9.5,-0.40528,0.00013,27.95808]
[1776558199977,41.32,75650.96,9.5,-0.40552,0.00013,27.96157]
[1776558200785,41.32,75650.96,9.5,-0.40552,0.00013,27.96157]
[1776558200786,41.32,75636.58,9.5,-0.40739,0.00013,27.98823]
[1776558201757,41.32,75644.23,9.5,-0.4064,0.00013,27.97415]
[1776558205571,41.32,75644.92,9.5,-0.40631,0.00013,27.97291]
[1776558205785,41.32,75636.77,9.5,-0.40737,0.00013,27.98795]
[1776558206792,41.32,75628.71,9.5,-0.40842,0.00013,28.00262]
[1776558211828,41.32,75624.65,9.5,-0.40894,0.00013,28.00686]
[1776558212438,41.32,75624.65,9.5,-0.40894,0.00013,28.00686]
[1776558214503,41.32,75622.36,9.5,-0.40924,0.00013,28.01096]
[1776558215047,41.32,75621.96,9.5,-0.40929,0.00013,28.01167]
[1776558215692,41.32,75621.96,9.5,-0.40929,0.00013,28.01167]
[1776558221138,41.32,75623.09,9.5,-0.40914,0.00013,28.00962]
[1776558225156,41.32,75621.1,9.5,-0.4094,0.00013,28.01316]
[1776558225177,41.32,75621.1,9.5,-0.4094,0.00013,28.01316]
[1776558226932,41.32,75613.45,9.5,-0.4104,0.00013,28.02669]
[1776558231906,41.32,75611.69,9.5,-0.41063,0.00013,28.02973]
[1776558232208,41.32,75611.69,9.5,-0.41063,0.00013,28.02973]
[1776558240026,41.31,75613.65,9.5,-0.41036,0.00013,28.02616]
[1776558241672,41.31,75613.65,9.5,-0.41036,0.00013,28.02616]
[1776558247073,41.31,75616.66,9.5,-0.40996,0.00013,28.02075]
[1776558252108,41.31,75616.38,9.5,-0.41,0.00013,28.02119]
[1776558259158,41.3,75615.04,9.5,-0.41017,0.00013,28.02349]
[1776558262095,41.3,75614.78,9.5,-0.4102,0.00013,28.02393]
[1776558262499,41.3,75614.78,9.5,-0.4102,0.00013,28.02393]
[1776558263189,41.3,75629.18,9.5,-0.40832,0.00013,27.99815]
[1776558267235,41.3,75633.46,9.5,-0.40776,0.00013,27.99037]
[1776558267362,41.3,75641.33,9.5,-0.40674,0.00013,27.97594]
[1776558268190,41.3,75641.33,9.5,-0.40674,0.00013,27.97594]
[1776558273489,41.31,75647.66,9.5,-0.40591,0.00013,27.96121]
[1776558274506,41.31,75647.47,9.5,-0.40594,0.00013,27.9616]
[1776558280308,41.31,75647.85,9.5,-0.40589,0.00013,27.96101]
[1776558285344,41.31,75641.64,9.5,-0.40671,0.00013,27.97262]
[1776558289060,41.31,75640.32,9.5,-0.40688,0.00013,27.9751]
[1776558290094,41.32,75640.29,9.5,-0.40689,0.00013,27.97517]
[1776558295416,41.32,75636.57,9.5,-0.40738,0.00013,27.98209]
[1776558300451,41.32,75637.27,9.5,-0.40729,0.00013,27.98087]
[1776558302465,41.32,75653.8,9.5,-0.40514,0.00013,27.95019]
[1776558304695,41.32,75655.34,9.5,-0.40494,0.00013,27.9473]
[1776558310521,41.33,75654.39,9.5,-0.40508,0.00013,27.94933]
[1776558315555,41.33,75656.65,9.5,-0.40479,0.00013,27.9452]
[1776558320592,41.34,75655.34,9.5,-0.40497,0.00013,27.94781]
[1776558325627,41.34,75657.19,9.5,-0.40473,0.00013,27.94446]
[1776558330662,41.34,75657.15,9.5,-0.40475,0.00013,27.94466]
[1776558335696,41.35,75656.75,9.5,-0.4048,0.00013,27.94246]
[1776558339725,41.35,75649.2,9.5,-0.40578,0.00013,27.95673]
[1776558342575,41.35,75648.16,9.5,-0.40592,0.00013,27.9587]
[1776558342817,41.35,75648.16,9.5,-0.40592,0.00013,27.9587]
[1776558342889,41.35,75639.19,9.5,-0.40709,0.00013,27.9753]
[1776558348788,41.35,75633.2,9.5,-0.40787,0.00013,27.98626]
[1776558351934,41.35,75643.95,9.5,-0.40647,0.00013,27.96656]
[1776558358859,41.36,75648.11,9.5,-0.40594,0.00013,27.95894]
[1776558359356,41.36,75648.11,9.5,-0.40594,0.00013,27.95894]
[1776558359946,41.36,75648.11,9.5,-0.40594,0.00013,27.95894]
[1776558370943,41.36,75651.11,9.5,-0.40556,0.00013,27.95358]
[1776558375978,41.37,75649.7,9.5,-0.40575,0.00013,27.95632]
[1776558383027,41.37,75649.92,9.5,-0.40573,0.00013,27.95606]
[1776558385041,41.37,75656.98,9.5,-0.40482,0.00013,27.94286]
[1776558386813,41.37,75657.11,9.5,-0.4048,0.00013,27.94264]
[1776558390077,41.38,75649.09,9.5,-0.40585,0.00013,27.95778]
[1776558395112,41.38,75648.89,9.5,-0.40587,0.00013,27.95519]
[1776558397171,41.38,75648.89,9.5,-0.40587,0.00013,27.95519]
[1776558398777,41.38,75648.89,9.5,-0.40587,0.00013,27.95523]
[1776558399883,41.38,75643.71,9.5,-0.40655,0.00013,27.96487]
[1776558399984,41.38,75629.73,9.5,-0.40837,0.00013,27.99039]
[1776558405989,41.38,75628.32,9.5,-0.40855,0.00013,27.99294]
[1776558410134,41.38,75628.42,9.5,-0.40854,0.00013,27.99276]
[1776558410637,41.38,75628.42,9.5,-0.40854,0.00013,27.99276]
[1776558411691,41.38,75628.42,9.5,-0.40854,0.00013,27.99276]
[1776558417266,41.38,75626.68,9.5,-0.40877,0.00013,27.99588]
[1776558422301,41.38,75625.53,9.5,-0.40892,0.00013,27.99793]
[1776558423129,41.38,75625.53,9.5,-0.40892,0.00013,27.99793]
[1776558424315,41.38,75637.68,9.5,-0.40733,0.00013,27.97592]
[1776558429350,41.38,75642.8,9.5,-0.40667,0.00013,27.96657]
[1776558434385,41.39,75642.77,9.5,-0.40668,0.00013,27.96669]
[1776558440427,41.39,75642.55,9.5,-0.40671,0.00013,27.96717]
[1776558446469,41.39,75642.66,9.5,-0.4067,0.00013,27.96703]
[1776558451504,41.39,75642.83,9.5,-0.40667,0.00013,27.96371]
[1776558456539,41.39,75642.62,9.5,-0.4067,0.00013,27.96415]
[1776558457144,41.39,75642.62,9.5,-0.4067,0.00013,27.96415]
[1776558462581,41.4,75640.91,9.5,-0.40693,0.00013,27.96735]
[1776558467616,41.4,75641.1,9.5,-0.40691,0.00013,27.96704]
[1776558468155,41.4,75641.1,9.5,-0.40691,0.00013,27.96704]
[1776558474665,41.4,75641.28,9.5,-0.40689,0.00013,27.96676]
[1776558481590,41.4,75640.43,9.5,-0.407,0.00013,27.96835]
[1776558486748,41.4,75639.92,9.5,-0.40707,0.00013,27.96933]
[1776558491784,41.4,75640.15,9.5,-0.40704,0.00013,27.96893]
[1776558492192,41.4,75640.15,9.5,-0.40704,0.00013,27.96893]
[1776558497826,41.4,75640.2,9.5,-0.40703,0.00013,27.96886]
[1776558502861,41.4,75646.67,9.5,-0.40619,0.00013,27.95696]
[1776558507896,41.4,75646.85,9.5,-0.40617,0.00013,27.95667]
[1776558513711,41.41,75646.86,9.5,-0.40617,0.00013,27.95667]
[1776558515076,41.41,75646.86,9.5,-0.40617,0.00013,27.95364]
[1776558520987,41.41,75648.79,9.5,-0.40592,0.00013,27.95013]
[1776558526022,41.41,75647.2,9.5,-0.40613,0.00013,27.95313]
[1776558531057,41.41,75647.56,9.5,-0.40609,0.00013,27.95251]
[1776558536228,41.41,75645.23,9.5,-0.40639,0.00013,27.95686]
[1776558547103,41.41,75644.2,9.5,-0.40653,0.00013,27.95881]
[1776558553211,41.42,75646.2,9.5,-0.40627,0.00013,27.95515]
[1776558558246,41.42,75646.27,9.5,-0.40626,0.00013,27.95505]
[1776558565296,41.42,75646.31,9.5,-0.40626,0.00013,27.95502]
[1776558566516,41.42,75646.31,9.5,-0.40626,0.00013,27.95502]
[1776558572345,41.42,75646.31,9.5,-0.40626,0.00013,27.952]
[1776558577307,41.42,75646.42,9.5,-0.40624,0.00013,27.95182]
[1776558582415,41.42,75651.35,9.5,-0.40561,0.00013,27.94274]
[1776558587449,41.42,75651.41,9.5,-0.4056,0.00013,27.94265]
[1776558592485,41.43,75651.48,9.5,-0.4056,0.00013,27.94262]
[1776558598529,41.43,75651.54,9.5,-0.40559,0.00013,27.94258]
[1776558603565,41.43,75651.5,9.5,-0.4056,0.00013,27.94272]
[1776558613635,41.43,75651.33,9.5,-0.40563,0.00013,27.94316]
[1776558620684,41.44,75651.41,9.5,-0.40563,0.00013,27.94309]
[1776558624596,41.44,75651.4,9.5,-0.40563,0.00013,27.94312]
[1776558633775,41.44,75651.43,9.5,-0.40562,0.00013,27.94015]
[1776558638810,41.44,75651.45,9.5,-0.40563,0.00013,27.94018]
[1776558643612,41.45,75649.7,9.5,-0.40586,0.00013,27.94348]
[1776558649889,41.45,75651.23,9.5,-0.40566,0.00013,27.94073]
[1776558654925,41.45,75653.37,9.5,-0.40539,0.00013,27.93681]
[1776558659546,41.45,75653.51,9.5,-0.40537,0.00013,27.93659]
[1776558660899,41.45,75651.35,9.5,-0.40566,0.00013,27.94066]
[1776558666002,41.46,75651.18,9.5,-0.40568,0.00013,27.94105]
[1776558671920,41.46,75651.1,9.5,-0.4057,0.00013,27.94126]
[1776558671968,41.46,75651.1,9.5,-0.4057,0.00013,27.94126]
[1776558672938,41.46,75651.22,9.5,-0.40568,0.00013,27.94106]
[1776558678087,41.45,75657.01,9.5,-0.40492,0.00013,27.93008]
[1776558684129,41.45,75657.42,9.5,-0.40486,0.00013,27.92908]
[1776558688165,41.44,75657.54,9.5,-0.40484,0.00013,27.92878]
[1776558694199,41.44,75659.68,9.5,-0.40454,0.00013,27.92151]
[1776558696365,41.44,75659.68,9.5,-0.40454,0.00013,27.92151]
[1776558697220,41.44,75660.14,9.5,-0.40448,0.00013,27.92058]
[1776558702255,41.43,75663.16,9.5,-0.40408,0.00013,27.91471]
[1776558707290,41.43,75665.6,9.5,-0.40375,0.00013,27.90989]
[1776558709068,41.43,75665.58,9.5,-0.40375,0.00013,27.90989]
[1776558709304,41.43,75672.75,9.5,-0.40282,0.00013,27.89613]
[1776558712499,41.42,75677.55,9.5,-0.40219,0.00013,27.88669]
[1776558718367,41.42,75678.29,9.5,-0.40208,0.00013,27.88501]
[1776558719088,41.42,75678.29,9.5,-0.40208,0.00013,27.88501]
[1776558724152,41.41,75671.24,9.5,-0.40298,0.00013,27.89844]
[1776558729446,41.4,75670.92,9.5,-0.40301,0.00013,27.89878]
[1776558734481,41.4,75671.08,9.5,-0.40298,0.00013,27.89825]
[1776558736912,41.39,75671.26,9.5,-0.40295,0.00013,27.89785]
[1776558737110,41.39,75671.26,9.5,-0.40295,0.00013,27.89785]
[1776558744551,41.38,75672.5,9.5,-0.40277,0.00013,27.89508]
[1776558749586,41.38,75672.39,9.5,-0.40277,0.00013,27.89508]
[1776558752736,41.38,75672.39,9.5,-0.40277,0.00013,27.89508]
[1776558752837,41.37,75672.39,9.5,-0.40276,0.00013,27.89189]
[1776558759657,41.37,75672.39,9.5,-0.40274,0.00013,27.89166]
[1776558764693,41.36,75670.59,9.5,-0.40297,0.00013,27.89498]
[1776558769387,41.36,75670.62,9.5,-0.40296,0.00013,27.89488]
[1776558769392,41.36,75670.62,9.5,-0.40295,0.00013,27.89475]
[1776558774438,41.35,75676.64,9.5,-0.40217,0.00013,27.88297]
[1776558782818,41.34,75677.1,9.5,-0.40209,0.00013,27.88173]
[1776558785782,41.34,75678.14,9.5,-0.40195,0.00013,27.87963]
[1776558790875,41.34,75678.27,9.5,-0.40192,0.00013,27.87918]
[1776558794816,41.33,75678.31,9.5,-0.40191,0.00013,27.87903]
[1776558794903,41.33,75677.43,9.5,-0.40202,0.00013,27.88068]
[1776558795617,41.33,75677.43,9.5,-0.40202,0.00013,27.88068]
[1776558800383,41.33,75670.79,9.5,-0.40288,0.00013,27.89349]
[1776558800480,41.33,75670.79,9.5,-0.40288,0.00013,27.89349]
[1776558800519,41.33,75670.67,9.5,-0.40289,0.00013,27.89367]
[1776558800945,41.33,75660.19,9.5,-0.40425,0.00013,27.91377]
[1776558802452,41.33,75660.19,9.5,-0.40425,0.00013,27.91377]
[1776558804087,41.32,75654.81,9.5,-0.40495,0.00013,27.92382]
[1776558809309,41.32,75656.98,9.5,-0.40466,0.00013,27.91959]
[1776558813928,41.31,75649.7,9.5,-0.40559,0.00013,27.93006]
[1776558817572,41.31,75641.81,9.5,-0.40661,0.00013,27.94462]
[1776558817580,41.31,75641.81,9.5,-0.40661,0.00013,27.94462]
[1776558820078,41.31,75632.71,9.5,-0.40779,0.00013,27.96129]
[1776558821026,41.31,75632.71,9.5,-0.40779,0.00013,27.96129]
[1776558826122,41.31,75639.43,9.5,-0.40692,0.00013,27.94903]
[1776558829464,41.31,75639.43,9.5,-0.40692,0.00013,27.94903]
[1776558835185,41.32,75644.97,9.5,-0.40621,0.00013,27.93896]
[1776558837492,41.32,75644.76,9.5,-0.40624,0.00013,27.93937]
[1776558843241,41.32,75641.41,9.5,-0.40668,0.00013,27.94571]
[1776558844825,41.32,75635.0,9.5,-0.40752,0.00013,27.95751]
[1776558844827,41.32,75635.0,9.5,-0.40752,0.00013,27.95751]
[1776558851243,41.32,75631.1,9.5,-0.40803,0.00013,27.96465]
[1776558856332,41.33,75627.0,9.5,-0.40857,0.00013,27.97212]
[1776558861368,41.33,75630.19,9.5,-0.40815,0.00013,27.96637]
[1776558866407,41.33,75627.91,9.5,-0.40845,0.00013,27.97053]
[1776558872449,41.33,75627.58,9.5,-0.40849,0.00013,27.96809]
[1776558877483,41.33,75628.19,9.5,-0.40841,0.00013,27.96701]
[1776558882518,41.33,75626.65,9.5,-0.40861,0.00013,27.96982]
[1776558886277,41.33,75626.99,9.5,-0.40857,0.00013,27.96922]
[1776558887111,41.33,75621.73,9.5,-0.40925,0.00013,27.97867]
[1776558891086,41.33,75620.44,9.5,-0.40942,0.00013,27.98097]
[1776558896625,41.33,75620.61,9.5,-0.4094,0.00013,27.98064]
[1776558901662,41.33,75620.01,9.5,-0.40948,0.00013,27.98168]
[1776558903809,41.33,75618.81,9.5,-0.40963,0.00013,27.98381]
[1776558905485,41.33,75618.76,9.5,-0.40964,0.00013,27.98389]
[1776558905610,41.33,75618.76,9.5,-0.40964,0.00013,27.98389]
[1776558905644,41.33,75609.89,9.5,-0.4108,0.00013,27.99953]
[1776558905685,41.33,75609.89,9.5,-0.4108,0.00013,27.99953]
[1776558906212,41.33,75609.89,9.5,-0.4108,0.00013,27.99953]
[1776558906356,41.33,75609.89,9.5,-0.4108,0.00013,27.99953]
[1776558907791,41.33,75606.66,9.5,-0.41122,0.00013,28.00515]
[1776558917406,41.32,75611.77,9.5,-0.41054,0.00013,27.99611]
[1776558922545,41.32,75619.03,9.5,-0.40959,0.00013,27.98318]
[1776558927847,41.32,75611.98,9.5,-0.41051,0.00013,27.99561]
[1776558932883,41.32,75610.19,9.5,-0.41073,0.00013,27.99563]
[1776558933688,41.32,75610.19,9.5,-0.41073,0.00013,27.99563]
[1776558939189,41.31,75607.28,9.5,-0.41111,0.00013,28.00066]
[1776558945973,41.31,75608.63,9.5,-0.41092,0.00013,27.99818]
[1776558947047,41.31,75608.63,9.5,-0.41092,0.00013,27.99818]
[1776558947141,41.31,75608.63,9.5,-0.41092,0.00013,27.99818]
[1776558947321,41.31,75608.63,9.5,-0.41092,0.00013,27.99818]
[1776558949544,41.31,75605.37,9.5,-0.41135,0.00013,28.00384]
[1776558949545,41.31,75605.37,9.5,-0.41135,0.00013,28.00384]
[1776558953319,41.31,75604.3,9.5,-0.41148,0.00013,28.00564]
[1776558953383,41.31,75604.3,9.5,-0.41148,0.00013,28.00564]
[1776558953405,41.31,75604.3,9.5,-0.41148,0.00013,28.00564]
[1776558953409,41.31,75604.3,9.5,-0.41148,0.00013,28.00564]
[1776558961080,41.3,75609.38,9.5,-0.41081,0.00013,27.99666]
[1776558967122,41.3,75610.9,9.5,-0.41061,0.00013,27.99394]
[1776558972157,41.3,75611.04,9.5,-0.41059,0.00013,27.99365]
[1776558980213,41.3,75610.04,9.5,-0.41072,0.00013,27.99533]
[1776558983322,41.3,75610.04,9.5,-0.41072,0.00013,27.99533]
[1776558984241,41.29,75621.55,9.5,-0.40921,0.00013,27.97487]
[1776558989591,41.29,75623.15,9.5,-0.409,0.00013,27.97201]
[1776558995318,41.29,75622.86,9.5,-0.40903,0.00013,27.96947]
[1776559003374,41.29,75619.84,9.5,-0.40942,0.00013,27.97488]
[1776559009416,41.3,75619.69,9.5,-0.40944,0.00013,27.97515]
[1776559014451,41.3,75620.83,9.5,-0.40929,0.00013,27.97312]
[1776559021500,41.3,75620.48,9.5,-0.40934,0.00013,27.97375]
[1776559026535,41.3,75621.18,9.5,-0.40925,0.00013,27.97251]
[1776559031570,41.3,75622.42,9.5,-0.40909,0.00013,27.97031]
[1776559036605,41.3,75622.57,9.5,-0.40907,0.00013,27.97006]
[1776559038873,41.3,75623.41,9.5,-0.40896,0.00013,27.96856]
[1776559038920,41.3,75623.41,9.5,-0.40896,0.00013,27.96856]
[1776559039626,41.3,75634.07,9.5,-0.40757,0.00013,27.94925]
[1776559044661,41.3,75635.16,9.5,-0.40743,0.00013,27.94734]
[1776559048689,41.3,75628.18,9.5,-0.40835,0.00013,27.96011]
[1776559053724,41.3,75625.71,9.5,-0.40866,0.00013,27.96153]
[1776559059766,41.3,75626.07,9.5,-0.40862,0.00013,27.96093]
[1776559069802,41.31,75625.69,9.5,-0.40867,0.00013,27.96164]
[1776559071850,41.31,75633.88,9.5,-0.40761,0.00013,27.94685]
[1776559077891,41.31,75634.38,9.5,-0.40755,0.00013,27.94603]
[1776559079906,41.31,75625.31,9.5,-0.40873,0.00013,27.9625]
[1776559084821,41.31,75625.04,9.5,-0.40877,0.00013,27.96301]
[1776559086241,41.31,75620.47,9.5,-0.40937,0.00013,27.97121]
[1776559086377,41.31,75611.05,9.5,-0.4106,0.00013,27.98789]
[1776559087962,41.31,75603.97,9.5,-0.41152,0.00013,28.00025]
[1776559089124,41.31,75603.97,9.5,-0.41152,0.00013,28.00025]
[1776559091492,41.31,75605.11,9.5,-0.41137,0.00013,27.99824]
[1776559091700,41.31,75605.11,9.5,-0.41137,0.00013,27.99824]
[1776559093926,41.31,75603.46,9.5,-0.41158,0.00013,28.00106]
[1776559099043,41.31,75602.32,9.5,-0.41173,0.00013,28.00294]
[1776559100292,41.31,75602.32,9.5,-0.41173,0.00013,28.00294]
[1776559101956,41.3,75602.6,9.5,-0.41169,0.00013,28.00242]
[1776559101963,41.3,75602.6,9.5,-0.41169,0.00013,28.00242]
[1776559103007,41.3,75602.57,9.5,-0.41169,0.00013,28.00246]
[1776559103344,41.3,75602.57,9.5,-0.41169,0.00013,28.00246]
[1776559109113,41.3,75607.24,9.5,-0.41107,0.00013,27.99423]
[1776559114148,41.3,75605.23,9.5,-0.41133,0.00013,27.99462]
[1776559119183,41.3,75605.38,9.5,-0.4113,0.00013,27.9943]
[1776559124218,41.29,75605.48,9.5,-0.41129,0.00013,27.99407]
[1776559133281,41.29,75605.36,9.5,-0.4113,0.00013,27.99419]
[1776559138008,41.29,75605.23,9.5,-0.41131,0.00013,27.99437]
[1776559138027,41.29,75605.23,9.5,-0.41131,0.00013,27.99437]
[1776559139848,41.29,75603.8,9.5,-0.4115,0.00013,27.99685]
[1776559140607,41.29,75602.74,9.5,-0.41163,0.00013,27.99867]
[1776559141587,41.29,75601.46,9.5,-0.4118,0.00013,28.00088]
[1776559150400,41.28,75604.86,9.5,-0.41135,0.00013,27.99487]
[1776559160470,41.28,75604.63,9.5,-0.41137,0.00013,27.99517]
[1776559168526,41.28,75604.38,9.5,-0.4114,0.00013,27.99553]
[1776559173560,41.28,75605.12,9.5,-0.41129,0.00013,27.99114]
[1776559178599,41.28,75605.48,9.5,-0.41125,0.00013,27.99047]
[1776559183634,41.27,75603.6,9.5,-0.41149,0.00013,27.9937]
[1776559189675,41.27,75603.05,9.5,-0.41156,0.00013,27.9946]
[1776559192654,41.27,75603.05,9.5,-0.41156,0.00013,27.9946]
[1776559193440,41.27,75603.05,9.5,-0.41156,0.00013,27.99457]
[1776559193519,41.27,75603.05,9.5,-0.41156,0.00013,27.99457]
[1776559193797,41.27,75603.05,9.5,-0.41156,0.00013,27.99457]
[1776559193928,41.27,75618.04,9.5,-0.40959,0.00013,27.96817]
[1776559193977,41.27,75618.04,9.5,-0.40959,0.00013,27.96817]
[1776559194000,41.27,75618.04,9.5,-0.40959,0.00013,27.96817]
[1776559194035,41.27,75618.04,9.5,-0.40959,0.00013,27.96817]
[1776559194711,41.27,75634.53,9.5,-0.40744,0.00013,27.93836]
[1776559199746,41.27,75633.26,9.5,-0.40761,0.00013,27.94078]
[1776559201760,41.27,75622.69,9.5,-0.40899,0.00013,27.95997]
[1776559206235,41.28,75622.59,9.5,-0.40901,0.00013,27.96017]
[1776559206600,41.28,75622.59,9.5,-0.40901,0.00013,27.96017]
[1776559207350,41.28,75620.64,9.5,-0.40926,0.00013,27.96368]
[1776559211628,41.28,75613.56,9.5,-0.41019,0.00013,27.97628]
[1776559211788,41.28,75613.56,9.5,-0.41019,0.00013,27.97628]
[1776559212839,41.28,75624.46,9.5,-0.40876,0.00013,27.95681]
[1776559219888,41.28,75625.17,9.5,-0.40867,0.00013,27.95557]
[1776559224087,41.28,75625.48,9.5,-0.40863,0.00013,27.95503]
[1776559229964,41.28,75625.66,9.5,-0.40861,0.00013,27.95474]
[1776559238020,41.28,75625.43,9.5,-0.40863,0.00013,27.95212]
[1776559245069,41.28,75625.27,9.5,-0.40866,0.00013,27.95245]
[1776559250104,41.28,75624.12,9.5,-0.40881,0.00013,27.95454]
[1776559261181,41.28,75624.0,9.5,-0.40883,0.00013,27.9548]
[1776559266217,41.28,75626.9,9.5,-0.40845,0.00013,27.94959]
[1776559271252,41.28,75630.21,9.5,-0.40802,0.00013,27.94363]
[1776559277294,41.29,75629.54,9.5,-0.40811,0.00013,27.94491]
[1776559282329,41.29,75627.17,9.5,-0.40842,0.00013,27.94925]
[1776559290386,41.29,75627.44,9.5,-0.40839,0.00013,27.94881]
[1776559296428,41.29,75628.54,9.5,-0.40824,0.00013,27.94379]
[1776559301463,41.29,75627.71,9.5,-0.40835,0.00013,27.94533]
[1776559306498,41.29,75627.23,9.5,-0.40842,0.00013,27.94623]
[1776559312547,41.29,75627.68,9.5,-0.40836,0.00013,27.94545]
[1776559317582,41.3,75627.58,9.5,-0.40837,0.00013,27.94567]
[1776559322617,41.3,75629.93,9.5,-0.40807,0.00013,27.94144]
[1776559327653,41.3,75629.05,9.5,-0.40819,0.00013,27.94307]
[1776559333979,41.3,75628.98,9.5,-0.4082,0.00013,27.94321]
[1776559335343,41.3,75628.93,9.5,-0.40821,0.00013,27.94334]
[1776559340744,41.3,75629.16,9.5,-0.40818,0.00013,27.94296]
[1776559345779,41.3,75627.7,9.5,-0.40837,0.00013,27.94564]
[1776559351821,41.3,75628.15,9.5,-0.40831,0.00013,27.94179]
[1776559356217,41.3,75627.51,9.5,-0.40839,0.00013,27.94297]
[1776559361895,41.3,75617.69,9.5,-0.40967,0.00013,27.96058]
[1776559367937,41.3,75617.79,9.5,-0.40966,0.00013,27.96037]
[1776559372971,41.3,75617.31,9.5,-0.40972,0.00013,27.96119]
[1776559378007,41.3,75611.17,9.5,-0.41052,0.00013,27.972]
[1776559384048,41.3,75610.48,9.5,-0.4106,0.00013,27.97312]
[1776559391098,41.29,75606.15,9.5,-0.41116,0.00013,27.98059]
[1776559396133,41.29,75606.08,9.5,-0.41117,0.00013,27.98063]
[1776559398942,41.29,75605.81,9.5,-0.4112,0.00013,27.98106]
[1776559400333,41.29,75604.53,9.5,-0.41137,0.00013,27.98326]
[1776559404601,41.28,75604.07,9.5,-0.41142,0.00013,27.984]
[1776559410369,41.28,75602.22,9.5,-0.41166,0.00013,27.98713]
[1776559416575,41.28,75598.55,9.5,-0.41213,0.00013,27.99029]
[1776559420229,41.27,75598.04,9.5,-0.41219,0.00013,27.99107]
[1776559428359,41.27,75595.94,9.5,-0.41245,0.00013,27.99452]
[1776559433395,41.26,75595.38,9.5,-0.41252,0.00013,27.99538]
[1776559438430,41.26,75594.54,9.5,-0.41262,0.00013,27.99673]
[1776559442083,41.26,75594.21,9.5,-0.41267,0.00013,27.99726]
[1776559442189,41.26,75594.21,9.5,-0.41267,0.00013,27.99726]
[1776559445583,41.26,75597.92,9.5,-0.41217,0.00013,27.99082]
[1776559445652,41.26,75597.92,9.5,-0.41217,0.00013,27.99082]
[1776559451529,41.25,75610.71,9.5,-0.41049,0.00013,27.96845]
[1776559456563,41.25,75611.78,9.5,-0.41035,0.00013,27.96653]
[1776559462606,41.25,75611.22,9.5,-0.41042,0.00013,27.96749]
[1776559467641,41.25,75611.68,9.5,-0.41036,0.00013,27.96665]
[1776559472676,41.25,75612.13,9.5,-0.41029,0.00013,27.96276]
[1776559477711,41.25,75613.01,9.5,-0.41017,0.00013,27.96117]
[1776559482746,41.25,75613.08,9.5,-0.41016,0.00013,27.96101]
[1776559484423,41.25,75613.11,9.5,-0.41016,0.00013,27.96095]
[1776559485750,41.25,75613.11,9.5,-0.41016,0.00013,27.96095]
[1776559494831,41.24,75613.04,9.5,-0.41016,0.00013,27.96099]
[1776559501879,41.24,75613.08,9.5,-0.41015,0.00013,27.96085]
[1776559506915,41.24,75611.65,9.5,-0.41034,0.00013,27.96334]
[1776559511951,41.24,75611.84,9.5,-0.41031,0.00013,27.96295]
[1776559517993,41.24,75615.11,9.5,-0.40988,0.00013,27.95711]
[1776559524036,41.24,75615.16,9.5,-0.40987,0.00013,27.95697]
[1776559525133,41.24,75615.16,9.5,-0.40987,0.00013,27.95697]
[1776559526260,41.24,75615.16,9.5,-0.40987,0.00013,27.95696]
[1776559532092,41.23,75616.49,9.5,-0.40968,0.00013,27.95147]
[1776559533778,41.23,75616.51,9.5,-0.40968,0.00013,27.95143]
[1776559537447,41.23,75624.57,9.5,-0.40862,0.00013,27.93695]
[1776559544176,41.23,75628.31,9.5,-0.40814,0.00013,27.93019]
[1776559549424,41.24,75628.91,9.5,-0.40806,0.00013,27.92913]
[1776559550101,41.24,75628.91,9.5,-0.40806,0.00013,27.92913]
[1776559554707,41.24,75638.62,9.5,-0.40679,0.00013,27.9114]
[1776559560288,41.24,75637.95,9.5,-0.40689,0.00013,27.91275]
[1776559565323,41.24,75637.13,9.5,-0.407,0.00013,27.91437]
[1776559570358,41.25,75637.06,9.5,-0.40702,0.00013,27.9146]
[1776559576401,41.25,75640.03,9.5,-0.40664,0.00013,27.90925]
[1776559582442,41.26,75640.49,9.5,-0.40658,0.00013,27.90855]
[1776559587478,41.26,75641.21,9.5,-0.4065,0.00013,27.90735]
[1776559591416,41.26,75640.35,9.5,-0.40661,0.00013,27.909]
[1776559592638,41.26,75640.68,9.5,-0.40657,0.00013,27.90537]
[1776559598864,41.27,75640.48,9.5,-0.4066,0.00013,27.90589]
[1776559604598,41.28,75640.55,9.5,-0.4066,0.00013,27.90595]
[1776559609633,41.28,75645.1,9.5,-0.40602,0.00013,27.89763]
[1776559614668,41.29,75645.41,9.5,-0.40599,0.00013,27.89721]
[1776559621016,41.29,75645.65,9.5,-0.40596,0.00013,27.89689]
[1776559622283,41.29,75645.65,9.5,-0.40597,0.00013,27.89698]
[1776559623616,41.29,75645.65,9.5,-0.40597,0.00013,27.89701]
[1776559628766,41.3,75645.7,9.5,-0.40597,0.00013,27.8971]
[1776559630249,41.3,75645.7,9.5,-0.40597,0.00013,27.8971]
[1776559633505,41.3,75646.37,9.5,-0.40589,0.00013,27.89596]
[1776559638836,41.3,75648.28,9.5,-0.40564,0.00013,27.89231]
[1776559643871,41.3,75648.58,9.5,-0.40559,0.00013,27.89164]
[1776559648906,41.29,75648.69,9.5,-0.40557,0.00013,27.8913]
[1776559654358,41.29,75653.77,9.5,-0.40489,0.00013,27.87856]
[1776559664016,41.28,75654.22,9.5,-0.40482,0.00013,27.87741]
[1776559669050,41.28,75654.37,9.5,-0.40479,0.00013,27.877]
[1776559675096,41.27,75654.34,9.5,-0.40479,0.00013,27.87692]
[1776559680924,41.27,75654.34,9.5,-0.40478,0.00013,27.87683]
[1776559682309,41.27,75655.33,9.5,-0.40465,0.00013,27.87491]
[1776559682400,41.27,75658.09,9.5,-0.40429,0.00013,27.86965]
[1776559682826,41.27,75658.09,9.5,-0.40429,0.00013,27.86965]
[1776559683023,41.27,75658.09,9.5,-0.40429,0.00013,27.86965]
[1776559683052,41.27,75658.09,9.5,-0.40429,0.00013,27.86965]
[1776559683232,41.27,75658.09,9.5,-0.40429,0.00013,27.86965]
[1776559683321,41.27,75669.33,9.5,-0.40282,0.00013,27.84802]
[1776559684158,41.27,75679.5,9.5,-0.40149,0.00013,27.8281]
[1776559685839,41.27,75680.19,9.5,-0.4014,0.00013,27.82671]
[1776559685907,41.27,75680.19,9.5,-0.4014,0.00013,27.82671]
[1776559686390,41.27,75680.19,9.5,-0.4014,0.00013,27.82671]
[1776559686533,41.26,75679.75,9.5,-0.40146,0.00013,27.82755]
[1776559688479,41.26,75682.18,9.5,-0.40114,0.00013,27.82269]
[1776559694229,41.26,75682.44,9.5,-0.4011,0.00013,27.82201]
[1776559700925,41.25,75682.58,9.5,-0.40107,0.00013,27.82162]
[1776559706315,41.25,75682.83,9.5,-0.40103,0.00013,27.8209]
[1776559714372,41.24,75682.68,9.5,-0.40103,0.00013,27.8179]
[1776559714862,41.24,75682.68,9.5,-0.40103,0.00013,27.8179]
[1776559720414,41.24,75683.88,9.5,-0.40086,0.00013,27.81538]
[1776559726070,41.24,75684.06,9.5,-0.40083,0.00013,27.81493]
[1776559726131,41.24,75684.06,9.5,-0.40083,0.00013,27.81493]
[1776559730484,41.23,75697.6,9.5,-0.39906,0.00013,27.78764]
[1776559732781,41.23,75697.93,9.5,-0.39902,0.00013,27.78697]
[1776559735072,41.23,75703.02,9.5,-0.39836,0.00013,27.77658]
[1776559741372,41.23,75706.77,9.5,-0.39787,0.00013,27.76889]
[1776559745756,41.23,75710.67,9.5,-0.39736,0.00013,27.76086]
[1776559745775,41.23,75710.67,9.5,-0.39736,0.00013,27.76086]
[1776559746459,41.23,75710.67,9.5,-0.39736,0.00013,27.76086]
[1776559746485,41.23,75710.67,9.5,-0.39736,0.00013,27.76086]
[1776559747603,41.23,75719.01,9.5,-0.39628,0.00013,27.74355]
[1776559752746,41.24,75720.38,9.5,-0.39611,0.00013,27.74075]
[1776559753245,41.24,75720.38,9.5,-0.39611,0.00013,27.74075]
[1776559753275,41.24,75720.38,9.5,-0.39611,0.00013,27.74075]
[1776559754652,41.24,75712.15,9.5,-0.39718,0.00013,27.75795]
[1776559759514,41.24,75712.15,9.5,-0.39718,0.00013,27.75798]
[1776559760697,41.24,75719.71,9.5,-0.3962,0.00013,27.74227]
[1776559765733,41.24,75718.6,9.5,-0.39635,0.00013,27.7447]
[1776559770768,41.24,75716.34,9.5,-0.39665,0.00013,27.7495]
[1776559775803,41.25,75715.1,9.5,-0.39681,0.00013,27.74908]
[1776559780837,41.25,75714.6,9.5,-0.39687,0.00013,27.75019]
[1776559786273,41.25,75712.95,9.5,-0.39709,0.00013,27.75365]
[1776559787405,41.25,75712.91,9.5,-0.3971,0.00013,27.75376]
[1776559787435,41.25,75704.55,9.5,-0.39818,0.00013,27.77098]
[1776559789167,41.25,75701.08,9.5,-0.39863,0.00013,27.77807]
[1776559789171,41.25,75701.08,9.5,-0.39863,0.00013,27.77807]
[1776559794936,41.25,75701.75,9.5,-0.39855,0.00013,27.77669]
[1776559798847,41.25,75701.27,9.5,-0.39861,0.00013,27.77767]
[1776559801008,41.25,75700.55,9.5,-0.3987,0.00013,27.77913]
[1776559801940,41.25,75699.87,9.5,-0.39879,0.00013,27.78052]
[1776559801954,41.25,75699.87,9.5,-0.39879,0.00013,27.78052]
[1776559808033,41.25,75691.46,9.5,-0.39988,0.00013,27.79747]
[1776559811587,41.25,75690.98,9.5,-0.39994,0.00013,27.79842]
[1776559813977,41.25,75693.73,9.5,-0.39959,0.00013,27.79286]
[1776559814017,41.25,75693.73,9.5,-0.39959,0.00013,27.79286]
[1776559814035,41.25,75693.73,9.5,-0.39959,0.00013,27.79286]
[1776559815081,41.25,75701.94,9.5,-0.39852,0.00013,27.77621]
[1776559820116,41.25,75703.68,9.5,-0.39829,0.00013,27.77269]
[1776559825151,41.25,75710.03,9.5,-0.39747,0.00013,27.75971]
[1776559830187,41.25,75706.15,9.5,-0.39798,0.00013,27.76777]
[1776559835221,41.25,75703.92,9.5,-0.39826,0.00013,27.7693]
[1776559835998,41.25,75703.92,9.5,-0.39826,0.00013,27.7693]
[1776559836025,41.25,75703.92,9.5,-0.39826,0.00013,27.7693]
[1776559838576,41.25,75699.13,9.5,-0.39889,0.00013,27.77908]
[1776559841736,41.25,75697.58,9.5,-0.39909,0.00013,27.78223]
[1776559847305,41.25,75694.24,9.5,-0.39952,0.00013,27.78897]
[1776559849652,41.25,75694.21,9.5,-0.39953,0.00013,27.78903]
[1776559858382,41.25,75692.02,9.5,-0.39981,0.00013,27.79336]
[1776559859997,41.25,75692.02,9.5,-0.39981,0.00013,27.79336]
[1776559866029,41.25,75689.58,9.5,-0.40012,0.00013,27.79817]
[1776559866138,41.25,75689.58,9.5,-0.40012,0.00013,27.79817]
[1776559866809,41.25,75692.27,9.5,-0.39977,0.00013,27.79273]
[1776559867950,41.25,75693.85,9.5,-0.39956,0.00013,27.78954]
[1776559874495,41.24,75699.65,9.5,-0.3988,0.00013,27.77773]
[1776559882551,41.24,75699.0,9.5,-0.39889,0.00013,27.77902]
[1776559885503,41.24,75699.0,9.5,-0.39889,0.00013,27.77902]
[1776559890607,41.24,75697.3,9.5,-0.39911,0.00013,27.78244]
[1776559890919,41.24,75697.3,9.5,-0.39911,0.00013,27.78244]
[1776559892500,41.24,75697.26,9.5,-0.3991,0.00013,27.77943]
[1776559892512,41.24,75697.26,9.5,-0.3991,0.00013,27.77943]
[1776559892532,41.24,75697.26,9.5,-0.3991,0.00013,27.77943]
[1776559899674,41.24,75689.59,9.5,-0.40009,0.00013,27.79477]
[1776559904708,41.24,75689.48,9.5,-0.4001,0.00013,27.7949]
[1776559909288,41.24,75689.45,9.5,-0.40011,0.00013,27.79494]
[1776559910337,41.23,75689.45,9.5,-0.4001,0.00013,27.79486]
[1776559910378,41.23,75689.45,9.5,-0.4001,0.00013,27.79486]
[1776559911497,41.23,75689.45,9.5,-0.4001,0.00013,27.79484]
[1776559925857,41.23,75688.97,9.5,-0.40015,0.00013,27.79548]
[1776559930894,41.22,75689.12,9.5,-0.40012,0.00013,27.79507]
[1776559936132,41.22,75690.78,9.5,-0.3999,0.00013,27.79164]
[1776559943986,41.21,75690.74,9.5,-0.39989,0.00013,27.79153]
[1776559946500,41.21,75690.74,9.5,-0.39989,0.00013,27.79153]
[1776559946524,41.21,75690.74,9.5,-0.39989,0.00013,27.79153]
[1776559946594,41.21,75690.74,9.5,-0.39989,0.00013,27.79153]
[1776559946774,41.21,75690.67,9.5,-0.3999,0.00013,27.7916]
[1776559951584,41.21,75698.57,9.5,-0.39887,0.00013,27.77558]
[1776559952473,41.21,75698.57,9.5,-0.39886,0.00013,27.77247]
[1776559959847,41.21,75687.37,9.5,-0.40031,0.00013,27.79495]
[1776559960911,41.21,75687.37,9.5,-0.40031,0.00013,27.79487]
[1776559961380,41.21,75687.37,9.5,-0.40031,0.00013,27.79487]
[1776559961761,41.2,75687.33,9.5,-0.40031,0.00013,27.7949]
[1776559964811,41.2,75688.06,9.5,-0.40021,0.00013,27.79338]
[1776559969168,41.2,75687.79,9.5,-0.40024,0.00013,27.79382]
[1776559971233,41.2,75686.9,9.5,-0.40035,0.00013,27.79555]
[1776559972633,41.2,75686.59,9.5,-0.40039,0.00013,27.79612]
[1776559977823,41.19,75685.95,9.5,-0.40046,0.00013,27.79724]
[1776559983264,41.19,75686.11,9.5,-0.40044,0.00013,27.79679]
[1776559988320,41.18,75686.97,9.5,-0.40032,0.00013,27.79491]
[1776559989693,41.18,75686.97,9.5,-0.40032,0.00013,27.79491]
[1776559989699,41.18,75686.97,9.5,-0.40032,0.00013,27.79491]
[1776559993444,41.18,75693.25,9.5,-0.39949,0.00013,27.78219]
[1776560003425,41.18,75697.27,9.5,-0.39896,0.00013,27.77391]
[1776560008460,41.18,75701.98,9.5,-0.39835,0.00013,27.76428]
[1776560014888,41.18,75702.55,9.5,-0.39826,0.00013,27.76003]
[1776560014977,41.18,75702.55,9.5,-0.39826,0.00013,27.76003]
[1776560015509,41.18,75689.72,9.5,-0.39994,0.00013,27.78609]
[1776560020544,41.18,75689.61,9.5,-0.39995,0.00013,27.78627]
[1776560025579,41.18,75689.5,9.5,-0.39996,0.00013,27.78645]
[1776560030614,41.18,75690.43,9.5,-0.39984,0.00013,27.78456]
[1776560032469,41.18,75690.43,9.5,-0.39984,0.00013,27.78456]
[1776560041695,41.17,75690.34,9.5,-0.39985,0.00013,27.78472]
[1776560049317,41.17,75690.34,9.5,-0.39985,0.00013,27.78472]
[1776560049351,41.17,75690.34,9.5,-0.39985,0.00013,27.78472]
[1776560050461,41.17,75690.34,9.5,-0.39985,0.00013,27.78472]
[1776560055793,41.18,75689.75,9.5,-0.39993,0.00013,27.78591]
[1776560056925,41.18,75689.72,9.5,-0.39993,0.00013,27.78597]
[1776560063849,41.18,75689.27,9.5,-0.39999,0.00013,27.78689]
[1776560068884,41.18,75690.18,9.5,-0.39987,0.00013,27.78508]
[1776560074926,41.18,75689.6,9.5,-0.39994,0.00013,27.78319]
[1776560077144,41.18,75689.57,9.5,-0.39994,0.00013,27.78325]
[1776560077154,41.18,75689.57,9.5,-0.39994,0.00013,27.78325]
[1776560082982,41.18,75683.12,9.5,-0.40078,0.00013,27.79612]
[1776560083921,41.18,75683.12,9.5,-0.40078,0.00013,27.79612]
[1776560089023,41.17,75681.2,9.5,-0.40103,0.00013,27.79987]
[1776560095069,41.17,75680.97,9.5,-0.40106,0.00013,27.80024]
[1776560101113,41.17,75679.43,9.5,-0.40125,0.00013,27.8032]
[1776560105366,41.17,75679.43,9.5,-0.40125,0.00013,27.80315]
[1776560113726,41.16,75676.37,9.5,-0.40164,0.00013,27.80908]
[1776560114993,41.16,75676.37,9.5,-0.40164,0.00013,27.80899]
[1776560121253,41.16,75676.78,9.5,-0.40158,0.00013,27.80804]
[1776560121959,41.16,75676.78,9.5,-0.40158,0.00013,27.80804]
[1776560126457,41.16,75676.78,9.5,-0.40157,0.00013,27.80802]
[1776560127494,41.15,75676.78,9.5,-0.40157,0.00013,27.80792]
[1776560127899,41.15,75676.78,9.5,-0.40157,0.00013,27.80792]
[1776560130668,41.15,75676.78,9.5,-0.40157,0.00013,27.8079]
[1776560136359,41.15,75683.06,9.5,-0.40073,0.00013,27.7922]
[1776560141394,41.15,75682.99,9.5,-0.40073,0.00013,27.79226]
[1776560149450,41.14,75682.95,9.5,-0.40073,0.00013,27.79224]
[1776560155491,41.14,75682.04,9.5,-0.40085,0.00013,27.79397]
[1776560161534,41.14,75682.65,9.5,-0.40076,0.00013,27.79266]
[1776560166571,41.14,75682.66,9.5,-0.40076,0.00013,27.79257]
[1776560175634,41.13,75682.64,9.5,-0.40075,0.00013,27.79247]
[1776560183346,41.13,75682.7,9.5,-0.40074,0.00013,27.7923]
[1776560184709,41.13,75682.7,9.5,-0.40074,0.00013,27.79224]
[1776560190742,41.13,75682.61,9.5,-0.40074,0.00013,27.79229]
[1776560195777,41.12,75680.61,9.5,-0.40099,0.00013,27.7931]
[1776560200812,41.12,75680.37,9.5,-0.40102,0.00013,27.79348]
[1776560205040,41.12,75680.29,9.5,-0.40103,0.00013,27.7936]
[1776560206117,41.12,75680.29,9.5,-0.40102,0.00013,27.79357]
[1776560211995,41.12,75680.29,9.5,-0.40102,0.00013,27.79355]
[1776560212041,41.12,75680.29,9.5,-0.40102,0.00013,27.79355]
[1776560212387,41.12,75676.78,9.5,-0.40148,0.00013,27.8004]
[1776560212901,41.12,75676.78,9.5,-0.40148,0.00013,27.8004]
[1776560212985,41.12,75663.25,9.5,-0.40325,0.00013,27.82689]
[1776560214706,41.11,75664.09,9.5,-0.40314,0.00013,27.82524]
[1776560215105,41.11,75663.42,9.5,-0.40322,0.00013,27.82652]
[1776560220954,41.11,75662.17,9.5,-0.40338,0.00013,27.82882]
[1776560226997,41.11,75662.24,9.5,-0.40336,0.00013,27.82855]
[1776560228995,41.11,75662.24,9.5,-0.40336,0.00013,27.82855]
[1776560229012,41.11,75662.28,9.5,-0.40335,0.00013,27.82843]
[1776560234047,41.1,75669.28,9.5,-0.40243,0.00013,27.8147]
[1776560240089,41.1,75670.19,9.5,-0.40231,0.00013,27.81294]
[1776560247139,41.1,75669.97,9.5,-0.40234,0.00013,27.81341]
[1776560248962,41.1,75669.97,9.5,-0.40234,0.00013,27.81341]
[1776560253278,41.1,75670.75,9.5,-0.40223,0.00013,27.80877]
[1776560255296,41.1,75671.33,9.5,-0.40215,0.00013,27.80758]
[1776560262244,41.1,75673.47,9.5,-0.40187,0.00013,27.80326]
[1776560267278,41.1,75673.51,9.5,-0.40186,0.00013,27.8031]
[1776560272314,41.09,75676.23,9.5,-0.4015,0.00013,27.79765]
[1776560277886,41.09,75675.44,9.5,-0.4016,0.00013,27.79916]
[1776560282949,41.09,75669.65,9.5,-0.40235,0.00013,27.8105]
[1776560287084,41.09,75669.9,9.5,-0.40232,0.00013,27.80997]
[1776560292454,41.09,75669.41,9.5,-0.40238,0.00013,27.81083]
[1776560298496,41.08,75669.45,9.5,-0.40237,0.00013,27.81067]
[1776560304161,41.08,75669.48,9.5,-0.40236,0.00013,27.81055]
[1776560313565,41.08,75669.34,9.5,-0.40238,0.00013,27.8108]
[1776560314776,41.08,75669.34,9.5,-0.40236,0.00013,27.80761]
[1776560320589,41.08,75669.34,9.5,-0.40236,0.00013,27.80758]
[1776560321675,41.08,75669.16,9.5,-0.40238,0.00013,27.80788]
[1776560327709,41.07,75666.99,9.5,-0.40266,0.00013,27.812]
[1776560332458,41.07,75666.55,9.5,-0.40271,0.00013,27.81278]
[1776560333540,41.07,75666.51,9.5,-0.40272,0.00013,27.81284]
[1776560338787,41.07,75666.55,9.5,-0.40271,0.00013,27.81268]
[1776560339759,41.07,75666.55,9.5,-0.40271,0.00013,27.81268]
[1776560345837,41.07,75674.32,9.5,-0.40168,0.00013,27.79733]
[1776560350872,41.06,75676.24,9.5,-0.40143,0.00013,27.79347]
[1776560355917,41.06,75676.41,9.5,-0.4014,0.00013,27.79309]
[1776560360951,41.06,75676.34,9.5,-0.40141,0.00013,27.79318]
[1776560365986,41.06,75676.27,9.5,-0.40142,0.00013,27.79327]
[1776560368975,41.06,75676.31,9.5,-0.40141,0.00013,27.79318]
[1776560370275,41.06,75676.27,9.5,-0.40141,0.00013,27.79323]
[1776560372151,41.06,75676.27,9.5,-0.40141,0.00013,27.79322]
[1776560372247,41.06,75676.27,9.5,-0.40141,0.00013,27.79322]
[1776560376490,41.06,75679.24,9.5,-0.40101,0.00013,27.78418]
[1776560382103,41.06,75676.23,9.5,-0.4014,0.00013,27.79012]
[1776560384220,41.06,75676.23,9.5,-0.4014,0.00013,27.79012]
[1776560384254,41.06,75676.23,9.5,-0.4014,0.00013,27.79012]
[1776560384283,41.06,75676.23,9.5,-0.4014,0.00013,27.79012]
[1776560384377,41.06,75676.23,9.5,-0.4014,0.00013,27.79012]
[1776560385123,41.06,75688.77,9.5,-0.39976,0.00013,27.76496]
[1776560390159,41.06,75687.92,9.5,-0.39987,0.00013,27.76669]
[1776560392282,41.06,75687.92,9.5,-0.39987,0.00013,27.76669]
[1776560392356,41.06,75687.92,9.5,-0.39987,0.00013,27.76669]
[1776560392613,41.06,75687.92,9.5,-0.39987,0.00013,27.76669]
[1776560392666,41.06,75687.92,9.5,-0.39987,0.00013,27.76669]
[1776560392858,41.06,75687.92,9.5,-0.39987,0.00013,27.76669]
[1776560393180,41.06,75708.75,9.5,-0.39715,0.00013,27.72396]
[1776560393519,41.06,75708.75,9.5,-0.39715,0.00013,27.72396]
[1776560394188,41.06,75710.13,9.5,-0.39697,0.00013,27.72111]
[1776560399223,41.06,75712.14,9.5,-0.39671,0.00013,27.71704]
[1776560402102,41.06,75708.72,9.5,-0.39716,0.00013,27.72424]
[1776560402485,41.06,75708.42,9.5,-0.3972,0.00013,27.72488]
[1776560402514,41.06,75708.42,9.5,-0.3972,0.00013,27.72488]
[1776560402525,41.06,75708.42,9.5,-0.3972,0.00013,27.72488]
[1776560403253,41.06,75726.66,9.5,-0.39482,0.00013,27.68645]
[1776560404260,41.06,75728.69,9.5,-0.39456,0.00013,27.68215]
[1776560404648,41.06,75728.69,9.5,-0.39456,0.00013,27.68215]
[1776560410302,41.07,75728.97,9.5,-0.39454,0.00013,27.68184]
[1776560413082,41.07,75729.74,9.5,-0.39444,0.00013,27.68024]
[1776560413208,41.07,75729.74,9.5,-0.39444,0.00013,27.68024]
[1776560413539,41.07,75729.08,9.5,-0.39453,0.00013,27.68175]
[1776560419365,41.08,75729.78,9.5,-0.39445,0.00013,27.68042]
[1776560420831,41.08,75729.78,9.5,-0.39445,0.00013,27.68042]
[1776560427421,41.08,75737.63,9.5,-0.39344,0.00013,27.66376]
[1776560431001,41.09,75737.7,9.5,-0.39344,0.00013,27.66367]
[1776560431082,41.09,75737.7,9.5,-0.39343,0.00013,27.66064]
[1776560432230,41.09,75737.7,9.5,-0.39343,0.00013,27.66064]
[1776560435300,41.09,75739.49,9.5,-0.3932,0.00013,27.65674]
[1776560436084,41.09,75742.08,9.5,-0.39286,0.00013,27.65109]
[1776560436474,41.09,75746.58,9.5,-0.39227,0.00013,27.64121]
[1776560436863,41.09,75746.58,9.5,-0.39227,0.00013,27.64121]
[1776560436864,41.09,75746.58,9.5,-0.39227,0.00013,27.64121]
[1776560438110,41.08,75747.06,9.5,-0.39221,0.00013,27.64012]
[1776560439020,41.08,75749.19,9.5,-0.39193,0.00013,27.6354]
[1776560439549,41.08,75751.82,9.5,-0.39158,0.00013,27.62957]
[1776560439966,41.08,75751.82,9.5,-0.39158,0.00013,27.62957]
[1776560439980,41.08,75751.82,9.5,-0.39158,0.00013,27.62957]
[1776560440240,41.08,75751.82,9.5,-0.39158,0.00013,27.62957]
[1776560440346,41.08,75755.37,9.5,-0.39112,0.00013,27.62169]
[1776560440425,41.08,75755.37,9.5,-0.39112,0.00013,27.62169]
[1776560440770,41.08,75755.37,9.5,-0.39112,0.00013,27.62169]
[1776560440871,41.08,75777.89,9.5,-0.3882,0.00013,27.57097]
[1776560442244,41.08,75785.89,9.5,-0.38716,0.00013,27.55261]
[1776560442682,41.08,75785.89,9.5,-0.38716,0.00013,27.55261]
[1776560442742,41.08,75785.89,9.5,-0.38716,0.00013,27.55261]
[1776560443079,41.08,75796.65,9.5,-0.38577,0.00013,27.52763]
[1776560443840,41.08,75796.65,9.5,-0.38577,0.00013,27.52763]
[1776560444089,41.08,75796.65,9.5,-0.38577,0.00013,27.52763]
[1776560444096,41.08,75796.65,9.5,-0.38577,0.00013,27.52763]
[1776560444126,41.08,75796.65,9.5,-0.38577,0.00013,27.52763]
[1776560444437,41.08,75802.89,9.5,-0.38497,0.00013,27.51301]
[1776560444795,41.08,75802.89,9.5,-0.38497,0.00013,27.51301]
[1776560444835,41.08,75802.89,9.5,-0.38497,0.00013,27.51301]
[1776560444850,41.08,75802.89,9.5,-0.38497,0.00013,27.51301]
[1776560445225,41.08,75802.89,9.5,-0.38497,0.00013,27.51301]
[1776560445250,41.08,75806.28,9.5,-0.38453,0.00013,27.50504]
[1776560445408,41.08,75806.28,9.5,-0.38453,0.00013,27.50504]
[1776560445481,41.08,75806.28,9.5,-0.38453,0.00013,27.50504]
[1776560446204,41.08,75806.28,9.5,-0.38453,0.00013,27.50504]
[1776560446299,41.09,75817.57,9.5,-0.38308,0.00013,27.47817]
[1776560446557,41.09,75807.94,9.5,-0.38432,0.00013,27.50115]
[1776560447388,41.09,75807.94,9.5,-0.38432,0.00013,27.50115]
[1776560448731,41.09,75809.79,9.5,-0.38408,0.00013,27.49687]
[1776560449578,41.09,75817.96,9.5,-0.38303,0.00013,27.4774]
[1776560454613,41.09,75818.04,9.5,-0.38304,0.00013,27.47751]
[1776560457348,41.1,75818.55,9.5,-0.38298,0.00013,27.47641]
[1776560457395,41.1,75818.55,9.5,-0.38298,0.00013,27.47641]
[1776560461121,41.1,75809.49,9.5,-0.38415,0.00013,27.49824]
[1776560462278,41.1,75809.49,9.5,-0.38416,0.00013,27.49834]
[1776560462293,41.1,75816.92,9.5,-0.3832,0.00013,27.48067]
[1776560464574,41.11,75811.68,9.5,-0.38388,0.00013,27.49325]
[1776560469602,41.11,75807.92,9.5,-0.38438,0.00013,27.50245]
[1776560469718,41.11,75815.29,9.5,-0.38343,0.00013,27.48495]
[1776560473797,41.11,75818.24,9.5,-0.38306,0.00013,27.478]
[1776560479789,41.12,75819.85,9.5,-0.38288,0.00013,27.47471]
[1776560482151,41.13,75818.05,9.5,-0.38311,0.00013,27.4791]
[1776560482931,41.13,75814.4,9.5,-0.38358,0.00013,27.48789]
[1776560483932,41.13,75813.29,9.5,-0.38373,0.00013,27.49059]
[1776560484608,41.13,75813.15,9.5,-0.38375,0.00013,27.49098]
[1776560486238,41.13,75812.15,9.5,-0.38388,0.00013,27.49342]
[1776560489056,41.13,75806.47,9.5,-0.38462,0.00013,27.50703]
[1776560489135,41.13,75797.89,9.5,-0.38573,0.00013,27.52724]
[1776560490385,41.14,75795.59,9.5,-0.38603,0.00013,27.53263]
[1776560490692,41.14,75795.59,9.5,-0.38603,0.00013,27.53263]
[1776560497056,41.14,75789.6,9.5,-0.3868,0.00013,27.54356]
[1776560497720,41.14,75789.57,9.5,-0.38681,0.00013,27.54365]
[1776560502951,41.14,75795.58,9.5,-0.38604,0.00013,27.52985]
[1776560507986,41.14,75794.85,9.5,-0.38614,0.00013,27.53171]
[1776560513021,41.15,75792.67,9.5,-0.38643,0.00013,27.53694]
[1776560518057,41.15,75793.23,9.5,-0.38636,0.00013,27.53578]
[1776560524307,41.15,75792.96,9.5,-0.3864,0.00013,27.5365]
[1776560524383,41.15,75792.96,9.5,-0.3864,0.00013,27.5365]
[1776560524333,41.15,75805.81,9.5,-0.38475,0.00013,27.50653]
[1776560525151,41.15,75805.81,9.5,-0.38475,0.00013,27.50653]
[1776560529350,41.16,75808.19,9.5,-0.38445,0.00013,27.50111]
[1776560536183,41.17,75813.68,9.5,-0.38376,0.00013,27.48852]
[1776560542225,41.17,75813.44,9.5,-0.38381,0.00013,27.48944]
[1776560544239,41.18,75804.5,9.5,-0.38497,0.00013,27.51069]
[1776560549031,41.18,75803.95,9.5,-0.38504,0.00013,27.51211]
[1776560549032,41.18,75803.95,9.5,-0.38504,0.00013,27.51211]
[1776560549084,41.18,75803.95,9.5,-0.38504,0.00013,27.51211]
[1776560549189,41.18,75803.95,9.5,-0.38504,0.00013,27.51211]
[1776560553576,41.18,75803.64,9.5,-0.38509,0.00013,27.51296]
[1776560555744,41.19,75803.3,9.5,-0.38513,0.00013,27.51084]
[1776560556046,41.19,75803.3,9.5,-0.38513,0.00013,27.51084]
[1776560556051,41.19,75803.3,9.5,-0.38513,0.00013,27.51084]
[1776560556070,41.19,75803.3,9.5,-0.38513,0.00013,27.51084]
[1776560560556,41.19,75796.34,9.5,-0.38604,0.00013,27.52725]
[1776560560574,41.19,75796.34,9.5,-0.38604,0.00013,27.52725]
[1776560560630,41.19,75796.34,9.5,-0.38604,0.00013,27.52725]
[1776560563372,41.19,75804.43,9.5,-0.385,0.00013,27.50839]
[1776560567673,41.19,75804.5,9.5,-0.385,0.00013,27.50841]
[1776560567705,41.19,75804.5,9.5,-0.385,0.00013,27.50841]
[1776560568406,41.19,75812.05,9.5,-0.38402,0.00013,27.49062]
[1776560572701,41.2,75816.55,9.5,-0.38346,0.00013,27.48012]
[1776560572738,41.2,75816.55,9.5,-0.38346,0.00013,27.48012]
[1776560572940,41.2,75816.55,9.5,-0.38346,0.00013,27.48012]
[1776560573522,41.2,75820.91,9.5,-0.3829,0.00013,27.46975]
[1776560573926,41.2,75820.91,9.5,-0.3829,0.00013,27.46975]
[1776560577082,41.2,75817.44,9.5,-0.38335,0.00013,27.47817]
[1776560581055,41.21,75816.99,9.5,-0.38342,0.00013,27.47946]
[1776560586540,41.21,75815.32,9.5,-0.38365,0.00013,27.48378]
[1776560591576,41.22,75815.58,9.5,-0.38362,0.00013,27.48339]
[1776560594723,41.22,75815.55,9.5,-0.38363,0.00013,27.48355]
[1776560597180,41.22,75815.53,9.5,-0.38364,0.00013,27.48369]
[1776560597320,41.22,75815.53,9.5,-0.38364,0.00013,27.48369]
[1776560599048,41.22,75810.7,9.5,-0.38427,0.00013,27.49524]
[1776560601747,41.22,75808.28,9.5,-0.38458,0.00013,27.50106]
[1776560604304,41.23,75811.05,9.5,-0.38423,0.00013,27.49459]
[1776560609703,41.23,75811.3,9.5,-0.38421,0.00013,27.49428]
[1776560615254,41.23,75807.67,9.5,-0.38467,0.00013,27.49988]
[1776560619158,41.24,75807.64,9.5,-0.38469,0.00013,27.50009]
[1776560619512,41.24,75808.19,9.5,-0.38462,0.00013,27.49886]
[1776560625365,41.24,75798.78,9.5,-0.38584,0.00013,27.52101]
[1776560630852,41.24,75803.56,9.5,-0.38523,0.00013,27.51003]
[1776560635887,41.25,75802.75,9.5,-0.38534,0.00013,27.51207]
[1776560641241,41.25,75803.02,9.5,-0.38531,0.00013,27.51159]
[1776560642329,41.25,75802.89,9.5,-0.38533,0.00013,27.51192]
[1776560642377,41.25,75793.74,9.5,-0.38651,0.00013,27.53323]
[1776560647972,41.25,75788.32,9.5,-0.38721,0.00013,27.54576]
[1776560653007,41.25,75790.72,9.5,-0.3869,0.00013,27.54028]
[1776560662319,41.25,75790.71,9.5,-0.38691,0.00013,27.54033]
[1776560670132,41.26,75789.8,9.5,-0.38703,0.00013,27.54252]
[1776560675167,41.26,75787.82,9.5,-0.38727,0.00013,27.54397]
[1776560680202,41.26,75787.89,9.5,-0.38727,0.00013,27.54382]
[1776560685237,41.26,75786.97,9.5,-0.38739,0.00013,27.54596]
[1776560687993,41.26,75786.96,9.5,-0.38739,0.00013,27.54598]
[1776560693293,41.26,75789.77,9.5,-0.38703,0.00013,27.53956]
[1776560698328,41.26,75785.25,9.5,-0.38761,0.00013,27.54995]
[1776560700449,41.26,75784.12,9.5,-0.38776,0.00013,27.55253]
[1776560700638,41.26,75784.02,9.5,-0.38777,0.00013,27.55276]
[1776560701349,41.26,75776.27,9.5,-0.38877,0.00013,27.57037]
[1776560706384,41.26,75783.48,9.5,-0.38784,0.00013,27.55393]
[1776560707391,41.26,75776.38,9.5,-0.38875,0.00013,27.57006]
[1776560711419,41.26,75769.48,9.5,-0.38964,0.00013,27.58553]
[1776560711628,41.26,75769.48,9.5,-0.38964,0.00013,27.58553]
[1776560713022,41.26,75766.81,9.5,-0.38999,0.00013,27.59148]
[1776560715447,41.25,75776.12,9.5,-0.38878,0.00013,27.57051]
[1776560716600,41.25,75770.03,9.5,-0.38957,0.00013,27.58421]
[1776560722496,41.25,75770.04,9.5,-0.38956,0.00013,27.58407]
[1776560727533,41.25,75771.86,9.5,-0.38932,0.00013,27.57991]
[1776560732569,41.25,75771.81,9.5,-0.38931,0.00013,27.57685]
[1776560737605,41.25,75766.52,9.5,-0.38999,0.00013,27.58865]
[1776560740045,41.25,75766.37,9.5,-0.39001,0.00013,27.58896]
[1776560740551,41.25,75766.37,9.5,-0.39001,0.00013,27.58896]
[1776560745666,41.24,75761.5,9.5,-0.39064,0.00013,27.5997]
[1776560751687,41.24,75754.43,9.5,-0.39154,0.00013,27.61514]
[1776560756995,41.24,75754.78,9.5,-0.39149,0.00013,27.61421]
[1776560761871,41.23,75765.69,9.5,-0.39007,0.00013,27.58981]
[1776560766053,41.23,75768.3,9.5,-0.38973,0.00013,27.58395]
[1776560771844,41.23,75767.67,9.5,-0.38981,0.00013,27.58527]
[1776560785441,41.23,75767.63,9.5,-0.38981,0.00013,27.58532]
[1776560785942,41.23,75777.27,9.5,-0.38856,0.00013,27.56346]
[1776560790978,41.22,75778.24,9.5,-0.38843,0.00013,27.56124]
[1776560796675,41.22,75777.73,9.5,-0.38848,0.00013,27.55928]
[1776560798728,41.22,75782.52,9.5,-0.38787,0.00013,27.54837]
[1776560811120,41.23,75786.4,9.5,-0.38737,0.00013,27.5396]
[1776560816155,41.23,75786.58,9.5,-0.38735,0.00013,27.53923]
[1776560817173,41.23,75786.58,9.5,-0.38735,0.00013,27.53923]
[1776560818172,41.23,75795.64,9.5,-0.38618,0.00013,27.51833]
[1776560823207,41.23,75798.89,9.5,-0.38577,0.00013,27.51088]
[1776560825982,41.23,75799.11,9.5,-0.38574,0.00013,27.5104]
[1776560826883,41.23,75793.18,9.5,-0.38651,0.00013,27.52422]
[1776560832270,41.23,75784.17,9.5,-0.38767,0.00013,27.54501]
[1776560837305,41.23,75780.01,9.5,-0.38821,0.00013,27.55452]
[1776560839432,41.23,75779.49,9.5,-0.38828,0.00013,27.5557]
[1776560845361,41.23,75779.7,9.5,-0.38825,0.00013,27.55521]
[1776560846657,41.23,75779.7,9.5,-0.38825,0.00013,27.55521]
[1776560847375,41.23,75769.84,9.5,-0.38952,0.00013,27.57749]
[1776560852410,41.23,75770.12,9.5,-0.38947,0.00013,27.57367]
[1776560856438,41.23,75760.83,9.5,-0.39067,0.00013,27.59437]
[1776560861890,41.23,75759.14,9.5,-0.39089,0.00013,27.59805]
[1776560862741,41.23,75753.11,9.5,-0.39167,0.00013,27.61129]
[1776560867096,41.23,75750.88,9.5,-0.39195,0.00013,27.61609]
[1776560868698,41.22,75750.91,9.5,-0.39195,0.00013,27.616]
[1776560869613,41.22,75750.91,9.5,-0.39195,0.00013,27.616]
[1776560869708,41.22,75750.91,9.5,-0.39195,0.00013,27.616]
[1776560875349,41.22,75752.22,9.5,-0.39177,0.00013,27.613]
[1776560877412,41.22,75752.69,9.5,-0.39171,0.00013,27.61191]
[1776560879483,41.22,75752.69,9.5,-0.39171,0.00013,27.6119]
[1776560880027,41.22,75752.69,9.5,-0.39171,0.00013,27.61187]
[1776560884130,41.22,75752.46,9.5,-0.39173,0.00013,27.61234]
[1776560889671,41.22,75746.82,9.5,-0.39246,0.00013,27.62456]
[1776560894659,41.21,75745.73,9.5,-0.3926,0.00013,27.62688]
[1776560894705,41.21,75745.65,9.5,-0.39261,0.00013,27.62701]
[1776560899740,41.22,75740.04,9.5,-0.39334,0.00013,27.63935]
[1776560903564,41.22,75740.19,9.5,-0.39333,0.00013,27.63911]
[1776560906693,41.22,75740.19,9.5,-0.39333,0.00013,27.63914]
[1776560910110,41.23,75738.99,9.5,-0.3935,0.00013,27.64196]
[1776560911083,41.23,75737.79,9.5,-0.39366,0.00013,27.64462]
[1776560914226,41.23,75732.83,9.5,-0.3943,0.00013,27.65235]
[1776560914562,41.23,75732.83,9.5,-0.3943,0.00013,27.65235]
[1776560916877,41.24,75728.81,9.5,-0.39483,0.00013,27.6611]
[1776560917272,41.24,75728.81,9.5,-0.39483,0.00013,27.6611]
[1776560917801,41.24,75728.81,9.5,-0.39484,0.00013,27.66121]
[1776560919434,41.24,75728.09,9.5,-0.39493,0.00013,27.66274]
[1776560924918,41.25,75723.27,9.5,-0.39558,0.00013,27.67331]
[1776560926583,41.25,75723.27,9.5,-0.39558,0.00013,27.67331]
[1776560931968,41.26,75719.93,9.5,-0.39603,0.00013,27.68067]
[1776560937464,41.26,75720.64,9.5,-0.39595,0.00013,27.67936]
[1776560937472,41.26,75720.64,9.5,-0.39595,0.00013,27.67936]
[1776560943046,41.27,75718.06,9.5,-0.3963,0.00013,27.68508]
[1776560948082,41.28,75718.17,9.5,-0.3963,0.00013,27.68506]
[1776560954354,41.28,75718.17,9.5,-0.3963,0.00013,27.68506]
[1776560955769,41.28,75718.17,9.5,-0.39631,0.00013,27.68533]
[1776560963186,41.29,75718.77,9.5,-0.39625,0.00013,27.68437]
[1776560968223,41.29,75717.77,9.5,-0.39639,0.00013,27.68663]
[1776560976279,41.3,75717.64,9.5,-0.39641,0.00013,27.68409]
[1776560981314,41.3,75717.75,9.5,-0.3964,0.00013,27.68401]
[1776560984787,41.31,75717.65,9.5,-0.39642,0.00013,27.68428]
[1776560986143,41.31,75717.68,9.5,-0.39642,0.00013,27.68425]
[1776560990021,41.31,75717.72,9.5,-0.39642,0.00013,27.68431]
[1776560996420,41.32,75717.61,9.5,-0.39645,0.00013,27.68474]
[1776560997266,41.32,75717.61,9.5,-0.39645,0.00013,27.68474]
[1776560999393,41.32,75710.08,9.5,-0.39743,0.00013,27.7004]
[1776561002312,41.32,75705.63,9.5,-0.39801,0.00013,27.70959]
[1776561003678,41.32,75702.03,9.5,-0.39848,0.00013,27.71696]
[1776561006038,41.32,75694.56,9.5,-0.39945,0.00013,27.73212]
[1776561007319,41.32,75694.46,9.5,-0.39946,0.00013,27.73232]
[1776561007336,41.32,75694.46,9.5,-0.39946,0.00013,27.73232]
[1776561012533,41.32,75692.77,9.5,-0.39968,0.00013,27.73573]
[1776561013825,41.32,75692.77,9.5,-0.39968,0.00013,27.73573]
[1776561024617,41.32,75695.48,9.5,-0.39933,0.00013,27.73033]
[1776561029846,41.32,75695.29,9.5,-0.39936,0.00013,27.73074]
[1776561029875,41.32,75695.29,9.5,-0.39936,0.00013,27.73074]
[1776561030659,41.32,75681.69,9.5,-0.40113,0.00013,27.7579]
[1776561035694,41.32,75681.61,9.5,-0.40113,0.00013,27.75492]
[1776561037674,41.32,75679.54,9.5,-0.4014,0.00013,27.759]
[1776561037841,41.32,75679.54,9.5,-0.4014,0.00013,27.759]
[1776561039338,41.32,75673.66,9.5,-0.40217,0.00013,27.77051]
[1776561039722,41.32,75674.16,9.5,-0.4021,0.00013,27.76952]
[1776561044757,41.32,75673.88,9.5,-0.40214,0.00013,27.77017]
[1776561049792,41.33,75671.89,9.5,-0.40241,0.00013,27.77417]
[1776561053226,41.33,75671.86,9.5,-0.40241,0.00013,27.77425]
[1776561053550,41.33,75671.86,9.5,-0.40241,0.00013,27.77425]
[1776561053819,41.33,75664.07,9.5,-0.40343,0.00013,27.78939]
[1776561058856,41.33,75658.42,9.5,-0.40418,0.00013,27.8004]
[1776561060223,41.34,75658.21,9.5,-0.40421,0.00013,27.80084]
[1776561065905,41.34,75659.57,9.5,-0.40405,0.00013,27.79851]
[1776561070952,41.35,75657.05,9.5,-0.40439,0.00013,27.80351]
[1776561074033,41.35,75657.05,9.5,-0.4044,0.00013,27.80362]
[1776561075639,41.36,75658.33,9.5,-0.40423,0.00013,27.80125]
[1776561075660,41.36,75661.53,9.5,-0.40382,0.00013,27.79522]
[1776561076982,41.36,75669.26,9.5,-0.40281,0.00013,27.78038]
[1776561079773,41.36,75669.79,9.5,-0.40275,0.00013,27.77938]
[1776561079878,41.36,75669.76,9.5,-0.40275,0.00013,27.77949]
[1776561085038,41.36,75675.94,9.5,-0.40195,0.00013,27.76756]
[1776561091080,41.37,75676.84,9.5,-0.40183,0.00013,27.76282]
[1776561096115,41.37,75677.99,9.5,-0.40169,0.00013,27.76067]
[1776561098238,41.37,75678.03,9.5,-0.40169,0.00013,27.76061]
[1776561105184,41.37,75677.85,9.5,-0.40172,0.00013,27.76109]
[1776561107868,41.37,75677.89,9.5,-0.40171,0.00013,27.76102]
[1776561107966,41.37,75677.59,9.5,-0.40175,0.00013,27.76164]
[1776561113240,41.38,75672.62,9.5,-0.4024,0.00013,27.77141]
[1776561118899,41.38,75671.97,9.5,-0.40249,0.00013,27.77272]
[1776561119611,41.38,75671.97,9.5,-0.40249,0.00013,27.77272]
[1776561119712,41.38,75671.97,9.5,-0.4025,0.00013,27.77281]
[1776561125324,41.38,75677.02,9.5,-0.40184,0.00013,27.76306]
[1776561129227,41.39,75677.16,9.5,-0.40183,0.00013,27.76285]
[1776561135419,41.39,75678.58,9.5,-0.40165,0.00013,27.76013]
[1776561143450,41.39,75679.92,9.5,-0.40148,0.00013,27.75772]
[1776561147531,41.39,75679.92,9.5,-0.40148,0.00013,27.75772]
[1776561155534,41.4,75683.23,9.5,-0.40106,0.00013,27.74839]
[1776561160569,41.4,75679.58,9.5,-0.40154,0.00013,27.75569]
[1776561166142,41.41,75679.64,9.5,-0.40154,0.00013,27.75565]
[1776561174668,41.41,75679.87,9.5,-0.40152,0.00013,27.75538]
[1776561185045,41.41,75679.9,9.5,-0.40152,0.00013,27.75536]
[1776561185745,41.42,75679.35,9.5,-0.4016,0.00013,27.75661]
[1776561190779,41.42,75678.91,9.5,-0.40166,0.00013,27.75756]
[1776561194807,41.42,75672.09,9.5,-0.40255,0.00013,27.7709]
[1776561199843,41.43,75672.91,9.5,-0.40245,0.00013,27.76942]
[1776561204878,41.43,75672.36,9.5,-0.40253,0.00013,27.7706]
[1776561209913,41.43,75671.52,9.5,-0.40264,0.00013,27.77235]
[1776561214948,41.44,75671.94,9.5,-0.40259,0.00013,27.76857]
[1776561219983,41.44,75671.76,9.5,-0.40262,0.00013,27.76904]
[1776561225020,41.44,75675.55,9.5,-0.40213,0.00013,27.7618]
[1776561225280,41.44,75675.55,9.5,-0.40213,0.00013,27.7618]
[1776561226027,41.44,75677.42,9.5,-0.40189,0.00013,27.75817]
[1776561231795,41.44,75678.74,9.5,-0.40172,0.00013,27.75566]
[1776561232069,41.45,75677.72,9.5,-0.40186,0.00013,27.75768]
[1776561237104,41.45,75677.18,9.5,-0.40193,0.00013,27.75883]
[1776561242343,41.45,75677.92,9.5,-0.40184,0.00013,27.75747]
[1776561250195,41.46,75677.85,9.5,-0.40186,0.00013,27.75778]
[1776561256237,41.46,75677.85,9.5,-0.40187,0.00013,27.75791]
[1776561261272,41.46,75673.84,9.5,-0.40239,0.00013,27.76581]
[1776561266307,41.47,75673.1,9.5,-0.4025,0.00013,27.76738]
[1776561272349,41.47,75672.93,9.5,-0.40252,0.00013,27.76478]
[1776561273398,41.47,75672.93,9.5,-0.40252,0.00013,27.76478]
[1776561278556,41.47,75672.93,9.5,-0.40252,0.00013,27.76481]
[1776561286988,41.48,75672.93,9.5,-0.40254,0.00013,27.76506]
[1776561291471,41.49,75670.24,9.5,-0.4029,0.00013,27.77049]
[1776561291487,41.49,75669.62,9.5,-0.40298,0.00013,27.77172]
[1776561295104,41.49,75666.31,9.5,-0.40342,0.00013,27.77816]
[1776561295532,41.49,75666.13,9.5,-0.40344,0.00013,27.77854]
[1776561295547,41.49,75666.13,9.5,-0.40344,0.00013,27.77854]
[1776561295582,41.49,75666.13,9.5,-0.40344,0.00013,27.77854]
[1776561295615,41.49,75666.13,9.5,-0.40344,0.00013,27.77854]
[1776561295865,41.49,75666.13,9.5,-0.40344,0.00013,27.77854]
[1776561296036,41.49,75666.13,9.5,-0.40344,0.00013,27.77854]
[1776561296070,41.49,75687.25,9.5,-0.4007,0.00013,27.73754]
[1776561296216,41.49,75687.25,9.5,-0.4007,0.00013,27.73754]
[1776561296223,41.49,75687.25,9.5,-0.4007,0.00013,27.73754]
[1776561296398,41.49,75687.25,9.5,-0.4007,0.00013,27.73754]
[1776561297079,41.49,75716.23,9.5,-0.39695,0.00013,27.67899]
[1776561297810,41.49,75716.23,9.5,-0.39695,0.00013,27.67899]
[1776561297910,41.49,75716.77,9.5,-0.39688,0.00013,27.67789]
[1776561298592,41.49,75716.77,9.5,-0.39688,0.00013,27.67789]
[1776561301027,41.49,75713.84,9.5,-0.39726,0.00013,27.68393]
[1776561301081,41.49,75713.84,9.5,-0.39726,0.00013,27.68393]
[1776561301133,41.49,75713.84,9.5,-0.39726,0.00013,27.68393]
[1776561302565,41.49,75703.89,9.5,-0.39855,0.00013,27.70426]
[1776561306316,41.49,75703.94,9.5,-0.39854,0.00013,27.70415]
[1776561306381,41.49,75703.94,9.5,-0.39854,0.00013,27.70415]
[1776561307453,41.49,75701.47,9.5,-0.39886,0.00013,27.70914]
[1776561310138,41.49,75695.56,9.5,-0.39962,0.00013,27.72098]
[1776561310222,41.49,75695.96,9.5,-0.39957,0.00013,27.72017]
[1776561310276,41.49,75695.96,9.5,-0.39957,0.00013,27.72017]
[1776561312303,41.49,75686.31,9.5,-0.40082,0.00013,27.73932]
[1776561312459,41.49,75686.31,9.5,-0.40082,0.00013,27.73932]
[1776561312635,41.49,75683.04,9.5,-0.40125,0.00013,27.74576]
[1776561314163,41.49,75683.04,9.5,-0.40125,0.00013,27.74576]
[1776561314268,41.49,75678.96,9.5,-0.40177,0.00013,27.75371]
[1776561314333,41.49,75678.96,9.5,-0.40177,0.00013,27.75371]
[1776561314649,41.49,75674.57,9.5,-0.40235,0.00013,27.76231]
[1776561316665,41.49,75666.5,9.5,-0.4034,0.00013,27.77796]
[1776561317785,41.49,75666.5,9.5,-0.4034,0.00013,27.77796]
[1776561323580,41.5,75662.88,9.5,-0.40388,0.00013,27.78508]
[1776561326301,41.51,75662.8,9.5,-0.4039,0.00013,27.7854]
[1776561331770,41.51,75666.42,9.5,-0.40344,0.00013,27.77567]
[1776561332993,41.51,75666.42,9.5,-0.40344,0.00013,27.77567]
[1776561338819,41.52,75666.78,9.5,-0.40341,0.00013,27.7753]
[1776561344866,41.53,75665.55,9.5,-0.40359,0.00013,27.77791]
[1776561349901,41.54,75667.73,9.5,-0.40332,0.00013,27.77396]
[1776561354701,41.54,75668.3,9.5,-0.40325,0.00013,27.77304]
[1776561359971,41.55,75668.3,9.5,-0.40327,0.00013,27.7733]
[1776561362407,41.55,75667.61,9.5,-0.40336,0.00013,27.77471]
[1776561362437,41.55,75667.61,9.5,-0.40336,0.00013,27.77471]
[1776561363101,41.55,75667.61,9.5,-0.40336,0.00013,27.77471]
[1776561363166,41.55,75667.61,9.5,-0.40336,0.00013,27.77471]
[1776561363179,41.55,75674.67,9.5,-0.40245,0.00013,27.76115]
[1776561365327,41.55,75680.07,9.5,-0.40174,0.00013,27.75065]
[1776561367567,41.55,75679.85,9.5,-0.40177,0.00013,27.75105]
[1776561367578,41.55,75679.85,9.5,-0.40177,0.00013,27.75105]
[1776561368027,41.55,75687.11,9.5,-0.40083,0.00013,27.73684]
[1776561369449,41.55,75690.07,9.5,-0.40044,0.00013,27.73096]
[1776561369460,41.55,75690.07,9.5,-0.40044,0.00013,27.73096]
[1776561369547,41.55,75690.07,9.5,-0.40044,0.00013,27.73096]
[1776561369799,41.55,75690.07,9.5,-0.40044,0.00013,27.73096]
[1776561374044,41.55,75697.47,9.5,-0.39949,0.00013,27.71626]
[1776561374077,41.55,75697.47,9.5,-0.39949,0.00013,27.71626]
[1776561374098,41.55,75697.47,9.5,-0.39949,0.00013,27.71626]
[1776561375469,41.55,75691.09,9.5,-0.40031,0.00013,27.72895]
[1776561382125,41.55,75695.89,9.5,-0.39969,0.00013,27.71937]
[1776561387160,41.55,75692.64,9.5,-0.4001,0.00013,27.72574]
[1776561392195,41.54,75689.1,9.5,-0.40055,0.00013,27.72953]
[1776561399246,41.54,75689.21,9.5,-0.40052,0.00013,27.72912]
[1776561400414,41.54,75689.21,9.5,-0.40052,0.00013,27.72912]
[1776561401603,41.54,75689.21,9.5,-0.40052,0.00013,27.7291]
[1776561403643,41.54,75689.64,9.5,-0.40046,0.00013,27.72817]
[1776561403680,41.54,75689.64,9.5,-0.40046,0.00013,27.72817]
[1776561403817,41.54,75689.64,9.5,-0.40046,0.00013,27.72817]
[1776561404281,41.54,75681.42,9.5,-0.40153,0.00013,27.74431]
[1776561406338,41.53,75680.18,9.5,-0.40168,0.00013,27.74667]
[1776561406895,41.53,75680.18,9.5,-0.40168,0.00013,27.74667]
[1776561406937,41.53,75680.18,9.5,-0.40168,0.00013,27.74667]
[1776561407302,41.53,75676.59,9.5,-0.40215,0.00013,27.75363]
[1776561408309,41.53,75669.44,9.5,-0.40308,0.00013,27.76746]
[1776561413344,41.54,75668.15,9.5,-0.40325,0.00013,27.77005]
[1776561419386,41.54,75668.19,9.5,-0.40326,0.00013,27.77017]
[1776561422167,41.54,75668.19,9.5,-0.40326,0.00013,27.77017]
[1776561422235,41.55,75668.19,9.5,-0.40326,0.00013,27.77026]
[1776561427442,41.55,75672.28,9.5,-0.40274,0.00013,27.76254]
[1776561432477,41.55,75672.01,9.5,-0.40278,0.00013,27.76319]
[1776561437511,41.56,75672.98,9.5,-0.40266,0.00013,27.76144]
[1776561443527,41.56,75678.17,9.5,-0.40199,0.00013,27.75147]
[1776561443554,41.56,75678.31,9.5,-0.40198,0.00013,27.75123]
[1776561449953,41.56,75678.17,9.5,-0.402,0.00013,27.75153]
[1776561450054,41.56,75677.7,9.5,-0.40206,0.00013,27.75245]
[1776561456645,41.56,75673.72,9.5,-0.40257,0.00013,27.75718]
[1776561460680,41.57,75673.75,9.5,-0.40257,0.00013,27.75717]
[1776561460781,41.57,75673.68,9.5,-0.40258,0.00013,27.75736]
[1776561461632,41.57,75673.68,9.5,-0.40258,0.00013,27.75736]
[1776561465758,41.57,75673.68,9.5,-0.40259,0.00013,27.75742]
[1776561474776,41.57,75673.75,9.5,-0.40259,0.00013,27.75747]
[1776561481827,41.58,75674.97,9.5,-0.40244,0.00013,27.75524]
[1776561490949,41.58,75675.2,9.5,-0.40241,0.00013,27.75484]
[1776561497939,41.59,75675.2,9.5,-0.40242,0.00013,27.75503]
[1776561498791,41.59,75675.2,9.5,-0.40242,0.00013,27.75503]
[1776561500853,41.59,75675.2,9.5,-0.40242,0.00013,27.75504]
[1776561507002,41.59,75675.17,9.5,-0.40243,0.00013,27.7552]
[1776561508277,41.59,75675.17,9.5,-0.40243,0.00013,27.7552]
[1776561508359,41.59,75675.2,9.5,-0.40243,0.00013,27.75516]
[1776561508966,41.59,75675.2,9.5,-0.40243,0.00013,27.75516]
[1776561509017,41.59,75656.28,9.5,-0.40488,0.00013,27.79115]
[1776561510024,41.59,75646.15,9.5,-0.4062,0.00013,27.81]
[1776561516066,41.59,75651.37,9.5,-0.40551,0.00013,27.79723]
[1776561522468,41.59,75656.48,9.5,-0.40485,0.00013,27.78768]
[1776561528150,41.59,75656.41,9.5,-0.40486,0.00013,27.78782]
[1776561536206,41.59,75656.62,9.5,-0.40483,0.00013,27.78744]
[1776561541241,41.59,75650.11,9.5,-0.40568,0.00013,27.79959]
[1776561546276,41.59,75646.23,9.5,-0.40618,0.00013,27.80676]
[1776561551311,41.59,75648.01,9.5,-0.40595,0.00013,27.80344]
[1776561558360,41.59,75648.14,9.5,-0.40593,0.00013,27.8032]
[1776561563395,41.59,75648.54,9.5,-0.40588,0.00013,27.80253]
[1776561571220,41.59,75648.38,9.5,-0.40591,0.00013,27.80289]
[1776561572400,41.59,75648.31,9.5,-0.40591,0.00013,27.79999]
[1776561578501,41.6,75649.31,9.5,-0.40579,0.00013,27.79834]
[1776561583536,41.61,75655.26,9.5,-0.40503,0.00013,27.78744]
[1776561588571,41.61,75650.03,9.5,-0.40572,0.00013,27.79736]
[1776561593606,41.62,75649.25,9.5,-0.40583,0.00013,27.799]
[1776561594812,41.62,75649.25,9.5,-0.40583,0.00013,27.799]
[1776561596037,41.62,75649.33,9.5,-0.40582,0.00013,27.79889]
[1776561601662,41.63,75650.21,9.5,-0.40573,0.00013,27.79754]
[1776561608711,41.63,75649.18,9.5,-0.40588,0.00013,27.7997]
[1776561618781,41.64,75649.18,9.5,-0.40588,0.00013,27.79981]
[1776561623816,41.64,75650.04,9.5,-0.40577,0.00013,27.79828]
[1776561628851,41.64,75650.54,9.5,-0.40571,0.00013,27.79744]
[1776561633886,41.65,75650.12,9.5,-0.40577,0.00013,27.79522]
[1776561643959,41.65,75650.23,9.5,-0.40576,0.00013,27.7952]
[1776561648995,41.65,75650.07,9.5,-0.40579,0.00013,27.79558]
[1776561658060,41.66,75647.71,9.5,-0.4061,0.00013,27.80008]
[1776561663097,41.66,75647.34,9.5,-0.40615,0.00013,27.80084]
[1776561670146,41.66,75645.69,9.5,-0.40637,0.00013,27.80391]
[1776561676188,41.66,75645.4,9.5,-0.4064,0.00013,27.80438]
[1776561679750,41.66,75645.65,9.5,-0.40637,0.00013,27.80389]
[1776561683537,41.66,75645.58,9.5,-0.40638,0.00013,27.804]
[1776561684067,41.66,75645.51,9.5,-0.40639,0.00013,27.80411]
[1776561695321,41.66,75644.85,9.5,-0.40648,0.00013,27.80244]
[1776561700356,41.67,75640.95,9.5,-0.40699,0.00013,27.80967]
[1776561704687,41.67,75640.84,9.5,-0.407,0.00013,27.80989]
[1776561711433,41.67,75640.84,9.5,-0.40701,0.00013,27.81004]
[1776561713519,41.67,75640.84,9.5,-0.40701,0.00013,27.81004]
[1776561716053,41.67,75640.84,9.5,-0.40701,0.00013,27.81007]
[1776561721503,41.68,75640.84,9.5,-0.40702,0.00013,27.8102]
[1776561726538,41.68,75640.8,9.5,-0.40703,0.00013,27.81035]
[1776561737615,41.69,75640.84,9.5,-0.40704,0.00013,27.81046]
[1776561742650,41.69,75640.77,9.5,-0.40705,0.00013,27.81067]
[1776561747685,41.69,75640.84,9.5,-0.40705,0.00013,27.81062]
[1776561752720,41.69,75640.84,9.5,-0.40704,0.00013,27.80762]
[1776561757755,41.7,75640.77,9.5,-0.40706,0.00013,27.80783]
[1776561766672,41.7,75642.71,9.5,-0.40681,0.00013,27.80442]
[1776561768782,41.7,75644.09,9.5,-0.40663,0.00013,27.8019]
[1776561773507,41.7,75643.73,9.5,-0.40668,0.00013,27.80259]
[1776561778903,41.71,75640.81,9.5,-0.40707,0.00013,27.80806]
[1776561779686,41.71,75640.81,9.5,-0.40707,0.00013,27.80806]
[1776561784572,41.71,75640.21,9.5,-0.40715,0.00013,27.8092]
[1776561786774,41.71,75640.21,9.5,-0.40715,0.00013,27.80924]
[1776561791994,41.71,75636.46,9.5,-0.40765,0.00013,27.81614]
[1776561794609,41.71,75636.5,9.5,-0.40764,0.00013,27.81608]
[1776561796019,41.71,75635.67,9.5,-0.40775,0.00013,27.8176]
[1776561802069,41.72,75632.23,9.5,-0.4082,0.00013,27.82388]
[1776561803898,41.72,75632.23,9.5,-0.4082,0.00013,27.82388]
[1776561809118,41.72,75627.58,9.5,-0.40881,0.00013,27.83225]
[1776561809842,41.72,75627.58,9.5,-0.40881,0.00013,27.83225]
[1776561814538,41.72,75626.68,9.5,-0.40892,0.00013,27.83078]
[1776561814775,41.72,75626.68,9.5,-0.40892,0.00013,27.83079]
[1776561815068,41.72,75626.68,9.5,-0.40892,0.00013,27.83079]
[1776561820195,41.72,75626.54,9.5,-0.40894,0.00013,27.83106]
[1776561821203,41.72,75626.5,9.5,-0.40895,0.00013,27.83113]
[1776561825230,41.72,75626.48,9.5,-0.40895,0.00013,27.83118]
[1776561828251,41.72,75615.5,9.5,-0.41038,0.00013,27.85051]
[1776561830952,41.72,75614.88,9.5,-0.41046,0.00013,27.85157]
[1776561830993,41.72,75614.88,9.5,-0.41046,0.00013,27.85157]
[1776561831001,41.72,75614.88,9.5,-0.41046,0.00013,27.85157]
[1776561832027,41.72,75614.16,9.5,-0.41055,0.00013,27.85282]
[1776561833328,41.72,75616.25,9.5,-0.41028,0.00013,27.84917]
[1776561840335,41.72,75616.86,9.5,-0.4102,0.00013,27.84805]
[1776561843636,41.72,75616.64,9.5,-0.41022,0.00013,27.84842]
[1776561849399,41.72,75618.95,9.5,-0.40992,0.00013,27.84432]
[1776561854435,41.71,75615.18,9.5,-0.41041,0.00013,27.85087]
[1776561859470,41.71,75614.65,9.5,-0.41047,0.00013,27.85173]
[1776561864505,41.71,75614.76,9.5,-0.41046,0.00013,27.85148]
[1776561869540,41.71,75614.83,9.5,-0.41044,0.00013,27.8513]
[1776561873568,41.71,75622.77,9.5,-0.4094,0.00013,27.83424]
[1776561878603,41.71,75618.46,9.5,-0.40996,0.00013,27.84179]
[1776561883638,41.7,75619.25,9.5,-0.40985,0.00013,27.84036]
[1776561894716,41.7,75619.22,9.5,-0.40985,0.00013,27.84032]
[1776561901765,41.7,75619.18,9.5,-0.40985,0.00013,27.84034]
[1776561906801,41.7,75618.97,9.5,-0.40988,0.00013,27.84066]
[1776561914857,41.69,75619.25,9.5,-0.40984,0.00013,27.8401]
[1776561919891,41.69,75619.37,9.5,-0.40982,0.00013,27.83985]
[1776561925111,41.69,75619.25,9.5,-0.40983,0.00013,27.84005]
[1776561925304,41.69,75619.25,9.5,-0.40983,0.00013,27.84005]
[1776561925934,41.69,75628.94,9.5,-0.40857,0.00013,27.82284]
[1776561929393,41.69,75629.68,9.5,-0.40847,0.00013,27.82152]
[1776561929961,41.69,75622.28,9.5,-0.40944,0.00013,27.83468]
[1776561937014,41.69,75621.55,9.5,-0.40952,0.00013,27.83285]
[1776561940493,41.69,75618.88,9.5,-0.40987,0.00013,27.83754]
[1776561944771,41.69,75618.88,9.5,-0.40987,0.00013,27.83752]
[1776561945070,41.69,75628.2,9.5,-0.40865,0.00013,27.821]
[1776561949338,41.69,75632.91,9.5,-0.40804,0.00013,27.81258]
[1776561950184,41.69,75632.85,9.5,-0.40805,0.00013,27.8127]
[1776561950231,41.69,75624.04,9.5,-0.4092,0.00013,27.82843]
[1776561953806,41.69,75626.17,9.5,-0.40892,0.00013,27.82465]
[1776561959170,41.69,75624.3,9.5,-0.40916,0.00013,27.82798]
[1776561964204,41.69,75624.38,9.5,-0.40915,0.00013,27.82784]
[1776561969239,41.69,75624.38,9.5,-0.40915,0.00013,27.82785]
[1776561975779,41.69,75624.38,9.5,-0.40915,0.00013,27.82785]
[1776561976828,41.69,75624.38,9.5,-0.40915,0.00013,27.82785]
[1776561981805,41.69,75624.38,9.5,-0.40915,0.00013,27.82785]
[1776561985711,41.69,75624.38,9.5,-0.40915,0.00013,27.82785]
[1776561991393,41.69,75620.69,9.5,-0.40963,0.00013,27.83129]
[1776561996428,41.69,75619.36,9.5,-0.4098,0.00013,27.83362]
[1776562000261,41.69,75619.18,9.5,-0.40982,0.00013,27.83392]
[1776562005492,41.69,75618.81,9.5,-0.40987,0.00013,27.83455]
[1776562010528,41.69,75620.4,9.5,-0.40966,0.00013,27.83173]
[1776562016569,41.69,75617.08,9.5,-0.41009,0.00013,27.83754]
[1776562024625,41.69,75616.87,9.5,-0.41011,0.00013,27.83786]
[1776562029659,41.68,75616.94,9.5,-0.4101,0.00013,27.83771]
[1776562038723,41.68,75617.19,9.5,-0.41007,0.00013,27.83723]
[1776562043758,41.68,75620.64,9.5,-0.40962,0.00013,27.83115]
[1776562046736,41.68,75620.68,9.5,-0.40961,0.00013,27.83107]
[1776562046805,41.68,75620.68,9.5,-0.40961,0.00013,27.83107]
[1776562052822,41.68,75621.6,9.5,-0.40949,0.00013,27.82637]
[1776562057857,41.68,75617.88,9.5,-0.40997,0.00013,27.83292]
[1776562063899,41.68,75617.41,9.5,-0.41003,0.00013,27.83372]
[1776562068934,41.68,75617.21,9.5,-0.41005,0.00013,27.83404]
[1776562077997,41.68,75616.53,9.5,-0.41014,0.00013,27.83519]
[1776562089078,41.68,75616.78,9.5,-0.4101,0.00013,27.83469]
[1776562094113,41.68,75615.22,9.5,-0.41031,0.00013,27.83739]
[1776562098111,41.68,75615.19,9.5,-0.41031,0.00013,27.83744]
[1776562099259,41.68,75615.19,9.5,-0.41031,0.00013,27.83742]
[1776562105191,41.67,75615.61,9.5,-0.41025,0.00013,27.83665]
[1776562111233,41.67,75615.48,9.5,-0.41026,0.00013,27.83377]
[1776562116268,41.67,75614.19,9.5,-0.41042,0.00013,27.836]
[1776562121303,41.67,75614.09,9.5,-0.41044,0.00013,27.83614]
[1776562126338,41.67,75613.21,9.5,-0.41055,0.00013,27.83765]
[1776562131373,41.67,75612.95,9.5,-0.41058,0.00013,27.83807]
[1776562133494,41.67,75612.91,9.5,-0.41059,0.00013,27.83814]
[1776562138952,41.67,75607.21,9.5,-0.41133,0.00013,27.84797]
[1776562139049,41.67,75597.03,9.5,-0.41265,0.00013,27.86536]
[1776562140517,41.67,75597.14,9.5,-0.41264,0.00013,27.86517]
[1776562145011,41.66,75594.97,9.5,-0.41292,0.00013,27.86875]
[1776562148660,41.66,75594.88,9.5,-0.41292,0.00013,27.86882]
[1776562148661,41.66,75594.88,9.5,-0.41292,0.00013,27.86882]
[1776562154801,41.66,75594.85,9.5,-0.41292,0.00013,27.86879]
[1776562158911,41.65,75592.17,9.5,-0.41327,0.00013,27.87318]
[1776562166619,41.65,75592.67,9.5,-0.41319,0.00013,27.87221]
[1776562171558,41.65,75591.11,9.5,-0.41339,0.00013,27.87478]
[1776562171670,41.65,75591.11,9.5,-0.41339,0.00013,27.87478]
[1776562171671,41.65,75591.11,9.5,-0.41339,0.00013,27.87478]
[1776562171751,41.65,75588.94,9.5,-0.41367,0.00013,27.87532]
[1776562172940,41.65,75588.94,9.5,-0.41367,0.00013,27.87532]
[1776562173042,41.65,75588.94,9.5,-0.41367,0.00013,27.87532]
[1776562172960,41.65,75579.26,9.5,-0.41494,0.00013,27.89139]
[1776562173668,41.65,75583.0,9.5,-0.41445,0.00013,27.88525]
[1776562178314,41.65,75582.88,9.5,-0.41447,0.00013,27.88551]
[1776562179710,41.65,75582.81,9.5,-0.41448,0.00013,27.88563]
[1776562184745,41.65,75580.74,9.5,-0.41475,0.00013,27.88907]
[1776562189780,41.65,75580.26,9.5,-0.41481,0.00013,27.88987]
[1776562197836,41.65,75580.12,9.5,-0.41483,0.00013,27.89012]
[1776562201245,41.65,75580.12,9.5,-0.41483,0.00013,27.89013]
[1776562201865,41.65,75580.09,9.5,-0.41484,0.00013,27.89019]
[1776562205925,41.65,75580.05,9.5,-0.41484,0.00013,27.89028]
[1776562206022,41.65,75578.15,9.5,-0.41509,0.00013,27.8934]
[1776562207223,41.65,75579.03,9.5,-0.41498,0.00013,27.89197]
[1776562207907,41.65,75576.73,9.5,-0.41528,0.00013,27.89574]
[1776562208373,41.65,75576.73,9.5,-0.41528,0.00013,27.89574]
[1776562210321,41.66,75576.37,9.5,-0.41533,0.00013,27.89636]
[1776562210434,41.66,75576.37,9.5,-0.41533,0.00013,27.89636]
[1776562210493,41.66,75576.37,9.5,-0.41533,0.00013,27.89636]
[1776562210533,41.66,75576.37,9.5,-0.41533,0.00013,27.89636]
[1776562211137,41.66,75576.37,9.5,-0.41533,0.00013,27.89636]
[1776562211173,41.66,75576.37,9.5,-0.41533,0.00013,27.89636]
[1776562210928,41.66,75560.0,9.5,-0.41747,0.00013,27.92268]
[1776562211516,41.66,75560.0,9.5,-0.41747,0.00013,27.92268]
[1776562211770,41.66,75560.0,9.5,-0.41747,0.00013,27.92268]
[1776562211935,41.66,75552.57,9.5,-0.41845,0.00013,27.93436]
[1776562214631,41.66,75555.12,9.5,-0.41811,0.00013,27.93041]
[1776562217395,41.66,75553.21,9.5,-0.41837,0.00013,27.93346]
[1776562217986,41.66,75553.21,9.5,-0.41837,0.00013,27.93346]
[1776562220465,41.66,75553.46,9.5,-0.41834,0.00013,27.93311]
[1776562226347,41.67,75553.03,9.5,-0.4184,0.00013,27.93387]
[1776562232076,41.67,75555.8,9.5,-0.41804,0.00013,27.92667]
[1776562237198,41.67,75555.8,9.5,-0.41804,0.00013,27.92667]
[1776562238454,41.68,75551.84,9.5,-0.41857,0.00013,27.933]
[1776562238591,41.68,75551.84,9.5,-0.41857,0.00013,27.933]
[1776562239125,41.68,75544.73,9.5,-0.41951,0.00013,27.94401]
[1776562244160,41.68,75542.56,9.5,-0.4198,0.00013,27.9474]
[1776562244624,41.68,75542.56,9.5,-0.4198,0.00013,27.9474]
[1776562245605,41.68,75546.76,9.5,-0.41925,0.00013,27.94097]
[1776562249995,41.69,75546.59,9.5,-0.41927,0.00013,27.94127]
[1776562251070,41.69,75546.58,9.5,-0.41927,0.00013,27.94132]
[1776562256110,41.69,75545.45,9.5,-0.41943,0.00013,27.94311]
[1776562256443,41.69,75545.42,9.5,-0.41943,0.00013,27.94316]
[1776562256584,41.69,75545.42,9.5,-0.41943,0.00013,27.94316]
[1776562257294,41.69,75544.85,9.5,-0.41951,0.00013,27.94405]
[1776562257361,41.69,75544.85,9.5,-0.41951,0.00013,27.94405]
[1776562257674,41.69,75528.61,9.5,-0.42164,0.00013,27.96858]
[1776562259062,41.69,75527.87,9.5,-0.42173,0.00013,27.96967]
[1776562260025,41.69,75527.87,9.5,-0.42173,0.00013,27.96967]
[1776562262285,41.69,75520.61,9.5,-0.42269,0.00013,27.98035]
[1776562266138,41.69,75518.72,9.5,-0.42293,0.00013,27.98309]
[1776562266275,41.69,75520.17,9.5,-0.42274,0.00013,27.98096]
[1776562271683,41.69,75528.88,9.5,-0.4216,0.00013,27.96813]
[1776562276385,41.69,75518.95,9.5,-0.4229,0.00013,27.98272]
[1776562279511,41.69,75518.38,9.5,-0.42297,0.00013,27.98353]
[1776562279559,41.69,75518.38,9.5,-0.42297,0.00013,27.98353]
[1776562279572,41.69,75518.38,9.5,-0.42297,0.00013,27.98353]
[1776562279588,41.69,75518.38,9.5,-0.42297,0.00013,27.98353]
[1776562279882,41.69,75518.38,9.5,-0.42297,0.00013,27.98353]
[1776562280257,41.69,75516.36,9.5,-0.42324,0.00013,27.98644]
[1776562280318,41.69,75516.36,9.5,-0.42324,0.00013,27.98644]
[1776562280480,41.69,75516.36,9.5,-0.42324,0.00013,27.98644]
[1776562280742,41.69,75500.19,9.5,-0.42537,0.00013,28.00946]
[1776562281274,41.69,75500.19,9.5,-0.42537,0.00013,28.00946]
[1776562281326,41.69,75500.19,9.5,-0.42537,0.00013,28.00946]
[1776562282842,41.69,75498.05,9.5,-0.42565,0.00013,28.01242]
[1776562288469,41.68,75503.7,9.5,-0.42489,0.00013,28.00441]
[1776562293997,41.68,75504.82,9.5,-0.42474,0.00013,27.99974]
[1776562294099,41.68,75504.82,9.5,-0.42474,0.00013,27.99973]
[1776562298572,41.68,75502.66,9.5,-0.42502,0.00013,28.00273]
[1776562300164,41.68,75502.66,9.5,-0.42502,0.00013,28.00272]
[1776562303019,41.67,75503.18,9.5,-0.42495,0.00013,28.00196]
[1776562303032,41.67,75503.18,9.5,-0.42495,0.00013,28.00196]
[1776562303080,41.67,75503.18,9.5,-0.42495,0.00013,28.00196]
[1776562303157,41.67,75504.0,9.5,-0.42484,0.00013,28.00078]
[1776562303573,41.67,75512.21,9.5,-0.42376,0.00013,27.98909]
[1776562306794,41.67,75518.27,9.5,-0.42296,0.00013,27.98032]
[1776562309857,41.67,75521.56,9.5,-0.42253,0.00013,27.97552]
[1776562310625,41.67,75528.0,9.5,-0.42168,0.00013,27.96601]
[1776562315661,41.67,75530.21,9.5,-0.42139,0.00013,27.96271]
[1776562320698,41.67,75536.69,9.5,-0.42054,0.00013,27.95298]
[1776562321771,41.67,75536.69,9.5,-0.42054,0.00013,27.95298]
[1776562322857,41.67,75537.55,9.5,-0.42043,0.00013,27.95168]
[1776562323749,41.67,75538.4,9.5,-0.42032,0.00013,27.9504]
[1776562323775,41.67,75538.4,9.5,-0.42032,0.00013,27.9504]
[1776562323783,41.67,75538.4,9.5,-0.42032,0.00013,27.9504]
[1776562327747,41.67,75546.91,9.5,-0.4192,0.00013,27.93741]
[1776562332782,41.68,75551.05,9.5,-0.41866,0.00013,27.93105]
[1776562337817,41.68,75552.78,9.5,-0.41844,0.00013,27.92841]
[1776562343859,41.68,75553.43,9.5,-0.41836,0.00013,27.92746]
[1776562349900,41.68,75553.61,9.5,-0.41834,0.00013,27.92724]
[1776562355943,41.69,75552.55,9.5,-0.41847,0.00013,27.92589]
[1776562365006,41.69,75552.48,9.5,-0.41849,0.00013,27.92609]
[1776562370046,41.69,75552.52,9.5,-0.41849,0.00013,27.92608]
[1776562375081,41.69,75554.67,9.5,-0.41821,0.00013,27.92277]
[1776562376877,41.7,75554.42,9.5,-0.41824,0.00013,27.92317]
[1776562376898,41.7,75554.42,9.5,-0.41824,0.00013,27.92317]
[1776562376945,41.7,75554.42,9.5,-0.41824,0.00013,27.92317]
[1776562378102,41.7,75566.77,9.5,-0.41663,0.00013,27.90366]
[1776562380190,41.7,75567.41,9.5,-0.41655,0.00013,27.90266]
[1776562386158,41.7,75570.0,9.5,-0.41621,0.00013,27.89852]
[1776562391178,41.7,75567.5,9.5,-0.41654,0.00013,27.90253]
[1776562391228,41.7,75567.5,9.5,-0.41654,0.00013,27.90253]
[1776562391270,41.7,75567.5,9.5,-0.41654,0.00013,27.90253]
[1776562392181,41.7,75567.5,9.5,-0.41654,0.00013,27.90253]
[1776562392201,41.7,75567.97,9.5,-0.41647,0.00013,27.90179]
[1776562393326,41.7,75567.97,9.5,-0.41647,0.00013,27.90179]
[1776562397928,41.7,75563.53,9.5,-0.41706,0.00013,27.90894]
[1776562398169,41.7,75563.53,9.5,-0.41706,0.00013,27.90894]
[1776562398242,41.7,75569.9,9.5,-0.41623,0.00013,27.89874]
[1776562404284,41.7,75573.12,9.5,-0.4158,0.00013,27.89351]
[1776562409320,41.7,75572.49,9.5,-0.41588,0.00013,27.89452]
[1776562409611,41.7,75572.49,9.5,-0.41588,0.00013,27.89452]
[1776562419148,41.7,75571.8,9.5,-0.41597,0.00013,27.89257]
[1776562425432,41.7,75571.95,9.5,-0.41595,0.00013,27.89235]
[1776562430466,41.7,75572.37,9.5,-0.4159,0.00013,27.89169]
[1776562435888,41.7,75573.1,9.5,-0.4158,0.00013,27.89052]
[1776562441805,41.7,75572.64,9.5,-0.41586,0.00013,27.89128]
[1776562442161,41.7,75572.64,9.5,-0.41586,0.00013,27.89128]
[1776562442262,41.7,75572.64,9.5,-0.41586,0.00013,27.89129]
[1776562448461,41.7,75572.42,9.5,-0.41589,0.00013,27.8916]
[1776562453630,41.69,75570.24,9.5,-0.41616,0.00013,27.89495]
[1776562458666,41.69,75566.73,9.5,-0.41662,0.00013,27.90052]
[1776562461016,41.69,75566.68,9.5,-0.41662,0.00013,27.90059]
[1776562461118,41.69,75566.64,9.5,-0.41663,0.00013,27.90064]
[1776562467729,41.69,75569.78,9.5,-0.41621,0.00013,27.89555]
[1776562471528,41.69,75568.78,9.5,-0.41634,0.00013,27.89711]
[1776562471757,41.69,75568.58,9.5,-0.41636,0.00013,27.89435]
[1776562476792,41.68,75567.71,9.5,-0.41647,0.00013,27.89569]
[1776562479076,41.68,75568.52,9.5,-0.41636,0.00013,27.89437]
[1776562479129,41.68,75568.52,9.5,-0.41636,0.00013,27.89435]
[1776562487143,41.68,75568.99,9.5,-0.4163,0.00013,27.89358]
[1776562487243,41.68,75568.88,9.5,-0.41631,0.00013,27.89374]
[1776562493911,41.68,75567.85,9.5,-0.41644,0.00013,27.89531]
[1776562496584,41.68,75565.09,9.5,-0.4168,0.00013,27.8997]
[1776562496932,41.67,75563.93,9.5,-0.41695,0.00013,27.90154]
[1776562497789,41.67,75563.93,9.5,-0.41695,0.00013,27.90154]
[1776562497939,41.67,75565.01,9.5,-0.41681,0.00013,27.89981]
[1776562502659,41.67,75564.23,9.5,-0.41691,0.00013,27.90101]
[1776562504988,41.67,75554.77,9.5,-0.41815,0.00013,27.91592]
[1776562510024,41.67,75554.83,9.5,-0.41813,0.00013,27.91578]
[1776562516065,41.67,75554.47,9.5,-0.41818,0.00013,27.91629]
[1776562519022,41.67,75554.47,9.5,-0.41818,0.00013,27.91629]
[1776562521856,41.67,75554.61,9.5,-0.41816,0.00013,27.91605]
[1776562529159,41.66,75554.46,9.5,-0.41818,0.00013,27.91624]
[1776562530199,41.66,75554.46,9.5,-0.41818,0.00013,27.91624]
[1776562531303,41.66,75554.6,9.5,-0.41816,0.00013,27.91601]
[1776562537215,41.66,75552.19,9.5,-0.41846,0.00013,27.9167]
[1776562538792,41.66,75551.83,9.5,-0.41851,0.00013,27.91726]
[1776562541875,41.66,75552.08,9.5,-0.41848,0.00013,27.9169]
[1776562547485,41.67,75551.02,9.5,-0.41863,0.00013,27.91864]
[1776562553328,41.67,75550.82,9.5,-0.41866,0.00013,27.91903]
[1776562558364,41.67,75551.3,9.5,-0.4186,0.00013,27.91834]
[1776562563399,41.68,75550.25,9.5,-0.41874,0.00013,27.92002]
[1776562571456,41.68,75550.36,9.5,-0.41873,0.00013,27.91993]
[1776562571508,41.68,75550.36,9.5,-0.41873,0.00013,27.91993]
[1776562578505,41.68,75552.32,9.5,-0.41848,0.00013,27.91697]
[1776562583872,41.68,75552.5,9.5,-0.41846,0.00013,27.91673]
[1776562589583,41.69,75552.86,9.5,-0.41842,0.00013,27.91625]
[1776562594619,41.69,75551.57,9.5,-0.41858,0.00013,27.91525]
[1776562600661,41.69,75549.49,9.5,-0.41886,0.00013,27.91854]
[1776562605696,41.7,75549.52,9.5,-0.41886,0.00013,27.91854]
[1776562612749,41.7,75550.8,9.5,-0.41869,0.00013,27.91658]
[1776562614765,41.7,75562.14,9.5,-0.41721,0.00013,27.89884]
[1776562617242,41.7,75562.9,9.5,-0.41711,0.00013,27.89765]
[1776562627857,41.71,75565.63,9.5,-0.41677,0.00013,27.89355]
[1776562632892,41.72,75565.46,9.5,-0.4168,0.00013,27.89393]
[1776562638933,41.72,75565.43,9.5,-0.41682,0.00013,27.89412]
[1776562644976,41.73,75565.36,9.5,-0.41683,0.00013,27.89437]
[1776562651018,41.73,75565.4,9.5,-0.41683,0.00013,27.89137]
[1776562658074,41.74,75565.36,9.5,-0.41685,0.00013,27.8916]
[1776562661037,41.74,75565.25,9.5,-0.41686,0.00013,27.89182]
[1776562661250,41.74,75565.25,9.5,-0.41686,0.00013,27.89182]
[1776562661421,41.74,75565.25,9.5,-0.41686,0.00013,27.89182]
[1776562661443,41.74,75565.25,9.5,-0.41687,0.00013,27.89187]
[1776562661674,41.74,75565.25,9.5,-0.41687,0.00013,27.89187]
[1776562662102,41.74,75575.85,9.5,-0.41548,0.00013,27.87481]
[1776562667137,41.75,75577.04,9.5,-0.41533,0.00013,27.87295]
[1776562672045,41.75,75576.35,9.5,-0.41542,0.00013,27.87408]
[1776562672172,41.75,75576.14,9.5,-0.41545,0.00013,27.87447]
[1776562681742,41.75,75576.14,9.5,-0.41545,0.00013,27.87447]
[1776562682243,41.75,75578.84,9.5,-0.41511,0.00013,27.87021]
[1776562684686,41.75,75579.06,9.5,-0.41508,0.00013,27.86986]
[1776562691306,41.76,75578.99,9.5,-0.41509,0.00013,27.86999]
[1776562695708,41.76,75578.91,9.5,-0.4151,0.00013,27.87013]
[1776562695800,41.76,75578.91,9.5,-0.4151,0.00013,27.87014]
[1776562701618,41.76,75578.84,9.5,-0.41512,0.00013,27.8703]
[1776562702383,41.76,75590.47,9.5,-0.4136,0.00013,27.85112]
[1776562703559,41.76,75590.47,9.5,-0.4136,0.00013,27.85112]
[1776562704232,41.76,75590.78,9.5,-0.41356,0.00013,27.85061]
[1776562706679,41.76,75598.04,9.5,-0.41261,0.00013,27.8384]
[1776562707299,41.76,75598.04,9.5,-0.41261,0.00013,27.8384]
[1776562709448,41.76,75601.4,9.5,-0.41217,0.00013,27.83268]
[1776562712650,41.76,75608.37,9.5,-0.41125,0.00013,27.81764]
[1776562717695,41.76,75607.63,9.5,-0.41135,0.00013,27.81888]
[1776562727559,41.75,75607.09,9.5,-0.41141,0.00013,27.81969]
[1776562732594,41.75,75607.09,9.5,-0.41141,0.00013,27.81962]
[1776562737629,41.75,75607.27,9.5,-0.41138,0.00013,27.81923]
[1776562740288,41.74,75606.61,9.5,-0.41146,0.00013,27.82034]
[1776562745685,41.74,75609.27,9.5,-0.41111,0.00013,27.81566]
[1776562750723,41.74,75611.53,9.5,-0.41081,0.00013,27.81168]
[1776562755758,41.74,75608.4,9.5,-0.41121,0.00013,27.817]
[1776562760793,41.73,75608.19,9.5,-0.41123,0.00013,27.81727]
[1776562763020,41.73,75608.12,9.5,-0.41124,0.00013,27.81737]
[1776562763098,41.73,75608.12,9.5,-0.41124,0.00013,27.81737]
[1776562763113,41.73,75608.12,9.5,-0.41124,0.00013,27.81737]
[1776562763186,41.73,75608.12,9.5,-0.41124,0.00013,27.81737]
[1776562764603,41.73,75608.22,9.5,-0.41123,0.00013,27.81716]
[1776562764622,41.73,75608.22,9.5,-0.41123,0.00013,27.81716]
[1776562764690,41.73,75599.83,9.5,-0.41232,0.00013,27.83149]
[1776562767551,41.73,75596.27,9.5,-0.41278,0.00013,27.83749]
[1776562767586,41.73,75595.63,9.5,-0.41286,0.00013,27.83852]
[1776562767713,41.73,75595.63,9.5,-0.41286,0.00013,27.83852]
[1776562768735,41.73,75593.66,9.5,-0.41312,0.00013,27.84183]
[1776562769644,41.73,75593.66,9.5,-0.41312,0.00013,27.84183]
[1776562774497,41.73,75586.84,9.5,-0.41401,0.00013,27.85026]
[1776562777280,41.73,75586.9,9.5,-0.41401,0.00013,27.85025]
[1776562777381,41.74,75586.9,9.5,-0.41401,0.00013,27.8503]
[1776562782952,41.74,75586.12,9.5,-0.41412,0.00013,27.8517]
[1776562787987,41.74,75587.1,9.5,-0.414,0.00013,27.85018]
[1776562792973,41.75,75587.63,9.5,-0.41393,0.00013,27.84939]
[1776562793022,41.75,75588.25,9.5,-0.41386,0.00013,27.84839]
[1776562795092,41.75,75594.07,9.5,-0.4131,0.00013,27.83868]
[1776562795106,41.75,75594.07,9.5,-0.4131,0.00013,27.83868]
[1776562795173,41.75,75594.07,9.5,-0.4131,0.00013,27.83868]
[1776562795373,41.75,75594.07,9.5,-0.4131,0.00013,27.83868]
[1776562795602,41.75,75594.82,9.5,-0.413,0.00013,27.83743]
[1776562795801,41.75,75594.82,9.5,-0.413,0.00013,27.83743]
[1776562796059,41.75,75594.82,9.5,-0.413,0.00013,27.83743]
[1776562796333,41.75,75594.82,9.5,-0.413,0.00013,27.83743]
[1776562796474,41.75,75561.81,9.5,-0.41731,0.00013,27.89134]
[1776562797720,41.75,75561.81,9.5,-0.41731,0.00013,27.89134]
[1776562797671,41.75,75548.51,9.5,-0.41905,0.00013,27.91211]
[1776562797784,41.75,75548.51,9.5,-0.41905,0.00013,27.91211]
[1776562802000,41.75,75555.02,9.5,-0.4182,0.00013,27.90203]
[1776562806727,41.75,75559.86,9.5,-0.41757,0.00013,27.89449]
[1776562807711,41.75,75560.68,9.5,-0.41747,0.00013,27.89321]
[1776562809658,41.75,75567.29,9.5,-0.4166,0.00013,27.88272]
[1776562811555,41.75,75573.65,9.5,-0.41577,0.00013,27.87248]
[1776562812094,41.75,75570.44,9.5,-0.41619,0.00013,27.87768]
[1776562819953,41.75,75566.65,9.5,-0.41668,0.00013,27.88365]
[1776562831288,41.74,75566.29,9.5,-0.41671,0.00013,27.88097]
[1776562836323,41.74,75565.34,9.5,-0.41683,0.00013,27.8824]
[1776562841358,41.74,75566.55,9.5,-0.41666,0.00013,27.88038]
[1776562846393,41.73,75568.17,9.5,-0.41645,0.00013,27.8777]
[1776562853442,41.73,75568.01,9.5,-0.41646,0.00013,27.87782]
[1776562858477,41.72,75566.32,9.5,-0.41667,0.00013,27.88042]
[1776562863512,41.72,75566.15,9.5,-0.41669,0.00013,27.88059]
[1776562868547,41.71,75566.15,9.5,-0.41668,0.00013,27.88049]
[1776562873583,41.72,75571.74,9.5,-0.41596,0.00013,27.87161]
[1776562880635,41.72,75571.88,9.5,-0.41595,0.00013,27.87155]
[1776562886677,41.73,75571.78,9.5,-0.41597,0.00013,27.87185]
[1776562891712,41.73,75571.84,9.5,-0.41596,0.00013,27.8688]
[1776562896746,41.74,75571.82,9.5,-0.41597,0.00013,27.86895]
[1776562901782,41.74,75572.05,9.5,-0.41595,0.00013,27.8687]
[1776562906817,41.75,75572.04,9.5,-0.41596,0.00013,27.86884]
[1776562911852,41.75,75572.29,9.5,-0.41594,0.00013,27.86856]
[1776562916887,41.76,75572.32,9.5,-0.41594,0.00013,27.86863]
[1776562922929,41.77,75572.34,9.5,-0.41595,0.00013,27.86874]
[1776562927964,41.77,75574.01,9.5,-0.41574,0.00013,27.86617]
[1776562939044,41.78,75574.15,9.5,-0.41574,0.00013,27.86621]
[1776562944145,41.79,75574.04,9.5,-0.41576,0.00013,27.86648]
[1776562945381,41.79,75574.11,9.5,-0.41575,0.00013,27.86639]
[1776562951846,41.79,75573.97,9.5,-0.41578,0.00013,27.86676]
[1776562953119,41.79,75574.08,9.5,-0.41576,0.00013,27.86355]
[1776562958179,41.8,75574.01,9.5,-0.41578,0.00013,27.8638]
[1776562959583,41.8,75574.01,9.5,-0.41578,0.00013,27.8638]
[1776562960905,41.8,75574.11,9.5,-0.41577,0.00013,27.86368]
[1776562964494,41.8,75574.08,9.5,-0.41578,0.00013,27.8638]
[1776562964519,41.8,75574.08,9.5,-0.41578,0.00013,27.8638]
[1776562964530,41.8,75574.08,9.5,-0.41578,0.00013,27.8638]
[1776562967498,41.81,75576.45,9.5,-0.41547,0.00013,27.86004]
[1776562968087,41.81,75577.12,9.5,-0.41539,0.00013,27.85899]
[1776562968685,41.81,75583.88,9.5,-0.41451,0.00013,27.84798]
[1776562969486,41.81,75583.88,9.5,-0.41451,0.00013,27.84798]
[1776562969504,41.81,75588.33,9.5,-0.41393,0.00013,27.84065]
[1776562973047,41.81,75589.69,9.5,-0.41375,0.00013,27.83842]
[1776562974655,41.81,75589.69,9.5,-0.41375,0.00013,27.83843]
[1776562980335,41.82,75586.12,9.5,-0.41422,0.00013,27.84442]
[1776562989397,41.82,75583.0,9.5,-0.41464,0.00013,27.84973]
[1776562994433,41.83,75588.59,9.5,-0.41392,0.00013,27.84058]
[1776562999467,41.83,75588.66,9.5,-0.41391,0.00013,27.84053]
[1776563000412,41.83,75588.66,9.5,-0.41391,0.00013,27.84053]
[1776563005623,41.83,75589.04,9.5,-0.41387,0.00013,27.83997]
[1776563011552,41.83,75589.46,9.5,-0.41381,0.00013,27.83629]
[1776563016587,41.84,75588.05,9.5,-0.414,0.00013,27.83869]
[1776563021028,41.84,75587.18,9.5,-0.41412,0.00013,27.84019]
[1776563024049,41.84,75587.11,9.5,-0.41413,0.00013,27.84037]
[1776563029678,41.85,75587.12,9.5,-0.41413,0.00013,27.84044]
[1776563030623,41.85,75587.12,9.5,-0.41413,0.00013,27.84044]
[1776563030858,41.85,75587.12,9.5,-0.41413,0.00013,27.84044]
[1776563031266,41.85,75588.59,9.5,-0.41394,0.00013,27.83803]
[1776563037733,41.85,75589.82,9.5,-0.41379,0.00013,27.83609]
[1776563042768,41.85,75589.7,9.5,-0.41381,0.00013,27.83636]
[1776563044922,41.85,75589.7,9.5,-0.41381,0.00013,27.83636]
[1776563045023,41.85,75589.91,9.5,-0.41378,0.00013,27.83604]
[1776563051832,41.86,75590.06,9.5,-0.41377,0.00013,27.83589]
[1776563057874,41.86,75590.09,9.5,-0.41377,0.00013,27.83594]
[1776563069958,41.87,75589.3,9.5,-0.41389,0.00013,27.83744]
[1776563080537,41.87,75589.3,9.5,-0.41389,0.00013,27.83744]
[1776563080587,41.87,75589.3,9.5,-0.41389,0.00013,27.83744]
[1776563080730,41.87,75589.3,9.5,-0.41389,0.00013,27.83744]
[1776563080806,41.88,75589.3,9.5,-0.41389,0.00013,27.83454]
[1776563081707,41.88,75576.93,9.5,-0.4155,0.00013,27.85479]
[1776563085609,41.88,75578.89,9.5,-0.41525,0.00013,27.85164]
[1776563091109,41.88,75581.44,9.5,-0.41492,0.00013,27.84753]
[1776563095973,41.88,75581.4,9.5,-0.41493,0.00013,27.84761]
[1776563096074,41.88,75581.4,9.5,-0.41493,0.00013,27.84762]
[1776563101178,41.88,75581.51,9.5,-0.41491,0.00013,27.84742]
[1776563102898,41.88,75581.51,9.5,-0.41491,0.00013,27.84742]
[1776563102920,41.88,75581.55,9.5,-0.41491,0.00013,27.84735]
[1776563104199,41.88,75589.64,9.5,-0.41385,0.00013,27.83404]
[1776563110241,41.88,75589.48,9.5,-0.41387,0.00013,27.83428]
[1776563112994,41.88,75589.12,9.5,-0.41392,0.00013,27.83487]
[1776563113262,41.88,75588.98,9.5,-0.41394,0.00013,27.8351]
[1776563119304,41.88,75589.23,9.5,-0.4139,0.00013,27.83469]
[1776563125499,41.88,75589.34,9.5,-0.41389,0.00013,27.83451]
[1776563131480,41.88,75589.93,9.5,-0.41381,0.00013,27.83353]
[1776563138437,41.88,75589.93,9.5,-0.41381,0.00013,27.83045]
[1776563143472,41.88,75590.04,9.5,-0.41379,0.00013,27.83027]
[1776563149514,41.88,75589.02,9.5,-0.41393,0.00013,27.83204]
[1776563155584,41.88,75589.02,9.5,-0.41393,0.00013,27.83209]
[1776563164621,41.89,75589.02,9.5,-0.41395,0.00013,27.83233]
[1776563170028,41.89,75589.06,9.5,-0.41395,0.00013,27.83234]
[1776563173416,41.9,75594.1,9.5,-0.4133,0.00013,27.82404]
[1776563173490,41.9,75594.1,9.5,-0.4133,0.00013,27.82404]
[1776563173690,41.9,75594.1,9.5,-0.4133,0.00013,27.82404]
[1776563173717,41.9,75598.58,9.5,-0.41271,0.00013,27.81655]
[1776563178722,41.89,75604.61,9.5,-0.41192,0.00013,27.80622]
[1776563182894,41.89,75604.71,9.5,-0.4119,0.00013,27.80599]
[1776563189798,41.88,75604.71,9.5,-0.41189,0.00013,27.80581]
[1776563197855,41.88,75607.92,9.5,-0.41146,0.00013,27.79706]
[1776563202890,41.87,75608.04,9.5,-0.41143,0.00013,27.79674]
[1776563207925,41.87,75608.87,9.5,-0.41132,0.00013,27.79521]
[1776563209850,41.87,75608.87,9.5,-0.41132,0.00013,27.79521]
[1776563209885,41.87,75608.87,9.5,-0.41132,0.00013,27.79521]
[1776563215981,41.86,75615.34,9.5,-0.41047,0.00013,27.78388]
[1776563218068,41.86,75616.04,9.5,-0.41038,0.00013,27.78265]
[1776563224040,41.86,75622.0,9.5,-0.40959,0.00013,27.77214]
[1776563229075,41.86,75622.38,9.5,-0.40954,0.00013,27.77142]
[1776563234110,41.85,75619.59,9.5,-0.4099,0.00013,27.77625]
[1776563239146,41.85,75618.61,9.5,-0.41002,0.00013,27.77789]
[1776563241880,41.85,75618.6,9.5,-0.41002,0.00013,27.77788]
[1776563241919,41.85,75618.6,9.5,-0.41002,0.00013,27.77788]
[1776563248208,41.85,75607.18,9.5,-0.4115,0.00013,27.79747]
[1776563255258,41.84,75607.27,9.5,-0.41147,0.00013,27.79407]
[1776563260293,41.83,75606.63,9.5,-0.41155,0.00013,27.79504]
[1776563263307,41.83,75606.83,9.5,-0.41152,0.00013,27.79467]
[1776563270364,41.83,75606.68,9.5,-0.41152,0.00013,27.79472]
[1776563276204,41.83,75606.68,9.5,-0.41152,0.00013,27.79472]
[1776563277308,41.82,75606.68,9.5,-0.41152,0.00013,27.79458]
[1776563279554,41.82,75606.68,9.5,-0.41151,0.00013,27.79456]
[1776563287483,41.81,75605.37,9.5,-0.41167,0.00013,27.79658]
[1776563289192,41.81,75605.37,9.5,-0.41167,0.00013,27.79658]
[1776563289497,41.81,75605.41,9.5,-0.41166,0.00013,27.79646]
[1776563295539,41.81,75605.67,9.5,-0.41162,0.00013,27.79592]
[1776563299212,41.81,75605.64,9.5,-0.41162,0.00013,27.79594]
[1776563299269,41.8,75605.71,9.5,-0.41161,0.00013,27.79579]
[1776563304569,41.8,75605.64,9.5,-0.41162,0.00013,27.79583]
[1776563306259,41.8,75605.42,9.5,-0.41165,0.00013,27.79619]
[1776563306616,41.8,75603.38,9.5,-0.41191,0.00013,27.79963]
[1776563311651,41.8,75601.34,9.5,-0.41216,0.00013,27.79994]
[1776563313593,41.8,75601.24,9.5,-0.41217,0.00013,27.80009]
[1776563317333,41.79,75601.31,9.5,-0.41216,0.00013,27.79992]
[1776563322728,41.79,75601.56,9.5,-0.41212,0.00013,27.79938]
[1776563328246,41.79,75601.63,9.5,-0.41211,0.00013,27.79923]
[1776563328351,41.79,75601.63,9.5,-0.41211,0.00013,27.79923]
[1776563328770,41.79,75604.61,9.5,-0.41172,0.00013,27.79409]
[1776563333805,41.78,75608.95,9.5,-0.41115,0.00013,27.78656]
[1776563338841,41.78,75608.93,9.5,-0.41114,0.00013,27.78651]
[1776563344282,41.78,75609.18,9.5,-0.41111,0.00013,27.78603]
[1776563345424,41.78,75609.18,9.5,-0.41111,0.00013,27.78598]
[1776563352939,41.77,75607.78,9.5,-0.41128,0.00013,27.78825]
[1776563365026,41.76,75607.2,9.5,-0.41134,0.00013,27.78899]
[1776563378118,41.75,75606.74,9.5,-0.41138,0.00013,27.78645]
[1776563385167,41.75,75607.8,9.5,-0.41123,0.00013,27.7845]
[1776563391209,41.75,75607.8,9.5,-0.41122,0.00013,27.7844]
[1776563397250,41.74,75607.8,9.5,-0.41122,0.00013,27.78429]
[1776563402286,41.74,75607.73,9.5,-0.41122,0.00013,27.78432]
[1776563407321,41.73,75607.27,9.5,-0.41127,0.00013,27.78502]
[1776563421419,41.72,75607.3,9.5,-0.41125,0.00013,27.78469]
[1776563431490,41.72,75607.3,9.5,-0.41123,0.00013,27.78141]
[1776563437532,41.71,75607.85,9.5,-0.41115,0.00013,27.78035]
[1776563442568,41.71,75607.81,9.5,-0.41115,0.00013,27.78033]
[1776563449618,41.71,75607.78,9.5,-0.41115,0.00013,27.78025]
[1776563454652,41.7,75607.74,9.5,-0.41115,0.00013,27.78023]
[1776563459354,41.7,75607.81,9.5,-0.41114,0.00013,27.78005]
[1776563459372,41.7,75607.81,9.5,-0.41114,0.00013,27.78005]
[1776563461416,41.7,75607.85,9.5,-0.41113,0.00013,27.77993]
[1776563461439,41.7,75607.85,9.5,-0.41113,0.00013,27.77993]
[1776563470765,41.69,75607.85,9.5,-0.41112,0.00013,27.77975]
[1776563479828,41.69,75607.43,9.5,-0.41116,0.00013,27.78032]
[1776563485870,41.68,75607.4,9.5,-0.41116,0.00013,27.78026]
[1776563495941,41.68,75607.4,9.5,-0.41114,0.00013,27.777]
[1776563502990,41.67,75608.63,9.5,-0.41097,0.00013,27.77475]
[1776563509356,41.67,75609.14,9.5,-0.4109,0.00013,27.77383]
[1776563512928,41.67,75609.14,9.5,-0.4109,0.00013,27.77375]
[1776563518095,41.66,75608.81,9.5,-0.41093,0.00013,27.7742]
[1776563528168,41.66,75608.59,9.5,-0.41095,0.00013,27.77442]
[1776563533201,41.65,75607.96,9.5,-0.41103,0.00013,27.77542]
[1776563538236,41.65,75608.46,9.5,-0.41096,0.00013,27.77447]
[1776563547299,41.65,75607.96,9.5,-0.41102,0.00013,27.77519]
[1776563552334,41.64,75608.08,9.5,-0.41099,0.00013,27.77182]
[1776563564418,41.64,75608.01,9.5,-0.41098,0.00013,27.77176]
[1776563573481,41.63,75607.88,9.5,-0.41099,0.00013,27.77184]
[1776563581537,41.63,75608.11,9.5,-0.41096,0.00013,27.77134]
[1776563587578,41.63,75607.89,9.5,-0.41098,0.00013,27.77165]
[1776563593621,41.62,75607.91,9.5,-0.41097,0.00013,27.77155]
[1776563598656,41.62,75609.3,9.5,-0.41079,0.00013,27.76908]
[1776563600730,41.62,75609.3,9.5,-0.41079,0.00013,27.76908]
[1776563600854,41.62,75609.3,9.5,-0.41079,0.00013,27.76908]
[1776563601676,41.62,75617.86,9.5,-0.40967,0.00013,27.75405]
[1776563607719,41.62,75623.15,9.5,-0.40898,0.00013,27.74467]
[1776563612753,41.62,75621.75,9.5,-0.40915,0.00013,27.74409]
[1776563618796,41.62,75621.71,9.5,-0.40916,0.00013,27.74418]
[1776563623830,41.62,75619.29,9.5,-0.40948,0.00013,27.74848]
[1776563628866,41.62,75616.25,9.5,-0.40987,0.00013,27.75384]
[1776563634908,41.62,75616.38,9.5,-0.40985,0.00013,27.75358]
[1776563639943,41.62,75616.05,9.5,-0.4099,0.00013,27.75414]
[1776563646992,41.62,75615.96,9.5,-0.40991,0.00013,27.75427]
[1776563652027,41.62,75615.93,9.5,-0.40991,0.00013,27.7543]
[1776563659076,41.62,75617.39,9.5,-0.40972,0.00013,27.75171]
[1776563664111,41.62,75616.43,9.5,-0.40984,0.00013,27.75338]
[1776563664954,41.62,75616.43,9.5,-0.40984,0.00013,27.75338]
[1776563666539,41.62,75616.36,9.5,-0.40985,0.00013,27.7535]
[1776563666608,41.62,75616.36,9.5,-0.40985,0.00013,27.7535]
[1776563667209,41.62,75616.28,9.5,-0.40986,0.00013,27.75364]
[1776563667254,41.62,75623.14,9.5,-0.40896,0.00013,27.74148]
[1776563670647,41.62,75622.86,9.5,-0.409,0.00013,27.74198]
[1776563670886,41.62,75622.86,9.5,-0.409,0.00013,27.74198]
[1776563670975,41.62,75622.86,9.5,-0.409,0.00013,27.74198]
[1776563671030,41.62,75622.86,9.5,-0.409,0.00013,27.74198]
[1776563671061,41.62,75622.86,9.5,-0.409,0.00013,27.74198]
[1776563671076,41.62,75622.86,9.5,-0.409,0.00013,27.74198]
[1776563671163,41.62,75651.7,9.5,-0.40523,0.00013,27.68626]
[1776563671706,41.62,75651.7,9.5,-0.40523,0.00013,27.68626]
[1776563671944,41.62,75651.7,9.5,-0.40523,0.00013,27.68626]
[1776563672175,41.62,75651.7,9.5,-0.40523,0.00013,27.68626]
[1776563672259,41.62,75663.1,9.5,-0.40374,0.00013,27.66478]
[1776563673177,41.62,75665.38,9.5,-0.40344,0.00013,27.66046]
[1776563673666,41.62,75665.38,9.5,-0.40344,0.00013,27.66046]
[1776563673753,41.62,75665.38,9.5,-0.40344,0.00013,27.66046]
[1776563673785,41.62,75665.38,9.5,-0.40344,0.00013,27.66046]
[1776563673788,41.62,75665.38,9.5,-0.40344,0.00013,27.66046]
[1776563675954,41.62,75663.17,9.5,-0.40373,0.00013,27.66468]
[1776563678267,41.62,75662.4,9.5,-0.40383,0.00013,27.66616]
[1776563684256,41.62,75660.06,9.5,-0.40414,0.00013,27.67065]
[1776563686415,41.62,75660.06,9.5,-0.40414,0.00013,27.67065]
[1776563686481,41.62,75660.06,9.5,-0.40414,0.00013,27.67065]
[1776563688398,41.62,75659.96,9.5,-0.40416,0.00013,27.67087]
[1776563688496,41.62,75659.99,9.5,-0.40415,0.00013,27.67083]
[1776563691968,41.62,75660.07,9.5,-0.40415,0.00013,27.67072]
[1776563696435,41.63,75657.09,9.5,-0.40455,0.00013,27.67657]
[1776563696537,41.63,75657.09,9.5,-0.40455,0.00013,27.67665]
[1776563700618,41.63,75659.6,9.5,-0.40423,0.00013,27.67199]
[1776563705083,41.64,75661.21,9.5,-0.40403,0.00013,27.66911]
[1776563711048,41.64,75657.54,9.5,-0.40451,0.00013,27.67616]
[1776563711945,41.65,75657.17,9.5,-0.40457,0.00013,27.67701]
[1776563712456,41.65,75653.33,9.5,-0.40507,0.00013,27.68425]
[1776563717492,41.65,75653.35,9.5,-0.40508,0.00013,27.68442]
[1776563719436,41.66,75653.32,9.5,-0.40509,0.00013,27.68451]
[1776563724541,41.66,75652.96,9.5,-0.40515,0.00013,27.68544]
[1776563729575,41.67,75654.09,9.5,-0.40502,0.00013,27.68356]
[1776563734611,41.68,75655.25,9.5,-0.40487,0.00013,27.67851]
[1776563737363,41.68,75655.29,9.5,-0.40487,0.00013,27.67848]
[1776563737632,41.68,75657.98,9.5,-0.40452,0.00013,27.67353]
[1776563742667,41.69,75658.8,9.5,-0.40443,0.00013,27.67219]
[1776563747702,41.69,75658.73,9.5,-0.40445,0.00013,27.67252]
[1776563757772,41.71,75658.76,9.5,-0.40447,0.00013,27.67284]
[1776563765828,41.72,75657.17,9.5,-0.40469,0.00013,27.67611]
[1776563770863,41.72,75656.72,9.5,-0.40476,0.00013,27.67714]
[1776563776905,41.73,75656.45,9.5,-0.40481,0.00013,27.67786]
[1776563780424,41.73,75656.45,9.5,-0.40481,0.00013,27.67786]
[1776563781461,41.73,75656.69,9.5,-0.40478,0.00013,27.67754]
[1776563781466,41.73,75656.69,9.5,-0.40479,0.00013,27.67758]
[1776563786978,41.74,75652.34,9.5,-0.40536,0.00013,27.68588]
[1776563794341,41.74,75652.3,9.5,-0.40537,0.00013,27.683]
[1776563794443,41.75,75652.3,9.5,-0.40538,0.00013,27.68314]
[1776563800070,41.75,75655.25,9.5,-0.405,0.00013,27.67782]
[1776563805105,41.76,75655.18,9.5,-0.40502,0.00013,27.67812]
[1776563812154,41.76,75660.14,9.5,-0.40439,0.00013,27.66905]
[1776563817189,41.77,75663.12,9.5,-0.40401,0.00013,27.66355]
[1776563820969,41.77,75663.12,9.5,-0.40401,0.00013,27.66355]
[1776563821020,41.77,75663.12,9.5,-0.40401,0.00013,27.66355]
[1776563821437,41.77,75663.12,9.5,-0.40401,0.00013,27.66355]
[1776563821538,41.77,75664.05,9.5,-0.40389,0.00013,27.66189]
[1776563827259,41.77,75668.75,9.5,-0.40329,0.00013,27.65305]
[1776563832518,41.78,75668.83,9.5,-0.40328,0.00013,27.65295]
[1776563832609,41.78,75668.82,9.5,-0.40328,0.00013,27.65299]
[1776563846392,41.78,75664.75,9.5,-0.40382,0.00013,27.66096]
[1776563852434,41.79,75663.89,9.5,-0.40393,0.00013,27.6596]
[1776563857469,41.79,75664.04,9.5,-0.40392,0.00013,27.65941]
[1776563862504,41.79,75663.72,9.5,-0.40397,0.00013,27.66011]
[1776563867539,41.8,75663.41,9.5,-0.40402,0.00013,27.66082]
[1776563872574,41.8,75663.37,9.5,-0.40403,0.00013,27.66099]
[1776563873483,41.8,75663.37,9.5,-0.40403,0.00013,27.66099]
[1776563878616,41.8,75662.68,9.5,-0.40412,0.00013,27.66242]
[1776563880323,41.8,75662.38,9.5,-0.40416,0.00013,27.663]
[1776563880937,41.8,75658.67,9.5,-0.40465,0.00013,27.66999]
[1776563881637,41.81,75652.85,9.5,-0.4054,0.00013,27.68085]
[1776563886671,41.81,75652.66,9.5,-0.40543,0.00013,27.68124]
[1776563890259,41.81,75652.63,9.5,-0.40544,0.00013,27.68133]
[1776563896742,41.81,75650.21,9.5,-0.40576,0.00013,27.68599]
[1776563906812,41.82,75650.21,9.5,-0.40577,0.00013,27.68623]
[1776563911847,41.82,75650.24,9.5,-0.40577,0.00013,27.68319]
[1776563916882,41.83,75650.28,9.5,-0.40577,0.00013,27.68317]
[1776563923931,41.83,75650.09,9.5,-0.4058,0.00013,27.68359]
[1776563925231,41.83,75650.09,9.5,-0.4058,0.00013,27.68359]
[1776563926952,41.83,75642.75,9.5,-0.40675,0.00013,27.69699]
[1776563931987,41.82,75642.73,9.5,-0.40674,0.00013,27.69691]
[1776563939040,41.82,75644.32,9.5,-0.40653,0.00013,27.69385]
[1776563945082,41.81,75645.53,9.5,-0.40636,0.00013,27.69152]
[1776563949841,41.81,75645.53,9.5,-0.40636,0.00013,27.69152]
[1776563955153,41.81,75645.53,9.5,-0.40635,0.00013,27.69133]
[1776563961831,41.81,75645.53,9.5,-0.40635,0.00013,27.69133]
[1776563966093,41.8,75651.28,9.5,-0.40559,0.00013,27.68059]
[1776563971381,41.81,75652.41,9.5,-0.40545,0.00013,27.67858]
[1776563971442,41.81,75652.45,9.5,-0.40544,0.00013,27.67542]
[1776563977520,41.8,75654.03,9.5,-0.40523,0.00013,27.67241]
[1776563977815,41.8,75654.03,9.5,-0.40523,0.00013,27.67241]
[1776563983349,41.8,75653.08,9.5,-0.40535,0.00013,27.67408]
[1776563989390,41.8,75652.99,9.5,-0.40535,0.00013,27.67417]
[1776563994426,41.8,75651.66,9.5,-0.40552,0.00013,27.67656]
[1776563996175,41.8,75651.59,9.5,-0.40553,0.00013,27.67667]
[1776563996276,41.79,75651.59,9.5,-0.40553,0.00013,27.67666]
[1776564001278,41.79,75651.04,9.5,-0.4056,0.00013,27.67764]
[1776564007526,41.79,75644.92,9.5,-0.40639,0.00013,27.68877]
[1776564012562,41.79,75648.7,9.5,-0.40589,0.00013,27.68172]
[1776564016692,41.79,75649.75,9.5,-0.40575,0.00013,27.67981]
[1776564016793,41.79,75649.75,9.5,-0.40576,0.00013,27.67986]
[1776564022632,41.79,75651.44,9.5,-0.40553,0.00013,27.67666]
[1776564028675,41.78,75651.41,9.5,-0.40553,0.00013,27.67663]
[1776564033711,41.79,75651.37,9.5,-0.40553,0.00013,27.67369]
[1776564040760,41.79,75652.64,9.5,-0.40538,0.00013,27.67148]
[1776564042966,41.79,75652.64,9.5,-0.40538,0.00013,27.67148]
[1776564042977,41.79,75652.64,9.5,-0.40538,0.00013,27.67148]
[1776564042972,41.79,75652.61,9.5,-0.40538,0.00013,27.67158]
[1776564043781,41.79,75644.76,9.5,-0.4064,0.00013,27.68602]
[1776564048822,41.79,75642.28,9.5,-0.40672,0.00013,27.69046]
[1776564049829,41.79,75642.28,9.5,-0.40672,0.00013,27.69046]
[1776564050841,41.79,75632.01,9.5,-0.40806,0.00013,27.70902]
[1776564051025,41.79,75632.01,9.5,-0.40806,0.00013,27.70902]
[1776564056883,41.79,75628.19,9.5,-0.40855,0.00013,27.71587]
[1776564061918,41.79,75628.57,9.5,-0.40851,0.00013,27.71523]
[1776564068708,41.79,75626.72,9.5,-0.40875,0.00013,27.71855]
[1776564075009,41.79,75625.89,9.5,-0.40886,0.00013,27.72009]
[1776564080045,41.79,75622.74,9.5,-0.40927,0.00013,27.72571]
[1776564085211,41.79,75620.42,9.5,-0.40958,0.00013,27.72982]
[1776564091129,41.79,75619.11,9.5,-0.40974,0.00013,27.72905]
[1776564100194,41.8,75618.87,9.5,-0.40977,0.00013,27.72951]
[1776564101673,41.8,75618.87,9.5,-0.40977,0.00013,27.72951]
[1776564101831,41.8,75618.87,9.5,-0.40977,0.00013,27.72951]
[1776564107243,41.8,75620.53,9.5,-0.40956,0.00013,27.72665]
[1776564112279,41.8,75620.58,9.5,-0.40956,0.00013,27.7266]
[1776564118320,41.8,75621.21,9.5,-0.40948,0.00013,27.72554]
[1776564123384,41.8,75624.03,9.5,-0.40911,0.00013,27.72059]
[1776564124363,41.8,75634.3,9.5,-0.40778,0.00013,27.70228]
[1776564129398,41.81,75636.11,9.5,-0.40755,0.00013,27.69912]
[1776564135440,41.81,75634.77,9.5,-0.40773,0.00013,27.70166]
[1776564140475,41.81,75631.39,9.5,-0.40817,0.00013,27.70782]
[1776564146517,41.82,75629.56,9.5,-0.40842,0.00013,27.71117]
[1776564151552,41.82,75623.23,9.5,-0.40924,0.00013,27.71936]
[1776564156587,41.82,75621.51,9.5,-0.40946,0.00013,27.72242]
[1776564162138,41.82,75619.85,9.5,-0.40968,0.00013,27.72536]
[1776564167664,41.82,75620.17,9.5,-0.40964,0.00013,27.72481]
[1776564171899,41.82,75620.99,9.5,-0.40953,0.00013,27.72338]
[1776564177734,41.82,75627.1,9.5,-0.40874,0.00013,27.71262]
[1776564182769,41.82,75627.3,9.5,-0.40872,0.00013,27.71231]
[1776564188811,41.82,75627.33,9.5,-0.40872,0.00013,27.71231]
[1776564193846,41.83,75627.23,9.5,-0.40873,0.00013,27.71253]
[1776564198881,41.83,75626.84,9.5,-0.40878,0.00013,27.71327]
[1776564204757,41.83,75623.7,9.5,-0.40919,0.00013,27.71885]
[1776564209958,41.83,75623.62,9.5,-0.40921,0.00013,27.71903]
[1776564214996,41.83,75623.44,9.5,-0.40922,0.00013,27.71628]
[1776564222041,41.83,75623.38,9.5,-0.40923,0.00013,27.71642]
[1776564228084,41.83,75623.45,9.5,-0.40923,0.00013,27.71633]
[1776564239217,41.83,75624.73,9.5,-0.40906,0.00013,27.71412]
[1776564240168,41.84,75631.87,9.5,-0.40814,0.00013,27.70142]
[1776564245203,41.84,75628.24,9.5,-0.40861,0.00013,27.70796]
[1776564250238,41.84,75624.71,9.5,-0.40907,0.00013,27.71427]
[1776564255273,41.84,75623.46,9.5,-0.40924,0.00013,27.7165]
[1776564261317,41.84,75624.12,9.5,-0.40915,0.00013,27.71537]
[1776564263919,41.84,75624.25,9.5,-0.40914,0.00013,27.71514]
[1776564265087,41.84,75624.25,9.5,-0.40914,0.00013,27.71515]
[1776564274600,41.84,75624.46,9.5,-0.40911,0.00013,27.7148]
[1776564275713,41.84,75624.46,9.5,-0.40911,0.00013,27.71175]
[1776564281624,41.84,75624.46,9.5,-0.40911,0.00013,27.71179]
[1776564282810,41.84,75624.46,9.5,-0.40911,0.00013,27.7118]
[1776564295273,41.85,75624.46,9.5,-0.40912,0.00013,27.7119]
[1776564300422,41.85,75624.43,9.5,-0.40912,0.00013,27.71198]
[1776564301548,41.85,75624.43,9.5,-0.40912,0.00013,27.712]
[1776564307641,41.85,75624.91,9.5,-0.40906,0.00013,27.71121]
[1776564311806,41.85,75624.8,9.5,-0.40908,0.00013,27.71144]
[1776564312915,41.85,75624.8,9.5,-0.40908,0.00013,27.71144]
[1776564319297,41.86,75624.66,9.5,-0.4091,0.00013,27.71176]
[1776564326774,41.86,75624.63,9.5,-0.40911,0.00013,27.71188]
[1776564328871,41.86,75624.63,9.5,-0.40911,0.00013,27.71188]
[1776564328941,41.86,75624.63,9.5,-0.40911,0.00013,27.71188]
[1776564329100,41.86,75624.63,9.5,-0.40911,0.00013,27.71188]
[1776564329197,41.86,75624.63,9.5,-0.40911,0.00013,27.71191]
[1776564329796,41.86,75638.95,9.5,-0.40725,0.00013,27.6863]
[1776564331810,41.86,75643.23,9.5,-0.40668,0.00013,27.6754]
[1776564333385,41.86,75643.04,9.5,-0.40671,0.00013,27.67573]
[1776564333824,41.86,75639.58,9.5,-0.40716,0.00013,27.682]
[1776564338859,41.85,75636.26,9.5,-0.40758,0.00013,27.68781]
[1776564343312,41.85,75636.08,9.5,-0.4076,0.00013,27.68806]
[1776564344901,41.84,75627.71,9.5,-0.40868,0.00013,27.70291]
[1776564349936,41.84,75620.75,9.5,-0.40958,0.00013,27.71511]
[1776564354972,41.84,75616.98,9.5,-0.41006,0.00013,27.72165]
[1776564360016,41.84,75616.87,9.5,-0.41008,0.00013,27.7218]
[1776564360339,41.84,75616.87,9.5,-0.41008,0.00013,27.7218]
[1776564365274,41.84,75621.88,9.5,-0.40942,0.00013,27.71301]
[1776564371350,41.84,75619.93,9.5,-0.40968,0.00013,27.71648]
[1776564378134,41.84,75619.73,9.5,-0.40971,0.00013,27.71684]
[1776564383169,41.84,75619.62,9.5,-0.40972,0.00013,27.71705]
[1776564383363,41.84,75619.62,9.5,-0.40972,0.00013,27.71705]
[1776564393239,41.84,75621.14,9.5,-0.40952,0.00013,27.71133]
[1776564398276,41.84,75621.14,9.5,-0.40952,0.00013,27.71134]
[1776564405323,41.84,75621.25,9.5,-0.40951,0.00013,27.71116]
[1776564410358,41.84,75621.18,9.5,-0.40951,0.00013,27.71129]
[1776564411534,41.84,75616.77,9.5,-0.41009,0.00013,27.71902]
[1776564418395,41.84,75617.76,9.5,-0.40996,0.00013,27.71727]
[1776564424126,41.84,75617.91,9.5,-0.40994,0.00013,27.71699]
[1776564425187,41.84,75617.91,9.5,-0.40994,0.00013,27.71698]
[1776564431504,41.84,75617.83,9.5,-0.40995,0.00013,27.7171]
[1776564439565,41.84,75617.73,9.5,-0.40996,0.00013,27.71725]
[1776564444599,41.84,75617.76,9.5,-0.40995,0.00013,27.71718]
[1776564447065,41.84,75617.8,9.5,-0.40995,0.00013,27.71711]
[1776564448175,41.84,75617.8,9.5,-0.40995,0.00013,27.7171]
[1776564459709,41.83,75615.73,9.5,-0.41021,0.00013,27.71756]
[1776564467514,41.83,75615.73,9.5,-0.41021,0.00013,27.71756]
[1776564477832,41.83,75615.47,9.5,-0.41023,0.00013,27.71787]
[1776564483874,41.83,75615.75,9.5,-0.41019,0.00013,27.71733]
[1776564485764,41.83,75615.75,9.5,-0.41019,0.00013,27.71733]
[1776564494951,41.82,75615.84,9.5,-0.41017,0.00013,27.71706]
[1776564497122,41.82,75616.32,9.5,-0.41011,0.00013,27.71621]
[1776564499390,41.82,75616.32,9.5,-0.41011,0.00013,27.71619]
[1776564501179,41.82,75619.28,9.5,-0.40972,0.00013,27.71099]
[1776564501245,41.82,75619.28,9.5,-0.40972,0.00013,27.71099]
[1776564508043,41.82,75625.55,9.5,-0.4089,0.00013,27.69991]
[1776564509077,41.82,75625.55,9.5,-0.4089,0.00013,27.69991]
[1776564510057,41.82,75638.26,9.5,-0.40725,0.00013,27.67713]
[1776564510917,41.82,75638.26,9.5,-0.40725,0.00013,27.67713]
[1776564513614,41.82,75639.22,9.5,-0.40711,0.00013,27.67226]
[1776564519149,41.82,75639.24,9.5,-0.4071,0.00013,27.67213]
[1776564519580,41.82,75639.56,9.5,-0.40706,0.00013,27.67152]
[1776564520127,41.82,75642.01,9.5,-0.40674,0.00013,27.66706]
[1776564525161,41.81,75641.85,9.5,-0.40676,0.00013,27.66729]
[1776564530197,41.81,75641.74,9.5,-0.40677,0.00013,27.66739]
[1776564535232,41.81,75642.15,9.5,-0.40671,0.00013,27.66654]
[1776564540267,41.8,75642.25,9.5,-0.40669,0.00013,27.66624]
[1776564545302,41.8,75643.02,9.5,-0.40658,0.00013,27.66474]
[1776564552351,41.8,75642.84,9.5,-0.4066,0.00013,27.66498]
[1776564557386,41.8,75641.73,9.5,-0.40674,0.00013,27.66693]
[1776564562421,41.79,75641.84,9.5,-0.40672,0.00013,27.66664]
[1776564567456,41.79,75641.4,9.5,-0.40677,0.00013,27.66735]
[1776564573498,41.79,75641.7,9.5,-0.40672,0.00013,27.6636]
[1776564579541,41.78,75641.47,9.5,-0.40674,0.00013,27.66392]
[1776564585582,41.78,75641.7,9.5,-0.40671,0.00013,27.6634]
[1776564591625,41.78,75641.46,9.5,-0.40673,0.00013,27.66373]
[1776564594734,41.78,75641.7,9.5,-0.4067,0.00013,27.66326]
[1776564595083,41.78,75641.7,9.5,-0.4067,0.00013,27.66326]
[1776564595172,41.78,75641.7,9.5,-0.4067,0.00013,27.66325]
[1776564596172,41.78,75641.7,9.5,-0.4067,0.00013,27.66325]
[1776564596181,41.78,75641.7,9.5,-0.4067,0.00013,27.66325]
[1776564596251,41.77,75634.01,9.5,-0.4077,0.00013,27.6772]
[1776564597666,41.77,75640.99,9.5,-0.40679,0.00013,27.66452]
[1776564600313,41.77,75640.75,9.5,-0.40682,0.00013,27.66494]
[1776564600379,41.77,75640.75,9.5,-0.40682,0.00013,27.66491]
[1776564601703,41.77,75644.2,9.5,-0.40637,0.00013,27.6586]
[1776564601726,41.77,75645.13,9.5,-0.40625,0.00013,27.65686]
[1776564606730,41.77,75643.44,9.5,-0.40646,0.00013,27.65981]
[1776564608966,41.77,75643.41,9.5,-0.40646,0.00013,27.65984]
[1776564609203,41.77,75643.41,9.5,-0.40646,0.00013,27.65984]
[1776564609311,41.77,75643.41,9.5,-0.40646,0.00013,27.65984]
[1776564609412,41.76,75642.89,9.5,-0.40652,0.00013,27.66074]
[1776564609751,41.76,75635.34,9.5,-0.40751,0.00013,27.67448]
[1776564614786,41.76,75632.16,9.5,-0.40791,0.00013,27.68007]
[1776564619029,41.76,75632.19,9.5,-0.4079,0.00013,27.67992]
[1776564619076,41.76,75632.19,9.5,-0.4079,0.00013,27.67992]
[1776564619130,41.76,75632.19,9.5,-0.4079,0.00013,27.67989]
[1776564625864,41.75,75638.67,9.5,-0.40705,0.00013,27.66807]
[1776564631318,41.75,75638.67,9.5,-0.40705,0.00013,27.668]
[1776564636941,41.75,75638.99,9.5,-0.40699,0.00013,27.66419]
[1776564643990,41.74,75639.5,9.5,-0.40692,0.00013,27.66313]
[1776564649026,41.74,75639.35,9.5,-0.40693,0.00013,27.66333]
[1776564655068,41.74,75639.39,9.5,-0.40692,0.00013,27.66317]
[1776564660727,41.73,75639.43,9.5,-0.40691,0.00013,27.66304]
[1776564666147,41.73,75639.1,9.5,-0.40695,0.00013,27.66355]
[1776564671182,41.73,75638.03,9.5,-0.40709,0.00013,27.66544]
[1776564673564,41.73,75638.03,9.5,-0.40709,0.00013,27.66544]
[1776564673665,41.73,75637.15,9.5,-0.4072,0.00013,27.667]
[1776564681253,41.72,75633.77,9.5,-0.40763,0.00013,27.67303]
[1776564686288,41.72,75632.69,9.5,-0.40777,0.00013,27.67491]
[1776564692330,41.72,75632.72,9.5,-0.40775,0.00013,27.67168]
[1776564699536,41.72,75632.8,9.5,-0.40774,0.00013,27.67149]
[1776564700388,41.72,75624.86,9.5,-0.40877,0.00013,27.68567]
[1776564703553,41.72,75626.37,9.5,-0.40857,0.00013,27.68296]
[1776564709451,41.72,75630.89,9.5,-0.40799,0.00013,27.67494]
[1776564714465,41.72,75631.2,9.5,-0.40795,0.00013,27.67444]
[1776564714537,41.72,75631.2,9.5,-0.40795,0.00013,27.67444]
[1776564714542,41.72,75631.2,9.5,-0.40796,0.00013,27.67448]
[1776564717281,41.72,75634.53,9.5,-0.40752,0.00013,27.66845]
[1776564722542,41.72,75638.9,9.5,-0.40694,0.00013,27.66042]
[1776564727577,41.72,75637.81,9.5,-0.40708,0.00013,27.66231]
[1776564732612,41.71,75638.2,9.5,-0.40702,0.00013,27.66151]
[1776564737647,41.71,75638.28,9.5,-0.40701,0.00013,27.66129]
[1776564742681,41.71,75638.15,9.5,-0.40702,0.00013,27.66145]
[1776564747716,41.7,75638.43,9.5,-0.40698,0.00013,27.66086]
[1776564759348,41.7,75638.26,9.5,-0.407,0.00013,27.66114]
[1776564765846,41.7,75638.36,9.5,-0.40697,0.00013,27.65765]
[1776564770881,41.69,75641.92,9.5,-0.4065,0.00013,27.65107]
[1776564777930,41.69,75642.08,9.5,-0.40647,0.00013,27.65064]
[1776564782965,41.69,75641.85,9.5,-0.40649,0.00013,27.65096]
[1776564793035,41.68,75641.85,9.5,-0.40648,0.00013,27.65078]
[1776564801350,41.68,75641.85,9.5,-0.40648,0.00013,27.65078]
[1776564811161,41.67,75642.15,9.5,-0.40642,0.00013,27.64686]
[1776564818211,41.67,75641.81,9.5,-0.40646,0.00013,27.6474]
[1776564820177,41.67,75641.81,9.5,-0.40646,0.00013,27.6474]
[1776564826267,41.67,75642.05,9.5,-0.40642,0.00013,27.64686]
[1776564831302,41.66,75642.05,9.5,-0.40642,0.00013,27.64681]
[1776564836337,41.66,75642.19,9.5,-0.4064,0.00013,27.64649]
[1776564841371,41.66,75641.73,9.5,-0.40645,0.00013,27.64728]
[1776564847414,41.66,75641.87,9.5,-0.40643,0.00013,27.64696]
[1776564849303,41.66,75641.69,9.5,-0.40645,0.00013,27.64729]
[1776564854462,41.66,75641.69,9.5,-0.40645,0.00013,27.64723]
[1776564864533,41.65,75641.69,9.5,-0.40645,0.00013,27.64714]
[1776564869568,41.65,75642.08,9.5,-0.40639,0.00013,27.64638]
[1776564874603,41.65,75642.25,9.5,-0.40636,0.00013,27.64291]
[1776564879638,41.65,75642.62,9.5,-0.40631,0.00013,27.64218]
[1776564883160,41.65,75642.51,9.5,-0.40632,0.00013,27.64235]
[1776564883179,41.65,75642.51,9.5,-0.40632,0.00013,27.64235]
[1776564883255,41.65,75642.51,9.5,-0.40632,0.00013,27.64235]
[1776564883337,41.65,75642.51,9.5,-0.40632,0.00013,27.64235]
[1776564883577,41.65,75642.51,9.5,-0.40632,0.00013,27.64235]
[1776564883666,41.65,75659.65,9.5,-0.40408,0.00013,27.61032]
[1776564884793,41.65,75659.65,9.5,-0.40408,0.00013,27.61032]
[1776564889708,41.64,75664.38,9.5,-0.40345,0.00013,27.60118]
[1776564894299,41.64,75665.01,9.5,-0.40337,0.00013,27.59991]
[1776564899483,41.64,75665.12,9.5,-0.40335,0.00013,27.5996]
[1776564902684,41.63,75670.39,9.5,-0.40265,0.00013,27.58927]
[1776564902873,41.63,75670.39,9.5,-0.40265,0.00013,27.58927]
[1776564904413,41.63,75678.05,9.5,-0.40165,0.00013,27.57437]
[1776564911863,41.63,75682.33,9.5,-0.40108,0.00013,27.56588]
[1776564918912,41.63,75685.07,9.5,-0.40072,0.00013,27.56045]
[1776564923946,41.63,75686.02,9.5,-0.4006,0.00013,27.55857]
[1776564929989,41.63,75686.69,9.5,-0.40051,0.00013,27.55725]
[1776564934366,41.63,75682.26,9.5,-0.40108,0.00013,27.56286]
[1776564934473,41.63,75682.26,9.5,-0.40108,0.00013,27.56286]
[1776564935030,41.63,75689.85,9.5,-0.40009,0.00013,27.54787]
[1776564941402,41.63,75691.49,9.5,-0.39988,0.00013,27.54464]
[1776564941770,41.63,75691.49,9.5,-0.39988,0.00013,27.54464]
[1776564947114,41.63,75686.36,9.5,-0.40055,0.00013,27.55484]
[1776564951356,41.63,75686.71,9.5,-0.4005,0.00013,27.55414]
[1776564951363,41.63,75686.71,9.5,-0.4005,0.00013,27.55414]
[1776564956086,41.63,75687.73,9.5,-0.40037,0.00013,27.55211]
[1776564957861,41.63,75687.51,9.5,-0.4004,0.00013,27.55254]
[1776564963227,41.62,75682.28,9.5,-0.40108,0.00013,27.56279]
[1776564965695,41.62,75679.97,9.5,-0.40138,0.00013,27.5673]
[1776564967255,41.62,75672.98,9.5,-0.40229,0.00013,27.58086]
[1776564972375,41.62,75670.34,9.5,-0.40262,0.00013,27.58587]
[1776564972754,41.62,75670.34,9.5,-0.40262,0.00013,27.58587]
[1776564973297,41.62,75658.53,9.5,-0.40416,0.00013,27.60838]
[1776564980605,41.61,75657.8,9.5,-0.40425,0.00013,27.60962]
[1776564985578,41.61,75657.69,9.5,-0.40425,0.00013,27.60958]
[1776564985679,41.61,75657.69,9.5,-0.40425,0.00013,27.60955]
[1776564993441,41.6,75657.52,9.5,-0.40425,0.00013,27.60654]
[1776565000682,41.6,75657.52,9.5,-0.40425,0.00013,27.60654]
[1776565009553,41.59,75656.76,9.5,-0.40433,0.00013,27.60757]
[1776565011094,41.59,75656.76,9.5,-0.40433,0.00013,27.60757]
[1776565022644,41.58,75656.26,9.5,-0.40437,0.00013,27.6082]
[1776565030701,41.57,75656.29,9.5,-0.40436,0.00013,27.60797]
[1776565035834,41.57,75656.94,9.5,-0.40427,0.00013,27.60665]
[1776565035927,41.57,75656.94,9.5,-0.40427,0.00013,27.60661]
[1776565038268,41.57,75659.58,9.5,-0.40392,0.00013,27.60157]
[1776565043791,41.56,75659.93,9.5,-0.40386,0.00013,27.60074]
[1776565050026,41.56,75660.0,9.5,-0.40385,0.00013,27.60046]
[1776565052795,41.56,75660.0,9.5,-0.40384,0.00013,27.60044]
[1776565053886,41.56,75660.0,9.5,-0.40383,0.00013,27.59728]
[1776565059905,41.55,75663.28,9.5,-0.4034,0.00013,27.59087]
[1776565064940,41.55,75663.39,9.5,-0.40338,0.00013,27.59056]
[1776565070047,41.54,75668.46,9.5,-0.40271,0.00013,27.58071]
[1776565078031,41.54,75672.77,9.5,-0.40214,0.00013,27.57224]
[1776565078258,41.54,75672.77,9.5,-0.40214,0.00013,27.57224]
[1776565084073,41.54,75680.28,9.5,-0.40115,0.00013,27.5575]
[1776565089108,41.54,75683.02,9.5,-0.40079,0.00013,27.55207]
[1776565091579,41.54,75683.32,9.5,-0.40075,0.00013,27.55148]
[1776565100188,41.54,75692.52,9.5,-0.39956,0.00013,27.53326]
[1776565105223,41.54,75692.53,9.5,-0.39956,0.00013,27.53327]
[1776565110258,41.54,75692.52,9.5,-0.39956,0.00013,27.53331]
[1776565116301,41.54,75692.53,9.5,-0.39955,0.00013,27.5302]
[1776565121017,41.54,75692.53,9.5,-0.39955,0.00013,27.5302]
[1776565121262,41.54,75692.5,9.5,-0.39956,0.00013,27.53027]
[1776565121567,41.54,75680.37,9.5,-0.40114,0.00013,27.55434]
[1776565122343,41.54,75672.33,9.5,-0.40219,0.00013,27.57004]
[1776565123814,41.54,75672.33,9.5,-0.40219,0.00013,27.57004]
[1776565125364,41.54,75680.74,9.5,-0.40109,0.00013,27.55354]
[1776565137448,41.54,75680.67,9.5,-0.40109,0.00013,27.55354]
[1776565144497,41.54,75681.53,9.5,-0.40097,0.00013,27.55177]
[1776565154567,41.53,75683.82,9.5,-0.40067,0.00013,27.54719]
[1776565159602,41.53,75684.64,9.5,-0.40056,0.00013,27.54557]
[1776565165644,41.53,75684.56,9.5,-0.40057,0.00013,27.54575]
[1776565170157,41.53,75684.45,9.5,-0.40059,0.00013,27.54599]
[1776565170679,41.53,75677.25,9.5,-0.40153,0.00013,27.56017]
[1776565175717,41.53,75673.65,9.5,-0.40199,0.00013,27.56406]
[1776565189815,41.53,75673.12,9.5,-0.40205,0.00013,27.56496]
[1776565190843,41.53,75673.12,9.5,-0.40205,0.00013,27.56496]
[1776565196104,41.53,75678.5,9.5,-0.40135,0.00013,27.5544]
[1776565200473,41.53,75683.59,9.5,-0.40068,0.00013,27.54433]
[1776565201868,41.53,75686.02,9.5,-0.40036,0.00013,27.53951]
[1776565206938,41.53,75691.04,9.5,-0.39971,0.00013,27.52953]
[1776565212980,41.53,75691.31,9.5,-0.39967,0.00013,27.52903]
[1776565218015,41.53,75691.36,9.5,-0.39967,0.00013,27.52895]
[1776565221396,41.53,75693.76,9.5,-0.39936,0.00013,27.52415]
[1776565227079,41.53,75695.47,9.5,-0.39914,0.00013,27.52076]
[1776565232114,41.53,75698.07,9.5,-0.39879,0.00013,27.51244]
[1776565235227,41.53,75699.03,9.5,-0.39867,0.00013,27.51053]
[1776565241177,41.54,75701.2,9.5,-0.39839,0.00013,27.50624]
[1776565246212,41.54,75702.11,9.5,-0.39827,0.00013,27.50446]
[1776565251246,41.54,75699.14,9.5,-0.39866,0.00013,27.51054]
[1776565256282,41.54,75697.75,9.5,-0.39885,0.00013,27.51336]
[1776565257816,41.54,75697.75,9.5,-0.39885,0.00013,27.51336]
[1776565258296,41.54,75711.29,9.5,-0.39708,0.00013,27.48577]
[1776565263244,41.54,75703.66,9.5,-0.39808,0.00013,27.50145]
[1776565269373,41.54,75703.67,9.5,-0.39808,0.00013,27.50151]
[1776565273400,41.55,75710.99,9.5,-0.39713,0.00013,27.48659]
[1776565274252,41.55,75710.99,9.5,-0.39713,0.00013,27.48659]
[1776565279443,41.55,75711.99,9.5,-0.39701,0.00013,27.48467]
[1776565283814,41.55,75712.73,9.5,-0.39692,0.00013,27.48322]
[1776565285101,41.55,75713.61,9.5,-0.3968,0.00013,27.48143]
[1776565290520,41.56,75714.88,9.5,-0.39665,0.00013,27.47901]
[1776565295556,41.56,75710.32,9.5,-0.39724,0.00013,27.48543]
[1776565296274,41.56,75710.32,9.5,-0.39724,0.00013,27.48543]
[1776565301598,41.56,75708.2,9.5,-0.39753,0.00013,27.48991]
[1776565307284,41.57,75708.2,9.5,-0.39753,0.00013,27.49003]
[1776565312677,41.57,75702.56,9.5,-0.39827,0.00013,27.50164]
[1776565317713,41.57,75701.61,9.5,-0.3984,0.00013,27.50366]
[1776565322748,41.57,75697.3,9.5,-0.39897,0.00013,27.51244]
[1776565325309,41.58,75696.19,9.5,-0.39911,0.00013,27.51469]
[1776565330805,41.58,75694.14,9.5,-0.39938,0.00013,27.51886]
[1776565335839,41.58,75689.27,9.5,-0.40002,0.00013,27.52862]
[1776565339481,41.58,75686.87,9.5,-0.40033,0.00013,27.5334]
[1776565340788,41.58,75683.8,9.5,-0.40073,0.00013,27.53948]
[1776565345910,41.58,75678.0,9.5,-0.40149,0.00013,27.55084]
[1776565350138,41.58,75676.46,9.5,-0.40169,0.00013,27.55382]
[1776565355980,41.57,75674.72,9.5,-0.4019,0.00013,27.55401]
[1776565358869,41.57,75674.81,9.5,-0.40189,0.00013,27.5538]
[1776565359000,41.57,75681.6,9.5,-0.401,0.00013,27.5405]
[1776565364040,41.57,75683.68,9.5,-0.40073,0.00013,27.53635]
[1776565369075,41.57,75689.39,9.5,-0.39998,0.00013,27.52501]
[1776565380153,41.57,75688.96,9.5,-0.40003,0.00013,27.52582]
[1776565385187,41.57,75685.63,9.5,-0.40047,0.00013,27.53238]
[1776565390223,41.57,75685.22,9.5,-0.40052,0.00013,27.53315]
[1776565397150,41.56,75685.58,9.5,-0.40047,0.00013,27.53237]
[1776565398004,41.56,75682.48,9.5,-0.40087,0.00013,27.53846]
[1776565398279,41.56,75672.69,9.5,-0.40215,0.00013,27.5576]
[1776565403314,41.56,75672.39,9.5,-0.40218,0.00013,27.55805]
[1776565406181,41.56,75671.52,9.5,-0.40229,0.00013,27.55969]
[1776565411370,41.55,75669.62,9.5,-0.40252,0.00013,27.5601]
[1776565411392,41.55,75669.62,9.5,-0.40252,0.00013,27.5601]
[1776565420433,41.55,75667.82,9.5,-0.40274,0.00013,27.56334]
[1776565423419,41.54,75667.86,9.5,-0.40273,0.00013,27.56322]
[1776565424908,41.54,75667.86,9.5,-0.40273,0.00013,27.56319]
[1776565424910,41.54,75667.86,9.5,-0.40273,0.00013,27.56319]
[1776565428492,41.54,75660.27,9.5,-0.40372,0.00013,27.57762]
[1776565430679,41.54,75660.09,9.5,-0.40374,0.00013,27.57793]
[1776565430715,41.54,75660.09,9.5,-0.40374,0.00013,27.57793]
[1776565430847,41.54,75660.09,9.5,-0.40374,0.00013,27.57793]
[1776565431092,41.54,75659.98,9.5,-0.40375,0.00013,27.5781]
[1776565431950,41.54,75642.13,9.5,-0.40609,0.00013,27.61172]
[1776565432520,41.54,75641.27,9.5,-0.40621,0.00013,27.61334]
[1776565436264,41.54,75639.23,9.5,-0.40648,0.00013,27.61717]
[1776565436273,41.54,75639.23,9.5,-0.40648,0.00013,27.61717]
[1776565436377,41.54,75639.23,9.5,-0.40648,0.00013,27.61717]
[1776565436548,41.54,75628.19,9.5,-0.40793,0.00013,27.6374]
[1776565439974,41.55,75623.22,9.5,-0.40859,0.00013,27.64641]
[1776565441379,41.55,75622.68,9.5,-0.40866,0.00013,27.64739]
[1776565446034,41.55,75619.06,9.5,-0.40914,0.00013,27.65394]
[1776565448281,41.55,75618.6,9.5,-0.4092,0.00013,27.65479]
[1776565448634,41.55,75610.53,9.5,-0.41026,0.00013,27.6691]
[1776565453669,41.55,75610.89,9.5,-0.41022,0.00013,27.6685]
[1776565458706,41.55,75609.01,9.5,-0.41047,0.00013,27.67182]
[1776565463741,41.55,75606.09,9.5,-0.41085,0.00013,27.67694]
[1776565468672,41.55,75607.28,9.5,-0.4107,0.00013,27.67488]
[1776565469393,41.55,75607.28,9.5,-0.4107,0.00013,27.67488]
[1776565469566,41.55,75605.53,9.5,-0.41093,0.00013,27.67793]
[1776565469858,41.55,75605.53,9.5,-0.41093,0.00013,27.67793]
[1776565469934,41.55,75605.53,9.5,-0.41093,0.00013,27.67793]
[1776565469964,41.55,75605.53,9.5,-0.41093,0.00013,27.67793]
[1776565470247,41.55,75605.53,9.5,-0.41093,0.00013,27.67793]
[1776565470274,41.55,75595.26,9.5,-0.41228,0.00013,27.69565]
[1776565470513,41.55,75595.26,9.5,-0.41228,0.00013,27.69565]
[1776565470980,41.55,75595.26,9.5,-0.41228,0.00013,27.69565]
[1776565471079,41.55,75581.95,9.5,-0.41402,0.00013,27.71505]
[1776565472425,41.55,75581.95,9.5,-0.41402,0.00013,27.71505]
[1776565472507,41.55,75580.93,9.5,-0.41416,0.00013,27.71675]
[1776565472509,41.55,75580.93,9.5,-0.41416,0.00013,27.71675]
[1776565478452,41.55,75580.57,9.5,-0.4142,0.00013,27.71732]
[1776565478624,41.55,75581.11,9.5,-0.41413,0.00013,27.71641]
[1776565478782,41.55,75581.11,9.5,-0.41413,0.00013,27.71641]
[1776565478845,41.55,75581.11,9.5,-0.41413,0.00013,27.71641]
[1776565479447,41.55,75581.11,9.5,-0.41413,0.00013,27.71641]
[1776565478846,41.55,75567.71,9.5,-0.4159,0.00013,27.73846]
[1776565480860,41.55,75561.37,9.5,-0.41674,0.00013,27.74873]
[1776565481667,41.55,75561.37,9.5,-0.41674,0.00013,27.74873]
[1776565481675,41.55,75561.37,9.5,-0.41674,0.00013,27.74873]
[1776565481867,41.55,75561.7,9.5,-0.41669,0.00013,27.7482]
[1776565485238,41.55,75561.92,9.5,-0.41666,0.00013,27.74786]
[1776565485306,41.55,75561.26,9.5,-0.41675,0.00013,27.74893]
[1776565485513,41.55,75561.26,9.5,-0.41675,0.00013,27.74893]
[1776565485625,41.55,75561.26,9.5,-0.41675,0.00013,27.74893]
[1776565486044,41.55,75561.26,9.5,-0.41675,0.00013,27.74893]
[1776565486295,41.55,75561.26,9.5,-0.41675,0.00013,27.74893]
[1776565486398,41.55,75548.18,9.5,-0.41848,0.00013,27.7697]
[1776565486850,41.55,75548.18,9.5,-0.41848,0.00013,27.7697]
[1776565487163,41.55,75548.18,9.5,-0.41848,0.00013,27.7697]
[1776565487180,41.55,75524.88,9.5,-0.42157,0.00013,27.80537]
[1776565487817,41.55,75524.88,9.5,-0.42157,0.00013,27.80537]
[1776565488365,41.55,75513.38,9.5,-0.42309,0.00013,27.82234]
[1776565488981,41.55,75513.38,9.5,-0.42309,0.00013,27.82234]
[1776565489004,41.55,75513.38,9.5,-0.42309,0.00013,27.82234]
[1776565489321,41.55,75513.38,9.5,-0.42309,0.00013,27.82234]
[1776565492995,41.55,75510.87,9.5,-0.42342,0.00013,27.826]
[1776565493007,41.55,75510.87,9.5,-0.42342,0.00013,27.826]
[1776565493093,41.55,75510.87,9.5,-0.42342,0.00013,27.826]
[1776565493101,41.55,75510.87,9.5,-0.42342,0.00013,27.826]
[1776565494218,41.55,75509.46,9.5,-0.42361,0.00013,27.82804]
[1776565495054,41.55,75511.65,9.5,-0.42332,0.00013,27.82486]
[1776565500773,41.55,75514.34,9.5,-0.42296,0.00013,27.82095]
[1776565500910,41.55,75514.34,9.5,-0.42296,0.00013,27.82095]
[1776565501057,41.55,75514.34,9.5,-0.42296,0.00013,27.82095]
[1776565501671,41.55,75510.43,9.5,-0.42348,0.00013,27.82664]
[1776565501684,41.55,75510.43,9.5,-0.42348,0.00013,27.82664]
[1776565502605,41.55,75504.79,9.5,-0.42423,0.00013,27.83477]
[1776565503028,41.55,75504.79,9.5,-0.42423,0.00013,27.83477]
[1776565508294,41.55,75499.25,9.5,-0.42496,0.00013,27.84264]
[1776565508557,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509172,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509179,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509189,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509194,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509285,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509336,41.55,75499.7,9.5,-0.4249,0.00013,27.84199]
[1776565509432,41.55,75501.28,9.5,-0.42469,0.00013,27.83975]
[1776565510155,41.55,75501.28,9.5,-0.42469,0.00013,27.83975]
[1776565510522,41.55,75501.28,9.5,-0.42469,0.00013,27.83975]
[1776565510158,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565510886,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565511065,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565511105,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565511136,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565511196,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565511279,41.55,75461.84,9.5,-0.42993,0.00013,27.89341]
[1776565511298,41.55,75447.55,9.5,-0.43184,0.00013,27.91165]
[1776565517044,41.56,75450.81,9.5,-0.43141,0.00013,27.9077]
[1776565522333,41.57,75460.64,9.5,-0.43011,0.00013,27.89519]
[1776565528439,41.57,75469.32,9.5,-0.42896,0.00013,27.88395]
[1776565529299,41.57,75469.76,9.5,-0.42891,0.00013,27.88339]
[1776565529325,41.57,75469.76,9.5,-0.42891,0.00013,27.88339]
[1776565529471,41.58,75478.14,9.5,-0.4278,0.00013,27.87224]
[1776565529786,41.58,75478.14,9.5,-0.4278,0.00013,27.87224]
[1776565530175,41.58,75478.14,9.5,-0.4278,0.00013,27.87224]
[1776565530317,41.58,75496.1,9.5,-0.42541,0.00013,27.84752]
[1776565530601,41.58,75496.1,9.5,-0.42541,0.00013,27.84752]
[1776565530672,41.58,75496.1,9.5,-0.42541,0.00013,27.84752]
[1776565531632,41.57,75500.49,9.5,-0.42482,0.00013,27.83823]
[1776565531716,41.57,75500.49,9.5,-0.42482,0.00013,27.83823]
[1776565532247,41.57,75500.49,9.5,-0.42482,0.00013,27.83823]
[1776565532269,41.57,75500.46,9.5,-0.42483,0.00013,27.83827]
[1776565535335,41.57,75501.02,9.5,-0.42475,0.00013,27.83746]
[1776565535365,41.57,75498.35,9.5,-0.4251,0.00013,27.84123]
[1776565536263,41.57,75486.55,9.5,-0.42667,0.00013,27.85767]
[1776565541299,41.57,75486.88,9.5,-0.42662,0.00013,27.85716]
[1776565543199,41.57,75486.88,9.5,-0.42662,0.00013,27.85716]
[1776565543216,41.57,75486.88,9.5,-0.42662,0.00013,27.85716]
[1776565548349,41.57,75481.89,9.5,-0.42729,0.00013,27.86403]
[1776565549538,41.57,75470.67,9.5,-0.42878,0.00013,27.8791]
[1776565555398,41.58,75470.59,9.5,-0.4288,0.00013,27.87932]
[1776565560433,41.58,75466.63,9.5,-0.42933,0.00013,27.88464]
[1776565562233,41.59,75466.18,9.5,-0.4294,0.00013,27.88525]
[1776565562447,41.59,75475.02,9.5,-0.42822,0.00013,27.87356]
[1776565563454,41.59,75483.54,9.5,-0.42709,0.00013,27.86207]
[1776565565358,41.59,75483.61,9.5,-0.42708,0.00013,27.86198]
[1776565565468,41.59,75485.01,9.5,-0.4269,0.00013,27.86008]
[1776565565649,41.59,75485.01,9.5,-0.4269,0.00013,27.86008]
[1776565566191,41.59,75485.01,9.5,-0.4269,0.00013,27.86008]
[1776565566422,41.59,75485.01,9.5,-0.4269,0.00013,27.86008]
[1776565566475,41.59,75493.83,9.5,-0.42573,0.00013,27.84789]
[1776565566804,41.59,75493.83,9.5,-0.42573,0.00013,27.84789]
[1776565567482,41.59,75500.39,9.5,-0.42486,0.00013,27.83866]
[1776565571252,41.59,75505.37,9.5,-0.4242,0.00013,27.83156]
[1776565574174,41.59,75505.58,9.5,-0.42417,0.00013,27.83126]
[1776565574278,41.59,75505.58,9.5,-0.42417,0.00013,27.83126]
[1776565574359,41.59,75505.58,9.5,-0.42417,0.00013,27.83126]
[1776565574391,41.59,75505.58,9.5,-0.42417,0.00013,27.83126]
[1776565576545,41.59,75516.66,9.5,-0.4227,0.00013,27.81519]
[1776565577191,41.59,75516.66,9.5,-0.4227,0.00013,27.81519]
[1776565577552,41.59,75526.13,9.5,-0.42145,0.00013,27.80117]
[1776565579684,41.59,75527.61,9.5,-0.42125,0.00013,27.79897]
[1776565585608,41.59,75527.29,9.5,-0.4213,0.00013,27.79952]
[1776565590643,41.6,75532.39,9.5,-0.42063,0.00013,27.7919]
[1776565594671,41.6,75542.13,9.5,-0.41934,0.00013,27.77398]
[1776565599707,41.6,75543.8,9.5,-0.41913,0.00013,27.7715]
[1776565603734,41.61,75535.27,9.5,-0.42026,0.00013,27.78467]
[1776565609777,41.61,75535.42,9.5,-0.42024,0.00013,27.78452]
[1776565614814,41.61,75541.89,9.5,-0.41939,0.00013,27.77466]
[1776565622107,41.62,75542.69,9.5,-0.41929,0.00013,27.77349]
[1776565628917,41.62,75542.39,9.5,-0.41934,0.00013,27.77409]
[1776565633952,41.63,75542.04,9.5,-0.41939,0.00013,27.77469]
[1776565637988,41.63,75542.22,9.5,-0.41937,0.00013,27.77445]
[1776565638989,41.63,75532.73,9.5,-0.42062,0.00013,27.78897]
[1776565644024,41.63,75531.79,9.5,-0.42075,0.00013,27.79042]
[1776565649647,41.63,75531.36,9.5,-0.42081,0.00013,27.79109]
[1776565655101,41.63,75531.41,9.5,-0.4208,0.00013,27.78797]
[1776565660136,41.63,75533.92,9.5,-0.42047,0.00013,27.78421]
[1776565662284,41.63,75533.92,9.5,-0.42047,0.00013,27.78421]
[1776565668192,41.64,75538.58,9.5,-0.41986,0.00013,27.77719]
[1776565673227,41.64,75542.13,9.5,-0.4194,0.00013,27.77181]
[1776565678265,41.64,75542.87,9.5,-0.4193,0.00013,27.77074]
[1776565679272,41.64,75536.04,9.5,-0.42021,0.00013,27.78122]
[1776565684307,41.65,75537.85,9.5,-0.41997,0.00013,27.77851]
[1776565689400,41.65,75538.11,9.5,-0.41994,0.00013,27.77813]
[1776565693371,41.65,75530.51,9.5,-0.42095,0.00013,27.78974]
[1776565696391,41.65,75523.57,9.5,-0.42186,0.00013,27.80013]
[1776565698155,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698191,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698220,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698279,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698430,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698531,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698554,41.65,75523.66,9.5,-0.42185,0.00013,27.79999]
[1776565698582,41.65,75500.1,9.5,-0.42497,0.00013,27.8341]
[1776565699639,41.65,75483.8,9.5,-0.42713,0.00013,27.85673]
[1776565700361,41.65,75483.8,9.5,-0.42713,0.00013,27.85673]
[1776565700968,41.65,75486.57,9.5,-0.42677,0.00013,27.85294]
[1776565700986,41.65,75486.57,9.5,-0.42677,0.00013,27.85294]
[1776565701430,41.65,75495.27,9.5,-0.42562,0.00013,27.84094]
[1776565704015,41.66,75498.97,9.5,-0.42513,0.00013,27.83581]
[1776565704452,41.66,75502.54,9.5,-0.42466,0.00013,27.83079]
[1776565709487,41.66,75498.69,9.5,-0.42517,0.00013,27.83628]
[1776565710727,41.66,75497.78,9.5,-0.42529,0.00013,27.83756]
[1776565710763,41.66,75497.78,9.5,-0.42529,0.00013,27.83756]
[1776565711501,41.66,75492.89,9.5,-0.42594,0.00013,27.84133]
[1776565716538,41.67,75490.97,9.5,-0.4262,0.00013,27.84414]
[1776565721573,41.68,75496.81,9.5,-0.42544,0.00013,27.83618]
[1776565721945,41.68,75496.81,9.5,-0.42544,0.00013,27.83618]
[1776565721979,41.68,75496.81,9.5,-0.42544,0.00013,27.83618]
[1776565727615,41.68,75502.59,9.5,-0.42468,0.00013,27.82812]
[1776565730442,41.68,75502.71,9.5,-0.42467,0.00013,27.82796]
[1776565731265,41.68,75502.71,9.5,-0.42467,0.00013,27.82796]
[1776565734133,41.69,75502.64,9.5,-0.42468,0.00013,27.82808]
[1776565734693,41.69,75502.64,9.5,-0.42468,0.00013,27.82808]
[1776565734664,41.69,75504.06,9.5,-0.42449,0.00013,27.82609]
[1776565736648,41.69,75504.79,9.5,-0.42439,0.00013,27.82506]
[1776565736679,41.69,75504.79,9.5,-0.42439,0.00013,27.82506]
[1776565736745,41.69,75504.79,9.5,-0.42439,0.00013,27.82506]
[1776565737690,41.69,75514.15,9.5,-0.42316,0.00013,27.81162]
[1776565740805,41.69,75513.9,9.5,-0.42319,0.00013,27.812]
[1776565741245,41.69,75513.9,9.5,-0.42319,0.00013,27.812]
[1776565742203,41.69,75513.62,9.5,-0.42323,0.00013,27.81241]
[1776565742731,41.69,75512.18,9.5,-0.42342,0.00013,27.81451]
[1776565742966,41.69,75512.18,9.5,-0.42342,0.00013,27.81451]
[1776565743738,41.69,75511.79,9.5,-0.42347,0.00013,27.81509]
[1776565746935,41.69,75511.97,9.5,-0.42345,0.00013,27.81484]
[1776565752801,41.69,75512.85,9.5,-0.42333,0.00013,27.81353]
[1776565754749,41.69,75512.85,9.5,-0.42333,0.00013,27.81353]
[1776565761869,41.69,75513.93,9.5,-0.42318,0.00013,27.8119]
[1776565766027,41.68,75514.66,9.5,-0.42309,0.00013,27.81081]
[1776565771939,41.68,75518.94,9.5,-0.42251,0.00013,27.80144]
[1776565776975,41.68,75517.31,9.5,-0.42272,0.00013,27.8038]
[1776565781799,41.68,75515.67,9.5,-0.42294,0.00013,27.80616]
[1776565781804,41.68,75515.67,9.5,-0.42294,0.00013,27.80616]
[1776565782009,41.68,75512.07,9.5,-0.42341,0.00013,27.81138]
[1776565787044,41.68,75506.97,9.5,-0.42408,0.00013,27.81866]
[1776565791562,41.68,75507.14,9.5,-0.42406,0.00013,27.81839]
[1776565791641,41.67,75507.14,9.5,-0.42406,0.00013,27.81838]
[1776565792146,41.67,75507.14,9.5,-0.42406,0.00013,27.81838]
[1776565792148,41.67,75507.14,9.5,-0.42406,0.00013,27.81838]
[1776565792158,41.67,75507.14,9.5,-0.42406,0.00013,27.81838]
[1776565796108,41.67,75518.63,9.5,-0.42253,0.00013,27.80167]
[1776565801143,41.67,75520.61,9.5,-0.42227,0.00013,27.79872]
[1776565802632,41.67,75520.61,9.5,-0.42227,0.00013,27.79872]
[1776565805788,41.67,75522.63,9.5,-0.422,0.00013,27.79573]
[1776565806811,41.67,75518.46,9.5,-0.42255,0.00013,27.80185]
[1776565807534,41.67,75518.46,9.5,-0.42255,0.00013,27.80185]
[1776565808193,41.67,75506.68,9.5,-0.42411,0.00013,27.81891]
[1776565810044,41.67,75505.23,9.5,-0.4243,0.00013,27.82097]
[1776565815243,41.67,75499.81,9.5,-0.42502,0.00013,27.82871]
[1776565819614,41.67,75499.49,9.5,-0.42507,0.00013,27.82919]
[1776565820278,41.67,75490.82,9.5,-0.42622,0.00013,27.8413]
[1776565823299,41.68,75481.03,9.5,-0.42752,0.00013,27.85475]
[1776565825313,41.68,75490.92,9.5,-0.42621,0.00013,27.84128]
[1776565826679,41.68,75490.92,9.5,-0.42621,0.00013,27.84128]
[1776565829533,41.68,75499.11,9.5,-0.42513,0.00013,27.82993]
[1776565829613,41.68,75499.11,9.5,-0.42513,0.00013,27.82993]
[1776565830348,41.69,75511.29,9.5,-0.42352,0.00013,27.81262]
[1776565835383,41.69,75511.41,9.5,-0.42351,0.00013,27.80947]
[1776565840418,41.69,75510.5,9.5,-0.42364,0.00013,27.81087]
[1776565844447,41.7,75503.43,9.5,-0.42458,0.00013,27.82104]
[1776565851496,41.7,75503.4,9.5,-0.42458,0.00013,27.82112]
[1776565856531,41.7,75492.65,9.5,-0.42601,0.00013,27.83622]
[1776565861568,41.7,75494.06,9.5,-0.42582,0.00013,27.83429]
[1776565864588,41.7,75500.51,9.5,-0.42497,0.00013,27.82528]
[1776565870629,41.7,75502.48,9.5,-0.42471,0.00013,27.82252]
[1776565876672,41.7,75502.84,9.5,-0.42466,0.00013,27.822]
[1776565881707,41.7,75503.76,9.5,-0.42454,0.00013,27.82069]
[1776565886742,41.7,75504.68,9.5,-0.42442,0.00013,27.81939]
[1776565891777,41.7,75499.33,9.5,-0.42512,0.00013,27.82386]
[1776565896812,41.7,75496.67,9.5,-0.42547,0.00013,27.8276]
[1776565901847,41.7,75495.71,9.5,-0.4256,0.00013,27.82895]
[1776565903635,41.7,75495.86,9.5,-0.42558,0.00013,27.82874]
[1776565908897,41.7,75497.97,9.5,-0.4253,0.00013,27.82579]
[1776565913931,41.7,75498.54,9.5,-0.42523,0.00013,27.82499]
[1776565916437,41.7,75498.54,9.5,-0.42523,0.00013,27.82499]
[1776565917533,41.7,75498.54,9.5,-0.42523,0.00013,27.82499]
[1776565917628,41.7,75487.1,9.5,-0.42674,0.00013,27.84084]
[1776565917966,41.7,75487.1,9.5,-0.42674,0.00013,27.84084]
[1776565921949,41.71,75487.65,9.5,-0.42667,0.00013,27.84011]
[1776565921988,41.71,75488.85,9.5,-0.42651,0.00013,27.83847]
[1776565922995,41.71,75497.34,9.5,-0.42539,0.00013,27.82671]
[1776565926164,41.71,75498.43,9.5,-0.42524,0.00013,27.82518]
[1776565933064,41.71,75501.28,9.5,-0.42486,0.00013,27.82114]
[1776565938100,41.7,75501.64,9.5,-0.42482,0.00013,27.82061]
[1776565941874,41.7,75501.64,9.5,-0.42482,0.00013,27.82061]
[1776565942109,41.7,75501.64,9.5,-0.42482,0.00013,27.82061]
[1776565942128,41.7,75511.63,9.5,-0.42349,0.00013,27.80633]
[1776565943350,41.7,75511.63,9.5,-0.42349,0.00013,27.80633]
[1776565943756,41.7,75511.63,9.5,-0.42349,0.00013,27.80633]
[1776565943857,41.7,75519.76,9.5,-0.42242,0.00013,27.79449]
[1776565944737,41.7,75519.76,9.5,-0.42242,0.00013,27.79449]
[1776565944747,41.7,75519.76,9.5,-0.42242,0.00013,27.79449]
[1776565949107,41.7,75523.07,9.5,-0.42198,0.00013,27.78961]
[1776565949183,41.7,75532.73,9.5,-0.42071,0.00013,27.77519]
[1776565950504,41.7,75532.73,9.5,-0.42071,0.00013,27.77519]
[1776565951600,41.7,75545.59,9.5,-0.419,0.00013,27.75247]
[1776565954145,41.71,75549.66,9.5,-0.41847,0.00013,27.74618]
[1776565954883,41.71,75549.66,9.5,-0.41847,0.00013,27.74618]
[1776565955276,41.71,75555.69,9.5,-0.41768,0.00013,27.73674]
[1776565955475,41.71,75555.69,9.5,-0.41768,0.00013,27.73674]
[1776565955546,41.71,75562.11,9.5,-0.41683,0.00013,27.72657]
[1776565961280,41.72,75561.72,9.5,-0.4169,0.00013,27.72738]
[1776565966632,41.72,75558.33,9.5,-0.41735,0.00013,27.73289]
[1776565972323,41.73,75552.33,9.5,-0.41815,0.00013,27.74249]
[1776565977391,41.73,75549.34,9.5,-0.41855,0.00013,27.74727]
[1776565982427,41.74,75548.28,9.5,-0.4187,0.00013,27.749]
[1776565983780,41.74,75548.28,9.5,-0.4187,0.00013,27.749]
[1776565984441,41.74,75540.79,9.5,-0.41969,0.00013,27.76059]
[1776565985045,41.74,75540.79,9.5,-0.41969,0.00013,27.76059]
[1776565989274,41.74,75540.71,9.5,-0.4197,0.00013,27.76076]
[1776565994511,41.74,75541.77,9.5,-0.41957,0.00013,27.75921]
[1776565996394,41.74,75540.76,9.5,-0.4197,0.00013,27.76077]
[1776566002567,41.75,75535.25,9.5,-0.42043,0.00013,27.7692]
[1776566007601,41.75,75535.22,9.5,-0.42044,0.00013,27.76928]
[1776566012637,41.75,75533.09,9.5,-0.42071,0.00013,27.76944]
[1776566014128,41.75,75532.91,9.5,-0.42074,0.00013,27.76972]
[1776566019686,41.75,75531.61,9.5,-0.42091,0.00013,27.7717]
[1776566020057,41.75,75531.61,9.5,-0.42091,0.00013,27.7717]
[1776566022277,41.75,75531.57,9.5,-0.42092,0.00013,27.77176]
[1776566022707,41.75,75521.28,9.5,-0.42227,0.00013,27.78705]
[1776566023550,41.75,75521.28,9.5,-0.42227,0.00013,27.78705]
[1776566023568,41.75,75521.28,9.5,-0.42227,0.00013,27.78705]
[1776566028749,41.75,75513.59,9.5,-0.42329,0.00013,27.79822]
[1776566029398,41.75,75513.59,9.5,-0.42329,0.00013,27.79822]
[1776566031225,41.75,75520.7,9.5,-0.42235,0.00013,27.78784]
[1776566036804,41.75,75524.5,9.5,-0.42184,0.00013,27.78222]
[1776566037488,41.75,75524.5,9.5,-0.42184,0.00013,27.78222]
[1776566037812,41.75,75517.65,9.5,-0.42275,0.00013,27.79229]
[1776566038074,41.75,75517.65,9.5,-0.42275,0.00013,27.79229]
[1776566044861,41.74,75513.74,9.5,-0.42326,0.00013,27.79793]
[1776566045897,41.74,75513.74,9.5,-0.42326,0.00013,27.79793]
[1776566051319,41.74,75510.84,9.5,-0.42364,0.00013,27.80208]
[1776566057952,41.74,75515.2,9.5,-0.42306,0.00013,27.79572]
[1776566059217,41.74,75519.46,9.5,-0.4225,0.00013,27.7895]
[1776566065008,41.74,75521.82,9.5,-0.42219,0.00013,27.78602]
[1776566068376,41.74,75521.41,9.5,-0.42224,0.00013,27.78662]
[1776566068525,41.74,75521.41,9.5,-0.42224,0.00013,27.78662]
[1776566068673,41.74,75521.41,9.5,-0.42224,0.00013,27.78662]
[1776566069031,41.74,75514.48,9.5,-0.42315,0.00013,27.79674]
[1776566074065,41.74,75508.18,9.5,-0.42398,0.00013,27.80269]
[1776566079114,41.73,75510.23,9.5,-0.4237,0.00013,27.79971]
[1776566085143,41.73,75514.53,9.5,-0.42313,0.00013,27.79346]
[1776566091608,41.73,75514.49,9.5,-0.42314,0.00013,27.79351]
[1776566092373,41.73,75514.49,9.5,-0.42314,0.00013,27.7935]
[1776566092494,41.73,75514.49,9.5,-0.42314,0.00013,27.7935]
[1776566094970,41.73,75503.93,9.5,-0.42453,0.00013,27.80864]
[1776566095474,41.73,75501.09,9.5,-0.42491,0.00013,27.81264]
[1776566095573,41.73,75501.42,9.5,-0.42486,0.00013,27.81218]
[1776566097498,41.73,75501.56,9.5,-0.42484,0.00013,27.81198]
[1776566097534,41.73,75501.56,9.5,-0.42484,0.00013,27.81198]
[1776566097779,41.73,75501.56,9.5,-0.42484,0.00013,27.81198]
[1776566097921,41.73,75501.56,9.5,-0.42484,0.00013,27.81198]
[1776566097961,41.73,75501.49,9.5,-0.42485,0.00013,27.81208]
[1776566098236,41.73,75518.66,9.5,-0.42258,0.00013,27.78739]
[1776566099439,41.73,75518.66,9.5,-0.42258,0.00013,27.78739]
[1776566099596,41.73,75518.55,9.5,-0.4226,0.00013,27.78755]
[1776566103713,41.73,75517.89,9.5,-0.42268,0.00013,27.78851]
[1776566103940,41.73,75517.89,9.5,-0.42268,0.00013,27.78851]
[1776566109665,41.73,75521.11,9.5,-0.42226,0.00013,27.78378]
[1776566109687,41.73,75521.11,9.5,-0.42226,0.00013,27.78378]
[1776566109690,41.73,75521.11,9.5,-0.42226,0.00013,27.78378]
[1776566109981,41.73,75521.11,9.5,-0.42226,0.00013,27.78378]
[1776566110240,41.73,75520.68,9.5,-0.42231,0.00013,27.78442]
[1776566110256,41.73,75520.68,9.5,-0.42231,0.00013,27.78442]
[1776566110320,41.73,75513.01,9.5,-0.42333,0.00013,27.7956]
[1776566115906,41.73,75518.43,9.5,-0.42261,0.00013,27.7877]
[1776566118236,41.73,75517.04,9.5,-0.42279,0.00013,27.78973]
[1776566120968,41.73,75516.92,9.5,-0.42281,0.00013,27.7899]
[1776566126432,41.73,75517.24,9.5,-0.42277,0.00013,27.78941]
[1776566132473,41.73,75517.21,9.5,-0.42276,0.00013,27.78635]
[1776566136321,41.73,75517.35,9.5,-0.42274,0.00013,27.78614]
[1776566141577,41.72,75517.64,9.5,-0.4227,0.00013,27.7857]
[1776566142632,41.72,75517.64,9.5,-0.4227,0.00013,27.7857]
[1776566148626,41.72,75516.93,9.5,-0.4228,0.00013,27.78672]
[1776566153548,41.72,75516.4,9.5,-0.42286,0.00013,27.78748]
[1776566153607,41.72,75516.4,9.5,-0.42286,0.00013,27.78748]
[1776566153761,41.72,75516.4,9.5,-0.42286,0.00013,27.78748]
[1776566154668,41.72,75504.9,9.5,-0.42438,0.00013,27.80403]
[1776566156089,41.72,75504.9,9.5,-0.42438,0.00013,27.80403]
[1776566156126,41.72,75504.9,9.5,-0.42438,0.00013,27.80403]
[1776566157755,41.72,75504.83,9.5,-0.42439,0.00013,27.80412]
[1776566158063,41.72,75504.83,9.5,-0.42439,0.00013,27.80412]
[1776566163065,41.72,75498.17,9.5,-0.42527,0.00013,27.81352]
[1776566163072,41.72,75498.17,9.5,-0.42527,0.00013,27.81352]
[1776566163107,41.72,75498.17,9.5,-0.42527,0.00013,27.81351]
[1776566166224,41.72,75502.57,9.5,-0.42469,0.00013,27.80731]
[1776566166227,41.72,75502.57,9.5,-0.42469,0.00013,27.80731]
[1776566166261,41.72,75502.57,9.5,-0.42469,0.00013,27.80731]
[1776566166533,41.72,75502.57,9.5,-0.42469,0.00013,27.80731]
[1776566166752,41.72,75515.82,9.5,-0.42294,0.00013,27.78829]
[1776566169851,41.72,75517.93,9.5,-0.42266,0.00013,27.78521]
[1776566177576,41.72,75518.07,9.5,-0.42264,0.00013,27.78499]
[1776566182864,41.72,75518.52,9.5,-0.42258,0.00013,27.78432]
[1776566184731,41.72,75518.55,9.5,-0.42258,0.00013,27.78427]
[1776566185734,41.72,75519.37,9.5,-0.42247,0.00013,27.78307]
[1776566190919,41.72,75522.72,9.5,-0.42203,0.00013,27.77814]
[1776566195955,41.72,75520.59,9.5,-0.4223,0.00013,27.7782]
[1776566204011,41.72,75521.07,9.5,-0.42224,0.00013,27.7775]
[1776566206720,41.72,75520.65,9.5,-0.42229,0.00013,27.77812]
[1776566208607,41.72,75516.22,9.5,-0.42288,0.00013,27.7846]
[1776566214081,41.72,75513.82,9.5,-0.42319,0.00013,27.78807]
[1776566217353,41.72,75515.84,9.5,-0.42293,0.00013,27.78512]
[1776566223145,41.72,75519.46,9.5,-0.42245,0.00013,27.7798]
[1776566225216,41.72,75519.49,9.5,-0.42244,0.00013,27.77975]
[1776566225864,41.72,75521.39,9.5,-0.42219,0.00013,27.77696]
[1776566232208,41.72,75521.17,9.5,-0.42222,0.00013,27.77727]
[1776566237115,41.72,75521.22,9.5,-0.42221,0.00013,27.77718]
[1776566242279,41.71,75520.95,9.5,-0.42224,0.00013,27.77756]
[1776566247839,41.71,75519.05,9.5,-0.42249,0.00013,27.78033]
[1776566253358,41.71,75516.71,9.5,-0.42279,0.00013,27.78063]
[1776566258231,41.71,75516.7,9.5,-0.42279,0.00013,27.78062]
[1776566258236,41.71,75516.7,9.5,-0.42279,0.00013,27.78062]
[1776566259400,41.71,75510.2,9.5,-0.42365,0.00013,27.79003]
[1776566260575,41.71,75510.2,9.5,-0.42365,0.00013,27.79003]
[1776566266449,41.71,75507.11,9.5,-0.42406,0.00013,27.79449]
[1776566272491,41.71,75508.08,9.5,-0.42393,0.00013,27.79305]
[1776566278533,41.7,75509.07,9.5,-0.42379,0.00013,27.79156]
[1776566280458,41.7,75509.1,9.5,-0.42379,0.00013,27.79151]
[1776566280468,41.7,75509.1,9.5,-0.42379,0.00013,27.79151]
[1776566280513,41.7,75509.1,9.5,-0.42379,0.00013,27.79151]
[1776566281554,41.7,75518.65,9.5,-0.42253,0.00013,27.77762]
[1776566288603,41.7,75519.22,9.5,-0.42245,0.00013,27.77676]
[1776566293552,41.7,75519.19,9.5,-0.42245,0.00013,27.7768]
[1776566298673,41.7,75518.68,9.5,-0.42252,0.00013,27.7775]
[1776566303009,41.7,75518.89,9.5,-0.42249,0.00013,27.77718]
[1776566304240,41.7,75518.89,9.5,-0.42249,0.00013,27.77717]
[1776566309749,41.7,75519.24,9.5,-0.42244,0.00013,27.77662]
[1776566312055,41.7,75519.17,9.5,-0.42245,0.00013,27.77672]
[1776566312398,41.7,75519.18,9.5,-0.42244,0.00013,27.77362]
[1776566313256,41.7,75519.18,9.5,-0.42244,0.00013,27.77362]
[1776566313300,41.7,75529.42,9.5,-0.42108,0.00013,27.75841]
[1776566313778,41.7,75536.78,9.5,-0.42011,0.00013,27.74729]
[1776566314499,41.7,75536.78,9.5,-0.42011,0.00013,27.74729]
[1776566320827,41.7,75537.51,9.5,-0.42002,0.00013,27.74624]
[1776566326381,41.7,75546.89,9.5,-0.41878,0.00013,27.73185]
[1776566326839,41.7,75546.89,9.5,-0.41878,0.00013,27.73185]
[1776566327710,41.7,75552.86,9.5,-0.418,0.00013,27.72254]
[1776566329890,41.7,75564.44,9.5,-0.41648,0.00013,27.70421]
[1776566334925,41.71,75561.08,9.5,-0.41693,0.00013,27.70973]
[1776566340123,41.72,75561.1,9.5,-0.41693,0.00013,27.70981]
[1776566346002,41.72,75557.7,9.5,-0.41739,0.00013,27.71538]
[1776566351037,41.73,75562.81,9.5,-0.41673,0.00013,27.70737]
[1776566356072,41.73,75562.52,9.5,-0.41677,0.00013,27.70796]
[1776566361106,41.74,75562.29,9.5,-0.41681,0.00013,27.70846]
[1776566366142,41.74,75562.06,9.5,-0.41685,0.00013,27.70896]
[1776566371177,41.75,75562.91,9.5,-0.41674,0.00013,27.70465]
[1776566376212,41.76,75562.95,9.5,-0.41675,0.00013,27.70472]
[1776566381247,41.76,75563.36,9.5,-0.4167,0.00013,27.70421]
[1776566386282,41.77,75563.52,9.5,-0.41669,0.00013,27.70409]
[1776566391317,41.77,75563.52,9.5,-0.4167,0.00013,27.70426]
[1776566397360,41.78,75563.8,9.5,-0.41668,0.00013,27.70397]
[1776566400388,41.78,75563.8,9.5,-0.41668,0.00013,27.70397]
[1776566400632,41.78,75563.8,9.5,-0.41668,0.00013,27.70397]
[1776566401393,41.79,75571.81,9.5,-0.41563,0.00013,27.69118]
[1776566402156,41.79,75571.81,9.5,-0.41563,0.00013,27.69118]
[1776566405997,41.79,75573.83,9.5,-0.41537,0.00013,27.68804]
[1776566406006,41.79,75573.83,9.5,-0.41537,0.00013,27.68804]
[1776566406246,41.79,75573.83,9.5,-0.41537,0.00013,27.68804]
[1776566406274,41.79,75573.83,9.5,-0.41537,0.00013,27.68804]
[1776566406428,41.79,75583.14,9.5,-0.41415,0.00013,27.67278]
[1776566412470,41.79,75586.34,9.5,-0.41373,0.00013,27.66746]
[1776566415623,41.79,75587.75,9.5,-0.41355,0.00013,27.66511]
[1776566415708,41.79,75588.04,9.5,-0.41351,0.00013,27.66462]
[1776566422540,41.8,75588.96,9.5,-0.41339,0.00013,27.66317]
[1776566424454,41.8,75588.96,9.5,-0.41339,0.00013,27.66317]
[1776566424458,41.8,75588.96,9.5,-0.41339,0.00013,27.66317]
[1776566424519,41.8,75588.96,9.5,-0.41339,0.00013,27.66318]
[1776566424781,41.8,75588.96,9.5,-0.41339,0.00013,27.66318]
[1776566425388,41.8,75596.79,9.5,-0.41237,0.00013,27.65]
[1776566425499,41.8,75596.79,9.5,-0.41237,0.00013,27.65]
[1776566430537,41.79,75605.39,9.5,-0.41124,0.00013,27.63522]
[1776566432893,41.79,75607.43,9.5,-0.41096,0.00013,27.62857]
[1776566437650,41.79,75609.97,9.5,-0.41062,0.00013,27.62414]
[1776566441118,41.79,75602.07,9.5,-0.41166,0.00013,27.63773]
[1776566442871,41.79,75600.34,9.5,-0.41188,0.00013,27.64066]
[1776566442882,41.79,75600.34,9.5,-0.41188,0.00013,27.64066]
[1776566442899,41.79,75600.34,9.5,-0.41188,0.00013,27.64066]
[1776566449288,41.79,75594.4,9.5,-0.41266,0.00013,27.65065]
[1776566449389,41.78,75594.4,9.5,-0.41265,0.00013,27.65063]
[1776566453734,41.78,75595.36,9.5,-0.41252,0.00013,27.64895]
[1776566453760,41.78,75595.43,9.5,-0.41251,0.00013,27.64882]
[1776566458849,41.78,75598.49,9.5,-0.41211,0.00013,27.64356]
[1776566458950,41.78,75598.6,9.5,-0.41209,0.00013,27.64336]
[1776566464837,41.78,75595.21,9.5,-0.41254,0.00013,27.64906]
[1776566469871,41.78,75595.42,9.5,-0.4125,0.00013,27.64866]
[1776566474907,41.77,75597.01,9.5,-0.41229,0.00013,27.64592]
[1776566477294,41.77,75597.04,9.5,-0.41229,0.00013,27.64586]
[1776566477365,41.77,75597.04,9.5,-0.41229,0.00013,27.64586]
[1776566477389,41.77,75597.04,9.5,-0.41229,0.00013,27.64586]
[1776566477400,41.77,75597.08,9.5,-0.41228,0.00013,27.64579]
[1776566477928,41.77,75606.42,9.5,-0.41106,0.00013,27.62977]
[1776566479105,41.77,75606.42,9.5,-0.41106,0.00013,27.62977]
[1776566479158,41.77,75613.27,9.5,-0.41016,0.00013,27.61786]
[1776566480602,41.77,75612.83,9.5,-0.41022,0.00013,27.61863]
[1776566481288,41.77,75612.83,9.5,-0.41022,0.00013,27.61863]
[1776566487371,41.77,75623.66,9.5,-0.4088,0.00013,27.59958]
[1776566487376,41.77,75623.66,9.5,-0.4088,0.00013,27.59958]
[1776566492709,41.78,75619.62,9.5,-0.40933,0.00013,27.60368]
[1776566494500,41.78,75619.87,9.5,-0.40929,0.00013,27.60324]
[1776566500415,41.78,75620.48,9.5,-0.40922,0.00013,27.6022]
[1776566505569,41.78,75625.6,9.5,-0.40855,0.00013,27.59316]
[1776566511161,41.78,75625.56,9.5,-0.40856,0.00013,27.5933]
[1776566515189,41.78,75625.68,9.5,-0.40855,0.00013,27.59313]
[1776566518209,41.78,75625.75,9.5,-0.40854,0.00013,27.59304]
[1776566522392,41.79,75631.85,9.5,-0.40774,0.00013,27.58214]
[1776566524254,41.79,75643.05,9.5,-0.40628,0.00013,27.56183]
[1776566526601,41.79,75644.05,9.5,-0.40616,0.00013,27.56005]
[1776566526654,41.79,75644.05,9.5,-0.40616,0.00013,27.56005]
[1776566526693,41.79,75644.05,9.5,-0.40616,0.00013,27.56005]
[1776566527062,41.79,75644.05,9.5,-0.40616,0.00013,27.56005]
[1776566527254,41.79,75644.05,9.5,-0.40616,0.00013,27.56005]
[1776566527370,41.79,75655.01,9.5,-0.40473,0.00013,27.53974]
[1776566527878,41.79,75655.01,9.5,-0.40473,0.00013,27.53974]
[1776566528473,41.79,75655.01,9.5,-0.40473,0.00013,27.53974]
[1776566529240,41.79,75660.41,9.5,-0.40403,0.00013,27.52968]
[1776566532080,41.8,75662.97,9.5,-0.4037,0.00013,27.52493]
[1776566532090,41.8,75662.97,9.5,-0.4037,0.00013,27.52493]
[1776566532312,41.8,75671.3,9.5,-0.40262,0.00013,27.5091]
[1776566533983,41.8,75677.45,9.5,-0.40182,0.00013,27.49725]
[1776566534294,41.8,75677.45,9.5,-0.40182,0.00013,27.49725]
[1776566534378,41.8,75677.45,9.5,-0.40182,0.00013,27.49725]
[1776566534413,41.8,75687.92,9.5,-0.40046,0.00013,27.47681]
[1776566534611,41.8,75687.92,9.5,-0.40046,0.00013,27.47681]
[1776566534837,41.8,75687.92,9.5,-0.40046,0.00013,27.47681]
[1776566535281,41.8,75687.92,9.5,-0.40046,0.00013,27.47681]
[1776566535415,41.8,75687.92,9.5,-0.40046,0.00013,27.47681]
[1776566535533,41.8,75687.92,9.5,-0.40046,0.00013,27.47681]
[1776566535672,41.8,75689.53,9.5,-0.40025,0.00013,27.47365]
[1776566536532,41.8,75689.53,9.5,-0.40025,0.00013,27.47365]
[1776566536362,41.8,75711.22,9.5,-0.39743,0.00013,27.43014]
[1776566537304,41.8,75711.22,9.5,-0.39743,0.00013,27.43014]
[1776566538372,41.8,75711.38,9.5,-0.39741,0.00013,27.42981]
[1776566538977,41.8,75711.38,9.5,-0.39741,0.00013,27.42981]
[1776566539379,41.8,75731.96,9.5,-0.39474,0.00013,27.38727]
[1776566540316,41.8,75731.96,9.5,-0.39474,0.00013,27.38727]
[1776566540349,41.8,75731.96,9.5,-0.39474,0.00013,27.38727]
[1776566540360,41.8,75731.96,9.5,-0.39474,0.00013,27.38727]
[1776566541032,41.8,75732.97,9.5,-0.39461,0.00013,27.38516]
[1776566541380,41.8,75732.97,9.5,-0.39461,0.00013,27.38516]
[1776566541395,41.8,75741.19,9.5,-0.39355,0.00013,27.36783]
[1776566543240,41.8,75745.05,9.5,-0.39305,0.00013,27.35963]
[1776566543498,41.8,75745.05,9.5,-0.39305,0.00013,27.35963]
[1776566544608,41.8,75734.0,9.5,-0.39448,0.00013,27.38314]
[1776566544852,41.8,75734.0,9.5,-0.39448,0.00013,27.38314]
[1776566545059,41.8,75734.0,9.5,-0.39448,0.00013,27.38314]
[1776566545424,41.8,75725.33,9.5,-0.39561,0.00013,27.40131]
[1776566547852,41.81,75720.46,9.5,-0.39624,0.00013,27.41145]
[1776566552586,41.81,75720.95,9.5,-0.39618,0.00013,27.40739]
[1776566554089,41.81,75720.69,9.5,-0.39621,0.00013,27.40797]
[1776566556952,41.81,75718.46,9.5,-0.39651,0.00013,27.41265]
[1776566557063,41.81,75718.46,9.5,-0.39651,0.00013,27.41265]
[1776566557508,41.81,75727.86,9.5,-0.39529,0.00013,27.39321]
[1776566560528,41.81,75720.17,9.5,-0.39629,0.00013,27.40924]
[1776566562193,41.81,75720.2,9.5,-0.39629,0.00013,27.4092]
[1776566567578,41.82,75715.5,9.5,-0.3969,0.00013,27.41897]
[1776566572613,41.82,75714.02,9.5,-0.3971,0.00013,27.42207]
[1776566577710,41.82,75713.8,9.5,-0.39713,0.00013,27.42257]
[1776566583690,41.82,75714.5,9.5,-0.39704,0.00013,27.42123]
[1776566588725,41.82,75713.16,9.5,-0.39722,0.00013,27.42402]
[1776566590187,41.82,75713.16,9.5,-0.39722,0.00013,27.42402]
[1776566595775,41.83,75705.6,9.5,-0.3982,0.00013,27.4394]
[1776566599417,41.83,75704.59,9.5,-0.39833,0.00013,27.44144]
[1776566605472,41.83,75705.76,9.5,-0.39818,0.00013,27.43909]
[1776566610879,41.82,75697.36,9.5,-0.39927,0.00013,27.4559]
[1776566615913,41.82,75697.55,9.5,-0.39924,0.00013,27.45237]
[1776566619805,41.82,75697.55,9.5,-0.39924,0.00013,27.45237]
[1776566624980,41.82,75702.15,9.5,-0.39864,0.00013,27.44314]
[1776566626054,41.82,75702.15,9.5,-0.39864,0.00013,27.44314]
[1776566626071,41.82,75702.15,9.5,-0.39864,0.00013,27.44314]
[1776566626113,41.82,75702.15,9.5,-0.39864,0.00013,27.44314]
[1776566626995,41.82,75718.01,9.5,-0.39658,0.00013,27.41092]
[1776566629010,41.82,75722.27,9.5,-0.39603,0.00013,27.40219]
[1776566633808,41.83,75719.78,9.5,-0.39636,0.00013,27.40742]
[1776566635888,41.83,75712.46,9.5,-0.39731,0.00013,27.42245]
[1776566635955,41.83,75712.46,9.5,-0.39731,0.00013,27.42245]
[1776566635960,41.83,75712.46,9.5,-0.39731,0.00013,27.42245]
[1776566637066,41.83,75701.41,9.5,-0.39874,0.00013,27.44482]
[1776566642101,41.83,75700.22,9.5,-0.3989,0.00013,27.4472]
[1776566647136,41.83,75699.94,9.5,-0.39893,0.00013,27.44776]
[1776566652556,41.83,75697.92,9.5,-0.3992,0.00013,27.45179]
[1776566654433,41.83,75693.7,9.5,-0.39974,0.00013,27.46018]
[1776566660229,41.83,75687.68,9.5,-0.40052,0.00013,27.47199]
[1776566661258,41.83,75687.68,9.5,-0.40052,0.00013,27.47199]
[1776566663331,41.83,75684.89,9.5,-0.40088,0.00013,27.47743]
[1776566665386,41.82,75684.43,9.5,-0.40094,0.00013,27.4783]
[1776566671307,41.82,75686.75,9.5,-0.40063,0.00013,27.47054]
[1776566676342,41.82,75684.57,9.5,-0.40091,0.00013,27.47474]
[1776566679848,41.82,75684.5,9.5,-0.40091,0.00013,27.47483]
[1776566683977,41.82,75681.35,9.5,-0.40132,0.00013,27.48092]
[1776566689433,41.81,75681.02,9.5,-0.40135,0.00013,27.48146]
[1776566693462,41.81,75687.97,9.5,-0.40045,0.00013,27.46779]
[1776566698498,41.81,75682.11,9.5,-0.40121,0.00013,27.47922]
[1776566703534,41.81,75685.54,9.5,-0.40076,0.00013,27.47244]
[1776566709576,41.81,75684.55,9.5,-0.40088,0.00013,27.47431]
[1776566714611,41.8,75684.62,9.5,-0.40087,0.00013,27.47412]
[1776566717154,41.8,75686.69,9.5,-0.4006,0.00013,27.47003]
[1776566722558,41.8,75697.35,9.5,-0.39921,0.00013,27.44889]
[1776566725693,41.8,75710.57,9.5,-0.3975,0.00013,27.42226]
[1776566726985,41.8,75712.98,9.5,-0.39718,0.00013,27.41737]
[1776566732741,41.81,75713.64,9.5,-0.3971,0.00013,27.41301]
[1776566735543,41.81,75712.31,9.5,-0.39727,0.00013,27.41577]
[1776566740798,41.81,75707.42,9.5,-0.39791,0.00013,27.42579]
[1776566745010,41.81,75707.31,9.5,-0.39793,0.00013,27.42606]
[1776566751152,41.81,75711.95,9.5,-0.39733,0.00013,27.41673]
[1776566757917,41.82,75712.49,9.5,-0.39727,0.00013,27.41578]
[1776566762952,41.82,75712.68,9.5,-0.39725,0.00013,27.41549]
[1776566764810,41.82,75712.68,9.5,-0.39725,0.00013,27.41549]
[1776566768994,41.82,75719.39,9.5,-0.39639,0.00013,27.40187]
[1776566770560,41.82,75719.39,9.5,-0.39639,0.00013,27.40187]
[1776566770564,41.82,75719.39,9.5,-0.39639,0.00013,27.40187]
[1776566770627,41.82,75719.39,9.5,-0.39639,0.00013,27.40187]
[1776566771620,41.83,75719.25,9.5,-0.3964,0.00013,27.40219]
[1776566771623,41.83,75719.25,9.5,-0.3964,0.00013,27.40219]
[1776566771721,41.83,75706.9,9.5,-0.39801,0.00013,27.42741]
[1776566772017,41.83,75699.72,9.5,-0.39894,0.00013,27.44187]
[1776566773158,41.83,75699.72,9.5,-0.39894,0.00013,27.44187]
[1776566773201,41.83,75699.72,9.5,-0.39894,0.00013,27.44187]
[1776566773332,41.83,75699.72,9.5,-0.39894,0.00013,27.44187]
[1776566773364,41.83,75699.72,9.5,-0.39894,0.00013,27.44187]
[1776566774031,41.83,75691.0,9.5,-0.40007,0.00013,27.45921]
[1776566776922,41.83,75688.49,9.5,-0.4004,0.00013,27.46414]
[1776566782764,41.82,75689.53,9.5,-0.40026,0.00013,27.46205]
[1776566789136,41.82,75681.95,9.5,-0.40124,0.00013,27.47681]
[1776566794172,41.82,75681.13,9.5,-0.40134,0.00013,27.47522]
[1776566799207,41.82,75680.63,9.5,-0.4014,0.00013,27.47612]
[1776566801148,41.82,75679.76,9.5,-0.40151,0.00013,27.47779]
[1776566802228,41.82,75665.27,9.5,-0.40339,0.00013,27.50562]
[1776566807263,41.81,75668.33,9.5,-0.40299,0.00013,27.49964]
[1776566808042,41.81,75668.33,9.5,-0.40299,0.00013,27.49964]
[1776566808232,41.81,75668.33,9.5,-0.40299,0.00013,27.49964]
[1776566808286,41.81,75678.22,9.5,-0.4017,0.00013,27.48058]
[1776566809068,41.81,75678.22,9.5,-0.4017,0.00013,27.48058]
[1776566809281,41.81,75690.87,9.5,-0.40005,0.00013,27.45578]
[1776566809946,41.81,75690.87,9.5,-0.40005,0.00013,27.45578]
[1776566810107,41.81,75690.87,9.5,-0.40005,0.00013,27.45578]
[1776566810177,41.81,75690.87,9.5,-0.40005,0.00013,27.45578]
[1776566813286,41.81,75700.29,9.5,-0.39883,0.00013,27.43703]
[1776566814222,41.81,75699.33,9.5,-0.39895,0.00013,27.43896]
[1776566816041,41.81,75694.21,9.5,-0.39962,0.00013,27.44917]
[1776566816108,41.81,75694.21,9.5,-0.39962,0.00013,27.44917]
[1776566817464,41.81,75693.02,9.5,-0.39977,0.00013,27.45153]
[1776566817470,41.81,75693.02,9.5,-0.39977,0.00013,27.45153]
[1776566823383,41.81,75689.78,9.5,-0.40019,0.00013,27.4579]
[1776566828418,41.81,75689.81,9.5,-0.40018,0.00013,27.4578]
[1776566833453,41.81,75689.25,9.5,-0.40025,0.00013,27.45886]
[1776566838488,41.81,75687.0,9.5,-0.40054,0.00013,27.46325]
[1776566839318,41.81,75687.0,9.5,-0.40054,0.00013,27.46325]
[1776566839533,41.81,75687.0,9.5,-0.40054,0.00013,27.46325]
[1776566845537,41.8,75678.22,9.5,-0.40168,0.00013,27.48028]
[1776566850572,41.8,75678.07,9.5,-0.4017,0.00013,27.48049]
[1776566855607,41.8,75676.76,9.5,-0.40185,0.00013,27.47981]
[1776566860928,41.8,75676.8,9.5,-0.40185,0.00013,27.47972]
[1776566861571,41.8,75676.8,9.5,-0.40185,0.00013,27.47972]
[1776566866684,41.79,75676.8,9.5,-0.40183,0.00013,27.47952]
[1776566871720,41.79,75677.92,9.5,-0.40168,0.00013,27.47724]
[1776566876755,41.79,75683.03,9.5,-0.40101,0.00013,27.46719]
[1776566882355,41.78,75681.62,9.5,-0.40119,0.00013,27.46988]
[1776566887662,41.78,75672.78,9.5,-0.40234,0.00013,27.48693]
[1776566887737,41.78,75672.78,9.5,-0.40234,0.00013,27.48693]
[1776566887832,41.78,75671.87,9.5,-0.40245,0.00013,27.48863]
[1776566891860,41.78,75664.95,9.5,-0.40335,0.00013,27.50178]
[1776566892326,41.78,75664.95,9.5,-0.40335,0.00013,27.50178]
[1776566892785,41.78,75664.95,9.5,-0.40335,0.00013,27.50178]
[1776566892867,41.78,75666.29,9.5,-0.40317,0.00013,27.4992]
[1776566897108,41.77,75667.27,9.5,-0.40304,0.00013,27.49718]
[1776566903944,41.77,75666.74,9.5,-0.4031,0.00013,27.49802]
[1776566908625,41.76,75666.77,9.5,-0.40309,0.00013,27.49787]
[1776566908979,41.76,75665.43,9.5,-0.40326,0.00013,27.50045]
[1776566914014,41.77,75663.21,9.5,-0.40355,0.00013,27.50165]
[1776566916240,41.77,75663.21,9.5,-0.40355,0.00013,27.50165]
[1776566916337,41.77,75663.05,9.5,-0.40357,0.00013,27.50199]
[1776566920874,41.77,75664.72,9.5,-0.40336,0.00013,27.49888]
[1776566920975,41.77,75664.69,9.5,-0.40337,0.00013,27.49898]
[1776566926098,41.77,75661.07,9.5,-0.40384,0.00013,27.50593]
[1776566931133,41.77,75657.83,9.5,-0.40427,0.00013,27.5121]
[1776566937895,41.78,75657.87,9.5,-0.40427,0.00013,27.51206]
[1776566937996,41.78,75656.53,9.5,-0.40444,0.00013,27.51461]
[1776566943220,41.78,75650.02,9.5,-0.4053,0.00013,27.52683]
[1776566948255,41.78,75648.94,9.5,-0.40544,0.00013,27.52881]
[1776566950489,41.78,75648.97,9.5,-0.40543,0.00013,27.52875]
[1776566950503,41.78,75648.97,9.5,-0.40543,0.00013,27.52875]
[1776566953290,41.78,75633.89,9.5,-0.40741,0.00013,27.55649]
[1776566956728,41.78,75630.65,9.5,-0.40783,0.00013,27.56238]
[1776566957041,41.78,75630.65,9.5,-0.40783,0.00013,27.56238]
[1776566958590,41.78,75624.83,9.5,-0.4086,0.00013,27.57285]
[1776566958693,41.78,75624.83,9.5,-0.4086,0.00013,27.57285]
[1776566959775,41.78,75623.89,9.5,-0.40872,0.00013,27.57454]
[1776566962863,41.78,75618.67,9.5,-0.40941,0.00013,27.58382]
[1776566968046,41.78,75613.78,9.5,-0.41005,0.00013,27.59243]
[1776566974490,41.79,75618.24,9.5,-0.40946,0.00013,27.58154]
[1776566975057,41.79,75618.24,9.5,-0.40946,0.00013,27.58154]
[1776566984550,41.79,75617.89,9.5,-0.40951,0.00013,27.58225]
[1776566988308,41.79,75617.64,9.5,-0.40955,0.00013,27.58273]
[1776566993577,41.79,75616.01,9.5,-0.40976,0.00013,27.58565]
[1776567001633,41.79,75617.72,9.5,-0.40954,0.00013,27.58272]
[1776567006669,41.8,75618.63,9.5,-0.40943,0.00013,27.58117]
[1776567013717,41.8,75615.53,9.5,-0.40984,0.00013,27.58669]
[1776567019759,41.8,75615.18,9.5,-0.40989,0.00013,27.58736]
[1776567020517,41.8,75615.18,9.5,-0.40989,0.00013,27.58736]
[1776567025868,41.8,75618.15,9.5,-0.4095,0.00013,27.58218]
[1776567027211,41.8,75614.02,9.5,-0.41004,0.00013,27.58945]
[1776567028171,41.8,75608.98,9.5,-0.4107,0.00013,27.59825]
[1776567028735,41.8,75608.98,9.5,-0.4107,0.00013,27.59825]
[1776567029315,41.8,75605.89,9.5,-0.41111,0.00013,27.6036]
[1776567030838,41.8,75605.93,9.5,-0.41111,0.00013,27.60353]
[1776567036878,41.8,75610.99,9.5,-0.41043,0.00013,27.59166]
[1776567039814,41.8,75609.73,9.5,-0.4106,0.00013,27.59386]
[1776567039853,41.8,75609.73,9.5,-0.4106,0.00013,27.59386]
[1776567041176,41.8,75603.76,9.5,-0.41138,0.00013,27.60418]
[1776567042829,41.8,75602.36,9.5,-0.41157,0.00013,27.60659]
[1776567046775,41.8,75605.89,9.5,-0.4111,0.00013,27.6005]
[1776567051989,41.8,75605.89,9.5,-0.4111,0.00013,27.60049]
[1776567057024,41.8,75605.9,9.5,-0.4111,0.00013,27.60047]
[1776567058926,41.8,75605.8,9.5,-0.41111,0.00013,27.60064]
[1776567061318,41.8,75605.16,9.5,-0.4112,0.00013,27.60173]
[1776567062059,41.8,75613.48,9.5,-0.41011,0.00013,27.58728]
[1776567067081,41.8,75612.43,9.5,-0.41024,0.00013,27.58913]
[1776567072131,41.8,75612.15,9.5,-0.41028,0.00013,27.58963]
[1776567077166,41.8,75612.23,9.5,-0.41027,0.00013,27.5895]
[1776567084216,41.8,75613.1,9.5,-0.41016,0.00013,27.58799]
[1776567089251,41.8,75612.52,9.5,-0.41023,0.00013,27.58901]
[1776567095297,41.8,75610.91,9.5,-0.41044,0.00013,27.58871]
[1776567100109,41.8,75611.0,9.5,-0.41043,0.00013,27.58855]
[1776567100225,41.8,75611.0,9.5,-0.41043,0.00013,27.58855]
[1776567104763,41.8,75604.65,9.5,-0.41126,0.00013,27.59954]
[1776567105456,41.8,75604.09,9.5,-0.41133,0.00013,27.6005]
[1776567110657,41.8,75605.43,9.5,-0.41115,0.00013,27.59817]
[1776567116447,41.8,75606.28,9.5,-0.41104,0.00013,27.59667]
[1776567120640,41.8,75606.37,9.5,-0.41103,0.00013,27.5965]
[1776567120700,41.8,75606.37,9.5,-0.41103,0.00013,27.5965]
[1776567126517,41.8,75609.68,9.5,-0.41059,0.00013,27.59075]
[1776567131942,41.8,75609.61,9.5,-0.4106,0.00013,27.59087]
[1776567131942,41.8,75609.61,9.5,-0.4106,0.00013,27.59087]
[1776567132559,41.8,75619.53,9.5,-0.4093,0.00013,27.57348]
[1776567137594,41.8,75624.22,9.5,-0.40869,0.00013,27.56522]
[1776567142629,41.81,75623.77,9.5,-0.40875,0.00013,27.56609]
[1776567147265,41.81,75623.91,9.5,-0.40874,0.00013,27.5659]
[1776567153706,41.81,75622.97,9.5,-0.40886,0.00013,27.56455]
[1776567158741,41.81,75622.52,9.5,-0.40892,0.00013,27.56542]
[1776567164559,41.81,75623.04,9.5,-0.40886,0.00013,27.56455]
[1776567165150,41.82,75613.71,9.5,-0.41008,0.00013,27.58102]
[1776567171097,41.82,75614.59,9.5,-0.40997,0.00013,27.57951]
[1776567176867,41.82,75613.9,9.5,-0.41006,0.00013,27.58076]
[1776567181026,41.82,75609.93,9.5,-0.41058,0.00013,27.5877]
[1776567181092,41.82,75609.93,9.5,-0.41058,0.00013,27.5877]
[1776567186937,41.82,75604.7,9.5,-0.41127,0.00013,27.59674]
[1776567191972,41.82,75603.5,9.5,-0.41142,0.00013,27.59879]
[1776567192467,41.82,75603.5,9.5,-0.41142,0.00013,27.59879]
[1776567195676,41.82,75601.35,9.5,-0.41171,0.00013,27.60246]
[1776567201035,41.82,75600.71,9.5,-0.41179,0.00013,27.60352]
[1776567206070,41.81,75598.59,9.5,-0.41206,0.00013,27.6071]
[1776567208262,41.81,75598.55,9.5,-0.41207,0.00013,27.60716]
[1776567210809,41.81,75591.9,9.5,-0.41294,0.00013,27.61839]
[1776567210903,41.81,75591.9,9.5,-0.41294,0.00013,27.61839]
[1776567212628,41.81,75588.03,9.5,-0.41344,0.00013,27.62176]
[1776567218156,41.81,75590.19,9.5,-0.41315,0.00013,27.61809]
[1776567223190,41.81,75589.81,9.5,-0.4132,0.00013,27.61869]
[1776567223317,41.81,75589.81,9.5,-0.4132,0.00013,27.61869]
[1776567229232,41.81,75591.12,9.5,-0.41302,0.00013,27.61641]
[1776567234268,41.8,75587.37,9.5,-0.41351,0.00013,27.62263]
[1776567234328,41.8,75587.37,9.5,-0.41351,0.00013,27.62263]
[1776567240310,41.8,75587.06,9.5,-0.41355,0.00013,27.62311]
[1776567245345,41.8,75590.59,9.5,-0.41308,0.00013,27.61716]
[1776567246340,41.8,75590.59,9.5,-0.41308,0.00013,27.61716]
[1776567251387,41.8,75592.16,9.5,-0.41287,0.00013,27.61446]
[1776567256423,41.8,75592.32,9.5,-0.41285,0.00013,27.61413]
[1776567260245,41.8,75595.77,9.5,-0.41239,0.00013,27.60827]
[1776567265485,41.79,75596.5,9.5,-0.41229,0.00013,27.60698]
[1776567270522,41.79,75597.62,9.5,-0.41214,0.00013,27.60504]
[1776567272268,41.79,75597.62,9.5,-0.41214,0.00013,27.60504]
[1776567278582,41.79,75601.28,9.5,-0.41165,0.00013,27.59564]
[1776567284622,41.79,75600.37,9.5,-0.41177,0.00013,27.59717]
[1776567290989,41.79,75600.3,9.5,-0.41178,0.00013,27.59728]
[1776567292238,41.79,75600.3,9.5,-0.41178,0.00013,27.59726]
[1776567300485,41.79,75600.3,9.5,-0.41178,0.00013,27.59724]
[1776567306273,41.79,75600.62,9.5,-0.41173,0.00013,27.59665]
[1776567315906,41.79,75600.62,9.5,-0.41173,0.00013,27.59663]
[1776567318926,41.78,75600.41,9.5,-0.41176,0.00013,27.59694]
[1776567327925,41.78,75600.48,9.5,-0.41174,0.00013,27.59677]
[1776567341016,41.78,75600.21,9.5,-0.41177,0.00013,27.59405]
[1776567346051,41.78,75600.45,9.5,-0.41173,0.00013,27.59361]
[1776567351086,41.78,75603.34,9.5,-0.41135,0.00013,27.58863]
[1776567356177,41.78,75603.32,9.5,-0.41135,0.00013,27.58865]
[1776567364177,41.77,75599.76,9.5,-0.41182,0.00013,27.5947]
[1776567369212,41.77,75600.01,9.5,-0.41178,0.00013,27.59424]
[1776567374473,41.77,75595.46,9.5,-0.41238,0.00013,27.60197]
[1776567382303,41.77,75592.75,9.5,-0.41273,0.00013,27.60648]
[1776567392373,41.76,75592.89,9.5,-0.4127,0.00013,27.603]
[1776567396407,41.76,75592.96,9.5,-0.41269,0.00013,27.60287]
[1776567403450,41.76,75592.96,9.5,-0.41268,0.00013,27.60273]
[1776567408484,41.76,75592.46,9.5,-0.41274,0.00013,27.6035]
[1776567414527,41.75,75592.63,9.5,-0.41271,0.00013,27.60312]
[1776567419562,41.75,75592.77,9.5,-0.41269,0.00013,27.6028]
[1776567424597,41.75,75592.7,9.5,-0.41269,0.00013,27.60284]
[1776567433533,41.74,75592.29,9.5,-0.41274,0.00013,27.60341]
[1776567441716,41.74,75591.83,9.5,-0.41279,0.00013,27.60403]
[1776567451786,41.73,75591.83,9.5,-0.41277,0.00013,27.60076]
[1776567457673,41.73,75591.87,9.5,-0.41276,0.00013,27.60066]
[1776567458044,41.73,75591.87,9.5,-0.41276,0.00013,27.60066]
[1776567458831,41.72,75591.83,9.5,-0.41276,0.00013,27.60066]
[1776567459844,41.72,75584.91,9.5,-0.41367,0.00013,27.61227]
[1776567460696,41.72,75584.91,9.5,-0.41367,0.00013,27.61227]
[1776567460766,41.72,75584.91,9.5,-0.41367,0.00013,27.61227]
[1776567465886,41.72,75585.28,9.5,-0.41362,0.00013,27.61165]
[1776567469269,41.72,75584.98,9.5,-0.41366,0.00013,27.61214]
[1776567469527,41.72,75584.98,9.5,-0.41366,0.00013,27.61214]
[1776567469914,41.72,75581.08,9.5,-0.41417,0.00013,27.61862]
[1776567472775,41.72,75581.34,9.5,-0.41414,0.00013,27.61816]
[1776567473340,41.72,75581.34,9.5,-0.41414,0.00013,27.61816]
[1776567473441,41.72,75581.34,9.5,-0.41414,0.00013,27.61814]
[1776567478977,41.72,75577.24,9.5,-0.41467,0.00013,27.62489]
[1776567484013,41.72,75575.8,9.5,-0.41486,0.00013,27.62725]
[1776567489218,41.72,75575.28,9.5,-0.41493,0.00013,27.62811]
[1776567495090,41.72,75575.46,9.5,-0.41491,0.00013,27.62782]
[1776567500848,41.72,75575.44,9.5,-0.41491,0.00013,27.62786]
[1776567512209,41.72,75575.37,9.5,-0.41492,0.00013,27.62492]
[1776567518252,41.72,75575.3,9.5,-0.41493,0.00013,27.62505]
[1776567526574,41.72,75574.43,9.5,-0.41504,0.00013,27.6265]
[1776567526676,41.72,75574.43,9.5,-0.41505,0.00013,27.62653]
[1776567532540,41.73,75574.55,9.5,-0.41503,0.00013,27.62635]
[1776567537165,41.73,75574.23,9.5,-0.41507,0.00013,27.6269]
[1776567537175,41.73,75574.23,9.5,-0.41507,0.00013,27.6269]
[1776567537385,41.73,75574.19,9.5,-0.41508,0.00013,27.62697]
[1776567542420,41.73,75574.27,9.5,-0.41508,0.00013,27.62701]
[1776567543427,41.73,75566.04,9.5,-0.41617,0.00013,27.64043]
[1776567545830,41.74,75563.08,9.5,-0.41656,0.00013,27.64525]
[1776567552490,41.74,75562.24,9.5,-0.41669,0.00013,27.64676]
[1776567558532,41.75,75562.08,9.5,-0.41672,0.00013,27.64719]
[1776567563570,41.76,75561.9,9.5,-0.41675,0.00013,27.6476]
[1776567571626,41.76,75561.66,9.5,-0.41679,0.00013,27.64508]
[1776567576661,41.77,75560.47,9.5,-0.41695,0.00013,27.64709]
[1776567581696,41.77,75559.85,9.5,-0.41704,0.00013,27.64819]
[1776567588855,41.78,75560.06,9.5,-0.41702,0.00013,27.64794]
[1776567588874,41.78,75560.06,9.5,-0.41702,0.00013,27.64794]
[1776567589032,41.78,75560.06,9.5,-0.41702,0.00013,27.64794]
[1776567589752,41.78,75544.37,9.5,-0.4191,0.00013,27.67261]
[1776567591965,41.78,75545.21,9.5,-0.41899,0.00013,27.67133]
[1776567592065,41.78,75545.21,9.5,-0.41899,0.00013,27.67133]
[1776567592773,41.78,75537.33,9.5,-0.42003,0.00013,27.68344]
[1776567594147,41.78,75537.33,9.5,-0.42003,0.00013,27.68344]
[1776567599823,41.78,75528.73,9.5,-0.42117,0.00013,27.69644]
[1776567605865,41.78,75526.5,9.5,-0.42146,0.00013,27.69977]
[1776567610900,41.78,75526.2,9.5,-0.4215,0.00013,27.70022]
[1776567617264,41.78,75524.99,9.5,-0.42166,0.00013,27.70202]
[1776567626008,41.79,75524.18,9.5,-0.42177,0.00013,27.70323]
[1776567631043,41.79,75525.29,9.5,-0.42162,0.00013,27.69852]
[1776567637085,41.79,75525.24,9.5,-0.42163,0.00013,27.69863]
[1776567642120,41.79,75525.31,9.5,-0.42162,0.00013,27.69856]
[1776567653198,41.79,75531.36,9.5,-0.42083,0.00013,27.6896]
[1776567656499,41.79,75531.56,9.5,-0.4208,0.00013,27.68932]
[1776567660741,41.8,75531.69,9.5,-0.42079,0.00013,27.68917]
[1776567660996,41.8,75531.83,9.5,-0.42077,0.00013,27.68897]
[1776567666290,41.8,75534.5,9.5,-0.42042,0.00013,27.68501]
[1776567671325,41.8,75535.79,9.5,-0.42025,0.00013,27.68311]
[1776567672026,41.8,75535.79,9.5,-0.42025,0.00013,27.68311]
[1776567672332,41.8,75544.26,9.5,-0.41914,0.00013,27.67018]
[1776567675220,41.8,75543.99,9.5,-0.41917,0.00013,27.67063]
[1776567680389,41.81,75542.22,9.5,-0.41941,0.00013,27.67344]
[1776567685424,41.81,75539.7,9.5,-0.41975,0.00013,27.67736]
[1776567690459,41.81,75540.11,9.5,-0.4197,0.00013,27.67679]
[1776567695494,41.82,75544.28,9.5,-0.41915,0.00013,27.66735]
[1776567700529,41.82,75549.4,9.5,-0.41848,0.00013,27.6595]
[1776567708000,41.82,75549.47,9.5,-0.41847,0.00013,27.65946]
[1776567710307,41.83,75549.18,9.5,-0.41852,0.00013,27.65998]
[1776567710599,41.83,75540.32,9.5,-0.41969,0.00013,27.67365]
[1776567717647,41.83,75536.3,9.5,-0.42022,0.00013,27.67982]
[1776567722683,41.83,75548.09,9.5,-0.41867,0.00013,27.66177]
[1776567722825,41.83,75548.09,9.5,-0.41867,0.00013,27.66177]
[1776567729467,41.83,75550.75,9.5,-0.41832,0.00013,27.6577]
[1776567729527,41.83,75550.75,9.5,-0.41832,0.00013,27.6577]
[1776567730289,41.84,75551.23,9.5,-0.41826,0.00013,27.65699]
[1776567735774,41.84,75555.75,9.5,-0.41767,0.00013,27.64992]
[1776567737751,41.84,75555.65,9.5,-0.41768,0.00013,27.65008]
[1776567743829,41.84,75550.38,9.5,-0.41838,0.00013,27.65844]
[1776567748865,41.84,75544.69,9.5,-0.41914,0.00013,27.66732]
[1776567754671,41.85,75544.76,9.5,-0.41912,0.00013,27.66416]
[1776567756278,41.85,75544.21,9.5,-0.4192,0.00013,27.66503]
[1776567761961,41.85,75540.08,9.5,-0.41975,0.00013,27.67142]
[1776567766996,41.85,75543.41,9.5,-0.41931,0.00013,27.66637]
[1776567772031,41.85,75543.78,9.5,-0.41926,0.00013,27.66586]
[1776567778611,41.86,75541.52,9.5,-0.41957,0.00013,27.66936]
[1776567784118,41.86,75540.57,9.5,-0.4197,0.00013,27.67088]
[1776567787506,41.86,75541.04,9.5,-0.41963,0.00013,27.67017]
[1776567787594,41.86,75541.04,9.5,-0.41963,0.00013,27.67017]
[1776567788146,41.86,75530.62,9.5,-0.42101,0.00013,27.68594]
[1776567791559,41.86,75525.64,9.5,-0.42167,0.00013,27.69335]
[1776567792643,41.86,75520.89,9.5,-0.42229,0.00013,27.70034]
[1776567794026,41.86,75519.1,9.5,-0.42253,0.00013,27.70295]
[1776567796426,41.86,75513.41,9.5,-0.42328,0.00013,27.7112]
[1776567796437,41.86,75513.41,9.5,-0.42328,0.00013,27.7112]
[1776567796490,41.86,75513.41,9.5,-0.42328,0.00013,27.7112]
[1776567796508,41.86,75513.41,9.5,-0.42328,0.00013,27.7112]
[1776567797209,41.86,75503.36,9.5,-0.42461,0.00013,27.72552]
[1776567803251,41.85,75501.21,9.5,-0.42489,0.00013,27.72846]
[1776567806961,41.85,75500.86,9.5,-0.42493,0.00013,27.72891]
[1776567806963,41.85,75500.86,9.5,-0.42493,0.00013,27.72891]
[1776567807109,41.85,75500.86,9.5,-0.42493,0.00013,27.72891]
[1776567812313,41.85,75506.89,9.5,-0.42412,0.00013,27.71722]
[1776567816470,41.85,75507.0,9.5,-0.4241,0.00013,27.71703]
[1776567820635,41.84,75500.22,9.5,-0.425,0.00013,27.72657]
[1776567826478,41.84,75498.58,9.5,-0.42521,0.00013,27.72878]
[1776567832598,41.83,75497.67,9.5,-0.42532,0.00013,27.72997]
[1776567832631,41.83,75497.67,9.5,-0.42532,0.00013,27.72997]
[1776567832673,41.83,75497.67,9.5,-0.42532,0.00013,27.72997]
[1776567832856,41.83,75497.67,9.5,-0.42532,0.00013,27.72997]
[1776567832920,41.83,75497.67,9.5,-0.42532,0.00013,27.72997]
[1776567832813,41.83,75496.93,9.5,-0.42542,0.00013,27.73099]
[1776567833610,41.83,75496.93,9.5,-0.42542,0.00013,27.73099]
[1776567833889,41.83,75466.48,9.5,-0.42946,0.00013,27.77204]
[1776567834307,41.83,75466.48,9.5,-0.42946,0.00013,27.77204]
[1776567834494,41.83,75466.48,9.5,-0.42946,0.00013,27.77204]
[1776567834594,41.83,75467.18,9.5,-0.42936,0.00013,27.77112]
[1776567839388,41.83,75466.38,9.5,-0.42947,0.00013,27.77213]
[1776567839421,41.83,75466.38,9.5,-0.42947,0.00013,27.77213]
[1776567840233,41.83,75468.26,9.5,-0.42922,0.00013,27.76967]
[1776567840362,41.83,75468.26,9.5,-0.42922,0.00013,27.76967]
[1776567842335,41.83,75472.06,9.5,-0.42871,0.00013,27.76467]
[1776567844607,41.83,75476.49,9.5,-0.42812,0.00013,27.75879]
[1776567844908,41.83,75476.49,9.5,-0.42812,0.00013,27.75879]
[1776567845546,41.83,75477.47,9.5,-0.42799,0.00013,27.75748]
[1776567846634,41.83,75477.47,9.5,-0.42799,0.00013,27.75748]
[1776567854609,41.84,75477.69,9.5,-0.42797,0.00013,27.75733]
[1776567860651,41.84,75477.65,9.5,-0.42799,0.00013,27.75747]
[1776567861658,41.84,75470.11,9.5,-0.42899,0.00013,27.76746]
[1776567866693,41.85,75477.08,9.5,-0.42807,0.00013,27.7583]
[1776567871307,41.85,75479.27,9.5,-0.42778,0.00013,27.75544]
[1776567876763,41.85,75481.15,9.5,-0.42753,0.00013,27.74991]
[1776567878484,41.86,75480.98,9.5,-0.42756,0.00013,27.75015]
[1776567879479,41.86,75481.15,9.5,-0.42753,0.00013,27.74993]
[1776567879607,41.86,75481.15,9.5,-0.42753,0.00013,27.74993]
[1776567879784,41.86,75485.58,9.5,-0.42695,0.00013,27.74396]
[1776567885826,41.86,75489.5,9.5,-0.42643,0.00013,27.73866]
[1776567887937,41.86,75490.38,9.5,-0.42632,0.00013,27.73746]
[1776567894890,41.86,75494.29,9.5,-0.42579,0.00013,27.73198]
[1776567895186,41.86,75494.29,9.5,-0.42579,0.00013,27.73198]
[1776567897966,41.85,75494.72,9.5,-0.42573,0.00013,27.73134]
[1776567898152,41.85,75496.03,9.5,-0.42556,0.00013,27.7295]
[1776567903953,41.85,75500.37,9.5,-0.42497,0.00013,27.72332]
[1776567908988,41.84,75504.16,9.5,-0.42447,0.00013,27.71789]
[1776567911295,41.84,75506.37,9.5,-0.42417,0.00013,27.71472]
[1776567917044,41.84,75506.89,9.5,-0.4241,0.00013,27.714]
[1776567920065,41.84,75498.13,9.5,-0.42526,0.00013,27.72634]
[1776567927171,41.84,75497.88,9.5,-0.42529,0.00013,27.72663]
[1776567927259,41.84,75497.88,9.5,-0.42529,0.00013,27.72663]
[1776567927436,41.84,75497.88,9.5,-0.42529,0.00013,27.72663]
[1776567927458,41.83,75497.02,9.5,-0.4254,0.00013,27.72778]
[1776567931362,41.83,75492.65,9.5,-0.42598,0.00013,27.73382]
[1776567937184,41.83,75486.94,9.5,-0.42673,0.00013,27.7386]
[1776567942219,41.84,75478.11,9.5,-0.4279,0.00013,27.75058]
[1776567943264,41.84,75478.11,9.5,-0.4279,0.00013,27.75058]
[1776567950275,41.84,75475.38,9.5,-0.42827,0.00013,27.7543]
[1776567957324,41.85,75474.47,9.5,-0.4284,0.00013,27.75558]
[1776567962359,41.85,75469.05,9.5,-0.42912,0.00013,27.76275]
[1776567969408,41.85,75469.02,9.5,-0.42913,0.00013,27.76283]
[1776567974444,41.85,75470.06,9.5,-0.42899,0.00013,27.76149]
[1776567980488,41.85,75470.37,9.5,-0.42895,0.00013,27.76112]
[1776567987537,41.86,75472.56,9.5,-0.42867,0.00013,27.7583]
[1776567993578,41.86,75472.49,9.5,-0.42867,0.00013,27.75535]
[1776567996600,41.86,75449.37,9.5,-0.43175,0.00013,27.78502]
[1776567997606,41.86,75451.99,9.5,-0.4314,0.00013,27.78174]
[1776568002642,41.86,75451.21,9.5,-0.4315,0.00013,27.78271]
[1776568003779,41.86,75451.21,9.5,-0.4315,0.00013,27.78271]
[1776568010698,41.86,75451.04,9.5,-0.43152,0.00013,27.78295]
[1776568013949,41.86,75451.07,9.5,-0.43152,0.00013,27.78292]
[1776568015896,41.86,75450.7,9.5,-0.43157,0.00013,27.78339]
[1776568022890,41.87,75449.34,9.5,-0.43175,0.00013,27.78511]
[1776568022990,41.87,75449.34,9.5,-0.43175,0.00013,27.78511]
[1776568023361,41.87,75449.39,9.5,-0.43175,0.00013,27.78506]
[1776568023789,41.87,75459.41,9.5,-0.43042,0.00013,27.77242]
[1776568028825,41.87,75455.42,9.5,-0.43095,0.00013,27.77753]
[1776568029925,41.87,75455.42,9.5,-0.43095,0.00013,27.77753]
[1776568034867,41.87,75448.59,9.5,-0.43186,0.00013,27.78613]
[1776568039902,41.87,75446.49,9.5,-0.43214,0.00013,27.78875]
[1776568044937,41.87,75448.11,9.5,-0.43193,0.00013,27.78675]
[1776568049972,41.87,75447.24,9.5,-0.43204,0.00013,27.78785]
[1776568055008,41.87,75443.79,9.5,-0.4325,0.00013,27.78904]
[1776568060045,41.88,75439.58,9.5,-0.43306,0.00013,27.7942]
[1776568066087,41.88,75436.87,9.5,-0.43342,0.00013,27.79748]
[1776568066284,41.88,75436.87,9.4,-0.43342,0.00013,27.79748]
[1776568066289,41.88,75436.87,9.4,-0.43342,0.00013,27.79748]
[1776568066365,41.88,75436.87,9.4,-0.43342,0.00013,27.79748]
[1776568067093,41.88,75428.71,9.4,-0.4345,0.00013,27.80722]
[1776568067634,41.88,75428.71,9.4,-0.4345,0.00013,27.80722]
[1776568067678,41.88,75428.71,9.4,-0.4345,0.00013,27.80722]
[1776568069591,41.88,75432.08,9.4,-0.43405,0.00013,27.80322]
[1776568076158,41.87,75432.42,9.4,-0.43401,0.00013,27.8028]
[1776568077658,41.87,75432.62,9.4,-0.43398,0.00013,27.80256]
[1776568083206,41.87,75433.54,9.4,-0.43386,0.00013,27.80144]
[1776568088243,41.87,75433.74,9.4,-0.43383,0.00013,27.80119]
[1776568094096,41.87,75430.82,9.4,-0.43422,0.00013,27.80467]
[1776568095164,41.87,75430.82,9.4,-0.43422,0.00013,27.80466]
[1776568094310,41.87,75421.95,9.4,-0.4354,0.00013,27.81508]
[1776568095387,41.87,75421.95,9.4,-0.4354,0.00013,27.81508]
[1776568099320,41.87,75409.35,9.4,-0.43707,0.00013,27.82941]
[1776568105231,41.86,75410.31,9.4,-0.43694,0.00013,27.82827]
[1776568105262,41.86,75410.31,9.4,-0.43694,0.00013,27.82827]
[1776568108834,41.86,75415.55,9.4,-0.43624,0.00013,27.8223]
[1776568108935,41.86,75414.91,9.4,-0.43632,0.00013,27.82302]
[1776568109776,41.86,75414.91,9.4,-0.43632,0.00013,27.82302]
[1776568114477,41.86,75410.41,9.4,-0.43691,0.00013,27.82501]
[1776568114519,41.86,75410.41,9.4,-0.43691,0.00013,27.82501]
[1776568114539,41.86,75410.41,9.4,-0.43691,0.00013,27.82501]
[1776568114894,41.86,75410.41,9.4,-0.43691,0.00013,27.82501]
[1776568120341,41.85,75408.46,9.4,-0.43717,0.00013,27.82715]
[1776568124844,41.85,75405.71,9.4,-0.43753,0.00013,27.83019]
[1776568126456,41.85,75404.85,9.4,-0.43765,0.00013,27.83113]
[1776568126752,41.85,75404.85,9.4,-0.43765,0.00013,27.83113]
[1776568127892,41.85,75399.77,9.4,-0.43832,0.00013,27.83672]
[1776568129877,41.85,75398.23,9.4,-0.43853,0.00013,27.8384]
[1776568134767,41.85,75400.95,9.4,-0.43816,0.00013,27.8354]
[1776568139612,41.84,75407.01,9.4,-0.43735,0.00013,27.82866]
[1776568139612,41.84,75407.07,9.4,-0.43734,0.00013,27.82858]
[1776568140620,41.84,75416.48,9.4,-0.43609,0.00013,27.81793]
[1776568142873,41.84,75416.77,9.4,-0.43605,0.00013,27.81759]
[1776568143007,41.84,75416.77,9.4,-0.43605,0.00013,27.81759]
[1776568144578,41.84,75419.42,9.4,-0.43569,0.00013,27.81453]
[1776568145371,41.84,75420.1,9.4,-0.4356,0.00013,27.81374]
[1776568145654,41.84,75420.1,9.4,-0.4356,0.00013,27.81374]
[1776568145833,41.84,75420.1,9.4,-0.4356,0.00013,27.81374]
[1776568148678,41.84,75433.17,9.4,-0.43386,0.00013,27.79834]
[1776568149529,41.84,75433.17,9.4,-0.43386,0.00013,27.79834]
[1776568152687,41.84,75440.55,9.4,-0.43288,0.00013,27.78942]
[1776568153307,41.84,75444.83,9.4,-0.43231,0.00013,27.78417]
[1776568158573,41.84,75440.41,9.4,-0.4329,0.00013,27.78962]
[1776568159969,41.84,75441.42,9.4,-0.43277,0.00013,27.78839]
[1776568160000,41.84,75441.42,9.4,-0.43277,0.00013,27.78839]
[1776568160762,41.84,75455.88,9.4,-0.43085,0.00013,27.77039]
[1776568165797,41.85,75459.34,9.4,-0.43039,0.00013,27.76605]
[1776568170832,41.85,75459.42,9.4,-0.43039,0.00013,27.76601]
[1776568176874,41.86,75463.85,9.4,-0.4298,0.00013,27.75733]
[1776568181909,41.86,75465.76,9.4,-0.42955,0.00013,27.75494]
[1776568186222,41.87,75467.72,9.4,-0.4293,0.00013,27.75245]
[1776568186971,41.87,75467.52,9.4,-0.42932,0.00013,27.75272]
[1776568192995,41.87,75466.28,9.4,-0.4295,0.00013,27.75446]
[1776568198030,41.88,75464.44,9.4,-0.42975,0.00013,27.75692]
[1776568203066,41.88,75468.82,9.4,-0.42917,0.00013,27.75131]
[1776568208103,41.89,75474.2,9.4,-0.42847,0.00013,27.74433]
[1776568213138,41.9,75476.71,9.4,-0.42814,0.00013,27.74111]
[1776568215946,41.9,75476.82,9.4,-0.42813,0.00013,27.74099]
[1776568216139,41.9,75476.82,9.4,-0.42813,0.00013,27.74099]
[1776568216159,41.9,75484.61,9.4,-0.4271,0.00013,27.73059]
[1776568217296,41.9,75484.61,9.4,-0.4271,0.00013,27.73059]
[1776568218063,41.9,75489.44,9.4,-0.42646,0.00013,27.72404]
[1776568218307,41.9,75489.44,9.4,-0.42646,0.00013,27.72404]
[1776568218173,41.9,75489.75,9.4,-0.42643,0.00013,27.72364]
[1776568219026,41.9,75489.75,9.4,-0.42643,0.00013,27.72364]
[1776568219181,41.9,75492.08,9.4,-0.42612,0.00013,27.72043]
[1776568224215,41.9,75494.18,9.4,-0.42584,0.00013,27.71749]
[1776568224361,41.9,75494.18,9.4,-0.42584,0.00013,27.71749]
[1776568225223,41.9,75496.81,9.4,-0.42549,0.00013,27.71384]
[1776568225523,41.9,75496.81,9.4,-0.42549,0.00013,27.71384]
[1776568225537,41.9,75496.81,9.4,-0.42549,0.00013,27.71384]
[1776568231265,41.9,75493.34,9.4,-0.42594,0.00013,27.71553]
[1776568231388,41.9,75493.34,9.4,-0.42594,0.00013,27.71553]
[1776568232272,41.9,75494.19,9.4,-0.42582,0.00013,27.71435]
[1776568238314,41.9,75493.43,9.4,-0.42593,0.00013,27.7154]
[1776568243348,41.9,75495.55,9.4,-0.42565,0.00013,27.71247]
[1776568243381,41.9,75495.55,9.4,-0.42565,0.00013,27.71247]
[1776568248386,41.89,75495.53,9.4,-0.42564,0.00013,27.71243]
[1776568253263,41.89,75496.6,9.4,-0.4255,0.00013,27.71091]
[1776568253357,41.89,75496.6,9.4,-0.4255,0.00013,27.7109]
[1776568254172,41.89,75496.6,9.4,-0.4255,0.00013,27.7109]
[1776568254299,41.89,75496.6,9.4,-0.4255,0.00013,27.7109]
[1776568254428,41.89,75508.16,9.4,-0.42397,0.00013,27.6946]
[1776568259463,41.89,75504.8,9.4,-0.42441,0.00013,27.69933]
[1776568264498,41.89,75500.4,9.4,-0.42499,0.00013,27.70548]
[1776568267839,41.88,75500.09,9.4,-0.42503,0.00013,27.70591]
[1776568271108,41.88,75500.09,9.4,-0.42503,0.00013,27.70589]
[1776568271209,41.88,75500.09,9.4,-0.42502,0.00013,27.70585]
[1776568278596,41.88,75500.24,9.4,-0.425,0.00013,27.7056]
[1776568285698,41.88,75500.24,9.4,-0.425,0.00013,27.7056]
[1776568285800,41.88,75500.24,9.4,-0.425,0.00013,27.70556]
[1776568291686,41.87,75504.7,9.4,-0.4244,0.00013,27.69614]
[1776568296785,41.87,75508.0,9.4,-0.42396,0.00013,27.69143]
[1776568298335,41.87,75507.31,9.4,-0.42405,0.00013,27.69241]
[1776568304779,41.87,75506.78,9.4,-0.42412,0.00013,27.69314]
[1776568305690,41.87,75506.78,9.4,-0.42412,0.00013,27.69314]
[1776568310821,41.87,75508.48,9.4,-0.42389,0.00013,27.6907]
[1776568315392,41.87,75508.97,9.4,-0.42383,0.00013,27.68999]
[1776568320893,41.87,75509.04,9.4,-0.42382,0.00013,27.68988]
[1776568326935,41.87,75508.67,9.4,-0.42387,0.00013,27.69041]
[1776568332977,41.87,75509.6,9.4,-0.42374,0.00013,27.68908]
[1776568338012,41.87,75509.56,9.4,-0.42375,0.00013,27.68914]
[1776568343047,41.87,75509.53,9.4,-0.42375,0.00013,27.68919]
[1776568349089,41.87,75509.57,9.4,-0.42375,0.00013,27.68915]
[1776568354124,41.87,75510.2,9.4,-0.42366,0.00013,27.68516]
[1776568359159,41.87,75510.54,9.4,-0.42362,0.00013,27.68469]
[1776568365201,41.87,75510.42,9.4,-0.42363,0.00013,27.68487]
[1776568371312,41.87,75510.47,9.4,-0.42363,0.00013,27.68482]
[1776568371401,41.87,75510.47,9.4,-0.42363,0.00013,27.68482]
[1776568372134,41.88,75510.81,9.4,-0.42358,0.00013,27.68434]
[1776568372250,41.88,75501.87,9.4,-0.42477,0.00013,27.69705]
[1776568373194,41.88,75501.87,9.4,-0.42477,0.00013,27.69705]
[1776568374740,41.88,75501.28,9.4,-0.42484,0.00013,27.69788]
[1776568375305,41.88,75501.28,9.4,-0.42484,0.00013,27.69788]
[1776568377323,41.87,75502.75,9.4,-0.42465,0.00013,27.6958]
[1776568379395,41.87,75503.09,9.4,-0.4246,0.00013,27.69531]
[1776568385340,41.87,75504.09,9.4,-0.42447,0.00013,27.69389]
[1776568390376,41.87,75505.87,9.4,-0.42423,0.00013,27.69136]
[1776568392995,41.87,75506.24,9.4,-0.42418,0.00013,27.69083]
[1776568398432,41.87,75505.93,9.4,-0.42422,0.00013,27.69125]
[1776568403467,41.87,75505.83,9.4,-0.42424,0.00013,27.69138]
[1776568408502,41.87,75508.6,9.4,-0.42387,0.00013,27.68741]
[1776568410290,41.87,75509.18,9.4,-0.42379,0.00013,27.68658]
[1776568411402,41.87,75512.36,9.4,-0.42337,0.00013,27.68201]
[1776568411685,41.87,75513.74,9.4,-0.42318,0.00013,27.67692]
[1776568412530,41.87,75521.9,9.4,-0.4221,0.00013,27.66503]
[1776568413207,41.87,75521.9,9.4,-0.4221,0.00013,27.66503]
[1776568413356,41.87,75521.9,9.4,-0.4221,0.00013,27.66503]
[1776568414277,41.87,75523.05,9.4,-0.42195,0.00013,27.66334]
[1776568414357,41.87,75523.05,9.4,-0.42195,0.00013,27.66334]
[1776568414545,41.87,75534.38,9.4,-0.42045,0.00013,27.64645]
[1776568415720,41.87,75540.73,9.4,-0.41962,0.00013,27.63683]
[1776568416427,41.87,75540.73,9.4,-0.41962,0.00013,27.63683]
[1776568416679,41.87,75544.26,9.4,-0.41915,0.00013,27.63144]
[1776568422601,41.88,75544.86,9.4,-0.41908,0.00013,27.6306]
[1776568424187,41.88,75544.86,9.4,-0.41908,0.00013,27.6306]
[1776568426300,41.88,75543.57,9.4,-0.41925,0.00013,27.63262]
[1776568429840,41.88,75537.72,9.4,-0.42003,0.00013,27.64161]
[1776568429933,41.88,75537.72,9.4,-0.42003,0.00013,27.64161]
[1776568429980,41.88,75537.72,9.4,-0.42003,0.00013,27.64161]
[1776568430586,41.88,75543.18,9.4,-0.41931,0.00013,27.63329]
[1776568431319,41.88,75561.21,9.4,-0.41693,0.00013,27.60512]
[1776568431664,41.88,75564.56,9.4,-0.41649,0.00013,27.59979]
[1776568432953,41.88,75564.56,9.4,-0.41649,0.00013,27.59979]
[1776568433231,41.88,75564.56,9.4,-0.41649,0.00013,27.59979]
[1776568433280,41.88,75564.56,9.4,-0.41649,0.00013,27.5998]
[1776568435537,41.88,75563.28,9.4,-0.41666,0.00013,27.60187]
[1776568438015,41.89,75563.65,9.4,-0.41662,0.00013,27.60137]
[1776568438116,41.89,75563.61,9.4,-0.41663,0.00013,27.60147]
[1776568443748,41.89,75560.3,9.4,-0.41707,0.00013,27.60679]
[1776568449790,41.89,75559.04,9.4,-0.41723,0.00013,27.60882]
[1776568454662,41.89,75559.04,9.4,-0.41723,0.00013,27.60882]
[1776568460389,41.89,75558.97,9.4,-0.41725,0.00013,27.60896]
[1776568460483,41.9,75558.97,9.4,-0.41725,0.00013,27.60904]
[1776568461851,41.9,75552.66,9.4,-0.41808,0.00013,27.61897]
[1776568461874,41.9,75552.09,9.4,-0.41816,0.00013,27.61988]
[1776568462881,41.9,75558.95,9.4,-0.41726,0.00013,27.60912]
[1776568467916,41.9,75559.59,9.4,-0.41718,0.00013,27.60819]
[1776568472950,41.91,75561.99,9.4,-0.41686,0.00013,27.60137]
[1776568478529,41.91,75566.48,9.4,-0.41627,0.00013,27.59428]
[1776568479679,41.91,75570.73,9.4,-0.41572,0.00013,27.58748]
[1776568480009,41.91,75571.05,9.4,-0.41568,0.00013,27.58697]
[1776568485037,41.91,75574.96,9.4,-0.41516,0.00013,27.5806]
[1776568490072,41.91,75577.29,9.4,-0.41485,0.00013,27.57677]
[1776568493154,41.91,75577.28,9.4,-0.41485,0.00013,27.57677]
[1776568493242,41.91,75577.72,9.4,-0.41479,0.00013,27.57605]
[1776568499135,41.91,75571.41,9.4,-0.41562,0.00013,27.5863]
[1776568502517,41.91,75571.53,9.4,-0.41561,0.00013,27.5861]
[1776568502558,41.91,75572.29,9.4,-0.41551,0.00013,27.58486]
[1776568508198,41.91,75575.53,9.4,-0.41508,0.00013,27.57955]
[1776568511048,41.9,75575.5,9.4,-0.41508,0.00013,27.57958]
[1776568511219,41.9,75574.4,9.4,-0.41522,0.00013,27.58137]
[1776568516254,41.9,75573.65,9.4,-0.41532,0.00013,27.58259]
[1776568520282,41.9,75565.84,9.4,-0.41635,0.00013,27.59518]
[1776568525316,41.9,75564.29,9.4,-0.41655,0.00013,27.59762]
[1776568530352,41.9,75563.26,9.4,-0.41669,0.00013,27.59923]
[1776568535366,41.9,75563.23,9.4,-0.41668,0.00013,27.59615]
[1776568537156,41.9,75563.16,9.4,-0.41669,0.00013,27.59625]
[1776568537401,41.9,75570.63,9.4,-0.4157,0.00013,27.58425]
[1776568538914,41.9,75575.85,9.4,-0.41502,0.00013,27.57576]
[1776568539212,41.9,75575.85,9.4,-0.41502,0.00013,27.57576]
[1776568543453,41.9,75581.48,9.4,-0.41428,0.00013,27.5665]
[1776568544549,41.9,75581.47,9.4,-0.41428,0.00013,27.56652]
[1776568544645,41.9,75588.18,9.4,-0.41339,0.00013,27.55535]
[1776568545151,41.9,75588.18,9.4,-0.41339,0.00013,27.55535]
[1776568547180,41.9,75592.38,9.4,-0.41284,0.00013,27.54829]
[1776568547499,41.9,75592.38,9.4,-0.41284,0.00013,27.54829]
[1776568548625,41.89,75586.46,9.4,-0.41362,0.00013,27.55817]
[1776568550725,41.89,75591.79,9.4,-0.41291,0.00013,27.54919]
[1776568550791,41.89,75591.79,9.4,-0.41291,0.00013,27.54919]
[1776568555020,41.89,75591.75,9.4,-0.41291,0.00013,27.54917]
[1776568560566,41.89,75588.15,9.4,-0.41338,0.00013,27.55512]
[1776568565625,41.88,75590.54,9.4,-0.41306,0.00013,27.55106]
[1776568570660,41.88,75591.22,9.4,-0.41297,0.00013,27.54982]
[1776568574990,41.88,75587.98,9.4,-0.41339,0.00013,27.5552]
[1776568575695,41.88,75584.39,9.4,-0.41386,0.00013,27.56116]
[1776568580730,41.87,75580.37,9.4,-0.41438,0.00013,27.5677]
[1776568585765,41.87,75580.19,9.4,-0.4144,0.00013,27.56789]
[1776568587257,41.87,75580.19,9.4,-0.4144,0.00013,27.56789]
[1776568592814,41.87,75576.96,9.4,-0.41481,0.00013,27.57005]
[1776568597849,41.87,75571.38,9.4,-0.41555,0.00013,27.57913]
[1776568599863,41.87,75564.56,9.4,-0.41644,0.00013,27.5901]
[1776568604898,41.86,75562.99,9.4,-0.41665,0.00013,27.59256]
[1776568609933,41.86,75567.66,9.4,-0.41603,0.00013,27.58503]
[1776568614968,41.86,75569.42,9.4,-0.4158,0.00013,27.58218]
[1776568620009,41.86,75569.78,9.4,-0.41575,0.00013,27.5816]
[1776568625039,41.86,75570.09,9.4,-0.41571,0.00013,27.5811]
[1776568630074,41.86,75566.85,9.4,-0.41614,0.00013,27.58633]
[1776568635109,41.86,75566.02,9.4,-0.41624,0.00013,27.58767]
[1776568642158,41.86,75565.62,9.4,-0.4163,0.00013,27.58831]
[1776568643288,41.86,75565.62,9.4,-0.4163,0.00013,27.58831]
[1776568643328,41.86,75565.62,9.4,-0.4163,0.00013,27.58831]
[1776568643558,41.86,75565.62,9.4,-0.4163,0.00013,27.58831]
[1776568643627,41.86,75565.62,9.4,-0.4163,0.00013,27.58831]
[1776568645901,41.86,75559.83,9.4,-0.41706,0.00013,27.59761]
[1776568651221,41.87,75559.56,9.4,-0.41709,0.00013,27.59495]
[1776568652098,41.87,75559.56,9.4,-0.41709,0.00013,27.59495]
[1776568657263,41.87,75557.74,9.4,-0.41734,0.00013,27.59786]
[1776568662297,41.87,75557.78,9.4,-0.41733,0.00013,27.59781]
[1776568668250,41.87,75557.78,9.4,-0.41733,0.00013,27.59782]
[1776568668340,41.87,75557.68,9.4,-0.41735,0.00013,27.59799]
[1776568674382,41.87,75555.46,9.4,-0.41764,0.00013,27.60153]
[1776568678409,41.87,75547.85,9.4,-0.41865,0.00013,27.61343]
[1776568679113,41.87,75547.85,9.4,-0.41865,0.00013,27.61343]
[1776568683524,41.87,75545.89,9.4,-0.4189,0.00013,27.61646]
[1776568689487,41.87,75547.26,9.4,-0.41872,0.00013,27.61433]
[1776568692252,41.87,75548.47,9.4,-0.41856,0.00013,27.61245]
[1776568692508,41.87,75553.01,9.4,-0.41796,0.00013,27.60537]
[1776568698551,41.87,75555.12,9.4,-0.41769,0.00013,27.60205]
[1776568699761,41.87,75555.12,9.4,-0.41769,0.00013,27.60205]
[1776568699863,41.87,75555.12,9.4,-0.41769,0.00013,27.60205]
[1776568705600,41.87,75551.29,9.4,-0.41819,0.00013,27.60806]
[1776568710635,41.87,75547.58,9.4,-0.41868,0.00013,27.61383]
[1776568715671,41.87,75547.37,9.4,-0.4187,0.00013,27.61104]
[1776568717301,41.87,75547.37,9.4,-0.4187,0.00013,27.61104]
[1776568723725,41.87,75545.82,9.4,-0.4189,0.00013,27.61341]
[1776568724300,41.87,75545.82,9.4,-0.4189,0.00013,27.61341]
[1776568732789,41.87,75541.74,9.4,-0.41945,0.00013,27.6198]
[1776568738831,41.88,75541.64,9.4,-0.41947,0.00013,27.62005]
[1776568738920,41.88,75541.64,9.4,-0.41947,0.00013,27.62005]
[1776568745880,41.88,75540.55,9.4,-0.41962,0.00013,27.62181]
[1776568747899,41.88,75540.51,9.4,-0.41963,0.00013,27.62188]
[1776568749764,41.88,75535.04,9.4,-0.42035,0.00013,27.63021]
[1776568754943,41.89,75535.2,9.4,-0.42033,0.00013,27.63003]
[1776568759978,41.89,75534.84,9.4,-0.42038,0.00013,27.63062]
[1776568766021,41.89,75534.56,9.4,-0.42043,0.00013,27.63111]
[1776568776091,41.9,75534.52,9.4,-0.42043,0.00013,27.62817]
[1776568781411,41.9,75534.29,9.4,-0.42047,0.00013,27.62856]
[1776568782135,41.9,75526.8,9.4,-0.42146,0.00013,27.63979]
[1776568787170,41.9,75527.39,9.4,-0.42138,0.00013,27.63895]
[1776568792205,41.9,75527.47,9.4,-0.42137,0.00013,27.63886]
[1776568799253,41.9,75525.77,9.4,-0.4216,0.00013,27.64143]
[1776568804289,41.91,75526.73,9.4,-0.42148,0.00013,27.64004]
[1776568809325,41.91,75523.25,9.4,-0.42194,0.00013,27.64521]
[1776568815367,41.91,75522.94,9.4,-0.42198,0.00013,27.64569]
[1776568821410,41.91,75523.05,9.4,-0.42197,0.00013,27.64555]
[1776568827452,41.91,75522.97,9.4,-0.42198,0.00013,27.64568]
[1776568834502,41.91,75523.17,9.4,-0.42195,0.00013,27.64231]
[1776568840543,41.91,75523.25,9.4,-0.42194,0.00013,27.64221]
[1776568842475,41.91,75518.52,9.4,-0.42256,0.00013,27.64914]
[1776568842503,41.91,75518.52,9.4,-0.42256,0.00013,27.64914]
[1776568842602,41.91,75518.52,9.4,-0.42256,0.00013,27.64914]
[1776568843983,41.91,75517.97,9.4,-0.42264,0.00013,27.64994]
[1776568853639,41.91,75517.43,9.4,-0.42271,0.00013,27.65072]
[1776568858675,41.91,75519.21,9.4,-0.42247,0.00013,27.64812]
[1776568863144,41.91,75519.04,9.4,-0.42249,0.00013,27.64837]
[1776568868750,41.91,75512.64,9.4,-0.42334,0.00013,27.65762]
[1776568873785,41.91,75507.89,9.4,-0.42396,0.00013,27.66441]
[1776568874701,41.91,75507.89,9.4,-0.42396,0.00013,27.66441]
[1776568879144,41.91,75501.81,9.4,-0.42477,0.00013,27.67298]
[1776568879827,41.91,75513.76,9.4,-0.42318,0.00013,27.65593]
[1776568883860,41.91,75507.16,9.4,-0.42406,0.00013,27.66538]
[1776568888895,41.9,75506.77,9.4,-0.42411,0.00013,27.6659]
[1776568893930,41.9,75509.13,9.4,-0.42378,0.00013,27.6594]
[1776568898965,41.9,75508.92,9.4,-0.42381,0.00013,27.65967]
[1776568906014,41.9,75508.47,9.4,-0.42386,0.00013,27.66026]
[1776568909157,41.9,75505.63,9.4,-0.42424,0.00013,27.66429]
[1776568915079,41.89,75503.68,9.4,-0.42449,0.00013,27.667]
[1776568921003,41.89,75509.58,9.4,-0.42371,0.00013,27.65858]
[1776568921009,41.89,75509.58,9.4,-0.42371,0.00013,27.65858]
[1776568922125,41.89,75514.63,9.4,-0.42304,0.00013,27.6513]
[1776568922128,41.89,75523.18,9.4,-0.42191,0.00013,27.6388]
[1776568924586,41.89,75527.12,9.4,-0.42139,0.00013,27.63297]
[1776568924744,41.89,75527.12,9.4,-0.42139,0.00013,27.63297]
[1776568926156,41.89,75538.98,9.4,-0.41982,0.00013,27.61515]
[1776568931191,41.9,75539.03,9.4,-0.41982,0.00013,27.61515]
[1776568936226,41.9,75536.96,9.4,-0.4201,0.00013,27.61835]
[1776568942269,41.9,75537.53,9.4,-0.42003,0.00013,27.61756]
[1776568946298,41.9,75544.39,9.4,-0.41913,0.00013,27.60712]
[1776568949429,41.91,75544.46,9.4,-0.41912,0.00013,27.60704]
[1776568951958,41.91,75545.86,9.4,-0.41894,0.00013,27.60491]
[1776568953600,41.91,75548.14,9.4,-0.41863,0.00013,27.59832]
[1776568953652,41.91,75548.14,9.4,-0.41863,0.00013,27.59832]
[1776568953750,41.91,75548.5,9.4,-0.41859,0.00013,27.59777]
[1776568954354,41.91,75555.96,9.4,-0.4176,0.00013,27.58613]
[1776568958805,41.91,75556.71,9.4,-0.4175,0.00013,27.58496]
[1776568964577,41.91,75557.27,9.4,-0.41743,0.00013,27.58408]
[1776568964715,41.91,75557.27,9.4,-0.41743,0.00013,27.58408]
[1776568964752,41.91,75557.27,9.4,-0.41743,0.00013,27.58408]
[1776568964822,41.91,75556.85,9.4,-0.41749,0.00013,27.58474]
[1776568965431,41.91,75540.01,9.4,-0.41971,0.00013,27.61086]
[1776568967468,41.91,75539.03,9.4,-0.41984,0.00013,27.61236]
[1776568973487,41.91,75540.36,9.4,-0.41966,0.00013,27.61035]
[1776568976818,41.91,75542.05,9.4,-0.41944,0.00013,27.60778]
[1776568976897,41.91,75542.05,9.4,-0.41944,0.00013,27.60779]
[1776568977472,41.91,75542.05,9.4,-0.41944,0.00013,27.60779]
[1776568977514,41.91,75548.57,9.4,-0.41858,0.00013,27.59775]
[1776568978639,41.91,75548.57,9.4,-0.41858,0.00013,27.59775]
[1776568978740,41.91,75547.37,9.4,-0.41874,0.00013,27.59962]
[1776568979703,41.91,75547.37,9.4,-0.41874,0.00013,27.59962]
[1776568979751,41.91,75547.58,9.4,-0.41871,0.00013,27.5993]
[1776568985571,41.92,75545.3,9.4,-0.41902,0.00013,27.60288]
[1776568990608,41.92,75545.19,9.4,-0.41904,0.00013,27.6031]
[1776568993686,41.92,75541.65,9.4,-0.41951,0.00013,27.60855]
[1776568993788,41.92,75541.69,9.4,-0.4195,0.00013,27.6085]
[1776569000686,41.92,75546.97,9.4,-0.41881,0.00013,27.60044]
[1776569001564,41.92,75546.97,9.4,-0.41881,0.00013,27.60044]
[1776569001693,41.92,75546.72,9.4,-0.41884,0.00013,27.60084]
[1776569006728,41.93,75546.3,9.4,-0.4189,0.00013,27.60155]
[1776569010161,41.93,75546.3,9.4,-0.4189,0.00013,27.60155]
[1776569010756,41.93,75546.47,9.4,-0.41888,0.00013,27.60135]
[1776569013239,41.93,75546.47,9.4,-0.41888,0.00013,27.59826]
[1776569013777,41.93,75546.09,9.4,-0.41893,0.00013,27.59886]
[1776569018812,41.93,75545.32,9.4,-0.41903,0.00013,27.60011]
[1776569023847,41.94,75543.21,9.4,-0.41932,0.00013,27.60342]
[1776569028882,41.94,75543.23,9.4,-0.41932,0.00013,27.60345]
[1776569035931,41.94,75542.84,9.4,-0.41938,0.00013,27.60413]
[1776569038344,41.94,75542.84,9.4,-0.41938,0.00013,27.60415]
[1776569050536,41.95,75540.72,9.4,-0.41966,0.00013,27.60745]
[1776569051592,41.95,75535.86,9.4,-0.42031,0.00013,27.6149]
[1776569051795,41.95,75535.86,9.4,-0.42031,0.00013,27.6149]
[1776569058612,41.95,75527.69,9.4,-0.42139,0.00013,27.62718]
[1776569060548,41.95,75526.13,9.4,-0.4216,0.00013,27.62953]
[1776569066144,41.96,75518.38,9.4,-0.42263,0.00013,27.64094]
[1776569066535,41.96,75518.38,9.4,-0.42263,0.00013,27.64094]
[1776569073193,41.96,75511.59,9.4,-0.42352,0.00013,27.64765]
[1776569075105,41.96,75511.59,9.4,-0.42352,0.00013,27.64765]
[1776569081250,41.96,75518.96,9.4,-0.42254,0.00013,27.63701]
[1776569086285,41.96,75518.82,9.4,-0.42256,0.00013,27.63723]
[1776569092327,41.96,75519.14,9.4,-0.42252,0.00013,27.63679]
[1776569097362,41.96,75518.39,9.4,-0.42262,0.00013,27.6379]
[1776569102397,41.96,75519.2,9.4,-0.42252,0.00013,27.63673]
[1776569107432,41.96,75521.0,9.4,-0.42228,0.00013,27.63411]
[1776569110579,41.96,75521.22,9.4,-0.42225,0.00013,27.6338]
[1776569112455,41.96,75526.91,9.4,-0.4215,0.00013,27.62543]
[1776569116079,41.96,75528.02,9.4,-0.42136,0.00013,27.6238]
[1776569122499,41.97,75534.01,9.4,-0.42057,0.00013,27.61492]
[1776569128589,41.97,75535.25,9.4,-0.42041,0.00013,27.61312]
[1776569133625,41.97,75534.78,9.4,-0.42047,0.00013,27.61077]
[1776569138661,41.97,75538.16,9.4,-0.42003,0.00013,27.60572]
[1776569143696,41.98,75540.31,9.4,-0.41975,0.00013,27.60252]
[1776569149738,41.98,75539.51,9.4,-0.41986,0.00013,27.60381]
[1776569155781,41.98,75540.62,9.4,-0.41972,0.00013,27.60221]
[1776569161823,41.99,75540.32,9.4,-0.41976,0.00013,27.60276]
[1776569166858,41.99,75540.45,9.4,-0.41975,0.00013,27.60264]
[1776569171893,41.99,75541.45,9.4,-0.41963,0.00013,27.6012]
[1776569177935,42.0,75540.48,9.4,-0.41976,0.00013,27.60277]
[1776569180164,42.0,75540.19,9.4,-0.4198,0.00013,27.60323]
[1776569185991,42.0,75540.74,9.4,-0.41974,0.00013,27.6025]
[1776569187554,42.01,75540.51,9.4,-0.41977,0.00013,27.60287]
[1776569187791,42.01,75540.51,9.4,-0.41977,0.00013,27.60287]
[1776569188345,42.01,75540.51,9.4,-0.41977,0.00013,27.60287]
[1776569188055,42.01,75528.95,9.4,-0.42129,0.00013,27.62024]
[1776569188400,42.01,75528.95,9.4,-0.42129,0.00013,27.62024]
[1776569189012,42.01,75519.38,9.4,-0.42255,0.00013,27.6343]
[1776569194047,42.01,75518.68,9.4,-0.42264,0.00013,27.63222]
[1776569197474,42.01,75515.8,9.4,-0.42302,0.00013,27.63639]
[1776569203109,42.01,75513.74,9.4,-0.42329,0.00013,27.63934]
[1776569206563,42.01,75513.7,9.4,-0.4233,0.00013,27.63939]
[1776569212173,42.01,75518.86,9.4,-0.42261,0.00013,27.63193]
[1776569223250,42.01,75518.64,9.4,-0.42264,0.00013,27.63226]
[1776569226054,42.01,75522.78,9.4,-0.4221,0.00013,27.62623]
[1776569227475,42.01,75530.82,9.4,-0.42104,0.00013,27.61436]
[1776569227775,42.01,75530.82,9.4,-0.42104,0.00013,27.61436]
[1776569228285,42.01,75538.1,9.4,-0.42008,0.00013,27.60344]
[1776569230282,42.01,75538.83,9.4,-0.41998,0.00013,27.60234]
[1776569231003,42.01,75538.5,9.4,-0.42003,0.00013,27.60287]
[1776569236341,42.01,75541.52,9.4,-0.41964,0.00013,27.59838]
[1776569241376,42.02,75542.12,9.4,-0.41956,0.00013,27.59754]
[1776569244229,42.02,75541.51,9.4,-0.41965,0.00013,27.5985]
[1776569244237,42.02,75541.51,9.4,-0.41965,0.00013,27.5985]
[1776569244397,42.02,75542.26,9.4,-0.41955,0.00013,27.59737]
[1776569249432,42.02,75542.66,9.4,-0.4195,0.00013,27.59679]
[1776569254467,42.02,75541.34,9.4,-0.41967,0.00013,27.59573]
[1776569259766,42.02,75535.84,9.4,-0.42039,0.00013,27.60406]
[1776569259868,42.02,75536.04,9.4,-0.42037,0.00013,27.60376]
[1776569268187,42.02,75533.83,9.4,-0.42066,0.00013,27.60712]
[1776569268260,42.02,75533.83,9.4,-0.42066,0.00013,27.60712]
[1776569268288,42.02,75532.77,9.4,-0.4208,0.00013,27.60873]
[1776569273689,42.03,75539.08,9.4,-0.41997,0.00013,27.59928]
[1776569273726,42.03,75539.12,9.4,-0.41997,0.00013,27.59922]
[1776569279643,42.03,75538.37,9.4,-0.42007,0.00013,27.60043]
[1776569285686,42.03,75539.73,9.4,-0.4199,0.00013,27.59844]
[1776569288640,42.03,75539.77,9.4,-0.41989,0.00013,27.59839]
[1776569288707,42.03,75539.7,9.4,-0.4199,0.00013,27.59851]
[1776569293741,42.04,75540.76,9.4,-0.41977,0.00013,27.59694]
[1776569298777,42.04,75541.21,9.4,-0.41971,0.00013,27.59629]
[1776569303812,42.04,75541.23,9.4,-0.41971,0.00013,27.5963]
[1776569308847,42.04,75541.55,9.4,-0.41967,0.00013,27.59584]
[1776569313883,42.04,75541.48,9.4,-0.41967,0.00013,27.59288]
[1776569318918,42.04,75541.16,9.4,-0.41972,0.00013,27.59339]
[1776569323449,42.04,75541.55,9.4,-0.41967,0.00013,27.59282]
[1776569328996,42.05,75545.21,9.4,-0.41919,0.00013,27.58729]
[1776569335043,42.05,75544.37,9.4,-0.4193,0.00013,27.58863]
[1776569339711,42.05,75544.68,9.4,-0.41926,0.00013,27.58818]
[1776569341743,42.05,75545.57,9.4,-0.41915,0.00013,27.58683]
[1776569342092,42.05,75540.43,9.4,-0.41983,0.00013,27.59468]
[1776569347131,42.05,75539.04,9.4,-0.42001,0.00013,27.59683]
[1776569351041,42.06,75538.44,9.4,-0.42009,0.00013,27.59776]
[1776569356195,42.06,75537.25,9.4,-0.42025,0.00013,27.59959]
[1776569361230,42.06,75537.1,9.4,-0.42027,0.00013,27.59985]
[1776569366265,42.06,75537.79,9.4,-0.42019,0.00013,27.59884]
[1776569372307,42.06,75537.44,9.4,-0.42023,0.00013,27.5963]
[1776569377342,42.06,75537.03,9.4,-0.42028,0.00013,27.59694]
[1776569381034,42.06,75537.07,9.4,-0.42028,0.00013,27.59689]
[1776569381370,42.06,75539.66,9.4,-0.41994,0.00013,27.59299]
[1776569383384,42.06,75547.51,9.4,-0.4189,0.00013,27.58102]
[1776569386429,42.06,75548.14,9.4,-0.41882,0.00013,27.58006]
[1776569387008,42.06,75549.91,9.4,-0.41859,0.00013,27.57733]
[1776569393474,42.06,75552.32,9.4,-0.41827,0.00013,27.57362]
[1776569399291,42.07,75555.83,9.4,-0.41782,0.00013,27.56824]
[1776569403938,42.07,75557.11,9.4,-0.41765,0.00013,27.56628]
[1776569413595,42.07,75557.11,9.4,-0.41765,0.00013,27.56623]
[1776569416274,42.07,75557.07,9.4,-0.41765,0.00013,27.56629]
[1776569416616,42.07,75564.15,9.4,-0.41672,0.00013,27.55512]
[1776569417565,42.07,75564.15,9.4,-0.41672,0.00013,27.55512]
[1776569426686,42.06,75566.82,9.4,-0.41636,0.00013,27.55077]
[1776569431721,42.06,75566.76,9.4,-0.41636,0.00013,27.5477]
[1776569433372,42.06,75566.76,9.4,-0.41636,0.00013,27.5477]
[1776569433397,42.06,75566.76,9.4,-0.41636,0.00013,27.5477]
[1776569433448,42.06,75567.33,9.4,-0.41629,0.00013,27.54678]
[1776569433852,42.06,75560.55,9.4,-0.41718,0.00013,27.55754]
[1776569435256,42.06,75560.55,9.4,-0.41718,0.00013,27.55754]
[1776569436811,42.06,75561.67,9.4,-0.41703,0.00013,27.55576]
[1776569439809,42.06,75554.7,9.4,-0.41795,0.00013,27.56673]
[1776569439812,42.06,75553.01,9.4,-0.41817,0.00013,27.56937]
[1776569443804,42.06,75541.03,9.4,-0.41975,0.00013,27.58782]
[1776569449158,42.07,75539.17,9.4,-0.42,0.00013,27.59067]
[1776569449852,42.07,75530.0,9.4,-0.42121,0.00013,27.60441]
[1776569453250,42.07,75529.1,9.4,-0.42133,0.00013,27.60574]
[1776569458916,42.07,75530.5,9.4,-0.42114,0.00013,27.6037]
[1776569461571,42.07,75530.5,9.4,-0.42114,0.00013,27.6037]
[1776569461659,42.07,75530.5,9.4,-0.42114,0.00013,27.6037]
[1776569461773,42.07,75531.74,9.4,-0.42098,0.00013,27.60187]
[1776569461778,42.07,75531.74,9.4,-0.42098,0.00013,27.60187]
[1776569463156,42.07,75527.77,9.4,-0.4215,0.00013,27.60776]
[1776569463316,42.07,75527.77,9.4,-0.4215,0.00013,27.60776]
[1776569470289,42.06,75527.07,9.4,-0.42159,0.00013,27.60864]
[1776569472442,42.06,75528.52,9.4,-0.42139,0.00013,27.60645]
[1776569473637,42.06,75528.84,9.4,-0.42135,0.00013,27.60598]
[1776569479056,42.06,75532.92,9.4,-0.42082,0.00013,27.59998]
[1776569483037,42.06,75532.93,9.4,-0.42082,0.00013,27.59999]
[1776569488119,42.07,75533.38,9.4,-0.42076,0.00013,27.59937]
[1776569494161,42.07,75532.33,9.4,-0.4209,0.00013,27.59789]
[1776569500202,42.07,75532.17,9.4,-0.42092,0.00013,27.59817]
[1776569505710,42.07,75533.88,9.4,-0.4207,0.00013,27.59566]
[1776569517322,42.08,75533.88,9.4,-0.42071,0.00013,27.59578]
[1776569521984,42.08,75535.23,9.4,-0.42053,0.00013,27.5938]
[1776569522004,42.08,75535.23,9.4,-0.42053,0.00013,27.5938]
[1776569522311,42.08,75535.23,9.4,-0.42053,0.00013,27.5938]
[1776569522510,42.08,75535.23,9.4,-0.42053,0.00013,27.5938]
[1776569522595,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569522773,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569522837,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569522851,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569522930,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569523208,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569523355,42.08,75548.73,9.4,-0.41876,0.00013,27.57331]
[1776569523364,42.08,75556.78,9.4,-0.4177,0.00013,27.56084]
[1776569528399,42.08,75559.64,9.4,-0.41732,0.00013,27.55631]
[1776569533435,42.08,75560.29,9.4,-0.41723,0.00013,27.55524]
[1776569536431,42.08,75564.94,9.4,-0.41662,0.00013,27.54787]
[1776569537376,42.08,75570.5,9.4,-0.41589,0.00013,27.53899]
[1776569537558,42.08,75570.5,9.4,-0.41589,0.00013,27.53899]
[1776569537649,42.08,75577.05,9.4,-0.41503,0.00013,27.52841]
[1776569540542,42.07,75570.51,9.4,-0.41588,0.00013,27.53891]
[1776569541501,42.07,75570.51,9.4,-0.41588,0.00013,27.53891]
[1776569543584,42.07,75569.93,9.4,-0.41596,0.00013,27.53979]
[1776569543631,42.07,75564.5,9.4,-0.41667,0.00013,27.54842]
[1776569546465,42.07,75564.03,9.4,-0.41673,0.00013,27.54911]
[1776569553575,42.07,75564.06,9.4,-0.41671,0.00013,27.54594]
[1776569559617,42.07,75563.56,9.4,-0.41678,0.00013,27.54675]
[1776569562162,42.07,75564.08,9.4,-0.41671,0.00013,27.54593]
[1776569562166,42.07,75564.08,9.4,-0.41671,0.00013,27.54593]
[1776569562638,42.07,75564.11,9.4,-0.41671,0.00013,27.54589]
[1776569565116,42.07,75563.55,9.4,-0.41678,0.00013,27.54678]
[1776569565198,42.07,75563.55,9.4,-0.41678,0.00013,27.54678]
[1776569565659,42.07,75558.46,9.4,-0.41745,0.00013,27.55481]
[1776569568360,42.07,75556.84,9.4,-0.41767,0.00013,27.55739]
[1776569574574,42.07,75555.59,9.4,-0.41783,0.00013,27.55938]
[1776569579756,42.08,75556.97,9.4,-0.41766,0.00013,27.55733]
[1776569580628,42.08,75556.97,9.4,-0.41766,0.00013,27.55733]
[1776569580801,42.08,75559.28,9.4,-0.41736,0.00013,27.55373]
[1776569581234,42.08,75559.28,9.4,-0.41736,0.00013,27.55373]
[1776569581357,42.08,75559.28,9.4,-0.41736,0.00013,27.55373]
[1776569581770,42.08,75571.74,9.4,-0.41572,0.00013,27.5339]
[1776569582142,42.08,75571.74,9.4,-0.41572,0.00013,27.5339]
[1776569588607,42.07,75574.44,9.4,-0.41535,0.00013,27.52938]
[1776569593855,42.06,75575.71,9.4,-0.41517,0.00013,27.5271]
[1776569598890,42.05,75575.42,9.4,-0.4152,0.00013,27.52741]
[1776569603925,42.05,75575.52,9.4,-0.41518,0.00013,27.52709]
[1776569607117,42.04,75576.94,9.4,-0.41499,0.00013,27.52472]
[1776569607282,42.04,75576.94,9.4,-0.41499,0.00013,27.52472]
[1776569608960,42.04,75584.77,9.4,-0.41395,0.00013,27.51183]
[1776569613995,42.04,75585.05,9.4,-0.41391,0.00013,27.5082]
[1776569617946,42.04,75585.1,9.4,-0.4139,0.00013,27.50807]
[1776569626209,42.04,75585.53,9.4,-0.41384,0.00013,27.50731]
[1776569630381,42.03,75585.53,9.4,-0.41383,0.00013,27.50723]
[1776569630385,42.03,75585.53,9.4,-0.41383,0.00013,27.50723]
[1776569631119,42.03,75576.67,9.4,-0.41499,0.00013,27.52169]
[1776569636153,42.03,75574.92,9.4,-0.41521,0.00013,27.5244]
[1776569641189,42.02,75574.3,9.4,-0.41528,0.00013,27.52528]
[1776569643572,42.02,75575.07,9.4,-0.41518,0.00013,27.524]
[1776569649244,42.01,75573.92,9.4,-0.41532,0.00013,27.52568]
[1776569654282,42.01,75574.62,9.4,-0.41522,0.00013,27.52441]
[1776569655633,42.01,75574.62,9.4,-0.41522,0.00013,27.52441]
[1776569656296,42.0,75581.53,9.4,-0.41431,0.00013,27.51307]
[1776569658004,42.0,75581.57,9.4,-0.4143,0.00013,27.51299]
[1776569658240,42.0,75581.57,9.4,-0.4143,0.00013,27.51299]
[1776569663345,42.0,75588.64,9.4,-0.41337,0.00013,27.50119]
[1776569668381,42.0,75587.49,9.4,-0.41351,0.00013,27.50303]
[1776569671166,42.0,75587.42,9.4,-0.41352,0.00013,27.50313]
[1776569673255,41.99,75583.76,9.4,-0.41399,0.00013,27.50603]
[1776569678453,41.99,75583.06,9.4,-0.41408,0.00013,27.50709]
[1776569678885,41.99,75583.06,9.4,-0.41408,0.00013,27.50709]
[1776569684497,41.99,75582.93,9.4,-0.41409,0.00013,27.50722]
[1776569689532,41.98,75582.96,9.4,-0.41408,0.00013,27.5071]
[1776569694567,41.98,75582.01,9.4,-0.4142,0.00013,27.50859]
[1776569696416,41.98,75581.7,9.4,-0.41424,0.00013,27.50909]
[1776569701616,41.98,75581.66,9.4,-0.41424,0.00013,27.50906]
[1776569702756,41.98,75581.66,9.4,-0.41424,0.00013,27.50906]
[1776569708665,41.97,75587.77,9.4,-0.41343,0.00013,27.49883]
[1776569713700,41.97,75589.56,9.4,-0.41319,0.00013,27.49577]
[1776569718735,41.97,75589.49,9.4,-0.41319,0.00013,27.49582]
[1776569723770,41.96,75593.81,9.4,-0.41262,0.00013,27.4885]
[1776569728805,41.96,75593.9,9.4,-0.41261,0.00013,27.4883]
[1776569733840,41.96,75594.44,9.4,-0.41252,0.00013,27.48421]
[1776569738874,41.96,75591.36,9.4,-0.41293,0.00013,27.48935]
[1776569744917,41.96,75591.06,9.4,-0.41296,0.00013,27.48979]
[1776569749952,41.95,75589.87,9.4,-0.41312,0.00013,27.49175]
[1776569754987,41.96,75590.28,9.4,-0.41306,0.00013,27.49108]
[1776569760873,41.95,75590.91,9.4,-0.41298,0.00013,27.48997]
[1776569762036,41.95,75597.5,9.4,-0.41211,0.00013,27.47881]
[1776569767126,41.95,75602.58,9.4,-0.41144,0.00013,27.47012]
[1776569774121,41.95,75602.58,9.4,-0.41144,0.00013,27.47007]
[1776569779156,41.95,75604.11,9.4,-0.41123,0.00013,27.46743]
[1776569783323,41.95,75611.23,9.4,-0.4103,0.00013,27.45512]
[1776569790233,41.95,75612.93,9.4,-0.41008,0.00013,27.4522]
[1776569792751,41.95,75612.89,9.4,-0.41007,0.00013,27.44915]
[1776569796871,41.95,75613.35,9.4,-0.41002,0.00013,27.44837]
[1776569802317,41.95,75613.48,9.4,-0.41,0.00013,27.4482]
[1776569807352,41.95,75613.58,9.4,-0.40999,0.00013,27.44806]
[1776569812386,41.96,75613.98,9.4,-0.40994,0.00013,27.4474]
[1776569813389,41.96,75613.98,9.4,-0.40994,0.00013,27.4474]
[1776569818429,41.96,75614.63,9.4,-0.40986,0.00013,27.44632]
[1776569824471,41.96,75615.75,9.4,-0.40971,0.00013,27.4444]
[1776569829379,41.96,75614.47,9.4,-0.40988,0.00013,27.44668]
[1776569829806,41.96,75614.47,9.4,-0.40988,0.00013,27.44668]
[1776569830636,41.96,75615.07,9.4,-0.40981,0.00013,27.44564]
[1776569830742,41.96,75615.07,9.4,-0.40981,0.00013,27.44564]
[1776569830844,41.96,75624.05,9.4,-0.40863,0.00013,27.42981]
[1776569836822,41.96,75628.56,9.4,-0.40804,0.00013,27.42187]
[1776569836830,41.96,75628.56,9.4,-0.40804,0.00013,27.42187]
[1776569836867,41.96,75628.56,9.4,-0.40804,0.00013,27.42187]
[1776569836880,41.96,75628.66,9.4,-0.40803,0.00013,27.42172]
[1776569837561,41.97,75639.17,9.4,-0.40666,0.00013,27.40277]
[1776569839843,41.96,75644.83,9.4,-0.40592,0.00013,27.3924]
[1776569839879,41.96,75644.83,9.4,-0.40592,0.00013,27.3924]
[1776569839967,41.96,75643.81,9.4,-0.40605,0.00013,27.39423]
[1776569844612,41.97,75635.04,9.4,-0.4072,0.00013,27.41035]
[1776569849646,41.97,75633.26,9.4,-0.40745,0.00013,27.4137]
[1776569854681,41.98,75632.15,9.4,-0.40759,0.00013,27.41271]
[1776569859716,41.98,75631.38,9.4,-0.4077,0.00013,27.41421]
[1776569864751,41.99,75629.85,9.4,-0.40791,0.00013,27.41708]
[1776569865070,41.99,75629.85,9.4,-0.40791,0.00013,27.41708]
[1776569873817,41.99,75630.0,9.4,-0.4079,0.00013,27.417]
[1776569878852,42.0,75629.63,9.4,-0.40795,0.00013,27.41777]
[1776569889929,42.0,75629.09,9.4,-0.40804,0.00013,27.41896]
[1776569894964,42.01,75629.36,9.4,-0.40801,0.00013,27.41858]
[1776569903020,42.01,75629.22,9.4,-0.40804,0.00013,27.41901]
[1776569908055,42.02,75629.14,9.4,-0.40805,0.00013,27.41925]
[1776569913090,42.02,75621.8,9.4,-0.40901,0.00013,27.42924]
[1776569918125,42.02,75621.65,9.4,-0.40904,0.00013,27.42957]
[1776569927177,42.03,75620.96,9.4,-0.40913,0.00013,27.43089]
[1776569933230,42.03,75620.93,9.4,-0.40914,0.00013,27.43105]
[1776569941341,42.03,75621.0,9.4,-0.40914,0.00013,27.43098]
[1776569941396,42.03,75621.0,9.4,-0.40914,0.00013,27.43098]
[1776569941559,42.03,75621.0,9.4,-0.40914,0.00013,27.43098]
[1776569941614,42.03,75621.0,9.4,-0.40914,0.00013,27.43098]
[1776569941632,42.03,75621.0,9.4,-0.40914,0.00013,27.43098]
[1776569941804,42.03,75621.0,9.4,-0.40914,0.00013,27.43098]
[1776569942544,42.03,75610.28,9.4,-0.41055,0.00013,27.44976]
[1776569947147,42.03,75605.56,9.4,-0.41117,0.00013,27.4579]
[1776569948338,42.03,75597.76,9.4,-0.41219,0.00013,27.47117]
[1776569953373,42.03,75600.75,9.4,-0.41179,0.00013,27.46608]
[1776569958408,42.03,75602.05,9.4,-0.41162,0.00013,27.46385]
[1776569961772,42.03,75602.77,9.4,-0.41153,0.00013,27.46262]
[1776569970249,42.03,75605.64,9.4,-0.41115,0.00013,27.45771]
[1776569978548,42.03,75605.7,9.4,-0.41114,0.00013,27.4545]
[1776569983583,42.03,75605.42,9.4,-0.41117,0.00013,27.45499]
[1776569992651,42.03,75605.31,9.4,-0.41119,0.00013,27.45519]
[1776570002721,42.03,75605.56,9.4,-0.41116,0.00013,27.4548]
[1776570003294,42.03,75605.56,9.4,-0.41116,0.00013,27.4548]
[1776570008771,42.04,75598.25,9.4,-0.41212,0.00013,27.46728]
[1776570015813,42.04,75597.04,9.4,-0.41228,0.00013,27.46932]
[1776570020848,42.03,75597.06,9.4,-0.41227,0.00013,27.46928]
[1776570025883,42.03,75597.17,9.4,-0.41225,0.00013,27.46897]
[1776570030918,42.03,75597.03,9.4,-0.41226,0.00013,27.46909]
[1776570043002,42.01,75596.99,9.4,-0.41224,0.00013,27.46575]
[1776570045008,42.01,75596.99,9.4,-0.41224,0.00013,27.46575]
[1776570046257,42.01,75596.99,9.4,-0.41224,0.00013,27.4657]
[1776570051374,42.01,75596.99,9.4,-0.41224,0.00013,27.46568]
[1776570052078,42.01,75603.71,9.4,-0.41135,0.00013,27.45423]
[1776570057113,42.01,75606.76,9.4,-0.41096,0.00013,27.44901]
[1776570061367,42.01,75606.79,9.4,-0.41095,0.00013,27.44897]
[1776570062148,42.01,75617.33,9.4,-0.40957,0.00013,27.43068]
[1776570062501,42.01,75617.33,9.4,-0.40957,0.00013,27.43068]
[1776570062582,42.01,75617.33,9.4,-0.40957,0.00013,27.43068]
[1776570068190,42.02,75623.27,9.4,-0.4088,0.00013,27.42033]
[1776570073225,42.02,75620.87,9.4,-0.40912,0.00013,27.42466]
[1776570078260,42.02,75621.06,9.4,-0.4091,0.00013,27.4244]
[1776570083295,42.03,75619.7,9.4,-0.40928,0.00013,27.42686]
[1776570086041,42.03,75613.54,9.4,-0.41009,0.00013,27.43766]
[1776570091351,42.03,75611.13,9.4,-0.4104,0.00013,27.43875]
[1776570096453,42.03,75610.4,9.4,-0.4105,0.00013,27.44004]
[1776570098976,42.03,75610.33,9.4,-0.41051,0.00013,27.44018]
[1776570108786,42.03,75607.36,9.4,-0.4109,0.00013,27.44536]
[1776570115519,42.03,75607.36,9.4,-0.41091,0.00013,27.44543]
[1776570120557,42.03,75607.47,9.4,-0.41089,0.00013,27.44529]
[1776570131634,42.04,75607.47,9.4,-0.4109,0.00013,27.4454]
[1776570134710,42.04,75607.43,9.4,-0.41091,0.00013,27.44549]
[1776570137065,42.04,75604.56,9.4,-0.41128,0.00013,27.45043]
[1776570142710,42.04,75605.03,9.4,-0.41123,0.00013,27.44969]
[1776570151774,42.05,75605.0,9.4,-0.41123,0.00013,27.44671]
[1776570156809,42.05,75603.99,9.4,-0.41136,0.00013,27.44849]
[1776570161845,42.05,75603.7,9.4,-0.41141,0.00013,27.44904]
[1776570166880,42.05,75603.77,9.4,-0.4114,0.00013,27.44898]
[1776570171915,42.05,75603.92,9.4,-0.41138,0.00013,27.44878]
[1776570176960,42.06,75604.34,9.4,-0.41133,0.00013,27.44812]
[1776570181992,42.06,75607.23,9.4,-0.41096,0.00013,27.44322]
[1776570187027,42.06,75607.73,9.4,-0.4109,0.00013,27.44244]
[1776570193070,42.06,75607.69,9.4,-0.41091,0.00013,27.44259]
[1776570198105,42.07,75607.43,9.4,-0.41095,0.00013,27.44311]
[1776570206161,42.07,75607.35,9.4,-0.41096,0.00013,27.44336]
[1776570212203,42.07,75607.21,9.4,-0.41098,0.00013,27.44056]
[1776570217238,42.08,75607.18,9.4,-0.41099,0.00013,27.44067]
[1776570221261,42.08,75607.1,9.4,-0.411,0.00013,27.44085]
[1776570222140,42.08,75609.92,9.4,-0.41063,0.00013,27.43601]
[1776570222894,42.08,75613.62,9.4,-0.41015,0.00013,27.42962]
[1776570228315,42.08,75615.7,9.4,-0.40988,0.00013,27.42611]
[1776570234357,42.09,75617.73,9.4,-0.40962,0.00013,27.42268]
[1776570240399,42.09,75618.32,9.4,-0.40955,0.00013,27.42174]
[1776570242029,42.09,75618.35,9.4,-0.40955,0.00013,27.4217]
[1776570242052,42.09,75618.35,9.4,-0.40955,0.00013,27.4217]
[1776570242325,42.09,75618.35,9.4,-0.40955,0.00013,27.4217]
[1776570242413,42.09,75628.74,9.4,-0.40819,0.00013,27.40336]
[1776570245049,42.09,75634.02,9.4,-0.4075,0.00013,27.39391]
[1776570245435,42.09,75636.03,9.4,-0.40723,0.00013,27.39022]
[1776570249708,42.08,75639.99,9.4,-0.4067,0.00013,27.3829]
[1776570250470,42.08,75642.21,9.4,-0.40641,0.00013,27.37883]
[1776570256512,42.07,75641.11,9.4,-0.40654,0.00013,27.38064]
[1776570262554,42.07,75641.34,9.4,-0.4065,0.00013,27.38002]
[1776570264849,42.07,75640.28,9.4,-0.40664,0.00013,27.38188]
[1776570274638,42.07,75634.19,9.4,-0.40743,0.00013,27.38993]
[1776570279673,42.07,75631.17,9.4,-0.40783,0.00013,27.39542]
[1776570284707,42.08,75629.7,9.4,-0.40803,0.00013,27.39811]
[1776570290750,42.08,75629.21,9.4,-0.4081,0.00013,27.39905]
[1776570296793,42.08,75631.93,9.4,-0.40775,0.00013,27.39425]
[1776570300733,42.08,75634.3,9.4,-0.40744,0.00013,27.39005]
[1776570300747,42.08,75634.3,9.4,-0.40744,0.00013,27.39005]
[1776570300822,42.08,75636.66,9.4,-0.40713,0.00013,27.38581]
[1776570304660,42.08,75642.15,9.4,-0.40641,0.00013,27.37576]
[1776570304850,42.08,75641.9,9.4,-0.40644,0.00013,27.37617]
[1776570310892,42.07,75641.85,9.4,-0.40643,0.00013,27.37605]
[1776570314995,42.07,75641.85,9.4,-0.40643,0.00013,27.37605]
[1776570315093,42.07,75642.36,9.4,-0.40636,0.00013,27.37498]
[1776570320962,42.06,75643.83,9.4,-0.40615,0.00013,27.37209]
[1776570322699,42.06,75644.22,9.4,-0.4061,0.00013,27.37135]
[1776570322976,42.06,75642.99,9.4,-0.40626,0.00013,27.37356]
[1776570328013,42.06,75639.89,9.4,-0.40666,0.00013,27.37921]
[1776570335062,42.06,75639.71,9.4,-0.40668,0.00013,27.3764]
[1776570345132,42.06,75639.71,9.4,-0.40668,0.00013,27.3764]
[1776570345950,42.06,75639.71,9.4,-0.40668,0.00013,27.3764]
[1776570350078,42.06,75639.64,9.4,-0.40669,0.00013,27.37656]
[1776570355202,42.06,75639.58,9.4,-0.4067,0.00013,27.37668]
[1776570361244,42.06,75639.37,9.4,-0.40673,0.00013,27.37707]
[1776570362472,42.06,75639.37,9.4,-0.40673,0.00013,27.37707]
[1776570368294,42.06,75638.24,9.4,-0.40688,0.00013,27.37917]
[1776570373329,42.06,75643.95,9.4,-0.40613,0.00013,27.36882]
[1776570374631,42.06,75643.95,9.4,-0.40613,0.00013,27.36882]
[1776570380378,42.06,75644.58,9.4,-0.40606,0.00013,27.36773]
[1776570385413,42.07,75644.94,9.4,-0.40601,0.00013,27.36711]
[1776570390448,42.07,75646.98,9.4,-0.40575,0.00013,27.3634]
[1776570396391,42.07,75649.07,9.4,-0.40547,0.00013,27.35646]
[1776570401525,42.07,75647.46,9.4,-0.40568,0.00013,27.35949]
[1776570407567,42.07,75646.19,9.4,-0.40585,0.00013,27.36187]
[1776570412602,42.07,75640.81,9.4,-0.40655,0.00013,27.37171]
[1776570417637,42.07,75644.89,9.4,-0.40602,0.00013,27.36427]
[1776570422672,42.07,75648.04,9.4,-0.40561,0.00013,27.35851]
[1776570427717,42.07,75648.02,9.4,-0.40561,0.00013,27.35857]
[1776570432764,42.07,75645.06,9.4,-0.406,0.00013,27.36401]
[1776570439805,42.08,75639.64,9.4,-0.40672,0.00013,27.374]
[1776570443430,42.08,75639.64,9.4,-0.40672,0.00013,27.374]
[1776570443531,42.08,75638.82,9.4,-0.40683,0.00013,27.37552]
[1776570451029,42.08,75637.92,9.4,-0.40695,0.00013,27.37722]
[1776570451130,42.08,75637.92,9.4,-0.40694,0.00013,27.37417]
[1776570457931,42.09,75638.53,9.4,-0.40687,0.00013,27.37311]
[1776570462967,42.09,75642.18,9.4,-0.40639,0.00013,27.36653]
[1776570468733,42.09,75643.5,9.4,-0.40622,0.00013,27.36417]
[1776570469529,42.09,75644.21,9.4,-0.40613,0.00013,27.36289]
[1776570469599,42.09,75644.9,9.4,-0.40604,0.00013,27.36164]
[1776570472139,42.09,75647.11,9.4,-0.40575,0.00013,27.35758]
[1776570478072,42.09,75650.37,9.4,-0.40532,0.00013,27.35149]
[1776570481369,42.08,75650.11,9.4,-0.40535,0.00013,27.35194]
[1776570481420,42.08,75650.63,9.4,-0.40529,0.00013,27.35096]
[1776570487136,42.08,75649.65,9.4,-0.40541,0.00013,27.35266]
[1776570492171,42.08,75649.26,9.4,-0.40545,0.00013,27.35329]
[1776570497206,42.07,75643.43,9.4,-0.40621,0.00013,27.36388]
[1776570503247,42.07,75638.13,9.4,-0.40689,0.00013,27.37335]
[1776570507292,42.07,75638.25,9.4,-0.40687,0.00013,27.3731]
[1776570514325,42.05,75638.15,9.4,-0.40685,0.00013,27.36969]
[1776570519360,42.04,75638.11,9.4,-0.40684,0.00013,27.3695]
[1776570526408,42.03,75638.9,9.4,-0.40671,0.00013,27.3677]
[1776570531444,42.02,75642.24,9.4,-0.40626,0.00013,27.36137]
[1776570536479,42.02,75643.06,9.4,-0.40614,0.00013,27.35963]
[1776570541514,42.01,75643.35,9.4,-0.40609,0.00013,27.35887]
[1776570546549,41.94,75644.15,9.4,-0.40585,0.00013,27.35517]
[1776570551264,41.88,75644.05,9.4,-0.40577,0.00013,27.35374]
[1776570551365,41.87,75644.05,9.4,-0.40575,0.00013,27.35336]
[1776570557627,41.84,75643.51,9.4,-0.40576,0.00013,27.35333]
[1776570563669,41.83,75643.66,9.4,-0.40572,0.00013,27.3528]
[1776570564228,41.83,75643.66,9.4,-0.40572,0.00013,27.3528]
[1776570567776,41.83,75644.53,9.4,-0.4056,0.00013,27.35107]
[1776570570479,41.83,75650.68,9.4,-0.40479,0.00013,27.33959]
[1776570578775,41.83,75653.29,9.4,-0.40444,0.00013,27.33155]
[1776570579330,41.83,75653.29,9.4,-0.40444,0.00013,27.33155]
[1776570584817,41.83,75656.57,9.4,-0.40401,0.00013,27.32536]
[1776570589852,41.82,75656.66,9.4,-0.40399,0.00013,27.32517]
[1776570594887,41.82,75658.05,9.4,-0.40381,0.00013,27.32247]
[1776570599922,41.82,75658.52,9.4,-0.40374,0.00013,27.32143]
[1776570606972,41.81,75658.53,9.4,-0.40372,0.00013,27.32122]
[1776570612009,41.81,75658.49,9.4,-0.40372,0.00013,27.32117]
[1776570617044,41.8,75659.77,9.4,-0.40355,0.00013,27.31861]
[1776570622079,41.8,75660.43,9.4,-0.40345,0.00013,27.31724]
[1776570627113,41.8,75661.0,9.4,-0.40337,0.00013,27.31604]
[1776570633155,41.79,75663.31,9.4,-0.40305,0.00013,27.30836]
[1776570637315,41.79,75663.47,9.4,-0.40303,0.00013,27.30801]
[1776570643226,41.79,75663.67,9.4,-0.40299,0.00013,27.30747]
[1776570648261,41.78,75664.86,9.4,-0.40283,0.00013,27.3051]
[1776570649448,41.78,75664.86,9.4,-0.40283,0.00013,27.3051]
[1776570650157,41.78,75664.82,9.4,-0.40284,0.00013,27.30516]
[1776570655311,41.78,75664.64,9.4,-0.40285,0.00013,27.30542]
[1776570659957,41.78,75667.62,9.4,-0.40246,0.00013,27.29965]
[1776570665381,41.78,75668.75,9.4,-0.40231,0.00013,27.29739]
[1776570669131,41.78,75668.93,9.4,-0.40228,0.00013,27.29701]
[1776570676917,41.78,75669.0,9.4,-0.40227,0.00013,27.29684]
[1776570677124,41.77,75669.0,9.4,-0.40227,0.00013,27.29679]
[1776570677187,41.77,75669.0,9.4,-0.40227,0.00013,27.29679]
[1776570678597,41.77,75670.94,9.4,-0.40201,0.00013,27.29303]
[1776570680670,41.77,75667.38,9.4,-0.40248,0.00013,27.2999]
[1776570680767,41.77,75667.38,9.4,-0.40248,0.00013,27.2999]
[1776570682990,41.77,75660.22,9.4,-0.40342,0.00013,27.31359]
[1776570684494,41.77,75659.08,9.4,-0.40357,0.00013,27.31573]
[1776570684886,41.77,75659.08,9.4,-0.40357,0.00013,27.31573]
[1776570686638,41.77,75654.31,9.4,-0.40419,0.00013,27.32474]
[1776570692580,41.76,75647.17,9.4,-0.40511,0.00013,27.3348]
[1776570697616,41.76,75646.8,9.4,-0.40515,0.00013,27.33532]
[1776570702651,41.75,75651.32,9.4,-0.40455,0.00013,27.3267]
[1776570707686,41.75,75650.86,9.4,-0.4046,0.00013,27.32741]
[1776570712721,41.74,75650.56,9.4,-0.40463,0.00013,27.32781]
[1776570718763,41.74,75648.65,9.4,-0.40487,0.00013,27.3312]
[1776570720011,41.74,75648.65,9.4,-0.40487,0.00013,27.3312]
[1776570721717,41.74,75643.37,9.4,-0.40556,0.00013,27.34099]
[1776570723163,41.73,75634.22,9.4,-0.40676,0.00013,27.35775]
[1776570728571,41.73,75636.69,9.4,-0.40642,0.00013,27.35303]
[1776570728600,41.73,75636.69,9.4,-0.40642,0.00013,27.35303]
[1776570728949,41.73,75636.69,9.4,-0.40642,0.00013,27.35303]
[1776570730652,41.72,75633.64,9.4,-0.40682,0.00013,27.35854]
[1776570730712,41.72,75633.64,9.4,-0.40682,0.00013,27.35854]
[1776570735884,41.71,75634.08,9.4,-0.40674,0.00013,27.35743]
[1776570742936,41.7,75633.34,9.4,-0.40682,0.00013,27.35848]
[1776570746963,41.7,75640.9,9.4,-0.40581,0.00013,27.34439]
[1776570751998,41.69,75642.3,9.4,-0.40561,0.00013,27.33848]
[1776570757034,41.69,75636.06,9.4,-0.40642,0.00013,27.34986]
[1776570762069,41.68,75635.94,9.4,-0.40643,0.00013,27.34989]
[1776570767104,41.67,75634.72,9.4,-0.40658,0.00013,27.35194]
[1776570773147,41.67,75634.32,9.4,-0.40662,0.00013,27.35243]
[1776570775321,41.67,75634.36,9.4,-0.40661,0.00013,27.35232]
[1776570775422,41.66,75634.36,9.4,-0.40661,0.00013,27.35228]
[1776570779949,41.66,75627.52,9.4,-0.4075,0.00013,27.3646]
[1776570785231,41.65,75631.94,9.4,-0.4069,0.00013,27.35634]
[1776570790266,41.65,75632.36,9.4,-0.40684,0.00013,27.35541]
[1776570798049,41.64,75634.51,9.4,-0.40655,0.00013,27.35133]
[1776570798322,41.64,75635.14,9.4,-0.40646,0.00013,27.35005]
[1776570804367,41.63,75632.65,9.4,-0.40677,0.00013,27.35442]
[1776570809403,41.63,75633.42,9.4,-0.40666,0.00013,27.35282]
[1776570814438,41.62,75633.87,9.4,-0.40658,0.00013,27.34868]
[1776570821486,41.61,75633.87,9.4,-0.40657,0.00013,27.34844]
[1776570826521,41.61,75634.12,9.4,-0.40652,0.00013,27.34781]
[1776570832564,41.6,75637.59,9.4,-0.40605,0.00013,27.34119]
[1776570836800,41.6,75638.97,9.4,-0.40586,0.00013,27.33854]
[1776570842635,41.59,75639.74,9.4,-0.40575,0.00013,27.33691]
[1776570847670,41.59,75640.84,9.4,-0.4056,0.00013,27.33472]
[1776570852705,41.58,75642.18,9.4,-0.40541,0.00013,27.33209]
[1776570857740,41.58,75642.82,9.4,-0.40532,0.00013,27.33076]
[1776570862775,41.57,75643.37,9.4,-0.40524,0.00013,27.3296]
[1776570867810,41.57,75643.15,9.4,-0.40526,0.00013,27.32989]
[1776570870347,41.57,75644.06,9.4,-0.40514,0.00013,27.32814]
[1776570871637,41.57,75644.06,9.4,-0.40514,0.00013,27.32812]
[1776570876873,41.56,75645.34,9.4,-0.40495,0.00013,27.32244]
[1776570881908,41.56,75646.33,9.4,-0.40481,0.00013,27.32046]
[1776570886942,41.56,75646.96,9.4,-0.40472,0.00013,27.31917]
[1776570891978,41.55,75646.81,9.4,-0.40474,0.00013,27.31935]
[1776570897012,41.55,75650.56,9.4,-0.40424,0.00013,27.31224]
[1776570902048,41.56,75650.77,9.4,-0.40422,0.00013,27.31196]
[1776570907083,41.56,75652.6,9.4,-0.40398,0.00013,27.30858]
[1776570912118,41.56,75651.95,9.4,-0.40407,0.00013,27.3099]
[1776570918160,41.57,75652.53,9.4,-0.404,0.00013,27.30891]
[1776570924201,41.57,75652.14,9.4,-0.40406,0.00013,27.30975]
[1776570926275,41.57,75652.03,9.4,-0.40408,0.00013,27.30998]
[1776570932258,41.56,75642.74,9.4,-0.40529,0.00013,27.32422]
[1776570937293,41.56,75642.3,9.4,-0.40534,0.00013,27.32492]
[1776570942328,41.56,75635.29,9.4,-0.40626,0.00013,27.33785]
[1776570952397,41.55,75632.7,9.4,-0.40658,0.00013,27.34229]
[1776570957432,41.54,75633.05,9.4,-0.40652,0.00013,27.34148]
[1776570962468,41.53,75632.97,9.4,-0.40653,0.00013,27.34146]
[1776570969097,41.53,75632.6,9.4,-0.40657,0.00013,27.34202]
[1776570976566,41.52,75632.6,9.4,-0.40655,0.00013,27.3417]
[1776570985226,41.52,75632.6,9.4,-0.40654,0.00013,27.34158]
[1776570985235,41.51,75632.6,9.4,-0.40653,0.00013,27.34143]
[1776570990663,41.51,75632.6,9.4,-0.40653,0.00013,27.34132]
[1776570995700,41.5,75634.73,9.4,-0.40623,0.00013,27.33414]
[1776571001742,41.5,75634.56,9.4,-0.40624,0.00013,27.33433]
[1776571002551,41.5,75634.56,9.4,-0.40624,0.00013,27.33433]
[1776571002715,41.5,75634.56,9.4,-0.40624,0.00013,27.33433]
[1776571002749,41.5,75626.85,9.4,-0.40727,0.00013,27.34853]
[1776571004763,41.5,75620.01,9.4,-0.40817,0.00013,27.36094]
[1776571011812,41.49,75620.39,9.4,-0.40811,0.00013,27.36003]
[1776571016847,41.49,75620.92,9.4,-0.40803,0.00013,27.35893]
[1776571019260,41.49,75621.46,9.4,-0.40795,0.00013,27.35792]
[1776571025910,41.48,75623.35,9.4,-0.40769,0.00013,27.35427]
[1776571030945,41.47,75623.96,9.4,-0.4076,0.00013,27.35305]
[1776571036987,41.47,75623.93,9.4,-0.4076,0.00013,27.35297]
[1776571042023,41.47,75623.69,9.4,-0.40762,0.00013,27.3533]
[1776571048064,41.46,75623.61,9.4,-0.40763,0.00013,27.35332]
[1776571050137,41.46,75623.53,9.4,-0.40764,0.00013,27.35344]
[1776571050210,41.46,75623.53,9.4,-0.40764,0.00013,27.35344]
[1776571050325,41.46,75623.53,9.4,-0.40763,0.00013,27.35342]
[1776571050510,41.46,75623.53,9.4,-0.40763,0.00013,27.35342]
[1776571050565,41.46,75623.53,9.4,-0.40763,0.00013,27.35342]
[1776571050723,41.46,75623.53,9.4,-0.40763,0.00013,27.35342]
[1776571050751,41.46,75623.53,9.4,-0.40763,0.00013,27.35342]
[1776571051228,41.46,75623.53,9.4,-0.40763,0.00013,27.35342]
[1776571051330,41.46,75606.34,9.4,-0.40991,0.00013,27.38125]
[1776571051471,41.46,75606.34,9.4,-0.40991,0.00013,27.38125]
[1776571052101,41.46,75599.43,9.4,-0.41083,0.00013,27.39343]
[1776571054115,41.46,75598.63,9.4,-0.41094,0.00013,27.39488]
[1776571057149,41.47,75598.56,9.4,-0.41096,0.00013,27.39506]
[1776571057183,41.47,75598.56,9.4,-0.41096,0.00013,27.39506]
[1776571057299,41.47,75598.56,9.4,-0.41096,0.00013,27.39506]
[1776571057496,41.47,75594.7,9.4,-0.41147,0.00013,27.40184]
[1776571057885,41.47,75594.7,9.4,-0.41147,0.00013,27.40184]
[1776571058144,41.47,75578.09,9.4,-0.41369,0.00013,27.43026]
[1776571059700,41.47,75572.44,9.4,-0.41444,0.00013,27.43976]
[1776571059739,41.47,75572.44,9.4,-0.41444,0.00013,27.43976]
[1776571059771,41.47,75572.44,9.4,-0.41444,0.00013,27.43976]
[1776571059953,41.47,75572.44,9.4,-0.41444,0.00013,27.43976]
[1776571060160,41.47,75561.0,9.4,-0.41597,0.00013,27.45865]
[1776571061387,41.47,75555.13,9.4,-0.41676,0.00013,27.46817]
[1776571067209,41.47,75554.13,9.4,-0.41689,0.00013,27.46973]
[1776571072244,41.46,75554.24,9.4,-0.41687,0.00013,27.46948]
[1776571077278,41.46,75556.51,9.4,-0.41656,0.00013,27.46576]
[1776571085335,41.46,75556.13,9.4,-0.41661,0.00013,27.4663]
[1776571090370,41.46,75556.37,9.4,-0.41657,0.00013,27.46587]
[1776571099434,41.45,75556.1,9.4,-0.4166,0.00013,27.46624]
[1776571104469,41.45,75550.66,9.4,-0.41733,0.00013,27.47495]
[1776571109504,41.45,75550.88,9.4,-0.41729,0.00013,27.47454]
[1776571114539,41.45,75549.86,9.4,-0.41742,0.00013,27.47299]
[1776571120582,41.44,75548.72,9.4,-0.41757,0.00013,27.47473]
[1776571124903,41.44,75548.33,9.4,-0.41761,0.00013,27.47531]
[1776571126630,41.44,75548.33,9.4,-0.41761,0.00013,27.47527]
[1776571130497,41.44,75547.95,9.4,-0.41766,0.00013,27.47585]
[1776571132376,41.44,75547.37,9.4,-0.41774,0.00013,27.47675]
[1776571137701,41.43,75547.95,9.4,-0.41765,0.00013,27.47572]
[1776571142736,41.43,75547.14,9.4,-0.41776,0.00013,27.47695]
[1776571147771,41.43,75546.26,9.4,-0.41787,0.00013,27.47828]
[1776571152806,41.42,75546.34,9.4,-0.41785,0.00013,27.47808]
[1776571160862,41.42,75546.48,9.4,-0.41783,0.00013,27.47774]
[1776571165897,41.42,75547.39,9.4,-0.4177,0.00013,27.47623]
[1776571171938,41.41,75548.36,9.4,-0.41756,0.00013,27.47148]
[1776571176262,41.41,75549.59,9.4,-0.41739,0.00013,27.46948]
[1776571182009,41.41,75554.31,9.4,-0.41676,0.00013,27.46183]
[1776571183544,41.41,75554.31,9.4,-0.41676,0.00013,27.46183]
[1776571193086,41.41,75553.65,9.4,-0.41684,0.00013,27.46283]
[1776571198121,41.4,75551.52,9.4,-0.41712,0.00013,27.46623]
[1776571201957,41.4,75552.17,9.4,-0.41703,0.00013,27.46516]
[1776571202149,41.4,75550.77,9.4,-0.41722,0.00013,27.4674]
[1776571204314,41.4,75551.37,9.4,-0.41714,0.00013,27.46644]
[1776571204322,41.4,75552.9,9.4,-0.41693,0.00013,27.46397]
[1776571211212,41.4,75557.94,9.4,-0.41626,0.00013,27.45578]
[1776571213373,41.4,75557.94,9.4,-0.41626,0.00013,27.45578]
[1776571214470,41.4,75557.94,9.4,-0.41626,0.00013,27.45577]
[1776571219367,41.4,75563.33,9.4,-0.41554,0.00013,27.44694]
[1776571221202,41.4,75567.8,9.4,-0.41494,0.00013,27.43955]
[1776571227326,41.4,75568.2,9.4,-0.41489,0.00013,27.43893]
[1776571232361,41.4,75568.08,9.4,-0.4149,0.00013,27.43603]
[1776571232888,41.4,75568.08,9.4,-0.4149,0.00013,27.43603]
[1776571239410,41.41,75567.46,9.4,-0.41498,0.00013,27.43709]
[1776571244445,41.41,75567.35,9.4,-0.415,0.00013,27.4373]
[1776571248412,41.41,75571.87,9.4,-0.4144,0.00013,27.42979]
[1776571251171,41.41,75572.47,9.4,-0.41432,0.00013,27.42881]
[1776571256481,41.41,75572.36,9.4,-0.41433,0.00013,27.42903]
[1776571256511,41.41,75572.36,9.4,-0.41433,0.00013,27.42903]
[1776571258543,41.41,75580.38,9.4,-0.41326,0.00013,27.41554]
[1776571263578,41.41,75586.55,9.4,-0.41245,0.00013,27.40508]
[1776571268613,41.42,75589.01,9.4,-0.41212,0.00013,27.40095]
[1776571273652,41.42,75588.87,9.4,-0.41215,0.00013,27.4013]
[1776571274266,41.42,75588.87,9.4,-0.41215,0.00013,27.4013]
[1776571281708,41.43,75588.04,9.4,-0.41227,0.00013,27.40289]
[1776571286745,41.43,75585.44,9.4,-0.41262,0.00013,27.40745]
[1776571291781,41.44,75584.92,9.4,-0.41269,0.00013,27.40531]
[1776571296819,41.44,75585.45,9.4,-0.41263,0.00013,27.40449]
[1776571301854,41.44,75585.19,9.4,-0.41267,0.00013,27.40502]
[1776571306888,41.45,75586.02,9.4,-0.41256,0.00013,27.40369]
[1776571308817,41.45,75586.13,9.4,-0.41255,0.00013,27.40352]
[1776571308998,41.45,75586.13,9.4,-0.41255,0.00013,27.40352]
[1776571311377,41.45,75591.35,9.4,-0.41185,0.00013,27.39458]
[1776571317119,41.45,75591.7,9.4,-0.41182,0.00013,27.39412]
[1776571320987,41.46,75595.47,9.4,-0.41132,0.00013,27.38769]
[1776571322209,41.46,75594.75,9.4,-0.41142,0.00013,27.38897]
[1776571328037,41.46,75594.17,9.4,-0.41151,0.00013,27.39017]
[1776571334078,41.47,75588.52,9.4,-0.41227,0.00013,27.40008]
[1776571339114,41.47,75588.26,9.4,-0.41231,0.00013,27.40063]
[1776571345156,41.48,75586.75,9.4,-0.41252,0.00013,27.40333]
[1776571350191,41.48,75585.81,9.4,-0.41265,0.00013,27.40503]
[1776571355452,41.48,75587.98,9.4,-0.41236,0.00013,27.39826]
[1776571362275,41.49,75595.48,9.4,-0.41137,0.00013,27.38551]
[1776571368317,41.5,75595.94,9.4,-0.41132,0.00013,27.38488]
[1776571370504,41.5,75595.94,9.4,-0.41132,0.00013,27.38488]
[1776571376273,41.51,75597.08,9.4,-0.41118,0.00013,27.38309]
[1776571381408,41.51,75600.32,9.4,-0.41076,0.00013,27.37761]
[1776571385466,41.52,75600.49,9.4,-0.41075,0.00013,27.3774]
[1776571385479,41.52,75600.49,9.4,-0.41075,0.00013,27.3774]
[1776571385502,41.52,75600.6,9.4,-0.41073,0.00013,27.37724]
[1776571392492,41.52,75604.99,9.4,-0.41016,0.00013,27.36965]
[1776571397526,41.52,75604.89,9.4,-0.41018,0.00013,27.36991]
[1776571402562,41.53,75604.72,9.4,-0.4102,0.00013,27.37029]
[1776571407597,41.53,75604.51,9.4,-0.41024,0.00013,27.37075]
[1776571408404,41.53,75604.51,9.4,-0.41024,0.00013,27.37075]
[1776571413296,41.53,75604.79,9.4,-0.4102,0.00013,27.3672]
[1776571416097,41.53,75607.48,9.4,-0.40984,0.00013,27.36242]
[1776571416144,41.53,75607.48,9.4,-0.40984,0.00013,27.36242]
[1776571416363,41.53,75607.48,9.4,-0.40984,0.00013,27.36242]
[1776571416668,41.53,75607.87,9.4,-0.40979,0.00013,27.36172]
[1776571416886,41.53,75607.87,9.4,-0.40979,0.00013,27.36172]
[1776571421339,41.53,75615.85,9.4,-0.40872,0.00013,27.34732]
[1776571421347,41.53,75615.85,9.4,-0.40872,0.00013,27.34732]
[1776571421754,41.53,75615.85,9.4,-0.40872,0.00013,27.34732]
[1776571427744,41.52,75612.06,9.4,-0.4092,0.00013,27.35385]
[1776571429293,41.52,75612.2,9.4,-0.40918,0.00013,27.35356]
[1776571434793,41.51,75613.92,9.4,-0.40894,0.00013,27.35025]
[1776571434891,41.51,75613.92,9.4,-0.40894,0.00013,27.35025]
[1776571437814,41.5,75612.93,9.4,-0.40906,0.00013,27.35193]
[1776571439360,41.5,75612.09,9.4,-0.40917,0.00013,27.3534]
[1776571443008,41.5,75611.66,9.4,-0.40923,0.00013,27.35408]
[1776571451264,41.49,75613.45,9.4,-0.40898,0.00013,27.35069]
[1776571451365,41.49,75613.45,9.4,-0.40897,0.00013,27.3506]
[1776571456645,41.49,75614.94,9.4,-0.40876,0.00013,27.34779]
[1776571457036,41.48,75615.02,9.4,-0.40875,0.00013,27.34761]
[1776571457116,41.48,75615.02,9.4,-0.40875,0.00013,27.34761]
[1776571458961,41.48,75625.0,9.4,-0.40742,0.00013,27.3294]
[1776571463996,41.48,75625.92,9.4,-0.40729,0.00013,27.32758]
[1776571469031,41.47,75625.57,9.4,-0.40733,0.00013,27.32809]
[1776571469990,41.47,75625.57,9.4,-0.40733,0.00013,27.32809]
[1776571476080,41.47,75630.07,9.4,-0.40671,0.00013,27.3165]
[1776571482122,41.46,75631.4,9.4,-0.40652,0.00013,27.31391]
[1776571488164,41.46,75630.56,9.4,-0.40663,0.00013,27.31533]
[1776571494207,41.45,75627.95,9.4,-0.40697,0.00013,27.32]
[1776571500252,41.45,75631.14,9.4,-0.40653,0.00013,27.31397]
[1776571505286,41.45,75633.27,9.4,-0.40624,0.00013,27.30991]
[1776571509578,41.44,75633.78,9.4,-0.40617,0.00013,27.30891]
[1776571515357,41.44,75635.13,9.4,-0.40599,0.00013,27.30626]
[1776571520398,41.44,75635.81,9.4,-0.40589,0.00013,27.3049]
[1776571526768,41.43,75635.92,9.4,-0.40587,0.00013,27.30463]
[1776571528092,41.43,75636.94,9.4,-0.40573,0.00013,27.30267]
[1776571534496,41.43,75637.59,9.4,-0.40563,0.00013,27.29819]
[1776571539530,41.43,75637.91,9.4,-0.40558,0.00013,27.29751]
[1776571544565,41.42,75637.15,9.4,-0.40568,0.00013,27.29885]
[1776571547488,41.42,75638.02,9.4,-0.40556,0.00013,27.29719]
[1776571552632,41.42,75644.95,9.4,-0.40464,0.00013,27.28404]
[1776571557667,41.42,75645.41,9.4,-0.40457,0.00013,27.28311]
[1776571563709,41.42,75645.76,9.4,-0.40452,0.00013,27.28239]
[1776571569591,41.42,75646.41,9.4,-0.40443,0.00013,27.2811]
[1776571574786,41.42,75647.08,9.4,-0.40435,0.00013,27.28]
[1776571580828,41.43,75648.35,9.4,-0.4042,0.00013,27.27782]
[1776571584662,41.43,75648.28,9.4,-0.40422,0.00013,27.27806]
[1776571586700,41.43,75648.03,9.4,-0.40425,0.00013,27.27852]
[1776571591906,41.43,75648.07,9.4,-0.40423,0.00013,27.27524]
[1776571597229,41.43,75648.03,9.4,-0.40423,0.00013,27.27528]
[1776571602983,41.43,75649.17,9.4,-0.40408,0.00013,27.27305]
[1776571612051,41.42,75649.4,9.4,-0.40404,0.00013,27.27254]
[1776571620109,41.42,75649.75,9.4,-0.40399,0.00013,27.27182]
[1776571624534,41.42,75650.63,9.4,-0.40388,0.00013,27.27016]
[1776571625047,41.42,75651.62,9.4,-0.40375,0.00013,27.26829]
[1776571625307,41.42,75651.62,9.4,-0.40375,0.00013,27.26829]
[1776571625354,41.42,75651.62,9.4,-0.40375,0.00013,27.26829]
[1776571625377,41.42,75651.62,9.4,-0.40375,0.00013,27.26829]
[1776571625656,41.42,75651.62,9.4,-0.40375,0.00013,27.26829]
[1776571626151,41.43,75665.98,9.4,-0.40185,0.00013,27.24048]
[1776571630585,41.43,75670.08,9.4,-0.4013,0.00013,27.23245]
[1776571632192,41.43,75663.11,9.4,-0.40223,0.00013,27.24617]
[1776571638237,41.43,75661.88,9.4,-0.4024,0.00013,27.24869]
[1776571644281,41.43,75661.92,9.4,-0.4024,0.00013,27.24874]
[1776571650322,41.44,75661.74,9.4,-0.40243,0.00013,27.24921]
[1776571655360,41.44,75661.58,9.4,-0.40245,0.00013,27.24648]
[1776571660392,41.44,75660.91,9.4,-0.40254,0.00013,27.24785]
[1776571665428,41.45,75660.8,9.4,-0.40257,0.00013,27.24817]
[1776571670463,41.45,75661.81,9.4,-0.40244,0.00013,27.24631]
[1776571675498,41.45,75661.54,9.4,-0.40248,0.00013,27.24693]
[1776571684739,41.45,75661.54,9.4,-0.40248,0.00013,27.24693]
[1776571695638,41.46,75661.76,9.4,-0.40247,0.00013,27.24687]
[1776571701682,41.46,75662.08,9.4,-0.40243,0.00013,27.24627]
[1776571706717,41.46,75665.82,9.4,-0.40193,0.00013,27.23898]
[1776571712771,41.46,75666.57,9.4,-0.40183,0.00013,27.23439]
[1776571717806,41.47,75667.09,9.4,-0.40176,0.00013,27.2334]
[1776571722841,41.47,75665.88,9.4,-0.40192,0.00013,27.2358]
[1776571727876,41.47,75665.74,9.4,-0.40194,0.00013,27.2361]
[1776571732911,41.47,75666.55,9.4,-0.40184,0.00013,27.23454]
[1776571737965,41.47,75667.19,9.4,-0.40175,0.00013,27.23332]
[1776571743000,41.47,75665.54,9.4,-0.40197,0.00013,27.23659]
[1776571748036,41.47,75664.35,9.4,-0.40213,0.00013,27.23893]
[1776571753070,41.47,75661.63,9.4,-0.4025,0.00013,27.24432]
[1776571758105,41.48,75662.13,9.4,-0.40244,0.00013,27.24345]
[1776571763140,41.48,75662.23,9.4,-0.40243,0.00013,27.24334]
[1776571771370,41.48,75663.04,9.4,-0.40232,0.00013,27.24177]
[1776571772657,41.48,75663.04,9.4,-0.40232,0.00013,27.23864]
[1776571782886,41.48,75663.11,9.4,-0.40231,0.00013,27.23852]
[1776571784215,41.48,75659.41,9.4,-0.4028,0.00013,27.24571]
[1776571784228,41.48,75659.41,9.4,-0.4028,0.00013,27.24571]
[1776571785914,41.48,75647.79,9.4,-0.40434,0.00013,27.26799]
[1776571791336,41.48,75644.51,9.4,-0.40477,0.00013,27.2741]
[1776571797378,41.47,75644.96,9.4,-0.4047,0.00013,27.27314]
[1776571802414,41.47,75645.06,9.4,-0.40468,0.00013,27.27285]
[1776571808539,41.47,75645.54,9.4,-0.40462,0.00013,27.27191]
[1776571809939,41.47,75645.54,9.4,-0.40461,0.00013,27.27184]
[1776571811225,41.47,75645.91,9.4,-0.40456,0.00013,27.2711]
[1776571811488,41.47,75645.91,9.4,-0.40456,0.00013,27.2711]
[1776571811619,41.47,75653.44,9.4,-0.40356,0.00013,27.25672]
[1776571813081,41.47,75653.44,9.4,-0.40356,0.00013,27.25672]
[1776571813217,41.47,75653.44,9.4,-0.40356,0.00013,27.25672]
[1776571813180,41.46,75660.06,9.4,-0.40268,0.00013,27.24393]
[1776571813355,41.46,75660.06,9.4,-0.40268,0.00013,27.24393]
[1776571813442,41.46,75660.06,9.4,-0.40268,0.00013,27.24393]
[1776571815828,41.46,75670.18,9.4,-0.40134,0.00013,27.22415]
[1776571816793,41.47,75670.27,9.4,-0.40133,0.00013,27.22398]
[1776571817888,41.47,75670.34,9.4,-0.40132,0.00013,27.22385]
[1776571821309,41.47,75674.78,9.4,-0.40074,0.00013,27.21513]
[1776571823404,41.47,75672.0,9.4,-0.40111,0.00013,27.22066]
[1776571827810,41.47,75672.63,9.4,-0.40102,0.00013,27.21944]
[1776571827901,41.47,75672.63,9.4,-0.40102,0.00013,27.21944]
[1776571827988,41.47,75672.63,9.4,-0.40102,0.00013,27.21944]
[1776571828189,41.47,75672.63,9.4,-0.40102,0.00013,27.21944]
[1776571828596,41.47,75683.04,9.4,-0.39965,0.00013,27.19876]
[1776571833631,41.47,75686.28,9.4,-0.39922,0.00013,27.18924]
[1776571838666,41.48,75683.38,9.4,-0.39961,0.00013,27.19523]
[1776571842336,41.48,75683.58,9.4,-0.39959,0.00013,27.19492]
[1776571844531,41.48,75671.6,9.4,-0.40118,0.00013,27.21883]
[1776571848107,41.48,75667.04,9.4,-0.40179,0.00013,27.22785]
[1776571849032,41.49,75666.88,9.4,-0.40181,0.00013,27.22819]
[1776571857799,41.49,75668.0,9.4,-0.40167,0.00013,27.22613]
[1776571860491,41.49,75668.15,9.4,-0.40165,0.00013,27.22586]
[1776571864719,41.49,75676.88,9.4,-0.4005,0.00013,27.20871]
[1776571865421,41.49,75677.78,9.4,-0.40038,0.00013,27.20695]
[1776571865437,41.49,75677.78,9.4,-0.40038,0.00013,27.20695]
[1776571865577,41.49,75677.78,9.4,-0.40038,0.00013,27.20695]
[1776571865702,41.49,75677.78,9.4,-0.40038,0.00013,27.20695]
[1776571865801,41.49,75677.78,9.4,-0.40038,0.00013,27.20695]
[1776571865849,41.49,75677.78,9.4,-0.40038,0.00013,27.20695]
[1776571865855,41.49,75685.9,9.4,-0.39931,0.00013,27.19071]
[1776571866862,41.49,75692.86,9.4,-0.39839,0.00013,27.17663]
[1776571868891,41.5,75694.3,9.4,-0.3982,0.00013,27.17371]
[1776571868973,41.5,75693.75,9.4,-0.39827,0.00013,27.17483]
[1776571873450,41.5,75691.81,9.4,-0.39853,0.00013,27.17881]
[1776571873454,41.5,75691.81,9.4,-0.39853,0.00013,27.17881]
[1776571873479,41.5,75691.81,9.4,-0.39853,0.00013,27.17881]
[1776571873911,41.5,75697.46,9.4,-0.39779,0.00013,27.16729]
[1776571877627,41.49,75702.63,9.4,-0.3971,0.00013,27.15659]
[1776571877886,41.49,75702.63,9.4,-0.3971,0.00013,27.15659]
[1776571877939,41.49,75705.18,9.4,-0.39676,0.00013,27.15131]
[1776571878551,41.49,75705.18,9.4,-0.39676,0.00013,27.15131]
[1776571879197,41.49,75705.18,9.4,-0.39676,0.00013,27.15131]
[1776571879263,41.49,75706.95,9.4,-0.39653,0.00013,27.14754]
[1776571879318,41.49,75706.95,9.4,-0.39653,0.00013,27.14754]
[1776571879954,41.49,75707.52,9.4,-0.39645,0.00013,27.14635]
[1776571881157,41.49,75707.52,9.4,-0.39645,0.00013,27.14635]
[1776571883260,41.49,75713.52,9.4,-0.39566,0.00013,27.13373]
[1776571883326,41.49,75715.5,9.4,-0.3954,0.00013,27.12961]
[1776571883982,41.49,75712.37,9.4,-0.39581,0.00013,27.13621]
[1776571888156,41.49,75714.25,9.4,-0.39556,0.00013,27.13219]
[1776571888696,41.49,75715.82,9.4,-0.39535,0.00013,27.12884]
[1776571894055,41.49,75714.22,9.4,-0.39554,0.00013,27.12894]
[1776571894612,41.49,75714.22,9.4,-0.39554,0.00013,27.12894]
[1776571894677,41.49,75714.22,9.4,-0.39554,0.00013,27.12894]
[1776571894810,41.49,75714.22,9.4,-0.39554,0.00013,27.12894]
[1776571895027,41.49,75714.22,9.4,-0.39554,0.00013,27.12894]
[1776571895128,41.49,75714.22,9.4,-0.39554,0.00013,27.12894]
[1776571895209,41.49,75719.62,9.4,-0.39483,0.00013,27.11756]
[1776571895714,41.49,75719.62,9.4,-0.39483,0.00013,27.11756]
[1776571901104,41.48,75724.92,9.4,-0.39413,0.00013,27.10611]
[1776571902331,41.48,75725.42,9.4,-0.39406,0.00013,27.10502]
[1776571908153,41.48,75732.51,9.4,-0.39312,0.00013,27.08966]
[1776571913188,41.47,75732.26,9.4,-0.39315,0.00013,27.0901]
[1776571918222,41.47,75732.6,9.4,-0.3931,0.00013,27.08927]
[1776571920785,41.47,75733.8,9.4,-0.39294,0.00013,27.08664]
[1776571926285,41.47,75735.61,9.4,-0.39269,0.00013,27.08264]
[1776571931320,41.47,75737.09,9.4,-0.39249,0.00013,27.07936]
[1776571936355,41.47,75736.9,9.4,-0.39252,0.00013,27.07971]
[1776571940896,41.47,75736.83,9.4,-0.39252,0.00013,27.07983]
[1776571941398,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571942456,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571942645,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571942653,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571942901,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571942915,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571943003,41.46,75749.83,9.4,-0.39081,0.00013,27.05134]
[1776571943571,41.47,75750.07,9.4,-0.39078,0.00013,27.05081]
[1776571943971,41.47,75750.07,9.4,-0.39078,0.00013,27.05081]
[1776571944041,41.47,75756.96,9.4,-0.38988,0.00013,27.03552]
[1776571944399,41.47,75756.96,9.4,-0.38988,0.00013,27.03552]
[1776571945537,41.47,75758.79,9.4,-0.38964,0.00013,27.03145]
[1776571946416,41.47,75752.4,9.4,-0.39048,0.00013,27.04569]
[1776571947279,41.47,75752.4,9.4,-0.39048,0.00013,27.04569]
[1776571953481,41.47,75755.76,9.4,-0.39003,0.00013,27.03514]
[1776571956176,41.47,75756.38,9.4,-0.38995,0.00013,27.03377]
[1776571958196,41.47,75757.91,9.4,-0.38975,0.00013,27.03038]
[1776571959192,41.47,75758.91,9.4,-0.38962,0.00013,27.02818]
[1776571961048,41.47,75760.94,9.4,-0.38936,0.00013,27.02365]
[1776571967043,41.47,75760.84,9.4,-0.38937,0.00013,27.02399]
[1776571969956,41.47,75762.26,9.4,-0.38919,0.00013,27.02087]
[1776571975635,41.48,75761.68,9.4,-0.38928,0.00013,27.02234]
[1776571980670,41.48,75761.69,9.4,-0.38928,0.00013,27.02244]
[1776571982528,41.48,75763.05,9.4,-0.3891,0.00013,27.01941]
[1776571982539,41.48,75763.05,9.4,-0.3891,0.00013,27.01941]
[1776571983651,41.48,75764.99,9.4,-0.38885,0.00013,27.01507]
[1776571983709,41.48,75764.99,9.4,-0.38885,0.00013,27.01507]
[1776571989733,41.49,75769.15,9.4,-0.38832,0.00013,27.00591]
[1776571994769,41.49,75767.71,9.4,-0.38851,0.00013,27.00935]
[1776571996925,41.49,75767.71,9.4,-0.38851,0.00013,27.00935]
[1776572002825,41.5,75768.53,9.4,-0.38842,0.00013,27.00777]
[1776572008867,41.5,75770.18,9.4,-0.38821,0.00013,27.00425]
[1776572011024,41.5,75770.23,9.4,-0.38821,0.00013,27.00417]
[1776572011136,41.5,75770.23,9.4,-0.38821,0.00013,27.00417]
[1776572015322,41.51,75771.74,9.4,-0.38801,0.00013,26.99772]
[1776572015488,41.51,75772.21,9.4,-0.38795,0.00013,26.99673]
[1776572020950,41.51,75771.67,9.4,-0.38803,0.00013,26.99815]
[1776572022429,41.51,75771.67,9.4,-0.38803,0.00013,26.99815]
[1776572022599,41.51,75771.53,9.4,-0.38805,0.00013,26.99851]
[1776572023759,41.51,75772.2,9.4,-0.38797,0.00013,26.99703]
[1776572027896,41.52,75767.52,9.4,-0.38859,0.00013,27.0078]
[1776572033035,41.52,75769.31,9.4,-0.38836,0.00013,27.00392]
[1776572033573,41.52,75769.31,9.4,-0.38836,0.00013,27.00392]
[1776572039076,41.53,75768.26,9.4,-0.38851,0.00013,27.0065]
[1776572043627,41.53,75769.25,9.4,-0.38839,0.00013,27.0044]
[1776572044181,41.53,75769.25,9.4,-0.38839,0.00013,27.0044]
[1776572044637,41.53,75770.19,9.4,-0.38827,0.00013,27.00234]
[1776572051161,41.54,75770.55,9.4,-0.38823,0.00013,27.00175]
[1776572054664,41.54,75770.47,9.4,-0.38825,0.00013,27.00204]
[1776572063245,41.54,75767.95,9.4,-0.38859,0.00013,27.00805]
[1776572068281,41.55,75768.34,9.4,-0.38855,0.00013,27.00737]
[1776572074326,41.55,75767.93,9.4,-0.38861,0.00013,27.00531]
[1776572076752,41.55,75768.07,9.4,-0.38859,0.00013,27.00506]
[1776572077436,41.55,75768.07,9.4,-0.38859,0.00013,27.00506]
[1776572085402,41.56,75765.92,9.4,-0.38889,0.00013,27.01018]
[1776572086466,41.56,75765.92,9.4,-0.38889,0.00013,27.01018]
[1776572087246,41.56,75765.82,9.4,-0.3889,0.00013,27.01043]
[1776572088742,41.56,75757.23,9.4,-0.39003,0.00013,27.02967]
[1776572088886,41.56,75757.23,9.4,-0.39003,0.00013,27.02967]
[1776572091532,41.56,75745.86,9.4,-0.39152,0.00013,27.05477]
[1776572098494,41.56,75737.91,9.4,-0.39256,0.00013,27.07202]
[1776572103529,41.56,75735.93,9.4,-0.39282,0.00013,27.07625]
[1776572110578,41.56,75735.21,9.4,-0.39291,0.00013,27.0777]
[1776572117627,41.56,75735.11,9.4,-0.39292,0.00013,27.0778]
[1776572122662,41.55,75735.32,9.4,-0.39288,0.00013,27.07726]
[1776572130718,41.55,75735.43,9.4,-0.39286,0.00013,27.07688]
[1776572133751,41.55,75735.43,9.4,-0.39286,0.00013,27.07688]
[1776572139780,41.55,75730.65,9.4,-0.39347,0.00013,27.08384]
[1776572144816,41.54,75730.47,9.4,-0.39349,0.00013,27.08412]
[1776572149851,41.54,75730.13,9.4,-0.39353,0.00013,27.08479]
[1776572153821,41.54,75730.2,9.4,-0.39352,0.00013,27.08457]
[1776572161024,41.54,75730.2,9.4,-0.39351,0.00013,27.08446]
[1776572162942,41.54,75739.36,9.4,-0.3923,0.00013,27.06459]
[1776572165962,41.54,75746.05,9.4,-0.39142,0.00013,27.04997]
[1776572167001,41.54,75746.05,9.4,-0.39142,0.00013,27.04997]
[1776572175033,41.53,75739.28,9.4,-0.39231,0.00013,27.06472]
[1776572180068,41.53,75739.25,9.4,-0.39231,0.00013,27.06475]
[1776572185103,41.53,75741.61,9.4,-0.392,0.00013,27.05959]
[1776572191145,41.53,75744.66,9.4,-0.39159,0.00013,27.04976]
[1776572194444,41.53,75745.26,9.4,-0.39151,0.00013,27.04845]
[1776572194592,41.53,75745.26,9.4,-0.39151,0.00013,27.04845]
[1776572194697,41.53,75745.26,9.4,-0.39151,0.00013,27.04846]
[1776572194771,41.53,75745.26,9.4,-0.39151,0.00013,27.04846]
[1776572194793,41.53,75745.26,9.4,-0.39151,0.00013,27.04846]
[1776572194822,41.53,75745.26,9.4,-0.39151,0.00013,27.04846]
[1776572195173,41.53,75755.58,9.4,-0.39016,0.00013,27.0257]
[1776572197226,41.53,75759.62,9.4,-0.38963,0.00013,27.01673]
[1776572198571,41.53,75759.28,9.4,-0.38968,0.00013,27.01751]
[1776572198716,41.54,75759.28,9.4,-0.38968,0.00013,27.01755]
[1776572204236,41.54,75757.12,9.4,-0.38997,0.00013,27.02244]
[1776572209271,41.54,75757.28,9.4,-0.38995,0.00013,27.02216]
[1776572211515,41.54,75758.82,9.4,-0.38975,0.00013,27.01874]
[1776572214554,41.54,75759.16,9.4,-0.3897,0.00013,27.01803]
[1776572216452,41.54,75760.13,9.4,-0.38958,0.00013,27.01589]
[1776572217067,41.54,75760.15,9.4,-0.38958,0.00013,27.01588]
[1776572220167,41.54,75759.89,9.4,-0.38961,0.00013,27.01649]
[1776572225406,41.54,75759.65,9.4,-0.38965,0.00013,27.0171]
[1776572231425,41.55,75766.64,9.4,-0.38874,0.00013,27.00157]
[1776572237467,41.55,75767.28,9.4,-0.38866,0.00013,27.00028]
[1776572242503,41.55,75767.67,9.4,-0.38862,0.00013,26.99951]
[1776572247538,41.55,75767.29,9.4,-0.38867,0.00013,27.00046]
[1776572252573,41.56,75767.11,9.4,-0.38869,0.00013,26.99779]
[1776572257607,41.56,75767.53,9.4,-0.38864,0.00013,26.99693]
[1776572262642,41.56,75768.3,9.4,-0.38854,0.00013,26.99528]
[1776572265182,41.56,75769.15,9.4,-0.38843,0.00013,26.9934]
[1776572268689,41.56,75772.79,9.4,-0.38796,0.00013,26.98523]
[1776572270466,41.56,75773.01,9.4,-0.38793,0.00013,26.98476]
[1776572276741,41.57,75766.36,9.4,-0.38881,0.00013,26.99991]
[1776572282058,41.57,75768.55,9.4,-0.38853,0.00013,26.99505]
[1776572282109,41.57,75768.55,9.4,-0.38853,0.00013,26.99505]
[1776572282143,41.57,75768.55,9.4,-0.38853,0.00013,26.99505]
[1776572282158,41.57,75768.55,9.4,-0.38853,0.00013,26.99505]
[1776572282449,41.57,75768.55,9.4,-0.38853,0.00013,26.99505]
[1776572282783,41.57,75779.28,9.4,-0.38713,0.00013,26.97073]
[1776572284201,41.57,75779.28,9.4,-0.38713,0.00013,26.97073]
[1776572287359,41.57,75778.76,9.4,-0.3872,0.00013,26.97203]
[1776572289572,41.57,75778.01,9.4,-0.3873,0.00013,26.97381]
[1776572289583,41.57,75778.01,9.4,-0.3873,0.00013,26.97381]
[1776572289833,41.57,75766.94,9.4,-0.38875,0.00013,26.99895]
[1776572290796,41.57,75766.94,9.4,-0.38875,0.00013,26.99895]
[1776572291916,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292024,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292035,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292280,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292345,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292431,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292586,41.57,75765.15,9.4,-0.38899,0.00013,27.00299]
[1776572292682,41.57,75762.16,9.4,-0.38938,0.00013,27.0097]
[1776572292982,41.57,75762.16,9.4,-0.38938,0.00013,27.0097]
[1776572293016,41.57,75762.16,9.4,-0.38938,0.00013,27.0097]
[1776572293016,41.57,75762.16,9.4,-0.38938,0.00013,27.0097]
[1776572293053,41.57,75779.58,9.4,-0.3871,0.00013,26.97032]
[1776572294237,41.57,75779.58,9.4,-0.3871,0.00013,26.97032]
[1776572294313,41.57,75789.13,9.4,-0.38585,0.00013,26.94834]
[1776572296580,41.57,75791.51,9.4,-0.38554,0.00013,26.94282]
[1776572297603,41.58,75794.64,9.4,-0.38513,0.00013,26.93561]
[1776572297693,41.58,75797.08,9.4,-0.38482,0.00013,26.92999]
[1776572299047,41.58,75797.2,9.4,-0.3848,0.00013,26.92971]
[1776572299437,41.58,75797.2,9.4,-0.3848,0.00013,26.92971]
[1776572300288,41.57,75797.6,9.4,-0.38475,0.00013,26.92863]
[1776572300336,41.57,75797.6,9.4,-0.38475,0.00013,26.92863]
[1776572300449,41.57,75797.6,9.4,-0.38475,0.00013,26.92863]
[1776572300785,41.57,75799.7,9.4,-0.38447,0.00013,26.92365]
[1776572300910,41.57,75807.33,9.4,-0.38347,0.00013,26.90567]
[1776572302494,41.57,75807.33,9.4,-0.38347,0.00013,26.90567]
[1776572303175,41.57,75809.36,9.4,-0.3832,0.00013,26.90074]
[1776572303671,41.57,75809.36,9.4,-0.3832,0.00013,26.90074]
[1776572304125,41.57,75806.35,9.4,-0.38359,0.00013,26.90782]
[1776572305893,41.57,75800.05,9.4,-0.38441,0.00013,26.9226]
[1776572306520,41.57,75800.05,9.4,-0.38441,0.00013,26.9226]
[1776572306525,41.57,75800.05,9.4,-0.38441,0.00013,26.9226]
[1776572306617,41.57,75797.82,9.4,-0.3847,0.00013,26.92771]
[1776572310309,41.57,75796.14,9.4,-0.38492,0.00013,26.93163]
[1776572310340,41.57,75796.14,9.4,-0.38492,0.00013,26.93163]
[1776572310489,41.57,75796.14,9.4,-0.38492,0.00013,26.93163]
[1776572310530,41.57,75796.14,9.4,-0.38492,0.00013,26.93163]
[1776572310714,41.57,75796.14,9.4,-0.38492,0.00013,26.93163]
[1776572310566,41.57,75793.16,9.4,-0.3853,0.00013,26.93858]
[1776572311987,41.57,75783.71,9.4,-0.38653,0.00013,26.95736]
[1776572316330,41.57,75781.6,9.4,-0.38682,0.00013,26.96233]
[1776572318031,41.57,75781.69,9.4,-0.38681,0.00013,26.96217]
[1776572329751,41.58,75779.6,9.4,-0.38709,0.00013,26.9672]
[1776572329787,41.58,75779.6,9.4,-0.38709,0.00013,26.9672]
[1776572329986,41.58,75779.6,9.4,-0.38709,0.00013,26.9672]
[1776572330113,41.58,75768.01,9.4,-0.38862,0.00013,26.99376]
[1776572330792,41.58,75768.01,9.4,-0.38862,0.00013,26.99376]
[1776572332049,41.58,75764.33,9.4,-0.38911,0.00013,27.00208]
[1776572337162,41.59,75767.91,9.4,-0.38864,0.00013,26.99417]
[1776572342197,41.59,75764.86,9.4,-0.38905,0.00013,27.00113]
[1776572348240,41.59,75764.93,9.4,-0.38904,0.00013,27.00109]
[1776572348974,41.59,75764.93,9.4,-0.38904,0.00013,27.00109]
[1776572350433,41.59,75765.11,9.4,-0.38902,0.00013,27.0007]
[1776572357232,41.59,75764.97,9.4,-0.38904,0.00013,27.00109]
[1776572362337,41.6,75764.5,9.4,-0.38911,0.00013,27.00232]
[1776572368383,41.6,75764.42,9.4,-0.38913,0.00013,27.00262]
[1776572374421,41.6,75763.51,9.4,-0.38925,0.00013,27.00159]
[1776572380464,41.61,75763.43,9.4,-0.38926,0.00013,27.00188]
[1776572388521,41.61,75762.23,9.4,-0.38943,0.00013,27.00471]
[1776572396577,41.61,75762.16,9.4,-0.38944,0.00013,27.005]
[1776572397094,41.61,75762.16,9.4,-0.38944,0.00013,27.005]
[1776572403626,41.61,75758.81,9.4,-0.38989,0.00013,27.01257]
[1776572405761,41.62,75756.94,9.4,-0.39013,0.00013,27.01673]
[1776572411682,41.62,75757.09,9.4,-0.39011,0.00013,27.01644]
[1776572416717,41.62,75759.15,9.4,-0.38985,0.00013,27.01191]
[1776572421752,41.62,75759.85,9.4,-0.38976,0.00013,27.0104]
[1776572427795,41.62,75762.06,9.4,-0.38947,0.00013,27.00555]
[1776572428434,41.62,75762.06,9.4,-0.38947,0.00013,27.00555]
[1776572429817,41.62,75763.64,9.4,-0.38927,0.00013,27.00204]
[1776572434844,41.62,75766.05,9.4,-0.38895,0.00013,26.99357]
[1776572435925,41.62,75766.05,9.4,-0.38895,0.00013,26.99357]
[1776572443708,41.62,75766.27,9.4,-0.38892,0.00013,26.99315]
[1776572443800,41.62,75766.27,9.4,-0.38892,0.00013,26.99315]
[1776572444914,41.63,75769.3,9.4,-0.38853,0.00013,26.98641]
[1776572449949,41.63,75768.13,9.4,-0.38868,0.00013,26.98912]
[1776572454983,41.63,75767.68,9.4,-0.38875,0.00013,26.99019]
[1776572464048,41.63,75767.68,9.4,-0.38875,0.00013,26.99028]
[1776572469083,41.63,75767.33,9.4,-0.3888,0.00013,26.99111]
[1776572474118,41.63,75767.26,9.4,-0.38881,0.00013,26.99129]
[1776572481180,41.63,75767.51,9.4,-0.38878,0.00013,26.99077]
[1776572490906,41.63,75767.74,9.4,-0.38875,0.00013,26.99026]
[1776572496286,41.63,75767.71,9.4,-0.38874,0.00013,26.98719]
[1776572497766,41.63,75767.71,9.4,-0.38874,0.00013,26.98719]
[1776572503337,41.63,75765.77,9.4,-0.389,0.00013,26.99155]
[1776572510386,41.63,75765.89,9.4,-0.38898,0.00013,26.99128]
[1776572513482,41.63,75765.92,9.4,-0.38898,0.00013,26.99121]
[1776572519449,41.63,75767.99,9.4,-0.38871,0.00013,26.98658]
[1776572528513,41.64,75768.02,9.4,-0.38871,0.00013,26.98655]
[1776572539590,41.64,75768.52,9.4,-0.38864,0.00013,26.98549]
[1776572544625,41.64,75768.95,9.4,-0.38859,0.00013,26.98455]
[1776572546406,41.64,75768.95,9.4,-0.38859,0.00013,26.98455]
[1776572546639,41.64,75775.7,9.4,-0.38771,0.00013,26.96932]
[1776572547686,41.64,75775.7,9.4,-0.38771,0.00013,26.96932]
[1776572548851,41.64,75779.52,9.4,-0.38721,0.00013,26.96065]
[1776572554695,41.64,75781.16,9.4,-0.38699,0.00013,26.95389]
[1776572559729,41.64,75774.54,9.4,-0.38786,0.00013,26.96906]
[1776572565882,41.64,75773.75,9.4,-0.38797,0.00013,26.97086]
[1776572568409,41.65,75770.53,9.4,-0.38839,0.00013,26.97825]
[1776572573845,41.65,75767.45,9.4,-0.3888,0.00013,26.98525]
[1776572581902,41.65,75766.44,9.4,-0.38894,0.00013,26.9876]
[1776572589332,41.65,75766.58,9.4,-0.38892,0.00013,26.98731]
[1776572594993,41.65,75766.55,9.4,-0.38893,0.00013,26.98745]
[1776572603049,41.65,75766.51,9.4,-0.38894,0.00013,26.98759]
[1776572608084,41.65,75766.48,9.4,-0.38894,0.00013,26.98768]
[1776572613120,41.66,75766.58,9.4,-0.38892,0.00013,26.9843]
[1776572620169,41.66,75766.51,9.4,-0.38893,0.00013,26.9845]
[1776572627221,41.66,75766.66,9.4,-0.38891,0.00013,26.98421]
[1776572629752,41.66,75766.66,9.4,-0.38891,0.00013,26.98421]
[1776572635278,41.66,75769.58,9.4,-0.38853,0.00013,26.97774]
[1776572638207,41.66,75769.51,9.4,-0.38855,0.00013,26.97792]
[1776572638612,41.66,75769.51,9.4,-0.38855,0.00013,26.97792]
[1776572639360,41.66,75769.15,9.4,-0.38859,0.00013,26.97874]
[1776572639406,41.66,75760.43,9.4,-0.38973,0.00013,26.99823]
[1776572640147,41.66,75760.43,9.4,-0.38973,0.00013,26.99823]
[1776572640313,41.66,75750.58,9.4,-0.39102,0.00013,27.01998]
[1776572641320,41.66,75747.83,9.4,-0.39138,0.00013,27.02598]
[1776572647362,41.66,75746.41,9.4,-0.39156,0.00013,27.02897]
[1776572652397,41.66,75753.12,9.4,-0.39068,0.00013,27.01421]
[1776572657432,41.65,75754.84,9.4,-0.39045,0.00013,27.0104]
[1776572662467,41.65,75753.75,9.4,-0.3906,0.00013,27.01278]
[1776572668509,41.65,75753.04,9.4,-0.39069,0.00013,27.01431]
[1776572674551,41.65,75753.04,9.4,-0.39068,0.00013,27.0111]
[1776572680592,41.65,75752.66,9.4,-0.39072,0.00013,27.0119]
[1776572686635,41.65,75749.91,9.4,-0.39108,0.00013,27.0179]
[1776572695703,41.65,75749.2,9.4,-0.39117,0.00013,27.01938]
[1776572700738,41.65,75749.18,9.4,-0.39117,0.00013,27.01936]
[1776572705772,41.65,75751.95,9.4,-0.39081,0.00013,27.01324]
[1776572710808,41.65,75752.05,9.4,-0.39079,0.00013,27.013]
[1776572715843,41.65,75752.39,9.4,-0.39074,0.00013,27.01222]
[1776572725913,41.64,75754.05,9.4,-0.39053,0.00013,27.00853]
[1776572726851,41.64,75754.05,9.4,-0.39053,0.00013,27.00853]
[1776572733969,41.64,75754.01,9.4,-0.39052,0.00013,27.00543]
[1776572736377,41.64,75754.01,9.4,-0.39052,0.00013,27.00543]
[1776572743035,41.64,75750.92,9.4,-0.39092,0.00013,27.01222]
[1776572748070,41.64,75744.96,9.4,-0.3917,0.00013,27.02521]
[1776572748256,41.64,75744.96,9.4,-0.3917,0.00013,27.02521]
[1776572754113,41.64,75739.83,9.4,-0.39237,0.00013,27.03624]
[1776572754459,41.64,75739.83,9.4,-0.39237,0.00013,27.03624]
[1776572760155,41.64,75740.04,9.4,-0.39234,0.00013,27.03569]
[1776572765190,41.64,75744.91,9.4,-0.3917,0.00013,27.02504]
[1776572769299,41.64,75740.98,9.4,-0.39221,0.00013,27.03356]
[1776572775261,41.63,75738.43,9.4,-0.39254,0.00013,27.03899]
[1776572776760,41.63,75738.43,9.4,-0.39254,0.00013,27.03899]
[1776572776942,41.63,75738.43,9.4,-0.39254,0.00013,27.03899]
[1776572778283,41.63,75730.98,9.4,-0.39352,0.00013,27.05496]
[1776572784325,41.63,75731.05,9.4,-0.3935,0.00013,27.05477]
[1776572785792,41.63,75731.05,9.4,-0.3935,0.00013,27.05477]
[1776572792381,41.63,75735.53,9.4,-0.3929,0.00013,27.04189]
[1776572797416,41.63,75735.77,9.4,-0.39287,0.00013,27.0413]
[1776572799029,41.63,75735.77,9.4,-0.39287,0.00013,27.0413]
[1776572799042,41.63,75735.77,9.4,-0.39287,0.00013,27.0413]
[1776572802334,41.63,75736.23,9.4,-0.3928,0.00013,27.04026]
[1776572807486,41.62,75736.23,9.4,-0.3928,0.00013,27.04018]
[1776572814194,41.62,75736.3,9.4,-0.39279,0.00013,27.04002]
[1776572814535,41.62,75733.77,9.4,-0.39312,0.00013,27.04541]
[1776572815781,41.62,75733.77,9.4,-0.39312,0.00013,27.04541]
[1776572815787,41.62,75733.77,9.4,-0.39312,0.00013,27.04541]
[1776572821585,41.62,75731.42,9.4,-0.39342,0.00013,27.05041]
[1776572827627,41.62,75731.49,9.4,-0.39341,0.00013,27.05022]
[1776572832664,41.62,75731.42,9.4,-0.39342,0.00013,27.05033]
[1776572838713,41.62,75731.35,9.4,-0.39343,0.00013,27.05044]
[1776572843524,41.62,75731.32,9.4,-0.39343,0.00013,27.05048]
[1776572843747,41.62,75731.41,9.4,-0.39342,0.00013,27.05028]
[1776572850797,41.62,75732.29,9.4,-0.3933,0.00013,27.0483]
[1776572852142,41.62,75732.29,9.4,-0.3933,0.00013,27.0483]
[1776572856945,41.61,75732.33,9.4,-0.39328,0.00013,27.04499]
[1776572858141,41.61,75732.29,9.4,-0.39328,0.00013,27.04506]
[1776572859349,41.61,75732.39,9.4,-0.39327,0.00013,27.04482]
[1776572865140,41.61,75732.32,9.4,-0.39328,0.00013,27.04494]
[1776572865153,41.61,75732.32,9.4,-0.39328,0.00013,27.04494]
[1776572865154,41.61,75732.32,9.4,-0.39328,0.00013,27.04494]
[1776572865241,41.61,75732.32,9.4,-0.39328,0.00013,27.0449]
[1776572865543,41.61,75732.32,9.4,-0.39328,0.00013,27.0449]
[1776572865902,41.61,75719.8,9.4,-0.39492,0.00013,27.07154]
[1776572867916,41.61,75707.43,9.4,-0.39655,0.00013,27.09742]
[1776572872791,41.61,75704.4,9.4,-0.39695,0.00013,27.1037]
[1776572872951,41.61,75703.03,9.4,-0.39713,0.00013,27.10653]
[1776572874614,41.61,75703.48,9.4,-0.39708,0.00013,27.10565]
[1776572880000,41.62,75703.3,9.4,-0.39712,0.00013,27.10632]
[1776572880389,41.62,75703.3,9.4,-0.39712,0.00013,27.10632]
[1776572888482,41.63,75703.38,9.4,-0.39713,0.00013,27.10655]
[1776572896115,41.64,75699.85,9.4,-0.39761,0.00013,27.11415]
[1776572898964,41.64,75699.85,9.4,-0.39761,0.00013,27.11415]
[1776572904171,41.65,75700.07,9.4,-0.3976,0.00013,27.11404]
[1776572909206,41.66,75700.17,9.4,-0.3976,0.00013,27.11403]
[1776572916255,41.66,75700.21,9.4,-0.3976,0.00013,27.11105]
[1776572926324,41.67,75699.96,9.4,-0.39765,0.00013,27.11195]
[1776572936394,41.68,75699.89,9.4,-0.39768,0.00013,27.11244]
[1776572941430,41.69,75703.54,9.4,-0.39721,0.00013,27.10514]
[1776572942842,41.69,75703.54,9.4,-0.39721,0.00013,27.10514]
[1776572943059,41.69,75703.54,9.4,-0.39721,0.00013,27.10514]
[1776572943141,41.69,75705.25,9.4,-0.39699,0.00013,27.10169]
[1776572943886,41.69,75705.25,9.4,-0.39699,0.00013,27.10169]
[1776572944542,41.69,75717.83,9.4,-0.39534,0.00013,27.07559]
[1776572950683,41.69,75722.76,9.4,-0.39468,0.00013,27.06515]
[1776572953205,41.69,75722.72,9.4,-0.39469,0.00013,27.06522]
[1776572958549,41.69,75721.82,9.4,-0.3948,0.00013,27.06708]
[1776572963665,41.69,75721.89,9.4,-0.3948,0.00013,27.06692]
[1776572967555,41.69,75721.18,9.4,-0.39489,0.00013,27.06841]
[1776572973593,41.69,75718.68,9.4,-0.39521,0.00013,27.07057]
[1776572978692,41.69,75718.5,9.4,-0.39524,0.00013,27.07106]
[1776572983727,41.69,75716.92,9.4,-0.39545,0.00013,27.07445]
[1776572992772,41.69,75716.77,9.4,-0.39547,0.00013,27.07481]
[1776572992872,41.7,75716.77,9.4,-0.39548,0.00013,27.0749]
[1776572999839,41.71,75717.1,9.4,-0.39546,0.00013,27.07469]
[1776573000685,41.71,75717.1,9.4,-0.39546,0.00013,27.07469]
[1776573000775,41.71,75717.1,9.4,-0.39547,0.00013,27.07475]
[1776573005882,41.72,75717.24,9.4,-0.39546,0.00013,27.0747]
[1776573010694,41.72,75717.17,9.4,-0.39547,0.00013,27.07489]
[1776573010917,41.72,75717.14,9.4,-0.39549,0.00013,27.07514]
[1776573013229,41.72,75715.44,9.4,-0.39571,0.00013,27.07876]
[1776573018973,41.73,75707.9,9.4,-0.39672,0.00013,27.09476]
[1776573023429,41.74,75707.41,9.4,-0.3968,0.00013,27.09591]
[1776573033071,41.75,75710.04,9.4,-0.39647,0.00013,27.08789]
[1776573035654,41.76,75708.64,9.4,-0.39666,0.00013,27.09088]
[1776573041130,41.76,75702.25,9.4,-0.39751,0.00013,27.10424]
[1776573046166,41.77,75701.68,9.4,-0.3976,0.00013,27.10558]
[1776573051201,41.77,75699.79,9.4,-0.39786,0.00013,27.1096]
[1776573056236,41.78,75699.75,9.4,-0.39787,0.00013,27.10984]
[1776573061458,41.78,75699.68,9.4,-0.39788,0.00013,27.11004]
[1776573064779,41.78,75693.56,9.4,-0.3987,0.00013,27.12261]
[1776573070335,41.79,75687.78,9.4,-0.39946,0.00013,27.13432]
[1776573072283,41.79,75687.75,9.4,-0.39947,0.00013,27.1344]
[1776573074456,41.79,75688.01,9.4,-0.39944,0.00013,27.13393]
[1776573074503,41.79,75685.83,9.4,-0.39973,0.00013,27.13829]
[1776573074790,41.79,75685.83,9.4,-0.39973,0.00013,27.13829]
[1776573074979,41.79,75685.83,9.4,-0.39973,0.00013,27.13829]
[1776573075305,41.79,75685.83,9.4,-0.39973,0.00013,27.13829]
[1776573075370,41.79,75678.78,9.4,-0.40066,0.00013,27.15227]
[1776573080405,41.79,75673.55,9.4,-0.40135,0.00013,27.16257]
[1776573082791,41.79,75673.35,9.4,-0.40137,0.00013,27.16297]
[1776573088462,41.79,75666.51,9.4,-0.40228,0.00013,27.17627]
[1776573091407,41.79,75662.41,9.4,-0.40282,0.00013,27.18416]
[1776573091449,41.79,75662.41,9.4,-0.40282,0.00013,27.18416]
[1776573091457,41.79,75662.41,9.4,-0.40282,0.00013,27.18416]
[1776573091600,41.79,75658.08,9.4,-0.40338,0.00013,27.18928]
[1776573094721,41.79,75650.68,9.4,-0.40435,0.00013,27.20329]
[1776573099922,41.79,75644.24,9.4,-0.4052,0.00013,27.21529]
[1776573104780,41.78,75645.48,9.4,-0.40503,0.00013,27.21286]
[1776573108352,41.78,75649.38,9.4,-0.40451,0.00013,27.20548]
[1776573113649,41.78,75651.25,9.4,-0.40426,0.00013,27.20195]
[1776573119852,41.78,75651.36,9.4,-0.40425,0.00013,27.2018]
[1776573125300,41.79,75655.46,9.4,-0.40371,0.00013,27.1941]
[1776573130768,41.78,75664.63,9.4,-0.4025,0.00013,27.17648]
[1776573135803,41.78,75665.82,9.4,-0.40234,0.00013,27.17417]
[1776573140305,41.78,75665.72,9.4,-0.40236,0.00013,27.17436]
[1776573140510,41.78,75665.72,9.4,-0.40236,0.00013,27.17436]
[1776573140539,41.78,75665.72,9.4,-0.40236,0.00013,27.17436]
[1776573140621,41.78,75665.72,9.4,-0.40235,0.00013,27.17436]
[1776573141143,41.78,75665.72,9.4,-0.40235,0.00013,27.17436]
[1776573141213,41.78,75654.3,9.4,-0.40386,0.00013,27.19621]
[1776573141846,41.78,75641.86,9.4,-0.4055,0.00013,27.21956]
[1776573145345,41.78,75639.71,9.4,-0.40578,0.00013,27.22349]
[1776573151445,41.78,75641.23,9.4,-0.40558,0.00013,27.22055]
[1776573151478,41.78,75641.23,9.4,-0.40558,0.00013,27.22055]
[1776573151519,41.78,75641.23,9.4,-0.40558,0.00013,27.22055]
[1776573151548,41.78,75641.08,9.4,-0.40558,0.00013,27.21763]
[1776573152515,41.78,75641.08,9.4,-0.40558,0.00013,27.21763]
[1776573152724,41.78,75636.26,9.4,-0.40622,0.00013,27.22654]
[1776573152870,41.78,75636.26,9.4,-0.40622,0.00013,27.22654]
[1776573153504,41.78,75636.26,9.4,-0.40622,0.00013,27.22654]
[1776573153160,41.78,75624.61,9.4,-0.40777,0.00013,27.24783]
[1776573154573,41.78,75615.1,9.4,-0.40902,0.00013,27.26487]
[1776573158220,41.78,75610.65,9.4,-0.40961,0.00013,27.27275]
[1776573158464,41.78,75610.65,9.4,-0.40961,0.00013,27.27275]
[1776573160989,41.78,75608.0,9.4,-0.40997,0.00013,27.27747]
[1776573167021,41.78,75613.94,9.4,-0.40919,0.00013,27.2671]
[1776573169720,41.78,75614.67,9.4,-0.40909,0.00013,27.26585]
[1776573170042,41.78,75618.0,9.4,-0.40865,0.00013,27.25993]
[1776573175080,41.79,75620.02,9.4,-0.40839,0.00013,27.25641]
[1776573177661,41.79,75619.99,9.4,-0.4084,0.00013,27.25648]
[1776573178101,41.79,75619.57,9.4,-0.40846,0.00013,27.25728]
[1776573183137,41.79,75619.54,9.4,-0.40847,0.00013,27.25745]
[1776573188107,41.79,75619.54,9.4,-0.40847,0.00013,27.25745]
[1776573188171,41.8,75619.64,9.4,-0.40846,0.00013,27.25738]
[1776573196228,41.8,75619.75,9.4,-0.40845,0.00013,27.25729]
[1776573198111,41.8,75619.71,9.4,-0.40846,0.00013,27.25738]
[1776573198242,41.8,75619.7,9.4,-0.40846,0.00013,27.25741]
[1776573202160,41.8,75619.32,9.4,-0.40851,0.00013,27.25813]
[1776573202473,41.8,75619.32,9.4,-0.40851,0.00013,27.25813]
[1776573202545,41.8,75619.29,9.4,-0.40852,0.00013,27.25822]
[1776573202863,41.8,75619.29,9.4,-0.40852,0.00013,27.25822]
[1776573203074,41.8,75619.29,9.4,-0.40852,0.00013,27.25822]
[1776573203509,41.8,75619.29,9.4,-0.40852,0.00013,27.25822]
[1776573203549,41.8,75628.93,9.4,-0.40724,0.00013,27.24083]
[1776573208170,41.8,75634.61,9.4,-0.40649,0.00013,27.23034]
[1776573209502,41.8,75634.61,9.4,-0.40648,0.00013,27.23026]
[1776573209580,41.8,75634.61,9.4,-0.40648,0.00013,27.23026]
[1776573209862,41.8,75634.61,9.4,-0.40648,0.00013,27.23023]
[1776573210019,41.8,75634.61,9.4,-0.40648,0.00013,27.23023]
[1776573210038,41.8,75634.61,9.4,-0.40648,0.00013,27.23023]
[1776573210161,41.8,75634.61,9.4,-0.40648,0.00013,27.23023]
[1776573210406,41.8,75634.61,9.4,-0.40648,0.00013,27.23023]
[1776573210602,41.8,75634.61,9.4,-0.40648,0.00013,27.23023]
[1776573210574,41.8,75664.32,9.4,-0.40256,0.00013,27.17435]
[1776573211333,41.8,75676.18,9.4,-0.40098,0.00013,27.14814]
[1776573211839,41.8,75676.18,9.4,-0.40098,0.00013,27.14814]
[1776573211844,41.8,75676.18,9.4,-0.40098,0.00013,27.14814]
[1776573213588,41.8,75675.12,9.4,-0.40112,0.00013,27.15023]
[1776573215686,41.8,75673.17,9.4,-0.40138,0.00013,27.15405]
[1776573221404,41.8,75671.43,9.4,-0.40161,0.00013,27.15745]
[1776573224158,41.8,75669.35,9.4,-0.40189,0.00013,27.16149]
[1776573224169,41.8,75669.35,9.4,-0.40189,0.00013,27.16149]
[1776573228419,41.8,75669.56,9.4,-0.40186,0.00013,27.16108]
[1776573237535,41.8,75667.28,9.4,-0.40216,0.00013,27.16548]
[1776573237571,41.8,75667.28,9.4,-0.40216,0.00013,27.16548]
[1776573237599,41.8,75667.28,9.4,-0.40216,0.00013,27.16548]
[1776573237636,41.8,75658.79,9.4,-0.40328,0.00013,27.18178]
[1776573238002,41.8,75658.79,9.4,-0.40328,0.00013,27.18178]
[1776573238199,41.8,75658.79,9.4,-0.40328,0.00013,27.18178]
[1776573238538,41.8,75646.82,9.4,-0.40486,0.00013,27.20441]
[1776573243573,41.79,75644.93,9.4,-0.4051,0.00013,27.20782]
[1776573244503,41.79,75644.93,9.4,-0.4051,0.00013,27.20782]
[1776573249615,41.79,75644.79,9.4,-0.40511,0.00013,27.20793]
[1776573253642,41.79,75654.44,9.4,-0.40383,0.00013,27.18971]
[1776573258678,41.79,75655.76,9.4,-0.40366,0.00013,27.18726]
[1776573264520,41.79,75655.44,9.4,-0.4037,0.00013,27.18792]
[1776573270015,41.79,75655.59,9.4,-0.40369,0.00013,27.18766]
[1776573270148,41.79,75655.59,9.4,-0.40369,0.00013,27.18766]
[1776573270245,41.79,75655.59,9.4,-0.40369,0.00013,27.18766]
[1776573270435,41.79,75655.59,9.4,-0.40369,0.00013,27.18766]
[1776573271607,41.79,75662.67,9.4,-0.40274,0.00013,27.17101]
[1776573272781,41.79,75669.06,9.4,-0.4019,0.00013,27.15867]
[1776573272887,41.79,75669.06,9.4,-0.4019,0.00013,27.15867]
[1776573275457,41.79,75662.3,9.4,-0.40279,0.00013,27.17172]
[1776573277942,41.79,75659.14,9.4,-0.40321,0.00013,27.17777]
[1776573283854,41.79,75659.0,9.4,-0.40323,0.00013,27.178]
[1776573285424,41.79,75659.0,9.4,-0.40323,0.00013,27.178]
[1776573285451,41.79,75659.0,9.4,-0.40323,0.00013,27.178]
[1776573287347,41.79,75653.0,9.4,-0.40402,0.00013,27.18941]
[1776573287633,41.79,75653.0,9.4,-0.40402,0.00013,27.18941]
[1776573289913,41.79,75654.65,9.4,-0.4038,0.00013,27.18627]
[1776573291041,41.79,75655.94,9.4,-0.40363,0.00013,27.18385]
[1776573294438,41.79,75659.2,9.4,-0.4032,0.00013,27.17764]
[1776573296947,41.79,75652.41,9.4,-0.4041,0.00013,27.19051]
[1776573301982,41.79,75653.96,9.4,-0.40389,0.00013,27.18756]
[1776573306717,41.79,75650.59,9.4,-0.40433,0.00013,27.19388]
[1776573306949,41.79,75650.35,9.4,-0.40436,0.00013,27.19432]
[1776573308735,41.79,75654.59,9.4,-0.4038,0.00013,27.18628]
[1776573309557,41.79,75654.14,9.4,-0.40386,0.00013,27.18712]
[1776573315075,41.78,75650.09,9.4,-0.40439,0.00013,27.19465]
[1776573317714,41.78,75650.34,9.4,-0.40435,0.00013,27.19416]
[1776573327159,41.77,75648.74,9.4,-0.40455,0.00013,27.19693]
[1776573332194,41.77,75648.14,9.4,-0.40461,0.00013,27.19479]
[1776573337229,41.77,75648.32,9.4,-0.40458,0.00013,27.19434]
[1776573343271,41.76,75646.71,9.4,-0.40479,0.00013,27.19722]
[1776573344358,41.76,75646.71,9.4,-0.40479,0.00013,27.19722]
[1776573349723,41.76,75643.42,9.4,-0.40522,0.00013,27.20325]
[1776573355355,41.75,75646.96,9.4,-0.40474,0.00013,27.19644]
[1776573360390,41.75,75646.83,9.4,-0.40475,0.00013,27.19657]
[1776573365425,41.74,75647.0,9.4,-0.40472,0.00013,27.19613]
[1776573371467,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573373793,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573374076,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573374086,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573374108,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573374331,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573374617,41.75,75652.68,9.4,-0.40397,0.00013,27.18546]
[1776573374715,41.75,75664.1,9.4,-0.40246,0.00013,27.16364]
[1776573375830,41.75,75676.21,9.4,-0.40086,0.00013,27.14004]
[1776573375855,41.75,75676.21,9.4,-0.40086,0.00013,27.14004]
[1776573378146,41.75,75684.21,9.4,-0.39981,0.00013,27.12423]
[1776573378174,41.75,75684.21,9.4,-0.39981,0.00013,27.12423]
[1776573383551,41.75,75688.28,9.4,-0.39928,0.00013,27.11623]
[1776573388586,41.75,75686.22,9.4,-0.39956,0.00013,27.12046]
[1776573393094,41.76,75689.55,9.4,-0.39912,0.00013,27.11072]
[1776573394622,41.76,75683.87,9.4,-0.39987,0.00013,27.12209]
[1776573395619,41.76,75681.01,9.4,-0.40024,0.00013,27.12778]
[1776573395632,41.76,75681.01,9.4,-0.40024,0.00013,27.12778]
[1776573397650,41.76,75673.54,9.4,-0.40123,0.00013,27.14253]
[1776573402685,41.76,75674.0,9.4,-0.40117,0.00013,27.14167]
[1776573407720,41.76,75673.75,9.4,-0.40121,0.00013,27.1422]
[1776573408659,41.76,75673.75,9.4,-0.40121,0.00013,27.1422]
[1776573411094,41.76,75670.75,9.4,-0.4016,0.00013,27.14808]
[1776573416799,41.76,75670.89,9.4,-0.40159,0.00013,27.14785]
[1776573421451,41.76,75672.63,9.4,-0.40136,0.00013,27.14449]
[1776573421489,41.76,75672.63,9.4,-0.40136,0.00013,27.14449]
[1776573426868,41.77,75679.53,9.4,-0.40046,0.00013,27.13101]
[1776573434421,41.77,75685.6,9.4,-0.39966,0.00013,27.11905]
[1776573435478,41.77,75685.6,9.4,-0.39966,0.00013,27.11913]
[1776573440247,41.77,75675.31,9.4,-0.40102,0.00013,27.13953]
[1776573442249,41.77,75679.72,9.4,-0.40044,0.00013,27.13086]
[1776573448023,41.78,75682.3,9.4,-0.40011,0.00013,27.12585]
[1776573453062,41.78,75682.34,9.4,-0.4001,0.00013,27.12268]
[1776573458097,41.78,75683.09,9.4,-0.4,0.00013,27.12127]
[1776573463132,41.78,75681.08,9.4,-0.40027,0.00013,27.12533]
[1776573468167,41.78,75680.29,9.4,-0.40038,0.00013,27.12695]
[1776573473885,41.78,75679.67,9.4,-0.40046,0.00013,27.1282]
[1776573473938,41.78,75679.67,9.4,-0.40046,0.00013,27.1282]
[1776573481643,41.79,75672.05,9.4,-0.40147,0.00013,27.14319]
[1776573487300,41.79,75670.17,9.4,-0.40172,0.00013,27.14686]
[1776573492334,41.79,75669.68,9.4,-0.40178,0.00013,27.14779]
[1776573499693,41.78,75668.63,9.4,-0.40192,0.00013,27.14982]
[1776573505426,41.79,75660.78,9.4,-0.40296,0.00013,27.16501]
[1776573506886,41.79,75660.78,9.4,-0.40296,0.00013,27.16501]
[1776573513482,41.78,75653.7,9.4,-0.40388,0.00013,27.17521]
[1776573518517,41.78,75660.24,9.4,-0.40301,0.00013,27.16276]
[1776573523552,41.78,75663.77,9.4,-0.40254,0.00013,27.15591]
[1776573530856,41.78,75665.64,9.4,-0.40229,0.00013,27.15227]
[1776573538657,41.78,75665.87,9.4,-0.40226,0.00013,27.15172]
[1776573543692,41.77,75663.7,9.4,-0.40254,0.00013,27.15585]
[1776573548727,41.77,75663.3,9.4,-0.40259,0.00013,27.15656]
[1776573556783,41.77,75663.26,9.4,-0.40259,0.00013,27.15653]
[1776573561818,41.77,75662.38,9.4,-0.4027,0.00013,27.15819]
[1776573562292,41.77,75662.38,9.4,-0.4027,0.00013,27.15819]
[1776573565525,41.77,75670.32,9.4,-0.40166,0.00013,27.14282]
[1776573570881,41.77,75669.13,9.4,-0.40181,0.00013,27.14508]
[1776573575916,41.77,75670.01,9.4,-0.40168,0.00013,27.14017]
[1776573580951,41.76,75670.04,9.4,-0.40168,0.00013,27.14008]
[1776573585987,41.76,75670.07,9.4,-0.40167,0.00013,27.13998]
[1776573586450,41.76,75670.07,9.4,-0.40167,0.00013,27.13998]
[1776573587173,41.76,75670.2,9.4,-0.40165,0.00013,27.13972]
[1776573588253,41.76,75670.29,9.4,-0.40164,0.00013,27.13954]
[1776573589752,41.76,75670.0,9.4,-0.40168,0.00013,27.1401]
[1776573595050,41.77,75661.01,9.4,-0.40287,0.00013,27.15757]
[1776573600086,41.77,75660.48,9.4,-0.40295,0.00013,27.15868]
[1776573601770,41.77,75660.48,9.4,-0.40295,0.00013,27.15868]
[1776573604215,41.77,75657.13,9.4,-0.40339,0.00013,27.16513]
[1776573606125,41.77,75651.01,9.4,-0.4042,0.00013,27.17678]
[1776573606208,41.77,75651.01,9.4,-0.4042,0.00013,27.17678]
[1776573610187,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610220,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610537,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610576,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610666,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610797,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610845,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610870,41.77,75657.5,9.4,-0.40334,0.00013,27.16448]
[1776573610924,41.77,75656.57,9.4,-0.40347,0.00013,27.16628]
[1776573611584,41.77,75656.57,9.4,-0.40347,0.00013,27.16628]
[1776573611742,41.77,75656.57,9.4,-0.40347,0.00013,27.16628]
[1776573611805,41.77,75656.57,9.4,-0.40347,0.00013,27.16628]
[1776573611998,41.77,75656.57,9.4,-0.40347,0.00013,27.16628]
[1776573612059,41.77,75606.25,9.4,-0.41013,0.00013,27.25834]
[1776573612200,41.77,75606.25,9.4,-0.41013,0.00013,27.25834]
[1776573612856,41.77,75606.25,9.4,-0.41013,0.00013,27.25834]
[1776573613069,41.77,75606.25,9.4,-0.41013,0.00013,27.25834]
[1776573613000,41.77,75569.23,9.4,-0.41505,0.00013,27.32117]
[1776573613588,41.77,75539.95,9.4,-0.41896,0.00013,27.36791]
[1776573614205,41.77,75536.56,9.4,-0.41941,0.00013,27.37315]
[1776573615535,41.77,75536.56,9.4,-0.41941,0.00013,27.37315]
[1776573615605,41.77,75524.31,9.4,-0.42105,0.00013,27.39179]
[1776573616219,41.77,75516.64,9.4,-0.42207,0.00013,27.40324]
[1776573620252,41.77,75514.17,9.4,-0.4224,0.00013,27.40687]
[1776573620273,41.77,75514.17,9.4,-0.4224,0.00013,27.40687]
[1776573622311,41.77,75520.94,9.4,-0.4215,0.00013,27.39686]
[1776573625778,41.77,75518.83,9.4,-0.42178,0.00013,27.39999]
[1776573625825,41.77,75518.83,9.4,-0.42178,0.00013,27.39999]
[1776573625840,41.77,75518.73,9.4,-0.4218,0.00013,27.40017]
[1776573626735,41.77,75518.73,9.4,-0.4218,0.00013,27.40017]
[1776573626747,41.77,75518.73,9.4,-0.4218,0.00013,27.40017]
[1776573628731,41.77,75516.81,9.4,-0.42205,0.00013,27.40303]
[1776573630521,41.77,75516.62,9.4,-0.42208,0.00013,27.40333]
[1776573630679,41.77,75516.62,9.4,-0.42208,0.00013,27.40333]
[1776573630931,41.77,75516.62,9.4,-0.42208,0.00013,27.40333]
[1776573631086,41.77,75516.62,9.4,-0.42208,0.00013,27.40333]
[1776573631139,41.78,75516.88,9.4,-0.42204,0.00013,27.39985]
[1776573631156,41.78,75516.88,9.4,-0.42204,0.00013,27.39985]
[1776573631299,41.78,75516.88,9.4,-0.42204,0.00013,27.39985]
[1776573631374,41.78,75516.88,9.4,-0.42204,0.00013,27.39985]
[1776573631817,41.78,75516.88,9.4,-0.42204,0.00013,27.39985]
[1776573631887,41.78,75516.88,9.4,-0.42204,0.00013,27.39985]
[1776573631925,41.78,75506.9,9.4,-0.42338,0.00013,27.41447]
[1776573632614,41.78,75506.9,9.4,-0.42338,0.00013,27.41447]
[1776573632969,41.78,75506.9,9.4,-0.42338,0.00013,27.41447]
[1776573633061,41.78,75493.31,9.4,-0.4252,0.00013,27.43386]
[1776573633339,41.78,75483.94,9.4,-0.42645,0.00013,27.4469]
[1776573634176,41.78,75483.94,9.4,-0.42645,0.00013,27.4469]
[1776573634403,41.78,75483.94,9.4,-0.42645,0.00013,27.4469]
[1776573634909,41.78,75476.43,9.4,-0.42746,0.00013,27.45714]
[1776573635582,41.78,75463.13,9.4,-0.42925,0.00013,27.47488]
[1776573636162,41.78,75463.13,9.4,-0.42925,0.00013,27.47488]
[1776573636637,41.78,75463.13,9.4,-0.42925,0.00013,27.47488]
[1776573636932,41.78,75463.13,9.4,-0.42925,0.00013,27.47488]
[1776573637081,41.78,75458.58,9.4,-0.42986,0.00013,27.48082]
[1776573637139,41.78,75458.58,9.4,-0.42986,0.00013,27.48082]
[1776573637168,41.78,75458.58,9.4,-0.42986,0.00013,27.48082]
[1776573637179,41.78,75458.58,9.4,-0.42986,0.00013,27.48082]
[1776573637373,41.78,75457.69,9.4,-0.42998,0.00013,27.48197]
[1776573638290,41.78,75457.69,9.4,-0.42998,0.00013,27.48197]
[1776573638436,41.78,75457.69,9.4,-0.42998,0.00013,27.48197]
[1776573638534,41.78,75457.69,9.4,-0.42998,0.00013,27.48197]
[1776573638900,41.78,75457.69,9.4,-0.42998,0.00013,27.48197]
[1776573638974,41.78,75455.87,9.4,-0.43023,0.00013,27.48435]
[1776573639968,41.78,75455.87,9.4,-0.43023,0.00013,27.48435]
[1776573640011,41.78,75462.92,9.4,-0.42928,0.00013,27.47519]
[1776573640397,41.78,75469.63,9.4,-0.42838,0.00013,27.46632]
[1776573641404,41.78,75475.96,9.4,-0.42753,0.00013,27.45781]
[1776573644863,41.78,75477.55,9.4,-0.42731,0.00013,27.45563]
[1776573648875,41.77,75478.9,9.4,-0.42713,0.00013,27.45378]
[1776573649460,41.77,75486.25,9.4,-0.42614,0.00013,27.44368]
[1776573651301,41.77,75489.64,9.4,-0.42569,0.00013,27.43896]
[1776573651333,41.77,75489.64,9.4,-0.42569,0.00013,27.43896]
[1776573657517,41.77,75491.69,9.4,-0.42541,0.00013,27.43611]
[1776573659019,41.77,75491.69,9.4,-0.42541,0.00013,27.43611]
[1776573659810,41.77,75491.66,9.4,-0.42542,0.00013,27.43616]
[1776573665573,41.78,75495.91,9.4,-0.42485,0.00013,27.43021]
[1776573666266,41.78,75495.91,9.4,-0.42485,0.00013,27.43021]
[1776573666461,41.78,75495.91,9.4,-0.42485,0.00013,27.43021]
[1776573671615,41.78,75504.09,9.4,-0.42376,0.00013,27.41859]
[1776573672301,41.78,75504.09,9.4,-0.42376,0.00013,27.41859]
[1776573677657,41.78,75502.43,9.4,-0.42399,0.00013,27.42105]
[1776573678776,41.78,75502.43,9.4,-0.42399,0.00013,27.42105]
[1776573681402,41.78,75502.14,9.4,-0.42403,0.00013,27.42149]
[1776573683102,41.78,75503.92,9.4,-0.42379,0.00013,27.41895]
[1776573683643,41.79,75505.25,9.4,-0.42361,0.00013,27.41704]
[1776573686496,41.79,75507.48,9.4,-0.42332,0.00013,27.41385]
[1776573687198,41.79,75506.47,9.4,-0.42345,0.00013,27.41533]
[1776573689275,41.79,75506.76,9.4,-0.42342,0.00013,27.41493]
[1776573694776,41.79,75507.91,9.4,-0.42326,0.00013,27.41024]
[1776573697482,41.79,75507.76,9.4,-0.42328,0.00013,27.41047]
[1776573700705,41.8,75510.1,9.4,-0.42297,0.00013,27.40713]
[1776573701137,41.8,75510.1,9.4,-0.42297,0.00013,27.40713]
[1776573700825,41.8,75516.65,9.4,-0.4221,0.00013,27.39754]
[1776573701218,41.8,75516.65,9.4,-0.4221,0.00013,27.39754]
[1776573701222,41.8,75516.65,9.4,-0.4221,0.00013,27.39754]
[1776573701587,41.8,75516.65,9.4,-0.4221,0.00013,27.39754]
[1776573701646,41.8,75516.65,9.4,-0.4221,0.00013,27.39754]
[1776573701965,41.8,75516.65,9.4,-0.4221,0.00013,27.39754]
[1776573702009,41.8,75536.86,9.4,-0.4194,0.00013,27.36705]
[1776573702836,41.8,75550.0,9.4,-0.41764,0.00013,27.34653]
[1776573704361,41.8,75549.39,9.4,-0.41772,0.00013,27.34748]
[1776573704383,41.8,75549.39,9.4,-0.41772,0.00013,27.34748]
[1776573705107,41.8,75549.39,9.4,-0.41772,0.00013,27.34748]
[1776573705857,41.8,75550.58,9.4,-0.41757,0.00013,27.3456]
[1776573710892,41.8,75555.59,9.4,-0.4169,0.00013,27.33772]
[1776573713093,41.8,75555.99,9.4,-0.41685,0.00013,27.3371]
[1776573714920,41.8,75545.76,9.4,-0.41822,0.00013,27.35334]
[1776573719717,41.81,75543.24,9.4,-0.41856,0.00013,27.35732]
[1776573719981,41.81,75543.24,9.4,-0.41856,0.00013,27.35732]
[1776573720092,41.81,75539.6,9.4,-0.41904,0.00013,27.36298]
[1776573720962,41.81,75532.84,9.4,-0.41995,0.00013,27.37341]
[1776573721723,41.81,75532.84,9.4,-0.41995,0.00013,27.37341]
[1776573721969,41.81,75533.42,9.4,-0.41987,0.00013,27.37255]
[1776573724344,41.81,75539.39,9.4,-0.41908,0.00013,27.36342]
[1776573724886,41.81,75539.39,9.4,-0.41908,0.00013,27.36342]
[1776573730025,41.81,75549.34,9.4,-0.41776,0.00013,27.34796]
[1776573734053,41.82,75556.42,9.4,-0.41682,0.00013,27.33677]
[1776573739087,41.82,75557.65,9.4,-0.41666,0.00013,27.33489]
[1776573743588,41.82,75558.26,9.4,-0.41658,0.00013,27.33398]
[1776573743643,41.82,75558.26,9.4,-0.41658,0.00013,27.33398]
[1776573743655,41.82,75558.26,9.4,-0.41658,0.00013,27.33398]
[1776573744123,41.82,75566.95,9.4,-0.41543,0.00013,27.31992]
[1776573745351,41.82,75570.33,9.4,-0.41498,0.00013,27.31438]
[1776573751172,41.82,75569.32,9.4,-0.4151,0.00013,27.31287]
[1776573751318,41.82,75569.32,9.4,-0.4151,0.00013,27.31287]
[1776573754482,41.82,75565.44,9.4,-0.41562,0.00013,27.31918]
[1776573757618,41.82,75572.94,9.4,-0.41462,0.00013,27.30689]
[1776573763256,41.82,75574.1,9.4,-0.41446,0.00013,27.30496]
[1776573768234,41.82,75575.46,9.4,-0.41428,0.00013,27.30271]
[1776573775340,41.82,75571.17,9.4,-0.41485,0.00013,27.30975]
[1776573780375,41.82,75570.86,9.4,-0.41489,0.00013,27.31023]
[1776573781290,41.82,75570.86,9.4,-0.41489,0.00013,27.31023]
[1776573783439,41.82,75563.75,9.4,-0.41583,0.00013,27.32182]
[1776573784621,41.82,75563.99,9.4,-0.4158,0.00013,27.32142]
[1776573786264,41.81,75563.96,9.4,-0.4158,0.00013,27.32146]
[1776573787173,41.81,75569.26,9.4,-0.4151,0.00013,27.31281]
[1776573792460,41.81,75575.98,9.4,-0.4142,0.00013,27.3017]
[1776573797495,41.81,75575.41,9.4,-0.41428,0.00013,27.30263]
[1776573803537,41.81,75575.34,9.4,-0.41429,0.00013,27.30273]
[1776573809017,41.81,75575.33,9.4,-0.41429,0.00013,27.30273]
[1776573809886,41.81,75575.34,9.4,-0.41428,0.00013,27.3027]
[1776573813891,41.81,75573.08,9.4,-0.41458,0.00013,27.30329]
[1776573819649,41.81,75570.71,9.4,-0.41489,0.00013,27.30713]
[1776573825195,41.81,75566.64,9.4,-0.41543,0.00013,27.31375]
[1776573829718,41.8,75557.73,9.4,-0.41661,0.00013,27.32809]
[1776573834865,41.8,75556.95,9.4,-0.41671,0.00013,27.32929]
[1776573834994,41.8,75556.95,9.4,-0.41671,0.00013,27.32929]
[1776573841803,41.79,75555.34,9.4,-0.41691,0.00013,27.33172]
[1776573848852,41.79,75556.56,9.4,-0.41674,0.00013,27.32966]
[1776573858922,41.78,75556.52,9.4,-0.41674,0.00013,27.32959]
[1776573860936,41.78,75550.0,9.4,-0.41761,0.00013,27.33993]
[1776573861711,41.78,75550.0,9.4,-0.41761,0.00013,27.33993]
[1776573861712,41.78,75550.0,9.4,-0.41761,0.00013,27.33993]
[1776573861943,41.78,75550.11,9.4,-0.41759,0.00013,27.33975]
[1776573866978,41.78,75546.96,9.4,-0.41801,0.00013,27.34468]
[1776573873023,41.78,75545.87,9.4,-0.41814,0.00013,27.34321]
[1776573874633,41.78,75545.76,9.4,-0.41816,0.00013,27.34337]
[1776573880075,41.78,75544.4,9.4,-0.41835,0.00013,27.34559]
[1776573885418,41.78,75546.06,9.4,-0.41813,0.00013,27.34305]
[1776573890815,41.79,75548.86,9.4,-0.41776,0.00013,27.33875]
[1776573891317,41.79,75548.86,9.4,-0.41776,0.00013,27.33875]
[1776573891843,41.79,75550.15,9.4,-0.41759,0.00013,27.33673]
[1776573892160,41.79,75557.36,9.4,-0.41663,0.00013,27.32524]
[1776573893166,41.79,75563.99,9.4,-0.41575,0.00013,27.31453]
[1776573898961,41.79,75564.9,9.4,-0.41562,0.00013,27.31305]
[1776573899041,41.79,75564.9,9.4,-0.41562,0.00013,27.31305]
[1776573904243,41.79,75571.48,9.4,-0.41475,0.00013,27.30228]
[1776573906271,41.79,75571.19,9.4,-0.41479,0.00013,27.30276]
[1776573907202,41.79,75571.95,9.4,-0.41469,0.00013,27.30151]
[1776573912103,41.79,75574.02,9.4,-0.41441,0.00013,27.2981]
[1776573914313,41.79,75583.53,9.4,-0.41315,0.00013,27.28224]
[1776573915103,41.79,75583.53,9.4,-0.41315,0.00013,27.28224]
[1776573918039,41.79,75587.86,9.4,-0.41257,0.00013,27.27496]
[1776573919348,41.79,75597.83,9.4,-0.41125,0.00013,27.25792]
[1776573919747,41.79,75597.83,9.4,-0.41125,0.00013,27.25792]
[1776573922252,41.8,75600.56,9.4,-0.41089,0.00013,27.25323]
[1776573924700,41.8,75607.95,9.4,-0.40991,0.00013,27.24041]
[1776573925868,41.8,75610.59,9.4,-0.40957,0.00013,27.23579]
[1776573932440,41.81,75606.68,9.4,-0.41009,0.00013,27.23975]
[1776573936656,41.81,75608.13,9.4,-0.4099,0.00013,27.23729]
[1776573938213,41.81,75610.46,9.4,-0.4096,0.00013,27.23322]
[1776573938375,41.81,75612.68,9.4,-0.40931,0.00013,27.22936]
[1776573938749,41.81,75612.68,9.4,-0.40931,0.00013,27.22936]
[1776573940040,41.81,75614.28,9.4,-0.40909,0.00013,27.22653]
[1776573940822,41.82,75615.24,9.4,-0.40897,0.00013,27.22486]
[1776573940886,41.82,75615.24,9.4,-0.40897,0.00013,27.22486]
[1776573940907,41.82,75626.79,9.4,-0.40744,0.00013,27.20412]
[1776573944907,41.82,75631.44,9.4,-0.40682,0.00013,27.19564]
[1776573944958,41.82,75631.44,9.4,-0.40682,0.00013,27.19564]
[1776573945028,41.82,75631.44,9.4,-0.40682,0.00013,27.19564]
[1776573945130,41.81,75631.44,9.4,-0.40682,0.00013,27.19555]
[1776573946540,41.81,75624.02,9.4,-0.4078,0.00013,27.20904]
[1776573951575,41.81,75620.96,9.4,-0.40821,0.00013,27.21457]
[1776573957617,41.81,75621.74,9.4,-0.40811,0.00013,27.2132]
[1776573962310,41.82,75621.7,9.4,-0.40811,0.00013,27.21329]
[1776573962392,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573962522,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573962551,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573962601,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573962615,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573962619,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573962820,41.82,75621.63,9.4,-0.40812,0.00013,27.21343]
[1776573963024,41.82,75608.85,9.4,-0.40982,0.00013,27.23616]
[1776573963659,41.82,75596.47,9.4,-0.41146,0.00013,27.25774]
[1776573967256,41.82,75593.97,9.4,-0.4118,0.00013,27.26207]
[1776573969725,41.82,75598.93,9.4,-0.41114,0.00013,27.25358]
[1776573971278,41.82,75599.36,9.4,-0.41108,0.00013,27.25284]
[1776573975814,41.82,75605.59,9.4,-0.41026,0.00013,27.24205]
[1776573981787,41.83,75612.24,9.4,-0.40939,0.00013,27.23054]
[1776573986821,41.83,75613.48,9.4,-0.40924,0.00013,27.22852]
[1776573991857,41.84,75610.94,9.4,-0.40958,0.00013,27.23004]
[1776573996892,41.85,75611.94,9.4,-0.40945,0.00013,27.22845]
[1776574001927,41.85,75613.73,9.4,-0.40923,0.00013,27.22546]
[1776574006962,41.86,75609.88,9.4,-0.40975,0.00013,27.23242]
[1776574011997,41.86,75609.8,9.4,-0.40977,0.00013,27.23272]
[1776574018038,41.87,75608.22,9.4,-0.40999,0.00013,27.23566]
[1776574018525,41.87,75608.22,9.4,-0.40999,0.00013,27.23566]
[1776574022229,41.87,75603.15,9.4,-0.41067,0.00013,27.24459]
[1776574023311,41.87,75602.76,9.4,-0.41072,0.00013,27.24531]
[1776574023470,41.87,75602.76,9.4,-0.41072,0.00013,27.24531]
[1776574025587,41.88,75594.81,9.4,-0.41178,0.00013,27.25904]
[1776574030382,41.88,75590.46,9.4,-0.41236,0.00013,27.26652]
[1776574030863,41.88,75589.5,9.4,-0.41248,0.00013,27.26815]
[1776574030886,41.88,75589.5,9.4,-0.41248,0.00013,27.26815]
[1776574031150,41.88,75570.62,9.4,-0.41499,0.00013,27.29962]
[1776574032157,41.88,75563.85,9.4,-0.41589,0.00013,27.31063]
[1776574037192,41.88,75564.8,9.4,-0.41576,0.00013,27.30903]
[1776574039017,41.88,75564.87,9.4,-0.41575,0.00013,27.3089]
[1776574044241,41.87,75563.66,9.4,-0.41591,0.00013,27.31079]
[1776574046939,41.87,75563.46,9.4,-0.41593,0.00013,27.31108]
[1776574051109,41.87,75567.75,9.4,-0.41536,0.00013,27.30407]
[1776574058339,41.87,75566.24,9.4,-0.41555,0.00013,27.3033]
[1776574063374,41.86,75563.13,9.4,-0.41596,0.00013,27.30828]
[1776574064873,41.86,75563.13,9.4,-0.41596,0.00013,27.30828]
[1776574068183,41.86,75557.32,9.4,-0.41673,0.00013,27.31756]
[1776574068224,41.86,75557.32,9.4,-0.41673,0.00013,27.31756]
[1776574070273,41.86,75551.17,9.4,-0.41754,0.00013,27.32729]
[1776574070279,41.86,75551.17,9.4,-0.41754,0.00013,27.32729]
[1776574070423,41.86,75549.42,9.4,-0.41777,0.00013,27.33003]
[1776574074854,41.86,75545.99,9.4,-0.41823,0.00013,27.33541]
[1776574075189,41.86,75545.99,9.4,-0.41823,0.00013,27.33541]
[1776574081301,41.86,75546.06,9.4,-0.41822,0.00013,27.33528]
[1776574081648,41.86,75546.21,9.4,-0.4182,0.00013,27.33503]
[1776574082507,41.86,75549.18,9.4,-0.4178,0.00013,27.33035]
[1776574087542,41.85,75555.54,9.4,-0.41695,0.00013,27.32017]
[1776574088298,41.85,75555.54,9.4,-0.41695,0.00013,27.32017]
[1776574092630,41.85,75555.65,9.4,-0.41693,0.00013,27.31991]
[1776574093021,41.85,75555.65,9.4,-0.41693,0.00013,27.31991]
[1776574093112,41.85,75555.65,9.4,-0.41693,0.00013,27.31991]
[1776574093584,41.85,75565.38,9.4,-0.41563,0.00013,27.30424]
[1776574093938,41.85,75565.38,9.4,-0.41563,0.00013,27.30424]
[1776574095072,41.85,75570.55,9.4,-0.41494,0.00013,27.29579]
[1776574095106,41.85,75570.55,9.4,-0.41494,0.00013,27.29579]
[1776574095205,41.85,75570.55,9.4,-0.41494,0.00013,27.29579]
[1776574097615,41.85,75577.87,9.4,-0.41397,0.00013,27.28369]
[1776574102650,41.85,75579.52,9.4,-0.41375,0.00013,27.28094]
[1776574106944,41.85,75578.23,9.4,-0.41392,0.00013,27.28309]
[1776574107438,41.85,75578.23,9.4,-0.41392,0.00013,27.28309]
[1776574107609,41.85,75578.23,9.4,-0.41392,0.00013,27.28309]
[1776574107637,41.85,75578.87,9.4,-0.41383,0.00013,27.28203]
[1776574107703,41.85,75578.87,9.4,-0.41383,0.00013,27.28203]
[1776574108010,41.85,75578.87,9.4,-0.41383,0.00013,27.28203]
[1776574108053,41.85,75578.87,9.4,-0.41383,0.00013,27.28203]
[1776574108082,41.85,75578.87,9.4,-0.41383,0.00013,27.28203]
[1776574108706,41.85,75605.3,9.4,-0.41032,0.00013,27.23694]
[1776574110381,41.85,75613.79,9.4,-0.4092,0.00013,27.22206]
[1776574115480,41.85,75611.77,9.4,-0.40947,0.00013,27.22255]
[1776574120580,41.86,75612.06,9.4,-0.40944,0.00013,27.22221]
[1776574122373,41.86,75616.56,9.4,-0.40885,0.00013,27.2143]
[1776574122414,41.86,75617.82,9.4,-0.40868,0.00013,27.21212]
[1776574124992,41.86,75619.61,9.4,-0.40845,0.00013,27.20896]
[1776574126148,41.86,75620.81,9.4,-0.40829,0.00013,27.20684]
[1776574126885,41.86,75625.12,9.4,-0.40772,0.00013,27.19912]
[1776574130244,41.86,75631.07,9.4,-0.40694,0.00013,27.18834]
[1776574130260,41.86,75631.07,9.4,-0.40694,0.00013,27.18834]
[1776574130332,41.86,75631.07,9.4,-0.40694,0.00013,27.18834]
[1776574133839,41.86,75625.42,9.4,-0.40768,0.00013,27.19855]
[1776574137192,41.86,75623.3,9.4,-0.40796,0.00013,27.20237]
[1776574137195,41.86,75623.3,9.4,-0.40796,0.00013,27.20237]
[1776574137266,41.86,75623.75,9.4,-0.4079,0.00013,27.20156]
[1776574138768,41.86,75626.91,9.4,-0.40748,0.00013,27.19585]
[1776574138908,41.86,75629.13,9.4,-0.40719,0.00013,27.19179]
[1776574142222,41.86,75631.0,9.4,-0.40694,0.00013,27.18835]
[1776574144498,41.86,75628.77,9.4,-0.40723,0.00013,27.19238]
[1776574144599,41.86,75627.85,9.4,-0.40735,0.00013,27.19401]
[1776574149985,41.86,75628.27,9.4,-0.4073,0.00013,27.19337]
[1776574150696,41.86,75628.27,9.4,-0.4073,0.00013,27.19337]
[1776574150885,41.86,75628.27,9.4,-0.4073,0.00013,27.19337]
[1776574151004,41.86,75628.27,9.4,-0.4073,0.00013,27.19337]
[1776574151089,41.86,75628.27,9.4,-0.4073,0.00013,27.19337]
[1776574151146,41.86,75628.27,9.4,-0.4073,0.00013,27.19337]
[1776574151153,41.86,75629.08,9.4,-0.4072,0.00013,27.19192]
[1776574152006,41.86,75636.78,9.4,-0.40618,0.00013,27.17781]
[1776574155572,41.86,75640.99,9.4,-0.40562,0.00013,27.16998]
[1776574165123,41.85,75648.7,9.4,-0.40459,0.00013,27.1554]
[1776574170158,41.85,75648.66,9.4,-0.40459,0.00013,27.15539]
[1776574175193,41.85,75648.97,9.4,-0.40453,0.00013,27.15158]
[1776574177406,41.85,75654.42,9.4,-0.40381,0.00013,27.14128]
[1776574177620,41.85,75654.42,9.4,-0.40381,0.00013,27.14128]
[1776574179729,41.85,75662.29,9.4,-0.40277,0.00013,27.12627]
[1776574185070,41.85,75656.17,9.4,-0.40358,0.00013,27.13794]
[1776574187279,41.85,75664.63,9.4,-0.40246,0.00013,27.12175]
[1776574189235,41.85,75663.53,9.4,-0.40261,0.00013,27.12387]
[1776574191695,41.85,75668.43,9.4,-0.40196,0.00013,27.11442]
[1776574199365,41.85,75665.73,9.4,-0.40232,0.00013,27.11971]
[1776574199909,41.85,75665.73,9.4,-0.40232,0.00013,27.11971]
[1776574200937,41.85,75664.09,9.4,-0.40254,0.00013,27.12287]
[1776574203236,41.85,75663.74,9.4,-0.40258,0.00013,27.12355]
[1776574208428,41.85,75664.87,9.4,-0.40244,0.00013,27.12138]
[1776574209113,41.85,75664.87,9.4,-0.40244,0.00013,27.12138]
[1776574214470,41.85,75666.95,9.4,-0.40216,0.00013,27.11739]
[1776574219506,41.85,75664.77,9.4,-0.40245,0.00013,27.12161]
[1776574224541,41.85,75670.09,9.4,-0.40175,0.00013,27.11135]
[1776574229576,41.85,75669.08,9.4,-0.40189,0.00013,27.11335]
[1776574234493,41.85,75667.55,9.4,-0.40208,0.00013,27.11317]
[1776574240660,41.86,75669.51,9.4,-0.40182,0.00013,27.10943]
[1776574241460,41.86,75669.51,9.4,-0.40182,0.00013,27.10943]
[1776574242788,41.86,75670.58,9.4,-0.40168,0.00013,27.10737]
[1776574248716,41.86,75671.35,9.4,-0.40159,0.00013,27.10592]
[1776574253469,41.86,75671.92,9.4,-0.40151,0.00013,27.10485]
[1776574253789,41.86,75672.41,9.4,-0.40145,0.00013,27.10391]
[1776574259764,41.86,75674.99,9.4,-0.40111,0.00013,27.09893]
[1776574265748,41.86,75674.7,9.4,-0.40116,0.00013,27.09958]
[1776574266616,41.86,75674.38,9.4,-0.4012,0.00013,27.10022]
[1776574267603,41.86,75674.95,9.4,-0.40112,0.00013,27.09913]
[1776574268304,41.87,75680.7,9.4,-0.40037,0.00013,27.08787]
[1776574270870,41.87,75690.74,9.4,-0.39905,0.00013,27.068]
[1776574277564,41.87,75691.0,9.4,-0.39902,0.00013,27.06761]
[1776574277691,41.87,75691.0,9.4,-0.39902,0.00013,27.06761]
[1776574279065,41.87,75696.29,9.4,-0.39833,0.00013,27.05707]
[1776574281949,41.88,75707.65,9.4,-0.39685,0.00013,27.03414]
[1776574283342,41.88,75707.65,9.4,-0.39685,0.00013,27.03414]
[1776574284435,41.88,75707.79,9.4,-0.39684,0.00013,27.03395]
[1776574284465,41.88,75707.99,9.4,-0.39681,0.00013,27.0336]
[1776574285950,41.88,75711.2,9.4,-0.39639,0.00013,27.027]
[1776574286309,41.88,75711.2,9.4,-0.39639,0.00013,27.027]
[1776574286356,41.88,75711.2,9.4,-0.39639,0.00013,27.027]
[1776574286519,41.88,75711.2,9.4,-0.39639,0.00013,27.027]
[1776574286601,41.88,75711.2,9.4,-0.39639,0.00013,27.027]
[1776574286618,41.88,75714.06,9.4,-0.39602,0.00013,27.02118]
[1776574286890,41.88,75714.06,9.4,-0.39602,0.00013,27.02118]
[1776574287034,41.88,75714.06,9.4,-0.39602,0.00013,27.02118]
[1776574287197,41.88,75714.06,9.4,-0.39602,0.00013,27.02118]
[1776574287224,41.88,75724.44,9.4,-0.39466,0.00013,26.99955]
[1776574289134,41.88,75729.97,9.4,-0.39394,0.00013,26.98786]
[1776574289537,41.88,75730.67,9.4,-0.39384,0.00013,26.98633]
[1776574291147,41.88,75730.67,9.4,-0.39384,0.00013,26.98633]
[1776574291154,41.88,75730.67,9.4,-0.39384,0.00013,26.98633]
[1776574291255,41.88,75730.8,9.4,-0.39381,0.00013,26.98286]
[1776574292635,41.88,75730.8,9.4,-0.39381,0.00013,26.98286]
[1776574292687,41.88,75730.52,9.4,-0.39385,0.00013,26.98339]
[1776574293794,41.88,75730.52,9.4,-0.39385,0.00013,26.98339]
[1776574294034,41.88,75728.36,9.4,-0.39413,0.00013,26.98794]
[1776574299075,41.88,75730.89,9.4,-0.39379,0.00013,26.98245]
[1776574302288,41.88,75730.2,9.4,-0.39388,0.00013,26.98386]
[1776574302358,41.87,75730.45,9.4,-0.39384,0.00013,26.9833]
[1776574308134,41.87,75724.5,9.4,-0.39462,0.00013,26.99571]
[1776574313507,41.87,75724.47,9.4,-0.39462,0.00013,26.99569]
[1776574313607,41.87,75724.47,9.4,-0.39461,0.00013,26.99564]
[1776574319211,41.86,75732.01,9.4,-0.39362,0.00013,26.9796]
[1776574321069,41.86,75731.8,9.4,-0.39364,0.00013,26.98002]
[1776574321863,41.86,75732.01,9.4,-0.39362,0.00013,26.97955]
[1776574323856,41.86,75732.57,9.4,-0.39354,0.00013,26.97831]
[1776574329386,41.86,75734.78,9.4,-0.39324,0.00013,26.9735]
[1776574330389,41.86,75734.84,9.4,-0.39323,0.00013,26.97333]
[1776574332914,41.86,75735.04,9.4,-0.39321,0.00013,26.97287]
[1776574334606,41.86,75735.0,9.4,-0.39321,0.00013,26.97294]
[1776574337440,41.86,75735.04,9.4,-0.3932,0.00013,26.9728]
[1776574338124,41.86,75735.04,9.4,-0.3932,0.00013,26.97276]
[1776574340442,41.85,75737.24,9.4,-0.39291,0.00013,26.96804]
[1776574347408,41.85,75734.55,9.4,-0.39326,0.00013,26.97367]
[1776574351671,41.85,75731.59,9.4,-0.39364,0.00013,26.97989]
[1776574351766,41.85,75731.7,9.4,-0.39362,0.00013,26.97646]
[1776574353711,41.85,75727.82,9.4,-0.39412,0.00013,26.98468]
[1776574354510,41.85,75724.46,9.4,-0.39457,0.00013,26.99175]
[1776574357377,41.85,75724.09,9.4,-0.39461,0.00013,26.99249]
[1776574357409,41.85,75724.09,9.4,-0.39461,0.00013,26.99249]
[1776574357478,41.85,75724.73,9.4,-0.39453,0.00013,26.99113]
[1776574357885,41.85,75724.73,9.4,-0.39453,0.00013,26.99113]
[1776574363520,41.84,75732.3,9.4,-0.39353,0.00013,26.97496]
[1776574368555,41.84,75729.81,9.4,-0.39385,0.00013,26.98014]
[1776574371081,41.84,75727.95,9.4,-0.39409,0.00013,26.98405]
[1776574371576,41.84,75725.69,9.4,-0.39438,0.00013,26.9888]
[1776574373367,41.84,75725.49,9.4,-0.39441,0.00013,26.9892]
[1776574373590,41.84,75723.42,9.4,-0.39468,0.00013,26.99353]
[1776574378626,41.83,75723.05,9.4,-0.39472,0.00013,26.99414]
[1776574383388,41.83,75723.09,9.4,-0.39471,0.00013,26.99402]
[1776574383623,41.83,75723.09,9.4,-0.39471,0.00013,26.99402]
[1776574383637,41.83,75723.09,9.4,-0.39471,0.00013,26.99402]
[1776574383661,41.83,75722.62,9.4,-0.39477,0.00013,26.99487]
[1776574384504,41.83,75722.62,9.4,-0.39477,0.00013,26.99487]
[1776574384668,41.83,75715.02,9.4,-0.39576,0.00013,27.01075]
[1776574388744,41.83,75711.85,9.4,-0.39618,0.00013,27.01732]
[1776574388839,41.83,75711.82,9.4,-0.39618,0.00013,27.01737]
[1776574395745,41.84,75709.06,9.4,-0.39656,0.00013,27.02338]
[1776574400505,41.84,75706.18,9.4,-0.39695,0.00013,27.02946]
[1776574402696,41.84,75699.41,9.4,-0.39785,0.00013,27.04334]
[1776574405191,41.85,75696.11,9.4,-0.39828,0.00013,27.05011]
[1776574405947,41.85,75695.67,9.4,-0.39834,0.00013,27.05102]
[1776574411857,41.85,75693.34,9.4,-0.39865,0.00013,27.05267]
[1776574416892,41.85,75694.19,9.4,-0.39854,0.00013,27.05104]
[1776574421773,41.85,75694.62,9.4,-0.39849,0.00013,27.05023]
[1776574427380,41.86,75694.66,9.4,-0.39849,0.00013,27.05027]
[1776574434011,41.86,75694.24,9.4,-0.39856,0.00013,27.05135]
[1776574439962,41.87,75693.66,9.4,-0.39864,0.00013,27.05263]
[1776574447102,41.87,75693.65,9.4,-0.39865,0.00013,27.05284]
[1776574455158,41.88,75695.85,9.4,-0.39837,0.00013,27.04859]
[1776574460194,41.88,75692.7,9.4,-0.39879,0.00013,27.05505]
[1776574463986,41.88,75699.26,9.4,-0.39793,0.00013,27.0419]
[1776574466433,41.88,75698.6,9.4,-0.39802,0.00013,27.04329]
[1776574472278,41.89,75701.6,9.4,-0.39763,0.00013,27.03427]
[1776574473384,41.89,75701.6,9.4,-0.39763,0.00013,27.03427]
[1776574481341,41.9,75700.52,9.4,-0.39779,0.00013,27.03675]
[1776574486375,41.9,75694.62,9.4,-0.39857,0.00013,27.0488]
[1776574491411,41.91,75694.56,9.4,-0.39859,0.00013,27.04903]
[1776574495554,41.91,75694.3,9.4,-0.39862,0.00013,27.0496]
[1776574501481,41.91,75693.75,9.4,-0.39871,0.00013,27.05086]
[1776574502048,41.91,75693.75,9.4,-0.39871,0.00013,27.05086]
[1776574507523,41.91,75684.74,9.4,-0.39989,0.00013,27.06888]
[1776574512558,41.91,75682.02,9.4,-0.40025,0.00013,27.07429]
[1776574516391,41.91,75682.13,9.4,-0.40024,0.00013,27.07408]
[1776574516627,41.91,75682.13,9.4,-0.40024,0.00013,27.07408]
[1776574519607,41.92,75693.9,9.4,-0.39869,0.00013,27.05072]
[1776574526656,41.92,75695.42,9.4,-0.3985,0.00013,27.04781]
[1776574531691,41.92,75694.61,9.4,-0.39861,0.00013,27.04636]
[1776574537234,41.92,75691.39,9.4,-0.39903,0.00013,27.05287]
[1776574545373,41.92,75691.4,9.4,-0.39903,0.00013,27.05289]
[1776574554851,41.93,75691.96,9.4,-0.39897,0.00013,27.052]
[1776574556336,41.93,75691.96,9.4,-0.39897,0.00013,27.052]
[1776574556577,41.93,75691.96,9.4,-0.39897,0.00013,27.052]
[1776574556906,41.93,75691.96,9.4,-0.39897,0.00013,27.052]
[1776574559406,41.93,75701.73,9.4,-0.39769,0.00013,27.03238]
[1776574560556,41.93,75702.89,9.4,-0.39754,0.00013,27.03004]
[1776574565928,41.94,75699.36,9.4,-0.39801,0.00013,27.03728]
[1776574570964,41.94,75698.44,9.4,-0.39813,0.00013,27.03921]
[1776574575998,41.94,75698.37,9.4,-0.39815,0.00013,27.03941]
[1776574578574,41.94,75698.37,9.4,-0.39815,0.00013,27.03941]
[1776574579036,41.94,75698.37,9.4,-0.39815,0.00013,27.03941]
[1776574579046,41.94,75698.37,9.4,-0.39815,0.00013,27.03941]
[1776574584058,41.94,75690.8,9.4,-0.39915,0.00013,27.05471]
[1776574591107,41.94,75690.8,9.4,-0.39914,0.00013,27.05165]
[1776574596897,41.94,75690.8,9.4,-0.39914,0.00013,27.05165]
[1776574596905,41.94,75690.8,9.4,-0.39914,0.00013,27.05165]
[1776574602736,41.95,75694.52,9.4,-0.39866,0.00013,27.04435]
[1776574608227,41.95,75696.67,9.4,-0.39839,0.00013,27.04018]
[1776574615750,41.95,75696.67,9.4,-0.39839,0.00013,27.04018]
[1776574621318,41.96,75697.73,9.4,-0.39826,0.00013,27.03833]
[1776574623317,41.96,75698.67,9.4,-0.39814,0.00013,27.03646]
[1776574628366,41.97,75701.5,9.4,-0.39778,0.00013,27.0309]
[1776574633402,41.97,75701.55,9.4,-0.39778,0.00013,27.03095]
[1776574638438,41.97,75699.68,9.4,-0.39804,0.00013,27.03489]
[1776574645486,41.98,75699.36,9.4,-0.39809,0.00013,27.03573]
[1776574648821,41.98,75698.82,9.4,-0.39816,0.00013,27.03688]
[1776574655557,41.99,75699.04,9.4,-0.39814,0.00013,27.03351]
[1776574660598,41.99,75698.97,9.4,-0.39815,0.00013,27.03371]
[1776574667337,42.0,75699.21,9.4,-0.39813,0.00013,27.03345]
[1776574668241,42.0,75699.25,9.4,-0.39813,0.00013,27.03342]
[1776574671937,42.0,75699.17,9.4,-0.39814,0.00013,27.03366]
[1776574681739,42.01,75697.7,9.4,-0.39835,0.00013,27.03688]
[1776574686774,42.01,75696.64,9.4,-0.3985,0.00013,27.03912]
[1776574691809,42.01,75697.08,9.4,-0.39845,0.00013,27.03837]
[1776574699865,42.02,75697.59,9.4,-0.39839,0.00013,27.03755]
[1776574707031,42.02,75700.25,9.4,-0.39805,0.00013,27.03232]
[1776574708780,42.03,75700.19,9.4,-0.39806,0.00013,27.03256]
[1776574713964,42.03,75698.4,9.4,-0.3983,0.00013,27.03317]
[1776574719000,42.03,75698.58,9.4,-0.39828,0.00013,27.03295]
[1776574727058,42.04,75698.62,9.4,-0.39829,0.00013,27.03309]
[1776574737129,42.05,75698.62,9.4,-0.3983,0.00013,27.03336]
[1776574747198,42.05,75698.62,9.4,-0.39832,0.00013,27.03361]
[1776574753240,42.06,75698.55,9.4,-0.39834,0.00013,27.03389]
[1776574762303,42.06,75698.13,9.4,-0.3984,0.00013,27.03495]
[1776574772373,42.07,75698.49,9.4,-0.39836,0.00013,27.03127]
[1776574773302,42.07,75698.49,9.4,-0.39836,0.00013,27.03127]
[1776574779422,42.08,75698.53,9.4,-0.39836,0.00013,27.03135]
[1776574784457,42.08,75698.08,9.4,-0.39843,0.00013,27.03236]
[1776574793520,42.08,75697.94,9.4,-0.39845,0.00013,27.03283]
[1776574796353,42.08,75697.94,9.4,-0.39845,0.00013,27.03283]
[1776574803590,42.09,75695.48,9.4,-0.39879,0.00013,27.03795]
[1776574809632,42.09,75692.0,9.4,-0.39925,0.00013,27.04496]
[1776574812893,42.09,75691.8,9.4,-0.39928,0.00013,27.04538]
[1776574814706,42.09,75683.34,9.4,-0.40039,0.00013,27.06207]
[1776574816316,42.09,75681.49,9.4,-0.40063,0.00013,27.06569]
[1776574818370,42.09,75681.35,9.4,-0.40065,0.00013,27.06597]
[1776574819731,42.09,75686.6,9.4,-0.39996,0.00013,27.05567]
[1776574819832,42.09,75694.8,9.4,-0.39888,0.00013,27.03944]
[1776574825744,42.1,75696.53,9.4,-0.39866,0.00013,27.03608]
[1776574830944,42.1,75697.11,9.4,-0.39859,0.00013,27.03497]
[1776574831081,42.1,75697.11,9.4,-0.39859,0.00013,27.03497]
[1776574836821,42.1,75702.83,9.4,-0.39784,0.00013,27.02045]
[1776574842863,42.1,75703.45,9.4,-0.39777,0.00013,27.01935]
[1776574845191,42.1,75703.45,9.4,-0.39777,0.00013,27.01935]
[1776574847376,42.11,75703.38,9.4,-0.39778,0.00013,27.01959]
[1776574851790,42.11,75703.84,9.4,-0.39773,0.00013,27.01877]
[1776574856961,42.12,75704.69,9.4,-0.39763,0.00013,27.01726]
[1776574863080,42.12,75705.26,9.4,-0.39756,0.00013,27.01623]
[1776574863181,42.12,75704.73,9.4,-0.39763,0.00013,27.01736]
[1776574869046,42.12,75705.03,9.4,-0.3976,0.00013,27.01691]
[1776574874081,42.13,75705.39,9.4,-0.39756,0.00013,27.0163]
[1776574880123,42.13,75705.24,9.4,-0.39759,0.00013,27.01676]
[1776574885158,42.14,75705.49,9.4,-0.39756,0.00013,27.01638]
[1776574891201,42.14,75706.5,9.4,-0.39743,0.00013,27.01133]
[1776574896236,42.14,75707.04,9.4,-0.39737,0.00013,27.01037]
[1776574901270,42.15,75713.42,9.4,-0.39654,0.00013,26.99756]
[1776574906305,42.15,75713.22,9.4,-0.39658,0.00013,26.99815]
[1776574913355,42.16,75713.23,9.4,-0.39659,0.00013,26.99838]
[1776574917593,42.16,75713.48,9.4,-0.39657,0.00013,26.99798]
[1776574917681,42.16,75713.48,9.4,-0.39657,0.00013,26.99798]
[1776574917885,42.16,75713.48,9.4,-0.39657,0.00013,26.99798]
[1776574923811,42.16,75718.89,9.4,-0.39586,0.00013,26.98697]
[1776574927482,42.16,75713.74,9.4,-0.39653,0.00013,26.9975]
[1776574928460,42.17,75713.63,9.4,-0.39655,0.00013,26.99776]
[1776574933495,42.17,75713.07,9.4,-0.39664,0.00013,26.99913]
[1776574935771,42.17,75712.98,9.4,-0.39665,0.00013,26.99935]
[1776574935851,42.17,75712.61,9.4,-0.3967,0.00013,27.00015]
[1776574936856,42.17,75712.61,9.4,-0.3967,0.00013,27.00015]
[1776574936897,42.17,75712.48,9.4,-0.39672,0.00013,27.00045]
[1776574943565,42.18,75706.84,9.4,-0.39747,0.00013,27.01214]
[1776574946325,42.18,75706.83,9.4,-0.39747,0.00013,27.0122]
[1776574946382,42.18,75706.83,9.4,-0.39747,0.00013,27.0122]
[1776574946576,42.18,75706.83,9.4,-0.39747,0.00013,27.0122]
[1776574946751,42.18,75706.83,9.4,-0.39747,0.00013,27.0122]
[1776574946791,42.18,75706.83,9.4,-0.39748,0.00013,27.01227]
[1776574946979,42.18,75706.83,9.4,-0.39748,0.00013,27.01227]
[1776574947194,42.18,75706.83,9.4,-0.39748,0.00013,27.01227]
[1776574947255,42.18,75706.83,9.4,-0.39748,0.00013,27.01227]
[1776574947442,42.18,75686.82,9.4,-0.40009,0.00013,27.05209]
[1776574947608,42.18,75686.82,9.4,-0.40009,0.00013,27.05209]
[1776574948217,42.18,75686.82,9.4,-0.40009,0.00013,27.05209]
[1776574948362,42.18,75686.82,9.4,-0.40009,0.00013,27.05209]
[1776574948406,42.18,75621.69,9.4,-0.40863,0.00013,27.17342]
[1776574948931,42.18,75621.69,9.4,-0.40863,0.00013,27.17342]
[1776574949201,42.18,75599.46,9.4,-0.41156,0.00013,27.21197]
[1776574950567,42.18,75593.93,9.4,-0.41229,0.00013,27.22132]
[1776574955656,42.17,75591.91,9.4,-0.41253,0.00013,27.22141]
[1776574956904,42.17,75591.91,9.4,-0.41253,0.00013,27.22141]
[1776574957003,42.17,75591.91,9.4,-0.41253,0.00013,27.22137]
[1776574962473,42.17,75591.7,9.4,-0.41256,0.00013,27.2217]
[1776574962474,42.17,75591.7,9.4,-0.41256,0.00013,27.2217]
[1776574963508,42.17,75591.91,9.4,-0.41253,0.00013,27.22134]
[1776574968037,42.17,75591.06,9.4,-0.41264,0.00013,27.22276]
[1776574968846,42.17,75590.91,9.4,-0.41266,0.00013,27.22302]
[1776574969268,42.17,75590.91,9.4,-0.41266,0.00013,27.22302]
[1776574970303,42.17,75590.98,9.4,-0.41265,0.00013,27.2229]
[1776574976352,42.17,75594.26,9.4,-0.41222,0.00013,27.21736]
[1776574976444,42.17,75594.26,9.4,-0.41222,0.00013,27.21736]
[1776574976805,42.17,75582.59,9.4,-0.41376,0.00013,27.23684]
[1776574977812,42.17,75573.69,9.4,-0.41494,0.00013,27.25143]
[1776574982848,42.16,75570.48,9.4,-0.41536,0.00013,27.25656]
[1776574985201,42.16,75568.77,9.4,-0.41558,0.00013,27.2593]
[1776574987217,42.16,75573.48,9.4,-0.41496,0.00013,27.25165]
[1776574988445,42.16,75578.51,9.4,-0.41429,0.00013,27.24343]
[1776574988571,42.16,75579.47,9.4,-0.41416,0.00013,27.24185]
[1776574993924,42.16,75584.72,9.4,-0.41347,0.00013,27.23315]
[1776574994558,42.16,75584.72,9.4,-0.41347,0.00013,27.23315]
[1776574999969,42.16,75583.45,9.4,-0.41363,0.00013,27.23522]
[1776575005009,42.16,75582.3,9.4,-0.41378,0.00013,27.2371]
[1776575014068,42.16,75581.84,9.4,-0.41383,0.00013,27.23469]
[1776575016316,42.16,75581.41,9.4,-0.41389,0.00013,27.23539]
[1776575022124,42.15,75575.73,9.4,-0.41464,0.00013,27.24464]
[1776575024291,42.15,75575.76,9.4,-0.41463,0.00013,27.24457]
[1776575031187,42.15,75580.04,9.4,-0.41406,0.00013,27.23746]
[1776575038236,42.15,75581.89,9.4,-0.41381,0.00013,27.23435]
[1776575044279,42.15,75581.9,9.4,-0.41381,0.00013,27.23428]
[1776575049314,42.14,75581.25,9.4,-0.41389,0.00013,27.23531]
[1776575050477,42.14,75581.25,9.4,-0.41389,0.00013,27.23531]
[1776575056363,42.14,75573.71,9.4,-0.41488,0.00013,27.24759]
[1776575061398,42.14,75573.7,9.4,-0.41488,0.00013,27.24754]
[1776575062611,42.14,75573.7,9.4,-0.41488,0.00013,27.24754]
[1776575072475,42.13,75580.55,9.4,-0.41396,0.00013,27.23305]
[1776575078518,42.13,75578.93,9.4,-0.41417,0.00013,27.23567]
[1776575083553,42.13,75577.31,9.4,-0.41438,0.00013,27.23828]
[1776575088588,42.13,75577.99,9.4,-0.41429,0.00013,27.23711]
[1776575090805,42.13,75577.92,9.4,-0.41429,0.00013,27.23721]
[1776575090809,42.13,75577.92,9.4,-0.41429,0.00013,27.23721]
[1776575096645,42.12,75577.8,9.4,-0.41431,0.00013,27.23735]
[1776575101680,42.12,75577.49,9.4,-0.41434,0.00013,27.23781]
[1776575106715,42.12,75579.45,9.4,-0.41408,0.00013,27.23455]
[1776575111752,42.12,75579.55,9.4,-0.41407,0.00013,27.23435]
[1776575116787,42.12,75580.02,9.4,-0.414,0.00013,27.23355]
[1776575119903,42.12,75580.82,9.4,-0.4139,0.00013,27.23222]
[1776575126857,42.12,75584.52,9.4,-0.41341,0.00013,27.22608]
[1776575132055,42.12,75583.07,9.4,-0.4136,0.00013,27.22849]
[1776575133180,42.12,75580.51,9.4,-0.41393,0.00013,27.22957]
[1776575138941,42.12,75575.66,9.4,-0.41457,0.00013,27.23751]
[1776575145793,42.12,75575.59,9.4,-0.41458,0.00013,27.23761]
[1776575145808,42.12,75575.59,9.4,-0.41458,0.00013,27.23761]
[1776575145837,42.12,75575.59,9.4,-0.41458,0.00013,27.23761]
[1776575145854,42.12,75575.59,9.4,-0.41458,0.00013,27.23761]
[1776575145873,42.12,75575.59,9.4,-0.41458,0.00013,27.23761]
[1776575151027,42.11,75570.81,9.4,-0.41521,0.00013,27.24535]
[1776575155817,42.11,75570.73,9.4,-0.41521,0.00013,27.24545]
[1776575157141,42.11,75569.98,9.4,-0.41531,0.00013,27.24666]
[1776575157148,42.11,75569.98,9.4,-0.41531,0.00013,27.24666]
[1776575159200,42.11,75564.15,9.4,-0.41608,0.00013,27.25603]
[1776575163485,42.11,75562.91,9.4,-0.41625,0.00013,27.25796]
[1776575166233,42.11,75567.08,9.4,-0.41569,0.00013,27.25122]
[1776575168329,42.11,75571.94,9.4,-0.41504,0.00013,27.24333]
[1776575174191,42.1,75577.59,9.4,-0.41429,0.00013,27.23405]
[1776575179227,42.1,75577.32,9.4,-0.41433,0.00013,27.23448]
[1776575184262,42.1,75578.78,9.4,-0.41413,0.00013,27.23205]
[1776575189297,42.1,75578.77,9.4,-0.41413,0.00013,27.23205]
[1776575194338,42.1,75579.05,9.4,-0.41409,0.00013,27.22841]
[1776575199372,42.1,75581.17,9.4,-0.4138,0.00013,27.22489]
[1776575204408,42.1,75583.39,9.4,-0.41351,0.00013,27.22121]
[1776575209443,42.1,75583.7,9.4,-0.41347,0.00013,27.22069]
[1776575214479,42.1,75584.2,9.4,-0.4134,0.00013,27.21986]
[1776575219515,42.1,75584.3,9.4,-0.41339,0.00013,27.21969]
[1776575224550,42.1,75584.27,9.4,-0.41339,0.00013,27.21973]
[1776575230478,42.1,75584.27,9.4,-0.41339,0.00013,27.21973]
[1776575231994,42.1,75584.27,9.4,-0.41339,0.00013,27.21973]
[1776575237641,42.1,75584.37,9.4,-0.41338,0.00013,27.21956]
[1776575242676,42.1,75584.23,9.4,-0.4134,0.00013,27.2198]
[1776575251739,42.1,75584.34,9.4,-0.41338,0.00013,27.21649]
[1776575256774,42.1,75585.84,9.4,-0.41318,0.00013,27.21401]
[1776575261809,42.1,75584.94,9.4,-0.4133,0.00013,27.21553]
[1776575264456,42.1,75584.8,9.4,-0.41332,0.00013,27.21577]
[1776575269866,42.1,75583.45,9.4,-0.4135,0.00013,27.21804]
[1776575274902,42.1,75583.09,9.4,-0.41355,0.00013,27.21864]
[1776575282958,42.1,75583.1,9.4,-0.41355,0.00013,27.21863]
[1776575287996,42.1,75585.26,9.4,-0.41326,0.00013,27.21503]
[1776575294038,42.1,75582.64,9.4,-0.41361,0.00013,27.21939]
[1776575300080,42.1,75581.18,9.4,-0.4138,0.00013,27.22178]
[1776575306122,42.1,75581.01,9.4,-0.41382,0.00013,27.22203]
[1776575314179,42.1,75580.94,9.4,-0.41382,0.00013,27.21896]
[1776575324249,42.1,75580.86,9.4,-0.41383,0.00013,27.21905]
[1776575335389,42.1,75580.94,9.4,-0.41381,0.00013,27.21891]
[1776575335440,42.1,75580.94,9.4,-0.41381,0.00013,27.21891]
[1776575336594,42.1,75580.94,9.4,-0.41381,0.00013,27.21886]
[1776575342143,42.09,75580.94,9.4,-0.41381,0.00013,27.21885]
[1776575348560,42.09,75576.56,9.4,-0.41439,0.00013,27.22602]
[1776575355471,42.09,75577.27,9.4,-0.41429,0.00013,27.22477]
[1776575360506,42.09,75577.63,9.4,-0.41424,0.00013,27.22414]
[1776575361500,42.09,75577.63,9.4,-0.41424,0.00013,27.22414]
[1776575366548,42.09,75582.06,9.4,-0.41365,0.00013,27.21678]
[1776575371583,42.09,75582.18,9.4,-0.41362,0.00013,27.21341]
[1776575372608,42.09,75582.18,9.4,-0.41362,0.00013,27.21341]
[1776575378633,42.08,75582.18,9.4,-0.41362,0.00013,27.21338]
[1776575388703,42.08,75582.81,9.4,-0.41354,0.00013,27.21231]
[1776575393738,42.08,75583.45,9.4,-0.41345,0.00013,27.21124]
[1776575398772,42.08,75583.61,9.4,-0.41343,0.00013,27.211]
[1776575400747,42.08,75584.08,9.4,-0.41337,0.00013,27.21022]
[1776575402799,42.08,75584.38,9.4,-0.41333,0.00013,27.20972]
[1776575408844,42.08,75584.24,9.4,-0.41335,0.00013,27.20997]
[1776575414886,42.08,75582.79,9.4,-0.41354,0.00013,27.21236]
[1776575419921,42.08,75582.43,9.4,-0.41359,0.00013,27.21294]
[1776575429991,42.08,75582.36,9.4,-0.41359,0.00013,27.21301]
[1776575435028,42.08,75584.55,9.4,-0.41329,0.00013,27.2062]
[1776575440063,42.08,75584.24,9.4,-0.41333,0.00013,27.20669]
[1776575450133,42.08,75584.71,9.4,-0.41327,0.00013,27.20586]
[1776575457182,42.08,75584.41,9.4,-0.41331,0.00013,27.20633]
[1776575462218,42.08,75588.37,9.4,-0.41278,0.00013,27.19972]
[1776575468261,42.08,75588.59,9.4,-0.41275,0.00013,27.19938]
[1776575473303,42.08,75588.7,9.4,-0.41274,0.00013,27.19923]
[1776575479345,42.08,75588.5,9.4,-0.41277,0.00013,27.19961]
[1776575485387,42.08,75587.12,9.4,-0.41296,0.00013,27.20197]
[1776575492436,42.09,75585.63,9.4,-0.41315,0.00013,27.20139]
[1776575498478,42.09,75586.38,9.4,-0.41306,0.00013,27.20021]
[1776575504520,42.09,75586.36,9.4,-0.41306,0.00013,27.20031]
[1776575510562,42.1,75586.28,9.4,-0.41308,0.00013,27.20052]
[1776575517611,42.1,75586.41,9.4,-0.41307,0.00013,27.20038]
[1776575522646,42.1,75587.57,9.4,-0.41292,0.00013,27.1985]
[1776575528689,42.1,75587.9,9.4,-0.41288,0.00013,27.19802]
[1776575533724,42.1,75591.26,9.4,-0.41243,0.00013,27.19237]
[1776575538759,42.1,75591.29,9.4,-0.41243,0.00013,27.19229]
[1776575546815,42.1,75591.08,9.4,-0.41245,0.00013,27.19261]
[1776575552857,42.1,75591.78,9.4,-0.41235,0.00013,27.18826]
[1776575557892,42.1,75596.01,9.4,-0.41179,0.00013,27.18109]
[1776575562927,42.1,75596.04,9.4,-0.41179,0.00013,27.18105]
[1776575567962,42.1,75596.04,9.4,-0.41179,0.00013,27.18106]
[1776575572998,42.1,75596.01,9.4,-0.41179,0.00013,27.18112]
[1776575578033,42.1,75594.29,9.4,-0.41202,0.00013,27.18405]
[1776575583068,42.1,75593.87,9.4,-0.41208,0.00013,27.18477]
[1776575588103,42.1,75594.53,9.4,-0.41199,0.00013,27.18365]
[1776575593138,42.1,75592.56,9.4,-0.41225,0.00013,27.187]
[1776575599180,42.1,75592.56,9.4,-0.41225,0.00013,27.187]
[1776575601194,42.1,75584.47,9.4,-0.41332,0.00013,27.20058]
[1776575606229,42.1,75584.32,9.4,-0.41335,0.00013,27.20086]
[1776575616299,42.11,75583.73,9.4,-0.41342,0.00013,27.19877]
[1776575622340,42.11,75583.87,9.4,-0.41341,0.00013,27.19859]
[1776575627376,42.11,75589.54,9.4,-0.41266,0.00013,27.18914]
[1776575632414,42.11,75590.32,9.4,-0.41256,0.00013,27.18785]
[1776575637449,42.11,75589.67,9.4,-0.41264,0.00013,27.18896]
[1776575643491,42.11,75590.08,9.4,-0.41259,0.00013,27.1883]
[1776575648525,42.11,75589.97,9.4,-0.41261,0.00013,27.18851]
[1776575650651,42.11,75589.97,9.4,-0.41261,0.00013,27.18851]
[1776575652044,42.11,75589.82,9.4,-0.41263,0.00013,27.18877]
[1776575657617,42.11,75590.59,9.4,-0.41252,0.00013,27.18745]
[1776575662652,42.11,75590.47,9.4,-0.41254,0.00013,27.18763]
[1776575672722,42.11,75590.39,9.4,-0.41254,0.00013,27.18456]
[1776575677757,42.11,75590.29,9.4,-0.41255,0.00013,27.1847]
[1776575683799,42.11,75590.25,9.4,-0.41256,0.00013,27.1848]
[1776575688834,42.11,75590.1,9.4,-0.41258,0.00013,27.1851]
[1776575694876,42.11,75589.85,9.4,-0.41262,0.00013,27.18557]
[1776575699911,42.12,75589.93,9.4,-0.41261,0.00013,27.18549]
[1776575706960,42.12,75586.86,9.4,-0.41302,0.00013,27.19072]
[1776575711995,42.12,75586.88,9.4,-0.41302,0.00013,27.19074]
[1776575717030,42.12,75586.52,9.4,-0.41307,0.00013,27.1914]
[1776575727100,42.13,75586.52,9.4,-0.41308,0.00013,27.19152]
[1776575727778,42.13,75586.52,9.4,-0.41308,0.00013,27.19152]
[1776575727862,42.13,75586.52,9.4,-0.41308,0.00013,27.19152]
[1776575729566,42.13,75577.93,9.4,-0.41422,0.00013,27.20576]
[1776575734149,42.12,75567.38,9.4,-0.4156,0.00013,27.2197]
[1776575735644,42.12,75566.37,9.4,-0.41574,0.00013,27.22131]
[1776575740095,42.12,75563.47,9.4,-0.41611,0.00013,27.22587]
[1776575744219,42.11,75556.51,9.4,-0.41703,0.00013,27.23682]
[1776575744804,42.11,75556.51,9.4,-0.41703,0.00013,27.23682]
[1776575745225,42.11,75555.28,9.4,-0.41719,0.00013,27.23874]
[1776575747024,42.11,75554.3,9.4,-0.41732,0.00013,27.24027]
[1776575747096,42.11,75554.3,9.4,-0.41732,0.00013,27.24027]
[1776575752275,42.11,75553.5,9.4,-0.41742,0.00013,27.24143]
[1776575753379,42.11,75554.25,9.4,-0.41732,0.00013,27.24023]
[1776575754289,42.11,75552.91,9.4,-0.41749,0.00013,27.24231]
[1776575760333,42.1,75553.84,9.4,-0.41736,0.00013,27.24069]
[1776575767335,42.1,75556.01,9.4,-0.41707,0.00013,27.23717]
[1776575767427,42.09,75556.07,9.4,-0.41705,0.00013,27.23703]
[1776575767678,42.09,75556.07,9.4,-0.41705,0.00013,27.23703]
[1776575768388,42.09,75567.13,9.4,-0.41558,0.00013,27.21931]
[1776575771474,42.09,75568.04,9.4,-0.41546,0.00013,27.21781]
[1776575771599,42.09,75568.04,9.4,-0.41546,0.00013,27.21781]
[1776575773074,42.09,75567.83,9.4,-0.41549,0.00013,27.21813]
[1776575773392,42.09,75572.16,9.4,-0.41491,0.00013,27.21108]
[1776575773424,42.09,75580.25,9.4,-0.41384,0.00013,27.19779]
[1776575775438,42.09,75586.61,9.4,-0.41299,0.00013,27.18721]
[1776575778306,42.09,75585.83,9.4,-0.4131,0.00013,27.18852]
[1776575785428,42.09,75583.16,9.4,-0.41345,0.00013,27.19301]
[1776575790543,42.09,75584.16,9.4,-0.41332,0.00013,27.19139]
[1776575794711,42.09,75583.67,9.4,-0.41338,0.00013,27.18907]
[1776575800612,42.1,75583.46,9.4,-0.41342,0.00013,27.18948]
[1776575805648,42.1,75583.93,9.4,-0.41336,0.00013,27.18874]
[1776575809954,42.1,75584.35,9.4,-0.4133,0.00013,27.18807]
[1776575815718,42.1,75586.36,9.4,-0.41304,0.00013,27.18477]
[1776575820523,42.1,75587.14,9.4,-0.41294,0.00013,27.18349]
[1776575825788,42.1,75587.9,9.4,-0.41284,0.00013,27.18225]
[1776575830823,42.1,75587.23,9.4,-0.41293,0.00013,27.1834]
[1776575835858,42.11,75586.84,9.4,-0.41298,0.00013,27.18409]
[1776575840893,42.11,75585.76,9.4,-0.41313,0.00013,27.18593]
[1776575841799,42.11,75585.76,9.4,-0.41313,0.00013,27.18593]
[1776575845976,42.11,75588.53,9.4,-0.41276,0.00013,27.18132]
[1776575852978,42.11,75588.64,9.4,-0.41274,0.00013,27.17802]
[1776575862041,42.11,75587.95,9.4,-0.41284,0.00013,27.17924]
[1776575873118,42.11,75587.58,9.4,-0.41289,0.00013,27.17992]
[1776575881174,42.12,75586.18,9.4,-0.41308,0.00013,27.1823]
[1776575886211,42.11,75584.11,9.4,-0.41335,0.00013,27.18573]
[1776575891246,42.11,75584.81,9.4,-0.41326,0.00013,27.18457]
[1776575897288,42.12,75584.68,9.4,-0.41328,0.00013,27.18482]
[1776575903330,42.12,75584.6,9.4,-0.41329,0.00013,27.18497]
[1776575908365,42.12,75584.39,9.4,-0.41332,0.00013,27.18534]
[1776575911786,42.12,75584.1,9.4,-0.41336,0.00013,27.18584]
[1776575917428,42.12,75587.07,9.4,-0.41296,0.00013,27.17775]
[1776575922463,42.12,75587.07,9.4,-0.41296,0.00013,27.17775]
[1776575922869,42.12,75587.07,9.4,-0.41296,0.00013,27.17775]
[1776575924447,42.12,75587.31,9.4,-0.41293,0.00013,27.17735]
[1776575930521,42.12,75586.35,9.4,-0.41306,0.00013,27.17897]
[1776575936562,42.12,75585.82,9.4,-0.41313,0.00013,27.17987]
[1776575941598,42.12,75585.44,9.4,-0.41318,0.00013,27.18051]
[1776575948323,42.12,75584.96,9.4,-0.41324,0.00013,27.18132]
[1776575953681,42.12,75584.56,9.4,-0.4133,0.00013,27.182]
[1776575958717,42.12,75584.11,9.4,-0.41336,0.00013,27.18277]
[1776575963754,42.12,75584.68,9.4,-0.41328,0.00013,27.18182]
[1776575968790,42.12,75584.68,9.4,-0.41328,0.00013,27.18182]
[1776575973825,42.12,75584.75,9.4,-0.41327,0.00013,27.17856]
[1776575978860,42.12,75586.82,9.4,-0.41299,0.00013,27.17511]
[1776575991952,42.12,75586.2,9.4,-0.41308,0.00013,27.17617]
[1776575996987,42.12,75585.99,9.4,-0.4131,0.00013,27.17652]
[1776576002025,42.12,75585.82,9.4,-0.41313,0.00013,27.17682]
[1776576006200,42.12,75585.95,9.4,-0.41311,0.00013,27.1766]
[1776576013103,42.12,75587.7,9.4,-0.41288,0.00013,27.17369]
[1776576015325,42.12,75587.7,9.4,-0.41288,0.00013,27.17369]
[1776576018421,42.12,75588.28,9.4,-0.4128,0.00013,27.17272]
[1776576023775,42.13,75587.63,9.4,-0.41289,0.00013,27.17381]
[1776576029216,42.13,75587.7,9.4,-0.41288,0.00013,27.17371]
[1776576034251,42.13,75587.56,9.4,-0.41289,0.00013,27.1708]
[1776576039286,42.13,75587.5,9.4,-0.4129,0.00013,27.17091]
[1776576044321,42.13,75587.86,9.4,-0.41285,0.00013,27.17032]
[1776576049356,42.13,75587.41,9.4,-0.41291,0.00013,27.17109]
[1776576054390,42.13,75587.57,9.4,-0.41289,0.00013,27.17083]
[1776576059426,42.13,75587.5,9.4,-0.4129,0.00013,27.17096]
[1776576065468,42.13,75587.79,9.4,-0.41287,0.00013,27.17048]
[1776576070503,42.13,75585.59,9.4,-0.41316,0.00013,27.17418]
[1776576075538,42.13,75585.35,9.4,-0.41319,0.00013,27.1746]
[1776576080573,42.13,75583.8,9.4,-0.4134,0.00013,27.17719]
[1776576085608,42.13,75583.97,9.4,-0.41338,0.00013,27.17692]
[1776576090643,42.13,75583.94,9.4,-0.41338,0.00013,27.177]
[1776576095678,42.13,75583.83,9.4,-0.41339,0.00013,27.17405]
[1776576098402,42.13,75583.65,9.4,-0.41341,0.00013,27.17436]
[1776576099447,42.13,75583.65,9.4,-0.41341,0.00013,27.17437]
[1776576105748,42.13,75583.92,9.4,-0.41338,0.00013,27.1739]
[1776576110784,42.13,75584.75,9.4,-0.41327,0.00013,27.17251]
[1776576115819,42.13,75584.59,9.4,-0.41329,0.00013,27.17277]
[1776576120991,42.13,75584.76,9.4,-0.41326,0.00013,27.17248]
[1776576126896,42.13,75585.82,9.4,-0.41312,0.00013,27.1707]
[1776576132938,42.13,75585.78,9.4,-0.41313,0.00013,27.17076]
[1776576136068,42.13,75586.04,9.4,-0.41309,0.00013,27.17033]
[1776576137863,42.13,75585.78,9.4,-0.41313,0.00013,27.17076]
[1776576143008,42.13,75590.32,9.4,-0.41253,0.00013,27.16316]
[1776576144518,42.13,75590.32,9.4,-0.41253,0.00013,27.16316]
[1776576149690,42.13,75590.57,9.4,-0.41249,0.00013,27.16275]
[1776576153783,42.13,75590.54,9.4,-0.41249,0.00013,27.15965]
[1776576155835,42.13,75591.14,9.4,-0.41241,0.00013,27.15865]
[1776576157997,42.13,75590.6,9.4,-0.41248,0.00013,27.15956]
[1776576160341,42.13,75591.11,9.4,-0.41242,0.00013,27.1587]
[1776576162296,42.13,75591.11,9.4,-0.41242,0.00013,27.15871]
[1776576169189,42.13,75591.11,9.4,-0.41242,0.00013,27.15872]
[1776576174225,42.13,75591.11,9.4,-0.41242,0.00013,27.15873]
[1776576174756,42.13,75591.11,9.4,-0.41242,0.00013,27.15873]
[1776576180267,42.13,75590.9,9.4,-0.41245,0.00013,27.15909]
[1776576185764,42.13,75591.0,9.4,-0.41243,0.00013,27.15893]
[1776576187718,42.13,75591.0,9.4,-0.41243,0.00013,27.15893]
[1776576190548,42.13,75591.0,9.4,-0.41243,0.00013,27.15893]
[1776576196775,42.13,75591.19,9.4,-0.41241,0.00013,27.15862]
[1776576199200,42.13,75591.09,9.4,-0.41242,0.00013,27.15879]
[1776576203531,42.13,75591.09,9.4,-0.41242,0.00013,27.15879]
[1776576211047,42.14,75592.84,9.4,-0.41219,0.00013,27.15584]
[1776576213572,42.14,75592.84,9.4,-0.41218,0.00013,27.15269]
[1776576214824,42.14,75592.84,9.4,-0.41218,0.00013,27.1527]
[1776576225582,42.14,75592.84,9.4,-0.41219,0.00013,27.15272]
[1776576233639,42.14,75592.81,9.4,-0.41219,0.00013,27.15278]
[1776576238674,42.14,75592.84,9.4,-0.41219,0.00013,27.15273]
[1776576246142,42.14,75592.84,9.4,-0.41219,0.00013,27.15273]
[1776576247378,42.14,75592.84,9.4,-0.41219,0.00013,27.15273]
[1776576252947,42.14,75592.84,9.4,-0.41219,0.00013,27.15274]
[1776576259821,42.14,75592.92,9.4,-0.41218,0.00013,27.1526]
[1776576260155,42.14,75592.92,9.4,-0.41218,0.00013,27.1526]
[1776576266871,42.14,75593.33,9.4,-0.41212,0.00013,27.15191]
[1776576270598,42.14,75593.6,9.4,-0.41209,0.00013,27.15146]
[1776576276626,42.14,75593.6,9.4,-0.41208,0.00013,27.14831]
[1776576277907,42.14,75593.67,9.4,-0.41207,0.00013,27.14819]
[1776576286209,42.14,75593.6,9.4,-0.41208,0.00013,27.14831]
[1776576292047,42.14,75593.6,9.4,-0.41208,0.00013,27.14833]
[1776576297082,42.14,75593.67,9.4,-0.41207,0.00013,27.14822]
[1776576298716,42.14,75593.67,9.4,-0.41207,0.00013,27.14822]
[1776576300770,42.14,75594.51,9.4,-0.41196,0.00013,27.14679]
[1776576306146,42.14,75597.75,9.4,-0.41153,0.00013,27.1413]
[1776576311181,42.14,75597.75,9.4,-0.41153,0.00013,27.14133]
[1776576318230,42.14,75598.04,9.4,-0.4115,0.00013,27.14086]
[1776576329307,42.14,75597.79,9.4,-0.41153,0.00013,27.14133]
[1776576332099,42.14,75592.68,9.4,-0.4122,0.00013,27.14685]
[1776576339378,42.15,75586.2,9.4,-0.41307,0.00013,27.15781]
[1776576343199,42.15,75586.38,9.4,-0.41304,0.00013,27.15754]
[1776576349449,42.15,75586.28,9.4,-0.41306,0.00013,27.15775]
[1776576355491,42.15,75586.17,9.4,-0.41308,0.00013,27.15796]
[1776576360526,42.15,75587.53,9.4,-0.4129,0.00013,27.1557]
[1776576365562,42.15,75586.99,9.4,-0.41297,0.00013,27.15661]
[1776576366622,42.15,75586.99,9.4,-0.41297,0.00013,27.15661]
[1776576372611,42.15,75587.98,9.4,-0.41284,0.00013,27.15497]
[1776576377646,42.15,75588.78,9.4,-0.41273,0.00013,27.15364]
[1776576384696,42.15,75589.52,9.4,-0.41264,0.00013,27.15242]
[1776576389971,42.15,75590.68,9.4,-0.41248,0.00013,27.15049]
[1776576395773,42.15,75591.25,9.4,-0.4124,0.00013,27.1464]
[1776576396624,42.15,75591.25,9.4,-0.4124,0.00013,27.1464]
[1776576399104,42.15,75593.94,9.4,-0.41205,0.00013,27.14187]
[1776576406349,42.16,75595.57,9.4,-0.41183,0.00013,27.13915]
[1776576412183,42.16,75594.55,9.4,-0.41197,0.00013,27.14091]
[1776576417927,42.16,75589.88,9.4,-0.41259,0.00013,27.1488]
[1776576420924,42.16,75590.62,9.4,-0.41249,0.00013,27.14756]
[1776576431018,42.16,75593.78,9.4,-0.41208,0.00013,27.14227]
[1776576434656,42.16,75593.78,9.4,-0.41208,0.00013,27.14227]
[1776576436033,42.16,75593.75,9.4,-0.41208,0.00013,27.14234]
[1776576438468,42.16,75593.87,9.4,-0.41207,0.00013,27.14215]
[1776576444109,42.16,75593.83,9.4,-0.41208,0.00013,27.14227]
[1776576446224,42.16,75593.83,9.4,-0.41208,0.00013,27.14227]
[1776576447374,42.16,75593.87,9.4,-0.41207,0.00013,27.14221]
[1776576453172,42.17,75593.87,9.4,-0.41207,0.00013,27.13911]
[1776576465257,42.17,75593.73,9.4,-0.41209,0.00013,27.13945]
[1776576471299,42.17,75593.98,9.4,-0.41206,0.00013,27.13908]
[1776576472688,42.17,75593.98,9.4,-0.41206,0.00013,27.13908]
[1776576474164,42.17,75593.94,9.4,-0.41207,0.00013,27.13917]
[1776576479355,42.17,75593.9,9.4,-0.41208,0.00013,27.13929]
[1776576483019,42.17,75593.9,9.4,-0.41208,0.00013,27.13929]
[1776576484173,42.18,75593.9,9.4,-0.41208,0.00013,27.13932]
[1776576489426,42.18,75593.9,9.4,-0.41208,0.00013,27.13937]
[1776576495468,42.18,75594.12,9.4,-0.41206,0.00013,27.13903]
[1776576501510,42.18,75594.71,9.4,-0.41198,0.00013,27.13807]
[1776576507100,42.18,75594.64,9.4,-0.41199,0.00013,27.13822]
[1776576514956,42.18,75594.71,9.4,-0.41198,0.00013,27.13811]
[1776576516148,42.18,75594.71,9.4,-0.41198,0.00013,27.13499]
[1776576521650,42.18,75595.03,9.4,-0.41194,0.00013,27.13448]
[1776576527692,42.19,75594.99,9.4,-0.41194,0.00013,27.13457]
[1776576532371,42.19,75594.99,9.4,-0.41194,0.00013,27.13457]
[1776576533682,42.19,75594.99,9.4,-0.41195,0.00013,27.13459]
[1776576539787,42.19,75594.78,9.4,-0.41198,0.00013,27.13499]
[1776576549529,42.19,75594.88,9.4,-0.41196,0.00013,27.13483]
[1776576554893,42.19,75594.85,9.4,-0.41197,0.00013,27.13492]
[1776576567983,42.19,75594.88,9.4,-0.41197,0.00013,27.13491]
[1776576578055,42.19,75594.88,9.4,-0.41196,0.00013,27.13178]
[1776576588171,42.19,75594.88,9.4,-0.41196,0.00013,27.1318]
[1776576593206,42.19,75595.0,9.4,-0.41195,0.00013,27.13161]
[1776576599248,42.19,75594.88,9.4,-0.41196,0.00013,27.13183]
[1776576605290,42.19,75595.0,9.4,-0.41195,0.00013,27.13163]
[1776576611331,42.19,75594.85,9.4,-0.41197,0.00013,27.13189]
[1776576612206,42.19,75594.85,9.4,-0.41197,0.00013,27.13189]
[1776576617374,42.19,75595.42,9.4,-0.41189,0.00013,27.13092]
[1776576618750,42.19,75595.42,9.4,-0.41189,0.00013,27.13092]
[1776576618766,42.19,75595.42,9.4,-0.41189,0.00013,27.13092]
[1776576618787,42.19,75595.42,9.4,-0.41189,0.00013,27.13092]
[1776576618952,42.19,75595.42,9.4,-0.41189,0.00013,27.13092]
[1776576619038,42.19,75595.87,9.4,-0.41183,0.00013,27.13016]
[1776576620039,42.19,75605.72,9.4,-0.41053,0.00013,27.11327]
[1776576624288,42.19,75610.86,9.4,-0.40985,0.00013,27.10429]
[1776576626441,42.19,75619.52,9.4,-0.4087,0.00013,27.08901]
[1776576627641,42.19,75619.52,9.4,-0.4087,0.00013,27.08901]
[1776576627681,42.19,75619.52,9.4,-0.4087,0.00013,27.08901]
[1776576627730,42.19,75619.62,9.4,-0.40868,0.00013,27.0888]
[1776576628524,42.19,75619.62,9.4,-0.40868,0.00013,27.0888]
[1776576628770,42.19,75619.62,9.4,-0.40868,0.00013,27.0888]
[1776576633196,42.18,75628.52,9.4,-0.40749,0.00013,27.06958]
[1776576633274,42.18,75630.48,9.4,-0.40723,0.00013,27.06601]
[1776576634204,42.18,75630.48,9.4,-0.40723,0.00013,27.06601]
[1776576637518,42.17,75641.25,9.4,-0.40579,0.00013,27.04623]
[1776576638525,42.17,75649.55,9.4,-0.4047,0.00013,27.03087]
[1776576643560,42.17,75649.59,9.4,-0.40469,0.00013,27.03078]
[1776576648594,42.17,75650.67,9.4,-0.40454,0.00013,27.02865]
[1776576653630,42.16,75654.71,9.4,-0.40401,0.00013,27.02105]
[1776576654441,42.16,75654.71,9.4,-0.40401,0.00013,27.02105]
[1776576654903,42.16,75654.71,9.4,-0.40401,0.00013,27.02105]
[1776576656788,42.16,75660.52,9.4,-0.40324,0.00013,27.01009]
[1776576657400,42.16,75662.74,9.4,-0.40295,0.00013,27.00587]
[1776576657539,42.16,75662.74,9.4,-0.40295,0.00013,27.00587]
[1776576657644,42.16,75662.74,9.4,-0.40295,0.00013,27.00587]
[1776576657994,42.16,75662.74,9.4,-0.40295,0.00013,27.00587]
[1776576658095,42.16,75672.74,9.4,-0.40163,0.00013,26.98672]
[1776576658565,42.16,75672.74,9.4,-0.40163,0.00013,26.98672]
[1776576660330,42.16,75676.61,9.4,-0.40112,0.00013,26.97924]
[1776576660361,42.16,75676.61,9.4,-0.40112,0.00013,26.97924]
[1776576660679,42.16,75685.09,9.4,-0.40001,0.00013,26.96269]
[1776576661686,42.16,75693.61,9.4,-0.39889,0.00013,26.94585]
[1776576664707,42.17,75694.94,9.4,-0.39872,0.00013,26.94327]
[1776576668735,42.17,75685.68,9.4,-0.39994,0.00013,26.9617]
[1776576673777,42.17,75681.13,9.4,-0.40054,0.00013,26.97068]
[1776576678812,42.17,75686.53,9.4,-0.39984,0.00013,26.96016]
[1776576683847,42.17,75686.04,9.4,-0.39991,0.00013,26.9612]
[1776576687136,42.18,75687.38,9.4,-0.39973,0.00013,26.95859]
[1776576692705,42.17,75694.77,9.4,-0.39875,0.00013,26.94075]
[1776576693711,42.17,75695.19,9.4,-0.3987,0.00013,26.93991]
[1776576694269,42.17,75695.19,9.4,-0.3987,0.00013,26.93991]
[1776576694289,42.18,75694.71,9.4,-0.39876,0.00013,26.94088]
[1776576699961,42.17,75696.48,9.4,-0.39852,0.00013,26.93719]
[1776576704995,42.17,75693.46,9.4,-0.39891,0.00013,26.94307]
[1776576709250,42.16,75693.28,9.4,-0.39893,0.00013,26.94333]
[1776576710031,42.16,75690.94,9.4,-0.39923,0.00013,26.94795]
[1776576710425,42.16,75690.94,9.4,-0.39923,0.00013,26.94795]
[1776576711038,42.16,75689.98,9.4,-0.39936,0.00013,26.94984]
[1776576714857,42.16,75689.35,9.4,-0.39944,0.00013,26.95104]
[1776576715066,42.16,75685.23,9.4,-0.39998,0.00013,26.95914]
[1776576720101,42.16,75681.84,9.4,-0.40042,0.00013,26.96575]
[1776576721449,42.16,75681.69,9.4,-0.40044,0.00013,26.96604]
[1776576727035,42.16,75674.53,9.4,-0.40138,0.00013,26.9799]
[1776576728441,42.16,75670.83,9.4,-0.40186,0.00013,26.98703]
[1776576728544,42.16,75670.83,9.4,-0.40186,0.00013,26.98703]
[1776576728610,42.16,75670.83,9.4,-0.40186,0.00013,26.98703]
[1776576728619,42.16,75670.83,9.4,-0.40186,0.00013,26.98703]
[1776576728690,42.16,75670.83,9.4,-0.40186,0.00013,26.98703]
[1776576729164,42.16,75662.7,9.4,-0.40293,0.00013,27.00257]
[1776576734199,42.16,75662.39,9.4,-0.40297,0.00013,27.00313]
[1776576738150,42.16,75662.28,9.4,-0.40298,0.00013,27.00332]
[1776576742146,42.16,75662.22,9.4,-0.40299,0.00013,27.00343]
[1776576747291,42.16,75667.01,9.4,-0.40236,0.00013,26.99428]
[1776576750559,42.16,75670.99,9.4,-0.40184,0.00013,26.98665]
[1776576750663,42.16,75670.99,9.4,-0.40184,0.00013,26.98665]
[1776576756353,42.16,75674.67,9.4,-0.40135,0.00013,26.97643]
[1776576759471,42.16,75674.37,9.4,-0.40139,0.00013,26.97703]
[1776576765417,42.16,75678.32,9.4,-0.40087,0.00013,26.96944]
[1776576770452,42.16,75678.8,9.4,-0.40081,0.00013,26.96857]
[1776576772307,42.16,75678.8,9.4,-0.40081,0.00013,26.96857]
[1776576773474,42.16,75669.36,9.4,-0.40206,0.00013,26.98684]
[1776576778509,42.16,75669.89,9.4,-0.40199,0.00013,26.98583]
[1776576783544,42.16,75668.94,9.4,-0.40211,0.00013,26.98767]
[1776576788579,42.16,75668.69,9.4,-0.40215,0.00013,26.98816]
[1776576789443,42.16,75668.69,9.4,-0.40215,0.00013,26.98816]
[1776576790592,42.16,75679.39,9.4,-0.40074,0.00013,26.96748]
[1776576795631,42.17,75684.14,9.4,-0.40012,0.00013,26.95828]
[1776576797903,42.17,75684.53,9.4,-0.40007,0.00013,26.95753]
[1776576798690,42.17,75684.95,9.4,-0.40002,0.00013,26.95674]
[1776576803647,42.17,75684.27,9.4,-0.40011,0.00013,26.95814]
[1776576803661,42.17,75684.27,9.4,-0.40011,0.00013,26.95816]
[1776576808722,42.17,75684.61,9.4,-0.40007,0.00013,26.95753]
[1776576809834,42.17,75684.61,9.4,-0.40007,0.00013,26.95753]
[1776576815771,42.17,75689.69,9.4,-0.3994,0.00013,26.94439]
[1776576820806,42.17,75689.5,9.4,-0.39942,0.00013,26.94482]
[1776576825841,42.18,75690.07,9.4,-0.39935,0.00013,26.94373]
[1776576830876,42.18,75691.15,9.4,-0.39921,0.00013,26.94164]
[1776576836384,42.18,75691.3,9.4,-0.3992,0.00013,26.94139]
[1776576839160,42.18,75693.31,9.4,-0.39893,0.00013,26.93742]
[1776576839222,42.18,75693.38,9.4,-0.39892,0.00013,26.9373]
[1776576841953,42.18,75684.32,9.4,-0.40012,0.00013,26.95523]
[1776576845981,42.18,75677.53,9.4,-0.40101,0.00013,26.96851]
[1776576851017,42.18,75677.24,9.4,-0.40105,0.00013,26.96907]
[1776576854038,42.18,75685.66,9.4,-0.39994,0.00013,26.95264]
[1776576860080,42.18,75687.25,9.4,-0.39974,0.00013,26.94958]
[1776576865115,42.19,75685.55,9.4,-0.39996,0.00013,26.953]
[1776576872164,42.19,75684.62,9.4,-0.40008,0.00013,26.95174]
[1776576880348,42.19,75684.62,9.4,-0.40008,0.00013,26.95174]
[1776576880449,42.19,75684.62,9.4,-0.40009,0.00013,26.95186]
[1776576886262,42.19,75684.65,9.4,-0.40009,0.00013,26.95184]
[1776576893310,42.19,75685.1,9.4,-0.40003,0.00013,26.951]
[1776576898346,42.19,75686.9,9.4,-0.3998,0.00013,26.94749]
[1776576903381,42.2,75687.02,9.4,-0.39978,0.00013,26.94728]
[1776576909423,42.2,75686.78,9.4,-0.39982,0.00013,26.94778]
[1776576916471,42.2,75686.66,9.4,-0.39983,0.00013,26.94804]
[1776576926542,42.2,75686.84,9.4,-0.39981,0.00013,26.94771]
[1776576932584,42.2,75687.04,9.4,-0.39978,0.00013,26.94414]
[1776576937619,42.2,75687.32,9.4,-0.39974,0.00013,26.9436]
[1776576942654,42.2,75687.88,9.4,-0.39967,0.00013,26.94251]
[1776576947689,42.2,75687.91,9.4,-0.39966,0.00013,26.94246]
[1776576953731,42.2,75688.04,9.4,-0.39965,0.00013,26.94222]
[1776576958769,42.2,75688.53,9.4,-0.39958,0.00013,26.94127]
[1776576963806,42.2,75688.76,9.4,-0.39955,0.00013,26.94082]
[1776576965835,42.2,75688.23,9.4,-0.39962,0.00013,26.94187]
[1776576965936,42.2,75687.84,9.4,-0.39967,0.00013,26.94264]
[1776576971862,42.2,75687.14,9.4,-0.39977,0.00013,26.94407]
[1776576975854,42.2,75688.03,9.4,-0.39965,0.00013,26.94233]
[1776576975890,42.2,75688.24,9.4,-0.39963,0.00013,26.94194]
[1776576980926,42.2,75688.13,9.4,-0.39964,0.00013,26.94216]
[1776576985960,42.2,75692.93,9.4,-0.39901,0.00013,26.93267]
[1776576990995,42.2,75696.66,9.4,-0.39853,0.00013,26.92529]
[1776576991885,42.2,75696.66,9.4,-0.39853,0.00013,26.92529]
[1776576994219,42.2,75697.41,9.4,-0.39842,0.00013,26.92059]
[1776577001066,42.2,75697.49,9.4,-0.39841,0.00013,26.92043]
[1776577007108,42.21,75697.52,9.4,-0.39841,0.00013,26.92042]
[1776577009885,42.21,75698.7,9.4,-0.39825,0.00013,26.91808]
[1776577015164,42.2,75697.92,9.4,-0.39835,0.00013,26.91948]
[1776577016675,42.2,75698.42,9.4,-0.39828,0.00013,26.91844]
[1776577016687,42.2,75698.42,9.4,-0.39828,0.00013,26.91844]
[1776577023219,42.19,75695.31,9.4,-0.39867,0.00013,26.92437]
[1776577024247,42.19,75695.31,9.4,-0.39867,0.00013,26.92437]
[1776577030269,42.19,75691.79,9.4,-0.39913,0.00013,26.93131]
[1776577036311,42.19,75691.7,9.4,-0.39914,0.00013,26.93146]
[1776577037103,42.19,75691.7,9.4,-0.39914,0.00013,26.93146]
[1776577037318,42.19,75691.57,9.4,-0.39915,0.00013,26.93171]
[1776577042352,42.19,75690.89,9.4,-0.39925,0.00013,26.93313]
[1776577047388,42.19,75690.08,9.4,-0.39936,0.00013,26.9348]
[1776577056451,42.2,75681.11,9.4,-0.40053,0.00013,26.94938]
[1776577057458,42.2,75674.05,9.4,-0.40146,0.00013,26.96309]
[1776577062493,42.2,75672.08,9.4,-0.40172,0.00013,26.96683]
[1776577067528,42.19,75672.0,9.4,-0.40172,0.00013,26.96683]
[1776577069030,42.19,75668.05,9.4,-0.40224,0.00013,26.97439]
[1776577074577,42.19,75666.03,9.4,-0.4025,0.00013,26.97822]
[1776577079612,42.19,75664.92,9.4,-0.40265,0.00013,26.98032]
[1776577080107,42.19,75664.92,9.4,-0.40265,0.00013,26.98032]
[1776577086661,42.19,75673.97,9.4,-0.40146,0.00013,26.96299]
[1776577091696,42.19,75673.9,9.4,-0.40147,0.00013,26.96315]
[1776577096286,42.19,75670.16,9.4,-0.40196,0.00013,26.97037]
[1776577101766,42.19,75664.63,9.4,-0.40269,0.00013,26.98092]
[1776577106800,42.19,75663.54,9.4,-0.40283,0.00013,26.98297]
[1776577113850,42.19,75663.46,9.4,-0.40283,0.00013,26.97992]
[1776577119105,42.19,75661.62,9.4,-0.40307,0.00013,26.9834]
[1776577130970,42.19,75662.05,9.4,-0.40301,0.00013,26.98254]
[1776577136006,42.19,75661.26,9.4,-0.40312,0.00013,26.98402]
[1776577140740,42.19,75661.19,9.4,-0.40312,0.00013,26.98415]
[1776577144770,42.19,75667.92,9.4,-0.40224,0.00013,26.97134]
[1776577150103,42.19,75668.89,9.4,-0.40211,0.00013,26.96951]
[1776577150764,42.19,75668.89,9.4,-0.40211,0.00013,26.96951]
[1776577156145,42.19,75668.86,9.4,-0.40212,0.00013,26.96959]
[1776577163194,42.19,75667.18,9.4,-0.40234,0.00013,26.97284]
[1776577169236,42.19,75667.23,9.4,-0.40233,0.00013,26.97276]
[1776577174271,42.19,75667.23,9.4,-0.40233,0.00013,26.96959]
[1776577184341,42.19,75667.23,9.4,-0.40233,0.00013,26.96961]
[1776577190383,42.19,75666.26,9.4,-0.40246,0.00013,26.97147]
[1776577195418,42.19,75666.57,9.4,-0.40242,0.00013,26.97088]
[1776577200453,42.19,75666.5,9.4,-0.40242,0.00013,26.97102]
[1776577205488,42.19,75666.42,9.4,-0.40244,0.00013,26.97117]
[1776577217572,42.19,75666.43,9.4,-0.40243,0.00013,26.97116]
[1776577218489,42.19,75666.43,9.4,-0.40243,0.00013,26.97116]
[1776577223614,42.19,75661.52,9.4,-0.40308,0.00013,26.98047]
[1776577226805,42.19,75661.55,9.4,-0.40307,0.00013,26.9804]
[1776577228218,42.19,75661.48,9.4,-0.40308,0.00013,26.98053]
[1776577228795,42.19,75661.48,9.4,-0.40308,0.00013,26.98053]
[1776577238719,42.19,75659.6,9.4,-0.40332,0.00013,26.9808]
[1776577241517,42.19,75659.64,9.4,-0.40331,0.00013,26.9807]
[1776577247782,42.18,75659.78,9.4,-0.40329,0.00013,26.98036]
[1776577253824,42.18,75659.67,9.4,-0.4033,0.00013,26.98051]
[1776577261881,42.18,75659.59,9.4,-0.4033,0.00013,26.98059]
[1776577265707,42.18,75659.59,9.4,-0.4033,0.00013,26.98059]
[1776577267213,42.18,75659.55,9.4,-0.40331,0.00013,26.98064]
[1776577276986,42.18,75659.26,9.4,-0.40334,0.00013,26.98109]
[1776577283774,42.17,75659.18,9.4,-0.40335,0.00013,26.98122]
[1776577287616,42.17,75659.03,9.4,-0.40336,0.00013,26.98143]
[1776577288194,42.17,75658.88,9.4,-0.40338,0.00013,26.98169]
[1776577288218,42.17,75658.88,9.4,-0.40338,0.00013,26.98169]
[1776577288903,42.17,75658.88,9.4,-0.40338,0.00013,26.98169]
[1776577289074,42.17,75648.85,9.4,-0.4047,0.00013,27.00048]
[1776577296123,42.17,75646.92,9.4,-0.40494,0.00013,27.00073]
[1776577301590,42.16,75646.66,9.4,-0.40497,0.00013,27.00112]
[1776577307208,42.16,75639.18,9.4,-0.40595,0.00013,27.01473]
[1776577312243,42.15,75639.5,9.4,-0.4059,0.00013,27.01401]
[1776577318285,42.15,75639.32,9.4,-0.40591,0.00013,27.01417]
[1776577323320,42.14,75637.06,9.4,-0.4062,0.00013,27.01816]
[1776577325008,42.14,75638.58,9.4,-0.406,0.00013,27.01535]
[1776577327361,42.14,75649.42,9.4,-0.40456,0.00013,26.99527]
[1776577333437,42.14,75651.39,9.4,-0.40429,0.00013,26.99147]
[1776577339479,42.13,75651.39,9.4,-0.40429,0.00013,26.99137]
[1776577344514,42.13,75650.28,9.4,-0.40443,0.00013,26.99336]
[1776577349549,42.13,75650.6,9.4,-0.40438,0.00013,26.99266]
[1776577354248,42.12,75651.41,9.4,-0.40426,0.00013,26.98788]
[1776577367212,42.12,75650.04,9.4,-0.40443,0.00013,26.99029]
[1776577367336,42.12,75650.04,9.4,-0.40443,0.00013,26.99029]
[1776577367886,42.12,75650.04,9.4,-0.40443,0.00013,26.99029]
[1776577368534,42.12,75647.55,9.4,-0.40476,0.00013,26.99482]
[1776577373718,42.11,75642.83,9.4,-0.40537,0.00013,27.00342]
[1776577378265,42.11,75642.51,9.4,-0.40541,0.00013,27.00396]
[1776577388823,42.1,75635.36,9.4,-0.40633,0.00013,27.0167]
[1776577393858,42.09,75635.44,9.4,-0.40631,0.00013,27.01641]
[1776577407956,42.08,75636.29,9.4,-0.40618,0.00013,27.01449]
[1776577412990,42.08,75636.18,9.4,-0.40618,0.00013,27.0114]
[1776577419035,42.07,75636.11,9.4,-0.40618,0.00013,27.01138]
[1776577426084,42.07,75635.82,9.4,-0.4062,0.00013,27.01175]
[1776577432126,42.06,75635.8,9.4,-0.4062,0.00013,27.01165]
[1776577440182,42.06,75636.27,9.4,-0.40613,0.00013,27.01062]
[1776577445217,42.05,75636.46,9.4,-0.40609,0.00013,27.01016]
[1776577451259,42.05,75635.91,9.4,-0.40616,0.00013,27.01105]
[1776577457301,42.04,75636.09,9.4,-0.40613,0.00013,27.01059]
[1776577464350,42.04,75637.8,9.4,-0.40589,0.00013,27.00732]
[1776577469385,42.04,75638.89,9.4,-0.40574,0.00013,27.00522]
[1776577476435,42.03,75639.25,9.4,-0.40568,0.00013,27.00127]
[1776577480946,42.03,75639.25,9.4,-0.40568,0.00013,27.00127]
[1776577486857,42.03,75634.24,9.4,-0.40634,0.00013,27.01031]
[1776577493554,42.02,75634.21,9.4,-0.40633,0.00013,27.0102]
[1776577499596,42.02,75634.24,9.4,-0.40632,0.00013,27.01003]
[1776577505637,42.01,75634.21,9.4,-0.40631,0.00013,27.00996]
[1776577510673,42.01,75633.64,9.4,-0.40638,0.00013,27.0109]
[1776577515708,42.01,75632.64,9.4,-0.40651,0.00013,27.01263]
[1776577520750,42.0,75630.97,9.4,-0.40673,0.00013,27.01557]
[1776577526147,42.0,75629.8,9.4,-0.40687,0.00013,27.01756]
[1776577531828,41.99,75629.55,9.4,-0.40689,0.00013,27.01469]
[1776577536863,41.99,75629.41,9.4,-0.4069,0.00013,27.01482]
[1776577541898,41.99,75629.13,9.4,-0.40693,0.00013,27.0152]
[1776577553982,41.98,75629.15,9.4,-0.40691,0.00013,27.01489]
[1776577559016,41.97,75629.91,9.4,-0.4068,0.00013,27.0134]
[1776577564051,41.97,75630.71,9.4,-0.40669,0.00013,27.01185]
[1776577570094,41.97,75630.64,9.4,-0.40669,0.00013,27.01187]
[1776577572261,41.97,75629.99,9.4,-0.40678,0.00013,27.01302]
[1776577582558,41.96,75629.89,9.4,-0.40678,0.00013,27.01312]
[1776577588738,41.96,75630.3,9.4,-0.40672,0.00013,27.01226]
[1776577594262,41.95,75630.42,9.4,-0.40669,0.00013,27.00871]
[1776577601104,41.95,75630.53,9.4,-0.40667,0.00013,27.00845]
[1776577608145,41.95,75630.42,9.4,-0.40668,0.00013,27.00858]
[1776577615123,41.95,75631.08,9.4,-0.40659,0.00013,27.00727]
[1776577615449,41.94,75631.01,9.4,-0.40659,0.00013,27.00734]
[1776577617423,41.94,75621.1,9.4,-0.40791,0.00013,27.02528]
[1776577624473,41.94,75621.02,9.4,-0.40791,0.00013,27.02533]
[1776577630523,41.93,75615.08,9.4,-0.40869,0.00013,27.03573]
[1776577638580,41.92,75614.71,9.4,-0.40872,0.00013,27.03615]
[1776577640248,41.92,75614.71,9.4,-0.40872,0.00013,27.03615]
[1776577648650,41.91,75614.71,9.4,-0.4087,0.00013,27.03585]
[1776577656706,41.9,75614.77,9.4,-0.40867,0.00013,27.03234]
[1776577658796,41.9,75617.31,9.4,-0.40833,0.00013,27.02777]
[1776577660849,41.9,75619.36,9.4,-0.40806,0.00013,27.02404]
[1776577666776,41.9,75620.05,9.4,-0.40795,0.00013,27.02262]
[1776577668969,41.89,75619.8,9.4,-0.40799,0.00013,27.02305]
[1776577669096,41.89,75619.8,9.4,-0.40799,0.00013,27.02305]
[1776577669797,41.89,75629.63,9.4,-0.40668,0.00013,27.00516]
[1776577674832,41.89,75627.74,9.4,-0.40692,0.00013,27.00853]
[1776577679867,41.89,75627.81,9.4,-0.40691,0.00013,27.00831]
[1776577690944,41.88,75627.78,9.4,-0.4069,0.00013,27.00814]
[1776577696985,41.88,75627.74,9.4,-0.4069,0.00013,27.0081]
[1776577697993,41.88,75627.81,9.4,-0.40688,0.00013,27.00796]
[1776577703028,41.87,75627.74,9.4,-0.40689,0.00013,27.00801]
[1776577709070,41.87,75628.15,9.4,-0.40683,0.00013,27.00717]
[1776577714104,41.87,75631.08,9.4,-0.40643,0.00013,26.99856]
[1776577719141,41.87,75631.11,9.4,-0.40642,0.00013,26.99846]
[1776577724156,41.86,75631.11,9.4,-0.40642,0.00013,26.99842]
[1776577731226,41.86,75630.49,9.4,-0.4065,0.00013,26.99948]
[1776577736261,41.86,75630.05,9.4,-0.40655,0.00013,27.00023]
[1776577742303,41.86,75629.91,9.4,-0.40656,0.00013,27.00042]
[1776577752373,41.85,75629.91,9.4,-0.40656,0.00013,27.0003]
[1776577762443,41.85,75629.91,9.4,-0.40655,0.00013,27.00019]
[1776577772513,41.85,75630.99,9.4,-0.40639,0.00013,26.99494]
[1776577774771,41.85,75630.99,9.4,-0.40639,0.00013,26.99494]
[1776577780569,41.85,75630.61,9.4,-0.40644,0.00013,26.99558]
[1776577782375,41.85,75630.61,9.4,-0.40644,0.00013,26.99558]
[1776577790615,41.84,75630.57,9.4,-0.40644,0.00013,26.9956]
[1776577792669,41.84,75630.68,9.4,-0.40642,0.00013,26.99536]
[1776577800710,41.84,75631.64,9.4,-0.40629,0.00013,26.99352]
[1776577805745,41.84,75631.29,9.4,-0.40634,0.00013,26.99413]
[1776577814808,41.84,75631.32,9.4,-0.40633,0.00013,26.99402]
[1776577820850,41.84,75631.21,9.4,-0.40634,0.00013,26.99418]
[1776577826892,41.83,75631.28,9.4,-0.40633,0.00013,26.99402]
[1776577827667,41.83,75631.28,9.4,-0.40633,0.00013,26.99402]
[1776577836962,41.83,75631.28,9.4,-0.40632,0.00013,26.99077]
[1776577842612,41.83,75631.24,9.4,-0.40632,0.00013,26.99082]
[1776577852067,41.83,75631.37,9.4,-0.4063,0.00013,26.99052]
[1776577862137,41.83,75631.37,9.4,-0.4063,0.00013,26.99045]
[1776577865542,41.83,75631.37,9.4,-0.4063,0.00013,26.99044]
[1776577866934,41.83,75631.37,9.4,-0.4063,0.00013,26.99044]
[1776577873213,41.83,75631.27,9.4,-0.40631,0.00013,26.99058]
[1776577876010,41.82,75630.99,9.4,-0.40634,0.00013,26.99108]
[1776577877086,41.82,75630.99,9.4,-0.40634,0.00013,26.99108]
[1776577892347,41.82,75630.99,9.4,-0.40633,0.00013,26.98781]
[1776577898389,41.82,75630.95,9.4,-0.40633,0.00013,26.98785]
[1776577903424,41.82,75630.95,9.4,-0.40633,0.00013,26.98783]
[1776577906301,41.82,75630.95,9.4,-0.40633,0.00013,26.98783]
[1776577906611,41.82,75629.15,9.4,-0.40657,0.00013,26.99112]
[1776577906697,41.82,75629.15,9.4,-0.40657,0.00013,26.99112]
[1776577907453,41.82,75619.68,9.4,-0.40783,0.00013,27.00836]
[1776577912488,41.82,75617.46,9.4,-0.40812,0.00013,27.01229]
[1776577916151,41.81,75615.14,9.4,-0.40843,0.00013,27.01641]
[1776577916516,41.81,75612.37,9.4,-0.4088,0.00013,27.02135]
[1776577920695,41.82,75610.74,9.4,-0.40902,0.00013,27.02433]
[1776577920824,41.82,75610.74,9.4,-0.40902,0.00013,27.02433]
[1776577921422,41.82,75610.62,9.4,-0.40904,0.00013,27.02462]
[1776577921551,41.82,75599.64,9.4,-0.41051,0.00013,27.04398]
[1776577926585,41.83,75599.52,9.4,-0.41054,0.00013,27.04441]
[1776577927624,41.83,75599.52,9.4,-0.41054,0.00013,27.04441]
[1776577927648,41.83,75599.45,9.4,-0.41055,0.00013,27.04457]
[1776577930614,41.83,75606.38,9.4,-0.40963,0.00013,27.0325]
[1776577938672,41.84,75606.52,9.4,-0.40963,0.00013,27.03252]
[1776577945721,41.85,75606.14,9.4,-0.40969,0.00013,27.03342]
[1776577950755,41.86,75605.42,9.4,-0.4098,0.00013,27.03483]
[1776577956797,41.86,75604.34,9.4,-0.40995,0.00013,27.03373]
[1776577961450,41.86,75601.3,9.4,-0.41036,0.00013,27.03916]
[1776577961551,41.87,75601.29,9.4,-0.41036,0.00013,27.0392]
[1776577963150,41.87,75601.06,9.4,-0.41039,0.00013,27.0396]
[1776577965559,41.87,75598.4,9.4,-0.41075,0.00013,27.04431]
[1776577967875,41.87,75590.55,9.4,-0.41181,0.00013,27.058]
[1776577969326,41.87,75590.55,9.4,-0.41181,0.00013,27.058]
[1776577974924,41.88,75587.93,9.4,-0.41217,0.00013,27.06267]
[1776577981973,41.89,75588.91,9.4,-0.41206,0.00013,27.0612]
[1776577988015,41.9,75589.93,9.4,-0.41193,0.00013,27.05964]
[1776577993050,41.9,75590.35,9.4,-0.41188,0.00013,27.05907]
[1776578002113,41.91,75590.35,9.4,-0.4119,0.00013,27.05935]
[1776578011176,41.92,75590.52,9.4,-0.41189,0.00013,27.05616]
[1776578021246,41.93,75590.52,9.4,-0.41191,0.00013,27.05647]
[1776578029303,41.94,75590.48,9.4,-0.41193,0.00013,27.0568]
[1776578040439,41.95,75590.44,9.4,-0.41194,0.00013,27.05693]
[1776578041973,41.96,75590.44,9.4,-0.41196,0.00013,27.05722]
[1776578047429,41.96,75590.91,9.4,-0.41191,0.00013,27.05659]
[1776578053471,41.97,75590.91,9.4,-0.41192,0.00013,27.05676]
[1776578060520,41.98,75590.77,9.4,-0.41195,0.00013,27.05719]
[1776578069583,41.99,75590.66,9.4,-0.41198,0.00013,27.05762]
[1776578077640,41.99,75589.57,9.4,-0.41213,0.00013,27.05651]
[1776578080730,42.0,75589.24,9.4,-0.41218,0.00013,27.05715]
[1776578081939,42.0,75589.24,9.4,-0.41218,0.00013,27.05715]
[1776578087710,42.0,75589.09,9.4,-0.41221,0.00013,27.05758]
[1776578092745,42.01,75589.17,9.4,-0.41221,0.00013,27.05756]
[1776578098787,42.01,75589.2,9.4,-0.41221,0.00013,27.05765]
[1776578104829,42.02,75589.2,9.4,-0.41222,0.00013,27.0578]
[1776578114900,42.03,75589.2,9.4,-0.41224,0.00013,27.05803]
[1776578123963,42.04,75589.17,9.4,-0.41226,0.00013,27.05829]
[1776578124743,42.04,75589.17,9.4,-0.41226,0.00013,27.05829]
[1776578129966,42.04,75586.11,9.4,-0.41267,0.00013,27.06356]
[1776578135042,42.04,75585.29,9.4,-0.41278,0.00013,27.0619]
[1776578140077,42.05,75584.96,9.4,-0.41283,0.00013,27.06255]
[1776578150147,42.06,75583.96,9.4,-0.41297,0.00013,27.06442]
[1776578159209,42.06,75583.92,9.4,-0.41299,0.00013,27.06465]
[1776578159779,42.06,75583.92,9.4,-0.41299,0.00013,27.06465]
[1776578163456,42.06,75583.92,9.4,-0.41299,0.00013,27.06467]
[1776578163531,42.06,75583.92,9.4,-0.41299,0.00013,27.06467]
[1776578164245,42.07,75574.08,9.4,-0.41431,0.00013,27.0811]
[1776578169786,42.07,75571.82,9.4,-0.41461,0.00013,27.08486]
[1776578173690,42.07,75571.1,9.4,-0.41471,0.00013,27.08607]
[1776578179791,42.07,75570.69,9.4,-0.41477,0.00013,27.08678]
[1776578189421,42.07,75569.1,9.4,-0.41499,0.00013,27.08946]
[1776578194455,42.07,75569.06,9.4,-0.41498,0.00013,27.08639]
[1776578199491,42.08,75568.66,9.4,-0.41504,0.00013,27.08708]
[1776578205533,42.08,75572.15,9.4,-0.41458,0.00013,27.08141]
[1776578209808,42.08,75573.24,9.4,-0.41443,0.00013,27.07964]
[1776578216924,42.08,75576.44,9.4,-0.41401,0.00013,27.07444]
[1776578223051,42.08,75582.06,9.4,-0.41327,0.00013,27.06517]
[1776578224666,42.08,75581.97,9.4,-0.41328,0.00013,27.06533]
[1776578230017,42.09,75587.65,9.4,-0.41253,0.00013,27.0559]
[1776578235743,42.09,75587.25,9.4,-0.41259,0.00013,27.0567]
[1776578241785,42.1,75583.72,9.4,-0.41307,0.00013,27.06274]
[1776578247827,42.1,75580.79,9.4,-0.41347,0.00013,27.06772]
[1776578252862,42.1,75583.02,9.4,-0.41317,0.00013,27.06091]
[1776578260920,42.11,75584.21,9.4,-0.41302,0.00013,27.05907]
[1776578263871,42.11,75584.21,9.4,-0.41302,0.00013,27.05907]
[1776578263942,42.11,75584.49,9.4,-0.41298,0.00013,27.05865]
[1776578268977,42.12,75588.63,9.4,-0.41244,0.00013,27.05177]
[1776578274012,42.12,75588.67,9.4,-0.41244,0.00013,27.05179]
[1776578279047,42.12,75588.1,9.4,-0.41252,0.00013,27.05284]
[1776578280773,42.12,75588.1,9.4,-0.41252,0.00013,27.05284]
[1776578280852,42.12,75588.1,9.4,-0.41252,0.00013,27.05284]
[1776578280872,42.12,75588.14,9.4,-0.41252,0.00013,27.0528]
[1776578282068,42.12,75581.37,9.4,-0.41342,0.00013,27.06416]
[1776578287103,42.13,75582.72,9.4,-0.41324,0.00013,27.062]
[1776578292138,42.13,75583.76,9.4,-0.41311,0.00013,27.06035]
[1776578297173,42.13,75582.85,9.4,-0.41324,0.00013,27.06196]
[1776578302209,42.14,75581.89,9.4,-0.41337,0.00013,27.06365]
[1776578305438,42.14,75581.71,9.4,-0.4134,0.00013,27.06398]
[1776578311272,42.14,75582.17,9.4,-0.41334,0.00013,27.06017]
[1776578316307,42.15,75582.2,9.4,-0.41334,0.00013,27.06021]
[1776578321342,42.15,75582.73,9.4,-0.41327,0.00013,27.05941]
[1776578327384,42.16,75587.86,9.4,-0.4126,0.00013,27.05095]
[1776578333426,42.16,75585.67,9.4,-0.4129,0.00013,27.05475]
[1776578338461,42.16,75584.43,9.4,-0.41307,0.00013,27.05692]
[1776578343501,42.17,75581.35,9.4,-0.41349,0.00013,27.06213]
[1776578348535,42.17,75581.11,9.4,-0.41352,0.00013,27.06261]
[1776578354578,42.17,75581.07,9.4,-0.41353,0.00013,27.06276]
[1776578355424,42.17,75581.07,9.4,-0.41353,0.00013,27.06276]
[1776578356615,42.17,75581.07,9.4,-0.41353,0.00013,27.06278]
[1776578362634,42.18,75580.36,9.4,-0.41364,0.00013,27.06408]
[1776578369683,42.18,75579.93,9.4,-0.4137,0.00013,27.06489]
[1776578379752,42.19,75579.93,9.4,-0.4137,0.00013,27.06187]
[1776578380749,42.19,75579.93,9.4,-0.4137,0.00013,27.06187]
[1776578381835,42.19,75579.93,9.4,-0.4137,0.00013,27.06189]
[1776578387808,42.19,75579.93,9.4,-0.41371,0.00013,27.06199]
[1776578397880,42.2,75579.93,9.4,-0.41372,0.00013,27.06214]
[1776578402694,42.2,75580.01,9.4,-0.41371,0.00013,27.06206]
[1776578402994,42.2,75580.01,9.4,-0.41371,0.00013,27.06206]
[1776578402996,42.2,75580.01,9.4,-0.41371,0.00013,27.06206]
[1776578403296,42.2,75579.18,9.4,-0.41382,0.00013,27.06345]
[1776578403350,42.2,75579.18,9.4,-0.41382,0.00013,27.06345]
[1776578409964,42.21,75572.41,9.4,-0.41473,0.00013,27.07462]
[1776578417566,42.21,75572.38,9.4,-0.41473,0.00013,27.07469]
[1776578423542,42.21,75568.16,9.4,-0.4153,0.00013,27.08157]
[1776578429098,42.21,75568.41,9.4,-0.41526,0.00013,27.08118]
[1776578435140,42.21,75568.38,9.4,-0.41526,0.00013,27.07808]
[1776578440175,42.21,75568.13,9.4,-0.4153,0.00013,27.07849]
[1776578452260,42.21,75566.92,9.4,-0.41545,0.00013,27.08042]
[1776578457295,42.21,75567.1,9.4,-0.41543,0.00013,27.08011]
[1776578461585,42.21,75566.92,9.4,-0.41545,0.00013,27.08039]
[1776578461957,42.21,75566.92,9.4,-0.41545,0.00013,27.08039]
[1776578462331,42.21,75560.26,9.4,-0.41634,0.00013,27.09107]
[1776578467366,42.2,75557.93,9.4,-0.41665,0.00013,27.09473]
[1776578471348,42.2,75556.96,9.4,-0.41677,0.00013,27.09626]
[1776578471522,42.2,75556.96,9.4,-0.41677,0.00013,27.09626]
[1776578471950,42.2,75556.96,9.4,-0.41677,0.00013,27.09626]
[1776578472015,42.2,75550.56,9.4,-0.41762,0.00013,27.1063]
[1776578473409,42.2,75542.45,9.4,-0.4187,0.00013,27.11888]
[1776578478444,42.2,75543.18,9.4,-0.4186,0.00013,27.11766]
[1776578482934,42.19,75542.36,9.4,-0.41871,0.00013,27.11887]
[1776578482988,42.19,75536.31,9.4,-0.41951,0.00013,27.1281]
[1776578485493,42.19,75529.76,9.4,-0.42038,0.00013,27.13798]
[1776578491644,42.19,75529.58,9.4,-0.4204,0.00013,27.13822]
[1776578491867,42.19,75529.58,9.4,-0.4204,0.00013,27.13822]
[1776578497577,42.19,75529.29,9.4,-0.42043,0.00013,27.13541]
[1776578498553,42.19,75529.29,9.4,-0.42043,0.00013,27.13541]
[1776578502844,42.18,75531.28,9.4,-0.42016,0.00013,27.13238]
[1776578502858,42.18,75531.28,9.4,-0.42016,0.00013,27.13238]
[1776578502948,42.18,75531.28,9.4,-0.42016,0.00013,27.13238]
[1776578503049,42.18,75533.18,9.4,-0.41991,0.00013,27.12949]
[1776578503619,42.18,75540.78,9.4,-0.41889,0.00013,27.1179]
[1776578505633,42.18,75549.13,9.4,-0.41778,0.00013,27.10495]
[1776578507893,42.18,75549.73,9.4,-0.4177,0.00013,27.10401]
[1776578508048,42.18,75549.73,9.4,-0.4177,0.00013,27.10401]
[1776578508950,42.18,75550.78,9.4,-0.41756,0.00013,27.10237]
[1776578512477,42.18,75555.89,9.4,-0.41688,0.00013,27.0943]
[1776578518725,42.18,75552.77,9.4,-0.41729,0.00013,27.09919]
[1776578523760,42.18,75553.58,9.4,-0.41718,0.00013,27.09788]
[1776578528795,42.18,75554.87,9.4,-0.417,0.00013,27.0958]
[1776578532761,42.18,75554.87,9.4,-0.417,0.00013,27.0958]
[1776578537806,42.18,75554.91,9.4,-0.417,0.00013,27.0957]
[1776578539873,42.17,75565.46,9.4,-0.41559,0.00013,27.0788]
[1776578541236,42.17,75566.02,9.4,-0.41551,0.00013,27.0779]
[1776578547929,42.17,75569.13,9.4,-0.4151,0.00013,27.07286]
[1776578552964,42.17,75571.51,9.4,-0.41477,0.00013,27.06583]
[1776578558000,42.17,75575.12,9.4,-0.41429,0.00013,27.05993]
[1776578563034,42.18,75575.26,9.4,-0.41428,0.00013,27.05972]
[1776578568069,42.18,75576.96,9.4,-0.41405,0.00013,27.05695]
[1776578571852,42.18,75577.41,9.4,-0.41399,0.00013,27.05622]
[1776578572015,42.18,75577.41,9.4,-0.41399,0.00013,27.05622]
[1776578572097,42.18,75569.76,9.4,-0.41501,0.00013,27.06875]
[1776578577132,42.18,75570.7,9.4,-0.41489,0.00013,27.06722]
[1776578582167,42.18,75572.35,9.4,-0.41467,0.00013,27.06453]
[1776578583605,42.18,75572.59,9.4,-0.41464,0.00013,27.06414]
[1776578585012,42.18,75572.9,9.4,-0.41459,0.00013,27.06363]
[1776578585931,42.18,75572.6,9.4,-0.41463,0.00013,27.06412]
[1776578585977,42.18,75572.6,9.4,-0.41463,0.00013,27.06412]
[1776578586009,42.18,75572.6,9.4,-0.41463,0.00013,27.06412]
[1776578586031,42.18,75572.6,9.4,-0.41463,0.00013,27.06412]
[1776578586195,42.18,75561.94,9.4,-0.41605,0.00013,27.08138]
[1776578587202,42.18,75553.86,9.4,-0.41713,0.00013,27.09422]
[1776578592141,42.18,75553.29,9.4,-0.4172,0.00013,27.09507]
[1776578592153,42.18,75553.29,9.4,-0.4172,0.00013,27.09507]
[1776578593985,42.17,75551.85,9.4,-0.41739,0.00013,27.09731]
[1776578598482,42.17,75542.18,9.4,-0.41868,0.00013,27.11228]
[1776578598554,42.17,75542.22,9.4,-0.41867,0.00013,27.1122]
[1776578602069,42.17,75540.09,9.4,-0.41895,0.00013,27.11545]
[1776578602072,42.17,75540.09,9.4,-0.41895,0.00013,27.11545]
[1776578602150,42.17,75539.98,9.4,-0.41896,0.00013,27.11558]
[1776578602485,42.17,75539.98,9.4,-0.41896,0.00013,27.11558]
[1776578602586,42.17,75531.0,9.4,-0.42016,0.00013,27.12925]
[1776578603314,42.17,75517.3,9.4,-0.42199,0.00013,27.14962]
[1776578608539,42.17,75516.41,9.4,-0.42211,0.00013,27.15093]
[1776578610466,42.17,75515.6,9.4,-0.42222,0.00013,27.15211]
[1776578610471,42.17,75515.6,9.4,-0.42222,0.00013,27.15211]
[1776578612531,42.17,75515.74,9.4,-0.4222,0.00013,27.1519]
[1776578616886,42.17,75514.84,9.4,-0.42232,0.00013,27.15006]
[1776578616966,42.17,75517.1,9.4,-0.42201,0.00013,27.14675]
[1776578618419,42.17,75526.33,9.4,-0.42078,0.00013,27.13309]
[1776578620831,42.17,75526.89,9.4,-0.4207,0.00013,27.13225]
[1776578620901,42.17,75527.81,9.4,-0.42058,0.00013,27.13088]
[1776578623454,42.17,75521.4,9.4,-0.42144,0.00013,27.14042]
[1776578626088,42.17,75522.13,9.4,-0.42134,0.00013,27.13934]
[1776578626123,42.17,75522.13,9.4,-0.42134,0.00013,27.13934]
[1776578626180,42.16,75522.17,9.4,-0.42133,0.00013,27.13928]
[1776578631657,42.16,75525.39,9.4,-0.4209,0.00013,27.13448]
[1776578635741,42.16,75529.48,9.4,-0.42036,0.00013,27.12834]
[1776578641356,42.16,75527.77,9.4,-0.42058,0.00013,27.1309]
[1776578642587,42.16,75538.96,9.4,-0.41909,0.00013,27.11393]
[1776578647622,42.16,75539.41,9.4,-0.41903,0.00013,27.11326]
[1776578652657,42.16,75538.69,9.4,-0.41913,0.00013,27.11438]
[1776578656854,42.17,75538.88,9.4,-0.4191,0.00013,27.11409]
[1776578657007,42.17,75538.88,9.4,-0.4191,0.00013,27.11409]
[1776578657240,42.17,75538.88,9.4,-0.4191,0.00013,27.11409]
[1776578657286,42.17,75538.88,9.4,-0.4191,0.00013,27.1141]
[1776578657535,42.17,75538.88,9.4,-0.4191,0.00013,27.1141]
[1776578657621,42.17,75538.88,9.4,-0.4191,0.00013,27.1141]
[1776578657785,42.17,75538.88,9.4,-0.4191,0.00013,27.1141]
[1776578657949,42.17,75538.88,9.4,-0.4191,0.00013,27.1141]
[1776578658032,42.17,75509.13,9.4,-0.42308,0.00013,27.15835]
[1776578659077,42.16,75493.61,9.4,-0.42516,0.00013,27.18034]
[1776578659846,42.16,75493.61,9.4,-0.42516,0.00013,27.18034]
[1776578659848,42.16,75493.61,9.4,-0.42516,0.00013,27.18034]
[1776578661725,42.16,75495.86,9.4,-0.42485,0.00013,27.17718]
[1776578661740,42.16,75495.86,9.4,-0.42485,0.00013,27.17718]
[1776578666376,42.17,75499.79,9.4,-0.42433,0.00013,27.1717]
[1776578666438,42.17,75499.79,9.4,-0.42433,0.00013,27.1717]
[1776578669075,42.17,75503.64,9.4,-0.42382,0.00013,27.16628]
[1776578670634,42.17,75512.1,9.4,-0.42269,0.00013,27.15414]
[1776578670645,42.17,75512.1,9.4,-0.42269,0.00013,27.15414]
[1776578674332,42.17,75513.8,9.4,-0.42246,0.00013,27.1486]
[1776578679854,42.18,75517.01,9.4,-0.42204,0.00013,27.14405]
[1776578685896,42.19,75516.92,9.4,-0.42206,0.00013,27.14433]
[1776578686341,42.19,75516.92,9.4,-0.42206,0.00013,27.14433]
[1776578689172,42.19,75513.19,9.4,-0.42257,0.00013,27.14982]
[1776578690931,42.19,75504.23,9.4,-0.42377,0.00013,27.16277]
[1776578691521,42.19,75504.23,9.4,-0.42377,0.00013,27.16277]
[1776578693703,42.2,75500.8,9.4,-0.42423,0.00013,27.16767]
[1776578698987,42.2,75497.65,9.4,-0.42466,0.00013,27.17218]
[1776578701978,42.2,75497.65,9.4,-0.42466,0.00013,27.1722]
[1776578702024,42.2,75497.65,9.4,-0.42466,0.00013,27.1722]
[1776578703158,42.2,75503.67,9.4,-0.42386,0.00013,27.16371]
[1776578707461,42.21,75506.78,9.4,-0.42345,0.00013,27.15935]
[1776578713090,42.21,75504.7,9.4,-0.42373,0.00013,27.16241]
[1776578713365,42.21,75504.7,9.4,-0.42373,0.00013,27.16241]
[1776578719132,42.22,75505.17,9.4,-0.42367,0.00013,27.16184]
[1776578724167,42.22,75505.87,9.4,-0.42359,0.00013,27.16092]
[1776578730148,42.22,75505.94,9.4,-0.42358,0.00013,27.16088]
[1776578733576,42.23,75505.91,9.4,-0.42358,0.00013,27.15782]
[1776578740279,42.23,75505.87,9.4,-0.4236,0.00013,27.15803]
[1776578749342,42.24,75505.9,9.4,-0.42361,0.00013,27.15813]
[1776578754377,42.25,75506.0,9.4,-0.4236,0.00013,27.15807]
[1776578760238,42.25,75506.25,9.4,-0.42357,0.00013,27.15778]
[1776578760326,42.25,75506.25,9.4,-0.42357,0.00013,27.15778]
[1776578760414,42.25,75506.71,9.4,-0.42351,0.00013,27.15716]
[1776578761278,42.25,75506.71,9.4,-0.42351,0.00013,27.15716]
[1776578761481,42.25,75509.48,9.4,-0.42314,0.00013,27.15321]
[1776578761545,42.25,75516.37,9.4,-0.42222,0.00013,27.14324]
[1776578768420,42.26,75513.76,9.4,-0.42258,0.00013,27.14717]
[1776578770001,42.26,75513.72,9.4,-0.42259,0.00013,27.14725]
[1776578775524,42.27,75509.61,9.4,-0.42315,0.00013,27.15332]
[1776578782573,42.27,75509.5,9.4,-0.42317,0.00013,27.15361]
[1776578788614,42.28,75510.1,9.4,-0.4231,0.00013,27.15286]
[1776578793429,42.28,75511.13,9.4,-0.42296,0.00013,27.14828]
[1776578796583,42.29,75517.7,9.4,-0.42209,0.00013,27.13884]
[1776578800963,42.29,75521.43,9.4,-0.4216,0.00013,27.13348]
[1776578807147,42.3,75523.85,9.4,-0.42129,0.00013,27.13004]
[1776578808839,42.3,75523.63,9.4,-0.42132,0.00013,27.13045]
[1776578808900,42.3,75523.92,9.4,-0.42129,0.00013,27.13005]
[1776578811843,42.31,75531.23,9.4,-0.42032,0.00013,27.11924]
[1776578817818,42.32,75532.43,9.4,-0.42017,0.00013,27.1176]
[1776578822853,42.32,75535.56,9.4,-0.41976,0.00013,27.11303]
[1776578823607,42.32,75535.56,9.4,-0.41976,0.00013,27.11303]
[1776578823800,42.32,75535.56,9.4,-0.41976,0.00013,27.11303]
[1776578823810,42.32,75535.56,9.4,-0.41976,0.00013,27.11303]
[1776578825926,42.32,75543.28,9.4,-0.41874,0.00013,27.10132]
[1776578831361,42.33,75546.88,9.4,-0.41827,0.00013,27.09588]
[1776578836952,42.34,75542.62,9.4,-0.41885,0.00013,27.10265]
[1776578841987,42.35,75540.56,9.4,-0.41913,0.00013,27.10595]
[1776578847354,42.35,75540.07,9.4,-0.41921,0.00013,27.10681]
[1776578854320,42.36,75540.18,9.4,-0.41919,0.00013,27.10361]
[1776578854410,42.36,75540.14,9.4,-0.41921,0.00013,27.10378]
[1776578858100,42.37,75533.85,9.4,-0.42005,0.00013,27.11338]
[1776578864142,42.37,75534.03,9.4,-0.42003,0.00013,27.11325]
[1776578869177,42.38,75532.02,9.4,-0.42031,0.00013,27.11638]
[1776578877233,42.38,75532.02,9.4,-0.42031,0.00013,27.11637]
[1776578882464,42.38,75532.13,9.4,-0.42029,0.00013,27.1162]
[1776578882268,42.38,75524.8,9.4,-0.42127,0.00013,27.12709]
[1776578888310,42.38,75521.71,9.4,-0.42169,0.00013,27.13172]
[1776578893026,42.38,75521.34,9.4,-0.42174,0.00013,27.13229]
[1776578899386,42.39,75521.8,9.4,-0.42169,0.00013,27.13173]
[1776578908450,42.4,75521.74,9.4,-0.4217,0.00013,27.13195]
[1776578912209,42.4,75521.78,9.4,-0.4217,0.00013,27.13192]
[1776578918520,42.4,75521.02,9.4,-0.4218,0.00013,27.12999]
[1776578924562,42.41,75521.26,9.4,-0.42178,0.00013,27.12973]
[1776578929597,42.41,75521.5,9.4,-0.42175,0.00013,27.12946]
[1776578935639,42.42,75521.01,9.4,-0.42182,0.00013,27.13027]
[1776578939010,42.42,75521.01,9.4,-0.42182,0.00013,27.13027]
[1776578940798,42.42,75521.11,9.4,-0.42181,0.00013,27.13018]
[1776578942688,42.42,75529.46,9.4,-0.42071,0.00013,27.11794]
[1776578947723,42.43,75530.1,9.4,-0.42063,0.00013,27.1171]
[1776578949011,42.43,75530.1,9.4,-0.42063,0.00013,27.1171]
[1776578952541,42.43,75530.12,9.4,-0.42063,0.00013,27.11714]
[1776578952709,42.43,75530.12,9.4,-0.42063,0.00013,27.11714]
[1776578952819,42.43,75530.12,9.4,-0.42063,0.00013,27.11714]
[1776578953059,42.43,75530.12,9.4,-0.42063,0.00013,27.11714]
[1776578953347,42.43,75530.12,9.4,-0.42063,0.00013,27.11714]
[1776578953601,42.43,75530.12,9.4,-0.42063,0.00013,27.11714]
[1776578953399,42.43,75513.95,9.4,-0.42279,0.00013,27.14082]
[1776578953629,42.43,75513.95,9.4,-0.42279,0.00013,27.14082]
[1776578954522,42.43,75513.95,9.4,-0.42279,0.00013,27.14082]
[1776578954577,42.43,75513.95,9.4,-0.42279,0.00013,27.14082]
[1776578954530,42.43,75467.71,9.4,-0.42895,0.00013,27.20404]
[1776578954774,42.43,75451.79,9.4,-0.43108,0.00013,27.22428]
[1776578957928,42.43,75454.04,9.4,-0.43078,0.00013,27.22147]
[1776578958079,42.43,75454.04,9.4,-0.43078,0.00013,27.22147]
[1776578958830,42.43,75453.95,9.4,-0.43079,0.00013,27.22158]
[1776578958878,42.43,75444.7,9.4,-0.43203,0.00013,27.23304]
[1776578960702,42.43,75442.44,9.4,-0.43233,0.00013,27.2358]
[1776578960958,42.43,75442.44,9.4,-0.43233,0.00013,27.2358]
[1776578961609,42.43,75442.44,9.4,-0.43233,0.00013,27.2358]
[1776578963268,42.43,75442.32,9.4,-0.43234,0.00013,27.23593]
[1776578963363,42.43,75442.1,9.4,-0.43237,0.00013,27.23619]
[1776578969285,42.43,75441.31,9.4,-0.43248,0.00013,27.23719]
[1776578969289,42.43,75441.71,9.4,-0.43243,0.00013,27.23671]
[1776578970890,42.43,75448.79,9.4,-0.43148,0.00013,27.22803]
[1776578973173,42.43,75449.31,9.4,-0.4314,0.00013,27.22423]
[1776578977240,42.43,75450.63,9.4,-0.43123,0.00013,27.22261]
[1776578980298,42.44,75451.31,9.4,-0.43114,0.00013,27.22181]
[1776578980399,42.44,75451.27,9.4,-0.43115,0.00013,27.22189]
[1776578981356,42.44,75451.27,9.4,-0.43115,0.00013,27.22189]
[1776578984308,42.44,75450.99,9.4,-0.43119,0.00013,27.22227]
[1776578984315,42.44,75450.99,9.4,-0.43119,0.00013,27.22227]
[1776578984408,42.45,75450.99,9.4,-0.43119,0.00013,27.22231]
[1776578990035,42.45,75456.54,9.4,-0.43046,0.00013,27.21542]
[1776578991749,42.45,75456.54,9.4,-0.43046,0.00013,27.21544]
[1776578993045,42.45,75467.82,9.4,-0.42896,0.00013,27.20107]
[1776578998636,42.46,75468.86,9.4,-0.42882,0.00013,27.19977]
[1776579001987,42.46,75468.37,9.4,-0.42889,0.00013,27.20042]
[1776579002638,42.46,75468.37,9.4,-0.42889,0.00013,27.20042]
[1776579002040,42.46,75468.37,9.4,-0.42889,0.00013,27.20046]
[1776579003623,42.46,75468.37,9.4,-0.42889,0.00013,27.20046]
[1776579003115,42.46,75468.72,9.4,-0.42884,0.00013,27.2]
[1776579004122,42.46,75467.38,9.4,-0.42902,0.00013,27.20174]
[1776579006719,42.46,75466.39,9.4,-0.42916,0.00013,27.20303]
[1776579007143,42.46,75466.53,9.4,-0.42914,0.00013,27.20286]
[1776579009823,42.46,75466.79,9.4,-0.4291,0.00013,27.20251]
[1776579009934,42.46,75466.79,9.4,-0.4291,0.00013,27.20251]
[1776579010165,42.46,75472.4,9.4,-0.42835,0.00013,27.19521]
[1776579013525,42.46,75475.07,9.4,-0.428,0.00013,27.19168]
[1776579017169,42.45,75479.1,9.4,-0.42745,0.00013,27.18629]
[1776579017202,42.45,75479.1,9.4,-0.42745,0.00013,27.18629]
[1776579018221,42.45,75487.38,9.4,-0.42635,0.00013,27.17515]
[1776579024514,42.45,75492.78,9.4,-0.42563,0.00013,27.16775]
[1776579031312,42.45,75493.37,9.4,-0.42554,0.00013,27.16375]
[1776579037353,42.45,75493.44,9.4,-0.42553,0.00013,27.16364]
[1776579042389,42.45,75493.65,9.4,-0.4255,0.00013,27.16334]
[1776579048431,42.45,75493.99,9.4,-0.42545,0.00013,27.16287]
[1776579054473,42.45,75494.07,9.4,-0.42544,0.00013,27.16277]
[1776579059620,42.45,75494.03,9.4,-0.42545,0.00013,27.16282]
[1776579059684,42.45,75494.03,9.4,-0.42545,0.00013,27.16282]
[1776579060911,42.45,75494.0,9.4,-0.42545,0.00013,27.16287]
[1776579066558,42.45,75500.64,9.4,-0.42457,0.00013,27.15369]
[1776579071593,42.45,75500.64,9.4,-0.42457,0.00013,27.15373]
[1776579076628,42.45,75500.68,9.4,-0.42457,0.00013,27.15371]
[1776579081591,42.45,75500.67,9.4,-0.42457,0.00013,27.15375]
[1776579083677,42.46,75489.76,9.4,-0.42603,0.00013,27.16881]
[1776579086432,42.46,75489.24,9.4,-0.4261,0.00013,27.16951]
[1776579087006,42.46,75489.02,9.4,-0.42613,0.00013,27.16981]
[1776579087190,42.46,75489.02,9.4,-0.42613,0.00013,27.16981]
[1776579089984,42.46,75488.91,9.4,-0.42614,0.00013,27.16996]
[1776579098782,42.46,75491.1,9.4,-0.42584,0.00013,27.16381]
[1776579105832,42.45,75492.24,9.4,-0.42569,0.00013,27.16223]
[1776579110865,42.45,75492.28,9.4,-0.42568,0.00013,27.16216]
[1776579115901,42.45,75491.95,9.4,-0.42572,0.00013,27.16259]
[1776579121943,42.45,75491.2,9.4,-0.42582,0.00013,27.16357]
[1776579126978,42.45,75491.37,9.4,-0.42579,0.00013,27.16331]
[1776579132715,42.45,75491.34,9.4,-0.4258,0.00013,27.16332]
[1776579140073,42.44,75491.41,9.4,-0.42578,0.00013,27.16316]
[1776579142914,42.44,75491.41,9.4,-0.42578,0.00013,27.16316]
[1776579149136,42.44,75496.33,9.4,-0.42512,0.00013,27.15633]
[1776579150710,42.44,75496.33,9.4,-0.42512,0.00013,27.15633]
[1776579150740,42.44,75496.33,9.4,-0.42512,0.00013,27.15633]
[1776579151033,42.44,75496.33,9.4,-0.42512,0.00013,27.15632]
[1776579151145,42.44,75496.33,9.4,-0.42512,0.00013,27.15632]
[1776579151306,42.44,75496.33,9.4,-0.42512,0.00013,27.15632]
[1776579151438,42.44,75496.33,9.4,-0.42512,0.00013,27.15632]
[1776579151851,42.44,75496.33,9.4,-0.42512,0.00013,27.15632]
[1776579151465,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152233,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152304,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152339,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152343,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152386,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152646,42.44,75479.0,9.4,-0.42743,0.00013,27.17669]
[1776579152683,42.44,75458.49,9.4,-0.43016,0.00013,27.20333]
[1776579153166,42.44,75450.55,9.4,-0.43123,0.00013,27.21331]
[1776579153963,42.44,75450.55,9.4,-0.43123,0.00013,27.21331]
[1776579154043,42.44,75450.55,9.4,-0.43123,0.00013,27.21331]
[1776579156538,42.44,75446.71,9.4,-0.43174,0.00013,27.21805]
[1776579156552,42.44,75446.71,9.4,-0.43174,0.00013,27.21805]
[1776579156797,42.44,75447.29,9.4,-0.43166,0.00013,27.21732]
[1776579158481,42.44,75447.29,9.4,-0.43166,0.00013,27.21732]
[1776579162172,42.44,75449.3,9.4,-0.4314,0.00013,27.2149]
[1776579167274,42.44,75445.93,9.4,-0.43185,0.00013,27.21913]
[1776579168927,42.45,75446.0,9.4,-0.43185,0.00013,27.21907]
[1776579174313,42.45,75449.51,9.4,-0.43138,0.00013,27.21483]
[1776579175854,42.45,75449.51,9.4,-0.43138,0.00013,27.21483]
[1776579176327,42.45,75451.64,9.4,-0.4311,0.00013,27.21222]
[1776579178802,42.46,75452.46,9.4,-0.43099,0.00013,27.21122]
[1776579178826,42.46,75452.46,9.4,-0.43099,0.00013,27.21122]
[1776579179114,42.46,75452.46,9.4,-0.431,0.00013,27.21124]
[1776579179157,42.46,75452.46,9.4,-0.431,0.00013,27.21124]
[1776579179224,42.46,75452.46,9.4,-0.431,0.00013,27.21124]
[1776579179272,42.46,75452.46,9.4,-0.431,0.00013,27.21124]
[1776579179710,42.46,75452.46,9.4,-0.431,0.00013,27.21124]
[1776579179751,42.46,75461.55,9.4,-0.42978,0.00013,27.19976]
[1776579180033,42.46,75461.55,9.4,-0.42978,0.00013,27.19976]
[1776579180355,42.46,75464.15,9.4,-0.42943,0.00013,27.19643]
[1776579181185,42.46,75464.15,9.4,-0.42943,0.00013,27.19643]
[1776579187416,42.47,75459.3,9.4,-0.43009,0.00013,27.20274]
[1776579189445,42.47,75459.72,9.4,-0.43004,0.00013,27.20222]
[1776579195469,42.47,75463.81,9.4,-0.4295,0.00013,27.19714]
[1776579200631,42.48,75465.07,9.4,-0.42934,0.00013,27.1956]
[1776579200699,42.48,75465.1,9.4,-0.42934,0.00013,27.1956]
[1776579202519,42.48,75457.71,9.4,-0.43033,0.00013,27.20504]
[1776579207554,42.49,75456.79,9.4,-0.43046,0.00013,27.20632]
[1776579212589,42.5,75455.71,9.4,-0.4306,0.00013,27.20462]
[1776579218631,42.5,75454.72,9.4,-0.43075,0.00013,27.20597]
[1776579223667,42.51,75454.86,9.4,-0.43073,0.00013,27.20588]
[1776579224959,42.51,75454.89,9.4,-0.43073,0.00013,27.20586]
[1776579225681,42.51,75455.99,9.4,-0.43059,0.00013,27.20449]
[1776579230716,42.52,75458.88,9.4,-0.43021,0.00013,27.20091]
[1776579235752,42.52,75458.96,9.4,-0.4302,0.00013,27.20088]
[1776579239011,42.52,75459.03,9.4,-0.43019,0.00013,27.20082]
[1776579239780,42.52,75457.22,9.4,-0.43044,0.00013,27.20313]
[1776579244814,42.53,75456.33,9.4,-0.43056,0.00013,27.20434]
[1776579249851,42.54,75449.15,9.4,-0.43153,0.00013,27.21335]
[1776579254885,42.54,75452.25,9.4,-0.43112,0.00013,27.20958]
[1776579256900,42.54,75458.4,9.4,-0.4303,0.00013,27.20191]
[1776579261935,42.55,75453.0,9.4,-0.43103,0.00013,27.20876]
[1776579265796,42.55,75452.45,9.4,-0.43111,0.00013,27.20949]
[1776579270998,42.55,75444.78,9.4,-0.43214,0.00013,27.21899]
[1776579272023,42.55,75444.78,9.4,-0.43214,0.00013,27.21899]
[1776579279021,42.56,75444.67,9.4,-0.43215,0.00013,27.21604]
[1776579283479,42.56,75444.4,9.4,-0.43219,0.00013,27.21643]
[1776579285282,42.56,75437.72,9.4,-0.43308,0.00013,27.2245]
[1776579290486,42.57,75437.11,9.4,-0.43317,0.00013,27.22526]
[1776579299196,42.57,75436.43,9.4,-0.43326,0.00013,27.22611]
[1776579304936,42.57,75436.98,9.4,-0.43319,0.00013,27.22547]
[1776579305263,42.57,75436.8,9.4,-0.43321,0.00013,27.2257]
[1776579305314,42.57,75428.93,9.4,-0.43426,0.00013,27.23499]
[1776579308350,42.57,75423.62,9.4,-0.43497,0.00013,27.24115]
[1776579312301,42.57,75431.2,9.4,-0.43396,0.00013,27.23232]
[1776579317336,42.57,75432.71,9.4,-0.43376,0.00013,27.23055]
[1776579318276,42.57,75432.71,9.4,-0.43376,0.00013,27.23055]
[1776579322004,42.57,75429.74,9.4,-0.43416,0.00013,27.23405]
[1776579322374,42.57,75420.7,9.4,-0.43536,0.00013,27.24451]
[1776579327411,42.57,75414.88,9.4,-0.43614,0.00013,27.25109]
[1776579328501,42.57,75414.88,9.4,-0.43614,0.00013,27.25109]
[1776579328611,42.57,75414.88,9.4,-0.43614,0.00013,27.25109]
[1776579328615,42.57,75414.88,9.4,-0.43614,0.00013,27.25109]
[1776579329174,42.57,75415.2,9.4,-0.4361,0.00013,27.25072]
[1776579329287,42.57,75415.2,9.4,-0.4361,0.00013,27.25072]
[1776579329526,42.57,75415.2,9.4,-0.4361,0.00013,27.25072]
[1776579329723,42.57,75415.2,9.4,-0.4361,0.00013,27.25072]
[1776579329726,42.57,75415.2,9.4,-0.4361,0.00013,27.25072]
[1776579329766,42.57,75381.53,9.4,-0.4406,0.00013,27.2869]
[1776579330563,42.57,75381.53,9.4,-0.4406,0.00013,27.2869]
[1776579330717,42.57,75381.53,9.4,-0.4406,0.00013,27.2869]
[1776579330742,42.57,75356.47,9.4,-0.44396,0.00013,27.31155]
[1776579331530,42.57,75356.47,9.4,-0.44396,0.00013,27.31155]
[1776579331963,42.56,75352.4,9.4,-0.4445,0.00013,27.31223]
[1776579332194,42.56,75352.4,9.4,-0.4445,0.00013,27.31223]
[1776579332654,42.56,75352.4,9.4,-0.4445,0.00013,27.31223]
[1776579332883,42.56,75352.4,9.4,-0.4445,0.00013,27.31223]
[1776579332985,42.56,75342.08,9.4,-0.44589,0.00013,27.3217]
[1776579333204,42.56,75342.08,9.4,-0.44589,0.00013,27.3217]
[1776579334819,42.56,75339.73,9.4,-0.4462,0.00013,27.3238]
[1776579334824,42.56,75355.1,9.4,-0.44414,0.00013,27.3097]
[1776579340773,42.57,75358.58,9.4,-0.44367,0.00013,27.30642]
[1776579345738,42.57,75353.58,9.4,-0.44435,0.00013,27.31115]
[1776579346544,42.57,75345.15,9.4,-0.44548,0.00013,27.31894]
[1776579351579,42.57,75341.71,9.4,-0.44594,0.00013,27.32204]
[1776579352784,42.57,75341.71,9.4,-0.44594,0.00013,27.32204]
[1776579354234,42.56,75343.59,9.4,-0.44568,0.00013,27.32032]
[1776579357542,42.56,75352.41,9.4,-0.4445,0.00013,27.3122]
[1776579357949,42.56,75352.41,9.4,-0.4445,0.00013,27.3122]
[1776579359073,42.56,75353.18,9.4,-0.44439,0.00013,27.31148]
[1776579364670,42.56,75352.67,9.4,-0.44446,0.00013,27.31191]
[1776579366669,42.55,75353.22,9.4,-0.44438,0.00013,27.31138]
[1776579367692,42.55,75361.84,9.4,-0.44322,0.00013,27.30318]
[1776579370450,42.55,75361.95,9.4,-0.44321,0.00013,27.30306]
[1776579373234,42.55,75368.2,9.4,-0.44237,0.00013,27.29696]
[1776579374470,42.55,75369.03,9.4,-0.44225,0.00013,27.29614]
[1776579374534,42.55,75369.03,9.4,-0.44225,0.00013,27.29614]
[1776579374600,42.55,75369.03,9.4,-0.44225,0.00013,27.29614]
[1776579374635,42.55,75369.03,9.4,-0.44225,0.00013,27.29614]
[1776579374703,42.55,75369.03,9.4,-0.44225,0.00013,27.29614]
[1776579374820,42.55,75369.03,9.4,-0.44225,0.00013,27.29614]
[1776579374862,42.55,75383.19,9.4,-0.44036,0.00013,27.28187]
[1776579375906,42.55,75396.88,9.4,-0.43852,0.00013,27.26749]
[1776579376919,42.55,75396.88,9.4,-0.43852,0.00013,27.26749]
[1776579378774,42.55,75407.13,9.4,-0.43715,0.00013,27.25637]
[1776579379236,42.55,75407.13,9.4,-0.43715,0.00013,27.25637]
[1776579379785,42.55,75407.13,9.4,-0.43715,0.00013,27.25637]
[1776579379820,42.58,75415.95,9.4,-0.436,0.00013,27.24682]
[1776579380788,42.6,75426.2,9.4,-0.43465,0.00013,27.23537]
[1776579381598,42.6,75426.2,9.4,-0.43465,0.00013,27.23537]
[1776579385454,42.65,75427.64,9.4,-0.43452,0.00013,27.23443]
[1776579385823,42.65,75428.46,9.4,-0.43442,0.00013,27.23351]
[1776579387468,42.66,75428.78,9.4,-0.43438,0.00013,27.23318]
[1776579388514,42.66,75429.33,9.4,-0.43431,0.00013,27.23256]
[1776579388895,42.66,75429.33,9.4,-0.43431,0.00013,27.23256]
[1776579391177,42.66,75428.19,9.4,-0.43447,0.00013,27.23395]
[1776579396900,42.67,75428.66,9.4,-0.43441,0.00013,27.23039]
[1776579401935,42.68,75428.67,9.4,-0.43442,0.00013,27.23048]
[1776579405487,42.69,75427.81,9.4,-0.43454,0.00013,27.23153]
[1776579406970,42.69,75424.41,9.4,-0.43499,0.00013,27.23549]
[1776579410999,42.69,75417.94,9.4,-0.43586,0.00013,27.24289]
[1776579416034,42.69,75422.3,9.4,-0.43528,0.00013,27.23794]
[1776579416642,42.69,75422.3,9.4,-0.43528,0.00013,27.23794]
[1776579421070,42.69,75419.41,9.4,-0.43566,0.00013,27.24124]
[1776579421143,42.69,75419.41,9.4,-0.43566,0.00013,27.24124]
[1776579421104,42.69,75414.08,9.4,-0.43637,0.00013,27.24723]
[1776579421193,42.69,75414.08,9.4,-0.43637,0.00013,27.24723]
[1776579421246,42.69,75414.08,9.4,-0.43637,0.00013,27.24723]
[1776579421324,42.69,75414.08,9.4,-0.43637,0.00013,27.24723]
[1776579422076,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422243,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422256,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422269,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422513,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422613,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422880,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579422892,42.69,75404.47,9.4,-0.43766,0.00013,27.25782]
[1776579423564,42.69,75402.06,9.4,-0.43798,0.00013,27.26044]
[1776579423647,42.69,75402.06,9.4,-0.43798,0.00013,27.26044]
[1776579424090,42.69,75394.21,9.4,-0.43903,0.00013,27.26883]
[1776579426104,42.69,75388.11,9.4,-0.43984,0.00013,27.27522]
[1776579430132,42.7,75379.06,9.4,-0.44105,0.00013,27.28449]
[1776579431080,42.7,75379.06,9.4,-0.44105,0.00013,27.28449]
[1776579432104,42.7,75376.03,9.4,-0.44146,0.00013,27.28753]
[1776579432146,42.7,75369.37,9.4,-0.44235,0.00013,27.29412]
[1776579433598,42.7,75367.48,9.4,-0.4426,0.00013,27.29596]
[1776579436166,42.7,75375.7,9.4,-0.4415,0.00013,27.28786]
[1776579439195,42.7,75369.24,9.4,-0.44237,0.00013,27.29424]
[1776579440511,42.7,75369.24,9.4,-0.44237,0.00013,27.29424]
[1776579442225,42.7,75369.21,9.3,-0.44237,0.00013,27.29427]
[1776579448258,42.69,75367.77,9.3,-0.44256,0.00013,27.29567]
[1776579455195,42.69,75367.48,9.3,-0.44259,0.00013,27.29281]
[1776579459537,42.69,75367.78,9.3,-0.44255,0.00013,27.29251]
[1776579461349,42.69,75373.98,9.3,-0.44172,0.00013,27.28641]
[1776579462475,42.69,75373.98,9.3,-0.44172,0.00013,27.28641]
[1776579463363,42.69,75380.22,9.3,-0.44089,0.00013,27.28016]
[1776579465792,42.69,75386.02,9.3,-0.44012,0.00013,27.27424]
[1776579468528,42.7,75391.07,9.3,-0.43944,0.00013,27.26902]
[1776579473645,42.7,75388.17,9.3,-0.43983,0.00013,27.27208]
[1776579475272,42.7,75385.2,9.3,-0.44024,0.00013,27.27519]
[1776579476733,42.7,75379.6,9.3,-0.44098,0.00013,27.28089]
[1776579478109,42.71,75367.0,9.3,-0.44267,0.00013,27.29342]
[1776579483246,42.72,75363.35,9.3,-0.44317,0.00013,27.29701]
[1776579488542,42.72,75356.87,9.3,-0.44404,0.00013,27.30322]
[1776579493579,42.73,75358.67,9.3,-0.4438,0.00013,27.30156]
[1776579502604,42.73,75358.92,9.3,-0.44377,0.00013,27.30136]
[1776579503858,42.73,75358.92,9.2,-0.44378,0.00013,27.3014]
[1776579503923,42.74,75358.96,9.2,-0.44377,0.00013,27.30138]
[1776579509691,42.74,75356.13,9.2,-0.44416,0.00013,27.30408]
[1776579512291,42.74,75356.48,9.2,-0.44411,0.00013,27.30377]
[1776579513082,42.74,75348.54,9.2,-0.44517,0.00013,27.308]
[1776579513719,42.74,75340.57,9.2,-0.44624,0.00013,27.31517]
[1776579515339,42.74,75339.96,9.2,-0.44632,0.00013,27.31572]
[1776579515345,42.74,75339.96,9.2,-0.44632,0.00013,27.31572]
[1776579515358,42.74,75339.96,9.2,-0.44632,0.00013,27.31572]
[1776579515769,42.74,75339.96,9.2,-0.44632,0.00013,27.31572]
[1776579515834,42.74,75340.04,9.2,-0.44631,0.00013,27.31565]
[1776579518771,42.75,75339.86,9.2,-0.44633,0.00013,27.31582]
[1776579519027,42.75,75339.86,9.2,-0.44633,0.00013,27.31582]
[1776579519184,42.75,75339.86,9.2,-0.44633,0.00013,27.31582]
[1776579519256,42.75,75339.86,9.2,-0.44633,0.00013,27.31582]
[1776579519339,42.75,75340.33,9.2,-0.44627,0.00013,27.31541]
[1776579522420,42.75,75343.04,9.2,-0.44591,0.00013,27.31301]
[1776579522749,42.75,75343.04,9.2,-0.44591,0.00013,27.31301]
[1776579522942,42.75,75342.89,9.2,-0.44593,0.00013,27.31315]
[1776579524804,42.75,75349.62,9.2,-0.44503,0.00013,27.30706]
[1776579525788,42.75,75349.62,9.2,-0.44503,0.00013,27.30706]
[1776579527041,42.75,75351.66,9.2,-0.44476,0.00013,27.3052]
[1776579527171,42.75,75351.66,9.2,-0.44476,0.00013,27.3052]
[1776579527518,42.75,75353.28,9.2,-0.44454,0.00013,27.30371]
[1776579527831,42.75,75365.6,9.2,-0.4429,0.00013,27.29206]
[1776579528638,42.75,75365.6,9.2,-0.4429,0.00013,27.29206]
[1776579528834,42.75,75380.25,9.2,-0.44094,0.00013,27.27761]
[1776579530848,42.76,75381.71,9.2,-0.44075,0.00013,27.27616]
[1776579533940,42.76,75383.28,9.2,-0.44054,0.00013,27.2746]
[1776579535883,42.76,75390.72,9.2,-0.43956,0.00013,27.26701]
[1776579539560,42.77,75390.7,9.2,-0.43957,0.00013,27.26709]
[1776579544564,42.78,75394.81,9.2,-0.43903,0.00013,27.26289]
[1776579544583,42.78,75394.81,9.2,-0.43903,0.00013,27.26289]
[1776579544615,42.78,75394.81,9.2,-0.43903,0.00013,27.26289]
[1776579544744,42.78,75394.81,9.2,-0.43903,0.00013,27.26289]
[1776579544974,42.78,75402.24,9.2,-0.43804,0.00013,27.25499]
[1776579545462,42.78,75402.24,9.2,-0.43804,0.00013,27.25499]
[1776579545952,42.78,75409.46,9.2,-0.43708,0.00013,27.24715]
[1776579550988,42.78,75414.79,9.2,-0.43637,0.00013,27.24128]
[1776579556328,42.78,75416.97,9.2,-0.43608,0.00013,27.23885]
[1776579556392,42.78,75416.97,9.2,-0.43608,0.00013,27.23885]
[1776579557030,42.78,75416.33,9.2,-0.43617,0.00013,27.23958]
[1776579559149,42.78,75414.37,9.2,-0.43643,0.00013,27.24178]
[1776579559161,42.78,75414.37,9.2,-0.43643,0.00013,27.24178]
[1776579564983,42.79,75410.91,9.2,-0.43689,0.00013,27.24566]
[1776579569448,42.79,75411.15,9.2,-0.43687,0.00013,27.24544]
[1776579569712,42.79,75411.15,9.2,-0.43687,0.00013,27.24544]
[1776579576216,42.79,75413.92,9.2,-0.43649,0.00013,27.23925]
[1776579578482,42.79,75413.72,9.2,-0.43652,0.00013,27.23947]
[1776579583407,42.8,75414.41,9.2,-0.43643,0.00013,27.23875]
[1776579584221,42.8,75414.24,9.2,-0.43646,0.00013,27.23897]
[1776579587242,42.81,75406.72,9.2,-0.43746,0.00013,27.24732]
[1776579589242,42.81,75405.2,9.2,-0.43767,0.00013,27.24899]
[1776579589256,42.81,75404.61,9.2,-0.43775,0.00013,27.24965]
[1776579594291,42.82,75405.24,9.2,-0.43767,0.00013,27.24907]
[1776579599228,42.83,75407.49,9.2,-0.43738,0.00013,27.24671]
[1776579603310,42.83,75415.77,9.2,-0.43628,0.00013,27.23762]
[1776579606380,42.83,75407.59,9.2,-0.43738,0.00013,27.2467]
[1776579611084,42.84,75407.75,9.2,-0.43736,0.00013,27.24659]
[1776579611340,42.84,75407.75,9.2,-0.43736,0.00013,27.24659]
[1776579611175,42.84,75407.72,9.2,-0.43737,0.00013,27.24665]
[1776579611415,42.84,75407.71,9.2,-0.43737,0.00013,27.24668]
[1776579613926,42.84,75407.73,9.2,-0.43737,0.00013,27.24667]
[1776579614137,42.84,75407.73,9.2,-0.43737,0.00013,27.24667]
[1776579619471,42.85,75413.15,9.2,-0.43666,0.00013,27.24082]
[1776579624506,42.86,75411.02,9.2,-0.43695,0.00013,27.24324]
[1776579629109,42.86,75413.16,9.2,-0.43667,0.00013,27.24092]
[1776579633332,42.86,75417.25,9.2,-0.43612,0.00013,27.23327]
[1776579639265,42.86,75417.93,9.2,-0.43603,0.00013,27.23252]
[1776579640738,42.86,75418.29,9.2,-0.43598,0.00013,27.23211]
[1776579640751,42.86,75418.29,9.2,-0.43598,0.00013,27.23211]
[1776579646661,42.86,75418.54,9.2,-0.43595,0.00013,27.2318]
[1776579651696,42.86,75419.0,9.2,-0.43588,0.00013,27.23126]
[1776579656731,42.86,75420.08,9.2,-0.43574,0.00013,27.23001]
[1776579661135,42.86,75420.0,9.2,-0.43575,0.00013,27.23008]
[1776579661160,42.86,75420.61,9.2,-0.43567,0.00013,27.22939]
[1776579661530,42.86,75420.61,9.2,-0.43567,0.00013,27.22939]
[1776579665067,42.85,75426.65,9.2,-0.43486,0.00013,27.22251]
[1776579666139,42.85,75429.53,9.2,-0.43448,0.00013,27.21919]
[1776579666914,42.85,75430.74,9.2,-0.43432,0.00013,27.21779]
[1776579670416,42.85,75437.74,9.2,-0.43339,0.00013,27.20958]
[1776579671580,42.85,75443.26,9.2,-0.43265,0.00013,27.20303]
[1776579672377,42.85,75443.26,9.2,-0.43265,0.00013,27.20303]
[1776579672914,42.85,75443.74,9.2,-0.43259,0.00013,27.20246]
[1776579672939,42.85,75443.74,9.2,-0.43259,0.00013,27.20246]
[1776579674268,42.85,75446.75,9.2,-0.43219,0.00013,27.19884]
[1776579674370,42.85,75457.69,9.2,-0.43074,0.00013,27.18547]
[1776579674612,42.85,75457.69,9.2,-0.43074,0.00013,27.18547]
[1776579679897,42.86,75463.58,9.2,-0.42997,0.00013,27.17819]
[1776579684931,42.86,75465.28,9.2,-0.42975,0.00013,27.17612]
[1776579689541,42.87,75465.3,9.2,-0.42975,0.00013,27.17616]
[1776579695007,42.87,75458.69,9.2,-0.43063,0.00013,27.18139]
[1776579695498,42.87,75458.69,9.2,-0.43063,0.00013,27.18139]
[1776579701044,42.88,75461.57,9.2,-0.43026,0.00013,27.17791]
[1776579706079,42.88,75461.39,9.2,-0.43029,0.00013,27.17821]
[1776579706507,42.88,75461.39,9.2,-0.43029,0.00013,27.17821]
[1776579712120,42.89,75461.04,9.2,-0.43034,0.00013,27.17874]
[1776579717156,42.9,75461.11,9.2,-0.43034,0.00013,27.17873]
[1776579717522,42.9,75461.11,9.2,-0.43034,0.00013,27.17873]
[1776579719713,42.9,75460.51,9.2,-0.43042,0.00013,27.1795]
[1776579720226,42.9,75460.51,9.2,-0.43042,0.00013,27.1795]
[1776579721077,42.9,75457.15,9.2,-0.43087,0.00013,27.1837]
[1776579727226,42.9,75452.76,9.2,-0.43145,0.00013,27.18916]
[1776579727821,42.9,75452.76,9.2,-0.43145,0.00013,27.18916]
[1776579728233,42.91,75445.88,9.2,-0.43237,0.00013,27.1975]
[1776579733268,42.91,75441.07,9.2,-0.43301,0.00013,27.20328]
[1776579738303,42.91,75440.78,9.2,-0.43305,0.00013,27.20365]
[1776579746359,42.91,75441.49,9.2,-0.43296,0.00013,27.20285]
[1776579751394,42.91,75441.41,9.2,-0.43296,0.00013,27.19983]
[1776579756429,42.92,75440.97,9.2,-0.43302,0.00013,27.20038]
[1776579757863,42.92,75440.88,9.2,-0.43304,0.00013,27.20049]
[1776579761016,42.92,75435.01,9.2,-0.43382,0.00013,27.2074]
[1776579761464,42.92,75435.73,9.2,-0.43372,0.00013,27.20657]
[1776579762413,42.92,75435.73,9.2,-0.43372,0.00013,27.20657]
[1776579762445,42.92,75435.73,9.2,-0.43372,0.00013,27.20657]
[1776579762471,42.92,75435.7,9.2,-0.43373,0.00013,27.20661]
[1776579767506,42.92,75441.7,9.2,-0.43293,0.00013,27.19956]
[1776579772541,42.92,75441.69,9.2,-0.43294,0.00013,27.1996]
[1776579780597,42.92,75440.17,9.2,-0.43314,0.00013,27.20143]
[1776579788652,42.93,75440.1,9.2,-0.43315,0.00013,27.20153]
[1776579793688,42.93,75439.04,9.2,-0.43329,0.00013,27.2028]
[1776579798723,42.93,75441.04,9.2,-0.43303,0.00013,27.20045]
[1776579803758,42.93,75442.48,9.2,-0.43284,0.00013,27.19875]
[1776579809800,42.93,75442.58,9.2,-0.43283,0.00013,27.19866]
[1776579814836,42.93,75442.04,9.2,-0.43289,0.00013,27.19617]
[1776579819871,42.93,75442.03,9.2,-0.4329,0.00013,27.1962]
[1776579822265,42.93,75442.1,9.2,-0.43289,0.00013,27.19612]
[1776579822437,42.93,75442.1,9.2,-0.43289,0.00013,27.19612]
[1776579827440,42.93,75439.31,9.2,-0.43326,0.00013,27.19943]
[1776579832967,42.94,75440.59,9.2,-0.43309,0.00013,27.19793]
[1776579838237,42.94,75441.1,9.2,-0.43302,0.00013,27.19734]
[1776579838405,42.94,75441.1,9.2,-0.43302,0.00013,27.19734]
[1776579838510,42.94,75441.1,9.2,-0.43302,0.00013,27.19734]
[1776579838612,42.94,75441.1,9.2,-0.43302,0.00013,27.19734]
[1776579838638,42.94,75441.1,9.2,-0.43302,0.00013,27.19734]
[1776579839009,42.94,75431.06,9.2,-0.43435,0.00013,27.20908]
[1776579840346,42.94,75431.06,9.2,-0.43435,0.00013,27.20908]
[1776579840355,42.94,75431.06,9.2,-0.43435,0.00013,27.20908]
[1776579840441,42.94,75424.91,9.2,-0.43517,0.00013,27.21613]
[1776579842697,42.94,75426.95,9.2,-0.4349,0.00013,27.2138]
[1776579846060,42.94,75438.18,9.2,-0.43341,0.00013,27.20078]
[1776579851095,42.94,75439.5,9.2,-0.43324,0.00013,27.19923]
[1776579856130,42.94,75440.24,9.2,-0.43314,0.00013,27.19837]
[1776579857876,42.94,75442.47,9.2,-0.43284,0.00013,27.19573]
[1776579858679,42.94,75443.73,9.2,-0.43268,0.00013,27.19423]
[1776579862559,42.94,75444.19,9.2,-0.43262,0.00013,27.19369]
[1776579863179,42.94,75451.05,9.2,-0.43171,0.00013,27.18544]
[1776579866200,42.94,75457.44,9.2,-0.43087,0.00013,27.17765]
[1776579867397,42.94,75457.44,9.2,-0.43087,0.00013,27.17765]
[1776579873251,42.95,75463.45,9.2,-0.43007,0.00013,27.16712]
[1776579878286,42.95,75465.08,9.2,-0.42986,0.00013,27.16515]
[1776579881575,42.95,75465.92,9.2,-0.42975,0.00013,27.16412]
[1776579887350,42.96,75466.9,9.2,-0.42963,0.00013,27.16301]
[1776579892385,42.97,75468.48,9.2,-0.42943,0.00013,27.1611]
[1776579896491,42.97,75468.1,9.2,-0.42949,0.00013,27.16163]
[1776579902455,42.98,75467.19,9.2,-0.42962,0.00013,27.16292]
[1776579907490,42.98,75466.57,9.2,-0.42971,0.00013,27.16378]
[1776579912525,42.99,75467.54,9.2,-0.42959,0.00013,27.16264]
[1776579917561,42.99,75468.85,9.2,-0.42942,0.00013,27.16107]
[1776579922595,43.0,75468.66,9.2,-0.42945,0.00013,27.16139]
[1776579927631,43.01,75468.55,9.2,-0.42947,0.00013,27.16161]
[1776579933673,43.01,75467.9,9.2,-0.42956,0.00013,27.15938]
[1776579938708,43.02,75468.39,9.2,-0.4295,0.00013,27.15885]
[1776579943744,43.02,75469.29,9.2,-0.42939,0.00013,27.15779]
[1776579949785,43.03,75469.66,9.2,-0.42935,0.00013,27.15742]
[1776579955757,43.03,75469.13,9.2,-0.42943,0.00013,27.15818]
[1776579959996,43.04,75467.99,9.2,-0.42958,0.00013,27.15968]
[1776579963883,43.04,75459.27,9.2,-0.43074,0.00013,27.17061]
[1776579966416,43.04,75458.17,9.2,-0.43088,0.00013,27.17197]
[1776579966782,43.04,75457.25,9.2,-0.43101,0.00013,27.17311]
[1776579966783,43.04,75457.25,9.2,-0.43101,0.00013,27.17311]
[1776579967994,43.04,75455.18,9.2,-0.43128,0.00013,27.17566]
[1776579973953,43.05,75454.68,9.2,-0.43135,0.00013,27.17632]
[1776579978992,43.05,75456.08,9.2,-0.43117,0.00013,27.17466]
[1776579986041,43.06,75456.5,9.2,-0.43112,0.00013,27.1742]
[1776579991076,43.06,75456.65,9.2,-0.4311,0.00013,27.17091]
[1776579996111,43.06,75455.34,9.2,-0.43127,0.00013,27.17255]
[1776580001146,43.06,75453.65,9.2,-0.4315,0.00013,27.17465]
[1776580006181,43.07,75453.55,9.2,-0.43152,0.00013,27.1748]
[1776580013229,43.07,75452.34,9.2,-0.43168,0.00013,27.17631]
[1776580019273,43.07,75451.73,9.2,-0.43176,0.00013,27.17709]
[1776580026321,43.07,75451.82,9.2,-0.43175,0.00013,27.17702]
[1776580031357,43.08,75452.27,9.2,-0.4317,0.00013,27.17651]
[1776580036391,43.08,75456.88,9.2,-0.43109,0.00013,27.17094]
[1776580038307,43.08,75457.27,9.2,-0.43104,0.00013,27.17047]
[1776580039472,43.08,75458.69,9.2,-0.43086,0.00013,27.16873]
[1776580045455,43.09,75461.76,9.2,-0.43046,0.00013,27.16502]
[1776580050852,43.09,75461.65,9.2,-0.43048,0.00013,27.16522]
[1776580054260,43.09,75461.65,9.2,-0.43048,0.00013,27.16523]
[1776580054289,43.09,75461.65,9.2,-0.43048,0.00013,27.16523]
[1776580059554,43.1,75461.64,9.2,-0.43048,0.00013,27.16219]
[1776580064589,43.1,75461.59,9.2,-0.43049,0.00013,27.16231]
[1776580069624,43.11,75461.52,9.2,-0.43051,0.00013,27.16247]
[1776580074659,43.11,75461.8,9.2,-0.43048,0.00013,27.16219]
[1776580080702,43.12,75462.17,9.2,-0.43043,0.00013,27.16181]
[1776580090772,43.12,75460.45,9.2,-0.43067,0.00013,27.16405]
[1776580091179,43.12,75460.45,9.2,-0.43067,0.00013,27.16405]
[1776580092379,43.12,75460.45,9.2,-0.43067,0.00013,27.16405]
[1776580097821,43.13,75460.83,9.2,-0.43063,0.00013,27.16367]
[1776580102856,43.13,75460.83,9.2,-0.43063,0.00013,27.16373]
[1776580107894,43.14,75461.05,9.2,-0.43061,0.00013,27.16352]
[1776580113936,43.14,75460.82,9.2,-0.43064,0.00013,27.16072]
[1776580118975,43.15,75458.17,9.2,-0.43099,0.00013,27.16404]
[1776580124013,43.15,75452.72,9.2,-0.43171,0.00013,27.1707]
[1776580126795,43.15,75452.72,9.2,-0.43171,0.00013,27.1707]
[1776580129884,43.15,75450.78,9.2,-0.43197,0.00013,27.17306]
[1776580129923,43.15,75450.78,9.2,-0.43197,0.00013,27.17306]
[1776580131528,43.15,75444.44,9.2,-0.43281,0.00013,27.18064]
[1776580137105,43.15,75445.13,9.2,-0.43272,0.00013,27.17984]
[1776580142143,43.15,75445.18,9.2,-0.43271,0.00013,27.17979]
[1776580147440,43.16,75444.32,9.2,-0.43283,0.00013,27.18082]
[1776580153220,43.16,75446.29,9.2,-0.43257,0.00013,27.17851]
[1776580158255,43.16,75446.58,9.2,-0.43253,0.00013,27.17819]
[1776580163290,43.16,75445.5,9.2,-0.43268,0.00013,27.17949]
[1776580172353,43.16,75442.84,9.2,-0.43303,0.00013,27.17951]
[1776580177388,43.16,75442.93,9.2,-0.43302,0.00013,27.17941]
[1776580183430,43.16,75443.07,9.2,-0.433,0.00013,27.17926]
[1776580190479,43.16,75443.11,9.2,-0.43299,0.00013,27.17923]
[1776580195514,43.17,75443.14,9.2,-0.43299,0.00013,27.17921]
[1776580200551,43.17,75442.75,9.2,-0.43304,0.00013,27.17968]
[1776580211636,43.17,75445.94,9.2,-0.43263,0.00013,27.17595]
[1776580216101,43.17,75445.94,9.2,-0.43263,0.00013,27.17595]
[1776580220700,43.17,75454.21,9.2,-0.43154,0.00013,27.16607]
[1776580223440,43.17,75455.65,9.2,-0.43135,0.00013,27.16434]
[1776580223653,43.17,75455.65,9.2,-0.43135,0.00013,27.16434]
[1776580224672,43.17,75457.88,9.2,-0.43106,0.00013,27.16163]
[1776580230770,43.18,75463.92,9.2,-0.43027,0.00013,27.15428]
[1776580236816,43.18,75466.22,9.2,-0.42997,0.00013,27.14836]
[1776580241852,43.19,75466.72,9.2,-0.42991,0.00013,27.1478]
[1776580246887,43.19,75467.31,9.2,-0.42983,0.00013,27.14713]
[1776580251922,43.2,75467.81,9.2,-0.42977,0.00013,27.14657]
[1776580256957,43.2,75467.56,9.2,-0.42981,0.00013,27.14695]
[1776580261992,43.2,75467.31,9.2,-0.42985,0.00013,27.14732]
[1776580267028,43.21,75468.17,9.2,-0.42974,0.00013,27.14631]
[1776580272062,43.21,75470.19,9.2,-0.42948,0.00013,27.14385]
[1776580277099,43.22,75472.91,9.2,-0.42913,0.00013,27.1405]
[1776580282134,43.22,75473.7,9.2,-0.42903,0.00013,27.13957]
[1776580287763,43.23,75473.8,9.2,-0.42902,0.00013,27.13951]
[1776580287780,43.23,75473.8,9.2,-0.42902,0.00013,27.13951]
[1776580288412,43.23,75482.34,9.2,-0.4279,0.00013,27.12863]
[1776580289991,43.23,75482.34,9.2,-0.4279,0.00013,27.12863]
[1776580294104,43.24,75491.24,9.2,-0.42674,0.00013,27.11398]
[1776580298019,43.24,75490.69,9.2,-0.42682,0.00013,27.11477]
[1776580298066,43.24,75491.17,9.2,-0.42676,0.00013,27.11419]
[1776580299780,43.24,75492.5,9.2,-0.42658,0.00013,27.11243]
[1776580300134,43.24,75492.85,9.2,-0.42654,0.00013,27.11201]
[1776580300210,43.24,75492.85,9.2,-0.42654,0.00013,27.11201]
[1776580300261,43.24,75491.21,9.2,-0.42675,0.00013,27.11417]
[1776580302275,43.25,75483.65,9.2,-0.42775,0.00013,27.12407]
[1776580307310,43.25,75481.88,9.2,-0.42799,0.00013,27.12643]
[1776580313356,43.26,75481.2,9.2,-0.42808,0.00013,27.12739]
[1776580321173,43.26,75481.26,9.2,-0.42808,0.00013,27.12737]
[1776580321442,43.26,75481.26,9.2,-0.42808,0.00013,27.12737]
[1776580321443,43.26,75481.26,9.2,-0.42808,0.00013,27.12737]
[1776580321546,43.26,75481.26,9.2,-0.42808,0.00013,27.12737]
[1776580322419,43.26,75472.37,9.2,-0.42925,0.00013,27.13874]
[1776580328461,43.27,75475.04,9.2,-0.42891,0.00013,27.13543]
[1776580330020,43.27,75475.04,9.2,-0.42891,0.00013,27.13543]
[1776580336516,43.27,75473.57,9.2,-0.42911,0.00013,27.13737]
[1776580341551,43.28,75473.67,9.2,-0.4291,0.00013,27.13729]
[1776580347594,43.28,75473.64,9.2,-0.42911,0.00013,27.13739]
[1776580353108,43.28,75473.71,9.2,-0.4291,0.00013,27.13732]
[1776580353111,43.28,75473.71,9.2,-0.4291,0.00013,27.13732]
[1776580354178,43.28,75480.8,9.2,-0.42817,0.00013,27.12519]
[1776580362700,43.29,75475.12,9.2,-0.42892,0.00013,27.13254]
[1776580366673,43.29,75473.8,9.2,-0.4291,0.00013,27.13424]
[1776580366776,43.29,75473.8,9.2,-0.4291,0.00013,27.13424]
[1776580367735,43.29,75466.14,9.2,-0.4301,0.00013,27.14383]
[1776580372770,43.3,75463.03,9.2,-0.43051,0.00013,27.14769]
[1776580374611,43.3,75463.03,9.2,-0.43051,0.00013,27.14769]
[1776580378812,43.3,75471.4,9.2,-0.42942,0.00013,27.13733]
[1776580383847,43.3,75474.28,9.2,-0.42904,0.00013,27.13375]
[1776580388969,43.3,75474.62,9.2,-0.429,0.00013,27.13337]
[1776580395249,43.31,75474.99,9.2,-0.42896,0.00013,27.13297]
[1776580395263,43.31,75474.99,9.2,-0.42896,0.00013,27.13297]
[1776580400967,43.31,75485.95,9.2,-0.42753,0.00013,27.11905]
[1776580402398,43.32,75486.03,9.2,-0.42752,0.00013,27.11898]
[1776580405913,43.32,75490.53,9.2,-0.42694,0.00013,27.11317]
[1776580406164,43.32,75490.53,9.2,-0.42694,0.00013,27.11317]
[1776580406199,43.32,75494.23,9.2,-0.42645,0.00013,27.10833]
[1776580406524,43.32,75494.23,9.2,-0.42645,0.00013,27.10833]
[1776580407013,43.32,75502.91,9.2,-0.42532,0.00013,27.09677]
[1776580407238,43.32,75502.91,9.2,-0.42532,0.00013,27.09677]
[1776580407303,43.32,75502.91,9.2,-0.42532,0.00013,27.09677]
[1776580408020,43.32,75498.85,9.2,-0.42585,0.00013,27.10223]
[1776580413055,43.33,75495.37,9.2,-0.42631,0.00013,27.1038]
[1776580413503,43.33,75495.37,9.2,-0.42631,0.00013,27.1038]
[1776580414384,43.33,75495.26,9.2,-0.42632,0.00013,27.10397]
[1776580415435,43.33,75495.4,9.2,-0.42631,0.00013,27.1038]
[1776580416076,43.33,75487.83,9.2,-0.4273,0.00013,27.11375]
[1776580419964,43.34,75485.4,9.2,-0.42762,0.00013,27.11694]
[1776580420112,43.34,75488.41,9.2,-0.42723,0.00013,27.11305]
[1776580425140,43.34,75493.99,9.2,-0.4265,0.00013,27.10581]
[1776580427154,43.34,75500.57,9.2,-0.42565,0.00013,27.09711]
[1776580432189,43.35,75498.89,9.2,-0.42587,0.00013,27.09944]
[1776580437224,43.35,75494.8,9.2,-0.42641,0.00013,27.10493]
[1776580442260,43.35,75497.95,9.2,-0.426,0.00013,27.10082]
[1776580447294,43.36,75495.65,9.2,-0.42631,0.00013,27.10393]
[1776580457363,43.36,75495.75,9.2,-0.42631,0.00013,27.1039]
[1776580462399,43.37,75495.86,9.2,-0.42629,0.00013,27.1038]
[1776580467772,43.37,75495.37,9.2,-0.42636,0.00013,27.10448]
[1776580474236,43.37,75494.83,9.2,-0.42643,0.00013,27.10208]
[1776580484556,43.37,75497.49,9.2,-0.42607,0.00013,27.09848]
[1776580495634,43.36,75497.08,9.2,-0.42612,0.00013,27.09894]
[1776580501677,43.36,75497.5,9.2,-0.42606,0.00013,27.09833]
[1776580506712,43.36,75499.37,9.2,-0.42581,0.00013,27.0958]
[1776580509685,43.36,75499.06,9.2,-0.42585,0.00013,27.09619]
[1776580511407,43.35,75499.06,9.2,-0.42585,0.00013,27.09618]
[1776580511412,43.35,75499.06,9.2,-0.42585,0.00013,27.09618]
[1776580511747,43.35,75501.79,9.2,-0.42549,0.00013,27.09252]
[1776580513955,43.35,75505.51,9.2,-0.42501,0.00013,27.08749]
[1776580514277,43.35,75505.51,9.2,-0.42501,0.00013,27.08749]
[1776580515053,43.35,75505.98,9.2,-0.42494,0.00013,27.08683]
[1776580515068,43.35,75505.98,9.2,-0.42494,0.00013,27.08683]
[1776580521817,43.34,75504.68,9.2,-0.4251,0.00013,27.08837]
[1776580527859,43.33,75505.55,9.2,-0.42497,0.00013,27.08703]
[1776580529536,43.33,75504.96,9.2,-0.42504,0.00013,27.0878]
[1776580529701,43.33,75504.96,9.2,-0.42504,0.00013,27.0878]
[1776580529872,43.33,75504.57,9.2,-0.42509,0.00013,27.0883]
[1776580535915,43.32,75499.96,9.2,-0.42568,0.00013,27.09118]
[1776580540950,43.31,75500.1,9.2,-0.42565,0.00013,27.09087]
[1776580541351,43.31,75500.1,9.2,-0.42565,0.00013,27.09087]
[1776580546992,43.3,75499.96,9.2,-0.42566,0.00013,27.09092]
[1776580551596,43.3,75499.6,9.2,-0.4257,0.00013,27.09133]
[1776580552451,43.3,75499.6,9.2,-0.4257,0.00013,27.09129]
[1776580555298,43.29,75499.86,9.2,-0.42566,0.00013,27.09089]
[1776580556057,43.29,75501.07,9.2,-0.4255,0.00013,27.08923]
[1776580558211,43.29,75501.45,9.2,-0.42545,0.00013,27.08869]
[1776580563500,43.28,75503.8,9.2,-0.42513,0.00013,27.08539]
[1776580563504,43.28,75503.8,9.2,-0.42513,0.00013,27.08539]
[1776580570155,43.27,75505.12,9.2,-0.42494,0.00013,27.08343]
[1776580576197,43.26,75504.55,9.2,-0.42501,0.00013,27.08407]
[1776580581233,43.26,75503.28,9.2,-0.42516,0.00013,27.08569]
[1776580585538,43.25,75503.32,9.2,-0.42515,0.00013,27.08555]
[1776580587602,43.25,75503.53,9.2,-0.42512,0.00013,27.08522]
[1776580591723,43.25,75503.67,9.2,-0.42509,0.00013,27.08179]
[1776580595843,43.24,75503.71,9.2,-0.42508,0.00013,27.08165]
[1776580601373,43.24,75498.6,9.2,-0.42574,0.00013,27.08842]
[1776580602094,43.24,75498.6,9.2,-0.42574,0.00013,27.08842]
[1776580602110,43.24,75498.6,9.2,-0.42574,0.00013,27.08842]
[1776580602136,43.24,75498.6,9.2,-0.42574,0.00013,27.08842]
[1776580602380,43.23,75498.57,9.2,-0.42574,0.00013,27.08845]
[1776580606866,43.23,75497.68,9.2,-0.42585,0.00013,27.08956]
[1776580608617,43.23,75497.47,9.2,-0.42588,0.00013,27.08983]
[1776580608718,43.23,75497.47,9.2,-0.42588,0.00013,27.08983]
[1776580617100,43.23,75494.36,9.2,-0.42629,0.00013,27.09392]
[1776580617353,43.23,75494.36,9.2,-0.42629,0.00013,27.09392]
[1776580617413,43.22,75492.66,9.2,-0.4265,0.00013,27.0961]
[1776580622519,43.22,75497.23,9.2,-0.4259,0.00013,27.08996]
[1776580627555,43.21,75497.19,9.2,-0.4259,0.00013,27.08995]
[1776580628976,43.21,75497.19,9.2,-0.4259,0.00013,27.08995]
[1776580629014,43.21,75496.7,9.2,-0.42596,0.00013,27.09059]
[1776580634604,43.21,75496.84,9.2,-0.42594,0.00013,27.09032]
[1776580639638,43.21,75496.2,9.2,-0.42602,0.00013,27.09112]
[1776580644182,43.2,75496.23,9.2,-0.42601,0.00013,27.09104]
[1776580644283,43.2,75496.23,9.2,-0.42601,0.00013,27.09101]
[1776580649710,43.2,75497.52,9.2,-0.42583,0.00013,27.08923]
[1776580654745,43.2,75497.76,9.2,-0.42579,0.00013,27.08569]
[1776580664816,43.19,75497.64,9.2,-0.4258,0.00013,27.08573]
[1776580669851,43.19,75501.01,9.2,-0.42535,0.00013,27.08115]
[1776580674103,43.18,75501.49,9.2,-0.42529,0.00013,27.08049]
[1776580676642,43.18,75504.28,9.2,-0.42492,0.00013,27.07668]
[1776580677776,43.18,75504.5,9.2,-0.42489,0.00013,27.07636]
[1776580678052,43.18,75504.5,9.2,-0.42489,0.00013,27.07636]
[1776580679921,43.18,75513.15,9.2,-0.42375,0.00013,27.06443]
[1776580684955,43.18,75514.12,9.2,-0.42362,0.00013,27.06302]
[1776580687145,43.18,75514.99,9.2,-0.4235,0.00013,27.0618]
[1776580690659,43.17,75508.6,9.2,-0.42434,0.00013,27.07058]
[1776580694778,43.17,75509.26,9.2,-0.42425,0.00013,27.06963]
[1776580700068,43.16,75506.99,9.2,-0.42454,0.00013,27.07265]
[1776580708124,43.16,75507.75,9.2,-0.42443,0.00013,27.0715]
[1776580712936,43.16,75508.51,9.2,-0.42432,0.00013,27.06724]
[1776580718193,43.15,75508.61,9.2,-0.4243,0.00013,27.06704]
[1776580725243,43.15,75509.92,9.2,-0.42412,0.00013,27.06516]
[1776580731285,43.14,75511.92,9.2,-0.42386,0.00013,27.06234]
[1776580737327,43.14,75512.31,9.2,-0.4238,0.00013,27.06175]
[1776580742362,43.14,75508.65,9.2,-0.42428,0.00013,27.06675]
[1776580747397,43.14,75514.48,9.2,-0.42351,0.00013,27.05863]
[1776580752409,43.14,75514.13,9.2,-0.42355,0.00013,27.05909]
[1776580754523,43.13,75514.7,9.2,-0.42348,0.00013,27.05828]
[1776580764516,43.13,75514.68,9.2,-0.42347,0.00013,27.05823]
[1776580766449,43.13,75513.42,9.2,-0.42364,0.00013,27.05998]
[1776580766772,43.13,75512.19,9.2,-0.4238,0.00013,27.06168]
[1776580774586,43.12,75507.46,9.2,-0.42441,0.00013,27.06495]
[1776580776513,43.12,75507.46,9.2,-0.42441,0.00013,27.06495]
[1776580776596,43.12,75507.19,9.2,-0.42444,0.00013,27.06529]
[1776580776734,43.12,75507.19,9.2,-0.42444,0.00013,27.06529]
[1776580777607,43.12,75499.76,9.2,-0.42542,0.00013,27.0754]
[1776580779876,43.12,75498.99,9.2,-0.42552,0.00013,27.07642]
[1776580780051,43.12,75498.99,9.2,-0.42552,0.00013,27.07642]
[1776580780378,43.12,75498.99,9.2,-0.42552,0.00013,27.07642]
[1776580780455,43.12,75498.99,9.2,-0.42552,0.00013,27.07642]
[1776580780534,43.12,75498.99,9.2,-0.42552,0.00013,27.07642]
[1776580780580,43.12,75498.99,9.2,-0.42552,0.00013,27.07642]
[1776580780556,43.12,75498.36,9.2,-0.4256,0.00013,27.07725]
[1776580780783,43.12,75498.36,9.2,-0.4256,0.00013,27.07725]
[1776580781058,43.12,75498.36,9.2,-0.4256,0.00013,27.07725]
[1776580781120,43.12,75489.54,9.2,-0.42676,0.00013,27.08901]
[1776580782107,43.12,75482.37,9.2,-0.4277,0.00013,27.09838]
[1776580782829,43.12,75482.37,9.2,-0.4277,0.00013,27.09838]
[1776580782869,43.12,75482.37,9.2,-0.4277,0.00013,27.09838]
[1776580782975,43.12,75482.37,9.2,-0.4277,0.00013,27.09838]
[1776580783002,43.12,75482.23,9.2,-0.42772,0.00013,27.09855]
[1776580783650,43.12,75488.48,9.2,-0.42689,0.00013,27.09035]
[1776580784619,43.12,75488.48,9.2,-0.42689,0.00013,27.09035]
[1776580784696,43.12,75488.48,9.2,-0.42689,0.00013,27.09035]
[1776580790603,43.11,75488.22,9.2,-0.42692,0.00013,27.09064]
[1776580790627,43.11,75488.26,9.2,-0.42692,0.00013,27.09056]
[1776580799312,43.11,75489.45,9.2,-0.42675,0.00013,27.08892]
[1776580799413,43.1,75489.45,9.2,-0.42675,0.00013,27.08885]
[1776580804797,43.1,75488.89,9.2,-0.42682,0.00013,27.08954]
[1776580808065,43.1,75488.49,9.2,-0.42687,0.00013,27.09005]
[1776580814868,43.1,75488.15,9.2,-0.42691,0.00013,27.09044]
[1776580818746,43.09,75491.69,9.2,-0.42644,0.00013,27.08574]
[1776580826612,43.09,75494.32,9.2,-0.42609,0.00013,27.08221]
[1776580826713,43.09,75494.32,9.2,-0.42609,0.00013,27.0822]
[1776580831988,43.09,75496.04,9.2,-0.42586,0.00013,27.07672]
[1776580832838,43.09,75496.04,9.2,-0.42586,0.00013,27.07672]
[1776580832995,43.09,75495.07,9.2,-0.42599,0.00013,27.07801]
[1776580838030,43.09,75489.5,9.2,-0.42672,0.00013,27.0854]
[1776580843102,43.09,75489.59,9.2,-0.4267,0.00013,27.08525]
[1776580851121,43.09,75489.46,9.2,-0.42672,0.00013,27.08542]
[1776580860923,43.09,75490.84,9.2,-0.42654,0.00013,27.0836]
[1776580861637,43.09,75490.84,9.2,-0.42654,0.00013,27.0836]
[1776580861644,43.09,75490.84,9.2,-0.42654,0.00013,27.0836]
[1776580861671,43.09,75491.75,9.2,-0.42642,0.00013,27.08239]
[1776580867233,43.09,75494.46,9.2,-0.42606,0.00013,27.07876]
[1776580870524,43.09,75494.63,9.2,-0.42604,0.00013,27.07852]
[1776580873151,43.09,75494.67,9.2,-0.42603,0.00013,27.07846]
[1776580877092,43.09,75494.49,9.2,-0.42605,0.00013,27.07869]
[1776580877304,43.09,75494.2,9.2,-0.42609,0.00013,27.07907]
[1776580879106,43.08,75493.85,9.2,-0.42614,0.00013,27.07952]
[1776580889387,43.08,75493.67,9.2,-0.42615,0.00013,27.07961]
[1776580896437,43.07,75493.62,9.2,-0.42614,0.00013,27.07642]
[1776580906753,43.07,75493.97,9.2,-0.42609,0.00013,27.07591]
[1776580919599,43.05,75493.97,9.2,-0.42607,0.00013,27.07559]
[1776580927656,43.04,75494.74,9.2,-0.42596,0.00013,27.07443]
[1776580932691,43.04,75495.4,9.2,-0.42586,0.00013,27.07347]
[1776580933993,43.04,75495.19,9.2,-0.42589,0.00013,27.07373]
[1776580936719,43.04,75495.05,9.2,-0.42591,0.00013,27.07392]
[1776580937295,43.04,75495.05,9.2,-0.42591,0.00013,27.07392]
[1776580937726,43.04,75494.65,9.2,-0.42596,0.00013,27.07444]
[1776580948584,43.04,75494.65,9.2,-0.42596,0.00013,27.07444]
[1776580948685,43.03,75494.65,9.2,-0.42595,0.00013,27.0743]
[1776580958873,43.03,75494.65,9.2,-0.42594,0.00013,27.07113]
[1776580963908,43.03,75494.75,9.2,-0.42593,0.00013,27.07099]
[1776580969950,43.03,75494.87,9.2,-0.42591,0.00013,27.07082]
[1776580971897,43.03,75494.83,9.2,-0.42592,0.00013,27.07087]
[1776580972055,43.03,75494.83,9.2,-0.42592,0.00013,27.07087]
[1776580972074,43.03,75494.83,9.2,-0.42592,0.00013,27.07087]
[1776580972156,43.03,75494.75,9.2,-0.42593,0.00013,27.07098]
[1776580975454,43.02,75490.54,9.2,-0.42648,0.00013,27.07658]
[1776580976479,43.02,75490.47,9.2,-0.42649,0.00013,27.07665]
[1776580983043,43.02,75484.87,9.2,-0.42723,0.00013,27.08404]
[1776580990092,43.02,75484.45,9.2,-0.42728,0.00013,27.08459]
[1776580995127,43.02,75483.82,9.2,-0.42736,0.00013,27.08542]
[1776581002175,43.02,75484.1,9.2,-0.42733,0.00013,27.08505]
[1776581007211,43.02,75483.44,9.2,-0.42742,0.00013,27.08592]
[1776581008130,43.02,75483.44,9.2,-0.42742,0.00013,27.08592]
[1776581012246,43.02,75491.23,9.2,-0.42638,0.00013,27.07246]
[1776581018288,43.02,75491.18,9.2,-0.42639,0.00013,27.07253]
[1776581026931,43.02,75491.15,9.2,-0.42639,0.00013,27.07257]
[1776581036414,43.02,75490.71,9.2,-0.42645,0.00013,27.07318]
[1776581038739,43.02,75490.65,9.2,-0.42646,0.00013,27.07326]
[1776581040316,43.02,75487.66,9.2,-0.42685,0.00013,27.07722]
[1776581040442,43.02,75487.66,9.2,-0.42685,0.00013,27.07722]
[1776581040515,43.02,75485.13,9.2,-0.42719,0.00013,27.08058]
[1776581041449,43.03,75478.17,9.2,-0.42811,0.00013,27.08968]
[1776581047497,43.03,75477.34,9.2,-0.42823,0.00013,27.09086]
[1776581051525,43.04,75465.68,9.2,-0.42978,0.00013,27.10577]
[1776581053539,43.04,75459.5,9.2,-0.43059,0.00013,27.1135]
[1776581058574,43.04,75459.89,9.2,-0.43055,0.00013,27.11306]
[1776581063611,43.05,75459.82,9.2,-0.43056,0.00013,27.1132]
[1776581064114,43.05,75459.82,9.2,-0.43056,0.00013,27.1132]
[1776581069653,43.05,75459.57,9.2,-0.4306,0.00013,27.11357]
[1776581072755,43.05,75459.54,9.2,-0.4306,0.00013,27.11047]
[1776581078032,43.06,75457.97,9.2,-0.43081,0.00013,27.11249]
[1776581084757,43.06,75458.12,9.2,-0.4308,0.00013,27.11237]
[1776581089793,43.06,75456.75,9.2,-0.43098,0.00013,27.11411]
[1776581094837,43.07,75456.89,9.2,-0.43097,0.00013,27.11398]
[1776581099871,43.07,75462.1,9.2,-0.43028,0.00013,27.10761]
[1776581104907,43.08,75462.06,9.2,-0.4303,0.00013,27.10772]
[1776581109942,43.08,75461.81,9.2,-0.43033,0.00013,27.1081]
[1776581115983,43.09,75461.77,9.2,-0.43035,0.00013,27.10823]
[1776581126923,43.09,75461.74,9.2,-0.43035,0.00013,27.10833]
[1776581127148,43.09,75461.74,9.2,-0.43035,0.00013,27.10833]
[1776581127226,43.1,75454.74,9.2,-0.43129,0.00013,27.11703]
[1776581130117,43.1,75450.01,9.2,-0.43191,0.00013,27.12278]
[1776581137960,43.1,75448.71,9.2,-0.43209,0.00013,27.12125]
[1776581137961,43.1,75448.71,9.2,-0.43209,0.00013,27.12125]
[1776581139799,43.1,75448.6,9.2,-0.4321,0.00013,27.12139]
[1776581140108,43.1,75448.52,9.2,-0.43211,0.00013,27.1215]
[1776581142551,43.1,75448.52,9.2,-0.43211,0.00013,27.1215]
[1776581143061,43.1,75448.29,9.2,-0.43214,0.00013,27.12179]
[1776581143531,43.1,75448.29,9.2,-0.43214,0.00013,27.12179]
[1776581150253,43.11,75447.16,9.2,-0.4323,0.00013,27.12318]
[1776581150254,43.11,75447.16,9.2,-0.4323,0.00013,27.12318]
[1776581156266,43.11,75448.03,9.2,-0.43219,0.00013,27.12219]
[1776581161332,43.11,75448.25,9.2,-0.43216,0.00013,27.12195]
[1776581162466,43.11,75448.25,9.2,-0.43216,0.00013,27.12196]
[1776581168350,43.12,75448.1,9.2,-0.43218,0.00013,27.12218]
[1776581173385,43.12,75448.0,9.2,-0.4322,0.00013,27.12233]
[1776581178420,43.12,75448.03,9.2,-0.4322,0.00013,27.12232]
[1776581183455,43.12,75448.25,9.2,-0.43217,0.00013,27.12208]
[1776581189497,43.12,75448.53,9.2,-0.43214,0.00013,27.12177]
[1776581196546,43.13,75450.36,9.2,-0.43189,0.00013,27.11646]
[1776581201581,43.13,75450.04,9.2,-0.43194,0.00013,27.11687]
[1776581206616,43.13,75450.0,9.2,-0.43194,0.00013,27.11694]
[1776581213939,43.13,75449.79,9.2,-0.43197,0.00013,27.11722]
[1776581219717,43.13,75449.43,9.2,-0.43202,0.00013,27.1177]
[1776581225760,43.14,75449.76,9.2,-0.43198,0.00013,27.11733]
[1776581230794,43.14,75451.15,9.2,-0.4318,0.00013,27.11568]
[1776581238851,43.14,75451.18,9.2,-0.4318,0.00013,27.11569]
[1776581240123,43.14,75451.19,9.2,-0.4318,0.00013,27.11569]
[1776581241307,43.14,75453.72,9.2,-0.43147,0.00013,27.11263]
[1776581246873,43.14,75454.65,9.2,-0.43135,0.00013,27.11154]
[1776581251942,43.15,75455.53,9.2,-0.43123,0.00013,27.10736]
[1776581256977,43.15,75453.6,9.2,-0.43149,0.00013,27.10974]
[1776581265033,43.15,75454.31,9.2,-0.4314,0.00013,27.10893]
[1776581270069,43.16,75454.11,9.2,-0.43143,0.00013,27.10921]
[1776581275104,43.16,75454.29,9.2,-0.43141,0.00013,27.10902]
[1776581283159,43.16,75453.66,9.2,-0.43149,0.00013,27.10983]
[1776581293231,43.17,75453.75,9.2,-0.43149,0.00013,27.10978]
[1776581299275,43.17,75453.63,9.2,-0.4315,0.00013,27.10995]
[1776581304309,43.17,75453.63,9.2,-0.43151,0.00013,27.10998]
[1776581312917,43.17,75453.82,9.2,-0.43148,0.00013,27.10976]
[1776581312958,43.17,75453.82,9.2,-0.43148,0.00013,27.10976]
[1776581314030,43.17,75453.82,9.2,-0.43148,0.00013,27.10663]
[1776581314037,43.17,75446.6,9.2,-0.43243,0.00013,27.11531]
[1776581319762,43.17,75448.05,9.2,-0.43224,0.00013,27.11359]
[1776581325457,43.17,75447.93,9.2,-0.43226,0.00013,27.11375]
[1776581330492,43.18,75445.5,9.2,-0.43258,0.00013,27.11665]
[1776581335187,43.18,75445.12,9.2,-0.43263,0.00013,27.11711]
[1776581337994,43.18,75444.85,9.2,-0.43267,0.00013,27.11743]
[1776581343475,43.18,75443.66,9.2,-0.43282,0.00013,27.11884]
[1776581345179,43.18,75439.97,9.2,-0.43331,0.00013,27.12318]
[1776581350632,43.17,75435.82,9.2,-0.43386,0.00013,27.128]
[1776581360701,43.17,75436.36,9.2,-0.43378,0.00013,27.12733]
[1776581362319,43.17,75438.27,9.2,-0.43353,0.00013,27.1251]
[1776581364377,43.17,75438.14,9.2,-0.43355,0.00013,27.12525]
[1776581368499,43.17,75439.03,9.2,-0.43343,0.00013,27.12419]
[1776581370555,43.17,75439.52,9.2,-0.43336,0.00013,27.12361]
[1776581372016,43.17,75439.52,9.2,-0.43336,0.00013,27.1236]
[1776581375464,43.17,75441.42,9.2,-0.4331,0.00013,27.1182]
[1776581381849,43.17,75445.57,9.2,-0.43255,0.00013,27.11327]
[1776581387034,43.16,75445.57,9.2,-0.43255,0.00013,27.11326]
[1776581393934,43.16,75446.0,9.2,-0.43249,0.00013,27.11274]
[1776581400102,43.16,75446.0,9.2,-0.43249,0.00013,27.11273]
[1776581401849,43.16,75446.0,9.2,-0.43249,0.00013,27.11273]
[1776581403201,43.16,75446.0,9.2,-0.43249,0.00013,27.11272]
[1776581415084,43.16,75446.04,9.2,-0.43249,0.00013,27.11266]
[1776581423140,43.16,75446.23,9.2,-0.43246,0.00013,27.11243]
[1776581433210,43.16,75446.23,9.2,-0.43246,0.00013,27.10927]
[1776581438245,43.16,75446.23,9.2,-0.43246,0.00013,27.10927]
[1776581448317,43.16,75446.53,9.2,-0.43242,0.00013,27.10892]
[1776581451962,43.16,75446.53,9.2,-0.43242,0.00013,27.10892]
[1776581452691,43.16,75449.05,9.2,-0.43208,0.00013,27.10591]
[1776581452737,43.16,75449.05,9.2,-0.43208,0.00013,27.10591]
[1776581452747,43.16,75455.35,9.2,-0.43125,0.00013,27.09829]
[1776581459392,43.16,75460.84,9.2,-0.43053,0.00013,27.09162]
[1776581464427,43.17,75460.63,9.2,-0.43056,0.00013,27.09192]
[1776581469462,43.17,75460.65,9.2,-0.43056,0.00013,27.09194]
[1776581470746,43.17,75460.65,9.2,-0.43056,0.00013,27.09194]
[1776581472231,43.17,75461.05,9.2,-0.43051,0.00013,27.09146]
[1776581480107,43.18,75461.12,9.2,-0.43051,0.00013,27.09146]
[1776581487590,43.18,75461.28,9.2,-0.4305,0.00013,27.09136]
[1776581492625,43.19,75461.28,9.2,-0.4305,0.00013,27.08827]
[1776581498667,43.19,75460.64,9.2,-0.43059,0.00013,27.08913]
[1776581503793,43.2,75461.31,9.2,-0.4305,0.00013,27.08836]
[1776581506429,43.2,75450.92,9.2,-0.43188,0.00013,27.10104]
[1776581514779,43.2,75450.47,9.2,-0.43194,0.00013,27.10164]
[1776581519815,43.21,75449.37,9.2,-0.43209,0.00013,27.10299]
[1776581522629,43.21,75449.17,9.2,-0.43212,0.00013,27.10324]
[1776581522853,43.21,75449.17,9.2,-0.43212,0.00013,27.10324]
[1776581523844,43.21,75440.2,9.2,-0.4333,0.00013,27.11387]
[1776581524983,43.21,75440.2,9.2,-0.4333,0.00013,27.11387]
[1776581527540,43.21,75437.98,9.2,-0.43359,0.00013,27.11646]
[1776581535932,43.21,75441.09,9.2,-0.43318,0.00013,27.11283]
[1776581549022,43.21,75441.13,9.2,-0.43318,0.00013,27.11279]
[1776581550150,43.21,75441.13,9.2,-0.43318,0.00013,27.11279]
[1776581551272,43.21,75441.13,9.2,-0.43318,0.00013,27.11279]
[1776581557079,43.21,75441.09,9.2,-0.43318,0.00013,27.10968]
[1776581562114,43.21,75440.81,9.2,-0.43322,0.00013,27.11001]
[1776581572185,43.21,75441.42,9.2,-0.43313,0.00013,27.10929]
[1776581584269,43.21,75441.14,9.2,-0.43317,0.00013,27.10961]
[1776581585553,43.21,75441.5,9.2,-0.43312,0.00013,27.10919]
[1776581592774,43.21,75441.57,9.2,-0.43311,0.00013,27.1091]
[1776581598367,43.21,75441.34,9.2,-0.43314,0.00013,27.10937]
[1776581607430,43.21,75441.5,9.2,-0.43312,0.00013,27.10917]
[1776581616493,43.21,75441.37,9.2,-0.43313,0.00013,27.10616]
[1776581622536,43.21,75439.88,9.2,-0.43333,0.00013,27.1079]
[1776581627571,43.2,75438.23,9.2,-0.43355,0.00013,27.10982]
[1776581632605,43.2,75438.44,9.2,-0.43352,0.00013,27.10956]
[1776581640661,43.2,75438.05,9.2,-0.43357,0.00013,27.11]
[1776581648718,43.2,75438.05,9.2,-0.43357,0.00013,27.10999]
[1776581656774,43.2,75440.27,9.2,-0.43327,0.00013,27.10739]
[1776581661813,43.2,75440.27,9.2,-0.43327,0.00013,27.10738]
[1776581668861,43.2,75440.27,9.2,-0.43327,0.00013,27.10738]
[1776581673897,43.2,75440.38,9.2,-0.43325,0.00013,27.10409]
[1776581678933,43.2,75439.38,9.2,-0.43338,0.00013,27.10525]
[1776581683968,43.2,75438.86,9.2,-0.43345,0.00013,27.10585]
[1776581690010,43.2,75437.31,9.2,-0.43365,0.00013,27.10764]
[1776581695046,43.2,75437.32,9.2,-0.43365,0.00013,27.10762]
[1776581702095,43.2,75437.31,9.2,-0.43365,0.00013,27.10761]
[1776581711158,43.19,75437.08,9.2,-0.43368,0.00013,27.10786]
[1776581715092,43.19,75437.11,9.2,-0.43368,0.00013,27.10782]
[1776581723242,43.19,75434.22,9.2,-0.43406,0.00013,27.11115]
[1776581728276,43.19,75434.31,9.2,-0.43404,0.00013,27.11103]
[1776581736333,43.19,75432.65,9.2,-0.43426,0.00013,27.10976]
[1776581741368,43.19,75432.62,9.2,-0.43426,0.00013,27.10978]
[1776581753452,43.19,75432.59,9.2,-0.43426,0.00013,27.10978]
[1776581761508,43.18,75432.18,9.2,-0.43431,0.00013,27.11023]
[1776581766543,43.18,75427.45,9.2,-0.43494,0.00013,27.11561]
[1776581773593,43.18,75426.94,9.2,-0.435,0.00013,27.11615]
[1776581776554,43.18,75426.94,9.2,-0.435,0.00013,27.11615]
[1776581778627,43.18,75420.09,9.2,-0.4359,0.00013,27.12382]
[1776581783663,43.18,75419.81,9.2,-0.43594,0.00013,27.12411]
[1776581784984,43.18,75419.81,9.2,-0.43594,0.00013,27.12411]
[1776581786338,43.18,75419.81,9.2,-0.43594,0.00013,27.12411]
[1776581792726,43.17,75419.23,9.2,-0.436,0.00013,27.12153]
[1776581801354,43.17,75419.49,9.2,-0.43597,0.00013,27.12122]
[1776581815887,43.16,75419.78,9.2,-0.43592,0.00013,27.12076]
[1776581822660,43.16,75419.7,9.2,-0.43593,0.00013,27.12084]
[1776581828979,43.15,75417.65,9.2,-0.43619,0.00013,27.12305]
[1776581831091,43.15,75417.15,9.2,-0.43626,0.00013,27.12359]
[1776581845091,43.14,75416.95,9.2,-0.43627,0.00013,27.12366]
[1776581851516,43.14,75417.07,9.2,-0.43625,0.00013,27.12349]
[1776581851538,43.14,75417.07,9.2,-0.43625,0.00013,27.12349]
[1776581851588,43.13,75417.07,9.2,-0.43624,0.00013,27.1203]
[1776581851968,43.13,75417.07,9.2,-0.43624,0.00013,27.1203]
[1776581852589,43.13,75417.07,9.2,-0.43624,0.00013,27.1203]
[1776581852662,43.13,75408.11,9.2,-0.43743,0.00013,27.13008]
[1776581858185,43.13,75414.93,9.2,-0.43653,0.00013,27.12266]
[1776581863220,43.13,75416.01,9.2,-0.43638,0.00013,27.12146]
[1776581869496,43.13,75415.82,9.2,-0.43641,0.00013,27.12166]
[1776581875305,43.13,75415.57,9.2,-0.43644,0.00013,27.12188]
[1776581880340,43.13,75415.03,9.2,-0.43651,0.00013,27.12247]
[1776581885375,43.13,75414.5,9.2,-0.43658,0.00013,27.12306]
[1776581890410,43.13,75414.55,9.2,-0.43657,0.00013,27.12302]
[1776581893854,43.13,75415.54,9.2,-0.43644,0.00013,27.12193]
[1776581899473,43.13,75423.52,9.2,-0.43538,0.00013,27.11304]
[1776581899804,43.13,75423.52,9.2,-0.43538,0.00013,27.11304]
[1776581905514,43.13,75425.82,9.2,-0.43508,0.00013,27.11043]
[1776581911556,43.12,75424.08,9.2,-0.4353,0.00013,27.1092]
[1776581916592,43.12,75424.09,9.2,-0.4353,0.00013,27.10918]
[1776581928676,43.12,75423.91,9.2,-0.43532,0.00013,27.10934]
[1776581933711,43.12,75425.35,9.2,-0.43512,0.00013,27.1077]
[1776581939753,43.12,75425.09,9.2,-0.43516,0.00013,27.10797]
[1776581945795,43.12,75425.23,9.2,-0.43514,0.00013,27.1078]
[1776581950830,43.11,75425.42,9.2,-0.43511,0.00013,27.10757]
[1776581955864,43.11,75425.4,9.2,-0.43511,0.00013,27.10758]
[1776581960901,43.11,75425.51,9.2,-0.4351,0.00013,27.10744]
[1776581965936,43.11,75425.11,9.2,-0.43515,0.00013,27.10788]
[1776581970976,43.11,75425.08,9.2,-0.43515,0.00013,27.1079]
[1776581983061,43.11,75426.07,9.2,-0.43501,0.00013,27.1036]
[1776581989103,43.11,75426.48,9.2,-0.43496,0.00013,27.10312]
[1776581994138,43.11,75426.67,9.2,-0.43493,0.00013,27.10289]
[1776581999964,43.11,75426.69,9.2,-0.43493,0.00013,27.10286]
[1776582000504,43.11,75426.69,9.2,-0.43493,0.00013,27.10286]
[1776582006222,43.1,75425.73,9.2,-0.43505,0.00013,27.10393]
[1776582015285,43.1,75423.02,9.2,-0.43541,0.00013,27.10696]
[1776582018735,43.1,75422.95,9.2,-0.43542,0.00013,27.10704]
[1776582023341,43.1,75429.22,9.2,-0.43458,0.00013,27.0999]
[1776582028376,43.1,75429.19,9.2,-0.43459,0.00013,27.09993]
[1776582033411,43.1,75429.45,9.2,-0.43455,0.00013,27.09647]
[1776582039453,43.1,75427.49,9.2,-0.43481,0.00013,27.09871]
[1776582044488,43.1,75427.57,9.2,-0.4348,0.00013,27.09861]
[1776582049523,43.1,75427.56,9.2,-0.4348,0.00013,27.09862]
[1776582057578,43.1,75427.84,9.2,-0.43476,0.00013,27.09829]
[1776582062614,43.1,75427.51,9.2,-0.4348,0.00013,27.09866]
[1776582066905,43.1,75429.34,9.2,-0.43456,0.00013,27.09657]
[1776582072684,43.1,75423.83,9.2,-0.43529,0.00013,27.10283]
[1776582078727,43.1,75423.91,9.2,-0.43528,0.00013,27.10272]
[1776582083762,43.09,75422.86,9.2,-0.43542,0.00013,27.1039]
[1776582088797,43.09,75423.18,9.2,-0.43537,0.00013,27.10353]
[1776582093832,43.09,75423.88,9.2,-0.43527,0.00013,27.09957]
[1776582102895,43.09,75423.92,9.2,-0.43527,0.00013,27.0995]
[1776582107930,43.09,75423.49,9.2,-0.43532,0.00013,27.09997]
[1776582112069,43.09,75423.27,9.2,-0.43535,0.00013,27.10021]
[1776582112134,43.09,75423.27,9.2,-0.43535,0.00013,27.10021]
[1776582113972,43.09,75416.04,9.2,-0.43631,0.00013,27.10827]
[1776582121024,43.08,75414.02,9.2,-0.43657,0.00013,27.11045]
[1776582125052,43.08,75406.68,9.2,-0.43755,0.00013,27.11842]
[1776582126189,43.08,75406.68,9.2,-0.43755,0.00013,27.11842]
[1776582126289,43.08,75406.07,9.2,-0.43763,0.00013,27.11909]
[1776582130053,43.08,75405.02,9.2,-0.43777,0.00013,27.1202]
[1776582135830,43.08,75404.91,9.2,-0.43778,0.00013,27.12026]
[1776582141164,43.07,75405.32,9.2,-0.43772,0.00013,27.11978]
[1776582146199,43.07,75405.09,9.2,-0.43775,0.00013,27.12001]
[1776582151234,43.07,75405.2,9.2,-0.43772,0.00013,27.11672]
[1776582153212,43.07,75405.31,9.2,-0.43771,0.00013,27.11659]
[1776582153248,43.07,75405.34,9.2,-0.43771,0.00013,27.11656]
[1776582156385,43.07,75410.38,9.2,-0.43704,0.00013,27.11111]
[1776582156591,43.07,75410.42,9.2,-0.43703,0.00013,27.11106]
[1776582162310,43.07,75405.73,9.2,-0.43765,0.00013,27.11616]
[1776582168352,43.07,75405.35,9.2,-0.43771,0.00013,27.11658]
[1776582173388,43.07,75405.97,9.2,-0.43763,0.00013,27.11593]
[1776582178422,43.07,75408.89,9.2,-0.43724,0.00013,27.11278]
[1776582189500,43.07,75409.7,9.2,-0.43713,0.00013,27.11191]
[1776582194535,43.08,75409.45,9.2,-0.43717,0.00013,27.11219]
[1776582199571,43.08,75408.79,9.2,-0.43725,0.00013,27.11291]
[1776582204605,43.08,75408.55,9.2,-0.43729,0.00013,27.11318]
[1776582209640,43.08,75407.98,9.2,-0.43736,0.00013,27.11381]
[1776582214675,43.08,75407.79,9.2,-0.43738,0.00013,27.11087]
[1776582219710,43.08,75405.43,9.2,-0.4377,0.00013,27.11343]
[1776582225752,43.08,75403.67,9.2,-0.43794,0.00013,27.11534]
[1776582231794,43.08,75400.87,9.2,-0.43831,0.00013,27.11835]
[1776582236829,43.09,75398.82,9.2,-0.43858,0.00013,27.12054]
[1776582241169,43.09,75399.46,9.2,-0.4385,0.00013,27.11988]
[1776582242915,43.09,75399.15,9.2,-0.43854,0.00013,27.12021]
[1776582242993,43.09,75399.15,9.2,-0.43854,0.00013,27.12021]
[1776582243001,43.09,75399.19,9.2,-0.43854,0.00013,27.12018]
[1776582247010,43.09,75399.3,9.2,-0.43852,0.00013,27.12007]
[1776582247020,43.09,75399.3,9.2,-0.43852,0.00013,27.12007]
[1776582247403,43.09,75399.33,9.2,-0.43852,0.00013,27.12004]
[1776582247544,43.09,75399.33,9.2,-0.43852,0.00013,27.12004]
[1776582247645,43.09,75399.33,9.2,-0.43852,0.00013,27.12004]
[1776582247769,43.09,75399.33,9.2,-0.43852,0.00013,27.12004]
[1776582247952,43.09,75399.33,9.2,-0.43852,0.00013,27.12004]
[1776582248022,43.09,75376.15,9.2,-0.44161,0.00013,27.14371]
[1776582248538,43.09,75376.15,9.2,-0.44161,0.00013,27.14371]
[1776582248727,43.09,75376.15,9.2,-0.44161,0.00013,27.14371]
[1776582248788,43.09,75376.15,9.2,-0.44161,0.00013,27.14371]
[1776582248913,43.09,75368.24,9.2,-0.44266,0.00013,27.15139]
[1776582254636,43.09,75367.08,9.2,-0.44282,0.00013,27.15253]
[1776582254760,43.09,75367.08,9.2,-0.44282,0.00013,27.15253]
[1776582257755,43.09,75368.79,9.2,-0.44259,0.00013,27.15091]
[1776582259322,43.1,75368.31,9.2,-0.44266,0.00013,27.15138]
[1776582261907,43.1,75368.35,9.2,-0.44265,0.00013,27.15136]
[1776582265917,43.1,75368.24,9.2,-0.44267,0.00013,27.15149]
[1776582269499,43.1,75370.08,9.2,-0.44243,0.00013,27.14974]
[1776582270101,43.1,75370.08,9.2,-0.44243,0.00013,27.14974]
[1776582275106,43.11,75372.42,9.2,-0.44211,0.00013,27.14437]
[1776582280140,43.11,75372.4,9.2,-0.44212,0.00013,27.14443]
[1776582285176,43.12,75371.34,9.2,-0.44227,0.00013,27.1455]
[1776582290211,43.12,75371.41,9.2,-0.44226,0.00013,27.14547]
[1776582295246,43.12,75374.38,9.2,-0.44187,0.00013,27.14261]
[1776582296741,43.12,75374.38,9.2,-0.44187,0.00013,27.14261]
[1776582298131,43.12,75374.88,9.2,-0.4418,0.00013,27.14213]
[1776582298199,43.12,75375.67,9.2,-0.4417,0.00013,27.14137]
[1776582298237,43.12,75375.67,9.2,-0.4417,0.00013,27.14137]
[1776582298253,43.12,75375.67,9.2,-0.4417,0.00013,27.14137]
[1776582298367,43.13,75379.58,9.2,-0.44118,0.00013,27.13751]
[1776582299273,43.13,75388.53,9.2,-0.43999,0.00013,27.12851]
[1776582300192,43.13,75388.53,9.2,-0.43999,0.00013,27.12851]
[1776582300447,43.13,75388.53,9.2,-0.43999,0.00013,27.12851]
[1776582300630,43.13,75388.53,9.2,-0.43999,0.00013,27.12851]
[1776582300866,43.13,75392.2,9.2,-0.4395,0.00013,27.12475]
[1776582302309,43.13,75399.11,9.2,-0.43859,0.00013,27.11755]
[1776582307344,43.13,75399.13,9.2,-0.43858,0.00013,27.11754]
[1776582308429,43.13,75399.13,9.2,-0.43858,0.00013,27.11754]
[1776582308472,43.13,75398.95,9.2,-0.43861,0.00013,27.11773]
[1776582313381,43.13,75399.06,9.2,-0.4386,0.00013,27.11764]
[1776582320436,43.14,75400.37,9.2,-0.43843,0.00013,27.11632]
[1776582326609,43.14,75400.4,9.2,-0.43842,0.00013,27.1163]
[1776582326704,43.14,75400.44,9.2,-0.43842,0.00013,27.1163]
[1776582327993,43.14,75400.44,9.2,-0.43842,0.00013,27.1163]
[1776582328094,43.14,75399.71,9.2,-0.43852,0.00013,27.11709]
[1776582334534,43.15,75399.0,9.2,-0.43861,0.00013,27.11471]
[1776582339568,43.15,75400.65,9.2,-0.4384,0.00013,27.113]
[1776582346618,43.15,75400.74,9.2,-0.43839,0.00013,27.11295]
[1776582351653,43.15,75400.88,9.2,-0.43837,0.00013,27.11283]
[1776582356748,43.16,75400.9,9.2,-0.43837,0.00013,27.11283]
[1776582360616,43.16,75400.18,9.2,-0.43847,0.00013,27.11361]
[1776582360658,43.16,75400.18,9.2,-0.43847,0.00013,27.11361]
[1776582360942,43.16,75400.18,9.2,-0.43847,0.00013,27.11361]
[1776582361156,43.16,75400.18,9.2,-0.43847,0.00013,27.11361]
[1776582361043,43.16,75399.91,9.2,-0.43851,0.00013,27.11392]
[1776582361719,43.16,75399.91,9.2,-0.43851,0.00013,27.11392]
[1776582361724,43.16,75389.08,9.2,-0.43995,0.00013,27.12515]
[1776582362787,43.16,75389.08,9.2,-0.43995,0.00013,27.12515]
[1776582362868,43.16,75381.26,9.2,-0.44099,0.00013,27.13306]
[1776582368773,43.17,75377.99,9.2,-0.44143,0.00013,27.13636]
[1776582373853,43.17,75377.77,9.2,-0.44146,0.00013,27.13663]
[1776582378889,43.18,75375.27,9.2,-0.4418,0.00013,27.13913]
[1776582383923,43.18,75375.57,9.2,-0.44176,0.00013,27.13888]
[1776582386264,43.18,75375.39,9.2,-0.44179,0.00013,27.13908]
[1776582386945,43.19,75375.13,9.2,-0.44183,0.00013,27.13934]
[1776582391980,43.16,75369.48,9.2,-0.44255,0.00013,27.14144]
[1776582399253,43.15,75369.14,9.2,-0.44258,0.00013,27.14164]
[1776582401020,43.15,75368.73,9.2,-0.44264,0.00013,27.14203]
[1776582401196,43.15,75368.73,9.2,-0.44264,0.00013,27.14203]
[1776582401043,43.15,75368.5,9.2,-0.44267,0.00013,27.14225]
[1776582401423,43.15,75368.5,9.2,-0.44267,0.00013,27.14225]
[1776582401520,43.15,75368.5,9.2,-0.44267,0.00013,27.14225]
[1776582401526,43.15,75368.5,9.2,-0.44267,0.00013,27.14225]
[1776582401588,43.15,75368.5,9.2,-0.44267,0.00013,27.14225]
[1776582401833,43.15,75368.5,9.2,-0.44267,0.00013,27.14225]
[1776582402050,43.15,75354.11,9.2,-0.44458,0.00013,27.15574]
[1776582403057,43.15,75338.93,9.2,-0.44661,0.00013,27.1693]
[1776582404063,43.15,75338.86,9.2,-0.44661,0.00013,27.16936]
[1776582404804,43.15,75338.86,9.2,-0.44661,0.00013,27.16936]
[1776582410270,43.15,75334.88,9.2,-0.44714,0.00013,27.17278]
[1776582418162,43.14,75330.75,9.2,-0.44769,0.00013,27.17625]
[1776582419125,43.14,75330.75,9.2,-0.44769,0.00013,27.17625]
[1776582419169,43.14,75330.33,9.2,-0.44775,0.00013,27.1766]
[1776582420688,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582420722,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582420978,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582421007,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582421189,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582421204,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582421205,43.14,75329.83,9.2,-0.44781,0.00013,27.17702]
[1776582421207,43.14,75312.83,9.2,-0.45008,0.00013,27.1909]
[1776582421518,43.14,75312.83,9.2,-0.45008,0.00013,27.1909]
[1776582421842,43.14,75312.83,9.2,-0.45008,0.00013,27.1909]
[1776582422067,43.14,75312.83,9.2,-0.45008,0.00013,27.1909]
[1776582422190,43.14,75307.04,9.2,-0.45086,0.00013,27.19542]
[1776582422920,43.14,75307.04,9.2,-0.45086,0.00013,27.19542]
[1776582424714,43.14,75305.71,9.2,-0.45103,0.00013,27.19645]
[1776582428328,43.14,75305.28,9.2,-0.45109,0.00013,27.19679]
[1776582429224,43.14,75305.28,9.2,-0.45109,0.00013,27.19679]
[1776582429240,43.14,75305.28,9.2,-0.45109,0.00013,27.19679]
[1776582429369,43.14,75301.94,9.2,-0.45154,0.00013,27.19934]
[1776582429609,43.14,75301.94,9.2,-0.45154,0.00013,27.19934]
[1776582430282,43.14,75301.94,9.2,-0.45154,0.00013,27.19934]
[1776582431053,43.14,75296.81,9.2,-0.45222,0.00013,27.20317]
[1776582431072,43.14,75296.81,9.2,-0.45222,0.00013,27.20317]
[1776582431097,43.14,75296.81,9.2,-0.45222,0.00013,27.20317]
[1776582436288,43.15,75298.05,9.2,-0.45206,0.00013,27.20228]
[1776582441323,43.15,75297.81,9.2,-0.4521,0.00013,27.20248]
[1776582442922,43.15,75297.81,9.2,-0.4521,0.00013,27.20248]
[1776582442980,43.15,75297.81,9.2,-0.4521,0.00013,27.20248]
[1776582442989,43.15,75297.81,9.2,-0.4521,0.00013,27.20248]
[1776582447820,43.16,75296.65,9.2,-0.45226,0.00013,27.20337]
[1776582452726,43.16,75300.28,9.2,-0.45177,0.00013,27.19756]
[1776582452853,43.16,75300.28,9.2,-0.45177,0.00013,27.19756]
[1776582453407,43.17,75310.54,9.2,-0.45041,0.00013,27.18977]
[1776582454373,43.17,75310.54,9.2,-0.45041,0.00013,27.18977]
[1776582454409,43.17,75310.54,9.2,-0.45041,0.00013,27.18977]
[1776582454414,43.17,75314.52,9.2,-0.44988,0.00013,27.18665]
[1776582458611,43.18,75318.38,9.2,-0.44937,0.00013,27.18359]
[1776582458645,43.18,75318.9,9.2,-0.4493,0.00013,27.18318]
[1776582464484,43.19,75316.52,9.2,-0.44963,0.00013,27.18516]
[1776582469906,43.21,75317.41,9.2,-0.44952,0.00013,27.18459]
[1776582469993,43.21,75317.41,9.2,-0.44952,0.00013,27.18459]
[1776582473157,43.26,75318.17,9.2,-0.44946,0.00013,27.1843]
[1776582478584,43.35,75313.11,9.2,-0.45021,0.00013,27.18895]
[1776582482672,43.35,75313.07,9.2,-0.45021,0.00013,27.189]
[1776582483798,43.35,75312.5,9.2,-0.45029,0.00013,27.18946]
[1776582483875,43.36,75302.27,9.2,-0.45165,0.00013,27.19728]
[1776582484762,43.36,75302.27,9.2,-0.45165,0.00013,27.19728]
[1776582484813,43.36,75293.43,9.2,-0.45283,0.00013,27.20378]
[1776582486849,43.36,75292.77,9.2,-0.45292,0.00013,27.20426]
[1776582488906,43.34,75294.38,9.2,-0.45269,0.00013,27.203]
[1776582493036,43.32,75294.01,9.2,-0.45273,0.00013,27.20316]
[1776582493680,43.32,75295.48,9.2,-0.45253,0.00013,27.20208]
[1776582494993,43.32,75295.62,9.2,-0.45251,0.00013,27.20197]
[1776582495191,43.32,75295.62,9.2,-0.45251,0.00013,27.20197]
[1776582496137,43.32,75281.64,9.2,-0.45437,0.00013,27.21187]
[1776582499055,43.32,75277.3,9.2,-0.45495,0.00013,27.21483]
[1776582499238,43.32,75277.3,9.2,-0.45495,0.00013,27.21483]
[1776582499275,43.32,75277.3,9.2,-0.45495,0.00013,27.21483]
[1776582499370,43.32,75276.52,9.2,-0.45505,0.00013,27.21536]
[1776582502752,43.32,75284.27,9.2,-0.45402,0.00013,27.21008]
[1776582507787,43.32,75285.25,9.2,-0.45389,0.00013,27.2094]
[1776582509548,43.32,75286.7,9.2,-0.4537,0.00013,27.20839]
[1776582515843,43.33,75286.88,9.2,-0.45368,0.00013,27.20514]
[1776582519528,43.33,75286.11,9.2,-0.45378,0.00013,27.20569]
[1776582519628,43.33,75286.11,9.2,-0.45378,0.00013,27.20569]
[1776582519643,43.33,75286.11,9.2,-0.45378,0.00013,27.20569]
[1776582525178,43.33,75284.09,9.2,-0.45405,0.00013,27.2071]
[1776582525913,43.33,75296.0,9.2,-0.45246,0.00013,27.19862]
[1776582527040,43.34,75301.91,9.2,-0.45168,0.00013,27.19429]
[1776582529332,43.34,75301.91,9.2,-0.45168,0.00013,27.19429]
[1776582531376,43.36,75304.64,9.2,-0.45134,0.00013,27.19239]
[1776582533875,43.36,75307.0,9.2,-0.45102,0.00013,27.19062]
[1776582540029,43.37,75310.9,9.2,-0.45051,0.00013,27.18767]
[1776582542319,43.37,75310.89,9.2,-0.45051,0.00013,27.18768]
[1776582542395,43.37,75304.76,9.2,-0.45133,0.00013,27.19238]
[1776582544057,43.37,75298.69,9.2,-0.45214,0.00013,27.19692]
[1776582547360,43.38,75296.42,9.2,-0.45244,0.00013,27.19859]
[1776582547877,43.38,75295.92,9.2,-0.45251,0.00013,27.19896]
[1776582548611,43.38,75290.18,9.2,-0.45327,0.00013,27.20309]
[1776582554127,43.38,75285.39,9.2,-0.45391,0.00013,27.20646]
[1776582559162,43.38,75284.94,9.2,-0.45397,0.00013,27.20678]
[1776582564197,43.38,75284.84,9.2,-0.45398,0.00013,27.20686]
[1776582568351,43.38,75284.85,9.2,-0.45398,0.00013,27.20685]
[1776582571998,43.38,75278.99,9.2,-0.45476,0.00013,27.20773]
[1776582572358,43.38,75278.99,9.2,-0.45476,0.00013,27.20773]
[1776582572972,43.38,75278.71,9.2,-0.4548,0.00013,27.20792]
[1776582573714,43.38,75279.02,9.2,-0.45476,0.00013,27.20771]
[1776582574949,43.38,75277.76,9.2,-0.45492,0.00013,27.20856]
[1776582577687,43.38,75278.11,9.2,-0.45488,0.00013,27.20832]
[1776582578295,43.38,75278.24,9.2,-0.45486,0.00013,27.20824]
[1776582583334,43.39,75277.34,9.2,-0.45498,0.00013,27.20888]
[1776582583892,43.39,75277.34,9.2,-0.45498,0.00013,27.20888]
[1776582585144,43.39,75277.4,9.2,-0.45498,0.00013,27.20885]
[1776582585147,43.39,75277.4,9.2,-0.45498,0.00013,27.20885]
[1776582585154,43.39,75277.4,9.2,-0.45498,0.00013,27.20885]
[1776582585240,43.39,75277.4,9.2,-0.45498,0.00013,27.20885]
[1776582585348,43.39,75273.85,9.2,-0.45545,0.00013,27.21123]
[1776582590383,43.39,75269.62,9.2,-0.45601,0.00013,27.21399]
[1776582591278,43.39,75269.62,9.2,-0.45601,0.00013,27.21399]
[1776582591462,43.39,75269.62,9.2,-0.45601,0.00013,27.21399]
[1776582591663,43.39,75265.5,9.2,-0.45656,0.00013,27.21663]
[1776582592198,43.39,75265.5,9.2,-0.45656,0.00013,27.21663]
[1776582592401,43.39,75258.43,9.2,-0.4575,0.00013,27.22105]
[1776582594144,43.39,75259.61,9.2,-0.45735,0.00013,27.22032]
[1776582597383,43.39,75264.19,9.2,-0.45674,0.00013,27.21746]
[1776582597929,43.39,75269.11,9.2,-0.45608,0.00013,27.2143]
[1776582598442,43.39,75269.93,9.2,-0.45597,0.00013,27.21377]
[1776582603477,43.39,75274.21,9.2,-0.4554,0.00013,27.21097]
[1776582608051,43.39,75275.55,9.2,-0.45522,0.00013,27.21008]
[1776582609796,43.39,75275.67,9.2,-0.45521,0.00013,27.21]
[1776582617408,43.39,75276.03,9.2,-0.45516,0.00013,27.20977]
[1776582618519,43.39,75276.49,9.2,-0.4551,0.00013,27.20947]
[1776582618583,43.39,75279.11,9.2,-0.45475,0.00013,27.2077]
[1776582620075,43.39,75291.39,9.2,-0.45312,0.00013,27.19916]
[1776582621867,43.39,75296.53,9.2,-0.45243,0.00013,27.19546]
[1776582622283,43.39,75296.53,9.2,-0.45243,0.00013,27.19546]
[1776582622611,43.39,75303.42,9.2,-0.45152,0.00013,27.19036]
[1776582625199,43.39,75306.46,9.2,-0.45112,0.00013,27.18807]
[1776582627267,43.4,75302.67,9.2,-0.45162,0.00013,27.19095]
[1776582635255,43.4,75303.14,9.2,-0.45156,0.00013,27.18749]
[1776582635576,43.4,75303.14,9.2,-0.45156,0.00013,27.1875]
[1776582635706,43.4,75296.29,9.2,-0.45247,0.00013,27.19257]
[1776582638329,43.41,75289.9,9.2,-0.45332,0.00013,27.19718]
[1776582643762,43.41,75292.96,9.2,-0.45292,0.00013,27.19501]
[1776582648797,43.41,75288.19,9.2,-0.45355,0.00013,27.19841]
[1776582653832,43.41,75287.56,9.2,-0.45364,0.00013,27.19886]
[1776582659877,43.41,75287.79,9.2,-0.45361,0.00013,27.1987]
[1776582665275,43.41,75288.59,9.2,-0.4535,0.00013,27.19815]
[1776582667933,43.42,75295.53,9.2,-0.45258,0.00013,27.19319]
[1776582672968,43.42,75287.33,9.2,-0.45367,0.00013,27.19905]
[1776582675318,43.42,75284.11,9.2,-0.4541,0.00013,27.20129]
[1776582682031,43.42,75284.17,9.2,-0.45409,0.00013,27.20125]
[1776582686079,43.42,75284.03,9.2,-0.45411,0.00013,27.20134]
[1776582687067,43.42,75291.13,9.2,-0.45317,0.00013,27.19636]
[1776582691672,43.42,75294.25,9.2,-0.45275,0.00013,27.19099]
[1776582692105,43.42,75286.59,9.2,-0.45377,0.00013,27.19643]
[1776582697142,43.42,75283.09,9.2,-0.45423,0.00013,27.19886]
[1776582700452,43.42,75282.6,9.2,-0.4543,0.00013,27.19919]
[1776582703828,43.42,75282.25,9.2,-0.45434,0.00013,27.19943]
[1776582704192,43.42,75276.09,9.2,-0.45516,0.00013,27.2036]
[1776582705552,43.42,75276.09,9.2,-0.45516,0.00013,27.2036]
[1776582710231,43.42,75273.48,9.2,-0.45551,0.00013,27.20533]
[1776582710233,43.42,75273.44,9.2,-0.45552,0.00013,27.20535]
[1776582715269,43.42,75272.91,9.2,-0.45559,0.00013,27.20569]
[1776582720231,43.41,75272.73,9.2,-0.45561,0.00013,27.2058]
[1776582720419,43.41,75272.73,9.2,-0.45561,0.00013,27.2058]
[1776582720546,43.41,75272.73,9.2,-0.45561,0.00013,27.2058]
[1776582726346,43.41,75279.31,9.2,-0.45473,0.00013,27.2014]
[1776582731381,43.41,75279.73,9.2,-0.45467,0.00013,27.20111]
[1776582735843,43.41,75280.83,9.2,-0.45453,0.00013,27.20036]
[1776582741456,43.41,75282.22,9.2,-0.45434,0.00013,27.19941]
[1776582746494,43.41,75286.18,9.2,-0.45382,0.00013,27.19667]
[1776582752536,43.41,75283.45,9.2,-0.45418,0.00013,27.19542]
[1776582755604,43.41,75283.29,9.2,-0.4542,0.00013,27.19553]
[1776582758627,43.41,75285.86,9.2,-0.45385,0.00013,27.19375]
[1776582767566,43.41,75287.52,9.2,-0.45363,0.00013,27.19259]
[1776582769048,43.41,75287.55,9.2,-0.45363,0.00013,27.19257]
[1776582769614,43.41,75287.55,9.2,-0.45363,0.00013,27.19257]
[1776582771148,43.41,75292.17,9.2,-0.45302,0.00013,27.18929]
[1776582776355,43.41,75292.88,9.2,-0.45292,0.00013,27.18879]
[1776582777760,43.41,75295.42,9.2,-0.45259,0.00013,27.18696]
[1776582778083,43.41,75302.42,9.2,-0.45165,0.00013,27.18181]
[1776582778726,43.41,75313.85,9.2,-0.45014,0.00013,27.17307]
[1776582780396,43.41,75313.85,9.2,-0.45014,0.00013,27.17307]
[1776582782554,43.41,75319.78,9.2,-0.44935,0.00013,27.1684]
[1776582782639,43.41,75319.78,9.2,-0.44935,0.00013,27.1684]
[1776582787789,43.42,75323.78,9.2,-0.44883,0.00013,27.16524]
[1776582790810,43.43,75317.74,9.2,-0.44963,0.00013,27.17011]
[1776582791668,43.43,75317.74,9.2,-0.44963,0.00013,27.17011]
[1776582796852,43.43,75316.18,9.2,-0.44984,0.00013,27.17138]
[1776582802674,43.47,75317.16,9.2,-0.44975,0.00013,27.17089]
[1776582808592,43.5,75317.7,9.2,-0.4497,0.00013,27.17065]
[1776582819005,43.55,75309.2,9.2,-0.45086,0.00013,27.17445]
[1776582822963,43.55,75308.98,9.2,-0.45089,0.00013,27.17462]
[1776582824339,43.56,75306.9,9.2,-0.45116,0.00013,27.1762]
[1776582826055,43.56,75296.89,9.2,-0.45249,0.00013,27.18363]
[1776582827155,43.56,75296.89,9.2,-0.45249,0.00013,27.18363]
[1776582827166,43.56,75296.89,9.2,-0.45249,0.00013,27.18363]
[1776582827191,43.56,75296.89,9.2,-0.45249,0.00013,27.18363]
[1776582827359,43.56,75296.89,9.2,-0.45249,0.00013,27.18363]
[1776582828771,43.56,75290.16,9.2,-0.45339,0.00013,27.18844]
[1776582834110,43.56,75289.33,9.2,-0.45349,0.00013,27.18901]
[1776582839145,43.56,75290.39,9.2,-0.45335,0.00013,27.18826]
[1776582843636,43.56,75288.28,9.2,-0.45363,0.00013,27.18974]
[1776582849038,43.56,75284.89,9.2,-0.45408,0.00013,27.19211]
[1776582852288,43.56,75284.85,9.2,-0.45409,0.00013,27.19214]
[1776582857876,43.56,75282.74,9.2,-0.45437,0.00013,27.19358]
[1776582857962,43.56,75282.74,9.2,-0.45437,0.00013,27.19358]
[1776582864322,43.56,75280.29,9.2,-0.4547,0.00013,27.19525]
[1776582868511,43.56,75278.68,9.2,-0.45491,0.00013,27.19633]
[1776582872530,43.56,75285.47,9.2,-0.45401,0.00013,27.18858]
[1776582874898,43.56,75285.22,9.2,-0.45404,0.00013,27.18875]
[1776582874943,43.56,75285.22,9.2,-0.45404,0.00013,27.18875]
[1776582878808,43.56,75279.18,9.2,-0.45484,0.00013,27.19286]
[1776582885243,43.56,75279.29,9.2,-0.45483,0.00013,27.19279]
[1776582891541,43.56,75277.67,9.2,-0.45504,0.00013,27.19388]
[1776582897554,43.57,75275.45,9.2,-0.45534,0.00013,27.19537]
[1776582899046,43.57,75275.45,9.2,-0.45534,0.00013,27.19537]
[1776582899568,43.57,75275.93,9.2,-0.45528,0.00013,27.19506]
[1776582905611,43.57,75276.62,9.2,-0.45518,0.00013,27.19461]
[1776582908723,43.57,75276.39,9.2,-0.45521,0.00013,27.19475]
[1776582909639,43.57,75277.13,9.2,-0.45512,0.00013,27.19426]
[1776582914674,43.57,75276.59,9.2,-0.45519,0.00013,27.19461]
[1776582919709,43.56,75276.41,9.2,-0.45521,0.00013,27.19471]
[1776582924744,43.56,75276.09,9.2,-0.45525,0.00013,27.19491]
[1776582927200,43.56,75276.09,9.2,-0.45525,0.00013,27.19491]
[1776582935821,43.56,75276.15,9.2,-0.45523,0.00013,27.19171]
[1776582941863,43.55,75275.84,9.2,-0.45527,0.00013,27.1919]
[1776582950926,43.55,75276.25,9.2,-0.45522,0.00013,27.19161]
[1776582955961,43.55,75277.14,9.2,-0.4551,0.00013,27.19102]
[1776582960996,43.55,75275.01,9.2,-0.45538,0.00013,27.19243]
[1776582962895,43.55,75271.44,9.2,-0.45586,0.00013,27.19477]
[1776582963129,43.55,75271.44,9.2,-0.45586,0.00013,27.19477]
[1776582963213,43.55,75269.78,9.2,-0.45608,0.00013,27.19584]
[1776582964018,43.55,75261.92,9.2,-0.45712,0.00013,27.2008]
[1776582965423,43.55,75261.92,9.2,-0.45712,0.00013,27.2008]
[1776582965502,43.55,75261.92,9.2,-0.45712,0.00013,27.2008]
[1776582965689,43.55,75261.92,9.2,-0.45712,0.00013,27.2008]
[1776582965804,43.55,75261.92,9.2,-0.45712,0.00013,27.2008]
[1776582965740,43.55,75261.25,9.2,-0.45721,0.00013,27.20121]
[1776582968752,43.55,75258.68,9.2,-0.45755,0.00013,27.20279]
[1776582968774,43.55,75258.68,9.2,-0.45755,0.00013,27.20279]
[1776582969053,43.55,75260.54,9.2,-0.45731,0.00013,27.20167]
[1776582973191,43.55,75259.16,9.2,-0.45749,0.00013,27.20251]
[1776582973265,43.55,75257.32,9.2,-0.45773,0.00013,27.20363]
[1776582976161,43.55,75256.44,9.2,-0.45785,0.00013,27.20416]
[1776582982148,43.55,75253.37,9.2,-0.45826,0.00013,27.20599]
[1776582983598,43.55,75253.37,9.2,-0.45826,0.00013,27.20599]
[1776582983700,43.55,75253.4,9.2,-0.45825,0.00013,27.20597]
[1776582984761,43.55,75253.4,9.2,-0.45825,0.00013,27.20597]
[1776582985459,43.55,75254.11,9.2,-0.45816,0.00013,27.20555]
[1776582985543,43.55,75259.36,9.2,-0.45746,0.00013,27.20238]
[1776582986176,43.55,75265.61,9.2,-0.45663,0.00013,27.1985]
[1776582991211,43.55,75268.14,9.2,-0.45629,0.00013,27.19373]
[1776582992086,43.55,75268.14,9.2,-0.45629,0.00013,27.19373]
[1776582992482,43.55,75268.14,9.2,-0.45629,0.00013,27.19373]
[1776582992542,43.55,75267.26,9.2,-0.45641,0.00013,27.19429]
[1776582994232,43.55,75256.81,9.2,-0.45779,0.00013,27.20076]
[1776582996726,43.54,75256.33,9.2,-0.45786,0.00013,27.20105]
[1776582996827,43.54,75256.26,9.2,-0.45787,0.00013,27.20109]
[1776583000849,43.54,75253.82,9.2,-0.45819,0.00013,27.20255]
[1776583000877,43.54,75253.82,9.2,-0.45819,0.00013,27.20255]
[1776583001633,43.54,75253.95,9.2,-0.45817,0.00013,27.20247]
[1776583001646,43.54,75253.95,9.2,-0.45817,0.00013,27.20247]
[1776583001823,43.54,75253.95,9.2,-0.45817,0.00013,27.20247]
[1776583001860,43.54,75239.0,9.2,-0.46016,0.00013,27.21104]
[1776583002186,43.54,75239.0,9.2,-0.46016,0.00013,27.21104]
[1776583002292,43.54,75227.33,9.2,-0.46171,0.00013,27.21726]
[1776583003720,43.54,75227.33,9.2,-0.46171,0.00013,27.21726]
[1776583003821,43.55,75223.25,9.2,-0.46226,0.00013,27.21934]
[1776583004580,43.55,75223.25,9.2,-0.46226,0.00013,27.21934]
[1776583005012,43.55,75219.8,9.2,-0.46271,0.00013,27.22105]
[1776583005026,43.55,75219.8,9.2,-0.46271,0.00013,27.22105]
[1776583005243,43.55,75219.8,9.2,-0.46271,0.00013,27.22105]
[1776583006537,43.55,75220.36,9.2,-0.46264,0.00013,27.22078]
[1776583007451,43.55,75220.0,9.2,-0.46269,0.00013,27.22096]
[1776583010348,43.55,75227.68,9.2,-0.46167,0.00013,27.21709]
[1776583015383,43.55,75226.96,9.2,-0.46177,0.00013,27.21747]
[1776583020600,43.56,75226.96,9.2,-0.46177,0.00013,27.21748]
[1776583020649,43.56,75226.96,9.2,-0.46177,0.00013,27.21748]
[1776583020794,43.56,75226.96,9.2,-0.46177,0.00013,27.21748]
[1776583020906,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021052,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021147,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021168,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021351,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021617,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021848,43.56,75226.98,9.2,-0.46176,0.00013,27.21748]
[1776583021685,43.56,75214.47,9.2,-0.46343,0.00013,27.22366]
[1776583022091,43.56,75214.47,9.2,-0.46343,0.00013,27.22366]
[1776583024526,43.56,75216.08,9.2,-0.46322,0.00013,27.2229]
[1776583025216,43.56,75214.17,9.2,-0.46347,0.00013,27.22381]
[1776583025293,43.56,75214.17,9.2,-0.46347,0.00013,27.22381]
[1776583025497,43.56,75214.17,9.2,-0.46347,0.00013,27.22381]
[1776583026538,43.56,75219.02,9.2,-0.46283,0.00013,27.22148]
[1776583028804,43.56,75229.15,9.2,-0.46148,0.00013,27.21638]
[1776583034523,43.57,75231.31,9.2,-0.4612,0.00013,27.21527]
[1776583040565,43.57,75231.22,9.2,-0.46121,0.00013,27.21533]
[1776583045600,43.58,75231.26,9.2,-0.46121,0.00013,27.21532]
[1776583050124,43.58,75231.12,9.2,-0.46123,0.00013,27.21541]
[1776583050850,43.58,75231.12,9.2,-0.46123,0.00013,27.21541]
[1776583051205,43.58,75229.12,9.2,-0.46149,0.00013,27.21645]
[1776583051616,43.58,75229.12,9.2,-0.46149,0.00013,27.21645]
[1776583056281,43.58,75221.98,9.2,-0.46244,0.00013,27.21695]
[1776583060534,43.58,75221.82,9.2,-0.46246,0.00013,27.21704]
[1776583062157,43.59,75216.44,9.2,-0.46318,0.00013,27.21967]
[1776583063776,43.59,75213.73,9.2,-0.46354,0.00013,27.22096]
[1776583065740,43.59,75205.14,9.2,-0.46468,0.00013,27.22491]
[1776583069848,43.59,75202.58,9.2,-0.46502,0.00013,27.22605]
[1776583069930,43.59,75201.22,9.2,-0.4652,0.00013,27.22664]
[1776583072117,43.59,75199.8,9.2,-0.46539,0.00013,27.22725]
[1776583072245,43.59,75199.8,9.2,-0.46539,0.00013,27.22725]
[1776583077824,43.59,75198.92,9.2,-0.46551,0.00013,27.22764]
[1776583078229,43.59,75198.92,9.2,-0.46551,0.00013,27.22764]
[1776583083866,43.59,75198.08,9.2,-0.46563,0.00013,27.228]
[1776583088901,43.6,75196.91,9.2,-0.46578,0.00013,27.2285]
[1776583092830,43.6,75195.45,9.2,-0.46598,0.00013,27.22912]
[1776583094943,43.6,75188.88,9.2,-0.46685,0.00013,27.23179]
[1776583100985,43.6,75188.61,9.2,-0.46689,0.00013,27.23189]
[1776583106024,43.6,75187.69,9.2,-0.46701,0.00013,27.23225]
[1776583111059,43.6,75187.61,9.2,-0.46702,0.00013,27.22915]
[1776583116094,43.59,75189.71,9.2,-0.46674,0.00013,27.22832]
[1776583121130,43.59,75189.01,9.2,-0.46683,0.00013,27.22859]
[1776583123530,43.59,75184.06,9.2,-0.46749,0.00013,27.23052]
[1776583129188,43.6,75174.53,9.2,-0.46876,0.00013,27.23404]
[1776583134223,43.61,75173.07,9.2,-0.46896,0.00013,27.23456]
[1776583138881,43.61,75172.94,9.2,-0.46898,0.00013,27.23461]
[1776583139868,43.61,75171.03,9.2,-0.46923,0.00013,27.23527]
[1776583144371,43.62,75170.19,9.2,-0.46935,0.00013,27.23557]
[1776583145304,43.62,75180.0,9.2,-0.46804,0.00013,27.2321]
[1776583146610,43.62,75180.0,9.2,-0.46804,0.00013,27.2321]
[1776583147670,43.62,75182.14,9.2,-0.46776,0.00013,27.23131]
[1776583148355,43.62,75183.59,9.2,-0.46756,0.00013,27.23076]
[1776583149002,43.62,75183.59,9.2,-0.46756,0.00013,27.23076]
[1776583149124,43.63,75188.04,9.2,-0.46697,0.00013,27.22905]
[1776583149686,43.63,75188.04,9.2,-0.46697,0.00013,27.22905]
[1776583149886,43.63,75188.04,9.2,-0.46697,0.00013,27.22905]
[1776583149988,43.63,75197.04,9.2,-0.46578,0.00013,27.22539]
[1776583150339,43.63,75209.82,9.2,-0.46408,0.00013,27.21977]
[1776583151376,43.63,75209.82,9.2,-0.46408,0.00013,27.21977]
[1776583151989,43.63,75215.61,9.2,-0.46331,0.00013,27.21706]
[1776583152949,43.63,75215.61,9.2,-0.46331,0.00013,27.21706]
[1776583152950,43.63,75215.61,9.2,-0.46331,0.00013,27.21706]
[1776583154796,43.63,75217.76,9.2,-0.46302,0.00013,27.21603]
[1776583154829,43.63,75217.76,9.2,-0.46302,0.00013,27.21603]
[1776583155374,43.63,75208.74,9.2,-0.46422,0.00013,27.22027]
[1776583158826,43.63,75205.0,9.2,-0.46472,0.00013,27.22195]
[1776583158839,43.63,75205.0,9.2,-0.46472,0.00013,27.22195]
[1776583158936,43.63,75205.0,9.2,-0.46472,0.00013,27.22195]
[1776583158968,43.63,75204.76,9.2,-0.46475,0.00013,27.22206]
[1776583160015,43.63,75204.76,9.2,-0.46475,0.00013,27.22206]
[1776583161416,43.63,75195.96,9.2,-0.46592,0.00013,27.22584]
[1776583162789,43.63,75195.96,9.2,-0.46592,0.00013,27.22584]
[1776583162874,43.63,75186.47,9.2,-0.46718,0.00013,27.22966]
[1776583163543,43.63,75171.81,9.2,-0.46913,0.00013,27.23503]
[1776583165950,43.63,75167.82,9.2,-0.46966,0.00013,27.23638]
[1776583170819,43.63,75168.68,9.2,-0.46955,0.00013,27.2361]
[1776583170840,43.63,75162.82,9.2,-0.47033,0.00013,27.23801]
[1776583171213,43.63,75162.82,9.2,-0.47033,0.00013,27.23801]
[1776583171873,43.63,75153.3,9.2,-0.4716,0.00013,27.23776]
[1776583174510,43.64,75149.0,9.2,-0.47217,0.00013,27.23896]
[1776583178466,43.64,75148.54,9.2,-0.47223,0.00013,27.23909]
[1776583178500,43.64,75148.54,9.2,-0.47223,0.00013,27.23909]
[1776583179537,43.64,75151.64,9.2,-0.47182,0.00013,27.23823]
[1776583179702,43.64,75159.29,9.2,-0.4708,0.00013,27.23599]
[1776583180553,43.64,75171.23,9.2,-0.46921,0.00013,27.23212]
[1776583181320,43.64,75171.23,9.2,-0.46921,0.00013,27.23212]
[1776583186594,43.65,75172.01,9.2,-0.46911,0.00013,27.23187]
[1776583191630,43.65,75171.67,9.2,-0.46916,0.00013,27.232]
[1776583194079,43.66,75165.55,9.2,-0.46997,0.00013,27.23404]
[1776583199686,43.66,75161.4,9.2,-0.47053,0.00013,27.23537]
[1776583200525,43.66,75161.4,9.2,-0.47053,0.00013,27.23537]
[1776583205951,43.67,75158.19,9.2,-0.47096,0.00013,27.23636]
[1776583206371,43.67,75153.69,9.2,-0.47156,0.00013,27.23769]
[1776583211771,43.67,75151.67,9.2,-0.47183,0.00013,27.23827]
[1776583216806,43.67,75146.23,9.2,-0.47255,0.00013,27.23975]
[1776583218177,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218194,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218199,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218247,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218272,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218338,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218374,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218408,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218470,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218504,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583218571,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583219179,43.67,75145.56,9.1,-0.47264,0.00013,27.23993]
[1776583219075,43.67,75123.51,9.1,-0.47558,0.00013,27.24499]
[1776583219384,43.67,75123.51,9.1,-0.47558,0.00013,27.24499]
[1776583219390,43.67,75123.51,9.1,-0.47558,0.00013,27.24499]
[1776583219842,43.67,75123.51,9.1,-0.47558,0.00013,27.24499]
[1776583219950,43.67,75087.75,9.1,-0.48035,0.00013,27.25005]
[1776583220256,43.67,75087.75,9.1,-0.48035,0.00013,27.25005]
[1776583220334,43.67,75087.75,9.1,-0.48035,0.00013,27.25005]
[1776583220678,43.67,75087.75,9.1,-0.48035,0.00013,27.25005]
[1776583221109,43.67,75087.75,9.1,-0.48035,0.00013,27.25005]
[1776583221106,43.67,75070.32,9.1,-0.48267,0.00013,27.2511]
[1776583221857,43.68,75065.41,9.1,-0.48333,0.00013,27.25122]
[1776583222520,43.68,75065.41,9.1,-0.48333,0.00013,27.25122]
[1776583222550,43.68,75065.41,9.1,-0.48333,0.00013,27.25122]
[1776583222866,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223537,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223575,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223586,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223603,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223771,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223821,43.68,75064.33,9.1,-0.48347,0.00013,27.25124]
[1776583223874,43.68,75079.88,9.1,-0.4814,0.00013,27.25064]
[1776583225058,43.69,75096.52,9.1,-0.47918,0.00013,27.24917]
[1776583225565,43.69,75096.52,9.1,-0.47918,0.00013,27.24917]
[1776583225888,43.69,75106.0,9.1,-0.47791,0.00013,27.24796]
[1776583227044,43.69,75106.0,9.1,-0.47791,0.00013,27.24796]
[1776583226895,43.68,75114.63,9.1,-0.47676,0.00013,27.24662]
[1776583227902,43.68,75116.41,9.1,-0.47653,0.00013,27.24632]
[1776583228835,43.68,75116.41,9.1,-0.47653,0.00013,27.24632]
[1776583229916,43.68,75109.83,9.1,-0.4774,0.00013,27.24739]
[1776583230246,43.68,75109.83,9.1,-0.4774,0.00013,27.24739]
[1776583230296,43.68,75109.83,9.1,-0.4774,0.00013,27.24739]
[1776583233916,43.69,75103.32,9.1,-0.47827,0.00013,27.24521]
[1776583234354,43.7,75104.97,9.1,-0.47805,0.00013,27.24499]
[1776583234851,43.7,75104.97,9.1,-0.47805,0.00013,27.24499]
[1776583238878,43.71,75107.87,9.1,-0.47767,0.00013,27.24458]
[1776583239702,43.72,75108.17,9.1,-0.47763,0.00013,27.24454]
[1776583240993,43.72,75124.2,9.1,-0.47549,0.00013,27.24177]
[1776583242000,43.72,75119.26,9.1,-0.47615,0.00013,27.24271]
[1776583247045,43.7,75121.15,9.1,-0.4759,0.00013,27.24234]
[1776583248992,43.71,75124.32,9.1,-0.47548,0.00013,27.24173]
[1776583249074,43.71,75124.32,9.1,-0.47548,0.00013,27.24173]
[1776583249077,43.71,75126.79,9.1,-0.47515,0.00013,27.24124]
[1776583250066,43.71,75132.97,9.1,-0.47432,0.00013,27.23991]
[1776583250506,43.71,75132.97,9.1,-0.47432,0.00013,27.23991]
[1776583250691,43.71,75132.97,9.1,-0.47432,0.00013,27.23991]
[1776583250832,43.71,75132.97,9.1,-0.47432,0.00013,27.23991]
[1776583251083,43.71,75148.38,9.1,-0.47227,0.00013,27.2361]
[1776583251744,43.71,75148.38,9.1,-0.47227,0.00013,27.2361]
[1776583251747,43.71,75148.38,9.1,-0.47227,0.00013,27.2361]
[1776583251777,43.71,75148.38,9.1,-0.47227,0.00013,27.2361]
[1776583252090,43.71,75162.92,9.1,-0.47034,0.00013,27.23184]
[1776583252818,43.71,75162.92,9.1,-0.47034,0.00013,27.23184]
[1776583252880,43.71,75162.92,9.1,-0.47034,0.00013,27.23184]
[1776583252883,43.71,75162.92,9.1,-0.47034,0.00013,27.23184]
[1776583253097,43.71,75171.67,9.1,-0.46918,0.00013,27.22897]
[1776583254104,43.71,75181.01,9.1,-0.46794,0.00013,27.22565]
[1776583254257,43.71,75181.01,9.1,-0.46794,0.00013,27.22565]
[1776583256605,43.71,75181.69,9.1,-0.46785,0.00013,27.2254]
[1776583256920,43.71,75181.69,9.1,-0.46785,0.00013,27.2254]
[1776583256954,43.71,75181.69,9.1,-0.46785,0.00013,27.2254]
[1776583257044,43.71,75181.69,9.1,-0.46785,0.00013,27.2254]
[1776583257126,43.71,75162.47,9.1,-0.4704,0.00013,27.23199]
[1776583258133,43.72,75152.88,9.1,-0.47168,0.00013,27.23486]
[1776583258502,43.72,75152.88,9.1,-0.47168,0.00013,27.23486]
[1776583258536,43.72,75152.88,9.1,-0.47168,0.00013,27.23486]
[1776583258548,43.72,75152.88,9.1,-0.47168,0.00013,27.23486]
[1776583258564,43.72,75152.88,9.1,-0.47168,0.00013,27.23486]
[1776583258932,43.72,75152.88,9.1,-0.47168,0.00013,27.23486]
[1776583259140,43.72,75143.65,9.1,-0.4729,0.00013,27.23735]
[1776583260147,43.71,75131.98,9.1,-0.47446,0.00013,27.24014]
[1776583260501,43.71,75131.98,9.1,-0.47446,0.00013,27.24014]
[1776583260974,43.71,75131.98,9.1,-0.47446,0.00013,27.24014]
[1776583261153,43.72,75134.21,9.1,-0.47416,0.00013,27.23964]
[1776583261600,43.72,75134.21,9.1,-0.47416,0.00013,27.23964]
[1776583262116,43.72,75134.21,9.1,-0.47416,0.00013,27.23964]
[1776583262827,43.72,75134.21,9.1,-0.47416,0.00013,27.23964]
[1776583262879,43.72,75136.22,9.1,-0.47389,0.00013,27.23918]
[1776583263625,43.72,75136.22,9.1,-0.47389,0.00013,27.23918]
[1776583263726,43.72,75137.0,9.1,-0.47379,0.00013,27.23899]
[1776583265656,43.72,75133.52,9.1,-0.47425,0.00013,27.2398]
[1776583265774,43.72,75133.52,9.1,-0.47425,0.00013,27.2398]
[1776583265780,43.72,75133.52,9.1,-0.47425,0.00013,27.2398]
[1776583265821,43.72,75133.52,9.1,-0.47425,0.00013,27.2398]
[1776583265961,43.72,75133.52,9.1,-0.47425,0.00013,27.2398]
[1776583266708,43.72,75128.47,9.1,-0.47493,0.00013,27.2409]
[1776583266810,43.72,75118.25,9.1,-0.47629,0.00013,27.24288]
[1776583267565,43.72,75118.25,9.1,-0.47629,0.00013,27.24288]
[1776583268561,43.72,75119.73,9.1,-0.47609,0.00013,27.24262]
[1776583268627,43.72,75119.73,9.1,-0.47609,0.00013,27.24262]
[1776583268850,43.72,75119.59,9.1,-0.47611,0.00013,27.24264]
[1776583269409,43.72,75119.59,9.1,-0.47611,0.00013,27.24264]
[1776583270004,43.72,75119.59,9.1,-0.47611,0.00013,27.24264]
[1776583271899,43.72,75121.11,9.1,-0.47591,0.00013,27.24236]
[1776583271907,43.72,75121.11,9.1,-0.47591,0.00013,27.24236]
[1776583273211,43.72,75114.25,9.1,-0.47682,0.00013,27.24358]
[1776583273904,43.72,75114.25,9.1,-0.47682,0.00013,27.24358]
[1776583275809,43.72,75117.0,9.1,-0.47645,0.00013,27.24311]
[1776583275995,43.72,75117.0,9.1,-0.47645,0.00013,27.24311]
[1776583276141,43.72,75117.22,9.1,-0.47642,0.00013,27.24307]
[1776583276688,43.72,75117.22,9.1,-0.47642,0.00013,27.24307]
[1776583276704,43.73,75122.81,9.1,-0.47568,0.00013,27.24204]
[1776583277202,43.73,75122.81,9.1,-0.47568,0.00013,27.24204]
[1776583277334,43.73,75122.81,9.1,-0.47568,0.00013,27.24204]
[1776583278273,43.72,75115.82,9.1,-0.47661,0.00013,27.24332]
[1776583280357,43.72,75116.35,9.1,-0.47654,0.00013,27.24322]
[1776583281600,43.72,75117.27,9.1,-0.47642,0.00013,27.24306]
[1776583281642,43.72,75120.92,9.1,-0.47593,0.00013,27.2424]
[1776583283308,43.73,75127.12,9.1,-0.47511,0.00013,27.24119]
[1776583285385,43.73,75127.44,9.1,-0.47506,0.00013,27.24112]
[1776583285913,43.73,75127.44,9.1,-0.47506,0.00013,27.24112]
[1776583285982,43.73,75127.28,9.1,-0.47509,0.00013,27.24116]
[1776583286332,43.73,75127.28,9.1,-0.47509,0.00013,27.24116]
[1776583286354,43.73,75127.28,9.1,-0.47509,0.00013,27.24116]
[1776583286538,43.73,75127.28,9.1,-0.47509,0.00013,27.24116]
[1776583286579,43.73,75127.28,9.1,-0.47509,0.00013,27.24116]
[1776583286664,43.73,75127.28,9.1,-0.47509,0.00013,27.24116]
[1776583286747,43.73,75094.64,9.1,-0.47943,0.00013,27.24627]
[1776583288044,43.73,75094.64,9.1,-0.47943,0.00013,27.24627]
[1776583288086,43.73,75094.64,9.1,-0.47943,0.00013,27.24627]
[1776583288129,43.73,75094.2,9.1,-0.47949,0.00013,27.24632]
[1776583288764,43.73,75094.2,9.1,-0.47949,0.00013,27.24632]
[1776583290108,43.73,75095.75,9.1,-0.47928,0.00013,27.24615]
[1776583290129,43.73,75086.73,9.1,-0.48049,0.00013,27.24702]
[1776583290282,43.73,75086.73,9.1,-0.48049,0.00013,27.24702]
[1776583290288,43.73,75086.73,9.1,-0.48049,0.00013,27.24702]
[1776583291085,43.73,75086.73,9.1,-0.48049,0.00013,27.24702]
[1776583292139,43.73,75081.98,9.1,-0.48112,0.00013,27.24426]
[1776583292209,43.73,75081.98,9.1,-0.48112,0.00013,27.24426]
[1776583295866,43.73,75077.76,9.1,-0.48168,0.00013,27.24452]
[1776583296916,43.73,75079.99,9.1,-0.48138,0.00013,27.24439]
[1776583298818,43.73,75075.87,9.1,-0.48193,0.00013,27.24462]
[1776583300436,43.73,75081.89,9.1,-0.48113,0.00013,27.24426]
[1776583302356,43.74,75081.49,9.1,-0.48118,0.00013,27.24429]
[1776583305677,43.74,75086.42,9.1,-0.48053,0.00013,27.24392]
[1776583306689,43.74,75085.43,9.1,-0.48066,0.00013,27.244]
[1776583307697,43.74,75083.99,9.1,-0.48085,0.00013,27.24411]
[1776583308721,43.74,75071.18,9.1,-0.48256,0.00013,27.24482]
[1776583309228,43.74,75071.18,9.1,-0.48256,0.00013,27.24482]
[1776583311106,43.74,75067.51,9.1,-0.48305,0.00013,27.24493]
[1776583311143,43.74,75066.0,9.1,-0.48325,0.00013,27.24496]
[1776583312471,43.74,75061.06,9.1,-0.48391,0.00013,27.24502]
[1776583312735,43.74,75061.06,9.1,-0.48391,0.00013,27.24502]
[1776583312829,43.74,75061.06,9.1,-0.48391,0.00013,27.24502]
[1776583312875,43.74,75061.52,9.1,-0.48385,0.00013,27.24502]
[1776583313536,43.74,75069.85,9.1,-0.48274,0.00013,27.24487]
[1776583315112,43.74,75069.85,9.1,-0.48274,0.00013,27.24487]
[1776583317286,43.74,75073.51,9.1,-0.48225,0.00013,27.24473]
[1776583318587,43.74,75074.34,9.1,-0.48214,0.00013,27.24469]
[1776583320745,43.74,75074.32,9.1,-0.48214,0.00013,27.24469]
[1776583321009,43.74,75074.32,9.1,-0.48214,0.00013,27.24469]
[1776583321038,43.74,75064.56,9.1,-0.48344,0.00013,27.24499]
[1776583321594,43.74,75058.95,9.1,-0.48419,0.00013,27.24503]
[1776583322256,43.74,75058.95,9.1,-0.48419,0.00013,27.24503]
[1776583323241,43.74,75059.0,9.1,-0.48418,0.00013,27.24503]
[1776583323608,43.75,75058.44,9.1,-0.48426,0.00013,27.24503]
[1776583324966,43.75,75058.44,9.1,-0.48426,0.00013,27.24503]
[1776583325155,43.75,75058.44,9.1,-0.48426,0.00013,27.24503]
[1776583325177,43.75,75058.44,9.1,-0.48426,0.00013,27.24503]
[1776583325205,43.75,75057.48,9.1,-0.48439,0.00013,27.24502]
[1776583325545,43.75,75057.48,9.1,-0.48439,0.00013,27.24502]
[1776583325622,43.75,75056.67,9.1,-0.48449,0.00013,27.24502]
[1776583330657,43.76,75059.37,9.1,-0.48413,0.00013,27.24503]
[1776583333810,43.76,75056.9,9.1,-0.48446,0.00013,27.24502]
[1776583334017,43.76,75056.9,9.1,-0.48446,0.00013,27.24502]
[1776583334178,43.76,75056.9,9.1,-0.48446,0.00013,27.24502]
[1776583334083,43.76,75054.88,9.1,-0.48473,0.00013,27.24499]
[1776583335076,43.76,75054.88,9.1,-0.48473,0.00013,27.24499]
[1776583335129,43.76,75054.88,9.1,-0.48473,0.00013,27.24499]
[1776583335139,43.76,75054.88,9.1,-0.48473,0.00013,27.24499]
[1776583335450,43.76,75050.95,9.1,-0.48526,0.00013,27.24492]
[1776583335714,43.76,75050.95,9.1,-0.48526,0.00013,27.24492]
[1776583336020,43.76,75050.95,9.1,-0.48526,0.00013,27.24492]
[1776583336058,43.76,75050.95,9.1,-0.48526,0.00013,27.24492]
[1776583336104,43.76,75044.71,9.1,-0.48609,0.00013,27.24469]
[1776583337818,43.76,75043.86,9.1,-0.4862,0.00013,27.24465]
[1776583338956,43.77,75041.65,9.1,-0.4865,0.00013,27.24454]
[1776583344629,43.76,75035.83,9.1,-0.48727,0.00013,27.24417]
[1776583346256,43.76,75036.88,9.1,-0.48713,0.00013,27.24424]
[1776583347899,43.76,75035.31,9.1,-0.48734,0.00013,27.24413]
[1776583348664,43.76,75034.55,9.1,-0.48744,0.00013,27.24407]
[1776583350631,43.76,75032.09,9.1,-0.48777,0.00013,27.24388]
[1776583350742,43.76,75032.09,9.1,-0.48777,0.00013,27.24388]
[1776583350936,43.76,75032.09,9.1,-0.48777,0.00013,27.24388]
[1776583351662,43.76,75028.17,9.1,-0.48829,0.00013,27.24353]
[1776583351974,43.76,75021.17,9.1,-0.48923,0.00013,27.23966]
[1776583353738,43.76,75020.2,9.1,-0.48936,0.00013,27.23954]
[1776583356209,43.76,75020.12,9.1,-0.48937,0.00013,27.23953]
[1776583357539,43.76,75023.34,9.1,-0.48894,0.00013,27.2399]
[1776583357578,43.76,75023.34,9.1,-0.48894,0.00013,27.2399]
[1776583358000,43.76,75023.34,9.1,-0.48894,0.00013,27.2399]
[1776583358260,43.76,75033.4,9.1,-0.4876,0.00013,27.24086]
[1776583358487,43.76,75033.4,9.1,-0.4876,0.00013,27.24086]
[1776583358591,43.76,75033.4,9.1,-0.4876,0.00013,27.24086]
[1776583358601,43.76,75033.4,9.1,-0.4876,0.00013,27.24086]
[1776583358608,43.76,75033.4,9.1,-0.4876,0.00013,27.24086]
[1776583358787,43.76,75033.4,9.1,-0.4876,0.00013,27.24086]
[1776583359089,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359508,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359530,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359533,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359661,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359743,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359871,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583360322,43.77,75065.65,9.1,-0.4833,0.00013,27.24185]
[1776583359974,43.77,75086.76,9.1,-0.48048,0.00013,27.24078]
[1776583360958,43.77,75086.76,9.1,-0.48048,0.00013,27.24078]
[1776583361254,43.77,75086.76,9.1,-0.48048,0.00013,27.24078]
[1776583361323,43.77,75080.49,9.1,-0.48132,0.00013,27.24124]
[1776583361364,43.77,75080.49,9.1,-0.48132,0.00013,27.24124]
[1776583361460,43.77,75080.49,9.1,-0.48132,0.00013,27.24124]
[1776583361883,43.77,75053.42,9.1,-0.48493,0.00013,27.24184]
[1776583362660,43.77,75053.42,9.1,-0.48493,0.00013,27.24184]
[1776583363040,43.77,75053.42,9.1,-0.48493,0.00013,27.24184]
[1776583363118,43.77,75053.42,9.1,-0.48493,0.00013,27.24184]
[1776583363260,43.77,75053.42,9.1,-0.48493,0.00013,27.24184]
[1776583363204,43.77,75041.81,9.1,-0.48647,0.00013,27.24142]
[1776583363744,43.77,75041.81,9.1,-0.48647,0.00013,27.24142]
[1776583363798,43.77,75041.81,9.1,-0.48647,0.00013,27.24142]
[1776583363897,43.77,75041.81,9.1,-0.48647,0.00013,27.24142]
[1776583363898,43.77,75036.08,9.1,-0.48724,0.00013,27.24106]
[1776583364416,43.77,75036.08,9.1,-0.48724,0.00013,27.24106]
[1776583364866,43.77,75036.08,9.1,-0.48724,0.00013,27.24106]
[1776583365241,43.77,75036.08,9.1,-0.48724,0.00013,27.24106]
[1776583365266,43.77,75036.08,9.1,-0.48724,0.00013,27.24106]
[1776583365237,43.77,75029.55,9.1,-0.48811,0.00013,27.24053]
[1776583365347,43.77,75029.55,9.1,-0.48811,0.00013,27.24053]
[1776583365623,43.77,75029.55,9.1,-0.48811,0.00013,27.24053]
[1776583365897,43.77,75029.55,9.1,-0.48811,0.00013,27.24053]
[1776583366093,43.77,74990.09,9.1,-0.49337,0.00013,27.23455]
[1776583366413,43.77,74990.09,9.1,-0.49337,0.00013,27.23455]
[1776583366567,43.77,74990.09,9.1,-0.49337,0.00013,27.23455]
[1776583366653,43.77,74990.09,9.1,-0.49337,0.00013,27.23455]
[1776583367170,43.77,74990.09,9.1,-0.49337,0.00013,27.23455]
[1776583367232,43.77,74964.74,9.1,-0.49676,0.00013,27.2282]
[1776583367393,43.77,74964.74,9.1,-0.49676,0.00013,27.2282]
[1776583367493,43.77,74964.74,9.1,-0.49676,0.00013,27.2282]
[1776583367572,43.77,74964.74,9.1,-0.49676,0.00013,27.2282]
[1776583368129,43.77,74964.74,9.1,-0.49676,0.00013,27.2282]
[1776583368185,43.77,74967.03,9.1,-0.49645,0.00013,27.22885]
[1776583368592,43.77,74967.03,9.1,-0.49645,0.00013,27.22885]
[1776583368942,43.77,74966.35,9.1,-0.49654,0.00013,27.22866]
[1776583369549,43.77,74966.35,9.1,-0.49654,0.00013,27.22866]
[1776583369747,43.77,74966.35,9.1,-0.49654,0.00013,27.22866]
[1776583369949,43.77,74964.9,9.1,-0.49674,0.00013,27.22824]
[1776583370890,43.77,74964.9,9.1,-0.49674,0.00013,27.22824]
[1776583370959,43.77,74971.18,9.1,-0.4959,0.00013,27.22999]
[1776583371967,43.77,74987.18,9.1,-0.49376,0.00013,27.23392]
[1776583372974,43.77,74985.74,9.1,-0.49395,0.00013,27.2336]
[1776583373597,43.77,74985.74,9.1,-0.49395,0.00013,27.2336]
[1776583373604,43.77,74985.74,9.1,-0.49395,0.00013,27.2336]
[1776583373830,43.77,74985.74,9.1,-0.49395,0.00013,27.2336]
[1776583373981,43.77,74992.52,9.1,-0.49305,0.00013,27.23505]
[1776583374491,43.77,74992.52,9.1,-0.49305,0.00013,27.23505]
[1776583374706,43.77,74992.52,9.1,-0.49305,0.00013,27.23505]
[1776583375000,43.77,74992.52,9.1,-0.49305,0.00013,27.23505]
[1776583375085,43.77,75004.68,9.1,-0.49143,0.00013,27.23731]
[1776583375636,43.77,75004.68,9.1,-0.49143,0.00013,27.23731]
[1776583375997,43.77,75017.66,9.1,-0.48969,0.00013,27.23923]
[1776583376695,43.77,75017.66,9.1,-0.48969,0.00013,27.23923]
[1776583376707,43.77,75017.66,9.1,-0.48969,0.00013,27.23923]
[1776583377009,43.77,75017.66,9.1,-0.48969,0.00013,27.23923]
[1776583377060,43.77,75018.99,9.1,-0.48952,0.00013,27.23939]
[1776583378950,43.77,75020.8,9.1,-0.48928,0.00013,27.23961]
[1776583379058,43.77,75020.8,9.1,-0.48928,0.00013,27.23961]
[1776583379160,43.77,75020.8,9.1,-0.48928,0.00013,27.23961]
[1776583379169,43.77,75020.8,9.1,-0.48928,0.00013,27.23961]
[1776583379807,43.77,75016.82,9.1,-0.48981,0.00013,27.23912]
[1776583379821,43.77,75016.82,9.1,-0.48981,0.00013,27.23912]
[1776583379877,43.77,75016.82,9.1,-0.48981,0.00013,27.23912]
[1776583380211,43.77,74988.86,9.1,-0.49354,0.00013,27.23428]
[1776583380585,43.77,74988.86,9.1,-0.49354,0.00013,27.23428]
[1776583381098,43.77,74988.86,9.1,-0.49354,0.00013,27.23428]
[1776583381300,43.77,74988.86,9.1,-0.49354,0.00013,27.23428]
[1776583381333,43.77,74988.86,9.1,-0.49354,0.00013,27.23428]
[1776583381313,43.77,74963.73,9.1,-0.49689,0.00013,27.2279]
[1776583382079,43.77,74961.68,9.1,-0.49717,0.00013,27.2273]
[1776583382475,43.77,74961.68,9.1,-0.49717,0.00013,27.2273]
[1776583383223,43.77,74961.68,9.1,-0.49717,0.00013,27.2273]
[1776583383614,43.77,74964.05,9.1,-0.49685,0.00013,27.228]
[1776583383639,43.77,74964.05,9.1,-0.49685,0.00013,27.228]
[1776583383755,43.77,74964.05,9.1,-0.49685,0.00013,27.228]
[1776583384093,43.77,74959.23,9.1,-0.49749,0.00013,27.22656]
[1776583384716,43.77,74959.23,9.1,-0.49749,0.00013,27.22656]
[1776583384723,43.77,74959.23,9.1,-0.49749,0.00013,27.22656]
[1776583384868,43.77,74959.23,9.1,-0.49749,0.00013,27.22656]
[1776583384885,43.77,74959.23,9.1,-0.49749,0.00013,27.22656]
[1776583386727,43.77,74959.79,9.1,-0.49742,0.00013,27.22673]
[1776583386736,43.77,74959.79,9.1,-0.49742,0.00013,27.22673]
[1776583388400,43.77,74963.89,9.1,-0.49687,0.00013,27.22795]
[1776583391072,43.78,74959.42,9.1,-0.49747,0.00013,27.22661]
[1776583391449,43.78,74959.53,9.1,-0.49745,0.00013,27.22665]
[1776583392412,43.78,74962.85,9.1,-0.49701,0.00013,27.22764]
[1776583393165,43.78,74962.85,9.1,-0.49701,0.00013,27.22764]
[1776583393171,43.78,74962.85,9.1,-0.49701,0.00013,27.22764]
[1776583393186,43.78,74962.85,9.1,-0.49701,0.00013,27.22764]
[1776583393285,43.78,74968.54,9.1,-0.49625,0.00013,27.22927]
[1776583394163,43.78,74977.56,9.1,-0.49504,0.00013,27.23165]
[1776583394548,43.78,74977.56,9.1,-0.49504,0.00013,27.23165]
[1776583395047,43.78,74977.56,9.1,-0.49504,0.00013,27.23165]
[1776583396281,43.79,74976.58,9.1,-0.49517,0.00013,27.2314]
[1776583396643,43.79,74978.18,9.1,-0.49496,0.00013,27.2318]
[1776583400082,43.79,74977.49,9.1,-0.49505,0.00013,27.23163]
[1776583400113,43.79,74977.49,9.1,-0.49505,0.00013,27.23163]
[1776583400205,43.79,74979.54,9.1,-0.49478,0.00013,27.23214]
[1776583400403,43.79,74979.54,9.1,-0.49478,0.00013,27.23214]
[1776583400731,43.79,74979.54,9.1,-0.49478,0.00013,27.23214]
[1776583400738,43.79,74979.54,9.1,-0.49478,0.00013,27.23214]
[1776583401215,43.8,74979.07,9.1,-0.49484,0.00013,27.23202]
[1776583402194,43.8,74979.07,9.1,-0.49484,0.00013,27.23202]
[1776583402220,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583402624,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583402717,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583402847,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583402861,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583403027,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583403146,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583403184,43.8,74968.83,9.1,-0.4962,0.00013,27.22935]
[1776583403228,43.8,74956.55,9.1,-0.49784,0.00013,27.22572]
[1776583403513,43.8,74956.55,9.1,-0.49784,0.00013,27.22572]
[1776583404881,43.8,74958.0,9.1,-0.49765,0.00013,27.22617]
[1776583405302,43.8,74958.0,9.1,-0.49765,0.00013,27.22617]
[1776583405352,43.8,74966.6,9.1,-0.4965,0.00013,27.22872]
[1776583405646,43.8,74966.6,9.1,-0.4965,0.00013,27.22872]
[1776583406654,43.8,74971.79,9.1,-0.49581,0.00013,27.23015]
[1776583406767,43.8,74971.79,9.1,-0.49581,0.00013,27.23015]
[1776583407259,43.81,74975.29,9.1,-0.49534,0.00013,27.23107]
[1776583409272,43.81,74981.1,9.1,-0.49456,0.00013,27.23251]
[1776583409674,43.81,74981.1,9.1,-0.49456,0.00013,27.23251]
[1776583410257,43.81,74981.1,9.1,-0.49456,0.00013,27.23251]
[1776583410327,43.83,74981.1,9.1,-0.49456,0.00013,27.23251]
[1776583410613,43.83,74981.1,9.1,-0.49456,0.00013,27.23251]
[1776583411286,43.84,74982.51,9.1,-0.49437,0.00013,27.22971]
[1776583413227,43.85,74984.5,9.1,-0.4941,0.00013,27.23017]
[1776583414539,43.85,74988.02,9.1,-0.49363,0.00013,27.23096]
[1776583414757,43.85,74988.02,9.1,-0.49363,0.00013,27.23096]
[1776583415314,43.86,74998.14,9.1,-0.49228,0.00013,27.23301]
[1776583415410,43.86,74998.14,9.1,-0.49228,0.00013,27.23301]
[1776583418256,43.87,75004.89,9.1,-0.49138,0.00013,27.2342]
[1776583418664,43.87,75004.61,9.1,-0.49142,0.00013,27.23415]
[1776583418779,43.87,75004.61,9.1,-0.49142,0.00013,27.23415]
[1776583418797,43.87,75004.61,9.1,-0.49142,0.00013,27.23415]
[1776583419349,43.87,75010.84,9.1,-0.49059,0.00013,27.23514]
[1776583420355,43.87,75017.85,9.1,-0.48966,0.00013,27.2361]
[1776583421186,43.87,75017.85,9.1,-0.48966,0.00013,27.2361]
[1776583421363,43.87,75025.7,9.1,-0.48861,0.00013,27.23701]
[1776583422466,43.87,75029.52,9.1,-0.4881,0.00013,27.23738]
[1776583423188,43.87,75029.52,9.1,-0.4881,0.00013,27.23738]
[1776583423381,43.87,75045.36,9.1,-0.486,0.00013,27.23846]
[1776583423851,43.87,75045.36,9.1,-0.486,0.00013,27.23846]
[1776583423979,43.87,75045.36,9.1,-0.486,0.00013,27.23846]
[1776583424388,43.87,75051.39,9.1,-0.48519,0.00013,27.23867]
[1776583424403,43.87,75051.39,9.1,-0.48519,0.00013,27.23867]
[1776583424761,43.87,75051.39,9.1,-0.48519,0.00013,27.23867]
[1776583425248,43.87,75051.39,9.1,-0.48519,0.00013,27.23867]
[1776583426429,43.88,75056.29,9.1,-0.48454,0.00013,27.23876]
[1776583427034,43.88,75056.29,9.1,-0.48454,0.00013,27.23876]
[1776583427045,43.88,75056.29,9.1,-0.48454,0.00013,27.23876]
[1776583427146,43.88,75059.13,9.1,-0.48417,0.00013,27.23878]
[1776583428610,43.88,75055.93,9.1,-0.48459,0.00013,27.23875]
[1776583429029,43.88,75055.93,9.1,-0.48459,0.00013,27.23875]
[1776583429107,43.88,75055.93,9.1,-0.48459,0.00013,27.23875]
[1776583429123,43.88,75053.91,9.1,-0.48486,0.00013,27.23872]
[1776583429535,43.88,75053.91,9.1,-0.48486,0.00013,27.23872]
[1776583429852,43.88,75053.91,9.1,-0.48486,0.00013,27.23872]
[1776583430148,43.88,75053.91,9.1,-0.48486,0.00013,27.23872]
[1776583430249,43.88,75058.75,9.1,-0.48422,0.00013,27.23877]
[1776583432031,43.88,75060.18,9.1,-0.48403,0.00013,27.23878]
[1776583432039,43.88,75060.18,9.1,-0.48403,0.00013,27.23878]
[1776583432107,43.88,75063.19,9.1,-0.48363,0.00013,27.23876]
[1776583432543,43.88,75063.19,9.1,-0.48363,0.00013,27.23876]
[1776583433191,43.88,75063.19,9.1,-0.48363,0.00013,27.23876]
[1776583433355,43.88,75063.19,9.1,-0.48363,0.00013,27.23876]
[1776583433219,43.89,75060.55,9.1,-0.48398,0.00013,27.23878]
[1776583434003,43.89,75060.55,9.1,-0.48398,0.00013,27.23878]
[1776583434129,43.89,75060.55,9.1,-0.48398,0.00013,27.23878]
[1776583434231,43.89,75061.61,9.1,-0.48384,0.00013,27.23877]
[1776583435249,43.89,75061.61,9.1,-0.48384,0.00013,27.23877]
[1776583435297,43.89,75058.09,9.1,-0.4843,0.00013,27.23877]
[1776583435974,43.89,75058.09,9.1,-0.4843,0.00013,27.23877]
[1776583436061,43.89,75058.09,9.1,-0.4843,0.00013,27.23877]
[1776583436102,43.89,75058.09,9.1,-0.4843,0.00013,27.23877]
[1776583436298,43.89,75058.09,9.1,-0.4843,0.00013,27.23877]
[1776583436385,43.89,75056.43,9.1,-0.48452,0.00013,27.23876]
[1776583437084,43.89,75056.43,9.1,-0.48452,0.00013,27.23876]
[1776583437164,43.89,75056.43,9.1,-0.48452,0.00013,27.23876]
[1776583437223,43.89,75053.43,9.1,-0.48492,0.00013,27.23871]
[1776583439169,43.89,75053.54,9.1,-0.48491,0.00013,27.23871]
[1776583439265,43.89,75053.54,9.1,-0.48491,0.00013,27.23871]
[1776583439269,43.89,75050.61,9.1,-0.4853,0.00013,27.23865]
[1776583440342,43.89,75050.61,9.1,-0.4853,0.00013,27.23865]
[1776583439493,43.89,75043.42,9.1,-0.48625,0.00013,27.23836]
[1776583443447,43.9,75042.37,9.1,-0.48639,0.00013,27.23831]
[1776583443464,43.9,75042.37,9.1,-0.48639,0.00013,27.23831]
[1776583444321,43.9,75042.37,9.1,-0.48639,0.00013,27.23831]
[1776583444382,43.9,75045.62,9.1,-0.48596,0.00013,27.23847]
[1776583444528,43.9,75053.01,9.1,-0.48498,0.00013,27.2387]
[1776583447888,43.9,75055.26,9.1,-0.48468,0.00013,27.23874]
[1776583447895,43.9,75055.26,9.1,-0.48468,0.00013,27.23874]
[1776583447903,43.9,75055.26,9.1,-0.48468,0.00013,27.23874]
[1776583447951,43.9,75055.26,9.1,-0.48468,0.00013,27.23874]
[1776583447991,43.9,75055.26,9.1,-0.48468,0.00013,27.23874]
[1776583448292,43.9,75054.83,9.1,-0.48474,0.00013,27.23874]
[1776583453593,43.91,75059.93,9.1,-0.48406,0.00013,27.23878]
[1776583455309,43.91,75059.93,9.1,-0.48406,0.00013,27.23878]
[1776583456867,43.91,75061.24,9.1,-0.48389,0.00013,27.23877]
[1776583457119,43.91,75061.24,9.1,-0.48389,0.00013,27.23877]
[1776583457676,43.91,75062.05,9.1,-0.48378,0.00013,27.23877]
[1776583457749,43.91,75062.23,9.1,-0.48375,0.00013,27.23877]
[1776583460147,43.91,75066.11,9.1,-0.48324,0.00013,27.23872]
[1776583460444,43.92,75066.86,9.1,-0.48314,0.00013,27.2387]
[1776583461201,43.92,75066.86,9.1,-0.48314,0.00013,27.2387]
[1776583463893,43.92,75067.89,9.1,-0.483,0.00013,27.23868]
[1776583464384,43.92,75067.89,9.1,-0.483,0.00013,27.23868]
[1776583464987,43.92,75068.2,9.1,-0.48296,0.00013,27.23867]
[1776583465487,43.92,75070.78,9.1,-0.48262,0.00013,27.2386]
[1776583465637,43.92,75070.78,9.1,-0.48262,0.00013,27.2386]
[1776583469109,43.92,75070.15,9.1,-0.4827,0.00013,27.23862]
[1776583469249,43.92,75070.15,9.1,-0.4827,0.00013,27.23862]
[1776583469283,43.92,75070.15,9.1,-0.4827,0.00013,27.23862]
[1776583469313,43.92,75070.33,9.1,-0.48268,0.00013,27.23861]
[1776583471677,43.92,75065.25,9.1,-0.48335,0.00013,27.23873]
[1776583471696,43.92,75065.25,9.1,-0.48335,0.00013,27.23873]
[1776583471723,43.92,75065.21,9.1,-0.48336,0.00013,27.23561]
[1776583476758,43.92,75068.81,9.1,-0.48288,0.00013,27.23553]
[1776583478300,43.92,75068.81,9.1,-0.48288,0.00013,27.23553]
[1776583478708,43.92,75069.98,9.1,-0.48272,0.00013,27.2355]
[1776583481148,43.92,75077.51,9.1,-0.48172,0.00013,27.23518]
[1776583481235,43.92,75077.51,9.1,-0.48172,0.00013,27.23518]
[1776583483351,43.92,75076.72,9.1,-0.48183,0.00013,27.23523]
[1776583483974,43.92,75077.53,9.1,-0.48172,0.00013,27.23518]
[1776583487114,43.92,75069.57,9.1,-0.48278,0.00013,27.23551]
[1776583490495,43.93,75069.09,9.1,-0.48284,0.00013,27.23552]
[1776583490500,43.93,75069.09,9.1,-0.48284,0.00013,27.23552]
[1776583490629,43.93,75069.09,9.1,-0.48284,0.00013,27.23552]
[1776583490741,43.93,75069.09,9.1,-0.48284,0.00013,27.23552]
[1776583490778,43.93,75069.09,9.1,-0.48284,0.00013,27.23552]
[1776583491045,43.93,75069.09,9.1,-0.48284,0.00013,27.23552]
[1776583491159,43.93,75059.31,9.1,-0.48414,0.00013,27.23565]
[1776583492073,43.93,75059.31,9.1,-0.48414,0.00013,27.23565]
[1776583492128,43.93,75047.17,9.1,-0.48575,0.00013,27.2354]
[1776583493116,43.93,75047.17,9.1,-0.48575,0.00013,27.2354]
[1776583494555,43.93,75040.05,9.1,-0.4867,0.00013,27.23505]
[1776583501938,43.93,75037.61,9.1,-0.48702,0.00013,27.23489]
[1776583502598,43.93,75037.61,9.1,-0.48702,0.00013,27.23489]
[1776583502619,43.93,75037.61,9.1,-0.48702,0.00013,27.23489]
[1776583503952,43.94,75044.15,9.1,-0.48615,0.00013,27.23527]
[1776583504544,43.94,75044.15,9.1,-0.48615,0.00013,27.23527]
[1776583504959,43.94,75047.52,9.1,-0.48571,0.00013,27.23541]
[1776583505533,43.94,75047.52,9.1,-0.48571,0.00013,27.23541]
[1776583505966,43.94,75053.49,9.1,-0.48491,0.00013,27.23558]
[1776583506598,43.94,75053.49,9.1,-0.48491,0.00013,27.23558]
[1776583506973,43.94,75053.73,9.1,-0.48488,0.00013,27.23559]
[1776583510009,43.94,75053.63,9.1,-0.4849,0.00013,27.23559]
[1776583510196,43.94,75053.63,9.1,-0.4849,0.00013,27.23559]
[1776583510253,43.95,75054.81,9.1,-0.48474,0.00013,27.23561]
[1776583510527,43.95,75054.81,9.1,-0.48474,0.00013,27.23561]
[1776583511049,43.95,75054.81,9.1,-0.48474,0.00013,27.23561]
[1776583511119,43.94,75063.22,9.1,-0.48362,0.00013,27.23563]
[1776583512239,43.94,75072.75,9.1,-0.48236,0.00013,27.2354]
[1776583513097,43.94,75072.75,9.1,-0.48236,0.00013,27.2354]
[1776583513113,43.94,75072.75,9.1,-0.48236,0.00013,27.2354]
[1776583515579,43.95,75068.38,9.1,-0.48294,0.00013,27.23554]
[1776583518324,43.95,75064.68,9.1,-0.48343,0.00013,27.23562]
[1776583520158,43.95,75065.77,9.1,-0.48328,0.00013,27.2356]
[1776583522079,43.95,75073.46,9.1,-0.48226,0.00013,27.23538]
[1776583525611,43.95,75071.84,9.1,-0.48248,0.00013,27.23544]
[1776583525630,43.95,75071.84,9.1,-0.48248,0.00013,27.23544]
[1776583527673,43.95,75066.16,9.1,-0.48323,0.00013,27.23559]
[1776583527872,43.95,75066.16,9.1,-0.48323,0.00013,27.23559]
[1776583527928,43.95,75066.16,9.1,-0.48323,0.00013,27.23559]
[1776583528191,43.95,75066.16,9.1,-0.48323,0.00013,27.23559]
[1776583528311,43.95,75056.49,9.1,-0.48452,0.00013,27.23563]
[1776583531469,43.96,75053.42,9.1,-0.48492,0.00013,27.23558]
[1776583534243,43.96,75047.46,9.1,-0.48571,0.00013,27.23228]
[1776583534324,43.96,75047.46,9.1,-0.48571,0.00013,27.23228]
[1776583534371,43.96,75047.35,9.1,-0.48573,0.00013,27.23228]
[1776583534545,43.96,75047.35,9.1,-0.48573,0.00013,27.23228]
[1776583535170,43.96,75039.85,9.1,-0.48672,0.00013,27.23191]
[1776583535608,43.96,75039.85,9.1,-0.48672,0.00013,27.23191]
[1776583536487,43.96,75039.85,9.1,-0.48672,0.00013,27.23191]
[1776583537988,43.96,75033.68,9.1,-0.48754,0.00013,27.23147]
[1776583538131,43.96,75033.68,9.1,-0.48754,0.00013,27.23147]
[1776583538192,43.96,75041.26,9.1,-0.48654,0.00013,27.23199]
[1776583539213,43.97,75050.03,9.1,-0.48537,0.00013,27.23237]
[1776583540351,43.97,75050.03,9.1,-0.48537,0.00013,27.23237]
[1776583546262,43.98,75047.78,9.1,-0.48567,0.00013,27.23229]
[1776583546630,43.98,75047.78,9.1,-0.48567,0.00013,27.23229]
[1776583546696,43.98,75047.78,9.1,-0.48567,0.00013,27.23229]
[1776583547269,43.98,75043.28,9.1,-0.48627,0.00013,27.23209]
[1776583547716,43.98,75043.28,9.1,-0.48627,0.00013,27.23209]
[1776583548276,43.98,75043.01,9.1,-0.4863,0.00013,27.23208]
[1776583551792,43.99,75047.95,9.1,-0.48565,0.00013,27.2323]
[1776583556495,43.99,75050.35,9.1,-0.48533,0.00013,27.23238]
[1776583559683,44.0,75051.85,9.1,-0.48513,0.00013,27.23242]
[1776583562716,44.0,75056.5,9.1,-0.48451,0.00013,27.2325]
[1776583562856,44.0,75056.5,9.1,-0.48451,0.00013,27.2325]
[1776583563192,44.0,75056.5,9.1,-0.48451,0.00013,27.2325]
[1776583563381,44.0,75061.44,9.1,-0.48386,0.00013,27.23252]
[1776583565395,44.0,75067.25,9.1,-0.48309,0.00013,27.23245]
[1776583566865,44.01,75068.05,9.1,-0.48298,0.00013,27.23243]
[1776583569228,44.01,75071.91,9.1,-0.48247,0.00013,27.23231]
[1776583572951,44.01,75071.13,9.1,-0.48257,0.00013,27.23234]
[1776583573172,44.01,75071.13,9.1,-0.48257,0.00013,27.23234]
[1776583577661,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583577744,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583577817,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583577887,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583578050,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583578072,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583578206,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583578268,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583578316,44.01,75068.57,9.1,-0.48291,0.00013,27.23242]
[1776583578486,44.01,75049.93,9.1,-0.48539,0.00013,27.23236]
[1776583579493,44.01,75040.79,9.1,-0.4866,0.00013,27.23196]
[1776583579625,44.01,75040.79,9.1,-0.4866,0.00013,27.23196]
[1776583583165,44.01,75035.36,9.1,-0.48732,0.00013,27.23159]
[1776583584258,44.0,75035.34,9.1,-0.48732,0.00013,27.23159]
[1776583584529,44.0,75027.2,9.1,-0.4884,0.00013,27.23088]
[1776583584916,44.0,75027.2,9.1,-0.4884,0.00013,27.23088]
[1776583586428,44.0,75023.03,9.1,-0.48895,0.00013,27.23044]
[1776583587181,44.0,75019.33,9.1,-0.48945,0.00013,27.23001]
[1776583588810,44.0,75012.53,9.1,-0.49035,0.00013,27.2291]
[1776583588898,44.0,75012.53,9.1,-0.49035,0.00013,27.2291]
[1776583589563,44.0,75018.43,9.1,-0.48956,0.00013,27.2299]
[1776583591835,44.0,75019.79,9.1,-0.48939,0.00013,27.22694]
[1776583592585,44.0,75027.01,9.1,-0.48843,0.00013,27.22774]
[1776583592724,44.0,75027.01,9.1,-0.48843,0.00013,27.22774]
[1776583593002,44.0,75027.01,9.1,-0.48843,0.00013,27.22774]
[1776583593157,44.0,75027.01,9.1,-0.48843,0.00013,27.22774]
[1776583593363,44.0,75027.01,9.1,-0.48843,0.00013,27.22774]
[1776583593592,44.0,75044.21,9.1,-0.48614,0.00013,27.22901]
[1776583594819,44.0,75044.21,9.1,-0.48614,0.00013,27.22901]
[1776583594875,44.01,75052.3,9.1,-0.48507,0.00013,27.2293]
[1776583598941,44.01,75051.67,9.1,-0.48515,0.00013,27.22929]
[1776583599038,44.01,75053.78,9.1,-0.48487,0.00013,27.22933]
[1776583600173,44.01,75053.78,9.1,-0.48487,0.00013,27.22933]
[1776583600285,44.01,75053.78,9.1,-0.48487,0.00013,27.22933]
[1776583600308,44.01,75053.78,9.1,-0.48487,0.00013,27.22933]
[1776583600463,44.01,75053.78,9.1,-0.48487,0.00013,27.22933]
[1776583600684,44.01,75057.03,9.1,-0.48444,0.00013,27.22938]
[1776583601478,44.01,75057.03,9.1,-0.48444,0.00013,27.22938]
[1776583601510,44.01,75063.02,9.1,-0.48365,0.00013,27.22938]
[1776583601953,44.01,75063.02,9.1,-0.48365,0.00013,27.22938]
[1776583604545,44.01,75065.38,9.1,-0.48334,0.00013,27.22935]
[1776583604565,44.01,75065.45,9.1,-0.48333,0.00013,27.22935]
[1776583604661,44.01,75065.45,9.1,-0.48333,0.00013,27.22935]
[1776583606577,44.01,75064.48,9.1,-0.48346,0.00013,27.22937]
[1776583605681,44.01,75058.81,9.1,-0.48421,0.00013,27.22939]
[1776583608790,44.01,75056.19,9.1,-0.48455,0.00013,27.22937]
[1776583614745,44.02,75056.65,9.1,-0.48449,0.00013,27.22938]
[1776583615680,44.02,75056.65,9.1,-0.48449,0.00013,27.22938]
[1776583615777,44.02,75056.65,9.1,-0.48449,0.00013,27.22938]
[1776583619554,44.02,75054.99,9.1,-0.48471,0.00013,27.22935]
[1776583619579,44.02,75054.99,9.1,-0.48471,0.00013,27.22935]
[1776583619780,44.02,75052.29,9.1,-0.48507,0.00013,27.2293]
[1776583620686,44.02,75052.29,9.1,-0.48507,0.00013,27.2293]
[1776583620898,44.02,75046.51,9.1,-0.48584,0.00013,27.22911]
[1776583621794,44.03,75053.42,9.1,-0.48492,0.00013,27.22932]
[1776583623450,44.03,75053.42,9.1,-0.48492,0.00013,27.22932]
[1776583623530,44.03,75055.73,9.1,-0.48462,0.00013,27.22936]
[1776583625061,44.03,75052.17,9.1,-0.48509,0.00013,27.2293]
[1776583625826,44.03,75047.33,9.1,-0.48573,0.00013,27.22914]
[1776583625885,44.03,75047.33,9.1,-0.48573,0.00013,27.22914]
[1776583625987,44.03,75041.21,9.1,-0.48654,0.00013,27.22885]
[1776583630643,44.03,75039.93,9.1,-0.48671,0.00013,27.22877]
[1776583635895,44.03,75038.01,9.1,-0.48697,0.00013,27.22865]
[1776583640927,44.02,75036.2,9.1,-0.48721,0.00013,27.22853]
[1776583641833,44.02,75036.2,9.1,-0.48721,0.00013,27.22853]
[1776583646969,44.02,75027.63,9.1,-0.48834,0.00013,27.2278]
[1776583650102,44.02,75028.69,9.1,-0.4882,0.00013,27.2279]
[1776583650505,44.02,75030.91,9.1,-0.48791,0.00013,27.2281]
[1776583652005,44.02,75037.26,9.1,-0.48707,0.00013,27.22548]
[1776583655190,44.01,75038.59,9.1,-0.48689,0.00013,27.22556]
[1776583656852,44.01,75039.43,9.1,-0.48678,0.00013,27.22562]
[1776583661281,44.01,75038.24,9.1,-0.48694,0.00013,27.22554]
[1776583661312,44.01,75038.24,9.1,-0.48694,0.00013,27.22554]
[1776583661314,44.01,75039.32,9.1,-0.48679,0.00013,27.22561]
[1776583662407,44.01,75046.1,9.1,-0.48589,0.00013,27.22597]
[1776583664232,44.01,75050.3,9.1,-0.48534,0.00013,27.22612]
[1776583664540,44.01,75050.3,9.1,-0.48534,0.00013,27.22612]
[1776583664623,44.01,75050.3,9.1,-0.48534,0.00013,27.22612]
[1776583670132,44.01,75053.82,9.1,-0.48487,0.00013,27.22621]
[1776583675167,44.02,75052.8,9.1,-0.485,0.00013,27.22618]
[1776583676620,44.02,75052.8,9.1,-0.485,0.00013,27.22618]
[1776583677182,44.02,75052.95,9.1,-0.48498,0.00013,27.22619]
[1776583679684,44.02,75054.07,9.1,-0.48484,0.00013,27.22621]
[1776583680449,44.02,75055.11,9.1,-0.4847,0.00013,27.22623]
[1776583680512,44.02,75055.84,9.1,-0.4846,0.00013,27.22624]
[1776583681059,44.02,75055.84,9.1,-0.4846,0.00013,27.22624]
[1776583682686,44.02,75061.16,9.1,-0.4839,0.00013,27.22627]
[1776583682718,44.02,75061.16,9.1,-0.4839,0.00013,27.22627]
[1776583686720,44.02,75065.71,9.1,-0.48329,0.00013,27.22622]
[1776583690644,44.02,75062.88,9.1,-0.48367,0.00013,27.22626]
[1776583690651,44.02,75062.88,9.1,-0.48367,0.00013,27.22626]
[1776583692588,44.02,75060.89,9.1,-0.48393,0.00013,27.22627]
[1776583696930,44.02,75062.86,9.1,-0.48367,0.00013,27.22626]
[1776583702357,44.02,75062.75,9.1,-0.48369,0.00013,27.22626]
[1776583707308,44.02,75061.07,9.1,-0.48391,0.00013,27.22627]
[1776583712048,44.02,75062.29,9.1,-0.48375,0.00013,27.22313]
[1776583717007,44.02,75065.24,9.1,-0.48336,0.00013,27.2231]
[1776583722497,44.03,75066.59,9.1,-0.48318,0.00013,27.22308]
[1776583722740,44.03,75066.59,9.1,-0.48318,0.00013,27.22308]
[1776583728540,44.03,75068.13,9.1,-0.48297,0.00013,27.22304]
[1776583732649,44.03,75067.92,9.1,-0.483,0.00013,27.22305]
[1776583732758,44.03,75068.33,9.1,-0.48295,0.00013,27.22304]
[1776583738610,44.03,75065.46,9.1,-0.48333,0.00013,27.2231]
[1776583738864,44.03,75065.46,9.1,-0.48333,0.00013,27.2231]
[1776583738940,44.03,75065.46,9.1,-0.48333,0.00013,27.2231]
[1776583738950,44.03,75065.46,9.1,-0.48333,0.00013,27.2231]
[1776583744652,44.03,75056.3,9.1,-0.48454,0.00013,27.22312]
[1776583745637,44.03,75056.3,9.1,-0.48454,0.00013,27.22312]
[1776583748890,44.04,75056.83,9.1,-0.48447,0.00013,27.22312]
[1776583751760,44.04,75057.87,9.1,-0.48433,0.00013,27.22313]
[1776583751765,44.04,75057.87,9.1,-0.48433,0.00013,27.22313]
[1776583751787,44.04,75057.91,9.1,-0.48433,0.00013,27.22313]
[1776583751791,44.04,75057.91,9.1,-0.48433,0.00013,27.22313]
[1776583752708,44.04,75057.42,9.1,-0.48439,0.00013,27.22313]
[1776583753791,44.04,75056.96,9.1,-0.48445,0.00013,27.22312]
[1776583753840,44.04,75056.96,9.1,-0.48445,0.00013,27.22312]
[1776583754722,44.04,75046.58,9.1,-0.48583,0.00013,27.22286]
[1776583756463,44.04,75046.07,9.1,-0.4859,0.00013,27.22284]
[1776583758175,44.04,75045.84,9.1,-0.48593,0.00013,27.22283]
[1776583758750,44.04,75046.68,9.1,-0.48582,0.00013,27.22286]
[1776583759241,44.04,75046.68,9.1,-0.48582,0.00013,27.22286]
[1776583759756,44.04,75043.59,9.1,-0.48623,0.00013,27.22272]
[1776583761322,44.04,75039.73,9.1,-0.48674,0.00013,27.22251]
[1776583761458,44.04,75039.73,9.1,-0.48674,0.00013,27.22251]
[1776583765941,44.03,75036.98,9.1,-0.4871,0.00013,27.22233]
[1776583766073,44.03,75036.98,9.1,-0.4871,0.00013,27.22233]
[1776583766808,44.03,75017.46,9.1,-0.48969,0.00013,27.22039]
[1776583767815,44.03,75015.8,9.1,-0.48991,0.00013,27.22017]
[1776583769324,44.03,75015.8,9.1,-0.48991,0.00013,27.22017]
[1776583769381,44.03,75015.8,9.1,-0.48991,0.00013,27.22017]
[1776583770799,44.03,75018.11,9.1,-0.48961,0.00013,27.22047]
[1776583775224,44.03,75020.67,9.1,-0.48927,0.00013,27.21766]
[1776583776878,44.03,75026.4,9.1,-0.48851,0.00013,27.21829]
[1776583781960,44.03,75023.37,9.1,-0.48891,0.00013,27.21797]
[1776583787955,44.02,75022.96,9.1,-0.48896,0.00013,27.21792]
[1776583792992,44.02,75022.41,9.1,-0.48904,0.00013,27.21786]
[1776583798028,44.02,75022.68,9.1,-0.489,0.00013,27.21789]
[1776583802907,44.02,75023.1,9.1,-0.48895,0.00013,27.21794]
[1776583803305,44.02,75023.1,9.1,-0.48895,0.00013,27.21794]
[1776583803357,44.02,75029.48,9.1,-0.4881,0.00013,27.21859]
[1776583809106,44.01,75031.37,9.1,-0.48785,0.00013,27.21876]
[1776583814617,44.01,75030.66,9.1,-0.48794,0.00013,27.2187]
[1776583814618,44.01,75030.71,9.1,-0.48794,0.00013,27.2187]
[1776583816181,44.01,75031.17,9.1,-0.48788,0.00013,27.21874]
[1776583816279,44.01,75032.7,9.1,-0.48767,0.00013,27.21887]
[1776583817053,44.01,75032.7,9.1,-0.48767,0.00013,27.21887]
[1776583817162,44.01,75031.87,9.1,-0.48778,0.00013,27.21881]
[1776583818278,44.01,75031.87,9.1,-0.48778,0.00013,27.21881]
[1776583818596,44.01,75031.87,9.1,-0.48778,0.00013,27.21881]
[1776583818790,44.01,75031.87,9.1,-0.48778,0.00013,27.21881]
[1776583818815,44.01,75031.87,9.1,-0.48778,0.00013,27.21881]
[1776583818800,44.01,75032.61,9.1,-0.48768,0.00013,27.21887]
[1776583819455,44.01,75032.61,9.1,-0.48768,0.00013,27.21887]
[1776583819549,44.01,75048.37,9.1,-0.48559,0.00013,27.2198]
[1776583820183,44.01,75050.11,9.1,-0.48536,0.00013,27.21986]
[1776583823304,44.01,75054.1,9.1,-0.48483,0.00013,27.21995]
[1776583823590,44.01,75054.1,9.1,-0.48483,0.00013,27.21995]
[1776583823650,44.01,75054.02,9.1,-0.48484,0.00013,27.21995]
[1776583824211,44.02,75062.78,9.1,-0.48368,0.00013,27.22]
[1776583827160,44.02,75063.25,9.1,-0.48362,0.00013,27.22]
[1776583827169,44.02,75063.25,9.1,-0.48362,0.00013,27.22]
[1776583827655,44.02,75063.25,9.1,-0.48362,0.00013,27.22]
[1776583827751,44.02,75063.11,9.1,-0.48364,0.00013,27.22]
[1776583828746,44.02,75063.11,9.1,-0.48364,0.00013,27.22]
[1776583828761,44.02,75063.11,9.1,-0.48364,0.00013,27.22]
[1776583830028,44.02,75069.28,9.1,-0.48282,0.00013,27.21988]
[1776583835288,44.02,75063.04,9.1,-0.48365,0.00013,27.21687]
[1776583836947,44.02,75061.02,9.1,-0.48391,0.00013,27.21688]
[1776583840874,44.02,75057.0,9.1,-0.48445,0.00013,27.21687]
[1776583848380,44.03,75059.41,9.1,-0.48413,0.00013,27.21688]
[1776583853415,44.03,75060.94,9.1,-0.48393,0.00013,27.21688]
[1776583855061,44.03,75060.68,9.1,-0.48396,0.00013,27.21688]
[1776583855074,44.03,75060.68,9.1,-0.48396,0.00013,27.21688]
[1776583856451,44.03,75060.81,9.1,-0.48394,0.00013,27.21688]
[1776583856497,44.03,75060.81,9.1,-0.48394,0.00013,27.21688]
[1776583858454,44.03,75067.17,9.1,-0.4831,0.00013,27.21681]
[1776583860486,44.03,75067.25,9.1,-0.48309,0.00013,27.21681]
[1776583866510,44.03,75071.06,9.1,-0.48258,0.00013,27.2167]
[1776583871544,44.03,75071.73,9.1,-0.48249,0.00013,27.21668]
[1776583877587,44.03,75071.25,9.1,-0.48256,0.00013,27.2167]
[1776583882622,44.03,75072.29,9.1,-0.48242,0.00013,27.21666]
[1776583888529,44.03,75072.6,9.1,-0.48238,0.00013,27.21665]
[1776583888582,44.03,75072.6,9.1,-0.48238,0.00013,27.21665]
[1776583888664,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889088,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889094,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889181,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889238,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889689,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889784,44.04,75079.6,9.1,-0.48145,0.00013,27.21631]
[1776583889805,44.04,75093.16,9.1,-0.47966,0.00013,27.21525]
[1776583890317,44.04,75093.16,9.1,-0.47966,0.00013,27.21525]
[1776583890748,44.04,75102.26,9.1,-0.47845,0.00013,27.21422]
[1776583891685,44.04,75110.66,9.1,-0.47734,0.00013,27.20992]
[1776583893227,44.04,75111.84,9.1,-0.47718,0.00013,27.20974]
[1776583893345,44.04,75111.84,9.1,-0.47718,0.00013,27.20974]
[1776583893699,44.04,75112.09,9.1,-0.47715,0.00013,27.2097]
[1776583895331,44.04,75114.2,9.1,-0.47687,0.00013,27.20936]
[1776583895337,44.04,75114.2,9.1,-0.47687,0.00013,27.20936]
[1776583895714,44.04,75113.5,9.1,-0.47696,0.00013,27.20948]
[1776583900747,44.04,75114.72,9.1,-0.4768,0.00013,27.20928]
[1776583903470,44.04,75117.62,9.1,-0.47642,0.00013,27.20879]
[1776583906193,44.04,75119.12,9.1,-0.47622,0.00013,27.20853]
[1776583906244,44.04,75119.12,9.1,-0.47622,0.00013,27.20853]
[1776583906285,44.04,75119.12,9.1,-0.47622,0.00013,27.20853]
[1776583906971,44.04,75120.19,9.1,-0.47608,0.00013,27.20834]
[1776583912832,44.04,75120.3,9.1,-0.47606,0.00013,27.20832]
[1776583917867,44.04,75122.0,9.1,-0.47584,0.00013,27.20801]
[1776583921105,44.04,75122.85,9.1,-0.47572,0.00013,27.20785]
[1776583922092,44.04,75127.54,9.1,-0.4751,0.00013,27.20693]
[1776583924843,44.04,75132.07,9.1,-0.47451,0.00013,27.20599]
[1776583924867,44.04,75132.07,9.1,-0.47451,0.00013,27.20599]
[1776583925181,44.04,75133.38,9.1,-0.47433,0.00013,27.2057]
[1776583930958,44.05,75136.32,9.1,-0.47394,0.00013,27.20505]
[1776583933212,44.05,75136.81,9.1,-0.47388,0.00013,27.20494]
[1776583939014,44.06,75139.27,9.1,-0.47356,0.00013,27.20437]
[1776583940481,44.06,75139.27,9.1,-0.47356,0.00013,27.20437]
[1776583947088,44.06,75135.07,9.1,-0.47411,0.00013,27.20534]
[1776583947104,44.06,75135.07,9.1,-0.47411,0.00013,27.20534]
[1776583947985,44.06,75135.09,9.1,-0.47411,0.00013,27.20533]
[1776583947991,44.06,75135.09,9.1,-0.47411,0.00013,27.20533]
[1776583948072,44.06,75135.09,9.1,-0.47411,0.00013,27.20533]
[1776583948873,44.05,75121.2,9.1,-0.47595,0.00013,27.20816]
[1776583949085,44.05,75102.63,9.1,-0.4784,0.00013,27.21105]
[1776583950213,44.05,75102.63,9.1,-0.4784,0.00013,27.21105]
[1776583950917,44.05,75102.63,9.1,-0.4784,0.00013,27.21105]
[1776583950252,44.05,75101.55,9.1,-0.47855,0.00013,27.21118]
[1776583950994,44.05,75101.55,9.1,-0.47855,0.00013,27.21118]
[1776583951074,44.05,75101.55,9.1,-0.47855,0.00013,27.21118]
[1776583954121,44.05,75094.3,9.1,-0.4795,0.00013,27.20887]
[1776583955814,44.05,75094.3,9.1,-0.4795,0.00013,27.20887]
[1776583957428,44.05,75102.02,9.1,-0.47848,0.00013,27.20799]
[1776583963186,44.05,75100.99,9.1,-0.47862,0.00013,27.20812]
[1776583968221,44.05,75097.31,9.1,-0.47911,0.00013,27.20855]
[1776583974263,44.04,75097.38,9.1,-0.4791,0.00013,27.20854]
[1776583976394,44.04,75097.76,9.1,-0.47905,0.00013,27.2085]
[1776583976440,44.04,75097.76,9.1,-0.47905,0.00013,27.2085]
[1776583976531,44.04,75097.76,9.1,-0.47905,0.00013,27.2085]
[1776583976973,44.04,75097.79,9.1,-0.47904,0.00013,27.20849]
[1776583977728,44.04,75089.87,9.1,-0.48009,0.00013,27.2093]
[1776583978065,44.04,75089.87,9.1,-0.48009,0.00013,27.2093]
[1776583978359,44.04,75089.87,9.1,-0.48009,0.00013,27.2093]
[1776583981646,44.04,75089.73,9.1,-0.48011,0.00013,27.20931]
[1776583981691,44.04,75089.73,9.1,-0.48011,0.00013,27.20931]
[1776583981798,44.04,75089.73,9.1,-0.48011,0.00013,27.20931]
[1776583981987,44.04,75089.73,9.1,-0.48011,0.00013,27.20931]
[1776583982136,44.04,75088.44,9.1,-0.48028,0.00013,27.20942]
[1776583982141,44.04,75088.44,9.1,-0.48028,0.00013,27.20942]
[1776583982341,44.04,75088.44,9.1,-0.48028,0.00013,27.20942]
[1776583982706,44.04,75088.44,9.1,-0.48028,0.00013,27.20942]
[1776583982771,44.04,75069.9,9.1,-0.48274,0.00013,27.21048]
[1776583983060,44.04,75069.9,9.1,-0.48274,0.00013,27.21048]
[1776583983871,44.04,75058.31,9.1,-0.48427,0.00013,27.21062]
[1776583984652,44.04,75058.31,9.1,-0.48427,0.00013,27.21062]
[1776583984675,44.04,75048.2,9.1,-0.48561,0.00013,27.21041]
[1776583985036,44.04,75048.2,9.1,-0.48561,0.00013,27.21041]
[1776583985924,44.04,75048.2,9.1,-0.48561,0.00013,27.21041]
[1776583987098,44.04,75042.76,9.1,-0.48634,0.00013,27.21017]
[1776583991414,44.03,75039.52,9.1,-0.48677,0.00013,27.20998]
[1776583991439,44.03,75039.33,9.1,-0.48679,0.00013,27.20997]
[1776583992412,44.03,75039.33,9.1,-0.48679,0.00013,27.20997]
[1776583992448,44.03,75039.33,9.1,-0.48679,0.00013,27.20997]
[1776583992456,44.03,75039.33,9.1,-0.48679,0.00013,27.20997]
[1776583992498,44.03,75039.33,9.1,-0.48679,0.00013,27.20997]
[1776583993224,44.03,75039.33,9.1,-0.48679,0.00013,27.20997]
[1776583993399,44.03,75052.81,9.1,-0.485,0.00013,27.21054]
[1776583994617,44.03,75052.81,9.1,-0.485,0.00013,27.21054]
[1776583994687,44.03,75052.81,9.1,-0.485,0.00013,27.21054]
[1776583994763,44.03,75052.81,9.1,-0.485,0.00013,27.21054]
[1776583995727,44.03,75057.38,9.1,-0.4844,0.00013,27.21061]
[1776583995806,44.03,75067.57,9.1,-0.48305,0.00013,27.21054]
[1776583996877,44.03,75076.96,9.1,-0.4818,0.00013,27.2102]
[1776583999949,44.03,75078.28,9.1,-0.48163,0.00013,27.21013]
[1776584000015,44.03,75078.28,9.1,-0.48163,0.00013,27.21013]
[1776584000052,44.03,75078.28,9.1,-0.48163,0.00013,27.21013]
[1776584000448,44.03,75089.42,9.1,-0.48015,0.00013,27.20933]
[1776584002462,44.03,75096.16,9.1,-0.47926,0.00013,27.20867]
[1776584007902,44.03,75095.22,9.1,-0.47938,0.00013,27.20877]
[1776584012511,44.03,75092.55,9.1,-0.47973,0.00013,27.20591]
[1776584013862,44.03,75092.19,9.1,-0.47978,0.00013,27.20594]
[1776584013880,44.03,75092.19,9.1,-0.47978,0.00013,27.20594]
[1776584013899,44.03,75092.19,9.1,-0.47978,0.00013,27.20594]
[1776584013903,44.03,75092.19,9.1,-0.47978,0.00013,27.20594]
[1776584013908,44.03,75092.19,9.1,-0.47978,0.00013,27.20594]
[1776584015588,44.03,75097.52,9.1,-0.47908,0.00013,27.20539]
[1776584015668,44.03,75098.69,9.1,-0.47892,0.00013,27.20525]
[1776584016064,44.03,75098.69,9.1,-0.47892,0.00013,27.20525]
[1776584020588,44.03,75107.74,9.1,-0.47772,0.00013,27.20408]
[1776584021595,44.03,75113.68,9.1,-0.47693,0.00013,27.20317]
[1776584026632,44.03,75115.31,9.1,-0.47672,0.00013,27.20291]
[1776584028081,44.03,75115.31,9.1,-0.47672,0.00013,27.20291]
[1776584028228,44.03,75115.31,9.1,-0.47672,0.00013,27.20291]
[1776584028646,44.03,75116.42,9.1,-0.47657,0.00013,27.20272]
[1776584029097,44.03,75116.42,9.1,-0.47657,0.00013,27.20272]
[1776584033562,44.02,75117.81,9.1,-0.47639,0.00013,27.20248]
[1776584038636,44.02,75119.05,9.1,-0.47622,0.00013,27.20226]
[1776584038639,44.02,75119.05,9.1,-0.47622,0.00013,27.20226]
[1776584043751,44.02,75119.31,9.1,-0.47619,0.00013,27.20222]
[1776584049306,44.02,75120.1,9.1,-0.47608,0.00013,27.20208]
[1776584051524,44.02,75114.25,9.1,-0.47686,0.00013,27.20308]
[1776584051534,44.02,75114.25,9.1,-0.47686,0.00013,27.20308]
[1776584054564,44.02,75120.98,9.1,-0.47597,0.00013,27.20191]
[1776584059864,44.02,75118.9,9.1,-0.47624,0.00013,27.20229]
[1776584065128,44.01,75121.66,9.1,-0.47588,0.00013,27.20178]
[1776584066083,44.01,75115.25,9.1,-0.47672,0.00013,27.20291]
[1776584067038,44.01,75108.93,9.1,-0.47756,0.00013,27.2039]
[1776584069488,44.01,75108.51,9.1,-0.47762,0.00013,27.20396]
[1776584069495,44.01,75108.51,9.1,-0.47762,0.00013,27.20396]
[1776584069929,44.01,75108.51,9.1,-0.47762,0.00013,27.20396]
[1776584069934,44.01,75108.2,9.1,-0.47766,0.00013,27.204]
[1776584074969,44.01,75105.79,9.1,-0.47798,0.00013,27.20121]
[1776584080024,44.01,75103.61,9.1,-0.47826,0.00013,27.2015]
[1776584085041,44.01,75101.94,9.1,-0.47849,0.00013,27.20172]
[1776584091083,44.01,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584091903,44.01,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584097125,44.01,75102.85,9.1,-0.47837,0.00013,27.2016]
[1776584102160,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584103502,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584103674,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584103733,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584104433,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584104515,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584104579,44.0,75102.41,9.1,-0.47842,0.00013,27.20166]
[1776584104853,44.0,75093.22,9.1,-0.47964,0.00013,27.2027]
[1776584105181,44.0,75100.53,9.1,-0.47867,0.00013,27.20189]
[1776584110216,44.0,75105.18,9.1,-0.47806,0.00013,27.20129]
[1776584115251,44.0,75105.16,9.1,-0.47806,0.00013,27.20129]
[1776584120457,44.0,75105.15,9.1,-0.47806,0.00013,27.20129]
[1776584120646,44.0,75105.15,9.1,-0.47806,0.00013,27.20129]
[1776584120681,44.0,75105.08,9.1,-0.47807,0.00013,27.2013]
[1776584121517,44.0,75087.9,9.1,-0.48035,0.00013,27.20319]
[1776584122971,44.0,75080.55,9.1,-0.48132,0.00013,27.20373]
[1776584124314,44.0,75088.34,9.1,-0.48029,0.00013,27.20315]
[1776584129350,44.0,75084.97,9.1,-0.48074,0.00013,27.20342]
[1776584130358,44.0,75079.44,9.1,-0.48147,0.00013,27.20379]
[1776584135394,44.0,75077.3,9.1,-0.48175,0.00013,27.20078]
[1776584140432,44.0,75076.25,9.1,-0.48189,0.00013,27.20083]
[1776584141183,44.0,75076.25,9.1,-0.48189,0.00013,27.20083]
[1776584143984,44.01,75076.25,9.1,-0.48189,0.00013,27.20083]
[1776584144460,44.01,75068.86,9.1,-0.48287,0.00013,27.20111]
[1776584146094,44.01,75068.86,9.1,-0.48287,0.00013,27.20111]
[1776584150335,44.01,75063.58,9.1,-0.48357,0.00013,27.20121]
[1776584150415,44.01,75063.58,9.1,-0.48357,0.00013,27.20121]
[1776584151855,44.01,75064.86,9.1,-0.4834,0.00013,27.2012]
[1776584151953,44.01,75064.86,9.1,-0.4834,0.00013,27.2012]
[1776584152054,44.01,75071.16,9.1,-0.48257,0.00013,27.20104]
[1776584152304,44.01,75071.16,9.1,-0.48257,0.00013,27.20104]
[1776584152516,44.01,75061.25,9.1,-0.48388,0.00013,27.20123]
[1776584153724,44.01,75055.39,9.1,-0.48466,0.00013,27.2012]
[1776584159565,44.0,75054.51,9.1,-0.48478,0.00013,27.20119]
[1776584160699,44.0,75054.51,9.1,-0.48478,0.00013,27.20119]
[1776584162848,44.0,75055.01,9.1,-0.48471,0.00013,27.20119]
[1776584164924,44.0,75055.33,9.1,-0.48467,0.00013,27.2012]
[1776584165894,44.0,75056.08,9.1,-0.48457,0.00013,27.20121]
[1776584166019,44.0,75056.08,9.1,-0.48457,0.00013,27.20121]
[1776584166076,44.0,75056.08,9.1,-0.48457,0.00013,27.20121]
[1776584166152,44.0,75056.08,9.1,-0.48457,0.00013,27.20121]
[1776584166262,44.0,75056.08,9.1,-0.48457,0.00013,27.20121]
[1776584171117,43.99,75056.01,9.1,-0.48458,0.00013,27.20121]
[1776584171614,43.99,75058.01,9.1,-0.48431,0.00013,27.20123]
[1776584172657,43.99,75075.89,9.1,-0.48194,0.00013,27.20085]
[1776584174671,43.99,75077.82,9.1,-0.48168,0.00013,27.20075]
[1776584179706,44.0,75080.65,9.1,-0.48131,0.00013,27.20059]
[1776584183108,44.0,75080.42,9.1,-0.48134,0.00013,27.2006]
[1776584183734,44.0,75088.31,9.1,-0.48029,0.00013,27.20002]
[1776584184237,44.0,75088.31,9.1,-0.48029,0.00013,27.20002]
[1776584187740,44.0,75090.05,9.1,-0.48006,0.00013,27.19987]
[1776584187949,44.0,75090.05,9.1,-0.48006,0.00013,27.19987]
[1776584188116,44.0,75090.05,9.1,-0.48006,0.00013,27.19987]
[1776584188182,44.0,75091.86,9.1,-0.47982,0.00013,27.1997]
[1776584188769,44.0,75100.29,9.1,-0.4787,0.00013,27.19879]
[1776584193928,44.0,75101.72,9.1,-0.47851,0.00013,27.19548]
[1776584194020,44.0,75101.47,9.1,-0.47855,0.00013,27.19551]
[1776584196961,44.0,75100.93,9.1,-0.47862,0.00013,27.19558]
[1776584197028,44.0,75100.74,9.1,-0.47864,0.00013,27.1956]
[1776584197996,44.0,75100.74,9.1,-0.47864,0.00013,27.1956]
[1776584204881,44.0,75101.31,9.1,-0.47857,0.00013,27.19553]
[1776584210679,44.0,75104.29,9.1,-0.47817,0.00013,27.19514]
[1776584215958,44.0,75104.83,9.1,-0.4781,0.00013,27.19507]
[1776584220993,44.0,75108.42,9.1,-0.47762,0.00013,27.19456]
[1776584226027,43.99,75109.53,9.1,-0.47748,0.00013,27.1944]
[1776584231063,43.99,75112.48,9.1,-0.47709,0.00013,27.19394]
[1776584236099,43.99,75117.22,9.1,-0.47646,0.00013,27.19316]
[1776584237825,43.99,75117.78,9.1,-0.47638,0.00013,27.19306]
[1776584238112,43.99,75118.75,9.1,-0.47625,0.00013,27.19289]
[1776584241318,43.99,75121.53,9.1,-0.47589,0.00013,27.19239]
[1776584248182,43.99,75126.57,9.1,-0.47522,0.00013,27.19142]
[1776584248424,43.99,75126.57,9.1,-0.47522,0.00013,27.19142]
[1776584250363,43.99,75126.64,9.1,-0.47521,0.00013,27.1914]
[1776584256237,43.99,75129.26,9.1,-0.47486,0.00013,27.18773]
[1776584257565,43.99,75129.26,9.1,-0.47486,0.00013,27.18773]
[1776584258360,43.99,75129.26,9.1,-0.47486,0.00013,27.18773]
[1776584264856,43.99,75130.1,9.1,-0.47475,0.00013,27.18755]
[1776584270337,43.99,75131.12,9.1,-0.47461,0.00013,27.18733]
[1776584276381,43.99,75131.97,9.1,-0.4745,0.00013,27.18715]
[1776584281417,43.99,75133.58,9.1,-0.47429,0.00013,27.1868]
[1776584283937,43.99,75133.93,9.1,-0.47424,0.00013,27.18672]
[1776584284473,43.99,75135.68,9.1,-0.47401,0.00013,27.18632]
[1776584284565,43.99,75144.36,9.1,-0.47286,0.00013,27.18423]
[1776584289032,43.99,75142.75,9.1,-0.47307,0.00013,27.18463]
[1776584294510,43.98,75144.92,9.1,-0.47278,0.00013,27.18408]
[1776584295861,43.98,75144.92,9.1,-0.47278,0.00013,27.18408]
[1776584297825,43.98,75142.66,9.1,-0.47308,0.00013,27.18465]
[1776584300006,43.98,75135.92,9.1,-0.47397,0.00013,27.18626]
[1776584300221,43.98,75135.92,9.1,-0.47397,0.00013,27.18626]
[1776584301559,43.98,75128.94,9.1,-0.4749,0.00013,27.18778]
[1776584303971,43.98,75128.5,9.1,-0.47496,0.00013,27.18787]
[1776584303994,43.98,75128.5,9.1,-0.47496,0.00013,27.18787]
[1776584303995,43.98,75128.5,9.1,-0.47496,0.00013,27.18787]
[1776584304140,43.98,75128.5,9.1,-0.47496,0.00013,27.18787]
[1776584305593,43.97,75137.11,9.1,-0.47382,0.00013,27.18598]
[1776584308158,43.97,75138.42,9.1,-0.47364,0.00013,27.18567]
[1776584313649,43.97,75138.63,9.1,-0.47361,0.00013,27.18248]
[1776584318320,43.97,75139.64,9.1,-0.47348,0.00013,27.18224]
[1776584321275,43.97,75141.44,9.1,-0.47324,0.00013,27.1818]
[1776584323947,43.97,75138.35,9.1,-0.47365,0.00013,27.18254]
[1776584329761,43.96,75131.39,9.1,-0.47457,0.00013,27.18411]
[1776584332260,43.96,75131.28,9.1,-0.47458,0.00013,27.18414]
[1776584337818,43.95,75125.97,9.1,-0.47529,0.00013,27.18523]
[1776584339834,43.95,75125.58,9.1,-0.47534,0.00013,27.18531]
[1776584340093,43.95,75125.58,9.1,-0.47534,0.00013,27.18531]
[1776584340375,43.95,75125.51,9.1,-0.47535,0.00013,27.18532]
[1776584341362,43.95,75118.25,9.1,-0.47631,0.00013,27.18668]
[1776584346881,43.95,75113.8,9.1,-0.4769,0.00013,27.18744]
[1776584351916,43.95,75113.75,9.1,-0.47691,0.00013,27.18744]
[1776584357197,43.95,75114.09,9.1,-0.47686,0.00013,27.18739]
[1776584357281,43.95,75114.09,9.1,-0.47686,0.00013,27.18739]
[1776584357375,43.95,75113.68,9.1,-0.47692,0.00013,27.18745]
[1776584357958,43.95,75105.89,9.1,-0.47795,0.00013,27.18863]
[1776584358965,43.95,75099.9,9.1,-0.47875,0.00013,27.18941]
[1776584360479,43.95,75099.87,9.1,-0.47875,0.00013,27.18941]
[1776584360979,43.95,75102.84,9.1,-0.47836,0.00013,27.18904]
[1776584363730,43.95,75103.07,9.1,-0.47833,0.00013,27.18901]
[1776584363737,43.95,75103.07,9.1,-0.47833,0.00013,27.18901]
[1776584364000,43.95,75099.05,9.1,-0.47886,0.00013,27.18951]
[1776584369035,43.95,75097.58,9.1,-0.47906,0.00013,27.18968]
[1776584375077,43.95,75098.02,9.1,-0.479,0.00013,27.1865]
[1776584375783,43.95,75098.02,9.1,-0.479,0.00013,27.1865]
[1776584377181,43.95,75095.69,9.1,-0.47931,0.00013,27.18676]
[1776584383132,43.95,75091.97,9.1,-0.4798,0.00013,27.18714]
[1776584388168,43.96,75092.17,9.1,-0.47977,0.00013,27.18713]
[1776584393202,43.96,75092.74,9.1,-0.4797,0.00013,27.18707]
[1776584398238,43.96,75090.73,9.1,-0.47997,0.00013,27.18726]
[1776584403451,43.96,75085.74,9.1,-0.48063,0.00013,27.18769]
[1776584407282,43.96,75086.97,9.1,-0.48047,0.00013,27.18759]
[1776584408308,43.96,75095.49,9.1,-0.47933,0.00013,27.18679]
[1776584412618,43.97,75097.81,9.1,-0.47903,0.00013,27.18653]
[1776584412619,43.97,75097.81,9.1,-0.47903,0.00013,27.18653]
[1776584413343,43.97,75104.84,9.1,-0.47809,0.00013,27.18565]
[1776584418378,43.96,75108.03,9.1,-0.47767,0.00013,27.1852]
[1776584423431,43.96,75109.14,9.1,-0.47752,0.00013,27.18504]
[1776584428525,43.96,75110.2,9.1,-0.47738,0.00013,27.18488]
[1776584433560,43.96,75109.73,9.1,-0.47744,0.00013,27.18181]
[1776584442406,43.96,75109.99,9.1,-0.47741,0.00013,27.18177]
[1776584447658,43.96,75109.99,9.1,-0.47741,0.00013,27.18177]
[1776584449804,43.96,75109.8,9.1,-0.47743,0.00013,27.1818]
[1776584449963,43.96,75109.8,9.1,-0.47743,0.00013,27.1818]
[1776584450242,43.96,75109.8,9.1,-0.47743,0.00013,27.1818]
[1776584450254,43.96,75109.15,9.1,-0.47752,0.00013,27.1819]
[1776584451041,43.96,75109.15,9.1,-0.47752,0.00013,27.1819]
[1776584451795,43.96,75121.42,9.1,-0.47589,0.00013,27.17984]
[1776584457731,43.96,75125.82,9.1,-0.47531,0.00013,27.179]
[1776584460178,43.96,75125.85,9.1,-0.4753,0.00013,27.17899]
[1776584460181,43.96,75125.85,9.1,-0.4753,0.00013,27.17899]
[1776584460721,43.96,75126.94,9.1,-0.47516,0.00013,27.17877]
[1776584462766,43.97,75136.64,9.1,-0.47387,0.00013,27.17667]
[1776584467801,43.97,75142.66,9.1,-0.47308,0.00013,27.17523]
[1776584470411,43.97,75143.17,9.1,-0.47301,0.00013,27.1751]
[1776584470431,43.97,75143.17,9.1,-0.47301,0.00013,27.1751]
[1776584470825,43.98,75151.71,9.1,-0.47188,0.00013,27.17285]
[1776584471556,43.98,75151.71,9.1,-0.47188,0.00013,27.17285]
[1776584476867,43.98,75157.83,9.1,-0.47107,0.00013,27.1711]
[1776584481522,43.98,75156.73,9.1,-0.47121,0.00013,27.17143]
[1776584481842,43.98,75157.69,9.1,-0.47109,0.00013,27.17115]
[1776584481870,43.98,75157.69,9.1,-0.47109,0.00013,27.17115]
[1776584482278,43.98,75157.69,9.1,-0.47109,0.00013,27.17115]
[1776584482378,43.98,75157.69,9.1,-0.47109,0.00013,27.17115]
[1776584482464,43.98,75163.06,9.1,-0.47037,0.00013,27.16952]
[1776584482553,43.98,75163.06,9.1,-0.47037,0.00013,27.16952]
[1776584482618,43.98,75163.06,9.1,-0.47037,0.00013,27.16952]
[1776584482910,43.98,75177.37,9.1,-0.46848,0.00013,27.16476]
[1776584485141,43.98,75181.35,9.1,-0.46795,0.00013,27.16333]
[1776584490925,43.99,75184.14,9.1,-0.46759,0.00013,27.16231]
[1776584490974,43.99,75183.2,9.1,-0.46771,0.00013,27.16266]
[1776584492407,43.99,75183.2,9.1,-0.46771,0.00013,27.16266]
[1776584492452,43.99,75178.6,9.1,-0.46832,0.00013,27.1612]
[1776584493930,43.99,75179.76,9.1,-0.46816,0.00013,27.16079]
[1776584493990,43.99,75179.71,9.1,-0.46817,0.00013,27.16081]
[1776584494998,43.99,75174.08,9.1,-0.46892,0.00013,27.16279]
[1776584499480,43.99,75170.07,9.1,-0.46945,0.00013,27.16415]
[1776584503055,44.0,75176.65,9.1,-0.46858,0.00013,27.16191]
[1776584503988,44.0,75176.65,9.1,-0.46858,0.00013,27.16191]
[1776584504062,44.0,75177.77,9.1,-0.46843,0.00013,27.16152]
[1776584510104,44.0,75179.99,9.1,-0.46814,0.00013,27.16073]
[1776584514136,44.01,75179.8,9.1,-0.46817,0.00013,27.16081]
[1776584514238,44.01,75179.53,9.1,-0.4682,0.00013,27.1609]
[1776584514575,44.01,75179.53,9.1,-0.4682,0.00013,27.1609]
[1776584515140,44.01,75179.97,9.1,-0.46814,0.00013,27.16075]
[1776584520178,44.01,75180.31,9.1,-0.4681,0.00013,27.16063]
[1776584525212,44.01,75179.54,9.1,-0.4682,0.00013,27.16091]
[1776584530079,44.01,75180.0,9.1,-0.46814,0.00013,27.16075]
[1776584533590,44.01,75179.98,9.1,-0.46814,0.00013,27.16075]
[1776584534275,44.01,75174.62,9.1,-0.46885,0.00013,27.16264]
[1776584536346,44.01,75169.66,9.1,-0.46951,0.00013,27.16432]
[1776584542332,44.01,75170.7,9.1,-0.46937,0.00013,27.16397]
[1776584547366,44.01,75169.62,9.1,-0.46951,0.00013,27.16433]
[1776584549152,44.01,75169.92,9.1,-0.46947,0.00013,27.16423]
[1776584549173,44.01,75169.92,9.1,-0.46947,0.00013,27.16423]
[1776584549295,44.01,75169.92,9.1,-0.46947,0.00013,27.16423]
[1776584549603,44.01,75169.92,9.1,-0.46947,0.00013,27.16423]
[1776584549414,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550130,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550175,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550325,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550438,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550467,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550476,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550612,44.01,75178.27,9.1,-0.46837,0.00013,27.16136]
[1776584550502,44.01,75239.92,9.1,-0.46022,0.00013,27.13374]
[1776584551172,44.01,75239.92,9.1,-0.46022,0.00013,27.13374]
[1776584551345,44.01,75239.92,9.1,-0.46022,0.00013,27.13374]
[1776584551386,44.01,75239.92,9.1,-0.46022,0.00013,27.13374]
[1776584551514,44.01,75239.92,9.1,-0.46022,0.00013,27.13374]
[1776584551531,44.01,75265.78,9.1,-0.45681,0.00013,27.11562]
[1776584552411,44.01,75269.82,9.1,-0.45628,0.00013,27.1131]
[1776584552727,44.01,75269.82,9.1,-0.45628,0.00013,27.1131]
[1776584553111,44.01,75269.82,9.1,-0.45628,0.00013,27.1131]
[1776584553308,44.01,75269.82,9.1,-0.45628,0.00013,27.1131]
[1776584553419,44.01,75264.06,9.1,-0.45704,0.00013,27.11667]
[1776584554769,44.01,75261.82,9.1,-0.45733,0.00013,27.11803]
[1776584555019,44.01,75261.82,9.1,-0.45733,0.00013,27.11803]
[1776584555434,44.01,75258.79,9.1,-0.45773,0.00013,27.11985]
[1776584560469,44.0,75251.01,9.1,-0.45875,0.00013,27.12438]
[1776584562483,44.0,75240.76,9.1,-0.4601,0.00013,27.1301]
[1776584563649,44.0,75241.02,9.1,-0.46007,0.00013,27.12995]
[1776584565941,44.0,75240.24,9.1,-0.46017,0.00013,27.13037]
[1776584566042,44.0,75240.24,9.1,-0.46017,0.00013,27.13037]
[1776584569780,44.0,75238.88,9.1,-0.46035,0.00013,27.1311]
[1776584571300,44.0,75238.67,9.1,-0.46038,0.00013,27.13122]
[1776584571546,44.0,75231.14,9.1,-0.46137,0.00013,27.13518]
[1776584576581,44.0,75227.94,9.1,-0.4618,0.00013,27.13681]
[1776584580308,44.0,75227.58,9.1,-0.46184,0.00013,27.137]
[1776584580609,44.0,75234.89,9.1,-0.46088,0.00013,27.13324]
[1776584583630,44.0,75240.71,9.1,-0.46011,0.00013,27.13013]
[1776584588667,44.0,75241.42,9.1,-0.46002,0.00013,27.12974]
[1776584590275,44.0,75241.42,9.1,-0.46002,0.00013,27.12974]
[1776584591491,44.0,75241.46,9.1,-0.46001,0.00013,27.12971]
[1776584591523,44.0,75234.32,9.1,-0.46095,0.00013,27.13353]
[1776584592695,44.0,75226.07,9.1,-0.46204,0.00013,27.13775]
[1776584598271,44.0,75225.79,9.1,-0.46208,0.00013,27.1379]
[1776584598273,44.0,75225.79,9.1,-0.46208,0.00013,27.1379]
[1776584603417,44.0,75224.82,9.1,-0.46221,0.00013,27.13839]
[1776584606243,44.0,75225.27,9.1,-0.46215,0.00013,27.13817]
[1776584610952,44.01,75226.3,9.1,-0.46202,0.00013,27.13766]
[1776584612016,44.01,75226.73,9.1,-0.46196,0.00013,27.1343]
[1776584613557,44.01,75230.46,9.1,-0.46147,0.00013,27.13241]
[1776584614854,44.01,75223.99,9.1,-0.46232,0.00013,27.13567]
[1776584618505,44.01,75224.35,9.1,-0.46227,0.00013,27.13549]
[1776584620895,44.01,75231.45,9.1,-0.46134,0.00013,27.13191]
[1776584624367,44.01,75231.92,9.1,-0.46127,0.00013,27.13167]
[1776584629958,44.01,75235.73,9.1,-0.46077,0.00013,27.12969]
[1776584633753,44.01,75239.99,9.1,-0.46021,0.00013,27.12741]
[1776584633893,44.01,75239.99,9.1,-0.46021,0.00013,27.12741]
[1776584633909,44.01,75239.99,9.1,-0.46021,0.00013,27.12741]
[1776584633986,44.01,75242.35,9.1,-0.4599,0.00013,27.12613]
[1776584634993,44.01,75249.9,9.1,-0.4589,0.00013,27.12191]
[1776584638015,44.01,75256.26,9.1,-0.45806,0.00013,27.11822]
[1776584638873,44.01,75256.26,9.1,-0.45806,0.00013,27.11822]
[1776584639022,44.01,75252.36,9.1,-0.45858,0.00013,27.12049]
[1776584640682,44.01,75252.36,9.1,-0.45858,0.00013,27.12049]
[1776584640709,44.01,75249.66,9.1,-0.45893,0.00013,27.12203]
[1776584640886,44.01,75249.66,9.1,-0.45893,0.00013,27.12203]
[1776584640969,44.01,75249.66,9.1,-0.45893,0.00013,27.12203]
[1776584646071,44.01,75243.93,9.1,-0.45969,0.00013,27.12524]
[1776584651106,44.0,75243.7,9.1,-0.45972,0.00013,27.12535]
[1776584654127,44.0,75237.68,9.1,-0.46051,0.00013,27.12862]
[1776584659162,44.0,75238.82,9.1,-0.46036,0.00013,27.128]
[1776584663835,44.0,75234.08,9.1,-0.46098,0.00013,27.1305]
[1776584669232,44.0,75229.97,9.1,-0.46153,0.00013,27.13264]
[1776584675274,44.0,75229.86,9.1,-0.46154,0.00013,27.12956]
[1776584681316,44.01,75229.97,9.1,-0.46153,0.00013,27.12951]
[1776584686351,44.01,75229.76,9.1,-0.46156,0.00013,27.12963]
[1776584692393,44.01,75229.5,9.1,-0.46159,0.00013,27.12977]
[1776584698482,44.01,75229.5,9.1,-0.46159,0.00013,27.12977]
[1776584707498,44.01,75230.64,9.1,-0.46144,0.00013,27.12919]
[1776584712533,44.01,75230.4,9.1,-0.46147,0.00013,27.12931]
[1776584714347,44.01,75230.64,9.1,-0.46144,0.00013,27.12919]
[1776584715553,44.01,75223.71,9.1,-0.46236,0.00013,27.13267]
[1776584716519,44.01,75223.71,9.1,-0.46236,0.00013,27.13267]
[1776584722603,44.01,75226.69,9.1,-0.46196,0.00013,27.13119]
[1776584723434,44.01,75226.69,9.1,-0.46196,0.00013,27.13119]
[1776584726114,44.01,75221.84,9.1,-0.4626,0.00013,27.13359]
[1776584726126,44.01,75221.84,9.1,-0.4626,0.00013,27.13359]
[1776584726160,44.01,75221.84,9.1,-0.4626,0.00013,27.13359]
[1776584731666,44.01,75225.68,9.1,-0.46209,0.00013,27.12856]
[1776584735466,44.01,75223.07,9.1,-0.46244,0.00013,27.12984]
[1776584735609,44.01,75223.07,9.1,-0.46244,0.00013,27.12984]
[1776584736466,44.01,75222.77,9.1,-0.46248,0.00013,27.12999]
[1776584736608,44.01,75222.77,9.1,-0.46248,0.00013,27.12999]
[1776584741736,44.01,75222.72,9.1,-0.46249,0.00013,27.13002]
[1776584743667,44.01,75222.72,9.1,-0.46249,0.00013,27.13002]
[1776584748785,44.02,75223.38,9.1,-0.4624,0.00013,27.1297]
[1776584754827,44.02,75222.58,9.1,-0.46251,0.00013,27.1301]
[1776584760869,44.02,75221.26,9.1,-0.46268,0.00013,27.13075]
[1776584762707,44.02,75221.26,9.1,-0.46268,0.00013,27.13075]
[1776584762960,44.02,75221.14,9.1,-0.4627,0.00013,27.13081]
[1776584762969,44.02,75221.14,9.1,-0.4627,0.00013,27.13081]
[1776584763040,44.02,75221.14,9.1,-0.4627,0.00013,27.13081]
[1776584769337,44.02,75221.41,9.1,-0.46266,0.00013,27.13068]
[1776584769345,44.02,75221.41,9.1,-0.46266,0.00013,27.13068]
[1776584770939,44.02,75227.37,9.1,-0.46188,0.00013,27.12774]
[1776584773820,44.03,75227.44,9.1,-0.46187,0.00013,27.12771]
[1776584773925,44.03,75227.56,9.1,-0.46185,0.00013,27.12765]
[1776584773937,44.03,75227.56,9.1,-0.46185,0.00013,27.12765]
[1776584773955,44.03,75227.56,9.1,-0.46185,0.00013,27.12765]
[1776584774063,44.03,75227.56,9.1,-0.46185,0.00013,27.12765]
[1776584774164,44.03,75228.48,9.1,-0.46173,0.00013,27.12719]
[1776584780009,44.02,75231.66,9.1,-0.46131,0.00013,27.12556]
[1776584785038,44.02,75231.29,9.1,-0.46136,0.00013,27.12574]
[1776584789066,44.02,75237.39,9.1,-0.46055,0.00013,27.12254]
[1776584793093,44.02,75243.58,9.1,-0.45973,0.00013,27.11603]
[1776584798129,44.01,75248.18,9.1,-0.45912,0.00013,27.11345]
[1776584800870,44.01,75250.2,9.1,-0.45885,0.00013,27.11229]
[1776584800891,44.01,75251.37,9.1,-0.4587,0.00013,27.11162]
[1776584801150,44.01,75243.52,9.1,-0.45973,0.00013,27.11604]
[1776584804848,44.01,75239.32,9.1,-0.46029,0.00013,27.11832]
[1776584805178,44.01,75238.54,9.1,-0.46039,0.00013,27.11874]
[1776584810212,44.01,75236.62,9.1,-0.46064,0.00013,27.11976]
[1776584812310,44.01,75236.44,9.1,-0.46067,0.00013,27.11985]
[1776584812410,44.01,75236.04,9.1,-0.46072,0.00013,27.12006]
[1776584818269,44.01,75231.28,9.1,-0.46135,0.00013,27.12254]
[1776584823304,44.0,75231.53,9.1,-0.46131,0.00013,27.12241]
[1776584825546,44.0,75231.58,9.1,-0.46131,0.00013,27.12239]
[1776584825590,44.0,75231.58,9.1,-0.46131,0.00013,27.12239]
[1776584825816,44.0,75231.58,9.1,-0.46131,0.00013,27.12239]
[1776584827425,44.0,75226.46,9.1,-0.46198,0.00013,27.12499]
[1776584827483,44.0,75226.46,9.1,-0.46198,0.00013,27.12499]
[1776584828181,44.01,75224.47,9.1,-0.46225,0.00013,27.12598]
[1776584833374,44.01,75220.22,9.1,-0.46281,0.00013,27.12806]
[1776584838409,44.01,75223.49,9.1,-0.46238,0.00013,27.12647]
[1776584843444,44.01,75221.95,9.1,-0.46258,0.00013,27.12723]
[1776584848479,44.01,75222.45,9.1,-0.46252,0.00013,27.12699]
[1776584851872,44.01,75222.44,9.1,-0.46252,0.00013,27.12699]
[1776584854521,44.01,75215.6,9.1,-0.46342,0.00013,27.12712]
[1776584859556,44.01,75213.95,9.1,-0.46364,0.00013,27.12789]
[1776584865597,44.01,75215.42,9.1,-0.46344,0.00013,27.1272]
[1776584871640,44.01,75215.37,9.1,-0.46345,0.00013,27.12723]
[1776584873142,44.01,75215.32,9.1,-0.46346,0.00013,27.12725]
[1776584876486,44.01,75217.22,9.1,-0.46321,0.00013,27.12636]
[1776584881709,44.01,75214.22,9.1,-0.4636,0.00013,27.12776]
[1776584886745,44.01,75211.89,9.1,-0.46391,0.00013,27.12884]
[1776584891780,44.01,75211.81,9.1,-0.46392,0.00013,27.12887]
[1776584896815,44.01,75211.65,9.1,-0.46394,0.00013,27.12895]
[1776584901850,44.01,75211.75,9.1,-0.46393,0.00013,27.1289]
[1776584908899,44.01,75212.04,9.1,-0.46389,0.00013,27.12876]
[1776584909708,44.01,75212.04,9.1,-0.46389,0.00013,27.12876]
[1776584915948,44.01,75215.81,9.1,-0.46339,0.00013,27.12387]
[1776584918730,44.01,75215.64,9.1,-0.46341,0.00013,27.12395]
[1776584924009,44.01,75212.18,9.1,-0.46387,0.00013,27.12555]
[1776584926622,44.01,75212.11,9.1,-0.46388,0.00013,27.12558]
[1776584932865,44.01,75214.7,9.1,-0.46353,0.00013,27.12439]
[1776584932878,44.01,75214.7,9.1,-0.46353,0.00013,27.12439]
[1776584938106,44.01,75214.95,9.1,-0.4635,0.00013,27.12427]
[1776584942390,44.01,75215.29,9.1,-0.46346,0.00013,27.12411]
[1776584942453,44.01,75215.29,9.1,-0.46346,0.00013,27.12411]
[1776584942652,44.01,75215.29,9.1,-0.46346,0.00013,27.12411]
[1776584942963,44.01,75215.29,9.1,-0.46346,0.00013,27.12411]
[1776584943022,44.01,75215.54,9.1,-0.46342,0.00013,27.12399]
[1776584944065,44.01,75222.87,9.1,-0.46245,0.00013,27.12048]
[1776584944277,44.01,75222.87,9.1,-0.46245,0.00013,27.12048]
[1776584944302,44.01,75222.87,9.1,-0.46245,0.00013,27.12048]
[1776584944503,44.01,75222.87,9.1,-0.46245,0.00013,27.12048]
[1776584944547,44.01,75224.84,9.1,-0.46219,0.00013,27.11951]
[1776584945505,44.01,75224.84,9.1,-0.46219,0.00013,27.11951]
[1776584946162,44.01,75214.57,9.1,-0.46355,0.00013,27.12445]
[1776584951197,44.01,75212.24,9.1,-0.46386,0.00013,27.12553]
[1776584956232,44.01,75213.57,9.1,-0.46369,0.00013,27.12492]
[1776584962274,44.01,75212.95,9.1,-0.46377,0.00013,27.12521]
[1776584967309,44.01,75208.33,9.1,-0.46438,0.00013,27.1273]
[1776584972343,44.01,75209.15,9.1,-0.46427,0.00013,27.12379]
[1776584977381,44.01,75210.97,9.1,-0.46403,0.00013,27.12296]
[1776584981540,44.01,75211.02,9.1,-0.46402,0.00013,27.12294]
[1776584987454,44.01,75210.37,9.1,-0.46411,0.00013,27.12325]
[1776584992489,44.02,75209.86,9.1,-0.46418,0.00013,27.12349]
[1776584997524,44.02,75208.43,9.1,-0.46437,0.00013,27.12414]
[1776585003575,44.02,75209.27,9.1,-0.46426,0.00013,27.12377]
[1776585009608,44.03,75209.03,9.1,-0.46429,0.00013,27.12389]
[1776585018288,44.03,75208.5,9.1,-0.46436,0.00013,27.12413]
[1776585023706,44.04,75206.53,9.1,-0.46463,0.00013,27.12503]
[1776585028235,44.04,75206.08,9.1,-0.46469,0.00013,27.12523]
[1776585028537,44.04,75206.08,9.1,-0.46469,0.00013,27.12523]
[1776585028701,44.04,75206.08,9.1,-0.46469,0.00013,27.12523]
[1776585028770,44.04,75206.08,9.1,-0.46469,0.00013,27.12523]
[1776585028855,44.04,75194.3,9.1,-0.46625,0.00013,27.1302]
[1776585029311,44.04,75194.3,9.1,-0.46625,0.00013,27.1302]
[1776585031607,44.04,75202.7,9.1,-0.46513,0.00013,27.1267]
[1776585040832,44.03,75198.67,9.1,-0.46566,0.00013,27.12524]
[1776585046075,44.03,75199.52,9.1,-0.46555,0.00013,27.12488]
[1776585046206,44.03,75199.48,9.1,-0.46555,0.00013,27.1249]
[1776585047106,44.03,75199.48,9.1,-0.46555,0.00013,27.1249]
[1776585054929,44.03,75205.29,9.1,-0.46478,0.00013,27.12239]
[1776585059964,44.02,75205.01,9.1,-0.46482,0.00013,27.12251]
[1776585060841,44.02,75205.01,9.1,-0.46482,0.00013,27.12251]
[1776585064799,44.02,75205.16,9.1,-0.4648,0.00013,27.12244]
[1776585064841,44.02,75205.16,9.1,-0.4648,0.00013,27.12244]
[1776585065125,44.02,75205.16,9.1,-0.4648,0.00013,27.12244]
[1776585065663,44.02,75207.64,9.1,-0.46447,0.00013,27.12135]
[1776585065687,44.02,75207.64,9.1,-0.46447,0.00013,27.12135]
[1776585066009,44.02,75221.24,9.1,-0.46267,0.00013,27.11503]
[1776585068023,44.02,75222.23,9.1,-0.46254,0.00013,27.11455]
[1776585070081,44.02,75220.83,9.1,-0.46273,0.00013,27.11523]
[1776585076080,44.02,75216.69,9.1,-0.46327,0.00013,27.1172]
[1776585079366,44.02,75216.52,9.1,-0.4633,0.00013,27.11728]
[1776585079436,44.02,75216.52,9.1,-0.4633,0.00013,27.11728]
[1776585079486,44.02,75216.52,9.1,-0.4633,0.00013,27.11728]
[1776585079558,44.02,75216.52,9.1,-0.4633,0.00013,27.11728]
[1776585079601,44.02,75216.52,9.1,-0.4633,0.00013,27.11728]
[1776585079626,44.02,75216.52,9.1,-0.4633,0.00013,27.11728]
[1776585080108,44.02,75222.92,9.1,-0.46245,0.00013,27.11421]
[1776585080673,44.02,75222.92,9.1,-0.46245,0.00013,27.11421]
[1776585081611,44.02,75227.25,9.1,-0.46188,0.00013,27.11206]
[1776585082122,44.02,75225.96,9.1,-0.46205,0.00013,27.11271]
[1776585087157,44.02,75222.33,9.1,-0.46253,0.00013,27.1145]
[1776585092192,44.03,75222.16,9.1,-0.46255,0.00013,27.11144]
[1776585099241,44.03,75221.31,9.1,-0.46266,0.00013,27.11186]
[1776585106063,44.03,75218.66,9.1,-0.46301,0.00013,27.11315]
[1776585107595,44.03,75218.22,9.1,-0.46307,0.00013,27.11336]
[1776585109734,44.03,75217.97,9.1,-0.46311,0.00013,27.11348]
[1776585115353,44.04,75218.44,9.1,-0.46305,0.00013,27.11327]
[1776585120217,44.04,75218.35,9.1,-0.46306,0.00013,27.11332]
[1776585120231,44.04,75218.35,9.1,-0.46306,0.00013,27.11332]
[1776585123434,44.04,75222.93,9.1,-0.46246,0.00013,27.11112]
[1776585123468,44.04,75222.93,9.1,-0.46246,0.00013,27.11112]
[1776585123495,44.04,75222.93,9.1,-0.46246,0.00013,27.11112]
[1776585123523,44.04,75222.93,9.1,-0.46246,0.00013,27.11112]
[1776585123637,44.04,75222.93,9.1,-0.46246,0.00013,27.11112]
[1776585123639,44.04,75222.72,9.1,-0.46248,0.00013,27.11122]
[1776585124386,44.04,75222.72,9.1,-0.46248,0.00013,27.11122]
[1776585124401,44.04,75222.72,9.1,-0.46248,0.00013,27.11122]
[1776585127437,44.04,75233.32,9.1,-0.46108,0.00013,27.10587]
[1776585129614,44.04,75233.55,9.1,-0.46105,0.00013,27.10575]
[1776585129655,44.04,75233.55,9.1,-0.46105,0.00013,27.10575]
[1776585129959,44.04,75233.55,9.1,-0.46105,0.00013,27.10575]
[1776585130767,44.04,75243.28,9.1,-0.45977,0.00013,27.10053]
[1776585131884,44.04,75243.28,9.1,-0.45977,0.00013,27.10053]
[1776585132220,44.04,75243.28,9.1,-0.45977,0.00013,27.10053]
[1776585132237,44.04,75243.28,9.1,-0.45977,0.00013,27.10053]
[1776585131985,44.04,75246.25,9.1,-0.45938,0.00013,27.09889]
[1776585132741,44.04,75246.25,9.1,-0.45938,0.00013,27.09889]
[1776585132804,44.04,75246.25,9.1,-0.45938,0.00013,27.09889]
[1776585132843,44.04,75261.11,9.1,-0.45742,0.00013,27.09025]
[1776585133749,44.04,75269.97,9.1,-0.45625,0.00013,27.08478]
[1776585134444,44.04,75269.97,9.1,-0.45625,0.00013,27.08478]
[1776585140532,44.03,75267.55,9.1,-0.45656,0.00013,27.08626]
[1776585142648,44.03,75267.28,9.1,-0.4566,0.00013,27.08642]
[1776585142650,44.03,75267.28,9.1,-0.4566,0.00013,27.08642]
[1776585146131,44.03,75265.77,9.1,-0.45679,0.00013,27.08734]
[1776585151609,44.02,75266.23,9.1,-0.45672,0.00013,27.08386]
[1776585156645,44.01,75266.74,9.1,-0.45665,0.00013,27.08352]
[1776585161680,44.01,75265.82,9.1,-0.45677,0.00013,27.08406]
[1776585162547,44.01,75265.82,9.1,-0.45677,0.00013,27.08406]
[1776585162934,44.0,75274.44,9.1,-0.45563,0.00013,27.07862]
[1776585169274,44.0,75277.06,9.1,-0.45528,0.00013,27.0769]
[1776585179807,43.99,75269.14,9.1,-0.45632,0.00013,27.08192]
[1776585185849,43.98,75274.09,9.1,-0.45567,0.00013,27.07874]
[1776585190488,43.98,75277.34,9.1,-0.45523,0.00013,27.07662]
[1776585190593,43.98,75277.34,9.1,-0.45523,0.00013,27.07662]
[1776585194702,43.98,75280.21,9.1,-0.45485,0.00013,27.07471]
[1776585199948,43.97,75273.91,9.1,-0.45568,0.00013,27.07881]
[1776585204983,43.97,75275.31,9.1,-0.4555,0.00013,27.07789]
[1776585206007,43.97,75275.31,9.1,-0.4555,0.00013,27.07789]
[1776585206233,43.97,75275.31,9.1,-0.4555,0.00013,27.07789]
[1776585206339,43.97,75275.27,9.1,-0.4555,0.00013,27.07791]
[1776585206354,43.97,75275.27,9.1,-0.4555,0.00013,27.07791]
[1776585206475,43.97,75275.27,9.1,-0.4555,0.00013,27.07791]
[1776585206583,43.97,75275.27,9.1,-0.4555,0.00013,27.07791]
[1776585208539,43.97,75280.9,9.1,-0.45476,0.00013,27.0742]
[1776585212684,43.97,75287.2,9.1,-0.45392,0.00013,27.06679]
[1776585216836,43.97,75292.92,9.1,-0.45317,0.00013,27.06283]
[1776585218165,43.97,75292.77,9.1,-0.45318,0.00013,27.06293]
[1776585218177,43.97,75292.77,9.1,-0.45318,0.00013,27.06293]
[1776585218376,43.97,75292.77,9.1,-0.45318,0.00013,27.06293]
[1776585219081,43.97,75295.74,9.1,-0.45279,0.00013,27.06084]
[1776585225122,43.96,75296.21,9.1,-0.45273,0.00013,27.0605]
[1776585227066,43.96,75296.23,9.1,-0.45273,0.00013,27.06048]
[1776585230402,43.96,75295.01,9.1,-0.45289,0.00013,27.06134]
[1776585230865,43.96,75295.01,9.1,-0.45289,0.00013,27.06134]
[1776585230879,43.96,75295.01,9.1,-0.45289,0.00013,27.06134]
[1776585230934,43.96,75295.01,9.1,-0.45289,0.00013,27.06134]
[1776585231173,43.96,75280.62,9.1,-0.45479,0.00013,27.07121]
[1776585231802,43.96,75280.62,9.1,-0.45479,0.00013,27.07121]
[1776585232180,43.96,75270.42,9.1,-0.45613,0.00013,27.07784]
[1776585233096,43.96,75270.42,9.1,-0.45613,0.00013,27.07784]
[1776585233364,43.96,75270.42,9.1,-0.45613,0.00013,27.07784]
[1776585234348,43.96,75270.35,9.1,-0.45614,0.00013,27.07788]
[1776585235204,43.96,75279.95,9.1,-0.45487,0.00013,27.07165]
[1776585237507,43.96,75280.57,9.1,-0.45479,0.00013,27.07123]
[1776585241686,43.96,75281.38,9.1,-0.45468,0.00013,27.07068]
[1776585247288,43.96,75285.39,9.1,-0.45415,0.00013,27.06797]
[1776585249855,43.96,75285.47,9.1,-0.45414,0.00013,27.06791]
[1776585255344,43.95,75285.35,9.1,-0.45415,0.00013,27.06798]
[1776585256569,43.95,75286.83,9.1,-0.45396,0.00013,27.06696]
[1776585262393,43.95,75294.22,9.1,-0.45298,0.00013,27.06182]
[1776585263942,43.95,75294.22,9.1,-0.45298,0.00013,27.06182]
[1776585265906,43.95,75296.87,9.1,-0.45263,0.00013,27.05994]
[1776585270663,43.95,75296.72,9.1,-0.45265,0.00013,27.06005]
[1776585270673,43.95,75297.49,9.1,-0.45255,0.00013,27.0595]
[1776585278505,43.95,75299.27,9.1,-0.45231,0.00013,27.05505]
[1776585283726,43.95,75301.96,9.1,-0.45195,0.00013,27.0531]
[1776585287098,43.95,75303.03,9.1,-0.45181,0.00013,27.05231]
[1776585287245,43.95,75303.03,9.1,-0.45181,0.00013,27.05231]
[1776585287321,43.95,75302.87,9.1,-0.45183,0.00013,27.05243]
[1776585287568,43.95,75295.42,9.1,-0.45282,0.00013,27.0578]
[1776585289090,43.95,75295.42,9.1,-0.45282,0.00013,27.0578]
[1776585289452,43.95,75289.7,9.1,-0.45357,0.00013,27.06181]
[1776585289536,43.95,75289.7,9.1,-0.45357,0.00013,27.06181]
[1776585290284,43.95,75289.7,9.1,-0.45357,0.00013,27.06181]
[1776585294918,43.95,75282.84,9.1,-0.45448,0.00013,27.06648]
[1776585295623,43.94,75276.4,9.1,-0.45533,0.00013,27.07073]
[1776585300659,43.94,75273.29,9.1,-0.45574,0.00013,27.07275]
[1776585303842,43.94,75274.12,9.1,-0.45563,0.00013,27.07221]
[1776585309722,43.94,75270.28,9.1,-0.45614,0.00013,27.07467]
[1776585314757,43.94,75273.85,9.1,-0.45566,0.00013,27.07238]
[1776585317004,43.94,75274.53,9.1,-0.45557,0.00013,27.07194]
[1776585318785,43.94,75281.66,9.1,-0.45463,0.00013,27.06724]
[1776585321798,43.94,75283.66,9.1,-0.45437,0.00013,27.0659]
[1776585321897,43.94,75283.66,9.1,-0.45437,0.00013,27.0659]
[1776585322096,43.94,75283.66,9.1,-0.45437,0.00013,27.0659]
[1776585322816,43.94,75292.41,9.1,-0.45321,0.00013,27.05988]
[1776585326856,43.94,75294.54,9.1,-0.45293,0.00013,27.05837]
[1776585329402,43.94,75299.84,9.1,-0.45223,0.00013,27.05458]
[1776585329865,43.94,75301.03,9.1,-0.45207,0.00013,27.05372]
[1776585330969,43.94,75301.03,9.1,-0.45207,0.00013,27.05372]
[1776585332367,43.94,75303.54,9.1,-0.45174,0.00013,27.04873]
[1776585332383,43.94,75307.14,9.1,-0.45126,0.00013,27.04607]
[1776585333893,43.94,75315.89,9.1,-0.45011,0.00013,27.03944]
[1776585334928,43.94,75315.89,9.1,-0.45011,0.00013,27.03944]
[1776585335907,43.94,75324.27,9.1,-0.449,0.00013,27.03288]
[1776585337636,43.94,75324.99,9.1,-0.44891,0.00013,27.0323]
[1776585338038,43.94,75324.27,9.1,-0.449,0.00013,27.03287]
[1776585343963,43.93,75319.82,9.1,-0.44958,0.00013,27.03633]
[1776585344781,43.93,75319.82,9.1,-0.44958,0.00013,27.03633]
[1776585348107,43.93,75319.85,9.1,-0.44958,0.00013,27.03629]
[1776585354033,43.92,75321.91,9.1,-0.4493,0.00013,27.03465]
[1776585359077,43.92,75320.28,9.1,-0.44951,0.00013,27.03591]
[1776585363116,43.92,75320.12,9.1,-0.44953,0.00013,27.03602]
[1776585363438,43.92,75320.12,9.1,-0.44953,0.00013,27.03602]
[1776585363180,43.92,75320.53,9.1,-0.44948,0.00013,27.0357]
[1776585369147,43.91,75324.96,9.1,-0.44889,0.00013,27.03216]
[1776585371294,43.91,75324.55,9.1,-0.44895,0.00013,27.03248]
[1776585371367,43.91,75324.55,9.1,-0.44895,0.00013,27.03248]
[1776585374339,43.91,75325.68,9.1,-0.44879,0.00013,27.03156]
[1776585380224,43.9,75326.27,9.1,-0.44871,0.00013,27.03105]
[1776585383637,43.9,75324.13,9.1,-0.44899,0.00013,27.03274]
[1776585384252,43.9,75324.16,9.1,-0.44899,0.00013,27.03271]
[1776585386222,43.9,75324.5,9.1,-0.44894,0.00013,27.03243]
[1776585386266,43.9,75325.26,9.1,-0.44884,0.00013,27.03182]
[1776585391301,43.9,75326.46,9.1,-0.44868,0.00013,27.02766]
[1776585397545,43.89,75325.44,9.1,-0.44881,0.00013,27.02844]
[1776585400496,43.89,75325.62,9.1,-0.44878,0.00013,27.02829]
[1776585400538,43.89,75324.5,9.1,-0.44893,0.00013,27.02917]
[1776585400707,43.89,75324.5,9.1,-0.44893,0.00013,27.02917]
[1776585401011,43.89,75324.5,9.1,-0.44893,0.00013,27.02917]
[1776585401030,43.89,75324.5,9.1,-0.44893,0.00013,27.02917]
[1776585401371,43.89,75317.17,9.1,-0.44989,0.00013,27.03494]
[1776585407415,43.88,75313.8,9.1,-0.45033,0.00013,27.0375]
[1776585408106,43.88,75313.8,9.1,-0.45033,0.00013,27.0375]
[1776585411707,43.88,75313.46,9.1,-0.45038,0.00013,27.03774]
[1776585411903,43.88,75313.46,9.1,-0.45038,0.00013,27.03774]
[1776585413560,43.88,75321.09,9.1,-0.44937,0.00013,27.03181]
[1776585421951,43.87,75323.37,9.1,-0.44906,0.00013,27.02994]
[1776585422524,43.87,75323.26,9.1,-0.44908,0.00013,27.03003]
[1776585427558,43.86,75323.01,9.1,-0.4491,0.00013,27.03019]
[1776585433581,43.86,75321.89,9.1,-0.44925,0.00013,27.03105]
[1776585437631,43.85,75321.52,9.1,-0.4493,0.00013,27.03132]
[1776585438412,43.85,75321.52,9.1,-0.4493,0.00013,27.03132]
[1776585438507,43.85,75321.55,9.1,-0.44929,0.00013,27.03129]
[1776585443558,43.85,75318.77,9.1,-0.44966,0.00013,27.03346]
[1776585443561,43.85,75318.77,9.1,-0.44966,0.00013,27.03346]
[1776585443567,43.85,75318.77,9.1,-0.44966,0.00013,27.03346]
[1776585444613,43.85,75315.44,9.1,-0.45009,0.00013,27.03604]
[1776585444799,43.85,75315.44,9.1,-0.45009,0.00013,27.03604]
[1776585450721,43.85,75313.28,9.1,-0.45038,0.00013,27.0377]
[1776585457770,43.85,75315.36,9.1,-0.4501,0.00013,27.03295]
[1776585462805,43.85,75317.88,9.1,-0.44977,0.00013,27.031]
[1776585467841,43.85,75318.45,9.1,-0.4497,0.00013,27.03056]
[1776585472880,43.85,75313.67,9.1,-0.45033,0.00013,27.03427]
[1776585477915,43.85,75311.22,9.1,-0.45065,0.00013,27.03615]
[1776585479076,43.85,75311.22,9.1,-0.45065,0.00013,27.03615]
[1776585480096,43.85,75311.22,9.1,-0.45065,0.00013,27.03615]
[1776585485971,43.85,75311.47,9.1,-0.45062,0.00013,27.03595]
[1776585490742,43.85,75311.36,9.1,-0.45063,0.00013,27.03603]
[1776585491006,43.85,75311.64,9.1,-0.45059,0.00013,27.03581]
[1776585493535,43.85,75311.79,9.1,-0.45057,0.00013,27.0357]
[1776585493621,43.85,75311.84,9.1,-0.45057,0.00013,27.03566]
[1776585499062,43.85,75314.91,9.1,-0.45016,0.00013,27.03329]
[1776585503870,43.85,75315.83,9.1,-0.45004,0.00013,27.03258]
[1776585504097,43.85,75315.64,9.1,-0.45006,0.00013,27.03272]
[1776585509132,43.85,75317.31,9.1,-0.44984,0.00013,27.03141]
[1776585513524,43.85,75318.05,9.1,-0.44974,0.00013,27.02767]
[1776585521216,43.84,75317.97,9.1,-0.44975,0.00013,27.02771]
[1776585524514,43.84,75318.29,9.1,-0.44971,0.00013,27.02746]
[1776585532294,43.84,75318.79,9.1,-0.44964,0.00013,27.02705]
[1776585533622,43.84,75318.79,9.1,-0.44964,0.00013,27.02705]
[1776585540678,43.84,75318.99,9.1,-0.44961,0.00013,27.02686]
[1776585542035,43.84,75316.87,9.1,-0.44989,0.00013,27.02851]
[1776585542364,43.83,75316.55,9.1,-0.44993,0.00013,27.02876]
[1776585544262,43.83,75316.65,9.1,-0.44991,0.00013,27.02868]
[1776585544565,43.83,75316.65,9.1,-0.44991,0.00013,27.02868]
[1776585548407,43.83,75309.98,9.1,-0.4508,0.00013,27.03379]
[1776585549308,43.83,75309.98,9.1,-0.4508,0.00013,27.03379]
[1776585549414,43.83,75309.23,9.1,-0.45089,0.00013,27.03435]
[1776585554449,43.83,75308.6,9.1,-0.45098,0.00013,27.03483]
[1776585557470,43.83,75296.07,9.1,-0.45264,0.00013,27.04404]
[1776585561712,43.83,75294.63,9.1,-0.45283,0.00013,27.04508]
[1776585561954,43.83,75294.63,9.1,-0.45283,0.00013,27.04508]
[1776585566269,43.84,75293.94,9.1,-0.45292,0.00013,27.04558]
[1776585569191,43.84,75294.38,9.1,-0.45286,0.00013,27.04528]
[1776585569266,43.84,75294.38,9.1,-0.45286,0.00013,27.04528]
[1776585569554,43.84,75293.36,9.1,-0.453,0.00013,27.04601]
[1776585570385,43.84,75293.36,9.1,-0.453,0.00013,27.04601]
[1776585574970,43.84,75291.31,9.1,-0.45327,0.00013,27.04431]
[1776585581637,43.84,75291.61,9.1,-0.45323,0.00013,27.04412]
[1776585586672,43.85,75291.34,9.1,-0.45327,0.00013,27.04431]
[1776585588553,43.85,75291.62,9.1,-0.45323,0.00013,27.04412]
[1776585592692,43.85,75291.46,9.1,-0.45325,0.00013,27.04423]
[1776585595622,43.85,75292.36,9.1,-0.45313,0.00013,27.0436]
[1776585595736,43.85,75292.04,9.1,-0.45318,0.00013,27.04383]
[1776585599223,43.85,75291.09,9.1,-0.4533,0.00013,27.04449]
[1776585601384,43.85,75288.88,9.1,-0.45359,0.00013,27.04603]
[1776585600061,43.85,75288.88,9.1,-0.45359,0.00013,27.04603]
[1776585612343,43.85,75288.88,9.1,-0.45359,0.00013,27.04603]
[1776585612353,43.85,75254.2,9.1,-0.45819,0.00013,27.06831]
[1776585615734,43.85,75250.94,9.1,-0.45862,0.00013,27.07022]
[1776585615755,43.85,75249.58,9.1,-0.4588,0.00013,27.071]
[1776585617910,43.85,75239.39,9.1,-0.46015,0.00013,27.07672]
[1776585622943,43.85,75239.56,9.1,-0.46013,0.00013,27.07663]
[1776585626889,43.85,75241.6,9.1,-0.45986,0.00013,27.07551]
[1776585628684,43.85,75242.65,9.1,-0.45972,0.00013,27.07493]
[1776585628720,43.85,75240.02,9.1,-0.46007,0.00013,27.07638]
[1776585629454,43.85,75226.13,9.1,-0.46191,0.00013,27.0837]
[1776585635031,43.85,75225.17,9.1,-0.46204,0.00013,27.08103]
[1776585640066,43.85,75223.77,9.1,-0.46223,0.00013,27.08173]
[1776585642015,43.85,75223.55,9.1,-0.46225,0.00013,27.08184]
[1776585642080,43.85,75220.52,9.1,-0.46266,0.00013,27.08334]
[1776585645433,43.85,75215.9,9.1,-0.46327,0.00013,27.08556]
[1776585645534,43.85,75215.94,9.1,-0.46327,0.00013,27.08555]
[1776585652150,43.85,75220.94,9.1,-0.4626,0.00013,27.08313]
[1776585654164,43.85,75228.12,9.1,-0.46165,0.00013,27.07953]
[1776585657185,43.85,75232.82,9.1,-0.46102,0.00013,27.07709]
[1776585659199,43.84,75238.63,9.1,-0.46025,0.00013,27.07398]
[1776585662689,43.84,75241.87,9.1,-0.45982,0.00013,27.0722]
[1776585662704,43.84,75241.87,9.1,-0.45982,0.00013,27.0722]
[1776585662791,43.84,75250.13,9.1,-0.45873,0.00013,27.06753]
[1776585663388,43.84,75250.13,9.1,-0.45873,0.00013,27.06753]
[1776585669272,43.84,75252.06,9.1,-0.45847,0.00013,27.06639]
[1776585674307,43.84,75247.21,9.1,-0.45911,0.00013,27.06918]
[1776585677328,43.84,75239.17,9.1,-0.46018,0.00013,27.07367]
[1776585678811,43.84,75239.17,9.1,-0.46018,0.00013,27.07367]
[1776585684377,43.84,75239.59,9.1,-0.46012,0.00013,27.07343]
[1776585689412,43.84,75242.39,9.1,-0.45975,0.00013,27.07189]
[1776585690419,43.84,75249.63,9.1,-0.45879,0.00013,27.06779]
[1776585695454,43.84,75252.99,9.1,-0.45834,0.00013,27.06267]
[1776585699100,43.83,75253.11,9.1,-0.45832,0.00013,27.0626]
[1776585702506,43.83,75247.14,9.1,-0.45911,0.00013,27.06604]
[1776585707541,43.83,75242.31,9.1,-0.45975,0.00013,27.06876]
[1776585712577,43.83,75242.65,9.1,-0.45971,0.00013,27.06856]
[1776585717611,43.83,75242.93,9.1,-0.45967,0.00013,27.0684]
[1776585721928,43.83,75242.92,9.1,-0.45967,0.00013,27.0684]
[1776585722646,43.83,75253.91,9.1,-0.45821,0.00013,27.0621]
[1776585724554,43.83,75256.44,9.1,-0.45788,0.00013,27.06059]
[1776585725666,43.83,75267.11,9.1,-0.45646,0.00013,27.05403]
[1776585726162,43.83,75267.11,9.1,-0.45646,0.00013,27.05403]
[1776585726812,43.83,75267.11,9.1,-0.45646,0.00013,27.05403]
[1776585727950,43.82,75274.21,9.1,-0.45552,0.00013,27.04947]
[1776585728562,43.82,75274.21,9.1,-0.45552,0.00013,27.04947]
[1776585728605,43.82,75274.21,9.1,-0.45552,0.00013,27.04947]
[1776585728655,43.82,75274.21,9.1,-0.45552,0.00013,27.04947]
[1776585728714,43.82,75274.21,9.1,-0.45552,0.00013,27.04947]
[1776585728755,43.82,75281.42,9.1,-0.45456,0.00013,27.04469]
[1776585729695,43.82,75290.63,9.1,-0.45334,0.00013,27.03837]
[1776585730348,43.82,75290.63,9.1,-0.45334,0.00013,27.03837]
[1776585735593,43.83,75284.3,9.1,-0.45418,0.00013,27.04275]
[1776585736217,43.83,75282.84,9.1,-0.45437,0.00013,27.04375]
[1776585738585,43.83,75273.09,9.1,-0.45567,0.00013,27.05021]
[1776585739765,43.82,75259.42,9.1,-0.45748,0.00013,27.05878]
[1776585740775,43.82,75252.91,9.1,-0.45834,0.00013,27.06267]
[1776585742790,43.82,75259.03,9.1,-0.45753,0.00013,27.05901]
[1776585743689,43.82,75259.03,9.1,-0.45753,0.00013,27.05901]
[1776585745300,43.82,75264.31,9.1,-0.45683,0.00013,27.05577]
[1776585747825,43.82,75253.06,9.1,-0.45832,0.00013,27.06256]
[1776585748295,43.82,75253.06,9.1,-0.45832,0.00013,27.06256]
[1776585753867,43.82,75254.16,9.1,-0.45817,0.00013,27.05875]
[1776585758902,43.82,75259.11,9.1,-0.45751,0.00013,27.05577]
[1776585762679,43.81,75262.9,9.1,-0.45701,0.00013,27.05344]
[1776585762707,43.81,75262.9,9.1,-0.45701,0.00013,27.05344]
[1776585768971,43.81,75263.14,9.1,-0.45697,0.00013,27.05327]
[1776585774007,43.81,75262.58,9.1,-0.45704,0.00013,27.0536]
[1776585779042,43.8,75262.36,9.1,-0.45707,0.00013,27.05372]
[1776585785084,43.8,75262.6,9.1,-0.45704,0.00013,27.05356]
[1776585790119,43.8,75267.31,9.1,-0.45641,0.00013,27.0506]
[1776585795154,43.79,75262.2,9.1,-0.45709,0.00013,27.05378]
[1776585800189,43.79,75261.39,9.1,-0.45719,0.00013,27.05427]
[1776585805224,43.79,75263.57,9.1,-0.4569,0.00013,27.05291]
[1776585811266,43.78,75264.0,9.1,-0.45684,0.00013,27.04947]
[1776585816302,43.78,75263.54,9.1,-0.4569,0.00013,27.04974]
[1776585825365,43.78,75260.46,9.1,-0.4573,0.00013,27.05162]
[1776585830628,43.77,75257.99,9.1,-0.45763,0.00013,27.05312]
[1776585832414,43.77,75250.3,9.1,-0.45865,0.00013,27.05768]
[1776585837449,43.77,75248.2,9.1,-0.45893,0.00013,27.05889]
[1776585844498,43.78,75248.62,9.1,-0.45888,0.00013,27.05866]
[1776585852554,43.78,75248.73,9.1,-0.45886,0.00013,27.05859]
[1776585857958,43.78,75248.68,9.1,-0.45887,0.00013,27.05862]
[1776585858053,43.78,75248.68,9.1,-0.45887,0.00013,27.05863]
[1776585859568,43.78,75244.49,9.1,-0.45943,0.00013,27.06101]
[1776585859569,43.78,75244.49,9.1,-0.45943,0.00013,27.06101]
[1776585864639,43.77,75239.67,9.1,-0.46006,0.00013,27.06366]
[1776585869192,43.76,75238.54,9.1,-0.46021,0.00013,27.06427]
[1776585869741,43.76,75238.54,9.1,-0.46021,0.00013,27.06427]
[1776585869757,43.76,75238.54,9.1,-0.46021,0.00013,27.06427]
[1776585869797,43.76,75238.54,9.1,-0.46021,0.00013,27.06427]
[1776585869866,43.76,75238.54,9.1,-0.46021,0.00013,27.06427]
[1776585870135,43.76,75238.22,9.1,-0.46025,0.00013,27.06445]
[1776585870192,43.76,75238.22,9.1,-0.46025,0.00013,27.06445]
[1776585870537,43.76,75238.22,9.1,-0.46025,0.00013,27.06445]
[1776585870681,43.76,75232.4,9.1,-0.46103,0.00013,27.06756]
[1776585876723,43.77,75229.05,9.1,-0.46147,0.00013,27.06617]
[1776585878091,43.77,75229.04,9.1,-0.46147,0.00013,27.06618]
[1776585878737,43.77,75228.67,9.1,-0.46152,0.00013,27.06637]
[1776585880146,43.77,75229.04,9.1,-0.46148,0.00013,27.06619]
[1776585880295,43.77,75229.04,9.1,-0.46148,0.00013,27.06619]
[1776585881053,43.77,75229.04,9.1,-0.46148,0.00013,27.06619]
[1776585884260,43.77,75228.29,9.1,-0.46158,0.00013,27.06659]
[1776585889813,43.77,75228.29,9.1,-0.46158,0.00013,27.06658]
[1776585898883,43.77,75229.33,9.1,-0.46144,0.00013,27.06602]
[1776585900724,43.77,75229.33,9.1,-0.46144,0.00013,27.06602]
[1776585903921,43.77,75231.55,9.1,-0.46114,0.00013,27.06487]
[1776585909959,43.77,75230.15,9.1,-0.46133,0.00013,27.06562]
[1776585914996,43.78,75231.28,9.1,-0.46118,0.00013,27.06505]
[1776585918930,43.78,75230.81,9.1,-0.46125,0.00013,27.0653]
[1776585919034,43.78,75230.81,9.1,-0.46125,0.00013,27.0653]
[1776585919083,43.78,75229.31,9.1,-0.46145,0.00013,27.06609]
[1776585920031,43.78,75222.11,9.1,-0.4624,0.00013,27.06974]
[1776585921560,43.78,75217.37,9.1,-0.46304,0.00013,27.07206]
[1776585922139,43.78,75218.98,9.1,-0.46282,0.00013,27.07129]
[1776585923052,43.78,75219.46,9.1,-0.46276,0.00013,27.07105]
[1776585925066,43.78,75225.31,9.1,-0.46198,0.00013,27.06815]
[1776585931108,43.79,75225.27,9.1,-0.46198,0.00013,27.06502]
[1776585932159,43.79,75225.27,9.1,-0.46198,0.00013,27.06502]
[1776585932161,43.79,75225.27,9.1,-0.46198,0.00013,27.06502]
[1776585935747,43.79,75227.26,9.1,-0.46172,0.00013,27.06401]
[1776585935754,43.79,75227.26,9.1,-0.46172,0.00013,27.06401]
[1776585935849,43.79,75227.33,9.1,-0.46171,0.00013,27.06398]
[1776585938154,43.79,75229.85,9.1,-0.46138,0.00013,27.06268]
[1776585938229,43.79,75230.53,9.1,-0.46129,0.00013,27.06233]
[1776585942129,43.79,75233.22,9.1,-0.46093,0.00013,27.06092]
[1776585948197,43.8,75233.36,9.1,-0.46091,0.00013,27.06086]
[1776585948228,43.8,75233.25,9.1,-0.46093,0.00013,27.06093]
[1776585953265,43.8,75233.18,9.1,-0.46094,0.00013,27.06098]
[1776585955857,43.8,75233.18,9.1,-0.46094,0.00013,27.06098]
[1776585955863,43.8,75233.18,9.1,-0.46094,0.00013,27.06098]
[1776585955958,43.8,75233.04,9.1,-0.46096,0.00013,27.06106]
[1776585962346,43.81,75229.43,9.1,-0.46144,0.00013,27.06297]
[1776585964079,43.81,75229.43,9.1,-0.46144,0.00013,27.06297]
[1776585969379,43.8,75231.91,9.1,-0.46111,0.00013,27.06166]
[1776585973947,43.8,75231.81,9.1,-0.46112,0.00013,27.0617]
[1776585973991,43.8,75231.81,9.1,-0.46112,0.00013,27.0617]
[1776585974044,43.8,75231.85,9.1,-0.46111,0.00013,27.06167]
[1776585975421,43.8,75223.34,9.1,-0.46225,0.00013,27.06603]
[1776585981276,43.8,75222.48,9.1,-0.46236,0.00013,27.06648]
[1776585981377,43.81,75222.48,9.1,-0.46236,0.00013,27.06648]
[1776585986498,43.81,75222.44,9.1,-0.46237,0.00013,27.06652]
[1776585987440,43.81,75222.44,9.1,-0.46237,0.00013,27.06652]
[1776585992616,43.82,75223.44,9.1,-0.46224,0.00013,27.06288]
[1776586001731,43.82,75223.51,9.1,-0.46223,0.00013,27.06286]
[1776586001839,43.82,75223.51,9.1,-0.46223,0.00013,27.06286]
[1776586001940,43.82,75223.51,9.1,-0.46223,0.00013,27.06287]
[1776586002610,43.82,75231.01,9.1,-0.46124,0.00013,27.05904]
[1776586007645,43.83,75233.09,9.1,-0.46096,0.00013,27.05796]
[1776586012474,43.83,75232.77,9.1,-0.461,0.00013,27.05813]
[1776586012571,43.83,75232.77,9.1,-0.461,0.00013,27.05813]
[1776586012681,43.83,75233.03,9.1,-0.46097,0.00013,27.05799]
[1776586014192,43.83,75233.03,9.1,-0.46097,0.00013,27.05799]
[1776586018656,43.83,75236.1,9.1,-0.46056,0.00013,27.05636]
[1776586018723,43.83,75235.79,9.1,-0.4606,0.00013,27.05653]
[1776586021788,43.83,75234.65,9.1,-0.46076,0.00013,27.05714]
[1776586027786,43.83,75234.89,9.1,-0.46073,0.00013,27.05703]
[1776586030684,43.83,75234.66,9.1,-0.46076,0.00013,27.05716]
[1776586030993,43.83,75234.66,9.1,-0.46076,0.00013,27.05716]
[1776586031094,43.84,75235.06,9.1,-0.46071,0.00013,27.05695]
[1776586032804,43.84,75234.92,9.1,-0.46072,0.00013,27.05703]
[1776586033047,43.84,75237.92,9.1,-0.46033,0.00013,27.05541]
[1776586034367,43.84,75241.74,9.1,-0.45982,0.00013,27.05332]
[1776586034398,43.84,75241.74,9.1,-0.45982,0.00013,27.05332]
[1776586035239,43.84,75245.18,9.1,-0.45936,0.00013,27.0514]
[1776586036489,43.84,75246.86,9.1,-0.45914,0.00013,27.05045]
[1776586040642,43.84,75248.19,9.1,-0.45896,0.00013,27.04969]
[1776586040847,43.84,75248.19,9.1,-0.45896,0.00013,27.04969]
[1776586045912,43.84,75254.23,9.1,-0.45816,0.00013,27.04617]
[1776586050947,43.84,75252.4,9.1,-0.4584,0.00013,27.04725]
[1776586053236,43.84,75250.95,9.1,-0.45859,0.00013,27.04493]
[1776586054201,43.84,75249.59,9.1,-0.45877,0.00013,27.04572]
[1776586059003,43.84,75243.71,9.1,-0.45955,0.00013,27.04907]
[1776586061390,43.84,75243.51,9.1,-0.45958,0.00013,27.04919]
[1776586064600,43.84,75243.26,9.1,-0.45961,0.00013,27.04933]
[1776586065045,43.84,75240.56,9.1,-0.45997,0.00013,27.05083]
[1776586065489,43.84,75240.56,9.1,-0.45997,0.00013,27.05083]
[1776586067746,43.84,75236.56,9.1,-0.4605,0.00013,27.05299]
[1776586074108,43.83,75235.66,9.1,-0.46062,0.00013,27.05344]
[1776586079144,43.82,75235.26,9.1,-0.46067,0.00013,27.05362]
[1776586079778,43.82,75235.26,9.1,-0.46067,0.00013,27.05362]
[1776586084917,43.82,75236.13,9.1,-0.46055,0.00013,27.05315]
[1776586086521,43.81,75237.04,9.1,-0.46043,0.00013,27.05265]
[1776586086624,43.81,75237.04,9.1,-0.46043,0.00013,27.05265]
[1776586086647,43.81,75237.04,9.1,-0.46043,0.00013,27.05265]
[1776586087200,43.81,75243.02,9.1,-0.45963,0.00013,27.04936]
[1776586094249,43.82,75244.79,9.1,-0.4594,0.00013,27.04838]
[1776586099284,43.82,75250.01,9.1,-0.4587,0.00013,27.04539]
[1776586104320,43.82,75256.07,9.1,-0.4579,0.00013,27.04183]
[1776586106648,43.82,75256.03,9.1,-0.4579,0.00013,27.04185]
[1776586116404,43.81,75256.25,9.1,-0.45787,0.00013,27.03855]
[1776586121439,43.81,75261.29,9.1,-0.4572,0.00013,27.0355]
[1776586124064,43.81,75261.1,9.1,-0.45723,0.00013,27.03561]
[1776586127420,43.81,75261.6,9.1,-0.45716,0.00013,27.0353]
[1776586132516,43.81,75253.24,9.1,-0.45827,0.00013,27.04034]
[1776586137551,43.81,75250.77,9.1,-0.4586,0.00013,27.04179]
[1776586140325,43.81,75250.7,9.1,-0.45861,0.00013,27.04183]
[1776586140425,43.81,75250.7,9.1,-0.45861,0.00013,27.04183]
[1776586141741,43.82,75250.7,9.1,-0.45861,0.00013,27.04183]
[1776586142979,43.82,75250.7,9.1,-0.45861,0.00013,27.04183]
[1776586148629,43.82,75252.33,9.1,-0.45839,0.00013,27.04088]
[1776586156685,43.82,75254.53,9.1,-0.4581,0.00013,27.03958]
[1776586161719,43.82,75250.35,9.1,-0.45866,0.00013,27.04203]
[1776586171790,43.82,75250.35,9.1,-0.45865,0.00013,27.03888]
[1776586176825,43.82,75250.79,9.1,-0.4586,0.00013,27.03863]
[1776586181860,43.82,75252.95,9.1,-0.45831,0.00013,27.03737]
[1776586186895,43.82,75253.2,9.1,-0.45828,0.00013,27.03722]
[1776586190447,43.82,75249.79,9.1,-0.45873,0.00013,27.03922]
[1776586192378,43.82,75246.13,9.1,-0.45922,0.00013,27.04132]
[1776586192680,43.82,75243.98,9.1,-0.4595,0.00013,27.04254]
[1776586192937,43.82,75243.72,9.1,-0.45954,0.00013,27.04268]
[1776586197972,43.81,75242.37,9.1,-0.45971,0.00013,27.04341]
[1776586198873,43.81,75242.37,9.1,-0.45971,0.00013,27.04341]
[1776586198979,43.81,75241.76,9.1,-0.45979,0.00013,27.04375]
[1776586205022,43.82,75242.54,9.1,-0.45969,0.00013,27.04333]
[1776586210057,43.82,75243.95,9.1,-0.45951,0.00013,27.04255]
[1776586215092,43.82,75244.21,9.1,-0.45947,0.00013,27.04242]
[1776586219545,43.82,75248.45,9.1,-0.45891,0.00013,27.04001]
[1776586220191,43.82,75248.45,9.1,-0.45891,0.00013,27.04001]
[1776586226168,43.83,75255.04,9.1,-0.45804,0.00013,27.03616]
[1776586231204,43.83,75256.54,9.1,-0.45783,0.00013,27.03211]
[1776586231427,43.83,75256.54,9.1,-0.45783,0.00013,27.03211]
[1776586239260,43.83,75256.98,9.1,-0.45778,0.00013,27.03185]
[1776586244295,43.83,75257.12,9.1,-0.45776,0.00013,27.03177]
[1776586249335,43.83,75257.23,9.1,-0.45774,0.00013,27.0317]
[1776586253237,43.83,75257.16,9.1,-0.45775,0.00013,27.03174]
[1776586261419,43.83,75255.66,9.1,-0.45795,0.00013,27.03264]
[1776586268468,43.82,75256.49,9.1,-0.45784,0.00013,27.03213]
[1776586274871,43.82,75256.92,9.1,-0.45778,0.00013,27.03187]
[1776586275042,43.82,75256.92,9.1,-0.45778,0.00013,27.03187]
[1776586276270,43.82,75256.92,9.1,-0.45778,0.00013,27.03187]
[1776586277535,43.82,75271.71,9.1,-0.45582,0.00013,27.02266]
[1776586279549,43.82,75279.2,9.1,-0.45482,0.00013,27.01773]
[1776586282984,43.82,75279.16,9.1,-0.45483,0.00013,27.01776]
[1776586287023,43.82,75282.16,9.1,-0.45443,0.00013,27.01574]
[1776586287820,43.82,75282.23,9.1,-0.45442,0.00013,27.01569]
[1776586287838,43.82,75282.23,9.1,-0.45442,0.00013,27.01569]
[1776586288770,43.82,75284.35,9.1,-0.45414,0.00013,27.01425]
[1776586289185,43.82,75293.43,9.1,-0.45293,0.00013,27.00792]
[1776586290126,43.82,75293.43,9.1,-0.45293,0.00013,27.00792]
[1776586290168,43.82,75300.67,9.1,-0.45197,0.00013,27.00271]
[1776586291961,43.82,75303.35,9.1,-0.45162,0.00013,27.00073]
[1776586292030,43.82,75303.35,9.1,-0.45162,0.00013,27.00073]
[1776586294702,43.82,75305.36,9.1,-0.45135,0.00013,26.99608]
[1776586300706,43.83,75310.57,9.1,-0.45066,0.00013,26.99218]
[1776586305741,43.83,75310.16,9.1,-0.45072,0.00013,26.99252]
[1776586311783,43.84,75310.43,9.1,-0.45069,0.00013,26.99234]
[1776586314420,43.84,75310.24,9.1,-0.45071,0.00013,26.99249]
[1776586324780,43.84,75308.36,9.1,-0.45097,0.00013,26.99394]
[1776586324798,43.85,75308.36,9.1,-0.45097,0.00013,26.99398]
[1776586326343,43.85,75308.36,9.1,-0.45097,0.00013,26.99398]
[1776586326364,43.85,75308.36,9.1,-0.45097,0.00013,26.99398]
[1776586326444,43.85,75306.3,9.1,-0.45124,0.00013,26.99554]
[1776586331413,43.85,75310.16,9.1,-0.45074,0.00013,26.99265]
[1776586336960,43.86,75308.49,9.1,-0.45096,0.00013,26.99396]
[1776586340368,43.86,75308.59,9.1,-0.45095,0.00013,26.9939]
[1776586346022,43.87,75312.6,9.1,-0.45043,0.00013,26.9909]
[1776586351058,43.87,75312.15,9.1,-0.45049,0.00013,26.98812]
[1776586356093,43.88,75312.46,9.1,-0.45045,0.00013,26.98792]
[1776586363820,43.88,75312.43,9.1,-0.45045,0.00013,26.98795]
[1776586363845,43.88,75312.43,9.1,-0.45045,0.00013,26.98795]
[1776586364149,43.89,75311.47,9.1,-0.45059,0.00013,26.98873]
[1776586369185,43.89,75309.8,9.1,-0.45081,0.00013,26.99004]
[1776586375227,43.9,75309.91,9.1,-0.4508,0.00013,26.99]
[1776586382231,43.91,75309.91,9.1,-0.45081,0.00013,26.99002]
[1776586387313,43.92,75311.15,9.1,-0.45065,0.00013,26.98916]
[1776586388860,43.92,75311.15,9.1,-0.45065,0.00013,26.98916]
[1776586388961,43.92,75311.15,9.1,-0.45065,0.00013,26.98917]
[1776586394283,43.92,75310.75,9.1,-0.45071,0.00013,26.9895]
[1776586394363,43.93,75310.1,9.1,-0.4508,0.00013,26.99]
[1776586399397,43.93,75309.19,9.1,-0.45092,0.00013,26.99073]
[1776586404433,43.94,75309.87,9.1,-0.45084,0.00013,26.99026]
[1776586405434,43.94,75309.87,9.1,-0.45084,0.00013,26.99026]
[1776586406817,43.94,75309.87,9.1,-0.45084,0.00013,26.99028]
[1776586406824,43.94,75309.87,9.1,-0.45084,0.00013,26.99028]
[1776586408662,43.94,75309.91,9.1,-0.45083,0.00013,26.99025]
[1776586416521,43.95,75309.85,9.1,-0.45084,0.00013,26.98719]
[1776586417363,43.95,75309.85,9.1,-0.45084,0.00013,26.98719]
[1776586417528,43.95,75309.73,9.1,-0.45086,0.00013,26.98729]
[1776586423570,43.96,75309.99,9.1,-0.45083,0.00013,26.98713]
[1776586429141,43.96,75309.74,9.1,-0.45087,0.00013,26.98735]
[1776586434647,43.96,75310.1,9.1,-0.45082,0.00013,26.98707]
[1776586440689,43.96,75310.26,9.1,-0.4508,0.00013,26.98693]
[1776586445583,43.96,75312.9,9.1,-0.45045,0.00013,26.98491]
[1776586445725,43.95,75312.56,9.1,-0.45049,0.00013,26.98516]
[1776586450759,43.95,75312.61,9.1,-0.45048,0.00013,26.9851]
[1776586455607,43.95,75311.87,9.1,-0.45058,0.00013,26.98565]
[1776586455647,43.95,75311.97,9.1,-0.45056,0.00013,26.98557]
[1776586460831,43.94,75312.1,9.1,-0.45054,0.00013,26.98544]
[1776586465866,43.94,75312.02,9.1,-0.45055,0.00013,26.98549]
[1776586469879,43.94,75312.02,9.1,-0.45055,0.00013,26.98548]
[1776586469915,43.94,75312.02,9.1,-0.45055,0.00013,26.98548]
[1776586470017,43.94,75311.76,9.1,-0.45058,0.00013,26.98567]
[1776586475938,43.95,75308.29,9.1,-0.45104,0.00013,26.98517]
[1776586479496,43.95,75306.22,9.1,-0.45132,0.00013,26.98673]
[1776586481209,43.95,75304.83,9.1,-0.4515,0.00013,26.98778]
[1776586481459,43.95,75304.83,9.1,-0.4515,0.00013,26.98778]
[1776586481511,43.95,75304.83,9.1,-0.4515,0.00013,26.98778]
[1776586482394,43.95,75300.92,9.1,-0.45202,0.00013,26.99065]
[1776586482638,43.95,75300.92,9.1,-0.45202,0.00013,26.99065]
[1776586483993,43.96,75290.38,9.1,-0.45342,0.00013,26.99818]
[1776586485437,43.96,75290.38,9.1,-0.45342,0.00013,26.99818]
[1776586486494,43.96,75289.63,9.1,-0.45352,0.00013,26.9987]
[1776586487794,43.96,75288.67,9.1,-0.45365,0.00013,26.99937]
[1776586493056,43.96,75289.05,9.1,-0.4536,0.00013,26.99913]
[1776586495244,43.96,75289.16,9.1,-0.45358,0.00013,26.99906]
[1776586496078,43.96,75297.77,9.1,-0.45245,0.00013,26.993]
[1776586500201,43.97,75299.16,9.1,-0.45226,0.00013,26.99201]
[1776586506148,43.97,75301.65,9.1,-0.45194,0.00013,26.99024]
[1776586508120,43.97,75301.65,9.1,-0.45194,0.00013,26.99024]
[1776586508292,43.97,75301.65,9.1,-0.45194,0.00013,26.99024]
[1776586510183,43.97,75302.06,9.1,-0.45189,0.00013,26.98995]
[1776586516231,43.98,75302.92,9.1,-0.45178,0.00013,26.98935]
[1776586526287,43.99,75304.83,9.1,-0.45153,0.00013,26.98799]
[1776586529068,43.99,75304.21,9.1,-0.45161,0.00013,26.98846]
[1776586536594,43.99,75303.94,9.1,-0.45165,0.00013,26.98866]
[1776586536695,43.99,75303.94,9.1,-0.45165,0.00013,26.98553]
[1776586539361,43.99,75303.83,9.1,-0.45166,0.00013,26.98561]
[1776586539379,44.0,75303.91,9.1,-0.45165,0.00013,26.98556]
[1776586544414,44.0,75299.17,9.1,-0.45228,0.00013,26.98903]
[1776586549449,44.0,75298.48,9.1,-0.45238,0.00013,26.98955]
[1776586554484,44.0,75298.19,9.1,-0.45242,0.00013,26.98977]
[1776586559792,44.01,75299.27,9.1,-0.45228,0.00013,26.989]
[1776586562481,44.01,75300.42,9.1,-0.45213,0.00013,26.98818]
[1776586563608,44.01,75301.26,9.1,-0.45201,0.00013,26.98758]
[1776586563617,44.01,75301.26,9.1,-0.45201,0.00013,26.98758]
[1776586563671,44.01,75305.65,9.1,-0.45144,0.00013,26.98436]
[1776586564795,44.01,75308.03,9.1,-0.45112,0.00013,26.98259]
[1776586570596,44.01,75307.71,9.1,-0.45116,0.00013,26.98284]
[1776586576638,44.01,75308.34,9.1,-0.45108,0.00013,26.98237]
[1776586579439,44.01,75308.79,9.1,-0.45102,0.00013,26.98203]
[1776586583443,44.01,75308.98,9.1,-0.451,0.00013,26.98189]
[1776586588721,44.01,75315.24,9.1,-0.45017,0.00013,26.97716]
[1776586593757,44.02,75316.48,9.1,-0.45001,0.00013,26.97305]
[1776586598793,44.02,75316.75,9.1,-0.44997,0.00013,26.97285]
[1776586603828,44.02,75316.76,9.1,-0.44997,0.00013,26.97286]
[1776586608862,44.02,75318.67,9.1,-0.44972,0.00013,26.97141]
[1776586614712,44.03,75318.38,9.1,-0.44976,0.00013,26.97164]
[1776586620815,44.03,75323.5,9.1,-0.44909,0.00013,26.96766]
[1776586628050,44.04,75328.12,9.1,-0.44849,0.00013,26.96402]
[1776586636056,44.04,75328.66,9.1,-0.44842,0.00013,26.96364]
[1776586641091,44.05,75328.72,9.1,-0.44842,0.00013,26.96362]
[1776586643070,44.05,75329.43,9.1,-0.44833,0.00013,26.96306]
[1776586650153,44.05,75328.57,9.1,-0.44844,0.00013,26.96378]
[1776586655189,44.06,75328.82,9.1,-0.44841,0.00013,26.96042]
[1776586660806,44.06,75327.87,9.1,-0.44853,0.00013,26.9612]
[1776586660965,44.06,75327.87,9.1,-0.44853,0.00013,26.9612]
[1776586661290,44.06,75327.87,9.1,-0.44853,0.00013,26.9612]
[1776586661425,44.06,75327.87,9.1,-0.44853,0.00013,26.9612]
[1776586661447,44.06,75327.87,9.1,-0.44853,0.00013,26.9612]
[1776586661836,44.06,75327.87,9.1,-0.44853,0.00013,26.9612]
[1776586661567,44.06,75321.98,9.1,-0.44931,0.00013,26.96588]
[1776586662240,44.06,75305.92,9.1,-0.45143,0.00013,26.97813]
[1776586664255,44.06,75304.33,9.1,-0.45164,0.00013,26.97932]
[1776586665519,44.06,75304.33,9.1,-0.45164,0.00013,26.97932]
[1776586672312,44.07,75305.17,9.1,-0.45153,0.00013,26.97874]
[1776586672873,44.07,75305.17,9.1,-0.45153,0.00013,26.97874]
[1776586678354,44.07,75304.08,9.1,-0.45168,0.00013,26.97957]
[1776586681637,44.07,75303.37,9.1,-0.45178,0.00013,26.9801]
[1776586681739,44.07,75303.89,9.1,-0.45171,0.00013,26.97972]
[1776586682843,44.07,75303.89,9.1,-0.45171,0.00013,26.97972]
[1776586683886,44.08,75304.37,9.1,-0.45165,0.00013,26.97938]
[1776586689431,44.08,75302.8,9.1,-0.45186,0.00013,26.98055]
[1776586690571,44.08,75302.8,9.1,-0.45186,0.00013,26.98055]
[1776586690714,44.08,75302.8,9.1,-0.45186,0.00013,26.98055]
[1776586690944,44.08,75303.01,9.1,-0.45183,0.00013,26.9804]
[1776586691002,44.08,75303.01,9.1,-0.45183,0.00013,26.9804]
[1776586695952,44.08,75293.95,9.1,-0.45303,0.00013,26.9869]
[1776586698873,44.08,75290.29,9.1,-0.45351,0.00013,26.98945]
[1776586700511,44.08,75286.87,9.1,-0.45396,0.00013,26.9918]
[1776586700795,44.08,75282.68,9.1,-0.45451,0.00013,26.99463]
[1776586707556,44.08,75281.03,9.1,-0.45473,0.00013,26.99573]
[1776586713599,44.09,75280.99,9.1,-0.45473,0.00013,26.99261]
[1776586717627,44.09,75274.66,9.1,-0.45557,0.00013,26.99675]
[1776586722662,44.09,75274.83,9.1,-0.45555,0.00013,26.99663]
[1776586725683,44.08,75268.62,9.1,-0.45637,0.00013,27.00057]
[1776586730717,44.08,75267.58,9.1,-0.4565,0.00013,27.0012]
[1776586731329,44.08,75267.58,9.1,-0.4565,0.00013,27.0012]
[1776586731603,44.08,75267.58,9.1,-0.4565,0.00013,27.0012]
[1776586739369,44.07,75267.52,9.1,-0.45651,0.00013,27.00122]
[1776586741418,44.07,75267.59,9.1,-0.4565,0.00013,27.00117]
[1776586744156,44.07,75276.27,9.1,-0.45535,0.00013,26.99563]
[1776586747437,44.07,75275.19,9.1,-0.45549,0.00013,26.99633]
[1776586752873,44.07,75274.43,9.1,-0.45559,0.00013,26.99682]
[1776586757721,44.07,75274.39,9.1,-0.4556,0.00013,26.99684]
[1776586760110,44.07,75268.89,9.1,-0.45632,0.00013,27.00034]
[1776586762386,44.07,75272.29,9.1,-0.45587,0.00013,26.99818]
[1776586767978,44.07,75268.85,9.1,-0.45633,0.00013,27.00035]
[1776586773013,44.06,75273.12,9.1,-0.45575,0.00013,26.99445]
[1776586779055,44.06,75276.99,9.1,-0.45524,0.00013,26.99194]
[1776586784090,44.06,75276.28,9.1,-0.45534,0.00013,26.9924]
[1776586789125,44.06,75274.77,9.1,-0.45554,0.00013,26.99338]
[1776586794161,44.06,75272.33,9.1,-0.45586,0.00013,26.99494]
[1776586799196,44.06,75274.0,9.1,-0.45564,0.00013,26.99387]
[1776586806246,44.06,75273.1,9.1,-0.45575,0.00013,26.99444]
[1776586811281,44.06,75272.83,9.1,-0.45579,0.00013,26.99461]
[1776586816316,44.05,75272.76,9.1,-0.4558,0.00013,26.99465]
[1776586820148,44.05,75272.76,9.1,-0.4558,0.00013,26.99465]
[1776586822400,44.05,75271.57,9.1,-0.45595,0.00013,26.9954]
[1776586823371,44.05,75259.0,9.1,-0.45762,0.00013,27.00318]
[1776586829414,44.05,75256.02,9.1,-0.45801,0.00013,27.00493]
[1776586830963,44.05,75256.02,9.1,-0.45801,0.00013,27.00493]
[1776586832927,44.05,75256.5,9.1,-0.45794,0.00013,27.00148]
[1776586834513,44.05,75252.62,9.1,-0.45845,0.00013,27.00375]
[1776586840428,44.04,75248.77,9.1,-0.45896,0.00013,27.00594]
[1776586845839,43.96,75249.06,9.1,-0.45887,0.00013,27.00545]
[1776586851572,43.83,75251.96,9.1,-0.45841,0.00013,27.00323]
[1776586858280,43.78,75252.05,9.1,-0.45837,0.00013,27.00297]
[1776586863061,43.69,75252.01,9.1,-0.45832,0.00013,27.00261]
[1776586864243,43.68,75252.01,9.2,-0.45832,0.00013,27.0026]
[1776586864360,43.68,75252.01,9.2,-0.45832,0.00013,27.0026]
[1776586864536,43.68,75252.01,9.2,-0.45832,0.00013,27.0026]
[1776586864550,43.68,75252.01,9.2,-0.45832,0.00013,27.0026]
[1776586865037,43.68,75261.24,9.2,-0.45709,0.00013,26.99701]
[1776586865883,43.68,75271.86,9.2,-0.45567,0.00013,26.99025]
[1776586871712,43.68,75274.01,9.2,-0.45538,0.00013,26.9888]
[1776586873749,43.68,75274.01,9.2,-0.45538,0.00013,26.9888]
[1776586879768,43.67,75273.37,9.2,-0.45546,0.00013,26.98918]
[1776586885908,43.66,75273.1,9.2,-0.4555,0.00013,26.98934]
[1776586888075,43.66,75272.89,9.2,-0.45552,0.00013,26.98946]
[1776586889586,43.66,75272.9,9.2,-0.45552,0.00013,26.98944]
[1776586889591,43.66,75272.9,9.2,-0.45552,0.00013,26.98944]
[1776586889838,43.66,75268.5,9.2,-0.4561,0.00013,26.99229]
[1776586890845,43.65,75258.34,9.2,-0.45746,0.00013,26.99866]
[1776586892479,43.65,75256.6,9.2,-0.45769,0.00013,26.99655]
[1776586894313,43.65,75251.8,9.2,-0.45833,0.00013,26.99942]
[1776586894348,43.65,75251.8,9.2,-0.45833,0.00013,26.99942]
[1776586897171,43.65,75248.1,9.2,-0.45882,0.00013,27.00157]
[1776586897183,43.65,75247.57,9.2,-0.45889,0.00013,27.00188]
[1776586898216,43.65,75244.06,9.2,-0.45936,0.00013,27.00389]
[1776586903936,43.64,75244.5,9.2,-0.4593,0.00013,27.00363]
[1776586908971,43.64,75244.52,9.2,-0.45929,0.00013,27.00361]
[1776586914006,43.64,75241.76,9.2,-0.45966,0.00013,27.00516]
[1776586914911,43.64,75241.76,9.2,-0.45966,0.00013,27.00516]
[1776586918849,43.64,75241.28,9.2,-0.45972,0.00013,27.00543]
[1776586923500,43.63,75243.14,9.2,-0.45947,0.00013,27.00436]
[1776586923500,43.63,75243.14,9.2,-0.45947,0.00013,27.00436]
[1776586930117,43.63,75243.33,9.2,-0.45945,0.00013,27.00424]
[1776586930479,43.63,75243.33,9.2,-0.45945,0.00013,27.00424]
[1776586930893,43.63,75243.33,9.2,-0.45945,0.00013,27.00424]
[1776586932489,43.63,75249.37,9.2,-0.45864,0.00013,27.00076]
[1776586937619,43.63,75250.65,9.2,-0.45847,0.00013,27.0]
[1776586944222,43.63,75253.39,9.2,-0.4581,0.00013,26.99837]
[1776586946462,43.63,75253.06,9.2,-0.45814,0.00013,26.99857]
[1776586946564,43.63,75252.12,9.2,-0.45827,0.00013,26.99913]
[1776586951551,43.63,75252.09,9.2,-0.45827,0.00013,26.99914]
[1776586959324,43.63,75249.32,9.2,-0.45864,0.00013,26.99761]
[1776586964359,43.62,75245.7,9.2,-0.45912,0.00013,26.99971]
[1776586969393,43.62,75245.1,9.2,-0.4592,0.00013,27.00005]
[1776586974430,43.62,75244.98,9.2,-0.45922,0.00013,27.00011]
[1776586979464,43.62,75246.03,9.2,-0.45908,0.00013,26.9995]
[1776586984500,43.62,75244.23,9.2,-0.45932,0.00013,27.00053]
[1776586991549,43.62,75244.92,9.2,-0.45922,0.00013,27.00013]
[1776586996584,43.61,75240.48,9.2,-0.45982,0.00013,27.00263]
[1776586997665,43.61,75240.48,9.2,-0.45982,0.00013,27.00263]
[1776586997781,43.61,75233.89,9.2,-0.4607,0.00013,27.00625]
[1776586999605,43.61,75227.4,9.2,-0.46157,0.00013,27.00968]
[1776587004964,43.61,75231.47,9.2,-0.46102,0.00013,27.00752]
[1776587010682,43.59,75234.74,9.2,-0.46057,0.00013,27.00571]
[1776587011922,43.59,75234.74,9.2,-0.46057,0.00013,27.00571]
[1776587017731,43.58,75237.84,9.2,-0.46015,0.00013,27.0008]
[1776587022765,43.57,75236.65,9.2,-0.4603,0.00013,27.00142]
[1776587027801,43.56,75235.2,9.2,-0.46049,0.00013,27.00219]
[1776587030683,43.56,75235.2,9.2,-0.46049,0.00013,27.00219]
[1776587035857,43.55,75230.98,9.2,-0.46105,0.00013,27.00443]
[1776587040892,43.54,75231.4,9.2,-0.46099,0.00013,27.00417]
[1776587046934,43.53,75236.94,9.2,-0.46024,0.00013,27.00113]
[1776587051969,43.52,75237.6,9.2,-0.46015,0.00013,27.00073]
[1776587057004,43.52,75239.15,9.2,-0.45994,0.00013,26.99983]
[1776587062039,43.51,75237.96,9.2,-0.46009,0.00013,27.00046]
[1776587067074,43.5,75233.54,9.2,-0.46068,0.00013,27.00287]
[1776587072109,43.5,75232.53,9.2,-0.46081,0.00013,27.00024]
[1776587077144,43.49,75231.59,9.2,-0.46094,0.00013,27.00073]
[1776587082179,43.49,75229.69,9.2,-0.46119,0.00013,27.00174]
[1776587087214,43.49,75231.44,9.2,-0.46095,0.00013,27.00079]
[1776587091803,43.48,75230.86,9.2,-0.46103,0.00013,27.00109]
[1776587095270,43.48,75240.03,9.2,-0.4598,0.00013,26.99605]
[1776587100305,43.47,75239.32,9.2,-0.45989,0.00013,26.99642]
[1776587103598,43.47,75238.21,9.2,-0.46004,0.00013,26.99704]
[1776587109369,43.46,75239.04,9.2,-0.45992,0.00013,26.99654]
[1776587114405,43.46,75237.41,9.2,-0.46014,0.00013,26.99742]
[1776587119935,43.46,75237.05,9.2,-0.46018,0.00013,26.99762]
[1776587125482,43.45,75232.17,9.2,-0.46084,0.00013,27.00027]
[1776587130522,43.45,75231.87,9.2,-0.46087,0.00013,27.00041]
[1776587135558,43.44,75232.06,9.2,-0.46084,0.00013,26.99714]
[1776587140595,43.44,75232.1,9.2,-0.46084,0.00013,26.9971]
[1776587143132,43.44,75232.1,9.3,-0.46084,0.00013,26.9971]
[1776587143227,43.44,75232.1,9.3,-0.46084,0.00013,26.9971]
[1776587143239,43.44,75232.1,9.3,-0.46084,0.00013,26.9971]
[1776587143344,43.44,75232.1,9.3,-0.46083,0.00013,26.99709]
[1776587143627,43.44,75232.1,9.3,-0.46083,0.00013,26.99709]
[1776587144374,43.44,75239.91,9.3,-0.45978,0.00013,26.99277]
[1776587146329,43.43,75248.31,9.3,-0.45865,0.00013,26.98792]
[1776587151854,43.43,75248.84,9.3,-0.45858,0.00013,26.98758]
[1776587158720,43.41,75246.56,9.3,-0.45888,0.00013,26.98887]
[1776587164762,43.4,75246.42,9.3,-0.45889,0.00013,26.98891]
[1776587171863,43.4,75246.54,9.3,-0.45887,0.00013,26.98882]
[1776587172922,43.39,75246.51,9.3,-0.45887,0.00013,26.98881]
[1776587173276,43.39,75246.51,9.3,-0.45887,0.00013,26.98881]
[1776587178859,43.38,75246.61,9.3,-0.45885,0.00013,26.98871]
[1776587186916,43.37,75244.52,9.3,-0.45913,0.00013,26.98989]
[1776587191794,43.37,75244.52,9.3,-0.45913,0.00013,26.98988]
[1776587197791,43.37,75246.06,9.3,-0.45892,0.00013,26.98582]
[1776587197891,43.37,75246.06,9.3,-0.45892,0.00013,26.98581]
[1776587203028,43.37,75246.06,9.3,-0.45891,0.00013,26.9858]
[1776587209724,43.37,75246.06,9.3,-0.45891,0.00013,26.9858]
[1776587215112,43.36,75246.32,9.3,-0.45888,0.00013,26.98563]
[1776587221854,43.36,75247.7,9.3,-0.45869,0.00013,26.98481]
[1776587225335,43.36,75247.7,9.3,-0.45869,0.00013,26.98481]
[1776587225430,43.36,75247.7,9.3,-0.45869,0.00013,26.9848]
[1776587234053,43.36,75246.29,9.3,-0.45888,0.00013,26.98563]
[1776587234984,43.36,75246.29,9.3,-0.45888,0.00013,26.98563]
[1776587235252,43.36,75246.48,9.3,-0.45885,0.00013,26.98552]
[1776587240287,43.35,75246.5,9.3,-0.45885,0.00013,26.9855]
[1776587245322,43.35,75246.98,9.3,-0.45878,0.00013,26.98521]
[1776587250357,43.35,75246.69,9.3,-0.45882,0.00013,26.98537]
[1776587255392,43.35,75246.95,9.3,-0.45878,0.00013,26.98205]
[1776587257429,43.35,75246.91,9.3,-0.45879,0.00013,26.98207]
[1776587257530,43.35,75246.91,9.3,-0.45879,0.00013,26.98207]
[1776587269489,43.33,75246.37,9.3,-0.45885,0.00013,26.9823]
[1776587275532,43.32,75246.87,9.3,-0.45877,0.00013,26.98196]
[1776587278631,43.31,75246.98,9.3,-0.45876,0.00013,26.98188]
[1776587284595,43.3,75247.89,9.3,-0.45863,0.00013,26.98129]
[1776587289312,43.3,75251.87,9.3,-0.45809,0.00013,26.97889]
[1776587294665,43.29,75252.02,9.3,-0.45806,0.00013,26.97875]
[1776587297469,43.29,75252.02,9.3,-0.45806,0.00013,26.97875]
[1776587298700,43.28,75245.05,9.3,-0.459,0.00013,26.98288]
[1776587302669,43.28,75244.98,9.3,-0.459,0.00013,26.98291]
[1776587302759,43.28,75244.98,9.3,-0.459,0.00013,26.98291]
[1776587302770,43.28,75244.98,9.3,-0.459,0.00013,26.9829]
[1776587306525,43.28,75244.98,9.3,-0.459,0.00013,26.9829]
[1776587307196,43.28,75244.98,9.3,-0.459,0.00013,26.9829]
[1776587307197,43.27,75232.03,9.3,-0.46075,0.00013,26.9902]
[1776587307761,43.27,75223.22,9.3,-0.46194,0.00014,26.99488]
[1776587310038,43.27,75220.0,9.3,-0.46237,0.00014,26.99653]
[1776587315442,43.27,75226.43,9.3,-0.4615,0.00014,26.99003]
[1776587319097,43.26,75221.17,9.3,-0.46221,0.00014,26.99276]
[1776587319148,43.26,75221.17,9.3,-0.46221,0.00014,26.99276]
[1776587324881,43.26,75220.99,9.3,-0.46223,0.00014,26.99283]
[1776587330923,43.26,75220.22,9.3,-0.46233,0.00014,26.99322]
[1776587333088,43.26,75220.22,9.3,-0.46233,0.00014,26.99322]
[1776587340993,43.26,75219.69,9.3,-0.4624,0.00014,26.99348]
[1776587346029,43.26,75214.92,9.3,-0.46305,0.00014,26.99587]
[1776587347431,43.26,75214.92,9.3,-0.46305,0.00014,26.99587]
[1776587349050,43.26,75205.28,9.3,-0.46435,0.00014,27.00048]
[1776587351146,43.25,75205.04,9.3,-0.46438,0.00014,27.00059]
[1776587357106,43.25,75203.65,9.3,-0.46457,0.00014,27.0012]
[1776587362141,43.24,75204.66,9.3,-0.46443,0.00014,27.00071]
[1776587366934,43.23,75202.27,9.3,-0.46475,0.00014,27.00179]
[1776587372615,43.22,75200.05,9.3,-0.46504,0.00014,27.00277]
[1776587372802,43.22,75199.51,9.3,-0.46511,0.00014,26.99985]
[1776587372990,43.22,75199.51,9.3,-0.46511,0.00014,26.99985]
[1776587377247,43.21,75193.65,9.3,-0.4659,0.00014,27.00238]
[1776587378802,43.21,75195.8,9.3,-0.46561,0.00014,27.00145]
[1776587379201,43.21,75195.8,9.3,-0.46561,0.00014,27.00145]
[1776587384296,43.2,75191.57,9.3,-0.46618,0.00014,27.00324]
[1776587388514,43.2,75191.14,9.3,-0.46624,0.00014,27.00341]
[1776587390338,43.19,75185.09,9.3,-0.46705,0.00014,27.00588]
[1776587392352,43.19,75177.8,9.3,-0.46804,0.00014,27.00872]
[1776587395388,43.19,75176.8,9.3,-0.46818,0.00014,27.0091]
[1776587396182,43.18,75176.8,9.3,-0.46817,0.00014,27.0091]
[1776587397465,43.18,75176.33,9.3,-0.46824,0.00014,27.00927]
[1776587400997,43.18,75175.77,9.3,-0.46831,0.00014,27.00947]
[1776587401879,43.18,75175.19,9.3,-0.46839,0.00014,27.00968]
[1776587402023,43.18,75175.19,9.3,-0.46839,0.00014,27.00968]
[1776587403421,43.18,75174.02,9.3,-0.46855,0.00014,27.01011]
[1776587404202,43.18,75176.87,9.3,-0.46816,0.00014,27.00905]
[1776587404298,43.18,75176.87,9.3,-0.46816,0.00014,27.00905]
[1776587404437,43.17,75182.59,9.3,-0.46739,0.00014,27.00684]
[1776587407440,43.17,75182.1,9.3,-0.46745,0.00014,27.00703]
[1776587407502,43.17,75182.1,9.3,-0.46745,0.00014,27.00703]
[1776587407587,43.17,75182.1,9.3,-0.46745,0.00014,27.00703]
[1776587407807,43.17,75183.99,9.3,-0.46719,0.00014,27.00628]
[1776587407836,43.17,75183.99,9.3,-0.46719,0.00014,27.00628]
[1776587408097,43.17,75183.99,9.3,-0.46719,0.00014,27.00628]
[1776587408116,43.17,75183.99,9.3,-0.46719,0.00014,27.00628]
[1776587408134,43.17,75183.99,9.3,-0.46719,0.00014,27.00628]
[1776587408201,43.17,75183.99,9.3,-0.46719,0.00014,27.00628]
[1776587408465,43.17,75190.13,9.3,-0.46636,0.00014,27.00377]
[1776587409797,43.17,75185.76,9.3,-0.46695,0.00014,27.00556]
[1776587414738,43.16,75180.86,9.3,-0.46762,0.00014,27.00749]
[1776587419565,43.15,75173.96,9.3,-0.46855,0.00014,27.01009]
[1776587419982,43.15,75173.96,9.3,-0.46855,0.00014,27.01009]
[1776587420614,43.15,75173.96,9.3,-0.46855,0.00014,27.01009]
[1776587426613,43.15,75171.63,9.3,-0.46886,0.00014,27.01093]
[1776587431649,43.14,75166.67,9.3,-0.46953,0.00014,27.00952]
[1776587436282,43.14,75163.28,9.3,-0.46999,0.00014,27.01066]
[1776587441721,43.14,75167.77,9.3,-0.46938,0.00014,27.00912]
[1776587441778,43.14,75167.77,9.3,-0.46938,0.00014,27.00912]
[1776587447763,43.13,75160.82,9.3,-0.47032,0.00014,27.01146]
[1776587452281,43.13,75159.21,9.3,-0.47054,0.00014,27.01198]
[1776587452289,43.13,75159.21,9.3,-0.47054,0.00014,27.01198]
[1776587456974,43.12,75153.99,9.3,-0.47125,0.00014,27.0136]
[1776587456987,43.12,75153.99,9.3,-0.47125,0.00014,27.0136]
[1776587457031,43.12,75153.99,9.3,-0.47125,0.00014,27.0136]
[1776587457041,43.12,75153.99,9.3,-0.47125,0.00014,27.0136]
[1776587457510,43.12,75153.99,9.3,-0.47125,0.00014,27.0136]
[1776587457546,43.12,75153.99,9.3,-0.47125,0.00014,27.0136]
[1776587457695,43.12,75152.52,9.3,-0.47145,0.00014,27.01405]
[1776587458097,43.12,75152.52,9.3,-0.47145,0.00014,27.01405]
[1776587458128,43.12,75152.52,9.3,-0.47145,0.00014,27.01405]
[1776587458152,43.12,75152.52,9.3,-0.47145,0.00014,27.01405]
[1776587458357,43.12,75152.52,9.3,-0.47145,0.00014,27.01405]
[1776587458380,43.12,75152.52,9.3,-0.47145,0.00014,27.01405]
[1776587458719,43.11,75137.91,9.3,-0.47343,0.00014,27.01812]
[1776587458814,43.11,75137.91,9.3,-0.47343,0.00014,27.01812]
[1776587459352,43.11,75137.91,9.3,-0.47343,0.00014,27.01812]
[1776587460243,43.11,75142.45,9.3,-0.47282,0.00014,27.01692]
[1776587460415,43.11,75142.45,9.3,-0.47282,0.00014,27.01692]
[1776587460831,43.11,75143.71,9.3,-0.47264,0.00014,27.01658]
[1776587461032,43.11,75143.71,9.3,-0.47264,0.00014,27.01658]
[1776587461036,43.11,75133.83,9.3,-0.47399,0.00014,27.01913]
[1776587461860,43.11,75133.83,9.3,-0.47399,0.00014,27.01913]
[1776587462236,43.11,75121.14,9.3,-0.47571,0.00014,27.02196]
[1776587463081,43.11,75121.14,9.3,-0.47571,0.00014,27.02196]
[1776587464093,43.11,75122.42,9.3,-0.47554,0.00014,27.0217]
[1776587465511,43.11,75119.58,9.3,-0.47593,0.00014,27.02227]
[1776587470924,43.1,75123.23,9.3,-0.47543,0.00014,27.02152]
[1776587474991,43.09,75121.02,9.3,-0.47573,0.00014,27.02197]
[1776587479942,43.09,75121.62,9.3,-0.47564,0.00014,27.02184]
[1776587483505,43.08,75121.67,9.3,-0.47564,0.00014,27.02183]
[1776587489050,43.07,75119.31,9.3,-0.47596,0.00014,27.02229]
[1776587491427,43.07,75118.82,9.3,-0.47602,0.00014,27.02239]
[1776587491716,43.07,75118.82,9.3,-0.47602,0.00014,27.02239]
[1776587493930,43.06,75113.13,9.3,-0.4768,0.00014,27.0203]
[1776587498294,43.06,75116.31,9.3,-0.47636,0.00014,27.01971]
[1776587499120,43.06,75124.25,9.3,-0.47528,0.00014,27.01811]
[1776587501797,43.06,75127.16,9.3,-0.47488,0.00014,27.01747]
[1776587504159,43.05,75127.41,9.3,-0.47485,0.00014,27.01742]
[1776587506226,43.05,75130.34,9.3,-0.47445,0.00014,27.01674]
[1776587507837,43.05,75130.53,9.3,-0.47442,0.00014,27.01669]
[1776587507843,43.05,75130.53,9.3,-0.47442,0.00014,27.01669]
[1776587507176,43.05,75136.23,9.3,-0.47364,0.00014,27.01531]
[1776587507849,43.05,75136.23,9.3,-0.47364,0.00014,27.01531]
[1776587508363,43.05,75136.23,9.3,-0.47364,0.00014,27.01531]
[1776587508438,43.04,75143.83,9.3,-0.47261,0.00014,27.0133]
[1776587509190,43.04,75137.55,9.3,-0.47346,0.00014,27.01497]
[1776587513281,43.03,75142.57,9.3,-0.47278,0.00014,27.01364]
[1776587513331,43.03,75142.79,9.3,-0.47275,0.00014,27.01357]
[1776587519260,43.03,75145.89,9.3,-0.47232,0.00014,27.0127]
[1776587523380,43.02,75147.25,9.3,-0.47214,0.00014,27.01231]
[1776587529330,43.02,75147.39,9.3,-0.47212,0.00014,27.01227]
[1776587536018,43.02,75147.35,9.3,-0.47212,0.00014,27.01228]
[1776587536028,43.02,75147.35,9.3,-0.47212,0.00014,27.01228]
[1776587536378,43.02,75150.1,9.3,-0.47175,0.00014,27.01147]
[1776587536959,43.02,75150.1,9.3,-0.47175,0.00014,27.01147]
[1776587537386,43.02,75151.0,9.3,-0.47162,0.00014,27.0112]
[1776587542200,43.01,75147.98,9.3,-0.47203,0.00014,27.01209]
[1776587542421,43.01,75144.57,9.3,-0.4725,0.00014,27.01306]
[1776587544828,43.01,75145.74,9.3,-0.47234,0.00014,27.01273]
[1776587545441,43.01,75145.61,9.3,-0.47235,0.00014,27.01276]
[1776587548046,43.01,75145.26,9.3,-0.4724,0.00014,27.01286]
[1776587548462,43.01,75143.27,9.3,-0.47267,0.00014,27.01341]
[1776587554505,43.0,75143.65,9.3,-0.47262,0.00014,27.01014]
[1776587559540,43.0,75141.07,9.3,-0.47297,0.00014,27.01084]
[1776587566248,42.99,75140.25,9.3,-0.47308,0.00014,27.01105]
[1776587566589,42.99,75142.87,9.3,-0.47272,0.00014,27.01034]
[1776587567596,42.99,75151.33,9.3,-0.47157,0.00014,27.00791]
[1776587572631,42.99,75151.37,9.3,-0.47156,0.00014,27.00789]
[1776587577666,42.98,75150.09,9.3,-0.47173,0.00014,27.00827]
[1776587579456,42.98,75148.83,9.3,-0.47191,0.00014,27.00864]
[1776587579680,42.98,75146.08,9.3,-0.47228,0.00014,27.00944]
[1776587584716,42.98,75140.32,9.3,-0.47307,0.00014,27.01102]
[1776587589751,42.98,75140.62,9.3,-0.47302,0.00014,27.01093]
[1776587594786,42.97,75139.42,9.3,-0.47319,0.00014,27.01125]
[1776587599821,42.97,75140.52,9.3,-0.47304,0.00014,27.01095]
[1776587604857,42.97,75140.53,9.3,-0.47303,0.00014,27.01094]
[1776587609892,42.96,75140.99,9.3,-0.47297,0.00014,27.01082]
[1776587614927,42.96,75140.91,9.3,-0.47298,0.00014,27.00768]
[1776587621976,42.95,75140.72,9.3,-0.473,0.00014,27.00772]
[1776587625977,42.95,75140.72,9.3,-0.473,0.00014,27.00772]
[1776587626004,42.95,75140.82,9.3,-0.47299,0.00014,27.00769]
[1776587631042,42.94,75142.97,9.3,-0.47269,0.00014,27.0071]
[1776587636077,42.94,75142.76,9.3,-0.47272,0.00014,27.00715]
[1776587641112,42.93,75148.31,9.3,-0.47196,0.00014,27.00556]
[1776587642966,42.93,75148.31,9.3,-0.47196,0.00014,27.00556]
[1776587643126,42.93,75143.68,9.3,-0.47259,0.00014,27.00688]
[1776587648162,42.92,75138.44,9.3,-0.47331,0.00014,27.00829]
[1776587653197,42.92,75135.3,9.3,-0.47373,0.00014,27.00909]
[1776587655772,42.91,75135.28,9.3,-0.47374,0.00014,27.00909]
[1776587656813,42.91,75135.28,9.3,-0.47374,0.00014,27.00909]
[1776587656836,42.91,75134.96,9.3,-0.47378,0.00014,27.00917]
[1776587657225,42.91,75142.21,9.3,-0.47279,0.00014,27.00727]
[1776587658869,42.91,75142.21,9.3,-0.47279,0.00014,27.00727]
[1776587658880,42.91,75142.21,9.3,-0.47279,0.00014,27.00727]
[1776587658963,42.91,75146.44,9.3,-0.47221,0.00014,27.00608]
[1776587659051,42.91,75146.44,9.3,-0.47221,0.00014,27.00608]
[1776587664273,42.91,75148.96,9.3,-0.47186,0.00014,27.00534]
[1776587665169,42.91,75148.96,9.3,-0.47186,0.00014,27.00534]
[1776587666579,42.9,75149.68,9.3,-0.47177,0.00014,27.00512]
[1776587666681,42.9,75158.0,9.3,-0.47063,0.00014,27.00253]
[1776587672330,42.89,75156.57,9.3,-0.47082,0.00014,26.99981]
[1776587677366,42.88,75156.61,9.3,-0.47081,0.00014,26.99978]
[1776587681551,42.87,75156.89,9.3,-0.47077,0.00014,26.99969]
[1776587681558,42.87,75156.89,9.3,-0.47077,0.00014,26.99968]
[1776587687436,42.86,75157.33,9.3,-0.4707,0.00014,26.99952]
[1776587692470,42.85,75158.07,9.3,-0.4706,0.00014,26.99927]
[1776587696170,42.84,75161.34,9.3,-0.47015,0.00014,26.99818]
[1776587696402,42.84,75161.34,9.3,-0.47015,0.00014,26.99818]
[1776587697201,42.84,75163.1,9.3,-0.46991,0.00014,26.99758]
[1776587697284,42.84,75163.1,9.3,-0.46991,0.00014,26.99758]
[1776587697506,42.84,75168.97,9.3,-0.46911,0.00014,26.99551]
[1776587698699,42.84,75168.97,9.3,-0.46911,0.00014,26.99551]
[1776587701292,42.84,75175.96,9.3,-0.46815,0.00014,26.99291]
[1776587714625,42.83,75176.32,9.3,-0.4681,0.00014,26.99275]
[1776587718330,42.82,75178.94,9.3,-0.46774,0.00014,26.99172]
[1776587724282,42.82,75181.7,9.3,-0.46736,0.00014,26.99062]
[1776587729730,42.81,75177.23,9.3,-0.46797,0.00014,26.99237]
[1776587733871,42.81,75176.37,9.3,-0.46808,0.00014,26.98954]
[1776587745019,42.81,75178.55,9.3,-0.46778,0.00014,26.98868]
[1776587752892,42.8,75179.17,9.3,-0.46769,0.00014,26.98842]
[1776587754568,42.8,75178.85,9.3,-0.46774,0.00014,26.98854]
[1776587757872,42.8,75179.61,9.3,-0.46763,0.00014,26.98824]
[1776587758308,42.8,75180.49,9.3,-0.46751,0.00014,26.98789]
[1776587758346,42.8,75180.49,9.3,-0.46751,0.00014,26.98789]
[1776587758837,42.8,75180.49,9.3,-0.46751,0.00014,26.98789]
[1776587758985,42.8,75180.49,9.3,-0.46751,0.00014,26.98789]
[1776587759036,42.8,75180.49,9.3,-0.46751,0.00014,26.98789]
[1776587759110,42.8,75197.92,9.3,-0.46513,0.00014,26.98046]
[1776587759147,42.8,75197.92,9.3,-0.46513,0.00014,26.98046]
[1776587759899,42.8,75197.92,9.3,-0.46513,0.00014,26.98046]
[1776587759941,42.8,75210.6,9.3,-0.46339,0.00014,26.97445]
[1776587760317,42.8,75210.6,9.3,-0.46339,0.00014,26.97445]
[1776587760332,42.8,75210.6,9.3,-0.46339,0.00014,26.97445]
[1776587760360,42.8,75210.6,9.3,-0.46339,0.00014,26.97445]
[1776587760948,42.8,75213.77,9.3,-0.46296,0.00014,26.97286]
[1776587762145,42.8,75215.04,9.3,-0.46278,0.00014,26.97222]
[1776587763208,42.8,75214.88,9.3,-0.46281,0.00014,26.9723]
[1776587763380,42.8,75214.88,9.3,-0.46281,0.00014,26.9723]
[1776587763969,42.8,75209.37,9.3,-0.46356,0.00014,26.97505]
[1776587764409,42.8,75209.37,9.3,-0.46356,0.00014,26.97505]
[1776587770011,42.79,75203.46,9.3,-0.46437,0.00014,26.97788]
[1776587774565,42.79,75207.47,9.3,-0.46382,0.00014,26.97597]
[1776587775046,42.8,75213.91,9.3,-0.46294,0.00014,26.97279]
[1776587778874,42.8,75215.55,9.3,-0.46272,0.00014,26.97196]
[1776587778876,42.8,75215.55,9.3,-0.46272,0.00014,26.97196]
[1776587779074,42.8,75216.03,9.3,-0.46265,0.00014,26.97172]
[1776587784111,42.8,75220.89,9.3,-0.46199,0.00014,26.96921]
[1776587789146,42.8,75222.59,9.3,-0.46176,0.00014,26.96831]
[1776587794181,42.8,75225.79,9.3,-0.46132,0.00014,26.96343]
[1776587803252,42.81,75226.04,9.3,-0.46128,0.00014,26.9633]
[1776587809297,42.81,75225.16,9.3,-0.46141,0.00014,26.96378]
[1776587817891,42.81,75226.12,9.3,-0.46127,0.00014,26.96327]
[1776587821057,42.81,75226.12,9.3,-0.46127,0.00014,26.96327]
[1776587821158,42.81,75226.12,9.3,-0.46127,0.00014,26.96327]
[1776587826423,42.81,75223.78,9.3,-0.4616,0.00014,26.96454]
[1776587832466,42.81,75223.38,9.3,-0.46165,0.00014,26.96476]
[1776587838509,42.81,75223.36,9.3,-0.46165,0.00014,26.96477]
[1776587844190,42.82,75223.41,9.3,-0.46165,0.00014,26.96475]
[1776587849586,42.82,75222.12,9.3,-0.46183,0.00014,26.96545]
[1776587853162,42.82,75222.12,9.3,-0.46183,0.00014,26.96545]
[1776587853178,42.82,75222.12,9.3,-0.46183,0.00014,26.96545]
[1776587853218,42.82,75222.12,9.3,-0.46183,0.00014,26.96545]
[1776587853614,42.82,75224.67,9.3,-0.46148,0.00014,26.96093]
[1776587858650,42.82,75229.36,9.3,-0.46084,0.00014,26.95837]
[1776587863218,42.82,75229.47,9.3,-0.46082,0.00014,26.95831]
[1776587865420,42.82,75230.23,9.3,-0.46072,0.00014,26.95789]
[1776587865638,42.82,75230.23,9.3,-0.46072,0.00014,26.95789]
[1776587865701,42.82,75237.84,9.3,-0.45968,0.00014,26.95357]
[1776587866266,42.82,75237.84,9.3,-0.45968,0.00014,26.95357]
[1776587866708,42.82,75244.18,9.3,-0.45881,0.00014,26.94982]
[1776587869036,42.82,75245.77,9.3,-0.4586,0.00014,26.94886]
[1776587874304,42.82,75247.24,9.3,-0.45839,0.00014,26.94795]
[1776587875148,42.82,75247.24,9.3,-0.45839,0.00014,26.94795]
[1776587875772,42.82,75257.31,9.3,-0.45702,0.00014,26.94165]
[1776587876366,42.82,75257.31,9.3,-0.45702,0.00014,26.94165]
[1776587877477,42.82,75260.22,9.3,-0.45662,0.00014,26.93976]
[1776587878439,42.81,75261.34,9.3,-0.45647,0.00014,26.93902]
[1776587880404,42.81,75265.9,9.3,-0.45585,0.00014,26.936]
[1776587886236,42.81,75271.06,9.3,-0.45514,0.00014,26.93248]
[1776587886830,42.81,75271.16,9.3,-0.45513,0.00014,26.93241]
[1776587886833,42.81,75271.16,9.3,-0.45513,0.00014,26.93241]
[1776587888101,42.81,75275.7,9.3,-0.45451,0.00014,26.92925]
[1776587888767,42.81,75280.07,9.3,-0.45391,0.00014,26.92616]
[1776587891035,42.81,75286.07,9.3,-0.45309,0.00014,26.92181]
[1776587891756,42.8,75283.38,9.3,-0.45346,0.00014,26.92377]
[1776587896921,42.8,75278.2,9.3,-0.45416,0.00014,26.92746]
[1776587899893,42.8,75278.81,9.3,-0.45408,0.00014,26.92702]
[1776587899903,42.8,75278.81,9.3,-0.45408,0.00014,26.92702]
[1776587900951,42.8,75286.01,9.3,-0.4531,0.00014,26.92182]
[1776587902009,42.8,75286.01,9.3,-0.4531,0.00014,26.92182]
[1776587902164,42.8,75286.01,9.3,-0.4531,0.00014,26.92182]
[1776587908000,42.8,75284.6,9.3,-0.45329,0.00014,26.92284]
[1776587909964,42.8,75283.9,9.3,-0.45338,0.00014,26.92334]
[1776587915049,42.79,75277.52,9.3,-0.45424,0.00014,26.92472]
[1776587915803,42.79,75277.52,9.3,-0.45424,0.00014,26.92472]
[1776587921092,42.79,75282.75,9.3,-0.45353,0.00014,26.92096]
[1776587926127,42.79,75283.13,9.3,-0.45348,0.00014,26.92067]
[1776587931162,42.78,75289.04,9.3,-0.45267,0.00014,26.91632]
[1776587936197,42.78,75283.38,9.3,-0.45344,0.00014,26.92047]
[1776587942240,42.78,75284.01,9.3,-0.45335,0.00014,26.91999]
[1776587946059,42.78,75281.47,9.3,-0.45369,0.00014,26.92182]
[1776587947763,42.78,75281.47,9.3,-0.45369,0.00014,26.92181]
[1776587948281,42.78,75273.98,9.3,-0.45471,0.00014,26.92711]
[1776587948307,42.78,75273.98,9.3,-0.45471,0.00014,26.92711]
[1776587955330,42.77,75267.23,9.3,-0.45563,0.00014,26.93171]
[1776587959246,42.77,75265.97,9.3,-0.4558,0.00014,26.93255]
[1776587962988,42.76,75261.69,9.3,-0.45638,0.00014,26.93538]
[1776587963072,42.76,75261.69,9.3,-0.45638,0.00014,26.93538]
[1776587969429,42.76,75261.89,9.3,-0.45635,0.00014,26.93521]
[1776587974465,42.75,75260.89,9.3,-0.45648,0.00014,26.93269]
[1776587979500,42.75,75261.44,9.3,-0.45641,0.00014,26.93231]
[1776587984534,42.75,75261.45,9.3,-0.4564,0.00014,26.93229]
[1776587989570,42.75,75256.73,9.3,-0.45705,0.00014,26.93535]
[1776587990679,42.75,75256.73,9.3,-0.45705,0.00014,26.93535]
[1776587996619,42.74,75250.45,9.3,-0.4579,0.00014,26.93932]
[1776588000874,42.74,75250.35,9.3,-0.45792,0.00014,26.93938]
[1776588000877,42.74,75250.35,9.3,-0.45792,0.00014,26.93938]
[1776588000891,42.74,75250.35,9.3,-0.45792,0.00014,26.93938]
[1776588000975,42.74,75250.35,9.3,-0.45792,0.00014,26.93938]
[1776588002263,42.74,75250.35,9.3,-0.45792,0.00014,26.93938]
[1776588009427,42.74,75247.12,9.3,-0.45836,0.00014,26.94137]
[1776588009711,42.74,75247.19,9.3,-0.45835,0.00014,26.94133]
[1776588015895,42.74,75248.05,9.3,-0.45823,0.00014,26.9408]
[1776588023809,42.74,75247.74,9.3,-0.45827,0.00014,26.94099]
[1776588029635,42.74,75251.16,9.3,-0.45781,0.00014,26.93887]
[1776588036900,42.74,75250.45,9.3,-0.4579,0.00014,26.93614]
[1776588041936,42.74,75250.46,9.3,-0.4579,0.00014,26.93613]
[1776588047977,42.74,75250.53,9.3,-0.45789,0.00014,26.93609]
[1776588049759,42.74,75250.53,9.3,-0.45789,0.00014,26.93609]
[1776588053012,42.74,75256.69,9.3,-0.45705,0.00014,26.93219]
[1776588058049,42.74,75255.91,9.3,-0.45715,0.00014,26.93269]
[1776588060290,42.74,75255.91,9.3,-0.45715,0.00014,26.93269]
[1776588060293,42.74,75255.91,9.3,-0.45715,0.00014,26.93269]
[1776588061550,42.74,75259.6,9.3,-0.45665,0.00014,26.9303]
[1776588064677,42.74,75261.51,9.3,-0.45639,0.00014,26.92905]
[1776588064811,42.74,75261.51,9.3,-0.45639,0.00014,26.92905]
[1776588064844,42.74,75261.51,9.3,-0.45639,0.00014,26.92905]
[1776588064872,42.74,75261.51,9.3,-0.45639,0.00014,26.92905]
[1776588065099,42.74,75252.72,9.3,-0.45759,0.00014,26.93471]
[1776588065917,42.74,75252.72,9.3,-0.45759,0.00014,26.93471]
[1776588071141,42.74,75247.7,9.3,-0.45828,0.00014,26.93784]
[1776588076176,42.74,75247.67,9.3,-0.45828,0.00014,26.93786]
[1776588081211,42.74,75246.67,9.3,-0.45842,0.00014,26.93848]
[1776588085292,42.74,75245.4,9.3,-0.45859,0.00014,26.93926]
[1776588090801,42.75,75247.65,9.3,-0.45829,0.00014,26.93789]
[1776588090859,42.75,75247.65,9.3,-0.45829,0.00014,26.93789]
[1776588091284,42.75,75252.21,9.3,-0.45766,0.00014,26.93189]
[1776588096319,42.75,75252.19,9.3,-0.45766,0.00014,26.9319]
[1776588098719,42.75,75252.41,9.3,-0.45763,0.00014,26.93176]
[1776588104377,42.75,75251.88,9.3,-0.4577,0.00014,26.9321]
[1776588104465,42.75,75251.88,9.3,-0.4577,0.00014,26.9321]
[1776588110419,42.75,75250.81,9.3,-0.45785,0.00014,26.93277]
[1776588120490,42.75,75250.81,9.3,-0.45785,0.00014,26.93277]
[1776588125524,42.75,75250.81,9.3,-0.45785,0.00014,26.93278]
[1776588132575,42.75,75251.42,9.3,-0.45777,0.00014,26.9324]
[1776588145666,42.75,75251.92,9.3,-0.4577,0.00014,26.93209]
[1776588153723,42.75,75252.03,9.3,-0.45768,0.00014,26.92885]
[1776588154856,42.75,75252.03,9.3,-0.45768,0.00014,26.92885]
[1776588158155,42.75,75252.65,9.3,-0.4576,0.00014,26.92846]
[1776588163195,42.75,75253.86,9.3,-0.45743,0.00014,26.9277]
[1776588163235,42.75,75253.86,9.3,-0.45743,0.00014,26.9277]
[1776588164270,42.75,75253.86,9.3,-0.45743,0.00014,26.9277]
[1776588165549,42.75,75264.53,9.3,-0.45598,0.00014,26.92075]
[1776588165662,42.75,75264.53,9.3,-0.45598,0.00014,26.92075]
[1776588170868,42.75,75265.98,9.3,-0.45577,0.00014,26.91975]
[1776588171764,42.75,75265.98,9.3,-0.45577,0.00014,26.91975]
[1776588175227,42.74,75267.23,9.3,-0.4556,0.00014,26.91889]
[1776588175268,42.74,75267.23,9.3,-0.4556,0.00014,26.91889]
[1776588175347,42.74,75267.23,9.3,-0.4556,0.00014,26.91889]
[1776588175433,42.74,75267.23,9.3,-0.4556,0.00014,26.91889]
[1776588176303,42.74,75267.34,9.3,-0.45558,0.00014,26.9188]
[1776588176453,42.74,75267.34,9.3,-0.45558,0.00014,26.9188]
[1776588176387,42.74,75275.72,9.3,-0.45444,0.00014,26.91301]
[1776588178322,42.74,75277.17,9.3,-0.45424,0.00014,26.91198]
[1776588179350,42.74,75275.15,9.3,-0.45451,0.00014,26.9134]
[1776588180976,42.74,75275.8,9.3,-0.45442,0.00014,26.91293]
[1776588181660,42.73,75275.46,9.3,-0.45447,0.00014,26.91317]
[1776588186165,42.73,75276.76,9.3,-0.45429,0.00014,26.91223]
[1776588190682,42.73,75276.63,9.3,-0.45431,0.00014,26.91231]
[1776588196049,42.72,75273.87,9.3,-0.45468,0.00014,26.91422]
[1776588202093,42.72,75275.09,9.3,-0.45451,0.00014,26.91335]
[1776588207128,42.72,75274.37,9.3,-0.45461,0.00014,26.91384]
[1776588212163,42.71,75273.3,9.3,-0.45475,0.00014,26.91139]
[1776588218204,42.71,75272.59,9.3,-0.45484,0.00014,26.91187]
[1776588222990,42.71,75272.31,9.3,-0.45488,0.00014,26.91205]
[1776588227267,42.7,75262.41,9.3,-0.45623,0.00014,26.91875]
[1776588232303,42.7,75262.27,9.3,-0.45625,0.00014,26.91883]
[1776588235564,42.7,75262.04,9.3,-0.45628,0.00014,26.91897]
[1776588241366,42.69,75264.01,9.3,-0.456,0.00014,26.91763]
[1776588244405,42.69,75264.15,9.3,-0.45598,0.00014,26.91753]
[1776588252443,42.68,75271.62,9.3,-0.45496,0.00014,26.9124]
[1776588259496,42.68,75273.39,9.3,-0.45471,0.00014,26.91115]
[1776588264531,42.68,75272.03,9.3,-0.4549,0.00014,26.91209]
[1776588270573,42.67,75271.35,9.3,-0.45499,0.00014,26.91254]
[1776588276615,42.67,75268.73,9.3,-0.45534,0.00014,26.91115]
[1776588277027,42.67,75268.73,9.3,-0.45534,0.00014,26.91115]
[1776588283663,42.67,75267.03,9.3,-0.45557,0.00014,26.91229]
[1776588288699,42.66,75265.47,9.3,-0.45578,0.00014,26.91333]
[1776588294744,42.66,75265.14,9.3,-0.45582,0.00014,26.91353]
[1776588299888,42.66,75262.16,9.3,-0.45623,0.00014,26.91552]
[1776588305824,42.65,75263.25,9.3,-0.45608,0.00014,26.91476]
[1776588310859,42.65,75264.75,9.3,-0.45587,0.00014,26.91373]
[1776588311675,42.65,75264.75,9.3,-0.45587,0.00014,26.91373]
[1776588312958,42.65,75264.57,9.3,-0.45589,0.00014,26.91385]
[1776588313035,42.65,75264.57,9.3,-0.45589,0.00014,26.91385]
[1776588313233,42.65,75264.57,9.3,-0.45589,0.00014,26.91385]
[1776588313478,42.65,75264.57,9.3,-0.45589,0.00014,26.91385]
[1776588313557,42.65,75264.57,9.3,-0.45589,0.00014,26.91385]
[1776588313773,42.65,75264.09,9.3,-0.45596,0.00014,26.91417]
[1776588313837,42.65,75264.09,9.3,-0.45596,0.00014,26.91417]
[1776588314026,42.65,75264.09,9.3,-0.45596,0.00014,26.91417]
[1776588314075,42.65,75264.09,9.3,-0.45596,0.00014,26.91417]
[1776588314350,42.65,75249.34,9.3,-0.45798,0.00014,26.92371]
[1776588317910,42.65,75247.39,9.3,-0.45825,0.00014,26.92493]
[1776588319273,42.65,75247.39,9.3,-0.45825,0.00014,26.92493]
[1776588319275,42.65,75247.39,9.3,-0.45825,0.00014,26.92493]
[1776588319332,42.65,75247.39,9.3,-0.45825,0.00014,26.92493]
[1776588322071,42.64,75244.12,9.3,-0.45869,0.00014,26.92693]
[1776588323355,42.64,75243.73,9.3,-0.45875,0.00014,26.92715]
[1776588323386,42.64,75243.73,9.3,-0.45875,0.00014,26.92715]
[1776588323421,42.64,75243.36,9.3,-0.4588,0.00014,26.92737]
[1776588324110,42.64,75243.36,9.3,-0.4588,0.00014,26.92737]
[1776588324179,42.64,75243.36,9.3,-0.4588,0.00014,26.92737]
[1776588324463,42.64,75243.36,9.3,-0.4588,0.00014,26.92737]
[1776588324551,42.64,75258.92,9.3,-0.45666,0.00014,26.91756]
[1776588327636,42.64,75263.41,9.3,-0.45605,0.00014,26.91459]
[1776588327738,42.64,75263.31,9.3,-0.45606,0.00014,26.91465]
[1776588334698,42.63,75264.53,9.3,-0.45588,0.00014,26.91062]
[1776588334867,42.63,75264.53,9.3,-0.45588,0.00014,26.91062]
[1776588341427,42.63,75264.25,9.3,-0.45592,0.00014,26.91081]
[1776588341630,42.63,75264.25,9.3,-0.45592,0.00014,26.91081]
[1776588345486,42.63,75258.86,9.3,-0.45666,0.00014,26.91439]
[1776588345566,42.63,75258.86,9.3,-0.45666,0.00014,26.91439]
[1776588345575,42.63,75258.86,9.3,-0.45666,0.00014,26.91439]
[1776588351165,42.63,75257.94,9.3,-0.45679,0.00014,26.91499]
[1776588357210,42.63,75257.87,9.3,-0.45679,0.00014,26.91502]
[1776588357725,42.63,75257.87,9.3,-0.45679,0.00014,26.91502]
[1776588363253,42.62,75258.75,9.3,-0.45667,0.00014,26.91441]
[1776588364734,42.62,75259.19,9.3,-0.45661,0.00014,26.91411]
[1776588372530,42.61,75256.03,9.3,-0.45704,0.00014,26.91613]
[1776588372855,42.61,75255.6,9.3,-0.45709,0.00014,26.9164]
[1776588378361,42.61,75252.62,9.3,-0.4575,0.00014,26.91832]
[1776588383396,42.61,75253.32,9.3,-0.45741,0.00014,26.91788]
[1776588383747,42.61,75253.32,9.3,-0.45741,0.00014,26.91788]
[1776588389438,42.61,75249.72,9.3,-0.4579,0.00014,26.92016]
[1776588395245,42.61,75249.3,9.3,-0.45796,0.00014,26.91725]
[1776588395479,42.61,75249.23,9.3,-0.45797,0.00014,26.9173]
[1776588400515,42.61,75248.73,9.3,-0.45803,0.00014,26.91758]
[1776588404964,42.61,75248.77,9.3,-0.45803,0.00014,26.91755]
[1776588406625,42.6,75248.8,9.3,-0.45802,0.00014,26.91751]
[1776588406687,42.6,75249.12,9.3,-0.45798,0.00014,26.91731]
[1776588407564,42.6,75259.36,9.3,-0.45657,0.00014,26.91075]
[1776588408259,42.6,75259.36,9.3,-0.45657,0.00014,26.91075]
[1776588413607,42.6,75258.53,9.3,-0.45668,0.00014,26.91127]
[1776588415901,42.6,75258.42,9.3,-0.45669,0.00014,26.91133]
[1776588420479,42.59,75258.06,9.3,-0.45674,0.00014,26.91156]
[1776588424684,42.59,75265.41,9.3,-0.45574,0.00014,26.90667]
[1776588428771,42.59,75267.38,9.3,-0.45546,0.00014,26.90532]
[1776588436485,42.59,75264.77,9.3,-0.45582,0.00014,26.90707]
[1776588443818,42.58,75262.86,9.3,-0.45608,0.00014,26.90832]
[1776588448853,42.58,75262.6,9.3,-0.45611,0.00014,26.90847]
[1776588453889,42.57,75262.49,9.3,-0.45612,0.00014,26.90535]
[1776588458925,42.57,75265.39,9.3,-0.45572,0.00014,26.90339]
[1776588464967,42.58,75264.6,9.3,-0.45583,0.00014,26.90395]
[1776588470006,42.58,75266.03,9.3,-0.45564,0.00014,26.903]
[1776588475037,42.58,75265.76,9.3,-0.45568,0.00014,26.90321]
[1776588481079,42.59,75265.62,9.3,-0.4557,0.00014,26.90333]
[1776588486113,42.59,75265.67,9.3,-0.4557,0.00014,26.90332]
[1776588491149,42.6,75266.55,9.3,-0.45558,0.00014,26.90274]
[1776588496185,42.6,75265.45,9.3,-0.45573,0.00014,26.90351]
[1776588502227,42.61,75265.84,9.3,-0.45568,0.00014,26.90327]
[1776588509275,42.61,75266.16,9.3,-0.45564,0.00014,26.90309]
[1776588517331,42.62,75270.7,9.3,-0.45502,0.00014,26.89683]
[1776588522367,42.62,75272.93,9.3,-0.45472,0.00014,26.89528]
[1776588527402,42.62,75278.11,9.3,-0.454,0.00014,26.89159]
[1776588532439,42.61,75274.59,9.3,-0.45448,0.00014,26.89408]
[1776588537474,42.61,75274.3,9.3,-0.45452,0.00014,26.89426]
[1776588542509,42.61,75275.48,9.3,-0.45436,0.00014,26.89341]
[1776588550119,42.61,75274.99,9.3,-0.45442,0.00014,26.89374]
[1776588551393,42.6,75274.96,9.3,-0.45442,0.00014,26.89375]
[1776588557614,42.6,75274.27,9.3,-0.45452,0.00014,26.89421]
[1776588563656,42.59,75272.52,9.3,-0.45475,0.00014,26.89542]
[1776588568691,42.59,75270.31,9.3,-0.45505,0.00014,26.89694]
[1776588573726,42.59,75271.95,9.3,-0.45482,0.00014,26.8926]
[1776588578761,42.58,75271.95,9.3,-0.45482,0.00014,26.89258]
[1776588583796,42.58,75271.59,9.3,-0.45487,0.00014,26.89281]
[1776588585034,42.58,75276.24,9.3,-0.45423,0.00014,26.88952]
[1776588585054,42.58,75276.24,9.3,-0.45423,0.00014,26.88952]
[1776588585466,42.58,75276.24,9.3,-0.45423,0.00014,26.88952]
[1776588585810,42.58,75284.29,9.3,-0.45312,0.00014,26.88368]
[1776588586819,42.58,75276.06,9.3,-0.45425,0.00014,26.88965]
[1776588591853,42.58,75270.99,9.3,-0.45495,0.00014,26.89326]
[1776588593866,42.58,75280.54,9.3,-0.45364,0.00014,26.88646]
[1776588597848,42.58,75280.51,9.3,-0.45365,0.00014,26.88647]
[1776588602931,42.58,75269.18,9.3,-0.4552,0.00014,26.89448]
[1776588605130,42.58,75266.13,9.3,-0.45561,0.00014,26.89656]
[1776588605448,42.58,75266.13,9.3,-0.45561,0.00014,26.89656]
[1776588605952,42.58,75259.56,9.3,-0.45652,0.00014,26.90096]
[1776588607965,42.57,75253.2,9.3,-0.45739,0.00014,26.90509]
[1776588608023,42.57,75253.2,9.3,-0.45739,0.00014,26.90509]
[1776588608065,42.57,75253.2,9.3,-0.45739,0.00014,26.90509]
[1776588609554,42.57,75253.2,9.3,-0.45739,0.00014,26.90509]
[1776588609621,42.57,75253.2,9.3,-0.45739,0.00014,26.90509]
[1776588609812,42.57,75253.2,9.3,-0.45739,0.00014,26.90509]
[1776588609897,42.57,75250.22,9.3,-0.4578,0.00014,26.90697]
[1776588610987,42.57,75242.81,9.3,-0.45881,0.00014,26.91155]
[1776588612962,42.57,75242.81,9.3,-0.45881,0.00014,26.91155]
[1776588622064,42.58,75238.48,9.3,-0.45942,0.00014,26.91419]
[1776588627098,42.59,75234.88,9.3,-0.45991,0.00014,26.91632]
[1776588632134,42.59,75232.98,9.3,-0.46017,0.00014,26.91427]
[1776588635318,42.59,75233.05,9.3,-0.46017,0.00014,26.91423]
[1776588635325,42.59,75233.05,9.3,-0.46017,0.00014,26.91423]
[1776588635363,42.59,75233.05,9.3,-0.46017,0.00014,26.91423]
[1776588636382,42.6,75230.72,9.3,-0.46049,0.00014,26.91557]
[1776588636650,42.6,75214.97,9.3,-0.46265,0.00014,26.9241]
[1776588637165,42.6,75214.97,9.3,-0.46265,0.00014,26.9241]
[1776588642302,42.6,75213.05,9.3,-0.46292,0.00014,26.92509]
[1776588645204,42.6,75213.5,9.3,-0.46286,0.00014,26.92486]
[1776588645207,42.6,75213.5,9.3,-0.46286,0.00014,26.92486]
[1776588645448,42.6,75213.5,9.3,-0.46286,0.00014,26.92486]
[1776588646903,42.6,75223.51,9.3,-0.46148,0.00014,26.91959]
[1776588649282,42.6,75228.93,9.3,-0.46074,0.00014,26.9166]
[1776588649369,42.6,75228.93,9.3,-0.46074,0.00014,26.9166]
[1776588650799,42.6,75229.11,9.3,-0.46071,0.00014,26.91651]
[1776588650822,42.6,75229.11,9.3,-0.46071,0.00014,26.91651]
[1776588650836,42.6,75229.11,9.3,-0.46071,0.00014,26.91651]
[1776588650976,42.6,75229.11,9.3,-0.46071,0.00014,26.91651]
[1776588650987,42.61,75233.37,9.3,-0.46013,0.00014,26.91409]
[1776588651270,42.61,75240.16,9.3,-0.4592,0.00014,26.91011]
[1776588653089,42.61,75243.41,9.3,-0.45875,0.00014,26.90817]
[1776588653494,42.61,75244.05,9.3,-0.45866,0.00014,26.90778]
[1776588658318,42.6,75255.79,9.3,-0.45705,0.00014,26.90039]
[1776588663353,42.6,75256.03,9.3,-0.45701,0.00014,26.90021]
[1776588664487,42.6,75256.03,9.3,-0.45701,0.00014,26.90021]
[1776588665367,42.6,75262.54,9.3,-0.45612,0.00014,26.89592]
[1776588670403,42.59,75264.26,9.3,-0.45588,0.00014,26.89475]
[1776588674823,42.59,75264.39,9.3,-0.45586,0.00014,26.89464]
[1776588675442,42.59,75274.28,9.3,-0.4545,0.00014,26.8878]
[1776588679317,42.59,75273.94,9.3,-0.45455,0.00014,26.88804]
[1776588680053,42.59,75273.94,9.3,-0.45455,0.00014,26.88804]
[1776588689540,42.58,75274.02,9.3,-0.45453,0.00014,26.88795]
[1776588694575,42.58,75272.77,9.3,-0.4547,0.00014,26.88564]
[1776588697943,42.58,75273.93,9.3,-0.45454,0.00014,26.88482]
[1776588703638,42.58,75274.99,9.3,-0.45439,0.00014,26.88405]
[1776588705433,42.58,75275.35,9.3,-0.45434,0.00014,26.8838]
[1776588705600,42.58,75275.35,9.3,-0.45434,0.00014,26.8838]
[1776588706094,42.58,75277.15,9.3,-0.45409,0.00014,26.88251]
[1776588708101,42.58,75282.83,9.3,-0.45331,0.00014,26.87839]
[1776588713708,42.57,75284.8,9.3,-0.45304,0.00014,26.87693]
[1776588718755,42.58,75285.64,9.3,-0.45293,0.00014,26.87631]
[1776588721840,42.58,75286.3,9.3,-0.45284,0.00014,26.87582]
[1776588721971,42.58,75286.3,9.3,-0.45284,0.00014,26.87582]
[1776588724614,42.58,75280.59,9.3,-0.45362,0.00014,26.88004]
[1776588729832,42.59,75284.29,9.3,-0.45312,0.00014,26.87739]
[1776588731179,42.59,75284.29,9.3,-0.45312,0.00014,26.87739]
[1776588736881,42.6,75284.92,9.3,-0.45305,0.00014,26.87699]
[1776588741916,42.61,75282.76,9.3,-0.45335,0.00014,26.87862]
[1776588747958,42.62,75285.59,9.3,-0.45297,0.00014,26.87659]
[1776588750654,42.62,75286.89,9.3,-0.45279,0.00014,26.87564]
[1776588750667,42.62,75286.89,9.3,-0.45279,0.00014,26.87564]
[1776588750814,42.62,75286.89,9.3,-0.45279,0.00014,26.87564]
[1776588751069,42.62,75286.89,9.3,-0.45279,0.00014,26.87564]
[1776588751992,42.62,75297.99,9.3,-0.45127,0.00014,26.864]
[1776588752473,42.62,75297.99,9.3,-0.45127,0.00014,26.864]
[1776588758034,42.63,75295.2,9.3,-0.45165,0.00014,26.86621]
[1776588763069,42.63,75296.07,9.3,-0.45154,0.00014,26.86557]
[1776588769111,42.64,75295.15,9.3,-0.45167,0.00014,26.86632]
[1776588776441,42.64,75295.15,9.3,-0.45167,0.00014,26.86635]
[1776588776699,42.64,75295.15,9.3,-0.45167,0.00014,26.86635]
[1776588777476,42.65,75295.15,9.3,-0.45168,0.00014,26.86637]
[1776588777484,42.65,75295.15,9.3,-0.45168,0.00014,26.86637]
[1776588777579,42.65,75287.04,9.3,-0.45279,0.00014,26.87253]
[1776588780189,42.65,75279.73,9.3,-0.45379,0.00014,26.8779]
[1776588785302,42.65,75279.73,9.3,-0.45379,0.00014,26.8779]
[1776588786226,42.66,75279.7,9.3,-0.4538,0.00014,26.87797]
[1776588789255,42.67,75286.5,9.3,-0.45287,0.00014,26.87303]
[1776588794291,42.67,75288.36,9.3,-0.45262,0.00014,26.87168]
[1776588796091,42.67,75288.36,9.3,-0.45262,0.00014,26.87168]
[1776588806376,42.68,75291.04,9.3,-0.45227,0.00014,26.86974]
[1776588810099,42.69,75291.59,9.3,-0.45219,0.00014,26.86934]
[1776588812646,42.69,75294.96,9.3,-0.45173,0.00014,26.86361]
[1776588818459,42.7,75291.51,9.3,-0.45221,0.00014,26.86628]
[1776588823495,42.7,75289.62,9.3,-0.45247,0.00014,26.86774]
[1776588827848,42.7,75289.06,9.3,-0.45255,0.00014,26.86817]
[1776588828612,42.71,75288.99,9.3,-0.45256,0.00014,26.86824]
[1776588836587,42.71,75294.39,9.3,-0.45183,0.00014,26.86419]
[1776588841622,42.72,75294.28,9.3,-0.45184,0.00014,26.86429]
[1776588846657,42.72,75298.21,9.3,-0.45131,0.00014,26.86128]
[1776588851692,42.72,75300.18,9.3,-0.45104,0.00014,26.85976]
[1776588856432,42.72,75299.94,9.3,-0.45108,0.00014,26.85997]
[1776588861763,42.73,75298.72,9.3,-0.45125,0.00014,26.86095]
[1776588866798,42.73,75294.46,9.3,-0.45183,0.00014,26.86426]
[1776588870095,42.73,75293.99,9.3,-0.4519,0.00014,26.86462]
[1776588870565,42.73,75294.06,9.3,-0.45189,0.00014,26.86457]
[1776588870991,42.73,75294.06,9.3,-0.45189,0.00014,26.86457]
[1776588871072,42.73,75294.06,9.3,-0.45189,0.00014,26.86457]
[1776588871081,42.73,75294.06,9.3,-0.45189,0.00014,26.86457]
[1776588872032,42.73,75293.26,9.3,-0.45199,0.00014,26.862]
[1776588872101,42.73,75281.28,9.3,-0.45363,0.00014,26.8709]
[1776588872767,42.73,75281.28,9.3,-0.45363,0.00014,26.8709]
[1776588872829,42.73,75281.28,9.3,-0.45363,0.00014,26.8709]
[1776588874113,42.74,75277.49,9.3,-0.45415,0.00014,26.87362]
[1776588874161,42.74,75285.26,9.3,-0.45309,0.00014,26.86801]
[1776588879889,42.74,75286.82,9.3,-0.45288,0.00014,26.86689]
[1776588884924,42.75,75287.17,9.3,-0.45284,0.00014,26.86665]
[1776588885313,42.75,75287.17,9.3,-0.45284,0.00014,26.86665]
[1776588890966,42.75,75293.63,9.3,-0.45196,0.00014,26.86182]
[1776588896001,42.75,75294.09,9.3,-0.4519,0.00014,26.86149]
[1776588901042,42.76,75293.12,9.3,-0.45203,0.00014,26.86225]
[1776588906080,42.76,75291.47,9.3,-0.45226,0.00014,26.86352]
[1776588911115,42.76,75291.43,9.3,-0.45227,0.00014,26.86356]
[1776588916150,42.76,75291.26,9.3,-0.45229,0.00014,26.86371]
[1776588921185,42.77,75291.31,9.3,-0.45229,0.00014,26.8637]
[1776588926224,42.77,75290.61,9.3,-0.45239,0.00014,26.86425]
[1776588935287,42.78,75290.92,9.3,-0.45234,0.00014,26.86088]
[1776588940591,42.78,75291.68,9.3,-0.45224,0.00014,26.86032]
[1776588941390,42.78,75292.11,9.3,-0.45219,0.00014,26.86001]
[1776588951400,42.79,75295.1,9.3,-0.45178,0.00014,26.85778]
[1776588956434,42.79,75294.7,9.3,-0.45184,0.00014,26.85811]
[1776588961469,42.8,75294.59,9.3,-0.45186,0.00014,26.85821]
[1776588967511,42.8,75295.29,9.3,-0.45177,0.00014,26.8577]
[1776588972546,42.8,75295.56,9.3,-0.45173,0.00014,26.85751]
[1776588977581,42.81,75295.27,9.3,-0.45177,0.00014,26.85776]
[1776588982616,42.81,75296.19,9.3,-0.45165,0.00014,26.85707]
[1776588987651,42.81,75294.87,9.3,-0.45183,0.00014,26.8581]
[1776588992686,42.82,75294.92,9.3,-0.45182,0.00014,26.8549]
[1776588998378,42.82,75295.05,9.3,-0.45181,0.00014,26.85482]
[1776588998456,42.82,75295.39,9.3,-0.45176,0.00014,26.85457]
[1776589003762,42.83,75292.56,9.3,-0.45215,0.00014,26.85675]
[1776589009925,42.83,75292.59,9.3,-0.45215,0.00014,26.85674]
[1776589016688,42.84,75293.06,9.3,-0.45209,0.00014,26.85643]
[1776589016868,42.84,75293.06,9.3,-0.45209,0.00014,26.85643]
[1776589020783,42.84,75293.64,9.3,-0.45202,0.00014,26.85602]
[1776589024398,42.84,75293.86,9.3,-0.45199,0.00014,26.85586]
[1776589029465,42.85,75293.34,9.3,-0.45206,0.00014,26.85628]
[1776589029506,42.85,75293.34,9.3,-0.45206,0.00014,26.85628]
[1776589029788,42.85,75293.34,9.3,-0.45206,0.00014,26.85628]
[1776589030903,42.85,75291.5,9.3,-0.45231,0.00014,26.85768]
[1776589033370,42.85,75287.67,9.3,-0.45284,0.00014,26.86054]
[1776589034989,42.85,75278.24,9.3,-0.45412,0.00014,26.86738]
[1776589037643,42.85,75277.75,9.3,-0.45419,0.00014,26.86774]
[1776589039658,42.86,75286.02,9.3,-0.45307,0.00014,26.8618]
[1776589045060,42.86,75279.1,9.3,-0.45402,0.00014,26.86684]
[1776589045957,42.86,75279.1,9.3,-0.45402,0.00014,26.86684]
[1776589046161,42.86,75279.1,9.3,-0.45402,0.00014,26.86684]
[1776589050096,42.86,75269.92,9.3,-0.45527,0.00014,26.87322]
[1776589053260,42.86,75269.92,9.3,-0.45527,0.00014,26.87322]
[1776589054123,42.86,75261.7,9.3,-0.45638,0.00014,26.87553]
[1776589054968,42.86,75261.7,9.3,-0.45638,0.00014,26.87553]
[1776589055208,42.86,75261.7,9.3,-0.45638,0.00014,26.87553]
[1776589055256,42.86,75261.7,9.3,-0.45638,0.00014,26.87553]
[1776589055354,42.86,75259.8,9.3,-0.45664,0.00014,26.87676]
[1776589056138,42.86,75251.08,9.3,-0.45783,0.00014,26.88232]
[1776589060837,42.86,75250.56,9.3,-0.45791,0.00014,26.88266]
[1776589061060,42.86,75250.56,9.3,-0.45791,0.00014,26.88266]
[1776589061118,42.86,75250.56,9.3,-0.45791,0.00014,26.88266]
[1776589061173,42.86,75251.28,9.3,-0.45781,0.00014,26.88222]
[1776589066208,42.86,75256.48,9.3,-0.4571,0.00014,26.87894]
[1776589067050,42.86,75256.48,9.3,-0.4571,0.00014,26.87894]
[1776589067055,42.86,75256.48,9.3,-0.4571,0.00014,26.87894]
[1776589067149,42.86,75256.48,9.3,-0.4571,0.00014,26.87894]
[1776589074263,42.87,75256.79,9.3,-0.45706,0.00014,26.87876]
[1776589079298,42.87,75256.65,9.3,-0.45708,0.00014,26.87885]
[1776589082067,42.87,75258.24,9.3,-0.45686,0.00014,26.87781]
[1776589087356,42.86,75272.2,9.3,-0.45495,0.00014,26.86848]
[1776589090369,42.86,75272.94,9.3,-0.45485,0.00014,26.86796]
[1776589095412,42.85,75273.27,9.3,-0.4548,0.00014,26.86769]
[1776589101455,42.85,75278.44,9.3,-0.45409,0.00014,26.86404]
[1776589106490,42.84,75279.6,9.3,-0.45393,0.00014,26.86319]
[1776589110268,42.84,75279.6,9.3,-0.45393,0.00014,26.86319]
[1776589115553,42.84,75281.29,9.3,-0.45369,0.00014,26.85876]
[1776589120021,42.83,75281.34,9.3,-0.45368,0.00014,26.85871]
[1776589126630,42.83,75282.02,9.3,-0.45358,0.00014,26.85819]
[1776589131665,42.83,75282.0,9.3,-0.45359,0.00014,26.85818]
[1776589134243,42.83,75282.27,9.3,-0.45355,0.00014,26.85799]
[1776589135693,42.82,75271.26,9.3,-0.45505,0.00014,26.86574]
[1776589140772,42.82,75270.09,9.3,-0.45521,0.00014,26.86653]
[1776589146771,42.81,75269.0,9.3,-0.45535,0.00014,26.86723]
[1776589153820,42.81,75269.33,9.3,-0.4553,0.00014,26.86697]
[1776589158855,42.8,75268.49,9.3,-0.45541,0.00014,26.86752]
[1776589165386,42.8,75266.87,9.3,-0.45563,0.00014,26.8686]
[1776589171946,42.79,75270.11,9.3,-0.45518,0.00014,26.86317]
[1776589179258,42.78,75266.83,9.3,-0.45563,0.00014,26.86538]
[1776589180446,42.78,75266.83,9.3,-0.45562,0.00014,26.86537]
[1776589188395,42.78,75266.76,9.3,-0.45563,0.00014,26.86541]
[1776589189569,42.77,75266.76,9.3,-0.45563,0.00014,26.86538]
[1776589195040,42.77,75267.12,9.3,-0.45557,0.00014,26.86511]
[1776589195122,42.77,75267.12,9.3,-0.45557,0.00014,26.86511]
[1776589195262,42.77,75267.12,9.3,-0.45557,0.00014,26.86511]
[1776589195302,42.77,75267.12,9.3,-0.45557,0.00014,26.86511]
[1776589195384,42.77,75279.66,9.3,-0.45386,0.00014,26.85636]
[1776589195771,42.77,75279.66,9.3,-0.45386,0.00014,26.85636]
[1776589195777,42.77,75279.66,9.3,-0.45386,0.00014,26.85636]
[1776589196523,42.77,75293.54,9.3,-0.45196,0.00014,26.84609]
[1776589201477,42.77,75291.93,9.3,-0.45218,0.00014,26.84732]
[1776589204663,42.77,75291.27,9.3,-0.45227,0.00014,26.84783]
[1776589205056,42.77,75291.27,9.3,-0.45227,0.00014,26.84783]
[1776589205063,42.77,75291.27,9.3,-0.45227,0.00014,26.84783]
[1776589210221,42.78,75290.68,9.3,-0.45236,0.00014,26.84832]
[1776589212182,42.78,75290.68,9.3,-0.45236,0.00014,26.84832]
[1776589212797,42.78,75290.68,9.3,-0.45236,0.00014,26.84833]
[1776589213011,42.78,75290.68,9.3,-0.45236,0.00014,26.84833]
[1776589215165,42.78,75283.57,9.3,-0.45334,0.00014,26.85361]
[1776589217473,42.78,75283.82,9.3,-0.4533,0.00014,26.85344]
[1776589217509,42.78,75283.82,9.3,-0.4533,0.00014,26.85344]
[1776589217555,42.78,75283.82,9.3,-0.4533,0.00014,26.85344]
[1776589218216,42.79,75283.82,9.3,-0.4533,0.00014,26.85345]
[1776589223312,42.79,75292.58,9.3,-0.45211,0.00014,26.84698]
[1776589230611,42.8,75292.59,9.3,-0.45211,0.00014,26.84699]
[1776589240431,42.81,75292.45,9.3,-0.45214,0.00014,26.84398]
[1776589246473,42.81,75295.22,9.3,-0.45176,0.00014,26.8419]
[1776589254726,42.81,75295.38,9.3,-0.45174,0.00014,26.84179]
[1776589255536,42.82,75303.3,9.3,-0.45066,0.00014,26.83565]
[1776589255836,42.82,75303.3,9.3,-0.45066,0.00014,26.83565]
[1776589261578,42.82,75297.86,9.3,-0.45141,0.00014,26.83993]
[1776589266613,42.82,75297.81,9.3,-0.45142,0.00014,26.83998]
[1776589271648,42.82,75298.06,9.3,-0.45139,0.00014,26.83981]
[1776589276684,42.83,75297.71,9.3,-0.45144,0.00014,26.8401]
[1776589281719,42.83,75294.3,9.3,-0.4519,0.00014,26.84273]
[1776589287761,42.84,75294.72,9.3,-0.45185,0.00014,26.84244]
[1776589292797,42.84,75292.66,9.3,-0.45213,0.00014,26.84084]
[1776589302868,42.85,75292.1,9.3,-0.45221,0.00014,26.84131]
[1776589308405,42.85,75292.17,9.3,-0.4522,0.00014,26.84127]
[1776589308459,42.85,75292.17,9.3,-0.4522,0.00014,26.84127]
[1776589309480,42.85,75292.17,9.3,-0.45221,0.00014,26.84129]
[1776589309551,42.85,75285.28,9.3,-0.45315,0.00014,26.84641]
[1776589309917,42.85,75276.26,9.3,-0.45438,0.00014,26.85288]
[1776589312973,42.85,75276.61,9.3,-0.45433,0.00014,26.85265]
[1776589312988,42.85,75276.61,9.3,-0.45433,0.00014,26.85265]
[1776589316483,42.86,75272.73,9.3,-0.45486,0.00014,26.85538]
[1776589322001,42.86,75271.89,9.3,-0.45498,0.00014,26.85595]
[1776589327038,42.85,75271.89,9.3,-0.45497,0.00014,26.85593]
[1776589328285,42.85,75271.89,9.3,-0.45497,0.00014,26.85593]
[1776589329446,42.85,75271.89,9.3,-0.45497,0.00014,26.85592]
[1776589335172,42.86,75272.71,9.3,-0.45487,0.00014,26.85539]
[1776589346172,42.88,75270.36,9.3,-0.4552,0.00014,26.85711]
[1776589354228,42.89,75270.89,9.3,-0.45513,0.00014,26.85363]
[1776589362283,42.9,75270.75,9.3,-0.45516,0.00014,26.85378]
[1776589368326,42.91,75270.79,9.3,-0.45516,0.00014,26.8538]
[1776589373361,42.91,75270.85,9.3,-0.45516,0.00014,26.85379]
[1776589378397,42.92,75270.95,9.3,-0.45515,0.00014,26.85375]
[1776589380599,42.92,75270.95,9.3,-0.45515,0.00014,26.85375]
[1776589383723,42.93,75272.02,9.3,-0.455,0.00014,26.85304]
[1776589394511,42.94,75273.13,9.3,-0.45486,0.00014,26.85235]
[1776589396102,42.94,75273.52,9.3,-0.45481,0.00014,26.85208]
[1776589396224,42.94,75273.52,9.3,-0.45481,0.00014,26.85208]
[1776589401560,42.95,75267.99,9.3,-0.45557,0.00014,26.85589]
[1776589404990,42.95,75263.67,9.3,-0.45616,0.00014,26.85879]
[1776589410623,42.96,75263.24,9.3,-0.45622,0.00014,26.85912]
[1776589415658,42.97,75263.45,9.3,-0.4562,0.00014,26.85584]
[1776589423642,42.97,75263.69,9.3,-0.45616,0.00014,26.85568]
[1776589425288,42.96,75263.54,9.3,-0.45618,0.00014,26.85574]
[1776589430767,42.95,75263.27,9.3,-0.45621,0.00014,26.85588]
[1776589439831,42.94,75262.48,9.3,-0.45631,0.00014,26.85636]
[1776589444866,42.94,75262.03,9.3,-0.45637,0.00014,26.85663]
[1776589450253,42.94,75262.41,9.3,-0.45632,0.00014,26.85637]
[1776589463323,42.93,75262.25,9.3,-0.45633,0.00014,26.85645]
[1776589470049,42.91,75261.58,9.3,-0.45642,0.00014,26.85681]
[1776589475029,42.91,75257.3,9.3,-0.45699,0.00014,26.85639]
[1776589482133,42.9,75254.48,9.3,-0.45737,0.00014,26.85814]
[1776589486609,42.9,75254.16,9.3,-0.45742,0.00014,26.85833]
[1776589486637,42.9,75254.16,9.3,-0.45742,0.00014,26.85833]
[1776589488161,42.9,75254.12,9.3,-0.45742,0.00014,26.85834]
[1776589494217,42.89,75253.62,9.3,-0.45748,0.00014,26.85862]
[1776589501266,42.88,75253.78,9.3,-0.45745,0.00014,26.85848]
[1776589503280,42.88,75264.44,9.3,-0.456,0.00014,26.85155]
[1776589506301,42.87,75258.69,9.3,-0.45678,0.00014,26.85531]
[1776589515364,42.86,75258.54,9.3,-0.4568,0.00014,26.85537]
[1776589522413,42.86,75258.53,9.3,-0.45679,0.00014,26.85535]
[1776589528659,42.85,75258.08,9.3,-0.45685,0.00014,26.85562]
[1776589535504,42.84,75255.16,9.3,-0.45724,0.00014,26.85426]
[1776589540945,42.84,75255.13,9.3,-0.45724,0.00014,26.85426]
[1776589550609,42.83,75255.13,9.3,-0.45723,0.00014,26.85421]
[1776589564706,42.81,75255.34,9.3,-0.4572,0.00014,26.85401]
[1776589566721,42.81,75263.7,9.3,-0.45605,0.00014,26.84854]
[1776589572763,42.81,75259.11,9.3,-0.45668,0.00014,26.85154]
[1776589577799,42.8,75258.48,9.3,-0.45676,0.00014,26.85193]
[1776589581652,42.8,75258.55,9.3,-0.45675,0.00014,26.85187]
[1776589582039,42.8,75260.86,9.3,-0.45643,0.00014,26.85036]
[1776589582833,42.8,75267.71,9.3,-0.45549,0.00014,26.84578]
[1776589587870,42.79,75263.27,9.3,-0.4561,0.00014,26.84874]
[1776589591159,42.79,75267.07,9.3,-0.45558,0.00014,26.84618]
[1776589594415,42.79,75266.83,9.3,-0.45561,0.00014,26.84316]
[1776589597089,42.79,75267.19,9.3,-0.45556,0.00014,26.8429]
[1776589597985,42.79,75267.19,9.3,-0.45556,0.00014,26.8429]
[1776589598471,42.79,75266.78,9.3,-0.45561,0.00014,26.84318]
[1776589600590,42.79,75267.05,9.3,-0.45557,0.00014,26.84299]
[1776589601669,42.79,75269.11,9.3,-0.45529,0.00014,26.84158]
[1776589607004,42.78,75269.98,9.3,-0.45517,0.00014,26.84097]
[1776589611296,42.78,75269.91,9.3,-0.45518,0.00014,26.84101]
[1776589611350,42.78,75269.91,9.3,-0.45518,0.00014,26.84101]
[1776589613046,42.78,75276.49,9.3,-0.45428,0.00014,26.83641]
[1776589614086,42.78,75276.49,9.3,-0.45428,0.00014,26.83641]
[1776589615953,42.78,75277.52,9.3,-0.45414,0.00014,26.83568]
[1776589617076,42.78,75288.84,9.3,-0.45259,0.00014,26.82743]
[1776589618074,42.78,75288.84,9.3,-0.45259,0.00014,26.82743]
[1776589618728,42.78,75288.84,9.3,-0.45259,0.00014,26.82743]
[1776589620715,42.78,75284.97,9.3,-0.45312,0.00014,26.8303]
[1776589626141,42.78,75281.59,9.3,-0.45358,0.00014,26.83276]
[1776589631176,42.78,75281.62,9.3,-0.45357,0.00014,26.83274]
[1776589635190,42.78,75281.44,9.3,-0.4536,0.00014,26.83289]
[1776589636568,42.78,75281.59,9.3,-0.45358,0.00014,26.83279]
[1776589637554,42.79,75281.44,9.3,-0.45361,0.00014,26.83292]
[1776589644163,42.79,75281.46,9.3,-0.45361,0.00014,26.83293]
[1776589644213,42.79,75281.46,9.3,-0.45361,0.00014,26.83293]
[1776589645598,42.8,75280.86,9.3,-0.45369,0.00014,26.83339]
[1776589646712,42.8,75278.34,9.3,-0.45404,0.00014,26.83522]
[1776589647209,42.8,75278.05,9.3,-0.45408,0.00014,26.83543]
[1776589648304,42.8,75289.12,9.3,-0.45257,0.00014,26.82737]
[1776589653338,42.81,75291.48,9.3,-0.45225,0.00014,26.82245]
[1776589662402,42.82,75287.57,9.3,-0.45279,0.00014,26.82544]
[1776589665608,42.82,75287.57,9.3,-0.45279,0.00014,26.82544]
[1776589666871,42.83,75287.57,9.3,-0.45279,0.00014,26.82547]
[1776589668444,42.83,75279.68,9.3,-0.45387,0.00014,26.83124]
[1776589671616,42.83,75281.33,9.3,-0.45365,0.00014,26.83007]
[1776589673909,42.83,75275.53,9.3,-0.45444,0.00014,26.8342]
[1776589680914,42.83,75275.65,9.3,-0.45442,0.00014,26.8341]
[1776589682059,42.83,75275.65,9.3,-0.45442,0.00014,26.83409]
[1776589684243,42.83,75278.73,9.3,-0.454,0.00014,26.8319]
[1776589684933,42.83,75278.73,9.3,-0.454,0.00014,26.8319]
[1776589690598,42.82,75270.87,9.3,-0.45507,0.00014,26.83738]
[1776589695846,42.82,75267.59,9.3,-0.45552,0.00014,26.8396]
[1776589706709,42.81,75266.7,9.3,-0.45563,0.00014,26.84014]
[1776589712786,42.8,75266.75,9.3,-0.45562,0.00014,26.8401]
[1776589712904,42.8,75266.75,9.3,-0.45562,0.00014,26.8401]
[1776589713038,42.8,75266.75,9.3,-0.45562,0.00014,26.8401]
[1776589713046,42.8,75266.75,9.3,-0.45562,0.00014,26.8401]
[1776589713157,42.8,75266.7,9.3,-0.45562,0.00014,26.83693]
[1776589713399,42.8,75266.7,9.3,-0.45562,0.00014,26.83693]
[1776589713802,42.8,75266.7,9.3,-0.45562,0.00014,26.83693]
[1776589713895,42.8,75266.7,9.3,-0.45562,0.00014,26.83693]
[1776589713971,42.8,75252.22,9.3,-0.45761,0.00014,26.84638]
[1776589714911,42.8,75252.22,9.3,-0.45761,0.00014,26.84638]
[1776589716835,42.8,75252.08,9.3,-0.45762,0.00014,26.84647]
[1776589717007,42.8,75252.08,9.3,-0.45762,0.00014,26.84647]
[1776589717061,42.8,75252.05,9.3,-0.45763,0.00014,26.84649]
[1776589717788,42.8,75244.25,9.3,-0.4587,0.00014,26.8513]
[1776589722136,42.8,75244.8,9.3,-0.45862,0.00014,26.85097]
[1776589727858,42.8,75242.85,9.3,-0.45889,0.00014,26.85215]
[1776589734613,42.8,75242.67,9.3,-0.45891,0.00014,26.85226]
[1776589739942,42.8,75242.67,9.3,-0.45891,0.00014,26.85225]
[1776589742229,42.8,75242.82,9.3,-0.45889,0.00014,26.85216]
[1776589742616,42.8,75242.82,9.3,-0.45889,0.00014,26.85216]
[1776589742747,42.8,75242.82,9.3,-0.45889,0.00014,26.85216]
[1776589742963,42.8,75233.2,9.3,-0.46021,0.00014,26.85779]
[1776589749004,42.8,75231.16,9.3,-0.46049,0.00014,26.85895]
[1776589750668,42.8,75231.16,9.3,-0.46049,0.00014,26.85895]
[1776589751019,42.8,75232.61,9.3,-0.46029,0.00014,26.85813]
[1776589756054,42.8,75238.63,9.3,-0.45947,0.00014,26.85465]
[1776589760884,42.8,75237.98,9.3,-0.45956,0.00014,26.85503]
[1776589761067,42.8,75237.98,9.3,-0.45956,0.00014,26.85503]
[1776589761091,42.8,75222.92,9.3,-0.46162,0.00014,26.86348]
[1776589761250,42.8,75222.92,9.3,-0.46162,0.00014,26.86348]
[1776589761342,42.8,75222.92,9.3,-0.46162,0.00014,26.86348]
[1776589761356,42.8,75222.92,9.3,-0.46162,0.00014,26.86348]
[1776589761390,42.8,75222.92,9.3,-0.46162,0.00014,26.86348]
[1776589761585,42.8,75222.92,9.3,-0.46162,0.00014,26.86348]
[1776589762097,42.8,75211.72,9.3,-0.46316,0.00014,26.86929]
[1776589767133,42.8,75209.34,9.3,-0.46349,0.00014,26.87048]
[1776589767440,42.8,75209.34,9.3,-0.46349,0.00014,26.87048]
[1776589767446,42.8,75209.34,9.3,-0.46349,0.00014,26.87048]
[1776589768140,42.8,75217.12,9.3,-0.46242,0.00014,26.86655]
[1776589769491,42.8,75219.56,9.3,-0.46208,0.00014,26.86528]
[1776589769493,42.8,75219.56,9.3,-0.46208,0.00014,26.86528]
[1776589775532,42.81,75220.34,9.3,-0.46198,0.00014,26.8617]
[1776589786714,42.81,75222.48,9.3,-0.46169,0.00014,26.86058]
[1776589786721,42.81,75222.48,9.3,-0.46169,0.00014,26.86058]
[1776589786722,42.81,75222.48,9.3,-0.46169,0.00014,26.86058]
[1776589788281,42.82,75228.7,9.3,-0.46084,0.00014,26.85722]
[1776589796338,42.82,75230.14,9.3,-0.46064,0.00014,26.85642]
[1776589800587,42.82,75232.22,9.3,-0.46035,0.00014,26.85525]
[1776589800600,42.82,75232.22,9.3,-0.46035,0.00014,26.85525]
[1776589800809,42.82,75233.26,9.3,-0.46021,0.00014,26.85466]
[1776589806744,42.82,75236.87,9.3,-0.45972,0.00014,26.85258]
[1776589806846,42.82,75236.87,9.3,-0.45972,0.00014,26.85258]
[1776589806929,42.82,75236.87,9.3,-0.45972,0.00014,26.85258]
[1776589808170,42.82,75236.87,9.3,-0.45972,0.00014,26.85258]
[1776589807418,42.82,75244.35,9.3,-0.45869,0.00014,26.84814]
[1776589808682,42.82,75244.35,9.3,-0.45869,0.00014,26.84814]
[1776589814469,42.81,75246.74,9.3,-0.45836,0.00014,26.84667]
[1776589815971,42.81,75246.74,9.3,-0.45836,0.00014,26.84667]
[1776589816005,42.81,75246.64,9.3,-0.45837,0.00014,26.84672]
[1776589816627,42.81,75246.64,9.3,-0.45837,0.00014,26.84672]
[1776589818497,42.81,75234.33,9.3,-0.46006,0.00014,26.85402]
[1776589823532,42.82,75233.72,9.3,-0.46015,0.00014,26.8544]
[1776589828567,42.83,75233.28,9.3,-0.46021,0.00014,26.85468]
[1776589833602,42.84,75233.24,9.3,-0.46022,0.00014,26.85155]
[1776589841658,42.85,75233.28,9.3,-0.46022,0.00014,26.85158]
[1776589847700,42.86,75233.17,9.3,-0.46024,0.00014,26.85168]
[1776589854750,42.87,75233.13,9.3,-0.46025,0.00014,26.85174]
[1776589860792,42.88,75233.56,9.3,-0.4602,0.00014,26.85153]
[1776589861749,42.88,75233.56,9.3,-0.4602,0.00014,26.85153]
[1776589861798,42.88,75233.71,9.3,-0.46018,0.00014,26.85145]
[1776589866834,42.89,75239.97,9.3,-0.45933,0.00014,26.84786]
[1776589871869,42.9,75240.09,9.3,-0.45932,0.00014,26.84783]
[1776589874554,42.9,75240.06,9.3,-0.45932,0.00014,26.84785]
[1776589882946,42.91,75240.21,9.3,-0.45931,0.00014,26.84782]
[1776589887981,42.92,75242.1,9.3,-0.45906,0.00014,26.84674]
[1776589893016,42.93,75241.88,9.3,-0.45909,0.00014,26.84372]
[1776589901071,42.94,75241.92,9.3,-0.45909,0.00014,26.84374]
[1776589906107,42.95,75239.44,9.3,-0.45943,0.00014,26.84523]
[1776589908691,42.95,75238.31,9.3,-0.45959,0.00014,26.8459]
[1776589909128,42.95,75232.42,9.3,-0.46039,0.00014,26.84927]
[1776589911141,42.95,75226.49,9.3,-0.4612,0.00014,26.85254]
[1776589917184,42.95,75223.2,9.3,-0.46165,0.00014,26.85431]
[1776589922219,42.95,75221.05,9.3,-0.46195,0.00014,26.85545]
[1776589922330,42.95,75221.05,9.3,-0.46195,0.00014,26.85545]
[1776589928261,42.95,75223.68,9.3,-0.46159,0.00014,26.85407]
[1776589933583,42.96,75224.22,9.3,-0.46152,0.00014,26.85379]
[1776589937127,42.96,75223.48,9.3,-0.46162,0.00014,26.8542]
[1776589937554,42.96,75218.85,9.3,-0.46225,0.00014,26.85663]
[1776589937595,42.96,75218.85,9.3,-0.46225,0.00014,26.85663]
[1776589937856,42.96,75218.85,9.3,-0.46225,0.00014,26.85663]
[1776589938046,42.96,75218.85,9.3,-0.46225,0.00014,26.85663]
[1776589938331,42.96,75213.02,9.3,-0.46305,0.00014,26.85961]
[1776589943366,42.96,75211.42,9.3,-0.46327,0.00014,26.86041]
[1776589947155,42.96,75211.35,9.3,-0.46328,0.00014,26.86044]
[1776589956457,42.96,75209.8,9.3,-0.46349,0.00014,26.85804]
[1776589962501,42.96,75209.66,9.3,-0.46351,0.00014,26.85811]
[1776589967536,42.96,75209.2,9.3,-0.46357,0.00014,26.85833]
[1776589974589,42.96,75210.44,9.3,-0.4634,0.00014,26.85772]
[1776589976772,42.96,75210.37,9.3,-0.46341,0.00014,26.85776]
[1776589980631,42.96,75216.87,9.3,-0.46252,0.00014,26.85449]
[1776589985195,42.96,75217.63,9.3,-0.46242,0.00014,26.85411]
[1776589990808,42.97,75221.09,9.3,-0.46195,0.00014,26.85231]
[1776589997261,42.97,75225.65,9.3,-0.46133,0.00014,26.84989]
[1776589997313,42.97,75225.65,9.3,-0.46133,0.00014,26.84989]
[1776589997337,42.97,75225.65,9.3,-0.46133,0.00014,26.84989]
[1776590000726,42.97,75229.2,9.3,-0.46084,0.00014,26.84795]
[1776590000836,42.97,75229.2,9.3,-0.46084,0.00014,26.84795]
[1776590000884,42.97,75229.2,9.3,-0.46084,0.00014,26.84795]
[1776590001780,42.97,75212.3,9.3,-0.46315,0.00014,26.85682]
[1776590004801,42.97,75211.28,9.3,-0.46329,0.00014,26.85734]
[1776590006814,42.97,75211.43,9.3,-0.46327,0.00014,26.85726]
[1776590013864,42.97,75209.63,9.3,-0.46352,0.00014,26.85498]
[1776590018977,42.98,75210.03,9.3,-0.46346,0.00014,26.85479]
[1776590022324,42.98,75210.03,9.3,-0.46346,0.00014,26.85479]
[1776590024055,42.98,75209.99,9.3,-0.46347,0.00014,26.85482]
[1776590036020,42.99,75208.2,9.3,-0.46372,0.00014,26.85573]
[1776590043069,43.0,75207.7,9.3,-0.46379,0.00014,26.85599]
[1776590052738,43.0,75209.9,9.3,-0.46349,0.00014,26.85493]
[1776590062202,43.01,75210.32,9.3,-0.46344,0.00014,26.85476]
[1776590069251,43.02,75210.41,9.3,-0.46343,0.00014,26.85474]
[1776590075293,43.03,75210.45,9.3,-0.46343,0.00014,26.85156]
[1776590080327,43.03,75210.52,9.3,-0.46342,0.00014,26.85154]
[1776590086369,43.04,75211.14,9.3,-0.46334,0.00014,26.85125]
[1776590091405,43.04,75212.01,9.3,-0.46322,0.00014,26.85083]
[1776590100468,43.05,75211.33,9.3,-0.46332,0.00014,26.85119]
[1776590105503,43.05,75211.04,9.3,-0.46336,0.00014,26.85134]
[1776590108809,43.05,75212.12,9.3,-0.46321,0.00014,26.85082]
[1776590111735,43.06,75214.64,9.3,-0.46287,0.00014,26.84957]
[1776590117587,43.05,75211.02,9.3,-0.46336,0.00014,26.85136]
[1776590123629,43.05,75211.06,9.3,-0.46336,0.00014,26.85134]
[1776590129671,43.05,75210.14,9.3,-0.46348,0.00014,26.85178]
[1776590134708,43.05,75210.06,9.3,-0.46349,0.00014,26.84864]
[1776590139744,43.05,75209.8,9.3,-0.46352,0.00014,26.84876]
[1776590145586,43.05,75209.8,9.3,-0.46352,0.00014,26.84876]
[1776590151828,43.04,75208.75,9.3,-0.46367,0.00014,26.84926]
[1776590158879,43.04,75208.8,9.3,-0.46366,0.00014,26.84922]
[1776590161174,43.04,75208.8,9.3,-0.46366,0.00014,26.84922]
[1776590167942,43.04,75224.02,9.3,-0.46158,0.00014,26.84147]
[1776590173652,43.04,75218.02,9.3,-0.4624,0.00014,26.84461]
[1776590175323,43.04,75217.07,9.3,-0.46253,0.00014,26.8451]
[1776590177007,43.04,75209.69,9.3,-0.46354,0.00014,26.84878]
[1776590177784,43.04,75209.69,9.3,-0.46354,0.00014,26.84878]
[1776590180625,43.04,75207.56,9.3,-0.46383,0.00014,26.84982]
[1776590180626,43.04,75207.56,9.3,-0.46383,0.00014,26.84982]
[1776590187077,43.04,75207.16,9.3,-0.46388,0.00014,26.85001]
[1776590194127,43.04,75207.1,9.3,-0.46389,0.00014,26.84688]
[1776590202184,43.05,75206.63,9.3,-0.46396,0.00014,26.84712]
[1776590205858,43.05,75206.54,9.3,-0.46397,0.00014,26.84717]
[1776590205864,43.05,75206.54,9.3,-0.46397,0.00014,26.84717]
[1776590207892,43.06,75203.34,9.3,-0.46441,0.00014,26.84869]
[1776590208735,43.06,75202.67,9.3,-0.4645,0.00014,26.84901]
[1776590214268,43.06,75201.26,9.3,-0.46469,0.00014,26.84966]
[1776590217491,43.06,75201.84,9.3,-0.46461,0.00014,26.84939]
[1776590222648,43.05,75202.97,9.3,-0.46446,0.00014,26.84886]
[1776590231164,43.05,75201.21,9.3,-0.4647,0.00014,26.84966]
[1776590231584,43.05,75201.21,9.3,-0.4647,0.00014,26.84966]
[1776590231710,43.05,75201.21,9.3,-0.4647,0.00014,26.84966]
[1776590232199,43.05,75201.03,9.3,-0.46472,0.00014,26.84974]
[1776590234642,43.05,75195.39,9.3,-0.46549,0.00014,26.85228]
[1776590236774,43.04,75193.71,9.3,-0.46572,0.00014,26.85302]
[1776590237813,43.04,75191.22,9.3,-0.46606,0.00014,26.85409]
[1776590238327,43.04,75191.22,9.3,-0.46606,0.00014,26.85409]
[1776590246731,43.03,75185.95,9.3,-0.46678,0.00014,26.85629]
[1776590253543,43.03,75185.57,9.3,-0.46682,0.00014,26.85326]
[1776590261599,43.02,75185.74,9.3,-0.4668,0.00014,26.85317]
[1776590266634,43.02,75185.65,9.3,-0.46681,0.00014,26.8532]
[1776590271017,43.02,75185.65,9.3,-0.46681,0.00014,26.8532]
[1776590271020,43.02,75185.65,9.3,-0.46681,0.00014,26.8532]
[1776590271526,43.02,75185.65,9.3,-0.46681,0.00014,26.8532]
[1776590271530,43.02,75185.65,9.3,-0.46681,0.00014,26.8532]
[1776590271670,43.01,75182.16,9.3,-0.46728,0.00014,26.85461]
[1776590275275,43.01,75177.85,9.3,-0.46787,0.00014,26.85631]
[1776590280733,43.01,75177.49,9.3,-0.46792,0.00014,26.85644]
[1776590283701,43.01,75176.98,9.3,-0.46799,0.00014,26.85664]
[1776590283754,43.0,75177.02,9.3,-0.46798,0.00014,26.85662]
[1776590288789,43.0,75175.83,9.3,-0.46815,0.00014,26.85707]
[1776590294692,43.0,75175.13,9.3,-0.46824,0.00014,26.85733]
[1776590294832,43.0,75174.05,9.3,-0.46839,0.00014,26.85773]
[1776590297165,43.0,75173.67,9.3,-0.46844,0.00014,26.85788]
[1776590297356,43.0,75173.67,9.3,-0.46844,0.00014,26.85788]
[1776590297458,43.0,75173.62,9.3,-0.46845,0.00014,26.85789]
[1776590298613,42.99,75167.68,9.3,-0.46926,0.00014,26.86006]
[1776590300538,42.99,75166.01,9.3,-0.46949,0.00014,26.86065]
[1776590304164,42.99,75163.48,9.3,-0.46983,0.00014,26.86153]
[1776590305909,42.99,75156.92,9.3,-0.47073,0.00014,26.86371]
[1776590308249,42.99,75156.36,9.3,-0.47081,0.00014,26.86389]
[1776590311131,42.99,75154.0,9.3,-0.47113,0.00014,26.86464]
[1776590311771,42.99,75154.0,9.3,-0.47113,0.00014,26.86464]
[1776590316987,43.0,75154.84,9.3,-0.47102,0.00014,26.86121]
[1776590322023,43.0,75156.34,9.3,-0.47081,0.00014,26.86074]
[1776590327058,43.01,75153.93,9.3,-0.47115,0.00014,26.8615]
[1776590332093,43.01,75148.59,9.3,-0.47188,0.00014,26.86313]
[1776590338137,43.01,75152.44,9.3,-0.47135,0.00014,26.86198]
[1776590345185,43.01,75152.67,9.3,-0.47132,0.00014,26.86191]
[1776590350224,43.02,75152.64,9.3,-0.47133,0.00014,26.86192]
[1776590355259,43.02,75151.93,9.3,-0.47142,0.00014,26.86214]
[1776590359968,43.02,75152.03,9.3,-0.47141,0.00014,26.86212]
[1776590365329,43.02,75152.32,9.3,-0.47137,0.00014,26.86203]
[1776590370363,43.03,75152.24,9.3,-0.47138,0.00014,26.86206]
[1776590375399,43.03,75153.51,9.3,-0.47121,0.00014,26.85849]
[1776590380864,43.03,75158.23,9.3,-0.47056,0.00014,26.857]
[1776590385423,43.03,75158.27,9.3,-0.47056,0.00014,26.85699]
[1776590386476,43.04,75167.36,9.3,-0.46931,0.00014,26.8539]
[1776590387116,43.04,75167.36,9.3,-0.46931,0.00014,26.8539]
[1776590393526,43.03,75168.23,9.3,-0.46919,0.00014,26.85358]
[1776590398561,43.03,75166.53,9.3,-0.46943,0.00014,26.85418]
[1776590403596,43.03,75164.93,9.3,-0.46964,0.00014,26.85474]
[1776590415680,43.02,75165.69,9.3,-0.46954,0.00014,26.85446]
[1776590420715,43.02,75166.7,9.3,-0.4694,0.00014,26.8541]
[1776590425750,43.02,75166.69,9.3,-0.4694,0.00014,26.8541]
[1776590432799,43.01,75167.06,9.3,-0.46935,0.00014,26.85079]
[1776590437834,43.01,75167.0,9.3,-0.46935,0.00014,26.8508]
[1776590442869,43.0,75166.68,9.3,-0.46939,0.00014,26.85091]
[1776590447904,43.0,75167.14,9.3,-0.46933,0.00014,26.85074]
[1776590452939,43.0,75163.89,9.3,-0.46977,0.00014,26.85187]
[1776590457976,43.0,75159.57,9.3,-0.47037,0.00014,26.85332]
[1776590460451,42.99,75159.03,9.3,-0.47044,0.00014,26.8535]
[1776590462007,43.0,75151.09,9.3,-0.47153,0.00014,26.85601]
[1776590466035,43.0,75156.61,9.3,-0.47077,0.00014,26.85429]
[1776590470020,43.0,75156.26,9.3,-0.47082,0.00014,26.85441]
[1776590470022,43.0,75156.26,9.3,-0.47082,0.00014,26.85441]
[1776590472077,43.0,75145.68,9.3,-0.47227,0.00014,26.85762]
[1776590477112,43.01,75144.78,9.3,-0.4724,0.00014,26.85788]
[1776590485171,43.01,75144.94,9.3,-0.47238,0.00014,26.85784]
[1776590492219,43.01,75144.04,9.3,-0.4725,0.00014,26.85493]
[1776590498366,43.02,75143.99,9.3,-0.47251,0.00014,26.85494]
[1776590505312,43.02,75140.75,9.3,-0.47295,0.00014,26.85584]
[1776590506847,43.02,75140.75,9.3,-0.47295,0.00014,26.85584]
[1776590508279,43.02,75140.61,9.3,-0.47297,0.00014,26.85588]
[1776590514374,43.03,75138.99,9.3,-0.4732,0.00014,26.85632]
[1776590520417,43.03,75139.39,9.3,-0.47314,0.00014,26.85622]
[1776590521532,43.03,75139.39,9.3,-0.47314,0.00014,26.85622]
[1776590521683,43.03,75139.39,9.3,-0.47314,0.00014,26.85622]
[1776590521830,43.03,75139.39,9.3,-0.47314,0.00014,26.85622]
[1776590521842,43.03,75139.39,9.3,-0.47314,0.00014,26.85622]
[1776590522396,43.03,75139.35,9.3,-0.47315,0.00014,26.85623]
[1776590522505,43.03,75139.35,9.3,-0.47315,0.00014,26.85623]
[1776590522619,43.03,75139.35,9.3,-0.47315,0.00014,26.85623]
[1776590522682,43.03,75139.35,9.3,-0.47315,0.00014,26.85623]
[1776590522724,43.03,75094.74,9.3,-0.47927,0.00014,26.86491]
[1776590523259,43.03,75094.74,9.3,-0.47927,0.00014,26.86491]
[1776590523386,43.03,75094.74,9.3,-0.47927,0.00014,26.86491]
[1776590523438,43.03,75084.51,9.3,-0.48067,0.00014,26.86601]
[1776590525938,43.03,75094.01,9.3,-0.47937,0.00014,26.865]
[1776590526143,43.03,75094.01,9.3,-0.47937,0.00014,26.865]
[1776590526155,43.03,75094.01,9.3,-0.47937,0.00014,26.865]
[1776590526459,43.03,75099.85,9.3,-0.47857,0.00014,26.86424]
[1776590531493,43.03,75100.72,9.3,-0.47845,0.00014,26.86411]
[1776590536744,43.02,75099.06,9.3,-0.47867,0.00014,26.86434]
[1776590536748,43.02,75099.06,9.3,-0.47867,0.00014,26.86434]
[1776590536839,43.02,75096.07,9.3,-0.47908,0.00014,26.86474]
[1776590542573,43.02,75092.59,9.3,-0.47956,0.00014,26.86516]
[1776590545329,43.02,75089.31,9.3,-0.48001,0.00014,26.86553]
[1776590545912,43.02,75089.31,9.3,-0.48001,0.00014,26.86553]
[1776590546003,43.01,75087.02,9.3,-0.48033,0.00014,26.86577]
[1776590546436,43.01,75087.02,9.3,-0.48033,0.00014,26.86577]
[1776590551855,43.02,75081.58,9.3,-0.48107,0.00014,26.86626]
[1776590554657,43.02,75072.5,9.3,-0.48232,0.00014,26.8637]
[1776590556254,43.02,75071.17,9.3,-0.4825,0.00014,26.86377]
[1776590556554,43.02,75071.17,9.3,-0.4825,0.00014,26.86377]
[1776590557257,43.02,75069.07,9.3,-0.48279,0.00014,26.86386]
[1776590562713,43.02,75069.4,9.3,-0.48275,0.00014,26.86385]
[1776590567748,43.02,75069.37,9.3,-0.48275,0.00014,26.86385]
[1776590572783,43.03,75069.76,9.3,-0.4827,0.00014,26.86383]
[1776590577818,43.03,75069.68,9.3,-0.48271,0.00014,26.86384]
[1776590582854,43.03,75068.03,9.3,-0.48294,0.00014,26.86391]
[1776590587889,43.04,75067.23,9.3,-0.48305,0.00014,26.86394]
[1776590588821,43.04,75067.23,9.3,-0.48305,0.00014,26.86394]
[1776590588830,43.04,75067.23,9.3,-0.48305,0.00014,26.86394]
[1776590590909,43.04,75059.43,9.3,-0.48412,0.00014,26.86412]
[1776590595945,43.04,75060.36,9.3,-0.48399,0.00014,26.86411]
[1776590600880,43.04,75061.1,9.3,-0.48389,0.00014,26.8641]
[1776590603840,43.04,75062.62,9.3,-0.48368,0.00014,26.86407]
[1776590603888,43.04,75062.62,9.3,-0.48368,0.00014,26.86407]
[1776590607755,43.04,75065.43,9.3,-0.48329,0.00014,26.864]
[1776590612729,43.04,75068.73,9.3,-0.48284,0.00014,26.86071]
[1776590613995,43.04,75069.97,9.3,-0.48267,0.00014,26.86066]
[1776590614494,43.04,75074.02,9.3,-0.48211,0.00014,26.86045]
[1776590621124,43.05,75074.32,9.3,-0.48207,0.00014,26.86043]
[1776590622785,43.05,75074.32,9.3,-0.48207,0.00014,26.86043]
[1776590623111,43.05,75074.07,9.3,-0.48211,0.00014,26.86045]
[1776590623589,43.05,75074.07,9.3,-0.48211,0.00014,26.86045]
[1776590624107,43.05,75080.07,9.3,-0.48128,0.00014,26.86004]
[1776590624236,43.05,75080.07,9.3,-0.48128,0.00014,26.86004]
[1776590629148,43.05,75082.47,9.3,-0.48095,0.00014,26.85985]
[1776590629465,43.05,75082.47,9.3,-0.48095,0.00014,26.85985]
[1776590629566,43.04,75082.51,9.3,-0.48095,0.00014,26.85985]
[1776590631621,43.04,75084.59,9.3,-0.48066,0.00014,26.85966]
[1776590632141,43.04,75091.96,9.3,-0.47965,0.00014,26.8589]
[1776590634532,43.04,75096.64,9.3,-0.47901,0.00014,26.85833]
[1776590636215,43.04,75096.71,9.3,-0.479,0.00014,26.85832]
[1776590638384,43.04,75101.36,9.3,-0.47836,0.00014,26.85768]
[1776590638463,43.04,75101.29,9.3,-0.47837,0.00014,26.85769]
[1776590639294,43.04,75101.29,9.3,-0.47837,0.00014,26.85769]
[1776590639384,43.04,75099.41,9.3,-0.47863,0.00014,26.85796]
[1776590645294,43.03,75099.44,9.3,-0.47862,0.00014,26.85795]
[1776590650226,43.03,75099.66,9.3,-0.47859,0.00014,26.85792]
[1776590650330,43.03,75099.7,9.3,-0.47859,0.00014,26.85791]
[1776590654235,43.03,75099.45,9.3,-0.47862,0.00014,26.85795]
[1776590660027,43.02,75102.48,9.3,-0.4782,0.00014,26.85751]
[1776590665435,43.02,75105.26,9.3,-0.47782,0.00014,26.85708]
[1776590670845,43.02,75106.94,9.3,-0.47759,0.00014,26.85681]
[1776590671046,43.02,75106.94,9.3,-0.47759,0.00014,26.85681]
[1776590671082,43.02,75106.94,9.3,-0.47759,0.00014,26.85681]
[1776590671172,43.02,75106.94,9.3,-0.47759,0.00014,26.85681]
[1776590671242,43.02,75106.98,9.3,-0.47758,0.00014,26.85363]
[1776590673220,43.02,75099.51,9.3,-0.47861,0.00014,26.85476]
[1776590679231,43.01,75099.93,9.3,-0.47855,0.00014,26.8547]
[1776590679309,43.01,75099.93,9.3,-0.47855,0.00014,26.8547]
[1776590679591,43.01,75099.93,9.3,-0.47855,0.00014,26.8547]
[1776590679692,43.01,75094.03,9.3,-0.47936,0.00014,26.85547]
[1776590680540,43.01,75084.41,9.3,-0.48068,0.00014,26.8565]
[1776590684083,43.01,75082.92,9.3,-0.48089,0.00014,26.85663]
[1776590690113,43.01,75082.67,9.3,-0.48092,0.00014,26.85665]
[1776590692102,43.01,75082.23,9.3,-0.48098,0.00014,26.85669]
[1776590702129,43.01,75082.36,9.3,-0.48097,0.00014,26.85668]
[1776590702612,43.01,75082.43,9.3,-0.48096,0.00014,26.85667]
[1776590707134,43.01,75082.28,9.3,-0.48098,0.00014,26.85668]
[1776590708142,43.01,75082.28,9.3,-0.48098,0.00014,26.85668]
[1776590712422,43.01,75082.04,9.3,-0.48101,0.00014,26.8567]
[1776590712426,43.01,75082.04,9.3,-0.48101,0.00014,26.8567]
[1776590717076,43.01,75083.45,9.3,-0.48082,0.00014,26.85658]
[1776590717494,43.01,75083.45,9.3,-0.48082,0.00014,26.85658]
[1776590717640,43.01,75083.45,9.3,-0.48082,0.00014,26.85658]
[1776590717800,43.01,75070.98,9.3,-0.48253,0.00014,26.85743]
[1776590719814,43.01,75066.7,9.3,-0.48312,0.00014,26.85761]
[1776590724849,43.02,75066.52,9.3,-0.48314,0.00014,26.85762]
[1776590730240,43.02,75065.14,9.3,-0.48333,0.00014,26.85766]
[1776590733858,43.02,75063.38,9.3,-0.48358,0.00014,26.85454]
[1776590735833,43.02,75062.0,9.3,-0.48376,0.00014,26.85457]
[1776590740960,43.02,75062.17,9.3,-0.48374,0.00014,26.85456]
[1776590745996,43.02,75062.06,9.3,-0.48376,0.00014,26.85456]
[1776590751031,43.02,75063.52,9.3,-0.48356,0.00014,26.85453]
[1776590756067,43.02,75063.45,9.3,-0.48357,0.00014,26.85453]
[1776590762109,43.02,75063.41,9.3,-0.48357,0.00014,26.85453]
[1776590769160,43.02,75061.99,9.3,-0.48377,0.00014,26.85457]
[1776590776209,43.02,75061.67,9.3,-0.48381,0.00014,26.85457]
[1776590779416,43.02,75061.64,9.3,-0.48381,0.00014,26.85457]
[1776590779424,43.02,75061.64,9.3,-0.48381,0.00014,26.85457]
[1776590779549,43.02,75061.64,9.3,-0.48381,0.00014,26.85457]
[1776590782818,43.02,75054.44,9.3,-0.4848,0.00014,26.85462]
[1776590784595,43.02,75053.08,9.3,-0.48499,0.00014,26.85461]
[1776590784662,43.02,75053.08,9.3,-0.48499,0.00014,26.85461]
[1776590784766,43.02,75053.08,9.3,-0.48499,0.00014,26.85461]
[1776590785283,43.02,75032.29,9.3,-0.48785,0.00014,26.85373]
[1776590785430,43.02,75032.29,9.3,-0.48785,0.00014,26.85373]
[1776590785433,43.02,75032.29,9.3,-0.48785,0.00014,26.85373]
[1776590785448,43.02,75032.29,9.3,-0.48785,0.00014,26.85373]
[1776590786081,43.02,75032.29,9.3,-0.48785,0.00014,26.85373]
[1776590786289,43.02,75029.49,9.3,-0.48824,0.00014,26.85351]
[1776590788187,43.02,75029.49,9.3,-0.48824,0.00014,26.85351]
[1776590788211,43.02,75029.49,9.3,-0.48824,0.00014,26.85351]
[1776590788287,43.02,75030.14,9.3,-0.48815,0.00014,26.85356]
[1776590788339,43.02,75030.14,9.3,-0.48815,0.00014,26.85356]
[1776590788399,43.02,75025.03,9.3,-0.48885,0.00014,26.8531]
[1776590789352,43.02,75025.03,9.3,-0.48885,0.00014,26.8531]
[1776590789433,43.02,75026.99,9.3,-0.48858,0.00014,26.85329]
[1776590791650,43.01,75032.69,9.3,-0.4878,0.00014,26.85059]
[1776590797370,43.01,75032.41,9.3,-0.48784,0.00014,26.85057]
[1776590799355,43.01,75031.15,9.3,-0.48801,0.00014,26.85047]
[1776590803876,43.01,75031.46,9.3,-0.48797,0.00014,26.8505]
[1776590803931,43.01,75031.46,9.3,-0.48797,0.00014,26.8505]
[1776590803952,43.01,75031.46,9.3,-0.48797,0.00014,26.8505]
[1776590804023,43.01,75031.46,9.3,-0.48797,0.00014,26.8505]
[1776590804167,43.01,75031.46,9.3,-0.48797,0.00014,26.8505]
[1776590804238,43.01,75031.46,9.3,-0.48797,0.00014,26.8505]
[1776590804278,43.01,75034.15,9.3,-0.4876,0.00014,26.8507]
[1776590804642,43.01,75034.15,9.3,-0.4876,0.00014,26.8507]
[1776590805182,43.01,75011.75,9.3,-0.49068,0.00014,26.84833]
[1776590806222,43.01,75002.79,9.3,-0.49192,0.00014,26.84694]
[1776590807312,43.01,75010.07,9.3,-0.49091,0.00014,26.84809]
[1776590808447,43.01,75016.14,9.3,-0.49008,0.00014,26.84892]
[1776590811941,43.01,75015.69,9.3,-0.49014,0.00014,26.84887]
[1776590812043,43.01,75016.29,9.3,-0.49006,0.00014,26.84894]
[1776590818052,43.01,75017.51,9.3,-0.48989,0.00014,26.84909]
[1776590818068,43.01,75017.51,9.3,-0.48989,0.00014,26.84909]
[1776590818073,43.01,75017.4,9.3,-0.4899,0.00014,26.84908]
[1776590821767,43.01,75013.26,9.3,-0.49047,0.00014,26.84854]
[1776590821792,43.02,75013.25,9.3,-0.49048,0.00014,26.84854]
[1776590824624,43.02,75014.52,9.3,-0.4903,0.00014,26.84871]
[1776590824724,43.02,75014.48,9.3,-0.49031,0.00014,26.84871]
[1776590827447,43.02,75013.66,9.3,-0.49042,0.00014,26.8486]
[1776590829385,43.02,75012.98,9.3,-0.49051,0.00014,26.8485]
[1776590829426,43.02,75012.98,9.3,-0.49051,0.00014,26.8485]
[1776590829799,43.02,75013.91,9.3,-0.49038,0.00014,26.84863]
[1776590832476,43.02,75015.84,9.3,-0.49012,0.00014,26.84888]
[1776590834101,43.02,75018.19,9.3,-0.48979,0.00014,26.84918]
[1776590834203,43.02,75020.66,9.3,-0.48945,0.00014,26.84946]
[1776590836707,43.02,75022.47,9.3,-0.48921,0.00014,26.84966]
[1776590837764,43.02,75022.47,9.3,-0.48921,0.00014,26.84966]
[1776590837789,43.02,75022.47,9.3,-0.48921,0.00014,26.84966]
[1776590838806,43.02,75026.68,9.3,-0.48863,0.00014,26.85009]
[1776590840193,43.02,75030.87,9.3,-0.48805,0.00014,26.85045]
[1776590840292,43.02,75038.28,9.3,-0.48703,0.00014,26.85096]
[1776590842389,43.02,75039.77,9.3,-0.48682,0.00014,26.85104]
[1776590844029,43.02,75041.51,9.3,-0.48658,0.00014,26.85112]
[1776590845932,43.01,75045.11,9.3,-0.48609,0.00014,26.85127]
[1776590851811,43.01,75049.92,9.3,-0.48543,0.00014,26.8514]
[1776590854349,43.01,75051.04,9.3,-0.48527,0.00014,26.84824]
[1776590854889,43.01,75051.04,9.3,-0.48527,0.00014,26.84824]
[1776590856280,43.01,75050.4,9.3,-0.48536,0.00014,26.84823]
[1776590858189,43.01,75055.07,9.3,-0.48472,0.00014,26.84828]
[1776590858202,43.01,75055.07,9.3,-0.48472,0.00014,26.84828]
[1776590858261,43.01,75061.76,9.3,-0.4838,0.00014,26.84823]
[1776590859810,43.01,75067.83,9.3,-0.48296,0.00014,26.84805]
[1776590864239,43.01,75072.15,9.3,-0.48237,0.00014,26.84786]
[1776590864243,43.01,75072.15,9.3,-0.48237,0.00014,26.84786]
[1776590864846,43.01,75072.28,9.3,-0.48235,0.00014,26.84785]
[1776590867716,43.01,75074.45,9.3,-0.48205,0.00014,26.84773]
[1776590867856,43.01,75074.45,9.3,-0.48205,0.00014,26.84773]
[1776590868332,43.01,75074.45,9.3,-0.48205,0.00014,26.84773]
[1776590870888,43.01,75083.33,9.3,-0.48083,0.00014,26.84708]
[1776590871895,43.01,75090.59,9.3,-0.47983,0.00014,26.84636]
[1776590876930,43.02,75094.07,9.3,-0.47935,0.00014,26.84595]
[1776590881801,43.01,75098.29,9.3,-0.47877,0.00014,26.84541]
[1776590881922,43.01,75098.29,9.3,-0.47877,0.00014,26.84541]
[1776590882072,43.01,75098.29,9.3,-0.47877,0.00014,26.84541]
[1776590882341,43.01,75098.29,9.3,-0.47877,0.00014,26.84541]
[1776590882383,43.01,75105.98,9.3,-0.47772,0.00014,26.84427]
[1776590882402,43.01,75105.98,9.3,-0.47772,0.00014,26.84427]
[1776590882466,43.01,75105.98,9.3,-0.47772,0.00014,26.84427]
[1776590882700,43.01,75105.98,9.3,-0.47772,0.00014,26.84427]
[1776590882721,43.01,75105.98,9.3,-0.47772,0.00014,26.84427]
[1776590882977,43.01,75120.65,9.3,-0.4757,0.00014,26.84158]
[1776590883816,43.01,75120.65,9.3,-0.4757,0.00014,26.84158]
[1776590883822,43.01,75120.65,9.3,-0.4757,0.00014,26.84158]
[1776590883984,43.01,75124.87,9.3,-0.47512,0.00014,26.84068]
[1776590887934,43.01,75125.31,9.3,-0.47506,0.00014,26.84058]
[1776590891373,43.01,75124.91,9.3,-0.47512,0.00014,26.84066]
[1776590891384,43.01,75124.91,9.3,-0.47512,0.00014,26.84066]
[1776590892365,43.01,75125.13,9.3,-0.47509,0.00014,26.84062]
[1776590900383,43.01,75125.89,9.3,-0.47498,0.00014,26.84044]
[1776590901104,43.01,75133.33,9.3,-0.47396,0.00014,26.83869]
[1776590906139,43.0,75135.1,9.3,-0.47372,0.00014,26.83825]
[1776590909659,43.0,75135.03,9.3,-0.47373,0.00014,26.83826]
[1776590913727,43.0,75135.46,9.3,-0.47366,0.00014,26.83498]
[1776590914338,43.0,75135.46,9.3,-0.47366,0.00014,26.83498]
[1776590914382,43.0,75142.6,9.3,-0.47268,0.00014,26.83308]
[1776590920236,43.01,75143.55,9.3,-0.47255,0.00014,26.83282]
[1776590921400,43.01,75143.55,9.3,-0.47255,0.00014,26.83282]
[1776590921422,43.01,75143.55,9.3,-0.47255,0.00014,26.83282]
[1776590927286,43.01,75148.55,9.3,-0.47187,0.00014,26.83138]
[1776590928944,43.01,75148.84,9.3,-0.47183,0.00014,26.8313]
[1776590929235,43.01,75148.84,9.3,-0.47183,0.00014,26.8313]
[1776590929425,43.01,75148.84,9.3,-0.47183,0.00014,26.8313]
[1776590929300,43.01,75160.27,9.3,-0.47026,0.00014,26.8277]
[1776590934335,43.02,75161.33,9.3,-0.47012,0.00014,26.82735]
[1776590939370,43.02,75156.48,9.3,-0.47079,0.00014,26.82895]
[1776590944405,43.03,75151.01,9.3,-0.47154,0.00014,26.83067]
[1776590949440,43.03,75149.38,9.3,-0.47176,0.00014,26.83116]
[1776590952748,43.03,75149.2,9.3,-0.47179,0.00014,26.83122]
[1776590962362,43.03,75149.32,9.3,-0.47177,0.00014,26.83119]
[1776590962796,43.03,75149.32,9.3,-0.47177,0.00014,26.83119]
[1776590970272,43.04,75149.32,9.3,-0.47177,0.00014,26.83119]
[1776590973416,43.04,75151.17,9.3,-0.47152,0.00014,26.82746]
[1776590973818,43.04,75151.52,9.3,-0.47147,0.00014,26.82735]
[1776590974115,43.04,75151.52,9.3,-0.47147,0.00014,26.82735]
[1776590974185,43.04,75142.71,9.3,-0.47268,0.00014,26.82991]
[1776590975173,43.04,75142.71,9.3,-0.47268,0.00014,26.82991]
[1776590975191,43.04,75131.5,9.3,-0.47422,0.00014,26.83282]
[1776590976582,43.04,75128.16,9.3,-0.47467,0.00014,26.8336]
[1776590978625,43.04,75122.79,9.3,-0.47541,0.00014,26.8348]
[1776590978985,43.04,75122.79,9.3,-0.47541,0.00014,26.8348]
[1776590978994,43.04,75122.79,9.3,-0.47541,0.00014,26.8348]
[1776590984691,43.03,75128.49,9.3,-0.47463,0.00014,26.83352]
[1776590988910,43.03,75128.57,9.3,-0.47462,0.00014,26.8335]
[1776590988911,43.03,75128.57,9.3,-0.47462,0.00014,26.8335]
[1776590994761,43.02,75125.89,9.3,-0.47498,0.00014,26.83411]
[1776590999796,43.02,75125.68,9.3,-0.47501,0.00014,26.83415]
[1776591005942,43.02,75127.35,9.3,-0.47478,0.00014,26.83377]
[1776591011938,43.01,75128.9,9.3,-0.47457,0.00014,26.83341]
[1776591011975,43.01,75128.9,9.3,-0.47457,0.00014,26.83341]
[1776591012889,43.01,75141.41,9.3,-0.47285,0.00014,26.83024]
[1776591014061,43.01,75141.41,9.3,-0.47285,0.00014,26.83024]
[1776591014097,43.01,75150.48,9.3,-0.4716,0.00014,26.82763]
[1776591018739,43.01,75150.87,9.3,-0.47155,0.00014,26.82751]
[1776591019022,43.01,75150.87,9.3,-0.47155,0.00014,26.82751]
[1776591019449,43.01,75150.87,9.3,-0.47155,0.00014,26.82751]
[1776591020945,43.02,75157.17,9.3,-0.47069,0.00014,26.82554]
[1776591022959,43.02,75150.69,9.3,-0.47158,0.00014,26.82757]
[1776591027994,43.02,75150.75,9.3,-0.47157,0.00014,26.82756]
[1776591031015,43.03,75156.27,9.3,-0.47081,0.00014,26.82267]
[1776591035229,43.03,75156.55,9.3,-0.47077,0.00014,26.82258]
[1776591041089,43.03,75162.1,9.3,-0.47001,0.00014,26.82076]
[1776591046124,43.03,75156.72,9.3,-0.47075,0.00014,26.82254]
[1776591048599,43.03,75156.6,9.3,-0.47077,0.00014,26.82258]
[1776591051160,43.04,75149.86,9.3,-0.47169,0.00014,26.82467]
[1776591056195,43.04,75149.57,9.3,-0.47174,0.00014,26.82477]
[1776591063244,43.05,75149.53,9.3,-0.47174,0.00014,26.82479]
[1776591067271,43.05,75156.17,9.3,-0.47083,0.00014,26.82274]
[1776591072306,43.05,75161.06,9.3,-0.47016,0.00014,26.82115]
[1776591076335,43.06,75155.32,9.3,-0.47095,0.00014,26.82302]
[1776591081370,43.06,75150.12,9.3,-0.47167,0.00014,26.82463]
[1776591087412,43.07,75146.99,9.3,-0.4721,0.00014,26.82556]
[1776591094029,43.07,75147.03,9.3,-0.47209,0.00014,26.82555]
[1776591099495,43.07,75148.85,9.3,-0.47184,0.00014,26.82184]
[1776591105538,43.07,75145.89,9.3,-0.47225,0.00014,26.8227]
[1776591106516,43.07,75145.89,9.3,-0.47225,0.00014,26.8227]
[1776591106616,43.07,75145.89,9.3,-0.47225,0.00014,26.8227]
[1776591113594,43.06,75145.89,9.3,-0.47224,0.00014,26.82269]
[1776591125680,43.04,75145.8,9.3,-0.47225,0.00014,26.82269]
[1776591130715,43.03,75145.69,9.3,-0.47226,0.00014,26.82271]
[1776591136757,43.02,75144.57,9.3,-0.47242,0.00014,26.82302]
[1776591141792,43.02,75144.82,9.3,-0.47238,0.00014,26.82294]
[1776591151826,43.01,75144.68,9.3,-0.4724,0.00014,26.82297]
[1776591158560,43.0,75144.75,9.3,-0.47238,0.00014,26.81975]
[1776591158580,43.0,75144.75,9.3,-0.47238,0.00014,26.81975]
[1776591158589,42.99,75144.61,9.3,-0.4724,0.00014,26.81979]
[1776591159918,42.99,75150.24,9.3,-0.47163,0.00014,26.81814]
[1776591161206,42.99,75150.24,9.3,-0.47163,0.00014,26.81814]
[1776591161296,42.99,75150.24,9.3,-0.47163,0.00014,26.81813]
[1776591167091,42.98,75151.45,9.3,-0.47146,0.00014,26.81776]
[1776591167139,42.98,75151.45,9.3,-0.47146,0.00014,26.81776]
[1776591167495,42.98,75151.45,9.3,-0.47146,0.00014,26.81776]
[1776591167570,42.98,75152.0,9.3,-0.47138,0.00014,26.81758]
[1776591167885,42.98,75152.0,9.3,-0.47138,0.00014,26.81758]
[1776591167974,42.98,75159.84,9.3,-0.4703,0.00014,26.81507]
[1776591169338,42.98,75169.7,9.3,-0.46895,0.00014,26.81163]
[1776591172350,42.97,75170.72,9.3,-0.46881,0.00014,26.81125]
[1776591172392,42.97,75170.72,9.3,-0.46881,0.00014,26.81125]
[1776591172477,42.97,75170.72,9.3,-0.46881,0.00014,26.81125]
[1776591172508,42.97,75170.72,9.3,-0.46881,0.00014,26.81125]
[1776591172532,42.97,75170.72,9.3,-0.46881,0.00014,26.81125]
[1776591172575,42.97,75170.72,9.3,-0.46881,0.00014,26.81125]
[1776591172950,42.97,75166.79,9.3,-0.46935,0.00014,26.81266]
[1776591173010,42.97,75191.77,9.3,-0.46592,0.00014,26.8028]
[1776591173807,42.97,75191.77,9.3,-0.46592,0.00014,26.8028]
[1776591173810,42.97,75191.77,9.3,-0.46592,0.00014,26.8028]
[1776591173886,42.97,75191.77,9.3,-0.46592,0.00014,26.8028]
[1776591175024,42.97,75191.23,9.3,-0.46599,0.00014,26.80303]
[1776591180858,42.97,75192.31,9.3,-0.46584,0.00014,26.80255]
[1776591183083,42.96,75199.9,9.3,-0.4648,0.00014,26.79914]
[1776591184576,42.96,75200.96,9.3,-0.46465,0.00014,26.79865]
[1776591186466,42.96,75195.97,9.3,-0.46534,0.00014,26.80092]
[1776591186524,42.96,75195.97,9.3,-0.46534,0.00014,26.80092]
[1776591190537,42.96,75192.13,9.3,-0.46586,0.00014,26.80261]
[1776591197413,42.96,75191.11,9.3,-0.466,0.00014,26.80305]
[1776591197427,42.96,75191.11,9.3,-0.466,0.00014,26.80305]
[1776591203201,42.95,75188.28,9.3,-0.46639,0.00014,26.80424]
[1776591206120,42.95,75184.22,9.3,-0.46694,0.00014,26.80594]
[1776591206180,42.95,75184.22,9.3,-0.46694,0.00014,26.80594]
[1776591206242,42.95,75177.13,9.3,-0.46792,0.00014,26.80877]
[1776591211887,42.95,75176.98,9.3,-0.46794,0.00014,26.80883]
[1776591219487,42.95,75176.95,9.3,-0.46794,0.00014,26.80565]
[1776591225374,42.94,75176.95,9.3,-0.46794,0.00014,26.80565]
[1776591231417,42.94,75177.0,9.3,-0.46793,0.00014,26.80562]
[1776591239473,42.94,75177.02,9.3,-0.46793,0.00014,26.80561]
[1776591241214,42.94,75177.5,9.3,-0.46786,0.00014,26.80543]
[1776591243856,42.94,75179.89,9.3,-0.46753,0.00014,26.80448]
[1776591250549,42.94,75185.5,9.3,-0.46676,0.00014,26.80219]
[1776591252103,42.93,75186.4,9.3,-0.46664,0.00014,26.80182]
[1776591253035,42.93,75190.83,9.3,-0.46603,0.00014,26.79993]
[1776591254636,42.93,75192.05,9.3,-0.46586,0.00014,26.7994]
[1776591254641,42.93,75192.05,9.3,-0.46586,0.00014,26.7994]
[1776591254825,42.93,75192.08,9.3,-0.46586,0.00014,26.79938]
[1776591255585,42.93,75179.93,9.3,-0.46753,0.00014,26.80445]
[1776591257859,42.93,75178.87,9.3,-0.46767,0.00014,26.80487]
[1776591260783,42.93,75178.01,9.3,-0.46779,0.00014,26.80521]
[1776591260804,42.93,75177.93,9.3,-0.4678,0.00014,26.80524]
[1776591260893,42.93,75177.93,9.3,-0.4678,0.00014,26.80524]
[1776591261627,42.93,75170.62,9.3,-0.4688,0.00014,26.80802]
[1776591263205,42.93,75169.68,9.3,-0.46893,0.00014,26.80836]
[1776591264516,42.93,75170.47,9.3,-0.46882,0.00014,26.80808]
[1776591266662,42.93,75176.77,9.3,-0.46796,0.00014,26.80569]
[1776591266782,42.93,75176.77,9.3,-0.46796,0.00014,26.80569]
[1776591268469,42.93,75176.84,9.3,-0.46795,0.00014,26.80567]
[1776591270317,42.93,75179.97,9.3,-0.46752,0.00014,26.80443]
[1776591271055,42.93,75181.01,9.3,-0.46738,0.00014,26.80402]
[1776591271309,42.93,75181.01,9.3,-0.46738,0.00014,26.80402]
[1776591273594,42.93,75183.41,9.3,-0.46704,0.00014,26.79986]
[1776591274570,42.93,75185.07,9.3,-0.46682,0.00014,26.79918]
[1776591276516,42.93,75179.08,9.3,-0.46764,0.00014,26.8016]
[1776591276520,42.93,75179.08,9.3,-0.46764,0.00014,26.8016]
[1776591276548,42.93,75179.08,9.3,-0.46764,0.00014,26.8016]
[1776591277985,42.93,75172.76,9.3,-0.46851,0.00014,26.80404]
[1776591278092,42.93,75172.76,9.3,-0.46851,0.00014,26.80404]
[1776591281612,42.93,75170.8,9.3,-0.46878,0.00014,26.80477]
[1776591281632,42.93,75170.8,9.3,-0.46878,0.00014,26.80477]
[1776591281767,42.93,75171.16,9.3,-0.46873,0.00014,26.80464]
[1776591285769,42.93,75170.29,9.3,-0.46885,0.00014,26.80495]
[1776591290519,42.92,75170.5,9.3,-0.46881,0.00014,26.80486]
[1776591292456,42.92,75165.45,9.3,-0.46951,0.00014,26.80668]
[1776591292762,42.92,75165.45,9.3,-0.46951,0.00014,26.80668]
[1776591292477,42.91,75160.14,9.3,-0.47024,0.00014,26.8085]
[1776591292886,42.91,75160.14,9.3,-0.47024,0.00014,26.8085]
[1776591293231,42.91,75160.14,9.3,-0.47024,0.00014,26.8085]
[1776591293852,42.92,75153.05,9.3,-0.47121,0.00014,26.8108]
[1776591295866,42.91,75147.34,9.3,-0.472,0.00014,26.81253]
[1776591301724,42.91,75148.17,9.3,-0.47188,0.00014,26.81229]
[1776591306943,42.92,75148.77,9.3,-0.4718,0.00014,26.81212]
[1776591311403,42.92,75148.77,9.3,-0.4718,0.00014,26.81212]
[1776591311978,42.92,75154.95,9.3,-0.47095,0.00014,26.81021]
[1776591314426,42.92,75159.5,9.3,-0.47033,0.00014,26.80873]
[1776591314626,42.93,75160.1,9.3,-0.47025,0.00014,26.80853]
[1776591315458,42.93,75160.1,9.3,-0.47025,0.00014,26.80853]
[1776591315712,42.93,75160.1,9.3,-0.47025,0.00014,26.80853]
[1776591315786,42.93,75160.1,9.3,-0.47025,0.00014,26.80853]
[1776591315729,42.93,75160.74,9.3,-0.47016,0.00014,26.80832]
[1776591315923,42.93,75160.74,9.3,-0.47016,0.00014,26.80832]
[1776591317013,42.93,75174.04,9.3,-0.46833,0.00014,26.80355]
[1776591322048,42.93,75175.08,9.3,-0.46819,0.00014,26.80315]
[1776591324324,42.93,75178.56,9.3,-0.46771,0.00014,26.8018]
[1776591324372,42.93,75178.56,9.3,-0.46771,0.00014,26.8018]
[1776591324618,42.93,75178.56,9.3,-0.46771,0.00014,26.8018]
[1776591324667,42.93,75179.28,9.3,-0.46761,0.00014,26.80152]
[1776591325069,42.93,75171.51,9.3,-0.46868,0.00014,26.8045]
[1776591329193,42.93,75170.25,9.3,-0.46885,0.00014,26.80497]
[1776591329299,42.93,75170.25,9.3,-0.46885,0.00014,26.80497]
[1776591331111,42.93,75175.69,9.3,-0.4681,0.00014,26.79974]
[1776591334940,42.93,75177.08,9.3,-0.46791,0.00014,26.7992]
[1776591334942,42.93,75177.08,9.3,-0.46791,0.00014,26.7992]
[1776591343195,42.93,75177.01,9.3,-0.46792,0.00014,26.79923]
[1776591348542,42.93,75176.92,9.3,-0.46793,0.00014,26.79927]
[1776591353398,42.93,75178.21,9.3,-0.46776,0.00014,26.79876]
[1776591353400,42.93,75178.21,9.3,-0.46776,0.00014,26.79876]
[1776591353498,42.93,75178.21,9.3,-0.46776,0.00014,26.79876]
[1776591353546,42.93,75178.21,9.3,-0.46776,0.00014,26.79876]
[1776591353601,42.93,75172.43,9.3,-0.46855,0.00014,26.80098]
[1776591357265,42.93,75167.18,9.3,-0.46927,0.00014,26.80289]
[1776591357274,42.93,75167.18,9.3,-0.46927,0.00014,26.80289]
[1776591357294,42.92,75166.97,9.3,-0.4693,0.00014,26.80297]
[1776591358410,42.92,75166.97,9.3,-0.4693,0.00014,26.80297]
[1776591361528,42.93,75162.23,9.3,-0.46995,0.00014,26.80463]
[1776591362447,42.93,75160.99,9.3,-0.47012,0.00014,26.80505]
[1776591362456,42.93,75150.17,9.3,-0.47161,0.00014,26.80852]
[1776591363344,42.93,75143.27,9.3,-0.47256,0.00014,26.81054]
[1776591366067,42.93,75143.34,9.3,-0.47255,0.00014,26.81052]
[1776591367367,42.93,75142.47,9.3,-0.47267,0.00014,26.81076]
[1776591369388,42.93,75138.29,9.3,-0.47325,0.00014,26.8119]
[1776591373422,42.92,75131.76,9.3,-0.47414,0.00014,26.81356]
[1776591374523,42.92,75131.76,9.3,-0.47414,0.00014,26.81356]
[1776591374563,42.92,75131.76,9.3,-0.47414,0.00014,26.81356]
[1776591380905,42.92,75132.29,9.3,-0.47407,0.00014,26.81343]
[1776591386515,42.91,75129.77,9.3,-0.47442,0.00014,26.81403]
[1776591390262,42.91,75130.44,9.3,-0.47432,0.00014,26.81387]
[1776591391960,42.91,75130.44,9.3,-0.47432,0.00014,26.81387]
[1776591392557,42.91,75135.88,9.3,-0.47357,0.00014,26.80933]
[1776591397592,42.9,75136.43,9.3,-0.47349,0.00014,26.80918]
[1776591400613,42.9,75130.88,9.3,-0.47426,0.00014,26.81057]
[1776591412697,42.89,75130.68,9.3,-0.47428,0.00014,26.81061]
[1776591415862,42.89,75130.68,9.3,-0.47428,0.00014,26.81061]
[1776591422767,42.88,75130.68,9.3,-0.47428,0.00014,26.8106]
[1776591427952,42.87,75130.93,9.3,-0.47425,0.00014,26.81053]
[1776591434949,42.87,75130.93,9.3,-0.47425,0.00014,26.81053]
[1776591435773,42.87,75130.93,9.3,-0.47425,0.00014,26.81053]
[1776591441900,42.86,75130.59,9.3,-0.47429,0.00014,26.8106]
[1776591441964,42.86,75130.59,9.3,-0.47429,0.00014,26.8106]
[1776591447942,42.85,75130.9,9.3,-0.47424,0.00014,26.81052]
[1776591454991,42.85,75130.9,9.3,-0.47424,0.00014,26.80733]
[1776591460029,42.84,75131.26,9.3,-0.47419,0.00014,26.80724]
[1776591464760,42.84,75131.19,9.3,-0.4742,0.00014,26.80725]
[1776591470099,42.83,75126.13,9.3,-0.4749,0.00014,26.80844]
[1776591475134,42.83,75125.43,9.3,-0.47499,0.00014,26.8086]
[1776591480504,42.82,75124.89,9.3,-0.47507,0.00014,26.80872]
[1776591482183,42.82,75131.74,9.3,-0.47412,0.00014,26.8071]
[1776591483709,42.82,75131.74,9.3,-0.47412,0.00014,26.8071]
[1776591489234,42.81,75129.06,9.3,-0.47449,0.00014,26.80774]
[1776591490028,42.81,75129.06,9.3,-0.47449,0.00014,26.80774]
[1776591501318,42.8,75127.85,9.3,-0.47465,0.00014,26.80802]
[1776591508085,42.8,75127.99,9.3,-0.47463,0.00014,26.80798]
[1776591508106,42.8,75127.99,9.3,-0.47463,0.00014,26.80798]
[1776591510356,42.8,75122.05,9.3,-0.47545,0.00014,26.80932]
[1776591514117,42.79,75119.34,9.3,-0.47583,0.00014,26.80671]
[1776591514301,42.79,75119.34,9.3,-0.47583,0.00014,26.80671]
[1776591514307,42.79,75119.34,9.3,-0.47583,0.00014,26.80671]
[1776591519472,42.79,75117.15,9.3,-0.47613,0.00014,26.80715]
[1776591524508,42.79,75116.15,9.3,-0.47627,0.00014,26.80735]
[1776591529543,42.79,75116.18,9.3,-0.47626,0.00014,26.80734]
[1776591534578,42.79,75116.01,9.3,-0.47628,0.00014,26.80738]
[1776591536592,42.79,75110.03,9.3,-0.47711,0.00014,26.8085]
[1776591540284,42.79,75109.85,9.3,-0.47714,0.00014,26.80853]
[1776591541626,42.79,75111.14,9.3,-0.47696,0.00014,26.8083]
[1776591548685,42.79,75109.93,9.3,-0.47713,0.00014,26.80851]
[1776591557750,42.79,75109.52,9.3,-0.47718,0.00014,26.80859]
[1776591562785,42.79,75109.93,9.3,-0.47713,0.00014,26.80851]
[1776591563713,42.79,75109.93,9.3,-0.47713,0.00014,26.80851]
[1776591569834,42.79,75115.52,9.3,-0.47635,0.00014,26.80747]
[1776591574869,42.79,75114.42,9.3,-0.4765,0.00014,26.8045]
[1776591576498,42.79,75114.64,9.3,-0.47647,0.00014,26.80446]
[1776591576520,42.79,75114.64,9.3,-0.47647,0.00014,26.80446]
[1776591576589,42.79,75114.64,9.3,-0.47647,0.00014,26.80446]
[1776591577059,42.79,75114.64,9.3,-0.47647,0.00014,26.80446]
[1776591577086,42.79,75107.37,9.3,-0.47748,0.00014,26.80578]
[1776591577890,42.79,75101.42,9.3,-0.4783,0.00014,26.80672]
[1776591582925,42.79,75097.88,9.3,-0.47879,0.00014,26.80723]
[1776591587960,42.79,75097.5,9.3,-0.47884,0.00014,26.80729]
[1776591588122,42.79,75097.5,9.3,-0.47884,0.00014,26.80729]
[1776591594002,42.79,75097.02,9.3,-0.47891,0.00014,26.80735]
[1776591594664,42.79,75097.02,9.3,-0.47891,0.00014,26.80735]
[1776591594680,42.79,75097.02,9.3,-0.47891,0.00014,26.80735]
[1776591594737,42.79,75097.02,9.3,-0.47891,0.00014,26.80735]
[1776591594773,42.79,75097.02,9.3,-0.47891,0.00014,26.80735]
[1776591594889,42.79,75097.02,9.3,-0.47891,0.00014,26.80735]
[1776591596253,42.79,75092.38,9.3,-0.47955,0.00014,26.80795]
[1776591596408,42.79,75092.38,9.3,-0.47955,0.00014,26.80795]
[1776591602058,42.79,75096.0,9.3,-0.47905,0.00014,26.80749]
[1776591607093,42.79,75098.1,9.3,-0.47876,0.00014,26.80721]
[1776591608096,42.79,75098.1,9.3,-0.47876,0.00014,26.80721]
[1776591609107,42.79,75103.61,9.3,-0.478,0.00014,26.80639]
[1776591610328,42.79,75104.83,9.3,-0.47783,0.00014,26.8062]
[1776591616156,42.79,75105.24,9.3,-0.47777,0.00014,26.80613]
[1776591619057,42.79,75104.4,9.3,-0.47789,0.00014,26.80627]
[1776591629248,42.79,75103.39,9.3,-0.47803,0.00014,26.80643]
[1776591636297,42.79,75103.29,9.3,-0.47804,0.00014,26.80326]
[1776591643177,42.79,75103.25,9.3,-0.47805,0.00014,26.80327]
[1776591648146,42.79,75102.11,9.3,-0.47821,0.00014,26.80344]
[1776591649448,42.79,75102.56,9.3,-0.47814,0.00014,26.80338]
[1776591650396,42.79,75112.43,9.3,-0.47678,0.00014,26.80171]
[1776591652757,42.79,75112.04,9.3,-0.47683,0.00014,26.80178]
[1776591656439,42.79,75102.59,9.3,-0.47814,0.00014,26.80337]
[1776591661474,42.79,75101.31,9.3,-0.47832,0.00014,26.80356]
[1776591667516,42.79,75102.15,9.3,-0.4782,0.00014,26.80344]
[1776591672551,42.79,75099.58,9.3,-0.47856,0.00014,26.80382]
[1776591678593,42.79,75099.89,9.3,-0.47851,0.00014,26.80377]
[1776591681214,42.79,75100.23,9.3,-0.47847,0.00014,26.80372]
[1776591680607,42.79,75105.68,9.3,-0.47771,0.00014,26.80288]
[1776591685642,42.79,75109.74,9.3,-0.47715,0.00014,26.80219]
[1776591691462,42.79,75109.78,9.3,-0.47714,0.00014,26.80218]
[1776591698734,42.79,75112.16,9.3,-0.47681,0.00014,26.79857]
[1776591703769,42.79,75111.77,9.3,-0.47687,0.00014,26.79864]
[1776591708804,42.79,75111.73,9.3,-0.47687,0.00014,26.79865]
[1776591714846,42.79,75111.73,9.3,-0.47687,0.00014,26.79865]
[1776591724004,42.79,75111.77,9.3,-0.47687,0.00014,26.79864]
[1776591731965,42.79,75110.37,9.3,-0.47706,0.00014,26.7989]
[1776591739017,42.79,75110.33,9.3,-0.47707,0.00014,26.7989]
[1776591745059,42.79,75110.14,9.3,-0.47709,0.00014,26.79894]
[1776591750094,42.78,75109.67,9.3,-0.47716,0.00014,26.79902]
[1776591755129,42.78,75109.78,9.3,-0.47714,0.00014,26.79582]
[1776591759368,42.78,75110.55,9.3,-0.47704,0.00014,26.79568]
[1776591759538,42.78,75110.55,9.3,-0.47704,0.00014,26.79568]
[1776591759886,42.78,75110.55,9.3,-0.47704,0.00014,26.79568]
[1776591760164,42.78,75120.45,9.3,-0.47567,0.00014,26.79375]
[1776591765202,42.78,75123.06,9.3,-0.4753,0.00014,26.79318]
[1776591771244,42.78,75123.48,9.3,-0.47525,0.00014,26.79309]
[1776591776279,42.78,75123.56,9.3,-0.47523,0.00014,26.79307]
[1776591782321,42.77,75126.47,9.3,-0.47483,0.00014,26.7924]
[1776591783885,42.77,75126.47,9.3,-0.47483,0.00014,26.7924]
[1776591789038,42.77,75131.71,9.3,-0.4741,0.00014,26.79114]
[1776591791236,42.77,75131.93,9.3,-0.47407,0.00014,26.79109]
[1776591792391,42.77,75118.85,9.3,-0.47588,0.00014,26.79407]
[1776591793944,42.77,75118.85,9.3,-0.47588,0.00014,26.79407]
[1776591795081,42.77,75117.62,9.3,-0.47605,0.00014,26.79432]
[1776591796168,42.77,75117.95,9.3,-0.47601,0.00014,26.79425]
[1776591796422,42.77,75113.83,9.3,-0.47658,0.00014,26.79506]
[1776591799126,42.77,75112.41,9.3,-0.47677,0.00014,26.79533]
[1776591805484,42.77,75110.15,9.3,-0.47709,0.00014,26.79574]
[1776591806507,42.77,75110.15,9.3,-0.47709,0.00014,26.79574]
[1776591812533,42.76,75109.95,9.3,-0.47711,0.00014,26.79259]
[1776591817567,42.76,75110.81,9.3,-0.47699,0.00014,26.79244]
[1776591824617,42.76,75110.99,9.3,-0.47697,0.00014,26.7924]
[1776591830658,42.76,75110.87,9.3,-0.47699,0.00014,26.79243]
[1776591837987,42.76,75110.87,9.3,-0.47699,0.00014,26.79243]
[1776591840523,42.76,75110.87,9.3,-0.47699,0.00014,26.79242]
[1776591844143,42.76,75114.3,9.3,-0.47651,0.00014,26.79178]
[1776591846855,42.76,75121.63,9.3,-0.4755,0.00014,26.79029]
[1776591848347,42.76,75121.66,9.3,-0.47549,0.00014,26.79028]
[1776591849791,42.76,75115.8,9.3,-0.4763,0.00014,26.79149]
[1776591854827,42.76,75113.37,9.3,-0.47664,0.00014,26.79196]
[1776591867918,42.76,75113.33,9.3,-0.47664,0.00014,26.79197]
[1776591871406,42.76,75113.28,9.3,-0.47665,0.00014,26.79198]
[1776591871473,42.76,75113.28,9.3,-0.47665,0.00014,26.79198]
[1776591871725,42.76,75113.28,9.3,-0.47665,0.00014,26.79198]
[1776591876981,42.76,75107.62,9.3,-0.47743,0.00014,26.78981]
[1776591882016,42.76,75106.43,9.3,-0.4776,0.00014,26.79001]
[1776591887051,42.76,75104.47,9.3,-0.47787,0.00014,26.79034]
[1776591893093,42.76,75102.64,9.3,-0.47812,0.00014,26.79062]
[1776591898128,42.76,75102.19,9.3,-0.47819,0.00014,26.79069]
[1776591903163,42.76,75100.92,9.3,-0.47836,0.00014,26.79089]
[1776591911219,42.76,75101.02,9.3,-0.47835,0.00014,26.79087]
[1776591916254,42.77,75101.16,9.3,-0.47833,0.00014,26.79085]
[1776591924310,42.77,75102.23,9.3,-0.47818,0.00014,26.79069]
[1776591930352,42.77,75102.07,9.3,-0.4782,0.00014,26.79072]
[1776591936393,42.77,75103.99,9.3,-0.47794,0.00014,26.78724]
[1776591941429,42.77,75100.32,9.3,-0.47845,0.00014,26.7878]
[1776591946464,42.77,75100.21,9.3,-0.47846,0.00014,26.78782]
[1776591952506,42.77,75098.95,9.3,-0.47864,0.00014,26.788]
[1776591953711,42.77,75098.95,9.3,-0.47864,0.00014,26.788]
[1776591960561,42.78,75097.53,9.3,-0.47883,0.00014,26.7882]
[1776591968528,42.78,75097.75,9.3,-0.4788,0.00014,26.78817]
[1776591974760,42.78,75095.86,9.3,-0.47907,0.00014,26.78843]
[1776591974774,42.78,75095.86,9.3,-0.47907,0.00014,26.78843]
[1776591983032,42.78,75095.23,9.3,-0.47915,0.00014,26.78851]
[1776591983033,42.78,75095.23,9.3,-0.47915,0.00014,26.78851]
[1776591988981,42.79,75094.44,9.3,-0.47926,0.00014,26.78861]
[1776591994332,42.79,75094.24,9.3,-0.47929,0.00014,26.78546]
[1776592000339,42.79,75093.54,9.3,-0.47939,0.00014,26.78555]
[1776592000440,42.79,75087.5,9.3,-0.48022,0.00014,26.78624]
[1776592003830,42.79,75083.93,9.3,-0.48072,0.00014,26.78659]
[1776592003875,42.79,75083.93,9.3,-0.48072,0.00014,26.78659]
[1776592003878,42.79,75083.93,9.3,-0.48072,0.00014,26.78659]
[1776592003886,42.79,75083.93,9.3,-0.48072,0.00014,26.78659]
[1776592003957,42.79,75083.93,9.3,-0.48072,0.00014,26.78659]
[1776592004032,42.79,75083.93,9.3,-0.48072,0.00014,26.78659]
[1776592004325,42.79,75083.52,9.3,-0.48078,0.00014,26.78663]
[1776592005879,42.79,75076.63,9.3,-0.48173,0.00014,26.78719]
[1776592010914,42.79,75072.7,9.3,-0.48227,0.00014,26.78744]
[1776592012676,42.79,75074.19,9.3,-0.48207,0.00014,26.78735]
[1776592013472,42.79,75076.31,9.3,-0.48177,0.00014,26.78721]
[1776592018973,42.79,75078.18,9.3,-0.48152,0.00014,26.78708]
[1776592024147,42.79,75078.18,9.3,-0.48152,0.00014,26.78708]
[1776592024249,42.78,75078.21,9.3,-0.48151,0.00014,26.78707]
[1776592027650,42.78,75078.07,9.3,-0.48153,0.00014,26.78708]
[1776592028036,42.78,75077.72,9.3,-0.48158,0.00014,26.78711]
[1776592032862,42.78,75077.72,9.3,-0.48158,0.00014,26.78711]
[1776592033070,42.78,75078.28,9.3,-0.4815,0.00014,26.78707]
[1776592038106,42.78,75079.11,9.3,-0.48139,0.00014,26.78701]
[1776592042861,42.79,75078.46,9.3,-0.48148,0.00014,26.78706]
[1776592043141,42.78,75077.58,9.3,-0.4816,0.00014,26.78712]
[1776592043886,42.78,75077.58,9.3,-0.4816,0.00014,26.78712]
[1776592045100,42.78,75076.94,9.3,-0.48169,0.00014,26.78717]
[1776592047271,42.78,75078.11,9.3,-0.48152,0.00014,26.78708]
[1776592053127,42.78,75073.5,9.3,-0.48216,0.00014,26.78421]
[1776592053211,42.78,75071.74,9.3,-0.48241,0.00014,26.78431]
[1776592055225,42.78,75066.32,9.3,-0.48316,0.00014,26.78456]
[1776592059833,42.77,75065.32,9.3,-0.4833,0.00014,26.78459]
[1776592059934,42.77,75065.32,9.3,-0.4833,0.00014,26.78459]
[1776592059984,42.77,75065.32,9.3,-0.4833,0.00014,26.78459]
[1776592060414,42.77,75049.72,9.3,-0.48546,0.00014,26.78472]
[1776592061450,42.77,75049.72,9.3,-0.48546,0.00014,26.78472]
[1776592061467,42.77,75049.72,9.3,-0.48546,0.00014,26.78472]
[1776592061543,42.77,75044.1,9.3,-0.48624,0.00014,26.78457]
[1776592062277,42.77,75051.66,9.3,-0.48519,0.00014,26.78475]
[1776592063802,42.77,75052.28,9.3,-0.48511,0.00014,26.78475]
[1776592065316,42.77,75051.68,9.3,-0.48519,0.00014,26.78475]
[1776592065353,42.77,75051.68,9.3,-0.48519,0.00014,26.78475]
[1776592065402,42.77,75051.68,9.3,-0.48519,0.00014,26.78475]
[1776592065603,42.77,75051.68,9.3,-0.48519,0.00014,26.78475]
[1776592066305,42.77,75040.14,9.3,-0.48679,0.00014,26.78441]
[1776592071339,42.77,75039.13,9.3,-0.48693,0.00014,26.78436]
[1776592074304,42.77,75040.48,9.3,-0.48674,0.00014,26.78442]
[1776592076367,42.77,75040.19,9.3,-0.48678,0.00014,26.78441]
[1776592076736,42.77,75040.19,9.3,-0.48678,0.00014,26.78441]
[1776592076969,42.77,75040.19,9.3,-0.48678,0.00014,26.78441]
[1776592077383,42.77,75025.28,9.3,-0.48885,0.00014,26.78333]
[1776592077949,42.77,75025.28,9.3,-0.48885,0.00014,26.78333]
[1776592078390,42.77,75021.49,9.3,-0.48938,0.00014,26.78294]
[1776592079162,42.77,75021.49,9.3,-0.48938,0.00014,26.78294]
[1776592081310,42.77,75024.38,9.3,-0.48898,0.00014,26.78324]
[1776592081336,42.77,75024.38,9.3,-0.48898,0.00014,26.78324]
[1776592082347,42.77,75019.24,9.3,-0.48969,0.00014,26.78269]
[1776592082429,42.77,75019.24,9.3,-0.48969,0.00014,26.78269]
[1776592082440,42.77,75019.24,9.3,-0.48969,0.00014,26.78269]
[1776592082533,42.77,75019.24,9.3,-0.48969,0.00014,26.78269]
[1776592082532,42.77,75014.0,9.3,-0.49042,0.00014,26.78204]
[1776592083122,42.77,75014.0,9.3,-0.49042,0.00014,26.78204]
[1776592083285,42.77,75014.0,9.3,-0.49042,0.00014,26.78204]
[1776592083429,42.77,75005.9,9.3,-0.49154,0.00014,26.78085]
[1776592086132,42.77,75003.23,9.3,-0.49191,0.00014,26.78042]
[1776592087577,42.77,75001.35,9.3,-0.49218,0.00014,26.7801]
[1776592088238,42.77,75000.09,9.3,-0.49235,0.00014,26.77987]
[1776592088898,42.77,74997.02,9.3,-0.49278,0.00014,26.77931]
[1776592089196,42.77,74997.02,9.3,-0.49278,0.00014,26.77931]
[1776592089556,42.77,74997.02,9.3,-0.49278,0.00014,26.77931]
[1776592089602,42.77,74997.02,9.3,-0.49278,0.00014,26.77931]
[1776592089470,42.77,74988.93,9.3,-0.4939,0.00014,26.77768]
[1776592089865,42.77,74988.93,9.3,-0.4939,0.00014,26.77768]
[1776592089876,42.77,74988.93,9.3,-0.4939,0.00014,26.77768]
[1776592090482,42.77,74988.93,9.3,-0.4939,0.00014,26.77768]
[1776592090579,42.77,74974.43,9.3,-0.49592,0.00014,26.77423]
[1776592092147,42.77,74971.22,9.3,-0.49636,0.00014,26.77337]
[1776592092393,42.77,74971.22,9.3,-0.49636,0.00014,26.77337]
[1776592101560,42.77,74970.78,9.3,-0.49642,0.00014,26.77325]
[1776592101841,42.77,74970.78,9.3,-0.49642,0.00014,26.77325]
[1776592102273,42.77,74970.78,9.3,-0.49642,0.00014,26.77325]
[1776592102848,42.77,74972.75,9.3,-0.49615,0.00014,26.77379]
[1776592103574,42.77,74978.3,9.3,-0.49538,0.00014,26.77522]
[1776592106595,42.76,74983.88,9.3,-0.4946,0.00014,26.77656]
[1776592106678,42.76,74983.88,9.3,-0.4946,0.00014,26.77656]
[1776592106866,42.76,74983.88,9.3,-0.4946,0.00014,26.77656]
[1776592106928,42.76,74983.88,9.3,-0.4946,0.00014,26.77656]
[1776592107041,42.76,74983.88,9.3,-0.4946,0.00014,26.77656]
[1776592108524,42.76,74983.84,9.3,-0.49461,0.00014,26.77655]
[1776592108636,42.76,74983.84,9.3,-0.49461,0.00014,26.77655]
[1776592109616,42.76,74990.17,9.3,-0.49373,0.00014,26.77795]
[1776592110758,42.77,74991.4,9.3,-0.49356,0.00014,26.7782]
[1776592111339,42.77,74991.4,9.3,-0.49356,0.00014,26.7782]
[1776592111630,42.77,74989.81,9.3,-0.49378,0.00014,26.77469]
[1776592112691,42.77,74988.9,9.3,-0.49391,0.00014,26.7745]
[1776592112822,42.77,74988.9,9.3,-0.49391,0.00014,26.7745]
[1776592113325,42.77,74988.9,9.3,-0.49391,0.00014,26.7745]
[1776592113644,42.77,74992.77,9.3,-0.49337,0.00014,26.7753]
[1776592117896,42.77,74994.63,9.3,-0.49311,0.00014,26.77567]
[1776592122139,42.77,74996.35,9.3,-0.49287,0.00014,26.77601]
[1776592122219,42.77,74998.52,9.3,-0.49257,0.00014,26.77641]
[1776592123894,42.77,74996.74,9.3,-0.49282,0.00014,26.77608]
[1776592123930,42.77,74996.74,9.3,-0.49282,0.00014,26.77608]
[1776592124365,42.77,74996.74,9.3,-0.49282,0.00014,26.77608]
[1776592124525,42.77,74997.41,9.3,-0.49272,0.00014,26.77621]
[1776592125976,42.77,74992.84,9.3,-0.49336,0.00014,26.77532]
[1776592126574,42.77,74991.85,9.3,-0.4935,0.00014,26.77512]
[1776592131845,42.77,74992.06,9.3,-0.49347,0.00014,26.77516]
[1776592134061,42.77,74992.22,9.3,-0.49345,0.00014,26.77519]
[1776592134159,42.77,74992.29,9.3,-0.49344,0.00014,26.77521]
[1776592135302,42.77,74992.29,9.3,-0.49344,0.00014,26.77521]
[1776592135403,42.77,74991.43,9.3,-0.49356,0.00014,26.77503]
[1776592142137,42.77,74992.04,9.3,-0.49347,0.00014,26.77516]
[1776592145502,42.77,74993.85,9.3,-0.49322,0.00014,26.77552]
[1776592146952,42.77,74995.56,9.3,-0.49298,0.00014,26.77585]
[1776592147416,42.77,74995.56,9.3,-0.49298,0.00014,26.77585]
[1776592147452,42.77,74997.65,9.3,-0.49269,0.00014,26.77625]
[1776592147902,42.77,74997.65,9.3,-0.49269,0.00014,26.77625]
[1776592148463,42.77,74997.65,9.3,-0.49269,0.00014,26.77625]
[1776592148557,42.77,75005.3,9.3,-0.49163,0.00014,26.77758]
[1776592148745,42.77,75005.3,9.3,-0.49163,0.00014,26.77758]
[1776592148990,42.77,75005.3,9.3,-0.49163,0.00014,26.77758]
[1776592149092,42.77,75015.34,9.3,-0.49023,0.00014,26.77904]
[1776592151251,42.77,75016.22,9.3,-0.49011,0.00014,26.77915]
[1776592151260,42.77,75016.22,9.3,-0.49011,0.00014,26.77915]
[1776592151912,42.77,75023.3,9.3,-0.48913,0.00014,26.77996]
[1776592153217,42.77,75023.3,9.3,-0.48913,0.00014,26.77996]
[1776592155940,42.77,75029.5,9.3,-0.48827,0.00014,26.78053]
[1776592160975,42.77,75029.7,9.3,-0.48824,0.00014,26.78055]
[1776592162697,42.77,75029.7,9.3,-0.48824,0.00014,26.78055]
[1776592164949,42.77,75030.5,9.3,-0.48813,0.00014,26.78061]
[1776592164996,42.77,75030.5,9.3,-0.48813,0.00014,26.78061]
[1776592165198,42.77,75030.5,9.3,-0.48813,0.00014,26.78061]
[1776592166010,42.77,75038.91,9.3,-0.48696,0.00014,26.78117]
[1776592170997,42.77,75039.38,9.3,-0.4869,0.00014,26.78119]
[1776592173059,42.77,75032.37,9.3,-0.48787,0.00014,26.77758]
[1776592177663,42.77,75032.04,9.3,-0.48792,0.00014,26.77755]
[1776592177770,42.77,75032.17,9.3,-0.4879,0.00014,26.77756]
[1776592178008,42.77,75032.17,9.3,-0.4879,0.00014,26.77756]
[1776592178044,42.77,75032.17,9.3,-0.4879,0.00014,26.77756]
[1776592183130,42.76,75028.01,9.3,-0.48848,0.00014,26.77723]
[1776592185017,42.77,75028.65,9.3,-0.48839,0.00014,26.77728]
[1776592188134,42.77,75030.84,9.3,-0.48808,0.00014,26.77746]
[1776592197229,42.77,75035.4,9.3,-0.48745,0.00014,26.77778]
[1776592200808,42.77,75039.4,9.3,-0.48689,0.00014,26.77801]
[1776592202887,42.77,75040.07,9.3,-0.4868,0.00014,26.77805]
[1776592208306,42.76,75044.61,9.3,-0.48617,0.00014,26.77823]
[1776592212802,42.76,75045.89,9.3,-0.48599,0.00014,26.77827]
[1776592214735,42.76,75043.03,9.3,-0.48639,0.00014,26.77817]
[1776592214756,42.76,75043.03,9.3,-0.48639,0.00014,26.77817]
[1776592215144,42.76,75040.35,9.3,-0.48676,0.00014,26.77806]
[1776592215730,42.76,75040.35,9.3,-0.48676,0.00014,26.77806]
[1776592215767,42.76,75026.82,9.3,-0.48864,0.00014,26.77712]
[1776592217370,42.76,75024.35,9.3,-0.48898,0.00014,26.77688]
[1776592222405,42.76,75024.92,9.3,-0.4889,0.00014,26.77694]
[1776592229454,42.77,75025.41,9.3,-0.48884,0.00014,26.77699]
[1776592229791,42.77,75025.41,9.3,-0.48884,0.00014,26.77699]
[1776592233621,42.77,75025.51,9.3,-0.48882,0.00014,26.777]
[1776592239527,42.77,75027.38,9.3,-0.48856,0.00014,26.77399]
[1776592239800,42.77,75027.38,9.3,-0.48856,0.00014,26.77399]
[1776592241755,42.77,75027.42,9.3,-0.48856,0.00014,26.77399]
[1776592242002,42.77,75027.63,9.3,-0.48853,0.00014,26.77401]
[1776592242618,42.77,75027.63,9.3,-0.48853,0.00014,26.77401]
[1776592248590,42.77,75031.77,9.3,-0.48795,0.00014,26.77435]
[1776592250592,42.77,75031.78,9.3,-0.48795,0.00014,26.77435]
[1776592253625,42.77,75025.77,9.3,-0.48879,0.00014,26.77384]
[1776592254118,42.77,75025.77,9.3,-0.48879,0.00014,26.77384]
[1776592254698,42.77,75025.77,9.3,-0.48879,0.00014,26.77384]
[1776592258024,42.77,75024.68,9.3,-0.48894,0.00014,26.77374]
[1776592258660,42.77,75017.7,9.3,-0.48991,0.00014,26.77297]
[1776592261683,42.77,75011.16,9.3,-0.49082,0.00014,26.77211]
[1776592263450,42.77,75010.19,9.3,-0.49095,0.00014,26.77197]
[1776592263698,42.77,75009.08,9.3,-0.4911,0.00014,26.77181]
[1776592268770,42.76,75008.61,9.3,-0.49117,0.00014,26.77174]
[1776592275782,42.76,75004.14,9.3,-0.49179,0.00014,26.77103]
[1776592276460,42.76,75004.14,9.3,-0.49179,0.00014,26.77103]
[1776592281829,42.76,75006.87,9.3,-0.49141,0.00014,26.77147]
[1776592287871,42.76,75005.8,9.3,-0.49156,0.00014,26.7713]
[1776592292906,42.75,75009.71,9.3,-0.49102,0.00014,26.76873]
[1776592297942,42.75,75009.59,9.3,-0.49104,0.00014,26.76871]
[1776592302960,42.75,75014.15,9.3,-0.4904,0.00014,26.76935]
[1776592303065,42.75,75014.15,9.3,-0.4904,0.00014,26.76935]
[1776592303096,42.75,75014.1,9.3,-0.49041,0.00014,26.76934]
[1776592310029,42.74,75009.37,9.3,-0.49107,0.00014,26.76868]
[1776592316072,42.75,75012.22,9.3,-0.49067,0.00014,26.76909]
[1776592323121,42.75,75012.16,9.3,-0.49068,0.00014,26.76908]
[1776592330170,42.75,75013.44,9.3,-0.4905,0.00014,26.76925]
[1776592335746,42.75,75013.87,9.3,-0.49044,0.00014,26.76931]
[1776592336212,42.75,75019.22,9.3,-0.4897,0.00014,26.76998]
[1776592340987,42.75,75024.09,9.3,-0.48902,0.00014,26.7705]
[1776592342845,42.75,75024.6,9.3,-0.48895,0.00014,26.77055]
[1776592352905,42.75,75028.38,9.3,-0.48843,0.00014,26.76772]
[1776592353581,42.75,75026.9,9.3,-0.48863,0.00014,26.76759]
[1776592354339,42.75,75016.15,9.3,-0.49013,0.00014,26.76643]
[1776592358367,42.75,75011.05,9.3,-0.49084,0.00014,26.76574]
[1776592359374,42.75,75010.94,9.3,-0.49085,0.00014,26.76573]
[1776592365416,42.74,75010.39,9.3,-0.49093,0.00014,26.76565]
[1776592373455,42.74,75010.22,9.3,-0.49095,0.00014,26.76562]
[1776592379514,42.74,75013.43,9.3,-0.49051,0.00014,26.76607]
[1776592386965,42.74,75012.51,9.3,-0.49063,0.00014,26.76595]
[1776592386564,42.74,75018.17,9.3,-0.48985,0.00014,26.76668]
[1776592388514,42.74,75019.27,9.3,-0.48969,0.00014,26.7668]
[1776592393613,42.74,75021.61,9.3,-0.48937,0.00014,26.76707]
[1776592395243,42.74,75021.61,9.3,-0.48937,0.00014,26.76707]
[1776592397915,42.74,75021.7,9.3,-0.48936,0.00014,26.76708]
[1776592399233,42.74,75026.67,9.3,-0.48866,0.00014,26.76757]
[1776592399886,42.74,75026.67,9.3,-0.48866,0.00014,26.76757]
[1776592401606,42.74,75027.23,9.3,-0.48859,0.00014,26.76762]
[1776592407096,42.74,75029.65,9.3,-0.48825,0.00014,26.76783]
[1776592409725,42.74,75035.93,9.3,-0.48738,0.00014,26.76828]
[1776592415767,42.74,75035.2,9.3,-0.48748,0.00014,26.76505]
[1776592417647,42.74,75035.2,9.3,-0.48748,0.00014,26.76505]
[1776592422816,42.74,75028.21,9.3,-0.48845,0.00014,26.76453]
[1776592427856,42.74,75028.29,9.3,-0.48844,0.00014,26.76453]
[1776592430969,42.74,75028.28,9.3,-0.48844,0.00014,26.76453]
[1776592432192,42.74,75027.83,9.3,-0.4885,0.00014,26.76449]
[1776592437611,42.74,75026.11,9.3,-0.48874,0.00014,26.76434]
[1776592446031,42.75,75026.11,9.3,-0.48874,0.00014,26.76434]
[1776592446093,42.75,75026.11,9.3,-0.48874,0.00014,26.76434]
[1776592451684,42.75,75026.35,9.3,-0.48871,0.00014,26.76436]
[1776592452710,42.75,75021.88,9.3,-0.48933,0.00014,26.76391]
[1776592454040,42.75,75016.25,9.3,-0.49011,0.00014,26.76326]
[1776592458065,42.75,75016.71,9.3,-0.49005,0.00014,26.76331]
[1776592460954,42.75,75017.53,9.3,-0.48993,0.00014,26.76341]
[1776592467599,42.75,75023.07,9.3,-0.48916,0.00014,26.76404]
[1776592471258,42.75,75026.79,9.3,-0.48865,0.00014,26.7644]
[1776592476458,42.75,75027.42,9.3,-0.48856,0.00014,26.76128]
[1776592477245,42.75,75028.32,9.3,-0.48844,0.00014,26.76135]
[1776592477739,42.75,75028.32,9.3,-0.48844,0.00014,26.76135]
[1776592480045,42.75,75034.05,9.3,-0.48764,0.00014,26.7618]
[1776592483246,42.75,75044.97,9.3,-0.48612,0.00014,26.76234]
[1776592485381,42.76,75046.64,9.3,-0.48589,0.00014,26.76239]
[1776592489757,42.76,75049.99,9.3,-0.48542,0.00014,26.76246]
[1776592492886,42.76,75050.81,9.3,-0.48531,0.00014,26.76247]
[1776592493031,42.76,75050.81,9.3,-0.48531,0.00014,26.76247]
[1776592495954,42.76,75053.82,9.3,-0.48489,0.00014,26.7625]
[1776592496234,42.76,75054.06,9.3,-0.48486,0.00014,26.7625]
[1776592496415,42.76,75054.06,9.3,-0.48486,0.00014,26.7625]
[1776592496547,42.76,75054.75,9.3,-0.48476,0.00014,26.7625]
[1776592497172,42.76,75054.75,9.3,-0.48476,0.00014,26.7625]
[1776592497718,42.76,75068.74,9.3,-0.48282,0.00014,26.76219]
[1776592498563,42.76,75075.05,9.3,-0.48194,0.00014,26.76184]
[1776592503576,42.77,75075.94,9.3,-0.48182,0.00014,26.76178]
[1776592508090,42.77,75073.33,9.3,-0.48218,0.00014,26.76195]
[1776592508095,42.77,75073.16,9.3,-0.48221,0.00014,26.76196]
[1776592511444,42.78,75065.58,9.3,-0.48326,0.00014,26.76231]
[1776592516479,42.78,75065.03,9.3,-0.48334,0.00014,26.76233]
[1776592517581,42.78,75065.03,9.3,-0.48334,0.00014,26.76233]
[1776592517803,42.78,75065.03,9.3,-0.48334,0.00014,26.76233]
[1776592519891,42.78,75065.48,9.3,-0.48327,0.00014,26.76232]
[1776592519992,42.78,75065.35,9.3,-0.48329,0.00014,26.76232]
[1776592524772,42.79,75060.93,9.3,-0.48391,0.00014,26.76244]
[1776592530576,42.79,75056.07,9.3,-0.48458,0.00014,26.7625]
[1776592535121,42.8,75053.16,9.3,-0.48498,0.00014,26.75931]
[1776592535327,42.8,75053.16,9.3,-0.48498,0.00014,26.75931]
[1776592535613,42.8,75046.84,9.3,-0.48586,0.00014,26.75921]
[1776592536520,42.8,75046.84,9.3,-0.48586,0.00014,26.75921]
[1776592536596,42.8,75046.84,9.3,-0.48586,0.00014,26.75921]
[1776592536766,42.8,75038.83,9.3,-0.48697,0.00014,26.75889]
[1776592538506,42.8,75034.24,9.3,-0.48761,0.00014,26.75862]
[1776592545369,42.8,75035.42,9.3,-0.48745,0.00014,26.7587]
[1776592546178,42.8,75035.42,9.3,-0.48745,0.00014,26.7587]
[1776592546208,42.8,75035.42,9.3,-0.48745,0.00014,26.7587]
[1776592550600,42.8,75042.28,9.3,-0.48649,0.00014,26.75906]
[1776592556761,42.8,75044.78,9.3,-0.48615,0.00014,26.75915]
[1776592562144,42.8,75045.87,9.3,-0.486,0.00014,26.75918]
[1776592563810,42.8,75038.83,9.3,-0.48697,0.00014,26.75889]
[1776592568845,42.79,75039.53,9.3,-0.48688,0.00014,26.75893]
[1776592573879,42.79,75041.09,9.3,-0.48666,0.00014,26.759]
[1776592578426,42.79,75041.06,9.3,-0.48666,0.00014,26.759]
[1776592578789,42.79,75041.06,9.3,-0.48666,0.00014,26.759]
[1776592578803,42.79,75041.06,9.3,-0.48666,0.00014,26.759]
[1776592579226,42.8,75036.82,9.3,-0.48725,0.00014,26.75878]
[1776592579228,42.8,75036.82,9.3,-0.48725,0.00014,26.75878]
[1776592579922,42.8,75026.74,9.3,-0.48865,0.00014,26.75802]
[1776592584957,42.79,75024.3,9.3,-0.48899,0.00014,26.75779]
[1776592588568,42.79,75024.15,9.3,-0.48901,0.00014,26.75778]
[1776592593886,42.8,75022.55,9.3,-0.48923,0.00014,26.75443]
[1776592594020,42.8,75021.76,9.3,-0.48934,0.00014,26.75435]
[1776592599055,42.8,75020.86,9.3,-0.48947,0.00014,26.75425]
[1776592604090,42.8,75021.03,9.3,-0.48944,0.00014,26.75427]
[1776592605045,42.8,75021.03,9.3,-0.48944,0.00014,26.75427]
[1776592610132,42.81,75020.89,9.3,-0.48946,0.00014,26.75425]
[1776592615167,42.81,75020.59,9.3,-0.4895,0.00014,26.75422]
[1776592620202,42.82,75019.66,9.3,-0.48963,0.00014,26.75411]
[1776592627251,42.82,75021.26,9.3,-0.48941,0.00014,26.75429]
[1776592632286,42.82,75019.77,9.3,-0.48962,0.00014,26.75412]
[1776592639338,42.83,75020.96,9.3,-0.48945,0.00014,26.75425]
[1776592642594,42.83,75021.04,9.3,-0.48944,0.00014,26.75426]
[1776592642695,42.83,75021.0,9.3,-0.48945,0.00014,26.75426]
[1776592647931,42.83,75021.12,9.3,-0.48943,0.00014,26.75427]
[1776592654470,42.83,75020.83,9.3,-0.48947,0.00014,26.75424]
[1776592660485,42.83,75020.65,9.3,-0.48949,0.00014,26.75104]
[1776592665520,42.83,75020.7,9.3,-0.48949,0.00014,26.75104]
[1776592670556,42.83,75022.08,9.3,-0.4893,0.00014,26.75119]
[1776592678611,42.83,75022.19,9.3,-0.48928,0.00014,26.7512]
[1776592683925,42.83,75022.42,9.3,-0.48925,0.00014,26.75123]
[1776592684653,42.84,75032.94,9.3,-0.48779,0.00014,26.75216]
[1776592690273,42.84,75033.08,9.3,-0.48777,0.00014,26.75217]
[1776592695729,42.84,75032.83,9.3,-0.4878,0.00014,26.75215]
[1776592700765,42.84,75033.2,9.3,-0.48775,0.00014,26.75218]
[1776592703828,42.84,75033.23,9.3,-0.48775,0.00014,26.75218]
[1776592709828,42.84,75033.62,9.3,-0.48769,0.00014,26.75221]
[1776592714862,42.85,75033.61,9.3,-0.48769,0.00014,26.74902]
[1776592719898,42.85,75034.98,9.3,-0.4875,0.00014,26.74911]
[1776592721388,42.85,75035.23,9.3,-0.48747,0.00014,26.74913]
[1776592725954,42.85,75040.0,9.3,-0.48681,0.00014,26.7494]
[1776592729031,42.85,75040.57,9.3,-0.48673,0.00014,26.74943]
[1776592730154,42.85,75040.64,9.3,-0.48672,0.00014,26.74943]
[1776592730977,42.85,75047.71,9.3,-0.48574,0.00014,26.74968]
[1776592735799,42.86,75049.86,9.3,-0.48544,0.00014,26.74972]
[1776592741047,42.86,75044.79,9.3,-0.48614,0.00014,26.7496]
[1776592746082,42.86,75041.13,9.3,-0.48665,0.00014,26.74945]
[1776592746904,42.86,75041.13,9.3,-0.48665,0.00014,26.74945]
[1776592752124,42.86,75040.54,9.3,-0.48673,0.00014,26.74942]
[1776592757158,42.86,75040.27,9.3,-0.48677,0.00014,26.74941]
[1776592762194,42.86,75039.94,9.3,-0.48682,0.00014,26.7494]
[1776592769244,42.86,75039.93,9.3,-0.48682,0.00014,26.7494]
[1776592774278,42.85,75036.82,9.3,-0.48725,0.00014,26.74604]
[1776592775875,42.85,75036.82,9.3,-0.48725,0.00014,26.74604]
[1776592781327,42.85,75045.13,9.3,-0.4861,0.00014,26.74642]
[1776592787371,42.86,75045.18,9.3,-0.48609,0.00014,26.74642]
[1776592790392,42.86,75051.33,9.3,-0.48524,0.00014,26.74656]
[1776592795427,42.86,75054.23,9.3,-0.48483,0.00014,26.74658]
[1776592801284,42.86,75054.15,9.3,-0.48485,0.00014,26.74658]
[1776592801289,42.86,75054.15,9.3,-0.48485,0.00014,26.74658]
[1776592801305,42.86,75054.15,9.3,-0.48485,0.00014,26.74658]
[1776592802008,42.86,75054.05,9.3,-0.48486,0.00014,26.74658]
[1776592802206,42.86,75045.72,9.3,-0.48601,0.00014,26.74644]
[1776592802400,42.86,75045.72,9.3,-0.48601,0.00014,26.74644]
[1776592802438,42.86,75045.72,9.3,-0.48601,0.00014,26.74644]
[1776592802476,42.86,75037.58,9.3,-0.48714,0.00014,26.74609]
[1776592803655,42.86,75037.58,9.3,-0.48714,0.00014,26.74609]
[1776592810294,42.86,75031.18,9.3,-0.48803,0.00014,26.74566]
[1776592815574,42.86,75027.75,9.3,-0.48851,0.00014,26.74538]
[1776592821951,42.86,75027.96,9.3,-0.48848,0.00014,26.74539]
[1776592821972,42.86,75027.96,9.3,-0.48848,0.00014,26.74539]
[1776592822174,42.86,75027.96,9.3,-0.48848,0.00014,26.74539]
[1776592823443,42.86,75016.29,9.3,-0.4901,0.00014,26.74415]
[1776592826336,42.86,75016.4,9.3,-0.49008,0.00014,26.74416]
[1776592826368,42.86,75015.87,9.3,-0.49016,0.00014,26.7441]
[1776592830643,42.86,75015.3,9.3,-0.49024,0.00014,26.74402]
[1776592833699,42.85,75008.17,9.3,-0.49123,0.00014,26.73984]
[1776592838918,42.85,75008.4,9.3,-0.49119,0.00014,26.73988]
[1776592838938,42.85,75008.38,9.3,-0.4912,0.00014,26.73988]
[1776592839606,42.85,75008.38,9.3,-0.4912,0.00014,26.73988]
[1776592839761,42.85,75008.38,9.3,-0.4912,0.00014,26.73988]
[1776592840940,42.85,75007.0,9.3,-0.49139,0.00014,26.73966]
[1776592846346,42.85,75003.34,9.3,-0.4919,0.00014,26.73907]
[1776592846448,42.85,75005.82,9.3,-0.49155,0.00014,26.73948]
[1776592852032,42.86,75008.29,9.3,-0.49121,0.00014,26.73986]
[1776592852036,42.86,75008.29,9.3,-0.49121,0.00014,26.73986]
[1776592852130,42.86,75008.29,9.3,-0.49121,0.00014,26.73986]
[1776592857868,42.87,75003.73,9.3,-0.49184,0.00014,26.73913]
[1776592862911,42.87,75003.72,9.3,-0.49184,0.00014,26.73913]
[1776592862938,42.87,74992.18,9.3,-0.49344,0.00014,26.737]
[1776592869072,42.88,74988.75,9.3,-0.49392,0.00014,26.73628]
[1776592869327,42.88,74988.75,9.3,-0.49392,0.00014,26.73628]
[1776592870248,42.88,74988.67,9.3,-0.49393,0.00014,26.73626]
[1776592870299,42.88,74980.23,9.3,-0.4951,0.00014,26.73433]
[1776592875993,42.89,74980.86,9.3,-0.49501,0.00014,26.73448]
[1776592880023,42.89,74986.54,9.3,-0.49422,0.00014,26.73579]
[1776592885058,42.9,74987.19,9.3,-0.49413,0.00014,26.73593]
[1776592890093,42.9,74986.61,9.3,-0.49421,0.00014,26.73581]
[1776592895128,42.91,74983.67,9.3,-0.49462,0.00014,26.73196]
[1776592896449,42.91,74983.67,9.3,-0.49462,0.00014,26.73196]
[1776592897142,42.91,74978.05,9.3,-0.4954,0.00014,26.73061]
[1776592897631,42.91,74978.05,9.3,-0.4954,0.00014,26.73061]
[1776592904191,42.91,74982.44,9.3,-0.49479,0.00014,26.73167]
[1776592905028,42.91,74982.44,9.3,-0.49479,0.00014,26.73167]
[1776592906205,42.91,74991.62,9.3,-0.49351,0.00014,26.73369]
[1776592911249,42.92,74994.09,9.3,-0.49317,0.00014,26.73419]
[1776592916285,42.92,74994.29,9.3,-0.49314,0.00014,26.73423]
[1776592919578,42.92,74994.59,9.3,-0.4931,0.00014,26.73428]
[1776592920041,42.92,74994.59,9.3,-0.4931,0.00014,26.73428]
[1776592920105,42.92,74994.59,9.3,-0.4931,0.00014,26.73428]
[1776592920377,42.92,75001.59,9.3,-0.49213,0.00014,26.73557]
[1776592921320,42.93,75010.04,9.3,-0.49096,0.00014,26.73692]
[1776592926444,42.93,75008.95,9.3,-0.49111,0.00014,26.73676]
[1776592926538,42.93,75009.03,9.3,-0.4911,0.00014,26.73677]
[1776592927172,42.93,75009.03,9.3,-0.4911,0.00014,26.73677]
[1776592927453,42.93,75009.03,9.3,-0.4911,0.00014,26.73677]
[1776592927546,42.93,75009.98,9.3,-0.49096,0.00014,26.73691]
[1776592932397,42.93,75016.41,9.3,-0.49007,0.00014,26.73778]
[1776592933078,42.93,75016.41,9.3,-0.49007,0.00014,26.73778]
[1776592938438,42.93,75016.43,9.3,-0.49007,0.00014,26.73779]
[1776592939196,42.93,75016.43,9.3,-0.49007,0.00014,26.73779]
[1776592939217,42.93,75016.43,9.3,-0.49007,0.00014,26.73779]
[1776592939218,42.93,75016.43,9.3,-0.49007,0.00014,26.73779]
[1776592939446,42.93,75013.71,9.3,-0.49045,0.00014,26.73743]
[1776592941856,42.93,75013.25,9.3,-0.49051,0.00014,26.73737]
[1776592942539,42.93,75014.02,9.3,-0.4904,0.00014,26.73747]
[1776592949516,42.94,75015.53,9.3,-0.49019,0.00014,26.73767]
[1776592954551,42.94,75018.44,9.3,-0.48979,0.00014,26.73484]
[1776592954953,42.94,75018.44,9.3,-0.48979,0.00014,26.73484]
[1776592960593,42.94,75018.59,9.3,-0.48977,0.00014,26.73486]
[1776592960984,42.94,75018.59,9.3,-0.48977,0.00014,26.73486]
[1776592966635,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592968101,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592968447,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592968547,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592968923,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592969331,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592969336,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592969502,42.94,75022.25,9.3,-0.48926,0.00014,26.73527]
[1776592969511,42.94,75049.58,9.3,-0.48548,0.00014,26.73698]
[1776592969691,42.94,75049.58,9.3,-0.48548,0.00014,26.73698]
[1776592969718,42.94,75049.58,9.3,-0.48548,0.00014,26.73698]
[1776592970024,42.94,75061.83,9.3,-0.48378,0.00014,26.73696]
[1776592971199,42.94,75061.83,9.3,-0.48378,0.00014,26.73696]
[1776592971293,42.94,75067.41,9.3,-0.48301,0.00014,26.73679]
[1776592971698,42.94,75067.41,9.3,-0.48301,0.00014,26.73679]
[1776592972061,42.94,75067.41,9.3,-0.48301,0.00014,26.73679]
[1776592972090,42.94,75067.41,9.3,-0.48301,0.00014,26.73679]
[1776592972218,42.94,75067.41,9.3,-0.48301,0.00014,26.73679]
[1776592972313,42.94,75073.77,9.3,-0.48213,0.00014,26.73647]
[1776592972688,42.94,75065.39,9.3,-0.48329,0.00014,26.73686]
[1776592973634,42.94,75065.39,9.3,-0.48329,0.00014,26.73686]
[1776592974321,42.94,75065.39,9.3,-0.48329,0.00014,26.73686]
[1776592974338,42.94,75066.05,9.3,-0.4832,0.00014,26.73684]
[1776592974717,42.94,75066.05,9.3,-0.4832,0.00014,26.73684]
[1776592974818,42.94,75080.25,9.3,-0.48123,0.00014,26.73602]
[1776592976714,42.94,75084.48,9.3,-0.48065,0.00014,26.73565]
[1776592977317,42.94,75084.48,9.3,-0.48065,0.00014,26.73565]
[1776592977400,42.94,75082.64,9.3,-0.4809,0.00014,26.73582]
[1776592979583,42.94,75083.02,9.3,-0.48085,0.00014,26.73578]
[1776592980285,42.94,75082.28,9.3,-0.48095,0.00014,26.73585]
[1776592980969,42.94,75082.28,9.3,-0.48095,0.00014,26.73585]
[1776592981217,42.94,75082.28,9.3,-0.48095,0.00014,26.73585]
[1776592981751,42.94,75074.31,9.3,-0.48206,0.00014,26.73644]
[1776592983122,42.94,75074.31,9.3,-0.48206,0.00014,26.73644]
[1776592983146,42.94,75073.56,9.3,-0.48216,0.00014,26.73649]
[1776592984522,42.94,75073.56,9.3,-0.48216,0.00014,26.73649]
[1776592984587,42.95,75078.01,9.3,-0.48154,0.00014,26.73619]
[1776592985721,42.95,75077.68,9.3,-0.48159,0.00014,26.73622]
[1776592987732,42.95,75078.9,9.3,-0.48142,0.00014,26.73613]
[1776592987931,42.95,75078.9,9.3,-0.48142,0.00014,26.73613]
[1776592989501,42.95,75076.68,9.3,-0.48173,0.00014,26.73629]
[1776592989545,42.95,75076.47,9.3,-0.48176,0.00014,26.7363]
[1776592989668,42.95,75076.47,9.3,-0.48176,0.00014,26.7363]
[1776592989722,42.95,75076.47,9.3,-0.48176,0.00014,26.7363]
[1776592990337,42.95,75080.97,9.3,-0.48114,0.00014,26.73596]
[1776592991005,42.95,75080.97,9.3,-0.48114,0.00014,26.73596]
[1776592992647,42.95,75085.47,9.3,-0.48051,0.00014,26.73556]
[1776592992745,42.95,75086.34,9.3,-0.48039,0.00014,26.73547]
[1776592992839,42.95,75086.34,9.3,-0.48039,0.00014,26.73547]
[1776592993046,42.96,75091.93,9.3,-0.47962,0.00014,26.73487]
[1776592993907,42.96,75091.93,9.3,-0.47962,0.00014,26.73487]
[1776592994338,42.96,75091.93,9.3,-0.47962,0.00014,26.73487]
[1776592994437,42.96,75100.29,9.3,-0.47847,0.00014,26.73377]
[1776592994842,42.96,75111.6,9.3,-0.4769,0.00014,26.73192]
[1776592996170,42.96,75111.6,9.3,-0.4769,0.00014,26.73192]
[1776592996170,42.96,75111.6,9.3,-0.4769,0.00014,26.73192]
[1776592996657,42.96,75115.8,9.3,-0.47632,0.00014,26.73113]
[1776592996658,42.96,75115.8,9.3,-0.47632,0.00014,26.73113]
[1776592997097,42.96,75115.8,9.3,-0.47632,0.00014,26.73113]
[1776592997441,42.96,75115.8,9.3,-0.47632,0.00014,26.73113]
[1776592999935,42.96,75120.0,9.3,-0.47574,0.00014,26.73029]
[1776593001088,42.96,75117.46,9.3,-0.47609,0.00014,26.73081]
[1776593001116,42.96,75117.46,9.3,-0.47609,0.00014,26.73081]
[1776593002258,42.96,75117.99,9.3,-0.47602,0.00014,26.7307]
[1776593005669,42.95,75114.73,9.3,-0.47647,0.00014,26.73134]
[1776593005762,42.95,75117.14,9.3,-0.47614,0.00014,26.73087]
[1776593008580,42.95,75113.66,9.3,-0.47662,0.00014,26.73154]
[1776593009372,42.95,75113.63,9.3,-0.47662,0.00014,26.73155]
[1776593011358,42.95,75112.4,9.3,-0.47679,0.00014,26.73177]
[1776593011371,42.95,75112.4,9.3,-0.47679,0.00014,26.73177]
[1776593011379,42.95,75112.4,9.3,-0.47679,0.00014,26.73177]
[1776593011962,42.95,75104.21,9.3,-0.47792,0.00014,26.72998]
[1776593013976,42.95,75097.35,9.3,-0.47887,0.00014,26.73099]
[1776593018541,42.95,75097.05,9.3,-0.47891,0.00014,26.73103]
[1776593019904,42.95,75100.65,9.3,-0.47841,0.00014,26.73053]
[1776593023685,42.96,75103.5,9.3,-0.47802,0.00014,26.7301]
[1776593026062,42.95,75110.6,9.3,-0.47704,0.00014,26.72891]
[1776593029499,42.95,75110.24,9.3,-0.47709,0.00014,26.72898]
[1776593030090,42.95,75103.72,9.3,-0.47799,0.00014,26.73006]
[1776593035126,42.96,75102.54,9.3,-0.47815,0.00014,26.73024]
[1776593040161,42.96,75102.64,9.3,-0.47814,0.00014,26.73023]
[1776593045196,42.96,75103.42,9.3,-0.47803,0.00014,26.73011]
[1776593046295,42.96,75103.42,9.3,-0.47803,0.00014,26.73011]
[1776593046684,42.96,75103.42,9.3,-0.47803,0.00014,26.73011]
[1776593056273,42.96,75102.07,9.3,-0.47822,0.00014,26.73032]
[1776593056750,42.96,75102.07,9.3,-0.47822,0.00014,26.73032]
[1776593060126,42.96,75099.66,9.3,-0.47855,0.00014,26.73067]
[1776593060718,42.96,75099.66,9.3,-0.47855,0.00014,26.73067]
[1776593060742,42.96,75099.66,9.3,-0.47855,0.00014,26.73067]
[1776593060867,42.96,75099.66,9.3,-0.47855,0.00014,26.73067]
[1776593061309,42.96,75089.07,9.3,-0.48002,0.00014,26.732]
[1776593063017,42.96,75086.27,9.3,-0.4804,0.00014,26.7323]
[1776593064235,42.96,75085.84,9.3,-0.48046,0.00014,26.73234]
[1776593064451,42.96,75085.84,9.3,-0.48046,0.00014,26.73234]
[1776593064537,42.96,75085.77,9.3,-0.48047,0.00014,26.73235]
[1776593069655,42.96,75084.28,9.3,-0.48068,0.00014,26.73249]
[1776593069695,42.96,75084.28,9.3,-0.48068,0.00014,26.73249]
[1776593069718,42.96,75084.28,9.3,-0.48068,0.00014,26.73249]
[1776593075407,42.97,75079.87,9.3,-0.48129,0.00014,26.72968]
[1776593079307,42.97,75079.87,9.3,-0.48129,0.00014,26.72968]
[1776593079332,42.97,75079.87,9.3,-0.48129,0.00014,26.72968]
[1776593079436,42.98,75081.93,9.3,-0.481,0.00014,26.72952]
[1776593085367,42.97,75082.17,9.3,-0.48097,0.00014,26.72949]
[1776593090513,42.97,75083.09,9.3,-0.48084,0.00014,26.72941]
[1776593095548,42.97,75083.11,9.3,-0.48084,0.00014,26.72941]
[1776593100262,42.97,75083.08,9.3,-0.48084,0.00014,26.72941]
[1776593100709,42.97,75083.08,9.3,-0.48084,0.00014,26.72941]
[1776593100812,42.97,75082.03,9.3,-0.48099,0.00014,26.7295]
[1776593100888,42.97,75082.03,9.3,-0.48099,0.00014,26.7295]
[1776593101092,42.97,75082.03,9.3,-0.48099,0.00014,26.7295]
[1776593101590,42.97,75061.93,9.3,-0.48377,0.00014,26.73059]
[1776593102597,42.97,75062.06,9.3,-0.48375,0.00014,26.73058]
[1776593103257,42.97,75062.06,9.3,-0.48375,0.00014,26.73058]
[1776593111660,42.97,75059.98,9.3,-0.48404,0.00014,26.73062]
[1776593116695,42.97,75063.08,9.3,-0.48361,0.00014,26.73056]
[1776593121730,42.97,75059.82,9.3,-0.48406,0.00014,26.73062]
[1776593126765,42.97,75059.46,9.3,-0.48411,0.00014,26.73063]
[1776593131800,42.97,75058.13,9.3,-0.4843,0.00014,26.72746]
[1776593139863,42.97,75058.94,9.3,-0.48418,0.00014,26.72745]
[1776593144899,42.98,75059.23,9.3,-0.48414,0.00014,26.72745]
[1776593154969,42.98,75059.19,9.3,-0.48415,0.00014,26.72745]
[1776593160008,42.98,75059.19,9.3,-0.48415,0.00014,26.72745]
[1776593165039,42.98,75058.96,9.3,-0.48418,0.00014,26.72745]
[1776593170075,42.98,75061.61,9.3,-0.48381,0.00014,26.72741]
[1776593174151,42.99,75062.55,9.3,-0.48368,0.00014,26.72739]
[1776593174218,42.99,75062.55,9.3,-0.48368,0.00014,26.72739]
[1776593175383,42.99,75062.55,9.3,-0.48368,0.00014,26.72739]
[1776593175484,42.99,75065.97,9.3,-0.48321,0.00014,26.72729]
[1776593181152,42.99,75065.04,9.3,-0.48334,0.00014,26.72732]
[1776593186187,42.99,75059.75,9.3,-0.48407,0.00014,26.72744]
[1776593193236,42.99,75059.5,9.3,-0.48411,0.00014,26.72426]
[1776593198271,42.99,75058.47,9.3,-0.48425,0.00014,26.72427]
[1776593201292,42.99,75047.25,9.3,-0.4858,0.00014,26.72418]
[1776593204433,42.99,75046.52,9.3,-0.4859,0.00014,26.72416]
[1776593205320,42.99,75055.02,9.3,-0.48473,0.00014,26.72428]
[1776593206514,42.99,75055.02,9.3,-0.48473,0.00014,26.72428]
[1776593212369,42.98,75056.02,9.3,-0.48459,0.00014,26.72428]
[1776593217404,42.98,75057.27,9.3,-0.48441,0.00014,26.72428]
[1776593222763,42.97,75057.18,9.3,-0.48443,0.00014,26.72428]
[1776593222795,42.97,75050.78,9.3,-0.48531,0.00014,26.72425]
[1776593228396,42.97,75046.49,9.3,-0.48591,0.00014,26.72416]
[1776593232176,42.97,75045.76,9.3,-0.48601,0.00014,26.72414]
[1776593235914,42.97,75042.32,9.3,-0.48648,0.00014,26.72401]
[1776593241571,42.97,75040.25,9.3,-0.48677,0.00014,26.72392]
[1776593245704,42.97,75040.18,9.3,-0.48678,0.00014,26.72392]
[1776593245790,42.97,75040.18,9.3,-0.48678,0.00014,26.72392]
[1776593245802,42.97,75040.18,9.3,-0.48678,0.00014,26.72392]
[1776593246607,42.97,75047.32,9.3,-0.48579,0.00014,26.72418]
[1776593251643,42.97,75047.59,9.3,-0.48575,0.00014,26.721]
[1776593256346,42.96,75046.44,9.3,-0.48591,0.00014,26.72097]
[1776593259961,42.96,75040.61,9.3,-0.48672,0.00014,26.72075]
[1776593267937,42.96,75043.29,9.3,-0.48635,0.00014,26.72087]
[1776593269946,42.96,75042.59,9.3,-0.48645,0.00014,26.72084]
[1776593272850,42.96,75038.36,9.3,-0.48703,0.00014,26.72064]
[1776593273335,42.96,75038.4,9.3,-0.48703,0.00014,26.72064]
[1776593273799,42.96,75032.16,9.3,-0.48789,0.00014,26.72024]
[1776593273957,42.96,75032.16,9.3,-0.48789,0.00014,26.72024]
[1776593278397,42.96,75026.77,9.3,-0.48864,0.00014,26.71979]
[1776593279433,42.96,75023.33,9.3,-0.48911,0.00014,26.71946]
[1776593282236,42.96,75021.37,9.3,-0.48939,0.00014,26.71925]
[1776593287897,42.96,75021.19,9.3,-0.48941,0.00014,26.71923]
[1776593289185,42.96,75021.19,9.3,-0.48941,0.00014,26.71923]
[1776593292482,42.96,75020.54,9.3,-0.4895,0.00014,26.71916]
[1776593297968,42.96,75020.38,9.3,-0.48952,0.00014,26.71914]
[1776593302134,42.96,75020.59,9.3,-0.48949,0.00014,26.71917]
[1776593304017,42.96,75026.58,9.3,-0.48866,0.00014,26.71978]
[1776593309052,42.96,75022.7,9.3,-0.4892,0.00014,26.71939]
[1776593311945,42.96,75022.72,9.3,-0.4892,0.00014,26.7194]
[1776593311962,42.96,75022.72,9.3,-0.4892,0.00014,26.7194]
[1776593312073,42.96,75014.62,9.3,-0.49032,0.00014,26.71526]
[1776593317109,42.96,75010.29,9.3,-0.49092,0.00014,26.71466]
[1776593322143,42.96,75012.02,9.3,-0.49068,0.00014,26.7149]
[1776593325009,42.96,75014.32,9.3,-0.49036,0.00014,26.71522]
[1776593326355,42.96,75018.43,9.3,-0.48979,0.00014,26.71573]
[1776593332213,42.96,75025.01,9.3,-0.48888,0.00014,26.71644]
[1776593337248,42.96,75025.2,9.3,-0.48886,0.00014,26.71646]
[1776593342283,42.96,75022.4,9.3,-0.48924,0.00014,26.71618]
[1776593349789,42.96,75021.42,9.3,-0.48938,0.00014,26.71607]
[1776593355374,42.95,75017.36,9.3,-0.48994,0.00014,26.7156]
[1776593360333,42.95,75017.4,9.3,-0.48994,0.00014,26.71561]
[1776593366450,42.95,75017.4,9.3,-0.48994,0.00014,26.71561]
[1776593373500,42.95,75016.75,9.3,-0.49003,0.00014,26.71234]
[1776593374733,42.95,75016.75,9.3,-0.49003,0.00014,26.71234]
[1776593382563,42.95,75016.05,9.3,-0.49013,0.00014,26.71225]
[1776593387598,42.95,75024.42,9.3,-0.48897,0.00014,26.7132]
[1776593388089,42.95,75024.42,9.3,-0.48897,0.00014,26.7132]
[1776593388140,42.95,75024.42,9.3,-0.48897,0.00014,26.7132]
[1776593388604,42.95,75030.95,9.3,-0.48806,0.00014,26.71378]
[1776593393476,42.95,75032.92,9.3,-0.48779,0.00014,26.71392]
[1776593393479,42.95,75032.92,9.3,-0.48779,0.00014,26.71392]
[1776593398675,42.95,75038.33,9.3,-0.48704,0.00014,26.71427]
[1776593403711,42.95,75037.53,9.3,-0.48715,0.00014,26.71422]
[1776593409897,42.95,75037.3,9.3,-0.48718,0.00014,26.71421]
[1776593410760,42.94,75030.95,9.3,-0.48806,0.00014,26.71378]
[1776593411344,42.94,75030.95,9.3,-0.48806,0.00014,26.71378]
[1776593411412,42.94,75030.95,9.3,-0.48806,0.00014,26.71378]
[1776593416801,42.94,75024.59,9.3,-0.48894,0.00014,26.71322]
[1776593421837,42.94,75024.24,9.3,-0.48899,0.00014,26.71318]
[1776593424711,42.95,75024.32,9.3,-0.48898,0.00014,26.71319]
[1776593425257,42.95,75027.45,9.3,-0.48855,0.00014,26.71348]
[1776593425865,42.95,75033.17,9.3,-0.48775,0.00014,26.71394]
[1776593430900,42.95,75035.26,9.3,-0.48746,0.00014,26.71408]
[1776593431103,42.95,75035.26,9.3,-0.48746,0.00014,26.71408]
[1776593432339,42.95,75034.5,9.3,-0.48757,0.00014,26.71085]
[1776593437949,42.95,75036.5,9.3,-0.48729,0.00014,26.71097]
[1776593444250,42.95,75036.36,9.3,-0.48731,0.00014,26.71096]
[1776593451040,42.95,75036.25,9.3,-0.48733,0.00014,26.71096]
[1776593456075,42.95,75035.94,9.3,-0.48737,0.00014,26.71094]
[1776593459627,42.95,75035.94,9.3,-0.48737,0.00014,26.71094]
[1776593465138,42.95,75035.97,9.3,-0.48737,0.00014,26.71094]
[1776593468071,42.95,75036.12,9.3,-0.48734,0.00014,26.71095]
[1776593471654,42.95,75036.11,9.3,-0.48735,0.00014,26.71095]
[1776593477224,42.95,75035.97,9.3,-0.48737,0.00014,26.71094]
[1776593478157,42.95,75035.97,9.3,-0.48737,0.00014,26.71094]
[1776593484274,42.95,75035.82,9.3,-0.48739,0.00014,26.71093]
[1776593491323,42.95,75036.36,9.3,-0.48731,0.00014,26.70778]
[1776593496358,42.95,75036.22,9.3,-0.48733,0.00014,26.70777]
[1776593498326,42.95,75036.22,9.3,-0.48733,0.00014,26.70777]
[1776593498506,42.95,75036.22,9.3,-0.48733,0.00014,26.70777]
[1776593499379,42.95,75052.54,9.3,-0.48507,0.00014,26.70833]
[1776593501393,42.95,75053.48,9.3,-0.48494,0.00014,26.70834]
[1776593506428,42.95,75048.91,9.3,-0.48557,0.00014,26.70828]
[1776593511463,42.94,75048.17,9.3,-0.48567,0.00014,26.70827]
[1776593512184,42.94,75048.17,9.3,-0.48567,0.00014,26.70827]
[1776593517506,42.94,75047.79,9.3,-0.48573,0.00014,26.70826]
[1776593523196,42.94,75050.35,9.3,-0.48537,0.00014,26.70831]
[1776593526385,42.94,75054.67,9.3,-0.48477,0.00014,26.70835]
[1776593526426,42.94,75054.67,9.3,-0.48477,0.00014,26.70835]
[1776593526432,42.94,75054.67,9.3,-0.48477,0.00014,26.70835]
[1776593527102,42.94,75054.67,9.3,-0.48477,0.00014,26.70835]
[1776593527575,42.94,75062.39,9.3,-0.4837,0.00014,26.70826]
[1776593528390,42.94,75062.39,9.3,-0.4837,0.00014,26.70826]
[1776593528582,42.95,75065.58,9.3,-0.48326,0.00014,26.70817]
[1776593529371,42.95,75065.58,9.3,-0.48326,0.00014,26.70817]
[1776593529860,42.95,75065.58,9.3,-0.48326,0.00014,26.70817]
[1776593529951,42.95,75065.58,9.3,-0.48326,0.00014,26.70817]
[1776593530681,42.95,75065.41,9.3,-0.48329,0.00014,26.70818]
[1776593530783,42.95,75065.41,9.3,-0.48329,0.00014,26.70818]
[1776593531112,42.95,75079.03,9.3,-0.4814,0.00014,26.70743]
[1776593531603,42.95,75073.24,9.3,-0.4822,0.00014,26.70782]
[1776593533555,42.95,75073.45,9.3,-0.48217,0.00014,26.70781]
[1776593535964,42.95,75075.15,9.3,-0.48194,0.00014,26.7077]
[1776593536056,42.96,75075.22,9.3,-0.48193,0.00014,26.7077]
[1776593539659,42.96,75080.6,9.3,-0.48118,0.00014,26.7073]
[1776593544694,42.97,75082.47,9.3,-0.48093,0.00014,26.70715]
[1776593551715,42.97,75077.59,9.3,-0.4816,0.00014,26.70754]
[1776593551725,42.97,75077.59,9.3,-0.4816,0.00014,26.70754]
[1776593551744,42.97,75077.48,9.3,-0.48162,0.00014,26.70436]
[1776593556802,42.98,75076.38,9.3,-0.48177,0.00014,26.70443]
[1776593556823,42.98,75076.38,9.3,-0.48177,0.00014,26.70443]
[1776593556871,42.98,75076.37,9.3,-0.48177,0.00014,26.70444]
[1776593564044,42.98,75075.54,9.3,-0.48189,0.00014,26.70449]
[1776593568862,42.99,75080.96,9.3,-0.48114,0.00014,26.70409]
[1776593572231,43.0,75081.34,9.3,-0.48108,0.00014,26.70406]
[1776593575063,43.0,75082.31,9.3,-0.48095,0.00014,26.70398]
[1776593577912,43.0,75083.34,9.3,-0.48081,0.00014,26.70389]
[1776593578392,43.0,75082.96,9.3,-0.48086,0.00014,26.70392]
[1776593583967,43.01,75083.98,9.3,-0.48072,0.00014,26.70383]
[1776593586783,43.01,75081.83,9.3,-0.48102,0.00014,26.70402]
[1776593586812,43.01,75081.83,9.3,-0.48102,0.00014,26.70402]
[1776593586815,43.01,75081.83,9.3,-0.48102,0.00014,26.70402]
[1776593587070,43.01,75081.83,9.3,-0.48102,0.00014,26.70402]
[1776593587121,43.01,75079.07,9.3,-0.4814,0.00014,26.70425]
[1776593587587,43.01,75079.07,9.3,-0.4814,0.00014,26.70425]
[1776593587660,43.01,75079.07,9.3,-0.4814,0.00014,26.70425]
[1776593587995,43.01,75073.91,9.3,-0.48211,0.00014,26.7046]
[1776593593030,43.02,75074.74,9.3,-0.482,0.00014,26.70455]
[1776593598065,43.01,75075.72,9.3,-0.48186,0.00014,26.70449]
[1776593603099,43.02,75076.08,9.3,-0.48181,0.00014,26.70446]
[1776593608135,43.03,75075.59,9.3,-0.48188,0.00014,26.7045]
[1776593610796,43.03,75075.96,9.3,-0.48183,0.00014,26.70447]
[1776593611031,43.03,75075.96,9.3,-0.48183,0.00014,26.70447]
[1776593611115,43.03,75075.96,9.3,-0.48183,0.00014,26.70447]
[1776593611156,43.03,75062.47,9.3,-0.4837,0.00014,26.70189]
[1776593612162,43.03,75055.67,9.3,-0.48464,0.00014,26.70197]
[1776593617198,43.03,75055.17,9.3,-0.4847,0.00014,26.70197]
[1776593620366,43.02,75056.95,9.3,-0.48446,0.00014,26.70196]
[1776593620410,43.02,75056.95,9.3,-0.48446,0.00014,26.70196]
[1776593621226,43.02,75063.43,9.3,-0.48356,0.00014,26.70186]
[1776593621319,43.02,75063.43,9.3,-0.48356,0.00014,26.70186]
[1776593628275,43.02,75064.11,9.3,-0.48347,0.00014,26.70184]
[1776593634121,43.01,75064.61,9.3,-0.4834,0.00014,26.70183]
[1776593634222,43.01,75064.61,9.3,-0.4834,0.00014,26.70183]
[1776593635324,43.01,75071.51,9.3,-0.48244,0.00014,26.70154]
[1776593638109,43.01,75072.44,9.3,-0.48232,0.00014,26.70149]
[1776593642000,43.02,75075.64,9.3,-0.48187,0.00014,26.7013]
[1776593644058,43.02,75075.85,9.3,-0.48184,0.00014,26.70129]
[1776593644354,43.02,75073.1,9.3,-0.48222,0.00014,26.70146]
[1776593650430,43.03,75066.53,9.3,-0.48313,0.00014,26.70177]
[1776593655692,43.03,75067.81,9.3,-0.48296,0.00014,26.70172]
[1776593658486,43.04,75079.65,9.3,-0.48132,0.00014,26.70102]
[1776593663521,43.04,75078.27,9.3,-0.48151,0.00014,26.70112]
[1776593666354,43.04,75077.93,9.3,-0.48156,0.00014,26.70115]
[1776593666365,43.04,75077.93,9.3,-0.48156,0.00014,26.70115]
[1776593666542,43.04,75076.74,9.3,-0.48172,0.00014,26.70123]
[1776593668528,43.04,75073.25,9.3,-0.48221,0.00014,26.70145]
[1776593668558,43.05,75072.37,9.3,-0.48233,0.00014,26.7015]
[1776593669565,43.05,75078.56,9.3,-0.48147,0.00014,26.7011]
[1776593674601,43.05,75076.85,9.3,-0.48171,0.00014,26.69804]
[1776593675351,43.05,75076.85,9.3,-0.48171,0.00014,26.69804]
[1776593675353,43.05,75076.85,9.3,-0.48171,0.00014,26.69804]
[1776593680809,43.06,75076.86,9.3,-0.48171,0.00014,26.69804]
[1776593680903,43.05,75076.86,9.3,-0.48171,0.00014,26.69804]
[1776593686685,43.06,75072.42,9.3,-0.48232,0.00014,26.69831]
[1776593687363,43.06,75072.42,9.3,-0.48232,0.00014,26.69831]
[1776593692390,43.06,75072.42,9.3,-0.48232,0.00014,26.69831]
[1776593692447,43.06,75072.42,9.3,-0.48232,0.00014,26.69831]
[1776593692556,43.06,75072.42,9.3,-0.48232,0.00014,26.69831]
[1776593698813,43.07,75072.77,9.3,-0.48227,0.00014,26.69829]
[1776593704543,43.07,75073.3,9.3,-0.4822,0.00014,26.69827]
[1776593704930,43.07,75073.3,9.3,-0.4822,0.00014,26.69827]
[1776593705009,43.07,75073.3,9.3,-0.4822,0.00014,26.69827]
[1776593705068,43.08,75064.68,9.3,-0.48339,0.00014,26.69864]
[1776593705975,43.08,75064.68,9.3,-0.48339,0.00014,26.69864]
[1776593706263,43.08,75064.68,9.3,-0.48339,0.00014,26.69864]
[1776593706295,43.07,75054.79,9.3,-0.48476,0.00014,26.69878]
[1776593706813,43.07,75054.79,9.3,-0.48476,0.00014,26.69878]
[1776593706828,43.07,75062.75,9.3,-0.48366,0.00014,26.69869]
[1776593707844,43.07,75062.75,9.3,-0.48366,0.00014,26.69869]
[1776593707850,43.07,75062.75,9.3,-0.48366,0.00014,26.69869]
[1776593708148,43.07,75062.75,9.3,-0.48366,0.00014,26.69869]
[1776593708176,43.07,75066.17,9.3,-0.48318,0.00014,26.69859]
[1776593709850,43.07,75059.89,9.3,-0.48405,0.00014,26.69875]
[1776593710469,43.07,75059.89,9.3,-0.48405,0.00014,26.69875]
[1776593715892,43.07,75042.63,9.3,-0.48644,0.00014,26.69852]
[1776593720927,43.07,75042.27,9.3,-0.48649,0.00014,26.6985]
[1776593722797,43.07,75042.27,9.3,-0.48649,0.00014,26.6985]
[1776593728983,43.07,75041.9,9.3,-0.48654,0.00014,26.69849]
[1776593734018,43.06,75037.71,9.3,-0.48712,0.00014,26.69509]
[1776593734826,43.06,75037.71,9.3,-0.48712,0.00014,26.69509]
[1776593740060,43.06,75037.55,9.3,-0.48714,0.00014,26.69508]
[1776593744307,43.06,75037.34,9.3,-0.48717,0.00014,26.69507]
[1776593747207,43.06,75034.93,9.3,-0.4875,0.00014,26.69492]
[1776593747428,43.06,75034.93,9.3,-0.4875,0.00014,26.69492]
[1776593753388,43.06,75035.51,9.3,-0.48742,0.00014,26.69495]
[1776593764238,43.05,75036.44,9.3,-0.4873,0.00014,26.69501]
[1776593770281,43.05,75036.58,9.3,-0.48728,0.00014,26.69502]
[1776593773558,43.05,75036.58,9.3,-0.48728,0.00014,26.69502]
[1776593774309,43.05,75041.94,9.3,-0.48653,0.00014,26.6953]
[1776593775440,43.05,75041.94,9.3,-0.48653,0.00014,26.6953]
[1776593783372,43.05,75036.35,9.3,-0.48731,0.00014,26.69501]
[1776593788407,43.05,75036.82,9.3,-0.48724,0.00014,26.69504]
[1776593788735,43.05,75036.82,9.3,-0.48724,0.00014,26.69504]
[1776593794794,43.05,75037.3,9.3,-0.48718,0.00014,26.69188]
[1776593800644,43.05,75037.55,9.3,-0.48714,0.00014,26.69189]
[1776593801046,43.05,75037.55,9.3,-0.48714,0.00014,26.69189]
[1776593802422,43.04,75037.55,9.3,-0.48714,0.00014,26.69189]
[1776593807550,43.04,75037.69,9.3,-0.48712,0.00014,26.6919]
[1776593810404,43.04,75037.69,9.3,-0.48712,0.00014,26.6919]
[1776593810623,43.04,75043.7,9.3,-0.48629,0.00014,26.69218]
[1776593812158,43.04,75053.15,9.3,-0.48498,0.00014,26.69239]
[1776593817620,43.04,75053.43,9.3,-0.48495,0.00014,26.69239]
[1776593822655,43.04,75051.62,9.3,-0.4852,0.00014,26.69238]
[1776593827690,43.04,75048.25,9.3,-0.48566,0.00014,26.69232]
[1776593832725,43.03,75044.65,9.3,-0.48616,0.00014,26.69222]
[1776593837759,43.03,75040.45,9.3,-0.48674,0.00014,26.69204]
[1776593842795,43.03,75042.43,9.3,-0.48647,0.00014,26.69213]
[1776593847830,43.03,75047.42,9.3,-0.48578,0.00014,26.6923]
[1776593852865,43.03,75043.43,9.3,-0.48633,0.00014,26.68898]
[1776593857900,43.02,75042.26,9.3,-0.48649,0.00014,26.68894]
[1776593863942,43.02,75043.5,9.3,-0.48632,0.00014,26.68898]
[1776593868976,43.02,75044.59,9.3,-0.48617,0.00014,26.68902]
[1776593874012,43.02,75045.48,9.3,-0.48605,0.00014,26.68905]
[1776593880054,43.02,75043.04,9.3,-0.48638,0.00014,26.68897]
[1776593885089,43.02,75041.41,9.3,-0.48661,0.00014,26.6889]
[1776593890124,43.01,75035.99,9.3,-0.48736,0.00014,26.68861]
[1776593897173,43.01,75033.89,9.3,-0.48765,0.00014,26.68847]
[1776593901872,43.01,75036.19,9.3,-0.48733,0.00014,26.68862]
[1776593906236,43.01,75041.85,9.3,-0.48655,0.00014,26.68892]
[1776593911271,43.01,75037.14,9.3,-0.4872,0.00014,26.68549]
[1776593916306,43.01,75036.78,9.3,-0.48725,0.00014,26.68547]
[1776593918320,43.0,75042.31,9.3,-0.48649,0.00014,26.68575]
[1776593923355,43.0,75039.48,9.3,-0.48688,0.00014,26.68562]
[1776593928618,43.0,75035.9,9.3,-0.48737,0.00014,26.68542]
[1776593931411,43.0,75042.0,9.3,-0.48653,0.00014,26.68574]
[1776593937454,43.0,75040.74,9.3,-0.4867,0.00014,26.68568]
[1776593945440,43.0,75040.83,9.3,-0.48669,0.00014,26.68568]
[1776593950545,43.0,75051.3,9.3,-0.48524,0.00014,26.68599]
[1776593955580,43.0,75048.37,9.3,-0.48565,0.00014,26.68594]
[1776593960615,42.99,75045.82,9.3,-0.486,0.00014,26.68587]
[1776593965649,42.99,75039.56,9.3,-0.48687,0.00014,26.68562]
[1776593970685,42.99,75039.48,9.3,-0.48688,0.00014,26.68562]
[1776593977047,42.99,75039.48,9.3,-0.48688,0.00014,26.68562]
[1776593982772,42.99,75039.27,9.3,-0.48691,0.00014,26.68242]
[1776593987807,42.99,75040.62,9.3,-0.48672,0.00014,26.68248]
[1776593992842,42.99,75041.51,9.3,-0.4866,0.00014,26.68252]
[1776593998248,42.99,75044.16,9.3,-0.48623,0.00014,26.68263]
[1776593998487,42.99,75044.16,9.3,-0.48623,0.00014,26.68263]
[1776594003919,42.98,75048.73,9.3,-0.4856,0.00014,26.68276]
[1776594012982,42.98,75048.77,9.3,-0.48559,0.00014,26.68276]
[1776594019024,42.97,75048.71,9.3,-0.4856,0.00014,26.68276]
[1776594024058,42.97,75048.12,9.3,-0.48568,0.00014,26.68275]
[1776594029094,42.96,75048.22,9.3,-0.48567,0.00014,26.68275]
[1776594030464,42.96,75048.22,9.3,-0.48567,0.00014,26.68275]
[1776594030859,42.96,75048.49,9.3,-0.48563,0.00014,26.68275]
[1776594030871,42.96,75048.49,9.3,-0.48563,0.00014,26.68275]
[1776594033274,42.96,75045.1,9.3,-0.4861,0.00014,26.67947]
[1776594033296,42.96,75046.36,9.3,-0.48593,0.00014,26.67951]
[1776594037403,42.96,75048.96,9.3,-0.48557,0.00014,26.67957]
[1776594042185,42.96,75054.82,9.3,-0.48475,0.00014,26.67963]
[1776594047220,42.96,75054.72,9.3,-0.48477,0.00014,26.67963]
[1776594052254,42.96,75055.48,9.3,-0.48466,0.00014,26.67963]
[1776594057290,42.96,75059.66,9.3,-0.48408,0.00014,26.6796]
[1776594058830,42.96,75059.59,9.3,-0.48409,0.00014,26.6796]
[1776594060311,42.96,75059.74,9.3,-0.48407,0.00014,26.6796]
[1776594062170,42.96,75060.13,9.3,-0.48402,0.00014,26.67959]
[1776594062205,42.96,75060.13,9.3,-0.48402,0.00014,26.67959]
[1776594064339,42.96,75069.1,9.3,-0.48277,0.00014,26.67931]
[1776594067360,42.96,75075.26,9.3,-0.48192,0.00014,26.67897]
[1776594072423,42.96,75076.0,9.3,-0.48182,0.00014,26.67892]
[1776594078437,42.95,75082.62,9.3,-0.4809,0.00014,26.6784]
[1776594083472,42.95,75083.71,9.3,-0.48075,0.00014,26.6783]
[1776594084374,42.95,75083.71,9.3,-0.48075,0.00014,26.6783]
[1776594084446,42.95,75083.71,9.3,-0.48075,0.00014,26.6783]
[1776594089196,42.94,75085.84,9.3,-0.48045,0.00014,26.6781]
[1776594091990,42.94,75085.32,9.3,-0.48052,0.00014,26.67495]
[1776594092672,42.94,75085.32,9.3,-0.48052,0.00014,26.67495]
[1776594093820,42.94,75087.84,9.3,-0.48017,0.00014,26.6747]
[1776594099584,42.93,75092.27,9.3,-0.47956,0.00014,26.67419]
[1776594103297,42.93,75093.27,9.3,-0.47942,0.00014,26.67407]
[1776594103311,42.93,75093.27,9.3,-0.47942,0.00014,26.67407]
[1776594103419,42.93,75093.27,9.3,-0.47942,0.00014,26.67407]
[1776594106175,42.93,75098.87,9.3,-0.47864,0.00014,26.67333]
[1776594106220,42.93,75098.87,9.3,-0.47864,0.00014,26.67333]
[1776594107636,42.93,75100.18,9.3,-0.47846,0.00014,26.67314]
[1776594109654,42.93,75109.37,9.3,-0.47719,0.00014,26.67166]
[1776594114327,42.93,75112.86,9.3,-0.47671,0.00014,26.67102]
[1776594115434,42.93,75112.68,9.3,-0.47673,0.00014,26.67106]
[1776594116162,42.93,75113.91,9.3,-0.47656,0.00014,26.67082]
[1776594118796,42.93,75114.25,9.3,-0.47651,0.00014,26.67076]
[1776594119372,42.93,75113.35,9.3,-0.47664,0.00014,26.67093]
[1776594120481,42.93,75112.59,9.3,-0.47674,0.00014,26.67107]
[1776594125768,42.93,75110.78,9.3,-0.47699,0.00014,26.67141]
[1776594128747,42.93,75112.31,9.3,-0.47678,0.00014,26.67113]
[1776594133825,42.93,75116.7,9.3,-0.47617,0.00014,26.67028]
[1776594138860,42.93,75116.27,9.3,-0.47623,0.00014,26.67037]
[1776594139832,42.93,75116.27,9.3,-0.47623,0.00014,26.67037]
[1776594144904,42.93,75119.43,9.3,-0.4758,0.00014,26.66973]
[1776594149942,42.93,75116.93,9.3,-0.47614,0.00014,26.67024]
[1776594154977,42.93,75118.26,9.3,-0.47596,0.00014,26.66678]
[1776594160012,42.93,75118.05,9.3,-0.47599,0.00014,26.66682]
[1776594160855,42.93,75118.05,9.3,-0.47599,0.00014,26.66682]
[1776594166054,42.93,75119.04,9.3,-0.47585,0.00014,26.66662]
[1776594171089,42.94,75119.03,9.3,-0.47585,0.00014,26.66662]
[1776594176124,42.93,75119.53,9.3,-0.47578,0.00014,26.66651]
[1776594181639,42.93,75119.53,9.3,-0.47578,0.00014,26.66651]
[1776594190222,42.93,75116.38,9.3,-0.47622,0.00014,26.66715]
[1776594192036,42.93,75115.85,9.3,-0.47629,0.00014,26.66726]
[1776594194612,42.93,75111.26,9.3,-0.47693,0.00014,26.66813]
[1776594194618,42.93,75111.26,9.3,-0.47693,0.00014,26.66813]
[1776594194641,42.93,75111.26,9.3,-0.47693,0.00014,26.66813]
[1776594195683,42.94,75098.84,9.3,-0.47865,0.00014,26.67014]
[1776594196123,42.94,75098.84,9.3,-0.47865,0.00014,26.67014]
[1776594196264,42.94,75092.55,9.3,-0.47952,0.00014,26.67096]
[1776594197126,42.94,75092.55,9.3,-0.47952,0.00014,26.67096]
[1776594197271,42.94,75088.09,9.3,-0.48014,0.00014,26.67147]
[1776594202306,42.94,75088.23,9.3,-0.48012,0.00014,26.67146]
[1776594205797,42.94,75087.9,9.3,-0.48017,0.00014,26.6715]
[1776594211369,42.94,75088.43,9.3,-0.48009,0.00014,26.66824]
[1776594213223,42.94,75088.53,9.3,-0.48008,0.00014,26.66823]
[1776594213425,42.94,75088.53,9.3,-0.48008,0.00014,26.66823]
[1776594214390,42.94,75098.91,9.3,-0.47864,0.00014,26.66694]
[1776594219918,42.94,75100.65,9.3,-0.4784,0.00014,26.66668]
[1776594223795,42.94,75100.3,9.3,-0.47845,0.00014,26.66673]
[1776594230501,42.94,75101.9,9.3,-0.47822,0.00014,26.6665]
[1776594236544,42.94,75102.98,9.3,-0.47807,0.00014,26.66633]
[1776594237349,42.94,75102.98,9.3,-0.47807,0.00014,26.66633]
[1776594242586,42.94,75099.16,9.3,-0.4786,0.00014,26.6669]
[1776594248628,42.94,75099.06,9.3,-0.47862,0.00014,26.66691]
[1776594253662,42.94,75098.99,9.3,-0.47863,0.00014,26.66692]
[1776594258633,42.94,75094.39,9.3,-0.47926,0.00014,26.66754]
[1776594265267,42.94,75091.76,9.3,-0.47963,0.00014,26.66787]
[1776594274811,42.94,75092.42,9.3,-0.47954,0.00014,26.66459]
[1776594279750,42.94,75091.79,9.3,-0.47963,0.00014,26.66467]
[1776594284882,42.94,75088.57,9.3,-0.48007,0.00014,26.66504]
[1776594289918,42.95,75088.57,9.3,-0.48007,0.00014,26.66504]
[1776594295993,42.95,75086.5,9.3,-0.48036,0.00014,26.66525]
[1776594302002,42.95,75083.63,9.3,-0.48076,0.00014,26.66553]
[1776594305286,42.95,75084.52,9.3,-0.48063,0.00014,26.66545]
[1776594306268,42.95,75084.52,9.3,-0.48063,0.00014,26.66545]
[1776594312074,42.96,75088.01,9.3,-0.48015,0.00014,26.6651]
[1776594320131,42.96,75087.61,9.3,-0.48021,0.00014,26.66514]
[1776594323712,42.96,75087.87,9.3,-0.48017,0.00014,26.66512]
[1776594323816,42.96,75087.87,9.3,-0.48017,0.00014,26.66512]
[1776594324795,42.96,75088.29,9.3,-0.48011,0.00014,26.66507]
[1776594324864,42.96,75088.29,9.3,-0.48011,0.00014,26.66507]
[1776594324896,42.96,75094.64,9.3,-0.47923,0.00014,26.66432]
[1776594325174,42.96,75102.28,9.3,-0.47817,0.00014,26.66325]
[1776594327159,42.96,75106.76,9.3,-0.47755,0.00014,26.66254]
[1776594328056,42.96,75104.78,9.3,-0.47783,0.00014,26.66286]
[1776594333230,42.96,75103.18,9.3,-0.47805,0.00014,26.65992]
[1776594335189,42.96,75103.77,9.3,-0.47797,0.00014,26.65983]
[1776594335196,42.96,75103.77,9.3,-0.47797,0.00014,26.65983]
[1776594339745,42.96,75108.77,9.3,-0.47727,0.00014,26.659]
[1776594345314,42.96,75106.82,9.3,-0.47754,0.00014,26.65933]
[1776594350370,42.96,75111.79,9.3,-0.47686,0.00014,26.65846]
[1776594355405,42.96,75114.13,9.3,-0.47653,0.00014,26.65803]
[1776594360209,42.97,75114.1,9.3,-0.47654,0.00014,26.65803]
[1776594360432,42.97,75114.1,9.3,-0.47654,0.00014,26.65803]
[1776594360787,42.97,75114.1,9.3,-0.47654,0.00014,26.65803]
[1776594362872,42.97,75114.62,9.3,-0.47647,0.00014,26.65793]
[1776594372068,42.97,75111.54,9.3,-0.47689,0.00014,26.65851]
[1776594372405,42.97,75111.54,9.3,-0.47689,0.00014,26.65851]
[1776594373531,42.97,75100.92,9.3,-0.47836,0.00014,26.66027]
[1776594382086,42.97,75101.92,9.3,-0.47822,0.00014,26.66012]
[1776594382089,42.97,75101.92,9.3,-0.47822,0.00014,26.66012]
[1776594384361,42.97,75101.6,9.3,-0.47827,0.00014,26.66016]
[1776594384377,42.97,75101.6,9.3,-0.47827,0.00014,26.66016]
[1776594389648,42.97,75095.59,9.3,-0.4791,0.00014,26.66101]
[1776594394684,42.97,75095.63,9.3,-0.4791,0.00014,26.65781]
[1776594395738,42.97,75095.63,9.3,-0.4791,0.00014,26.65781]
[1776594396372,42.97,75095.63,9.3,-0.4791,0.00014,26.65781]
[1776594401733,42.97,75090.1,9.3,-0.47986,0.00014,26.65849]
[1776594406767,42.98,75090.42,9.3,-0.47982,0.00014,26.65845]
[1776594411803,42.98,75093.43,9.3,-0.4794,0.00014,26.65809]
[1776594414493,42.98,75095.16,9.3,-0.47916,0.00014,26.65787]
[1776594414517,42.98,75095.16,9.3,-0.47916,0.00014,26.65787]
[1776594420866,42.98,75097.46,9.3,-0.47884,0.00014,26.65757]
[1776594421703,42.98,75097.46,9.3,-0.47884,0.00014,26.65757]
[1776594427915,42.98,75093.14,9.3,-0.47944,0.00014,26.65813]
[1776594435971,42.98,75093.24,9.3,-0.47943,0.00014,26.65812]
[1776594442013,42.98,75095.62,9.3,-0.4791,0.00014,26.65781]
[1776594445674,42.98,75095.76,9.3,-0.47908,0.00014,26.65779]
[1776594451076,42.98,75091.23,9.3,-0.4797,0.00014,26.65516]
[1776594453894,42.98,75091.27,9.3,-0.4797,0.00014,26.65516]
[1776594461147,42.97,75094.58,9.3,-0.47924,0.00014,26.65475]
[1776594464809,42.97,75094.58,9.3,-0.47924,0.00014,26.65475]
[1776594471216,42.97,75096.01,9.3,-0.47904,0.00014,26.65456]
[1776594476251,42.97,75095.8,9.3,-0.47907,0.00014,26.65459]
[1776594481289,42.97,75095.8,9.3,-0.47907,0.00014,26.65459]
[1776594487536,42.97,75095.73,9.3,-0.47908,0.00014,26.6546]
[1776594493362,42.97,75095.1,9.3,-0.47917,0.00014,26.65468]
[1776594495099,42.97,75095.3,9.3,-0.47914,0.00014,26.65465]
[1776594499330,42.97,75092.92,9.3,-0.47947,0.00014,26.65495]
[1776594499337,42.97,75092.92,9.3,-0.47947,0.00014,26.65495]
[1776594499431,42.97,75092.92,9.3,-0.47947,0.00014,26.65495]
[1776594500065,42.97,75092.92,9.3,-0.47947,0.00014,26.65495]
[1776594500178,42.97,75092.92,9.3,-0.47947,0.00014,26.65495]
[1776594500426,42.97,75111.36,9.3,-0.47691,0.00014,26.65215]
[1776594501432,42.97,75111.89,9.3,-0.47684,0.00014,26.65205]
[1776594502903,42.97,75111.89,9.3,-0.47684,0.00014,26.65205]
[1776594504188,42.97,75112.08,9.3,-0.47681,0.00014,26.65202]
[1776594504354,42.97,75112.08,9.3,-0.47681,0.00014,26.65202]
[1776594504450,42.97,75112.08,9.3,-0.47681,0.00014,26.65202]
[1776594505009,42.97,75112.08,9.3,-0.47681,0.00014,26.65202]
[1776594505071,42.97,75132.86,9.3,-0.47394,0.00014,26.64749]
[1776594505462,42.97,75150.87,9.3,-0.47145,0.00014,26.64245]
[1776594506381,42.97,75150.87,9.3,-0.47145,0.00014,26.64245]
[1776594506385,42.97,75150.87,9.3,-0.47145,0.00014,26.64245]
[1776594506818,42.97,75150.87,9.3,-0.47145,0.00014,26.64245]
[1776594506886,42.97,75151.72,9.3,-0.47133,0.00014,26.64219]
[1776594507360,42.97,75151.72,9.3,-0.47133,0.00014,26.64219]
[1776594509766,42.97,75145.39,9.3,-0.4722,0.00014,26.6441]
[1776594510503,42.97,75146.01,9.3,-0.47212,0.00014,26.64392]
[1776594510509,42.97,75146.01,9.3,-0.47212,0.00014,26.64392]
[1776594510652,42.97,75146.01,9.3,-0.47212,0.00014,26.64392]
[1776594511152,42.97,75142.21,9.3,-0.47264,0.00014,26.64181]
[1776594511505,42.97,75127.69,9.3,-0.47465,0.00014,26.64555]
[1776594513164,42.97,75127.69,9.3,-0.47465,0.00014,26.64555]
[1776594513206,42.97,75125.81,9.3,-0.47491,0.00014,26.64599]
[1776594517235,42.97,75123.13,9.3,-0.47528,0.00014,26.64659]
[1776594523382,42.97,75122.45,9.3,-0.47538,0.00014,26.64674]
[1776594525441,42.97,75122.46,9.3,-0.47538,0.00014,26.64673]
[1776594530644,42.97,75125.78,9.3,-0.47492,0.00014,26.646]
[1776594533679,42.97,75125.95,9.3,-0.47489,0.00014,26.64596]
[1776594535940,42.97,75126.5,9.3,-0.47482,0.00014,26.64584]
[1776594536205,42.97,75126.5,9.3,-0.47482,0.00014,26.64584]
[1776594536686,42.98,75117.66,9.3,-0.47604,0.00014,26.64775]
[1776594541721,42.98,75114.12,9.3,-0.47653,0.00014,26.64844]
[1776594544745,42.98,75120.92,9.3,-0.47559,0.00014,26.64708]
[1776594549780,42.98,75119.89,9.3,-0.47573,0.00014,26.64729]
[1776594554815,42.98,75116.17,9.3,-0.47625,0.00014,26.64805]
[1776594558090,42.98,75117.12,9.3,-0.47612,0.00014,26.64786]
[1776594563878,42.97,75119.32,9.3,-0.47581,0.00014,26.64741]
[1776594568912,42.97,75114.24,9.3,-0.47652,0.00014,26.64842]
[1776594578982,42.97,75115.96,9.3,-0.47628,0.00014,26.64488]
[1776594587038,42.97,75115.75,9.3,-0.4763,0.00014,26.64492]
[1776594594088,42.97,75117.76,9.3,-0.47603,0.00014,26.64452]
[1776594600131,42.96,75117.52,9.3,-0.47606,0.00014,26.64457]
[1776594607180,42.96,75114.99,9.3,-0.47641,0.00014,26.64507]
[1776594611698,42.96,75117.26,9.3,-0.47609,0.00014,26.64462]
[1776594611708,42.96,75117.26,9.3,-0.47609,0.00014,26.64462]
[1776594612215,42.96,75124.53,9.3,-0.47509,0.00014,26.64307]
[1776594618257,42.97,75127.07,9.3,-0.47474,0.00014,26.6425]
[1776594619264,42.97,75120.54,9.3,-0.47564,0.00014,26.64395]
[1776594620146,42.97,75120.54,9.3,-0.47564,0.00014,26.64395]
[1776594625306,42.97,75113.7,9.3,-0.47659,0.00014,26.64532]
[1776594630341,42.97,75113.59,9.3,-0.4766,0.00014,26.64534]
[1776594635013,42.97,75117.73,9.3,-0.47603,0.00014,26.64133]
[1776594640412,42.98,75124.52,9.3,-0.47509,0.00014,26.63989]
[1776594645244,42.98,75126.27,9.3,-0.47485,0.00014,26.63949]
[1776594645273,42.98,75126.27,9.3,-0.47485,0.00014,26.63949]
[1776594645295,42.98,75127.79,9.3,-0.47464,0.00014,26.63914]
[1776594650482,42.97,75131.87,9.3,-0.47407,0.00014,26.63815]
[1776594652364,42.97,75131.98,9.3,-0.47406,0.00014,26.63812]
[1776594652496,42.97,75130.77,9.3,-0.47422,0.00014,26.63842]
[1776594653412,42.97,75130.77,9.3,-0.47422,0.00014,26.63842]
[1776594653503,42.97,75123.28,9.3,-0.47526,0.00014,26.64016]
[1776594660551,42.98,75123.84,9.3,-0.47519,0.00014,26.64004]
[1776594661528,42.98,75123.84,9.3,-0.47519,0.00014,26.64004]
[1776594663573,42.98,75123.84,9.3,-0.47519,0.00014,26.64004]
[1776594665003,42.98,75124.42,9.3,-0.47511,0.00014,26.63991]
[1776594665038,42.98,75125.01,9.3,-0.47502,0.00014,26.63978]
[1776594667602,42.98,75132.22,9.3,-0.47403,0.00014,26.63807]
[1776594669761,42.98,75130.59,9.3,-0.47425,0.00014,26.63847]
[1776594673258,42.98,75130.57,9.3,-0.47425,0.00014,26.63847]
[1776594673350,42.98,75132.48,9.3,-0.47399,0.00014,26.638]
[1776594678679,42.98,75129.05,9.3,-0.47446,0.00014,26.63884]
[1776594684392,42.98,75128.81,9.3,-0.4745,0.00014,26.6389]
[1776594684721,42.98,75129.49,9.3,-0.4744,0.00014,26.63874]
[1776594690708,42.98,75129.55,9.3,-0.4744,0.00014,26.63872]
[1776594690768,42.98,75129.55,9.3,-0.4744,0.00014,26.63872]
[1776594690805,42.98,75129.55,9.3,-0.4744,0.00014,26.63872]
[1776594691385,42.98,75129.96,9.3,-0.47434,0.00014,26.63542]
[1776594691853,42.98,75129.96,9.3,-0.47434,0.00014,26.63542]
[1776594692059,42.98,75115.41,9.3,-0.47635,0.00014,26.6386]
[1776594692436,42.98,75115.41,9.3,-0.47635,0.00014,26.6386]
[1776594698821,42.98,75116.78,9.3,-0.47616,0.00014,26.63833]
[1776594700204,42.98,75116.78,9.3,-0.47616,0.00014,26.63833]
[1776594700688,42.98,75118.29,9.3,-0.47595,0.00014,26.63802]
[1776594704382,42.98,75117.43,9.3,-0.47607,0.00014,26.6382]
[1776594713926,42.97,75115.51,9.3,-0.47634,0.00014,26.63858]
[1776594719969,42.97,75116.14,9.3,-0.47625,0.00014,26.63845]
[1776594725007,42.97,75118.0,9.3,-0.47599,0.00014,26.63808]
[1776594730039,42.97,75118.19,9.3,-0.47597,0.00014,26.63804]
[1776594737087,42.97,75118.33,9.3,-0.47595,0.00014,26.63801]
[1776594737452,42.97,75118.33,9.3,-0.47595,0.00014,26.63801]
[1776594744137,42.96,75118.54,9.3,-0.47592,0.00014,26.63796]
[1776594749172,42.96,75118.61,9.3,-0.4759,0.00014,26.63794]
[1776594755214,42.96,75119.26,9.3,-0.47581,0.00014,26.63461]
[1776594756263,42.96,75119.26,9.3,-0.47581,0.00014,26.63461]
[1776594762263,42.95,75119.22,9.3,-0.47582,0.00014,26.63461]
[1776594767299,42.95,75120.93,9.3,-0.47558,0.00014,26.63425]
[1776594772334,42.94,75112.71,9.3,-0.47672,0.00014,26.63589]
[1776594778376,42.94,75110.58,9.3,-0.47701,0.00014,26.63628]
[1776594784417,42.94,75110.58,9.3,-0.47701,0.00014,26.63628]
[1776594793481,42.93,75110.93,9.3,-0.47696,0.00014,26.63621]
[1776594799632,42.93,75111.28,9.3,-0.47691,0.00014,26.63614]
[1776594805565,42.92,75108.85,9.3,-0.47725,0.00014,26.63657]
[1776594810600,42.92,75121.94,9.3,-0.47543,0.00014,26.63401]
[1776594816079,42.92,75124.61,9.3,-0.47506,0.00014,26.63021]
[1776594816133,42.92,75124.61,9.3,-0.47506,0.00014,26.63021]
[1776594816374,42.92,75124.68,9.3,-0.47505,0.00014,26.6302]
[1776594816830,42.92,75124.68,9.3,-0.47505,0.00014,26.6302]
[1776594816863,42.92,75124.68,9.3,-0.47505,0.00014,26.6302]
[1776594816923,42.92,75129.82,9.3,-0.47434,0.00014,26.62899]
[1776594817651,42.92,75120.31,9.3,-0.47566,0.00014,26.63115]
[1776594822685,42.92,75120.0,9.3,-0.4757,0.00014,26.63122]
[1776594824197,42.92,75120.0,9.3,-0.4757,0.00014,26.63122]
[1776594825707,42.92,75127.72,9.3,-0.47463,0.00014,26.6295]
[1776594830741,42.93,75126.82,9.3,-0.47476,0.00014,26.62971]
[1776594832269,42.93,75126.82,9.3,-0.47476,0.00014,26.62971]
[1776594832429,42.93,75126.82,9.3,-0.47476,0.00014,26.62971]
[1776594832502,42.93,75127.01,9.3,-0.47473,0.00014,26.62967]
[1776594834355,42.93,75128.31,9.3,-0.47455,0.00014,26.62936]
[1776594834493,42.93,75128.31,9.3,-0.47455,0.00014,26.62936]
[1776594834439,42.93,75128.83,9.3,-0.47448,0.00014,26.62924]
[1776594839805,42.93,75128.48,9.3,-0.47453,0.00014,26.62933]
[1776594844840,42.93,75124.25,9.3,-0.47511,0.00014,26.63031]
[1776594849875,42.94,75124.57,9.3,-0.47507,0.00014,26.63024]
[1776594854910,42.94,75124.89,9.3,-0.47503,0.00014,26.63017]
[1776594859944,42.94,75124.03,9.3,-0.47515,0.00014,26.63036]
[1776594864980,42.94,75125.82,9.3,-0.4749,0.00014,26.62996]
[1776594867067,42.95,75125.71,9.3,-0.47492,0.00014,26.62999]
[1776594867168,42.95,75125.71,9.3,-0.47492,0.00014,26.62999]
[1776594867753,42.95,75125.71,9.3,-0.47492,0.00014,26.62999]
[1776594868001,42.95,75126.71,9.3,-0.47478,0.00014,26.62976]
[1776594870194,42.95,75125.46,9.3,-0.47495,0.00014,26.63005]
[1776594870294,42.95,75126.96,9.3,-0.47474,0.00014,26.6297]
[1776594876245,42.95,75127.38,9.3,-0.47468,0.00014,26.6264]
[1776594876291,42.95,75127.42,9.3,-0.47468,0.00014,26.6264]
[1776594879243,42.95,75125.68,9.3,-0.47492,0.00014,26.6268]
[1776594879251,42.95,75126.23,9.3,-0.47484,0.00014,26.62667]
[1776594886129,42.96,75127.36,9.3,-0.47469,0.00014,26.62642]
[1776594889869,42.96,75129.96,9.3,-0.47433,0.00014,26.6258]
[1776594890157,42.96,75131.41,9.3,-0.47413,0.00014,26.62544]
[1776594894200,42.96,75131.29,9.3,-0.47414,0.00014,26.62548]
[1776594894301,42.96,75131.25,9.3,-0.47415,0.00014,26.62549]
[1776594901234,42.96,75129.6,9.3,-0.47438,0.00014,26.62589]
[1776594908285,42.96,75128.59,9.3,-0.47452,0.00014,26.62613]
[1776594910678,42.96,75128.77,9.3,-0.47449,0.00014,26.62608]
[1776594910683,42.96,75128.77,9.3,-0.47449,0.00014,26.62608]
[1776594911306,42.96,75128.48,9.3,-0.47453,0.00014,26.62615]
[1776594916341,42.96,75129.31,9.3,-0.47442,0.00014,26.62596]
[1776594920653,42.96,75129.87,9.3,-0.47434,0.00014,26.62582]
[1776594921376,42.96,75128.76,9.3,-0.47449,0.00014,26.62609]
[1776594927417,42.96,75129.38,9.3,-0.47441,0.00014,26.62594]
[1776594930186,42.96,75129.35,9.3,-0.47441,0.00014,26.62595]
[1776594930439,42.96,75125.36,9.3,-0.47497,0.00014,26.62688]
[1776594932453,42.96,75119.55,9.3,-0.47577,0.00014,26.62495]
[1776594940509,42.96,75117.69,9.3,-0.47603,0.00014,26.62533]
[1776594945544,42.96,75117.55,9.3,-0.47605,0.00014,26.62536]
[1776594953600,42.95,75117.69,9.3,-0.47603,0.00014,26.62532]
[1776594958635,42.95,75118.28,9.3,-0.47594,0.00014,26.6252]
[1776594964679,42.95,75118.19,9.3,-0.47596,0.00014,26.62522]
[1776594971113,42.94,75117.85,9.3,-0.476,0.00014,26.62528]
[1776594971180,42.94,75117.85,9.3,-0.476,0.00014,26.62528]
[1776594973742,42.94,75110.96,9.3,-0.47696,0.00014,26.62661]
[1776594985829,42.95,75111.29,9.3,-0.47691,0.00014,26.62655]
[1776594992878,42.95,75111.5,9.3,-0.47688,0.00014,26.62331]
[1776594999926,42.95,75109.0,9.3,-0.47723,0.00014,26.62376]
[1776595006976,42.95,75106.8,9.3,-0.47754,0.00014,26.62414]
[1776595009539,42.95,75106.63,9.3,-0.47756,0.00014,26.62417]
[1776595015034,42.95,75108.34,9.3,-0.47732,0.00014,26.62388]
[1776595020069,42.96,75104.77,9.3,-0.47782,0.00014,26.62448]
[1776595025104,42.96,75104.62,9.3,-0.47784,0.00014,26.6245]
[1776595030139,42.96,75104.61,9.3,-0.47784,0.00014,26.6245]
[1776595035174,42.96,75103.85,9.3,-0.47795,0.00014,26.62463]
[1776595040210,42.96,75103.19,9.3,-0.47804,0.00014,26.62473]
[1776595046215,42.96,75102.88,9.3,-0.47808,0.00014,26.62478]
[1776595052294,42.96,75104.74,9.3,-0.47782,0.00014,26.62128]
[1776595058336,42.96,75105.82,9.3,-0.47767,0.00014,26.62111]
[1776595063372,42.96,75106.88,9.3,-0.47753,0.00014,26.62093]
[1776595068407,42.96,75107.1,9.3,-0.47749,0.00014,26.62089]
[1776595074449,42.96,75106.83,9.3,-0.47753,0.00014,26.62094]
[1776595080490,42.96,75106.03,9.3,-0.47764,0.00014,26.62107]
[1776595086533,42.96,75106.41,9.3,-0.47759,0.00014,26.62101]
[1776595093815,42.96,75108.35,9.3,-0.47732,0.00014,26.62068]
[1776595096124,42.96,75110.79,9.3,-0.47698,0.00014,26.62025]
[1776595098128,42.96,75116.96,9.3,-0.47613,0.00014,26.61907]
[1776595103652,42.96,75116.89,9.3,-0.47614,0.00014,26.61909]
[1776595110701,42.95,75118.0,9.3,-0.47598,0.00014,26.61886]
[1776595115735,42.95,75119.47,9.3,-0.47578,0.00014,26.61535]
[1776595120771,42.95,75119.12,9.3,-0.47582,0.00014,26.61542]
[1776595128827,42.95,75119.23,9.3,-0.47581,0.00014,26.61539]
[1776595131834,42.94,75119.87,9.3,-0.47572,0.00014,26.61526]
[1776595131857,42.94,75119.88,9.3,-0.47572,0.00014,26.61526]
[1776595136893,42.94,75121.86,9.3,-0.47544,0.00014,26.61483]
[1776595140582,42.94,75121.86,9.3,-0.47544,0.00014,26.61483]
[1776595140641,42.94,75121.85,9.3,-0.47544,0.00014,26.61483]
[1776595144953,42.93,75113.72,9.3,-0.47657,0.00014,26.61649]
[1776595149984,42.93,75109.0,9.3,-0.47723,0.00014,26.61735]
[1776595151761,42.93,75109.0,9.3,-0.47723,0.00014,26.61735]
[1776595157033,42.93,75106.49,9.3,-0.47757,0.00014,26.61778]
[1776595162068,42.93,75106.3,9.3,-0.4776,0.00014,26.61781]
[1776595167103,42.93,75105.92,9.3,-0.47765,0.00014,26.61787]
[1776595172138,42.93,75105.59,9.3,-0.4777,0.00014,26.61472]
[1776595184224,42.92,75105.75,9.3,-0.47767,0.00014,26.61469]
[1776595189259,42.92,75101.26,9.3,-0.4783,0.00014,26.6154]
[1776595197315,42.92,75101.8,9.3,-0.47822,0.00014,26.61532]
[1776595202350,42.92,75101.84,9.3,-0.47822,0.00014,26.61532]
[1776595207386,42.92,75103.48,9.3,-0.47799,0.00014,26.61506]
[1776595212421,42.92,75103.83,9.3,-0.47794,0.00014,26.615]
[1776595217456,42.92,75100.14,9.3,-0.47845,0.00014,26.61557]
[1776595220944,42.92,75099.3,9.3,-0.47857,0.00014,26.61569]
[1776595230549,42.92,75096.22,9.3,-0.479,0.00014,26.61612]
[1776595233747,42.92,75095.73,9.3,-0.47907,0.00014,26.61299]
[1776595237276,42.92,75089.56,9.3,-0.47992,0.00014,26.61374]
[1776595237585,42.92,75089.56,9.3,-0.47992,0.00014,26.61374]
[1776595237587,42.92,75089.56,9.3,-0.47992,0.00014,26.61374]
[1776595238605,42.92,75096.62,9.3,-0.47894,0.00014,26.61287]
[1776595243640,42.92,75093.89,9.3,-0.47932,0.00014,26.61322]
[1776595249725,42.92,75092.32,9.3,-0.47954,0.00014,26.61342]
[1776595249992,42.92,75092.32,9.3,-0.47954,0.00014,26.61342]
[1776595255767,42.93,75091.55,9.3,-0.47965,0.00014,26.61351]
[1776595260802,42.93,75091.63,9.3,-0.47964,0.00014,26.6135]
[1776595265837,42.93,75089.84,9.3,-0.47988,0.00014,26.61372]
[1776595270872,42.93,75085.91,9.3,-0.48043,0.00014,26.61414]
[1776595276914,42.94,75087.81,9.3,-0.48017,0.00014,26.61394]
[1776595281949,42.94,75087.78,9.3,-0.48017,0.00014,26.61395]
[1776595286984,42.95,75087.5,9.3,-0.48021,0.00014,26.61398]
[1776595289783,42.95,75087.5,9.3,-0.48021,0.00014,26.61398]
[1776595297055,42.95,75087.03,9.3,-0.48028,0.00014,26.61083]
[1776595305110,42.95,75087.31,9.3,-0.48024,0.00014,26.6108]
[1776595310145,42.96,75086.96,9.3,-0.48029,0.00014,26.61084]
[1776595318201,42.95,75087.68,9.3,-0.48019,0.00014,26.61076]
[1776595321790,42.96,75086.96,9.3,-0.48029,0.00014,26.61084]
[1776595322305,42.96,75086.88,9.3,-0.4803,0.00014,26.61084]
[1776595325251,42.96,75093.07,9.3,-0.47944,0.00014,26.61014]
[1776595330286,42.96,75093.13,9.3,-0.47943,0.00014,26.61013]
[1776595336328,42.96,75093.44,9.3,-0.47939,0.00014,26.6101]
[1776595343376,42.97,75094.71,9.3,-0.47921,0.00014,26.60994]
[1776595348412,42.97,75095.71,9.3,-0.47907,0.00014,26.60981]
[1776595351254,42.97,75095.83,9.3,-0.47906,0.00014,26.60979]
[1776595357106,42.97,75099.6,9.3,-0.47853,0.00014,26.60607]
[1776595357115,42.97,75099.6,9.3,-0.47853,0.00014,26.60607]
[1776595362510,42.97,75104.4,9.3,-0.47787,0.00014,26.60534]
[1776595367544,42.98,75104.57,9.3,-0.47784,0.00014,26.60531]
[1776595372580,42.98,75104.5,9.3,-0.47785,0.00014,26.60532]
[1776595378267,42.98,75103.43,9.3,-0.478,0.00014,26.60549]
[1776595386679,42.98,75103.43,9.3,-0.478,0.00014,26.60549]
[1776595389964,42.98,75103.43,9.3,-0.478,0.00014,26.60549]
[1776595395742,42.98,75105.62,9.3,-0.4777,0.00014,26.60514]
[1776595398902,42.98,75111.77,9.3,-0.47685,0.00014,26.60407]
[1776595399336,42.98,75111.77,9.3,-0.47685,0.00014,26.60407]
[1776595404038,42.98,75116.7,9.3,-0.47616,0.00014,26.60313]
[1776595404067,42.98,75117.28,9.3,-0.47608,0.00014,26.60301]
[1776595405484,42.98,75117.48,9.3,-0.47605,0.00014,26.60297]
[1776595405813,42.98,75117.56,9.3,-0.47604,0.00014,26.60295]
[1776595407941,42.98,75117.5,9.3,-0.47605,0.00014,26.60296]
[1776595408042,42.98,75118.07,9.3,-0.47597,0.00014,26.60285]
[1776595414891,42.98,75119.66,9.3,-0.47575,0.00014,26.59932]
[1776595419926,42.98,75121.15,9.3,-0.47554,0.00014,26.599]
[1776595420973,42.98,75121.15,9.3,-0.47554,0.00014,26.599]
[1776595420997,42.98,75123.98,9.3,-0.47515,0.00014,26.59838]
[1776595426975,42.98,75127.76,9.3,-0.47463,0.00014,26.59752]
[1776595433019,42.98,75128.19,9.3,-0.47457,0.00014,26.59742]
[1776595436532,42.98,75128.19,9.3,-0.47457,0.00014,26.59742]
[1776595441511,42.98,75128.1,9.3,-0.47458,0.00014,26.59743]
[1776595442083,42.98,75125.37,9.3,-0.47496,0.00014,26.59807]
[1776595446788,42.98,75123.48,9.3,-0.47522,0.00014,26.59849]
[1776595453160,42.97,75123.53,9.3,-0.47521,0.00014,26.59848]
[1776595458195,42.97,75125.35,9.3,-0.47496,0.00014,26.59806]
[1776595463229,42.97,75125.94,9.3,-0.47488,0.00014,26.59792]
[1776595468264,42.96,75126.29,9.3,-0.47483,0.00014,26.59784]
[1776595477328,42.96,75126.27,9.3,-0.47483,0.00014,26.59464]
[1776595481405,42.96,75126.09,9.3,-0.47485,0.00014,26.59468]
[1776595481506,42.96,75126.02,9.3,-0.47486,0.00014,26.59469]
[1776595488405,42.95,75121.16,9.3,-0.47554,0.00014,26.59577]
[1776595495453,42.95,75121.4,9.3,-0.4755,0.00014,26.59572]
[1776595496819,42.95,75121.4,9.3,-0.4755,0.00014,26.59572]
[1776595496920,42.95,75121.4,9.3,-0.4755,0.00014,26.59572]
[1776595505524,42.95,75122.27,9.3,-0.47538,0.00014,26.59552]
[1776595514586,42.94,75122.93,9.3,-0.47529,0.00014,26.59537]
[1776595516291,42.94,75122.93,9.3,-0.47529,0.00014,26.59537]
[1776595521635,42.94,75124.35,9.3,-0.47509,0.00014,26.59505]
[1776595526025,42.94,75124.32,9.3,-0.47509,0.00014,26.59506]
[1776595531320,42.93,75129.28,9.3,-0.4744,0.00014,26.5939]
[1776595531707,42.93,75129.47,9.3,-0.47438,0.00014,26.59065]
[1776595532610,42.93,75129.47,9.3,-0.47438,0.00014,26.59065]
[1776595532713,42.93,75128.3,9.3,-0.47454,0.00014,26.59093]
[1776595533721,42.93,75122.51,9.3,-0.47534,0.00014,26.59225]
[1776595539763,42.93,75122.34,9.3,-0.47537,0.00014,26.59229]
[1776595544798,42.93,75122.43,9.3,-0.47535,0.00014,26.59227]
[1776595547908,42.93,75122.34,9.3,-0.47536,0.00014,26.59229]
[1776595547992,42.93,75122.7,9.3,-0.47531,0.00014,26.59221]
[1776595553861,42.92,75124.53,9.3,-0.47506,0.00014,26.59179]
[1776595557956,42.92,75124.64,9.3,-0.47504,0.00014,26.59177]
[1776595558042,42.92,75125.21,9.3,-0.47497,0.00014,26.59164]
[1776595560085,42.92,75125.56,9.3,-0.47492,0.00014,26.59156]
[1776595560167,42.92,75125.59,9.3,-0.47491,0.00014,26.59155]
[1776595560467,42.92,75125.59,9.3,-0.47491,0.00014,26.59155]
[1776595565945,42.92,75122.21,9.3,-0.47538,0.00014,26.59231]
[1776595571112,42.92,75122.21,9.3,-0.47538,0.00014,26.59231]
[1776595577022,42.91,75120.72,9.3,-0.47559,0.00014,26.59262]
[1776595585079,42.91,75121.47,9.3,-0.47548,0.00014,26.59246]
[1776595586482,42.91,75122.54,9.3,-0.47533,0.00014,26.59223]
[1776595586901,42.91,75122.54,9.3,-0.47533,0.00014,26.59223]
[1776595586946,42.91,75122.54,9.3,-0.47533,0.00014,26.59223]
[1776595587142,42.91,75097.75,9.3,-0.47878,0.00014,26.59669]
[1776595588100,42.91,75097.72,9.3,-0.47878,0.00014,26.59669]
[1776595588483,42.91,75097.72,9.3,-0.47878,0.00014,26.59669]
[1776595594142,42.91,75099.34,9.3,-0.47856,0.00014,26.59326]
[1776595600353,42.91,75099.45,9.3,-0.47854,0.00014,26.59324]
[1776595600355,42.91,75099.45,9.3,-0.47854,0.00014,26.59324]
[1776595608239,42.91,75098.44,9.3,-0.47868,0.00014,26.59339]
[1776595612827,42.91,75099.9,9.3,-0.47848,0.00014,26.59318]
[1776595612832,42.91,75099.9,9.3,-0.47848,0.00014,26.59318]
[1776595618310,42.91,75101.94,9.3,-0.4782,0.00014,26.59287]
[1776595620744,42.91,75099.36,9.3,-0.47856,0.00014,26.59326]
[1776595620749,42.91,75099.36,9.3,-0.47856,0.00014,26.59326]
[1776595623346,42.91,75089.58,9.3,-0.47992,0.00014,26.59452]
[1776595628754,42.91,75088.72,9.3,-0.48003,0.00014,26.59462]
[1776595630223,42.92,75088.44,9.3,-0.48007,0.00014,26.59465]
[1776595630511,42.92,75087.87,9.3,-0.48015,0.00014,26.59471]
[1776595636437,42.91,75086.95,9.3,-0.48028,0.00014,26.59481]
[1776595637608,42.91,75086.95,9.3,-0.48028,0.00014,26.59481]
[1776595638482,42.91,75086.95,9.3,-0.48028,0.00014,26.59481]
[1776595644493,42.91,75093.14,9.3,-0.47942,0.00014,26.59409]
[1776595649463,42.9,75092.88,9.3,-0.47946,0.00014,26.59413]
[1776595650445,42.9,75093.49,9.3,-0.47937,0.00014,26.59405]
[1776595655571,42.9,75096.71,9.3,-0.47892,0.00014,26.59042]
[1776595660606,42.9,75097.37,9.3,-0.47883,0.00014,26.59033]
[1776595661674,42.9,75097.37,9.3,-0.47883,0.00014,26.59033]
[1776595665641,42.9,75103.39,9.3,-0.47799,0.00014,26.58943]
[1776595666420,42.9,75103.39,9.3,-0.47799,0.00014,26.58943]
[1776595672690,42.9,75103.65,9.3,-0.47796,0.00014,26.58939]
[1776595679739,42.9,75103.26,9.3,-0.47801,0.00014,26.58946]
[1776595684775,42.9,75105.3,9.3,-0.47773,0.00014,26.58913]
[1776595686400,42.9,75105.3,9.3,-0.47773,0.00014,26.58913]
[1776595689526,42.91,75105.26,9.3,-0.47773,0.00014,26.58914]
[1776595689528,42.91,75105.26,9.3,-0.47773,0.00014,26.58914]
[1776595693299,42.91,75107.14,9.3,-0.47747,0.00014,26.58882]
[1776595698874,42.91,75109.97,9.3,-0.47708,0.00014,26.58833]
[1776595703909,42.91,75109.84,9.3,-0.4771,0.00014,26.58835]
[1776595705331,42.91,75109.84,9.3,-0.4771,0.00014,26.58835]
[1776595705378,42.91,75109.84,9.3,-0.4771,0.00014,26.58835]
[1776595705460,42.91,75109.84,9.3,-0.4771,0.00014,26.58835]
[1776595705923,42.91,75111.84,9.3,-0.47682,0.00014,26.58799]
[1776595707352,42.91,75111.84,9.3,-0.47682,0.00014,26.58799]
[1776595712972,42.91,75112.28,9.3,-0.47676,0.00014,26.5847]
[1776595718007,42.91,75112.42,9.3,-0.47674,0.00014,26.58467]
[1776595724050,42.91,75112.47,9.3,-0.47673,0.00014,26.58467]
[1776595726021,42.91,75112.67,9.3,-0.4767,0.00014,26.58463]
[1776595726033,42.91,75112.67,9.3,-0.4767,0.00014,26.58463]
[1776595726122,42.91,75112.83,9.3,-0.47668,0.00014,26.5846]
[1776595728078,42.91,75118.73,9.3,-0.47586,0.00014,26.58343]
[1776595730200,42.91,75119.4,9.3,-0.47577,0.00014,26.58329]
[1776595731580,42.91,75121.03,9.3,-0.47554,0.00014,26.58294]
[1776595732106,42.91,75120.86,9.3,-0.47556,0.00014,26.58298]
[1776595737140,42.91,75121.55,9.3,-0.47547,0.00014,26.58283]
[1776595738850,42.91,75121.55,9.3,-0.47547,0.00014,26.58283]
[1776595739154,42.91,75121.21,9.3,-0.47552,0.00014,26.5829]
[1776595744190,42.91,75120.59,9.3,-0.4756,0.00014,26.58303]
[1776595749827,42.91,75119.48,9.3,-0.47575,0.00014,26.58326]
[1776595750232,42.91,75121.35,9.3,-0.47549,0.00014,26.58286]
[1776595754232,42.9,75124.71,9.3,-0.47503,0.00014,26.58212]
[1776595754260,42.9,75126.04,9.3,-0.47484,0.00014,26.58181]
[1776595756129,42.9,75127.41,9.3,-0.47465,0.00014,26.58149]
[1776595756546,42.9,75129.0,9.3,-0.47443,0.00014,26.58111]
[1776595757281,42.9,75141.09,9.3,-0.47275,0.00014,26.57795]
[1776595762316,42.9,75145.42,9.3,-0.47215,0.00014,26.5767]
[1776595765891,42.89,75149.38,9.3,-0.4716,0.00014,26.57551]
[1776595766517,42.89,75149.38,9.3,-0.4716,0.00014,26.57551]
[1776595768836,42.89,75150.33,9.3,-0.47146,0.00014,26.57521]
[1776595771290,42.89,75151.81,9.3,-0.47126,0.00014,26.57474]
[1776595777420,42.88,75151.53,9.3,-0.47129,0.00014,26.57161]
[1776595782455,42.88,75152.64,9.3,-0.47114,0.00014,26.57125]
[1776595787491,42.87,75152.74,9.3,-0.47112,0.00014,26.57122]
[1776595791077,42.87,75154.7,9.3,-0.47085,0.00014,26.57058]
[1776595796554,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595801549,42.87,75155.62,9.3,-0.47072,0.00014,26.57027]
[1776595801589,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595801923,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595801957,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595801957,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595802234,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595802344,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595802499,42.87,75155.1,9.3,-0.47079,0.00014,26.57044]
[1776595802780,42.87,75155.74,9.3,-0.4707,0.00014,26.57023]
[1776595803116,42.87,75178.0,9.3,-0.46761,0.00014,26.56211]
[1776595804085,42.87,75177.11,9.3,-0.46773,0.00014,26.56247]
[1776595804707,42.87,75177.11,9.3,-0.46773,0.00014,26.56247]
[1776595806722,42.87,75169.98,9.3,-0.46872,0.00014,26.56522]
[1776595813524,42.87,75168.07,9.3,-0.46899,0.00014,26.56594]
[1776595816966,42.87,75168.2,9.3,-0.46897,0.00014,26.56589]
[1776595822764,42.87,75173.86,9.3,-0.46819,0.00014,26.56375]
[1776595829018,42.87,75178.49,9.3,-0.46754,0.00014,26.56192]
[1776595838585,42.87,75178.34,9.3,-0.46756,0.00014,26.55878]
[1776595838780,42.87,75178.31,9.3,-0.46757,0.00014,26.55879]
[1776595838783,42.87,75178.31,9.3,-0.46757,0.00014,26.55879]
[1776595839044,42.87,75178.31,9.3,-0.46757,0.00014,26.55879]
[1776595839119,42.87,75181.36,9.3,-0.46714,0.00014,26.55755]
[1776595840895,42.87,75187.36,9.3,-0.46631,0.00014,26.55502]
[1776595845662,42.87,75190.61,9.3,-0.46586,0.00014,26.55361]
[1776595845697,42.87,75190.61,9.3,-0.46586,0.00014,26.55361]
[1776595845930,42.87,75193.97,9.3,-0.46539,0.00014,26.5521]
[1776595850965,42.85,75198.5,9.3,-0.46475,0.00014,26.54996]
[1776595852610,42.84,75198.21,9.3,-0.46479,0.00014,26.55008]
[1776595853384,42.84,75198.21,9.3,-0.46479,0.00014,26.55008]
[1776595853489,42.84,75198.21,9.3,-0.46479,0.00014,26.55008]
[1776595853883,42.84,75198.15,9.3,-0.4648,0.00014,26.55011]
[1776595853905,42.84,75198.15,9.3,-0.4648,0.00014,26.55011]
[1776595853970,42.84,75198.15,9.3,-0.4648,0.00014,26.55011]
[1776595854498,42.84,75208.8,9.3,-0.46332,0.00014,26.54494]
[1776595854779,42.84,75208.8,9.3,-0.46332,0.00014,26.54494]
[1776595854925,42.84,75208.8,9.3,-0.46332,0.00014,26.54494]
[1776595854993,42.84,75215.17,9.3,-0.46244,0.00014,26.54169]
[1776595859179,42.82,75218.01,9.3,-0.46203,0.00014,26.54012]
[1776595859185,42.82,75218.01,9.3,-0.46203,0.00014,26.54012]
[1776595860522,42.8,75219.11,9.3,-0.46187,0.00014,26.53947]
[1776595864335,42.77,75218.31,9.3,-0.46196,0.00014,26.5398]
[1776595866370,42.75,75220.6,9.3,-0.46163,0.00014,26.5385]
[1776595866722,42.73,75219.92,9.3,-0.46172,0.00014,26.5388]
[1776595866808,42.73,75219.92,9.3,-0.46172,0.00014,26.5388]
[1776595870227,42.7,75226.29,9.3,-0.46082,0.00014,26.53519]
[1776595870657,42.7,75226.29,9.3,-0.46082,0.00014,26.53519]
[1776595870997,42.7,75226.29,9.3,-0.46082,0.00014,26.53519]
[1776595871037,42.7,75226.29,9.3,-0.46082,0.00014,26.53519]
[1776595876141,42.67,75232.89,9.3,-0.45988,0.00014,26.5313]
[1776595877138,42.67,75232.89,9.3,-0.45988,0.00014,26.5313]
[1776595877900,42.67,75235.12,9.3,-0.45957,0.00014,26.52997]
[1776595881217,42.66,75234.55,9.3,-0.45964,0.00014,26.53028]
[1776595881897,42.66,75234.55,9.3,-0.45964,0.00014,26.53026]
[1776595885614,42.66,75234.8,9.3,-0.45961,0.00014,26.53011]
[1776595886100,42.65,75235.14,9.3,-0.45956,0.00014,26.5299]
[1776595891246,42.65,75241.78,9.3,-0.45863,0.00014,26.52266]
[1776595897288,42.65,75239.45,9.3,-0.45895,0.00014,26.52408]
[1776595902322,42.65,75240.57,9.3,-0.4588,0.00014,26.5234]
[1776595907357,42.65,75240.41,9.3,-0.45882,0.00014,26.5235]
[1776595912392,42.65,75240.72,9.3,-0.45877,0.00014,26.52331]
[1776595917428,42.65,75242.57,9.3,-0.45852,0.00014,26.52217]
[1776595922463,42.65,75242.71,9.3,-0.4585,0.00014,26.52208]
[1776595923463,42.65,75242.71,9.3,-0.4585,0.00014,26.52208]
[1776595927498,42.65,75236.16,9.3,-0.45941,0.00014,26.52605]
[1776595927876,42.65,75236.16,9.3,-0.45941,0.00014,26.52605]
[1776595933540,42.65,75238.18,9.3,-0.45913,0.00014,26.52483]
[1776595935709,42.65,75236.06,9.3,-0.45942,0.00014,26.5261]
[1776595937275,42.65,75232.38,9.3,-0.45993,0.00014,26.52827]
[1776595937280,42.65,75232.38,9.3,-0.45993,0.00014,26.52827]
[1776595942603,42.64,75228.45,9.3,-0.46048,0.00014,26.53053]
[1776595948645,42.64,75228.53,9.3,-0.46047,0.00014,26.53047]
[1776595953680,42.64,75226.12,9.3,-0.4608,0.00014,26.52861]
[1776595956701,42.63,75220.26,9.3,-0.46161,0.00014,26.53185]
[1776595961736,42.63,75220.26,9.3,-0.46161,0.00014,26.53184]
[1776595963750,42.63,75214.1,9.3,-0.46247,0.00014,26.53513]
[1776595965103,42.63,75214.1,9.3,-0.46247,0.00014,26.53513]
[1776595965859,42.63,75212.72,9.3,-0.46266,0.00014,26.53585]
[1776595967782,42.63,75204.6,9.3,-0.46379,0.00014,26.53996]
[1776595973716,42.63,75203.2,9.3,-0.46399,0.00014,26.54065]
[1776595981883,42.62,75203.17,9.3,-0.46399,0.00014,26.54066]
[1776595986920,42.62,75203.7,9.3,-0.46392,0.00014,26.5404]
[1776595990948,42.62,75210.45,9.3,-0.46298,0.00014,26.53701]
[1776595995983,42.62,75214.48,9.3,-0.46241,0.00014,26.53491]
[1776595998941,42.62,75217.48,9.3,-0.46199,0.00014,26.53331]
[1776596001784,42.62,75220.36,9.3,-0.46159,0.00014,26.53175]
[1776596007455,42.62,75223.19,9.3,-0.4612,0.00014,26.53018]
[1776596013102,42.61,75222.52,9.3,-0.46128,0.00014,26.52732]
[1776596017601,42.61,75222.24,9.3,-0.46132,0.00014,26.52747]
[1776596021741,42.61,75222.22,9.3,-0.46133,0.00014,26.52748]
[1776596022165,42.61,75215.46,9.3,-0.46227,0.00014,26.53114]
[1776596028207,42.61,75214.98,9.3,-0.46233,0.00014,26.53139]
[1776596030220,42.61,75220.63,9.3,-0.46155,0.00014,26.52835]
[1776596035256,42.61,75223.39,9.3,-0.46116,0.00014,26.52683]
[1776596035800,42.61,75223.39,9.3,-0.46116,0.00014,26.52683]
[1776596037149,42.61,75223.34,9.3,-0.46117,0.00014,26.52685]
[1776596037161,42.61,75223.34,9.3,-0.46117,0.00014,26.52685]
[1776596037204,42.61,75223.34,9.3,-0.46117,0.00014,26.52685]
[1776596039284,42.61,75230.71,9.3,-0.46014,0.00014,26.52266]
[1776596039852,42.61,75230.71,9.3,-0.46014,0.00014,26.52266]
[1776596039953,42.61,75230.71,9.3,-0.46014,0.00014,26.52266]
[1776596039960,42.61,75230.71,9.3,-0.46014,0.00014,26.52266]
[1776596040291,42.61,75221.97,9.3,-0.46136,0.00014,26.5276]
[1776596045326,42.61,75221.27,9.3,-0.46145,0.00014,26.52798]
[1776596046482,42.61,75221.27,9.3,-0.46145,0.00014,26.52798]
[1776596049043,42.61,75222.18,9.3,-0.46133,0.00014,26.52748]
[1776596049085,42.61,75222.18,9.3,-0.46133,0.00014,26.52748]
[1776596051368,42.6,75233.85,9.3,-0.4597,0.00014,26.52081]
[1776596056403,42.6,75232.03,9.3,-0.45995,0.00014,26.52187]
[1776596061205,42.6,75229.25,9.3,-0.46034,0.00014,26.52347]
[1776596067479,42.59,75225.89,9.3,-0.4608,0.00014,26.52536]
[1776596071400,42.59,75225.89,9.3,-0.4608,0.00014,26.52536]
[1776596071973,42.59,75225.21,9.3,-0.46089,0.00014,26.52252]
[1776596074529,42.59,75215.46,9.3,-0.46225,0.00014,26.52784]
[1776596079563,42.59,75212.25,9.3,-0.4627,0.00014,26.52953]
[1776596084598,42.59,75217.45,9.3,-0.46197,0.00014,26.52677]
[1776596089634,42.58,75217.13,9.3,-0.46202,0.00014,26.52694]
[1776596094670,42.58,75222.87,9.3,-0.46122,0.00014,26.5238]
[1776596095237,42.58,75222.87,9.3,-0.46122,0.00014,26.5238]
[1776596096833,42.58,75224.67,9.3,-0.46096,0.00014,26.52279]
[1776596097961,42.58,75227.64,9.3,-0.46055,0.00014,26.5211]
[1776596097964,42.58,75227.64,9.3,-0.46055,0.00014,26.5211]
[1776596100587,42.58,75230.32,9.3,-0.46017,0.00014,26.51956]
[1776596104497,42.58,75227.27,9.3,-0.4606,0.00014,26.5213]
[1776596109775,42.57,75232.21,9.3,-0.45991,0.00014,26.51843]
[1776596114810,42.57,75232.14,9.3,-0.45992,0.00014,26.51847]
[1776596119845,42.57,75232.84,9.3,-0.45982,0.00014,26.51805]
[1776596120954,42.57,75232.07,9.3,-0.45992,0.00014,26.5185]
[1776596126894,42.57,75230.37,9.3,-0.46016,0.00014,26.51948]
[1776596131929,42.56,75230.56,9.3,-0.46013,0.00014,26.51613]
[1776596139985,42.56,75230.57,9.3,-0.46012,0.00014,26.51612]
[1776596145023,42.56,75231.29,9.3,-0.46002,0.00014,26.51569]
[1776596147237,42.56,75231.53,9.3,-0.45999,0.00014,26.51555]
[1776596153079,42.56,75228.43,9.3,-0.46042,0.00014,26.51733]
[1776596156361,42.55,75228.36,9.3,-0.46043,0.00014,26.51737]
[1776596161017,42.55,75229.03,9.3,-0.46033,0.00014,26.51698]
[1776596167184,42.55,75234.08,9.3,-0.45963,0.00014,26.51402]
[1776596172219,42.55,75234.88,9.3,-0.45952,0.00014,26.51354]
[1776596174583,42.55,75235.76,9.3,-0.45939,0.00014,26.51301]
[1776596174595,42.55,75235.76,9.3,-0.45939,0.00014,26.51301]
[1776596175531,42.55,75236.41,9.3,-0.4593,0.00014,26.51262]
[1776596177749,42.55,75237.7,9.3,-0.45912,0.00014,26.51184]
[1776596177796,42.55,75238.95,9.3,-0.45895,0.00014,26.51109]
[1776596181851,42.55,75241.79,9.3,-0.45855,0.00014,26.50934]
[1776596185424,42.54,75245.93,9.3,-0.45797,0.00014,26.50673]
[1776596185431,42.54,75245.93,9.3,-0.45797,0.00014,26.50673]
[1776596188586,42.54,75241.65,9.3,-0.45857,0.00014,26.5094]
[1776596191090,42.54,75243.2,9.3,-0.45835,0.00014,26.50842]
[1776596191137,42.54,75243.2,9.3,-0.45835,0.00014,26.50842]
[1776596197394,42.53,75242.86,9.3,-0.45839,0.00014,26.50538]
[1776596202090,42.53,75243.26,9.3,-0.45833,0.00014,26.50511]
[1776596206677,42.52,75243.88,9.3,-0.45824,0.00014,26.5047]
[1776596213506,42.51,75240.69,9.3,-0.45868,0.00014,26.50665]
[1776596217488,42.51,75242.06,9.3,-0.45849,0.00014,26.50579]
[1776596223577,42.5,75242.11,9.3,-0.45848,0.00014,26.50572]
[1776596228612,42.5,75244.48,9.3,-0.45814,0.00014,26.50422]
[1776596233647,42.49,75245.1,9.3,-0.45805,0.00014,26.50381]
[1776596235509,42.49,75245.1,9.3,-0.45805,0.00014,26.50381]
[1776596235551,42.49,75245.1,9.3,-0.45805,0.00014,26.50381]
[1776596235661,42.49,75247.69,9.3,-0.45769,0.00014,26.50215]
[1776596240696,42.48,75251.89,9.3,-0.45709,0.00014,26.49939]
[1776596243716,42.48,75258.13,9.3,-0.45622,0.00014,26.49522]
[1776596247687,42.47,75258.41,9.3,-0.45618,0.00014,26.49501]
[1776596252110,42.47,75267.36,9.3,-0.45492,0.00014,26.48558]
[1776596259061,42.46,75268.36,9.3,-0.45477,0.00014,26.48484]
[1776596264650,42.45,75268.98,9.3,-0.45468,0.00014,26.48435]
[1776596269898,42.44,75269.75,9.3,-0.45457,0.00014,26.48376]
[1776596270371,42.44,75269.75,9.3,-0.45457,0.00014,26.48376]
[1776596273927,42.44,75262.99,9.3,-0.45551,0.00014,26.48849]
[1776596279970,42.43,75262.7,9.3,-0.45555,0.00014,26.48865]
[1776596280674,42.43,75262.7,9.3,-0.45555,0.00014,26.48865]
[1776596281344,42.43,75262.25,9.3,-0.45561,0.00014,26.48895]
[1776596287020,42.42,75259.34,9.3,-0.45601,0.00014,26.4909]
[1776596292055,42.41,75260.16,9.3,-0.45589,0.00014,26.4903]
[1776596297091,42.41,75260.44,9.3,-0.45584,0.00014,26.49007]
[1776596303133,42.4,75260.2,9.3,-0.45587,0.00014,26.49019]
[1776596308168,42.39,75260.29,9.3,-0.45585,0.00014,26.4901]
[1776596313204,42.38,75260.66,9.3,-0.45579,0.00014,26.48658]
[1776596318240,42.38,75260.68,9.3,-0.45579,0.00014,26.48654]
[1776596323275,42.37,75260.96,9.3,-0.45574,0.00014,26.48631]
[1776596327003,42.37,75260.96,9.3,-0.45574,0.00014,26.48631]
[1776596336366,42.35,75265.59,9.3,-0.45508,0.00014,26.48301]
[1776596341402,42.35,75266.63,9.3,-0.45494,0.00014,26.48224]
[1776596346437,42.34,75265.45,9.3,-0.4551,0.00014,26.48305]
[1776596351472,42.34,75259.04,9.3,-0.45599,0.00014,26.48746]
[1776596354872,42.34,75258.63,9.3,-0.45605,0.00014,26.48774]
[1776596361052,42.33,75258.49,9.3,-0.45606,0.00014,26.48779]
[1776596367057,42.32,75258.09,9.3,-0.45611,0.00014,26.48804]
[1776596368611,42.32,75258.63,9.3,-0.45603,0.00014,26.48763]
[1776596374435,42.31,75258.25,9.3,-0.45608,0.00014,26.48462]
[1776596375757,42.31,75258.25,9.3,-0.45608,0.00014,26.48462]
[1776596381522,42.3,75258.15,9.3,-0.45609,0.00014,26.48465]
[1776596386718,42.29,75258.22,9.3,-0.45607,0.00014,26.48455]
[1776596391753,42.28,75256.83,9.3,-0.45626,0.00014,26.48546]
[1776596397996,42.27,75257.24,9.3,-0.4562,0.00014,26.48514]
[1776596403837,42.26,75258.01,9.3,-0.45608,0.00014,26.48456]
[1776596409272,42.26,75258.56,9.3,-0.456,0.00014,26.48416]
[1776596409279,42.26,75258.56,9.3,-0.456,0.00014,26.48416]
[1776596412480,42.25,75253.59,9.3,-0.45669,0.00014,26.4875]
[1776596412899,42.25,75252.79,9.3,-0.45681,0.00014,26.48802]
[1776596417211,42.25,75252.79,9.3,-0.4568,0.00014,26.48801]
[1776596417299,42.25,75252.79,9.3,-0.4568,0.00014,26.48801]
[1776596417552,42.25,75252.79,9.3,-0.4568,0.00014,26.48801]
[1776596417935,42.24,75254.47,9.3,-0.45656,0.00014,26.48687]
[1776596419620,42.24,75254.81,9.3,-0.45652,0.00014,26.48663]
[1776596419949,42.24,75254.35,9.3,-0.45658,0.00014,26.48694]
[1776596421107,42.24,75254.35,9.3,-0.45658,0.00014,26.48694]
[1776596424447,42.24,75254.11,9.3,-0.45661,0.00014,26.48707]
[1776596424984,42.23,75255.08,9.3,-0.45647,0.00014,26.48641]
[1776596425675,42.23,75255.08,9.3,-0.45647,0.00014,26.48641]
[1776596425991,42.23,75261.44,9.3,-0.45558,0.00014,26.48205]
[1776596431026,42.23,75264.18,9.3,-0.45519,0.00014,26.47688]
[1776596431203,42.23,75264.18,9.3,-0.45519,0.00014,26.47688]
[1776596433577,42.23,75264.75,9.3,-0.4551,0.00014,26.47646]
[1776596439082,42.22,75266.26,9.3,-0.45489,0.00014,26.47536]
[1776596444215,42.22,75266.86,9.3,-0.4548,0.00014,26.47491]
[1776596447988,42.21,75267.02,9.3,-0.45478,0.00014,26.47479]
[1776596453180,42.21,75269.96,9.3,-0.45436,0.00014,26.47265]
[1776596458215,42.21,75277.28,9.3,-0.45333,0.00014,26.46724]
[1776596463250,42.21,75274.6,9.3,-0.45371,0.00014,26.46924]
[1776596468285,42.21,75275.32,9.3,-0.45361,0.00014,26.46872]
[1776596471779,42.21,75277.34,9.3,-0.45333,0.00014,26.46722]
[1776596477517,42.21,75278.19,9.3,-0.45321,0.00014,26.4666]
[1776596483514,42.22,75278.09,9.3,-0.45322,0.00014,26.46668]
[1776596489517,42.22,75278.99,9.3,-0.4531,0.00014,26.46602]
[1776596495474,42.22,75276.6,9.3,-0.45343,0.00014,26.4646]
[1776596500510,42.22,75276.7,9.3,-0.45342,0.00014,26.46453]
[1776596505545,42.22,75276.23,9.3,-0.45349,0.00014,26.46489]
[1776596510580,42.22,75276.38,9.3,-0.45347,0.00014,26.46479]
[1776596515615,42.23,75275.43,9.3,-0.4536,0.00014,26.4655]
[1776596520651,42.23,75275.87,9.3,-0.45354,0.00014,26.46518]
[1776596525686,42.23,75275.79,9.3,-0.45355,0.00014,26.46524]
[1776596530720,42.23,75276.2,9.3,-0.45349,0.00014,26.46495]
[1776596535756,42.23,75276.37,9.3,-0.45347,0.00014,26.46482]
[1776596540791,42.23,75276.45,9.3,-0.45346,0.00014,26.46477]
[1776596545826,42.23,75276.23,9.3,-0.45349,0.00014,26.46494]
[1776596550697,42.23,75270.94,9.3,-0.45424,0.00014,26.46884]
[1776596554130,42.23,75271.02,9.3,-0.45422,0.00014,26.46555]
[1776596559924,42.23,75270.8,9.3,-0.45425,0.00014,26.46569]
[1776596562719,42.23,75270.9,9.3,-0.45423,0.00014,26.46562]
[1776596562728,42.23,75270.9,9.3,-0.45423,0.00014,26.46562]
[1776596562945,42.23,75265.95,9.3,-0.45493,0.00014,26.46917]
[1776596567980,42.23,75263.42,9.3,-0.45528,0.00014,26.47095]
[1776596568412,42.23,75263.42,9.3,-0.45528,0.00014,26.47095]
[1776596568438,42.23,75263.42,9.3,-0.45528,0.00014,26.47095]
[1776596568987,42.23,75262.94,9.3,-0.45535,0.00014,26.47128]
[1776596571306,42.22,75257.65,9.3,-0.45609,0.00014,26.47494]
[1776596573041,42.22,75257.65,9.3,-0.45609,0.00014,26.47494]
[1776596573063,42.22,75257.15,9.3,-0.45616,0.00014,26.47528]
[1776596579243,42.23,75256.68,9.3,-0.45623,0.00014,26.47562]
[1776596585100,42.22,75256.64,9.3,-0.45624,0.00014,26.47563]
[1776596586206,42.22,75256.64,9.3,-0.45624,0.00014,26.47563]
[1776596590544,42.23,75256.81,9.3,-0.45621,0.00014,26.47552]
[1776596590551,42.23,75256.81,9.3,-0.45621,0.00014,26.47552]
[1776596591142,42.23,75256.47,9.3,-0.45626,0.00014,26.47576]
[1776596593771,42.23,75255.91,9.3,-0.45634,0.00014,26.47615]
[1776596594163,42.23,75256.05,9.3,-0.45632,0.00014,26.47606]
[1776596601211,42.23,75256.23,9.3,-0.4563,0.00014,26.47594]
[1776596609268,42.23,75255.87,9.3,-0.45635,0.00014,26.47619]
[1776596611652,42.23,75255.9,9.3,-0.45634,0.00014,26.47294]
[1776596613855,42.23,75256.98,9.3,-0.45619,0.00014,26.4722]
[1776596614303,42.23,75257.68,9.3,-0.45609,0.00014,26.47172]
[1776596621352,42.23,75257.01,9.3,-0.45619,0.00014,26.4722]
[1776596621695,42.23,75257.01,9.3,-0.45619,0.00014,26.4722]
[1776596629408,42.24,75256.46,9.3,-0.45627,0.00014,26.47259]
[1776596634443,42.24,75255.71,9.3,-0.45637,0.00014,26.47311]
[1776596638453,42.24,75255.71,9.3,-0.45637,0.00014,26.47311]
[1776596638548,42.24,75255.71,9.3,-0.45638,0.00014,26.47312]
[1776596640948,42.24,75258.14,9.3,-0.45603,0.00014,26.47147]
[1776596640953,42.24,75258.14,9.3,-0.45603,0.00014,26.47147]
[1776596644083,42.24,75257.84,9.3,-0.45608,0.00014,26.47168]
[1776596644086,42.24,75257.84,9.3,-0.45608,0.00014,26.47168]
[1776596644182,42.24,75258.03,9.3,-0.45605,0.00014,26.47154]
[1776596646004,42.24,75257.89,9.3,-0.45607,0.00014,26.47164]
[1776596651562,42.23,75258.27,9.3,-0.45601,0.00014,26.47133]
[1776596657355,42.23,75258.08,9.3,-0.45603,0.00014,26.47145]
[1776596662639,42.22,75258.57,9.3,-0.45596,0.00014,26.47105]
[1776596669689,42.21,75259.62,9.3,-0.4558,0.00014,26.47028]
[1776596670443,42.21,75259.62,9.3,-0.4558,0.00014,26.47028]
[1776596671693,42.21,75259.62,9.3,-0.4558,0.00014,26.47027]
[1776596676738,42.2,75259.55,9.3,-0.4558,0.00014,26.46706]
[1776596679453,42.2,75259.69,9.3,-0.45578,0.00014,26.46695]
[1776596680927,42.2,75259.69,9.3,-0.45578,0.00014,26.46694]
[1776596687816,42.19,75259.55,9.3,-0.45579,0.00014,26.46699]
[1776596693859,42.18,75259.47,9.3,-0.4558,0.00014,26.46701]
[1776596699900,42.17,75260.01,9.3,-0.45572,0.00014,26.4666]
[1776596703550,42.17,75260.09,9.3,-0.45571,0.00014,26.46653]
[1776596703930,42.17,75260.06,9.3,-0.45571,0.00014,26.46654]
[1776596709646,42.16,75257.51,9.3,-0.45607,0.00014,26.46828]
[1776596710367,42.16,75257.51,9.3,-0.45607,0.00014,26.46828]
[1776596716015,42.16,75255.62,9.3,-0.45633,0.00014,26.46955]
[1776596721051,42.16,75256.14,9.3,-0.45625,0.00014,26.46918]
[1776596723794,42.16,75255.85,9.3,-0.45629,0.00014,26.46937]
[1776596727174,42.15,75255.2,9.3,-0.45639,0.00014,26.46981]
[1776596727263,42.16,75255.25,9.3,-0.45638,0.00014,26.46978]
[1776596734713,42.16,75254.37,9.3,-0.4565,0.00014,26.46716]
[1776596734796,42.16,75254.37,9.3,-0.4565,0.00014,26.46716]
[1776596738686,42.16,75254.37,9.3,-0.4565,0.00014,26.46716]
[1776596739294,42.16,75254.37,9.3,-0.4565,0.00014,26.46716]
[1776596739389,42.16,75254.37,9.3,-0.4565,0.00014,26.46716]
[1776596739491,42.16,75265.23,9.3,-0.45497,0.00014,26.45963]
[1776596740185,42.16,75274.61,9.3,-0.45365,0.00014,26.45281]
[1776596740883,42.16,75274.61,9.3,-0.45365,0.00014,26.45281]
[1776596740889,42.16,75274.61,9.3,-0.45365,0.00014,26.45281]
[1776596740959,42.16,75274.61,9.3,-0.45365,0.00014,26.45281]
[1776596740995,42.16,75274.61,9.3,-0.45365,0.00014,26.45281]
[1776596741018,42.16,75274.61,9.3,-0.45365,0.00014,26.45281]
[1776596743466,42.16,75274.13,9.3,-0.45372,0.00014,26.45317]
[1776596750271,42.15,75270.19,9.3,-0.45427,0.00014,26.45603]
[1776596756297,42.15,75269.18,9.3,-0.45441,0.00014,26.45673]
[1776596761207,42.14,75269.53,9.3,-0.45436,0.00014,26.45646]
[1776596766367,42.14,75269.55,9.3,-0.45435,0.00014,26.45642]
[1776596772409,42.13,75269.47,9.3,-0.45436,0.00014,26.45645]
[1776596777444,42.13,75276.63,9.3,-0.45334,0.00014,26.45114]
[1776596782478,42.13,75269.72,9.3,-0.45432,0.00014,26.45623]
[1776596784218,42.13,75269.54,9.3,-0.45434,0.00014,26.45636]
[1776596795570,42.12,75273.34,9.3,-0.4538,0.00014,26.4503]
[1776596801612,42.12,75275.33,9.3,-0.45351,0.00014,26.44881]
[1776596806647,42.12,75272.36,9.3,-0.45393,0.00014,26.451]
[1776596812689,42.11,75268.6,9.3,-0.45446,0.00014,26.45373]
[1776596817724,42.11,75268.18,9.3,-0.45452,0.00014,26.45402]
[1776596822759,42.11,75268.04,9.3,-0.45453,0.00014,26.45411]
[1776596827794,42.1,75270.5,9.3,-0.45419,0.00014,26.4523]
[1776596828605,42.1,75270.5,9.3,-0.45419,0.00014,26.4523]
[1776596833836,42.1,75269.73,9.3,-0.45429,0.00014,26.45285]
[1776596837549,42.1,75269.75,9.3,-0.45429,0.00014,26.45283]
[1776596837572,42.1,75269.75,9.3,-0.45429,0.00014,26.45283]
[1776596843757,42.1,75266.35,9.3,-0.45476,0.00014,26.45526]
[1776596849953,42.09,75266.32,9.3,-0.45477,0.00014,26.45526]
[1776596857003,42.09,75266.22,9.3,-0.45477,0.00014,26.45208]
[1776596864052,42.08,75266.62,9.3,-0.45471,0.00014,26.45176]
[1776596867570,42.08,75269.87,9.3,-0.45425,0.00014,26.4494]
[1776596873115,42.08,75270.82,9.3,-0.45412,0.00014,26.44868]
[1776596879157,42.07,75269.06,9.3,-0.45436,0.00014,26.44995]
[1776596881303,42.07,75269.06,9.3,-0.45436,0.00014,26.44995]
[1776596887214,42.07,75269.09,9.3,-0.45435,0.00014,26.4499]
[1776596892249,42.06,75269.21,9.3,-0.45433,0.00014,26.44979]
[1776596898292,42.06,75270.57,9.3,-0.45414,0.00014,26.44878]
[1776596903531,42.06,75270.64,9.3,-0.45413,0.00014,26.44871]
[1776596910376,42.05,75270.99,9.3,-0.45408,0.00014,26.44843]
[1776596915506,42.05,75273.37,9.3,-0.45373,0.00014,26.44343]
[1776596921453,42.05,75275.71,9.3,-0.4534,0.00014,26.44166]
[1776596927495,42.05,75278.84,9.3,-0.45296,0.00014,26.43929]
[1776596932530,42.05,75280.45,9.3,-0.45273,0.00014,26.43807]
[1776596933596,42.05,75280.45,9.3,-0.45273,0.00014,26.43807]
[1776596933644,42.05,75280.45,9.3,-0.45273,0.00014,26.43807]
[1776596933798,42.05,75280.45,9.3,-0.45274,0.00014,26.43808]
[1776596933930,42.05,75280.45,9.3,-0.45274,0.00014,26.43808]
[1776596934243,42.05,75280.45,9.3,-0.45274,0.00014,26.43808]
[1776596934372,42.05,75280.45,9.3,-0.45274,0.00014,26.43808]
[1776596934531,42.05,75280.45,9.3,-0.45274,0.00014,26.43808]
[1776596934558,42.05,75296.23,9.3,-0.45051,0.00014,26.42556]
[1776596935303,42.05,75296.23,9.3,-0.45051,0.00014,26.42556]
[1776596935606,42.05,75304.41,9.3,-0.44936,0.00014,26.41874]
[1776596936608,42.05,75304.41,9.3,-0.44936,0.00014,26.41874]
[1776596936645,42.05,75304.41,9.3,-0.44936,0.00014,26.41874]
[1776596936653,42.05,75304.41,9.3,-0.44936,0.00014,26.41874]
[1776596936736,42.05,75304.41,9.3,-0.44936,0.00014,26.41874]
[1776596936668,42.05,75309.97,9.3,-0.44857,0.00014,26.41399]
[1776596937410,42.05,75309.97,9.3,-0.44857,0.00014,26.41399]
[1776596937467,42.05,75309.97,9.3,-0.44857,0.00014,26.41399]
[1776596937664,42.05,75309.97,9.3,-0.44857,0.00014,26.41399]
[1776596937691,42.05,75309.97,9.3,-0.44857,0.00014,26.41399]
[1776596937580,42.06,75332.48,9.3,-0.44541,0.00014,26.39369]
[1776596938274,42.06,75332.48,9.3,-0.44541,0.00014,26.39369]
[1776596938352,42.06,75332.48,9.3,-0.44541,0.00014,26.39369]
[1776596938631,42.06,75332.48,9.3,-0.44541,0.00014,26.39369]
[1776596938654,42.06,75330.18,9.3,-0.44573,0.00014,26.39585]
[1776596938731,42.06,75330.18,9.3,-0.44573,0.00014,26.39585]
[1776596939191,42.06,75330.18,9.3,-0.44573,0.00014,26.39585]
[1776596939603,42.06,75320.7,9.3,-0.44707,0.00014,26.40454]
[1776596940331,42.06,75320.7,9.3,-0.44707,0.00014,26.40454]
[1776596940337,42.06,75320.7,9.3,-0.44707,0.00014,26.40454]
[1776596940610,42.06,75318.71,9.3,-0.44735,0.00014,26.40633]
[1776596941203,42.06,75318.71,9.3,-0.44735,0.00014,26.40633]
[1776596941678,42.06,75318.71,9.3,-0.44735,0.00014,26.40633]
[1776596941654,42.06,75327.94,9.3,-0.44605,0.00014,26.39795]
[1776596942640,42.06,75339.91,9.3,-0.44437,0.00014,26.38666]
[1776596944196,42.06,75341.43,9.3,-0.44415,0.00014,26.3852]
[1776596949139,42.07,75343.51,9.3,-0.44386,0.00014,26.38321]
[1776596952158,42.07,75344.6,9.3,-0.44371,0.00014,26.38217]
[1776596952225,42.07,75344.6,9.3,-0.44371,0.00014,26.38217]
[1776596952460,42.07,75344.6,9.3,-0.44371,0.00014,26.38217]
[1776596953717,42.07,75351.12,9.3,-0.4428,0.00014,26.3757]
[1776596954825,42.07,75351.87,9.3,-0.44269,0.00014,26.37495]
[1776596955358,42.07,75351.87,9.3,-0.44269,0.00014,26.37495]
[1776596955731,42.07,75371.8,9.3,-0.43989,0.00014,26.35431]
[1776596956048,42.07,75371.8,9.3,-0.43989,0.00014,26.35431]
[1776596956232,42.07,75371.8,9.3,-0.43989,0.00014,26.35431]
[1776596956411,42.07,75371.8,9.3,-0.43989,0.00014,26.35431]
[1776596956569,42.07,75371.8,9.3,-0.43989,0.00014,26.35431]
[1776596956738,42.07,75385.5,9.3,-0.43797,0.00014,26.33937]
[1776596956881,42.07,75385.5,9.3,-0.43797,0.00014,26.33937]
[1776596956950,42.07,75385.5,9.3,-0.43797,0.00014,26.33937]
[1776596959946,42.07,75378.06,9.3,-0.43902,0.00014,26.34758]
[1776596960338,42.07,75378.06,9.3,-0.43902,0.00014,26.34758]
[1776596961021,42.07,75380.69,9.3,-0.43865,0.00014,26.34472]
[1776596961437,42.07,75380.69,9.3,-0.43865,0.00014,26.34472]
[1776596961554,42.07,75387.49,9.3,-0.4377,0.00014,26.33719]
[1776596961774,42.07,75387.49,9.3,-0.4377,0.00014,26.33719]
[1776596961787,42.07,75387.49,9.3,-0.4377,0.00014,26.33719]
[1776596962308,42.07,75387.49,9.3,-0.4377,0.00014,26.33719]
[1776596962318,42.07,75387.49,9.3,-0.4377,0.00014,26.33719]
[1776596962352,42.07,75393.89,9.3,-0.4368,0.00014,26.32996]
[1776596964549,42.07,75400.63,9.3,-0.43586,0.00014,26.32223]
[1776596964921,42.07,75400.63,9.3,-0.43586,0.00014,26.32223]
[1776596964924,42.07,75400.63,9.3,-0.43586,0.00014,26.32223]
[1776596964926,42.07,75399.82,9.3,-0.43597,0.00014,26.32317]
[1776596967275,42.07,75402.83,9.3,-0.43555,0.00014,26.31966]
[1776596968320,42.07,75412.98,9.3,-0.43413,0.00014,26.30762]
[1776596968903,42.07,75412.98,9.3,-0.43413,0.00014,26.30762]
[1776596968923,42.07,75412.98,9.3,-0.43413,0.00014,26.30762]
[1776596974219,42.07,75415.04,9.3,-0.43383,0.00014,26.30183]
[1776596974229,42.07,75415.01,9.3,-0.43383,0.00014,26.30186]
[1776596980185,42.07,75415.59,9.3,-0.43376,0.00014,26.30122]
[1776596980206,42.07,75415.59,9.3,-0.43376,0.00014,26.30122]
[1776596980304,42.07,75415.59,9.3,-0.43376,0.00014,26.30123]
[1776596981912,42.08,75409.48,9.3,-0.43462,0.00014,26.3086]
[1776596984290,42.08,75409.07,9.3,-0.43468,0.00014,26.30911]
[1776596984962,42.08,75408.71,9.3,-0.43473,0.00014,26.30955]
[1776596985429,42.08,75408.71,9.3,-0.43473,0.00014,26.30955]
[1776596985781,42.08,75408.71,9.3,-0.43473,0.00014,26.30955]
[1776596985527,42.08,75415.43,9.3,-0.43379,0.00014,26.30152]
[1776596985827,42.08,75415.43,9.3,-0.43379,0.00014,26.30152]
[1776596986634,42.08,75415.43,9.3,-0.43379,0.00014,26.30152]
[1776596986636,42.08,75415.43,9.3,-0.43379,0.00014,26.30152]
[1776596986707,42.08,75415.43,9.3,-0.43379,0.00014,26.30152]
[1776596986735,42.08,75416.94,9.3,-0.43358,0.00014,26.2997]
[1776596986948,42.08,75423.33,9.3,-0.43269,0.00014,26.29187]
[1776596988997,42.08,75423.76,9.3,-0.43263,0.00014,26.29135]
[1776596990807,42.08,75429.71,9.3,-0.4318,0.00014,26.28394]
[1776596991095,42.08,75429.71,9.3,-0.4318,0.00014,26.28394]
[1776596991136,42.08,75429.71,9.3,-0.4318,0.00014,26.28394]
[1776596991747,42.08,75440.93,9.3,-0.43023,0.00014,26.26965]
[1776596991811,42.08,75440.93,9.3,-0.43023,0.00014,26.26965]
[1776596992023,42.08,75440.93,9.3,-0.43023,0.00014,26.26965]
[1776596992066,42.08,75452.76,9.3,-0.42858,0.00014,26.25413]
[1776596992870,42.08,75452.76,9.3,-0.42858,0.00014,26.25413]
[1776596993139,42.08,75452.76,9.3,-0.42858,0.00014,26.25413]
[1776596993185,42.08,75452.76,9.3,-0.42858,0.00014,26.25413]
[1776596993365,42.08,75452.76,9.3,-0.42858,0.00014,26.25413]
[1776596993652,42.08,75452.76,9.3,-0.42858,0.00014,26.25413]
[1776596993754,42.08,75459.98,9.3,-0.42757,0.00014,26.24444]
[1776596993829,42.08,75459.98,9.3,-0.42757,0.00014,26.24444]
[1776596994035,42.08,75459.98,9.3,-0.42757,0.00014,26.24444]
[1776596994529,42.08,75459.98,9.3,-0.42757,0.00014,26.24444]
[1776596994883,42.08,75459.53,9.3,-0.42764,0.00014,26.24506]
[1776596995770,42.08,75459.53,9.3,-0.42764,0.00014,26.24506]
[1776596995784,42.08,75459.53,9.3,-0.42764,0.00014,26.24506]
[1776596995805,42.08,75460.19,9.3,-0.42754,0.00014,26.24417]
[1776596996142,42.08,75460.19,9.3,-0.42754,0.00014,26.24417]
[1776596996169,42.08,75460.19,9.3,-0.42754,0.00014,26.24417]
[1776596996172,42.08,75460.19,9.3,-0.42754,0.00014,26.24417]
[1776596997460,42.08,75463.38,9.3,-0.4271,0.00014,26.23984]
[1776596998257,42.09,75464.31,9.3,-0.42697,0.00014,26.23858]
[1776596999321,42.09,75471.95,9.3,-0.42591,0.00014,26.22805]
[1776597003116,42.09,75472.87,9.3,-0.42579,0.00014,26.22681]
[1776597008807,42.09,75474.45,9.3,-0.42557,0.00014,26.22469]
[1776597008837,42.09,75474.45,9.3,-0.42557,0.00014,26.22469]
[1776597009320,42.09,75474.45,9.3,-0.42557,0.00014,26.22469]
[1776597012586,42.1,75477.37,9.3,-0.42517,0.00014,26.22064]
[1776597012948,42.1,75474.76,9.3,-0.42554,0.00014,26.22433]
[1776597013187,42.1,75474.76,9.3,-0.42554,0.00014,26.22433]
[1776597013767,42.1,75474.76,9.3,-0.42554,0.00014,26.22433]
[1776597018298,42.1,75478.58,9.3,-0.42501,0.00014,26.21903]
[1776597019558,42.1,75480.3,9.3,-0.42477,0.00014,26.21663]
[1776597024667,42.11,75475.73,9.3,-0.42541,0.00014,26.22314]
[1776597029225,42.11,75471.56,9.3,-0.426,0.00014,26.22907]
[1776597029249,42.11,75471.56,9.3,-0.426,0.00014,26.22907]
[1776597029278,42.11,75471.56,9.3,-0.426,0.00014,26.22907]
[1776597034119,42.12,75464.69,9.3,-0.42696,0.00014,26.23539]
[1776597036236,42.12,75462.9,9.3,-0.42721,0.00014,26.23788]
[1776597036580,42.12,75462.9,9.3,-0.42721,0.00014,26.23788]
[1776597036728,42.12,75462.9,9.3,-0.42721,0.00014,26.23788]
[1776597036794,42.12,75455.83,9.3,-0.4282,0.00014,26.24744]
[1776597036931,42.12,75455.83,9.3,-0.4282,0.00014,26.24744]
[1776597037807,42.12,75455.83,9.3,-0.4282,0.00014,26.24744]
[1776597037307,42.12,75438.8,9.3,-0.43057,0.00014,26.26976]
[1776597038462,42.12,75434.63,9.3,-0.43116,0.00014,26.27508]
[1776597038890,42.12,75434.63,9.3,-0.43116,0.00014,26.27508]
[1776597038930,42.12,75434.63,9.3,-0.43116,0.00014,26.27508]
[1776597040040,42.12,75432.33,9.3,-0.43148,0.00014,26.27799]
[1776597040522,42.12,75432.33,9.3,-0.43148,0.00014,26.27799]
[1776597040638,42.12,75432.33,9.3,-0.43148,0.00014,26.27799]
[1776597040677,42.12,75432.33,9.3,-0.43148,0.00014,26.27799]
[1776597040680,42.12,75432.33,9.3,-0.43148,0.00014,26.27799]
[1776597040721,42.13,75427.01,9.3,-0.43222,0.00014,26.28467]
[1776597042344,42.13,75420.08,9.3,-0.43319,0.00014,26.29323]
[1776597043310,42.13,75420.08,9.3,-0.43319,0.00014,26.29323]
[1776597043344,42.13,75420.08,9.3,-0.43319,0.00014,26.29323]
[1776597043510,42.13,75409.3,9.3,-0.4347,0.00014,26.30623]
[1776597045266,42.13,75403.73,9.3,-0.43548,0.00014,26.3128]
[1776597045713,42.13,75403.73,9.3,-0.43548,0.00014,26.3128]
[1776597048945,42.13,75405.47,9.3,-0.43524,0.00014,26.31082]
[1776597049277,42.13,75405.47,9.3,-0.43524,0.00014,26.31082]
[1776597049420,42.13,75405.47,9.3,-0.43524,0.00014,26.31082]
[1776597049915,42.13,75399.77,9.3,-0.43604,0.00014,26.31749]
[1776597050200,42.13,75399.77,9.3,-0.43604,0.00014,26.31749]
[1776597050400,42.13,75391.61,9.3,-0.43718,0.00014,26.32681]
[1776597052328,42.14,75389.43,9.3,-0.43748,0.00014,26.32928]
[1776597052332,42.14,75389.43,9.3,-0.43748,0.00014,26.32928]
[1776597052363,42.14,75389.43,9.3,-0.43748,0.00014,26.32928]
[1776597052600,42.14,75389.43,9.3,-0.43748,0.00014,26.32928]
[1776597052760,42.14,75389.43,9.3,-0.43748,0.00014,26.32928]
[1776597052777,42.14,75381.05,9.3,-0.43866,0.00014,26.33859]
[1776597052904,42.14,75381.05,9.3,-0.43866,0.00014,26.33859]
[1776597053119,42.14,75381.05,9.3,-0.43866,0.00014,26.33859]
[1776597053364,42.14,75381.05,9.3,-0.43866,0.00014,26.33859]
[1776597053424,42.14,75361.4,9.3,-0.44141,0.00014,26.35947]
[1776597054658,42.14,75361.4,9.3,-0.44141,0.00014,26.35947]
[1776597054690,42.14,75361.4,9.3,-0.44141,0.00014,26.35947]
[1776597054791,42.14,75363.55,9.3,-0.44111,0.00014,26.35725]
[1776597057458,42.14,75363.96,9.3,-0.44106,0.00014,26.35683]
[1776597057482,42.14,75363.96,9.3,-0.44106,0.00014,26.35683]
[1776597059053,42.14,75366.48,9.3,-0.4407,0.00014,26.35421]
[1776597059054,42.14,75366.48,9.3,-0.4407,0.00014,26.35421]
[1776597060561,42.14,75366.89,9.3,-0.44065,0.00014,26.35378]
[1776597061907,42.14,75368.12,9.3,-0.44047,0.00014,26.35249]
[1776597067522,42.14,75369.63,9.3,-0.44026,0.00014,26.35091]
[1776597069917,42.14,75372.79,9.3,-0.43982,0.00014,26.34755]
[1776597069942,42.14,75372.79,9.3,-0.43982,0.00014,26.34755]
[1776597072044,42.14,75376.45,9.3,-0.43931,0.00014,26.34363]
[1776597072557,42.14,75382.69,9.3,-0.43843,0.00014,26.33683]
[1776597073429,42.14,75382.69,9.3,-0.43843,0.00014,26.33683]
[1776597073856,42.14,75382.69,9.3,-0.43843,0.00014,26.33683]
[1776597075819,42.14,75383.94,9.3,-0.43826,0.00014,26.33546]
[1776597081620,42.15,75393.84,9.3,-0.43688,0.00014,26.32444]
[1776597082019,42.15,75393.84,9.3,-0.43688,0.00014,26.32444]
[1776597088290,42.15,75400.26,9.3,-0.43599,0.00014,26.31715]
[1776597092187,42.16,75400.71,9.3,-0.43593,0.00014,26.31343]
[1776597097740,42.16,75400.43,9.3,-0.43597,0.00014,26.31383]
[1776597102474,42.17,75401.87,9.3,-0.43578,0.00014,26.31222]
[1776597105834,42.17,75401.78,9.3,-0.43579,0.00014,26.31237]
[1776597105883,42.17,75401.78,9.3,-0.43579,0.00014,26.31237]
[1776597107809,42.17,75388.75,9.3,-0.43762,0.00014,26.32725]
[1776597110783,42.18,75384.62,9.3,-0.4382,0.00014,26.33185]
[1776597111840,42.18,75395.01,9.3,-0.43674,0.00014,26.32022]
[1776597116931,42.18,75395.94,9.3,-0.43662,0.00014,26.31922]
[1776597117913,42.18,75395.94,9.3,-0.43662,0.00014,26.31922]
[1776597118781,42.18,75395.94,9.3,-0.43662,0.00014,26.31922]
[1776597121660,42.18,75392.56,9.3,-0.4371,0.00014,26.32308]
[1776597122974,42.19,75382.45,9.3,-0.43851,0.00014,26.33437]
[1776597128009,42.19,75382.29,9.3,-0.43854,0.00014,26.33458]
[1776597128925,42.19,75382.29,9.3,-0.43854,0.00014,26.33458]
[1776597129518,42.19,75382.29,9.3,-0.43854,0.00014,26.33458]
[1776597134773,42.19,75379.37,9.3,-0.43895,0.00014,26.33779]
[1776597137971,42.19,75379.15,9.3,-0.43898,0.00014,26.33806]
[1776597141468,42.2,75385.18,9.3,-0.43814,0.00014,26.33147]
[1776597141470,42.2,75385.18,9.3,-0.43814,0.00014,26.33147]
[1776597142759,42.2,75385.26,9.3,-0.43813,0.00014,26.3314]
[1776597147348,42.2,75385.36,9.3,-0.43812,0.00014,26.33134]
[1776597151783,42.2,75388.73,9.3,-0.43765,0.00014,26.32763]
[1776597157216,42.21,75382.46,9.3,-0.43853,0.00014,26.33138]
[1776597157987,42.21,75382.46,9.3,-0.43853,0.00014,26.33138]
[1776597162654,42.21,75378.08,9.3,-0.43915,0.00014,26.33618]
[1776597168293,42.22,75380.02,9.3,-0.43888,0.00014,26.33412]
[1776597172908,42.22,75382.91,9.3,-0.43848,0.00014,26.33099]
[1776597173067,42.22,75382.98,9.3,-0.43847,0.00014,26.33092]
[1776597173260,42.22,75382.98,9.3,-0.43847,0.00014,26.33092]
[1776597173327,42.22,75391.38,9.3,-0.4373,0.00014,26.3216]
[1776597178843,42.22,75396.53,9.3,-0.43658,0.00014,26.31581]
[1776597181903,42.23,75396.35,9.3,-0.43661,0.00014,26.31607]
[1776597182391,42.23,75389.77,9.3,-0.43753,0.00014,26.32353]
[1776597187878,42.23,75384.23,9.3,-0.43831,0.00014,26.32971]
[1776597188550,42.24,75382.48,9.3,-0.43856,0.00014,26.33164]
[1776597190028,42.24,75381.57,9.3,-0.43868,0.00014,26.33264]
[1776597193126,42.24,75385.56,9.3,-0.43813,0.00014,26.32828]
[1776597193139,42.24,75385.56,9.3,-0.43813,0.00014,26.32828]
[1776597198503,42.24,75394.85,9.3,-0.43684,0.00014,26.31796]
[1776597203537,42.25,75395.26,9.3,-0.43679,0.00014,26.31755]
[1776597204003,42.25,75395.26,9.3,-0.43679,0.00014,26.31755]
[1776597209579,42.25,75396.07,9.3,-0.43668,0.00014,26.3167]
[1776597212367,42.26,75396.13,9.3,-0.43667,0.00014,26.31341]
[1776597214009,42.26,75391.46,9.3,-0.43732,0.00014,26.31869]
[1776597218643,42.26,75384.24,9.3,-0.43833,0.00014,26.32677]
[1776597222776,42.26,75386.73,9.3,-0.43799,0.00014,26.32404]
[1776597228713,42.27,75393.1,9.3,-0.43711,0.00014,26.31701]
[1776597234754,42.28,75395.72,9.3,-0.43675,0.00014,26.31412]
[1776597239790,42.28,75395.57,9.3,-0.43677,0.00014,26.31435]
[1776597244825,42.29,75395.62,9.3,-0.43677,0.00014,26.31435]
[1776597249860,42.29,75395.59,9.3,-0.43678,0.00014,26.31444]
[1776597255902,42.3,75395.81,9.3,-0.43676,0.00014,26.31426]
[1776597257862,42.3,75396.34,9.3,-0.43669,0.00014,26.31367]
[1776597258033,42.3,75396.34,9.3,-0.43669,0.00014,26.31367]
[1776597259930,42.3,75410.93,9.3,-0.43466,0.00014,26.29681]
[1776597264968,42.31,75413.31,9.3,-0.43433,0.00014,26.29408]
[1776597265875,42.31,75413.31,9.3,-0.43433,0.00014,26.29408]
[1776597265890,42.31,75413.31,9.3,-0.43433,0.00014,26.29408]
[1776597265954,42.31,75413.31,9.3,-0.43433,0.00014,26.29408]
[1776597265996,42.31,75413.31,9.3,-0.43433,0.00014,26.29408]
[1776597266002,42.31,75413.85,9.3,-0.43426,0.00014,26.29346]
[1776597266774,42.31,75413.85,9.3,-0.43426,0.00014,26.29346]
[1776597266982,42.31,75416.04,9.3,-0.43396,0.00014,26.29085]
[1776597268317,42.31,75419.12,9.3,-0.43353,0.00014,26.28715]
[1776597268515,42.31,75419.12,9.3,-0.43353,0.00014,26.28715]
[1776597268996,42.31,75425.41,9.3,-0.43265,0.00014,26.27949]
[1776597273028,42.31,75433.13,9.3,-0.43157,0.00014,26.26664]
[1776597275271,42.31,75438.92,9.3,-0.43077,0.00014,26.25931]
[1776597278005,42.31,75440.63,9.3,-0.43053,0.00014,26.25711]
[1776597278526,42.31,75442.1,9.3,-0.43032,0.00014,26.25522]
[1776597280407,42.31,75442.21,9.3,-0.4303,0.00014,26.25506]
[1776597281092,42.31,75442.21,9.3,-0.4303,0.00014,26.25506]
[1776597282541,42.3,75443.57,9.3,-0.43011,0.00014,26.25331]
[1776597282706,42.3,75443.57,9.3,-0.43011,0.00014,26.25331]
[1776597289199,42.3,75451.02,9.3,-0.42908,0.00014,26.24359]
[1776597294175,42.3,75444.73,9.3,-0.42995,0.00014,26.25173]
[1776597298709,42.3,75446.59,9.3,-0.42969,0.00014,26.24929]
[1776597300256,42.3,75453.91,9.3,-0.42867,0.00014,26.2397]
[1776597302683,42.3,75448.8,9.3,-0.42938,0.00014,26.2464]
[1776597305547,42.29,75449.3,9.3,-0.42931,0.00014,26.24572]
[1776597305621,42.29,75449.3,9.3,-0.42931,0.00014,26.24572]
[1776597312303,42.29,75448.36,9.3,-0.42943,0.00014,26.24689]
[1776597315543,42.29,75446.59,9.3,-0.42968,0.00014,26.24918]
[1776597315836,42.29,75446.59,9.3,-0.42968,0.00014,26.24918]
[1776597315904,42.29,75446.59,9.3,-0.42968,0.00014,26.24918]
[1776597316063,42.29,75446.59,9.3,-0.42968,0.00014,26.24918]
[1776597316296,42.29,75447.18,9.3,-0.42959,0.00014,26.24839]
[1776597316331,42.29,75468.12,9.3,-0.42669,0.00014,26.22048]
[1776597318087,42.29,75468.12,9.3,-0.42669,0.00014,26.22048]
[1776597317338,42.29,75466.81,9.3,-0.42687,0.00014,26.22227]
[1776597319309,42.29,75470.09,9.3,-0.42641,0.00014,26.21779]
[1776597320362,42.29,75472.33,9.3,-0.4261,0.00014,26.21471]
[1776597320768,42.29,75472.33,9.3,-0.4261,0.00014,26.21471]
[1776597320980,42.29,75472.33,9.3,-0.4261,0.00014,26.21471]
[1776597321054,42.29,75472.33,9.3,-0.4261,0.00014,26.21471]
[1776597321082,42.29,75483.99,9.3,-0.42449,0.00014,26.19842]
[1776597321871,42.29,75483.99,9.3,-0.42449,0.00014,26.19842]
[1776597322112,42.29,75489.31,9.3,-0.42375,0.00014,26.19084]
[1776597322208,42.29,75489.31,9.3,-0.42375,0.00014,26.19084]
[1776597322500,42.29,75489.31,9.3,-0.42375,0.00014,26.19084]
[1776597322507,42.29,75489.31,9.3,-0.42375,0.00014,26.19084]
[1776597322597,42.29,75489.61,9.3,-0.42371,0.00014,26.19041]
[1776597324293,42.29,75489.83,9.3,-0.42368,0.00014,26.19012]
[1776597325877,42.29,75493.45,9.3,-0.42318,0.00014,26.1849]
[1776597327252,42.29,75497.45,9.3,-0.42263,0.00014,26.1791]
[1776597327407,42.29,75497.7,9.3,-0.42259,0.00014,26.17874]
[1776597328472,42.29,75497.7,9.3,-0.42259,0.00014,26.17874]
[1776597329348,42.29,75499.7,9.3,-0.42232,0.00014,26.17582]
[1776597329946,42.29,75499.7,9.3,-0.42232,0.00014,26.17582]
[1776597330047,42.29,75502.25,9.3,-0.42196,0.00014,26.17207]
[1776597330926,42.29,75502.25,9.3,-0.42196,0.00014,26.17207]
[1776597330951,42.29,75502.25,9.3,-0.42196,0.00014,26.17207]
[1776597330960,42.29,75502.25,9.3,-0.42196,0.00014,26.17207]
[1776597331049,42.29,75506.3,9.3,-0.4214,0.00014,26.16279]
[1776597331868,42.29,75506.3,9.3,-0.4214,0.00014,26.16279]
[1776597331911,42.29,75506.3,9.3,-0.4214,0.00014,26.16279]
[1776597332084,42.29,75506.3,9.3,-0.4214,0.00014,26.16279]
[1776597331970,42.29,75508.21,9.3,-0.42113,0.00014,26.15994]
[1776597332159,42.29,75508.21,9.3,-0.42113,0.00014,26.15994]
[1776597332896,42.29,75508.21,9.3,-0.42113,0.00014,26.15994]
[1776597334075,42.29,75508.57,9.3,-0.42108,0.00014,26.1594]
[1776597334462,42.29,75518.97,9.3,-0.41964,0.00014,26.14368]
[1776597337702,42.29,75518.66,9.3,-0.41969,0.00014,26.14414]
[1776597339088,42.29,75518.33,9.3,-0.41973,0.00014,26.14463]
[1776597340190,42.29,75515.82,9.3,-0.42008,0.00014,26.14844]
[1776597340505,42.29,75522.44,9.3,-0.41916,0.00014,26.1383]
[1776597345540,42.28,75520.67,9.3,-0.4194,0.00014,26.14092]
[1776597350575,42.28,75525.01,9.3,-0.41879,0.00014,26.13414]
[1776597355610,42.28,75524.86,9.3,-0.41881,0.00014,26.13427]
[1776597359672,42.27,75525.02,9.3,-0.41878,0.00014,26.13397]
[1776597365856,42.27,75523.81,9.3,-0.41894,0.00014,26.13573]
[1776597366696,42.27,75524.73,9.3,-0.41881,0.00014,26.13427]
[1776597368711,42.27,75529.89,9.3,-0.41809,0.00014,26.12622]
[1776597368757,42.27,75529.89,9.3,-0.41809,0.00014,26.12622]
[1776597369068,42.27,75529.89,9.3,-0.41809,0.00014,26.12622]
[1776597369708,42.26,75518.35,9.3,-0.41969,0.00014,26.14403]
[1776597370804,42.26,75518.35,9.3,-0.41969,0.00014,26.14403]
[1776597370813,42.26,75518.35,9.3,-0.41969,0.00014,26.14403]
[1776597373067,42.26,75517.44,9.3,-0.41981,0.00014,26.14538]
[1776597373160,42.26,75516.99,9.3,-0.41987,0.00014,26.14602]
[1776597373689,42.26,75516.99,9.3,-0.41987,0.00014,26.14602]
[1776597373790,42.26,75510.97,9.3,-0.4207,0.00014,26.15512]
[1776597374875,42.26,75510.97,9.3,-0.4207,0.00014,26.15512]
[1776597375018,42.26,75510.97,9.3,-0.4207,0.00014,26.15512]
[1776597377009,42.26,75506.66,9.3,-0.4213,0.00014,26.1616]
[1776597379190,42.26,75499.72,9.3,-0.42226,0.00014,26.17188]
[1776597379197,42.26,75499.72,9.3,-0.42226,0.00014,26.17188]
[1776597379919,42.26,75499.72,9.3,-0.42226,0.00014,26.17188]
[1776597380020,42.26,75500.15,9.3,-0.4222,0.00014,26.17126]
[1776597384056,42.26,75500.02,9.3,-0.42222,0.00014,26.17147]
[1776597390857,42.26,75506.07,9.3,-0.42138,0.00014,26.16256]
[1776597393052,42.26,75507.9,9.3,-0.42112,0.00014,26.15654]
[1776597393117,42.26,75509.42,9.3,-0.42091,0.00014,26.15426]
[1776597393225,42.26,75509.42,9.3,-0.42091,0.00014,26.15426]
[1776597393316,42.26,75509.42,9.3,-0.42091,0.00014,26.15426]
[1776597394248,42.26,75512.89,9.3,-0.42043,0.00014,26.14902]
[1776597394592,42.26,75512.89,9.3,-0.42043,0.00014,26.14902]
[1776597394900,42.26,75527.69,9.3,-0.41838,0.00014,26.12628]
[1776597397192,42.26,75531.01,9.3,-0.41792,0.00014,26.12106]
[1776597402256,42.26,75535.13,9.3,-0.41735,0.00014,26.1145]
[1776597402547,42.26,75535.13,9.3,-0.41735,0.00014,26.1145]
[1776597402549,42.26,75535.13,9.3,-0.41735,0.00014,26.1145]
[1776597407984,42.25,75543.33,9.3,-0.41621,0.00014,26.10138]
[1776597410015,42.25,75545.5,9.3,-0.41591,0.00014,26.09788]
[1776597410289,42.25,75546.54,9.3,-0.41577,0.00014,26.0962]
[1776597410346,42.25,75546.54,9.3,-0.41577,0.00014,26.0962]
[1776597410455,42.25,75546.54,9.3,-0.41577,0.00014,26.0962]
[1776597410458,42.25,75546.54,9.3,-0.41577,0.00014,26.0962]
[1776597411226,42.26,75555.49,9.3,-0.41454,0.00014,26.08162]
[1776597411447,42.26,75555.49,9.3,-0.41454,0.00014,26.08162]
[1776597413198,42.26,75559.41,9.3,-0.414,0.00014,26.07515]
[1776597413281,42.26,75561.85,9.3,-0.41366,0.00014,26.07111]
[1776597414210,42.26,75561.85,9.3,-0.41366,0.00014,26.07111]
[1776597414413,42.26,75565.33,9.3,-0.41319,0.00014,26.06531]
[1776597415068,42.26,75565.33,9.3,-0.41319,0.00014,26.06531]
[1776597415193,42.26,75565.33,9.3,-0.41319,0.00014,26.06531]
[1776597415293,42.26,75565.17,9.3,-0.41321,0.00014,26.06559]
[1776597415633,42.26,75565.17,9.3,-0.41321,0.00014,26.06559]
[1776597417439,42.26,75563.38,9.3,-0.41346,0.00014,26.06862]
[1776597421396,42.26,75558.07,9.3,-0.41419,0.00014,26.0775]
[1776597422853,42.26,75555.82,9.3,-0.4145,0.00014,26.08123]
[1776597423213,42.26,75555.82,9.3,-0.4145,0.00014,26.08123]
[1776597423217,42.26,75555.82,9.3,-0.4145,0.00014,26.08123]
[1776597425277,42.26,75559.89,9.3,-0.41394,0.00014,26.07453]
[1776597428850,42.26,75557.35,9.3,-0.4143,0.00014,26.07877]
[1776597434167,42.27,75547.81,9.3,-0.41562,0.00014,26.09447]
[1776597439202,42.27,75547.87,9.3,-0.41562,0.00014,26.09447]
[1776597444237,42.28,75548.8,9.3,-0.41549,0.00014,26.09304]
[1776597449272,42.28,75548.73,9.3,-0.41551,0.00014,26.09324]
[1776597454307,42.28,75549.47,9.3,-0.41541,0.00014,26.08883]
[1776597458337,42.29,75550.49,9.3,-0.41527,0.00014,26.08722]
[1776597458472,42.29,75550.49,9.3,-0.41527,0.00014,26.08722]
[1776597458474,42.29,75550.49,9.3,-0.41527,0.00014,26.08722]
[1776597459342,42.29,75560.57,9.3,-0.41388,0.00014,26.07067]
[1776597461188,42.29,75560.57,9.3,-0.41388,0.00014,26.07067]
[1776597467105,42.29,75557.06,9.3,-0.41437,0.00014,26.07656]
[1776597468454,42.29,75566.17,9.3,-0.41312,0.00014,26.06144]
[1776597471627,42.29,75575.12,9.3,-0.41189,0.00014,26.04638]
[1776597472018,42.29,75575.12,9.3,-0.41189,0.00014,26.04638]
[1776597473093,42.3,75577.04,9.3,-0.41163,0.00014,26.04315]
[1776597478481,42.3,75575.04,9.3,-0.41192,0.00014,26.04671]
[1776597481556,42.3,75574.13,9.3,-0.41204,0.00014,26.04831]
[1776597481610,42.3,75562.48,9.3,-0.41365,0.00014,26.06793]
[1776597483030,42.3,75562.48,9.3,-0.41365,0.00014,26.06793]
[1776597485532,42.31,75550.95,9.3,-0.41524,0.00014,26.08694]
[1776597486735,42.31,75550.95,9.3,-0.41524,0.00014,26.08694]
[1776597492581,42.31,75554.42,9.3,-0.41476,0.00014,26.08131]
[1776597494822,42.31,75554.54,9.3,-0.41475,0.00014,26.08112]
[1776597495389,42.31,75554.56,9.3,-0.41474,0.00014,26.08109]
[1776597495437,42.31,75554.56,9.3,-0.41474,0.00014,26.08109]
[1776597496035,42.31,75554.56,9.3,-0.41474,0.00014,26.08109]
[1776597496102,42.31,75562.09,9.3,-0.41371,0.00014,26.06869]
[1776597498946,42.31,75567.31,9.3,-0.41299,0.00014,26.05998]
[1776597504318,42.31,75560.86,9.3,-0.41388,0.00014,26.07081]
[1776597504941,42.31,75560.09,9.3,-0.41399,0.00014,26.0721]
[1776597509587,42.31,75562.26,9.3,-0.4137,0.00014,26.06856]
[1776597511827,42.32,75556.12,9.3,-0.41454,0.00014,26.07873]
[1776597512759,42.32,75556.56,9.3,-0.41447,0.00014,26.07473]
[1776597512923,42.32,75556.56,9.3,-0.41447,0.00014,26.07473]
[1776597513310,42.32,75556.56,9.3,-0.41447,0.00014,26.07473]
[1776597512990,42.32,75541.79,9.3,-0.41651,0.00014,26.09868]
[1776597513396,42.32,75541.79,9.3,-0.41651,0.00014,26.09868]
[1776597514081,42.32,75541.79,9.3,-0.41651,0.00014,26.09868]
[1776597514345,42.32,75537.37,9.3,-0.41712,0.00014,26.10571]
[1776597514644,42.32,75537.37,9.3,-0.41712,0.00014,26.10571]
[1776597516106,42.32,75533.46,9.3,-0.41766,0.00014,26.11188]
[1776597516209,42.31,75525.85,9.3,-0.41871,0.00014,26.12373]
[1776597518358,42.31,75521.13,9.3,-0.41936,0.00014,26.13099]
[1776597518387,42.31,75521.13,9.3,-0.41936,0.00014,26.13099]
[1776597518491,42.31,75521.13,9.3,-0.41936,0.00014,26.13099]
[1776597518692,42.31,75521.13,9.3,-0.41936,0.00014,26.13099]
[1776597521555,42.31,75514.49,9.3,-0.42027,0.00014,26.14105]
[1776597521567,42.31,75514.49,9.3,-0.42027,0.00014,26.14105]
[1776597528840,42.3,75515.21,9.3,-0.42016,0.00014,26.13982]
[1776597529343,42.3,75515.21,9.3,-0.42016,0.00014,26.13982]
[1776597532637,42.3,75516.0,9.3,-0.42005,0.00014,26.13857]
[1776597532644,42.3,75516.0,9.3,-0.42005,0.00014,26.13857]
[1776597532868,42.3,75516.41,9.3,-0.41999,0.00014,26.1379]
[1776597533458,42.3,75516.41,9.3,-0.41999,0.00014,26.1379]
[1776597533483,42.3,75516.41,9.3,-0.41999,0.00014,26.1379]
[1776597538911,42.29,75513.19,9.3,-0.42042,0.00014,26.14265]
[1776597540925,42.29,75506.78,9.3,-0.4213,0.00014,26.15222]
[1776597543006,42.29,75508.94,9.3,-0.421,0.00014,26.14897]
[1776597543030,42.29,75506.34,9.3,-0.42136,0.00014,26.1528]
[1776597544255,42.29,75506.34,9.3,-0.42136,0.00014,26.1528]
[1776597544368,42.29,75503.26,9.3,-0.42179,0.00014,26.15738]
[1776597548438,42.29,75502.12,9.3,-0.42195,0.00014,26.15908]
[1776597548981,42.29,75501.33,9.3,-0.42205,0.00014,26.16025]
[1776597553646,42.29,75504.81,9.3,-0.42157,0.00014,26.15511]
[1776597554016,42.29,75504.14,9.3,-0.42167,0.00014,26.15611]
[1776597554568,42.29,75504.14,9.3,-0.42167,0.00014,26.15611]
[1776597555528,42.29,75501.72,9.3,-0.422,0.00014,26.15969]
[1776597555545,42.29,75501.72,9.3,-0.422,0.00014,26.15969]
[1776597561065,42.3,75498.75,9.3,-0.42242,0.00014,26.16419]
[1776597561460,42.3,75498.75,9.3,-0.42242,0.00014,26.16419]
[1776597563590,42.3,75498.79,9.3,-0.42242,0.00014,26.16418]
[1776597570214,42.3,75498.79,9.3,-0.42242,0.00014,26.16418]
[1776597570428,42.31,75499.52,9.3,-0.42233,0.00014,26.16328]
[1776597572253,42.31,75498.74,9.3,-0.42244,0.00014,26.16117]
[1776597577543,42.32,75498.29,9.3,-0.42251,0.00014,26.16198]
[1776597577572,42.32,75498.29,9.3,-0.42251,0.00014,26.16198]
[1776597577784,42.32,75498.29,9.3,-0.42251,0.00014,26.16198]
[1776597577862,42.32,75498.29,9.3,-0.42251,0.00014,26.16198]
[1776597579498,42.32,75488.18,9.3,-0.42391,0.00014,26.17664]
[1776597585236,42.33,75486.38,9.3,-0.42417,0.00014,26.17931]
[1776597589143,42.33,75480.74,9.3,-0.42495,0.00014,26.18733]
[1776597589720,42.33,75475.91,9.3,-0.42563,0.00014,26.19409]
[1776597590271,42.33,75466.1,9.3,-0.42699,0.00014,26.20758]
[1776597591297,42.33,75466.1,9.3,-0.42699,0.00014,26.20758]
[1776597594650,42.33,75456.53,9.3,-0.42831,0.00014,26.22044]
[1776597594781,42.33,75456.53,9.3,-0.42831,0.00014,26.22044]
[1776597596649,42.33,75451.89,9.3,-0.42896,0.00014,26.22656]
[1776597597458,42.33,75450.01,9.3,-0.42922,0.00014,26.22902]
[1776597603366,42.33,75452.04,9.3,-0.42893,0.00014,26.22633]
[1776597608401,42.33,75448.76,9.3,-0.42939,0.00014,26.2306]
[1776597608426,42.33,75448.76,9.3,-0.42939,0.00014,26.2306]
[1776597614537,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597614578,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597614690,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597614916,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597614970,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597615326,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597615404,42.32,75448.35,9.3,-0.42944,0.00014,26.23111]
[1776597615404,42.32,75448.15,9.3,-0.42947,0.00014,26.23136]
[1776597615478,42.32,75448.15,9.3,-0.42947,0.00014,26.23136]
[1776597615663,42.32,75448.15,9.3,-0.42947,0.00014,26.23136]
[1776597615928,42.32,75448.15,9.3,-0.42947,0.00014,26.23136]
[1776597616273,42.32,75423.85,9.3,-0.43285,0.00014,26.26203]
[1776597616467,42.32,75423.85,9.3,-0.43285,0.00014,26.26203]
[1776597617376,42.32,75411.65,9.3,-0.43455,0.00014,26.27672]
[1776597619678,42.32,75410.95,9.3,-0.43465,0.00014,26.27756]
[1776597619689,42.32,75410.82,9.3,-0.43466,0.00014,26.27772]
[1776597620512,42.32,75410.82,9.3,-0.43466,0.00014,26.27772]
[1776597621344,42.32,75410.82,9.3,-0.43466,0.00014,26.27772]
[1776597622498,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597622524,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597622692,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597622911,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597622949,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597623050,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597623170,42.33,75409.8,9.3,-0.43481,0.00014,26.27894]
[1776597623201,42.33,75403.23,9.3,-0.43572,0.00014,26.28662]
[1776597624535,42.33,75396.43,9.3,-0.43667,0.00014,26.29442]
[1776597629570,42.33,75400.23,9.3,-0.43615,0.00014,26.29013]
[1776597631951,42.33,75400.41,9.3,-0.43612,0.00014,26.28668]
[1776597631955,42.33,75400.41,9.3,-0.43612,0.00014,26.28668]
[1776597634276,42.33,75405.34,9.3,-0.43543,0.00014,26.28101]
[1776597639142,42.34,75405.24,9.3,-0.43545,0.00014,26.28119]
[1776597639177,42.34,75405.24,9.3,-0.43545,0.00014,26.28119]
[1776597639179,42.34,75405.24,9.3,-0.43545,0.00014,26.28119]
[1776597639204,42.34,75405.24,9.3,-0.43545,0.00014,26.28119]
[1776597639388,42.34,75405.24,9.3,-0.43545,0.00014,26.28119]
[1776597639419,42.34,75405.74,9.3,-0.43538,0.00014,26.28063]
[1776597640272,42.34,75415.19,9.3,-0.43407,0.00014,26.26948]
[1776597640648,42.34,75421.71,9.3,-0.43316,0.00014,26.26162]
[1776597642840,42.34,75423.21,9.3,-0.43295,0.00014,26.25978]
[1776597644073,42.34,75423.82,9.3,-0.43286,0.00014,26.25902]
[1776597644087,42.34,75431.86,9.3,-0.43175,0.00014,26.24909]
[1776597644959,42.34,75431.86,9.3,-0.43175,0.00014,26.24909]
[1776597645210,42.34,75431.86,9.3,-0.43175,0.00014,26.24909]
[1776597645212,42.34,75431.86,9.3,-0.43175,0.00014,26.24909]
[1776597645283,42.34,75438.67,9.3,-0.4308,0.00014,26.24051]
[1776597647697,42.34,75444.94,9.3,-0.42993,0.00014,26.23247]
[1776597648689,42.34,75444.94,9.3,-0.42993,0.00014,26.23247]
[1776597648703,42.34,75444.94,9.3,-0.42993,0.00014,26.23247]
[1776597649073,42.34,75444.94,9.3,-0.42993,0.00014,26.23247]
[1776597650771,42.34,75449.5,9.3,-0.42929,0.00014,26.22654]
[1776597650777,42.34,75449.5,9.3,-0.42929,0.00014,26.22654]
[1776597651351,42.34,75449.5,9.3,-0.42929,0.00014,26.22654]
[1776597653741,42.34,75435.68,9.3,-0.43121,0.00014,26.24425]
[1776597659117,42.33,75435.99,9.3,-0.43117,0.00014,26.24384]
[1776597664819,42.33,75438.32,9.3,-0.43084,0.00014,26.24086]
[1776597669939,42.33,75438.46,9.3,-0.43082,0.00014,26.24066]
[1776597672876,42.33,75448.37,9.3,-0.42944,0.00014,26.2279]
[1776597675407,42.33,75445.92,9.3,-0.42978,0.00014,26.23107]
[1776597675791,42.33,75447.19,9.3,-0.4296,0.00014,26.22942]
[1776597675913,42.33,75460.26,9.3,-0.42779,0.00014,26.21218]
[1776597680041,42.33,75458.03,9.3,-0.4281,0.00014,26.21515]
[1776597680152,42.33,75458.03,9.3,-0.4281,0.00014,26.21515]
[1776597680171,42.33,75458.03,9.3,-0.4281,0.00014,26.21515]
[1776597681448,42.33,75458.61,9.3,-0.42802,0.00014,26.21438]
[1776597682324,42.33,75461.91,9.3,-0.42756,0.00014,26.20995]
[1776597682451,42.33,75461.91,9.3,-0.42756,0.00014,26.20995]
[1776597684975,42.33,75449.21,9.3,-0.42932,0.00014,26.22677]
[1776597690011,42.32,75449.88,9.3,-0.42922,0.00014,26.22586]
[1776597691095,42.32,75449.88,9.3,-0.42922,0.00014,26.22586]
[1776597692795,42.32,75449.35,9.3,-0.42929,0.00014,26.22328]
[1776597693032,42.32,75441.85,9.3,-0.43033,0.00014,26.23297]
[1776597697436,42.32,75440.93,9.3,-0.43046,0.00014,26.23414]
[1776597699460,42.32,75444.69,9.3,-0.42993,0.00014,26.22929]
[1776597699853,42.32,75444.66,9.3,-0.42994,0.00014,26.22932]
[1776597700363,42.32,75444.66,9.3,-0.42994,0.00014,26.22932]
[1776597700370,42.32,75444.66,9.3,-0.42994,0.00014,26.22932]
[1776597702587,42.32,75437.92,9.3,-0.43087,0.00014,26.23793]
[1776597703519,42.32,75437.92,9.3,-0.43087,0.00014,26.23793]
[1776597704614,42.32,75441.02,9.3,-0.43044,0.00014,26.23398]
[1776597710151,42.32,75440.65,9.3,-0.43049,0.00014,26.23441]
[1776597712761,42.32,75440.73,9.3,-0.43048,0.00014,26.2343]
[1776597718207,42.31,75441.08,9.3,-0.43043,0.00014,26.23383]
[1776597723242,42.31,75438.36,9.3,-0.4308,0.00014,26.23728]
[1776597728551,42.31,75438.21,9.3,-0.43082,0.00014,26.23746]
[1776597738347,42.31,75438.86,9.3,-0.43073,0.00014,26.23661]
[1776597738567,42.31,75438.86,9.3,-0.43073,0.00014,26.23661]
[1776597740985,42.31,75441.84,9.3,-0.43032,0.00014,26.2328]
[1776597741050,42.31,75441.84,9.3,-0.43032,0.00014,26.2328]
[1776597741062,42.31,75441.84,9.3,-0.43032,0.00014,26.2328]
[1776597741092,42.31,75441.84,9.3,-0.43032,0.00014,26.2328]
[1776597741113,42.31,75441.84,9.3,-0.43032,0.00014,26.2328]
[1776597741120,42.31,75441.84,9.3,-0.43032,0.00014,26.2328]
[1776597741368,42.31,75450.67,9.3,-0.42909,0.00014,26.22134]
[1776597742188,42.31,75450.67,9.3,-0.42909,0.00014,26.22134]
[1776597742239,42.31,75450.67,9.3,-0.42909,0.00014,26.22134]
[1776597745959,42.31,75446.73,9.3,-0.42964,0.00014,26.22648]
[1776597746217,42.31,75446.73,9.3,-0.42964,0.00014,26.22648]
[1776597746402,42.31,75438.57,9.3,-0.43077,0.00014,26.23696]
[1776597746796,42.31,75438.57,9.3,-0.43077,0.00014,26.23696]
[1776597752051,42.31,75434.78,9.3,-0.43129,0.00014,26.23849]
[1776597752445,42.31,75425.5,9.3,-0.43258,0.00014,26.25003]
[1776597752934,42.31,75425.5,9.3,-0.43258,0.00014,26.25003]
[1776597753951,42.31,75422.28,9.3,-0.43303,0.00014,26.25396]
[1776597754459,42.31,75420.34,9.3,-0.4333,0.00014,26.2563]
[1776597755219,42.31,75420.34,9.3,-0.4333,0.00014,26.2563]
[1776597756146,42.31,75418.46,9.3,-0.43356,0.00014,26.25857]
[1776597757106,42.31,75418.23,9.3,-0.43359,0.00014,26.25886]
[1776597757393,42.31,75418.23,9.3,-0.43359,0.00014,26.25886]
[1776597757480,42.31,75411.09,9.3,-0.43459,0.00014,26.26739]
[1776597759494,42.31,75402.84,9.3,-0.43574,0.00014,26.27705]
[1776597762218,42.31,75403.37,9.3,-0.43566,0.00014,26.27644]
[1776597767550,42.31,75400.88,9.3,-0.43601,0.00014,26.27936]
[1776597769068,42.31,75400.25,9.3,-0.4361,0.00014,26.28009]
[1776597769806,42.31,75398.68,9.3,-0.43632,0.00014,26.28189]
[1776597771235,42.31,75397.55,9.3,-0.43648,0.00014,26.28319]
[1776597771889,42.31,75395.3,9.3,-0.43679,0.00014,26.28576]
[1776597775325,42.31,75389.91,9.3,-0.43755,0.00014,26.29183]
[1776597775329,42.31,75389.91,9.3,-0.43755,0.00014,26.29183]
[1776597778276,42.31,75393.37,9.3,-0.43707,0.00014,26.28795]
[1776597779191,42.31,75392.09,9.3,-0.43725,0.00014,26.2894]
[1776597779318,42.31,75392.09,9.3,-0.43725,0.00014,26.2894]
[1776597782475,42.32,75388.41,9.3,-0.43776,0.00014,26.29352]
[1776597782608,42.32,75388.33,9.3,-0.43777,0.00014,26.29362]
[1776597787852,42.32,75388.11,9.3,-0.4378,0.00014,26.29388]
[1776597792918,42.32,75392.28,9.3,-0.43722,0.00014,26.28924]
[1776597793062,42.32,75392.28,9.3,-0.43722,0.00014,26.28924]
[1776597793163,42.32,75392.32,9.3,-0.43722,0.00014,26.28921]
[1776597793736,42.32,75398.41,9.3,-0.43637,0.00014,26.28232]
[1776597794710,42.32,75398.41,9.3,-0.43637,0.00014,26.28232]
[1776597794747,42.32,75396.77,9.3,-0.4366,0.00014,26.28419]
[1776597797167,42.32,75396.22,9.3,-0.43668,0.00014,26.28483]
[1776597800267,42.32,75393.28,9.3,-0.43709,0.00014,26.28817]
[1776597800733,42.32,75394.91,9.3,-0.43686,0.00014,26.28634]
[1776597805824,42.33,75398.48,9.3,-0.43637,0.00014,26.28234]
[1776597806967,42.33,75398.48,9.3,-0.43637,0.00014,26.28234]
[1776597806980,42.33,75398.48,9.3,-0.43637,0.00014,26.28234]
[1776597806994,42.33,75398.48,9.3,-0.43637,0.00014,26.28234]
[1776597808896,42.33,75398.63,9.3,-0.43635,0.00014,26.28218]
[1776597811182,42.33,75395.95,9.3,-0.43673,0.00014,26.28525]
[1776597811279,42.33,75395.78,9.3,-0.43674,0.00014,26.2822]
[1776597814057,42.33,75394.29,9.3,-0.43695,0.00014,26.28389]
[1776597814084,42.33,75394.29,9.3,-0.43695,0.00014,26.28389]
[1776597814887,42.33,75402.24,9.3,-0.43585,0.00014,26.27483]
[1776597819928,42.34,75406.96,9.3,-0.43519,0.00014,26.26939]
[1776597824319,42.34,75405.83,9.3,-0.43535,0.00014,26.27074]
[1776597824494,42.34,75405.83,9.3,-0.43535,0.00014,26.27074]
[1776597824500,42.34,75405.56,9.3,-0.43539,0.00014,26.27106]
[1776597824691,42.34,75405.56,9.3,-0.43539,0.00014,26.27106]
[1776597825270,42.34,75405.56,9.3,-0.43539,0.00014,26.27106]
[1776597825614,42.34,75405.56,9.3,-0.43539,0.00014,26.27106]
[1776597825623,42.34,75405.56,9.3,-0.43539,0.00014,26.27106]
[1776597825632,42.34,75413.52,9.3,-0.43428,0.00014,26.26169]
[1776597830933,42.34,75415.58,9.3,-0.43399,0.00014,26.25922]
[1776597833020,42.34,75426.18,9.3,-0.43251,0.00014,26.24632]
[1776597838055,42.33,75427.95,9.3,-0.43226,0.00014,26.24405]
[1776597841076,42.33,75421.4,9.3,-0.43317,0.00014,26.25204]
[1776597843566,42.33,75420.91,9.3,-0.43324,0.00014,26.25262]
[1776597847286,42.32,75428.92,9.3,-0.43211,0.00014,26.24272]
[1776597853160,42.31,75425.52,9.3,-0.43258,0.00014,26.2468]
[1776597858195,42.31,75428.05,9.3,-0.43222,0.00014,26.24359]
[1776597862266,42.3,75428.38,9.3,-0.43217,0.00014,26.24315]
[1776597862387,42.3,75428.38,9.3,-0.43217,0.00014,26.24315]
[1776597862702,42.3,75428.58,9.3,-0.43214,0.00014,26.24286]
[1776597863231,42.3,75438.3,9.3,-0.43078,0.00014,26.23063]
[1776597865025,42.3,75435.66,9.3,-0.43115,0.00014,26.23397]
[1776597870280,42.29,75435.84,9.3,-0.43112,0.00014,26.23365]
[1776597872645,42.29,75435.95,9.3,-0.43109,0.00014,26.23024]
[1776597884378,42.29,75432.16,9.3,-0.43162,0.00014,26.23496]
[1776597894454,42.29,75427.76,9.3,-0.43224,0.00014,26.24052]
[1776597899489,42.3,75426.63,9.3,-0.4324,0.00014,26.24196]
[1776597900360,42.3,75426.63,9.3,-0.4324,0.00014,26.24196]
[1776597906538,42.29,75425.25,9.3,-0.43258,0.00014,26.24359]
[1776597912542,42.29,75424.27,9.3,-0.43271,0.00014,26.24472]
[1776597912580,42.28,75433.84,9.3,-0.43138,0.00014,26.23278]
[1776597913170,42.28,75433.84,9.3,-0.43138,0.00014,26.23278]
[1776597913459,42.28,75433.84,9.3,-0.43138,0.00014,26.23278]
[1776597918622,42.28,75433.11,9.3,-0.43147,0.00014,26.23359]
[1776597923656,42.27,75433.6,9.3,-0.43139,0.00014,26.2329]
[1776597930706,42.26,75433.96,9.3,-0.43134,0.00014,26.23234]
[1776597935741,42.26,75435.69,9.3,-0.43108,0.00014,26.22682]
[1776597940776,42.26,75435.02,9.3,-0.43117,0.00014,26.22761]
[1776597945811,42.25,75436.59,9.3,-0.43095,0.00014,26.22555]
[1776597947373,42.25,75436.59,9.3,-0.43095,0.00014,26.22555]
[1776597948832,42.25,75444.89,9.3,-0.42979,0.00014,26.21487]
[1776597950617,42.25,75444.89,9.3,-0.42979,0.00014,26.21487]
[1776597953522,42.25,75448.06,9.3,-0.42934,0.00014,26.21074]
[1776597953725,42.25,75448.06,9.3,-0.42934,0.00014,26.21074]
[1776597954037,42.25,75448.71,9.3,-0.42925,0.00014,26.20988]
[1776597954874,42.25,75456.65,9.3,-0.42815,0.00014,26.19938]
[1776597957087,42.25,75459.21,9.3,-0.42779,0.00014,26.19595]
[1776597962574,42.25,75459.7,9.3,-0.42772,0.00014,26.19529]
[1776597964219,42.25,75455.33,9.3,-0.42833,0.00014,26.20114]
[1776597967337,42.25,75452.27,9.3,-0.42876,0.00014,26.20519]
[1776597972267,42.25,75448.25,9.3,-0.42931,0.00014,26.21043]
[1776597972410,42.25,75448.25,9.3,-0.42931,0.00014,26.21043]
[1776597972655,42.25,75448.25,9.3,-0.42931,0.00014,26.21043]
[1776597977728,42.24,75444.58,9.3,-0.42982,0.00014,26.21519]
[1776597977030,42.24,75435.57,9.3,-0.43108,0.00014,26.22673]
[1776597982074,42.24,75431.62,9.3,-0.43162,0.00014,26.23165]
[1776597987218,42.23,75429.7,9.3,-0.43188,0.00014,26.23399]
[1776597990967,42.23,75425.76,9.3,-0.43243,0.00014,26.23882]
[1776597993506,42.23,75425.07,9.3,-0.43252,0.00014,26.23638]
[1776597997381,42.22,75414.88,9.3,-0.43393,0.00014,26.24872]
[1776597997456,42.22,75414.88,9.3,-0.43393,0.00014,26.24872]
[1776597997545,42.22,75414.37,9.3,-0.434,0.00014,26.24931]
[1776598000008,42.22,75410.68,9.3,-0.43451,0.00014,26.25369]
[1776598003566,42.21,75403.65,9.3,-0.43549,0.00014,26.26193]
[1776598005921,42.21,75399.38,9.3,-0.43609,0.00014,26.26686]
[1776598006243,42.21,75408.61,9.3,-0.4348,0.00014,26.25607]
[1776598007153,42.21,75408.61,9.3,-0.4348,0.00014,26.25607]
[1776598010495,42.21,75414.19,9.3,-0.43401,0.00014,26.24938]
[1776598013283,42.21,75414.17,9.3,-0.43401,0.00014,26.24936]
[1776598013291,42.21,75414.17,9.3,-0.43401,0.00014,26.24936]
[1776598014252,42.2,75413.2,9.3,-0.43415,0.00014,26.2505]
[1776598019336,42.19,75406.01,9.3,-0.43514,0.00014,26.25889]
[1776598023342,42.19,75405.57,9.3,-0.43519,0.00014,26.25933]
[1776598024248,42.18,75403.41,9.3,-0.43549,0.00014,26.26183]
[1776598024639,42.18,75399.05,9.3,-0.4361,0.00014,26.26686]
[1776598029249,42.18,75397.61,9.3,-0.43629,0.00014,26.26844]
[1776598029947,42.17,75396.2,9.3,-0.43649,0.00014,26.27004]
[1776598031901,42.17,75394.85,9.3,-0.43668,0.00014,26.27157]
[1776598034016,42.17,75396.73,9.3,-0.43641,0.00014,26.26942]
[1776598039474,42.17,75397.16,9.3,-0.43635,0.00014,26.26889]
[1776598041492,42.17,75397.3,9.3,-0.43633,0.00014,26.26872]
[1776598041574,42.17,75397.3,9.3,-0.43633,0.00014,26.26872]
[1776598041618,42.17,75399.42,9.3,-0.43603,0.00014,26.26628]
[1776598042496,42.17,75406.35,9.3,-0.43506,0.00014,26.25818]
[1776598044086,42.17,75407.76,9.3,-0.43486,0.00014,26.25651]
[1776598044203,42.17,75407.76,9.3,-0.43486,0.00014,26.25651]
[1776598044396,42.17,75407.76,9.3,-0.43486,0.00014,26.25651]
[1776598044398,42.17,75407.76,9.3,-0.43486,0.00014,26.25651]
[1776598044458,42.17,75407.76,9.3,-0.43486,0.00014,26.25651]
[1776598044672,42.17,75407.76,9.3,-0.43486,0.00014,26.25651]
[1776598044769,42.15,75421.47,9.3,-0.43293,0.00014,26.23977]
[1776598045102,42.15,75421.47,9.3,-0.43293,0.00014,26.23977]
[1776598045151,42.15,75421.47,9.3,-0.43293,0.00014,26.23977]
[1776598045775,42.15,75421.47,9.3,-0.43293,0.00014,26.23977]
[1776598045821,42.14,75428.69,9.3,-0.4319,0.00014,26.23066]
[1776598047785,42.14,75438.11,9.3,-0.43058,0.00014,26.2187]
[1776598051875,42.14,75438.41,9.3,-0.43054,0.00014,26.2183]
[1776598057603,42.13,75435.65,9.3,-0.43091,0.00014,26.21849]
[1776598062638,42.13,75432.57,9.3,-0.43134,0.00014,26.22235]
[1776598067673,42.13,75428.57,9.3,-0.4319,0.00014,26.22734]
[1776598073718,42.12,75427.78,9.3,-0.432,0.00014,26.22826]
[1776598074725,42.12,75421.82,9.3,-0.43283,0.00014,26.23565]
[1776598075459,42.12,75421.82,9.3,-0.43283,0.00014,26.23565]
[1776598075491,42.12,75421.82,9.3,-0.43283,0.00014,26.23565]
[1776598080768,42.08,75411.23,9.3,-0.43427,0.00014,26.24796]
[1776598080931,42.08,75411.23,9.3,-0.43427,0.00014,26.24796]
[1776598080946,42.08,75411.23,9.3,-0.43427,0.00014,26.24796]
[1776598086810,42.04,75415.34,9.3,-0.43365,0.00014,26.24252]
[1776598090446,42.04,75413.98,9.3,-0.43383,0.00014,26.24413]
[1776598090823,42.04,75413.98,9.3,-0.43383,0.00014,26.24413]
[1776598090838,42.04,75420.21,9.3,-0.43296,0.00014,26.23651]
[1776598092529,42.04,75423.59,9.3,-0.43248,0.00014,26.23231]
[1776598097887,42.04,75420.52,9.3,-0.43291,0.00014,26.23605]
[1776598100938,42.03,75420.28,9.3,-0.43294,0.00014,26.23633]
[1776598105943,42.03,75418.48,9.3,-0.43319,0.00014,26.23847]
[1776598111985,42.02,75418.34,9.3,-0.43319,0.00014,26.23531]
[1776598117326,42.02,75419.05,9.3,-0.43309,0.00014,26.23439]
[1776598117433,42.02,75419.05,9.3,-0.43309,0.00014,26.23439]
[1776598117578,42.02,75419.05,9.3,-0.43309,0.00014,26.23439]
[1776598118331,42.02,75408.63,9.3,-0.43455,0.00014,26.24701]
[1776598123111,42.01,75406.21,9.3,-0.43489,0.00014,26.24984]
[1776598126727,42.01,75405.7,9.3,-0.43495,0.00014,26.25038]
[1776598126746,42.01,75405.7,9.3,-0.43495,0.00014,26.25038]
[1776598134140,42.0,75405.67,9.3,-0.43495,0.00014,26.2503]
[1776598137161,42.0,75413.5,9.3,-0.43384,0.00014,26.24088]
[1776598142195,41.99,75415.76,9.3,-0.43352,0.00014,26.23806]
[1776598147231,41.99,75416.26,9.3,-0.43344,0.00014,26.23737]
[1776598151124,41.99,75416.58,9.3,-0.4334,0.00014,26.23695]
[1776598152568,41.98,75416.58,9.3,-0.43339,0.00014,26.23692]
[1776598158147,41.98,75416.23,9.3,-0.43343,0.00014,26.23727]
[1776598163342,41.97,75416.31,9.3,-0.43342,0.00014,26.23709]
[1776598167082,41.97,75416.49,9.3,-0.43339,0.00014,26.23686]
[1776598168556,41.97,75416.49,9.3,-0.43339,0.00014,26.23682]
[1776598169094,41.97,75416.49,9.3,-0.43339,0.00014,26.23681]
[1776598171089,41.97,75416.49,9.3,-0.43338,0.00014,26.23679]
[1776598177447,41.96,75414.95,9.3,-0.43359,0.00014,26.23532]
[1776598187517,41.95,75415.09,9.3,-0.43356,0.00014,26.23504]
[1776598193559,41.95,75415.79,9.3,-0.43345,0.00014,26.23411]
[1776598198664,41.94,75415.29,9.3,-0.43352,0.00014,26.23468]
[1776598201474,41.94,75410.44,9.3,-0.4342,0.00014,26.24053]
[1776598207288,41.93,75410.87,9.3,-0.43413,0.00014,26.23993]
[1776598208601,41.93,75410.8,9.3,-0.43414,0.00014,26.23998]
[1776598213699,41.92,75409.19,9.3,-0.43435,0.00014,26.24182]
[1776598216117,41.92,75409.53,9.3,-0.4343,0.00014,26.24138]
[1776598222762,41.91,75409.01,9.3,-0.43436,0.00014,26.24189]
[1776598227797,41.91,75409.11,9.3,-0.43434,0.00014,26.24169]
[1776598231785,41.9,75414.06,9.3,-0.43364,0.00014,26.23563]
[1776598234808,41.9,75416.38,9.3,-0.4333,0.00014,26.22948]
[1776598235856,41.9,75429.01,9.3,-0.43152,0.00014,26.21367]
[1776598238874,41.9,75436.2,9.3,-0.43051,0.00014,26.20442]
[1776598244545,41.89,75437.27,9.3,-0.43036,0.00014,26.20302]
[1776598247060,41.89,75431.94,9.3,-0.43111,0.00014,26.20989]
[1776598247937,41.89,75422.05,9.3,-0.4325,0.00014,26.22239]
[1776598249951,41.89,75414.23,9.3,-0.4336,0.00014,26.23203]
[1776598254069,41.89,75413.82,9.3,-0.43366,0.00014,26.23253]
[1776598264052,41.88,75412.17,9.3,-0.43387,0.00014,26.23436]
[1776598267545,41.88,75412.17,9.3,-0.43387,0.00014,26.23436]
[1776598273114,41.87,75424.1,9.3,-0.43218,0.00014,26.21949]
[1776598275128,41.87,75431.69,9.3,-0.43111,0.00014,26.20984]
[1776598278149,41.87,75437.9,9.3,-0.43024,0.00014,26.20181]
[1776598283184,41.87,75433.59,9.3,-0.43084,0.00014,26.20738]
[1776598288220,41.87,75428.81,9.3,-0.43151,0.00014,26.21348]
[1776598293255,41.87,75435.21,9.3,-0.43061,0.00014,26.202]
[1776598297897,41.87,75437.92,9.3,-0.43022,0.00014,26.19848]
[1776598301075,41.87,75439.12,9.3,-0.43006,0.00014,26.19692]
[1776598304931,41.87,75440.05,9.3,-0.42993,0.00014,26.19571]
[1776598306106,41.87,75439.99,9.3,-0.42994,0.00014,26.1958]
[1776598307102,41.87,75443.16,9.3,-0.42949,0.00014,26.19164]
[1776598307372,41.87,75447.38,9.3,-0.4289,0.00014,26.18606]
[1776598307390,41.87,75447.38,9.3,-0.4289,0.00014,26.18606]
[1776598311381,41.87,75458.57,9.3,-0.42733,0.00014,26.17098]
[1776598316416,41.88,75459.51,9.3,-0.4272,0.00014,26.16977]
[1776598317793,41.88,75459.51,9.3,-0.4272,0.00014,26.16977]
[1776598317894,41.88,75459.58,9.3,-0.42719,0.00014,26.16969]
[1776598321292,41.88,75459.61,9.3,-0.42719,0.00014,26.16968]
[1776598321327,41.88,75459.61,9.3,-0.42719,0.00014,26.16968]
[1776598323991,41.88,75465.58,9.3,-0.42636,0.00014,26.16145]
[1776598325554,41.88,75466.99,9.3,-0.42616,0.00014,26.15951]
[1776598331521,41.88,75471.68,9.3,-0.4255,0.00014,26.15293]
[1776598336756,41.88,75472.27,9.3,-0.42542,0.00014,26.15209]
[1776598336825,41.88,75472.28,9.3,-0.42542,0.00014,26.15208]
[1776598337563,41.88,75478.81,9.3,-0.4245,0.00014,26.14278]
[1776598338391,41.88,75478.81,9.3,-0.4245,0.00014,26.14278]
[1776598338570,41.88,75485.88,9.3,-0.42351,0.00014,26.13254]
[1776598342380,41.88,75489.35,9.3,-0.42302,0.00014,26.12742]
[1776598347632,41.81,75487.33,9.3,-0.42321,0.00014,26.12913]
[1776598351346,41.79,75493.23,9.3,-0.42235,0.00014,26.11997]
[1776598355447,41.79,75496.73,9.3,-0.42184,0.00014,26.11141]
[1776598360724,41.78,75494.43,9.3,-0.42216,0.00014,26.1148]
[1776598363001,41.78,75494.37,9.3,-0.42217,0.00014,26.11488]
[1776598369178,41.78,75491.07,9.3,-0.42263,0.00014,26.11977]
[1776598370032,41.78,75490.85,9.3,-0.42266,0.00014,26.12009]
[1776598370037,41.78,75490.39,9.3,-0.42273,0.00014,26.12077]
[1776598370416,41.78,75490.39,9.3,-0.42273,0.00014,26.12077]
[1776598370797,41.78,75491.67,9.3,-0.42255,0.00014,26.11889]
[1776598375830,41.79,75495.23,9.3,-0.42205,0.00014,26.11366]
[1776598380865,41.79,75497.29,9.3,-0.42177,0.00014,26.11063]
[1776598387166,41.79,75494.25,9.3,-0.4222,0.00014,26.11522]
[1776598387545,41.79,75494.19,9.3,-0.42221,0.00014,26.11535]
[1776598387765,41.79,75494.19,9.3,-0.42221,0.00014,26.11535]
[1776598387936,41.79,75494.19,9.3,-0.42221,0.00014,26.11535]
[1776598387983,41.79,75488.86,9.3,-0.42296,0.00014,26.12325]
[1776598388777,41.79,75488.86,9.3,-0.42296,0.00014,26.12325]
[1776598388979,41.79,75488.86,9.3,-0.42296,0.00014,26.12325]
[1776598389081,41.79,75485.1,9.3,-0.42349,0.00014,26.12875]
[1776598394418,41.8,75490.47,9.3,-0.42274,0.00014,26.12094]
[1776598394963,41.8,75488.14,9.3,-0.42307,0.00014,26.12439]
[1776598401005,41.8,75486.48,9.3,-0.4233,0.00014,26.12686]
[1776598401753,41.8,75486.48,9.3,-0.4233,0.00014,26.12686]
[1776598401876,41.8,75486.48,9.3,-0.4233,0.00014,26.12686]
[1776598401955,41.8,75486.48,9.3,-0.4233,0.00014,26.12686]
[1776598402012,41.8,75480.47,9.3,-0.42415,0.00014,26.13563]
[1776598403759,41.8,75476.75,9.3,-0.42467,0.00014,26.141]
[1776598404232,41.8,75476.75,9.3,-0.42467,0.00014,26.141]
[1776598404305,41.8,75474.11,9.3,-0.42504,0.00014,26.14478]
[1776598407339,41.81,75470.06,9.3,-0.42562,0.00014,26.15059]
[1776598410501,41.81,75472.87,9.3,-0.42523,0.00014,26.14667]
[1776598413305,41.81,75473.22,9.3,-0.42517,0.00014,26.14294]
[1776598413827,41.81,75473.22,9.3,-0.42517,0.00014,26.14294]
[1776598414100,41.81,75476.39,9.3,-0.42473,0.00014,26.13844]
[1776598416222,41.81,75477.75,9.3,-0.42454,0.00014,26.13648]
[1776598416433,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598416512,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598416631,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598416654,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598416679,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598416931,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598417230,41.81,75479.32,9.3,-0.42432,0.00014,26.13421]
[1776598417266,41.81,75462.45,9.3,-0.42669,0.00014,26.15809]
[1776598417534,41.81,75462.45,9.3,-0.42669,0.00014,26.15809]
[1776598419136,41.81,75458.66,9.3,-0.42722,0.00014,26.16334]
[1776598419930,41.81,75458.66,9.3,-0.42722,0.00014,26.16334]
[1776598420813,41.81,75458.47,9.3,-0.42725,0.00014,26.16361]
[1776598422796,41.82,75458.43,9.3,-0.42726,0.00014,26.1637]
[1776598422867,41.82,75458.43,9.3,-0.42726,0.00014,26.1637]
[1776598423165,41.82,75464.37,9.3,-0.42642,0.00014,26.15549]
[1776598428201,41.82,75466.69,9.3,-0.42611,0.00014,26.15235]
[1776598430002,41.82,75467.05,9.3,-0.42606,0.00014,26.15186]
[1776598430009,41.82,75467.05,9.3,-0.42606,0.00014,26.15186]
[1776598430217,41.82,75467.94,9.3,-0.42593,0.00014,26.15063]
[1776598435250,41.83,75470.1,9.3,-0.42564,0.00014,26.14767]
[1776598440284,41.83,75472.65,9.3,-0.42528,0.00014,26.14414]
[1776598442058,41.83,75472.65,9.3,-0.42528,0.00014,26.14414]
[1776598442299,41.84,75472.72,9.3,-0.42528,0.00014,26.14408]
[1776598442501,41.84,75472.72,9.3,-0.42528,0.00014,26.14408]
[1776598443639,41.84,75471.62,9.3,-0.42543,0.00014,26.14566]
[1776598444691,41.84,75471.62,9.3,-0.42543,0.00014,26.14566]
[1776598444741,41.84,75462.8,9.3,-0.42667,0.00014,26.15803]
[1776598450355,41.84,75457.45,9.3,-0.42743,0.00014,26.16548]
[1776598452259,41.84,75457.45,9.3,-0.42743,0.00014,26.16548]
[1776598452624,41.84,75457.48,9.3,-0.42743,0.00014,26.16546]
[1776598453581,41.84,75456.81,9.3,-0.42752,0.00014,26.16638]
[1776598459418,41.85,75450.8,9.3,-0.42838,0.00014,26.17461]
[1776598464452,41.85,75449.75,9.3,-0.42853,0.00014,26.17607]
[1776598469488,41.85,75452.83,9.3,-0.4281,0.00014,26.17197]
[1776598475530,41.86,75449.24,9.3,-0.4286,0.00014,26.1736]
[1776598480565,41.86,75447.78,9.3,-0.42881,0.00014,26.17559]
[1776598482674,41.86,75447.95,9.3,-0.42879,0.00014,26.17538]
[1776598490635,41.87,75448.12,9.3,-0.42877,0.00014,26.17522]
[1776598495669,41.87,75448.12,9.3,-0.42877,0.00014,26.17527]
[1776598502758,41.87,75448.12,9.3,-0.42877,0.00014,26.17527]
[1776598503862,41.87,75448.12,9.3,-0.42878,0.00014,26.17535]
[1776598509768,41.88,75448.11,9.3,-0.42879,0.00014,26.17544]
[1776598513797,41.88,75441.71,9.3,-0.42969,0.00014,26.18397]
[1776598518832,41.89,75446.38,9.3,-0.42904,0.00014,26.17784]
[1776598520129,41.89,75446.38,9.3,-0.42904,0.00014,26.17784]
[1776598521242,41.89,75446.46,9.3,-0.42903,0.00014,26.17774]
[1776598521266,41.89,75452.84,9.3,-0.42813,0.00014,26.16922]
[1776598522832,41.89,75454.85,9.3,-0.42785,0.00014,26.1665]
[1776598528902,41.89,75455.08,9.3,-0.42783,0.00014,26.1663]
[1776598530506,41.89,75455.08,9.3,-0.42783,0.00014,26.1663]
[1776598532734,41.9,75448.28,9.3,-0.42878,0.00014,26.17223]
[1776598533813,41.9,75448.36,9.3,-0.42877,0.00014,26.17213]
[1776598534394,41.9,75448.36,9.3,-0.42877,0.00014,26.17213]
[1776598539441,41.9,75448.44,9.3,-0.42877,0.00014,26.17209]
[1776598542838,41.9,75447.79,9.3,-0.42886,0.00014,26.17299]
[1776598544271,41.9,75447.79,9.3,-0.42886,0.00014,26.173]
[1776598549689,41.91,75453.34,9.3,-0.42809,0.00014,26.16563]
[1776598552879,41.91,75459.89,9.3,-0.42717,0.00014,26.15676]
[1776598558105,41.92,75460.6,9.3,-0.42708,0.00014,26.1559]
[1776598563141,41.92,75460.73,9.3,-0.42707,0.00014,26.1558]
[1776598563515,41.92,75460.73,9.3,-0.42707,0.00014,26.1558]
[1776598563531,41.92,75460.73,9.3,-0.42707,0.00014,26.1558]
[1776598564148,41.92,75461.31,9.3,-0.42699,0.00014,26.15502]
[1776598569323,41.93,75461.99,9.3,-0.4269,0.00014,26.15414]
[1776598570909,41.93,75462.36,9.3,-0.42685,0.00014,26.15366]
[1776598572100,41.93,75462.85,9.3,-0.42678,0.00014,26.153]
[1776598572326,41.93,75462.85,9.3,-0.42678,0.00014,26.153]
[1776598572416,41.93,75462.85,9.3,-0.42678,0.00014,26.153]
[1776598572416,41.93,75466.18,9.3,-0.42632,0.00014,26.14841]
[1776598574218,41.93,75472.28,9.3,-0.42546,0.00014,26.13989]
[1776598574552,41.93,75472.28,9.3,-0.42546,0.00014,26.13989]
[1776598575225,41.93,75467.99,9.3,-0.42607,0.00014,26.14594]
[1776598581267,41.94,75467.15,9.3,-0.42619,0.00014,26.14717]
[1776598581606,41.94,75467.15,9.3,-0.42619,0.00014,26.14717]
[1776598582274,41.94,75470.27,9.3,-0.42575,0.00014,26.14282]
[1776598588316,41.93,75471.72,9.3,-0.42554,0.00014,26.14069]
[1776598593737,41.93,75475.15,9.3,-0.42505,0.00014,26.1325]
[1776598595155,41.93,75479.97,9.3,-0.42437,0.00014,26.12558]
[1776598595368,41.93,75485.49,9.3,-0.4236,0.00014,26.11758]
[1776598599760,41.92,75485.62,9.3,-0.42357,0.00014,26.11734]
[1776598603093,41.92,75486.55,9.3,-0.42344,0.00014,26.1159]
[1776598606755,41.91,75489.5,9.3,-0.42302,0.00014,26.11148]
[1776598612761,41.91,75489.62,9.3,-0.42299,0.00014,26.1112]
[1776598618530,41.9,75490.05,9.3,-0.42292,0.00014,26.11041]
[1776598623245,41.9,75490.07,9.3,-0.42291,0.00014,26.11031]
[1776598626980,41.89,75494.3,9.3,-0.42231,0.00014,26.10396]
[1776598627175,41.89,75494.3,9.3,-0.42231,0.00014,26.10396]
[1776598632628,41.88,75493.43,9.3,-0.42242,0.00014,26.1051]
[1776598639676,41.87,75491.75,9.3,-0.42264,0.00014,26.10742]
[1776598641772,41.87,75491.75,9.3,-0.42264,0.00014,26.10742]
[1776598650754,41.86,75490.15,9.3,-0.42285,0.00014,26.1095]
[1776598652985,41.86,75490.15,9.3,-0.42285,0.00014,26.1095]
[1776598652987,41.86,75490.15,9.3,-0.42285,0.00014,26.1095]
[1776598652999,41.86,75490.15,9.3,-0.42285,0.00014,26.1095]
[1776598658810,41.85,75490.1,9.3,-0.42283,0.00014,26.10608]
[1776598663381,41.84,75491.44,9.3,-0.42263,0.00014,26.10402]
[1776598668879,41.84,75491.49,9.3,-0.42261,0.00014,26.10376]
[1776598675407,41.83,75491.68,9.3,-0.42258,0.00014,26.10341]
[1776598677792,41.83,75491.68,9.3,-0.42257,0.00014,26.10331]
[1776598677810,41.83,75491.68,9.3,-0.42257,0.00014,26.10331]
[1776598682978,41.82,75490.76,9.3,-0.42269,0.00014,26.10452]
[1776598684812,41.82,75490.79,9.3,-0.42268,0.00014,26.10445]
[1776598684829,41.82,75490.79,9.3,-0.42268,0.00014,26.10445]
[1776598686241,41.82,75490.01,9.3,-0.42279,0.00014,26.10559]
[1776598686246,41.82,75490.01,9.3,-0.42279,0.00014,26.10559]
[1776598686249,41.82,75490.01,9.3,-0.42279,0.00014,26.10559]
[1776598686262,41.82,75490.01,9.3,-0.42279,0.00014,26.10559]
[1776598686306,41.82,75490.01,9.3,-0.42279,0.00014,26.10559]
[1776598686391,41.82,75487.88,9.3,-0.42309,0.00014,26.10871]
[1776598687933,41.82,75483.07,9.3,-0.42377,0.00014,26.11577]
[1776598693969,41.82,75479.04,9.3,-0.42434,0.00014,26.12173]
[1776598694022,41.83,75479.04,9.3,-0.42435,0.00014,26.1218]
[1776598699091,41.83,75475.9,9.3,-0.42479,0.00014,26.12632]
[1776598704126,41.83,75475.38,9.3,-0.42487,0.00014,26.12709]
[1776598709161,41.83,75475.31,9.3,-0.42488,0.00014,26.12723]
[1776598712182,41.84,75487.94,9.3,-0.42311,0.00014,26.10574]
[1776598717217,41.84,75489.06,9.3,-0.42296,0.00014,26.1042]
[1776598722591,41.85,75487.28,9.3,-0.42321,0.00014,26.10692]
[1776598723353,41.85,75487.28,9.3,-0.42321,0.00014,26.10692]
[1776598723453,41.85,75487.39,9.3,-0.4232,0.00014,26.10678]
[1776598724266,41.85,75493.46,9.3,-0.42235,0.00014,26.0978]
[1776598726603,41.85,75495.11,9.3,-0.42211,0.00014,26.09531]
[1776598726617,41.85,75495.11,9.3,-0.42211,0.00014,26.09531]
[1776598732323,41.84,75493.24,9.3,-0.42237,0.00014,26.098]
[1776598737358,41.84,75497.34,9.3,-0.42179,0.00014,26.09181]
[1776598741382,41.84,75497.2,9.3,-0.4218,0.00014,26.09198]
[1776598741411,41.84,75497.2,9.3,-0.4218,0.00014,26.09198]
[1776598747887,41.83,75495.62,9.3,-0.42202,0.00014,26.0943]
[1776598753471,41.82,75494.64,9.3,-0.42215,0.00014,26.0956]
[1776598756538,41.82,75493.23,9.3,-0.42234,0.00014,26.09766]
[1776598756558,41.82,75493.23,9.3,-0.42234,0.00014,26.09766]
[1776598766562,41.81,75494.0,9.3,-0.42222,0.00014,26.09629]
[1776598769583,41.81,75500.02,9.3,-0.42137,0.00014,26.08721]
[1776598769640,41.81,75500.02,9.3,-0.42137,0.00014,26.08721]
[1776598776632,41.8,75500.01,9.3,-0.42136,0.00014,26.08385]
[1776598781667,41.8,75498.45,9.3,-0.42157,0.00014,26.08614]
[1776598786706,41.8,75499.0,9.3,-0.42149,0.00014,26.08525]
[1776598792250,41.8,75498.52,9.3,-0.42155,0.00014,26.08592]
[1776598792263,41.8,75498.52,9.3,-0.42155,0.00014,26.08592]
[1776598793449,41.8,75498.53,9.3,-0.42155,0.00014,26.0859]
[1776598798790,41.8,75492.25,9.3,-0.42244,0.00014,26.09537]
[1776598800355,41.8,75492.25,9.3,-0.42244,0.00014,26.09537]
[1776598800454,41.8,75492.25,9.3,-0.42244,0.00014,26.09539]
[1776598800939,41.8,75492.25,9.3,-0.42244,0.00014,26.09539]
[1776598810362,41.8,75491.85,9.3,-0.4225,0.00014,26.09606]
[1776598810464,41.81,75491.85,9.3,-0.42251,0.00014,26.09618]
[1776598815909,41.82,75495.21,9.3,-0.42205,0.00014,26.09129]
[1776598816722,41.82,75495.21,9.3,-0.42205,0.00014,26.09129]
[1776598819495,41.82,75495.21,9.3,-0.42205,0.00014,26.09129]
[1776598824972,41.81,75495.62,9.3,-0.42198,0.00014,26.09059]
[1776598830007,41.81,75495.73,9.3,-0.42196,0.00014,26.09037]
[1776598838207,41.81,75495.36,9.3,-0.422,0.00014,26.08759]
[1776598841583,41.8,75495.43,9.3,-0.42199,0.00014,26.08741]
[1776598842206,41.8,75495.43,9.3,-0.42199,0.00014,26.08738]
[1776598842215,41.8,75495.43,9.3,-0.42199,0.00014,26.08738]
[1776598844729,41.8,75495.43,9.3,-0.42199,0.00014,26.08738]
[1776598844759,41.8,75495.43,9.3,-0.42199,0.00014,26.08738]
[1776598844843,41.8,75495.43,9.3,-0.42199,0.00014,26.08738]
[1776598851155,41.8,75492.66,9.3,-0.42238,0.00014,26.09157]
[1776598854560,41.8,75492.44,9.3,-0.42241,0.00014,26.0919]
[1776598860218,41.8,75493.26,9.3,-0.42229,0.00014,26.09064]
[1776598863554,41.8,75494.21,9.3,-0.42216,0.00014,26.08924]
[1776598863568,41.8,75494.21,9.3,-0.42216,0.00014,26.08924]
[1776598869026,41.8,75493.32,9.3,-0.42229,0.00014,26.09059]
[1776598869037,41.8,75493.32,9.3,-0.42229,0.00014,26.09059]
[1776598874316,41.8,75492.46,9.3,-0.4224,0.00014,26.09177]
[1776598880358,41.79,75495.24,9.3,-0.422,0.00014,26.08753]
[1776598883137,41.79,75496.81,9.3,-0.42178,0.00014,26.08515]
[1776598883267,41.79,75496.81,9.3,-0.42178,0.00014,26.08515]
[1776598888413,41.79,75503.69,9.3,-0.42081,0.00014,26.07469]
[1776598893449,41.79,75503.47,9.3,-0.42083,0.00014,26.0717]
[1776598899494,41.78,75503.04,9.3,-0.42088,0.00014,26.07228]
[1776598904530,41.78,75503.8,9.3,-0.42077,0.00014,26.07105]
[1776598909565,41.78,75504.22,9.3,-0.42071,0.00014,26.07034]
[1776598914377,41.77,75504.62,9.3,-0.42065,0.00014,26.06968]
[1776598919635,41.77,75504.23,9.3,-0.4207,0.00014,26.07018]
[1776598925677,41.76,75504.3,9.3,-0.42068,0.00014,26.06996]
[1776598930712,41.76,75504.09,9.3,-0.4207,0.00014,26.07019]
[1776598932949,41.76,75503.88,9.3,-0.42073,0.00014,26.0705]
[1776598942796,41.75,75503.7,9.3,-0.42074,0.00014,26.07058]
[1776598947831,41.75,75503.82,9.3,-0.42072,0.00014,26.07033]
[1776598952866,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954181,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954181,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954254,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954363,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954433,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954542,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598954578,41.74,75504.29,9.3,-0.42064,0.00014,26.06625]
[1776598956113,41.74,75504.2,9.3,-0.42065,0.00014,26.06637]
[1776598956181,41.74,75504.2,9.3,-0.42065,0.00014,26.06637]
[1776598961926,41.74,75504.2,9.3,-0.42064,0.00014,26.0663]
[1776598971999,41.73,75504.4,9.3,-0.42061,0.00014,26.06585]
[1776598981062,41.73,75503.17,9.3,-0.42077,0.00014,26.06759]
[1776598987104,41.72,75503.6,9.3,-0.4207,0.00014,26.06684]
[1776598991218,41.72,75504.17,9.3,-0.42062,0.00014,26.06592]
[1776598997801,41.73,75513.48,9.3,-0.41932,0.00014,26.05169]
[1776599001187,41.73,75513.63,9.3,-0.41931,0.00014,26.05161]
[1776599001193,41.73,75513.63,9.3,-0.41931,0.00014,26.05161]
[1776599006237,41.75,75513.7,9.3,-0.41932,0.00014,26.05174]
[1776599011272,41.75,75514.45,9.3,-0.41922,0.00014,26.04748]
[1776599014028,41.76,75514.53,9.3,-0.41922,0.00014,26.04743]
[1776599019328,41.77,75518.42,9.3,-0.41869,0.00014,26.04157]
[1776599020168,41.77,75518.42,9.3,-0.41869,0.00014,26.04157]
[1776599020201,41.77,75518.42,9.3,-0.41869,0.00014,26.04157]
[1776599020760,41.77,75518.42,9.3,-0.41869,0.00014,26.04157]
[1776599020801,41.77,75525.5,9.3,-0.4177,0.00014,26.03037]
[1776599021369,41.77,75525.5,9.3,-0.4177,0.00014,26.03037]
[1776599027384,41.77,75527.11,9.3,-0.41747,0.00014,26.02777]
[1776599029939,41.77,75526.98,9.3,-0.41749,0.00014,26.02798]
[1776599036447,41.77,75525.9,9.3,-0.41764,0.00014,26.02978]
[1776599044202,41.77,75525.9,9.3,-0.41764,0.00014,26.02978]
[1776599044576,41.77,75525.9,9.3,-0.41764,0.00014,26.02978]
[1776599044612,41.77,75525.9,9.3,-0.41764,0.00014,26.02978]
[1776599045281,41.78,75525.9,9.3,-0.41766,0.00014,26.02994]
[1776599050546,41.78,75533.31,9.3,-0.41662,0.00014,26.01805]
[1776599053567,41.78,75540.31,9.3,-0.41564,0.00014,26.00665]
[1776599057173,41.79,75540.6,9.3,-0.41561,0.00014,26.00623]
[1776599057731,41.79,75540.6,9.3,-0.41561,0.00014,26.00623]
[1776599058661,41.79,75541.86,9.3,-0.41543,0.00014,26.00419]
[1776599058766,41.79,75543.8,9.3,-0.41516,0.00014,26.00098]
[1776599059058,41.79,75543.8,9.3,-0.41516,0.00014,26.00098]
[1776599059113,41.79,75543.8,9.3,-0.41516,0.00014,26.00098]
[1776599059610,41.79,75554.18,9.3,-0.41371,0.00014,25.98364]
[1776599061033,41.79,75557.45,9.3,-0.41325,0.00014,25.97807]
[1776599061624,41.79,75563.55,9.3,-0.4124,0.00014,25.96764]
[1776599063813,41.79,75563.97,9.3,-0.41234,0.00014,25.96689]
[1776599069885,41.79,75561.6,9.3,-0.41267,0.00014,25.97096]
[1776599070269,41.79,75561.53,9.3,-0.41268,0.00014,25.97109]
[1776599070693,41.79,75553.04,9.3,-0.41387,0.00014,25.98552]
[1776599075728,41.79,75551.04,9.3,-0.41415,0.00014,25.98573]
[1776599078113,41.79,75551.08,9.3,-0.41415,0.00014,25.98572]
[1776599078748,41.8,75551.0,9.3,-0.41416,0.00014,25.98588]
[1776599083784,41.8,75550.38,9.3,-0.41425,0.00014,25.98702]
[1776599088819,41.8,75549.19,9.3,-0.41443,0.00014,25.98911]
[1776599093854,41.81,75549.35,9.3,-0.41441,0.00014,25.98896]
[1776599098889,41.81,75549.53,9.3,-0.41439,0.00014,25.98875]
[1776599102531,41.81,75549.75,9.3,-0.41437,0.00014,25.98844]
[1776599102608,41.81,75549.75,9.3,-0.41437,0.00014,25.98844]
[1776599102998,41.81,75549.75,9.3,-0.41437,0.00014,25.98844]
[1776599102919,41.82,75543.61,9.3,-0.41523,0.00014,25.99868]
[1776599103583,41.82,75543.61,9.3,-0.41523,0.00014,25.99868]
[1776599103607,41.82,75543.61,9.3,-0.41523,0.00014,25.99868]
[1776599103819,41.82,75543.61,9.3,-0.41523,0.00014,25.99868]
[1776599103924,41.82,75534.81,9.3,-0.41646,0.00014,26.01311]
[1776599109966,41.82,75532.2,9.3,-0.41683,0.00014,26.0174]
[1776599112210,41.82,75535.06,9.3,-0.41643,0.00014,26.01279]
[1776599114275,41.82,75537.23,9.3,-0.41613,0.00014,26.00928]
[1776599114298,41.82,75537.23,9.3,-0.41613,0.00014,26.00928]
[1776599125786,41.83,75542.57,9.3,-0.41539,0.00014,26.00067]
[1776599129622,41.83,75538.73,9.3,-0.41593,0.00014,26.00705]
[1776599134070,41.83,75542.68,9.3,-0.41538,0.00014,25.99733]
[1776599135429,41.83,75542.79,9.3,-0.41536,0.00014,25.99718]
[1776599135467,41.83,75542.79,9.3,-0.41536,0.00014,25.99718]
[1776599135791,41.83,75542.79,9.3,-0.41536,0.00014,25.99718]
[1776599135892,41.84,75544.7,9.3,-0.4151,0.00014,25.99405]
[1776599137160,41.84,75551.54,9.3,-0.41414,0.00014,25.98269]
[1776599142194,41.84,75555.17,9.3,-0.41364,0.00014,25.97669]
[1776599147230,41.85,75554.96,9.3,-0.41368,0.00014,25.97716]
[1776599150501,41.85,75554.38,9.3,-0.41377,0.00014,25.97818]
[1776599150540,41.85,75554.38,9.3,-0.41377,0.00014,25.97818]
[1776599150593,41.85,75553.92,9.3,-0.41383,0.00014,25.97897]
[1776599155622,41.85,75550.06,9.3,-0.41438,0.00014,25.98554]
[1776599157841,41.85,75549.48,9.3,-0.41446,0.00014,25.98655]
[1776599160717,41.86,75549.01,9.3,-0.41453,0.00014,25.98738]
[1776599160752,41.86,75549.12,9.3,-0.41452,0.00014,25.98724]
[1776599161963,41.86,75549.12,9.3,-0.41452,0.00014,25.98724]
[1776599168153,41.86,75549.43,9.3,-0.41448,0.00014,25.98678]
[1776599168157,41.86,75549.43,9.3,-0.41448,0.00014,25.98678]
[1776599173412,41.87,75551.16,9.3,-0.41425,0.00014,25.98404]
[1776599178236,41.87,75551.85,9.3,-0.41416,0.00014,25.98296]
[1776599178263,41.87,75551.85,9.3,-0.41416,0.00014,25.98296]
[1776599178447,41.87,75549.95,9.3,-0.41442,0.00014,25.98615]
[1776599183482,41.87,75548.12,9.3,-0.41468,0.00014,25.9893]
[1776599184263,41.87,75548.12,9.3,-0.41468,0.00014,25.9893]
[1776599184649,41.88,75548.44,9.3,-0.41464,0.00014,25.98879]
[1776599188455,41.88,75553.03,9.3,-0.414,0.00014,25.98117]
[1776599193449,41.88,75557.62,9.3,-0.41336,0.00014,25.97022]
[1776599193465,41.88,75557.62,9.3,-0.41336,0.00014,25.97022]
[1776599193547,41.88,75557.62,9.3,-0.41336,0.00014,25.97022]
[1776599193893,41.88,75557.76,9.3,-0.41334,0.00014,25.97001]
[1776599194559,41.88,75564.75,9.3,-0.41237,0.00014,25.95813]
[1776599196979,41.88,75566.79,9.3,-0.41209,0.00014,25.95465]
[1776599202739,41.89,75561.58,9.3,-0.41283,0.00014,25.96374]
[1776599203003,41.89,75561.58,9.3,-0.41283,0.00014,25.96374]
[1776599203062,41.89,75559.79,9.3,-0.41308,0.00014,25.96684]
[1776599203705,41.89,75559.79,9.3,-0.41308,0.00014,25.96684]
[1776599203807,41.89,75545.89,9.3,-0.41502,0.00014,25.99013]
[1776599204630,41.89,75538.03,9.3,-0.41612,0.00014,26.00305]
[1776599206931,41.89,75535.39,9.3,-0.41649,0.00014,26.00734]
[1776599209277,41.89,75535.86,9.3,-0.41642,0.00014,26.0066]
[1776599210033,41.89,75535.86,9.3,-0.41642,0.00014,26.0066]
[1776599210074,41.89,75535.86,9.3,-0.41642,0.00014,26.0066]
[1776599210440,41.89,75536.56,9.3,-0.41632,0.00014,26.00548]
[1776599210498,41.89,75536.56,9.3,-0.41632,0.00014,26.00548]
[1776599210857,41.89,75536.56,9.3,-0.41632,0.00014,26.00548]
[1776599211079,41.89,75536.56,9.3,-0.41632,0.00014,26.00548]
[1776599214494,41.9,75533.02,9.3,-0.41682,0.00014,26.01123]
[1776599219941,41.9,75538.79,9.3,-0.41602,0.00014,26.00192]
[1776599220098,41.9,75538.79,9.3,-0.41602,0.00014,26.00192]
[1776599220111,41.9,75538.79,9.3,-0.41602,0.00014,26.00192]
[1776599220499,41.9,75538.79,9.3,-0.41602,0.00014,26.00193]
[1776599220601,41.9,75538.79,9.3,-0.41602,0.00014,26.00193]
[1776599221695,41.9,75544.82,9.3,-0.41518,0.00014,25.99205]
[1776599223508,41.9,75549.83,9.3,-0.41448,0.00014,25.98378]
[1776599224871,41.9,75549.99,9.3,-0.41446,0.00014,25.98353]
[1776599225633,41.9,75551.03,9.3,-0.41432,0.00014,25.98182]
[1776599230812,41.91,75553.36,9.3,-0.414,0.00014,25.97805]
[1776599234534,41.91,75552.03,9.3,-0.41419,0.00014,25.98032]
[1776599236013,41.91,75551.95,9.3,-0.4142,0.00014,25.9805]
[1776599238795,41.91,75551.48,9.3,-0.41427,0.00014,25.98134]
[1776599243887,41.92,75553.12,9.3,-0.41405,0.00014,25.9787]
[1776599248938,41.92,75553.27,9.3,-0.41404,0.00014,25.97857]
[1776599253973,41.93,75553.65,9.3,-0.41398,0.00014,25.97473]
[1776599259007,41.93,75554.87,9.3,-0.41382,0.00014,25.97278]
[1776599260807,41.93,75554.87,9.3,-0.41382,0.00014,25.97278]
[1776599263208,41.93,75552.45,9.3,-0.41416,0.00014,25.97692]
[1776599269078,41.94,75553.2,9.3,-0.41407,0.00014,25.97577]
[1776599272887,41.94,75553.29,9.3,-0.41406,0.00014,25.97566]
[1776599272908,41.94,75553.29,9.3,-0.41406,0.00014,25.97566]
[1776599272976,41.94,75553.29,9.3,-0.41406,0.00014,25.97566]
[1776599273107,41.94,75562.96,9.3,-0.41271,0.00014,25.95935]
[1776599274044,41.94,75562.96,9.3,-0.41271,0.00014,25.95935]
[1776599274114,41.94,75567.97,9.3,-0.41201,0.00014,25.9508]
[1776599274653,41.94,75567.97,9.3,-0.41201,0.00014,25.9508]
[1776599280156,41.94,75561.95,9.3,-0.41285,0.00014,25.961]
[1776599280231,41.94,75561.95,9.3,-0.41285,0.00014,25.961]
[1776599281293,41.94,75558.62,9.3,-0.41331,0.00014,25.96667]
[1776599291309,41.94,75553.87,9.3,-0.41398,0.00014,25.97471]
[1776599297147,41.95,75557.42,9.3,-0.41349,0.00014,25.96887]
[1776599298401,41.95,75561.6,9.3,-0.41291,0.00014,25.96185]
[1776599298456,41.95,75561.6,9.3,-0.41291,0.00014,25.96185]
[1776599298523,41.95,75562.2,9.3,-0.41283,0.00014,25.96082]
[1776599299290,41.95,75569.79,9.3,-0.41177,0.00014,25.94778]
[1776599300194,41.95,75569.79,9.3,-0.41177,0.00014,25.94778]
[1776599305332,41.94,75573.3,9.3,-0.41126,0.00014,25.94147]
[1776599307229,41.94,75573.42,9.3,-0.41125,0.00014,25.94122]
[1776599307346,41.93,75575.27,9.3,-0.41099,0.00014,25.93797]
[1776599310836,41.93,75572.32,9.3,-0.41139,0.00014,25.94304]
[1776599313389,41.93,75565.52,9.3,-0.41232,0.00014,25.95134]
[1776599315385,41.93,75565.52,9.3,-0.41232,0.00014,25.95131]
[1776599315403,41.92,75567.3,9.3,-0.41207,0.00014,25.94822]
[1776599316576,41.92,75567.3,9.3,-0.41207,0.00014,25.94822]
[1776599321694,41.92,75574.83,9.3,-0.41101,0.00014,25.935]
[1776599323553,41.92,75575.49,9.3,-0.41091,0.00014,25.93379]
[1776599326924,41.91,75576.26,9.3,-0.4108,0.00014,25.93235]
[1776599332522,41.9,75576.09,9.3,-0.41081,0.00014,25.93244]
[1776599337559,41.9,75576.03,9.3,-0.41081,0.00014,25.9324]
[1776599342594,41.89,75578.0,9.3,-0.41053,0.00014,25.92881]
[1776599347629,41.89,75578.19,9.3,-0.41049,0.00014,25.92835]
[1776599348990,41.89,75578.19,9.3,-0.41049,0.00014,25.92835]
[1776599354679,41.89,75579.45,9.3,-0.41031,0.00014,25.9261]
[1776599361728,41.89,75579.13,9.3,-0.41036,0.00014,25.92675]
[1776599366762,41.89,75578.44,9.3,-0.41045,0.00014,25.92786]
[1776599371798,41.88,75578.67,9.3,-0.4104,0.00014,25.92405]
[1776599377841,41.88,75576.98,9.3,-0.41063,0.00014,25.92689]
[1776599382876,41.87,75576.7,9.3,-0.41066,0.00014,25.92728]
[1776599384078,41.87,75576.7,9.3,-0.41066,0.00014,25.92728]
[1776599384102,41.87,75576.7,9.3,-0.41066,0.00014,25.92728]
[1776599394960,41.87,75575.62,9.3,-0.4108,0.00014,25.92892]
[1776599402009,41.86,75576.72,9.3,-0.41063,0.00014,25.92685]
[1776599407046,41.86,75577.31,9.3,-0.41055,0.00014,25.92571]
[1776599412081,41.85,75576.69,9.3,-0.41063,0.00014,25.9267]
[1776599417116,41.85,75579.26,9.3,-0.41026,0.00014,25.92208]
[1776599417879,41.85,75579.26,9.3,-0.41026,0.00014,25.92208]
[1776599423158,41.84,75579.03,9.3,-0.41029,0.00014,25.92239]
[1776599428193,41.84,75578.36,9.3,-0.41037,0.00014,25.92348]
[1776599433228,41.84,75580.03,9.3,-0.41013,0.00014,25.91713]
[1776599438263,41.84,75580.64,9.3,-0.41004,0.00014,25.916]
[1776599443298,41.84,75579.03,9.3,-0.41027,0.00014,25.9189]
[1776599444698,41.84,75578.91,9.3,-0.41028,0.00014,25.91913]
[1776599444921,41.84,75578.91,9.3,-0.41028,0.00014,25.91913]
[1776599445059,41.84,75578.91,9.3,-0.41028,0.00014,25.91913]
[1776599445099,41.84,75578.91,9.3,-0.41028,0.00014,25.91913]
[1776599445165,41.84,75578.91,9.3,-0.41028,0.00014,25.91913]
[1776599445312,41.84,75585.36,9.3,-0.40939,0.00014,25.90768]
[1776599446108,41.84,75585.36,9.3,-0.40939,0.00014,25.90768]
[1776599446319,41.84,75595.09,9.3,-0.40803,0.00014,25.89013]
[1776599446349,41.84,75595.09,9.3,-0.40803,0.00014,25.89013]
[1776599446958,41.84,75595.09,9.3,-0.40803,0.00014,25.89013]
[1776599447326,41.84,75602.09,9.3,-0.40705,0.00014,25.87734]
[1776599452360,41.84,75603.47,9.3,-0.40686,0.00014,25.87483]
[1776599457396,41.84,75602.99,9.3,-0.40693,0.00014,25.87573]
[1776599462431,41.84,75603.55,9.3,-0.40686,0.00014,25.87473]
[1776599463374,41.84,75603.55,9.3,-0.40686,0.00014,25.87473]
[1776599468212,41.84,75596.8,9.3,-0.4078,0.00014,25.88713]
[1776599468483,41.84,75589.95,9.3,-0.40875,0.00014,25.89954]
[1776599473675,41.84,75587.66,9.3,-0.40907,0.00014,25.90367]
[1776599476439,41.84,75588.08,9.3,-0.40901,0.00014,25.90292]
[1776599478549,41.84,75594.86,9.3,-0.40807,0.00014,25.89066]
[1776599481570,41.84,75603.09,9.3,-0.40692,0.00014,25.87562]
[1776599482582,41.84,75603.09,9.3,-0.40692,0.00014,25.87562]
[1776599482665,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599483856,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599483862,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599483885,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599484015,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599484112,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599484231,41.84,75612.56,9.3,-0.40561,0.00014,25.85804]
[1776599484826,41.84,75614.0,9.3,-0.40541,0.00014,25.85536]
[1776599486891,41.84,75619.11,9.3,-0.4047,0.00014,25.84577]
[1776599488619,41.85,75625.34,9.3,-0.40384,0.00014,25.83399]
[1776599493655,41.85,75624.56,9.3,-0.40395,0.00014,25.83231]
[1776599494770,41.85,75624.56,9.3,-0.40395,0.00014,25.83231]
[1776599495811,41.85,75624.71,9.3,-0.40393,0.00014,25.83205]
[1776599498700,41.85,75626.62,9.3,-0.40367,0.00014,25.82848]
[1776599499677,41.86,75623.98,9.3,-0.40404,0.00014,25.83355]
[1776599501532,41.86,75617.66,9.3,-0.40492,0.00014,25.84558]
[1776599503725,41.86,75608.12,9.3,-0.40624,0.00014,25.86348]
[1776599505501,41.86,75607.59,9.3,-0.40632,0.00014,25.86447]
[1776599506720,41.86,75606.56,9.3,-0.40646,0.00014,25.86639]
[1776599506761,41.86,75597.13,9.3,-0.40777,0.00014,25.88371]
[1776599507639,41.86,75597.13,9.3,-0.40777,0.00014,25.88371]
[1776599511097,41.86,75593.16,9.3,-0.40833,0.00014,25.89092]
[1776599511099,41.86,75593.16,9.3,-0.40833,0.00014,25.89092]
[1776599511105,41.86,75593.16,9.3,-0.40833,0.00014,25.89092]
[1776599516817,41.86,75593.15,9.3,-0.40833,0.00014,25.89096]
[1776599521331,41.86,75592.17,9.3,-0.40847,0.00014,25.89273]
[1776599522580,41.86,75592.28,9.3,-0.40845,0.00014,25.89255]
[1776599526399,41.86,75594.65,9.3,-0.40812,0.00014,25.88827]
[1776599527506,41.86,75594.86,9.3,-0.40809,0.00014,25.88789]
[1776599532199,41.86,75591.25,9.3,-0.40859,0.00014,25.8944]
[1776599532931,41.86,75582.61,9.3,-0.4098,0.00014,25.90983]
[1776599537012,41.86,75580.91,9.3,-0.41003,0.00014,25.91279]
[1776599540650,41.85,75579.01,9.3,-0.41029,0.00014,25.91607]
[1776599540677,41.85,75579.01,9.3,-0.41029,0.00014,25.91607]
[1776599540761,41.85,75579.01,9.3,-0.41029,0.00014,25.91607]
[1776599540988,41.85,75578.36,9.3,-0.41038,0.00014,25.9172]
[1776599541990,41.85,75578.36,9.3,-0.41038,0.00014,25.9172]
[1776599542551,41.85,75573.06,9.3,-0.41112,0.00014,25.92651]
[1776599542767,41.85,75573.06,9.3,-0.41112,0.00014,25.92651]
[1776599543003,41.86,75570.07,9.3,-0.41154,0.00014,25.93173]
[1776599548037,41.86,75566.9,9.3,-0.41199,0.00014,25.93737]
[1776599548704,41.86,75566.9,9.3,-0.41199,0.00014,25.93737]
[1776599549044,41.86,75567.15,9.3,-0.41196,0.00014,25.93697]
[1776599554363,41.87,75568.44,9.3,-0.41177,0.00014,25.93154]
[1776599554370,41.87,75568.48,9.3,-0.41178,0.00014,25.93157]
[1776599555648,41.87,75568.21,9.3,-0.41181,0.00014,25.93203]
[1776599562141,41.88,75565.91,9.3,-0.41215,0.00014,25.93625]
[1776599566419,41.88,75565.54,9.3,-0.4122,0.00014,25.93692]
[1776599567177,41.89,75565.5,9.3,-0.41222,0.00014,25.93714]
[1776599572211,41.89,75565.44,9.3,-0.41224,0.00014,25.93744]
[1776599577246,41.9,75565.22,9.3,-0.41229,0.00014,25.93801]
[1776599582281,41.91,75564.95,9.3,-0.41234,0.00014,25.93867]
[1776599588323,41.92,75564.81,9.3,-0.41237,0.00014,25.93915]
[1776599589517,41.92,75564.81,9.3,-0.41237,0.00014,25.93915]
[1776599590337,41.92,75564.6,9.3,-0.41241,0.00014,25.93959]
[1776599593741,41.93,75559.87,9.3,-0.41307,0.00014,25.94777]
[1776599594206,41.93,75559.87,9.3,-0.41307,0.00014,25.94777]
[1776599594365,41.93,75566.7,9.3,-0.41213,0.00014,25.93615]
[1776599595754,41.93,75572.27,9.3,-0.41135,0.00014,25.92657]
[1776599596379,41.93,75568.75,9.3,-0.41185,0.00014,25.93273]
[1776599597341,41.93,75568.75,9.3,-0.41185,0.00014,25.93273]
[1776599597426,41.94,75568.18,9.3,-0.41193,0.00014,25.93375]
[1776599604435,41.94,75572.05,9.3,-0.41141,0.00014,25.9273]
[1776599608618,41.95,75571.88,9.3,-0.41144,0.00014,25.92771]
[1776599609470,41.95,75571.48,9.3,-0.4115,0.00014,25.92843]
[1776599610182,41.95,75571.48,9.3,-0.4115,0.00014,25.92843]
[1776599616519,41.96,75564.26,9.3,-0.4125,0.00014,25.93774]
[1776599621554,41.96,75562.8,9.3,-0.41272,0.00014,25.94041]
[1776599624597,41.97,75562.76,9.3,-0.41273,0.00014,25.94055]
[1776599629103,41.97,75567.59,9.3,-0.41207,0.00014,25.93242]
[1776599629215,41.97,75567.59,9.3,-0.41207,0.00014,25.93242]
[1776599630326,41.97,75570.92,9.3,-0.41161,0.00014,25.92672]
[1776599630382,41.97,75570.92,9.3,-0.41161,0.00014,25.92672]
[1776599630409,41.98,75574.37,9.3,-0.41113,0.00014,25.92077]
[1776599630678,41.98,75574.37,9.3,-0.41113,0.00014,25.92077]
[1776599631125,41.98,75574.37,9.3,-0.41113,0.00014,25.92077]
[1776599631234,41.98,75574.37,9.3,-0.41113,0.00014,25.92077]
[1776599631297,41.98,75574.37,9.3,-0.41113,0.00014,25.92077]
[1776599632281,41.98,75578.66,9.3,-0.41053,0.00014,25.9133]
[1776599632359,41.98,75578.66,9.3,-0.41053,0.00014,25.9133]
[1776599632427,41.98,75592.92,9.3,-0.40855,0.00014,25.88798]
[1776599632698,41.98,75592.92,9.3,-0.40855,0.00014,25.88798]
[1776599632730,41.98,75592.92,9.3,-0.40855,0.00014,25.88798]
[1776599632851,41.98,75592.92,9.3,-0.40855,0.00014,25.88798]
[1776599632903,41.98,75592.92,9.3,-0.40855,0.00014,25.88798]
[1776599632990,41.98,75599.79,9.3,-0.4076,0.00014,25.87555]
[1776599635278,41.98,75600.13,9.3,-0.40755,0.00014,25.87494]
[1776599635326,41.98,75600.13,9.3,-0.40755,0.00014,25.87494]
[1776599636047,41.98,75600.7,9.3,-0.40747,0.00014,25.87392]
[1776599636448,41.98,75600.7,9.3,-0.40747,0.00014,25.87392]
[1776599636518,41.98,75607.0,9.3,-0.4066,0.00014,25.86239]
[1776599636774,41.98,75607.0,9.3,-0.4066,0.00014,25.86239]
[1776599636875,41.98,75614.25,9.3,-0.4056,0.00014,25.84895]
[1776599639680,41.98,75623.14,9.3,-0.40436,0.00014,25.83225]
[1776599640632,41.98,75623.14,9.3,-0.40436,0.00014,25.83225]
[1776599642188,41.98,75621.92,9.3,-0.40453,0.00014,25.83457]
[1776599642247,41.98,75611.18,9.3,-0.40602,0.00014,25.85468]
[1776599645724,41.98,75603.45,9.3,-0.40709,0.00014,25.86891]
[1776599650759,41.98,75600.56,9.3,-0.40749,0.00014,25.87414]
[1776599654115,41.97,75605.02,9.3,-0.40687,0.00014,25.86597]
[1776599655029,41.97,75610.64,9.3,-0.40609,0.00014,25.8556]
[1776599655062,41.97,75610.64,9.3,-0.40609,0.00014,25.8556]
[1776599655076,41.97,75610.64,9.3,-0.40609,0.00014,25.8556]
[1776599655082,41.97,75610.64,9.3,-0.40609,0.00014,25.8556]
[1776599655150,41.97,75617.45,9.3,-0.40515,0.00014,25.8429]
[1776599655794,41.97,75623.67,9.3,-0.40429,0.00014,25.83118]
[1776599657061,41.97,75623.67,9.3,-0.40429,0.00014,25.83118]
[1776599660444,41.98,75628.53,9.3,-0.40362,0.00014,25.82198]
[1776599660461,41.98,75628.53,9.3,-0.40362,0.00014,25.82198]
[1776599660492,41.98,75628.53,9.3,-0.40362,0.00014,25.82198]
[1776599660516,41.98,75628.53,9.3,-0.40362,0.00014,25.82198]
[1776599660923,41.98,75628.6,9.3,-0.40361,0.00014,25.82186]
[1776599662196,41.98,75633.06,9.3,-0.40299,0.00014,25.81333]
[1776599667451,41.98,75634.25,9.3,-0.40283,0.00014,25.81115]
[1776599669101,41.98,75634.29,9.3,-0.40283,0.00014,25.81112]
[1776599669741,41.98,75634.95,9.3,-0.40274,0.00014,25.80988]
[1776599669965,41.98,75634.95,9.3,-0.40274,0.00014,25.80988]
[1776599670119,41.98,75634.95,9.3,-0.40274,0.00014,25.80988]
[1776599670518,41.98,75649.64,9.3,-0.40072,0.00014,25.78124]
[1776599671212,41.98,75649.64,9.3,-0.40072,0.00014,25.78124]
[1776599671218,41.98,75658.41,9.3,-0.39949,0.00014,25.76047]
[1776599672521,41.98,75658.41,9.3,-0.39949,0.00014,25.76047]
[1776599676279,41.99,75652.81,9.3,-0.40027,0.00014,25.77174]
[1776599676461,41.99,75652.81,9.3,-0.40027,0.00014,25.77174]
[1776599676482,41.99,75652.41,9.3,-0.40033,0.00014,25.7726]
[1776599676691,41.99,75652.41,9.3,-0.40033,0.00014,25.7726]
[1776599676941,41.99,75641.96,9.3,-0.40178,0.00014,25.7932]
[1776599678442,41.99,75634.64,9.3,-0.40279,0.00014,25.80742]
[1776599679793,41.99,75634.64,9.3,-0.40279,0.00014,25.80742]
[1776599679809,41.99,75634.64,9.3,-0.40279,0.00014,25.80742]
[1776599682094,41.99,75631.29,9.3,-0.40326,0.00014,25.81393]
[1776599682870,41.99,75629.41,9.3,-0.40352,0.00014,25.81754]
[1776599686494,42.0,75634.91,9.3,-0.40276,0.00014,25.80704]
[1776599687690,42.0,75637.82,9.3,-0.40236,0.00014,25.80146]
[1776599688019,42.0,75643.62,9.3,-0.40156,0.00014,25.7902]
[1776599690141,42.0,75645.83,9.3,-0.40126,0.00014,25.78589]
[1776599692619,42.0,75647.86,9.3,-0.40098,0.00014,25.78198]
[1776599696409,42.0,75648.59,9.3,-0.40089,0.00014,25.78062]
[1776599696468,42.0,75648.64,9.3,-0.40088,0.00014,25.78054]
[1776599698164,42.0,75646.32,9.3,-0.4012,0.00014,25.78513]
[1776599699038,42.01,75645.03,9.3,-0.40138,0.00014,25.78769]
[1776599703459,42.01,75638.91,9.3,-0.40223,0.00014,25.79971]
[1776599704173,42.01,75638.17,9.3,-0.40234,0.00014,25.80119]
[1776599707296,42.01,75643.92,9.3,-0.40155,0.00014,25.79005]
[1776599707315,42.01,75643.92,9.3,-0.40155,0.00014,25.79005]
[1776599711252,42.01,75644.25,9.3,-0.40151,0.00014,25.78952]
[1776599713197,42.02,75636.17,9.3,-0.40263,0.00014,25.80529]
[1776599718231,42.02,75632.65,9.3,-0.40312,0.00014,25.81216]
[1776599720996,42.02,75632.15,9.3,-0.40319,0.00014,25.81315]
[1776599721167,42.02,75632.15,9.3,-0.40319,0.00014,25.81315]
[1776599724837,42.02,75622.2,9.3,-0.40457,0.00014,25.83211]
[1776599726288,42.02,75609.79,9.3,-0.40629,0.00014,25.85527]
[1776599729309,42.02,75603.58,9.3,-0.40715,0.00014,25.86665]
[1776599731932,42.02,75604.16,9.3,-0.40706,0.00014,25.86225]
[1776599737365,42.02,75598.98,9.3,-0.40777,0.00014,25.87163]
[1776599742399,42.02,75599.19,9.3,-0.40774,0.00014,25.87118]
[1776599747434,42.02,75597.95,9.3,-0.40791,0.00014,25.87339]
[1776599752470,42.02,75595.84,9.3,-0.4082,0.00014,25.87721]
[1776599757505,42.01,75601.47,9.3,-0.40742,0.00014,25.86698]
[1776599762540,42.01,75602.43,9.3,-0.40728,0.00014,25.86519]
[1776599771603,42.01,75603.1,9.3,-0.40718,0.00014,25.86389]
[1776599776293,42.01,75603.57,9.3,-0.40712,0.00014,25.86301]
[1776599777431,42.01,75609.06,9.3,-0.40636,0.00014,25.85291]
[1776599777480,42.01,75609.06,9.3,-0.40636,0.00014,25.85291]
[1776599781673,42.01,75619.76,9.3,-0.40488,0.00014,25.833]
[1776599784771,42.01,75619.92,9.3,-0.40485,0.00014,25.83271]
[1776599784833,42.01,75619.92,9.3,-0.40485,0.00014,25.83271]
[1776599786708,42.01,75626.85,9.3,-0.4039,0.00014,25.81964]
[1776599791745,42.01,75633.49,9.3,-0.40298,0.00014,25.80372]
[1776599794675,42.01,75633.49,9.3,-0.40298,0.00014,25.80372]
[1776599799801,42.02,75636.96,9.3,-0.40251,0.00014,25.79723]
[1776599804836,42.03,75637.05,9.3,-0.4025,0.00014,25.7972]
[1776599809267,42.03,75636.16,9.3,-0.40263,0.00014,25.79899]
[1776599814722,42.03,75633.28,9.3,-0.40304,0.00014,25.80467]
[1776599814732,42.03,75633.28,9.3,-0.40304,0.00014,25.80467]
[1776599819944,42.04,75638.78,9.3,-0.40229,0.00014,25.79421]
[1776599824980,42.04,75635.85,9.3,-0.4027,0.00014,25.8]
[1776599831022,42.04,75636.07,9.3,-0.40268,0.00014,25.79971]
[1776599836908,42.05,75636.2,9.3,-0.40266,0.00014,25.79953]
[1776599842100,42.05,75639.83,9.3,-0.40217,0.00014,25.79271]
[1776599848142,42.06,75639.85,9.3,-0.40218,0.00014,25.79283]
[1776599854740,42.06,75639.97,9.3,-0.40217,0.00014,25.79262]
[1776599860225,42.07,75641.41,9.3,-0.40198,0.00014,25.78681]
[1776599865475,42.07,75640.0,9.3,-0.40218,0.00014,25.78965]
[1776599868282,42.07,75630.19,9.3,-0.40354,0.00014,25.80859]
[1776599868907,42.07,75630.19,9.3,-0.40354,0.00014,25.80859]
[1776599868913,42.07,75630.19,9.3,-0.40354,0.00014,25.80859]
[1776599869424,42.07,75617.97,9.3,-0.40523,0.00014,25.83167]
[1776599870296,42.07,75607.81,9.3,-0.40663,0.00014,25.85049]
[1776599871480,42.07,75607.81,9.3,-0.40663,0.00014,25.85049]
[1776599872301,42.07,75607.28,9.3,-0.4067,0.00014,25.85145]
[1776599872304,42.07,75607.28,9.3,-0.4067,0.00014,25.85145]
[1776599872999,42.08,75607.11,9.3,-0.40673,0.00014,25.8518]
[1776599878353,42.07,75601.92,9.3,-0.40744,0.00014,25.86122]
[1776599879467,42.07,75601.92,9.3,-0.40744,0.00014,25.86122]
[1776599879534,42.07,75601.92,9.3,-0.40744,0.00014,25.86122]
[1776599885402,42.07,75598.27,9.3,-0.40794,0.00014,25.86775]
[1776599890437,42.07,75597.45,9.3,-0.40805,0.00014,25.86917]
[1776599890800,42.07,75597.45,9.3,-0.40805,0.00014,25.86917]
[1776599898493,42.07,75597.56,9.3,-0.40804,0.00014,25.86891]
[1776599900506,42.07,75603.73,9.3,-0.40718,0.00014,25.85771]
[1776599905542,42.07,75610.71,9.3,-0.40621,0.00014,25.84489]
[1776599906453,42.07,75610.71,9.3,-0.40621,0.00014,25.84489]
[1776599906553,42.07,75610.71,9.3,-0.40621,0.00014,25.84489]
[1776599908097,42.07,75614.11,9.3,-0.40574,0.00014,25.8386]
[1776599909163,42.07,75614.45,9.3,-0.4057,0.00014,25.83797]
[1776599909365,42.07,75614.45,9.3,-0.4057,0.00014,25.83797]
[1776599912591,42.07,75623.07,9.3,-0.4045,0.00014,25.81855]
[1776599917131,42.07,75624.1,9.3,-0.40436,0.00014,25.81667]
[1776599918338,42.07,75624.44,9.3,-0.40431,0.00014,25.81605]
[1776599919662,42.07,75625.37,9.3,-0.40418,0.00014,25.8143]
[1776599920211,42.07,75625.54,9.3,-0.40416,0.00014,25.814]
[1776599925712,42.07,75633.36,9.3,-0.40309,0.00014,25.79922]
[1776599931754,42.08,75635.39,9.3,-0.40282,0.00014,25.79549]
[1776599934774,42.08,75627.3,9.3,-0.40394,0.00014,25.81099]
[1776599939810,42.08,75627.44,9.3,-0.40392,0.00014,25.81079]
[1776599944845,42.09,75629.57,9.3,-0.40363,0.00014,25.80681]
[1776599947014,42.09,75629.75,9.3,-0.40361,0.00014,25.80648]
[1776599947024,42.09,75629.75,9.3,-0.40361,0.00014,25.80648]
[1776599952901,42.09,75631.03,9.3,-0.40344,0.00014,25.80415]
[1776599957936,42.09,75632.49,9.3,-0.40324,0.00014,25.80143]
[1776599962971,42.09,75633.19,9.3,-0.40315,0.00014,25.80017]
[1776599968006,42.1,75630.72,9.3,-0.4035,0.00014,25.80496]
[1776599973041,42.1,75630.37,9.3,-0.40354,0.00014,25.80236]
[1776599976804,42.1,75630.91,9.3,-0.40347,0.00014,25.80136]
[1776599977918,42.1,75631.21,9.3,-0.40343,0.00014,25.80081]
[1776599980293,42.1,75633.38,9.3,-0.40313,0.00014,25.79669]
[1776599982895,42.1,75633.24,9.3,-0.40315,0.00014,25.797]
[1776599984646,42.1,75632.55,9.3,-0.40325,0.00014,25.79833]
[1776599987348,42.1,75635.33,9.3,-0.40286,0.00014,25.79304]
[1776599993601,42.11,75633.55,9.3,-0.40311,0.00014,25.79653]
[1776599993707,42.11,75633.55,9.3,-0.40311,0.00014,25.79653]
[1776599994531,42.11,75633.9,9.3,-0.40307,0.00014,25.79588]
[1776600000230,42.11,75634.12,9.3,-0.40304,0.00014,25.79555]
[1776600001040,42.11,75634.12,9.3,-0.40304,0.00014,25.79555]
[1776600002243,42.11,75644.79,9.3,-0.40157,0.00014,25.77496]
[1776600002910,42.11,75644.79,9.3,-0.40157,0.00014,25.77496]
[1776600003189,42.11,75644.79,9.3,-0.40157,0.00014,25.77496]
[1776600008286,42.12,75647.3,9.3,-0.40124,0.00014,25.77021]
[1776600013306,42.12,75642.16,9.3,-0.40195,0.00014,25.78033]
[1776600018356,42.12,75637.24,9.3,-0.40264,0.00014,25.78998]
[1776600023391,42.13,75634.13,9.3,-0.40307,0.00014,25.79605]
[1776600028426,42.13,75634.24,9.3,-0.40306,0.00014,25.79593]
[1776600033683,42.13,75633.54,9.3,-0.40315,0.00014,25.79402]
[1776600034470,42.13,75624.9,9.3,-0.40435,0.00014,25.81046]
[1776600037756,42.13,75622.82,9.3,-0.40464,0.00014,25.81438]
[1776600037976,42.13,75622.56,9.3,-0.40467,0.00014,25.81488]
[1776600038898,42.13,75622.56,9.3,-0.40467,0.00014,25.81488]
[1776600039099,42.13,75620.98,9.3,-0.40489,0.00014,25.81785]
[1776600039105,42.13,75620.98,9.3,-0.40489,0.00014,25.81785]
[1776600039505,42.13,75611.41,9.3,-0.40621,0.00014,25.83563]
[1776600040512,42.13,75602.52,9.3,-0.40744,0.00014,25.85188]
[1776600043313,42.13,75602.59,9.3,-0.40743,0.00014,25.85172]
[1776600044442,42.13,75608.33,9.3,-0.40664,0.00014,25.84124]
[1776600049574,42.13,75616.58,9.3,-0.40549,0.00014,25.82598]
[1776600051589,42.13,75609.96,9.3,-0.40641,0.00014,25.83822]
[1776600053232,42.13,75608.38,9.3,-0.40663,0.00014,25.84111]
[1776600053255,42.13,75608.38,9.3,-0.40663,0.00014,25.84111]
[1776600058638,42.13,75610.21,9.3,-0.40637,0.00014,25.83768]
[1776600061141,42.13,75610.0,9.3,-0.4064,0.00014,25.83805]
[1776600061659,42.13,75618.2,9.3,-0.40526,0.00014,25.82286]
[1776600065206,42.13,75618.92,9.3,-0.40516,0.00014,25.82151]
[1776600070722,42.13,75615.74,9.3,-0.4056,0.00014,25.8274]
[1776600076764,42.13,75617.03,9.3,-0.40542,0.00014,25.82497]
[1776600079785,42.13,75608.29,9.3,-0.40663,0.00014,25.8411]
[1776600082698,42.12,75605.48,9.3,-0.40702,0.00014,25.84623]
[1776600082806,42.12,75605.41,9.3,-0.40702,0.00014,25.84634]
[1776600085476,42.12,75604.82,9.3,-0.40711,0.00014,25.84741]
[1776600085827,42.12,75604.79,9.3,-0.40711,0.00014,25.84745]
[1776600086876,42.12,75604.79,9.3,-0.40711,0.00014,25.84745]
[1776600090093,42.12,75603.66,9.3,-0.40726,0.00014,25.84946]
[1776600095897,42.12,75603.37,9.3,-0.40729,0.00014,25.8466]
[1776600100932,42.12,75601.97,9.3,-0.40748,0.00014,25.84912]
[1776600105967,42.12,75602.4,9.3,-0.40742,0.00014,25.84828]
[1776600106146,42.12,75602.4,9.3,-0.40742,0.00014,25.84828]
[1776600109995,42.11,75614.08,9.3,-0.4058,0.00014,25.82681]
[1776600115030,42.11,75618.82,9.3,-0.40514,0.00014,25.81798]
[1776600120065,42.11,75610.01,9.3,-0.40636,0.00014,25.83432]
[1776600121035,42.11,75610.01,9.3,-0.40636,0.00014,25.83432]
[1776600126107,42.11,75608.84,9.3,-0.40652,0.00014,25.83643]
[1776600127490,42.11,75608.84,9.3,-0.40652,0.00014,25.83643]
[1776600127565,42.11,75605.37,9.3,-0.407,0.00014,25.84277]
[1776600128832,42.11,75605.37,9.3,-0.407,0.00014,25.84277]
[1776600128913,42.11,75603.99,9.3,-0.40719,0.00014,25.84528]
[1776600134303,42.11,75607.28,9.3,-0.40673,0.00014,25.83921]
[1776600140205,42.11,75612.2,9.3,-0.40605,0.00014,25.83011]
[1776600143168,42.11,75613.24,9.3,-0.4059,0.00014,25.82817]
[1776600143298,42.11,75613.24,9.3,-0.4059,0.00014,25.82817]
[1776600143584,42.11,75613.24,9.3,-0.4059,0.00014,25.82817]
[1776600144233,42.11,75623.46,9.3,-0.40449,0.00014,25.80909]
[1776600145208,42.11,75623.46,9.3,-0.40449,0.00014,25.80909]
[1776600145241,42.11,75630.52,9.3,-0.40352,0.00014,25.79572]
[1776600147862,42.11,75633.8,9.3,-0.40306,0.00014,25.78947]
[1776600149489,42.11,75632.43,9.3,-0.40325,0.00014,25.79212]
[1776600151065,42.11,75622.03,9.3,-0.40469,0.00014,25.81185]
[1776600157505,42.11,75622.9,9.3,-0.40456,0.00014,25.80692]
[1776600159130,42.11,75626.8,9.3,-0.40403,0.00014,25.79957]
[1776600161353,42.11,75637.02,9.3,-0.40262,0.00014,25.7801]
[1776600162093,42.11,75637.02,9.3,-0.40262,0.00014,25.7801]
[1776600162164,42.11,75637.02,9.3,-0.40262,0.00014,25.7801]
[1776600162325,42.11,75637.02,9.3,-0.40262,0.00014,25.7801]
[1776600162510,42.11,75637.02,9.3,-0.40262,0.00014,25.7801]
[1776600162942,42.11,75637.02,9.3,-0.40262,0.00014,25.7801]
[1776600162957,42.11,75643.65,9.3,-0.4017,0.00014,25.76729]
[1776600163711,42.11,75656.46,9.3,-0.39994,0.00014,25.74214]
[1776600165104,42.12,75657.76,9.3,-0.39977,0.00014,25.7396]
[1776600166087,42.12,75658.1,9.3,-0.39972,0.00014,25.73897]
[1776600166505,42.12,75658.1,9.3,-0.39972,0.00014,25.73897]
[1776600167179,42.12,75657.74,9.3,-0.39977,0.00014,25.73973]
[1776600169700,42.12,75658.32,9.3,-0.3997,0.00014,25.73867]
[1776600170144,42.12,75658.53,9.3,-0.39967,0.00014,25.7383]
[1776600170159,42.12,75658.53,9.3,-0.39967,0.00014,25.7383]
[1776600170366,42.12,75658.53,9.3,-0.39967,0.00014,25.7383]
[1776600170416,42.12,75662.49,9.3,-0.39913,0.00014,25.73044]
[1776600171151,42.12,75662.49,9.3,-0.39913,0.00014,25.73044]
[1776600171394,42.12,75662.49,9.3,-0.39913,0.00014,25.73044]
[1776600171440,42.12,75662.49,9.3,-0.39913,0.00014,25.73044]
[1776600171445,42.12,75666.04,9.3,-0.39864,0.00014,25.72334]
[1776600173197,42.13,75661.0,9.3,-0.39934,0.00014,25.7335]
[1776600175889,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600175909,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600175964,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600175980,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600175989,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600176014,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600176026,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600176048,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600176060,42.13,75658.83,9.3,-0.39964,0.00014,25.73792]
[1776600175997,42.13,75658.86,9.3,-0.39964,0.00014,25.73791]
[1776600176196,42.13,75658.86,9.3,-0.39964,0.00014,25.73791]
[1776600177093,42.13,75670.48,9.3,-0.39805,0.00014,25.71456]
[1776600178227,42.13,75676.39,9.3,-0.39723,0.00014,25.70253]
[1776600179403,42.13,75676.2,9.3,-0.39726,0.00014,25.70288]
[1776600181003,42.13,75675.64,9.3,-0.39733,0.00014,25.70401]
[1776600181088,42.13,75675.16,9.3,-0.3974,0.00014,25.70497]
[1776600181346,42.13,75675.16,9.3,-0.3974,0.00014,25.70497]
[1776600181379,42.13,75675.16,9.3,-0.3974,0.00014,25.70497]
[1776600181449,42.13,75675.16,9.3,-0.3974,0.00014,25.70497]
[1776600181494,42.13,75668.56,9.3,-0.39831,0.00014,25.71838]
[1776600182501,42.13,75661.41,9.3,-0.39929,0.00014,25.7328]
[1776600187291,42.13,75661.27,9.3,-0.39932,0.00014,25.7332]
[1776600187315,42.13,75661.27,9.3,-0.39932,0.00014,25.7332]
[1776600187738,42.13,75661.27,9.3,-0.39932,0.00014,25.7332]
[1776600188711,42.14,75662.97,9.3,-0.39909,0.00014,25.72989]
[1776600188914,42.14,75662.97,9.3,-0.39909,0.00014,25.72989]
[1776600188915,42.14,75662.97,9.3,-0.39909,0.00014,25.72989]
[1776600191170,42.14,75666.85,9.3,-0.39856,0.00014,25.72216]
[1776600191190,42.14,75666.85,9.3,-0.39856,0.00014,25.72216]
[1776600191236,42.14,75666.85,9.3,-0.39856,0.00014,25.72216]
[1776600191262,42.14,75666.85,9.3,-0.39856,0.00014,25.72216]
[1776600192030,42.14,75666.85,9.3,-0.39856,0.00014,25.72216]
[1776600192924,42.14,75666.21,9.3,-0.39865,0.00014,25.7235]
[1776600192973,42.14,75666.21,9.3,-0.39865,0.00014,25.7235]
[1776600194529,42.14,75664.4,9.3,-0.3989,0.00014,25.72721]
[1776600194585,42.14,75664.07,9.3,-0.39895,0.00014,25.72791]
[1776600195609,42.14,75664.07,9.3,-0.39895,0.00014,25.72791]
[1776600195650,42.14,75665.01,9.3,-0.39882,0.00014,25.72602]
[1776600196249,42.14,75665.01,9.3,-0.39882,0.00014,25.72602]
[1776600196599,42.14,75664.18,9.3,-0.39894,0.00014,25.72768]
[1776600197844,42.14,75664.18,9.3,-0.39894,0.00014,25.72768]
[1776600197912,42.14,75664.71,9.3,-0.39886,0.00014,25.72662]
[1776600201636,42.14,75658.31,9.3,-0.39975,0.00014,25.73944]
[1776600202935,42.14,75658.31,9.3,-0.39975,0.00014,25.73944]
[1776600203040,42.14,75658.31,9.3,-0.39975,0.00014,25.73944]
[1776600203140,42.14,75657.92,9.3,-0.3998,0.00014,25.74024]
[1776600204570,42.14,75653.89,9.3,-0.40035,0.00014,25.74822]
[1776600206607,42.15,75645.62,9.3,-0.4015,0.00014,25.76449]
[1776600207487,42.15,75644.3,9.3,-0.40168,0.00014,25.76708]
[1776600209691,42.15,75635.61,9.3,-0.40288,0.00014,25.7839]
[1776600212713,42.15,75628.33,9.3,-0.40387,0.00014,25.79448]
[1776600220769,42.15,75625.9,9.3,-0.40421,0.00014,25.79909]
[1776600227819,42.15,75625.78,9.3,-0.40423,0.00014,25.79934]
[1776600236853,42.15,75626.65,9.3,-0.40411,0.00014,25.79771]
[1776600237465,42.15,75626.65,9.3,-0.40411,0.00014,25.79772]
[1776600237889,42.15,75618.35,9.3,-0.40526,0.00014,25.8133]
[1776600242303,42.15,75614.11,9.3,-0.40584,0.00014,25.82115]
[1776600242554,42.15,75614.11,9.3,-0.40584,0.00014,25.82115]
[1776600242924,42.15,75621.21,9.3,-0.40486,0.00014,25.80793]
[1776600243630,42.15,75621.21,9.3,-0.40486,0.00014,25.80793]
[1776600243930,42.15,75627.82,9.3,-0.40395,0.00014,25.79547]
[1776600245039,42.15,75627.82,9.3,-0.40395,0.00014,25.79547]
[1776600245946,42.15,75636.9,9.3,-0.40269,0.00014,25.77816]
[1776600250981,42.15,75637.17,9.3,-0.40266,0.00014,25.77772]
[1776600256026,42.15,75630.07,9.3,-0.40365,0.00014,25.79138]
[1776600261057,42.16,75629.88,9.3,-0.40368,0.00014,25.79179]
[1776600266091,42.16,75626.2,9.3,-0.40419,0.00014,25.79882]
[1776600271126,42.16,75625.21,9.3,-0.40432,0.00014,25.79742]
[1776600274089,42.16,75625.21,9.3,-0.40432,0.00014,25.79743]
[1776600279181,42.16,75622.52,9.3,-0.40469,0.00014,25.80252]
[1776600283799,42.16,75622.47,9.3,-0.4047,0.00014,25.80263]
[1776600285224,42.16,75631.26,9.3,-0.40349,0.00014,25.78603]
[1776600290189,42.16,75635.2,9.3,-0.40295,0.00014,25.77856]
[1776600293279,42.17,75642.8,9.3,-0.40191,0.00014,25.764]
[1776600296780,42.17,75643.82,9.3,-0.40177,0.00014,25.76208]
[1776600298461,42.17,75644.87,9.3,-0.40163,0.00014,25.7601]
[1776600298478,42.17,75644.87,9.3,-0.40163,0.00014,25.7601]
[1776600298857,42.17,75644.87,9.3,-0.40163,0.00014,25.7601]
[1776600298973,42.17,75644.87,9.3,-0.40163,0.00014,25.7601]
[1776600299087,42.17,75644.87,9.3,-0.40163,0.00014,25.7601]
[1776600299240,42.17,75652.4,9.3,-0.40059,0.00014,25.7454]
[1776600299620,42.17,75652.4,9.3,-0.40059,0.00014,25.7454]
[1776600299920,42.17,75652.4,9.3,-0.40059,0.00014,25.7454]
[1776600300107,42.17,75652.4,9.3,-0.40059,0.00014,25.7454]
[1776600300129,42.17,75652.4,9.3,-0.40059,0.00014,25.7454]
[1776600300156,42.17,75664.8,9.3,-0.39889,0.00014,25.72077]
[1776600300825,42.17,75664.8,9.3,-0.39889,0.00014,25.72077]
[1776600301273,42.17,75666.36,9.3,-0.39867,0.00014,25.71764]
[1776600301646,42.17,75666.36,9.3,-0.39867,0.00014,25.71764]
[1776600301998,42.17,75666.36,9.3,-0.39867,0.00014,25.71764]
[1776600302028,42.17,75666.36,9.3,-0.39867,0.00014,25.71764]
[1776600302192,42.17,75666.36,9.3,-0.39867,0.00014,25.71764]
[1776600302307,42.17,75666.07,9.3,-0.39872,0.00014,25.71827]
[1776600305559,42.18,75660.26,9.3,-0.39952,0.00014,25.73004]
[1776600305589,42.18,75660.26,9.3,-0.39952,0.00014,25.73004]
[1776600306981,42.18,75660.27,9.3,-0.39952,0.00014,25.73006]
[1776600307085,42.18,75660.27,9.3,-0.39952,0.00014,25.73006]
[1776600307122,42.18,75660.43,9.3,-0.39951,0.00014,25.72979]
[1776600308860,42.18,75664.89,9.3,-0.39889,0.00014,25.72091]
[1776600309056,42.18,75664.89,9.3,-0.39889,0.00014,25.72091]
[1776600309157,42.18,75667.13,9.3,-0.39859,0.00014,25.71645]
[1776600313648,42.19,75665.53,9.3,-0.39882,0.00014,25.71986]
[1776600314192,42.19,75665.53,9.3,-0.39882,0.00014,25.71986]
[1776600314433,42.19,75654.68,9.3,-0.40032,0.00014,25.74153]
[1776600315439,42.19,75648.13,9.3,-0.40122,0.00014,25.75442]
[1776600316290,42.19,75648.13,9.3,-0.40122,0.00014,25.75442]
[1776600316310,42.19,75648.13,9.3,-0.40122,0.00014,25.75442]
[1776600318812,42.19,75644.25,9.3,-0.40176,0.00014,25.76202]
[1776600324505,42.2,75639.12,9.3,-0.40247,0.00014,25.77205]
[1776600329540,42.2,75638.79,9.3,-0.40252,0.00014,25.77276]
[1776600331551,42.2,75638.79,9.3,-0.40252,0.00014,25.77276]
[1776600335320,42.2,75639.45,9.3,-0.40242,0.00014,25.76824]
[1776600335811,42.2,75639.45,9.3,-0.40242,0.00014,25.76824]
[1776600335977,42.2,75639.45,9.3,-0.40242,0.00014,25.76824]
[1776600336010,42.2,75641.34,9.3,-0.40216,0.00014,25.76461]
[1776600336944,42.2,75655.32,9.3,-0.40024,0.00014,25.73733]
[1776600337668,42.2,75655.32,9.3,-0.40024,0.00014,25.73733]
[1776600337740,42.2,75663.94,9.3,-0.39906,0.00014,25.72023]
[1776600341642,42.21,75666.74,9.3,-0.39868,0.00014,25.71473]
[1776600342387,42.21,75666.82,9.3,-0.39867,0.00014,25.71461]
[1776600342560,42.21,75666.82,9.3,-0.39867,0.00014,25.71461]
[1776600342633,42.21,75668.64,9.3,-0.39842,0.00014,25.71094]
[1776600344252,42.21,75668.64,9.3,-0.39842,0.00014,25.71094]
[1776600344273,42.21,75667.84,9.3,-0.39853,0.00014,25.7126]
[1776600344993,42.21,75667.84,9.3,-0.39853,0.00014,25.7126]
[1776600345124,42.21,75667.84,9.3,-0.39853,0.00014,25.7126]
[1776600345217,42.21,75667.36,9.3,-0.3986,0.00014,25.71362]
[1776600345798,42.21,75667.36,9.3,-0.3986,0.00014,25.71362]
[1776600345832,42.21,75667.36,9.3,-0.3986,0.00014,25.71362]
[1776600345962,42.21,75667.36,9.3,-0.3986,0.00014,25.71362]
[1776600345993,42.21,75672.88,9.3,-0.39785,0.00014,25.70251]
[1776600346310,42.21,75672.88,9.3,-0.39785,0.00014,25.70251]
[1776600347127,42.21,75672.88,9.3,-0.39785,0.00014,25.70251]
[1776600347187,42.21,75682.25,9.3,-0.39656,0.00014,25.68333]
[1776600349078,42.21,75683.18,9.3,-0.39643,0.00014,25.68139]
[1776600350000,42.21,75683.7,9.3,-0.39636,0.00014,25.68028]
[1776600350190,42.21,75683.7,9.3,-0.39636,0.00014,25.68028]
[1776600350201,42.21,75683.84,9.3,-0.39634,0.00014,25.67995]
[1776600351645,42.21,75678.82,9.3,-0.39702,0.00014,25.69023]
[1776600351706,42.21,75678.82,9.3,-0.39702,0.00014,25.69023]
[1776600352210,42.21,75675.23,9.3,-0.39751,0.00014,25.69753]
[1776600352979,42.21,75675.23,9.3,-0.39751,0.00014,25.69753]
[1776600353218,42.21,75675.23,9.3,-0.39751,0.00014,25.69753]
[1776600353067,42.21,75667.69,9.3,-0.39855,0.00014,25.7128]
[1776600354251,42.21,75667.69,9.3,-0.39855,0.00014,25.7128]
[1776600354260,42.21,75667.69,9.3,-0.39855,0.00014,25.7128]
[1776600354289,42.21,75665.14,9.3,-0.3989,0.00014,25.71799]
[1776600355197,42.21,75658.46,9.3,-0.39982,0.00014,25.73131]
[1776600356731,42.21,75651.62,9.3,-0.40076,0.00014,25.74486]
[1776600357983,42.21,75651.62,9.3,-0.40076,0.00014,25.74486]
[1776600358218,42.21,75651.59,9.3,-0.40077,0.00014,25.74495]
[1776600358745,42.21,75661.31,9.3,-0.39944,0.00014,25.72575]
[1776600363484,42.21,75659.59,9.3,-0.39968,0.00014,25.72929]
[1776600363784,42.22,75658.77,9.3,-0.39979,0.00014,25.73095]
[1776600365753,42.22,75657.02,9.3,-0.40004,0.00014,25.73444]
[1776600370833,42.22,75657.18,9.3,-0.40002,0.00014,25.73431]
[1776600371700,42.22,75657.18,9.3,-0.40002,0.00014,25.73431]
[1776600371840,42.22,75657.29,9.3,-0.40001,0.00014,25.73412]
[1776600372810,42.22,75657.29,9.3,-0.40001,0.00014,25.73412]
[1776600372814,42.22,75657.29,9.3,-0.40001,0.00014,25.73412]
[1776600372846,42.22,75657.29,9.3,-0.40001,0.00014,25.73412]
[1776600372857,42.22,75657.29,9.3,-0.40001,0.00014,25.73412]
[1776600372912,42.22,75659.92,9.3,-0.39965,0.00014,25.72893]
[1776600373854,42.22,75651.25,9.3,-0.40084,0.00014,25.74606]
[1776600376339,42.23,75650.76,9.3,-0.40091,0.00014,25.74706]
[1776600379175,42.23,75650.68,9.3,-0.40093,0.00014,25.74726]
[1776600379226,42.23,75650.68,9.3,-0.40093,0.00014,25.74726]
[1776600381370,42.23,75646.92,9.3,-0.40145,0.00014,25.75466]
[1776600382735,42.23,75645.88,9.3,-0.40159,0.00014,25.7567]
[1776600382917,42.23,75639.67,9.3,-0.40245,0.00014,25.76872]
[1776600387952,42.23,75635.99,9.3,-0.40296,0.00014,25.77582]
[1776600388394,42.23,75635.99,9.3,-0.40296,0.00014,25.77582]
[1776600393529,42.23,75633.01,9.3,-0.40336,0.00014,25.77821]
[1776600399029,42.23,75632.89,9.3,-0.40338,0.00014,25.77848]
[1776600407085,42.24,75632.61,9.3,-0.40342,0.00014,25.77909]
[1776600411803,42.24,75632.91,9.3,-0.40338,0.00014,25.77855]
[1776600411935,42.24,75632.91,9.3,-0.40338,0.00014,25.77855]
[1776600412305,42.24,75632.91,9.3,-0.40338,0.00014,25.77855]
[1776600412328,42.24,75625.61,9.3,-0.40439,0.00014,25.79238]
[1776600412798,42.24,75625.61,9.3,-0.40439,0.00014,25.79238]
[1776600414020,42.24,75620.32,9.3,-0.40512,0.00014,25.80228]
[1776600414036,42.24,75620.32,9.3,-0.40512,0.00014,25.80228]
[1776600415141,42.24,75628.69,9.3,-0.40397,0.00014,25.78659]
[1776600420178,42.24,75630.86,9.3,-0.40367,0.00014,25.78252]
[1776600423199,42.24,75623.98,9.3,-0.40462,0.00014,25.79552]
[1776600428234,42.24,75622.98,9.3,-0.40476,0.00014,25.79742]
[1776600429574,42.24,75621.83,9.3,-0.40492,0.00014,25.79957]
[1776600430617,42.24,75621.09,9.3,-0.40502,0.00014,25.80096]
[1776600431606,42.24,75617.0,9.3,-0.40558,0.00014,25.80856]
[1776600437297,42.24,75612.41,9.3,-0.40622,0.00014,25.81701]
[1776600442332,42.24,75609.74,9.3,-0.40658,0.00014,25.82187]
[1776600449382,42.24,75609.88,9.3,-0.40656,0.00014,25.82155]
[1776600457438,42.24,75616.93,9.3,-0.40557,0.00014,25.80521]
[1776600459353,42.24,75616.93,9.3,-0.40557,0.00014,25.80521]
[1776600459401,42.24,75617.46,9.3,-0.4055,0.00014,25.80422]
[1776600465494,42.24,75620.59,9.3,-0.40507,0.00014,25.79841]
[1776600468543,42.24,75623.4,9.3,-0.40468,0.00014,25.79316]
[1776600469332,42.24,75623.4,9.3,-0.40468,0.00014,25.79316]
[1776600469348,42.24,75623.4,9.3,-0.40468,0.00014,25.79316]
[1776600469523,42.24,75632.03,9.3,-0.40349,0.00014,25.7769]
[1776600475149,42.24,75637.1,9.3,-0.4028,0.00014,25.76729]
[1776600476572,42.24,75629.45,9.3,-0.40386,0.00014,25.7819]
[1776600481607,42.24,75633.33,9.3,-0.40332,0.00014,25.77459]
[1776600486642,42.24,75629.89,9.3,-0.4038,0.00014,25.78118]
[1776600491676,42.25,75632.94,9.3,-0.40339,0.00014,25.77547]
[1776600497163,42.25,75635.02,9.3,-0.40311,0.00014,25.77158]
[1776600497303,42.25,75635.02,9.3,-0.40311,0.00014,25.77158]
[1776600498590,42.25,75637.5,9.3,-0.40277,0.00014,25.76688]
[1776600498726,42.25,75643.63,9.3,-0.40192,0.00014,25.75511]
[1776600500770,42.25,75644.23,9.3,-0.40184,0.00014,25.75398]
[1776600502755,42.25,75651.69,9.3,-0.40082,0.00014,25.73953]
[1776600506203,42.26,75656.64,9.3,-0.40015,0.00014,25.72987]
[1776600506298,42.26,75656.61,9.3,-0.40015,0.00014,25.72996]
[1776600507349,42.26,75656.61,9.3,-0.40015,0.00014,25.72996]
[1776600512949,42.26,75650.92,9.3,-0.40095,0.00014,25.74132]
[1776600513037,42.27,75652.39,9.3,-0.40074,0.00014,25.73518]
[1776600515967,42.27,75657.13,9.3,-0.40009,0.00014,25.7259]
[1776600515989,42.27,75657.13,9.3,-0.40009,0.00014,25.7259]
[1776600515992,42.27,75657.13,9.3,-0.40009,0.00014,25.7259]
[1776600515994,42.27,75657.13,9.3,-0.40009,0.00014,25.7259]
[1776600516064,42.27,75657.13,9.3,-0.40009,0.00014,25.7259]
[1776600516352,42.27,75657.13,9.3,-0.40009,0.00014,25.7259]
[1776600516376,42.27,75657.13,9.3,-0.40009,0.00014,25.72592]
[1776600516634,42.27,75657.13,9.3,-0.40009,0.00014,25.72592]
[1776600516853,42.27,75667.77,9.3,-0.39863,0.00014,25.70473]
[1776600518137,42.27,75667.77,9.3,-0.39863,0.00014,25.70473]
[1776600522855,42.27,75672.07,9.3,-0.39804,0.00014,25.69602]
[1776600522887,42.27,75672.07,9.3,-0.39804,0.00014,25.69602]
[1776600523237,42.27,75672.07,9.3,-0.39804,0.00014,25.69602]
[1776600523405,42.27,75672.07,9.3,-0.39804,0.00014,25.69602]
[1776600524242,42.26,75677.87,9.3,-0.39724,0.00014,25.68421]
[1776600524258,42.26,75688.88,9.3,-0.39573,0.00014,25.66159]
[1776600524944,42.26,75688.88,9.3,-0.39573,0.00014,25.66159]
[1776600530002,42.26,75690.58,9.3,-0.39549,0.00014,25.65793]
[1776600531009,42.26,75694.03,9.3,-0.39502,0.00014,25.65072]
[1776600531121,42.26,75694.03,9.3,-0.39502,0.00014,25.65072]
[1776600531146,42.26,75694.03,9.3,-0.39502,0.00014,25.65072]
[1776600531677,42.26,75692.59,9.3,-0.39521,0.00014,25.65371]
[1776600532039,42.26,75692.59,9.3,-0.39521,0.00014,25.65371]
[1776600532274,42.26,75682.92,9.3,-0.39654,0.00014,25.67368]
[1776600534246,42.26,75679.96,9.3,-0.39694,0.00014,25.67971]
[1776600534263,42.26,75679.96,9.3,-0.39694,0.00014,25.67971]
[1776600534410,42.26,75679.96,9.3,-0.39694,0.00014,25.67971]
[1776600538828,42.25,75678.28,9.3,-0.39716,0.00014,25.68295]
[1776600538930,42.25,75678.28,9.3,-0.39716,0.00014,25.68295]
[1776600539008,42.25,75685.31,9.3,-0.39619,0.00014,25.6685]
[1776600540387,42.25,75685.31,9.3,-0.39619,0.00014,25.6685]
[1776600541022,42.25,75689.91,9.3,-0.39556,0.00014,25.65892]
[1776600541367,42.25,75689.91,9.3,-0.39556,0.00014,25.65892]
[1776600542030,42.25,75682.76,9.3,-0.39654,0.00014,25.67366]
[1776600545051,42.25,75676.32,9.3,-0.39741,0.00014,25.68671]
[1776600546800,42.24,75672.77,9.3,-0.3979,0.00014,25.69387]
[1776600547966,42.24,75670.17,9.3,-0.39825,0.00014,25.69907]
[1776600548009,42.24,75670.17,9.3,-0.39825,0.00014,25.69907]
[1776600548095,42.24,75670.17,9.3,-0.39825,0.00014,25.69907]
[1776600548153,42.24,75667.97,9.3,-0.39855,0.00014,25.70345]
[1776600548590,42.24,75667.97,9.3,-0.39855,0.00014,25.70345]
[1776600549079,42.24,75666.23,9.3,-0.39879,0.00014,25.70697]
[1776600554114,42.24,75665.2,9.3,-0.39894,0.00014,25.70909]
[1776600559150,42.24,75665.28,9.3,-0.39893,0.00014,25.70898]
[1776600565101,42.25,75665.07,9.3,-0.39896,0.00014,25.70943]
[1776600565586,42.25,75665.07,9.3,-0.39896,0.00014,25.70946]
[1776600569505,42.25,75663.64,9.3,-0.39916,0.00014,25.71238]
[1776600569524,42.25,75663.64,9.3,-0.39916,0.00014,25.71238]
[1776600570230,42.25,75672.99,9.3,-0.39788,0.00014,25.69364]
[1776600570900,42.25,75672.99,9.3,-0.39788,0.00014,25.69364]
[1776600571237,42.25,75674.14,9.3,-0.39771,0.00014,25.68797]
[1776600571844,42.25,75674.14,9.3,-0.39771,0.00014,25.68797]
[1776600576150,42.25,75673.01,9.3,-0.39786,0.00014,25.69013]
[1776600576837,42.25,75672.2,9.3,-0.39797,0.00014,25.69173]
[1776600577546,42.24,75671.4,9.3,-0.39808,0.00014,25.69334]
[1776600583323,42.24,75669.26,9.3,-0.39837,0.00014,25.69758]
[1776600588357,42.24,75669.03,9.3,-0.3984,0.00014,25.698]
[1776600593160,42.24,75669.45,9.3,-0.39833,0.00014,25.6971]
[1776600593393,42.24,75674.98,9.3,-0.39758,0.00014,25.68591]
[1776600595623,42.24,75674.37,9.3,-0.39766,0.00014,25.68712]
[1776600596206,42.24,75674.37,9.3,-0.39766,0.00014,25.68712]
[1776600596222,42.24,75674.37,9.3,-0.39766,0.00014,25.68712]
[1776600596245,42.24,75674.37,9.3,-0.39766,0.00014,25.68712]
[1776600596306,42.24,75674.37,9.3,-0.39766,0.00014,25.68712]
[1776600596414,42.24,75681.02,9.3,-0.39675,0.00014,25.67355]
[1776600597421,42.24,75688.07,9.3,-0.39578,0.00014,25.65897]
[1776600597573,42.24,75688.07,9.3,-0.39578,0.00014,25.65897]
[1776600603463,42.23,75688.28,9.3,-0.39574,0.00014,25.65835]
[1776600608498,42.23,75689.04,9.3,-0.39562,0.00014,25.6566]
[1776600610433,42.23,75688.45,9.3,-0.3957,0.00014,25.65779]
[1776600610451,42.23,75688.45,9.3,-0.3957,0.00014,25.65779]
[1776600610469,42.23,75688.45,9.3,-0.3957,0.00014,25.65779]
[1776600610508,42.23,75688.45,9.3,-0.3957,0.00014,25.65779]
[1776600610615,42.23,75683.83,9.3,-0.39634,0.00014,25.66734]
[1776600610679,42.23,75683.83,9.3,-0.39634,0.00014,25.66734]
[1776600610892,42.23,75683.83,9.3,-0.39634,0.00014,25.66734]
[1776600611415,42.23,75683.83,9.3,-0.39634,0.00014,25.66734]
[1776600611435,42.23,75683.83,9.3,-0.39634,0.00014,25.66734]
[1776600611466,42.23,75683.83,9.3,-0.39634,0.00014,25.66734]
[1776600611520,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600611655,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600611993,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612174,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612183,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612412,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612450,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612505,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612541,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612566,42.23,75642.98,9.3,-0.40194,0.00014,25.7489]
[1776600612890,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600612897,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600612940,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600612969,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600613063,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600613179,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600613542,42.23,75645.85,9.3,-0.40155,0.00014,25.74335]
[1776600613569,42.23,75614.09,9.3,-0.40593,0.00014,25.80353]
[1776600614054,42.23,75614.09,9.3,-0.40593,0.00014,25.80353]
[1776600614541,42.23,75607.67,9.3,-0.40682,0.00014,25.81532]
[1776600616278,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616329,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616342,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616405,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616480,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616541,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616549,42.23,75608.03,9.3,-0.40677,0.00014,25.81466]
[1776600616555,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600616695,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600616928,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600617041,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600617060,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600617233,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600617335,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600617515,42.23,75586.15,9.3,-0.40979,0.00014,25.85386]
[1776600617562,42.23,75561.87,9.3,-0.41315,0.00014,25.89558]
[1776600618220,42.23,75561.87,9.3,-0.41315,0.00014,25.89558]
[1776600618545,42.23,75561.87,9.3,-0.41315,0.00014,25.89558]
[1776600618569,42.23,75560.13,9.3,-0.41339,0.00014,25.8985]
[1776600620661,42.23,75559.1,9.3,-0.41354,0.00014,25.90022]
[1776600621030,42.23,75559.1,9.3,-0.41354,0.00014,25.90022]
[1776600621114,42.23,75559.1,9.3,-0.41354,0.00014,25.90022]
[1776600621155,42.23,75567.35,9.3,-0.41239,0.00014,25.88631]
[1776600621685,42.23,75567.35,9.3,-0.41239,0.00014,25.88631]
[1776600622453,42.23,75572.24,9.3,-0.41171,0.00014,25.87796]
[1776600623425,42.23,75572.24,9.3,-0.41171,0.00014,25.87796]
[1776600623506,42.23,75572.24,9.3,-0.41171,0.00014,25.87796]
[1776600626080,42.23,75569.69,9.3,-0.41207,0.00014,25.8824]
[1776600626458,42.23,75568.24,9.3,-0.41228,0.00014,25.8849]
[1776600629648,42.23,75575.24,9.3,-0.41131,0.00014,25.873]
[1776600631183,42.23,75575.24,9.3,-0.41131,0.00014,25.873]
[1776600631213,42.23,75574.42,9.3,-0.41142,0.00014,25.87112]
[1776600633798,42.24,75568.91,9.3,-0.41219,0.00014,25.88062]
[1776600634106,42.24,75568.91,9.3,-0.41219,0.00014,25.88062]
[1776600635656,42.24,75562.67,9.3,-0.41305,0.00014,25.89124]
[1776600636142,42.24,75562.67,9.3,-0.41305,0.00014,25.89124]
[1776600636813,42.24,75560.59,9.3,-0.41334,0.00014,25.89476]
[1776600637330,42.24,75560.59,9.3,-0.41334,0.00014,25.89476]
[1776600638430,42.24,75556.47,9.3,-0.41392,0.00014,25.90166]
[1776600638468,42.24,75556.47,9.3,-0.41392,0.00014,25.90166]
[1776600639146,42.24,75554.69,9.3,-0.41417,0.00014,25.90463]
[1776600639175,42.24,75554.69,9.3,-0.41417,0.00014,25.90463]
[1776600643341,42.24,75550.9,9.3,-0.4147,0.00014,25.91095]
[1776600644020,42.24,75552.6,9.3,-0.41446,0.00014,25.90816]
[1776600649791,42.25,75553.57,9.3,-0.41433,0.00014,25.90666]
[1776600650617,42.25,75553.57,9.3,-0.41433,0.00014,25.90666]
[1776600653604,42.25,75553.97,9.3,-0.41428,0.00014,25.90602]
[1776600653614,42.25,75553.97,9.3,-0.41428,0.00014,25.90602]
[1776600653760,42.25,75554.0,9.3,-0.41428,0.00014,25.90599]
[1776600654034,42.25,75554.0,9.3,-0.41428,0.00014,25.90599]
[1776600656524,42.25,75550.92,9.3,-0.41471,0.00014,25.91109]
[1776600660164,42.25,75554.45,9.3,-0.41422,0.00014,25.90532]
[1776600660688,42.25,75554.49,9.3,-0.41422,0.00014,25.90527]
[1776600665892,42.26,75559.14,9.3,-0.41358,0.00014,25.89764]
[1776600668705,42.26,75561.49,9.3,-0.41326,0.00014,25.89377]
[1776600668837,42.26,75561.49,9.3,-0.41326,0.00014,25.89377]
[1776600668859,42.26,75561.49,9.3,-0.41326,0.00014,25.89377]
[1776600669246,42.26,75561.49,9.3,-0.41326,0.00014,25.89377]
[1776600669399,42.26,75561.49,9.3,-0.41326,0.00014,25.89377]
[1776600669496,42.26,75570.09,9.3,-0.41207,0.00014,25.87925]
[1776600669813,42.26,75570.09,9.3,-0.41207,0.00014,25.87925]
[1776600670349,42.26,75570.09,9.3,-0.41207,0.00014,25.87925]
[1776600670424,42.26,75570.09,9.3,-0.41207,0.00014,25.87925]
[1776600670450,42.26,75610.34,9.3,-0.4065,0.00014,25.80811]
[1776600671607,42.26,75610.34,9.3,-0.4065,0.00014,25.80811]
[1776600670940,42.26,75616.33,9.3,-0.40567,0.00014,25.79708]
[1776600671709,42.26,75616.33,9.3,-0.40567,0.00014,25.79708]
[1776600672503,42.26,75616.33,9.3,-0.40567,0.00014,25.79708]
[1776600672532,42.26,75616.33,9.3,-0.40567,0.00014,25.79708]
[1776600672632,42.26,75616.33,9.3,-0.40567,0.00014,25.79708]
[1776600672582,42.26,75617.69,9.3,-0.40549,0.00014,25.79456]
[1776600672791,42.26,75617.69,9.3,-0.40549,0.00014,25.79456]
[1776600672889,42.26,75617.69,9.3,-0.40549,0.00014,25.79456]
[1776600674713,42.26,75613.16,9.3,-0.40611,0.00014,25.80295]
[1776600675953,42.26,75614.78,9.3,-0.40589,0.00014,25.8]
[1776600675976,42.26,75614.25,9.3,-0.40597,0.00014,25.80102]
[1776600679376,42.27,75612.47,9.3,-0.40622,0.00014,25.80437]
[1776600679581,42.27,75612.47,9.3,-0.40622,0.00014,25.80437]
[1776600679624,42.27,75612.47,9.3,-0.40622,0.00014,25.80437]
[1776600679648,42.27,75612.47,9.3,-0.40622,0.00014,25.80437]
[1776600679669,42.27,75611.95,9.3,-0.40629,0.00014,25.80537]
[1776600680008,42.27,75627.72,9.3,-0.40412,0.00014,25.77604]
[1776600681265,42.27,75627.72,9.3,-0.40412,0.00014,25.77604]
[1776600681321,42.27,75627.72,9.3,-0.40412,0.00014,25.77604]
[1776600681682,42.27,75633.77,9.3,-0.40329,0.00014,25.7646]
[1776600684734,42.27,75639.63,9.3,-0.40248,0.00014,25.75344]
[1776600688530,42.27,75640.06,9.3,-0.40242,0.00014,25.75266]
[1776600689410,42.27,75640.22,9.3,-0.4024,0.00014,25.75237]
[1776600689492,42.27,75640.22,9.3,-0.4024,0.00014,25.75237]
[1776600689564,42.27,75640.22,9.3,-0.4024,0.00014,25.75237]
[1776600689661,42.27,75640.22,9.3,-0.4024,0.00014,25.75237]
[1776600689608,42.27,75644.51,9.3,-0.40182,0.00014,25.74412]
[1776600690075,42.27,75656.96,9.3,-0.40011,0.00014,25.71981]
[1776600691646,42.27,75656.96,9.3,-0.40011,0.00014,25.71981]
[1776600692464,42.27,75660.47,9.3,-0.39962,0.00014,25.70956]
[1776600692483,42.27,75660.47,9.3,-0.39962,0.00014,25.70956]
[1776600693515,42.28,75664.23,9.3,-0.3991,0.00014,25.70211]
[1776600694963,42.28,75667.4,9.3,-0.39867,0.00014,25.69584]
[1776600694966,42.28,75667.4,9.3,-0.39867,0.00014,25.69584]
[1776600694970,42.28,75667.4,9.3,-0.39867,0.00014,25.69584]
[1776600695110,42.28,75664.72,9.3,-0.39904,0.00014,25.70124]
[1776600697226,42.28,75659.42,9.3,-0.39977,0.00014,25.71183]
[1776600699138,42.28,75651.1,9.3,-0.40092,0.00014,25.72831]
[1776600699886,42.28,75651.1,9.3,-0.40092,0.00014,25.72831]
[1776600702553,42.29,75654.71,9.3,-0.40043,0.00014,25.7213]
[1776600702644,42.29,75652.65,9.3,-0.40071,0.00014,25.72537]
[1776600703168,42.29,75662.36,9.3,-0.39938,0.00014,25.70624]
[1776600707911,42.29,75662.42,9.3,-0.39938,0.00014,25.70626]
[1776600708579,42.29,75662.42,9.3,-0.39938,0.00014,25.70626]
[1776600708813,42.29,75666.16,9.3,-0.39887,0.00014,25.69884]
[1776600709047,42.29,75666.16,9.3,-0.39887,0.00014,25.69884]
[1776600709208,42.29,75676.83,9.3,-0.39741,0.00014,25.67737]
[1776600710721,42.3,75680.43,9.3,-0.39692,0.00014,25.67009]
[1776600711222,42.3,75671.15,9.3,-0.3982,0.00014,25.68898]
[1776600711719,42.3,75671.15,9.3,-0.3982,0.00014,25.68898]
[1776600711873,42.3,75671.15,9.3,-0.3982,0.00014,25.68898]
[1776600717264,42.3,75660.37,9.3,-0.39969,0.00014,25.71078]
[1776600718874,42.31,75660.52,9.3,-0.39967,0.00014,25.71052]
[1776600723306,42.31,75649.8,9.3,-0.40115,0.00014,25.73173]
[1776600727407,42.31,75648.68,9.3,-0.40131,0.00014,25.73398]
[1776600729084,42.31,75645.27,9.3,-0.40178,0.00014,25.74063]
[1776600729738,42.31,75644.44,9.3,-0.4019,0.00014,25.74225]
[1776600730536,42.31,75644.44,9.3,-0.4019,0.00014,25.74225]
[1776600731363,42.32,75650.85,9.3,-0.40102,0.00014,25.72985]
[1776600732385,42.32,75650.85,9.3,-0.40102,0.00014,25.72985]
[1776600736057,42.32,75647.8,9.3,-0.40144,0.00014,25.73588]
[1776600737329,42.32,75641.94,9.3,-0.40225,0.00014,25.74723]
[1776600737913,42.32,75638.81,9.3,-0.40268,0.00014,25.75324]
[1776600743446,42.32,75634.91,9.3,-0.40322,0.00014,25.76074]
[1776600748564,42.32,75633.0,9.3,-0.40348,0.00014,25.7644]
[1776600749852,42.32,75639.4,9.3,-0.4026,0.00014,25.75222]
[1776600749954,42.32,75639.4,9.3,-0.4026,0.00014,25.75222]
[1776600750796,42.32,75638.02,9.3,-0.4028,0.00014,25.75487]
[1776600752688,42.32,75638.09,9.3,-0.40278,0.00014,25.75143]
[1776600753335,42.32,75638.55,9.3,-0.40271,0.00014,25.75056]
[1776600753634,42.32,75638.55,9.3,-0.40271,0.00014,25.75056]
[1776600754523,42.33,75645.87,9.3,-0.40171,0.00014,25.73652]
[1776600756630,42.33,75646.39,9.3,-0.40164,0.00014,25.73553]
[1776600760854,42.33,75637.88,9.3,-0.40281,0.00014,25.75198]
[1776600764194,42.33,75641.52,9.3,-0.40232,0.00014,25.74506]
[1776600765053,42.33,75638.12,9.3,-0.40279,0.00014,25.75159]
[1776600771643,42.34,75641.02,9.3,-0.4024,0.00014,25.74617]
[1776600774504,42.34,75642.58,9.3,-0.40218,0.00014,25.74319]
[1776600774667,42.34,75636.15,9.3,-0.40307,0.00014,25.75553]
[1776600775356,42.34,75636.15,9.3,-0.40307,0.00014,25.75553]
[1776600777768,42.34,75642.04,9.3,-0.40226,0.00014,25.74432]
[1776600778564,42.34,75642.04,9.3,-0.40226,0.00014,25.74432]
[1776600778574,42.34,75642.04,9.3,-0.40226,0.00014,25.74432]
[1776600778577,42.34,75642.04,9.3,-0.40226,0.00014,25.74432]
[1776600778583,42.34,75642.04,9.3,-0.40226,0.00014,25.74432]
[1776600778699,42.34,75660.8,9.3,-0.39969,0.00014,25.70775]
[1776600779126,42.34,75660.8,9.3,-0.39969,0.00014,25.70775]
[1776600779300,42.34,75660.8,9.3,-0.39969,0.00014,25.70775]
[1776600779706,42.34,75659.81,9.3,-0.39983,0.00014,25.70975]
[1776600780602,42.34,75659.81,9.3,-0.39983,0.00014,25.70975]
[1776600783464,42.34,75650.32,9.3,-0.40113,0.00014,25.72831]
[1776600784822,42.34,75649.4,9.3,-0.40125,0.00014,25.73011]
[1776600790783,42.34,75647.59,9.3,-0.40151,0.00014,25.73376]
[1776600791770,42.34,75647.59,9.3,-0.40151,0.00014,25.73376]
[1776600797832,42.35,75651.33,9.3,-0.40101,0.00014,25.72671]
[1776600800853,42.35,75644.17,9.3,-0.402,0.00014,25.74065]
[1776600807902,42.36,75644.58,9.3,-0.40195,0.00014,25.74]
[1776600812237,42.36,75642.6,9.3,-0.40222,0.00014,25.74386]
[1776600812938,42.36,75636.06,9.3,-0.40311,0.00014,25.75307]
[1776600814447,42.36,75636.06,9.3,-0.40311,0.00014,25.75307]
[1776600816439,42.36,75631.43,9.3,-0.40375,0.00014,25.76186]
[1776600822001,42.36,75629.13,9.3,-0.40407,0.00014,25.76622]
[1776600824673,42.36,75629.27,9.3,-0.40405,0.00014,25.76597]
[1776600829905,42.36,75629.71,9.3,-0.40399,0.00014,25.76519]
[1776600832727,42.36,75629.74,9.3,-0.40399,0.00014,25.76516]
[1776600834227,42.36,75629.27,9.3,-0.40406,0.00014,25.76606]
[1776600835426,42.37,75629.2,9.3,-0.40407,0.00014,25.76621]
[1776600835518,42.37,75629.2,9.3,-0.40407,0.00014,25.76621]
[1776600837493,42.37,75628.44,9.3,-0.40417,0.00014,25.76766]
[1776600837760,42.37,75628.44,9.3,-0.40417,0.00014,25.76766]
[1776600837785,42.37,75628.44,9.3,-0.40417,0.00014,25.76766]
[1776600838760,42.37,75628.45,9.3,-0.40417,0.00014,25.76765]
[1776600838789,42.37,75639.82,9.3,-0.40261,0.00014,25.74614]
[1776600839408,42.37,75639.82,9.3,-0.40261,0.00014,25.74614]
[1776600839818,42.37,75653.84,9.3,-0.40069,0.00014,25.71907]
[1776600841183,42.37,75658.21,9.3,-0.40009,0.00014,25.7105]
[1776600847180,42.38,75656.61,9.3,-0.40033,0.00014,25.71392]
[1776600852215,42.38,75656.32,9.3,-0.40038,0.00014,25.71467]
[1776600857250,42.39,75655.28,9.3,-0.40053,0.00014,25.71688]
[1776600862285,42.39,75655.53,9.3,-0.4005,0.00014,25.71654]
[1776600867321,42.4,75655.42,9.3,-0.40053,0.00014,25.71691]
[1776600872356,42.4,75655.57,9.3,-0.40051,0.00014,25.71343]
[1776600877391,42.41,75656.39,9.3,-0.4004,0.00014,25.71198]
[1776600878930,42.41,75656.39,9.3,-0.4004,0.00014,25.71198]
[1776600878932,42.41,75656.39,9.3,-0.4004,0.00014,25.71198]
[1776600879405,42.41,75662.89,9.3,-0.39952,0.00014,25.69925]
[1776600879876,42.41,75662.89,9.3,-0.39952,0.00014,25.69925]
[1776600882186,42.41,75663.92,9.3,-0.39938,0.00014,25.69729]
[1776600882556,42.41,75663.92,9.3,-0.39938,0.00014,25.69729]
[1776600882657,42.41,75663.92,9.3,-0.39938,0.00014,25.69729]
[1776600882731,42.41,75663.92,9.3,-0.39938,0.00014,25.69729]
[1776600882758,42.41,75666.04,9.3,-0.39909,0.00014,25.69313]
[1776600883629,42.41,75666.04,9.3,-0.39909,0.00014,25.69313]
[1776600883723,42.41,75674.6,9.3,-0.39793,0.00014,25.67604]
[1776600885240,42.41,75677.62,9.3,-0.39752,0.00014,25.66997]
[1776600885448,42.42,75678.61,9.3,-0.39738,0.00014,25.668]
[1776600889742,42.41,75679.17,9.3,-0.3973,0.00014,25.66682]
[1776600893534,42.41,75678.87,9.3,-0.39734,0.00014,25.66735]
[1776600893662,42.41,75678.87,9.3,-0.39734,0.00014,25.66735]
[1776600893758,42.41,75678.91,9.3,-0.39733,0.00014,25.66726]
[1776600897055,42.41,75678.94,9.3,-0.39733,0.00014,25.66717]
[1776600897398,42.41,75678.94,9.3,-0.39733,0.00014,25.66717]
[1776600897607,42.41,75678.94,9.3,-0.39733,0.00014,25.66717]
[1776600897780,42.41,75678.94,9.3,-0.39733,0.00014,25.66717]
[1776600897785,42.41,75678.94,9.3,-0.39733,0.00014,25.66717]
[1776600897838,42.41,75677.3,9.3,-0.39755,0.00014,25.67047]
[1776600897914,42.41,75677.3,9.3,-0.39755,0.00014,25.67047]
[1776600898538,42.41,75690.7,9.3,-0.39572,0.00014,25.64307]
[1776600899121,42.41,75690.7,9.3,-0.39572,0.00014,25.64307]
[1776600899556,42.41,75690.7,9.3,-0.39572,0.00014,25.64307]
[1776600899887,42.41,75694.7,9.3,-0.39517,0.00014,25.63476]
[1776600899907,42.41,75694.7,9.3,-0.39517,0.00014,25.63476]
[1776600899924,42.41,75694.7,9.3,-0.39517,0.00014,25.63476]
[1776600899945,42.41,75694.7,9.3,-0.39517,0.00014,25.63476]
[1776600900023,42.41,75694.7,9.3,-0.39517,0.00014,25.63476]
[1776600900671,42.41,75694.7,9.3,-0.39517,0.00014,25.63476]
[1776600900676,42.41,75704.89,9.3,-0.39378,0.00014,25.61343]
[1776600901687,42.41,75704.89,9.3,-0.39378,0.00014,25.61343]
[1776600901921,42.41,75702.08,9.3,-0.39416,0.00014,25.61932]
[1776600901929,42.41,75702.08,9.3,-0.39416,0.00014,25.61932]
[1776600903951,42.41,75697.45,9.3,-0.39479,0.00014,25.62896]
[1776600904580,42.41,75705.22,9.3,-0.39373,0.00014,25.61265]
[1776600907021,42.4,75700.02,9.3,-0.39444,0.00014,25.62354]
[1776600907433,42.4,75700.02,9.3,-0.39444,0.00014,25.62354]
[1776600907465,42.4,75700.02,9.3,-0.39444,0.00014,25.62354]
[1776600907487,42.4,75700.02,9.3,-0.39444,0.00014,25.62354]
[1776600907610,42.4,75700.02,9.3,-0.39444,0.00014,25.62354]
[1776600907637,42.4,75691.55,9.3,-0.39559,0.00014,25.64113]
[1776600908484,42.4,75691.55,9.3,-0.39559,0.00014,25.64113]
[1776600908488,42.4,75691.55,9.3,-0.39559,0.00014,25.64113]
[1776600908853,42.4,75683.5,9.3,-0.39669,0.00014,25.65768]
[1776600914652,42.41,75684.86,9.3,-0.39651,0.00014,25.65501]
[1776600917250,42.41,75686.31,9.3,-0.39632,0.00014,25.65209]
[1776600917257,42.41,75686.31,9.3,-0.39632,0.00014,25.65209]
[1776600917628,42.41,75686.31,9.3,-0.39632,0.00014,25.65209]
[1776600917671,42.41,75689.39,9.3,-0.3959,0.00014,25.64579]
[1776600918311,42.41,75689.39,9.3,-0.3959,0.00014,25.64579]
[1776600918861,42.41,75689.39,9.3,-0.3959,0.00014,25.64579]
[1776600918678,42.41,75689.96,9.3,-0.39582,0.00014,25.64458]
[1776600919506,42.41,75689.96,9.3,-0.39582,0.00014,25.64458]
[1776600919685,42.41,75687.29,9.3,-0.39618,0.00014,25.65009]
[1776600919934,42.41,75687.29,9.3,-0.39618,0.00014,25.65009]
[1776600920692,42.41,75685.91,9.3,-0.39637,0.00014,25.65295]
[1776600922330,42.41,75685.71,9.3,-0.3964,0.00014,25.65334]
[1776600925285,42.41,75685.81,9.3,-0.39638,0.00014,25.65307]
[1776600927220,42.41,75685.37,9.3,-0.39644,0.00014,25.65395]
[1776600927239,42.41,75685.37,9.3,-0.39644,0.00014,25.65395]
[1776600928747,42.41,75685.3,9.3,-0.39645,0.00014,25.65408]
[1776600928769,42.41,75685.3,9.3,-0.39645,0.00014,25.65408]
[1776600928829,42.41,75684.66,9.3,-0.39654,0.00014,25.65541]
[1776600929054,42.41,75684.66,9.3,-0.39654,0.00014,25.65541]
[1776600929106,42.41,75684.66,9.3,-0.39654,0.00014,25.65541]
[1776600929317,42.41,75684.66,9.3,-0.39654,0.00014,25.65541]
[1776600929756,42.41,75706.48,9.3,-0.39357,0.00014,25.61009]
[1776600931769,42.41,75705.47,9.3,-0.39369,0.00014,25.60881]
[1776600931942,42.41,75705.47,9.3,-0.39369,0.00014,25.60881]
[1776600933206,42.41,75701.76,9.3,-0.39419,0.00014,25.6166]
[1776600933236,42.41,75701.76,9.3,-0.39419,0.00014,25.6166]
[1776600933343,42.41,75701.76,9.3,-0.39419,0.00014,25.6166]
[1776600933351,42.41,75701.76,9.3,-0.39419,0.00014,25.6166]
[1776600933362,42.41,75701.76,9.3,-0.39419,0.00014,25.6166]
[1776600933757,42.41,75701.76,9.3,-0.39419,0.00014,25.6166]
[1776600934104,42.41,75706.56,9.3,-0.39354,0.00014,25.60648]
[1776600934109,42.41,75706.56,9.3,-0.39354,0.00014,25.60648]
[1776600935792,42.4,75710.16,9.3,-0.39305,0.00014,25.59883]
[1776600936572,42.4,75710.27,9.3,-0.39303,0.00014,25.59858]
[1776600936874,42.4,75710.27,9.3,-0.39303,0.00014,25.59858]
[1776600936951,42.4,75712.86,9.3,-0.39268,0.00014,25.59306]
[1776600937179,42.4,75712.86,9.3,-0.39268,0.00014,25.59306]
[1776600937379,42.4,75712.86,9.3,-0.39268,0.00014,25.59306]
[1776600937617,42.4,75712.86,9.3,-0.39268,0.00014,25.59306]
[1776600937743,42.4,75712.86,9.3,-0.39268,0.00014,25.59306]
[1776600939778,42.4,75715.63,9.3,-0.3923,0.00014,25.58712]
[1776600940261,42.4,75715.38,9.3,-0.39233,0.00014,25.58765]
[1776600941468,42.4,75710.38,9.3,-0.39301,0.00014,25.5983]
[1776600946874,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600946970,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600947025,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600947092,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600947166,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600947610,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600947818,42.4,75712.36,9.3,-0.39274,0.00014,25.59405]
[1776600950204,42.4,75705.8,9.3,-0.39363,0.00014,25.60791]
[1776600956300,42.4,75705.34,9.3,-0.39369,0.00014,25.60881]
[1776600956324,42.4,75705.34,9.3,-0.39369,0.00014,25.60881]
[1776600957860,42.4,75704.91,9.3,-0.39375,0.00014,25.60971]
[1776600959433,42.4,75700.21,9.3,-0.39439,0.00014,25.61955]
[1776600960610,42.4,75702.02,9.3,-0.39414,0.00014,25.61574]
[1776600961185,42.4,75705.88,9.3,-0.39361,0.00014,25.6076]
[1776600961235,42.4,75705.88,9.3,-0.39361,0.00014,25.6076]
[1776600961252,42.4,75705.88,9.3,-0.39361,0.00014,25.6076]
[1776600961752,42.4,75705.88,9.3,-0.39361,0.00014,25.6076]
[1776600961801,42.4,75705.88,9.3,-0.39361,0.00014,25.6076]
[1776600961921,42.4,75705.88,9.3,-0.39361,0.00014,25.6076]
[1776600962301,42.4,75705.09,9.3,-0.39372,0.00014,25.60925]
[1776600962376,42.4,75696.16,9.3,-0.39494,0.00014,25.62795]
[1776600963084,42.4,75696.16,9.3,-0.39494,0.00014,25.62795]
[1776600963144,42.4,75688.58,9.3,-0.39597,0.00014,25.64363]
[1776600969201,42.4,75686.58,9.3,-0.39626,0.00014,25.64793]
[1776600970608,42.4,75686.58,9.3,-0.39626,0.00014,25.64796]
[1776600970679,42.4,75686.58,9.3,-0.39626,0.00014,25.64796]
[1776600970709,42.4,75686.58,9.3,-0.39626,0.00014,25.64796]
[1776600970740,42.4,75686.58,9.3,-0.39626,0.00014,25.64796]
[1776600971219,42.4,75686.65,9.3,-0.39625,0.00014,25.64786]
[1776600971289,42.4,75685.23,9.3,-0.39644,0.00014,25.65078]
[1776600977090,42.4,75688.79,9.3,-0.39596,0.00014,25.64342]
[1776600982125,42.4,75688.61,9.3,-0.39598,0.00014,25.64377]
[1776600988168,42.4,75690.48,9.3,-0.39572,0.00014,25.63988]
[1776600990995,42.4,75689.78,9.3,-0.39582,0.00014,25.64131]
[1776600991759,42.4,75689.78,9.3,-0.39582,0.00014,25.64131]
[1776600993745,42.4,75693.76,9.3,-0.39526,0.00014,25.62972]
[1776600993853,42.4,75693.76,9.3,-0.39526,0.00014,25.62972]
[1776600993889,42.4,75693.88,9.3,-0.39524,0.00014,25.62947]
[1776600994307,42.4,75693.88,9.3,-0.39524,0.00014,25.62947]
[1776600995436,42.4,75696.38,9.3,-0.3949,0.00014,25.62427]
[1776600995798,42.4,75696.38,9.3,-0.3949,0.00014,25.62427]
[1776600995805,42.4,75696.38,9.3,-0.3949,0.00014,25.62427]
[1776600996224,42.4,75709.83,9.3,-0.39307,0.00014,25.59598]
[1776600999245,42.4,75717.76,9.3,-0.39199,0.00014,25.57904]
[1776601004280,42.4,75719.13,9.3,-0.3918,0.00014,25.57609]
[1776601009315,42.4,75718.48,9.3,-0.39189,0.00014,25.57751]
[1776601014351,42.4,75718.11,9.3,-0.39194,0.00014,25.57832]
[1776601017432,42.4,75718.37,9.3,-0.39191,0.00014,25.57776]
[1776601017502,42.4,75718.37,9.3,-0.39191,0.00014,25.57776]
[1776601017696,42.4,75718.37,9.3,-0.39191,0.00014,25.57776]
[1776601017785,42.4,75718.37,9.3,-0.39191,0.00014,25.57776]
[1776601018379,42.4,75728.87,9.3,-0.39048,0.00014,25.55505]
[1776601019736,42.4,75728.87,9.3,-0.39048,0.00014,25.55505]
[1776601020694,42.4,75729.75,9.3,-0.39036,0.00014,25.55315]
[1776601022825,42.4,75730.0,9.3,-0.39033,0.00014,25.55264]
[1776601025441,42.4,75719.37,9.3,-0.39178,0.00014,25.57571]
[1776601025531,42.4,75719.37,9.3,-0.39178,0.00014,25.57571]
[1776601026436,42.4,75711.09,9.3,-0.3929,0.00014,25.59342]
[1776601030334,42.4,75710.67,9.3,-0.39296,0.00014,25.59429]
[1776601035499,42.4,75708.32,9.3,-0.39328,0.00014,25.59923]
[1776601040534,42.4,75707.54,9.3,-0.39338,0.00014,25.60084]
[1776601047767,42.4,75707.88,9.3,-0.39333,0.00014,25.60008]
[1776601047783,42.4,75707.88,9.3,-0.39333,0.00014,25.60008]
[1776601049458,42.4,75708.49,9.3,-0.39325,0.00014,25.59875]
[1776601049666,42.4,75708.49,9.3,-0.39325,0.00014,25.59875]
[1776601051142,42.4,75707.27,9.3,-0.39341,0.00014,25.60132]
[1776601051942,42.4,75707.27,9.3,-0.39341,0.00014,25.60132]
[1776601051959,42.4,75707.27,9.3,-0.39341,0.00014,25.60132]
[1776601051964,42.4,75707.27,9.3,-0.39341,0.00014,25.60132]
[1776601052618,42.4,75702.47,9.3,-0.39405,0.00014,25.60806]
[1776601053337,42.4,75702.47,9.3,-0.39405,0.00014,25.60806]
[1776601053776,42.4,75702.47,9.3,-0.39405,0.00014,25.60806]
[1776601054328,42.4,75700.79,9.3,-0.39428,0.00014,25.61158]
[1776601055006,42.4,75700.79,9.3,-0.39428,0.00014,25.61158]
[1776601055013,42.4,75696.38,9.3,-0.39489,0.00014,25.62082]
[1776601055639,42.4,75689.63,9.3,-0.39581,0.00014,25.6348]
[1776601058608,42.4,75689.67,9.3,-0.39581,0.00014,25.63482]
[1776601058772,42.4,75691.19,9.3,-0.3956,0.00014,25.63174]
[1776601064702,42.4,75689.17,9.3,-0.39588,0.00014,25.63599]
[1776601070744,42.41,75689.67,9.3,-0.39582,0.00014,25.63501]
[1776601073140,42.41,75690.09,9.3,-0.39576,0.00014,25.63416]
[1776601074651,42.41,75696.19,9.3,-0.39493,0.00014,25.62153]
[1776601074772,42.41,75701.33,9.3,-0.39423,0.00014,25.6108]
[1776601078646,42.41,75702.63,9.3,-0.39406,0.00014,25.60813]
[1776601080510,42.41,75702.58,9.3,-0.39406,0.00014,25.60828]
[1776601080814,42.41,75701.02,9.3,-0.39428,0.00014,25.61157]
[1776601081614,42.41,75701.02,9.3,-0.39428,0.00014,25.61157]
[1776601083085,42.41,75696.85,9.3,-0.39485,0.00014,25.62029]
[1776601084360,42.41,75694.74,9.3,-0.39514,0.00014,25.62469]
[1776601087035,42.41,75687.91,9.3,-0.39607,0.00014,25.63888]
[1776601088523,42.41,75687.68,9.3,-0.39611,0.00014,25.63943]
[1776601093910,42.42,75687.46,9.3,-0.39615,0.00014,25.64004]
[1776601099952,42.42,75686.51,9.3,-0.39629,0.00014,25.64213]
[1776601104987,42.43,75688.27,9.3,-0.39605,0.00014,25.63864]
[1776601108332,42.43,75687.85,9.3,-0.39611,0.00014,25.63958]
[1776601111832,42.43,75687.85,9.3,-0.39611,0.00014,25.63637]
[1776601117070,42.44,75685.96,9.3,-0.39638,0.00014,25.64052]
[1776601122106,42.45,75685.87,9.3,-0.39641,0.00014,25.64091]
[1776601127140,42.45,75687.28,9.3,-0.39623,0.00014,25.63825]
[1776601133182,42.46,75687.65,9.3,-0.39619,0.00014,25.63776]
[1776601136112,42.46,75687.73,9.3,-0.39619,0.00014,25.63764]
[1776601136223,42.46,75686.34,9.3,-0.39638,0.00014,25.64053]
[1776601136277,42.46,75686.34,9.3,-0.39638,0.00014,25.64053]
[1776601136290,42.46,75684.01,9.3,-0.3967,0.00014,25.64533]
[1776601139830,42.47,75678.54,9.3,-0.39745,0.00014,25.65654]
[1776601140665,42.47,75677.81,9.3,-0.39755,0.00014,25.65806]
[1776601146526,42.47,75674.12,9.3,-0.39807,0.00014,25.66571]
[1776601157916,42.48,75674.26,9.3,-0.39806,0.00014,25.66555]
[1776601158011,42.49,75674.26,9.3,-0.39808,0.00014,25.66595]
[1776601159922,42.49,75677.68,9.3,-0.39762,0.00014,25.65912]
[1776601160023,42.49,75676.36,9.3,-0.3978,0.00014,25.66182]
[1776601169439,42.5,75674.63,9.3,-0.39806,0.00014,25.66575]
[1776601171669,42.5,75674.63,9.3,-0.39806,0.00014,25.66575]
[1776601171704,42.51,75675.57,9.3,-0.39793,0.00014,25.66061]
[1776601172543,42.51,75675.57,9.3,-0.39793,0.00014,25.66061]
[1776601176106,42.51,75679.79,9.3,-0.39736,0.00014,25.65222]
[1776601180698,42.52,75680.61,9.3,-0.39726,0.00014,25.65078]
[1776601184711,42.52,75682.54,9.3,-0.39701,0.00014,25.64706]
[1776601184810,42.52,75682.54,9.3,-0.39701,0.00014,25.64706]
[1776601186414,42.52,75685.63,9.3,-0.39659,0.00014,25.64087]
[1776601186558,42.53,75685.99,9.3,-0.39655,0.00014,25.64019]
[1776601191041,42.53,75689.88,9.3,-0.39602,0.00014,25.63224]
[1776601191121,42.53,75692.38,9.3,-0.39568,0.00014,25.6271]
[1776601191179,42.53,75692.38,9.3,-0.39568,0.00014,25.6271]
[1776601191305,42.53,75692.38,9.3,-0.39568,0.00014,25.6271]
[1776601192118,42.53,75692.38,9.3,-0.39568,0.00014,25.6271]
[1776601191596,42.53,75701.67,9.3,-0.39441,0.00014,25.60786]
[1776601192941,42.53,75701.67,9.3,-0.39441,0.00014,25.60786]
[1776601193682,42.53,75701.9,9.3,-0.39438,0.00014,25.60741]
[1776601200702,42.53,75700.6,9.3,-0.39456,0.00014,25.61017]
[1776601200959,42.53,75700.6,9.3,-0.39456,0.00014,25.61017]
[1776601201038,42.53,75700.79,9.3,-0.39454,0.00014,25.60986]
[1776601201904,42.53,75700.79,9.3,-0.39454,0.00014,25.60986]
[1776601201911,42.53,75701.13,9.3,-0.3945,0.00014,25.60917]
[1776601202999,42.53,75701.13,9.3,-0.3945,0.00014,25.60917]
[1776601208714,42.53,75697.84,9.3,-0.39494,0.00014,25.61587]
[1776601211874,42.53,75694.56,9.3,-0.39538,0.00014,25.62262]
[1776601211890,42.53,75694.56,9.3,-0.39538,0.00014,25.62262]
[1776601211931,42.53,75693.67,9.3,-0.3955,0.00014,25.62443]
[1776601212798,42.53,75693.67,9.3,-0.3955,0.00014,25.62443]
[1776601213113,42.53,75693.67,9.3,-0.3955,0.00014,25.62443]
[1776601213144,42.53,75691.07,9.3,-0.39586,0.00014,25.62985]
[1776601214722,42.53,75691.29,9.3,-0.39583,0.00014,25.62944]
[1776601216771,42.53,75683.53,9.3,-0.3969,0.00014,25.64544]
[1776601221807,42.54,75680.85,9.3,-0.39727,0.00014,25.65109]
[1776601224727,42.54,75680.54,9.3,-0.39732,0.00014,25.6518]
[1776601229863,42.55,75680.78,9.3,-0.3973,0.00014,25.65156]
[1776601231037,42.55,75680.78,9.3,-0.3973,0.00014,25.65156]
[1776601233034,42.55,75682.69,9.3,-0.39704,0.00014,25.64444]
[1776601235485,42.55,75685.41,9.3,-0.39667,0.00014,25.63906]
[1776601236187,42.55,75685.41,9.3,-0.39667,0.00014,25.63906]
[1776601235906,42.56,75685.51,9.3,-0.39666,0.00014,25.63891]
[1776601236486,42.56,75685.51,9.3,-0.39666,0.00014,25.63891]
[1776601237020,42.56,75685.51,9.3,-0.39666,0.00014,25.63891]
[1776601237093,42.56,75685.51,9.3,-0.39666,0.00014,25.63891]
[1776601237122,42.56,75685.6,9.3,-0.39665,0.00014,25.63878]
[1776601237920,42.56,75694.74,9.3,-0.39541,0.00014,25.62009]
[1776601242955,42.56,75696.96,9.3,-0.39512,0.00014,25.61572]
[1776601247990,42.57,75690.47,9.3,-0.39602,0.00014,25.62927]
[1776601250442,42.57,75690.05,9.3,-0.39607,0.00014,25.63016]
[1776601253029,42.57,75689.66,9.3,-0.39613,0.00014,25.63108]
[1776601258060,42.58,75686.46,9.3,-0.39659,0.00014,25.63789]
[1776601261067,42.58,75686.46,9.3,-0.39659,0.00014,25.63789]
[1776601261072,42.58,75686.46,9.3,-0.39659,0.00014,25.63789]
[1776601261081,42.59,75686.27,9.3,-0.39662,0.00014,25.63842]
[1776601266116,42.59,75681.52,9.3,-0.39728,0.00014,25.64829]
[1776601266552,42.59,75681.52,9.3,-0.39728,0.00014,25.64829]
[1776601266756,42.59,75681.52,9.3,-0.39728,0.00014,25.64829]
[1776601266868,42.59,75681.52,9.3,-0.39728,0.00014,25.64829]
[1776601268200,42.59,75676.64,9.3,-0.39795,0.00014,25.65816]
[1776601274237,42.6,75675.91,9.3,-0.39806,0.00014,25.65987]
[1776601281952,42.61,75672.75,9.3,-0.39851,0.00014,25.66652]
[1776601282026,42.61,75672.75,9.3,-0.39851,0.00014,25.66652]
[1776601288271,42.62,75672.22,9.3,-0.3986,0.00014,25.66781]
[1776601289138,42.62,75672.22,9.3,-0.3986,0.00014,25.66781]
[1776601289139,42.62,75672.22,9.3,-0.3986,0.00014,25.66781]
[1776601299893,42.63,75670.32,9.3,-0.39886,0.00014,25.66852]
[1776601304744,42.63,75670.29,9.3,-0.39888,0.00014,25.66877]
[1776601306121,42.63,75668.76,9.3,-0.39909,0.00014,25.67183]
[1776601306151,42.63,75668.76,9.3,-0.39909,0.00014,25.67183]
[1776601306187,42.63,75668.76,9.3,-0.39909,0.00014,25.67183]
[1776601307134,42.63,75668.19,9.3,-0.39917,0.00014,25.67298]
[1776601312295,42.64,75665.62,9.3,-0.39952,0.00014,25.67814]
[1776601312382,42.64,75665.62,9.3,-0.39952,0.00014,25.67814]
[1776601318482,42.64,75658.81,9.3,-0.40047,0.00014,25.69172]
[1776601321416,42.65,75656.15,9.3,-0.40083,0.00014,25.69692]
[1776601326641,42.65,75651.39,9.3,-0.40149,0.00014,25.70619]
[1776601329276,42.65,75655.83,9.3,-0.40088,0.00014,25.69766]
[1776601333557,42.65,75662.85,9.3,-0.39993,0.00014,25.6841]
[1776601333981,42.65,75662.85,9.3,-0.39993,0.00014,25.6841]
[1776601333990,42.65,75662.85,9.3,-0.39993,0.00014,25.6841]
[1776601336180,42.65,75666.85,9.3,-0.39939,0.00014,25.67631]
[1776601336933,42.66,75666.79,9.3,-0.3994,0.00014,25.67649]
[1776601337675,42.66,75667.39,9.3,-0.39932,0.00014,25.67531]
[1776601339212,42.66,75667.52,9.3,-0.39931,0.00014,25.67508]
[1776601344665,42.66,75667.06,9.3,-0.39938,0.00014,25.67622]
[1776601349700,42.67,75666.63,9.3,-0.39945,0.00014,25.67722]
[1776601352516,42.67,75667.07,9.3,-0.39938,0.00014,25.67308]
[1776601355826,42.67,75666.78,9.3,-0.39943,0.00014,25.67375]
[1776601358071,42.68,75666.25,9.3,-0.3995,0.00014,25.67485]
[1776601358703,42.68,75666.25,9.3,-0.39951,0.00014,25.67489]
[1776601364806,42.68,75670.86,9.3,-0.39889,0.00014,25.66603]
[1776601367447,42.69,75671.79,9.3,-0.39877,0.00014,25.66426]
[1776601367578,42.69,75671.79,9.3,-0.39877,0.00014,25.66426]
[1776601368605,42.69,75675.51,9.3,-0.39827,0.00014,25.6569]
[1776601373869,42.69,75681.53,9.3,-0.39746,0.00014,25.6451]
[1776601378905,42.7,75678.41,9.3,-0.3979,0.00014,25.65155]
[1776601383940,42.7,75675.61,9.3,-0.39829,0.00014,25.65731]
[1776601388975,42.71,75672.3,9.3,-0.39875,0.00014,25.66402]
[1776601394010,42.71,75671.36,9.3,-0.39888,0.00014,25.666]
[1776601400052,42.72,75674.66,9.3,-0.39844,0.00014,25.65961]
[1776601404635,42.72,75672.28,9.3,-0.39877,0.00014,25.66441]
[1776601404645,42.72,75672.28,9.3,-0.39877,0.00014,25.66441]
[1776601416181,42.73,75670.98,9.3,-0.39895,0.00014,25.66386]
[1776601416406,42.73,75670.98,9.3,-0.39895,0.00014,25.66386]
[1776601430279,42.73,75670.89,9.3,-0.39897,0.00014,25.66426]
[1776601436321,42.73,75670.79,9.3,-0.39899,0.00014,25.66455]
[1776601441356,42.74,75667.49,9.3,-0.39945,0.00014,25.67112]
[1776601442581,42.74,75665.97,9.3,-0.39965,0.00014,25.67412]
[1776601445392,42.74,75665.17,9.3,-0.39976,0.00014,25.67571]
[1776601445658,42.74,75664.41,9.3,-0.39987,0.00014,25.6772]
[1776601446390,42.74,75655.73,9.3,-0.40105,0.00014,25.69405]
[1776601446787,42.74,75655.73,9.3,-0.40105,0.00014,25.69405]
[1776601446801,42.74,75655.73,9.3,-0.40105,0.00014,25.69405]
[1776601446805,42.74,75655.73,9.3,-0.40105,0.00014,25.69405]
[1776601449078,42.74,75654.18,9.3,-0.40126,0.00014,25.69703]
[1776601452036,42.74,75654.04,9.3,-0.40128,0.00014,25.6973]
[1776601457359,42.74,75654.13,9.3,-0.40127,0.00014,25.69712]
[1776601457364,42.74,75654.13,9.3,-0.40127,0.00014,25.69712]
[1776601457691,42.74,75654.3,9.3,-0.40124,0.00014,25.69679]
[1776601457723,42.74,75654.3,9.3,-0.40124,0.00014,25.69679]
[1776601458475,42.74,75636.82,9.3,-0.40362,0.00014,25.72994]
[1776601464518,42.73,75634.57,9.3,-0.40392,0.00014,25.73403]
[1776601469553,42.73,75634.45,9.3,-0.40393,0.00014,25.73417]
[1776601470999,42.73,75634.45,9.3,-0.40393,0.00014,25.73417]
[1776601471050,42.73,75634.45,9.3,-0.40393,0.00014,25.73417]
[1776601471723,42.73,75634.45,9.3,-0.40392,0.00014,25.73082]
[1776601471734,42.73,75634.45,9.3,-0.40392,0.00014,25.73082]
[1776601471824,42.73,75633.79,9.3,-0.40401,0.00014,25.73204]
[1776601472835,42.73,75633.79,9.3,-0.40401,0.00014,25.73204]
[1776601479625,42.73,75624.21,9.3,-0.40532,0.00014,25.74976]
[1776601482916,42.73,75623.95,9.3,-0.40536,0.00014,25.75025]
[1776601482950,42.73,75623.85,9.3,-0.40537,0.00014,25.75044]
[1776601488667,42.73,75620.66,9.3,-0.40581,0.00014,25.75629]
[1776601488687,42.73,75620.1,9.3,-0.40589,0.00014,25.75732]
[1776601493723,42.73,75617.54,9.3,-0.40624,0.00014,25.76199]
[1776601499403,42.73,75617.41,9.3,-0.40626,0.00014,25.76223]
[1776601503481,42.74,75614.12,9.3,-0.40671,0.00014,25.76822]
[1776601505887,42.74,75613.84,9.3,-0.40675,0.00014,25.76874]
[1776601505935,42.74,75613.84,9.3,-0.40675,0.00014,25.76875]
[1776601509895,42.74,75613.06,9.3,-0.40686,0.00014,25.77017]
[1776601514912,42.75,75607.31,9.3,-0.40766,0.00014,25.78068]
[1776601514932,42.75,75607.31,9.3,-0.40766,0.00014,25.78068]
[1776601516119,42.75,75606.94,9.3,-0.40771,0.00014,25.78139]
[1776601516372,42.75,75606.94,9.3,-0.40771,0.00014,25.78139]
[1776601516835,42.75,75601.89,9.3,-0.4084,0.00014,25.79039]
[1776601517056,42.75,75601.89,9.3,-0.4084,0.00014,25.79039]
[1776601517086,42.75,75601.89,9.3,-0.4084,0.00014,25.79039]
[1776601517123,42.75,75601.89,9.3,-0.4084,0.00014,25.79039]
[1776601517201,42.75,75594.86,9.3,-0.40937,0.00014,25.80275]
[1776601518291,42.75,75583.68,9.3,-0.4109,0.00014,25.82207]
[1776601519394,42.75,75583.68,9.3,-0.4109,0.00014,25.82207]
[1776601519520,42.75,75583.47,9.3,-0.41094,0.00014,25.82248]
[1776601519949,42.75,75583.47,9.3,-0.41094,0.00014,25.82248]
[1776601520277,42.75,75567.56,9.3,-0.41312,0.00014,25.84925]
[1776601520875,42.75,75567.56,9.3,-0.41312,0.00014,25.84925]
[1776601520916,42.75,75561.49,9.3,-0.41395,0.00014,25.85926]
[1776601522046,42.75,75561.49,9.3,-0.41395,0.00014,25.85926]
[1776601528083,42.76,75562.17,9.3,-0.41386,0.00014,25.85819]
[1776601534007,42.76,75562.7,9.3,-0.41378,0.00014,25.85404]
[1776601535299,42.76,75562.7,9.3,-0.41378,0.00014,25.85404]
[1776601535806,42.76,75562.7,9.3,-0.41378,0.00014,25.85404]
[1776601535811,42.76,75562.7,9.3,-0.41378,0.00014,25.85404]
[1776601541531,42.76,75551.53,9.3,-0.41532,0.00014,25.87218]
[1776601545782,42.76,75553.56,9.3,-0.41504,0.00014,25.86889]
[1776601549678,42.76,75557.08,9.3,-0.41455,0.00014,25.86317]
[1776601552340,42.76,75564.18,9.3,-0.41358,0.00014,25.85156]
[1776601560189,42.76,75563.2,9.3,-0.41372,0.00014,25.85325]
[1776601564523,42.76,75565.59,9.3,-0.41339,0.00014,25.84933]
[1776601570504,42.76,75561.57,9.3,-0.41394,0.00014,25.85598]
[1776601571611,42.76,75561.18,9.3,-0.414,0.00014,25.85666]
[1776601571708,42.76,75561.18,9.3,-0.414,0.00014,25.85666]
[1776601577258,42.76,75557.26,9.3,-0.41454,0.00014,25.86305]
[1776601580657,42.76,75565.58,9.3,-0.4134,0.00014,25.84943]
[1776601581336,42.76,75557.6,9.3,-0.41449,0.00014,25.86251]
[1776601582312,42.76,75557.6,9.3,-0.41449,0.00014,25.86251]
[1776601583899,42.76,75563.29,9.3,-0.41371,0.00014,25.85322]
[1776601589394,42.76,75568.72,9.3,-0.41297,0.00014,25.84427]
[1776601589733,42.76,75568.72,9.3,-0.41297,0.00014,25.84427]
[1776601595436,42.77,75575.15,9.3,-0.41208,0.00014,25.83025]
[1776601600472,42.77,75575.46,9.3,-0.41204,0.00014,25.82977]
[1776601609535,42.77,75575.99,9.3,-0.41197,0.00014,25.829]
[1776601612714,42.77,75571.56,9.3,-0.41258,0.00014,25.83644]
[1776601614392,42.77,75567.89,9.3,-0.41309,0.00014,25.84255]
[1776601614764,42.77,75563.56,9.3,-0.41368,0.00014,25.8497]
[1776601618363,42.77,75556.77,9.3,-0.41461,0.00014,25.86079]
[1776601619057,42.77,75551.5,9.3,-0.41534,0.00014,25.86929]
[1776601621308,42.77,75548.92,9.3,-0.41569,0.00014,25.87342]
[1776601623738,42.77,75551.27,9.3,-0.41537,0.00014,25.86963]
[1776601627011,42.77,75551.64,9.3,-0.41531,0.00014,25.86901]
[1776601630573,42.77,75550.1,9.3,-0.41552,0.00014,25.87145]
[1776601630597,42.77,75550.1,9.3,-0.41552,0.00014,25.87145]
[1776601631690,42.77,75563.37,9.3,-0.4137,0.00014,25.84991]
[1776601633325,42.77,75563.37,9.3,-0.4137,0.00014,25.84991]
[1776601635718,42.77,75574.93,9.3,-0.41212,0.00014,25.83072]
[1776601640752,42.77,75579.05,9.3,-0.41155,0.00014,25.82382]
[1776601645788,42.77,75582.76,9.3,-0.41105,0.00014,25.81759]
[1776601650823,42.78,75579.88,9.3,-0.41145,0.00014,25.82254]
[1776601655858,42.78,75576.06,9.3,-0.41197,0.00014,25.82572]
[1776601659097,42.78,75575.87,9.3,-0.41199,0.00014,25.82606]
[1776601659886,42.78,75567.47,9.3,-0.41315,0.00014,25.84009]
[1776601660870,42.78,75567.47,9.3,-0.41315,0.00014,25.84009]
[1776601662907,42.78,75573.92,9.3,-0.41226,0.00014,25.82935]
[1776601667941,42.78,75575.29,9.3,-0.41208,0.00014,25.82709]
[1776601672977,42.78,75575.36,9.3,-0.41207,0.00014,25.82701]
[1776601679019,42.79,75574.98,9.3,-0.41213,0.00014,25.82771]
[1776601684063,42.79,75573.93,9.3,-0.41227,0.00014,25.82952]
[1776601688380,42.79,75572.48,9.3,-0.41248,0.00014,25.83197]
[1776601690105,42.79,75564.17,9.3,-0.41362,0.00014,25.84577]
[1776601691802,42.79,75562.56,9.3,-0.41384,0.00014,25.84841]
[1776601691818,42.79,75562.56,9.3,-0.41384,0.00014,25.84841]
[1776601691824,42.79,75562.56,9.3,-0.41384,0.00014,25.84841]
[1776601693424,42.79,75558.09,9.3,-0.41445,0.00014,25.85571]
[1776601696979,42.79,75555.0,9.3,-0.41487,0.00014,25.86071]
[1776601702189,42.79,75549.51,9.3,-0.41563,0.00014,25.86951]
[1776601702692,42.79,75549.51,9.3,-0.41563,0.00014,25.86951]
[1776601705142,42.79,75549.19,9.3,-0.41567,0.00014,25.87001]
[1776601705163,42.79,75549.19,9.3,-0.41567,0.00014,25.87001]
[1776601710245,42.79,75544.47,9.3,-0.41632,0.00014,25.87749]
[1776601711441,42.79,75544.47,9.3,-0.41632,0.00014,25.87749]
[1776601713379,42.79,75540.27,9.3,-0.41688,0.00014,25.88079]
[1776601714273,42.78,75549.0,9.3,-0.41568,0.00014,25.86694]
[1776601716126,42.78,75549.68,9.3,-0.41559,0.00014,25.86584]
[1776601716136,42.78,75549.68,9.3,-0.41559,0.00014,25.86584]
[1776601720847,42.78,75554.06,9.3,-0.41499,0.00014,25.8588]
[1776601726358,42.78,75548.73,9.3,-0.41572,0.00014,25.86734]
[1776601726716,42.78,75548.73,9.3,-0.41572,0.00014,25.86734]
[1776601732400,42.78,75549.15,9.3,-0.41566,0.00014,25.86663]
[1776601738442,42.78,75548.9,9.3,-0.41569,0.00014,25.867]
[1776601743535,42.78,75547.44,9.3,-0.41589,0.00014,25.86931]
[1776601743552,42.78,75547.44,9.3,-0.41589,0.00014,25.86931]
[1776601743630,42.78,75547.48,9.3,-0.41588,0.00014,25.86923]
[1776601744193,42.78,75547.48,9.3,-0.41588,0.00014,25.86923]
[1776601745664,42.78,75544.88,9.3,-0.41624,0.00014,25.87336]
[1776601745679,42.78,75544.88,9.3,-0.41624,0.00014,25.87336]
[1776601750770,42.78,75543.38,9.3,-0.41644,0.00014,25.8757]
[1776601754721,42.78,75542.89,9.3,-0.41651,0.00014,25.87646]
[1776601757462,42.78,75544.51,9.3,-0.41628,0.00014,25.87387]
[1776601757613,42.78,75544.51,9.3,-0.41628,0.00014,25.87387]
[1776601757660,42.78,75544.51,9.3,-0.41628,0.00014,25.87387]
[1776601757691,42.78,75544.51,9.3,-0.41628,0.00014,25.87387]
[1776601757647,42.77,75549.08,9.3,-0.41566,0.00014,25.86658]
[1776601757846,42.77,75549.08,9.3,-0.41566,0.00014,25.86658]
[1776601757906,42.77,75549.08,9.3,-0.41566,0.00014,25.86658]
[1776601758732,42.78,75563.99,9.3,-0.41361,0.00014,25.8424]
[1776601761603,42.78,75565.29,9.3,-0.41343,0.00014,25.84027]
[1776601763505,42.78,75565.23,9.3,-0.41344,0.00014,25.84037]
[1776601764806,42.78,75559.52,9.3,-0.41422,0.00014,25.84975]
[1776601765172,42.78,75559.52,9.3,-0.41422,0.00014,25.84975]
[1776601765193,42.78,75559.52,9.3,-0.41422,0.00014,25.84975]
[1776601765239,42.78,75559.52,9.3,-0.41422,0.00014,25.84975]
[1776601765240,42.78,75559.52,9.3,-0.41422,0.00014,25.84975]
[1776601769695,42.78,75558.57,9.3,-0.41435,0.00014,25.8513]
[1776601779318,42.78,75563.95,9.3,-0.41361,0.00014,25.83924]
[1776601785266,42.78,75567.54,9.3,-0.41312,0.00014,25.83333]
[1776601789246,42.78,75563.46,9.3,-0.41368,0.00014,25.84012]
[1776601789415,42.78,75563.46,9.3,-0.41368,0.00014,25.84012]
[1776601790980,42.78,75559.14,9.3,-0.41428,0.00014,25.8472]
[1776601791487,42.78,75559.14,9.3,-0.41428,0.00014,25.8472]
[1776601796989,42.78,75555.32,9.3,-0.4148,0.00014,25.85341]
[1776601802674,42.78,75555.44,9.3,-0.41479,0.00014,25.85321]
[1776601809079,42.78,75560.87,9.3,-0.41404,0.00014,25.8444]
[1776601814114,42.78,75558.26,9.3,-0.4144,0.00014,25.84866]
[1776601819149,42.78,75559.33,9.3,-0.41425,0.00014,25.84692]
[1776601824184,42.78,75560.97,9.3,-0.41403,0.00014,25.84426]
[1776601830227,42.79,75559.75,9.3,-0.4142,0.00014,25.84627]
[1776601835262,42.79,75559.59,9.3,-0.41421,0.00014,25.84323]
[1776601840297,42.79,75559.99,9.3,-0.41416,0.00014,25.8426]
[1776601845235,42.79,75560.06,9.3,-0.41415,0.00014,25.8425]
[1776601845382,42.79,75560.06,9.3,-0.41415,0.00014,25.8425]
[1776601846489,42.79,75558.51,9.3,-0.41436,0.00014,25.84502]
[1776601846510,42.79,75558.51,9.3,-0.41436,0.00014,25.84502]
[1776601846770,42.79,75558.51,9.3,-0.41436,0.00014,25.84502]
[1776601846562,42.79,75552.25,9.3,-0.41522,0.00014,25.85516]
[1776601847360,42.79,75552.25,9.3,-0.41522,0.00014,25.85516]
[1776601850285,42.79,75543.03,9.3,-0.41649,0.00014,25.86984]
[1776601850370,42.79,75543.03,9.3,-0.41649,0.00014,25.86984]
[1776601854086,42.78,75541.61,9.3,-0.41668,0.00014,25.87202]
[1776601854914,42.78,75540.31,9.3,-0.41686,0.00014,25.87406]
[1776601855173,42.78,75540.31,9.3,-0.41686,0.00014,25.87406]
[1776601855519,42.78,75540.31,9.3,-0.41686,0.00014,25.87406]
[1776601855576,42.78,75532.3,9.3,-0.41796,0.00014,25.88654]
[1776601861448,42.79,75532.25,9.3,-0.41798,0.00014,25.88679]
[1776601862196,42.79,75532.25,9.3,-0.41798,0.00014,25.88679]
[1776601862454,42.79,75533.4,9.3,-0.41782,0.00014,25.88503]
[1776601867489,42.79,75532.06,9.3,-0.418,0.00014,25.88707]
[1776601869824,42.79,75532.06,9.3,-0.418,0.00014,25.88707]
[1776601870053,42.79,75531.99,9.3,-0.41801,0.00014,25.88716]
[1776601870272,42.79,75531.99,9.3,-0.41801,0.00014,25.88716]
[1776601870510,42.79,75542.83,9.3,-0.41652,0.00014,25.87021]
[1776601871041,42.79,75542.83,9.3,-0.41652,0.00014,25.87021]
[1776601871084,42.79,75542.83,9.3,-0.41652,0.00014,25.87021]
[1776601871436,42.79,75542.83,9.3,-0.41652,0.00014,25.87021]
[1776601871479,42.79,75542.83,9.3,-0.41652,0.00014,25.87021]
[1776601878566,42.8,75536.67,9.3,-0.41738,0.00014,25.88004]
[1776601883600,42.8,75537.61,9.3,-0.41726,0.00014,25.87868]
[1776601888636,42.81,75540.28,9.3,-0.4169,0.00014,25.8746]
[1776601891427,42.81,75545.2,9.3,-0.41622,0.00014,25.86688]
[1776601891448,42.81,75545.2,9.3,-0.41622,0.00014,25.86688]
[1776601898705,42.81,75547.82,9.3,-0.41587,0.00014,25.85955]
[1776601900131,42.82,75547.85,9.3,-0.41586,0.00014,25.85952]
[1776601900763,42.82,75547.85,9.3,-0.41586,0.00014,25.85952]
[1776601907772,42.81,75548.99,9.3,-0.4157,0.00014,25.85764]
[1776601909047,42.81,75548.27,9.3,-0.4158,0.00014,25.85878]
[1776601912913,42.81,75546.64,9.3,-0.41603,0.00014,25.8614]
[1776601917106,42.81,75547.12,9.3,-0.41596,0.00014,25.86062]
[1776601922878,42.81,75548.18,9.3,-0.41581,0.00014,25.85889]
[1776601923070,42.81,75548.18,9.3,-0.41581,0.00014,25.85889]
[1776601928920,42.81,75546.78,9.3,-0.416,0.00014,25.86108]
[1776601935969,42.81,75546.5,9.3,-0.41604,0.00014,25.86147]
[1776601942011,42.8,75545.25,9.3,-0.4162,0.00014,25.86341]
[1776601943140,42.8,75545.25,9.3,-0.4162,0.00014,25.86341]
[1776601943162,42.8,75545.25,9.3,-0.4162,0.00014,25.86341]
[1776601943198,42.8,75545.25,9.3,-0.4162,0.00014,25.86341]
[1776601943259,42.8,75545.25,9.3,-0.4162,0.00014,25.86341]
[1776601943331,42.8,75545.25,9.3,-0.4162,0.00014,25.8634]
[1776601946039,42.8,75538.89,9.3,-0.41708,0.00014,25.87341]
[1776601946943,42.8,75538.89,9.3,-0.41708,0.00014,25.87341]
[1776601952083,42.8,75538.12,9.3,-0.41717,0.00014,25.87125]
[1776601954673,42.8,75538.04,9.3,-0.41718,0.00014,25.87137]
[1776601954715,42.8,75538.05,9.3,-0.41718,0.00014,25.87134]
[1776601956891,42.8,75547.31,9.3,-0.4159,0.00014,25.85669]
[1776601956953,42.8,75547.31,9.3,-0.4159,0.00014,25.85669]
[1776601959770,42.8,75547.79,9.3,-0.41584,0.00014,25.85591]
[1776601961251,42.8,75546.76,9.3,-0.41598,0.00014,25.85753]
[1776601961273,42.8,75546.76,9.3,-0.41598,0.00014,25.85753]
[1776601963614,42.8,75539.68,9.3,-0.41695,0.00014,25.86871]
[1776601969203,42.79,75546.54,9.3,-0.416,0.00014,25.85779]
[1776601975246,42.79,75546.84,9.3,-0.41595,0.00014,25.85726]
[1776601980646,42.79,75546.33,9.3,-0.41602,0.00014,25.85805]
[1776601980648,42.79,75546.33,9.3,-0.41602,0.00014,25.85805]
[1776601981452,42.79,75546.19,9.3,-0.41604,0.00014,25.85825]
[1776601983603,42.79,75536.28,9.3,-0.4174,0.00014,25.87384]
[1776601983617,42.79,75536.28,9.3,-0.4174,0.00014,25.87384]
[1776601983726,42.79,75536.28,9.3,-0.4174,0.00014,25.87384]
[1776601983827,42.79,75536.01,9.3,-0.41744,0.00014,25.87425]
[1776601989344,42.79,75532.94,9.3,-0.41787,0.00014,25.87917]
[1776601994382,42.8,75532.39,9.3,-0.41796,0.00014,25.88015]
[1776601999219,42.8,75532.46,9.3,-0.41796,0.00014,25.88014]
[1776601999689,42.8,75532.46,9.3,-0.41796,0.00014,25.88014]
[1776601999767,42.81,75532.52,9.3,-0.41795,0.00014,25.88007]
[1776602001431,42.81,75539.92,9.3,-0.41693,0.00014,25.86859]
[1776602007213,42.81,75539.24,9.3,-0.41703,0.00014,25.86973]
[1776602007473,42.81,75537.71,9.3,-0.41725,0.00014,25.87216]
[1776602013515,42.82,75535.65,9.3,-0.41753,0.00014,25.87221]
[1776602019557,42.83,75535.72,9.3,-0.41753,0.00014,25.87225]
[1776602024612,42.83,75535.87,9.3,-0.41752,0.00014,25.87211]
[1776602024714,42.83,75535.76,9.3,-0.41754,0.00014,25.8723]
[1776602031641,42.84,75535.65,9.3,-0.41756,0.00014,25.87263]
[1776602034938,42.84,75535.47,9.3,-0.41759,0.00014,25.87294]
[1776602035669,42.84,75535.12,9.3,-0.41764,0.00014,25.87355]
[1776602042429,42.85,75535.15,9.3,-0.41764,0.00014,25.87353]
[1776602042718,42.85,75536.97,9.3,-0.4174,0.00014,25.87084]
[1776602047756,42.86,75542.68,9.3,-0.41662,0.00014,25.862]
[1776602054935,42.86,75543.64,9.3,-0.4165,0.00014,25.86056]
[1776602061053,42.87,75546.48,9.3,-0.41612,0.00014,25.85622]
[1776602063141,42.87,75545.68,9.3,-0.41623,0.00014,25.85753]
[1776602063870,42.87,75544.03,9.3,-0.41645,0.00014,25.86011]
[1776602065451,42.87,75543.51,9.3,-0.41653,0.00014,25.86092]
[1776602066542,42.87,75542.64,9.3,-0.41664,0.00014,25.86228]
[1776602066891,42.87,75542.42,9.3,-0.41668,0.00014,25.86265]
[1776602068047,42.87,75542.42,9.3,-0.41668,0.00014,25.86265]
[1776602068141,42.87,75542.96,9.3,-0.4166,0.00014,25.86183]
[1776602068316,42.87,75542.96,9.3,-0.4166,0.00014,25.86183]
[1776602068383,42.87,75542.96,9.3,-0.4166,0.00014,25.86183]
[1776602068596,42.87,75542.96,9.3,-0.4166,0.00014,25.86183]
[1776602068788,42.87,75542.96,9.3,-0.4166,0.00014,25.86183]
[1776602068905,42.87,75557.84,9.3,-0.41456,0.00014,25.83809]
[1776602071926,42.87,75561.94,9.3,-0.414,0.00014,25.82817]
[1776602077968,42.88,75562.23,9.3,-0.41396,0.00014,25.82778]
[1776602079499,42.88,75562.32,9.3,-0.41395,0.00014,25.82765]
[1776602079982,42.88,75569.0,9.3,-0.41304,0.00014,25.81668]
[1776602081996,42.88,75577.67,9.3,-0.41185,0.00014,25.80221]
[1776602087032,42.88,75578.81,9.3,-0.4117,0.00014,25.80033]
[1776602092067,42.88,75580.08,9.3,-0.41153,0.00014,25.79824]
[1776602099116,42.88,75576.04,9.3,-0.41208,0.00014,25.80511]
[1776602105024,42.88,75576.29,9.3,-0.41205,0.00014,25.8047]
[1776602106149,42.89,75572.3,9.3,-0.4126,0.00014,25.81141]
[1776602106697,42.89,75572.3,9.3,-0.4126,0.00014,25.81141]
[1776602112165,42.89,75561.21,9.3,-0.41412,0.00014,25.8297]
[1776602115929,42.89,75562.08,9.3,-0.414,0.00014,25.82828]
[1776602121073,42.89,75563.16,9.3,-0.41385,0.00014,25.82651]
[1776602121130,42.89,75562.94,9.3,-0.41388,0.00014,25.82687]
[1776602124500,42.89,75554.86,9.3,-0.41499,0.00014,25.83997]
[1776602126308,42.89,75562.19,9.3,-0.41399,0.00014,25.82808]
[1776602131343,42.89,75564.67,9.3,-0.41364,0.00014,25.82071]
[1776602133585,42.89,75564.86,9.3,-0.41361,0.00014,25.8204]
[1776602135388,42.89,75566.62,9.3,-0.41337,0.00014,25.81751]
[1776602141413,42.89,75573.79,9.3,-0.41239,0.00014,25.80567]
[1776602146642,42.89,75573.04,9.3,-0.4125,0.00014,25.80695]
[1776602147369,42.89,75573.04,9.3,-0.4125,0.00014,25.80695]
[1776602151483,42.89,75565.22,9.3,-0.41357,0.00014,25.8199]
[1776602154255,42.89,75560.88,9.3,-0.41416,0.00014,25.82699]
[1776602155116,42.89,75560.88,9.3,-0.41416,0.00014,25.82699]
[1776602160783,42.89,75557.86,9.3,-0.41457,0.00014,25.83186]
[1776602161038,42.89,75557.86,9.3,-0.41457,0.00014,25.83186]
[1776602163128,42.89,75554.64,9.3,-0.41501,0.00014,25.83705]
[1776602163347,42.89,75551.36,9.3,-0.41546,0.00014,25.84229]
[1776602163360,42.89,75551.36,9.3,-0.41546,0.00014,25.84229]
[1776602163372,42.89,75551.36,9.3,-0.41546,0.00014,25.84229]
[1776602164089,42.89,75551.36,9.3,-0.41546,0.00014,25.84229]
[1776602164122,42.89,75544.89,9.3,-0.41635,0.00014,25.85256]
[1776602169609,42.88,75540.36,9.3,-0.41697,0.00014,25.85961]
[1776602170275,42.88,75540.36,9.3,-0.41697,0.00014,25.85961]
[1776602171788,42.88,75540.57,9.3,-0.41694,0.00014,25.85926]
[1776602171800,42.88,75540.57,9.3,-0.41694,0.00014,25.85926]
[1776602172146,42.88,75540.57,9.3,-0.41694,0.00014,25.85926]
[1776602172194,42.88,75540.18,9.3,-0.41699,0.00014,25.85984]
[1776602173067,42.88,75540.18,9.3,-0.41699,0.00014,25.85984]
[1776602173148,42.88,75536.75,9.3,-0.41746,0.00014,25.86518]
[1776602178672,42.88,75531.71,9.3,-0.41816,0.00014,25.87306]
[1776602184787,42.89,75531.94,9.3,-0.41813,0.00014,25.87277]
[1776602184872,42.89,75531.94,9.3,-0.41813,0.00014,25.87281]
[1776602190759,42.89,75536.02,9.3,-0.41757,0.00014,25.86647]
[1776602196850,42.89,75535.33,9.3,-0.41766,0.00014,25.86421]
[1776602196943,42.89,75535.33,9.3,-0.41766,0.00014,25.86421]
[1776602198816,42.89,75528.83,9.3,-0.41855,0.00014,25.87426]
[1776602203851,42.89,75528.97,9.3,-0.41854,0.00014,25.87413]
[1776602208856,42.9,75529.07,9.3,-0.41853,0.00014,25.87403]
[1776602208957,42.9,75529.07,9.3,-0.41853,0.00014,25.87407]
[1776602214928,42.9,75531.29,9.3,-0.41823,0.00014,25.87074]
[1776602219963,42.9,75530.24,9.3,-0.41838,0.00014,25.87242]
[1776602222736,42.9,75530.21,9.3,-0.41839,0.00014,25.87248]
[1776602222756,42.9,75530.21,9.3,-0.41839,0.00014,25.87248]
[1776602223262,42.91,75524.93,9.3,-0.41911,0.00014,25.88055]
[1776602224124,42.91,75524.93,9.3,-0.41911,0.00014,25.88055]
[1776602230033,42.92,75520.34,9.3,-0.41976,0.00014,25.88766]
[1776602235069,42.92,75519.45,9.3,-0.41989,0.00014,25.88912]
[1776602241111,42.93,75514.76,9.3,-0.42055,0.00014,25.89625]
[1776602246146,42.93,75511.85,9.3,-0.42095,0.00014,25.90065]
[1776602247170,42.93,75511.85,9.3,-0.42095,0.00014,25.90065]
[1776602252654,42.94,75508.36,9.3,-0.42143,0.00014,25.90256]
[1776602258153,42.94,75507.75,9.3,-0.42153,0.00014,25.90358]
[1776602261750,42.95,75518.94,9.3,-0.42,0.00014,25.88715]
[1776602262314,42.95,75520.36,9.3,-0.4198,0.00014,25.88505]
[1776602262322,42.95,75520.36,9.3,-0.4198,0.00014,25.88505]
[1776602262330,42.95,75520.36,9.3,-0.4198,0.00014,25.88505]
[1776602263265,42.95,75531.81,9.3,-0.41823,0.00014,25.86769]
[1776602266286,42.95,75537.94,9.3,-0.41739,0.00014,25.85826]
[1776602268300,42.95,75544.78,9.3,-0.41646,0.00014,25.8476]
[1776602271328,42.96,75545.47,9.3,-0.41636,0.00014,25.84655]
[1776602271428,42.96,75545.47,9.3,-0.41637,0.00014,25.84657]
[1776602273776,42.96,75546.39,9.3,-0.41624,0.00014,25.84513]
[1776602280187,42.96,75549.92,9.3,-0.41576,0.00014,25.83963]
[1776602280231,42.96,75549.92,9.3,-0.41576,0.00014,25.83963]
[1776602280251,42.96,75549.92,9.3,-0.41576,0.00014,25.83963]
[1776602281957,42.96,75549.27,9.3,-0.41585,0.00014,25.8407]
[1776602281968,42.96,75549.27,9.3,-0.41585,0.00014,25.8407]
[1776602281986,42.96,75545.74,9.3,-0.41634,0.00014,25.84629]
[1776602283033,42.96,75545.74,9.3,-0.41634,0.00014,25.84629]
[1776602283120,42.97,75537.31,9.3,-0.4175,0.00014,25.8595]
[1776602284266,42.97,75537.31,9.3,-0.4175,0.00014,25.8595]
[1776602284283,42.97,75528.83,9.3,-0.41867,0.00014,25.87261]
[1776602285326,42.97,75525.0,9.3,-0.41919,0.00014,25.87842]
[1776602285433,42.97,75525.0,9.3,-0.41919,0.00014,25.87842]
[1776602285534,42.97,75525.22,9.3,-0.41916,0.00014,25.87812]
[1776602291461,42.98,75525.38,9.3,-0.41915,0.00014,25.87805]
[1776602293765,42.98,75528.3,9.3,-0.41876,0.00014,25.87365]
[1776602295492,42.98,75538.76,9.3,-0.41733,0.00014,25.85763]
[1776602300525,42.99,75538.73,9.3,-0.41734,0.00014,25.85779]
[1776602305560,42.99,75537.35,9.3,-0.41753,0.00014,25.86004]
[1776602313615,43.0,75537.31,9.3,-0.41754,0.00014,25.85695]
[1776602323685,43.01,75538.77,9.3,-0.41736,0.00014,25.8549]
[1776602329727,43.02,75538.25,9.3,-0.41744,0.00014,25.85583]
[1776602331495,43.02,75538.25,9.3,-0.41744,0.00014,25.85583]
[1776602331742,43.02,75535.11,9.3,-0.41787,0.00014,25.86072]
[1776602332746,43.02,75535.11,9.3,-0.41787,0.00014,25.86072]
[1776602332943,43.02,75535.11,9.3,-0.41787,0.00014,25.86072]
[1776602334646,43.02,75528.26,9.3,-0.41882,0.00014,25.87126]
[1776602340805,43.03,75527.01,9.3,-0.419,0.00014,25.87339]
[1776602345840,43.04,75521.09,9.3,-0.41983,0.00014,25.88246]
[1776602349868,43.05,75527.17,9.3,-0.419,0.00014,25.87343]
[1776602352999,43.05,75522.39,9.3,-0.41966,0.00014,25.88069]
[1776602358931,43.06,75519.56,9.3,-0.42007,0.00014,25.8851]
[1776602361032,43.06,75520.37,9.3,-0.41996,0.00014,25.88392]
[1776602366987,43.07,75519.36,9.3,-0.42011,0.00014,25.88561]
[1776602372022,43.08,75521.28,9.3,-0.41985,0.00014,25.87957]
[1776602377057,43.08,75522.62,9.3,-0.41967,0.00014,25.8777]
[1776602382091,43.09,75519.02,9.3,-0.42018,0.00014,25.88319]
[1776602388068,43.09,75519.06,9.3,-0.42018,0.00014,25.8832]
[1776602394176,43.1,75518.7,9.3,-0.42024,0.00014,25.88395]
[1776602399211,43.11,75511.72,9.3,-0.42121,0.00014,25.89433]
[1776602400309,43.11,75511.72,9.3,-0.42121,0.00014,25.89433]
[1776602408552,43.11,75515.54,9.3,-0.42069,0.00014,25.8888]
[1776602415324,43.12,75517.34,9.3,-0.42045,0.00014,25.88628]
[1776602420359,43.12,75517.27,9.3,-0.42047,0.00014,25.88648]
[1776602425395,43.13,75515.71,9.3,-0.42069,0.00014,25.88889]
[1776602430430,43.14,75516.47,9.3,-0.42059,0.00014,25.88786]
[1776602435465,43.14,75518.11,9.3,-0.42037,0.00014,25.88222]
[1776602440499,43.14,75516.98,9.3,-0.42053,0.00014,25.88399]
[1776602447549,43.15,75514.38,9.3,-0.42089,0.00014,25.88792]
[1776602452585,43.15,75508.83,9.3,-0.42166,0.00014,25.89608]
[1776602457620,43.16,75508.26,9.3,-0.42174,0.00014,25.89697]
[1776602463662,43.16,75505.92,9.3,-0.42206,0.00014,25.90032]
[1776602468697,43.16,75508.11,9.3,-0.42176,0.00014,25.89721]
[1776602474494,43.16,75506.78,9.3,-0.42194,0.00014,25.8991]
[1776602474633,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602474907,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602474983,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602475004,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602475151,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602475306,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602475329,43.16,75506.37,9.3,-0.422,0.00014,25.89967]
[1776602475544,43.16,75494.91,9.3,-0.42357,0.00014,25.91599]
[1776602475870,43.16,75494.91,9.3,-0.42357,0.00014,25.91599]
[1776602475899,43.16,75470.94,9.3,-0.42686,0.00014,25.94881]
[1776602476883,43.16,75476.49,9.3,-0.4261,0.00014,25.94136]
[1776602477789,43.16,75476.49,9.3,-0.4261,0.00014,25.94136]
[1776602479142,43.16,75480.57,9.3,-0.42554,0.00014,25.93582]
[1776602480339,43.15,75480.56,9.3,-0.42554,0.00014,25.93582]
[1776602486823,43.15,75484.26,9.3,-0.42503,0.00014,25.93073]
[1776602493873,43.15,75484.47,9.3,-0.42499,0.00014,25.92712]
[1776602498907,43.15,75485.39,9.3,-0.42486,0.00014,25.92586]
[1776602500922,43.15,75494.8,9.3,-0.42357,0.00014,25.91276]
[1776602503558,43.15,75496.25,9.3,-0.42337,0.00014,25.91073]
[1776602503559,43.15,75496.25,9.3,-0.42337,0.00014,25.91073]
[1776602503491,43.15,75508.12,9.3,-0.42175,0.00014,25.89377]
[1776602508978,43.16,75510.21,9.3,-0.42147,0.00014,25.89084]
[1776602515607,43.16,75507.79,9.3,-0.42181,0.00014,25.89443]
[1776602521063,43.17,75502.24,9.3,-0.42257,0.00014,25.90246]
[1776602526105,43.17,75500.18,9.3,-0.42286,0.00014,25.90543]
[1776602531993,43.17,75500.18,9.3,-0.42286,0.00014,25.90545]
[1776602537187,43.17,75500.07,9.3,-0.42287,0.00014,25.90564]
[1776602542222,43.17,75499.64,9.3,-0.42293,0.00014,25.90627]
[1776602547258,43.17,75499.42,9.3,-0.42297,0.00014,25.90659]
[1776602552293,43.17,75499.91,9.3,-0.42289,0.00014,25.9026]
[1776602554307,43.17,75506.81,9.3,-0.42195,0.00014,25.89274]
[1776602559342,43.17,75505.48,9.3,-0.42213,0.00014,25.89469]
[1776602564377,43.18,75505.71,9.3,-0.4221,0.00014,25.8944]
[1776602567308,43.18,75510.37,9.3,-0.42147,0.00014,25.88768]
[1776602574448,43.18,75512.56,9.3,-0.42117,0.00014,25.88458]
[1776602579103,43.18,75512.87,9.3,-0.42113,0.00014,25.88416]
[1776602585525,43.19,75513.62,9.3,-0.42104,0.00014,25.88317]
[1776602588111,43.19,75517.52,9.3,-0.42051,0.00014,25.87747]
[1776602589234,43.19,75521.94,9.3,-0.4199,0.00014,25.87094]
[1776602589553,43.19,75529.0,9.3,-0.41894,0.00014,25.86039]
[1776602594586,43.2,75530.89,9.3,-0.41869,0.00014,25.85763]
[1776602596361,43.2,75529.66,9.3,-0.41886,0.00014,25.85954]
[1776602597329,43.2,75530.72,9.3,-0.41872,0.00014,25.85796]
[1776602604445,43.21,75530.02,9.3,-0.41882,0.00014,25.85913]
[1776602613593,43.22,75531.0,9.3,-0.4187,0.00014,25.85784]
[1776602616743,43.22,75537.56,9.3,-0.41781,0.00014,25.84472]
[1776602621966,43.23,75537.84,9.3,-0.41778,0.00014,25.84442]
[1776602621968,43.23,75537.84,9.3,-0.41778,0.00014,25.84442]
[1776602622065,43.23,75537.99,9.3,-0.41776,0.00014,25.84422]
[1776602623914,43.23,75537.99,9.3,-0.41776,0.00014,25.84422]
[1776602623976,43.23,75538.2,9.3,-0.41774,0.00014,25.84391]
[1776602629834,43.23,75541.84,9.3,-0.41723,0.00014,25.83821]
[1776602636085,43.23,75542.03,9.3,-0.4172,0.00014,25.83787]
[1776602641265,43.22,75542.51,9.3,-0.41713,0.00014,25.83704]
[1776602646968,43.21,75547.12,9.3,-0.41649,0.00014,25.82972]
[1776602647041,43.21,75547.12,9.3,-0.41649,0.00014,25.82972]
[1776602647050,43.21,75547.12,9.3,-0.41649,0.00014,25.82972]
[1776602647051,43.21,75547.12,9.3,-0.41649,0.00014,25.82972]
[1776602647143,43.21,75547.08,9.3,-0.4165,0.00014,25.82977]
[1776602647960,43.21,75536.32,9.3,-0.41797,0.00014,25.84642]
[1776602652995,43.22,75531.91,9.3,-0.41857,0.00014,25.85319]
[1776602658031,43.22,75531.94,9.3,-0.41857,0.00014,25.85319]
[1776602659754,43.22,75531.94,9.3,-0.41857,0.00014,25.85319]
[1776602660045,43.22,75533.57,9.3,-0.41835,0.00014,25.85074]
[1776602665511,43.22,75533.56,9.3,-0.41835,0.00014,25.85076]
[1776602670958,43.22,75535.31,9.3,-0.41811,0.00014,25.84809]
[1776602671122,43.22,75534.2,9.3,-0.41826,0.00014,25.84647]
[1776602676167,43.22,75533.42,9.3,-0.41837,0.00014,25.84771]
[1776602679613,43.23,75534.24,9.3,-0.41826,0.00014,25.8465]
[1776602679701,43.23,75534.4,9.3,-0.41824,0.00014,25.84629]
[1776602686228,43.23,75533.08,9.3,-0.41842,0.00014,25.84831]
[1776602689507,43.23,75533.08,9.3,-0.41842,0.00014,25.84832]
[1776602695292,43.23,75533.65,9.3,-0.41835,0.00014,25.84749]
[1776602700326,43.23,75535.97,9.3,-0.41803,0.00014,25.84399]
[1776602705361,43.23,75541.23,9.3,-0.41732,0.00014,25.83594]
[1776602706339,43.23,75541.23,9.3,-0.41732,0.00014,25.83594]
[1776602706426,43.23,75541.23,9.3,-0.41732,0.00014,25.83594]
[1776602706477,43.23,75541.88,9.3,-0.41723,0.00014,25.83495]
[1776602710486,43.23,75545.14,9.3,-0.41678,0.00014,25.82989]
[1776602710536,43.23,75545.14,9.3,-0.41678,0.00014,25.82989]
[1776602711404,43.23,75532.54,9.3,-0.4185,0.00014,25.84923]
[1776602716442,43.23,75533.47,9.3,-0.41838,0.00014,25.84784]
[1776602722484,43.23,75532.86,9.3,-0.41846,0.00014,25.84878]
[1776602725435,43.23,75532.86,9.3,-0.41846,0.00014,25.84878]
[1776602725505,43.23,75533.89,9.3,-0.41832,0.00014,25.84723]
[1776602727811,43.23,75533.72,9.3,-0.41834,0.00014,25.84749]
[1776602728525,43.23,75533.55,9.3,-0.41837,0.00014,25.84775]
[1776602729789,43.23,75533.55,9.3,-0.41837,0.00014,25.84775]
[1776602730540,43.23,75528.75,9.3,-0.41902,0.00014,25.85501]
[1776602735575,43.24,75528.73,9.3,-0.41902,0.00014,25.85174]
[1776602740613,43.24,75526.68,9.3,-0.4193,0.00014,25.85483]
[1776602745648,43.24,75526.41,9.3,-0.41934,0.00014,25.85525]
[1776602751068,43.24,75523.78,9.3,-0.4197,0.00014,25.8592]
[1776602753913,43.24,75521.72,9.3,-0.41998,0.00014,25.86233]
[1776602754032,43.24,75521.72,9.3,-0.41998,0.00014,25.86233]
[1776602755718,43.24,75512.29,9.3,-0.42128,0.00014,25.87623]
[1776602757592,43.24,75511.4,9.3,-0.4214,0.00014,25.87751]
[1776602757732,43.24,75504.52,9.3,-0.42234,0.00014,25.88744]
[1776602758567,43.24,75504.52,9.3,-0.42234,0.00014,25.88744]
[1776602762398,43.24,75498.05,9.3,-0.42323,0.00014,25.89662]
[1776602762819,43.24,75507.06,9.3,-0.42199,0.00014,25.88379]
[1776602763773,43.24,75514.75,9.3,-0.42094,0.00014,25.87266]
[1776602764965,43.24,75514.75,9.3,-0.42094,0.00014,25.87266]
[1776602764989,43.24,75514.75,9.3,-0.42094,0.00014,25.87266]
[1776602765061,43.24,75514.75,9.3,-0.42094,0.00014,25.87266]
[1776602765380,43.24,75514.75,9.3,-0.42094,0.00014,25.87266]
[1776602765789,43.25,75522.73,9.3,-0.41985,0.00014,25.86094]
[1776602766118,43.25,75522.73,9.3,-0.41985,0.00014,25.86094]
[1776602772837,43.25,75523.43,9.3,-0.41977,0.00014,25.86005]
[1776602774230,43.26,75523.42,9.3,-0.41977,0.00014,25.86009]
[1776602774243,43.26,75523.42,9.3,-0.41977,0.00014,25.86009]
[1776602778308,43.26,75523.92,9.3,-0.41971,0.00014,25.85941]
[1776602784303,43.27,75526.36,9.3,-0.41939,0.00014,25.8559]
[1776602784348,43.27,75527.12,9.3,-0.41929,0.00014,25.85479]
[1776602789473,43.27,75528.13,9.3,-0.41915,0.00014,25.85332]
[1776602789688,43.27,75528.13,9.3,-0.41915,0.00014,25.85332]
[1776602789789,43.27,75528.13,9.3,-0.41915,0.00014,25.85336]
[1776602791973,43.27,75534.45,9.3,-0.41828,0.00014,25.84052]
[1776602793563,43.27,75534.45,9.3,-0.41828,0.00014,25.84052]
[1776602794894,43.27,75537.24,9.3,-0.4179,0.00014,25.83627]
[1776602794994,43.27,75533.65,9.3,-0.41839,0.00014,25.84173]
[1776602796001,43.27,75526.66,9.3,-0.41935,0.00014,25.85227]
[1776602802043,43.27,75526.49,9.3,-0.41937,0.00014,25.85257]
[1776602804211,43.27,75526.45,9.3,-0.41938,0.00014,25.85263]
[1776602807893,43.28,75526.12,9.3,-0.41943,0.00014,25.85315]
[1776602808084,43.28,75526.08,9.3,-0.41943,0.00014,25.85322]
[1776602813244,43.28,75524.92,9.3,-0.41959,0.00014,25.855]
[1776602818363,43.28,75525.24,9.3,-0.41955,0.00014,25.85454]
[1776602818464,43.28,75525.24,9.3,-0.41956,0.00014,25.85459]
[1776602820328,43.28,75525.39,9.3,-0.41954,0.00014,25.85437]
[1776602821749,43.28,75525.39,9.3,-0.41954,0.00014,25.85438]
[1776602824887,43.28,75525.39,9.3,-0.41954,0.00014,25.85438]
[1776602825204,43.28,75526.42,9.3,-0.4194,0.00014,25.85287]
[1776602830239,43.29,75529.58,9.3,-0.41897,0.00014,25.84817]
[1776602835274,43.29,75528.08,9.3,-0.41918,0.00014,25.85046]
[1776602840308,43.29,75533.12,9.3,-0.41849,0.00014,25.84291]
[1776602845715,43.29,75534.44,9.3,-0.41832,0.00014,25.84095]
[1776602845832,43.29,75534.44,9.3,-0.41832,0.00014,25.84095]
[1776602845922,43.29,75534.44,9.3,-0.41832,0.00014,25.84098]
[1776602847358,43.29,75543.15,9.3,-0.41713,0.00014,25.82763]
[1776602852393,43.29,75544.21,9.3,-0.41698,0.00014,25.82265]
[1776602857601,43.29,75545.13,9.3,-0.41685,0.00014,25.82122]
[1776602860923,43.29,75545.13,9.3,-0.41685,0.00014,25.82121]
[1776602866491,43.29,75544.53,9.3,-0.41693,0.00014,25.82213]
[1776602872526,43.29,75544.6,9.3,-0.41692,0.00014,25.82202]
[1776602872544,43.29,75544.6,9.3,-0.41692,0.00014,25.82202]
[1776602877040,43.29,75539.04,9.3,-0.41768,0.00014,25.83059]
[1776602877141,43.29,75539.04,9.3,-0.41768,0.00014,25.8306]
[1776602880615,43.29,75539.04,9.3,-0.41768,0.00014,25.8306]
[1776602880727,43.29,75539.04,9.3,-0.41768,0.00014,25.8306]
[1776602880743,43.29,75539.25,9.3,-0.41765,0.00014,25.83021]
[1776602881261,43.29,75539.25,9.3,-0.41765,0.00014,25.83021]
[1776602881335,43.29,75539.25,9.3,-0.41765,0.00014,25.83021]
[1776602881604,43.29,75539.25,9.3,-0.41765,0.00014,25.83021]
[1776602881696,43.29,75547.58,9.3,-0.41651,0.00014,25.81733]
[1776602883610,43.29,75541.15,9.3,-0.41738,0.00014,25.82726]
[1776602889652,43.28,75540.2,9.3,-0.4175,0.00014,25.82859]
[1776602894687,43.28,75540.42,9.3,-0.41747,0.00014,25.82816]
[1776602897647,43.27,75540.46,9.3,-0.41746,0.00014,25.82807]
[1776602897708,43.27,75540.5,9.3,-0.41745,0.00014,25.82797]
[1776602899117,43.27,75540.5,9.3,-0.41745,0.00014,25.82797]
[1776602910804,43.27,75540.85,9.3,-0.4174,0.00014,25.82737]
[1776602912569,43.27,75541.06,9.3,-0.41736,0.00014,25.82372]
[1776602919867,43.27,75539.11,9.3,-0.41763,0.00014,25.82669]
[1776602923255,43.27,75539.24,9.3,-0.41761,0.00014,25.82648]
[1776602923296,43.27,75539.24,9.3,-0.41761,0.00014,25.82647]
[1776602928522,43.27,75538.75,9.3,-0.41767,0.00014,25.82722]
[1776602928545,43.27,75538.75,9.3,-0.41767,0.00014,25.82722]
[1776602928600,43.27,75538.75,9.3,-0.41767,0.00014,25.82722]
[1776602928710,43.27,75538.75,9.3,-0.41767,0.00014,25.82722]
[1776602933965,43.27,75528.98,9.3,-0.41901,0.00014,25.8421]
[1776602946053,43.27,75529.96,9.3,-0.41888,0.00014,25.8407]
[1776602955116,43.27,75531.69,9.3,-0.41865,0.00014,25.83811]
[1776602957276,43.27,75531.84,9.3,-0.41863,0.00014,25.83789]
[1776602964017,43.27,75531.84,9.3,-0.41863,0.00014,25.83789]
[1776602969213,43.28,75530.81,9.3,-0.41877,0.00014,25.8395]
[1776602975256,43.28,75531.85,9.3,-0.41862,0.00014,25.83464]
[1776602982305,43.28,75531.78,9.3,-0.41864,0.00014,25.83477]
[1776602987373,43.28,75530.7,9.3,-0.41878,0.00014,25.83641]
[1776602987424,43.28,75530.69,9.3,-0.41879,0.00014,25.83643]
[1776602988540,43.28,75530.69,9.3,-0.41879,0.00014,25.83643]
[1776602988581,43.28,75530.69,9.3,-0.41879,0.00014,25.83643]
[1776602988608,43.28,75530.69,9.3,-0.41879,0.00014,25.83643]
[1776602988803,43.28,75530.69,9.3,-0.41879,0.00014,25.83643]
[1776602988904,43.28,75524.73,9.3,-0.4196,0.00014,25.84538]
[1776602989357,43.28,75512.98,9.3,-0.42121,0.00014,25.8627]
[1776602990370,43.28,75512.98,9.3,-0.42121,0.00014,25.8627]
[1776602990414,43.28,75512.98,9.3,-0.42121,0.00014,25.8627]
[1776602996156,43.28,75506.89,9.3,-0.42204,0.00014,25.87149]
[1776602997273,43.28,75508.7,9.3,-0.42179,0.00014,25.86889]
[1776603000730,43.28,75512.79,9.3,-0.42123,0.00014,25.863]
[1776603003346,43.28,75513.79,9.3,-0.4211,0.00014,25.86157]
[1776603005469,43.29,75521.05,9.3,-0.42011,0.00014,25.85095]
[1776603011102,43.29,75522.63,9.3,-0.4199,0.00014,25.84869]
[1776603016080,43.29,75523.99,9.3,-0.41972,0.00014,25.84674]
[1776603019611,43.3,75524.86,9.3,-0.4196,0.00014,25.8455]
[1776603029639,43.31,75524.51,9.3,-0.41967,0.00014,25.84623]
[1776603033693,43.31,75524.5,9.3,-0.41967,0.00014,25.84298]
[1776603033801,43.31,75524.93,9.3,-0.41961,0.00014,25.84235]
[1776603039710,43.31,75530.57,9.3,-0.41885,0.00014,25.834]
[1776603044745,43.32,75530.02,9.3,-0.41893,0.00014,25.83491]
[1776603049780,43.32,75530.54,9.3,-0.41886,0.00014,25.83421]
[1776603055822,43.33,75530.87,9.3,-0.41882,0.00014,25.83382]
[1776603061268,43.33,75530.87,9.3,-0.41882,0.00014,25.83382]
[1776603067906,43.34,75530.64,9.3,-0.41887,0.00014,25.83437]
[1776603072941,43.34,75530.6,9.3,-0.41888,0.00014,25.83452]
[1776603077976,43.35,75530.8,9.3,-0.41886,0.00014,25.83431]
[1776603083011,43.35,75535.31,9.3,-0.41825,0.00014,25.82758]
[1776603088052,43.36,75535.83,9.3,-0.41819,0.00014,25.8269]
[1776603093087,43.36,75534.64,9.3,-0.41835,0.00014,25.82552]
[1776603098124,43.37,75534.35,9.3,-0.4184,0.00014,25.82607]
[1776603104166,43.37,75534.55,9.3,-0.41838,0.00014,25.82589]
[1776603109201,43.38,75534.35,9.3,-0.41842,0.00014,25.82631]
[1776603114481,43.38,75534.77,9.3,-0.41837,0.00014,25.82576]
[1776603120037,43.39,75535.12,9.3,-0.41833,0.00014,25.82532]
[1776603121829,43.39,75535.32,9.3,-0.41831,0.00014,25.82508]
[1776603125434,43.39,75540.05,9.3,-0.41767,0.00014,25.81795]
[1776603125488,43.39,75540.05,9.3,-0.41767,0.00014,25.81795]
[1776603125867,43.39,75540.05,9.3,-0.41767,0.00014,25.81795]
[1776603125871,43.39,75540.05,9.3,-0.41767,0.00014,25.81797]
[1776603127559,43.39,75541.92,9.3,-0.41741,0.00014,25.81507]
[1776603129340,43.39,75548.32,9.3,-0.41654,0.00014,25.80514]
[1776603131713,43.39,75551.57,9.3,-0.41609,0.00014,25.80003]
[1776603132042,43.39,75551.57,9.3,-0.41609,0.00014,25.80003]
[1776603134090,43.39,75554.84,9.3,-0.41565,0.00014,25.79488]
[1776603139411,43.38,75559.67,9.3,-0.41498,0.00014,25.78712]
[1776603141232,43.38,75559.67,9.3,-0.41498,0.00014,25.7871]
[1776603148898,43.38,75559.62,9.3,-0.41498,0.00014,25.78709]
[1776603148978,43.38,75559.62,9.3,-0.41498,0.00014,25.78709]
[1776603152990,43.37,75564.12,9.3,-0.41435,0.00014,25.77649]
[1776603158544,43.37,75571.01,9.3,-0.41341,0.00014,25.7653]
[1776603165593,43.37,75572.47,9.3,-0.41321,0.00014,25.76286]
[1776603172642,43.36,75573.14,9.3,-0.41311,0.00014,25.76168]
[1776603175364,43.36,75573.53,9.3,-0.41306,0.00014,25.76102]
[1776603180697,43.36,75578.03,9.3,-0.41244,0.00014,25.75356]
[1776603185733,43.36,75577.94,9.3,-0.41245,0.00014,25.75362]
[1776603190635,43.35,75577.94,9.3,-0.41244,0.00014,25.75357]
[1776603190729,43.35,75577.94,9.3,-0.41244,0.00014,25.75357]
[1776603190767,43.35,75577.94,9.3,-0.41244,0.00014,25.75357]
[1776603191244,43.35,75577.94,9.3,-0.41244,0.00014,25.75357]
[1776603192151,43.35,75577.94,9.3,-0.41244,0.00014,25.75353]
[1776603192229,43.35,75577.94,9.3,-0.41244,0.00014,25.75353]
[1776603194018,43.35,75577.94,9.3,-0.41244,0.00014,25.75351]
[1776603194045,43.35,75577.94,9.3,-0.41244,0.00014,25.75351]
[1776603194171,43.35,75577.94,9.3,-0.41244,0.00014,25.75351]
[1776603200253,43.35,75579.83,9.3,-0.41218,0.00014,25.75035]
[1776603205534,43.35,75580.0,9.3,-0.41216,0.00014,25.75005]
[1776603206648,43.35,75579.96,9.3,-0.41216,0.00014,25.75011]
[1776603208895,43.35,75588.9,9.3,-0.41095,0.00014,25.73521]
[1776603212217,43.35,75589.82,9.3,-0.41082,0.00014,25.73367]
[1776603212251,43.35,75589.82,9.3,-0.41082,0.00014,25.73367]
[1776603213169,43.35,75589.82,9.3,-0.41082,0.00014,25.73035]
[1776603218965,43.35,75592.54,9.3,-0.41045,0.00014,25.7258]
[1776603226014,43.35,75592.11,9.3,-0.41051,0.00014,25.72656]
[1776603232056,43.35,75592.48,9.3,-0.41046,0.00014,25.72596]
[1776603237091,43.35,75591.9,9.3,-0.41054,0.00014,25.72696]
[1776603247161,43.35,75591.9,9.3,-0.41054,0.00014,25.72699]
[1776603250220,43.35,75591.9,9.3,-0.41054,0.00014,25.72699]
[1776603251369,43.35,75591.99,9.3,-0.41053,0.00014,25.72685]
[1776603257231,43.35,75591.9,9.3,-0.41054,0.00014,25.72701]
[1776603261164,43.35,75591.9,9.3,-0.41054,0.00014,25.72701]
[1776603262169,43.35,75588.91,9.3,-0.41095,0.00014,25.73205]
[1776603262267,43.36,75581.66,9.3,-0.41193,0.00014,25.74414]
[1776603267303,43.35,75579.93,9.3,-0.41216,0.00014,25.74686]
[1776603268117,43.35,75579.93,9.3,-0.41216,0.00014,25.74686]
[1776603273345,43.34,75580.24,9.3,-0.4121,0.00014,25.74292]
[1776603277641,43.34,75580.51,9.3,-0.41206,0.00014,25.74243]
[1776603278325,43.34,75580.51,9.3,-0.41206,0.00014,25.74243]
[1776603279474,43.34,75584.12,9.3,-0.41157,0.00014,25.73637]
[1776603285817,43.34,75585.69,9.3,-0.41135,0.00014,25.73371]
[1776603289849,43.34,75585.62,9.3,-0.41136,0.00014,25.73381]
[1776603295502,43.34,75585.67,9.3,-0.41135,0.00014,25.73368]
[1776603300538,43.34,75585.81,9.3,-0.41133,0.00014,25.73342]
[1776603305166,43.33,75585.78,9.3,-0.41133,0.00014,25.73346]
[1776603310608,43.33,75585.27,9.3,-0.4114,0.00014,25.73423]
[1776603315643,43.33,75586.32,9.3,-0.41124,0.00014,25.73234]
[1776603316585,43.33,75586.32,9.3,-0.41124,0.00014,25.73234]
[1776603316933,43.33,75586.32,9.3,-0.41124,0.00014,25.73234]
[1776603317801,43.32,75596.28,9.3,-0.40989,0.00014,25.71548]
[1776603323191,43.33,75602.2,9.3,-0.40909,0.00014,25.70537]
[1776603323203,43.33,75602.2,9.3,-0.40909,0.00014,25.70537]
[1776603325127,43.33,75601.57,9.3,-0.40918,0.00014,25.70647]
[1776603327392,43.33,75607.24,9.3,-0.40841,0.00014,25.69669]
[1776603327516,43.33,75609.95,9.3,-0.40804,0.00014,25.69199]
[1776603331755,43.33,75617.45,9.3,-0.40702,0.00014,25.67556]
[1776603335681,43.33,75613.12,9.3,-0.40761,0.00014,25.68324]
[1776603335740,43.33,75613.12,9.3,-0.40761,0.00014,25.68324]
[1776603338588,43.33,75607.03,9.3,-0.40844,0.00014,25.6939]
[1776603339201,43.33,75607.03,9.3,-0.40844,0.00014,25.6939]
[1776603339228,43.33,75607.03,9.3,-0.40844,0.00014,25.6939]
[1776603339341,43.33,75607.03,9.3,-0.40844,0.00014,25.6939]
[1776603339783,43.33,75609.83,9.3,-0.40806,0.00014,25.68906]
[1776603340405,43.33,75609.83,9.3,-0.40806,0.00014,25.68906]
[1776603341815,43.34,75611.39,9.3,-0.40785,0.00014,25.68635]
[1776603348036,43.34,75611.31,9.3,-0.40787,0.00014,25.68655]
[1776603350709,43.34,75616.18,9.3,-0.40721,0.00014,25.67807]
[1776603353465,43.34,75616.98,9.3,-0.40711,0.00014,25.6767]
[1776603354712,43.34,75617.25,9.3,-0.40707,0.00014,25.67627]
[1776603355083,43.34,75617.25,9.3,-0.40707,0.00014,25.67627]
[1776603355098,43.34,75617.25,9.3,-0.40707,0.00014,25.67627]
[1776603355402,43.34,75619.59,9.3,-0.40676,0.00014,25.67215]
[1776603360483,43.35,75621.12,9.3,-0.40655,0.00014,25.66951]
[1776603360665,43.35,75621.12,9.3,-0.40655,0.00014,25.66951]
[1776603361427,43.35,75619.18,9.3,-0.40682,0.00014,25.67299]
[1776603362052,43.35,75619.18,9.3,-0.40682,0.00014,25.67299]
[1776603362255,43.35,75619.18,9.3,-0.40682,0.00014,25.67299]
[1776603363159,43.35,75614.71,9.3,-0.40742,0.00014,25.68087]
[1776603363180,43.35,75608.61,9.3,-0.40825,0.00014,25.69155]
[1776603364067,43.35,75608.61,9.3,-0.40825,0.00014,25.69155]
[1776603367229,43.35,75603.96,9.3,-0.40888,0.00014,25.69964]
[1776603373043,43.35,75601.9,9.3,-0.40917,0.00014,25.70325]
[1776603373577,43.35,75601.9,9.3,-0.40917,0.00014,25.70325]
[1776603379085,43.35,75596.41,9.3,-0.40991,0.00014,25.71266]
[1776603383278,43.35,75596.41,9.3,-0.40991,0.00014,25.71266]
[1776603389155,43.35,75596.02,9.3,-0.40997,0.00014,25.71334]
[1776603396674,43.35,75595.23,9.3,-0.41007,0.00014,25.71137]
[1776603405414,43.35,75592.96,9.3,-0.41037,0.00014,25.71523]
[1776603406205,43.36,75595.01,9.3,-0.4101,0.00014,25.71176]
[1776603406390,43.36,75595.01,9.3,-0.4101,0.00014,25.71176]
[1776603406410,43.36,75613.02,9.3,-0.40766,0.00014,25.68069]
[1776603406549,43.36,75613.02,9.3,-0.40766,0.00014,25.68069]
[1776603407769,43.36,75618.42,9.3,-0.40693,0.00014,25.67119]
[1776603407844,43.36,75618.42,9.3,-0.40693,0.00014,25.67119]
[1776603407856,43.36,75618.42,9.3,-0.40693,0.00014,25.67121]
[1776603408750,43.36,75618.42,9.3,-0.40693,0.00014,25.67121]
[1776603409295,43.36,75620.66,9.3,-0.40663,0.00014,25.66727]
[1776603411871,43.36,75619.3,9.3,-0.40681,0.00014,25.66968]
[1776603413372,43.36,75619.14,9.3,-0.40683,0.00014,25.66996]
[1776603414618,43.36,75626.38,9.3,-0.40585,0.00014,25.65707]
[1776603420372,43.36,75627.15,9.3,-0.40575,0.00014,25.65565]
[1776603422636,43.35,75628.6,9.3,-0.40555,0.00014,25.65303]
[1776603422797,43.35,75628.6,9.3,-0.40555,0.00014,25.65303]
[1776603422910,43.35,75628.6,9.3,-0.40555,0.00014,25.65303]
[1776603423393,43.35,75629.73,9.3,-0.4054,0.00014,25.65098]
[1776603424399,43.35,75638.25,9.3,-0.40424,0.00014,25.63552]
[1776603428429,43.35,75631.51,9.3,-0.40515,0.00014,25.6477]
[1776603429988,43.35,75631.54,9.3,-0.40514,0.00014,25.64763]
[1776603430443,43.35,75638.83,9.3,-0.40416,0.00014,25.63436]
[1776603431746,43.35,75639.63,9.3,-0.40405,0.00014,25.63289]
[1776603433394,43.35,75639.58,9.3,-0.40406,0.00014,25.63296]
[1776603434310,43.35,75643.72,9.3,-0.4035,0.00013,25.62534]
[1776603434566,43.35,75645.98,9.3,-0.40319,0.00013,25.62114]
[1776603435007,43.35,75645.98,9.3,-0.40319,0.00013,25.62114]
[1776603435048,43.35,75645.98,9.3,-0.40319,0.00013,25.62114]
[1776603435211,43.35,75645.98,9.3,-0.40319,0.00013,25.62114]
[1776603435736,43.35,75649.02,9.3,-0.40278,0.00013,25.61548]
[1776603436177,43.35,75649.02,9.3,-0.40278,0.00013,25.61548]
[1776603436270,43.35,75649.02,9.3,-0.40278,0.00013,25.61548]
[1776603436485,43.35,75658.34,9.3,-0.40152,0.00013,25.59802]
[1776603437047,43.35,75658.34,9.3,-0.40152,0.00013,25.59802]
[1776603437971,43.35,75662.81,9.3,-0.40092,0.00013,25.58951]
[1776603438012,43.35,75662.81,9.3,-0.40092,0.00013,25.58951]
[1776603438499,43.35,75670.9,9.3,-0.39983,0.00013,25.57402]
[1776603438915,43.35,75670.9,9.3,-0.39983,0.00013,25.57402]
[1776603439595,43.34,75675.12,9.3,-0.39925,0.00013,25.56583]
[1776603440387,43.34,75675.12,9.3,-0.39925,0.00013,25.56583]
[1776603440968,43.34,75675.89,9.3,-0.39915,0.00013,25.56432]
[1776603441103,43.34,75675.89,9.3,-0.39915,0.00013,25.56432]
[1776603441281,43.34,75675.89,9.3,-0.39915,0.00013,25.56432]
[1776603444876,43.34,75675.05,9.3,-0.39926,0.00013,25.56591]
[1776603444911,43.34,75675.05,9.3,-0.39926,0.00013,25.56591]
[1776603445015,43.34,75675.05,9.3,-0.39926,0.00013,25.56591]
[1776603445153,43.34,75675.05,9.3,-0.39926,0.00013,25.56591]
[1776603445444,43.34,75675.05,9.3,-0.39926,0.00013,25.56591]
[1776603446002,43.34,75675.04,9.3,-0.39926,0.00013,25.56592]
[1776603446103,43.34,75681.7,9.3,-0.39836,0.00013,25.55294]
[1776603448075,43.34,75680.39,9.3,-0.39854,0.00013,25.5555]
[1776603449336,43.34,75679.26,9.3,-0.39869,0.00013,25.55769]
[1776603451342,43.34,75679.72,9.3,-0.39863,0.00013,25.55677]
[1776603452179,43.34,75679.88,9.3,-0.3986,0.00013,25.5531]
[1776603452231,43.34,75679.88,9.3,-0.3986,0.00013,25.5531]
[1776603454096,43.34,75688.52,9.3,-0.39743,0.00013,25.53611]
[1776603457663,43.34,75694.46,9.3,-0.39664,0.00013,25.52433]
[1776603458216,43.34,75694.46,9.3,-0.39664,0.00013,25.52433]
[1776603458619,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603458650,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603458650,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603458826,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603458826,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603458920,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603459059,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603459248,43.34,75694.02,9.3,-0.3967,0.00013,25.52522]
[1776603459394,43.34,75694.78,9.3,-0.39659,0.00013,25.52371]
[1776603460100,43.34,75709.48,9.3,-0.39462,0.00013,25.49398]
[1776603461350,43.34,75709.48,9.3,-0.39462,0.00013,25.49398]
[1776603461415,43.34,75712.09,9.3,-0.39426,0.00013,25.48857]
[1776603461870,43.34,75712.09,9.3,-0.39426,0.00013,25.48857]
[1776603462153,43.34,75712.09,9.3,-0.39426,0.00013,25.48857]
[1776603462286,43.34,75712.09,9.3,-0.39426,0.00013,25.48857]
[1776603462341,43.33,75710.99,9.3,-0.39441,0.00013,25.49076]
[1776603463492,43.33,75710.99,9.3,-0.39441,0.00013,25.49076]
[1776603464555,43.34,75705.18,9.3,-0.39519,0.00013,25.50261]
[1776603470961,43.34,75700.54,9.3,-0.39582,0.00013,25.51208]
[1776603472344,43.34,75700.37,9.3,-0.39584,0.00013,25.51244]
[1776603472412,43.34,75700.37,9.3,-0.39584,0.00013,25.51244]
[1776603472421,43.34,75700.37,9.3,-0.39584,0.00013,25.51244]
[1776603472789,43.34,75698.89,9.3,-0.39604,0.00013,25.51543]
[1776603473212,43.34,75698.89,9.3,-0.39604,0.00013,25.51543]
[1776603473410,43.34,75698.89,9.3,-0.39604,0.00013,25.51543]
[1776603475478,43.34,75690.76,9.3,-0.39713,0.00013,25.53166]
[1776603476070,43.34,75691.77,9.3,-0.397,0.00013,25.52967]
[1776603476793,43.34,75689.48,9.3,-0.3973,0.00013,25.53421]
[1776603482816,43.34,75691.83,9.3,-0.39699,0.00013,25.5296]
[1776603486723,43.34,75689.76,9.3,-0.39727,0.00013,25.53373]
[1776603491880,43.34,75688.47,9.3,-0.39745,0.00013,25.5363]
[1776603496103,43.34,75688.31,9.3,-0.39747,0.00013,25.53662]
[1776603496715,43.34,75688.08,9.3,-0.3975,0.00013,25.53708]
[1776603501841,43.34,75682.42,9.3,-0.39826,0.00013,25.54821]
[1776603501978,43.34,75682.42,9.3,-0.39826,0.00013,25.54821]
[1776603501978,43.34,75682.42,9.3,-0.39826,0.00013,25.54821]
[1776603502092,43.34,75682.42,9.3,-0.39826,0.00013,25.54821]
[1776603503288,43.34,75680.49,9.3,-0.39852,0.00013,25.55198]
[1776603503292,43.34,75670.26,9.3,-0.3999,0.00013,25.5718]
[1776603504694,43.34,75665.03,9.3,-0.4006,0.00013,25.5818]
[1776603506742,43.34,75658.98,9.3,-0.40141,0.00013,25.59324]
[1776603512020,43.33,75658.25,9.3,-0.40149,0.00013,25.59109]
[1776603516126,43.33,75657.68,9.3,-0.40156,0.00013,25.59209]
[1776603521083,43.33,75663.93,9.3,-0.40071,0.00013,25.58004]
[1776603522724,43.33,75666.37,9.3,-0.40038,0.00013,25.57536]
[1776603523004,43.33,75666.37,9.3,-0.40038,0.00013,25.57536]
[1776603523047,43.33,75666.37,9.3,-0.40038,0.00013,25.57536]
[1776603523097,43.33,75653.28,9.3,-0.40214,0.00013,25.60014]
[1776603528133,43.32,75654.65,9.3,-0.40195,0.00013,25.59744]
[1776603533168,43.32,75644.53,9.3,-0.40331,0.00014,25.61618]
[1776603534739,43.32,75644.14,9.3,-0.40336,0.00014,25.61687]
[1776603534745,43.32,75644.14,9.3,-0.40336,0.00014,25.61687]
[1776603534972,43.32,75644.14,9.3,-0.40336,0.00014,25.61687]
[1776603535184,43.32,75637.71,9.3,-0.40423,0.00014,25.62867]
[1776603535875,43.32,75637.71,9.3,-0.40423,0.00014,25.62867]
[1776603541274,43.31,75637.85,9.3,-0.4042,0.00014,25.62833]
[1776603541696,43.31,75637.71,9.3,-0.40422,0.00014,25.62857]
[1776603541703,43.31,75637.71,9.3,-0.40422,0.00014,25.62857]
[1776603541750,43.31,75637.71,9.3,-0.40422,0.00014,25.62857]
[1776603542359,43.31,75637.71,9.3,-0.40422,0.00014,25.62857]
[1776603542408,43.31,75626.59,9.3,-0.40572,0.00014,25.64871]
[1776603542905,43.31,75626.59,9.3,-0.40572,0.00014,25.64871]
[1776603542921,43.31,75626.59,9.3,-0.40572,0.00014,25.64871]
[1776603543133,43.31,75626.59,9.3,-0.40572,0.00014,25.64871]
[1776603543241,43.31,75617.14,9.3,-0.407,0.00014,25.66556]
[1776603543927,43.31,75617.14,9.3,-0.407,0.00014,25.66556]
[1776603549283,43.31,75614.72,9.3,-0.40733,0.00014,25.66991]
[1776603553358,43.32,75614.59,9.3,-0.40736,0.00014,25.67018]
[1776603553414,43.32,75614.59,9.3,-0.40736,0.00014,25.6702]
[1776603557079,43.32,75614.78,9.3,-0.40733,0.00014,25.66985]
[1776603561971,43.32,75614.67,9.3,-0.40734,0.00014,25.67003]
[1776603562374,43.32,75612.31,9.3,-0.40766,0.00014,25.67418]
[1776603565395,43.32,75602.41,9.3,-0.40901,0.00014,25.69145]
[1776603566737,43.32,75601.65,9.3,-0.40911,0.00014,25.69276]
[1776603572444,43.32,75605.28,9.3,-0.40861,0.00014,25.6832]
[1776603578487,43.32,75605.1,9.3,-0.40864,0.00014,25.68359]
[1776603582142,43.32,75608.09,9.3,-0.40824,0.00014,25.67843]
[1776603582515,43.32,75608.93,9.3,-0.40813,0.00014,25.67698]
[1776603587550,43.32,75614.53,9.3,-0.40737,0.00014,25.66717]
[1776603589679,43.32,75614.61,9.3,-0.40736,0.00014,25.66703]
[1776603589704,43.32,75614.88,9.3,-0.40732,0.00014,25.66656]
[1776603589763,43.32,75614.88,9.3,-0.40732,0.00014,25.66656]
[1776603590570,43.32,75605.37,9.3,-0.40861,0.00014,25.68317]
[1776603594217,43.33,75605.4,9.3,-0.40861,0.00014,25.68315]
[1776603594239,43.33,75605.4,9.3,-0.40861,0.00014,25.68315]
[1776603594599,43.33,75605.36,9.3,-0.40861,0.00014,25.68324]
[1776603594982,43.33,75605.36,9.3,-0.40861,0.00014,25.68324]
[1776603600409,43.33,75612.8,9.3,-0.40761,0.00014,25.67029]
[1776603600981,43.33,75611.3,9.3,-0.40781,0.00014,25.67292]
[1776603601160,43.33,75611.3,9.3,-0.40781,0.00014,25.67292]
[1776603601648,43.33,75604.12,9.3,-0.40879,0.00014,25.68542]
[1776603601711,43.33,75604.12,9.3,-0.40879,0.00014,25.68542]
[1776603601917,43.33,75604.12,9.3,-0.40879,0.00014,25.68542]
[1776603602655,43.33,75592.91,9.3,-0.41031,0.00014,25.70462]
[1776603607690,43.33,75592.81,9.3,-0.41032,0.00014,25.70479]
[1776603608151,43.33,75592.81,9.3,-0.41032,0.00014,25.70479]
[1776603610711,43.33,75605.86,9.3,-0.40855,0.00014,25.68243]
[1776603612207,43.33,75605.86,9.3,-0.40855,0.00014,25.68243]
[1776603617217,43.33,75608.83,9.3,-0.40815,0.00014,25.67734]
[1776603622519,43.33,75611.36,9.3,-0.40782,0.00014,25.67301]
[1776603622710,43.33,75611.32,9.3,-0.40782,0.00014,25.6731]
[1776603622920,43.33,75611.32,9.3,-0.40782,0.00014,25.6731]
[1776603623264,43.34,75617.61,9.3,-0.40697,0.00014,25.66206]
[1776603627832,43.34,75624.47,9.3,-0.40605,0.00014,25.64993]
[1776603628875,43.34,75624.47,9.3,-0.40605,0.00014,25.64993]
[1776603629669,43.34,75624.47,9.3,-0.40605,0.00014,25.64993]
[1776603630472,43.34,75624.75,9.3,-0.40601,0.00014,25.64945]
[1776603630534,43.34,75632.97,9.3,-0.4049,0.00014,25.63466]
[1776603635888,43.34,75638.1,9.3,-0.40419,0.00014,25.62189]
[1776603637777,43.34,75638.41,9.3,-0.40415,0.00014,25.62131]
[1776603642937,43.33,75634.51,9.3,-0.40467,0.00014,25.62838]
[1776603644109,43.33,75634.51,9.3,-0.40467,0.00014,25.62838]
[1776603644134,43.33,75634.51,9.3,-0.40467,0.00014,25.62837]
[1776603649987,43.33,75629.86,9.3,-0.4053,0.00014,25.63679]
[1776603654239,43.33,75629.83,9.3,-0.40531,0.00014,25.63685]
[1776603658209,43.33,75629.78,9.3,-0.40531,0.00014,25.63695]
[1776603659087,43.33,75629.6,9.3,-0.40534,0.00014,25.63728]
[1776603659189,43.33,75626.85,9.3,-0.40571,0.00014,25.64223]
[1776603661258,43.33,75623.59,9.3,-0.40615,0.00014,25.64807]
[1776603661340,43.34,75623.21,9.3,-0.4062,0.00014,25.64876]
[1776603664387,43.34,75626.36,9.3,-0.40578,0.00014,25.64314]
[1776603665625,43.34,75626.86,9.3,-0.40571,0.00014,25.64225]
[1776603665716,43.34,75629.8,9.3,-0.40531,0.00014,25.63696]
[1776603671136,43.34,75634.53,9.3,-0.40467,0.00014,25.62837]
[1776603676724,43.33,75637.93,9.3,-0.40421,0.00014,25.62216]
[1776603677260,43.33,75638.0,9.3,-0.4042,0.00014,25.62202]
[1776603677329,43.33,75638.0,9.3,-0.4042,0.00014,25.62202]
[1776603677343,43.33,75650.52,9.3,-0.40251,0.00013,25.59889]
[1776603679254,43.33,75650.64,9.3,-0.40249,0.00013,25.59864]
[1776603682163,43.33,75650.55,9.3,-0.4025,0.00013,25.59874]
[1776603682857,43.33,75650.46,9.3,-0.40251,0.00014,25.59888]
[1776603684109,43.33,75649.85,9.3,-0.40259,0.00014,25.6]
[1776603687801,43.33,75659.64,9.3,-0.40126,0.00013,25.58148]
[1776603693291,43.32,75660.91,9.3,-0.40107,0.00013,25.57554]
[1776603694180,43.32,75660.91,9.3,-0.40107,0.00013,25.57554]
[1776603694279,43.32,75660.91,9.3,-0.40107,0.00013,25.57554]
[1776603694303,43.32,75660.91,9.3,-0.40107,0.00013,25.57554]
[1776603700340,43.32,75663.11,9.3,-0.40076,0.00013,25.57119]
[1776603705375,43.31,75662.63,9.3,-0.40082,0.00013,25.572]
[1776603711417,43.31,75662.87,9.3,-0.40078,0.00013,25.57142]
[1776603716452,43.3,75665.73,9.3,-0.40039,0.00013,25.56587]
[1776603720118,43.3,75665.76,9.3,-0.40039,0.00013,25.56579]
[1776603722354,43.3,75667.58,9.3,-0.40014,0.00013,25.56224]
[1776603723943,43.3,75674.64,9.3,-0.39918,0.00013,25.54859]
[1776603724917,43.3,75675.48,9.3,-0.39907,0.00013,25.54696]
[1776603726933,43.3,75676.98,9.3,-0.39887,0.00013,25.54403]
[1776603731069,43.3,75678.29,9.3,-0.39869,0.00013,25.54146]
[1776603733353,43.3,75678.74,9.3,-0.39863,0.00013,25.54057]
[1776603733398,43.3,75678.74,9.3,-0.39863,0.00013,25.54057]
[1776603734869,43.3,75681.67,9.3,-0.39823,0.00013,25.53483]
[1776603738168,43.3,75681.28,9.3,-0.39829,0.00013,25.5356]
[1776603738170,43.3,75681.28,9.3,-0.39829,0.00013,25.5356]
[1776603739274,43.3,75684.8,9.3,-0.39781,0.00013,25.52868]
[1776603739304,43.3,75684.8,9.3,-0.39781,0.00013,25.52868]
[1776603739333,43.3,75684.8,9.3,-0.39781,0.00013,25.52868]
[1776603739423,43.3,75684.8,9.3,-0.39781,0.00013,25.52868]
[1776603739613,43.3,75692.93,9.3,-0.39672,0.00013,25.51257]
[1776603740642,43.3,75692.93,9.3,-0.39672,0.00013,25.51257]
[1776603741924,43.3,75697.73,9.3,-0.39608,0.00013,25.503]
[1776603742363,43.3,75697.73,9.3,-0.39608,0.00013,25.503]
[1776603742396,43.3,75697.73,9.3,-0.39608,0.00013,25.503]
[1776603742634,43.3,75687.95,9.3,-0.39739,0.00013,25.52252]
[1776603743208,43.3,75687.95,9.3,-0.39739,0.00013,25.52252]
[1776603743248,43.3,75687.95,9.3,-0.39739,0.00013,25.52252]
[1776603743641,43.3,75679.35,9.3,-0.39855,0.00013,25.53945]
[1776603744420,43.3,75679.35,9.3,-0.39855,0.00013,25.53945]
[1776603744832,43.3,75679.35,9.3,-0.39855,0.00013,25.53945]
[1776603746841,43.3,75676.05,9.3,-0.399,0.00013,25.54589]
[1776603751335,43.3,75678.08,9.3,-0.39872,0.00013,25.54191]
[1776603752068,43.3,75679.59,9.3,-0.39851,0.00013,25.5356]
[1776603752093,43.3,75679.59,9.3,-0.39851,0.00013,25.5356]
[1776603752127,43.3,75679.59,9.3,-0.39851,0.00013,25.5356]
[1776603752268,43.3,75679.59,9.3,-0.39851,0.00013,25.5356]
[1776603752371,43.3,75679.59,9.3,-0.39851,0.00013,25.5356]
[1776603752651,43.3,75679.59,9.3,-0.39851,0.00013,25.5356]
[1776603753302,43.3,75681.02,9.3,-0.39832,0.00013,25.5328]
[1776603754932,43.3,75681.88,9.3,-0.3982,0.00013,25.53111]
[1776603759401,43.3,75680.91,9.3,-0.39833,0.00013,25.53301]
[1776603760740,43.3,75681.46,9.3,-0.39825,0.00013,25.53193]
[1776603763505,43.3,75677.82,9.3,-0.39875,0.00013,25.53904]
[1776603763509,43.3,75677.82,9.3,-0.39875,0.00013,25.53904]
[1776603765798,43.3,75667.22,9.3,-0.40017,0.00013,25.55952]
[1776603766805,43.3,75658.93,9.3,-0.40129,0.00014,25.57531]
[1776603768100,43.3,75658.52,9.3,-0.40134,0.00014,25.57605]
[1776603768607,43.3,75658.52,9.3,-0.40134,0.00014,25.57605]
[1776603773271,43.29,75656.15,9.3,-0.40166,0.00014,25.5804]
[1776603773274,43.29,75656.15,9.3,-0.40166,0.00014,25.5804]
[1776603774415,43.29,75656.15,9.3,-0.40166,0.00014,25.5804]
[1776603774907,43.29,75653.87,9.3,-0.40196,0.00014,25.58464]
[1776603775288,43.29,75653.87,9.3,-0.40196,0.00014,25.58464]
[1776603775531,43.29,75653.87,9.3,-0.40196,0.00014,25.58464]
[1776603775829,43.29,75653.87,9.3,-0.40196,0.00014,25.58464]
[1776603775869,43.29,75652.68,9.3,-0.40212,0.00014,25.58686]
[1776603779903,43.29,75652.84,9.3,-0.4021,0.00014,25.58659]
[1776603781816,43.29,75652.84,9.3,-0.4021,0.00014,25.58662]
[1776603782875,43.29,75652.86,9.3,-0.4021,0.00014,25.58659]
[1776603787953,43.29,75651.51,9.3,-0.40228,0.00014,25.589]
[1776603788026,43.29,75651.51,9.3,-0.40228,0.00014,25.589]
[1776603788417,43.29,75651.51,9.3,-0.40228,0.00014,25.589]
[1776603788821,43.29,75651.51,9.3,-0.40228,0.00014,25.589]
[1776603788878,43.29,75651.54,9.3,-0.40227,0.00014,25.58896]
[1776603789238,43.29,75651.54,9.3,-0.40227,0.00014,25.58896]
[1776603789805,43.29,75651.54,9.3,-0.40227,0.00014,25.58896]
[1776603790010,43.29,75649.33,9.3,-0.40257,0.00014,25.59314]
[1776603790570,43.29,75649.33,9.3,-0.40257,0.00014,25.59314]
[1776603790635,43.29,75641.5,9.3,-0.40363,0.00014,25.60767]
[1776603791460,43.29,75641.5,9.3,-0.40363,0.00014,25.60767]
[1776603791499,43.29,75641.5,9.3,-0.40363,0.00014,25.60767]
[1776603791547,43.29,75641.5,9.3,-0.40363,0.00014,25.60767]
[1776603792506,43.29,75641.14,9.3,-0.40368,0.00014,25.60837]
[1776603794453,43.3,75650.93,9.3,-0.40237,0.00014,25.59028]
[1776603796451,43.3,75650.87,9.3,-0.40238,0.00014,25.59049]
[1776603796637,43.3,75650.87,9.3,-0.40238,0.00014,25.59049]
[1776603796864,43.3,75650.87,9.3,-0.40238,0.00014,25.59049]
[1776603796872,43.3,75651.37,9.3,-0.40232,0.00014,25.58961]
[1776603797498,43.3,75651.37,9.3,-0.40232,0.00014,25.58961]
[1776603797710,43.3,75651.37,9.3,-0.40232,0.00014,25.58961]
[1776603797899,43.3,75660.37,9.3,-0.4011,0.00013,25.57261]
[1776603798467,43.3,75660.37,9.3,-0.4011,0.00013,25.57261]
[1776603798545,43.3,75677.1,9.3,-0.39884,0.00013,25.54043]
[1776603799411,43.3,75677.1,9.3,-0.39884,0.00013,25.54043]
[1776603799430,43.3,75677.1,9.3,-0.39884,0.00013,25.54043]
[1776603799519,43.3,75677.1,9.3,-0.39884,0.00013,25.54043]
[1776603802054,43.3,75683.25,9.3,-0.39801,0.00013,25.52836]
[1776603807094,43.3,75683.79,9.3,-0.39795,0.00013,25.52743]
[1776603810139,43.31,75684.18,9.3,-0.3979,0.00013,25.52674]
[1776603810271,43.31,75684.18,9.3,-0.3979,0.00013,25.52674]
[1776603810359,43.31,75684.18,9.3,-0.3979,0.00013,25.52674]
[1776603810364,43.31,75684.18,9.3,-0.3979,0.00013,25.52674]
[1776603810817,43.31,75684.18,9.3,-0.3979,0.00013,25.52674]
[1776603813339,43.31,75688.26,9.3,-0.39734,0.00013,25.51543]
[1776603819178,43.31,75689.88,9.3,-0.39714,0.00013,25.51241]
[1776603824213,43.32,75690.98,9.3,-0.397,0.00013,25.51034]
[1776603829242,43.32,75690.87,9.3,-0.39701,0.00013,25.51062]
[1776603829795,43.32,75690.87,9.3,-0.39701,0.00013,25.51062]
[1776603830379,43.32,75691.2,9.3,-0.39697,0.00013,25.51]
[1776603830801,43.32,75718.89,9.3,-0.39325,0.00013,25.45385]
[1776603831494,43.32,75718.89,9.3,-0.39325,0.00013,25.45385]
[1776603831507,43.32,75722.06,9.3,-0.39283,0.00013,25.44731]
[1776603835914,43.32,75720.01,9.3,-0.39311,0.00013,25.45167]
[1776603841340,43.33,75712.66,9.3,-0.39411,0.00013,25.467]
[1776603842286,43.33,75712.66,9.3,-0.39411,0.00013,25.467]
[1776603843643,43.33,75711.25,9.3,-0.3943,0.00013,25.46991]
[1776603849396,43.33,75706.56,9.3,-0.39493,0.00013,25.4796]
[1776603856445,43.34,75710.84,9.3,-0.39437,0.00013,25.47101]
[1776603862488,43.34,75711.1,9.3,-0.39434,0.00013,25.47061]
[1776603867522,43.34,75711.1,9.3,-0.39435,0.00013,25.47071]
[1776603875577,43.35,75712.27,9.3,-0.39419,0.00013,25.4651]
[1776603880613,43.35,75712.34,9.3,-0.39418,0.00013,25.46507]
[1776603885649,43.35,75713.92,9.3,-0.39398,0.00013,25.46194]
[1776603890684,43.36,75714.76,9.3,-0.39387,0.00013,25.46032]
[1776603895719,43.36,75717.17,9.3,-0.39355,0.00013,25.45548]
[1776603900231,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900250,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900371,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900463,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900472,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900515,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900599,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603900921,43.36,75718.8,9.3,-0.39334,0.00013,25.45222]
[1776603901518,43.36,75718.8,9.3,-0.39334,0.00013,25.45227]
[1776603901804,43.36,75718.8,9.3,-0.39334,0.00013,25.45227]
[1776603906283,43.39,75713.12,9.3,-0.39415,0.00013,25.46481]
[1776603908782,43.4,75713.0,9.3,-0.39419,0.00013,25.46537]
[1776603911481,43.4,75713.34,9.3,-0.39416,0.00013,25.46496]
[1776603911484,43.4,75713.34,9.3,-0.39416,0.00013,25.46496]
[1776603911831,43.41,75713.32,9.3,-0.39418,0.00013,25.46528]
[1776603912324,43.41,75713.32,9.3,-0.39418,0.00013,25.46528]
[1776603912852,43.41,75713.32,9.3,-0.39418,0.00013,25.46528]
[1776603913086,43.41,75711.91,9.3,-0.39437,0.00013,25.46822]
[1776603914178,43.43,75705.76,9.3,-0.39523,0.00013,25.48135]
[1776603914194,43.43,75705.76,9.3,-0.39523,0.00013,25.48135]
[1776603914851,43.46,75705.8,9.3,-0.39528,0.00013,25.48234]
[1776603919887,43.6,75710.51,9.3,-0.39494,0.00013,25.47784]
[1776603924922,43.71,75712.09,9.3,-0.39495,0.00013,25.47851]
[1776603925631,43.71,75712.09,9.3,-0.39495,0.00013,25.47851]
[1776603930964,43.73,75711.01,9.3,-0.39512,0.00013,25.48123]
[1776603934262,43.76,75712.2,9.3,-0.39501,0.00013,25.47653]
[1776603937576,43.76,75713.8,9.3,-0.39482,0.00013,25.47359]
[1776603937744,43.76,75713.8,9.3,-0.39482,0.00013,25.47359]
[1776603938970,43.77,75712.44,9.3,-0.395,0.00013,25.47641]
[1776603939056,43.77,75712.44,9.3,-0.395,0.00013,25.47641]
[1776603942402,43.87,75714.83,9.3,-0.39488,0.00013,25.47512]
[1776603944068,43.89,75711.69,9.3,-0.39534,0.00013,25.48219]
[1776603944136,43.91,75711.43,9.3,-0.39542,0.00013,25.48344]
[1776603950098,44.02,75711.01,9.3,-0.3957,0.00013,25.48816]
[1776603953118,44.07,75717.27,9.3,-0.39497,0.00013,25.4775]
[1776603954644,44.07,75717.27,9.3,-0.39497,0.00013,25.4775]
[1776603960264,44.17,75714.84,9.3,-0.39548,0.00013,25.4857]
[1776603966209,44.26,75711.88,9.3,-0.39605,0.00013,25.49454]
[1776603967162,44.26,75711.88,9.3,-0.39605,0.00013,25.49454]
[1776603972254,44.28,75711.41,9.3,-0.39616,0.00013,25.49631]
[1776603977457,44.29,75711.84,9.3,-0.39611,0.00013,25.4956]
[1776603985345,44.29,75711.98,9.3,-0.39611,0.00013,25.49561]
[1776603988366,44.3,75719.23,9.3,-0.39516,0.00013,25.48146]
[1776603993401,44.32,75721.19,9.3,-0.39494,0.00013,25.4751]
[1776603998437,44.34,75721.66,9.3,-0.39491,0.00013,25.47472]
[1776604003472,44.36,75722.38,9.3,-0.39487,0.00013,25.4742]
[1776604007500,44.38,75730.33,9.3,-0.39385,0.00013,25.45891]
[1776604012535,44.39,75732.29,9.3,-0.39361,0.00013,25.45524]
[1776604018457,44.39,75734.14,9.3,-0.39338,0.00013,25.45177]
[1776604018485,44.39,75734.14,9.3,-0.39338,0.00013,25.45177]
[1776604018576,44.39,75734.14,9.3,-0.39338,0.00013,25.45177]
[1776604026640,44.41,75736.57,9.3,-0.3931,0.00013,25.44753]
[1776604033688,44.42,75736.69,9.3,-0.39311,0.00013,25.44778]
[1776604038918,44.43,75736.53,9.3,-0.39315,0.00013,25.44839]
[1776604045772,44.45,75736.51,9.3,-0.39318,0.00013,25.44902]
[1776604050808,44.46,75736.48,9.3,-0.39321,0.00013,25.44946]
[1776604055843,44.47,75737.95,9.3,-0.39303,0.00013,25.44353]
[1776604060882,44.48,75737.98,9.3,-0.39305,0.00013,25.44388]
[1776604066924,44.52,75737.77,9.3,-0.39314,0.00013,25.44553]
[1776604070952,44.6,75731.46,9.3,-0.39414,0.00013,25.46121]
[1776604075988,44.7,75735.39,9.3,-0.39381,0.00013,25.4567]
[1776604081026,44.7,75740.69,9.3,-0.39314,0.00013,25.44649]
[1776604082945,44.71,75743.58,9.3,-0.39277,0.00013,25.44078]
[1776604083169,44.71,75743.58,9.3,-0.39277,0.00013,25.44078]
[1776604084553,44.71,75752.18,9.3,-0.39166,0.00013,25.4236]
[1776604084560,44.71,75752.18,9.3,-0.39166,0.00013,25.4236]
[1776604086358,44.72,75754.07,9.3,-0.39142,0.00013,25.41993]
[1776604086673,44.72,75754.07,9.3,-0.39142,0.00013,25.41993]
[1776604086722,44.72,75754.07,9.3,-0.39142,0.00013,25.41993]
[1776604086876,44.72,75754.07,9.3,-0.39142,0.00013,25.41993]
[1776604087166,44.72,75754.07,9.3,-0.39142,0.00013,25.41993]
[1776604087070,44.72,75773.05,9.3,-0.38897,0.00013,25.38096]
[1776604087442,44.72,75773.05,9.3,-0.38897,0.00013,25.38096]
[1776604090091,44.72,75787.55,9.3,-0.38711,0.00013,25.35078]
[1776604090467,44.72,75787.55,9.3,-0.38711,0.00013,25.35078]
[1776604090955,44.72,75787.55,9.3,-0.38711,0.00013,25.35078]
[1776604091525,44.73,75785.78,9.3,-0.38734,0.00013,25.35464]
[1776604092105,44.73,75774.65,9.3,-0.38879,0.00013,25.37814]
[1776604092669,44.73,75774.65,9.3,-0.38879,0.00013,25.37814]
[1776604092816,44.73,75774.65,9.3,-0.38879,0.00013,25.37814]
[1776604095436,44.76,75771.8,9.3,-0.38922,0.00013,25.38516]
[1776604095442,44.76,75771.8,9.3,-0.38922,0.00013,25.38516]
[1776604095506,44.76,75771.8,9.3,-0.38922,0.00013,25.38516]
[1776604096153,44.76,75771.8,9.3,-0.38922,0.00013,25.38516]
[1776604096187,44.76,75781.89,9.3,-0.38792,0.00013,25.36425]
[1776604098147,44.76,75792.55,9.3,-0.38655,0.00013,25.34175]
[1776604099286,44.77,75791.62,9.3,-0.38667,0.00013,25.3438]
[1776604099605,44.77,75791.62,9.3,-0.38667,0.00013,25.3438]
[1776604100162,44.77,75783.78,9.3,-0.38769,0.00013,25.36048]
[1776604102038,44.77,75789.73,9.3,-0.38692,0.00013,25.34799]
[1776604103038,44.77,75789.73,9.3,-0.38693,0.00013,25.34807]
[1776604103183,44.77,75789.84,9.3,-0.38692,0.00013,25.34792]
[1776604108218,44.79,75795.11,9.3,-0.38626,0.00013,25.3372]
[1776604108747,44.79,75795.11,9.3,-0.38626,0.00013,25.3372]
[1776604114260,44.79,75794.55,9.3,-0.38633,0.00013,25.33514]
[1776604118475,44.79,75792.23,9.3,-0.38664,0.00013,25.34024]
[1776604125107,44.8,75791.58,9.3,-0.38673,0.00013,25.34181]
[1776604125264,44.8,75791.58,9.3,-0.38673,0.00013,25.34181]
[1776604126438,44.8,75786.29,9.3,-0.38742,0.00013,25.35307]
[1776604126481,44.8,75786.29,9.3,-0.38742,0.00013,25.35307]
[1776604126730,44.8,75786.29,9.3,-0.38742,0.00013,25.35307]
[1776604127254,44.8,75786.29,9.3,-0.38742,0.00013,25.35307]
[1776604126743,44.82,75778.12,9.3,-0.38851,0.00013,25.37085]
[1776604127783,44.82,75778.12,9.3,-0.38851,0.00013,25.37085]
[1776604127834,44.84,75768.56,9.3,-0.38979,0.00013,25.39164]
[1776604128539,44.84,75768.56,9.3,-0.38979,0.00013,25.39164]
[1776604129202,44.84,75768.56,9.3,-0.38979,0.00013,25.39164]
[1776604129213,44.84,75768.56,9.3,-0.38979,0.00013,25.39164]
[1776604129650,44.84,75763.76,9.3,-0.39042,0.00013,25.40158]
[1776604129746,44.85,75771.62,9.3,-0.38941,0.00013,25.38551]
[1776604131811,44.85,75773.04,9.3,-0.38923,0.00013,25.38267]
[1776604132449,44.85,75772.98,9.3,-0.38924,0.00013,25.38289]
[1776604135409,44.86,75765.17,9.3,-0.39027,0.00013,25.39934]
[1776604138193,44.86,75765.75,9.3,-0.3902,0.00013,25.39824]
[1776604138333,44.87,75765.66,9.3,-0.39022,0.00013,25.39851]
[1776604139882,44.87,75770.26,9.3,-0.38963,0.00013,25.38914]
[1776604140945,44.87,75774.16,9.3,-0.38913,0.00013,25.38118]
[1776604145940,44.88,75775.16,9.3,-0.38903,0.00013,25.37957]
[1776604146257,44.88,75775.16,9.3,-0.38903,0.00013,25.37957]
[1776604146844,44.88,75775.16,9.3,-0.38903,0.00013,25.37966]
[1776604152527,44.9,75781.29,9.3,-0.38827,0.00013,25.36739]
[1776604154220,44.9,75781.29,9.3,-0.38827,0.00013,25.36739]
[1776604154279,44.9,75781.29,9.3,-0.38827,0.00013,25.36739]
[1776604155549,44.9,75772.78,9.3,-0.38937,0.00013,25.38527]
[1776604161591,44.92,75771.88,9.3,-0.38952,0.00013,25.38763]
[1776604163516,44.92,75771.84,9.3,-0.38953,0.00013,25.3878]
[1776604163569,44.92,75771.84,9.3,-0.38953,0.00013,25.3878]
[1776604167050,44.92,75775.14,9.3,-0.38911,0.00013,25.38115]
[1776604167219,44.92,75775.14,9.3,-0.38911,0.00013,25.38115]
[1776604170624,44.93,75773.72,9.3,-0.38931,0.00013,25.38437]
[1776604170688,44.93,75773.72,9.3,-0.38931,0.00013,25.38437]
[1776604173530,44.93,75775.38,9.3,-0.38909,0.00013,25.37776]
[1776604177031,44.94,75785.73,9.3,-0.38777,0.00013,25.35637]
[1776604177076,44.94,75785.73,9.3,-0.38777,0.00013,25.35637]
[1776604177092,44.94,75785.95,9.3,-0.38774,0.00013,25.35597]
[1776604177703,44.94,75794.14,9.3,-0.38669,0.00013,25.33871]
[1776604180531,44.94,75795.78,9.3,-0.38648,0.00013,25.33526]
[1776604181289,44.94,75795.78,9.3,-0.38648,0.00013,25.33526]
[1776604181298,44.94,75805.04,9.3,-0.38529,0.00013,25.31553]
[1776604186765,44.94,75802.88,9.3,-0.38558,0.00013,25.3203]
[1776604191801,44.95,75803.1,9.3,-0.38555,0.00013,25.31996]
[1776604196836,44.95,75802.7,9.3,-0.38561,0.00013,25.32097]
[1776604201635,44.96,75807.0,9.3,-0.38507,0.00013,25.31189]
[1776604201855,44.96,75807.0,9.3,-0.38507,0.00013,25.31189]
[1776604201871,44.96,75799.97,9.3,-0.38597,0.00013,25.32698]
[1776604204892,44.96,75791.21,9.3,-0.38711,0.00013,25.34563]
[1776604205938,44.96,75791.21,9.3,-0.38711,0.00013,25.34563]
[1776604205942,44.96,75791.21,9.3,-0.38711,0.00013,25.34563]
[1776604206008,44.96,75791.21,9.3,-0.38711,0.00013,25.34563]
[1776604206037,44.96,75784.42,9.3,-0.38798,0.00013,25.35991]
[1776604206906,44.96,75778.13,9.3,-0.3888,0.00013,25.37311]
[1776604211942,44.97,75774.16,9.3,-0.38933,0.00013,25.38178]
[1776604216675,44.98,75775.22,9.3,-0.38921,0.00013,25.37994]
[1776604219813,44.99,75774.33,9.3,-0.38934,0.00013,25.38194]
[1776604219999,44.99,75766.04,9.3,-0.39041,0.00013,25.39909]
[1776604221005,44.99,75757.77,9.3,-0.39148,0.00013,25.41593]
[1776604221732,44.99,75757.77,9.3,-0.39148,0.00013,25.41593]
[1776604224302,45.0,75755.05,9.3,-0.39184,0.00013,25.42151]
[1776604225033,45.0,75763.19,9.3,-0.3908,0.00013,25.40519]
[1776604230068,45.01,75763.92,9.3,-0.39072,0.00013,25.40406]
[1776604231819,45.01,75762.15,9.3,-0.39094,0.00013,25.40435]
[1776604232630,45.01,75758.03,9.3,-0.39148,0.00013,25.41274]
[1776604238125,45.02,75755.67,9.3,-0.3918,0.00013,25.41784]
[1776604240232,45.02,75755.73,9.3,-0.3918,0.00013,25.41778]
[1776604240442,45.03,75755.73,9.3,-0.3918,0.00013,25.41784]
[1776604240474,45.03,75755.73,9.3,-0.3918,0.00013,25.41784]
[1776604244887,45.03,75750.62,9.3,-0.39247,0.00013,25.42828]
[1776604250212,45.04,75756.33,9.3,-0.39175,0.00013,25.41718]
[1776604252226,45.04,75763.02,9.3,-0.3909,0.00013,25.4038]
[1776604257261,45.05,75763.45,9.3,-0.39086,0.00013,25.40324]
[1776604261959,45.06,75758.07,9.3,-0.39157,0.00013,25.41434]
[1776604263318,45.06,75755.8,9.3,-0.39186,0.00013,25.41895]
[1776604267790,45.07,75747.62,9.3,-0.39293,0.00013,25.43549]
[1776604272649,45.07,75744.1,9.3,-0.39339,0.00013,25.44263]
[1776604274998,45.07,75748.78,9.3,-0.39279,0.00013,25.43344]
[1776604275979,45.08,75750.68,9.3,-0.39255,0.00013,25.42974]
[1776604278678,45.08,75753.91,9.3,-0.39214,0.00013,25.42343]
[1776604284450,45.09,75755.05,9.3,-0.39201,0.00013,25.42142]
[1776604285765,45.09,75755.05,9.3,-0.39201,0.00013,25.42142]
[1776604288247,45.09,75752.36,9.3,-0.39236,0.00013,25.42689]
[1776604293512,45.1,75754.48,9.3,-0.3921,0.00013,25.41959]
[1776604297650,45.1,75755.08,9.3,-0.39203,0.00013,25.41853]
[1776604301558,45.11,75752.56,9.3,-0.39236,0.00013,25.42373]
[1776604307611,45.11,75752.67,9.3,-0.39236,0.00013,25.42382]
[1776604317681,45.13,75753.07,9.3,-0.39234,0.00013,25.42346]
[1776604325079,45.13,75753.16,9.3,-0.39233,0.00013,25.42333]
[1776604325973,45.14,75753.16,9.3,-0.39234,0.00013,25.42359]
[1776604326281,45.14,75753.16,9.3,-0.39234,0.00013,25.42359]
[1776604326356,45.14,75753.16,9.3,-0.39234,0.00013,25.42359]
[1776604326529,45.14,75752.74,9.3,-0.3924,0.00013,25.42447]
[1776604326610,45.14,75752.74,9.3,-0.3924,0.00013,25.42447]
[1776604326745,45.14,75726.21,9.3,-0.39582,0.00013,25.47636]
[1776604328205,45.14,75726.21,9.3,-0.39582,0.00013,25.47636]
[1776604328282,45.14,75723.76,9.3,-0.39614,0.00013,25.48106]
[1776604331261,45.14,75722.08,9.3,-0.39635,0.00013,25.48429]
[1776604331265,45.14,75722.08,9.3,-0.39635,0.00013,25.48429]
[1776604331958,45.14,75724.46,9.3,-0.39605,0.00013,25.47975]
[1776604334522,45.14,75725.18,9.3,-0.39596,0.00013,25.4784]
[1776604334526,45.14,75725.18,9.3,-0.39596,0.00013,25.4784]
[1776604334531,45.14,75725.18,9.3,-0.39596,0.00013,25.4784]
[1776604337822,45.14,75733.66,9.3,-0.39487,0.00013,25.46211]
[1776604338609,45.14,75733.66,9.3,-0.39487,0.00013,25.46211]
[1776604339233,45.14,75733.66,9.3,-0.39487,0.00013,25.46211]
[1776604341232,45.14,75735.43,9.3,-0.39464,0.00013,25.45871]
[1776604347380,45.15,75733.98,9.3,-0.39483,0.00013,25.46165]
[1776604352927,45.15,75730.16,9.3,-0.39532,0.00013,25.46578]
[1776604355562,45.15,75730.16,9.3,-0.39532,0.00013,25.46578]
[1776604361225,45.15,75726.27,9.3,-0.39583,0.00013,25.47333]
[1776604361292,45.15,75724.58,9.3,-0.39605,0.00013,25.47657]
[1776604361632,45.15,75724.58,9.3,-0.39605,0.00013,25.47657]
[1776604361732,45.15,75724.58,9.3,-0.39605,0.00013,25.47657]
[1776604362018,45.15,75717.14,9.3,-0.39701,0.00013,25.49075]
[1776604363012,45.15,75709.1,9.3,-0.39805,0.00013,25.50588]
[1776604368047,45.15,75710.49,9.3,-0.39787,0.00013,25.50326]
[1776604371104,45.15,75710.9,9.3,-0.39781,0.00013,25.50249]
[1776604371131,45.15,75710.97,9.3,-0.3978,0.00013,25.50236]
[1776604373666,45.15,75711.87,9.3,-0.39769,0.00013,25.50066]
[1776604378634,45.15,75712.08,9.3,-0.39766,0.00013,25.50025]
[1776604379124,45.15,75712.32,9.3,-0.39763,0.00013,25.4998]
[1776604381616,45.15,75710.19,9.3,-0.3979,0.00013,25.50381]
[1776604382146,45.15,75710.16,9.3,-0.39791,0.00013,25.50387]
[1776604386174,45.15,75716.67,9.3,-0.39707,0.00013,25.49161]
[1776604390163,45.15,75718.24,9.3,-0.39686,0.00013,25.48865]
[1776604390202,45.15,75718.24,9.3,-0.39686,0.00013,25.48865]
[1776604393169,45.15,75722.75,9.3,-0.39628,0.00013,25.4801]
[1776604398262,45.16,75732.79,9.3,-0.39499,0.00013,25.46092]
[1776604403517,45.16,75735.9,9.3,-0.3946,0.00013,25.45498]
[1776604405036,45.16,75736.42,9.3,-0.39453,0.00013,25.45402]
[1776604408526,45.16,75740.24,9.3,-0.39405,0.00013,25.44666]
[1776604408536,45.16,75740.24,9.3,-0.39405,0.00013,25.44666]
[1776604408571,45.16,75740.24,9.3,-0.39405,0.00013,25.44666]
[1776604409057,45.16,75741.17,9.3,-0.39393,0.00013,25.44487]
[1776604409159,45.16,75741.17,9.3,-0.39393,0.00013,25.44487]
[1776604409339,45.16,75752.16,9.3,-0.39252,0.00013,25.42324]
[1776604409706,45.16,75752.16,9.3,-0.39252,0.00013,25.42324]
[1776604409750,45.16,75752.16,9.3,-0.39252,0.00013,25.42324]
[1776604410743,45.17,75751.34,9.3,-0.39262,0.00013,25.42491]
[1776604416108,45.17,75748.26,9.3,-0.39302,0.00013,25.42784]
[1776604418223,45.17,75748.4,9.3,-0.39301,0.00013,25.42764]
[1776604423594,45.18,75749.54,9.3,-0.39287,0.00013,25.42549]
[1776604423597,45.18,75749.54,9.3,-0.39287,0.00013,25.42549]
[1776604424943,45.18,75752.04,9.3,-0.39255,0.00013,25.42068]
[1776604428162,45.18,75758.62,9.3,-0.39171,0.00013,25.40768]
[1776604429004,45.18,75760.25,9.3,-0.39151,0.00013,25.40446]
[1776604429035,45.18,75760.25,9.3,-0.39151,0.00013,25.40446]
[1776604429047,45.18,75760.25,9.3,-0.39151,0.00013,25.40446]
[1776604429277,45.18,75760.25,9.3,-0.39151,0.00013,25.40446]
[1776604429575,45.18,75760.25,9.3,-0.39151,0.00013,25.40446]
[1776604431143,45.19,75766.51,9.3,-0.39071,0.00013,25.39195]
[1776604435452,45.19,75757.81,9.3,-0.39184,0.00013,25.40965]
[1776604438100,45.2,75753.66,9.3,-0.39238,0.00013,25.41806]
[1776604439001,45.2,75753.34,9.3,-0.39242,0.00013,25.41877]
[1776604439021,45.2,75753.34,9.3,-0.39242,0.00013,25.41877]
[1776604439704,45.2,75752.55,9.3,-0.39252,0.00013,25.42034]
[1776604440036,45.2,75752.55,9.3,-0.39252,0.00013,25.42034]
[1776604440556,45.2,75740.72,9.3,-0.39405,0.00013,25.4437]
[1776604444258,45.2,75739.26,9.3,-0.39424,0.00013,25.44661]
[1776604445907,45.2,75742.6,9.3,-0.39381,0.00013,25.44013]
[1776604446597,45.2,75750.61,9.3,-0.39279,0.00013,25.4244]
[1776604449279,45.21,75753.91,9.3,-0.39237,0.00013,25.41793]
[1776604449320,45.21,75753.91,9.3,-0.39237,0.00013,25.41793]
[1776604449478,45.21,75753.91,9.3,-0.39237,0.00013,25.41793]
[1776604449619,45.21,75753.91,9.3,-0.39237,0.00013,25.41793]
[1776604449729,45.21,75753.91,9.3,-0.39237,0.00013,25.41793]
[1776604449736,45.21,75760.15,9.3,-0.39157,0.00013,25.40552]
[1776604451737,45.21,75765.38,9.3,-0.3909,0.00013,25.39505]
[1776604451839,45.21,75758.86,9.3,-0.39174,0.00013,25.4082]
[1776604457799,45.22,75763.16,9.3,-0.3912,0.00013,25.3998]
[1776604457882,45.22,75763.16,9.3,-0.3912,0.00013,25.3998]
[1776604458037,45.22,75763.16,9.3,-0.3912,0.00013,25.3998]
[1776604466604,45.23,75768.55,9.3,-0.39053,0.00013,25.38936]
[1776604471426,45.24,75764.07,9.3,-0.39112,0.00013,25.39867]
[1776604476808,45.24,75758.41,9.3,-0.39185,0.00013,25.40694]
[1776604478305,45.24,75758.41,9.3,-0.39185,0.00013,25.40694]
[1776604479206,45.25,75759.29,9.3,-0.39174,0.00013,25.40522]
[1776604479829,45.25,75773.79,9.3,-0.38988,0.00013,25.37607]
[1776604484864,45.26,75776.6,9.3,-0.38954,0.00013,25.37066]
[1776604489898,45.26,75775.62,9.3,-0.38968,0.00013,25.37297]
[1776604492419,45.27,75777.09,9.3,-0.3895,0.00013,25.37002]
[1776604492920,45.27,75785.09,9.3,-0.38848,0.00013,25.35372]
[1776604493809,45.27,75785.09,9.3,-0.38848,0.00013,25.35372]
[1776604494367,45.27,75785.09,9.3,-0.38848,0.00013,25.35372]
[1776604494772,45.27,75790.73,9.3,-0.38776,0.00013,25.34211]
[1776604495482,45.27,75790.73,9.3,-0.38776,0.00013,25.34211]
[1776604495541,45.27,75799.64,9.3,-0.38663,0.00013,25.32356]
[1776604498289,45.28,75803.47,9.3,-0.38615,0.00013,25.31566]
[1776604498391,45.28,75802.97,9.3,-0.38622,0.00013,25.3168]
[1776604504119,45.28,75801.06,9.3,-0.38646,0.00013,25.32093]
[1776604512053,45.29,75801.07,9.3,-0.38647,0.00013,25.3211]
[1776604517088,45.29,75802.3,9.3,-0.38632,0.00013,25.31862]
[1776604518398,45.29,75788.65,9.3,-0.38807,0.00013,25.34715]
[1776604524138,45.29,75786.19,9.3,-0.38838,0.00013,25.35225]
[1776604525193,45.29,75786.19,9.3,-0.38838,0.00013,25.35225]
[1776604525417,45.29,75786.19,9.3,-0.38838,0.00013,25.35225]
[1776604525518,45.29,75783.03,9.3,-0.38879,0.00013,25.35876]
[1776604530181,45.3,75776.47,9.3,-0.38964,0.00013,25.37253]
[1776604535216,45.31,75773.53,9.3,-0.39003,0.00013,25.37542]
[1776604536315,45.31,75773.53,9.3,-0.39003,0.00013,25.37542]
[1776604536858,45.31,75773.41,9.3,-0.39004,0.00013,25.37572]
[1776604540733,45.31,75770.26,9.3,-0.39046,0.00013,25.38231]
[1776604541862,45.31,75774.44,9.3,-0.38993,0.00013,25.37389]
[1776604542265,45.32,75776.68,9.3,-0.38964,0.00013,25.36939]
[1776604544678,45.32,75776.39,9.3,-0.38968,0.00013,25.36998]
[1776604545286,45.32,75784.54,9.3,-0.38864,0.00013,25.3533]
[1776604549508,45.32,75788.07,9.3,-0.38819,0.00013,25.34607]
[1776604556366,45.32,75790.51,9.3,-0.38788,0.00013,25.3411]
[1776604558746,45.32,75788.87,9.3,-0.38809,0.00013,25.34451]
[1776604559604,45.32,75800.93,9.3,-0.38655,0.00013,25.31937]
[1776604561920,45.32,75801.15,9.3,-0.38653,0.00013,25.31907]
[1776604562411,45.33,75797.07,9.3,-0.38706,0.00013,25.3277]
[1776604566274,45.33,75796.16,9.3,-0.38718,0.00013,25.32968]
[1776604571475,45.33,75794.97,9.3,-0.38733,0.00013,25.33225]
[1776604576510,45.33,75796.04,9.3,-0.3872,0.00013,25.33008]
[1776604576834,45.33,75796.04,9.3,-0.3872,0.00013,25.33008]
[1776604582552,45.33,75798.42,9.3,-0.38689,0.00013,25.32506]
[1776604587587,45.33,75798.96,9.3,-0.38682,0.00013,25.32387]
[1776604592622,45.33,75796.79,9.3,-0.38708,0.00013,25.32496]
[1776604596275,45.33,75797.79,9.3,-0.38695,0.00013,25.32282]
[1776604596953,45.33,75800.38,9.3,-0.38662,0.00013,25.31738]
[1776604602693,45.32,75805.66,9.3,-0.38594,0.00013,25.30615]
[1776604607728,45.32,75806.82,9.3,-0.38579,0.00013,25.30363]
[1776604610629,45.32,75808.01,9.3,-0.38564,0.00013,25.3011]
[1776604610677,45.32,75808.01,9.3,-0.38564,0.00013,25.3011]
[1776604610749,45.32,75812.5,9.3,-0.38507,0.00013,25.29156]
[1776604612158,45.32,75817.23,9.3,-0.38446,0.00013,25.28144]
[1776604612241,45.32,75817.23,9.3,-0.38446,0.00013,25.28144]
[1776604612333,45.32,75817.23,9.3,-0.38446,0.00013,25.28144]
[1776604612369,45.32,75817.23,9.3,-0.38446,0.00013,25.28144]
[1776604612698,45.32,75817.23,9.3,-0.38446,0.00013,25.28144]
[1776604612733,45.32,75817.23,9.3,-0.38446,0.00013,25.28144]
[1776604612763,45.32,75825.33,9.3,-0.38343,0.00013,25.26399]
[1776604612826,45.32,75825.33,9.3,-0.38343,0.00013,25.26399]
[1776604613303,45.32,75825.33,9.3,-0.38343,0.00013,25.26399]
[1776604614336,45.32,75825.74,9.3,-0.38338,0.00013,25.26311]
[1776604615882,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604615980,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604615996,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604616308,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604616363,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604616782,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604616841,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604616854,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604617336,45.32,75830.22,9.3,-0.38281,0.00013,25.25341]
[1776604617345,45.32,75838.35,9.3,-0.38178,0.00013,25.23564]
[1776604618294,45.32,75838.35,9.3,-0.38178,0.00013,25.23564]
[1776604618347,45.32,75838.35,9.3,-0.38178,0.00013,25.23564]
[1776604621553,45.32,75838.34,9.3,-0.38178,0.00013,25.23575]
[1776604621557,45.32,75838.34,9.3,-0.38178,0.00013,25.23575]
[1776604621804,45.32,75838.34,9.3,-0.38178,0.00013,25.23575]
[1776604623205,45.33,75846.7,9.3,-0.38072,0.00013,25.21734]
[1776604624773,45.33,75851.51,9.3,-0.38012,0.00013,25.20668]
[1776604624993,45.33,75853.11,9.3,-0.37991,0.00013,25.20315]
[1776604630837,45.33,75849.85,9.3,-0.38034,0.00013,25.2107]
[1776604630844,45.33,75849.85,9.3,-0.38034,0.00013,25.2107]
[1776604635934,45.34,75846.26,9.3,-0.38081,0.00013,25.21892]
[1776604638227,45.34,75844.72,9.3,-0.38101,0.00013,25.22236]
[1776604643125,45.34,75837.99,9.3,-0.38187,0.00013,25.23733]
[1776604643207,45.34,75837.99,9.3,-0.38187,0.00013,25.23733]
[1776604649028,45.35,75835.01,9.3,-0.38225,0.00013,25.24398]
[1776604654309,45.35,75834.49,9.3,-0.38231,0.00013,25.2418]
[1776604655513,45.35,75838.73,9.3,-0.38177,0.00013,25.23253]
[1776604655659,45.35,75838.73,9.3,-0.38177,0.00013,25.23253]
[1776604656731,45.35,75838.74,9.3,-0.38177,0.00013,25.23254]
[1776604656862,45.35,75839.12,9.3,-0.38173,0.00013,25.23173]
[1776604657441,45.35,75839.12,9.3,-0.38173,0.00013,25.23173]
[1776604658091,45.35,75846.27,9.3,-0.38082,0.00013,25.21601]
[1776604659535,45.35,75846.27,9.3,-0.38082,0.00013,25.21601]
[1776604659556,45.35,75846.27,9.3,-0.38082,0.00013,25.21601]
[1776604659578,45.35,75846.27,9.3,-0.38082,0.00013,25.21601]
[1776604659622,45.35,75846.27,9.3,-0.38082,0.00013,25.21601]
[1776604660815,45.35,75848.2,9.3,-0.38058,0.00013,25.21177]
[1776604661167,45.35,75851.58,9.3,-0.38015,0.00013,25.20429]
[1776604661247,45.35,75851.58,9.3,-0.38015,0.00013,25.20429]
[1776604661375,45.35,75851.58,9.3,-0.38015,0.00013,25.20429]
[1776604661437,45.35,75851.58,9.3,-0.38015,0.00013,25.20429]
[1776604661610,45.35,75851.58,9.3,-0.38015,0.00013,25.20429]
[1776604661658,45.35,75861.15,9.3,-0.37894,0.00013,25.18289]
[1776604661849,45.35,75861.15,9.3,-0.37894,0.00013,25.18289]
[1776604661884,45.35,75861.15,9.3,-0.37894,0.00013,25.18289]
[1776604662508,45.36,75867.77,9.3,-0.3781,0.00013,25.16797]
[1776604663448,45.36,75867.77,9.3,-0.3781,0.00013,25.16797]
[1776604665749,45.36,75869.42,9.3,-0.3779,0.00013,25.16436]
[1776604665777,45.36,75869.42,9.3,-0.3779,0.00013,25.16436]
[1776604671184,45.37,75869.15,9.3,-0.37796,0.00013,25.1655]
[1776604676219,45.38,75868.37,9.3,-0.37808,0.00013,25.16766]
[1776604681254,45.39,75866.32,9.3,-0.37836,0.00013,25.1727]
[1776604682916,45.39,75866.85,9.3,-0.3783,0.00013,25.17157]
[1776604683214,45.39,75866.85,9.3,-0.3783,0.00013,25.17157]
[1776604685255,45.39,75871.48,9.3,-0.37772,0.00013,25.16122]
[1776604685282,45.39,75871.48,9.3,-0.37772,0.00013,25.16122]
[1776604685286,45.39,75871.48,9.3,-0.37772,0.00013,25.16122]
[1776604685571,45.39,75871.48,9.3,-0.37772,0.00013,25.16122]
[1776604685736,45.39,75871.48,9.3,-0.37772,0.00013,25.16122]
[1776604685843,45.39,75871.48,9.3,-0.37772,0.00013,25.16122]
[1776604685874,45.39,75871.85,9.3,-0.37767,0.00013,25.16046]
[1776604685899,45.39,75871.85,9.3,-0.37767,0.00013,25.16046]
[1776604686524,45.39,75871.85,9.3,-0.37767,0.00013,25.16046]
[1776604686556,45.39,75871.85,9.3,-0.37767,0.00013,25.16046]
[1776604686724,45.39,75885.31,9.3,-0.37598,0.00013,25.12963]
[1776604687584,45.39,75885.31,9.3,-0.37598,0.00013,25.12963]
[1776604687706,45.39,75885.31,9.3,-0.37598,0.00013,25.12963]
[1776604688084,45.39,75884.57,9.3,-0.37607,0.00013,25.13138]
[1776604688256,45.39,75884.57,9.3,-0.37607,0.00013,25.13138]
[1776604688969,45.39,75884.57,9.3,-0.37607,0.00013,25.13138]
[1776604688554,45.4,75878.52,9.3,-0.37684,0.00013,25.14533]
[1776604689440,45.4,75878.52,9.3,-0.37684,0.00013,25.14533]
[1776604689542,45.4,75883.92,9.3,-0.37616,0.00013,25.13301]
[1776604691070,45.4,75882.85,9.3,-0.3763,0.00013,25.13551]
[1776604691788,45.4,75882.85,9.3,-0.3763,0.00013,25.13551]
[1776604691851,45.4,75882.84,9.3,-0.3763,0.00013,25.13559]
[1776604691935,45.4,75882.84,9.3,-0.3763,0.00013,25.13559]
[1776604691988,45.4,75882.84,9.3,-0.3763,0.00013,25.13559]
[1776604692341,45.4,75887.66,9.3,-0.37569,0.00013,25.12446]
[1776604693771,45.4,75887.66,9.3,-0.37569,0.00013,25.12446]
[1776604694799,45.4,75887.93,9.3,-0.37566,0.00013,25.12391]
[1776604695004,45.4,75893.56,9.3,-0.37495,0.00013,25.11082]
[1776604695110,45.4,75893.56,9.3,-0.37495,0.00013,25.11082]
[1776604695362,45.4,75901.31,9.3,-0.37398,0.00013,25.09272]
[1776604696802,45.4,75908.97,9.3,-0.37301,0.00013,25.07463]
[1776604698196,45.4,75910.31,9.3,-0.37284,0.00013,25.07144]
[1776604701750,45.4,75910.92,9.3,-0.37277,0.00013,25.06998]
[1776604701977,45.4,75912.01,9.3,-0.37263,0.00013,25.06739]
[1776604704357,45.4,75911.53,9.3,-0.37269,0.00013,25.06852]
[1776604708401,45.4,75914.89,9.3,-0.37227,0.00013,25.06053]
[1776604709514,45.4,75915.71,9.3,-0.37216,0.00013,25.05857]
[1776604709608,45.4,75907.82,9.3,-0.37316,0.00013,25.07733]
[1776604710481,45.4,75907.82,9.3,-0.37316,0.00013,25.07733]
[1776604710540,45.4,75907.31,9.3,-0.37322,0.00013,25.07853]
[1776604713915,45.4,75902.05,9.3,-0.37387,0.00013,25.08751]
[1776604714495,45.4,75906.2,9.3,-0.37334,0.00013,25.07772]
[1776604715564,45.4,75906.2,9.3,-0.37334,0.00013,25.07772]
[1776604715622,45.4,75906.2,9.3,-0.37334,0.00013,25.07772]
[1776604716509,45.4,75917.25,9.3,-0.37195,0.00013,25.05143]
[1776604718059,45.4,75918.46,9.3,-0.3718,0.00013,25.04854]
[1776604722988,45.4,75926.74,9.3,-0.37076,0.00013,25.02868]
[1776604724038,45.4,75926.64,9.3,-0.37078,0.00013,25.02894]
[1776604729599,45.4,75928.97,9.3,-0.37049,0.00013,25.02341]
[1776604734309,45.41,75931.17,9.3,-0.37022,0.00013,25.01815]
[1776604735150,45.41,75933.78,9.3,-0.36989,0.00013,25.01183]
[1776604735150,45.41,75933.78,9.3,-0.36989,0.00013,25.01183]
[1776604735245,45.41,75933.78,9.3,-0.36989,0.00013,25.01183]
[1776604735460,45.41,75933.78,9.3,-0.36989,0.00013,25.01183]
[1776604735836,45.41,75933.78,9.3,-0.36989,0.00013,25.01183]
[1776604735654,45.41,75925.03,9.3,-0.37099,0.00013,25.03304]
[1776604738371,45.41,75926.89,9.3,-0.37076,0.00013,25.02857]
[1776604739493,45.41,75926.56,9.3,-0.3708,0.00013,25.02938]
[1776604739559,45.41,75926.56,9.3,-0.3708,0.00013,25.02938]
[1776604740552,45.41,75925.47,9.3,-0.37093,0.00013,25.03201]
[1776604741659,45.41,75924.18,9.3,-0.3711,0.00013,25.03513]
[1776604741871,45.41,75924.18,9.3,-0.3711,0.00013,25.03513]
[1776604742517,45.41,75918.37,9.3,-0.37183,0.00013,25.04908]
[1776604742703,45.41,75902.44,9.3,-0.37383,0.00013,25.0869]
[1776604743824,45.41,75902.44,9.3,-0.37383,0.00013,25.0869]
[1776604743872,45.41,75902.44,9.3,-0.37383,0.00013,25.0869]
[1776604744717,45.41,75922.69,9.3,-0.37128,0.00013,25.03869]
[1776604746731,45.41,75925.59,9.3,-0.37092,0.00013,25.03168]
[1776604747380,45.41,75925.59,9.3,-0.37092,0.00013,25.03168]
[1776604747521,45.41,75925.59,9.3,-0.37092,0.00013,25.03168]
[1776604747636,45.41,75925.59,9.3,-0.37092,0.00013,25.03168]
[1776604747639,45.41,75925.59,9.3,-0.37092,0.00013,25.03168]
[1776604749168,45.41,75929.14,9.3,-0.37047,0.00013,25.02311]
[1776604749779,45.41,75929.14,9.3,-0.37047,0.00013,25.02311]
[1776604749855,45.41,75929.14,9.3,-0.37047,0.00013,25.02311]
[1776604749937,45.41,75929.14,9.3,-0.37047,0.00013,25.02311]
[1776604749948,45.41,75929.14,9.3,-0.37047,0.00013,25.02311]
[1776604749888,45.41,75944.78,9.3,-0.36851,0.00013,24.98495]
[1776604750377,45.41,75944.78,9.3,-0.36851,0.00013,24.98495]
[1776604750619,45.41,75944.78,9.3,-0.36851,0.00013,24.98495]
[1776604750788,45.41,75944.78,9.3,-0.36851,0.00013,24.98495]
[1776604750894,45.41,75984.7,9.3,-0.36352,0.00012,24.8848]
[1776604751169,45.41,75984.7,9.3,-0.36352,0.00012,24.8848]
[1776604751767,45.41,75991.05,9.3,-0.36273,0.00012,24.86855]
[1776604752120,45.41,75991.05,9.3,-0.36273,0.00012,24.86855]
[1776604752145,45.41,75991.05,9.3,-0.36273,0.00012,24.86855]
[1776604752321,45.41,75991.05,9.3,-0.36273,0.00012,24.86855]
[1776604752773,45.41,75991.01,9.3,-0.36274,0.00012,24.86868]
[1776604753601,45.41,75991.01,9.3,-0.36274,0.00012,24.86868]
[1776604753624,45.41,75991.01,9.3,-0.36274,0.00012,24.86868]
[1776604753780,45.41,75972.0,9.3,-0.36511,0.00012,24.91719]
[1776604754132,45.41,75972.0,9.3,-0.36511,0.00012,24.91719]
[1776604755104,45.41,75966.57,9.3,-0.36579,0.00012,24.93099]
[1776604755128,45.41,75966.57,9.3,-0.36579,0.00012,24.93099]
[1776604755221,45.41,75966.57,9.3,-0.36579,0.00012,24.93099]
[1776604755651,45.41,75966.57,9.3,-0.36579,0.00012,24.93099]
[1776604755829,45.41,75966.57,9.3,-0.36579,0.00012,24.93099]
[1776604755889,45.41,75978.55,9.3,-0.3643,0.00012,24.9008]
[1776604755962,45.41,75978.55,9.3,-0.3643,0.00012,24.9008]
[1776604756946,45.41,75978.55,9.3,-0.3643,0.00012,24.9008]
[1776604756801,45.41,75992.09,9.3,-0.36261,0.00012,24.86614]
[1776604757740,45.41,75992.09,9.3,-0.36261,0.00012,24.86614]
[1776604757883,45.41,75992.09,9.3,-0.36261,0.00012,24.86614]
[1776604757953,45.41,75992.09,9.3,-0.36261,0.00012,24.86614]
[1776604758815,45.41,76005.62,9.3,-0.36093,0.00012,24.83112]
[1776604760943,45.41,76005.94,9.3,-0.36089,0.00012,24.83023]
[1776604761807,45.41,76007.63,9.3,-0.36068,0.00012,24.82579]
[1776604763093,45.41,76005.13,9.3,-0.36099,0.00012,24.83227]
[1776604763122,45.41,76005.13,9.3,-0.36099,0.00012,24.83227]
[1776604763850,45.41,76000.54,9.3,-0.36156,0.00012,24.84419]
[1776604766430,45.41,75999.22,9.3,-0.36172,0.00012,24.84765]
[1776604768091,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604768791,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604769103,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604769123,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604769195,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604769201,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604769317,45.41,75997.23,9.3,-0.36197,0.00012,24.85286]
[1776604768885,45.41,76000.78,9.3,-0.36153,0.00012,24.84369]
[1776604769398,45.41,76000.78,9.3,-0.36153,0.00012,24.84369]
[1776604769524,45.41,76000.78,9.3,-0.36153,0.00012,24.84369]
[1776604769563,45.41,76000.78,9.3,-0.36153,0.00012,24.84369]
[1776604769571,45.41,76000.78,9.3,-0.36153,0.00012,24.84369]
[1776604769749,45.41,76000.78,9.3,-0.36153,0.00012,24.84369]
[1776604769949,45.41,76009.78,9.3,-0.36041,0.00012,24.82023]
[1776604770309,45.41,76009.78,9.3,-0.36041,0.00012,24.82023]
[1776604770977,45.41,76009.78,9.3,-0.36041,0.00012,24.82023]
[1776604770953,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771162,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771210,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771452,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771683,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771792,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771884,45.41,76063.27,9.3,-0.35379,0.00012,24.67671]
[1776604771963,45.41,76080.05,9.3,-0.35171,0.00012,24.62685]
[1776604772144,45.41,76080.05,9.3,-0.35171,0.00012,24.62685]
[1776604772225,45.41,76080.05,9.3,-0.35171,0.00012,24.62685]
[1776604772416,45.41,76080.05,9.3,-0.35171,0.00012,24.62685]
[1776604772558,45.41,76080.05,9.3,-0.35171,0.00012,24.62685]
[1776604772970,45.41,76077.12,9.3,-0.35207,0.00012,24.63513]
[1776604773387,45.41,76077.12,9.3,-0.35207,0.00012,24.63513]
[1776604773977,45.41,76072.67,9.3,-0.35262,0.00012,24.64749]
[1776604774283,45.41,76072.67,9.3,-0.35262,0.00012,24.64749]
[1776604774368,45.41,76072.67,9.3,-0.35262,0.00012,24.64749]
[1776604774763,45.41,76072.67,9.3,-0.35262,0.00012,24.64749]
[1776604774984,45.42,76068.62,9.3,-0.35313,0.00012,24.6588]
[1776604777956,45.42,76067.5,9.3,-0.35326,0.00012,24.66188]
[1776604777957,45.42,76067.5,9.3,-0.35326,0.00012,24.66188]
[1776604777991,45.42,76074.8,9.3,-0.35236,0.00012,24.64169]
[1776604778187,45.42,76074.8,9.3,-0.35236,0.00012,24.64169]
[1776604778324,45.42,76074.8,9.3,-0.35236,0.00012,24.64169]
[1776604779262,45.42,76080.47,9.3,-0.35166,0.00012,24.62592]
[1776604779738,45.42,76080.47,9.3,-0.35166,0.00012,24.62592]
[1776604779773,45.42,76080.47,9.3,-0.35166,0.00012,24.62592]
[1776604779776,45.42,76080.47,9.3,-0.35166,0.00012,24.62592]
[1776604779908,45.42,76080.47,9.3,-0.35166,0.00012,24.62592]
[1776604779951,45.42,76084.16,9.3,-0.35121,0.00012,24.61566]
[1776604780324,45.42,76077.27,9.3,-0.35207,0.00012,24.63499]
[1776604781621,45.42,76077.27,9.3,-0.35207,0.00012,24.63499]
[1776604783707,45.42,76071.79,9.3,-0.35274,0.00012,24.65029]
[1776604783948,45.42,76071.79,9.3,-0.35274,0.00012,24.65029]
[1776604784000,45.42,76071.79,9.3,-0.35274,0.00012,24.65029]
[1776604785648,45.42,76071.03,9.3,-0.35285,0.00012,24.6526]
[1776604785760,45.42,76071.03,9.3,-0.35285,0.00012,24.6526]
[1776604785906,45.42,76071.03,9.3,-0.35285,0.00012,24.6526]
[1776604785934,45.43,76076.7,9.3,-0.35216,0.00012,24.63711]
[1776604786063,45.43,76090.28,9.3,-0.35049,0.00012,24.59917]
[1776604787406,45.43,76090.28,9.3,-0.35049,0.00012,24.59917]
[1776604787485,45.43,76090.28,9.3,-0.35049,0.00012,24.59917]
[1776604787562,45.43,76101.74,9.3,-0.34908,0.00012,24.56692]
[1776604788333,45.43,76113.02,9.3,-0.3477,0.00012,24.53487]
[1776604791755,45.43,76116.32,9.3,-0.3473,0.00012,24.5255]
[1776604791879,45.43,76116.32,9.3,-0.3473,0.00012,24.5255]
[1776604791970,45.43,76106.2,9.3,-0.34855,0.00012,24.5546]
[1776604792132,45.43,76106.2,9.3,-0.34855,0.00012,24.5546]
[1776604792294,45.43,76093.98,9.3,-0.35005,0.00012,24.5892]
[1776604793290,45.43,76080.19,9.3,-0.35175,0.00012,24.62796]
[1776604796222,45.44,76080.55,9.3,-0.35171,0.00012,24.62717]
[1776604796400,45.44,76080.55,9.3,-0.35171,0.00012,24.62717]
[1776604796826,45.44,76080.55,9.3,-0.35171,0.00012,24.62717]
[1776604796872,45.44,76080.55,9.3,-0.35171,0.00012,24.62717]
[1776604797768,45.44,76080.3,9.3,-0.35175,0.00012,24.62807]
[1776604797794,45.44,76073.11,9.3,-0.35264,0.00012,24.64815]
[1776604801356,45.45,76072.84,9.3,-0.35269,0.00012,24.64921]
[1776604802372,45.45,76073.37,9.3,-0.35263,0.00012,24.64785]
[1776604808220,45.46,76074.19,9.3,-0.35255,0.00012,24.64622]
[1776604809942,45.46,76074.19,9.3,-0.35255,0.00012,24.64622]
[1776604810155,45.46,76075.07,9.3,-0.35245,0.00012,24.64399]
[1776604810494,45.46,76075.07,9.3,-0.35245,0.00012,24.64399]
[1776604811009,45.46,76075.07,9.3,-0.35245,0.00012,24.64399]
[1776604810572,45.46,76058.86,9.3,-0.35445,0.00012,24.68868]
[1776604811049,45.46,76058.86,9.3,-0.35445,0.00012,24.68868]
[1776604811236,45.46,76058.86,9.3,-0.35445,0.00012,24.68868]
[1776604811446,45.46,76058.86,9.3,-0.35445,0.00012,24.68868]
[1776604811971,45.46,76044.09,9.3,-0.35628,0.00012,24.72882]
[1776604812282,45.46,76044.09,9.3,-0.35628,0.00012,24.72882]
[1776604812996,45.46,76044.09,9.3,-0.35628,0.00012,24.72882]
[1776604813004,45.46,76030.73,9.3,-0.35793,0.00012,24.76466]
[1776604813185,45.46,76030.73,9.3,-0.35793,0.00012,24.76466]
[1776604813194,45.46,76030.73,9.3,-0.35793,0.00012,24.76466]
[1776604813772,45.46,76030.73,9.3,-0.35793,0.00012,24.76466]
[1776604814850,45.46,76026.1,9.3,-0.35851,0.00012,24.77697]
[1776604814898,45.46,76026.1,9.3,-0.35851,0.00012,24.77697]
[1776604814943,45.46,76026.1,9.3,-0.35851,0.00012,24.77697]
[1776604815033,45.46,76026.1,9.3,-0.35851,0.00012,24.77697]
[1776604815070,45.46,76025.45,9.3,-0.35859,0.00012,24.7787]
[1776604815212,45.46,76025.45,9.3,-0.35859,0.00012,24.7787]
[1776604815540,45.46,76025.45,9.3,-0.35859,0.00012,24.7787]
[1776604815836,45.46,76025.45,9.3,-0.35859,0.00012,24.7787]
[1776604815864,45.46,76004.19,9.3,-0.36123,0.00012,24.83451]
[1776604816382,45.46,76004.19,9.3,-0.36123,0.00012,24.83451]
[1776604816671,45.46,76004.19,9.3,-0.36123,0.00012,24.83451]
[1776604816876,45.46,75996.36,9.3,-0.3622,0.00012,24.85475]
[1776604817991,45.46,75983.47,9.3,-0.3638,0.00012,24.88781]
[1776604818165,45.46,75983.47,9.3,-0.3638,0.00012,24.88781]
[1776604818218,45.46,75983.47,9.3,-0.3638,0.00012,24.88781]
[1776604818294,45.46,75983.47,9.3,-0.3638,0.00012,24.88781]
[1776604818433,45.46,75980.22,9.3,-0.36421,0.00012,24.89615]
[1776604819112,45.46,75980.22,9.3,-0.36421,0.00012,24.89615]
[1776604819612,45.46,75980.22,9.3,-0.36421,0.00012,24.89615]
[1776604819842,45.46,75980.22,9.3,-0.36421,0.00012,24.89615]
[1776604819899,45.46,75985.13,9.3,-0.3636,0.00012,24.88371]
[1776604820715,45.46,75996.82,9.3,-0.36215,0.00012,24.85372]
[1776604821334,45.46,75996.82,9.3,-0.36215,0.00012,24.85372]
[1776604821341,45.46,75996.82,9.3,-0.36215,0.00012,24.85372]
[1776604821388,45.46,76001.92,9.3,-0.36151,0.00012,24.84052]
[1776604822321,45.47,76010.99,9.3,-0.36039,0.00012,24.81694]
[1776604827179,45.47,76010.53,9.3,-0.36045,0.00012,24.81821]
[1776604827192,45.47,76010.53,9.3,-0.36045,0.00012,24.81821]
[1776604827272,45.47,76010.53,9.3,-0.36045,0.00012,24.81821]
[1776604827669,45.47,76010.53,9.3,-0.36045,0.00012,24.81821]
[1776604827787,45.47,76010.53,9.3,-0.36045,0.00012,24.81821]
[1776604827973,45.47,76009.26,9.3,-0.36061,0.00012,24.82161]
[1776604828363,45.47,75996.32,9.3,-0.36222,0.00012,24.85519]
[1776604831385,45.47,75986.01,9.3,-0.3635,0.00012,24.87843]
[1776604833337,45.47,75985.84,9.3,-0.36352,0.00012,24.8789]
[1776604837231,45.47,75993.48,9.3,-0.36257,0.00012,24.85945]
[1776604839485,45.48,76003.93,9.3,-0.36128,0.00012,24.83259]
[1776604842983,45.48,75984.93,9.3,-0.36365,0.00012,24.88169]
[1776604843168,45.48,75984.93,9.3,-0.36365,0.00012,24.88169]
[1776604843514,45.48,75984.93,9.3,-0.36365,0.00012,24.88169]
[1776604843822,45.48,75984.93,9.3,-0.36365,0.00012,24.88169]
[1776604843889,45.48,75969.2,9.3,-0.36561,0.00012,24.92154]
[1776604844476,45.48,75977.41,9.3,-0.36459,0.00012,24.9009]
[1776604845970,45.48,75977.41,9.3,-0.36459,0.00012,24.9009]
[1776604847140,45.48,75982.76,9.3,-0.36393,0.00012,24.88742]
[1776604847764,45.48,75982.76,9.3,-0.36393,0.00012,24.88742]
[1776604847827,45.48,75994.42,9.3,-0.36248,0.00012,24.8576]
[1776604850518,45.49,76005.26,9.3,-0.36114,0.00012,24.82971]
[1776604851525,45.49,75996.55,9.3,-0.36222,0.00012,24.85232]
[1776604852195,45.49,75996.55,9.3,-0.36222,0.00012,24.85232]
[1776604852515,45.49,75996.55,9.3,-0.36222,0.00012,24.85232]
[1776604853168,45.49,75993.48,9.3,-0.36261,0.00012,24.86028]
[1776604854590,45.49,75991.39,9.3,-0.36287,0.00012,24.86569]
[1776604854794,45.49,75991.39,9.3,-0.36287,0.00012,24.86569]
[1776604854813,45.49,75991.39,9.3,-0.36287,0.00012,24.86569]
[1776604854963,45.49,75992.46,9.3,-0.36274,0.00012,24.86298]
[1776604855553,45.49,76013.77,9.3,-0.36009,0.00012,24.80771]
[1776604856785,45.49,76013.77,9.3,-0.36009,0.00012,24.80771]
[1776604856823,45.49,76017.39,9.3,-0.35964,0.00012,24.79826]
[1776604857132,45.49,76017.39,9.3,-0.35964,0.00012,24.79826]
[1776604857251,45.49,76017.39,9.3,-0.35964,0.00012,24.79826]
[1776604858979,45.49,76013.39,9.3,-0.36014,0.00012,24.80873]
[1776604858999,45.49,76013.39,9.3,-0.36014,0.00012,24.80873]
[1776604859462,45.49,76012.29,9.3,-0.36028,0.00012,24.81158]
[1776604859465,45.49,76012.29,9.3,-0.36028,0.00012,24.81158]
[1776604859698,45.49,76012.29,9.3,-0.36028,0.00012,24.81158]
[1776604859783,45.49,76012.29,9.3,-0.36028,0.00012,24.81158]
[1776604859842,45.49,76019.31,9.3,-0.3594,0.00012,24.79312]
[1776604860509,45.49,76019.31,9.3,-0.3594,0.00012,24.79312]
[1776604860588,45.49,76036.42,9.3,-0.35728,0.00012,24.74751]
[1776604861798,45.49,76036.42,9.3,-0.35728,0.00012,24.74751]
[1776604862020,45.49,76036.42,9.3,-0.35728,0.00012,24.74751]
[1776604862306,45.49,76039.67,9.3,-0.35687,0.00012,24.73881]
[1776604862669,45.49,76039.67,9.3,-0.35687,0.00012,24.73881]
[1776604862756,45.49,76039.67,9.3,-0.35687,0.00012,24.73881]
[1776604862863,45.49,76051.32,9.3,-0.35544,0.00012,24.70742]
[1776604863513,45.49,76051.32,9.3,-0.35544,0.00012,24.70742]
[1776604863744,45.49,76051.32,9.3,-0.35544,0.00012,24.70742]
[1776604863785,45.49,76058.59,9.3,-0.35454,0.00012,24.6877]
[1776604864832,45.49,76074.23,9.3,-0.35262,0.00012,24.64481]
[1776604865795,45.49,76074.23,9.3,-0.35262,0.00012,24.64481]
[1776604865849,45.49,76074.23,9.3,-0.35262,0.00012,24.64481]
[1776604868645,45.49,76084.43,9.3,-0.35138,0.00012,24.6169]
[1776604873681,45.5,76082.93,9.3,-0.35159,0.00012,24.62166]
[1776604874718,45.5,76082.93,9.3,-0.35159,0.00012,24.62166]
[1776604874819,45.5,76082.93,9.3,-0.35159,0.00012,24.62166]
[1776604874929,45.5,76082.93,9.3,-0.35159,0.00012,24.62166]
[1776604874958,45.5,76082.93,9.3,-0.35159,0.00012,24.62166]
[1776604875015,45.5,76082.68,9.3,-0.35162,0.00012,24.62247]
[1776604875749,45.5,76082.68,9.3,-0.35162,0.00012,24.62247]
[1776604875972,45.5,76082.68,9.3,-0.35162,0.00012,24.62247]
[1776604875984,45.5,76082.68,9.3,-0.35162,0.00012,24.62247]
[1776604876058,45.5,76082.68,9.3,-0.35162,0.00012,24.62247]
[1776604876093,45.5,76109.86,9.3,-0.34829,0.00012,24.54597]
[1776604876704,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604877226,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604877431,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604877625,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604877803,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604878032,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604878198,45.5,76115.77,9.3,-0.34757,0.00012,24.52918]
[1776604878056,45.51,76135.89,9.3,-0.34511,0.00012,24.47121]
[1776604878375,45.51,76135.89,9.3,-0.34511,0.00012,24.47121]
[1776604878507,45.51,76135.89,9.3,-0.34511,0.00012,24.47121]
[1776604878546,45.51,76135.89,9.3,-0.34511,0.00012,24.47121]
[1776604879001,45.51,76135.89,9.3,-0.34511,0.00012,24.47121]
[1776604879144,45.51,76135.89,9.3,-0.34511,0.00012,24.47121]
[1776604879096,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879246,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879278,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879407,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879436,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879572,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879595,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604880146,45.51,76177.46,9.3,-0.34006,0.00012,24.34844]
[1776604879726,45.51,76196.41,9.3,-0.33777,0.00012,24.29132]
[1776604880342,45.51,76196.41,9.3,-0.33777,0.00012,24.29132]
[1776604880664,45.51,76196.41,9.3,-0.33777,0.00012,24.29132]
[1776604880751,45.51,76196.41,9.3,-0.33777,0.00012,24.29132]
[1776604880769,45.51,76201.69,9.3,-0.33713,0.00012,24.2752]
[1776604881408,45.51,76201.69,9.3,-0.33713,0.00012,24.2752]
[1776604883236,45.51,76206.63,9.3,-0.33654,0.00012,24.26022]
[1776604883944,45.51,76206.63,9.3,-0.33654,0.00012,24.26022]
[1776604884959,45.51,76203.02,9.3,-0.33698,0.00012,24.27132]
[1776604885476,45.51,76201.96,9.3,-0.33711,0.00012,24.27461]
[1776604885528,45.51,76201.96,9.3,-0.33711,0.00012,24.27461]
[1776604885619,45.51,76201.96,9.3,-0.33711,0.00012,24.27461]
[1776604885768,45.51,76236.47,9.3,-0.33295,0.00012,24.16787]
[1776604887013,45.51,76236.47,9.3,-0.33295,0.00012,24.16787]
[1776604887032,45.51,76230.22,9.3,-0.33371,0.00012,24.18757]
[1776604887525,45.51,76230.22,9.3,-0.33371,0.00012,24.18757]
[1776604887939,45.51,76230.22,9.3,-0.33371,0.00012,24.18757]
[1776604888029,45.51,76219.79,9.3,-0.33497,0.00012,24.22013]
[1776604888551,45.51,76219.79,9.3,-0.33497,0.00012,24.22013]
[1776604890526,45.51,76221.36,9.3,-0.33479,0.00012,24.21541]
[1776604890811,45.51,76221.36,9.3,-0.33479,0.00012,24.21541]
[1776604890913,45.52,76230.48,9.3,-0.3337,0.00012,24.18737]
[1776604891321,45.52,76230.48,9.3,-0.3337,0.00012,24.18737]
[1776604891847,45.52,76230.48,9.3,-0.3337,0.00012,24.18737]
[1776604891874,45.52,76233.33,9.3,-0.33334,0.00012,24.17492]
[1776604892810,45.52,76233.33,9.3,-0.33334,0.00012,24.17492]
[1776604892953,45.52,76233.33,9.3,-0.33334,0.00012,24.17492]
[1776604892972,45.52,76248.3,9.3,-0.33154,0.00012,24.12791]
[1776604893432,45.52,76248.3,9.3,-0.33154,0.00012,24.12791]
[1776604893470,45.52,76248.3,9.3,-0.33154,0.00012,24.12791]
[1776604893689,45.52,76248.3,9.3,-0.33154,0.00012,24.12791]
[1776604893701,45.52,76248.3,9.3,-0.33154,0.00012,24.12791]
[1776604893766,45.52,76248.3,9.3,-0.33154,0.00012,24.12791]
[1776604894751,45.52,76249.5,9.3,-0.3314,0.00012,24.12414]
[1776604894797,45.52,76249.5,9.3,-0.3314,0.00012,24.12414]
[1776604895082,45.52,76249.5,9.3,-0.3314,0.00012,24.12414]
[1776604895218,45.52,76251.91,9.3,-0.33111,0.00012,24.11655]
[1776604895533,45.52,76251.91,9.3,-0.33111,0.00012,24.11655]
[1776604895598,45.52,76251.91,9.3,-0.33111,0.00012,24.11655]
[1776604896160,45.52,76251.91,9.3,-0.33111,0.00012,24.11655]
[1776604896166,45.52,76251.91,9.3,-0.33111,0.00012,24.11655]
[1776604897093,45.52,76250.35,9.3,-0.3313,0.00012,24.12152]
[1776604897150,45.52,76227.84,9.3,-0.334,0.00012,24.19214]
[1776604897852,45.52,76219.24,9.3,-0.33504,0.00012,24.21892]
[1776604898736,45.52,76219.24,9.3,-0.33504,0.00012,24.21892]
[1776604898819,45.52,76219.24,9.3,-0.33504,0.00012,24.21892]
[1776604899034,45.52,76219.24,9.3,-0.33504,0.00012,24.21892]
[1776604899057,45.52,76223.11,9.3,-0.33458,0.00012,24.20703]
[1776604899363,45.52,76223.11,9.3,-0.33458,0.00012,24.20703]
[1776604899465,45.52,76223.11,9.3,-0.33458,0.00012,24.20703]
[1776604899712,45.52,76223.11,9.3,-0.33458,0.00012,24.20703]
[1776604899868,45.52,76188.07,9.3,-0.33881,0.00012,24.31431]
[1776604900389,45.52,76188.07,9.3,-0.33881,0.00012,24.31431]
[1776604900680,45.52,76188.07,9.3,-0.33881,0.00012,24.31431]
[1776604900934,45.52,76188.07,9.3,-0.33881,0.00012,24.31431]
[1776604900937,45.52,76188.07,9.3,-0.33881,0.00012,24.31431]
[1776604900996,45.52,76186.91,9.3,-0.33896,0.00012,24.31807]
[1776604901423,45.52,76186.91,9.3,-0.33896,0.00012,24.31807]
[1776604901851,45.52,76186.91,9.3,-0.33896,0.00012,24.31807]
[1776604902971,45.53,76182.16,9.3,-0.33954,0.00012,24.33252]
[1776604903846,45.53,76187.59,9.3,-0.33888,0.00012,24.31627]
[1776604904055,45.53,76187.59,9.3,-0.33888,0.00012,24.31627]
[1776604904113,45.53,76187.59,9.3,-0.33888,0.00012,24.31627]
[1776604904086,45.53,76173.83,9.3,-0.34055,0.00012,24.35775]
[1776604904317,45.53,76173.83,9.3,-0.34055,0.00012,24.35775]
[1776604907013,45.53,76169.51,9.3,-0.34108,0.00012,24.37081]
[1776604907327,45.53,76164.3,9.3,-0.34172,0.00012,24.38638]
[1776604907835,45.53,76164.3,9.3,-0.34172,0.00012,24.38638]
[1776604907924,45.53,76179.38,9.3,-0.33989,0.00012,24.34144]
[1776604908489,45.53,76179.38,9.3,-0.33989,0.00012,24.34144]
[1776604909058,45.53,76179.38,9.3,-0.33989,0.00012,24.34144]
[1776604909415,45.53,76176.18,9.3,-0.34028,0.00012,24.35114]
[1776604909466,45.53,76176.18,9.3,-0.34028,0.00012,24.35114]
[1776604909938,45.54,76184.44,9.3,-0.33929,0.00012,24.32643]
[1776604911144,45.54,76184.44,9.3,-0.33929,0.00012,24.32643]
[1776604913429,45.54,76182.09,9.3,-0.33958,0.00012,24.33385]
[1776604913586,45.54,76182.09,9.3,-0.33958,0.00012,24.33385]
[1776604913951,45.54,76182.09,9.3,-0.33958,0.00012,24.33385]
[1776604913966,45.54,76173.77,9.3,-0.3406,0.00012,24.35889]
[1776604915980,45.54,76163.28,9.3,-0.34187,0.00012,24.39026]
[1776604917183,45.54,76163.28,9.3,-0.34187,0.00012,24.39026]
[1776604918301,45.54,76159.31,9.3,-0.34236,0.00012,24.40212]
[1776604918690,45.54,76159.31,9.3,-0.34236,0.00012,24.40212]
[1776604919080,45.54,76159.31,9.3,-0.34236,0.00012,24.40212]
[1776604919106,45.54,76180.71,9.3,-0.33976,0.00012,24.33837]
[1776604919736,45.54,76180.71,9.3,-0.33976,0.00012,24.33837]
[1776604920131,45.54,76180.71,9.3,-0.33976,0.00012,24.33837]
[1776604920017,45.55,76193.63,9.3,-0.33821,0.00012,24.29953]
[1776604920194,45.55,76193.63,9.3,-0.33821,0.00012,24.29953]
[1776604920495,45.55,76193.63,9.3,-0.33821,0.00012,24.29953]
[1776604921037,45.55,76193.63,9.3,-0.33821,0.00012,24.29953]
[1776604921122,45.55,76219.49,9.3,-0.33509,0.00012,24.22039]
[1776604922027,45.55,76233.66,9.3,-0.33339,0.00012,24.17646]
[1776604922756,45.55,76233.66,9.3,-0.33339,0.00012,24.17646]
[1776604922901,45.55,76233.66,9.3,-0.33339,0.00012,24.17646]
[1776604923034,45.55,76233.66,9.3,-0.33339,0.00012,24.17646]
[1776604923070,45.55,76245.96,9.3,-0.33192,0.00012,24.13803]
[1776604923841,45.55,76245.96,9.3,-0.33192,0.00012,24.13803]
[1776604924159,45.55,76245.96,9.3,-0.33192,0.00012,24.13803]
[1776604924565,45.55,76246.0,9.3,-0.33192,0.00012,24.13802]
[1776604926055,45.55,76233.97,9.3,-0.33336,0.00012,24.17572]
[1776604927505,45.55,76229.97,9.3,-0.33384,0.00012,24.18816]
[1776604927843,45.55,76229.97,9.3,-0.33384,0.00012,24.18816]
[1776604927905,45.55,76229.97,9.3,-0.33384,0.00012,24.18816]
[1776604928119,45.55,76229.97,9.3,-0.33384,0.00012,24.18816]
[1776604928146,45.55,76210.42,9.3,-0.33619,0.00012,24.24864]
[1776604929105,45.55,76201.33,9.3,-0.33729,0.00012,24.27649]
[1776604929237,45.55,76201.33,9.3,-0.33729,0.00012,24.27649]
[1776604930543,45.55,76205.35,9.3,-0.33681,0.00012,24.26424]
[1776604930659,45.55,76205.35,9.3,-0.33681,0.00012,24.26424]
[1776604930751,45.55,76205.35,9.3,-0.33681,0.00012,24.26424]
[1776604931101,45.55,76235.86,9.3,-0.33314,0.00012,24.16996]
[1776604931267,45.55,76235.86,9.3,-0.33314,0.00012,24.16996]
[1776604931732,45.55,76235.86,9.3,-0.33314,0.00012,24.16996]
[1776604932142,45.55,76235.86,9.3,-0.33314,0.00012,24.16996]
[1776604932108,45.55,76236.86,9.3,-0.33302,0.00012,24.16695]
[1776604932465,45.55,76236.86,9.3,-0.33302,0.00012,24.16695]
[1776604933115,45.55,76246.67,9.3,-0.33185,0.00012,24.13623]
[1776604934791,45.55,76252.71,9.3,-0.33113,0.00012,24.11727]
[1776604935270,45.55,76251.79,9.3,-0.33124,0.00012,24.12027]
[1776604936318,45.55,76255.02,9.3,-0.33085,0.00012,24.11007]
[1776604940655,45.56,76253.3,9.3,-0.33106,0.00012,24.11559]
[1776604940853,45.56,76253.3,9.3,-0.33106,0.00012,24.11559]
[1776604941062,45.56,76253.3,9.3,-0.33106,0.00012,24.11559]
[1776604941177,45.56,76236.08,9.3,-0.33313,0.00012,24.16977]
[1776604942180,45.56,76227.42,9.3,-0.33417,0.00012,24.1969]
[1776604943188,45.56,76236.19,9.3,-0.33313,0.00012,24.16971]
[1776604943368,45.56,76236.19,9.3,-0.33313,0.00012,24.16971]
[1776604944195,45.56,76243.03,9.3,-0.33231,0.00012,24.14836]
[1776604944786,45.56,76243.03,9.3,-0.33231,0.00012,24.14836]
[1776604944878,45.56,76243.03,9.3,-0.33231,0.00012,24.14836]
[1776604947400,45.56,76238.79,9.3,-0.33282,0.00012,24.16175]
[1776604948684,45.56,76238.79,9.3,-0.33282,0.00012,24.16175]
[1776604949065,45.56,76238.79,9.3,-0.33282,0.00012,24.16175]
[1776604949284,45.56,76234.56,9.3,-0.33333,0.00012,24.17495]
[1776604950148,45.56,76234.56,9.3,-0.33333,0.00012,24.17495]
[1776604950182,45.56,76234.56,9.3,-0.33333,0.00012,24.17495]
[1776604949735,45.56,76219.4,9.3,-0.33515,0.00012,24.22201]
[1776604950738,45.56,76219.4,9.3,-0.33515,0.00012,24.22201]
[1776604950800,45.56,76212.18,9.3,-0.33602,0.00012,24.24438]
[1776604952060,45.56,76212.18,9.3,-0.33602,0.00012,24.24438]
[1776604952113,45.56,76212.18,9.3,-0.33602,0.00012,24.24438]
[1776604952265,45.57,76213.16,9.3,-0.3359,0.00012,24.23809]
[1776604954200,45.57,76211.43,9.3,-0.3361,0.00012,24.24341]
[1776604953261,45.57,76221.88,9.3,-0.33485,0.00012,24.2113]
[1776604955497,45.57,76217.0,9.3,-0.33544,0.00012,24.22647]
[1776604955692,45.57,76209.29,9.3,-0.33638,0.00012,24.25035]
[1776604956968,45.57,76224.08,9.3,-0.3346,0.00012,24.20487]
[1776604957901,45.57,76224.08,9.3,-0.3346,0.00012,24.20487]
[1776604959303,45.58,76211.54,9.3,-0.33612,0.00012,24.24393]
[1776604962657,45.58,76208.24,9.3,-0.33653,0.00012,24.25435]
[1776604965521,45.58,76209.03,9.3,-0.33645,0.00012,24.25238]
[1776604966567,45.59,76213.72,9.3,-0.33589,0.00012,24.23815]
[1776604966748,45.59,76213.72,9.3,-0.33589,0.00012,24.23815]
[1776604967121,45.59,76230.66,9.3,-0.33386,0.00012,24.18596]
[1776604967675,45.59,76230.66,9.3,-0.33386,0.00012,24.18596]
[1776604967742,45.59,76230.66,9.3,-0.33386,0.00012,24.18596]
[1776604967990,45.59,76230.66,9.3,-0.33386,0.00012,24.18596]
[1776604968082,45.59,76230.66,9.3,-0.33386,0.00012,24.18596]
[1776604968167,45.59,76230.66,9.3,-0.33386,0.00012,24.18596]
[1776604968232,45.59,76246.95,9.3,-0.33191,0.00012,24.13514]
[1776604968299,45.59,76246.95,9.3,-0.33191,0.00012,24.13514]
[1776604968452,45.59,76246.95,9.3,-0.33191,0.00012,24.13514]
[1776604968589,45.59,76246.95,9.3,-0.33191,0.00012,24.13514]
[1776604968918,45.59,76246.95,9.3,-0.33191,0.00012,24.13514]
[1776604968968,45.59,76265.94,9.3,-0.32964,0.00012,24.07509]
[1776604969379,45.59,76265.94,9.3,-0.32964,0.00012,24.07509]
[1776604969828,45.59,76265.94,9.3,-0.32964,0.00012,24.07509]
[1776604971186,45.59,76267.94,9.3,-0.32941,0.00012,24.06889]
[1776604971237,45.59,76267.94,9.3,-0.32941,0.00012,24.06889]
[1776604971209,45.59,76254.62,9.3,-0.331,0.00012,24.11119]
[1776604971305,45.59,76254.62,9.3,-0.331,0.00012,24.11119]
[1776604971352,45.59,76254.62,9.3,-0.331,0.00012,24.11119]
[1776604971571,45.59,76254.62,9.3,-0.331,0.00012,24.11119]
[1776604972151,45.59,76241.8,9.3,-0.33254,0.00012,24.1517]
[1776604972402,45.59,76222.75,9.3,-0.33483,0.00012,24.21097]
[1776604974325,45.59,76224.0,9.3,-0.33468,0.00012,24.20722]
[1776604974570,45.59,76224.0,9.3,-0.33468,0.00012,24.20722]
[1776604974684,45.59,76224.0,9.3,-0.33468,0.00012,24.20722]
[1776604974757,45.59,76224.0,9.3,-0.33468,0.00012,24.20722]
[1776604974961,45.6,76229.23,9.3,-0.33406,0.00012,24.19113]
[1776604975422,45.6,76250.74,9.3,-0.33148,0.00012,24.12382]
[1776604976334,45.6,76250.74,9.3,-0.33148,0.00012,24.12382]
[1776604976930,45.6,76254.69,9.3,-0.33101,0.00012,24.11138]
[1776604977477,45.6,76254.69,9.3,-0.33101,0.00012,24.11138]
[1776604977603,45.6,76254.69,9.3,-0.33101,0.00012,24.11138]
[1776604979309,45.6,76257.26,9.3,-0.3307,0.00012,24.10325]
[1776604979879,45.6,76261.26,9.3,-0.33022,0.00012,24.0906]
[1776604979907,45.6,76251.04,9.3,-0.33145,0.00012,24.12295]
[1776604982537,45.6,76245.61,9.3,-0.3321,0.00012,24.14003]
[1776604984353,45.6,76249.52,9.3,-0.33163,0.00012,24.12772]
[1776604984361,45.6,76249.52,9.3,-0.33163,0.00012,24.12772]
[1776604984415,45.6,76249.52,9.3,-0.33163,0.00012,24.12772]
[1776604984420,45.6,76249.52,9.3,-0.33163,0.00012,24.12772]
[1776604984487,45.6,76243.61,9.3,-0.33233,0.00012,24.14629]
[1776604985785,45.6,76243.61,9.3,-0.33233,0.00012,24.14629]
[1776604985851,45.6,76226.57,9.3,-0.33438,0.00012,24.19956]
[1776604987493,45.6,76227.84,9.3,-0.33423,0.00012,24.19574]
[1776604988173,45.6,76227.84,9.3,-0.33423,0.00012,24.19574]
[1776604988256,45.6,76227.84,9.3,-0.33423,0.00012,24.19574]
[1776604988257,45.6,76232.28,9.3,-0.33371,0.00012,24.18205]
[1776604988783,45.6,76232.28,9.3,-0.33371,0.00012,24.18205]
[1776604989036,45.6,76243.49,9.3,-0.33236,0.00012,24.14707]
[1776604990889,45.6,76248.94,9.3,-0.33171,0.00012,24.12995]
[1776604991846,45.6,76247.97,9.3,-0.33183,0.00012,24.13307]
[1776604992354,45.6,76242.93,9.3,-0.33243,0.00012,24.14889]
[1776604992962,45.6,76242.93,9.3,-0.33243,0.00012,24.14889]
[1776604993960,45.6,76241.22,9.3,-0.33264,0.00012,24.15428]
[1776604994671,45.6,76235.95,9.3,-0.33327,0.00012,24.17074]
[1776604994746,45.6,76221.69,9.3,-0.33498,0.00012,24.21499]
[1776604995478,45.6,76221.69,9.3,-0.33498,0.00012,24.21499]
[1776604995541,45.6,76221.69,9.3,-0.33498,0.00012,24.21499]
[1776604996226,45.6,76221.69,9.3,-0.33498,0.00012,24.21499]
[1776604996229,45.6,76208.83,9.3,-0.33654,0.00012,24.25474]
[1776604997298,45.6,76204.51,9.3,-0.33706,0.00012,24.26793]
[1776604997554,45.6,76204.51,9.3,-0.33706,0.00012,24.26793]
[1776605002992,45.61,76207.0,9.3,-0.33679,0.00012,24.26115]
[1776605006210,45.62,76202.86,9.3,-0.3373,0.00012,24.27426]
[1776605006306,45.62,76201.91,9.3,-0.33743,0.00012,24.27746]
[1776605007423,45.62,76198.2,9.3,-0.33788,0.00012,24.28872]
[1776605009661,45.63,76184.03,9.3,-0.3396,0.00012,24.33185]
[1776605010665,45.63,76184.03,9.3,-0.3396,0.00012,24.33185]
[1776605011676,45.63,76176.02,9.3,-0.34056,0.00012,24.3525]
[1776605013680,45.63,76169.68,9.3,-0.34133,0.00012,24.37145]
[1776605018725,45.64,76174.19,9.3,-0.3408,0.00012,24.35847]
[1776605019511,45.64,76174.19,9.3,-0.3408,0.00012,24.35847]
[1776605023038,45.64,76167.68,9.3,-0.3416,0.00012,24.37803]
[1776605023109,45.64,76167.68,9.3,-0.3416,0.00012,24.37803]
[1776605023122,45.64,76167.68,9.3,-0.3416,0.00012,24.37803]
[1776605023194,45.64,76167.68,9.3,-0.3416,0.00012,24.37803]
[1776605023760,45.64,76157.27,9.3,-0.34286,0.00012,24.40887]
[1776605025282,45.64,76157.27,9.3,-0.34286,0.00012,24.40887]
[1776605025396,45.64,76152.52,9.3,-0.34344,0.00012,24.42286]
[1776605026711,45.64,76158.28,9.3,-0.34274,0.00012,24.406]
[1776605029746,45.64,76152.85,9.3,-0.34341,0.00012,24.42206]
[1776605033291,45.65,76149.88,9.3,-0.34377,0.00012,24.43085]
[1776605033565,45.65,76153.71,9.3,-0.34331,0.00012,24.41967]
[1776605033830,45.65,76145.47,9.3,-0.34431,0.00012,24.44376]
[1776605035293,45.65,76145.47,9.3,-0.34431,0.00012,24.44376]
[1776605035367,45.65,76145.56,9.3,-0.3443,0.00012,24.44353]
[1776605035519,45.65,76145.56,9.3,-0.3443,0.00012,24.44353]
[1776605035544,45.65,76145.56,9.3,-0.3443,0.00012,24.44353]
[1776605035570,45.65,76145.56,9.3,-0.3443,0.00012,24.44353]
[1776605035827,45.65,76145.56,9.3,-0.3443,0.00012,24.44353]
[1776605040931,45.65,76143.94,9.3,-0.3445,0.00012,24.44832]
[1776605041674,45.65,76147.46,9.3,-0.34407,0.00012,24.43809]
[1776605041886,45.65,76139.55,9.3,-0.34503,0.00012,24.46108]
[1776605043307,45.65,76139.55,9.3,-0.34503,0.00012,24.46108]
[1776605043459,45.65,76135.62,9.3,-0.34551,0.00012,24.47247]
[1776605043459,45.65,76135.62,9.3,-0.34551,0.00012,24.47247]
[1776605043715,45.65,76135.62,9.3,-0.34551,0.00012,24.47247]
[1776605044907,45.65,76121.56,9.3,-0.34722,0.00012,24.51284]
[1776605047648,45.65,76127.63,9.3,-0.34648,0.00012,24.49541]
[1776605048188,45.65,76127.63,9.3,-0.34648,0.00012,24.49541]
[1776605049942,45.65,76119.46,9.3,-0.34747,0.00012,24.5187]
[1776605050497,45.65,76119.46,9.3,-0.34747,0.00012,24.5187]
[1776605050949,45.65,76115.33,9.3,-0.34798,0.00012,24.53043]
[1776605051554,45.65,76115.33,9.3,-0.34798,0.00012,24.53043]
[1776605051956,45.65,76115.31,9.3,-0.34798,0.00012,24.53046]
[1776605053370,45.64,76114.38,9.3,-0.34809,0.00012,24.53302]
[1776605053970,45.64,76111.29,9.3,-0.34847,0.00012,24.5418]
[1776605055044,45.64,76111.29,9.3,-0.34847,0.00012,24.5418]
[1776605060015,45.65,76120.33,9.3,-0.34736,0.00012,24.51613]
[1776605064097,45.65,76116.81,9.3,-0.3478,0.00012,24.52625]
[1776605065060,45.65,76118.3,9.3,-0.34762,0.00012,24.52204]
[1776605065915,45.65,76123.49,9.3,-0.34698,0.00012,24.5072]
[1776605066033,45.65,76123.49,9.3,-0.34698,0.00012,24.5072]
[1776605067064,45.65,76112.21,9.3,-0.34836,0.00012,24.53931]
[1776605069680,45.65,76106.51,9.3,-0.34905,0.00012,24.55537]
[1776605069835,45.65,76106.51,9.3,-0.34905,0.00012,24.55537]
[1776605070086,45.65,76096.61,9.3,-0.35026,0.00012,24.58324]
[1776605071094,45.65,76089.36,9.3,-0.35114,0.00012,24.60001]
[1776605074069,45.65,76086.72,9.3,-0.35146,0.00012,24.60738]
[1776605074155,45.65,76086.72,9.3,-0.35146,0.00012,24.60738]
[1776605074182,45.65,76086.72,9.3,-0.35146,0.00012,24.60738]
[1776605074229,45.65,76081.99,9.3,-0.35204,0.00012,24.62049]
[1776605075216,45.65,76081.99,9.3,-0.35204,0.00012,24.62049]
[1776605075287,45.65,76066.22,9.3,-0.35398,0.00012,24.6639]
[1776605075572,45.65,76066.22,9.3,-0.35398,0.00012,24.6639]
[1776605081167,45.65,76067.76,9.3,-0.35381,0.00012,24.66008]
[1776605082547,45.66,76064.87,9.3,-0.35416,0.00012,24.66802]
[1776605083181,45.66,76074.67,9.3,-0.35296,0.00012,24.64128]
[1776605084188,45.66,76082.52,9.3,-0.352,0.00012,24.61972]
[1776605086623,45.66,76083.54,9.3,-0.35189,0.00012,24.61709]
[1776605090564,45.67,76083.56,9.3,-0.3519,0.00012,24.61741]
[1776605092108,45.67,76082.13,9.3,-0.35208,0.00012,24.62146]
[1776605092466,45.67,76078.98,9.3,-0.35247,0.00012,24.63024]
[1776605092925,45.67,76078.98,9.3,-0.35247,0.00012,24.63024]
[1776605093428,45.67,76077.24,9.3,-0.35268,0.00012,24.63511]
[1776605094258,45.67,76084.15,9.3,-0.35184,0.00012,24.61612]
[1776605096912,45.67,76079.9,9.3,-0.35237,0.00012,24.62805]
[1776605102313,45.68,76081.26,9.3,-0.35222,0.00012,24.62482]
[1776605107349,45.69,76086.99,9.3,-0.35154,0.00012,24.60943]
[1776605113393,45.69,76087.13,9.3,-0.35154,0.00012,24.60961]
[1776605116256,45.7,76086.26,9.3,-0.35166,0.00012,24.61222]
[1776605116261,45.7,76086.26,9.3,-0.35166,0.00012,24.61222]
[1776605116366,45.7,76086.26,9.3,-0.35166,0.00012,24.61222]
[1776605119476,45.7,76092.11,9.3,-0.35095,0.00012,24.59629]
[1776605120986,45.7,76092.3,9.3,-0.35093,0.00012,24.59586]
[1776605122847,45.71,76091.74,9.3,-0.35102,0.00012,24.59774]
[1776605124020,45.71,76092.11,9.3,-0.35098,0.00012,24.59683]
[1776605129745,45.72,76086.96,9.3,-0.35163,0.00012,24.61166]
[1776605130272,45.72,76086.96,9.3,-0.35163,0.00012,24.61166]
[1776605132261,45.72,76081.36,9.3,-0.35232,0.00012,24.62731]
[1776605133914,45.72,76087.77,9.3,-0.35153,0.00012,24.60631]
[1776605139576,45.73,76086.4,9.3,-0.35172,0.00012,24.61078]
[1776605144369,45.74,76088.81,9.3,-0.35144,0.00012,24.60441]
[1776605145257,45.74,76088.18,9.3,-0.35152,0.00012,24.60635]
[1776605145521,45.74,76089.2,9.3,-0.3514,0.00012,24.60362]
[1776605145619,45.74,76101.38,9.3,-0.34991,0.00012,24.5697]
[1776605147717,45.74,76107.61,9.3,-0.34916,0.00012,24.55234]
[1776605148640,45.75,76099.71,9.3,-0.35013,0.00012,24.57477]
[1776605150519,45.75,76098.34,9.3,-0.35031,0.00012,24.57871]
[1776605152974,45.75,76107.71,9.3,-0.34917,0.00012,24.5527]
[1776605158710,45.77,76113.52,9.3,-0.3485,0.00012,24.53732]
[1776605161553,45.77,76113.87,9.3,-0.34847,0.00012,24.53662]
[1776605162322,45.77,76113.87,9.3,-0.34847,0.00012,24.53662]
[1776605162383,45.77,76113.87,9.3,-0.34847,0.00012,24.53662]
[1776605162388,45.77,76113.87,9.3,-0.34847,0.00012,24.53662]
[1776605162414,45.77,76115.25,9.3,-0.34831,0.00012,24.53301]
[1776605162490,45.77,76115.25,9.3,-0.34831,0.00012,24.53301]
[1776605162820,45.77,76115.25,9.3,-0.34831,0.00012,24.53301]
[1776605163017,45.77,76115.25,9.3,-0.34831,0.00012,24.53301]
[1776605163268,45.77,76127.43,9.3,-0.34683,0.00012,24.49836]
[1776605163637,45.77,76127.43,9.3,-0.34683,0.00012,24.49836]
[1776605163835,45.77,76127.43,9.3,-0.34683,0.00012,24.49836]
[1776605163884,45.77,76127.43,9.3,-0.34683,0.00012,24.49836]
[1776605163978,45.77,76127.43,9.3,-0.34683,0.00012,24.49836]
[1776605164078,45.77,76138.35,9.3,-0.3455,0.00012,24.46704]
[1776605165397,45.77,76138.35,9.3,-0.3455,0.00012,24.46704]
[1776605165749,45.77,76142.66,9.3,-0.34498,0.00012,24.45458]
[1776605166289,45.77,76142.66,9.3,-0.34498,0.00012,24.45458]
[1776605166731,45.77,76143.81,9.3,-0.34484,0.00012,24.45121]
[1776605167126,45.77,76143.81,9.3,-0.34484,0.00012,24.45121]
[1776605168980,45.77,76145.81,9.3,-0.3446,0.00012,24.44542]
[1776605171464,45.77,76138.99,9.3,-0.34542,0.00012,24.46508]
[1776605173781,45.77,76134.69,9.3,-0.34594,0.00012,24.4773]
[1776605174418,45.77,76134.69,9.3,-0.34594,0.00012,24.4773]
[1776605174478,45.77,76141.91,9.3,-0.34506,0.00012,24.45648]
[1776605174822,45.77,76149.79,9.3,-0.34411,0.00012,24.43365]
[1776605175929,45.77,76149.79,9.3,-0.34411,0.00012,24.43365]
[1776605176168,45.77,76149.79,9.3,-0.34411,0.00012,24.43365]
[1776605176727,45.77,76154.97,9.3,-0.34348,0.00012,24.41857]
[1776605176838,45.77,76147.2,9.3,-0.34442,0.00012,24.44118]
[1776605177534,45.77,76147.2,9.3,-0.34442,0.00012,24.44118]
[1776605178091,45.77,76147.2,9.3,-0.34442,0.00012,24.44118]
[1776605179847,45.77,76151.34,9.3,-0.34392,0.00012,24.42913]
[1776605184025,45.77,76146.84,9.3,-0.34446,0.00012,24.44219]
[1776605189930,45.77,76146.24,9.3,-0.34453,0.00012,24.44381]
[1776605190699,45.77,76146.24,9.3,-0.34453,0.00012,24.44381]
[1776605195972,45.77,76153.27,9.3,-0.34366,0.00012,24.41985]
[1776605201007,45.77,76155.71,9.3,-0.34337,0.00012,24.41277]
[1776605206042,45.77,76159.8,9.3,-0.34288,0.00012,24.4009]
[1776605209453,45.77,76161.12,9.3,-0.34272,0.00012,24.39708]
[1776605209688,45.77,76161.05,9.3,-0.34273,0.00012,24.39733]
[1776605211707,45.77,76154.35,9.3,-0.34354,0.00012,24.41694]
[1776605216114,45.77,76146.43,9.3,-0.3445,0.00012,24.43999]
[1776605218128,45.77,76138.55,9.3,-0.34546,0.00012,24.46275]
[1776605222161,45.77,76138.75,9.3,-0.34543,0.00012,24.46207]
[1776605225662,45.77,76135.23,9.3,-0.34585,0.00012,24.47204]
[1776605226184,45.77,76144.32,9.3,-0.34474,0.00012,24.44579]
[1776605227603,45.77,76147.22,9.3,-0.34439,0.00012,24.43738]
[1776605233185,45.77,76155.71,9.3,-0.34336,0.00012,24.4127]
[1776605235484,45.77,76149.54,9.3,-0.34411,0.00012,24.43069]
[1776605241292,45.77,76145.07,9.3,-0.34465,0.00012,24.44362]
[1776605246327,45.77,76147.63,9.3,-0.34434,0.00012,24.43619]
[1776605251362,45.77,76147.99,9.3,-0.34428,0.00012,24.43164]
[1776605252491,45.77,76147.99,9.3,-0.34428,0.00012,24.43164]
[1776605252806,45.77,76148.17,9.3,-0.34426,0.00012,24.43112]
[1776605253376,45.77,76165.54,9.3,-0.34216,0.00012,24.38035]
[1776605255760,45.77,76167.67,9.3,-0.3419,0.00012,24.37417]
[1776605260581,45.77,76167.07,9.3,-0.34199,0.00012,24.3762]
[1776605260662,45.77,76167.07,9.3,-0.34199,0.00012,24.3762]
[1776605260857,45.77,76167.07,9.3,-0.34199,0.00012,24.3762]
[1776605261481,45.77,76167.07,9.3,-0.34199,0.00012,24.3762]
[1776605261542,45.77,76160.04,9.3,-0.34284,0.00012,24.3969]
[1776605261835,45.77,76160.04,9.3,-0.34284,0.00012,24.3969]
[1776605262554,45.77,76147.09,9.3,-0.34441,0.00012,24.43469]
[1776605262878,45.77,76147.09,9.3,-0.34441,0.00012,24.43469]
[1776605263537,45.77,76130.09,9.3,-0.34647,0.00012,24.48367]
[1776605265375,45.77,76127.1,9.3,-0.34683,0.00012,24.49218]
[1776605266081,45.77,76127.51,9.3,-0.34678,0.00012,24.49097]
[1776605266201,45.77,76127.51,9.3,-0.34678,0.00012,24.49097]
[1776605266229,45.77,76127.51,9.3,-0.34678,0.00012,24.49097]
[1776605266283,45.77,76127.51,9.3,-0.34678,0.00012,24.49097]
[1776605266445,45.77,76127.51,9.3,-0.34678,0.00012,24.49097]
[1776605266467,45.77,76123.76,9.3,-0.34724,0.00012,24.50163]
[1776605268481,45.77,76108.61,9.3,-0.34908,0.00012,24.54444]
[1776605269692,45.77,76106.71,9.3,-0.34931,0.00012,24.54972]
[1776605271502,45.77,76092.53,9.3,-0.35104,0.00012,24.58928]
[1776605276548,45.76,76090.61,9.3,-0.35126,0.00012,24.59438]
[1776605278561,45.76,76097.89,9.3,-0.35037,0.00012,24.57407]
[1776605281458,45.76,76097.6,9.3,-0.3504,0.00012,24.57483]
[1776605284133,45.76,76101.4,9.3,-0.34994,0.00012,24.56411]
[1776605284215,45.76,76101.61,9.3,-0.34991,0.00012,24.56346]
[1776605284795,45.76,76125.37,9.3,-0.34701,0.00012,24.49626]
[1776605285611,45.76,76128.25,9.3,-0.34666,0.00012,24.48801]
[1776605287546,45.76,76128.25,9.3,-0.34666,0.00012,24.48801]
[1776605288062,45.76,76127.7,9.3,-0.34672,0.00012,24.48955]
[1776605289666,45.76,76129.44,9.3,-0.34651,0.00012,24.48452]
[1776605289693,45.76,76130.12,9.3,-0.34643,0.00012,24.48255]
[1776605293788,45.76,76123.85,9.3,-0.34719,0.00012,24.50042]
[1776605298776,45.76,76120.58,9.3,-0.34758,0.00012,24.50962]
[1776605303740,45.75,76113.5,9.3,-0.34844,0.00012,24.5295]
[1776605306307,45.75,76113.39,9.3,-0.34845,0.00012,24.52977]
[1776605308775,45.75,76103.14,9.3,-0.34969,0.00012,24.55843]
[1776605311837,45.75,76102.18,9.3,-0.3498,0.00012,24.56099]
[1776605311993,45.75,76102.18,9.3,-0.3498,0.00012,24.56099]
[1776605312122,45.75,76102.18,9.3,-0.3498,0.00012,24.56099]
[1776605312147,45.75,76094.83,9.3,-0.35068,0.00012,24.57797]
[1776605313162,45.75,76087.55,9.3,-0.35157,0.00012,24.59813]
[1776605315342,45.75,76083.5,9.3,-0.35207,0.00012,24.60931]
[1776605315435,45.75,76083.5,9.3,-0.35207,0.00012,24.60931]
[1776605315536,45.75,76082.18,9.3,-0.35223,0.00012,24.61293]
[1776605317126,45.75,76078.53,9.3,-0.35268,0.00012,24.62306]
[1776605317130,45.75,76070.07,9.3,-0.35371,0.00012,24.64621]
[1776605320158,45.75,76066.66,9.3,-0.35414,0.00012,24.65561]
[1776605320806,45.75,76064.7,9.3,-0.35438,0.00012,24.66105]
[1776605321699,45.75,76063.65,9.3,-0.35451,0.00012,24.6639]
[1776605323454,45.75,76063.76,9.3,-0.3545,0.00012,24.66365]
[1776605327913,45.76,76070.88,9.3,-0.35364,0.00012,24.64456]
[1776605329503,45.76,76070.88,9.3,-0.35364,0.00012,24.64456]
[1776605334962,45.76,76070.66,9.3,-0.35368,0.00012,24.64561]
[1776605339996,45.77,76071.02,9.3,-0.35365,0.00012,24.64495]
[1776605345032,45.77,76069.13,9.3,-0.3539,0.00012,24.65041]
[1776605350067,45.78,76068.29,9.3,-0.35401,0.00012,24.65298]
[1776605355126,45.78,76073.99,9.3,-0.35332,0.00012,24.63765]
[1776605355419,45.78,76065.17,9.3,-0.35441,0.00012,24.66184]
[1776605357011,45.78,76067.41,9.3,-0.35413,0.00012,24.65577]
[1776605358679,45.78,76071.6,9.3,-0.35363,0.00012,24.64447]
[1776605360152,45.79,76061.16,9.3,-0.35491,0.00012,24.67293]
[1776605361447,45.79,76061.16,9.3,-0.35491,0.00012,24.67293]
[1776605363450,45.79,76060.62,9.3,-0.35498,0.00012,24.67449]
[1776605364397,45.79,76059.0,9.3,-0.35518,0.00012,24.67894]
[1776605364498,45.79,76051.57,9.3,-0.35609,0.00012,24.69891]
[1776605369636,45.79,76048.39,9.3,-0.35649,0.00012,24.70751]
[1776605369642,45.79,76056.91,9.3,-0.35544,0.00012,24.68471]
[1776605370231,45.79,76066.18,9.3,-0.35431,0.00012,24.65967]
[1776605374590,45.79,76066.71,9.3,-0.35423,0.00012,24.65491]
[1776605375090,45.79,76066.55,9.3,-0.35426,0.00012,24.65545]
[1776605377320,45.79,76065.73,9.3,-0.35436,0.00012,24.65773]
[1776605383322,45.8,76060.51,9.3,-0.35502,0.00012,24.67224]
[1776605388357,45.8,76059.19,9.3,-0.35519,0.00012,24.67599]
[1776605389598,45.8,76059.19,9.3,-0.35519,0.00012,24.67599]
[1776605395290,45.81,76067.16,9.3,-0.35422,0.00012,24.6547]
[1776605397060,45.81,76073.75,9.3,-0.35342,0.00012,24.63688]
[1776605400848,45.81,76079.65,9.3,-0.3527,0.00012,24.62101]
[1776605401033,45.81,76079.65,9.3,-0.3527,0.00012,24.62101]
[1776605401265,45.81,76079.65,9.3,-0.3527,0.00012,24.62101]
[1776605401361,45.81,76079.65,9.3,-0.3527,0.00012,24.62101]
[1776605401458,45.81,76079.65,9.3,-0.3527,0.00012,24.62101]
[1776605401636,45.81,76079.65,9.3,-0.3527,0.00012,24.62101]
[1776605401674,45.81,76091.38,9.3,-0.35127,0.00012,24.58877]
[1776605401849,45.81,76091.38,9.3,-0.35127,0.00012,24.58877]
[1776605402459,45.81,76111.97,9.3,-0.34876,0.00012,24.53127]
[1776605402788,45.81,76111.97,9.3,-0.34876,0.00012,24.53127]
[1776605402991,45.81,76111.97,9.3,-0.34876,0.00012,24.53127]
[1776605403466,45.81,76134.88,9.3,-0.34598,0.00012,24.46616]
[1776605404473,45.81,76125.0,9.3,-0.34718,0.00012,24.49445]
[1776605404809,45.81,76125.0,9.3,-0.34718,0.00012,24.49445]
[1776605404863,45.81,76125.0,9.3,-0.34718,0.00012,24.49445]
[1776605405629,45.81,76125.0,9.3,-0.34718,0.00012,24.49445]
[1776605405677,45.81,76125.0,9.3,-0.34718,0.00012,24.49445]
[1776605408901,45.81,76132.67,9.3,-0.34624,0.00012,24.47239]
[1776605409891,45.81,76134.66,9.3,-0.346,0.00012,24.46665]
[1776605411592,45.81,76131.84,9.3,-0.34634,0.00012,24.47469]
[1776605417566,45.81,76133.39,9.3,-0.34614,0.00012,24.47]
[1776605420591,45.81,76136.38,9.3,-0.34578,0.00012,24.46136]
[1776605420605,45.81,76143.77,9.3,-0.34488,0.00012,24.44007]
[1776605420956,45.81,76143.77,9.3,-0.34488,0.00012,24.44007]
[1776605423085,45.81,76150.31,9.3,-0.34409,0.00012,24.42107]
[1776605423626,45.81,76141.65,9.3,-0.34514,0.00012,24.44614]
[1776605424633,45.81,76130.74,9.3,-0.34646,0.00012,24.47746]
[1776605429668,45.8,76135.74,9.3,-0.34585,0.00012,24.46295]
[1776605434432,45.8,76135.14,9.3,-0.3459,0.00012,24.46106]
[1776605434457,45.8,76135.14,9.3,-0.3459,0.00012,24.46106]
[1776605434516,45.8,76135.14,9.3,-0.3459,0.00012,24.46106]
[1776605434574,45.8,76135.14,9.3,-0.3459,0.00012,24.46106]
[1776605434703,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605434923,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605434942,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605435004,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605435276,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605435301,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605435358,45.8,76121.23,9.3,-0.34759,0.00012,24.50074]
[1776605435710,45.8,76105.68,9.3,-0.34948,0.00012,24.54458]
[1776605436549,45.8,76105.68,9.3,-0.34948,0.00012,24.54458]
[1776605437333,45.8,76100.47,9.3,-0.35012,0.00012,24.5592]
[1776605437615,45.8,76100.47,9.3,-0.35012,0.00012,24.5592]
[1776605437862,45.8,76097.45,9.3,-0.35049,0.00012,24.56766]
[1776605438468,45.8,76097.45,9.3,-0.35049,0.00012,24.56766]
[1776605440550,45.8,76092.24,9.3,-0.35113,0.00012,24.58224]
[1776605442781,45.81,76089.43,9.3,-0.35148,0.00012,24.59017]
[1776605443724,45.81,76089.43,9.3,-0.35148,0.00012,24.59017]
[1776605444755,45.81,76084.55,9.3,-0.35208,0.00012,24.60371]
[1776605444856,45.81,76081.78,9.3,-0.35242,0.00012,24.61143]
[1776605446344,45.81,76081.78,9.3,-0.35242,0.00012,24.61143]
[1776605446379,45.81,76081.78,9.3,-0.35242,0.00012,24.61143]
[1776605446385,45.81,76080.2,9.3,-0.35261,0.00012,24.61566]
[1776605446776,45.81,76080.2,9.3,-0.35261,0.00012,24.61566]
[1776605448097,45.81,76078.98,9.3,-0.35276,0.00012,24.619]
[1776605448454,45.81,76078.98,9.3,-0.35276,0.00012,24.619]
[1776605448801,45.81,76069.15,9.3,-0.35397,0.00012,24.64596]
[1776605450455,45.81,76069.15,9.3,-0.35397,0.00012,24.64596]
[1776605450522,45.81,76069.15,9.3,-0.35397,0.00012,24.64596]
[1776605453637,45.81,76061.36,9.3,-0.35492,0.00012,24.66717]
[1776605454290,45.81,76061.4,9.3,-0.35492,0.00012,24.66712]
[1776605456353,45.81,76051.72,9.3,-0.35611,0.00012,24.69315]
[1776605458055,45.81,76047.24,9.3,-0.35666,0.00012,24.70514]
[1776605459651,45.81,76047.78,9.3,-0.3566,0.00012,24.7037]
[1776605464988,45.81,76047.82,9.3,-0.35659,0.00012,24.70364]
[1776605465449,45.81,76047.82,9.3,-0.35659,0.00012,24.70364]
[1776605465920,45.81,76036.38,9.3,-0.358,0.00012,24.73401]
[1776605467171,45.81,76036.38,9.3,-0.358,0.00012,24.73401]
[1776605468941,45.81,76028.98,9.3,-0.35891,0.00012,24.75345]
[1776605471268,45.81,76026.59,9.3,-0.3592,0.00012,24.75969]
[1776605471971,45.81,76031.71,9.3,-0.35857,0.00012,24.74624]
[1776605472304,45.81,76031.71,9.3,-0.35857,0.00012,24.74624]
[1776605472367,45.81,76043.17,9.3,-0.35716,0.00012,24.71594]
[1776605478004,45.81,76046.1,9.3,-0.3568,0.00012,24.70822]
[1776605483052,45.81,76046.08,9.3,-0.35681,0.00012,24.70835]
[1776605484104,45.81,76046.08,9.3,-0.35681,0.00012,24.70835]
[1776605484158,45.81,76046.08,9.3,-0.35681,0.00012,24.70835]
[1776605484509,45.81,76046.08,9.3,-0.35681,0.00012,24.70835]
[1776605485790,45.82,76046.05,9.3,-0.35681,0.00012,24.70847]
[1776605485596,45.81,76031.23,9.3,-0.35864,0.00012,24.74766]
[1776605485864,45.81,76031.23,9.3,-0.35864,0.00012,24.74766]
[1776605488522,45.81,76040.67,9.3,-0.35748,0.00012,24.72275]
[1776605490626,45.82,76049.87,9.3,-0.35635,0.00012,24.6983]
[1776605496143,45.82,76059.74,9.3,-0.35513,0.00012,24.66863]
[1776605501177,45.82,76055.96,9.3,-0.3556,0.00012,24.67902]
[1776605506213,45.83,76049.07,9.3,-0.35646,0.00012,24.69765]
[1776605511248,45.83,76048.28,9.3,-0.35656,0.00012,24.69987]
[1776605516284,45.83,76043.72,9.3,-0.35712,0.00012,24.7121]
[1776605519945,45.83,76042.46,9.3,-0.35728,0.00012,24.7155]
[1776605520126,45.83,76042.46,9.3,-0.35728,0.00012,24.7155]
[1776605522774,45.83,76039.42,9.3,-0.35766,0.00012,24.72359]
[1776605524339,45.83,76048.06,9.3,-0.35659,0.00012,24.70068]
[1776605530383,45.83,76047.14,9.3,-0.35671,0.00012,24.70327]
[1776605535178,45.83,76047.14,9.3,-0.35672,0.00012,24.70335]
[1776605540453,45.84,76049.04,9.3,-0.35649,0.00012,24.69841]
[1776605545488,45.84,76056.97,9.3,-0.35552,0.00012,24.67732]
[1776605547333,45.84,76059.45,9.3,-0.35522,0.00012,24.67069]
[1776605547627,45.84,76059.45,9.3,-0.35522,0.00012,24.67069]
[1776605548554,45.84,76060.27,9.3,-0.35512,0.00012,24.66853]
[1776605548655,45.84,76067.18,9.3,-0.35427,0.00012,24.64991]
[1776605549516,45.84,76075.25,9.3,-0.35329,0.00012,24.62802]
[1776605553412,45.84,76078.81,9.3,-0.35285,0.00012,24.61505]
[1776605554757,45.85,76078.86,9.3,-0.35284,0.00012,24.61499]
[1776605554767,45.85,76078.86,9.3,-0.35284,0.00012,24.61499]
[1776605555558,45.85,76067.53,9.3,-0.35424,0.00012,24.64599]
[1776605560594,45.85,76066.66,9.3,-0.35435,0.00012,24.6486]
[1776605565629,45.85,76063.53,9.3,-0.35475,0.00012,24.65728]
[1776605570664,45.86,76060.66,9.3,-0.3551,0.00012,24.6652]
[1776605571100,45.86,76060.66,9.3,-0.3551,0.00012,24.6652]
[1776605571127,45.86,76060.66,9.3,-0.3551,0.00012,24.6652]
[1776605573685,45.86,76068.61,9.3,-0.35413,0.00012,24.64382]
[1776605573943,45.86,76068.61,9.3,-0.35413,0.00012,24.64382]
[1776605575104,45.86,76067.07,9.3,-0.35433,0.00012,24.64804]
[1776605577849,45.86,76065.64,9.3,-0.3545,0.00012,24.652]
[1776605577856,45.86,76065.64,9.3,-0.3545,0.00012,24.652]
[1776605579112,45.86,76060.33,9.3,-0.35516,0.00012,24.66641]
[1776605579325,45.86,76060.33,9.3,-0.35516,0.00012,24.66641]
[1776605579727,45.86,76043.66,9.3,-0.3572,0.00012,24.71097]
[1776605585769,45.86,76039.64,9.3,-0.3577,0.00012,24.72158]
[1776605586769,45.86,76039.64,9.3,-0.3577,0.00012,24.72158]
[1776605587149,45.86,76038.97,9.3,-0.35778,0.00012,24.72335]
[1776605587286,45.86,76038.97,9.3,-0.35778,0.00012,24.72335]
[1776605594832,45.86,76036.36,9.3,-0.3581,0.00012,24.73021]
[1776605597218,45.86,76036.14,9.3,-0.35813,0.00012,24.73079]
[1776605597358,45.86,76036.14,9.3,-0.35813,0.00012,24.73079]
[1776605597493,45.86,76036.14,9.3,-0.35813,0.00012,24.73079]
[1776605597639,45.86,76036.14,9.3,-0.35813,0.00012,24.73079]
[1776605597853,45.86,76014.55,9.3,-0.36078,0.00012,24.78711]
[1776605598862,45.86,76017.06,9.3,-0.36047,0.00012,24.78057]
[1776605599126,45.86,76017.06,9.3,-0.36047,0.00012,24.78057]
[1776605604910,45.86,76017.51,9.3,-0.36041,0.00012,24.77915]
[1776605609945,45.85,76021.59,9.3,-0.3599,0.00012,24.76838]
[1776605612126,45.85,76021.95,9.3,-0.35985,0.00012,24.76741]
[1776605612628,45.85,76016.48,9.3,-0.36051,0.00012,24.77808]
[1776605614112,45.85,76011.34,9.3,-0.36114,0.00012,24.79136]
[1776605616390,45.85,76013.14,9.3,-0.36092,0.00012,24.78664]
[1776605616417,45.85,76013.14,9.3,-0.36092,0.00012,24.78664]
[1776605617068,45.85,76015.74,9.3,-0.36059,0.00012,24.77988]
[1776605623262,45.85,76011.98,9.3,-0.36105,0.00012,24.78935]
[1776605625600,45.85,76015.59,9.3,-0.3606,0.00012,24.77993]
[1776605630878,45.84,76010.17,9.3,-0.36126,0.00012,24.79369]
[1776605631155,45.84,76010.39,9.3,-0.36123,0.00012,24.79307]
[1776605631994,45.84,76011.96,9.3,-0.36103,0.00012,24.78897]
[1776605637134,45.83,76015.08,9.3,-0.36063,0.00012,24.78059]
[1776605638109,45.83,76015.08,9.3,-0.36063,0.00012,24.78059]
[1776605638582,45.83,76015.08,9.3,-0.36063,0.00012,24.78059]
[1776605638669,45.83,76015.22,9.3,-0.36061,0.00012,24.78011]
[1776605640157,45.83,76022.28,9.3,-0.35974,0.00012,24.76172]
[1776605645192,45.83,76027.4,9.3,-0.3591,0.00012,24.74811]
[1776605650229,45.82,76028.23,9.3,-0.35898,0.00012,24.7457]
[1776605653831,45.82,76026.76,9.3,-0.35916,0.00012,24.74946]
[1776605654442,45.82,76026.76,9.3,-0.35916,0.00012,24.74936]
[1776605654620,45.82,76026.76,9.3,-0.35916,0.00012,24.74936]
[1776605654652,45.82,76041.84,9.3,-0.3573,0.00012,24.70962]
[1776605655050,45.82,76041.84,9.3,-0.3573,0.00012,24.70962]
[1776605655091,45.82,76041.84,9.3,-0.3573,0.00012,24.70962]
[1776605655218,45.82,76041.84,9.3,-0.3573,0.00012,24.70962]
[1776605655575,45.82,76041.84,9.3,-0.3573,0.00012,24.70962]
[1776605655667,45.82,76065.56,9.3,-0.35439,0.00012,24.64603]
[1776605656597,45.82,76065.56,9.3,-0.35439,0.00012,24.64603]
[1776605656670,45.82,76065.56,9.3,-0.35439,0.00012,24.64603]
[1776605658006,45.82,76066.49,9.3,-0.35428,0.00012,24.64354]
[1776605658101,45.82,76066.56,9.3,-0.35427,0.00012,24.64335]
[1776605658167,45.82,76066.56,9.3,-0.35427,0.00012,24.64335]
[1776605658689,45.82,76066.56,9.3,-0.35427,0.00012,24.64335]
[1776605660913,45.82,76056.75,9.3,-0.35547,0.00012,24.66987]
[1776605662987,45.82,76057.67,9.3,-0.35536,0.00012,24.66741]
[1776605663167,45.82,76056.08,9.3,-0.35556,0.00012,24.6717]
[1776605663593,45.82,76056.08,9.3,-0.35556,0.00012,24.6717]
[1776605663682,45.82,76056.08,9.3,-0.35556,0.00012,24.6717]
[1776605665338,45.82,76045.61,9.3,-0.35684,0.00012,24.6997]
[1776605670373,45.82,76040.85,9.3,-0.35742,0.00012,24.71228]
[1776605672390,45.82,76052.97,9.3,-0.35592,0.00012,24.6765]
[1776605677425,45.82,76056.96,9.3,-0.35543,0.00012,24.66589]
[1776605682461,45.82,76053.76,9.3,-0.35583,0.00012,24.67456]
[1776605683468,45.82,76060.49,9.3,-0.355,0.00012,24.65648]
[1776605685831,45.82,76061.83,9.3,-0.35484,0.00012,24.65289]
[1776605691523,45.83,76064.98,9.3,-0.35447,0.00012,24.64466]
[1776605694775,45.83,76059.32,9.3,-0.35516,0.00012,24.66003]
[1776605700587,45.83,76054.28,9.3,-0.35579,0.00012,24.67377]
[1776605705628,45.84,76047.85,9.3,-0.35659,0.00012,24.6911]
[1776605707642,45.84,76059.07,9.3,-0.35521,0.00012,24.6611]
[1776605712127,45.84,76059.57,9.3,-0.35516,0.00012,24.6599]
[1776605713047,45.84,76059.57,9.3,-0.35516,0.00012,24.6599]
[1776605715926,45.84,76065.78,9.3,-0.3544,0.00012,24.64328]
[1776605715940,45.84,76065.78,9.3,-0.3544,0.00012,24.64328]
[1776605717812,45.84,76070.1,9.3,-0.35387,0.00012,24.63167]
[1776605722750,45.85,76080.04,9.3,-0.35267,0.00012,24.6049]
[1776605727906,45.85,76074.63,9.3,-0.35335,0.00012,24.61999]
[1776605727940,45.85,76074.63,9.3,-0.35335,0.00012,24.61999]
[1776605727944,45.85,76074.63,9.3,-0.35335,0.00012,24.61999]
[1776605733827,45.86,76071.87,9.3,-0.35369,0.00012,24.62446]
[1776605738862,45.86,76070.87,9.3,-0.35382,0.00012,24.62746]
[1776605743897,45.87,76068.94,9.3,-0.35407,0.00012,24.63297]
[1776605748932,45.87,76067.34,9.3,-0.35427,0.00012,24.63755]
[1776605751653,45.87,76064.83,9.3,-0.35458,0.00012,24.64444]
[1776605756988,45.87,76062.67,9.3,-0.35486,0.00012,24.6505]
[1776605760431,45.88,76059.65,9.3,-0.35523,0.00012,24.65871]
[1776605766057,45.88,76056.82,9.3,-0.35559,0.00012,24.66652]
[1776605771092,45.88,76055.77,9.3,-0.35572,0.00012,24.66945]
[1776605775114,45.88,76055.4,9.3,-0.35577,0.00012,24.67048]
[1776605775408,45.88,76055.44,9.3,-0.35576,0.00012,24.67039]
[1776605775458,45.88,76055.44,9.3,-0.35576,0.00012,24.67039]
[1776605775931,45.88,76055.44,9.3,-0.35576,0.00012,24.67039]
[1776605776128,45.88,76037.24,9.3,-0.358,0.00012,24.71879]
[1776605777426,45.88,76037.24,9.3,-0.358,0.00012,24.71879]
[1776605778850,45.88,76033.87,9.3,-0.35841,0.00012,24.72764]
[1776605781488,45.88,76033.32,9.3,-0.35848,0.00012,24.72903]
[1776605783619,45.88,76032.71,9.3,-0.35855,0.00012,24.73059]
[1776605783965,45.88,76032.71,9.3,-0.35855,0.00012,24.73059]
[1776605784016,45.88,76032.19,9.3,-0.35861,0.00012,24.73191]
[1776605784469,45.88,76032.19,9.3,-0.35861,0.00012,24.73191]
[1776605785514,45.88,76027.23,9.3,-0.35922,0.00012,24.74489]
[1776605785534,45.88,76020.07,9.3,-0.36011,0.00012,24.76353]
[1776605787351,45.88,76013.98,9.3,-0.36086,0.00012,24.77927]
[1776605787406,45.88,76013.77,9.3,-0.36088,0.00012,24.77978]
[1776605788211,45.88,76021.5,9.3,-0.35992,0.00012,24.7597]
[1776605790700,45.88,76021.11,9.3,-0.35997,0.00012,24.76067]
[1776605790899,45.88,76020.85,9.3,-0.36,0.00012,24.76125]
[1776605793498,45.88,76018.92,9.3,-0.36022,0.00012,24.76279]
[1776605793568,45.88,76020.81,9.3,-0.35999,0.00012,24.75788]
[1776605794930,45.87,76035.39,9.3,-0.35819,0.00012,24.71968]
[1776605797395,45.87,76037.72,9.3,-0.3579,0.00012,24.71353]
[1776605798008,45.87,76037.72,9.3,-0.3579,0.00012,24.71353]
[1776605798018,45.87,76037.72,9.3,-0.3579,0.00012,24.71353]
[1776605798023,45.87,76037.72,9.3,-0.3579,0.00012,24.71353]
[1776605798059,45.87,76040.6,9.3,-0.35755,0.00012,24.70589]
[1776605798290,45.87,76030.93,9.3,-0.35874,0.00012,24.73135]
[1776605801311,45.87,76022.16,9.3,-0.35982,0.00012,24.75421]
[1776605806819,45.87,76021.22,9.3,-0.35993,0.00012,24.75655]
[1776605807227,45.87,76019.11,9.3,-0.36018,0.00012,24.76197]
[1776605812387,45.87,76014.84,9.3,-0.3607,0.00012,24.77281]
[1776605817423,45.86,76014.09,9.3,-0.36079,0.00012,24.77458]
[1776605822458,45.86,76012.67,9.3,-0.36095,0.00012,24.77806]
[1776605828500,45.86,76012.08,9.3,-0.36102,0.00012,24.77937]
[1776605833535,45.85,76011.33,9.3,-0.3611,0.00012,24.78114]
[1776605839577,45.85,76011.15,9.3,-0.36112,0.00012,24.78141]
[1776605841393,45.85,76007.65,9.3,-0.36155,0.00012,24.79039]
[1776605841857,45.85,76000.02,9.3,-0.36249,0.00012,24.80988]
[1776605842606,45.85,75993.3,9.3,-0.36332,0.00012,24.82692]
[1776605843779,45.85,75993.3,9.3,-0.36332,0.00012,24.82692]
[1776605843813,45.85,75993.3,9.3,-0.36332,0.00012,24.82692]
[1776605843858,45.85,75993.3,9.3,-0.36332,0.00012,24.82692]
[1776605843871,45.85,75992.41,9.3,-0.36342,0.00012,24.82905]
[1776605847214,45.85,75990.17,9.3,-0.36371,0.00012,24.8349]
[1776605850771,45.85,75986.76,9.3,-0.36414,0.00012,24.84376]
[1776605852339,45.86,75980.5,9.3,-0.36491,0.00012,24.85618]
[1776605854254,45.86,75983.0,9.3,-0.36461,0.00012,24.85006]
[1776605858306,45.87,75981.19,9.3,-0.36484,0.00012,24.85488]
[1776605860949,45.87,75981.5,9.3,-0.36481,0.00012,24.85424]
[1776605866779,45.88,75981.94,9.3,-0.36478,0.00012,24.85358]
[1776605867615,45.88,75981.94,9.3,-0.36478,0.00012,24.85358]
[1776605867823,45.88,75981.94,9.3,-0.36478,0.00012,24.85358]
[1776605868040,45.88,75981.94,9.3,-0.36478,0.00012,24.85358]
[1776605868048,45.88,75981.94,9.3,-0.36478,0.00012,24.85358]
[1776605868408,45.88,75987.08,9.3,-0.36414,0.00012,24.8408]
[1776605868793,45.88,76004.87,9.3,-0.36195,0.00012,24.79564]
[1776605870807,45.88,76006.14,9.3,-0.36179,0.00012,24.79243]
[1776605871269,45.88,76006.14,9.3,-0.36179,0.00012,24.79243]
[1776605871367,45.88,76006.14,9.3,-0.36179,0.00012,24.79243]
[1776605871814,45.88,76009.89,9.3,-0.36133,0.00012,24.78284]
[1776605873828,45.88,76021.56,9.3,-0.35988,0.00012,24.75255]
[1776605876849,45.88,76028.57,9.3,-0.35902,0.00012,24.73423]
[1776605879604,45.88,76031.01,9.3,-0.35872,0.00012,24.72782]
[1776605879909,45.88,76031.01,9.3,-0.35872,0.00012,24.72782]
[1776605879985,45.88,76033.26,9.3,-0.35844,0.00012,24.72189]
[1776605880664,45.88,76033.26,9.3,-0.35844,0.00012,24.72189]
[1776605885591,45.87,76036.0,9.3,-0.3581,0.00012,24.71455]
[1776605885912,45.87,76029.5,9.3,-0.3589,0.00012,24.73162]
[1776605886919,45.87,76022.59,9.3,-0.35975,0.00012,24.74964]
[1776605891954,45.87,76019.15,9.3,-0.36016,0.00012,24.75841]
[1776605896989,45.87,76019.01,9.3,-0.36017,0.00012,24.75859]
[1776605902024,45.86,76019.47,9.3,-0.36011,0.00012,24.75722]
[1776605908066,45.86,76018.94,9.3,-0.36017,0.00012,24.7584]
[1776605909865,45.86,76018.84,9.3,-0.36018,0.00012,24.75863]
[1776605915115,45.86,76019.38,9.3,-0.36009,0.00012,24.75354]
[1776605915603,45.86,76019.38,9.3,-0.36009,0.00012,24.75354]
[1776605916122,45.86,76028.06,9.3,-0.35902,0.00012,24.73085]
[1776605917101,45.86,76028.06,9.3,-0.35902,0.00012,24.73085]
[1776605917792,45.86,76030.05,9.3,-0.35877,0.00012,24.7256]
[1776605920488,45.85,76030.51,9.3,-0.35871,0.00012,24.7243]
[1776605922315,45.85,76030.59,9.3,-0.3587,0.00012,24.72403]
[1776605924032,45.85,76031.12,9.3,-0.35863,0.00012,24.7226]
[1776605924088,45.85,76031.12,9.3,-0.35863,0.00012,24.7226]
[1776605925085,45.85,76034.76,9.3,-0.35818,0.00012,24.713]
[1776605925088,45.85,76034.76,9.3,-0.35818,0.00012,24.713]
[1776605928251,45.85,76037.98,9.3,-0.35778,0.00012,24.70443]
[1776605928287,45.85,76038.71,9.3,-0.35769,0.00012,24.70248]
[1776605934248,45.85,76035.61,9.3,-0.35807,0.00012,24.71053]
[1776605939284,45.85,76036.46,9.3,-0.35796,0.00012,24.70821]
[1776605944319,45.85,76034.35,9.3,-0.35821,0.00012,24.7137]
[1776605949160,45.85,76034.62,9.3,-0.35818,0.00012,24.71294]
[1776605954389,45.84,76037.93,9.3,-0.35777,0.00012,24.70414]
[1776605960505,45.84,76037.32,9.3,-0.35784,0.00012,24.70573]
[1776605963637,45.84,76038.85,9.3,-0.35765,0.00012,24.70166]
[1776605969495,45.84,76037.09,9.3,-0.35787,0.00012,24.70627]
[1776605970539,45.84,76037.09,9.3,-0.35787,0.00012,24.70627]
[1776605972517,45.84,76044.88,9.3,-0.35689,0.00012,24.68215]
[1776605977552,45.84,76044.93,9.3,-0.35689,0.00012,24.68208]
[1776605981850,45.84,76045.16,9.3,-0.35686,0.00012,24.6815]
[1776605981899,45.84,76045.16,9.3,-0.35686,0.00012,24.6815]
[1776605982117,45.84,76045.16,9.3,-0.35686,0.00012,24.6815]
[1776605982987,45.85,76063.42,9.3,-0.35462,0.00012,24.63261]
[1776605983408,45.85,76063.42,9.3,-0.35462,0.00012,24.63261]
[1776605983663,45.85,76063.42,9.3,-0.35462,0.00012,24.63261]
[1776605983769,45.85,76063.42,9.3,-0.35462,0.00012,24.63261]
[1776605983826,45.85,76063.42,9.3,-0.35462,0.00012,24.63261]
[1776605986128,45.85,76059.0,9.3,-0.35517,0.00012,24.64458]
[1776605989638,45.85,76055.42,9.3,-0.35561,0.00012,24.65433]
[1776605991561,45.85,76060.37,9.3,-0.35501,0.00012,24.64108]
[1776605996685,45.85,76073.87,9.3,-0.35337,0.00012,24.60478]
[1776606001720,45.86,76074.48,9.3,-0.3533,0.00012,24.60345]
[1776606002719,45.86,76074.48,9.3,-0.3533,0.00012,24.60345]
[1776606007652,45.86,76072.43,9.3,-0.35357,0.00012,24.60936]
[1776606014214,45.87,76069.21,9.3,-0.35398,0.00012,24.61843]
[1776606019848,45.87,76058.94,9.3,-0.35525,0.00012,24.64644]
[1776606020737,45.87,76058.94,9.3,-0.35525,0.00012,24.64644]
[1776606022869,45.87,76046.61,9.3,-0.35676,0.00012,24.67954]
[1776606024811,45.87,76044.95,9.3,-0.35697,0.00012,24.68398]
[1776606028497,45.88,76043.47,9.3,-0.35715,0.00012,24.68796]
[1776606033948,45.88,76036.37,9.3,-0.35801,0.00012,24.70331]
[1776606037679,45.88,76031.95,9.3,-0.35856,0.00012,24.71493]
[1776606039278,45.88,76031.7,9.3,-0.35859,0.00012,24.71558]
[1776606039348,45.88,76031.17,9.3,-0.35865,0.00012,24.71694]
[1776606042244,45.88,76027.88,9.3,-0.35906,0.00012,24.72559]
[1776606042245,45.88,76027.42,9.3,-0.35912,0.00012,24.72685]
[1776606046285,45.88,76031.51,9.3,-0.35861,0.00012,24.7161]
[1776606052077,45.87,76034.58,9.3,-0.35823,0.00012,24.70793]
[1776606056124,45.87,76034.93,9.3,-0.35818,0.00012,24.70696]
[1776606056180,45.87,76034.93,9.3,-0.35818,0.00012,24.70696]
[1776606056480,45.87,76035.88,9.3,-0.35807,0.00012,24.70444]
[1776606057016,45.87,76035.88,9.3,-0.35807,0.00012,24.70444]
[1776606057142,45.87,76035.88,9.3,-0.35807,0.00012,24.70444]
[1776606057235,45.87,76055.7,9.3,-0.35563,0.00012,24.65173]
[1776606057855,45.87,76055.7,9.3,-0.35563,0.00012,24.65173]
[1776606060113,45.87,76056.85,9.3,-0.35549,0.00012,24.64869]
[1776606066021,45.88,76057.11,9.3,-0.35547,0.00012,24.64815]
[1776606068388,45.88,76056.96,9.3,-0.35549,0.00012,24.64861]
[1776606075436,45.88,76053.64,9.3,-0.3559,0.00012,24.65766]
[1776606075471,45.88,76053.64,9.3,-0.3559,0.00012,24.65766]
[1776606075723,45.88,76055.81,9.3,-0.35564,0.00012,24.6519]
[1776606075794,45.88,76055.81,9.3,-0.35564,0.00012,24.6519]
[1776606076248,45.88,76043.65,9.3,-0.35713,0.00012,24.68434]
[1776606077715,45.88,76042.55,9.3,-0.35727,0.00012,24.68729]
[1776606080573,45.88,76042.35,9.3,-0.35729,0.00012,24.68783]
[1776606080590,45.88,76042.35,9.3,-0.35729,0.00012,24.68783]
[1776606081282,45.88,76035.69,9.3,-0.35811,0.00012,24.70543]
[1776606083114,45.88,76036.13,9.3,-0.35806,0.00012,24.70426]
[1776606088331,45.88,76035.9,9.3,-0.35808,0.00012,24.70481]
[1776606088718,45.88,76035.9,9.3,-0.35808,0.00012,24.70481]
[1776606088733,45.88,76035.9,9.3,-0.35808,0.00012,24.70481]
[1776606092336,45.88,76038.31,9.3,-0.35777,0.00012,24.69495]
[1776606092385,45.88,76038.31,9.3,-0.35777,0.00012,24.69495]
[1776606092396,45.88,76038.31,9.3,-0.35777,0.00012,24.69495]
[1776606094203,45.88,76042.82,9.3,-0.35721,0.00012,24.68301]
[1776606094211,45.88,76042.82,9.3,-0.35721,0.00012,24.68301]
[1776606094222,45.88,76042.82,9.3,-0.35721,0.00012,24.68301]
[1776606099408,45.88,76038.19,9.3,-0.35778,0.00012,24.69524]
[1776606104213,45.88,76035.47,9.3,-0.35812,0.00012,24.7024]
[1776606106861,45.88,76031.23,9.3,-0.35864,0.00012,24.71353]
[1776606108892,45.88,76035.25,9.3,-0.35814,0.00012,24.70295]
[1776606114512,45.88,76040.95,9.3,-0.35744,0.00012,24.68796]
[1776606116125,45.88,76040.95,9.3,-0.35744,0.00012,24.68796]
[1776606116146,45.88,76040.95,9.3,-0.35744,0.00012,24.68796]
[1776606121562,45.88,76035.47,9.3,-0.35812,0.00012,24.7025]
[1776606126597,45.88,76033.56,9.3,-0.35836,0.00012,24.70755]
[1776606128196,45.88,76033.56,9.3,-0.35836,0.00012,24.70755]
[1776606131609,45.88,76033.13,9.3,-0.35841,0.00012,24.70869]
[1776606136669,45.88,76040.06,9.3,-0.35756,0.00012,24.69047]
[1776606140127,45.88,76040.13,9.3,-0.35755,0.00012,24.69029]
[1776606141198,45.88,76039.78,9.3,-0.3576,0.00012,24.69124]
[1776606141344,45.88,76039.78,9.3,-0.3576,0.00012,24.69124]
[1776606142710,45.88,76030.65,9.3,-0.35872,0.00012,24.71529]
[1776606147868,45.88,76030.96,9.3,-0.35868,0.00012,24.71445]
[1776606148189,45.88,76030.96,9.3,-0.35868,0.00012,24.71445]
[1776606149759,45.88,76038.38,9.3,-0.35777,0.00012,24.69491]
[1776606152407,45.88,76043.47,9.3,-0.35714,0.00012,24.68145]
[1776606153787,45.88,76051.89,9.3,-0.35609,0.00012,24.65562]
[1776606158822,45.89,76049.1,9.3,-0.35644,0.00012,24.66325]
[1776606163857,45.89,76046.0,9.3,-0.35683,0.00012,24.67164]
[1776606170373,45.89,76045.79,9.3,-0.35686,0.00012,24.67229]
[1776606175942,45.89,76041.52,9.3,-0.35739,0.00012,24.68378]
[1776606181054,45.89,76041.45,9.3,-0.3574,0.00012,24.68404]
[1776606182990,45.89,76050.19,9.3,-0.35633,0.00012,24.66089]
[1776606188025,45.9,76045.95,9.3,-0.35686,0.00012,24.67237]
[1776606191835,45.9,76042.63,9.3,-0.35727,0.00012,24.68126]
[1776606202123,45.9,76042.96,9.3,-0.35724,0.00012,24.68064]
[1776606205387,45.9,76042.96,9.3,-0.35724,0.00012,24.68064]
[1776606215273,45.91,76042.01,9.3,-0.35737,0.00012,24.68336]
[1776606222614,45.91,76045.19,9.3,-0.35697,0.00012,24.67173]
[1776606222894,45.91,76045.19,9.3,-0.35697,0.00012,24.67173]
[1776606223270,45.91,76036.78,9.3,-0.35801,0.00012,24.69409]
[1776606224388,45.91,76036.78,9.3,-0.35801,0.00012,24.69409]
[1776606225594,45.91,76033.12,9.3,-0.35846,0.00012,24.70374]
[1776606226291,45.91,76032.3,9.3,-0.35856,0.00012,24.70592]
[1776606227272,45.91,76032.3,9.3,-0.35856,0.00012,24.70592]
[1776606227298,45.91,76029.05,9.3,-0.35897,0.00012,24.71445]
[1776606232333,45.91,76027.82,9.3,-0.35912,0.00012,24.71766]
[1776606234514,45.91,76029.58,9.3,-0.3589,0.00012,24.71305]
[1776606234568,45.91,76029.58,9.3,-0.3589,0.00012,24.71305]
[1776606243011,45.91,76036.59,9.3,-0.35804,0.00012,24.69464]
[1776606245663,45.91,76040.16,9.3,-0.3576,0.00012,24.68521]
[1776606251467,45.91,76035.62,9.3,-0.35815,0.00012,24.69714]
[1776606255011,45.91,76039.05,9.3,-0.35773,0.00012,24.68807]
[1776606259524,45.91,76046.28,9.3,-0.35684,0.00012,24.66892]
[1776606262678,45.91,76049.95,9.3,-0.35639,0.00012,24.65918]
[1776606268587,45.91,76053.25,9.3,-0.35599,0.00012,24.6505]
[1776606273622,45.91,76052.03,9.3,-0.35613,0.00012,24.65039]
[1776606276076,45.92,76054.9,9.3,-0.35578,0.00012,24.64274]
[1776606282686,45.92,76056.11,9.3,-0.35564,0.00012,24.63974]
[1776606285305,45.92,76056.12,9.3,-0.35564,0.00012,24.63975]
[1776606285707,45.92,76065.15,9.3,-0.35454,0.00012,24.61553]
[1776606290758,45.92,76068.74,9.3,-0.35411,0.00012,24.60611]
[1776606295793,45.93,76068.7,9.3,-0.35413,0.00012,24.60651]
[1776606301835,45.93,76069.63,9.3,-0.35403,0.00012,24.60433]
[1776606306564,45.94,76067.71,9.3,-0.35427,0.00012,24.60968]
[1776606307239,45.94,76068.81,9.3,-0.35413,0.00012,24.60676]
[1776606307665,45.94,76063.01,9.3,-0.35485,0.00012,24.62246]
[1776606307877,45.94,76055.09,9.3,-0.35582,0.00012,24.64375]
[1776606309113,45.94,76055.09,9.3,-0.35582,0.00012,24.64375]
[1776606311391,45.94,76045.1,9.3,-0.35705,0.00012,24.67039]
[1776606311492,45.94,76039.1,9.3,-0.35778,0.00012,24.68624]
[1776606312912,45.94,76028.81,9.3,-0.35905,0.00012,24.71325]
[1776606318147,45.94,76025.75,9.3,-0.35942,0.00012,24.72116]
[1776606318150,45.94,76025.75,9.3,-0.35942,0.00012,24.72116]
[1776606323989,45.93,76020.81,9.3,-0.36002,0.00012,24.73381]
[1776606326791,45.93,76019.25,9.3,-0.36021,0.00012,24.73778]
[1776606330348,45.93,76019.13,9.3,-0.36022,0.00012,24.73798]
[1776606330519,45.93,76019.13,9.3,-0.36022,0.00012,24.73798]
[1776606330720,45.93,76017.53,9.3,-0.36042,0.00012,24.74205]
[1776606331164,45.93,76007.25,9.3,-0.36167,0.00012,24.76505]
[1776606334059,45.93,76000.35,9.3,-0.36251,0.00012,24.78248]
[1776606339094,45.92,75997.4,9.3,-0.36286,0.00012,24.78964]
[1776606344131,45.92,75999.33,9.3,-0.36261,0.00012,24.7844]
[1776606349166,45.91,75997.14,9.3,-0.36287,0.00012,24.78964]
[1776606349997,45.91,75997.14,9.3,-0.36287,0.00012,24.78964]
[1776606350173,45.91,75994.43,9.3,-0.3632,0.00012,24.79644]
[1776606350845,45.91,75994.43,9.3,-0.3632,0.00012,24.79644]
[1776606351815,45.91,75993.03,9.3,-0.36337,0.00012,24.8]
[1776606353623,45.91,75989.05,9.3,-0.36387,0.00012,24.81014]
[1776606359302,45.92,75989.67,9.3,-0.36381,0.00012,24.80906]
[1776606359540,45.92,75989.67,9.3,-0.36381,0.00012,24.80906]
[1776606360375,45.92,75989.73,9.3,-0.36381,0.00012,24.80907]
[1776606360395,45.92,75977.64,9.3,-0.36531,0.00012,24.83938]
[1776606362047,45.92,75973.81,9.3,-0.36579,0.00012,24.84898]
[1776606363244,45.92,75973.15,9.3,-0.36587,0.00012,24.85068]
[1776606363448,45.92,75973.15,9.3,-0.36587,0.00012,24.85068]
[1776606364344,45.93,75975.34,9.3,-0.36561,0.00012,24.84534]
[1776606364583,45.93,75987.41,9.3,-0.36411,0.00012,24.81521]
[1776606369341,45.93,75980.75,9.3,-0.36495,0.00012,24.83221]
[1776606374376,45.94,75979.49,9.3,-0.36512,0.00012,24.83568]
[1776606379411,45.95,75983.53,9.3,-0.36464,0.00012,24.82599]
[1776606384446,45.95,75984.57,9.3,-0.36452,0.00012,24.82373]
[1776606389481,45.96,75988.86,9.3,-0.36401,0.00012,24.81331]
[1776606390405,45.96,75988.86,9.3,-0.36401,0.00012,24.81331]
[1776606390488,45.96,75989.73,9.3,-0.36391,0.00012,24.8112]
[1776606391668,45.96,75989.73,9.3,-0.36391,0.00012,24.8112]
[1776606392502,45.96,75990.48,9.3,-0.3638,0.00012,24.80598]
[1776606395398,45.96,75985.12,9.3,-0.36447,0.00012,24.8196]
[1776606395625,45.96,75985.12,9.3,-0.36447,0.00012,24.8196]
[1776606397537,45.97,75974.37,9.3,-0.36581,0.00012,24.84658]
[1776606398005,45.97,75974.37,9.3,-0.36581,0.00012,24.84658]
[1776606399208,45.97,75974.53,9.3,-0.36579,0.00012,24.84624]
[1776606400933,45.97,75970.58,9.3,-0.36629,0.00012,24.85611]
[1776606402201,45.97,75964.3,9.3,-0.36707,0.00012,24.87162]
[1776606403621,45.97,75966.88,9.3,-0.36675,0.00012,24.86531]
[1776606404944,45.97,75970.93,9.3,-0.36625,0.00012,24.85541]
[1776606404991,45.97,75970.93,9.3,-0.36625,0.00012,24.85541]
[1776606406449,45.97,75970.93,9.3,-0.36625,0.00012,24.85541]
[1776606406685,45.97,75970.93,9.3,-0.36625,0.00012,24.85541]
[1776606408651,45.97,75974.99,9.3,-0.36575,0.00012,24.84546]
[1776606408880,45.97,75975.82,9.3,-0.36565,0.00012,24.84341]
[1776606411580,45.97,75976.01,9.3,-0.36563,0.00012,24.84292]
[1776606411698,45.97,75976.01,9.3,-0.36563,0.00012,24.84292]
[1776606411798,45.97,75974.68,9.3,-0.36578,0.00012,24.84607]
[1776606412643,45.96,75969.31,9.3,-0.36643,0.00012,24.85885]
[1776606414508,45.95,75968.63,9.3,-0.36649,0.00012,24.85995]
[1776606416625,45.93,75968.07,9.3,-0.36651,0.00012,24.86019]
[1776606416643,45.93,75968.07,9.3,-0.36651,0.00012,24.86019]
[1776606416655,45.93,75968.07,9.3,-0.36651,0.00012,24.86019]
[1776606416748,45.93,75968.07,9.3,-0.36651,0.00012,24.86019]
[1776606416771,45.92,75968.28,9.3,-0.36645,0.00012,24.85912]
[1776606417678,45.9,75974.94,9.3,-0.36558,0.00012,24.84144]
[1776606417967,45.9,75974.94,9.3,-0.36558,0.00012,24.84144]
[1776606417984,45.9,75974.94,9.3,-0.36558,0.00012,24.84144]
[1776606418107,45.9,75974.94,9.3,-0.36558,0.00012,24.84144]
[1776606418686,45.89,75975.43,9.3,-0.36548,0.00012,24.83934]
[1776606419305,45.89,75975.43,9.3,-0.36548,0.00012,24.83934]
[1776606420699,45.86,75967.91,9.3,-0.36634,0.00012,24.85636]
[1776606425734,45.78,75968.5,9.3,-0.36608,0.00012,24.85062]
[1776606427020,45.78,75968.5,9.3,-0.36608,0.00012,24.85062]
[1776606428354,45.75,75968.67,9.3,-0.36598,0.00012,24.84859]
[1776606429725,45.75,75966.09,9.3,-0.3663,0.00012,24.85493]
[1776606432180,45.74,75966.4,9.3,-0.36625,0.00012,24.8539]
[1776606441845,45.73,75968.17,9.3,-0.366,0.00012,24.84874]
[1776606443309,45.73,75968.17,9.3,-0.366,0.00012,24.84874]
[1776606443509,45.73,75968.17,9.3,-0.366,0.00012,24.84874]
[1776606448355,45.73,75965.08,9.3,-0.36638,0.00012,24.85635]
[1776606448415,45.73,75965.05,9.3,-0.36638,0.00012,24.85639]
[1776606454341,45.73,75960.42,9.3,-0.36695,0.00012,24.86448]
[1776606457106,45.74,75955.91,9.3,-0.36754,0.00012,24.87624]
[1776606457360,45.74,75955.91,9.3,-0.36754,0.00012,24.87624]
[1776606457672,45.74,75955.91,9.3,-0.36754,0.00012,24.87624]
[1776606457989,45.74,75953.49,9.3,-0.36784,0.00012,24.8823]
[1776606458059,45.74,75953.49,9.3,-0.36784,0.00012,24.8823]
[1776606458434,45.74,75953.49,9.3,-0.36784,0.00012,24.8823]
[1776606458521,45.74,75942.78,9.3,-0.36918,0.00012,24.90843]
[1776606459692,45.74,75942.78,9.3,-0.36918,0.00012,24.90843]
[1776606459745,45.75,75925.85,9.3,-0.3713,0.00013,24.94921]
[1776606460105,45.75,75925.85,9.3,-0.3713,0.00013,24.94921]
[1776606460212,45.75,75934.56,9.3,-0.37021,0.00013,24.92834]
[1776606461666,45.75,75934.56,9.3,-0.37021,0.00013,24.92834]
[1776606461715,45.75,75943.62,9.3,-0.36909,0.00012,24.90667]
[1776606463586,45.75,75952.12,9.3,-0.36803,0.00012,24.88604]
[1776606465012,45.75,75943.55,9.3,-0.3691,0.00012,24.90698]
[1776606468942,45.75,75939.73,9.3,-0.36959,0.00012,24.91635]
[1776606471135,45.75,75935.73,9.3,-0.37009,0.00013,24.92603]
[1776606476480,45.76,75934.61,9.3,-0.37023,0.00013,24.92881]
[1776606476506,45.76,75934.61,9.3,-0.37023,0.00013,24.92881]
[1776606482139,45.76,75936.89,9.3,-0.36995,0.00012,24.92344]
[1776606487173,45.76,75935.83,9.3,-0.37009,0.00013,24.92608]
[1776606490722,45.76,75937.6,9.3,-0.36987,0.00012,24.92184]
[1776606491634,45.76,75937.2,9.3,-0.36992,0.00012,24.92284]
[1776606491657,45.76,75937.2,9.3,-0.36992,0.00012,24.92284]
[1776606491759,45.76,75950.72,9.3,-0.36823,0.00012,24.89005]
[1776606495107,45.76,75955.4,9.3,-0.36765,0.00012,24.87868]
[1776606497414,45.77,75956.07,9.3,-0.36757,0.00012,24.87712]
[1776606498240,45.77,75956.1,9.3,-0.36757,0.00012,24.8771]
[1776606499211,45.77,75955.05,9.3,-0.36771,0.00012,24.87972]
[1776606499720,45.77,75955.05,9.3,-0.36771,0.00012,24.87972]
[1776606501209,45.77,75949.53,9.3,-0.3684,0.00012,24.89333]
[1776606504429,45.77,75949.06,9.3,-0.36846,0.00012,24.89455]
[1776606504473,45.77,75949.06,9.3,-0.36846,0.00012,24.89455]
[1776606504489,45.77,75949.06,9.3,-0.36846,0.00012,24.89455]
[1776606504638,45.77,75949.06,9.3,-0.36846,0.00012,24.89455]
[1776606506187,45.77,75951.07,9.3,-0.36822,0.00012,24.88975]
[1776606508773,45.77,75951.07,9.3,-0.36822,0.00012,24.88983]
[1776606518391,45.78,75949.24,9.3,-0.36845,0.00012,24.89131]
[1776606525457,45.79,75949.5,9.3,-0.36843,0.00012,24.89097]
[1776606527828,45.79,75943.72,9.3,-0.36916,0.00012,24.90507]
[1776606534558,45.79,75950.81,9.3,-0.36828,0.00012,24.88806]
[1776606534587,45.79,75950.81,9.3,-0.36828,0.00012,24.88806]
[1776606534608,45.79,75950.81,9.3,-0.36828,0.00012,24.88806]
[1776606534646,45.79,75951.02,9.3,-0.36826,0.00012,24.88763]
[1776606536534,45.79,75958.1,9.3,-0.36738,0.00012,24.87026]
[1776606539758,45.79,75960.72,9.3,-0.36705,0.00012,24.86381]
[1776606539787,45.79,75960.72,9.3,-0.36705,0.00012,24.86381]
[1776606539806,45.79,75960.72,9.3,-0.36705,0.00012,24.86381]
[1776606539858,45.79,75960.72,9.3,-0.36705,0.00012,24.86381]
[1776606539860,45.79,75961.15,9.3,-0.367,0.00012,24.86276]
[1776606540612,45.79,75961.15,9.3,-0.367,0.00012,24.86276]
[1776606540622,45.79,75968.51,9.3,-0.36608,0.00012,24.84442]
[1776606542139,45.79,75969.36,9.3,-0.36597,0.00012,24.84231]
[1776606542531,45.79,75969.36,9.3,-0.36597,0.00012,24.84231]
[1776606542555,45.79,75969.36,9.3,-0.36597,0.00012,24.84231]
[1776606543053,45.79,75969.33,9.3,-0.36597,0.00012,24.84218]
[1776606543587,45.79,75969.33,9.3,-0.36597,0.00012,24.84218]
[1776606543597,45.79,75966.72,9.3,-0.36629,0.00012,24.84857]
[1776606544603,45.79,75960.09,9.3,-0.36711,0.00012,24.86488]
[1776606545795,45.79,75960.09,9.3,-0.36711,0.00012,24.86488]
[1776606545904,45.78,75960.02,9.3,-0.36711,0.00012,24.86495]
[1776606546317,45.78,75960.02,9.3,-0.36711,0.00012,24.86495]
[1776606546678,45.78,75960.02,9.3,-0.36711,0.00012,24.86495]
[1776606546867,45.78,75960.02,9.3,-0.36711,0.00012,24.86495]
[1776606546727,45.78,75973.14,9.3,-0.36547,0.00012,24.83228]
[1776606547087,45.78,75973.14,9.3,-0.36547,0.00012,24.83228]
[1776606547624,45.78,75982.11,9.3,-0.36436,0.00012,24.80969]
[1776606551499,45.78,75983.93,9.3,-0.36412,0.00012,24.80495]
[1776606552740,45.77,75981.13,9.3,-0.36446,0.00012,24.81186]
[1776606552793,45.77,75981.13,9.3,-0.36446,0.00012,24.81186]
[1776606554773,45.77,75982.44,9.3,-0.3643,0.00012,24.80841]
[1776606556439,45.77,75981.89,9.3,-0.36436,0.00012,24.80964]
[1776606556869,45.77,75981.89,9.3,-0.36436,0.00012,24.80964]
[1776606556891,45.77,75981.89,9.3,-0.36436,0.00012,24.80964]
[1776606557694,45.77,75973.01,9.3,-0.36546,0.00012,24.83179]
[1776606558966,45.77,75972.61,9.3,-0.3655,0.00012,24.83271]
[1776606559213,45.77,75972.61,9.3,-0.3655,0.00012,24.83271]
[1776606559708,45.76,75973.41,9.3,-0.3654,0.00012,24.83062]
[1776606560095,45.76,75973.41,9.3,-0.3654,0.00012,24.83062]
[1776606563811,45.76,75976.26,9.3,-0.36503,0.00012,24.82323]
[1776606567665,45.75,75970.14,9.3,-0.36578,0.00012,24.83818]
[1776606567723,45.75,75970.14,9.3,-0.36578,0.00012,24.83818]
[1776606567767,45.75,75966.47,9.3,-0.36623,0.00012,24.84722]
[1776606568023,45.75,75966.47,9.3,-0.36623,0.00012,24.84722]
[1776606568100,45.75,75966.47,9.3,-0.36623,0.00012,24.84722]
[1776606568774,45.75,75954.16,9.3,-0.36777,0.00012,24.87762]
[1776606569090,45.75,75954.16,9.3,-0.36777,0.00012,24.87762]
[1776606574917,45.76,75955.48,9.3,-0.3676,0.00012,24.87119]
[1776606575937,45.76,75955.48,9.3,-0.3676,0.00012,24.87125]
[1776606578568,45.76,75955.86,9.3,-0.36756,0.00012,24.87046]
[1776606578843,45.76,75956.91,9.3,-0.36743,0.00012,24.86793]
[1776606583879,45.76,75958.34,9.3,-0.36725,0.00012,24.8644]
[1776606588914,45.76,75958.37,9.3,-0.36725,0.00012,24.86432]
[1776606594956,45.76,75958.44,9.3,-0.36724,0.00012,24.86415]
[1776606598919,45.76,75958.37,9.3,-0.36725,0.00012,24.86432]
[1776606598932,45.76,75958.37,9.3,-0.36725,0.00012,24.86432]
[1776606598946,45.76,75958.37,9.3,-0.36725,0.00012,24.86432]
[1776606599121,45.76,75958.53,9.3,-0.36723,0.00012,24.86393]
[1776606599194,45.76,75959.86,9.3,-0.36706,0.00012,24.86065]
[1776606600950,45.76,75959.86,9.3,-0.36706,0.00012,24.86065]
[1776606600845,45.76,75974.47,9.3,-0.36524,0.00012,24.82414]
[1776606603541,45.76,75979.42,9.3,-0.36462,0.00012,24.81163]
[1776606608637,45.75,75980.04,9.3,-0.36452,0.00012,24.80968]
[1776606608844,45.75,75980.04,9.3,-0.36452,0.00012,24.80968]
[1776606609467,45.75,75980.11,9.3,-0.36451,0.00012,24.80935]
[1776606610714,45.75,75980.45,9.3,-0.36446,0.00012,24.80849]
[1776606610785,45.74,75987.24,9.3,-0.36361,0.00012,24.79119]
[1776606617264,45.74,75987.48,9.3,-0.36357,0.00012,24.79032]
[1776606617323,45.74,75987.48,9.3,-0.36357,0.00012,24.79032]
[1776606617325,45.74,75987.48,9.3,-0.36357,0.00012,24.79032]
[1776606618218,45.74,75987.4,9.3,-0.36358,0.00012,24.79039]
[1776606618243,45.74,75987.4,9.3,-0.36358,0.00012,24.79039]
[1776606625178,45.73,75987.2,9.3,-0.36358,0.00012,24.79037]
[1776606627513,45.73,75987.9,9.3,-0.36349,0.00012,24.78852]
[1776606633622,45.72,75991.95,9.3,-0.36295,0.00012,24.77438]
[1776606640285,45.71,75985.43,9.3,-0.36374,0.00012,24.79046]
[1776606645320,45.71,75984.33,9.3,-0.36386,0.00012,24.79289]
[1776606650355,45.7,75983.48,9.3,-0.36396,0.00012,24.7947]
[1776606655393,45.69,75980.4,9.3,-0.36432,0.00012,24.80213]
[1776606656506,45.69,75980.4,9.3,-0.36432,0.00012,24.80213]
[1776606656560,45.69,75980.4,9.3,-0.36432,0.00012,24.80213]
[1776606656858,45.69,75980.4,9.3,-0.36432,0.00012,24.80213]
[1776606656881,45.69,75979.62,9.3,-0.36441,0.00012,24.80394]
[1776606657241,45.69,75979.62,9.3,-0.36441,0.00012,24.80394]
[1776606657407,45.69,75964.2,9.3,-0.36634,0.00012,24.84257]
[1776606659120,45.69,75959.24,9.3,-0.36695,0.00012,24.85479]
[1776606661933,45.68,75956.7,9.3,-0.36725,0.00012,24.86078]
[1776606664113,45.68,75956.49,9.3,-0.36728,0.00012,24.8612]
[1776606664820,45.68,75956.49,9.3,-0.36728,0.00012,24.8612]
[1776606667712,45.68,75954.79,9.3,-0.36747,0.00012,24.865]
[1776606673520,45.66,75951.76,9.3,-0.36782,0.00013,24.87177]
[1776606674855,45.66,75951.76,9.3,-0.36782,0.00013,24.87177]
[1776606677133,45.66,75948.61,9.3,-0.3682,0.00013,24.87919]
[1776606677160,45.66,75948.61,9.3,-0.3682,0.00013,24.87919]
[1776606677195,45.66,75948.61,9.3,-0.3682,0.00013,24.87919]
[1776606677763,45.66,75948.61,9.3,-0.3682,0.00013,24.87919]
[1776606677862,45.65,75959.08,9.3,-0.36688,0.00012,24.85318]
[1776606678556,45.65,75971.66,9.3,-0.36531,0.00012,24.82181]
[1776606679821,45.65,75971.66,9.3,-0.36531,0.00012,24.82181]
[1776606684986,45.65,75967.46,9.3,-0.36582,0.00012,24.83192]
[1776606685036,45.64,75967.46,9.3,-0.36581,0.00012,24.83174]
[1776606689520,45.64,75964.39,9.3,-0.36618,0.00012,24.83917]
[1776606689616,45.64,75964.39,9.3,-0.36618,0.00012,24.83909]
[1776606690394,45.64,75964.39,9.3,-0.36618,0.00012,24.83909]
[1776606690826,45.64,75964.39,9.3,-0.36618,0.00012,24.83909]
[1776606690904,45.63,75965.82,9.3,-0.36599,0.00012,24.83536]
[1776606691593,45.63,75965.82,9.3,-0.36599,0.00012,24.83536]
[1776606691601,45.63,75965.82,9.3,-0.36599,0.00012,24.83536]
[1776606691648,45.63,75961.46,9.3,-0.36652,0.00012,24.84276]
[1776606696684,45.63,75965.88,9.3,-0.36595,0.00012,24.83132]
[1776606700074,45.62,75966.38,9.3,-0.36588,0.00012,24.8299]
[1776606700710,45.62,75959.82,9.3,-0.36669,0.00013,24.84608]
[1776606701208,45.62,75959.82,9.3,-0.36669,0.00013,24.84608]
[1776606701226,45.62,75959.82,9.3,-0.36669,0.00013,24.84608]
[1776606701718,45.62,75964.67,9.3,-0.36608,0.00012,24.83393]
[1776606704647,45.62,75967.89,9.3,-0.36567,0.00012,24.82563]
[1776606706162,45.61,75968.25,9.3,-0.36562,0.00012,24.82457]
[1776606711788,45.6,75968.76,9.3,-0.36553,0.00012,24.82283]
[1776606713119,45.6,75968.76,9.3,-0.36553,0.00012,24.82283]
[1776606718836,45.6,75973.54,9.3,-0.36492,0.00012,24.8103]
[1776606720531,45.59,75974.06,9.3,-0.36485,0.00012,24.80893]
[1776606726896,45.59,75965.78,9.3,-0.36586,0.00013,24.8292]
[1776606729132,45.58,75965.87,9.3,-0.36584,0.00013,24.82882]
[1776606729196,45.58,75965.87,9.3,-0.36584,0.00013,24.82882]
[1776606729917,45.58,75958.64,9.3,-0.36674,0.00013,24.84679]
[1776606730614,45.58,75958.64,9.3,-0.36674,0.00013,24.84679]
[1776606730924,45.58,75959.76,9.3,-0.3666,0.00013,24.84392]
[1776606732275,45.58,75962.53,9.3,-0.36625,0.00013,24.83693]
[1776606732302,45.58,75962.53,9.3,-0.36625,0.00013,24.83693]
[1776606735421,45.57,75970.71,9.3,-0.36522,0.00012,24.81621]
[1776606740994,45.57,75964.14,9.3,-0.36602,0.00013,24.83228]
[1776606746030,45.56,75963.2,9.3,-0.36612,0.00013,24.83425]
[1776606751065,45.55,75963.42,9.3,-0.36606,0.00013,24.82986]
[1776606757107,45.55,75963.7,9.3,-0.36601,0.00013,24.82872]
[1776606763939,45.54,75965.41,9.3,-0.36578,0.00013,24.82415]
[1776606767205,45.54,75968.13,9.3,-0.36542,0.00013,24.81699]
[1776606774065,45.53,75968.61,9.3,-0.36535,0.00013,24.81553]
[1776606774412,45.53,75968.61,9.3,-0.36535,0.00013,24.81553]
[1776606774413,45.53,75968.61,9.3,-0.36535,0.00013,24.81553]
[1776606775007,45.53,75968.61,9.3,-0.36535,0.00013,24.81553]
[1776606775118,45.53,75968.61,9.3,-0.36534,0.00013,24.81521]
[1776606776240,45.52,75960.98,9.3,-0.36629,0.00013,24.83429]
[1776606781275,45.52,75961.49,9.3,-0.36621,0.00013,24.8327]
[1776606785314,45.51,75968.14,9.3,-0.36537,0.00013,24.8158]
[1776606787358,45.51,75968.18,9.3,-0.36536,0.00013,24.81565]
[1776606793365,45.51,75964.65,9.3,-0.36579,0.00013,24.82416]
[1776606799408,45.5,75964.57,9.3,-0.36579,0.00013,24.82404]
[1776606804443,45.5,75964.09,9.3,-0.36584,0.00013,24.82498]
[1776606809478,45.49,75963.4,9.3,-0.36591,0.00013,24.82644]
[1776606813334,45.49,75963.14,9.3,-0.36594,0.00013,24.82704]
[1776606816600,45.49,75962.98,9.3,-0.36594,0.00013,24.82383]
[1776606818566,45.49,75961.55,9.3,-0.36611,0.00013,24.82721]
[1776606824583,45.48,75966.85,9.3,-0.36543,0.00013,24.81354]
[1776606828130,45.48,75967.31,9.3,-0.36537,0.00013,24.81229]
[1776606828150,45.48,75967.31,9.3,-0.36537,0.00013,24.81229]
[1776606828613,45.48,75971.94,9.3,-0.36478,0.00013,24.80052]
[1776606830848,45.47,75977.71,9.3,-0.36406,0.00013,24.78583]
[1776606832566,45.47,75982.28,9.3,-0.36348,0.00013,24.77411]
[1776606832826,45.47,75982.28,9.3,-0.36348,0.00013,24.77411]
[1776606832840,45.47,75982.28,9.3,-0.36348,0.00013,24.77411]
[1776606832869,45.47,75982.28,9.3,-0.36348,0.00013,24.77411]
[1776606835686,45.47,75984.19,9.3,-0.36324,0.00013,24.76914]
[1776606840208,45.47,75985.1,9.3,-0.36312,0.00013,24.7667]
[1776606850205,45.47,75988.35,9.3,-0.36271,0.00012,24.75814]
[1776606855827,45.46,75992.06,9.3,-0.36224,0.00012,24.74839]
[1776606859833,45.46,76005.11,9.3,-0.3606,0.00012,24.7144]
[1776606864867,45.46,75999.0,9.3,-0.36136,0.00012,24.73029]
[1776606869903,45.46,75994.64,9.3,-0.36191,0.00012,24.74152]
[1776606874937,45.46,75993.32,9.3,-0.36205,0.00012,24.74132]
[1776606879972,45.46,75993.28,9.3,-0.36205,0.00012,24.7413]
[1776606880362,45.46,75993.28,9.3,-0.36205,0.00012,24.7413]
[1776606882994,45.45,75983.59,9.3,-0.36326,0.00013,24.76615]
[1776606883517,45.45,75983.59,9.3,-0.36326,0.00013,24.76615]
[1776606883983,45.45,75983.59,9.3,-0.36326,0.00013,24.76615]
[1776606884158,45.45,75983.59,9.3,-0.36326,0.00013,24.76615]
[1776606884640,45.45,75982.68,9.3,-0.36337,0.00013,24.76844]
[1776606885012,45.45,75969.9,9.3,-0.36497,0.00013,24.8009]
[1776606886645,45.45,75966.29,9.3,-0.36542,0.00013,24.80995]
[1776606891514,45.45,75965.03,9.3,-0.36556,0.00013,24.81285]
[1776606891547,45.45,75965.03,9.3,-0.36556,0.00013,24.81285]
[1776606891556,45.45,75965.03,9.3,-0.36556,0.00013,24.81285]
[1776606892061,45.44,75959.63,9.3,-0.36623,0.00013,24.82628]
[1776606899681,45.44,75962.22,9.3,-0.3659,0.00013,24.81957]
[1776606899710,45.44,75962.22,9.3,-0.3659,0.00013,24.81957]
[1776606900275,45.44,75962.22,9.3,-0.3659,0.00013,24.81957]
[1776606899727,45.44,75962.22,9.3,-0.36589,0.00013,24.81942]
[1776606900530,45.44,75962.22,9.3,-0.36589,0.00013,24.81942]
[1776606901081,45.44,75962.22,9.3,-0.36589,0.00013,24.81942]
[1776606901125,45.44,75979.49,9.3,-0.36372,0.00013,24.77555]
[1776606903139,45.43,75978.96,9.3,-0.36379,0.00013,24.77684]
[1776606904132,45.43,75978.96,9.3,-0.36379,0.00013,24.77684]
[1776606905024,45.43,75976.89,9.3,-0.36404,0.00013,24.78209]
[1776606905918,45.43,75976.68,9.3,-0.36407,0.00013,24.78258]
[1776606910905,45.43,75969.88,9.3,-0.36491,0.00013,24.79967]
[1776606911335,45.43,75969.49,9.3,-0.36496,0.00013,24.80056]
[1776606911969,45.43,75969.49,9.3,-0.36496,0.00013,24.80056]
[1776606917237,45.42,75973.5,9.3,-0.36444,0.00013,24.79015]
[1776606919323,45.42,75973.57,9.3,-0.36443,0.00013,24.78988]
[1776606920865,45.42,75969.15,9.3,-0.36498,0.00013,24.80105]
[1776606921020,45.42,75969.15,9.3,-0.36498,0.00013,24.80105]
[1776606926300,45.42,75963.86,9.3,-0.36563,0.00013,24.81406]
[1776606931335,45.41,75963.08,9.3,-0.3657,0.00013,24.81228]
[1776606933744,45.41,75963.08,9.3,-0.3657,0.00013,24.81228]
[1776606933845,45.41,75963.08,9.3,-0.3657,0.00013,24.81217]
[1776606935966,45.41,75962.87,9.3,-0.36572,0.00013,24.81265]
[1776606936130,45.41,75962.87,9.3,-0.36572,0.00013,24.81265]
[1776606936370,45.41,75953.88,9.3,-0.36685,0.00013,24.83509]
[1776606942522,45.4,75950.34,9.3,-0.36728,0.00013,24.84367]
[1776606948453,45.39,75949.09,9.3,-0.36742,0.00013,24.84628]
[1776606949437,45.39,75949.09,9.3,-0.36742,0.00013,24.84628]
[1776606954534,45.39,75943.42,9.3,-0.36812,0.00013,24.85999]
[1776606958883,45.38,75947.36,9.3,-0.36761,0.00013,24.84994]
[1776606958905,45.38,75947.36,9.3,-0.36761,0.00013,24.84994]
[1776606958984,45.38,75947.04,9.3,-0.36765,0.00013,24.85067]
[1776606961278,45.38,75946.15,9.3,-0.36775,0.00013,24.8528]
[1776606962027,45.38,75945.95,9.3,-0.36778,0.00013,24.85338]
[1776606963822,45.38,75946.2,9.3,-0.36776,0.00013,24.85293]
[1776606967179,45.39,75946.46,9.3,-0.36773,0.00013,24.8524]
[1776606967750,45.39,75944.94,9.3,-0.36792,0.00013,24.85618]
[1776606969116,45.39,75945.08,9.3,-0.36791,0.00013,24.85583]
[1776606969128,45.39,75945.08,9.3,-0.36791,0.00013,24.85583]
[1776606969269,45.39,75945.08,9.3,-0.36791,0.00013,24.85583]
[1776606969339,45.39,75946.66,9.3,-0.36771,0.00013,24.85208]
[1776606970899,45.39,75950.28,9.3,-0.36726,0.00013,24.84309]
[1776606970997,45.39,75957.11,9.3,-0.3664,0.00013,24.82603]
[1776606971615,45.39,75967.91,9.3,-0.36504,0.00013,24.79883]
[1776606975157,45.39,75969.12,9.3,-0.36488,0.00013,24.79566]
[1776606978864,45.38,75969.76,9.3,-0.3648,0.00013,24.79383]
[1776606984857,45.38,75964.3,9.3,-0.36547,0.00013,24.80734]
[1776606985072,45.38,75962.91,9.3,-0.36564,0.00013,24.81078]
[1776606991755,45.37,75957.72,9.3,-0.36626,0.00013,24.82004]
[1776606996791,45.37,75957.56,9.3,-0.36627,0.00013,24.82021]
[1776607001825,45.36,75961.89,9.3,-0.36572,0.00013,24.80913]
[1776607004730,45.36,75961.99,9.3,-0.36571,0.00013,24.80884]
[1776607004847,45.36,75963.0,9.3,-0.36558,0.00013,24.80622]
[1776607009461,45.36,75964.0,9.3,-0.36544,0.00013,24.80355]
[1776607009485,45.36,75964.0,9.3,-0.36544,0.00013,24.80355]
[1776607009887,45.36,75960.88,9.3,-0.36583,0.00013,24.81132]
[1776607013372,45.36,75957.01,9.3,-0.36631,0.00013,24.82097]
[1776607017865,45.35,75959.35,9.3,-0.36601,0.00013,24.8149]
[1776607017879,45.35,75959.35,9.3,-0.36601,0.00013,24.8149]
[1776607017972,45.35,75959.35,9.3,-0.36601,0.00013,24.8149]
[1776607018073,45.35,75960.0,9.3,-0.36593,0.00013,24.81323]
[1776607024033,45.35,75964.64,9.3,-0.36533,0.00013,24.80129]
[1776607024115,45.35,75964.86,9.3,-0.3653,0.00013,24.80065]
[1776607026621,45.35,75958.75,9.3,-0.36607,0.00013,24.81602]
[1776607032040,45.34,75957.2,9.3,-0.36625,0.00013,24.81966]
[1776607035561,45.34,75956.98,9.3,-0.36628,0.00013,24.82009]
[1776607035762,45.34,75956.98,9.3,-0.36628,0.00013,24.82009]
[1776607036069,45.34,75959.52,9.3,-0.36595,0.00013,24.81366]
[1776607039337,45.34,75959.58,9.3,-0.36594,0.00013,24.81341]
[1776607040135,45.34,75959.58,9.3,-0.36594,0.00013,24.81341]
[1776607040217,45.33,75959.69,9.3,-0.36592,0.00013,24.81298]
[1776607049160,45.33,75957.24,9.3,-0.36622,0.00013,24.81887]
[1776607053410,45.33,75957.1,9.3,-0.36622,0.00013,24.81567]
[1776607055132,45.33,75957.1,9.3,-0.36622,0.00013,24.81565]
[1776607060237,45.32,75957.07,9.3,-0.36621,0.00013,24.81552]
[1776607061642,45.32,75957.07,9.3,-0.36621,0.00013,24.81552]
[1776607064342,45.32,75957.04,9.3,-0.36621,0.00013,24.8155]
[1776607065531,45.32,75953.57,9.3,-0.36664,0.00013,24.82413]
[1776607066326,45.32,75953.57,9.3,-0.36664,0.00013,24.82413]
[1776607067674,45.32,75953.65,9.3,-0.36663,0.00013,24.82389]
[1776607067739,45.32,75953.65,9.3,-0.36663,0.00013,24.82389]
[1776607073329,45.31,75952.45,9.3,-0.36677,0.00013,24.82658]
[1776607078364,45.31,75949.55,9.3,-0.36713,0.00013,24.8336]
[1776607083399,45.31,75946.95,9.3,-0.36744,0.00013,24.83982]
[1776607088434,45.3,75946.78,9.3,-0.36745,0.00013,24.83997]
[1776607091691,45.3,75946.81,9.3,-0.36744,0.00013,24.83972]
[1776607091693,45.3,75946.81,9.3,-0.36744,0.00013,24.83972]
[1776607092462,45.3,75946.51,9.3,-0.36748,0.00013,24.84052]
[1776607094599,45.3,75945.3,9.3,-0.36764,0.00013,24.84363]
[1776607094760,45.3,75945.3,9.3,-0.36764,0.00013,24.84363]
[1776607094827,45.3,75945.3,9.3,-0.36764,0.00013,24.84363]
[1776607101039,45.31,75942.09,9.3,-0.36806,0.00013,24.85205]
[1776607101525,45.31,75935.25,9.3,-0.36893,0.00013,24.86909]
[1776607102957,45.31,75935.25,9.3,-0.36893,0.00013,24.86909]
[1776607109581,45.32,75937.47,9.3,-0.36868,0.00013,24.8642]
[1776607114616,45.33,75937.68,9.3,-0.36865,0.00013,24.86059]
[1776607119650,45.34,75937.07,9.3,-0.36875,0.00013,24.86244]
[1776607124834,45.34,75936.48,9.3,-0.36883,0.00013,24.86409]
[1776607127190,45.34,75937.55,9.3,-0.3687,0.00013,24.86158]
[1776607129023,45.35,75940.34,9.3,-0.36836,0.00013,24.8549]
[1776607131035,45.35,75941.22,9.3,-0.36825,0.00013,24.85287]
[1776607139795,45.36,75941.26,9.3,-0.36828,0.00013,24.85348]
[1776607142013,45.36,75942.36,9.3,-0.36814,0.00013,24.85084]
[1776607144014,45.36,75940.63,9.3,-0.36837,0.00013,24.85526]
[1776607144831,45.37,75931.4,9.3,-0.36954,0.00013,24.87805]
[1776607148858,45.37,75923.8,9.3,-0.37051,0.00013,24.89675]
[1776607153893,45.37,75923.11,9.3,-0.3706,0.00013,24.8986]
[1776607156286,45.38,75922.97,9.3,-0.37062,0.00013,24.89898]
[1776607156328,45.38,75922.97,9.3,-0.37062,0.00013,24.89898]
[1776607156426,45.38,75922.97,9.3,-0.37062,0.00013,24.89898]
[1776607156914,45.38,75916.09,9.3,-0.3715,0.00013,24.91565]
[1776607161771,45.38,75912.77,9.3,-0.37192,0.00013,24.92369]
[1776607166950,45.38,75911.76,9.3,-0.37205,0.00013,24.92624]
[1776607172506,45.38,75909.72,9.3,-0.37231,0.00013,24.93118]
[1776607178061,45.39,75912.18,9.3,-0.372,0.00013,24.92204]
[1776607183097,45.39,75913.83,9.3,-0.37179,0.00013,24.91821]
[1776607185267,45.39,75913.83,9.3,-0.37179,0.00013,24.91821]
[1776607185379,45.39,75913.83,9.3,-0.37179,0.00013,24.91821]
[1776607185904,45.39,75913.87,9.3,-0.37179,0.00013,24.91819]
[1776607185980,45.39,75913.87,9.3,-0.37179,0.00013,24.91819]
[1776607186114,45.39,75913.87,9.3,-0.37179,0.00013,24.91819]
[1776607186118,45.39,75926.53,9.3,-0.37019,0.00013,24.88764]
[1776607186954,45.39,75926.53,9.3,-0.37019,0.00013,24.88764]
[1776607187463,45.39,75926.53,9.3,-0.37019,0.00013,24.88764]
[1776607188726,45.39,75930.89,9.3,-0.36965,0.00013,24.8771]
[1776607193799,45.39,75935.55,9.3,-0.36907,0.00013,24.86591]
[1776607193800,45.39,75935.55,9.3,-0.36907,0.00013,24.86591]
[1776607193832,45.39,75935.55,9.3,-0.36907,0.00013,24.86591]
[1776607194331,45.4,75952.69,9.3,-0.36692,0.00013,24.82367]
[1776607195079,45.4,75952.69,9.3,-0.36692,0.00013,24.82367]
[1776607195193,45.4,75960.06,9.3,-0.36599,0.00013,24.80521]
[1776607197210,45.39,75956.73,9.3,-0.3664,0.00013,24.81344]
[1776607198577,45.39,75956.73,9.3,-0.3664,0.00013,24.81344]
[1776607201507,45.39,75960.21,9.3,-0.36596,0.00013,24.80455]
[1776607202226,45.39,75958.95,9.3,-0.36611,0.00013,24.80766]
[1776607202319,45.39,75950.39,9.3,-0.36719,0.00013,24.82895]
[1776607203649,45.39,75955.09,9.3,-0.36659,0.00013,24.81723]
[1776607206507,45.39,75962.41,9.3,-0.36567,0.00013,24.79873]
[1776607206543,45.39,75966.14,9.3,-0.36519,0.00013,24.78922]
[1776607207280,45.38,75976.77,9.3,-0.36386,0.00013,24.76215]
[1776607207742,45.38,75976.77,9.3,-0.36386,0.00013,24.76215]
[1776607213149,45.38,75981.93,9.3,-0.3632,0.00013,24.74877]
[1776607213468,45.38,75981.93,9.3,-0.3632,0.00013,24.74877]
[1776607213474,45.38,75977.64,9.3,-0.36374,0.00013,24.75974]
[1776607214329,45.38,75963.5,9.3,-0.36552,0.00013,24.79563]
[1776607219367,45.38,75965.71,9.3,-0.36523,0.00013,24.78984]
[1776607221340,45.38,75965.99,9.3,-0.36519,0.00013,24.78909]
[1776607222295,45.38,75969.59,9.3,-0.36474,0.00013,24.77993]
[1776607222298,45.38,75969.59,9.3,-0.36474,0.00013,24.77993]
[1776607224203,45.37,75973.56,9.3,-0.36424,0.00013,24.76977]
[1776607226943,45.37,75967.74,9.3,-0.36496,0.00013,24.78447]
[1776607227423,45.37,75971.8,9.3,-0.36445,0.00013,24.77411]
[1776607229059,45.37,75973.94,9.3,-0.36418,0.00013,24.76862]
[1776607229092,45.37,75973.94,9.3,-0.36418,0.00013,24.76862]
[1776607229376,45.37,75973.94,9.3,-0.36418,0.00013,24.76862]
[1776607229437,45.37,75987.7,9.3,-0.36245,0.00013,24.73331]
[1776607230443,45.37,75995.38,9.3,-0.36149,0.00013,24.71334]
[1776607232754,45.37,75990.76,9.3,-0.36205,0.00013,24.72186]
[1776607233525,45.37,75990.76,9.3,-0.36205,0.00013,24.72186]
[1776607233584,45.37,75990.76,9.3,-0.36205,0.00013,24.72186]
[1776607233602,45.37,75990.76,9.3,-0.36205,0.00013,24.72186]
[1776607234308,45.37,75994.28,9.3,-0.36161,0.00013,24.71272]
[1776607239506,45.37,76007.61,9.3,-0.35995,0.00012,24.67787]
[1776607243534,45.37,76000.68,9.3,-0.36081,0.00013,24.69609]
[1776607248571,45.37,76007.5,9.3,-0.35996,0.00012,24.67821]
[1776607248925,45.37,76007.5,9.3,-0.35996,0.00012,24.67821]
[1776607254612,45.37,76005.54,9.3,-0.36021,0.00013,24.6834]
[1776607259646,45.37,76002.42,9.3,-0.3606,0.00013,24.69157]
[1776607261708,45.37,76001.08,9.3,-0.36076,0.00013,24.69508]
[1776607262670,45.37,76008.52,9.3,-0.35983,0.00012,24.67553]
[1776607264684,45.37,76001.58,9.3,-0.3607,0.00013,24.69376]
[1776607265743,45.37,76001.58,9.3,-0.3607,0.00013,24.69376]
[1776607271366,45.37,76001.13,9.3,-0.36076,0.00013,24.69491]
[1776607271372,45.37,76001.13,9.3,-0.36076,0.00013,24.69491]
[1776607272423,45.37,76001.06,9.3,-0.36076,0.00013,24.69507]
[1776607273641,45.37,76007.2,9.3,-0.36,0.00013,24.67896]
[1776607272740,45.37,76018.19,9.3,-0.35862,0.00012,24.6499]
[1776607275616,45.37,76020.52,9.3,-0.35833,0.00012,24.64372]
[1776607280219,45.37,76024.79,9.3,-0.35781,0.00012,24.63255]
[1776607282856,45.38,76025.08,9.3,-0.35778,0.00012,24.63191]
[1776607282863,45.38,76025.08,9.3,-0.35778,0.00012,24.63191]
[1776607288853,45.38,76022.72,9.3,-0.35809,0.00012,24.63852]
[1776607290925,45.38,76022.92,9.3,-0.35806,0.00012,24.63803]
[1776607291215,45.38,76022.92,9.3,-0.35806,0.00012,24.63803]
[1776607291232,45.38,76022.92,9.3,-0.35806,0.00012,24.63803]
[1776607291521,45.38,76022.92,9.3,-0.35806,0.00012,24.63803]
[1776607291795,45.38,76023.2,9.3,-0.35802,0.00012,24.6339]
[1776607291874,45.38,76034.2,9.3,-0.35665,0.00012,24.60439]
[1776607292879,45.38,76034.2,9.3,-0.35665,0.00012,24.60439]
[1776607297527,45.39,76034.73,9.3,-0.3566,0.00012,24.60331]
[1776607297842,45.39,76034.02,9.3,-0.35669,0.00012,24.60529]
[1776607297951,45.39,76034.02,9.3,-0.35669,0.00012,24.60529]
[1776607301917,45.39,76036.84,9.3,-0.35634,0.00012,24.59783]
[1776607301931,45.39,76036.84,9.3,-0.35634,0.00012,24.59783]
[1776607301945,45.39,76037.26,9.3,-0.35629,0.00012,24.59674]
[1776607303959,45.39,76047.64,9.3,-0.355,0.00012,24.56848]
[1776607305046,45.39,76047.64,9.3,-0.355,0.00012,24.56848]
[1776607306428,45.39,76047.59,9.3,-0.355,0.00012,24.56858]
[1776607309984,45.39,76044.42,9.3,-0.35539,0.00012,24.57708]
[1776607310028,45.39,76044.42,9.3,-0.35539,0.00012,24.57708]
[1776607311009,45.39,76029.88,9.3,-0.3572,0.00012,24.6163]
[1776607311741,45.39,76029.88,9.3,-0.3572,0.00012,24.6163]
[1776607317050,45.38,76030.33,9.3,-0.35713,0.00012,24.61474]
[1776607320441,45.38,76030.62,9.3,-0.35709,0.00012,24.61385]
[1776607320463,45.38,76030.62,9.3,-0.35709,0.00012,24.61385]
[1776607320530,45.38,76031.17,9.3,-0.35701,0.00012,24.61226]
[1776607322434,45.38,76027.72,9.3,-0.35744,0.00012,24.62152]
[1776607326383,45.38,76024.05,9.3,-0.35791,0.00012,24.63155]
[1776607330401,45.39,76019.49,9.3,-0.35849,0.00012,24.64389]
[1776607330408,45.39,76019.49,9.3,-0.35849,0.00012,24.64389]
[1776607331098,45.39,76019.09,9.3,-0.35854,0.00012,24.64504]
[1776607331483,45.39,76019.09,9.3,-0.35854,0.00012,24.64504]
[1776607331557,45.39,76008.35,9.3,-0.35988,0.00012,24.67347]
[1776607332717,45.39,76008.35,9.3,-0.35988,0.00012,24.67347]
[1776607332768,45.39,76005.94,9.3,-0.36018,0.00012,24.67982]
[1776607333052,45.39,76005.94,9.3,-0.36018,0.00012,24.67982]
[1776607333401,45.39,76005.94,9.3,-0.36018,0.00012,24.67982]
[1776607333478,45.39,76005.94,9.3,-0.36018,0.00012,24.67982]
[1776607333502,45.39,75998.91,9.3,-0.36106,0.00013,24.69822]
[1776607334374,45.39,75998.91,9.3,-0.36106,0.00013,24.69822]
[1776607334475,45.39,75989.21,9.3,-0.36228,0.00013,24.7234]
[1776607335178,45.39,75981.89,9.3,-0.36319,0.00013,24.74226]
[1776607336082,45.39,75981.89,9.3,-0.36319,0.00013,24.74226]
[1776607336677,45.39,75981.89,9.3,-0.36319,0.00013,24.74226]
[1776607342228,45.38,75981.28,9.3,-0.36326,0.00013,24.7436]
[1776607347263,45.38,75980.63,9.3,-0.36333,0.00013,24.7451]
[1776607352298,45.38,75982.49,9.3,-0.36308,0.00013,24.73669]
[1776607353870,45.38,75981.06,9.3,-0.36326,0.00013,24.74034]
[1776607353980,45.38,75981.06,9.3,-0.36326,0.00013,24.74034]
[1776607353992,45.38,75981.06,9.3,-0.36326,0.00013,24.74034]
[1776607356180,45.38,75972.66,9.3,-0.36431,0.00013,24.76175]
[1776607356215,45.38,75972.66,9.3,-0.36431,0.00013,24.76175]
[1776607359751,45.37,75967.35,9.3,-0.36497,0.00013,24.77509]
[1776607359942,45.37,75967.3,9.3,-0.36497,0.00013,24.77516]
[1776607360167,45.37,75967.3,9.3,-0.36497,0.00013,24.77516]
[1776607360295,45.37,75967.3,9.3,-0.36497,0.00013,24.77516]
[1776607360586,45.37,75945.38,9.3,-0.36773,0.00013,24.82999]
[1776607361050,45.37,75945.38,9.3,-0.36773,0.00013,24.82999]
[1776607361086,45.37,75945.38,9.3,-0.36773,0.00013,24.82999]
[1776607361116,45.37,75945.38,9.3,-0.36773,0.00013,24.82999]
[1776607361362,45.37,75941.15,9.3,-0.36826,0.00013,24.84045]
[1776607361976,45.37,75941.15,9.3,-0.36826,0.00013,24.84045]
[1776607362030,45.37,75941.15,9.3,-0.36826,0.00013,24.84045]
[1776607362641,45.37,75941.15,9.3,-0.36826,0.00013,24.84045]
[1776607362737,45.37,75938.04,9.3,-0.36865,0.00013,24.84818]
[1776607363228,45.37,75938.04,9.3,-0.36865,0.00013,24.84818]
[1776607363376,45.37,75941.51,9.3,-0.36822,0.00013,24.83962]
[1776607366549,45.37,75942.51,9.3,-0.36809,0.00013,24.83712]
[1776607366556,45.37,75942.51,9.3,-0.36809,0.00013,24.83712]
[1776607366640,45.37,75942.43,9.3,-0.3681,0.00013,24.83729]
[1776607369393,45.37,75940.97,9.3,-0.36829,0.00013,24.84097]
[1776607370250,45.37,75934.67,9.3,-0.36908,0.00013,24.85654]
[1776607371369,45.37,75931.08,9.3,-0.36954,0.00013,24.86539]
[1776607371774,45.38,75930.72,9.3,-0.36959,0.00013,24.86638]
[1776607372799,45.38,75930.31,9.3,-0.36964,0.00013,24.86743]
[1776607374077,45.38,75926.77,9.3,-0.37009,0.00013,24.87605]
[1776607374094,45.38,75926.77,9.3,-0.37009,0.00013,24.87605]
[1776607374217,45.38,75926.77,9.3,-0.37009,0.00013,24.87605]
[1776607374453,45.38,75919.65,9.3,-0.37099,0.00013,24.89335]
[1776607375460,45.38,75912.71,9.3,-0.37187,0.00013,24.91012]
[1776607375908,45.38,75912.71,9.3,-0.37187,0.00013,24.91012]
[1776607378617,45.38,75907.18,9.3,-0.37258,0.00013,24.92335]
[1776607378725,45.38,75907.18,9.3,-0.37258,0.00013,24.92335]
[1776607379042,45.38,75906.25,9.3,-0.37269,0.00013,24.92559]
[1776607379231,45.38,75906.25,9.3,-0.37269,0.00013,24.92559]
[1776607379741,45.38,75906.25,9.3,-0.37269,0.00013,24.92559]
[1776607379752,45.38,75891.03,9.3,-0.37462,0.00013,24.96153]
[1776607380250,45.38,75891.03,9.3,-0.37462,0.00013,24.96153]
[1776607380498,45.38,75882.4,9.3,-0.37572,0.00013,24.98164]
[1776607381505,45.38,75881.92,9.3,-0.37578,0.00013,24.98271]
[1776607382058,45.38,75881.92,9.3,-0.37578,0.00013,24.98271]
[1776607384217,45.38,75876.44,9.3,-0.37647,0.00013,24.99534]
[1776607384222,45.38,75876.44,9.3,-0.37647,0.00013,24.99534]
[1776607384263,45.38,75876.44,9.3,-0.37647,0.00013,24.99534]
[1776607385287,45.38,75874.84,9.3,-0.37667,0.00013,24.999]
[1776607385476,45.38,75874.84,9.3,-0.37667,0.00013,24.999]
[1776607385595,45.38,75874.84,9.3,-0.37667,0.00013,24.999]
[1776607385627,45.38,75874.84,9.3,-0.37667,0.00013,24.999]
[1776607385740,45.38,75874.84,9.3,-0.37667,0.00013,24.999]
[1776607385829,45.38,75869.91,9.3,-0.3773,0.00013,25.01023]
[1776607385834,45.38,75869.91,9.3,-0.3773,0.00013,25.01023]
[1776607386051,45.38,75869.91,9.3,-0.3773,0.00013,25.01023]
[1776607386159,45.38,75869.91,9.3,-0.3773,0.00013,25.01023]
[1776607386541,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387188,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387230,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387271,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387297,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387378,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387544,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387577,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387589,45.38,75857.94,9.3,-0.37882,0.00013,25.03739]
[1776607387610,45.38,75850.67,9.3,-0.37975,0.00013,25.0538]
[1776607388267,45.38,75850.67,9.3,-0.37975,0.00013,25.0538]
[1776607389086,45.38,75848.92,9.3,-0.37997,0.00013,25.05773]
[1776607390411,45.38,75845.95,9.3,-0.38036,0.00013,25.06441]
[1776607391850,45.38,75835.6,9.3,-0.38168,0.00013,25.08741]
[1776607391940,45.38,75835.6,9.3,-0.38168,0.00013,25.08741]
[1776607392135,45.38,75835.6,9.3,-0.38168,0.00013,25.08741]
[1776607393266,45.38,75832.27,9.3,-0.38211,0.00013,25.09476]
[1776607395090,45.38,75835.09,9.3,-0.38175,0.00013,25.08864]
[1776607395414,45.38,75835.09,9.3,-0.38175,0.00013,25.08864]
[1776607396472,45.39,75836.04,9.3,-0.38163,0.00013,25.08659]
[1776607400906,45.39,75830.39,9.3,-0.38236,0.00013,25.09916]
[1776607401062,45.39,75830.39,9.3,-0.38236,0.00013,25.09916]
[1776607403888,45.39,75834.51,9.3,-0.38184,0.00013,25.09024]
[1776607405547,45.39,75834.14,9.3,-0.38189,0.00013,25.09108]
[1776607405628,45.39,75834.14,9.3,-0.38189,0.00013,25.09108]
[1776607405635,45.39,75834.14,9.3,-0.38189,0.00013,25.09108]
[1776607405783,45.39,75834.14,9.3,-0.38189,0.00013,25.09108]
[1776607405795,45.39,75834.14,9.3,-0.38189,0.00013,25.09108]
[1776607405685,45.39,75820.98,9.3,-0.38357,0.00013,25.11976]
[1776607406553,45.39,75820.98,9.3,-0.38357,0.00013,25.11976]
[1776607406567,45.39,75820.98,9.3,-0.38357,0.00013,25.11976]
[1776607406753,45.39,75820.98,9.3,-0.38357,0.00013,25.11976]
[1776607406779,45.39,75820.98,9.3,-0.38357,0.00013,25.11976]
[1776607406800,45.39,75801.93,9.3,-0.38601,0.00013,25.16044]
[1776607406829,45.39,75801.93,9.3,-0.38601,0.00013,25.16044]
[1776607407704,45.39,75807.39,9.3,-0.38531,0.00013,25.14887]
[1776607408199,45.39,75807.39,9.3,-0.38531,0.00013,25.14887]
[1776607408208,45.39,75807.39,9.3,-0.38531,0.00013,25.14887]
[1776607408864,45.39,75809.44,9.3,-0.38505,0.00013,25.14451]
[1776607409715,45.39,75821.94,9.3,-0.38345,0.00013,25.11769]
[1776607411650,45.39,75818.77,9.3,-0.38386,0.00013,25.12455]
[1776607412356,45.39,75820.55,9.3,-0.38362,0.00013,25.11731]
[1776607412409,45.39,75820.55,9.3,-0.38362,0.00013,25.11731]
[1776607412735,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413245,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413253,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413282,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413339,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413408,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413432,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413449,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413468,45.39,75826.96,9.3,-0.3828,0.00013,25.10343]
[1776607413742,45.39,75837.06,9.3,-0.38151,0.00013,25.08131]
[1776607413927,45.39,75837.06,9.3,-0.38151,0.00013,25.08131]
[1776607414473,45.39,75837.06,9.3,-0.38151,0.00013,25.08131]
[1776607414651,45.39,75837.06,9.3,-0.38151,0.00013,25.08131]
[1776607414793,45.39,75837.06,9.3,-0.38151,0.00013,25.08131]
[1776607414808,45.39,75849.44,9.3,-0.37993,0.00013,25.05377]
[1776607415757,45.39,75860.82,9.3,-0.37847,0.00013,25.0281]
[1776607415909,45.39,75860.82,9.3,-0.37847,0.00013,25.0281]
[1776607416067,45.39,75860.82,9.3,-0.37847,0.00013,25.0281]
[1776607416408,45.39,75860.82,9.3,-0.37847,0.00013,25.0281]
[1776607416485,45.39,75860.82,9.3,-0.37847,0.00013,25.0281]
[1776607416497,45.39,75860.82,9.3,-0.37847,0.00013,25.0281]
[1776607416764,45.39,75873.35,9.3,-0.37687,0.00013,24.99948]
[1776607417157,45.39,75873.35,9.3,-0.37687,0.00013,24.99948]
[1776607417267,45.39,75873.35,9.3,-0.37687,0.00013,24.99948]
[1776607417891,45.39,75868.92,9.3,-0.37744,0.00013,25.00958]
[1776607422740,45.38,75865.71,9.3,-0.37783,0.00013,25.01668]
[1776607425105,45.38,75865.43,9.3,-0.37786,0.00013,25.01715]
[1776607425678,45.38,75865.43,9.3,-0.37786,0.00013,25.01715]
[1776607425827,45.38,75858.54,9.3,-0.37874,0.00013,25.03272]
[1776607425936,45.38,75858.54,9.3,-0.37874,0.00013,25.03272]
[1776607426187,45.38,75858.54,9.3,-0.37874,0.00013,25.03272]
[1776607426833,45.38,75849.5,9.3,-0.37988,0.00013,25.05296]
[1776607427544,45.38,75849.5,9.3,-0.37988,0.00013,25.05296]
[1776607427717,45.38,75849.5,9.3,-0.37988,0.00013,25.05296]
[1776607427757,45.38,75849.5,9.3,-0.37988,0.00013,25.05289]
[1776607433613,45.37,75846.99,9.3,-0.38019,0.00013,25.05826]
[1776607436517,45.37,75845.37,9.3,-0.38039,0.00013,25.0617]
[1776607438921,45.36,75852.61,9.3,-0.37945,0.00013,25.0453]
[1776607442898,45.36,75851.98,9.3,-0.37953,0.00013,25.04659]
[1776607444527,45.36,75855.98,9.3,-0.37902,0.00013,25.03755]
[1776607445562,45.36,75857.94,9.3,-0.37876,0.00013,25.03309]
[1776607448992,45.35,75849.37,9.3,-0.37985,0.00013,25.05216]
[1776607451577,45.35,75848.88,9.3,-0.37991,0.00013,25.05321]
[1776607452805,45.35,75848.91,9.3,-0.3799,0.00013,25.05305]
[1776607455755,45.35,75842.24,9.3,-0.38075,0.00013,25.06782]
[1776607458721,45.34,75837.91,9.3,-0.38129,0.00013,25.07725]
[1776607458742,45.34,75837.91,9.3,-0.38129,0.00013,25.07725]
[1776607458767,45.34,75837.91,9.3,-0.38129,0.00013,25.07725]
[1776607460724,45.34,75833.4,9.3,-0.38186,0.00013,25.08708]
[1776607460789,45.34,75829.13,9.3,-0.38241,0.00013,25.09641]
[1776607461042,45.34,75829.13,9.3,-0.38241,0.00013,25.09641]
[1776607461302,45.34,75829.13,9.3,-0.38241,0.00013,25.09641]
[1776607462357,45.34,75826.7,9.3,-0.38272,0.00013,25.10171]
[1776607462388,45.34,75826.7,9.3,-0.38272,0.00013,25.10171]
[1776607462487,45.34,75826.7,9.3,-0.38272,0.00013,25.10171]
[1776607462539,45.34,75826.7,9.3,-0.38272,0.00013,25.10171]
[1776607462647,45.34,75826.7,9.3,-0.38272,0.00013,25.10171]
[1776607463426,45.34,75821.3,9.3,-0.38341,0.00013,25.11349]
[1776607463697,45.34,75821.3,9.3,-0.38341,0.00013,25.11349]
[1776607463810,45.34,75821.3,9.3,-0.38341,0.00013,25.11349]
[1776607463781,45.34,75810.79,9.3,-0.38476,0.00013,25.13616]
[1776607464702,45.34,75810.79,9.3,-0.38476,0.00013,25.13616]
[1776607464714,45.34,75810.79,9.3,-0.38476,0.00013,25.13616]
[1776607464797,45.34,75820.91,9.3,-0.38346,0.00013,25.11443]
[1776607464895,45.34,75820.91,9.3,-0.38346,0.00013,25.11443]
[1776607465205,45.34,75820.91,9.3,-0.38346,0.00013,25.11443]
[1776607465584,45.34,75820.91,9.3,-0.38346,0.00013,25.11443]
[1776607465600,45.34,75820.91,9.3,-0.38346,0.00013,25.11443]
[1776607465801,45.34,75820.91,9.3,-0.38346,0.00013,25.11443]
[1776607465851,45.35,75829.71,9.3,-0.38234,0.00013,25.09533]
[1776607465908,45.35,75829.71,9.3,-0.38234,0.00013,25.09533]
[1776607470086,45.35,75827.54,9.3,-0.38263,0.00013,25.1002]
[1776607470184,45.35,75827.54,9.3,-0.38263,0.00013,25.1002]
[1776607471156,45.35,75837.4,9.3,-0.38136,0.00013,25.07524]
[1776607473227,45.35,75837.9,9.3,-0.3813,0.00013,25.0742]
[1776607479395,45.36,75837.36,9.3,-0.38138,0.00013,25.07576]
[1776607479445,45.36,75837.36,9.3,-0.38138,0.00013,25.07576]
[1776607483367,45.37,75839.05,9.3,-0.38118,0.00013,25.07227]
[1776607483448,45.37,75839.05,9.3,-0.38118,0.00013,25.07227]
[1776607483495,45.37,75839.05,9.3,-0.38118,0.00013,25.07227]
[1776607484218,45.37,75838.14,9.3,-0.3813,0.00013,25.07434]
[1776607485457,45.37,75834.37,9.3,-0.38178,0.00013,25.0827]
[1776607490168,45.37,75835.48,9.3,-0.38166,0.00013,25.08052]
[1776607495324,45.38,75832.67,9.3,-0.38203,0.00013,25.08701]
[1776607495970,45.38,75832.67,9.3,-0.38203,0.00013,25.08701]
[1776607501366,45.39,75837.02,9.3,-0.38149,0.00013,25.07777]
[1776607502568,45.39,75837.02,9.3,-0.38149,0.00013,25.07777]
[1776607503143,45.39,75833.78,9.3,-0.38191,0.00013,25.085]
[1776607505394,45.39,75819.61,9.3,-0.38373,0.00013,25.1159]
[1776607506887,45.39,75819.61,9.3,-0.38373,0.00013,25.1159]
[1776607506890,45.39,75819.61,9.3,-0.38373,0.00013,25.1159]
[1776607507177,45.39,75814.22,9.3,-0.38442,0.00013,25.12752]
[1776607507348,45.39,75814.22,9.3,-0.38442,0.00013,25.12752]
[1776607507594,45.39,75814.22,9.3,-0.38442,0.00013,25.12752]
[1776607508829,45.39,75809.02,9.3,-0.38508,0.00013,25.13864]
[1776607508415,45.4,75800.97,9.3,-0.38612,0.00013,25.15571]
[1776607510305,45.4,75798.81,9.3,-0.38639,0.00013,25.16026]
[1776607510715,45.4,75798.81,9.3,-0.38639,0.00013,25.16026]
[1776607511489,45.4,75802.35,9.3,-0.38594,0.00013,25.15281]
[1776607511519,45.4,75802.35,9.3,-0.38594,0.00013,25.15281]
[1776607511886,45.4,75802.35,9.3,-0.38594,0.00013,25.15281]
[1776607511590,45.4,75815.56,9.3,-0.38425,0.00013,25.1247]
[1776607512442,45.4,75822.16,9.3,-0.3834,0.00013,25.1105]
[1776607514008,45.4,75821.62,9.3,-0.38348,0.00013,25.11174]
[1776607514021,45.4,75821.62,9.3,-0.38348,0.00013,25.11174]
[1776607514051,45.4,75821.62,9.3,-0.38348,0.00013,25.11174]
[1776607514457,45.4,75810.04,9.3,-0.38496,0.00013,25.13659]
[1776607515168,45.4,75810.04,9.3,-0.38496,0.00013,25.13659]
[1776607515524,45.4,75810.04,9.3,-0.38496,0.00013,25.13659]
[1776607516643,45.4,75805.49,9.3,-0.38554,0.00013,25.14627]
[1776607517478,45.4,75812.63,9.3,-0.38463,0.00013,25.1311]
[1776607519236,45.4,75814.03,9.3,-0.38445,0.00013,25.12811]
[1776607519821,45.4,75814.03,9.3,-0.38445,0.00013,25.12811]
[1776607520499,45.4,75805.71,9.3,-0.38552,0.00013,25.14588]
[1776607521880,45.4,75805.71,9.3,-0.38552,0.00013,25.14588]
[1776607525196,45.4,75801.07,9.3,-0.38611,0.00013,25.15572]
[1776607525668,45.4,75801.07,9.3,-0.38611,0.00013,25.15572]
[1776607525737,45.4,75801.07,9.3,-0.38611,0.00013,25.15572]
[1776607526241,45.4,75802.13,9.3,-0.38598,0.00013,25.15349]
[1776607526542,45.4,75786.26,9.3,-0.38801,0.00013,25.18665]
[1776607527257,45.4,75786.26,9.3,-0.38801,0.00013,25.18665]
[1776607527273,45.4,75786.26,9.3,-0.38801,0.00013,25.18665]
[1776607528145,45.4,75790.02,9.3,-0.38753,0.00013,25.17886]
[1776607528866,45.4,75790.02,9.3,-0.38753,0.00013,25.17886]
[1776607531656,45.4,75795.21,9.3,-0.38686,0.00013,25.168]
[1776607532414,45.4,75796.98,9.3,-0.38662,0.00013,25.16086]
[1776607532585,45.4,75789.7,9.3,-0.38756,0.00013,25.17606]
[1776607533015,45.4,75789.7,9.3,-0.38756,0.00013,25.17606]
[1776607537994,45.4,75789.56,9.3,-0.38757,0.00013,25.17629]
[1776607539073,45.4,75788.03,9.3,-0.38777,0.00013,25.17945]
[1776607539228,45.4,75788.03,9.3,-0.38777,0.00013,25.17945]
[1776607540260,45.4,75785.77,9.3,-0.38806,0.00013,25.18411]
[1776607544694,45.39,75783.15,9.3,-0.38839,0.00013,25.1894]
[1776607550714,45.39,75780.35,9.3,-0.38874,0.00013,25.19497]
[1776607550963,45.39,75780.35,9.3,-0.38874,0.00013,25.19497]
[1776607551592,45.39,75780.35,9.3,-0.38874,0.00013,25.19497]
[1776607552669,45.39,75778.77,9.3,-0.38894,0.00013,25.19818]
[1776607552728,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553134,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553481,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553497,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553515,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553519,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553535,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553549,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553698,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553739,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607553795,45.39,75772.49,9.3,-0.38974,0.00013,25.21097]
[1776607554594,45.39,75768.91,9.3,-0.3902,0.00013,25.2182]
[1776607554742,45.39,75776.01,9.3,-0.38929,0.00013,25.20371]
[1776607556869,45.38,75776.66,9.3,-0.3892,0.00013,25.20235]
[1776607556931,45.38,75776.66,9.3,-0.3892,0.00013,25.20235]
[1776607557252,45.38,75774.25,9.3,-0.38951,0.00013,25.20724]
[1776607557353,45.38,75774.25,9.3,-0.38951,0.00013,25.20724]
[1776607557763,45.38,75761.44,9.3,-0.39116,0.00013,25.2331]
[1776607560804,45.38,75762.75,9.3,-0.39098,0.00013,25.23036]
[1776607561852,45.38,75767.37,9.3,-0.39038,0.00013,25.221]
[1776607562449,45.38,75771.38,9.3,-0.38987,0.00013,25.21283]
[1776607562454,45.38,75771.38,9.3,-0.38987,0.00013,25.21283]
[1776607562648,45.38,75771.38,9.3,-0.38987,0.00013,25.21283]
[1776607562806,45.38,75781.53,9.3,-0.38856,0.00013,25.19207]
[1776607564562,45.38,75781.84,9.3,-0.38852,0.00013,25.19139]
[1776607566911,45.37,75781.64,9.3,-0.38854,0.00013,25.19175]
[1776607567845,45.37,75769.66,9.3,-0.39008,0.00013,25.2162]
[1776607568729,45.37,75769.66,9.3,-0.39008,0.00013,25.2162]
[1776607569292,45.37,75774.97,9.3,-0.38939,0.00013,25.20533]
[1776607572885,45.37,75763.96,9.3,-0.3908,0.00013,25.22748]
[1776607577376,45.36,75763.44,9.3,-0.39086,0.00013,25.22833]
[1776607578470,45.36,75766.13,9.3,-0.39051,0.00013,25.22286]
[1776607582262,45.36,75768.76,9.3,-0.39016,0.00013,25.21737]
[1776607582437,45.36,75768.76,9.3,-0.39016,0.00013,25.21737]
[1776607582455,45.36,75768.76,9.3,-0.39016,0.00013,25.21737]
[1776607582525,45.36,75768.76,9.3,-0.39016,0.00013,25.21737]
[1776607585151,45.35,75763.11,9.3,-0.39088,0.00013,25.22864]
[1776607585191,45.35,75763.11,9.3,-0.39088,0.00013,25.22864]
[1776607586179,45.35,75762.74,9.3,-0.39092,0.00013,25.22934]
[1776607586184,45.35,75762.74,9.3,-0.39092,0.00013,25.22934]
[1776607586501,45.35,75762.74,9.3,-0.39092,0.00013,25.22934]
[1776607586814,45.35,75762.74,9.3,-0.39092,0.00013,25.22934]
[1776607586984,45.35,75753.97,9.3,-0.39205,0.00013,25.24683]
[1776607587607,45.35,75753.97,9.3,-0.39205,0.00013,25.24683]
[1776607588515,45.35,75751.95,9.3,-0.39231,0.00013,25.25078]
[1776607588588,45.35,75751.95,9.3,-0.39231,0.00013,25.25078]
[1776607588593,45.35,75751.95,9.3,-0.39231,0.00013,25.25078]
[1776607588599,45.35,75751.95,9.3,-0.39231,0.00013,25.25078]
[1776607588766,45.35,75751.95,9.3,-0.39231,0.00013,25.25078]
[1776607588933,45.35,75751.95,9.3,-0.39231,0.00013,25.25078]
[1776607589001,45.35,75744.6,9.3,-0.39326,0.00013,25.26528]
[1776607589219,45.35,75744.6,9.3,-0.39326,0.00013,25.26528]
[1776607590008,45.35,75736.71,9.3,-0.39428,0.00013,25.28068]
[1776607590841,45.35,75736.71,9.3,-0.39428,0.00013,25.28068]
[1776607591709,45.35,75736.43,9.3,-0.3943,0.00013,25.27786]
[1776607592596,45.35,75734.5,9.3,-0.39455,0.00013,25.28163]
[1776607593097,45.35,75735.17,9.3,-0.39447,0.00013,25.28036]
[1776607595276,45.35,75735.69,9.3,-0.39441,0.00013,25.2794]
[1776607595495,45.35,75735.69,9.3,-0.39441,0.00013,25.2794]
[1776607596050,45.35,75743.37,9.3,-0.39341,0.00013,25.26441]
[1776607596180,45.35,75743.37,9.3,-0.39341,0.00013,25.26441]
[1776607599464,45.35,75744.77,9.3,-0.39323,0.00013,25.26165]
[1776607601371,45.35,75745.7,9.3,-0.39311,0.00013,25.25982]
[1776607603556,45.35,75745.88,9.3,-0.39309,0.00013,25.25945]
[1776607603938,45.35,75745.88,9.3,-0.39309,0.00013,25.25945]
[1776607603973,45.35,75745.77,9.3,-0.3931,0.00013,25.25966]
[1776607609142,45.34,75749.66,9.3,-0.39258,0.00013,25.25173]
[1776607611766,45.34,75749.1,9.3,-0.39265,0.00013,25.25278]
[1776607611890,45.34,75749.1,9.3,-0.39265,0.00013,25.25278]
[1776607611990,45.34,75749.13,9.3,-0.39264,0.00013,25.25262]
[1776607614727,45.34,75746.04,9.3,-0.39304,0.00013,25.2587]
[1776607614827,45.34,75748.52,9.3,-0.39272,0.00013,25.25381]
[1776607620219,45.33,75750.05,9.3,-0.39251,0.00013,25.25054]
[1776607622060,45.33,75750.05,9.3,-0.39251,0.00013,25.25054]
[1776607622065,45.33,75750.24,9.3,-0.39248,0.00013,25.25006]
[1776607626551,45.33,75748.75,9.3,-0.39267,0.00013,25.25301]
[1776607626793,45.33,75748.75,9.3,-0.39267,0.00013,25.25301]
[1776607627300,45.33,75749.0,9.3,-0.39264,0.00013,25.25257]
[1776607627318,45.33,75749.0,9.3,-0.39264,0.00013,25.25257]
[1776607627399,45.33,75736.95,9.3,-0.3942,0.00013,25.2762]
[1776607629316,45.33,75735.47,9.3,-0.39439,0.00013,25.27911]
[1776607630035,45.33,75735.47,9.3,-0.39439,0.00013,25.27911]
[1776607630117,45.33,75735.67,9.3,-0.39437,0.00013,25.27878]
[1776607635327,45.34,75738.75,9.3,-0.39398,0.00013,25.27295]
[1776607637381,45.34,75738.73,9.3,-0.39399,0.00013,25.27302]
[1776607637463,45.34,75738.73,9.3,-0.39399,0.00013,25.27302]
[1776607639034,45.34,75735.97,9.3,-0.39434,0.00013,25.27843]
[1776607639065,45.34,75735.97,9.3,-0.39434,0.00013,25.27843]
[1776607639050,45.34,75724.84,9.3,-0.39579,0.00013,25.29992]
[1776607639308,45.34,75724.84,9.3,-0.39579,0.00013,25.29992]
[1776607639539,45.34,75718.67,9.3,-0.39659,0.00013,25.31166]
[1776607640550,45.34,75718.67,9.3,-0.39659,0.00013,25.31166]
[1776607640697,45.34,75718.67,9.3,-0.39659,0.00013,25.31166]
[1776607641002,45.34,75718.67,9.3,-0.39659,0.00013,25.31166]
[1776607642358,45.34,75720.81,9.3,-0.39631,0.00013,25.30762]
[1776607642989,45.34,75720.81,9.3,-0.39631,0.00013,25.30762]
[1776607643079,45.34,75720.81,9.3,-0.39631,0.00013,25.30762]
[1776607643748,45.34,75723.78,9.3,-0.39593,0.00013,25.30199]
[1776607644023,45.34,75723.78,9.3,-0.39593,0.00013,25.30199]
[1776607645015,45.34,75719.58,9.3,-0.39647,0.00013,25.31]
[1776607645829,45.34,75716.92,9.3,-0.39682,0.00013,25.31504]
[1776607645852,45.34,75716.92,9.3,-0.39682,0.00013,25.31504]
[1776607645890,45.34,75716.92,9.3,-0.39682,0.00013,25.31504]
[1776607645892,45.34,75716.92,9.3,-0.39682,0.00013,25.31504]
[1776607645976,45.34,75716.92,9.3,-0.39682,0.00013,25.31504]
[1776607647956,45.34,75719.05,9.3,-0.39654,0.00013,25.31102]
[1776607647979,45.34,75719.05,9.3,-0.39654,0.00013,25.31102]
[1776607648180,45.34,75717.95,9.3,-0.39668,0.00013,25.31313]
[1776607651220,45.34,75714.46,9.3,-0.39714,0.00013,25.31973]
[1776607651239,45.34,75714.46,9.3,-0.39714,0.00013,25.31973]
[1776607653054,45.34,75717.08,9.3,-0.39679,0.00013,25.31141]
[1776607662517,45.35,75717.36,9.3,-0.39676,0.00013,25.31099]
[1776607663794,45.35,75717.36,9.3,-0.39676,0.00013,25.31099]
[1776607663841,45.35,75717.36,9.3,-0.39676,0.00013,25.31099]
[1776607666518,45.35,75722.32,9.3,-0.39612,0.00013,25.30162]
[1776607666789,45.35,75722.32,9.3,-0.39612,0.00013,25.30162]
[1776607666800,45.35,75722.32,9.3,-0.39612,0.00013,25.30162]
[1776607667106,45.35,75722.32,9.3,-0.39612,0.00013,25.30162]
[1776607667352,45.35,75722.56,9.3,-0.39609,0.00013,25.3012]
[1776607667653,45.35,75722.56,9.3,-0.39609,0.00013,25.3012]
[1776607667754,45.35,75742.35,9.3,-0.39353,0.00013,25.26298]
[1776607668856,45.35,75742.35,9.3,-0.39353,0.00013,25.26298]
[1776607668922,45.35,75744.28,9.3,-0.39329,0.00013,25.25928]
[1776607671776,45.35,75743.82,9.3,-0.39335,0.00013,25.26022]
[1776607671877,45.36,75744.06,9.3,-0.39332,0.00013,25.25983]
[1776607672851,45.36,75744.06,9.3,-0.39332,0.00013,25.25983]
[1776607678632,45.35,75749.65,9.3,-0.3926,0.00013,25.24877]
[1776607681137,45.35,75749.65,9.3,-0.3926,0.00013,25.24877]
[1776607681176,45.35,75749.88,9.3,-0.39257,0.00013,25.24831]
[1776607681653,45.35,75751.38,9.3,-0.39237,0.00013,25.24534]
[1776607686580,45.35,75756.76,9.3,-0.39166,0.00013,25.23436]
[1776607688277,45.34,75761.65,9.3,-0.39103,0.00013,25.22452]
[1776607688638,45.34,75761.65,9.3,-0.39103,0.00013,25.22452]
[1776607692388,45.34,75760.52,9.3,-0.39117,0.00013,25.22661]
[1776607693082,45.34,75760.52,9.3,-0.39117,0.00013,25.22661]
[1776607693555,45.34,75762.58,9.3,-0.3909,0.00013,25.22242]
[1776607693818,45.34,75762.58,9.3,-0.3909,0.00013,25.22242]
[1776607693914,45.34,75774.05,9.3,-0.38942,0.00013,25.19912]
[1776607694696,45.34,75774.05,9.3,-0.38942,0.00013,25.19912]
[1776607694749,45.34,75774.05,9.3,-0.38942,0.00013,25.19912]
[1776607697856,45.34,75782.62,9.3,-0.38831,0.00013,25.18148]
[1776607699591,45.34,75786.81,9.3,-0.38777,0.00013,25.17275]
[1776607699603,45.34,75786.81,9.3,-0.38777,0.00013,25.17275]
[1776607702317,45.33,75784.37,9.3,-0.38808,0.00013,25.17775]
[1776607704322,45.33,75784.52,9.3,-0.38806,0.00013,25.17742]
[1776607704385,45.33,75784.52,9.3,-0.38806,0.00013,25.17742]
[1776607705185,45.33,75779.86,9.3,-0.38866,0.00013,25.18699]
[1776607705436,45.33,75779.86,9.3,-0.38866,0.00013,25.18699]
[1776607709237,45.33,75770.97,9.3,-0.3898,0.00013,25.20507]
[1776607713353,45.32,75766.54,9.3,-0.39035,0.00013,25.2105]
[1776607718912,45.32,75769.42,9.3,-0.38996,0.00013,25.20437]
[1776607723949,45.31,75768.34,9.3,-0.39009,0.00013,25.20639]
[1776607728633,45.31,75767.02,9.3,-0.39025,0.00013,25.20892]
[1776607728650,45.31,75767.02,9.3,-0.39025,0.00013,25.20892]
[1776607728984,45.31,75761.85,9.3,-0.39092,0.00013,25.21933]
[1776607732009,45.3,75755.18,9.3,-0.39177,0.00013,25.23259]
[1776607732550,45.3,75755.18,9.3,-0.39177,0.00013,25.23259]
[1776607733446,45.3,75754.87,9.3,-0.39181,0.00013,25.23317]
[1776607733522,45.3,75754.87,9.3,-0.39181,0.00013,25.23317]
[1776607734899,45.3,75753.67,9.3,-0.39196,0.00013,25.23552]
[1776607735038,45.3,75753.67,9.3,-0.39196,0.00013,25.23552]
[1776607735906,45.3,75747.46,9.3,-0.39276,0.00013,25.2478]
[1776607736035,45.3,75745.62,9.3,-0.393,0.00013,25.25141]
[1776607738377,45.3,75743.28,9.3,-0.3933,0.00013,25.25606]
[1776607740332,45.3,75737.58,9.3,-0.39404,0.00013,25.26725]
[1776607740335,45.3,75737.58,9.3,-0.39404,0.00013,25.26725]
[1776607740536,45.3,75737.58,9.3,-0.39404,0.00013,25.26725]
[1776607740705,45.3,75737.58,9.3,-0.39404,0.00013,25.26725]
[1776607741070,45.3,75730.09,9.3,-0.39501,0.00013,25.28181]
[1776607746105,45.31,75732.81,9.3,-0.39467,0.00013,25.2767]
[1776607751141,45.31,75728.77,9.3,-0.3952,0.00013,25.28464]
[1776607756176,45.32,75727.59,9.3,-0.39536,0.00013,25.28704]
[1776607761435,45.32,75726.04,9.3,-0.39557,0.00013,25.29011]
[1776607762445,45.32,75726.31,9.3,-0.39553,0.00013,25.28961]
[1776607770290,45.33,75726.86,9.3,-0.39547,0.00013,25.28877]
[1776607775325,45.33,75729.87,9.3,-0.39508,0.00013,25.27971]
[1776607780360,45.33,75726.29,9.3,-0.39555,0.00013,25.28669]
[1776607784388,45.33,75735.44,9.3,-0.39437,0.00013,25.26912]
[1776607789424,45.34,75734.99,9.3,-0.39444,0.00013,25.27012]
[1776607794460,45.34,75732.31,9.3,-0.39479,0.00013,25.27543]
[1776607799496,45.34,75732.56,9.3,-0.39476,0.00013,25.27506]
[1776607801949,45.35,75733.07,9.3,-0.3947,0.00013,25.27409]
[1776607806524,45.35,75733.12,9.3,-0.3947,0.00013,25.27409]
[1776607812587,45.35,75729.05,9.3,-0.39523,0.00013,25.28209]
[1776607817458,45.36,75726.93,9.3,-0.39551,0.00013,25.28624]
[1776607817635,45.36,75726.93,9.3,-0.39551,0.00013,25.28624]
[1776607817665,45.36,75733.92,9.3,-0.39461,0.00013,25.27279]
[1776607821011,45.36,75738.91,9.3,-0.39397,0.00013,25.26316]
[1776607821456,45.36,75739.63,9.3,-0.39388,0.00013,25.26182]
[1776607823173,45.36,75739.05,9.3,-0.39395,0.00013,25.26295]
[1776607823198,45.36,75739.05,9.3,-0.39395,0.00013,25.26295]
[1776607823269,45.36,75739.05,9.3,-0.39395,0.00013,25.26295]
[1776607823290,45.36,75739.01,9.3,-0.39396,0.00013,25.26308]
[1776607823322,45.36,75739.01,9.3,-0.39396,0.00013,25.26308]
[1776607823345,45.36,75739.01,9.3,-0.39396,0.00013,25.26308]
[1776607823430,45.36,75739.01,9.3,-0.39396,0.00013,25.26308]
[1776607824208,45.36,75739.01,9.3,-0.39396,0.00013,25.26308]
[1776607824125,45.36,75744.17,9.3,-0.39329,0.00013,25.25297]
[1776607825129,45.36,75744.17,9.3,-0.39329,0.00013,25.25297]
[1776607825180,45.36,75753.94,9.3,-0.39203,0.00013,25.23361]
[1776607826257,45.36,75763.46,9.3,-0.3908,0.00013,25.21452]
[1776607826475,45.36,75763.46,9.3,-0.3908,0.00013,25.21452]
[1776607826685,45.36,75770.72,9.3,-0.38986,0.00013,25.19983]
[1776607828550,45.36,75769.91,9.3,-0.38997,0.00013,25.20143]
[1776607829342,45.35,75772.73,9.3,-0.3896,0.00013,25.19565]
[1776607834741,45.35,75774.01,9.3,-0.38941,0.00013,25.18941]
[1776607836756,45.35,75766.53,9.3,-0.39037,0.00013,25.20455]
[1776607841791,45.34,75764.08,9.3,-0.39068,0.00013,25.20928]
[1776607846826,45.34,75768.2,9.3,-0.39013,0.00013,25.20073]
[1776607852868,45.33,75768.98,9.3,-0.39002,0.00013,25.19894]
[1776607858000,45.33,75767.9,9.3,-0.39015,0.00013,25.20099]
[1776607863947,45.32,75771.93,9.3,-0.38962,0.00013,25.19256]
[1776607864742,45.32,75771.93,9.3,-0.38962,0.00013,25.19256]
[1776607864764,45.32,75771.93,9.3,-0.38962,0.00013,25.19256]
[1776607864774,45.32,75771.93,9.3,-0.38962,0.00013,25.19256]
[1776607864790,45.32,75771.93,9.3,-0.38962,0.00013,25.19256]
[1776607864813,45.32,75771.93,9.3,-0.38962,0.00013,25.19256]
[1776607869989,45.31,75765.26,9.3,-0.39047,0.00013,25.2059]
[1776607879052,45.3,75765.04,9.3,-0.39048,0.00013,25.20598]
[1776607884088,45.3,75764.39,9.3,-0.39055,0.00013,25.20713]
[1776607890176,45.3,75764.65,9.3,-0.39051,0.00013,25.2065]
[1776607890199,45.3,75764.65,9.3,-0.39051,0.00013,25.2065]
[1776607890262,45.3,75764.65,9.3,-0.39051,0.00013,25.2065]
[1776607891140,45.29,75758.01,9.3,-0.39135,0.00013,25.21634]
[1776607896176,45.29,75757.27,9.3,-0.39144,0.00013,25.21762]
[1776607899996,45.28,75762.78,9.3,-0.39072,0.00013,25.20642]
[1776607905238,45.28,75763.24,9.3,-0.39065,0.00013,25.20529]
[1776607905896,45.28,75763.24,9.3,-0.39065,0.00013,25.20529]
[1776607911280,45.27,75767.56,9.3,-0.39008,0.00013,25.19635]
[1776607917321,45.27,75770.17,9.3,-0.38973,0.00013,25.19086]
[1776607919563,45.27,75773.11,9.3,-0.38935,0.00013,25.1848]
[1776607919733,45.27,75773.11,9.3,-0.38935,0.00013,25.1848]
[1776607920391,45.27,75794.64,9.3,-0.38657,0.00013,25.14006]
[1776607921209,45.27,75794.64,9.3,-0.38657,0.00013,25.14006]
[1776607921352,45.27,75795.7,9.3,-0.38644,0.00013,25.13782]
[1776607921870,45.27,75795.7,9.3,-0.38644,0.00013,25.13782]
[1776607922359,45.27,75786.65,9.3,-0.3876,0.00013,25.15679]
[1776607923813,45.27,75784.01,9.3,-0.38794,0.00013,25.16228]
[1776607923827,45.27,75784.01,9.3,-0.38794,0.00013,25.16228]
[1776607923866,45.27,75784.01,9.3,-0.38794,0.00013,25.16228]
[1776607929442,45.27,75780.65,9.3,-0.38837,0.00013,25.16916]
[1776607930424,45.26,75780.65,9.3,-0.38837,0.00013,25.16915]
[1776607930505,45.26,75780.65,9.3,-0.38837,0.00013,25.16915]
[1776607930566,45.26,75787.08,9.3,-0.38754,0.00013,25.15577]
[1776607932429,45.26,75795.22,9.3,-0.38649,0.00013,25.1387]
[1776607937464,45.26,75796.11,9.3,-0.38638,0.00013,25.13684]
[1776607942499,45.26,75799.7,9.3,-0.38592,0.00013,25.12926]
[1776607947534,45.27,75799.98,9.3,-0.38588,0.00013,25.12868]
[1776607949999,45.27,75799.91,9.3,-0.38589,0.00013,25.12883]
[1776607956597,45.27,75796.76,9.3,-0.38629,0.00013,25.13208]
[1776607961632,45.26,75799.96,9.3,-0.38587,0.00013,25.1253]
[1776607965247,45.26,75803.01,9.3,-0.38548,0.00013,25.11882]
[1776607971703,45.27,75802.33,9.3,-0.38557,0.00013,25.12029]
[1776607974176,45.27,75802.81,9.3,-0.38551,0.00013,25.11927]
[1776607975731,45.27,75811.0,9.3,-0.38446,0.00013,25.10177]
[1776607976567,45.27,75811.0,9.3,-0.38446,0.00013,25.10177]
[1776607976588,45.27,75811.0,9.3,-0.38446,0.00013,25.10177]
[1776607976921,45.27,75811.0,9.3,-0.38446,0.00013,25.10177]
[1776607977139,45.27,75818.29,9.3,-0.38352,0.00013,25.08605]
[1776607978002,45.27,75818.29,9.3,-0.38352,0.00013,25.08605]
[1776607981994,45.27,75823.0,9.3,-0.38292,0.00013,25.07592]
[1776607982079,45.27,75823.0,9.3,-0.38292,0.00013,25.07592]
[1776607987815,45.27,75822.42,9.3,-0.38301,0.00013,25.07741]
[1776607989199,45.27,75822.42,9.3,-0.38301,0.00013,25.07741]
[1776607989224,45.27,75822.42,9.3,-0.38301,0.00013,25.07741]
[1776607989302,45.27,75822.42,9.3,-0.38301,0.00013,25.07741]
[1776607989307,45.27,75822.42,9.3,-0.38301,0.00013,25.07741]
[1776607989829,45.28,75829.49,9.3,-0.3821,0.00013,25.06201]
[1776607994865,45.28,75821.51,9.3,-0.38314,0.00013,25.07968]
[1776608000926,45.28,75821.59,9.3,-0.38314,0.00013,25.07964]
[1776608005152,45.29,75825.42,9.3,-0.38265,0.00013,25.07148]
[1776608006005,45.29,75828.18,9.3,-0.3823,0.00013,25.06553]
[1776608006006,45.29,75828.89,9.3,-0.38221,0.00013,25.06398]
[1776608009832,45.29,75830.87,9.3,-0.38196,0.00013,25.05965]
[1776608009846,45.29,75830.87,9.3,-0.38196,0.00013,25.05965]
[1776608011448,45.29,75836.52,9.3,-0.38124,0.00013,25.04717]
[1776608016577,45.29,75839.12,9.3,-0.38089,0.00013,25.03791]
[1776608016679,45.29,75839.12,9.3,-0.38089,0.00013,25.03791]
[1776608016738,45.29,75839.12,9.3,-0.38089,0.00013,25.03791]
[1776608017027,45.29,75833.31,9.3,-0.38163,0.00013,25.05075]
[1776608022062,45.29,75827.96,9.3,-0.38233,0.00013,25.06277]
[1776608027097,45.3,75831.61,9.3,-0.38187,0.00013,25.05501]
[1776608028590,45.3,75831.64,9.3,-0.38187,0.00013,25.055]
[1776608029111,45.3,75832.99,9.3,-0.3817,0.00013,25.05208]
[1776608031125,45.3,75840.05,9.3,-0.3808,0.00013,25.03645]
[1776608035349,45.3,75841.41,9.3,-0.38062,0.00013,25.03344]
[1776608037387,45.3,75841.68,9.3,-0.38059,0.00013,25.03285]
[1776608040523,45.3,75841.65,9.3,-0.38059,0.00013,25.03291]
[1776608040589,45.3,75841.65,9.3,-0.38059,0.00013,25.03291]
[1776608041195,45.3,75829.99,9.3,-0.38209,0.00013,25.05868]
[1776608046230,45.31,75827.43,9.3,-0.38243,0.00013,25.06464]
[1776608053279,45.32,75827.21,9.3,-0.38248,0.00013,25.0655]
[1776608059321,45.33,75826.59,9.3,-0.38258,0.00013,25.06719]
[1776608069756,45.33,75827.57,9.3,-0.38246,0.00013,25.06528]
[1776608074003,45.35,75826.07,9.3,-0.38267,0.00013,25.06565]
[1776608079460,45.35,75827.47,9.3,-0.38251,0.00013,25.06301]
[1776608084983,45.36,75828.64,9.3,-0.38237,0.00013,25.06069]
[1776608092553,45.37,75828.85,9.3,-0.38237,0.00013,25.06071]
[1776608097586,45.38,75828.15,9.3,-0.38247,0.00013,25.06249]
[1776608102622,45.38,75827.06,9.3,-0.38263,0.00013,25.06512]
[1776608106279,45.39,75827.9,9.3,-0.38252,0.00013,25.06338]
[1776608108424,45.39,75822.38,9.3,-0.38323,0.00013,25.07548]
[1776608111678,45.39,75814.89,9.3,-0.3842,0.00013,25.0918]
[1776608112377,45.39,75814.89,9.3,-0.3842,0.00013,25.0918]
[1776608112380,45.39,75814.89,9.3,-0.3842,0.00013,25.0918]
[1776608112577,45.39,75814.89,9.3,-0.3842,0.00013,25.0918]
[1776608113822,45.39,75814.2,9.3,-0.38429,0.00013,25.09337]
[1776608114708,45.4,75799.51,9.3,-0.38618,0.00013,25.12467]
[1776608115590,45.4,75799.51,9.3,-0.38618,0.00013,25.12467]
[1776608116031,45.4,75799.51,9.3,-0.38618,0.00013,25.12467]
[1776608116484,45.4,75799.51,9.3,-0.38618,0.00013,25.12467]
[1776608117770,45.4,75802.91,9.3,-0.38575,0.00013,25.11752]
[1776608118310,45.4,75802.91,9.3,-0.38575,0.00013,25.11752]
[1776608124519,45.4,75807.32,9.3,-0.38519,0.00013,25.10834]
[1776608133258,45.41,75808.46,9.3,-0.38505,0.00013,25.10275]
[1776608133268,45.41,75808.46,9.3,-0.38505,0.00013,25.10275]
[1776608133872,45.41,75799.0,9.3,-0.38626,0.00013,25.12283]
[1776608138907,45.41,75799.37,9.3,-0.38622,0.00013,25.12213]
[1776608143941,45.41,75799.44,9.3,-0.38621,0.00013,25.12206]
[1776608144614,45.41,75799.44,9.3,-0.38621,0.00013,25.12206]
[1776608150991,45.42,75808.23,9.3,-0.38509,0.00013,25.1036]
[1776608153478,45.42,75808.37,9.3,-0.38508,0.00013,25.10332]
[1776608155832,45.42,75811.3,9.3,-0.38471,0.00013,25.09715]
[1776608161061,45.42,75812.73,9.3,-0.38453,0.00013,25.09424]
[1776608164215,45.42,75812.96,9.3,-0.3845,0.00013,25.0938]
[1776608166351,45.42,75813.06,9.3,-0.38449,0.00013,25.09364]
[1776608168110,45.43,75822.32,9.3,-0.38331,0.00013,25.0738]
[1776608169034,45.43,75822.32,9.3,-0.38331,0.00013,25.0738]
[1776608169117,45.43,75821.43,9.3,-0.38343,0.00013,25.07576]
[1776608177173,45.42,75821.47,9.3,-0.38341,0.00013,25.07539]
[1776608178180,45.42,75814.98,9.3,-0.38424,0.00013,25.08933]
[1776608179187,45.42,75808.22,9.3,-0.3851,0.00013,25.10373]
[1776608180787,45.42,75807.49,9.3,-0.38519,0.00013,25.10523]
[1776608183526,45.42,75806.99,9.3,-0.38525,0.00013,25.10624]
[1776608183624,45.42,75806.99,9.3,-0.38525,0.00013,25.10624]
[1776608189257,45.41,75813.39,9.3,-0.38442,0.00013,25.09229]
[1776608194292,45.4,75813.25,9.3,-0.38441,0.00013,25.08901]
[1776608199328,45.4,75811.74,9.3,-0.3846,0.00013,25.09209]
[1776608204362,45.4,75810.6,9.3,-0.38474,0.00013,25.09437]
[1776608209398,45.39,75812.77,9.3,-0.38445,0.00013,25.08955]
[1776608214433,45.39,75815.95,9.3,-0.38403,0.00013,25.08254]
[1776608219468,45.38,75815.95,9.3,-0.38403,0.00013,25.0824]
[1776608221908,45.38,75816.02,9.3,-0.38402,0.00013,25.0822]
[1776608222225,45.38,75816.02,9.3,-0.38402,0.00013,25.0822]
[1776608222856,45.38,75819.52,9.3,-0.38356,0.00013,25.07462]
[1776608222862,45.38,75819.52,9.3,-0.38356,0.00013,25.07462]
[1776608222978,45.38,75819.52,9.3,-0.38356,0.00013,25.07462]
[1776608223496,45.38,75825.72,9.3,-0.38277,0.00013,25.06108]
[1776608226538,45.38,75829.81,9.3,-0.38224,0.00013,25.052]
[1776608226602,45.38,75829.56,9.3,-0.38226,0.00013,25.05248]
[1776608233286,45.37,75828.06,9.3,-0.38244,0.00013,25.05543]
[1776608234663,45.37,75828.06,9.3,-0.38244,0.00013,25.05536]
[1776608235580,45.36,75818.03,9.3,-0.38371,0.00013,25.07697]
[1776608240615,45.35,75816.31,9.3,-0.38392,0.00013,25.08037]
[1776608245651,45.35,75820.81,9.3,-0.38332,0.00013,25.07036]
[1776608251695,45.34,75820.91,9.3,-0.38328,0.00013,25.06639]
[1776608255615,45.34,75818.87,9.3,-0.38354,0.00013,25.07065]
[1776608259752,45.33,75812.38,9.3,-0.38435,0.00013,25.08434]
[1776608264787,45.32,75808.53,9.3,-0.38483,0.00013,25.09227]
[1776608269822,45.31,75806.26,9.3,-0.3851,0.00013,25.09676]
[1776608274857,45.3,75810.26,9.3,-0.38457,0.00013,25.08785]
[1776608279891,45.3,75805.8,9.3,-0.38513,0.00013,25.09705]
[1776608284927,45.29,75804.76,9.3,-0.38524,0.00013,25.0989]
[1776608288378,45.28,75808.6,9.3,-0.38474,0.00013,25.09054]
[1776608290136,45.28,75812.13,9.3,-0.38428,0.00013,25.08283]
[1776608290972,45.28,75819.89,9.3,-0.38327,0.00013,25.0659]
[1776608292985,45.27,75826.24,9.3,-0.38245,0.00013,25.0519]
[1776608298023,45.27,75827.79,9.3,-0.38224,0.00013,25.04818]
[1776608301530,45.26,75830.96,9.3,-0.38182,0.00013,25.04108]
[1776608301914,45.26,75831.34,9.3,-0.38177,0.00013,25.04012]
[1776608302056,45.26,75835.76,9.3,-0.3812,0.00013,25.03035]
[1776608305529,45.25,75843.65,9.3,-0.38018,0.00013,25.01255]
[1776608311120,45.25,75844.75,9.3,-0.38001,0.00013,25.00638]
[1776608316119,45.24,75847.13,9.3,-0.37969,0.00013,25.00083]
[1776608316780,45.24,75847.13,9.3,-0.37969,0.00013,25.00083]
[1776608317034,45.24,75850.13,9.3,-0.37931,0.00013,24.99402]
[1776608319696,45.24,75860.36,9.3,-0.37799,0.00013,24.97072]
[1776608320146,45.24,75860.63,9.3,-0.37796,0.00013,24.97004]
[1776608320420,45.24,75860.63,9.3,-0.37796,0.00013,24.97004]
[1776608320494,45.24,75860.63,9.3,-0.37796,0.00013,24.97004]
[1776608320569,45.24,75860.63,9.3,-0.37796,0.00013,24.97004]
[1776608320582,45.24,75860.63,9.3,-0.37796,0.00013,24.97004]
[1776608320644,45.24,75851.19,9.3,-0.37916,0.00013,24.99147]
[1776608320951,45.24,75851.19,9.3,-0.37916,0.00013,24.99147]
[1776608321031,45.24,75851.19,9.3,-0.37916,0.00013,24.99147]
[1776608321070,45.24,75851.19,9.3,-0.37916,0.00013,24.99147]
[1776608321189,45.24,75851.19,9.3,-0.37916,0.00013,24.99147]
[1776608321577,45.24,75851.19,9.3,-0.37916,0.00013,24.99147]
[1776608321663,45.24,75863.87,9.3,-0.37754,0.00013,24.96256]
[1776608325850,45.24,75862.82,9.3,-0.37767,0.00013,24.96487]
[1776608326084,45.24,75862.82,9.3,-0.37767,0.00013,24.96487]
[1776608327610,45.23,75865.01,9.3,-0.37739,0.00013,24.95982]
[1776608330594,45.23,75870.73,9.3,-0.37665,0.00013,24.94658]
[1776608337329,45.23,75874.05,9.3,-0.37622,0.00013,24.93875]
[1776608338010,45.23,75874.05,9.3,-0.37622,0.00013,24.93875]
[1776608341451,45.23,75870.05,9.3,-0.37673,0.00013,24.94795]
[1776608341816,45.23,75870.05,9.3,-0.37673,0.00013,24.94795]
[1776608341872,45.23,75874.28,9.3,-0.37619,0.00013,24.93814]
[1776608341942,45.23,75874.28,9.3,-0.37619,0.00013,24.93814]
[1776608342045,45.23,75874.28,9.3,-0.37619,0.00013,24.93814]
[1776608342088,45.23,75874.28,9.3,-0.37619,0.00013,24.93814]
[1776608342104,45.23,75874.28,9.3,-0.37619,0.00013,24.93814]
[1776608342189,45.23,75874.28,9.3,-0.37619,0.00013,24.93814]
[1776608342538,45.23,75894.84,9.3,-0.37356,0.00013,24.88989]
[1776608342849,45.23,75894.84,9.3,-0.37356,0.00013,24.88989]
[1776608343720,45.23,75894.84,9.3,-0.37356,0.00013,24.88989]
[1776608343768,45.23,75900.16,9.3,-0.37289,0.00013,24.87727]
[1776608344535,45.23,75900.16,9.3,-0.37289,0.00013,24.87727]
[1776608344641,45.23,75900.16,9.3,-0.37289,0.00013,24.87727]
[1776608345599,45.23,75898.26,9.3,-0.37313,0.00013,24.88182]
[1776608346040,45.23,75897.68,9.3,-0.37321,0.00013,24.88322]
[1776608346052,45.23,75897.68,9.3,-0.37321,0.00013,24.88322]
[1776608346434,45.23,75897.68,9.3,-0.37321,0.00013,24.88322]
[1776608346506,45.23,75897.68,9.3,-0.37321,0.00013,24.88322]
[1776608346671,45.23,75897.68,9.3,-0.37321,0.00013,24.88322]
[1776608346681,45.23,75897.68,9.3,-0.37321,0.00013,24.88322]
[1776608346782,45.23,75915.83,9.3,-0.37089,0.00013,24.83956]
[1776608346962,45.23,75915.83,9.3,-0.37089,0.00013,24.83956]
[1776608347401,45.23,75939.22,9.3,-0.36793,0.00013,24.78213]
[1776608348150,45.23,75939.22,9.3,-0.36793,0.00013,24.78213]
[1776608348309,45.23,75939.22,9.3,-0.36793,0.00013,24.78213]
[1776608349415,45.22,75940.87,9.3,-0.36771,0.00013,24.77784]
[1776608354450,45.22,75942.38,9.3,-0.3675,0.00013,24.77372]
[1776608357465,45.22,75941.47,9.3,-0.36761,0.00013,24.77585]
[1776608361573,45.21,75936.15,9.3,-0.36827,0.00013,24.78876]
[1776608361624,45.21,75936.15,9.3,-0.36827,0.00013,24.78876]
[1776608361673,45.21,75936.15,9.3,-0.36826,0.00013,24.78859]
[1776608362683,45.21,75923.37,9.3,-0.36988,0.00013,24.82002]
[1776608368157,45.2,75924.41,9.3,-0.36974,0.00013,24.8172]
[1776608368752,45.2,75924.41,9.3,-0.36974,0.00013,24.8172]
[1776608371124,45.2,75916.94,9.3,-0.37068,0.00013,24.83529]
[1776608371715,45.2,75916.94,9.3,-0.37068,0.00013,24.83529]
[1776608371756,45.2,75910.67,9.3,-0.37146,0.00013,24.84699]
[1776608371970,45.2,75910.67,9.3,-0.37146,0.00013,24.84699]
[1776608372576,45.2,75916.19,9.3,-0.37076,0.00013,24.83362]
[1776608377575,45.2,75915.71,9.3,-0.37082,0.00013,24.83468]
[1776608377611,45.2,75912.41,9.3,-0.37123,0.00013,24.84267]
[1776608378618,45.2,75903.79,9.3,-0.37233,0.00013,24.86349]
[1776608380195,45.2,75902.06,9.3,-0.37256,0.00013,24.86768]
[1776608380836,45.2,75902.06,9.3,-0.37256,0.00013,24.86768]
[1776608381258,45.2,75901.05,9.3,-0.37269,0.00013,24.87014]
[1776608384998,45.2,75895.39,9.3,-0.37341,0.00013,24.88375]
[1776608386533,45.2,75895.06,9.3,-0.37346,0.00013,24.88457]
[1776608388722,45.2,75902.09,9.3,-0.37256,0.00013,24.86786]
[1776608388766,45.2,75902.09,9.3,-0.37256,0.00013,24.86786]
[1776608389602,45.2,75902.7,9.3,-0.37249,0.00013,24.86644]
[1776608389648,45.2,75902.7,9.3,-0.37249,0.00013,24.86644]
[1776608389756,45.2,75902.7,9.3,-0.37249,0.00013,24.86644]
[1776608390340,45.2,75902.31,9.3,-0.37254,0.00013,24.86737]
[1776608390577,45.2,75902.31,9.3,-0.37254,0.00013,24.86737]
[1776608390814,45.2,75902.31,9.3,-0.37254,0.00013,24.86737]
[1776608390711,45.2,75876.87,9.3,-0.37579,0.00013,24.92752]
[1776608390896,45.2,75876.87,9.3,-0.37579,0.00013,24.92752]
[1776608391026,45.2,75876.87,9.3,-0.37579,0.00013,24.92752]
[1776608391718,45.2,75877.9,9.3,-0.37566,0.00013,24.92512]
[1776608396753,45.2,75883.83,9.3,-0.3749,0.00013,24.91126]
[1776608399732,45.2,75884.17,9.3,-0.37486,0.00013,24.91046]
[1776608399878,45.2,75884.6,9.3,-0.3748,0.00013,24.90945]
[1776608401531,45.2,75885.95,9.3,-0.37463,0.00013,24.90628]
[1776608406823,45.2,75877.77,9.3,-0.37567,0.00013,24.92544]
[1776608408467,45.2,75874.73,9.3,-0.37606,0.00013,24.93251]
[1776608411853,45.2,75873.46,9.3,-0.37622,0.00013,24.93541]
[1776608412302,45.2,75873.46,9.3,-0.37622,0.00013,24.93541]
[1776608417867,45.2,75871.24,9.3,-0.3765,0.00013,24.94046]
[1776608418354,45.2,75871.21,9.3,-0.3765,0.00013,24.94051]
[1776608423942,45.2,75876.97,9.3,-0.37576,0.00013,24.92705]
[1776608429463,45.2,75877.1,9.3,-0.37575,0.00013,24.92673]
[1776608435018,45.2,75873.28,9.3,-0.37622,0.00013,24.93212]
[1776608438986,45.2,75873.64,9.3,-0.37617,0.00013,24.93126]
[1776608440054,45.2,75873.44,9.3,-0.3762,0.00013,24.93172]
[1776608440785,45.2,75873.44,9.3,-0.3762,0.00013,24.93172]
[1776608440817,45.2,75873.44,9.3,-0.3762,0.00013,24.93172]
[1776608440835,45.2,75873.44,9.3,-0.3762,0.00013,24.93172]
[1776608440886,45.2,75863.5,9.3,-0.37747,0.00013,24.95464]
[1776608441019,45.2,75863.5,9.3,-0.37747,0.00013,24.95464]
[1776608444135,45.2,75857.63,9.3,-0.37822,0.00013,24.96801]
[1776608444525,45.2,75857.63,9.3,-0.37822,0.00013,24.96801]
[1776608446683,45.19,75851.38,9.3,-0.37901,0.00013,24.98215]
[1776608448753,45.19,75850.84,9.3,-0.37908,0.00013,24.9833]
[1776608451182,45.19,75846.21,9.3,-0.37967,0.00013,24.99364]
[1776608451963,45.19,75844.82,9.3,-0.37984,0.00013,24.99672]
[1776608455295,45.19,75845.7,9.3,-0.37972,0.00013,24.99461]
[1776608461203,45.18,75845.15,9.3,-0.37978,0.00013,24.99552]
[1776608464228,45.18,75853.3,9.3,-0.37873,0.00013,24.97696]
[1776608467739,45.17,75857.27,9.3,-0.37821,0.00013,24.96785]
[1776608467973,45.17,75858.56,9.3,-0.37805,0.00013,24.96484]
[1776608472102,45.17,75868.1,9.3,-0.37682,0.00013,24.94287]
[1776608472541,45.17,75868.1,9.3,-0.37682,0.00013,24.94287]
[1776608472767,45.17,75878.46,9.3,-0.3755,0.00013,24.91879]
[1776608473310,45.17,75889.54,9.3,-0.37408,0.00013,24.89274]
[1776608475090,45.17,75891.29,9.3,-0.37386,0.00013,24.88862]
[1776608475805,45.17,75891.29,9.3,-0.37386,0.00013,24.88862]
[1776608475874,45.17,75891.29,9.3,-0.37386,0.00013,24.88862]
[1776608476044,45.17,75891.28,9.3,-0.37386,0.00013,24.88868]
[1776608476076,45.17,75891.28,9.3,-0.37386,0.00013,24.88868]
[1776608476125,45.17,75891.28,9.3,-0.37386,0.00013,24.88868]
[1776608476352,45.17,75891.28,9.3,-0.37386,0.00013,24.88868]
[1776608476371,45.17,75891.28,9.3,-0.37386,0.00013,24.88868]
[1776608476849,45.17,75891.28,9.3,-0.37386,0.00013,24.88868]
[1776608476901,45.17,75901.2,9.3,-0.3726,0.00013,24.86508]
[1776608477032,45.17,75901.2,9.3,-0.3726,0.00013,24.86508]
[1776608477163,45.17,75901.2,9.3,-0.3726,0.00013,24.86508]
[1776608477300,45.17,75901.2,9.3,-0.3726,0.00013,24.86508]
[1776608477338,45.17,75908.48,9.3,-0.37167,0.00013,24.84758]
[1776608478546,45.17,75908.48,9.3,-0.37167,0.00013,24.84758]
[1776608480344,45.18,75910.97,9.3,-0.37136,0.00013,24.84165]
[1776608481038,45.18,75911.11,9.3,-0.37134,0.00013,24.84136]
[1776608482214,45.18,75911.45,9.3,-0.3713,0.00013,24.84059]
[1776608487455,45.18,75912.18,9.3,-0.37122,0.00013,24.8391]
[1776608487564,45.18,75912.18,9.3,-0.37122,0.00013,24.8391]
[1776608487663,45.18,75912.85,9.3,-0.37114,0.00013,24.83753]
[1776608488246,45.18,75912.85,9.3,-0.37114,0.00013,24.83753]
[1776608488310,45.18,75912.85,9.3,-0.37114,0.00013,24.83753]
[1776608488395,45.18,75912.85,9.3,-0.37114,0.00013,24.83753]
[1776608488415,45.18,75907.82,9.3,-0.37178,0.00013,24.84966]
[1776608489422,45.18,75900.75,9.3,-0.37268,0.00013,24.86669]
[1776608494457,45.19,75906.53,9.3,-0.37194,0.00013,24.84959]
[1776608495022,45.19,75906.53,9.3,-0.37194,0.00013,24.84959]
[1776608495574,45.19,75906.53,9.3,-0.37194,0.00013,24.84959]
[1776608495783,45.19,75906.53,9.3,-0.37194,0.00013,24.84959]
[1776608495975,45.19,75906.84,9.3,-0.3719,0.00013,24.84895]
[1776608501067,45.19,75898.45,9.3,-0.37298,0.00013,24.86922]
[1776608502070,45.19,75898.7,9.3,-0.37295,0.00013,24.86866]
[1776608504420,45.2,75902.5,9.3,-0.37247,0.00013,24.85966]
[1776608507637,45.2,75904.57,9.3,-0.37221,0.00013,24.85484]
[1776608507885,45.2,75904.68,9.3,-0.3722,0.00013,24.85468]
[1776608508797,45.2,75904.68,9.3,-0.3722,0.00013,24.85468]
[1776608510958,45.2,75911.16,9.3,-0.37138,0.00013,24.83905]
[1776608511827,45.2,75910.66,9.3,-0.37144,0.00013,24.84024]
[1776608512574,45.2,75910.5,9.3,-0.37146,0.00013,24.84067]
[1776608512946,45.2,75910.5,9.3,-0.37146,0.00013,24.84067]
[1776608513050,45.2,75910.5,9.3,-0.37146,0.00013,24.84067]
[1776608513254,45.2,75910.5,9.3,-0.37146,0.00013,24.84067]
[1776608513591,45.2,75905.02,9.3,-0.37216,0.00013,24.85393]
[1776608518626,45.21,75899.74,9.3,-0.37285,0.00013,24.86682]
[1776608520311,45.21,75899.51,9.3,-0.37288,0.00013,24.86742]
[1776608523365,45.21,75892.99,9.3,-0.37372,0.00013,24.88306]
[1776608524917,45.21,75892.81,9.3,-0.37374,0.00013,24.88352]
[1776608525100,45.21,75891.72,9.3,-0.37388,0.00013,24.88618]
[1776608526799,45.21,75888.0,9.3,-0.37436,0.00013,24.89496]
[1776608531914,45.21,75889.35,9.3,-0.37419,0.00013,24.89188]
[1776608532636,45.22,75889.32,9.3,-0.3742,0.00013,24.89203]
[1776608535174,45.22,75894.35,9.3,-0.37356,0.00013,24.88018]
[1776608538629,45.22,75896.72,9.3,-0.37326,0.00013,24.87464]
[1776608538652,45.22,75896.72,9.3,-0.37326,0.00013,24.87464]
[1776608538910,45.22,75896.72,9.3,-0.37326,0.00013,24.87464]
[1776608538770,45.22,75907.76,9.3,-0.37186,0.00013,24.84826]
[1776608543750,45.22,75913.0,9.3,-0.3712,0.00013,24.83582]
[1776608546193,45.23,75912.78,9.3,-0.37123,0.00013,24.83647]
[1776608546448,45.23,75912.78,9.3,-0.37123,0.00013,24.83647]
[1776608546830,45.23,75902.97,9.3,-0.37249,0.00013,24.86025]
[1776608549851,45.23,75896.37,9.3,-0.37334,0.00013,24.8761]
[1776608556900,45.24,75898.12,9.3,-0.37311,0.00013,24.86874]
[1776608557520,45.24,75898.12,9.3,-0.37311,0.00013,24.86874]
[1776608560198,45.24,75904.0,9.3,-0.37237,0.00013,24.85483]
[1776608560689,45.24,75904.0,9.3,-0.37237,0.00013,24.85483]
[1776608561496,45.24,75905.78,9.3,-0.37214,0.00013,24.85062]
[1776608563631,45.24,75913.35,9.3,-0.37119,0.00013,24.83249]
[1776608563742,45.24,75913.35,9.3,-0.37119,0.00013,24.83249]
[1776608566970,45.25,75903.4,9.3,-0.37246,0.00013,24.85668]
[1776608572008,45.25,75900.81,9.3,-0.37281,0.00013,24.8631]
[1776608577041,45.26,75903.25,9.3,-0.37251,0.00013,24.85751]
[1776608577898,45.26,75903.25,9.3,-0.37251,0.00013,24.85751]
[1776608583106,45.26,75901.7,9.3,-0.37272,0.00013,24.86151]
[1776608586188,45.26,75902.04,9.3,-0.37268,0.00013,24.86074]
[1776608592165,45.27,75904.47,9.3,-0.37238,0.00013,24.8553]
[1776608595674,45.27,75904.47,9.3,-0.37239,0.00013,24.85535]
[1776608596306,45.27,75904.61,9.3,-0.37237,0.00013,24.85512]
[1776608596531,45.27,75904.61,9.3,-0.37237,0.00013,24.85512]
[1776608596533,45.27,75904.61,9.3,-0.37237,0.00013,24.85512]
[1776608596538,45.27,75904.61,9.3,-0.37237,0.00013,24.85512]
[1776608596798,45.27,75904.61,9.3,-0.37237,0.00013,24.85512]
[1776608596859,45.27,75904.61,9.3,-0.37237,0.00013,24.85512]
[1776608596953,45.27,75910.09,9.3,-0.37168,0.00013,24.84201]
[1776608597077,45.27,75910.09,9.3,-0.37168,0.00013,24.84201]
[1776608597422,45.27,75923.57,9.3,-0.36997,0.00013,24.80931]
[1776608598401,45.27,75923.57,9.3,-0.36997,0.00013,24.80931]
[1776608601857,45.27,75929.06,9.3,-0.36926,0.00013,24.79568]
[1776608602815,45.27,75932.46,9.3,-0.36882,0.00013,24.78721]
[1776608608498,45.26,75938.66,9.3,-0.36803,0.00013,24.77162]
[1776608609228,45.26,75938.95,9.3,-0.36799,0.00013,24.77086]
[1776608610291,45.26,75931.56,9.3,-0.36892,0.00013,24.78904]
[1776608612222,45.26,75931.06,9.3,-0.36897,0.00013,24.78675]
[1776608614707,45.26,75929.0,9.3,-0.36922,0.00013,24.7917]
[1776608614749,45.26,75929.0,9.3,-0.36922,0.00013,24.7917]
[1776608620363,45.25,75928.0,9.3,-0.36933,0.00013,24.79374]
[1776608622200,45.25,75927.92,9.3,-0.36934,0.00013,24.79388]
[1776608627412,45.24,75929.39,9.3,-0.36914,0.00013,24.78993]
[1776608632447,45.24,75927.82,9.3,-0.36932,0.00013,24.7935]
[1776608635935,45.24,75927.93,9.3,-0.3693,0.00013,24.79311]
[1776608636525,45.23,75927.69,9.3,-0.36933,0.00013,24.79358]
[1776608636558,45.23,75927.69,9.3,-0.36933,0.00013,24.79358]
[1776608636908,45.23,75927.69,9.3,-0.36933,0.00013,24.79358]
[1776608636911,45.23,75917.01,9.3,-0.37069,0.00013,24.81968]
[1776608637833,45.23,75917.01,9.3,-0.37069,0.00013,24.81968]
[1776608637890,45.23,75909.04,9.3,-0.3717,0.00013,24.83899]
[1776608640442,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608640462,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608640470,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608640472,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608640481,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608641014,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608641086,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608641114,45.24,75904.26,9.3,-0.37231,0.00013,24.85056]
[1776608645025,45.24,75898.0,9.3,-0.37312,0.00013,24.86571]
[1776608646114,45.24,75897.96,9.3,-0.37313,0.00013,24.86589]
[1776608650579,45.24,75906.22,9.3,-0.37209,0.00013,24.84636]
[1776608655615,45.25,75905.83,9.3,-0.37215,0.00013,24.84758]
[1776608660138,45.25,75907.68,9.3,-0.37192,0.00013,24.84337]
[1776608660147,45.25,75907.68,9.3,-0.37192,0.00013,24.84337]
[1776608661204,45.26,75910.46,9.3,-0.37157,0.00013,24.83674]
[1776608666136,45.26,75918.54,9.3,-0.37056,0.00013,24.81748]
[1776608666429,45.26,75918.54,9.3,-0.37056,0.00013,24.81748]
[1776608671729,45.27,75923.38,9.3,-0.36996,0.00013,24.80279]
[1776608673790,45.27,75923.72,9.3,-0.36992,0.00013,24.80204]
[1776608679784,45.29,75921.88,9.3,-0.37018,0.00013,24.80712]
[1776608680164,45.29,75921.88,9.3,-0.37018,0.00013,24.80712]
[1776608685827,45.29,75922.14,9.3,-0.37017,0.00013,24.80698]
[1776608693884,45.31,75921.5,9.3,-0.37028,0.00013,24.80918]
[1776608698920,45.31,75920.72,9.3,-0.3704,0.00013,24.81146]
[1776608702952,45.32,75930.21,9.3,-0.36921,0.00013,24.78859]
[1776608704080,45.32,75930.21,9.3,-0.36921,0.00013,24.78859]
[1776608704133,45.32,75934.23,9.3,-0.36871,0.00013,24.77888]
[1776608705367,45.32,75935.32,9.3,-0.36857,0.00013,24.7762]
[1776608705508,45.32,75935.32,9.3,-0.36857,0.00013,24.7762]
[1776608705510,45.32,75935.32,9.3,-0.36857,0.00013,24.7762]
[1776608705562,45.32,75935.32,9.3,-0.36857,0.00013,24.7762]
[1776608705975,45.32,75935.56,9.3,-0.36853,0.00013,24.77555]
[1776608708091,45.32,75936.98,9.3,-0.36835,0.00013,24.77198]
[1776608711445,45.32,75938.31,9.3,-0.36818,0.00013,24.7685]
[1776608711487,45.32,75938.31,9.3,-0.36818,0.00013,24.7685]
[1776608714574,45.31,75946.24,9.3,-0.36716,0.00013,24.74856]
[1776608719069,45.31,75952.02,9.3,-0.36642,0.00013,24.73389]
[1776608720927,45.31,75956.99,9.3,-0.36579,0.00013,24.7213]
[1776608721152,45.31,75956.99,9.3,-0.36579,0.00013,24.7213]
[1776608722088,45.31,75949.17,9.3,-0.36677,0.00013,24.74088]
[1776608723645,45.31,75948.93,9.3,-0.3668,0.00013,24.74143]
[1776608724516,45.3,75943.03,9.3,-0.36755,0.00013,24.7561]
[1776608729567,45.3,75953.05,9.3,-0.36627,0.00013,24.73078]
[1776608735179,45.3,75956.57,9.3,-0.3658,0.00013,24.71819]
[1776608740423,45.29,75956.55,9.3,-0.36579,0.00013,24.71807]
[1776608746292,45.29,75962.13,9.3,-0.36508,0.00013,24.7037]
[1776608746297,45.29,75962.13,9.3,-0.36508,0.00013,24.7037]
[1776608747398,45.29,75962.87,9.3,-0.36498,0.00013,24.70179]
[1776608747406,45.29,75971.63,9.3,-0.36387,0.00013,24.67941]
[1776608750022,45.29,75971.65,9.3,-0.36387,0.00013,24.67933]
[1776608750118,45.29,75971.65,9.3,-0.36387,0.00013,24.67933]
[1776608750447,45.29,75973.12,9.3,-0.36368,0.00013,24.67552]
[1776608756326,45.28,75976.93,9.3,-0.3632,0.00013,24.66565]
[1776608761361,45.28,75975.41,9.3,-0.36339,0.00013,24.66948]
[1776608766749,45.28,75973.25,9.3,-0.36366,0.00013,24.67495]
[1776608768099,45.28,75990.69,9.3,-0.36146,0.00013,24.6298]
[1776608768455,45.28,75990.69,9.3,-0.36146,0.00013,24.6298]
[1776608768671,45.28,75990.69,9.3,-0.36146,0.00013,24.6298]
[1776608770053,45.28,75993.62,9.3,-0.36109,0.00013,24.62214]
[1776608775224,45.28,75997.15,9.3,-0.36065,0.00013,24.61302]
[1776608777728,45.28,75999.7,9.3,-0.36033,0.00013,24.60641]
[1776608777742,45.28,75999.7,9.3,-0.36033,0.00013,24.60641]
[1776608777777,45.28,75999.7,9.3,-0.36033,0.00013,24.60641]
[1776608777863,45.28,75999.7,9.3,-0.36033,0.00013,24.60641]
[1776608777981,45.28,75999.7,9.3,-0.36033,0.00013,24.60641]
[1776608778009,45.28,75999.7,9.3,-0.36033,0.00013,24.60641]
[1776608778436,45.29,76003.92,9.3,-0.3598,0.00013,24.59532]
[1776608778772,45.29,76003.92,9.3,-0.3598,0.00013,24.59532]
[1776608778807,45.29,76015.66,9.3,-0.35833,0.00013,24.56418]
[1776608780151,45.29,76015.66,9.3,-0.35833,0.00013,24.56418]
[1776608780201,45.28,76018.95,9.3,-0.35792,0.00013,24.55529]
[1776608780790,45.28,76018.95,9.3,-0.35792,0.00013,24.55529]
[1776608781502,45.28,76030.37,9.3,-0.35648,0.00013,24.52433]
[1776608783606,45.28,76030.88,9.3,-0.35641,0.00013,24.52285]
[1776608784673,45.28,76031.78,9.3,-0.35629,0.00013,24.5203]
[1776608784750,45.28,76031.78,9.3,-0.35629,0.00013,24.5203]
[1776608785590,45.28,76031.81,9.3,-0.35628,0.00013,24.52012]
[1776608785634,45.27,76038.41,9.3,-0.35545,0.00013,24.50207]
[1776608786270,45.27,76038.41,9.3,-0.35545,0.00013,24.50207]
[1776608786537,45.27,76035.88,9.3,-0.35577,0.00013,24.50889]
[1776608788020,45.27,76035.88,9.3,-0.35577,0.00013,24.50889]
[1776608788797,45.27,76041.78,9.3,-0.35503,0.00013,24.49269]
[1776608790960,45.27,76045.51,9.3,-0.35455,0.00012,24.4823]
[1776608795520,45.26,76046.82,9.3,-0.35436,0.00012,24.47481]
[1776608795547,45.26,76046.82,9.3,-0.35436,0.00012,24.47481]
[1776608795600,45.26,76044.03,9.3,-0.3547,0.00013,24.48239]
[1776608796765,45.26,76030.87,9.3,-0.35635,0.00013,24.5182]
[1776608797919,45.26,76030.87,9.3,-0.35635,0.00013,24.5182]
[1776608798808,45.26,76027.8,9.3,-0.35673,0.00013,24.52641]
[1776608801026,45.26,76017.86,9.3,-0.35796,0.00013,24.55296]
[1776608802585,45.26,76017.67,9.3,-0.35799,0.00013,24.55341]
[1776608803576,45.26,76017.5,9.3,-0.358,0.00013,24.5538]
[1776608803608,45.26,76017.5,9.3,-0.358,0.00013,24.5538]
[1776608803846,45.26,76017.5,9.3,-0.358,0.00013,24.5538]
[1776608803953,45.25,76016.99,9.3,-0.35807,0.00013,24.55511]
[1776608806913,45.26,76012.52,9.3,-0.35863,0.00013,24.56718]
[1776608807487,45.26,76012.26,9.3,-0.35867,0.00013,24.56799]
[1776608808038,45.26,76012.26,9.3,-0.35867,0.00013,24.56799]
[1776608808139,45.26,76003.36,9.3,-0.35979,0.00013,24.59165]
[1776608810416,45.26,76003.67,9.3,-0.35975,0.00013,24.59088]
[1776608810508,45.26,76003.67,9.3,-0.35975,0.00013,24.59088]
[1776608815740,45.26,75993.93,9.3,-0.36099,0.00013,24.61671]
[1776608817953,45.26,75993.54,9.3,-0.36104,0.00013,24.61776]
[1776608820706,45.26,75993.73,9.3,-0.36102,0.00013,24.61737]
[1776608821785,45.27,76006.33,9.3,-0.35944,0.00013,24.58425]
[1776608823024,45.27,76006.33,9.3,-0.35944,0.00013,24.58425]
[1776608823074,45.27,76006.33,9.3,-0.35944,0.00013,24.58425]
[1776608823397,45.27,76006.37,9.3,-0.35943,0.00013,24.58421]
[1776608823431,45.27,76006.37,9.3,-0.35943,0.00013,24.58421]
[1776608823580,45.27,76006.37,9.3,-0.35943,0.00013,24.58421]
[1776608824076,45.27,76006.37,9.3,-0.35943,0.00013,24.58421]
[1776608824155,45.27,76006.37,9.3,-0.35943,0.00013,24.58421]
[1776608824235,45.27,76019.38,9.3,-0.35781,0.00013,24.54968]
[1776608824314,45.27,76019.38,9.3,-0.35781,0.00013,24.54968]
[1776608824347,45.27,76019.38,9.3,-0.35781,0.00013,24.54968]
[1776608824698,45.27,76019.38,9.3,-0.35781,0.00013,24.54968]
[1776608824807,45.27,76036.15,9.3,-0.35571,0.00013,24.50436]
[1776608825813,45.27,76044.14,9.3,-0.3547,0.00012,24.48246]
[1776608827659,45.27,76043.36,9.3,-0.3548,0.00013,24.48453]
[1776608827880,45.27,76043.36,9.3,-0.3548,0.00013,24.48453]
[1776608827895,45.27,76043.36,9.3,-0.3548,0.00013,24.48453]
[1776608827993,45.27,76043.36,9.3,-0.3548,0.00013,24.48453]
[1776608828927,45.27,76044.13,9.3,-0.3547,0.00012,24.48228]
[1776608829020,45.27,76044.13,9.3,-0.3547,0.00012,24.48228]
[1776608830326,45.26,76046.89,9.3,-0.35435,0.00012,24.47464]
[1776608830487,45.26,76046.89,9.3,-0.35435,0.00012,24.47464]
[1776608831533,45.26,76046.68,9.3,-0.35437,0.00012,24.47515]
[1776608831921,45.26,76046.68,9.3,-0.35437,0.00012,24.47515]
[1776608831972,45.26,76046.68,9.3,-0.35437,0.00012,24.47515]
[1776608832866,45.26,76060.84,9.3,-0.3526,0.00012,24.43586]
[1776608835538,45.26,76056.91,9.3,-0.35309,0.00012,24.4467]
[1776608840891,45.26,76052.62,9.3,-0.35361,0.00012,24.45833]
[1776608840940,45.26,76052.62,9.3,-0.35361,0.00012,24.45833]
[1776608840952,45.26,76052.62,9.3,-0.35361,0.00012,24.45833]
[1776608841273,45.26,76052.62,9.3,-0.35361,0.00012,24.45833]
[1776608841310,45.26,76048.0,9.3,-0.35419,0.00012,24.47102]
[1776608841930,45.26,76034.88,9.3,-0.35583,0.00013,24.50689]
[1776608846965,45.25,76033.5,9.3,-0.35599,0.00013,24.51033]
[1776608851432,45.25,76032.18,9.3,-0.35614,0.00013,24.51366]
[1776608851500,45.25,76032.18,9.3,-0.35614,0.00013,24.51366]
[1776608851742,45.25,76032.18,9.3,-0.35614,0.00013,24.51366]
[1776608851750,45.25,76032.18,9.3,-0.35614,0.00013,24.51366]
[1776608852039,45.25,76032.18,9.3,-0.35614,0.00013,24.51366]
[1776608852102,45.25,76021.96,9.3,-0.3574,0.00013,24.53773]
[1776608852758,45.25,76021.96,9.3,-0.3574,0.00013,24.53773]
[1776608852835,45.25,76021.96,9.3,-0.3574,0.00013,24.53773]
[1776608853007,45.25,76010.93,9.3,-0.35879,0.00013,24.56737]
[1776608853388,45.25,76010.93,9.3,-0.35879,0.00013,24.56737]
[1776608855609,45.25,76008.85,9.3,-0.35906,0.00013,24.57307]
[1776608856933,45.25,76008.96,9.3,-0.35905,0.00013,24.57284]
[1776608861157,45.26,76012.7,9.3,-0.35859,0.00013,24.56314]
[1776608866789,45.26,76008.35,9.3,-0.35915,0.00013,24.5751]
[1776608871202,45.27,76006.65,9.3,-0.35938,0.00013,24.57986]
[1776608877060,45.27,76009.78,9.3,-0.359,0.00013,24.5719]
[1776608877083,45.27,76009.78,9.3,-0.359,0.00013,24.5719]
[1776608877144,45.27,76009.78,9.3,-0.359,0.00013,24.5719]
[1776608877462,45.27,76009.78,9.3,-0.359,0.00013,24.5719]
[1776608878184,45.27,75987.57,9.3,-0.3618,0.00013,24.63046]
[1776608879191,45.27,75987.69,9.3,-0.36179,0.00013,24.63021]
[1776608880792,45.27,75987.81,9.3,-0.36177,0.00013,24.6299]
[1776608884635,45.28,75993.93,9.3,-0.36101,0.00013,24.61404]
[1776608886309,45.28,75994.59,9.3,-0.36092,0.00013,24.61234]
[1776608888424,45.28,75994.17,9.3,-0.36098,0.00013,24.61353]
[1776608889263,45.28,75987.3,9.3,-0.36185,0.00013,24.63149]
[1776608891091,45.28,75985.33,9.3,-0.3621,0.00013,24.63663]
[1776608893874,45.28,75984.81,9.3,-0.36216,0.00013,24.63802]
[1776608894589,45.28,75988.1,9.3,-0.36175,0.00013,24.62948]
[1776608903362,45.28,75989.01,9.3,-0.36164,0.00013,24.62726]
[1776608909404,45.28,75988.39,9.3,-0.36172,0.00013,24.62894]
[1776608915009,45.28,75986.57,9.3,-0.36194,0.00013,24.63022]
[1776608916453,45.28,75996.67,9.3,-0.36067,0.00013,24.60387]
[1776608918467,45.28,76006.04,9.3,-0.35949,0.00013,24.57923]
[1776608919990,45.28,76006.04,9.3,-0.35949,0.00013,24.57923]
[1776608920408,45.29,76006.08,9.3,-0.35949,0.00013,24.57917]
[1776608920482,45.29,75992.61,9.3,-0.36118,0.00013,24.61466]
[1776608922993,45.29,75991.5,9.3,-0.36133,0.00013,24.61758]
[1776608929415,45.29,75989.94,9.3,-0.36152,0.00013,24.62172]
[1776608935025,45.29,75994.94,9.3,-0.3609,0.00013,24.60882]
[1776608935173,45.29,75994.94,9.3,-0.3609,0.00013,24.60882]
[1776608935587,45.29,76003.89,9.3,-0.35978,0.00013,24.58533]
[1776608940849,45.29,76006.42,9.3,-0.35947,0.00013,24.57884]
[1776608945744,45.3,76005.73,9.3,-0.35957,0.00013,24.58086]
[1776608946670,45.3,75992.72,9.3,-0.36121,0.00013,24.61521]
[1776608951710,45.3,75992.52,9.3,-0.36124,0.00013,24.61586]
[1776608956745,45.3,75997.21,9.3,-0.36065,0.00013,24.60373]
[1776608961780,45.31,75997.06,9.3,-0.36068,0.00013,24.60431]
[1776608966814,45.31,75996.44,9.3,-0.36077,0.00013,24.60611]
[1776608971850,45.31,75998.01,9.3,-0.36056,0.00013,24.59869]
[1776608978899,45.32,75998.94,9.3,-0.36046,0.00013,24.59655]
[1776608983934,45.32,75996.58,9.3,-0.36076,0.00013,24.60293]
[1776608988968,45.32,75994.39,9.3,-0.36104,0.00013,24.60884]
[1776608994004,45.33,75994.46,9.3,-0.36104,0.00013,24.6088]
[1776608999437,45.33,75994.23,9.3,-0.36108,0.00013,24.60952]
[1776609001514,45.33,76000.98,9.3,-0.36023,0.00013,24.59191]
[1776609001654,45.33,76000.98,9.3,-0.36023,0.00013,24.59191]
[1776609002060,45.33,76010.14,9.3,-0.35908,0.00013,24.56775]
[1776609003631,45.33,76014.83,9.3,-0.3585,0.00013,24.55534]
[1776609008969,45.34,76017.75,9.3,-0.35814,0.00013,24.54785]
[1776609010723,45.34,76016.54,9.3,-0.3583,0.00013,24.5513]
[1776609013007,45.34,76006.89,9.3,-0.35952,0.00013,24.57706]
[1776609015928,45.34,76003.14,9.3,-0.36,0.00013,24.58711]
[1776609016022,45.34,76003.14,9.3,-0.36,0.00013,24.58711]
[1776609016041,45.34,76003.14,9.3,-0.36,0.00013,24.58711]
[1776609017166,45.35,76019.55,9.3,-0.35794,0.00013,24.54364]
[1776609018124,45.35,76019.55,9.3,-0.35794,0.00013,24.54364]
[1776609018173,45.35,76020.07,9.3,-0.35788,0.00013,24.54231]
[1776609019149,45.35,76020.07,9.3,-0.35788,0.00013,24.54231]
[1776609023440,45.35,76021.91,9.3,-0.35765,0.00013,24.53731]
[1776609023461,45.35,76021.91,9.3,-0.35765,0.00013,24.53731]
[1776609023470,45.35,76021.91,9.3,-0.35765,0.00013,24.53731]
[1776609023842,45.35,76018.11,9.3,-0.35812,0.00013,24.54745]
[1776609024030,45.35,76018.11,9.3,-0.35812,0.00013,24.54745]
[1776609024168,45.35,76018.11,9.3,-0.35812,0.00013,24.54745]
[1776609024410,45.35,76018.11,9.3,-0.35812,0.00013,24.54745]
[1776609024455,45.35,76002.09,9.3,-0.36013,0.00013,24.58992]
[1776609024577,45.35,76002.09,9.3,-0.36013,0.00013,24.58992]
[1776609024790,45.35,76002.09,9.3,-0.36013,0.00013,24.58992]
[1776609025324,45.35,76002.09,9.3,-0.36013,0.00013,24.58992]
[1776609025409,45.35,76002.09,9.3,-0.36013,0.00013,24.58992]
[1776609025509,45.35,75990.85,9.3,-0.36155,0.00013,24.61945]
[1776609026526,45.35,75990.88,9.3,-0.36154,0.00013,24.61937]
[1776609027674,45.35,75990.77,9.3,-0.36156,0.00013,24.61968]
[1776609030338,45.35,75990.73,9.3,-0.36157,0.00013,24.61982]
[1776609030670,45.35,75986.97,9.3,-0.36204,0.00013,24.6296]
[1776609031275,45.35,75978.57,9.3,-0.36308,0.00013,24.64785]
[1776609032384,45.35,75978.57,9.3,-0.36308,0.00013,24.64785]
[1776609033718,45.35,75970.26,9.3,-0.36413,0.00013,24.66915]
[1776609037529,45.35,75963.2,9.3,-0.36502,0.00013,24.68703]
[1776609037721,45.35,75963.2,9.3,-0.36502,0.00013,24.68703]
[1776609043359,45.34,75963.03,9.3,-0.36503,0.00013,24.68725]
[1776609045170,45.34,75963.1,9.3,-0.36502,0.00013,24.68704]
[1776609045230,45.34,75963.1,9.3,-0.36502,0.00013,24.68704]
[1776609045230,45.34,75963.1,9.3,-0.36502,0.00013,24.68704]
[1776609045404,45.34,75963.1,9.3,-0.36502,0.00013,24.68704]
[1776609045420,45.34,75950.93,9.3,-0.36656,0.00013,24.71772]
[1776609045872,45.34,75950.93,9.3,-0.36656,0.00013,24.71772]
[1776609046246,45.34,75950.93,9.3,-0.36656,0.00013,24.71772]
[1776609046252,45.34,75950.93,9.3,-0.36656,0.00013,24.71772]
[1776609046380,45.34,75943.4,9.3,-0.36751,0.00013,24.73648]
[1776609050409,45.34,75938.03,9.3,-0.36818,0.00013,24.74958]
[1776609055444,45.33,75937.38,9.3,-0.36825,0.00013,24.75089]
[1776609058466,45.33,75945.24,9.3,-0.36724,0.00013,24.73121]
[1776609060635,45.33,75945.99,9.3,-0.36714,0.00013,24.72924]
[1776609061055,45.33,75945.99,9.3,-0.36714,0.00013,24.72924]
[1776609062499,45.33,75934.65,9.3,-0.36858,0.00013,24.75732]
[1776609065085,45.33,75933.51,9.3,-0.36872,0.00013,24.76008]
[1776609070615,45.32,75937.97,9.3,-0.36813,0.00013,24.74855]
[1776609075650,45.31,75937.62,9.3,-0.36816,0.00013,24.74911]
[1776609080685,45.31,75938.01,9.3,-0.3681,0.00013,24.74785]
[1776609085720,45.3,75949.59,9.3,-0.36662,0.00013,24.71872]
[1776609090755,45.3,75949.14,9.3,-0.36667,0.00013,24.71965]
[1776609099818,45.29,75952.31,9.3,-0.36624,0.00013,24.70788]
[1776609104858,45.29,75949.72,9.3,-0.36656,0.00013,24.71421]
[1776609109895,45.28,75946.38,9.3,-0.36697,0.00013,24.72236]
[1776609115644,45.28,75950.59,9.3,-0.36643,0.00013,24.71163]
[1776609120972,45.28,75956.96,9.3,-0.36561,0.00013,24.69531]
[1776609122914,45.28,75957.85,9.3,-0.3655,0.00013,24.69303]
[1776609123993,45.27,75940.16,9.3,-0.36774,0.00013,24.73734]
[1776609124706,45.27,75940.16,9.3,-0.36774,0.00013,24.73734]
[1776609132049,45.27,75933.9,9.3,-0.36853,0.00013,24.75279]
[1776609134180,45.27,75934.78,9.3,-0.36842,0.00013,24.75062]
[1776609134222,45.27,75934.78,9.3,-0.36842,0.00013,24.75062]
[1776609134292,45.27,75934.8,9.3,-0.36841,0.00013,24.75057]
[1776609138597,45.28,75934.18,9.3,-0.3685,0.00013,24.75219]
[1776609138818,45.28,75934.18,9.3,-0.3685,0.00013,24.75219]
[1776609139560,45.28,75934.18,9.3,-0.3685,0.00013,24.75219]
[1776609139586,45.28,75926.52,9.3,-0.36949,0.00013,24.77146]
[1776609139879,45.28,75926.52,9.3,-0.36949,0.00013,24.77146]
[1776609140295,45.28,75926.52,9.3,-0.36949,0.00013,24.77146]
[1776609140546,45.28,75926.52,9.3,-0.36949,0.00013,24.77146]
[1776609140583,45.28,75926.52,9.3,-0.36949,0.00013,24.77146]
[1776609140552,45.28,75916.39,9.3,-0.37078,0.00013,24.79622]
[1776609141623,45.28,75903.91,9.3,-0.37237,0.00013,24.82632]
[1776609143164,45.28,75902.84,9.3,-0.3725,0.00013,24.82888]
[1776609145804,45.29,75904.37,9.3,-0.37231,0.00013,24.82533]
[1776609147240,45.29,75904.17,9.3,-0.37234,0.00013,24.82585]
[1776609148426,45.29,75903.33,9.3,-0.37245,0.00013,24.8279]
[1776609148441,45.29,75903.33,9.3,-0.37245,0.00013,24.8279]
[1776609148710,45.29,75903.36,9.3,-0.37245,0.00013,24.82786]
[1776609149168,45.29,75888.67,9.3,-0.37432,0.00013,24.86275]
[1776609149736,45.29,75888.67,9.3,-0.37432,0.00013,24.86275]
[1776609150724,45.29,75887.41,9.3,-0.37448,0.00013,24.86573]
[1776609150736,45.29,75887.41,9.3,-0.37448,0.00013,24.86573]
[1776609151182,45.29,75887.41,9.3,-0.37448,0.00013,24.86573]
[1776609151640,45.29,75887.41,9.3,-0.37448,0.00013,24.86573]
[1776609151286,45.29,75879.26,9.3,-0.37551,0.00013,24.88136]
[1776609153382,45.29,75873.15,9.3,-0.37629,0.00013,24.89555]
[1776609153658,45.29,75870.81,9.3,-0.37659,0.00013,24.90093]
[1776609153664,45.29,75870.81,9.3,-0.37659,0.00013,24.90093]
[1776609153741,45.29,75870.81,9.3,-0.37659,0.00013,24.90093]
[1776609154028,45.29,75870.81,9.3,-0.37659,0.00013,24.90093]
[1776609154512,45.29,75854.75,9.3,-0.37864,0.00013,24.93764]
[1776609155210,45.29,75846.78,9.3,-0.37966,0.00013,24.95562]
[1776609157278,45.29,75849.17,9.3,-0.37935,0.00013,24.95021]
[1776609157417,45.29,75849.17,9.3,-0.37935,0.00013,24.95021]
[1776609157470,45.29,75849.17,9.3,-0.37935,0.00013,24.95021]
[1776609157627,45.29,75849.17,9.3,-0.37935,0.00013,24.95021]
[1776609157572,45.29,75853.97,9.3,-0.37874,0.00013,24.93929]
[1776609158235,45.29,75870.01,9.3,-0.37668,0.00013,24.90263]
[1776609158785,45.29,75870.01,9.3,-0.37668,0.00013,24.90263]
[1776609163228,45.29,75871.81,9.3,-0.37645,0.00013,24.89843]
[1776609163243,45.29,75871.81,9.3,-0.37645,0.00013,24.89843]
[1776609164161,45.29,75873.08,9.3,-0.37629,0.00013,24.89547]
[1776609169311,45.28,75874.93,9.3,-0.37605,0.00013,24.89109]
[1776609169919,45.28,75874.93,9.3,-0.37605,0.00013,24.89109]
[1776609176360,45.28,75874.9,9.3,-0.37604,0.00013,24.89105]
[1776609181395,45.28,75873.66,9.3,-0.3762,0.00013,24.89385]
[1776609184607,45.28,75872.07,9.3,-0.3764,0.00013,24.89749]
[1776609184706,45.28,75872.13,9.3,-0.37639,0.00013,24.89734]
[1776609185668,45.28,75872.13,9.3,-0.37639,0.00013,24.89734]
[1776609185423,45.28,75882.51,9.3,-0.37507,0.00013,24.87317]
[1776609185729,45.28,75882.51,9.3,-0.37507,0.00013,24.87317]
[1776609185794,45.28,75882.51,9.3,-0.37507,0.00013,24.87317]
[1776609186430,45.28,75868.55,9.3,-0.37685,0.00013,24.90556]
[1776609189013,45.28,75867.36,9.3,-0.377,0.00013,24.90826]
[1776609189702,45.28,75869.76,9.3,-0.37669,0.00013,24.90271]
[1776609190296,45.28,75869.76,9.3,-0.37669,0.00013,24.90271]
[1776609190341,45.28,75869.76,9.3,-0.37669,0.00013,24.90271]
[1776609190394,45.28,75869.76,9.3,-0.37669,0.00013,24.90271]
[1776609190458,45.28,75862.16,9.3,-0.37766,0.00013,24.92014]
[1776609190687,45.28,75862.16,9.3,-0.37766,0.00013,24.92014]
[1776609190783,45.28,75862.16,9.3,-0.37766,0.00013,24.92014]
[1776609191464,45.28,75847.78,9.3,-0.3795,0.00013,24.95276]
[1776609193479,45.27,75839.91,9.3,-0.38051,0.00013,24.97033]
[1776609195920,45.27,75838.51,9.3,-0.38069,0.00013,24.97336]
[1776609196160,45.27,75838.51,9.3,-0.38069,0.00013,24.97336]
[1776609196253,45.27,75838.51,9.3,-0.38069,0.00013,24.97336]
[1776609196500,45.27,75833.86,9.3,-0.38128,0.00013,24.98364]
[1776609197756,45.27,75836.15,9.3,-0.38099,0.00013,24.97864]
[1776609203549,45.28,75836.94,9.3,-0.38091,0.00013,24.97735]
[1776609206885,45.29,75836.17,9.3,-0.38102,0.00013,24.97925]
[1776609206913,45.29,75836.17,9.3,-0.38102,0.00013,24.97925]
[1776609207576,45.29,75845.65,9.3,-0.3798,0.00013,24.95809]
[1776609208300,45.29,75845.65,9.3,-0.3798,0.00013,24.95809]
[1776609208332,45.29,75845.65,9.3,-0.3798,0.00013,24.95809]
[1776609208584,45.29,75849.71,9.3,-0.37928,0.00013,24.94891]
[1776609210155,45.29,75852.77,9.3,-0.37889,0.00013,24.94196]
[1776609210525,45.29,75852.77,9.3,-0.37889,0.00013,24.94196]
[1776609210527,45.29,75852.77,9.3,-0.37889,0.00013,24.94196]
[1776609210598,45.28,75862.53,9.3,-0.37764,0.00013,24.91972]
[1776609212410,45.28,75867.01,9.3,-0.37705,0.00013,24.90597]
[1776609212427,45.28,75867.01,9.3,-0.37705,0.00013,24.90597]
[1776609212612,45.28,75862.49,9.3,-0.37762,0.00013,24.91632]
[1776609212810,45.28,75862.49,9.3,-0.37762,0.00013,24.91632]
[1776609216953,45.28,75855.86,9.3,-0.37847,0.00013,24.93134]
[1776609217647,45.28,75849.1,9.3,-0.37933,0.00013,24.9466]
[1776609222682,45.28,75852.78,9.3,-0.37885,0.00013,24.93811]
[1776609222750,45.28,75852.78,9.3,-0.37885,0.00013,24.93811]
[1776609224283,45.28,75858.88,9.3,-0.37807,0.00013,24.92423]
[1776609226755,45.28,75867.03,9.3,-0.37703,0.00013,24.90553]
[1776609229532,45.28,75866.29,9.3,-0.37712,0.00013,24.90722]
[1776609230074,45.28,75867.32,9.3,-0.37699,0.00013,24.90484]
[1776609230078,45.28,75870.71,9.3,-0.37655,0.00013,24.89702]
[1776609231258,45.28,75870.71,9.3,-0.37655,0.00013,24.89702]
[1776609236780,45.27,75877.37,9.3,-0.3757,0.00013,24.88152]
[1776609241815,45.27,75877.11,9.3,-0.37573,0.00013,24.8821]
[1776609245914,45.27,75877.3,9.3,-0.37571,0.00013,24.88165]
[1776609246758,45.27,75877.63,9.3,-0.37566,0.00013,24.88087]
[1776609248324,45.27,75882.9,9.3,-0.37499,0.00013,24.86857]
[1776609251048,45.27,75890.64,9.3,-0.374,0.00013,24.8504]
[1776609255969,45.28,75886.48,9.3,-0.37454,0.00013,24.8603]
[1776609256986,45.28,75886.93,9.3,-0.37448,0.00013,24.85926]
[1776609257095,45.28,75886.93,9.3,-0.37448,0.00013,24.85926]
[1776609260948,45.28,75880.46,9.3,-0.37531,0.00013,24.87448]
[1776609264998,45.28,75877.7,9.3,-0.37567,0.00013,24.88094]
[1776609267575,45.28,75876.04,9.3,-0.37588,0.00013,24.88481]
[1776609273033,45.28,75869.68,9.3,-0.37668,0.00013,24.89609]
[1776609274687,45.28,75869.68,9.3,-0.37668,0.00013,24.89609]
[1776609276054,45.28,75879.05,9.3,-0.37548,0.00013,24.87435]
[1776609283103,45.28,75879.53,9.3,-0.37542,0.00013,24.87329]
[1776609288138,45.28,75879.76,9.3,-0.37539,0.00013,24.87278]
[1776609291586,45.28,75879.76,9.3,-0.37539,0.00013,24.87278]
[1776609293758,45.28,75882.36,9.3,-0.37506,0.00013,24.86672]
[1776609303243,45.28,75888.18,9.3,-0.37433,0.00013,24.85323]
[1776609307939,45.28,75888.36,9.3,-0.37431,0.00013,24.85287]
[1776609308013,45.28,75888.36,9.3,-0.37431,0.00013,24.85287]
[1776609308019,45.28,75888.36,9.3,-0.37431,0.00013,24.85287]
[1776609308547,45.28,75888.36,9.3,-0.37431,0.00013,24.85287]
[1776609310292,45.29,75878.83,9.3,-0.37553,0.00013,24.87526]
[1776609317343,45.29,75878.83,9.3,-0.37553,0.00013,24.87531]
[1776609318567,45.29,75878.83,9.3,-0.37553,0.00013,24.87531]
[1776609320364,45.29,75878.76,9.3,-0.37554,0.00013,24.87549]
[1776609327745,45.29,75877.66,9.3,-0.37568,0.00013,24.87809]
[1776609327885,45.29,75877.66,9.3,-0.37568,0.00013,24.87809]
[1776609327892,45.29,75877.66,9.3,-0.37568,0.00013,24.87809]
[1776609328306,45.29,75877.66,9.3,-0.37568,0.00013,24.87811]
[1776609328418,45.29,75877.66,9.3,-0.37568,0.00013,24.87811]
[1776609328545,45.29,75877.66,9.3,-0.37568,0.00013,24.87811]
[1776609328752,45.29,75877.66,9.3,-0.37568,0.00013,24.87811]
[1776609328791,45.29,75915.64,9.3,-0.37084,0.00013,24.7879]
[1776609328894,45.29,75915.64,9.3,-0.37084,0.00013,24.7879]
[1776609328901,45.29,75915.64,9.3,-0.37084,0.00013,24.7879]
[1776609328970,45.29,75915.64,9.3,-0.37084,0.00013,24.7879]
[1776609329282,45.29,75915.64,9.3,-0.37084,0.00013,24.7879]
[1776609329308,45.29,75915.64,9.3,-0.37084,0.00013,24.7879]
[1776609329426,45.29,75916.98,9.3,-0.37067,0.00013,24.78472]
[1776609333034,45.29,75915.12,9.3,-0.37091,0.00013,24.78597]
[1776609334417,45.3,75913.5,9.3,-0.37111,0.00013,24.78995]
[1776609334570,45.3,75913.5,9.3,-0.37111,0.00013,24.78995]
[1776609334952,45.3,75913.63,9.3,-0.3711,0.00013,24.78969]
[1776609334979,45.3,75913.63,9.3,-0.3711,0.00013,24.78969]
[1776609335064,45.3,75913.63,9.3,-0.3711,0.00013,24.78969]
[1776609335468,45.3,75926.52,9.3,-0.36947,0.00013,24.75838]
[1776609336723,45.3,75926.52,9.3,-0.36947,0.00013,24.75838]
[1776609337333,45.3,75927.33,9.3,-0.36937,0.00013,24.75655]
[1776609337360,45.3,75927.33,9.3,-0.36937,0.00013,24.75655]
[1776609337720,45.3,75927.33,9.3,-0.36937,0.00013,24.75655]
[1776609337774,45.3,75919.94,9.3,-0.37031,0.00013,24.7746]
[1776609338794,45.3,75919.94,9.3,-0.37031,0.00013,24.7746]
[1776609338823,45.3,75919.94,9.3,-0.37031,0.00013,24.7746]
[1776609339710,45.3,75917.51,9.3,-0.37062,0.00013,24.78057]
[1776609339983,45.3,75916.71,9.3,-0.37073,0.00013,24.78264]
[1776609340095,45.3,75916.71,9.3,-0.37073,0.00013,24.78264]
[1776609340503,45.3,75900.7,9.3,-0.37277,0.00013,24.82114]
[1776609342592,45.31,75900.03,9.3,-0.37285,0.00013,24.82279]
[1776609342767,45.31,75900.03,9.3,-0.37285,0.00013,24.82279]
[1776609342857,45.31,75900.03,9.3,-0.37285,0.00013,24.82279]
[1776609343115,45.31,75899.8,9.3,-0.37288,0.00013,24.82337]
[1776609343149,45.31,75899.8,9.3,-0.37288,0.00013,24.82337]
[1776609343208,45.31,75899.8,9.3,-0.37288,0.00013,24.82337]
[1776609343336,45.31,75899.8,9.3,-0.37288,0.00013,24.82337]
[1776609343728,45.31,75884.95,9.3,-0.37478,0.00013,24.85852]
[1776609344695,45.31,75884.95,9.3,-0.37478,0.00013,24.85852]
[1776609344877,45.31,75883.68,9.3,-0.37494,0.00013,24.8615]
[1776609344989,45.31,75883.68,9.3,-0.37494,0.00013,24.8615]
[1776609345469,45.31,75883.68,9.3,-0.37494,0.00013,24.8615]
[1776609345628,45.31,75883.68,9.3,-0.37494,0.00013,24.8615]
[1776609345656,45.31,75872.95,9.3,-0.37631,0.00013,24.88646]
[1776609346550,45.31,75857.94,9.3,-0.37823,0.00013,24.92089]
[1776609348261,45.31,75857.0,9.3,-0.37835,0.00013,24.92301]
[1776609351073,45.3,75857.07,9.3,-0.37834,0.00013,24.92275]
[1776609357626,45.3,75862.45,9.3,-0.37764,0.00013,24.91023]
[1776609361171,45.3,75862.68,9.3,-0.37761,0.00013,24.90964]
[1776609361655,45.3,75863.12,9.3,-0.37755,0.00013,24.90857]
[1776609362047,45.3,75863.12,9.3,-0.37755,0.00013,24.90857]
[1776609362086,45.3,75863.12,9.3,-0.37755,0.00013,24.90857]
[1776609362164,45.3,75863.12,9.3,-0.37755,0.00013,24.90857]
[1776609362197,45.3,75863.12,9.3,-0.37755,0.00013,24.90857]
[1776609362662,45.3,75869.03,9.3,-0.37679,0.00013,24.89498]
[1776609365357,45.29,75874.99,9.3,-0.37602,0.00013,24.88115]
[1776609368552,45.29,75876.18,9.3,-0.37587,0.00013,24.87834]
[1776609368560,45.29,75876.18,9.3,-0.37587,0.00013,24.87834]
[1776609368568,45.29,75876.18,9.3,-0.37587,0.00013,24.87834]
[1776609369711,45.29,75868.07,9.3,-0.37691,0.00013,24.89706]
[1776609375752,45.29,75863.66,9.3,-0.37746,0.00013,24.90697]
[1776609376556,45.29,75863.66,9.3,-0.37746,0.00013,24.90697]
[1776609376618,45.29,75863.66,9.3,-0.37746,0.00013,24.90697]
[1776609376775,45.29,75863.66,9.3,-0.37746,0.00013,24.90697]
[1776609376779,45.29,75859.88,9.3,-0.37794,0.00013,24.91558]
[1776609378774,45.29,75852.94,9.3,-0.37883,0.00013,24.93131]
[1776609379781,45.29,75860.08,9.3,-0.37791,0.00013,24.91506]
[1776609384816,45.29,75864.51,9.3,-0.37734,0.00013,24.90488]
[1776609389851,45.28,75864.08,9.3,-0.3774,0.00013,24.90582]
[1776609395892,45.28,75866.49,9.3,-0.37707,0.00013,24.8968]
[1776609396960,45.28,75867.25,9.3,-0.37698,0.00013,24.89505]
[1776609397076,45.28,75867.25,9.3,-0.37698,0.00013,24.89505]
[1776609397907,45.28,75872.67,9.3,-0.37628,0.00013,24.88252]
[1776609398744,45.28,75872.67,9.3,-0.37628,0.00013,24.88252]
[1776609399197,45.28,75875.32,9.3,-0.37594,0.00013,24.87636]
[1776609399780,45.28,75875.32,9.3,-0.37594,0.00013,24.87636]
[1776609399871,45.28,75875.32,9.3,-0.37594,0.00013,24.87636]
[1776609399914,45.28,75875.32,9.3,-0.37594,0.00013,24.87636]
[1776609399922,45.28,75885.87,9.3,-0.37459,0.00013,24.85171]
[1776609399988,45.28,75885.87,9.3,-0.37459,0.00013,24.85171]
[1776609401478,45.28,75885.87,9.3,-0.37459,0.00013,24.85171]
[1776609401494,45.28,75873.43,9.3,-0.37618,0.00013,24.88074]
[1776609402312,45.28,75873.43,9.3,-0.37618,0.00013,24.88074]
[1776609408606,45.28,75874.93,9.3,-0.37599,0.00013,24.87719]
[1776609411276,45.28,75875.0,9.3,-0.37598,0.00013,24.87699]
[1776609412010,45.28,75883.81,9.3,-0.37485,0.00013,24.85641]
[1776609416270,45.28,75885.31,9.3,-0.37466,0.00013,24.85289]
[1776609423082,45.28,75885.56,9.3,-0.37463,0.00013,24.85232]
[1776609428118,45.28,75889.04,9.3,-0.37418,0.00013,24.84414]
[1776609433629,45.28,75889.44,9.3,-0.37413,0.00013,24.84322]
[1776609433844,45.28,75889.44,9.3,-0.37413,0.00013,24.84322]
[1776609433854,45.28,75889.44,9.3,-0.37413,0.00013,24.84322]
[1776609433997,45.28,75890.38,9.3,-0.37401,0.00013,24.84101]
[1776609434159,45.28,75901.66,9.3,-0.37257,0.00013,24.81422]
[1776609435045,45.28,75901.66,9.3,-0.37257,0.00013,24.81422]
[1776609439609,45.28,75907.8,9.3,-0.3718,0.00013,24.7996]
[1776609442216,45.29,75909.92,9.3,-0.37153,0.00013,24.79464]
[1776609448261,45.29,75908.97,9.3,-0.37167,0.00013,24.7972]
[1776609449619,45.29,75908.97,9.3,-0.37167,0.00013,24.7972]
[1776609452376,45.29,75908.69,9.3,-0.3717,0.00013,24.79791]
[1776609454303,45.3,75917.74,9.3,-0.37055,0.00013,24.77276]
[1776609459338,45.3,75912.4,9.3,-0.37124,0.00013,24.78593]
[1776609461373,45.3,75911.7,9.3,-0.37133,0.00013,24.78766]
[1776609461529,45.3,75911.7,9.3,-0.37133,0.00013,24.78766]
[1776609462899,45.3,75911.63,9.3,-0.37134,0.00013,24.78787]
[1776609462359,45.3,75900.95,9.3,-0.3727,0.00013,24.81354]
[1776609467394,45.3,75898.36,9.3,-0.37304,0.00013,24.81982]
[1776609469039,45.3,75898.36,9.3,-0.37304,0.00013,24.81982]
[1776609474483,45.31,75898.36,9.3,-0.37304,0.00013,24.81986]
[1776609481115,45.31,75897.54,9.3,-0.37315,0.00013,24.82201]
[1776609481275,45.31,75897.54,9.3,-0.37315,0.00013,24.82201]
[1776609482127,45.31,75894.09,9.3,-0.3736,0.00013,24.83026]
[1776609482894,45.31,75894.09,9.3,-0.3736,0.00013,24.83026]
[1776609484627,45.31,75890.79,9.3,-0.37402,0.00013,24.83809]
[1776609486222,45.31,75890.75,9.3,-0.37402,0.00013,24.83821]
[1776609487293,45.31,75894.8,9.3,-0.37351,0.00013,24.82865]
[1776609488296,45.31,75900.5,9.3,-0.37278,0.00013,24.81513]
[1776609490804,45.31,75898.45,9.3,-0.37305,0.00013,24.82007]
[1776609496599,45.32,75898.44,9.3,-0.37306,0.00013,24.82029]
[1776609500835,45.32,75899.57,9.3,-0.37292,0.00013,24.8177]
[1776609501780,45.32,75900.86,9.3,-0.37276,0.00013,24.8147]
[1776609501841,45.32,75900.86,9.3,-0.37276,0.00013,24.8147]
[1776609501850,45.32,75900.86,9.3,-0.37276,0.00013,24.8147]
[1776609501966,45.32,75900.86,9.3,-0.37276,0.00013,24.8147]
[1776609502117,45.32,75901.94,9.3,-0.37262,0.00013,24.81216]
[1776609502457,45.32,75901.94,9.3,-0.37262,0.00013,24.81216]
[1776609502642,45.32,75910.89,9.3,-0.37148,0.00013,24.7907]
[1776609504227,45.32,75910.73,9.3,-0.37151,0.00013,24.79114]
[1776609509691,45.33,75908.19,9.3,-0.37184,0.00013,24.79755]
[1776609510206,45.33,75908.19,9.3,-0.37184,0.00013,24.79755]
[1776609515733,45.33,75908.09,9.3,-0.37185,0.00013,24.79461]
[1776609520768,45.34,75909.58,9.3,-0.37168,0.00013,24.79126]
[1776609521253,45.34,75909.58,9.3,-0.37168,0.00013,24.79126]
[1776609523486,45.34,75910.33,9.3,-0.37158,0.00013,24.78955]
[1776609523633,45.34,75910.33,9.3,-0.37158,0.00013,24.78955]
[1776609524259,45.34,75914.47,9.3,-0.37106,0.00013,24.77962]
[1776609524422,45.34,75914.47,9.3,-0.37106,0.00013,24.77962]
[1776609525288,45.34,75920.43,9.3,-0.37031,0.00013,24.76522]
[1776609526130,45.34,75922.05,9.3,-0.3701,0.00013,24.76134]
[1776609528179,45.35,75913.75,9.3,-0.37116,0.00013,24.78159]
[1776609528724,45.35,75913.75,9.3,-0.37116,0.00013,24.78159]
[1776609533861,45.35,75912.06,9.3,-0.37139,0.00013,24.78597]
[1776609538896,45.36,75913.36,9.3,-0.37124,0.00013,24.78315]
[1776609543931,45.36,75923.07,9.3,-0.37002,0.00013,24.75991]
[1776609546999,45.37,75923.82,9.3,-0.36993,0.00013,24.75822]
[1776609546952,45.37,75916.96,9.3,-0.37081,0.00013,24.77495]
[1776609548950,45.37,75917.64,9.3,-0.37072,0.00013,24.77336]
[1776609549710,45.37,75920.44,9.3,-0.37037,0.00013,24.76663]
[1776609549898,45.37,75920.44,9.3,-0.37037,0.00013,24.76663]
[1776609549925,45.37,75920.44,9.3,-0.37037,0.00013,24.76663]
[1776609550048,45.37,75920.44,9.3,-0.37037,0.00013,24.76663]
[1776609550980,45.37,75931.57,9.3,-0.36896,0.00013,24.73959]
[1776609554247,45.37,75935.09,9.3,-0.36853,0.00013,24.7311]
[1776609554286,45.37,75935.09,9.3,-0.36853,0.00013,24.7311]
[1776609555009,45.38,75936.0,9.3,-0.36842,0.00013,24.72895]
[1776609556657,45.38,75936.74,9.3,-0.36832,0.00013,24.72713]
[1776609556776,45.38,75936.74,9.3,-0.36832,0.00013,24.72713]
[1776609557023,45.38,75933.93,9.3,-0.36868,0.00013,24.73407]
[1776609560793,45.38,75929.96,9.3,-0.36919,0.00013,24.74407]
[1776609566088,45.39,75927.23,9.3,-0.36956,0.00013,24.75121]
[1776609571122,45.4,75928.24,9.3,-0.36943,0.00013,24.74564]
[1776609576072,45.4,75930.94,9.3,-0.3691,0.00013,24.73927]
[1776609576131,45.4,75931.23,9.3,-0.36907,0.00013,24.73872]
[1776609577261,45.4,75935.4,9.3,-0.36855,0.00013,24.72847]
[1776609578098,45.4,75935.4,9.3,-0.36855,0.00013,24.72847]
[1776609578171,45.41,75938.61,9.3,-0.36815,0.00013,24.72073]
[1776609579315,45.41,75938.61,9.3,-0.36815,0.00013,24.72073]
[1776609580191,45.41,75938.58,9.3,-0.36815,0.00013,24.72081]
[1776609582772,45.41,75945.76,9.3,-0.36724,0.00013,24.70299]
[1776609584214,45.41,75954.71,9.3,-0.36611,0.00013,24.68055]
[1776609589249,45.41,75954.66,9.3,-0.36611,0.00013,24.68063]
[1776609594660,45.4,75958.29,9.3,-0.36565,0.00013,24.67146]
[1776609597751,45.4,75958.4,9.3,-0.36563,0.00013,24.67111]
[1776609597795,45.4,75958.22,9.3,-0.36566,0.00013,24.67153]
[1776609600551,45.4,75961.55,9.3,-0.36523,0.00013,24.66304]
[1776609600555,45.4,75961.55,9.3,-0.36523,0.00013,24.66304]
[1776609600811,45.4,75961.55,9.3,-0.36523,0.00013,24.66304]
[1776609601333,45.4,75974.49,9.3,-0.3636,0.00013,24.63003]
[1776609606368,45.4,75977.26,9.3,-0.36324,0.00013,24.62287]
[1776609607812,45.4,75977.26,9.3,-0.36324,0.00013,24.62287]
[1776609610223,45.4,75982.13,9.3,-0.36263,0.00013,24.61031]
[1776609611797,45.4,75982.48,9.3,-0.36259,0.00013,24.6094]
[1776609612202,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609612246,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609612326,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609612355,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609612483,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609612798,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609613052,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609613091,45.4,75982.87,9.3,-0.36254,0.00013,24.60839]
[1776609613054,45.4,76010.33,9.3,-0.35909,0.00013,24.53658]
[1776609613161,45.4,76010.33,9.3,-0.35909,0.00013,24.53658]
[1776609613223,45.4,76010.33,9.3,-0.35909,0.00013,24.53658]
[1776609613415,45.4,76010.33,9.3,-0.35909,0.00013,24.53658]
[1776609613419,45.4,76025.94,9.3,-0.35713,0.00013,24.49499]
[1776609614477,45.4,76025.94,9.3,-0.35713,0.00013,24.49499]
[1776609615433,45.4,76018.37,9.3,-0.35809,0.00013,24.51542]
[1776609616418,45.4,76018.37,9.3,-0.35809,0.00013,24.51542]
[1776609616517,45.4,76018.37,9.3,-0.35809,0.00013,24.51542]
[1776609616533,45.4,76018.37,9.3,-0.35809,0.00013,24.51542]
[1776609616624,45.4,76018.37,9.3,-0.35809,0.00013,24.51542]
[1776609617323,45.4,76020.45,9.3,-0.35783,0.00013,24.50993]
[1776609619762,45.4,76022.3,9.3,-0.3576,0.00013,24.50512]
[1776609619929,45.4,76022.3,9.3,-0.3576,0.00013,24.50512]
[1776609622930,45.41,76018.52,9.3,-0.35808,0.00013,24.51542]
[1776609627656,45.41,76015.7,9.3,-0.35845,0.00013,24.52322]
[1776609629383,45.41,76014.37,9.3,-0.35862,0.00013,24.52686]
[1776609629870,45.41,76014.37,9.3,-0.35862,0.00013,24.52686]
[1776609631546,45.42,76000.68,9.3,-0.36033,0.00013,24.55964]
[1776609636575,45.42,76005.3,9.3,-0.35975,0.00013,24.54759]
[1776609637455,45.42,76002.59,9.3,-0.3601,0.00013,24.55479]
[1776609637532,45.42,76002.59,9.3,-0.3601,0.00013,24.55479]
[1776609640610,45.42,75991.74,9.3,-0.36146,0.00013,24.58325]
[1776609641502,45.42,75991.74,9.3,-0.36146,0.00013,24.58325]
[1776609641616,45.42,76001.32,9.3,-0.36026,0.00013,24.55823]
[1776609642379,45.42,76001.32,9.3,-0.36026,0.00013,24.55823]
[1776609647186,45.42,76008.63,9.3,-0.35935,0.00013,24.53914]
[1776609647301,45.42,76008.63,9.3,-0.35935,0.00013,24.53914]
[1776609649619,45.43,76015.89,9.3,-0.35844,0.00013,24.52002]
[1776609655180,45.43,76017.83,9.3,-0.35821,0.00013,24.51509]
[1776609655348,45.43,76018.01,9.3,-0.35819,0.00013,24.51473]
[1776609660511,45.44,76020.28,9.3,-0.35792,0.00013,24.50897]
[1776609661548,45.44,76021.74,9.3,-0.35774,0.00013,24.50514]
[1776609662146,45.44,76021.74,9.3,-0.35774,0.00013,24.50514]
[1776609661757,45.44,76013.16,9.3,-0.35882,0.00013,24.52804]
[1776609662606,45.44,76013.16,9.3,-0.35882,0.00013,24.52804]
[1776609666469,45.44,76006.81,9.3,-0.35962,0.00013,24.54499]
[1776609671355,45.44,76002.62,9.3,-0.36015,0.00013,24.55619]
[1776609676862,45.45,75999.61,9.3,-0.36054,0.00013,24.56424]
[1776609681897,45.45,75998.64,9.3,-0.36067,0.00013,24.5669]
[1776609683022,45.45,75998.64,9.3,-0.36067,0.00013,24.5669]
[1776609683199,45.45,75998.64,9.3,-0.36067,0.00013,24.5669]
[1776609683404,45.45,76002.15,9.3,-0.36023,0.00013,24.55773]
[1776609683911,45.45,75992.43,9.3,-0.36145,0.00013,24.58313]
[1776609688946,45.45,75987.74,9.3,-0.36204,0.00013,24.59536]
[1776609693987,45.45,75987.99,9.3,-0.36199,0.00013,24.59124]
[1776609694994,45.45,76000.43,9.3,-0.36043,0.00013,24.55885]
[1776609697976,45.45,76001.39,9.3,-0.36031,0.00013,24.55637]
[1776609703050,45.45,75996.42,9.3,-0.36094,0.00013,24.56952]
[1776609708085,45.45,75992.57,9.3,-0.36143,0.00013,24.57961]
[1776609713120,45.45,75989.5,9.3,-0.36182,0.00013,24.5876]
[1776609718155,45.45,75989.64,9.3,-0.3618,0.00013,24.58725]
[1776609723190,45.45,75993.53,9.3,-0.36131,0.00013,24.57718]
[1776609728224,45.46,75992.34,9.3,-0.36146,0.00013,24.58033]
[1776609730858,45.46,75990.3,9.3,-0.36172,0.00013,24.58564]
[1776609732579,45.46,75987.63,9.3,-0.36206,0.00013,24.59256]
[1776609743330,45.46,75984.75,9.3,-0.36242,0.00013,24.59996]
[1776609748729,45.45,75981.95,9.3,-0.36277,0.00013,24.60714]
[1776609749899,45.45,75990.4,9.3,-0.3617,0.00013,24.58527]
[1776609750394,45.45,75990.4,9.3,-0.3617,0.00013,24.58527]
[1776609752393,45.45,75981.59,9.3,-0.3628,0.00013,24.60454]
[1776609757428,45.45,75980.73,9.3,-0.3629,0.00013,24.6067]
[1776609758677,45.45,75980.73,9.3,-0.3629,0.00013,24.6067]
[1776609764478,45.45,75980.07,9.3,-0.36298,0.00013,24.60832]
[1776609770520,45.45,75981.69,9.3,-0.36278,0.00013,24.60411]
[1776609775555,45.45,75981.73,9.3,-0.36277,0.00013,24.60397]
[1776609780590,45.45,75981.26,9.3,-0.36283,0.00013,24.60514]
[1776609785627,45.45,75981.65,9.3,-0.36278,0.00013,24.6041]
[1776609790525,45.45,75982.24,9.3,-0.3627,0.00013,24.60256]
[1776609795697,45.45,75979.47,9.3,-0.36305,0.00013,24.60963]
[1776609803754,45.45,75979.81,9.3,-0.363,0.00013,24.60867]
[1776609809797,45.45,75978.94,9.3,-0.36311,0.00013,24.61087]
[1776609811238,45.45,75978.94,9.3,-0.36311,0.00013,24.61087]
[1776609814353,45.45,75981.76,9.3,-0.36274,0.00013,24.60012]
[1776609819356,45.45,75981.63,9.3,-0.36275,0.00013,24.60044]
[1776609819369,45.45,75981.7,9.3,-0.36274,0.00013,24.60026]
[1776609819867,45.45,75993.71,9.3,-0.36123,0.00013,24.56916]
[1776609820874,45.45,76000.99,9.3,-0.36032,0.00013,24.55016]
[1776609824384,45.45,75996.43,9.3,-0.3609,0.00013,24.56217]
[1776609829490,45.45,76000.8,9.3,-0.36035,0.00013,24.55083]
[1776609830643,45.45,76002.24,9.3,-0.36017,0.00013,24.54707]
[1776609834579,45.45,76004.72,9.3,-0.35986,0.00013,24.54066]
[1776609840015,45.45,76002.67,9.3,-0.36013,0.00013,24.54617]
[1776609846552,45.45,76002.77,9.3,-0.36012,0.00013,24.54594]
[1776609851832,45.46,76005.34,9.3,-0.3598,0.00013,24.53934]
[1776609851927,45.46,76005.34,9.3,-0.3598,0.00013,24.53934]
[1776609853507,45.46,76012.52,9.3,-0.3589,0.00013,24.52043]
[1776609858594,45.46,76012.67,9.3,-0.35889,0.00013,24.5202]
[1776609864179,45.46,76010.46,9.3,-0.35918,0.00013,24.52626]
[1776609866720,45.46,76010.3,9.3,-0.3592,0.00013,24.52676]
[1776609871403,45.46,76010.36,9.3,-0.35919,0.00013,24.52666]
[1776609872439,45.47,76009.3,9.3,-0.35932,0.00013,24.52612]
[1776609878552,45.47,76009.62,9.3,-0.35929,0.00013,24.52543]
[1776609881815,45.47,76009.36,9.3,-0.35932,0.00013,24.52625]
[1776609887340,45.47,76008.49,9.3,-0.35944,0.00013,24.52872]
[1776609892375,45.48,76011.22,9.3,-0.3591,0.00013,24.52168]
[1776609898417,45.48,76014.15,9.3,-0.35875,0.00013,24.51415]
[1776609903220,45.48,76012.97,9.3,-0.3589,0.00013,24.51739]
[1776609908487,45.49,76013.23,9.3,-0.35888,0.00013,24.51695]
[1776609911837,45.49,76013.23,9.3,-0.35888,0.00013,24.51695]
[1776609913912,45.49,76013.29,9.3,-0.35888,0.00013,24.51693]
[1776609913978,45.49,76013.29,9.3,-0.35888,0.00013,24.51693]
[1776609914045,45.49,76013.29,9.3,-0.35888,0.00013,24.51693]
[1776609914529,45.49,76003.95,9.3,-0.36005,0.00013,24.54162]
[1776609919564,45.49,76002.94,9.3,-0.36018,0.00013,24.54435]
[1776609923918,45.49,76001.44,9.3,-0.36037,0.00013,24.54833]
[1776609928267,45.49,76001.31,9.3,-0.36039,0.00013,24.54874]
[1776609928331,45.49,76001.31,9.3,-0.36039,0.00013,24.54874]
[1776609928627,45.49,75987.22,9.3,-0.36216,0.00013,24.58539]
[1776609930109,45.49,75987.22,9.3,-0.36216,0.00013,24.58539]
[1776609931083,45.49,75983.61,9.3,-0.36261,0.00013,24.59469]
[1776609931904,45.49,75983.67,9.3,-0.36259,0.00013,24.59104]
[1776609932239,45.49,75983.67,9.3,-0.36259,0.00013,24.59104]
[1776609932390,45.49,75983.67,9.3,-0.36259,0.00013,24.59104]
[1776609933553,45.49,75980.97,9.3,-0.36293,0.00013,24.59794]
[1776609935677,45.49,75992.73,9.3,-0.36145,0.00013,24.56754]
[1776609939180,45.49,75992.51,9.3,-0.36147,0.00013,24.56811]
[1776609944742,45.49,75993.64,9.3,-0.36133,0.00013,24.56515]
[1776609949776,45.49,75991.42,9.3,-0.36161,0.00013,24.57088]
[1776609954811,45.49,75996.03,9.3,-0.36103,0.00013,24.55886]
[1776609960159,45.49,75997.15,9.3,-0.36089,0.00013,24.55592]
[1776609960939,45.49,75997.15,9.3,-0.36089,0.00013,24.55591]
[1776609962186,45.49,76002.88,9.3,-0.36017,0.00013,24.54092]
[1776609962362,45.49,76002.88,9.3,-0.36017,0.00013,24.54092]
[1776609962473,45.49,76002.88,9.3,-0.36017,0.00013,24.54092]
[1776609963050,45.49,76009.4,9.3,-0.35935,0.00013,24.52379]
[1776609963188,45.49,76020.99,9.3,-0.3579,0.00013,24.49306]
[1776609963548,45.49,76020.99,9.3,-0.3579,0.00013,24.49306]
[1776609964435,45.49,76020.99,9.3,-0.3579,0.00013,24.49306]
[1776609965344,45.49,76024.63,9.3,-0.35744,0.00013,24.48333]
[1776609965456,45.49,76024.63,9.3,-0.35744,0.00013,24.48333]
[1776609965446,45.49,76026.61,9.3,-0.3572,0.00013,24.47798]
[1776609966146,45.49,76026.61,9.3,-0.3572,0.00013,24.47798]
[1776609966255,45.49,76027.34,9.3,-0.3571,0.00013,24.47602]
[1776609969528,45.49,76030.82,9.3,-0.35666,0.00012,24.46655]
[1776609970899,45.49,76032.54,9.3,-0.35645,0.00012,24.46188]
[1776609970943,45.49,76032.54,9.3,-0.35645,0.00012,24.46188]
[1776609971124,45.49,76032.54,9.3,-0.35645,0.00012,24.46188]
[1776609971140,45.49,76032.54,9.3,-0.35645,0.00012,24.46188]
[1776609974304,45.48,76039.86,9.3,-0.35553,0.00012,24.44196]
[1776609977579,45.48,76041.79,9.3,-0.35528,0.00012,24.43655]
[1776609979085,45.48,76043.78,9.3,-0.35503,0.00012,24.4311]
[1776609979400,45.48,76043.78,9.3,-0.35503,0.00012,24.4311]
[1776609979434,45.48,76045.03,9.3,-0.35487,0.00012,24.42762]
[1776609979605,45.48,76045.03,9.3,-0.35487,0.00012,24.42762]
[1776609979903,45.48,76045.03,9.3,-0.35487,0.00012,24.42762]
[1776609979988,45.48,76063.15,9.3,-0.35261,0.00012,24.37785]
[1776609980834,45.48,76063.15,9.3,-0.35261,0.00012,24.37785]
[1776609981519,45.48,76063.15,9.3,-0.35261,0.00012,24.37785]
[1776609982649,45.48,76065.09,9.3,-0.35237,0.00012,24.37233]
[1776609986031,45.47,76077.81,9.3,-0.35078,0.00012,24.33663]
[1776609990744,45.47,76079.96,9.3,-0.3505,0.00012,24.33041]
[1776609995938,45.47,76079.76,9.3,-0.3505,0.00012,24.32725]
[1776610001148,45.47,76073.72,9.3,-0.35124,0.00012,24.34392]
[1776610003373,45.46,76073.79,9.3,-0.35123,0.00012,24.34368]
[1776610012225,45.46,76076.33,9.3,-0.3509,0.00012,24.33619]
[1776610017260,45.46,76077.87,9.3,-0.3507,0.00012,24.33171]
[1776610022295,45.46,76079.01,9.3,-0.35056,0.00012,24.32837]
[1776610027330,45.45,76082.08,9.3,-0.35017,0.00012,24.31961]
[1776610032365,45.45,76082.45,9.3,-0.35012,0.00012,24.31847]
[1776610037400,45.45,76082.21,9.3,-0.35015,0.00012,24.31905]
[1776610042434,45.45,76082.31,9.3,-0.35013,0.00012,24.31864]
[1776610046902,45.45,76083.05,9.3,-0.35003,0.00012,24.31648]
[1776610047962,45.45,76086.86,9.3,-0.34956,0.00012,24.3057]
[1776610052095,45.45,76093.48,9.3,-0.34872,0.00012,24.28338]
[1776610054719,45.45,76098.25,9.3,-0.34813,0.00012,24.26982]
[1776610055527,45.45,76107.35,9.3,-0.34701,0.00012,24.24375]
[1776610056151,45.45,76107.35,9.3,-0.34701,0.00012,24.24375]
[1776610056615,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057019,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057061,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057062,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057133,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057250,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057477,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057535,45.45,76109.96,9.3,-0.34669,0.00012,24.23627]
[1776610057541,45.45,76132.9,9.3,-0.34385,0.00012,24.1695]
[1776610058548,45.45,76135.64,9.3,-0.34352,0.00012,24.16144]
[1776610058902,45.45,76135.64,9.3,-0.34352,0.00012,24.16144]
[1776610064590,45.45,76132.25,9.3,-0.34393,0.00012,24.17124]
[1776610064770,45.45,76132.25,9.3,-0.34393,0.00012,24.17124]
[1776610068220,45.45,76134.15,9.3,-0.34369,0.00012,24.16557]
[1776610069620,45.45,76137.99,9.3,-0.34322,0.00012,24.15423]
[1776610069721,45.44,76137.99,9.3,-0.34321,0.00012,24.15421]
[1776610069798,45.44,76143.77,9.3,-0.3425,0.00012,24.13713]
[1776610070676,45.44,76143.77,9.3,-0.3425,0.00012,24.13713]
[1776610070728,45.44,76152.45,9.3,-0.34143,0.00012,24.11119]
[1776610072049,45.44,76152.45,9.3,-0.34143,0.00012,24.11119]
[1776610072606,45.44,76152.45,9.3,-0.34143,0.00012,24.11119]
[1776610073131,45.44,76150.05,9.3,-0.34172,0.00012,24.11828]
[1776610073186,45.44,76150.05,9.3,-0.34172,0.00012,24.11828]
[1776610073389,45.44,76150.05,9.3,-0.34172,0.00012,24.11828]
[1776610073897,45.44,76158.92,9.3,-0.34063,0.00012,24.09166]
[1776610077245,45.44,76159.87,9.3,-0.34051,0.00012,24.0887]
[1776610077336,45.44,76159.87,9.3,-0.34051,0.00012,24.0887]
[1776610079117,45.44,76162.81,9.3,-0.34014,0.00012,24.07976]
[1776610079153,45.44,76172.74,9.3,-0.33892,0.00012,24.04972]
[1776610080336,45.44,76172.74,9.3,-0.33892,0.00012,24.04972]
[1776610080922,45.44,76173.25,9.3,-0.33886,0.00012,24.0481]
[1776610081976,45.44,76173.57,9.3,-0.33882,0.00012,24.04707]
[1776610082138,45.44,76173.57,9.3,-0.33882,0.00012,24.04707]
[1776610082212,45.43,76171.65,9.3,-0.33905,0.00012,24.05282]
[1776610082716,45.43,76162.63,9.3,-0.34015,0.00012,24.08]
[1776610083807,45.43,76162.63,9.3,-0.34015,0.00012,24.08]
[1776610087336,45.43,76160.07,9.3,-0.34046,0.00012,24.0875]
[1776610092421,45.43,76156.45,9.3,-0.34089,0.00012,24.09802]
[1776610093715,45.43,76156.08,9.3,-0.34093,0.00012,24.09899]
[1776610094087,45.43,76156.08,9.3,-0.34093,0.00012,24.09899]
[1776610094105,45.43,76156.08,9.3,-0.34093,0.00012,24.09899]
[1776610094801,45.42,76139.39,9.3,-0.34298,0.00012,24.14853]
[1776610099836,45.42,76134.24,9.3,-0.3436,0.00012,24.16333]
[1776610104515,45.42,76138.47,9.3,-0.34307,0.00012,24.1506]
[1776610105514,45.41,76138.92,9.3,-0.34301,0.00012,24.14912]
[1776610107285,45.41,76149.61,9.3,-0.34169,0.00012,24.1173]
[1776610107288,45.41,76149.93,9.3,-0.34165,0.00012,24.11627]
[1776610107820,45.41,76149.93,9.3,-0.34165,0.00012,24.11627]
[1776610107822,45.41,76149.93,9.3,-0.34165,0.00012,24.11627]
[1776610107893,45.41,76158.11,9.3,-0.34064,0.00012,24.0917]
[1776610112122,45.41,76157.95,9.3,-0.34065,0.00012,24.09193]
[1776610112188,45.41,76160.29,9.3,-0.34034,0.00012,24.08126]
[1776610116977,45.4,76155.24,9.3,-0.34095,0.00012,24.09619]
[1776610117006,45.4,76155.37,9.3,-0.34094,0.00012,24.09574]
[1776610122670,45.4,76154.0,9.3,-0.34109,0.00012,24.0995]
[1776610122998,45.4,76152.14,9.3,-0.34131,0.00012,24.10489]
[1776610124008,45.4,76144.82,9.3,-0.34221,0.00012,24.12667]
[1776610127274,45.4,76143.48,9.3,-0.34237,0.00012,24.13054]
[1776610129041,45.39,76150.35,9.3,-0.34152,0.00012,24.10994]
[1776610134076,45.39,76150.08,9.3,-0.34155,0.00012,24.11057]
[1776610135413,45.39,76150.08,9.3,-0.34155,0.00012,24.11057]
[1776610135462,45.39,76150.27,9.3,-0.34153,0.00012,24.10996]
[1776610141017,45.39,76153.15,9.3,-0.34116,0.00012,24.10101]
[1776610141125,45.39,76151.94,9.3,-0.3413,0.00012,24.10455]
[1776610142131,45.39,76141.86,9.3,-0.34254,0.00012,24.13453]
[1776610145075,45.38,76140.23,9.3,-0.34274,0.00012,24.13922]
[1776610150439,45.38,76133.71,9.3,-0.34354,0.00012,24.15831]
[1776610150527,45.38,76133.71,9.3,-0.34354,0.00012,24.15831]
[1776610150532,45.38,76133.71,9.3,-0.34354,0.00012,24.15831]
[1776610150539,45.38,76133.71,9.3,-0.34354,0.00012,24.15831]
[1776610150615,45.38,76133.71,9.3,-0.34354,0.00012,24.15831]
[1776610150649,45.38,76133.71,9.3,-0.34354,0.00012,24.15831]
[1776610150781,45.38,76133.46,9.3,-0.34357,0.00012,24.15899]
[1776610151703,45.38,76133.46,9.3,-0.34357,0.00012,24.15899]
[1776610151195,45.38,76120.02,9.3,-0.34523,0.00012,24.19839]
[1776610155804,45.39,76123.87,9.3,-0.34476,0.00012,24.18753]
[1776610155996,45.39,76123.87,9.3,-0.34476,0.00012,24.18753]
[1776610159057,45.39,76122.95,9.3,-0.34489,0.00012,24.1905]
[1776610160068,45.39,76123.86,9.3,-0.34478,0.00012,24.18794]
[1776610160258,45.39,76127.01,9.3,-0.3444,0.00012,24.17882]
[1776610161483,45.39,76127.01,9.3,-0.3444,0.00012,24.17882]
[1776610164177,45.39,76129.13,9.3,-0.34413,0.00012,24.17255]
[1776610164215,45.39,76129.13,9.3,-0.34413,0.00012,24.17255]
[1776610165293,45.39,76140.3,9.3,-0.34275,0.00012,24.13953]
[1776610167055,45.39,76139.54,9.3,-0.34284,0.00012,24.14172]
[1776610167815,45.39,76140.65,9.3,-0.3427,0.00012,24.13838]
[1776610168313,45.39,76141.27,9.3,-0.34262,0.00012,24.13648]
[1776610171516,45.38,76145.15,9.3,-0.34214,0.00012,24.12475]
[1776610171618,45.38,76138.15,9.3,-0.34298,0.00012,24.14175]
[1776610172628,45.38,76138.15,9.3,-0.34298,0.00012,24.14175]
[1776610173436,45.38,76136.12,9.3,-0.34322,0.00012,24.14771]
[1776610173487,45.38,76136.12,9.3,-0.34322,0.00012,24.14771]
[1776610173525,45.38,76124.31,9.3,-0.34468,0.00012,24.18244]
[1776610174181,45.38,76124.31,9.3,-0.34468,0.00012,24.18244]
[1776610175028,45.38,76123.73,9.3,-0.34475,0.00012,24.18411]
[1776610175363,45.38,76124.96,9.3,-0.3446,0.00012,24.18048]
[1776610175801,45.38,76124.96,9.3,-0.3446,0.00012,24.18048]
[1776610176199,45.38,76124.96,9.3,-0.3446,0.00012,24.18048]
[1776610176508,45.38,76131.86,9.3,-0.34375,0.00012,24.16033]
[1776610177124,45.38,76131.86,9.3,-0.34375,0.00012,24.16033]
[1776610177377,45.38,76148.83,9.3,-0.34166,0.00012,24.10999]
[1776610178166,45.38,76148.83,9.3,-0.34166,0.00012,24.10999]
[1776610179073,45.38,76148.18,9.3,-0.34174,0.00012,24.11193]
[1776610181655,45.38,76145.78,9.3,-0.34203,0.00012,24.11907]
[1776610182412,45.38,76137.04,9.3,-0.34311,0.00012,24.14497]
[1776610187465,45.38,76135.31,9.3,-0.34332,0.00012,24.15011]
[1776610192501,45.38,76136.51,9.3,-0.34318,0.00012,24.14659]
[1776610197536,45.38,76131.65,9.3,-0.34378,0.00012,24.16095]
[1776610200190,45.38,76131.24,9.3,-0.34383,0.00012,24.16214]
[1776610200929,45.38,76126.86,9.3,-0.34437,0.00012,24.17501]
[1776610202929,45.38,76135.29,9.3,-0.34333,0.00012,24.15018]
[1776610208613,45.38,76137.12,9.3,-0.3431,0.00012,24.1446]
[1776610213761,45.38,76137.39,9.3,-0.34306,0.00012,24.1437]
[1776610223603,45.38,76136.66,9.3,-0.34315,0.00012,24.14584]
[1776610224682,45.38,76139.99,9.3,-0.34274,0.00012,24.13599]
[1776610227234,45.38,76146.32,9.3,-0.34196,0.00012,24.11722]
[1776610227746,45.38,76150.68,9.3,-0.34142,0.00012,24.10412]
[1776610230618,45.38,76152.37,9.3,-0.3412,0.00012,24.0989]
[1776610230624,45.38,76152.37,9.3,-0.3412,0.00012,24.0989]
[1776610230826,45.38,76152.37,9.3,-0.3412,0.00012,24.0989]
[1776610230832,45.38,76152.37,9.3,-0.3412,0.00012,24.0989]
[1776610233790,45.37,76161.93,9.3,-0.34,0.00012,24.06633]
[1776610234115,45.37,76161.93,9.3,-0.34,0.00012,24.06633]
[1776610240177,45.37,76166.19,9.3,-0.33946,0.00012,24.05317]
[1776610240541,45.37,76166.19,9.3,-0.33946,0.00012,24.05317]
[1776610240799,45.37,76166.19,9.3,-0.33946,0.00012,24.05317]
[1776610241846,45.37,76154.64,9.3,-0.34088,0.00012,24.0878]
[1776610242996,45.37,76154.64,9.3,-0.34088,0.00012,24.0878]
[1776610243229,45.37,76154.64,9.3,-0.34088,0.00012,24.0878]
[1776610245654,45.37,76152.42,9.3,-0.34115,0.00012,24.09438]
[1776610246144,45.36,76152.25,9.3,-0.34116,0.00012,24.09473]
[1776610246881,45.36,76162.41,9.3,-0.33991,0.00012,24.06403]
[1776610251916,45.36,76166.06,9.3,-0.33945,0.00012,24.05272]
[1776610257373,45.36,76166.76,9.3,-0.33935,0.00012,24.0504]
[1776610261881,45.35,76166.82,9.3,-0.33934,0.00012,24.05007]
[1776610264006,45.35,76156.29,9.3,-0.34063,0.00012,24.08159]
[1776610267025,45.35,76164.5,9.3,-0.33961,0.00012,24.05667]
[1776610268461,45.35,76164.5,9.3,-0.33961,0.00012,24.05667]
[1776610268484,45.35,76164.5,9.3,-0.33961,0.00012,24.05667]
[1776610268500,45.35,76164.5,9.3,-0.33961,0.00012,24.05667]
[1776610268513,45.35,76164.5,9.3,-0.33961,0.00012,24.05667]
[1776610268527,45.35,76164.5,9.3,-0.33961,0.00012,24.05667]
[1776610268567,45.35,76164.87,9.3,-0.33956,0.00012,24.05551]
[1776610269062,45.35,76164.87,9.3,-0.33956,0.00012,24.05551]
[1776610270045,45.35,76149.87,9.3,-0.34141,0.00012,24.10059]
[1776610275081,45.35,76151.92,9.3,-0.34115,0.00012,24.09438]
[1776610280115,45.35,76150.1,9.3,-0.34138,0.00012,24.09981]
[1776610281213,45.35,76150.1,9.3,-0.34138,0.00012,24.09981]
[1776610281560,45.35,76150.1,9.3,-0.34138,0.00012,24.09981]
[1776610283219,45.35,76142.09,9.3,-0.34237,0.00012,24.12367]
[1776610287165,45.34,76151.18,9.3,-0.34123,0.00012,24.09625]
[1776610292200,45.34,76149.66,9.3,-0.34139,0.00012,24.09695]
[1776610297237,45.33,76150.47,9.3,-0.34128,0.00012,24.09422]
[1776610300124,45.33,76145.66,9.3,-0.34187,0.00012,24.10846]
[1776610301817,45.33,76142.51,9.3,-0.34225,0.00012,24.11777]
[1776610301265,45.33,76132.35,9.3,-0.34351,0.00012,24.14791]
[1776610306300,45.33,76125.48,9.3,-0.34436,0.00012,24.1681]
[1776610310538,45.33,76136.62,9.3,-0.34298,0.00012,24.13522]
[1776610312342,45.33,76128.69,9.3,-0.34396,0.00012,24.15865]
[1776610314304,45.33,76127.46,9.3,-0.34411,0.00012,24.16227]
[1776610315085,45.33,76126.97,9.3,-0.34417,0.00012,24.1637]
[1776610315125,45.33,76126.97,9.3,-0.34417,0.00012,24.1637]
[1776610319011,45.33,76127.51,9.3,-0.34411,0.00012,24.16207]
[1776610319628,45.33,76127.51,9.3,-0.34411,0.00012,24.16207]
[1776610320803,45.33,76128.22,9.3,-0.34402,0.00012,24.15997]
[1776610320845,45.33,76128.22,9.3,-0.34402,0.00012,24.15997]
[1776610320904,45.33,76129.84,9.3,-0.34382,0.00012,24.15519]
[1776610327447,45.34,76126.16,9.3,-0.3443,0.00012,24.16667]
[1776610328628,45.34,76126.16,9.3,-0.3443,0.00012,24.16667]
[1776610328705,45.34,76127.45,9.3,-0.34414,0.00012,24.16299]
[1776610330208,45.34,76128.95,9.3,-0.34396,0.00012,24.15869]
[1776610335439,45.34,76129.49,9.3,-0.34389,0.00012,24.15709]
[1776610335465,45.34,76129.49,9.3,-0.34389,0.00012,24.15709]
[1776610335503,45.34,76129.33,9.3,-0.34391,0.00012,24.15756]
[1776610339998,45.35,76123.12,9.3,-0.3447,0.00012,24.17623]
[1776610340368,45.35,76123.12,9.3,-0.3447,0.00012,24.17623]
[1776610341108,45.35,76122.78,9.3,-0.34474,0.00012,24.17732]
[1776610341288,45.35,76122.78,9.3,-0.34474,0.00012,24.17732]
[1776610341874,45.35,76122.78,9.3,-0.34474,0.00012,24.17732]
[1776610342808,45.35,76121.21,9.3,-0.34494,0.00012,24.18211]
[1776610342890,45.35,76111.75,9.3,-0.34612,0.00012,24.20974]
[1776610343227,45.35,76111.75,9.3,-0.34612,0.00012,24.20974]
[1776610343497,45.35,76111.75,9.3,-0.34612,0.00012,24.20974]
[1776610343559,45.35,76085.76,9.3,-0.34935,0.00012,24.28435]
[1776610344566,45.35,76086.2,9.3,-0.34929,0.00012,24.28311]
[1776610346534,45.35,76086.16,9.3,-0.3493,0.00012,24.28324]
[1776610347895,45.35,76086.23,9.3,-0.34929,0.00012,24.28305]
[1776610347932,45.35,76086.23,9.3,-0.34929,0.00012,24.28305]
[1776610351834,45.35,76086.58,9.3,-0.34925,0.00012,24.2821]
[1776610352152,45.35,76086.06,9.3,-0.3493,0.00012,24.28008]
[1776610357663,45.35,76088.38,9.3,-0.34901,0.00012,24.27354]
[1776610362698,45.36,76090.78,9.3,-0.34872,0.00012,24.26679]
[1776610365961,45.36,76090.71,9.3,-0.34872,0.00012,24.26701]
[1776610366157,45.36,76091.35,9.3,-0.34865,0.00012,24.26522]
[1776610369789,45.36,76084.81,9.3,-0.34946,0.00012,24.28388]
[1776610372698,45.36,76088.44,9.3,-0.34901,0.00012,24.27358]
[1776610377811,45.36,76088.11,9.3,-0.34905,0.00012,24.27459]
[1776610382846,45.36,76083.73,9.3,-0.3496,0.00012,24.28706]
[1776610387881,45.36,76081.41,9.3,-0.34989,0.00012,24.29362]
[1776610388576,45.36,76081.41,9.3,-0.34989,0.00012,24.29362]
[1776610389299,45.36,76079.69,9.3,-0.3501,0.00012,24.29848]
[1776610389454,45.36,76079.69,9.3,-0.3501,0.00012,24.29848]
[1776610389586,45.36,76079.69,9.3,-0.3501,0.00012,24.29848]
[1776610389654,45.36,76079.69,9.3,-0.3501,0.00012,24.29848]
[1776610392087,45.36,76068.61,9.3,-0.35148,0.00012,24.32959]
[1776610393923,45.36,76054.63,9.3,-0.35322,0.00012,24.36842]
[1776610398958,45.35,76062.59,9.3,-0.35222,0.00012,24.34606]
[1776610403993,45.35,76063.74,9.3,-0.35207,0.00012,24.34268]
[1776610404847,45.35,76063.74,9.3,-0.35207,0.00012,24.34268]
[1776610405492,45.35,76063.88,9.3,-0.35205,0.00012,24.34225]
[1776610411042,45.35,76072.48,9.3,-0.35095,0.00012,24.31449]
[1776610412530,45.35,76072.48,9.3,-0.35095,0.00012,24.31449]
[1776610418091,45.35,76082.6,9.3,-0.34969,0.00012,24.28587]
[1776610423419,45.35,76081.93,9.3,-0.34977,0.00012,24.28773]
[1776610424906,45.35,76081.85,9.3,-0.34978,0.00012,24.28795]
[1776610424961,45.35,76081.85,9.3,-0.34978,0.00012,24.28795]
[1776610425024,45.35,76081.85,9.3,-0.34978,0.00012,24.28795]
[1776610425140,45.35,76072.51,9.3,-0.35094,0.00012,24.31427]
[1776610430175,45.34,76068.83,9.3,-0.3514,0.00012,24.32442]
[1776610432150,45.34,76068.4,9.3,-0.35145,0.00012,24.32559]
[1776610438183,45.34,76069.12,9.3,-0.35136,0.00012,24.32347]
[1776610443009,45.34,76074.87,9.3,-0.35063,0.00012,24.30713]
[1776610443104,45.34,76074.65,9.3,-0.35066,0.00012,24.30774]
[1776610444189,45.34,76073.44,9.3,-0.35081,0.00012,24.31113]
[1776610444432,45.34,76073.44,9.3,-0.35081,0.00012,24.31113]
[1776610444866,45.34,76073.44,9.3,-0.35081,0.00012,24.31113]
[1776610444907,45.34,76073.44,9.3,-0.35081,0.00012,24.31113]
[1776610445282,45.34,76057.87,9.3,-0.35275,0.00012,24.3546]
[1776610450316,45.33,76052.91,9.3,-0.35336,0.00013,24.36808]
[1776610455517,45.33,76051.44,9.3,-0.35354,0.00013,24.37202]
[1776610455867,45.33,76051.44,9.3,-0.35354,0.00013,24.37202]
[1776610455968,45.33,76051.44,9.3,-0.35353,0.00013,24.37182]
[1776610457593,45.33,76048.66,9.3,-0.35388,0.00013,24.37948]
[1776610457824,45.33,76048.66,9.3,-0.35388,0.00013,24.37948]
[1776610458373,45.33,76034.69,9.3,-0.35563,0.00013,24.41771]
[1776610460073,45.33,76034.69,9.3,-0.35563,0.00013,24.41771]
[1776610460200,45.33,76030.48,9.3,-0.35615,0.00013,24.42909]
[1776610460386,45.33,76029.01,9.3,-0.35633,0.00013,24.43302]
[1776610465422,45.33,76031.29,9.3,-0.35607,0.00013,24.4273]
[1776610466933,45.33,76031.29,9.3,-0.35607,0.00013,24.4273]
[1776610467940,45.34,76031.46,9.3,-0.35605,0.00013,24.42702]
[1776610468561,45.34,76031.63,9.3,-0.35603,0.00013,24.4266]
[1776610468846,45.34,76031.63,9.3,-0.35603,0.00013,24.4266]
[1776610472690,45.34,76031.75,9.3,-0.35601,0.00013,24.42294]
[1776610474634,45.34,76030.76,9.3,-0.35614,0.00013,24.4257]
[1776610476386,45.34,76026.89,9.3,-0.35663,0.00013,24.4363]
[1776610480789,45.35,76024.02,9.3,-0.357,0.00013,24.44437]
[1776610481050,45.35,76024.02,9.3,-0.357,0.00013,24.44437]
[1776610483013,45.35,76024.16,9.3,-0.35699,0.00013,24.44415]
[1776610485283,45.35,76027.71,9.3,-0.35656,0.00013,24.43482]
[1776610487144,45.36,76022.93,9.3,-0.35716,0.00013,24.44788]
[1776610487579,45.36,76022.93,9.3,-0.35716,0.00013,24.44788]
[1776610488106,45.36,76022.96,9.3,-0.35716,0.00013,24.44787]
[1776610493618,45.37,76024.54,9.3,-0.35698,0.00013,24.44411]
[1776610496015,45.37,76024.51,9.3,-0.35699,0.00013,24.44427]
[1776610496692,45.37,76024.51,9.3,-0.35699,0.00013,24.44427]
[1776610498034,45.37,76024.54,9.3,-0.357,0.00013,24.44436]
[1776610498225,45.37,76023.06,9.3,-0.35718,0.00013,24.44842]
[1776610498691,45.37,76023.06,9.3,-0.35718,0.00013,24.44842]
[1776610500501,45.37,76016.22,9.3,-0.35805,0.00013,24.46689]
[1776610502090,45.37,76016.22,9.3,-0.35805,0.00013,24.46696]
[1776610503665,45.38,76016.3,9.3,-0.35805,0.00013,24.46687]
[1776610503837,45.38,76016.3,9.3,-0.35805,0.00013,24.46687]
[1776610509246,45.38,76016.43,9.3,-0.35805,0.00013,24.4669]
[1776610509248,45.38,76016.43,9.3,-0.35805,0.00013,24.4669]
[1776610510204,45.38,76016.41,9.3,-0.35805,0.00013,24.46701]
[1776610510737,45.38,76009.51,9.3,-0.35892,0.00013,24.48544]
[1776610511172,45.38,76009.51,9.3,-0.35892,0.00013,24.48544]
[1776610513332,45.39,76005.3,9.3,-0.35945,0.00013,24.49668]
[1776610513758,45.39,76012.03,9.3,-0.35861,0.00013,24.47888]
[1776610514152,45.39,76012.03,9.3,-0.35861,0.00013,24.47888]
[1776610514609,45.39,76012.03,9.3,-0.35861,0.00013,24.47888]
[1776610514765,45.39,76019.88,9.3,-0.35763,0.00013,24.45797]
[1776610516212,45.39,76019.88,9.3,-0.35763,0.00013,24.45797]
[1776610520293,45.39,76015.69,9.3,-0.35816,0.00013,24.46947]
[1776610524835,45.4,76023.38,9.3,-0.35721,0.00013,24.44919]
[1776610525443,45.4,76023.38,9.3,-0.35721,0.00013,24.44919]
[1776610531884,45.41,76031.06,9.3,-0.35626,0.00013,24.42557]
[1776610536919,45.41,76031.13,9.3,-0.35627,0.00013,24.42583]
[1776610542961,45.42,76028.96,9.3,-0.35656,0.00013,24.43229]
[1776610550010,45.43,76021.69,9.3,-0.3575,0.00013,24.45239]
[1776610555045,45.44,76019.07,9.3,-0.35784,0.00013,24.45971]
[1776610560985,45.44,76017.9,9.3,-0.358,0.00013,24.46308]
[1776610562795,45.44,76018.14,9.3,-0.35798,0.00013,24.46262]
[1776610564935,45.44,76017.87,9.3,-0.35801,0.00013,24.4634]
[1776610566747,45.45,76018.0,9.3,-0.358,0.00013,24.46323]
[1776610573173,45.45,76017.33,9.3,-0.3581,0.00013,24.46542]
[1776610577133,45.45,76016.09,9.3,-0.35826,0.00013,24.46884]
[1776610577486,45.46,76023.29,9.3,-0.35737,0.00013,24.44973]
[1776610578611,45.46,76023.29,9.3,-0.35737,0.00013,24.44973]
[1776610578650,45.46,76023.29,9.3,-0.35737,0.00013,24.44973]
[1776610578787,45.46,76023.29,9.3,-0.35737,0.00013,24.44973]
[1776610578840,45.46,76031.65,9.3,-0.35632,0.00013,24.42722]
[1776610579702,45.45,76043.69,9.3,-0.35481,0.00012,24.3945]
[1776610581572,45.45,76046.19,9.3,-0.3545,0.00012,24.38766]
[1776610581614,45.45,76046.39,9.3,-0.35447,0.00012,24.3871]
[1776610582602,45.45,76046.39,9.3,-0.35447,0.00012,24.3871]
[1776610583662,45.45,76047.6,9.3,-0.35432,0.00012,24.3837]
[1776610584024,45.45,76047.6,9.3,-0.35432,0.00012,24.3837]
[1776610584301,45.45,76048.53,9.3,-0.3542,0.00012,24.38107]
[1776610584400,45.45,76048.53,9.3,-0.3542,0.00012,24.38107]
[1776610584801,45.45,76048.53,9.3,-0.3542,0.00012,24.38107]
[1776610584805,45.45,76069.37,9.3,-0.3516,0.00012,24.32334]
[1776610585256,45.45,76073.42,9.3,-0.35109,0.00012,24.31198]
[1776610586349,45.45,76073.42,9.3,-0.35109,0.00012,24.31198]
[1776610586422,45.45,76073.42,9.3,-0.35109,0.00012,24.31198]
[1776610586444,45.45,76073.42,9.3,-0.35109,0.00012,24.31198]
[1776610587853,45.45,76071.49,9.3,-0.35133,0.00012,24.31734]
[1776610587873,45.45,76071.49,9.3,-0.35133,0.00012,24.31734]
[1776610589030,45.45,76076.65,9.3,-0.35068,0.00012,24.30281]
[1776610592125,45.45,76073.2,9.3,-0.35111,0.00012,24.3124]
[1776610597339,45.44,76072.17,9.3,-0.35121,0.00012,24.31147]
[1776610601350,45.44,76072.04,9.3,-0.35122,0.00012,24.31172]
[1776610601580,45.44,76072.04,9.3,-0.35122,0.00012,24.31172]
[1776610607417,45.44,76069.8,9.3,-0.35149,0.00012,24.31765]
[1776610612451,45.43,76075.2,9.3,-0.35081,0.00012,24.30233]
[1776610618494,45.43,76075.01,9.3,-0.35082,0.00012,24.30265]
[1776610624535,45.43,76074.68,9.3,-0.35085,0.00012,24.30336]
[1776610625628,45.43,76074.68,9.3,-0.35085,0.00012,24.30336]
[1776610625689,45.43,76074.68,9.3,-0.35085,0.00012,24.30336]
[1776610626900,45.43,76074.68,9.3,-0.35085,0.00012,24.30332]
[1776610626921,45.43,76074.68,9.3,-0.35085,0.00012,24.30332]
[1776610627002,45.43,76064.43,9.3,-0.35213,0.00012,24.33193]
[1776610629743,45.42,76058.03,9.3,-0.35292,0.00012,24.34955]
[1776610629792,45.42,76058.03,9.3,-0.35292,0.00012,24.34955]
[1776610630214,45.42,76058.03,9.3,-0.35292,0.00012,24.34946]
[1776610633599,45.42,76049.79,9.3,-0.35394,0.00012,24.37208]
[1776610638392,45.42,76044.91,9.3,-0.35454,0.00013,24.38524]
[1776610643860,45.42,76040.95,9.3,-0.35504,0.00013,24.39611]
[1776610644555,45.42,76039.21,9.3,-0.35526,0.00013,24.40085]
[1776610646180,45.42,76039.07,9.3,-0.35528,0.00013,24.40124]
[1776610646945,45.42,76041.26,9.3,-0.355,0.00013,24.39528]
[1776610652745,45.42,76038.43,9.3,-0.35536,0.00013,24.40302]
[1776610652751,45.42,76038.43,9.3,-0.35536,0.00013,24.40302]
[1776610652915,45.42,76038.43,9.3,-0.35536,0.00013,24.40302]
[1776610653880,45.42,76024.93,9.3,-0.35703,0.00013,24.43603]
[1776610656803,45.42,76025.58,9.3,-0.35695,0.00013,24.43424]
[1776610657749,45.42,76025.95,9.3,-0.3569,0.00013,24.43322]
[1776610657768,45.42,76022.09,9.3,-0.35739,0.00013,24.44357]
[1776610660372,45.42,76020.66,9.3,-0.35757,0.00013,24.44755]
[1776610661465,45.42,76015.16,9.3,-0.35827,0.00013,24.46231]
[1776610664105,45.42,76013.36,9.3,-0.3585,0.00013,24.46721]
[1776610666324,45.43,76012.2,9.3,-0.35865,0.00013,24.47045]
[1776610667638,45.43,76011.83,9.3,-0.3587,0.00013,24.47148]
[1776610677908,45.44,76012.04,9.3,-0.35869,0.00013,24.47149]
[1776610683194,45.44,76014.27,9.3,-0.35842,0.00013,24.46576]
[1776610683630,45.44,76014.99,9.3,-0.35834,0.00013,24.46396]
[1776610683674,45.44,76014.99,9.3,-0.35834,0.00013,24.46396]
[1776610683951,45.44,76024.74,9.3,-0.35711,0.00013,24.43789]
[1776610684490,45.44,76024.74,9.3,-0.35711,0.00013,24.43789]
[1776610686626,45.44,76025.48,9.3,-0.35703,0.00013,24.43604]
[1776610689212,45.45,76030.58,9.3,-0.35639,0.00013,24.42246]
[1776610690143,45.45,76030.67,9.3,-0.35639,0.00013,24.4223]
[1776610690164,45.45,76031.04,9.3,-0.35635,0.00013,24.42148]
[1776610690950,45.45,76031.04,9.3,-0.35635,0.00013,24.42148]
[1776610691000,45.45,76031.6,9.3,-0.35628,0.00013,24.41997]
[1776610692939,45.45,76032.62,9.3,-0.35615,0.00013,24.4172]
[1776610699119,45.45,76032.56,9.3,-0.35617,0.00013,24.41772]
[1776610705098,45.47,76032.57,9.3,-0.3562,0.00013,24.41848]
[1776610710133,45.47,76032.72,9.3,-0.35621,0.00013,24.41858]
[1776610710953,45.47,76032.72,9.3,-0.35621,0.00013,24.41858]
[1776610711140,45.47,76033.68,9.3,-0.35607,0.00013,24.41246]
[1776610711885,45.47,76033.68,9.3,-0.35607,0.00013,24.41246]
[1776610712146,45.48,76035.04,9.3,-0.3559,0.00013,24.40887]
[1776610717182,45.48,76029.76,9.3,-0.35658,0.00013,24.42354]
[1776610721318,45.48,76029.43,9.3,-0.35663,0.00013,24.42458]
[1776610721419,45.49,76029.81,9.3,-0.35659,0.00013,24.42371]
[1776610724344,45.49,76029.81,9.3,-0.35659,0.00013,24.42371]
[1776610724469,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610724487,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610724696,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610724755,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610724917,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610724962,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610725123,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610725243,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610725296,45.49,76032.01,9.3,-0.35631,0.00013,24.41772]
[1776610725323,45.48,76064.17,9.3,-0.35229,0.00012,24.32963]
[1776610725360,45.48,76064.17,9.3,-0.35229,0.00012,24.32963]
[1776610725722,45.48,76064.17,9.3,-0.35229,0.00012,24.32963]
[1776610725773,45.48,76064.17,9.3,-0.35229,0.00012,24.32963]
[1776610726250,45.48,76070.35,9.3,-0.35152,0.00012,24.31238]
[1776610726845,45.48,76070.35,9.3,-0.35152,0.00012,24.31238]
[1776610732131,45.48,76071.5,9.3,-0.35137,0.00012,24.30894]
[1776610732747,45.48,76071.32,9.3,-0.35139,0.00012,24.3094]
[1776610732764,45.48,76071.32,9.3,-0.35139,0.00012,24.3094]
[1776610735809,45.48,76067.93,9.3,-0.3518,0.00012,24.3187]
[1776610738424,45.48,76066.35,9.3,-0.35199,0.00012,24.32293]
[1776610740049,45.47,76065.01,9.3,-0.35216,0.00012,24.3266]
[1776610740216,45.47,76065.01,9.3,-0.35216,0.00012,24.3266]
[1776610749411,45.47,76066.82,9.3,-0.35191,0.00012,24.32103]
[1776610756460,45.46,76066.22,9.3,-0.35197,0.00012,24.32233]
[1776610761647,45.46,76066.48,9.3,-0.35193,0.00012,24.32139]
[1776610761667,45.46,76066.48,9.3,-0.35193,0.00012,24.32139]
[1776610761745,45.46,76066.48,9.3,-0.35193,0.00012,24.32139]
[1776610761780,45.46,76066.06,9.3,-0.35198,0.00012,24.3225]
[1776610762502,45.46,76053.04,9.3,-0.3536,0.00012,24.35852]
[1776610768544,45.45,76052.81,9.3,-0.35362,0.00012,24.35894]
[1776610773889,45.45,76050.66,9.3,-0.35387,0.00012,24.36119]
[1776610779625,45.45,76049.58,9.3,-0.35399,0.00012,24.36389]
[1776610782645,45.45,76057.88,9.3,-0.35295,0.00012,24.34092]
[1776610786777,45.45,76058.46,9.3,-0.35288,0.00012,24.33928]
[1776610787674,45.45,76058.75,9.3,-0.35284,0.00012,24.33844]
[1776610789731,45.44,76059.75,9.3,-0.35272,0.00012,24.33563]
[1776610791799,45.44,76059.53,9.3,-0.35274,0.00012,24.33621]
[1776610792158,45.44,76059.53,9.3,-0.35274,0.00012,24.33621]
[1776610793850,45.44,76061.7,9.3,-0.35247,0.00012,24.33016]
[1776610800751,45.44,76061.54,9.3,-0.35248,0.00012,24.33037]
[1776610802097,45.44,76061.71,9.3,-0.35246,0.00012,24.32982]
[1776610802143,45.44,76061.71,9.3,-0.35246,0.00012,24.32982]
[1776610802675,45.44,76061.54,9.3,-0.35247,0.00012,24.33025]
[1776610802785,45.44,76064.5,9.3,-0.3521,0.00012,24.32199]
[1776610806217,45.44,76067.46,9.3,-0.35173,0.00012,24.31365]
[1776610811848,45.43,76068.03,9.3,-0.35165,0.00012,24.31176]
[1776610815738,45.43,76067.53,9.3,-0.35171,0.00012,24.31307]
[1776610816183,45.43,76067.53,9.3,-0.35171,0.00012,24.31307]
[1776610816240,45.43,76067.53,9.3,-0.35171,0.00012,24.31307]
[1776610823932,45.43,76067.73,9.3,-0.35167,0.00012,24.3121]
[1776610828967,45.42,76066.01,9.3,-0.35187,0.00012,24.31671]
[1776610829897,45.42,76066.01,9.3,-0.35187,0.00012,24.31671]
[1776610830470,45.42,76061.2,9.3,-0.35247,0.00012,24.33005]
[1776610833001,45.42,76058.04,9.3,-0.35285,0.00012,24.33518]
[1776610841883,45.42,76057.11,9.3,-0.35295,0.00012,24.33759]
[1776610842200,45.42,76057.11,9.3,-0.35295,0.00012,24.33759]
[1776610842244,45.41,76057.11,9.3,-0.35294,0.00012,24.33719]
[1776610842580,45.41,76057.11,9.3,-0.35294,0.00012,24.33719]
[1776610842593,45.41,76057.11,9.3,-0.35294,0.00012,24.33719]
[1776610843065,45.41,76042.37,9.3,-0.35478,0.00013,24.37767]
[1776610845225,45.41,76038.85,9.3,-0.35522,0.00013,24.38726]
[1776610845254,45.41,76038.85,9.3,-0.35522,0.00013,24.38726]
[1776610845431,45.41,76038.85,9.3,-0.35522,0.00013,24.38726]
[1776610846047,45.41,76035.84,9.3,-0.35559,0.00013,24.39542]
[1776610848010,45.41,76030.95,9.3,-0.35621,0.00013,24.40864]
[1776610848062,45.41,76030.95,9.3,-0.35621,0.00013,24.40864]
[1776610848289,45.41,76030.95,9.3,-0.35621,0.00013,24.40864]
[1776610848323,45.41,76026.08,9.3,-0.35682,0.00013,24.42176]
[1776610850681,45.41,76020.34,9.3,-0.35754,0.00013,24.43736]
[1776610856157,45.42,76023.79,9.3,-0.35713,0.00013,24.42854]
[1776610861192,45.43,76024.01,9.3,-0.35712,0.00013,24.42835]
[1776610870255,45.44,76020.38,9.3,-0.3576,0.00013,24.43872]
[1776610871782,45.44,76020.38,9.3,-0.3576,0.00013,24.43872]
[1776610871872,45.44,76020.38,9.3,-0.3576,0.00013,24.43872]
[1776610872030,45.44,76020.38,9.3,-0.3576,0.00013,24.43872]
[1776610872269,45.44,76003.44,9.3,-0.35973,0.00013,24.48383]
[1776610877304,45.44,76006.83,9.3,-0.35932,0.00013,24.47511]
[1776610880011,45.44,76001.79,9.3,-0.35996,0.00013,24.48852]
[1776610880388,45.44,76001.79,9.3,-0.35996,0.00013,24.48852]
[1776610884502,45.45,76000.49,9.3,-0.36012,0.00013,24.49206]
[1776610885332,45.45,75999.1,9.3,-0.3603,0.00013,24.49573]
[1776610890468,45.45,75997.71,9.3,-0.36048,0.00013,24.49951]
[1776610890797,45.45,75997.68,9.3,-0.36049,0.00013,24.49961]
[1776610890857,45.45,75997.68,9.3,-0.36049,0.00013,24.49961]
[1776610891232,45.45,75997.68,9.3,-0.36049,0.00013,24.49961]
[1776610891414,45.45,75997.68,9.3,-0.36049,0.00013,24.49961]
[1776610891446,45.45,75982.32,9.3,-0.36241,0.00013,24.53608]
[1776610891576,45.45,75982.32,9.3,-0.36241,0.00013,24.53608]
[1776610892415,45.45,75990.05,9.3,-0.36143,0.00013,24.51605]
[1776610892686,45.45,75990.05,9.3,-0.36143,0.00013,24.51605]
[1776610893432,45.45,75990.05,9.3,-0.36143,0.00013,24.51605]
[1776610894833,45.45,75982.01,9.3,-0.36245,0.00013,24.53689]
[1776610894849,45.45,75982.01,9.3,-0.36245,0.00013,24.53689]
[1776610897080,45.45,75976.73,9.3,-0.36311,0.00013,24.55046]
[1776610899884,45.45,75976.36,9.3,-0.36315,0.00013,24.55135]
[1776610900050,45.45,75976.36,9.3,-0.36315,0.00013,24.55135]
[1776610900095,45.45,75976.36,9.3,-0.36315,0.00013,24.55135]
[1776610900377,45.45,75976.36,9.3,-0.36315,0.00013,24.55135]
[1776610900471,45.45,75955.46,9.3,-0.3658,0.00013,24.60444]
[1776610901478,45.45,75957.8,9.3,-0.3655,0.00013,24.5985]
[1776610902948,45.45,75956.37,9.3,-0.36568,0.00013,24.60206]
[1776610903278,45.45,75956.37,9.3,-0.36568,0.00013,24.60206]
[1776610903563,45.44,75956.17,9.3,-0.3657,0.00013,24.60251]
[1776610903567,45.44,75956.17,9.3,-0.3657,0.00013,24.60251]
[1776610903574,45.44,75956.17,9.3,-0.3657,0.00013,24.60251]
[1776610904205,45.44,75956.17,9.3,-0.3657,0.00013,24.60251]
[1776610904499,45.44,75949.62,9.3,-0.36653,0.00013,24.61889]
[1776610904562,45.44,75949.62,9.3,-0.36653,0.00013,24.61889]
[1776610905506,45.44,75950.98,9.3,-0.36635,0.00013,24.61543]
[1776610905918,45.44,75950.98,9.3,-0.36635,0.00013,24.61543]
[1776610907046,45.44,75950.78,9.3,-0.36637,0.00013,24.61587]
[1776610907822,45.44,75956.14,9.3,-0.36569,0.00013,24.60236]
[1776610908526,45.44,75963.45,9.3,-0.36477,0.00013,24.58384]
[1776610912867,45.44,75963.67,9.3,-0.36473,0.00013,24.58316]
[1776610918596,45.43,75953.37,9.3,-0.36602,0.00013,24.60882]
[1776610922097,45.43,75955.7,9.3,-0.36572,0.00013,24.60285]
[1776610923217,45.43,75955.92,9.3,-0.36569,0.00013,24.60224]
[1776610923582,45.43,75955.92,9.3,-0.36569,0.00013,24.60219]
[1776610923585,45.43,75955.92,9.3,-0.36569,0.00013,24.60219]
[1776610923666,45.43,75955.92,9.3,-0.36569,0.00013,24.60219]
[1776610924117,45.43,75955.92,9.3,-0.36569,0.00013,24.60219]
[1776610925178,45.43,75960.04,9.3,-0.36516,0.00013,24.59174]
[1776610925916,45.43,75956.61,9.3,-0.3656,0.00013,24.60036]
[1776610925922,45.43,75956.61,9.3,-0.3656,0.00013,24.60036]
[1776610925966,45.43,75955.81,9.3,-0.3657,0.00013,24.60232]
[1776610927315,45.43,75942.21,9.3,-0.36742,0.00013,24.63632]
[1776610931374,45.42,75941.37,9.3,-0.36752,0.00013,24.63825]
[1776610931424,45.42,75945.12,9.3,-0.36704,0.00013,24.62888]
[1776610933229,45.42,75949.68,9.3,-0.36646,0.00013,24.61745]
[1776610933239,45.42,75952.27,9.3,-0.36613,0.00013,24.61089]
[1776610934709,45.42,75940.68,9.3,-0.36759,0.00013,24.63972]
[1776610938055,45.42,75938.82,9.3,-0.36782,0.00013,24.64422]
[1776610938103,45.42,75938.82,9.3,-0.36782,0.00013,24.64422]
[1776610938788,45.41,75938.82,9.3,-0.36782,0.00013,24.64416]
[1776610938974,45.41,75938.82,9.3,-0.36782,0.00013,24.64416]
[1776610939503,45.41,75938.82,9.3,-0.36782,0.00013,24.64416]
[1776610939538,45.42,75925.82,9.3,-0.36948,0.00013,24.67621]
[1776610939747,45.42,75917.99,9.3,-0.37047,0.00013,24.69527]
[1776610944782,45.42,75913.19,9.3,-0.37109,0.00013,24.70712]
[1776610946227,45.42,75913.19,9.3,-0.37109,0.00013,24.70712]
[1776610947802,45.42,75920.32,9.3,-0.37019,0.00013,24.69002]
[1776610949817,45.43,75927.99,9.3,-0.36922,0.00013,24.67145]
[1776610953735,45.43,75930.57,9.3,-0.36889,0.00013,24.66188]
[1776610954492,45.43,75930.57,9.3,-0.36889,0.00013,24.66188]
[1776610953852,45.43,75930.95,9.3,-0.36885,0.00013,24.66103]
[1776610954858,45.43,75931.15,9.3,-0.36882,0.00013,24.66054]
[1776610959893,45.44,75932.18,9.3,-0.36871,0.00013,24.65843]
[1776610964251,45.44,75932.84,9.3,-0.36864,0.00013,24.65706]
[1776610964293,45.45,75932.7,9.3,-0.36866,0.00013,24.65749]
[1776610966142,45.45,75933.27,9.3,-0.36859,0.00013,24.65618]
[1776610966149,45.45,75933.39,9.3,-0.36858,0.00013,24.65589]
[1776610972985,45.46,75930.01,9.3,-0.36903,0.00013,24.66478]
[1776610974775,45.46,75930.01,9.3,-0.36903,0.00013,24.66478]
[1776610974999,45.46,75929.82,9.3,-0.36907,0.00013,24.66541]
[1776610978845,45.46,75932.78,9.3,-0.36869,0.00013,24.65816]
[1776610978895,45.46,75932.78,9.3,-0.36869,0.00013,24.65816]
[1776610978949,45.46,75932.78,9.3,-0.36869,0.00013,24.65816]
[1776610979026,45.46,75934.37,9.3,-0.36849,0.00013,24.65426]
[1776610980034,45.46,75943.55,9.3,-0.36732,0.00013,24.63149]
[1776610980927,45.46,75943.55,9.3,-0.36732,0.00013,24.63149]
[1776610981330,45.46,75943.55,9.3,-0.36732,0.00013,24.63149]
[1776610982601,45.46,75944.3,9.3,-0.36722,0.00013,24.62956]
[1776610982048,45.46,75951.69,9.3,-0.36629,0.00013,24.61106]
[1776610984062,45.46,75958.88,9.3,-0.36537,0.00013,24.5929]
[1776610985091,45.46,75958.88,9.3,-0.36537,0.00013,24.5929]
[1776610986833,45.46,75958.18,9.3,-0.36546,0.00013,24.59459]
[1776610987346,45.46,75958.18,9.3,-0.36546,0.00013,24.59459]
[1776610991898,45.45,75968.56,9.3,-0.36414,0.00013,24.56813]
[1776610998161,45.45,75970.97,9.3,-0.36383,0.00013,24.56183]
[1776611003196,45.45,75973.0,9.3,-0.36357,0.00013,24.55654]
[1776611008231,45.45,75976.42,9.3,-0.36313,0.00013,24.54767]
[1776611010643,45.45,75977.9,9.3,-0.36294,0.00013,24.54383]
[1776611016287,45.45,75984.83,9.3,-0.36205,0.00013,24.52243]
[1776611017282,45.45,75984.83,9.3,-0.36205,0.00013,24.52243]
[1776611017651,45.45,75985.14,9.3,-0.36201,0.00013,24.52162]
[1776611023337,45.45,75986.03,9.3,-0.3619,0.00013,24.51931]
[1776611024093,45.45,75986.03,9.3,-0.3619,0.00013,24.51931]
[1776611025652,45.45,75986.69,9.3,-0.36182,0.00013,24.51759]
[1776611026537,45.45,75989.2,9.3,-0.3615,0.00013,24.51108]
[1776611029379,45.45,75982.43,9.3,-0.36235,0.00013,24.52863]
[1776611033667,45.45,75986.09,9.3,-0.36189,0.00013,24.51914]
[1776611039449,45.45,75986.65,9.3,-0.36182,0.00013,24.51769]
[1776611042540,45.45,75986.3,9.3,-0.36187,0.00013,24.51859]
[1776611042593,45.45,75986.3,9.3,-0.36187,0.00013,24.51859]
[1776611042628,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611042782,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611042843,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611042904,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611042916,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611043224,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611043305,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611043419,45.45,75992.91,9.3,-0.36103,0.00013,24.50141]
[1776611043492,45.45,76010.87,9.3,-0.35877,0.00013,24.45416]
[1776611044497,45.45,76013.07,9.3,-0.3585,0.00013,24.44838]
[1776611045596,45.45,76013.07,9.3,-0.3585,0.00013,24.44838]
[1776611046570,45.45,76013.11,9.3,-0.3585,0.00013,24.44832]
[1776611050030,45.45,76018.28,9.3,-0.35786,0.00013,24.43477]
[1776611050031,45.45,76018.28,9.3,-0.35786,0.00013,24.43477]
[1776611050107,45.45,76018.28,9.3,-0.35786,0.00013,24.43477]
[1776611050157,45.45,76018.28,9.3,-0.35786,0.00013,24.43477]
[1776611050247,45.45,76018.28,9.3,-0.35786,0.00013,24.43477]
[1776611050361,45.45,76018.28,9.3,-0.35786,0.00013,24.43477]
[1776611050539,45.45,76031.85,9.3,-0.35615,0.00013,24.39828]
[1776611051392,45.45,76031.85,9.3,-0.35615,0.00013,24.39828]
[1776611052347,45.45,76032.5,9.3,-0.35607,0.00013,24.39651]
[1776611052553,45.45,76028.46,9.3,-0.35658,0.00013,24.40742]
[1776611052794,45.45,76028.46,9.3,-0.35658,0.00013,24.40742]
[1776611053206,45.45,76028.46,9.3,-0.35658,0.00013,24.40742]
[1776611053559,45.45,76020.57,9.3,-0.35757,0.00013,24.42859]
[1776611053900,45.45,76020.57,9.3,-0.35757,0.00013,24.42859]
[1776611053906,45.45,76020.57,9.3,-0.35757,0.00013,24.42859]
[1776611053909,45.45,76020.57,9.3,-0.35757,0.00013,24.42859]
[1776611054567,45.45,76020.74,9.3,-0.35755,0.00013,24.42821]
[1776611055485,45.45,76020.74,9.3,-0.35755,0.00013,24.42821]
[1776611056222,45.45,76020.55,9.3,-0.35758,0.00013,24.42879]
[1776611059636,45.46,76020.28,9.3,-0.35762,0.00013,24.42972]
[1776611064637,45.46,76019.44,9.3,-0.35774,0.00013,24.43238]
[1776611064896,45.46,76019.44,9.3,-0.35774,0.00013,24.43238]
[1776611065879,45.46,76020.87,9.3,-0.35756,0.00013,24.42863]
[1776611066651,45.46,76024.16,9.3,-0.35715,0.00013,24.41978]
[1776611069353,45.46,76027.09,9.3,-0.35678,0.00013,24.41187]
[1776611075652,45.46,76029.91,9.3,-0.35641,0.00013,24.4007]
[1776611076158,45.46,76029.84,9.3,-0.35642,0.00013,24.40088]
[1776611081756,45.46,76029.22,9.3,-0.35649,0.00013,24.4023]
[1776611086791,45.45,76028.49,9.3,-0.35657,0.00013,24.40405]
[1776611088544,45.45,76028.49,9.3,-0.35657,0.00013,24.40405]
[1776611093839,45.45,76029.3,9.3,-0.35646,0.00013,24.40172]
[1776611096883,45.45,76028.68,9.3,-0.35654,0.00013,24.40337]
[1776611096950,45.45,76028.68,9.3,-0.35654,0.00013,24.40337]
[1776611097224,45.45,76028.68,9.3,-0.35654,0.00013,24.40337]
[1776611097373,45.45,76028.68,9.3,-0.35654,0.00013,24.40337]
[1776611097419,45.45,76035.66,9.3,-0.35566,0.00013,24.38449]
[1776611098168,45.45,76035.66,9.3,-0.35566,0.00013,24.38449]
[1776611098248,45.45,76051.98,9.3,-0.35362,0.00012,24.33979]
[1776611100884,45.45,76052.6,9.3,-0.35353,0.00012,24.33795]
[1776611100977,45.45,76052.6,9.3,-0.35353,0.00012,24.33795]
[1776611101006,45.45,76051.42,9.3,-0.35368,0.00012,24.34112]
[1776611102063,45.45,76035.61,9.3,-0.35565,0.00013,24.38428]
[1776611107938,45.44,76032.11,9.3,-0.35608,0.00013,24.39336]
[1776611111999,45.44,76032.15,9.3,-0.35606,0.00013,24.39303]
[1776611112005,45.44,76035.27,9.3,-0.35567,0.00013,24.3845]
[1776611113679,45.44,76035.27,9.3,-0.35567,0.00013,24.3845]
[1776611113981,45.43,76039.74,9.3,-0.3551,0.00013,24.37215]
[1776611116371,45.43,76036.08,9.3,-0.35556,0.00013,24.38206]
[1776611116461,45.43,76036.08,9.3,-0.35556,0.00013,24.38206]
[1776611116540,45.43,76036.37,9.3,-0.35552,0.00013,24.38122]
[1776611116803,45.43,76036.37,9.3,-0.35552,0.00013,24.38122]
[1776611117730,45.43,76036.37,9.3,-0.35552,0.00013,24.38122]
[1776611117791,45.43,76022.5,9.3,-0.35726,0.00013,24.41877]
[1776611118011,45.43,76013.88,9.3,-0.35834,0.00013,24.4418]
[1776611118908,45.43,76013.88,9.3,-0.35834,0.00013,24.4418]
[1776611119138,45.43,76013.88,9.3,-0.35834,0.00013,24.4418]
[1776611119148,45.43,76013.88,9.3,-0.35834,0.00013,24.4418]
[1776611119302,45.43,76013.88,9.3,-0.35834,0.00013,24.4418]
[1776611119333,45.43,76013.26,9.3,-0.35843,0.00013,24.44358]
[1776611121389,45.43,76011.95,9.3,-0.35859,0.00013,24.44711]
[1776611123085,45.44,76012.93,9.3,-0.35847,0.00013,24.44461]
[1776611124216,45.44,76011.41,9.3,-0.35867,0.00013,24.4487]
[1776611125918,45.44,76006.47,9.3,-0.35929,0.00013,24.46188]
[1776611127744,45.44,76004.81,9.3,-0.3595,0.00013,24.4663]
[1776611129627,45.44,76004.2,9.3,-0.35958,0.00013,24.46798]
[1776611134829,45.44,75996.81,9.3,-0.36051,0.00013,24.48408]
[1776611135027,45.44,75996.81,9.3,-0.36051,0.00013,24.48408]
[1776611135161,45.44,75996.81,9.3,-0.36051,0.00013,24.48408]
[1776611141723,45.45,75991.59,9.3,-0.36117,0.00013,24.49783]
[1776611143620,45.45,75991.22,9.3,-0.36122,0.00013,24.49883]
[1776611149237,45.45,75988.65,9.3,-0.36154,0.00013,24.50563]
[1776611150862,45.45,75988.34,9.3,-0.36158,0.00013,24.50645]
[1776611154142,45.45,75983.38,9.3,-0.36221,0.00013,24.51932]
[1776611154146,45.45,75983.38,9.3,-0.36221,0.00013,24.51932]
[1776611154995,45.45,75984.52,9.3,-0.36207,0.00013,24.51637]
[1776611155180,45.45,75984.52,9.3,-0.36207,0.00013,24.51637]
[1776611156649,45.45,75990.97,9.3,-0.36125,0.00013,24.49963]
[1776611162328,45.45,75997.58,9.3,-0.36043,0.00013,24.48254]
[1776611166097,45.45,75997.68,9.3,-0.36042,0.00013,24.48235]
[1776611166225,45.45,75997.68,9.3,-0.36042,0.00013,24.48235]
[1776611166426,45.45,75997.68,9.3,-0.36042,0.00013,24.48235]
[1776611166464,45.45,75997.68,9.3,-0.36042,0.00013,24.48235]
[1776611166565,45.45,75989.55,9.3,-0.36144,0.00013,24.5036]
[1776611167539,45.45,75981.11,9.3,-0.36251,0.00013,24.52546]
[1776611171175,45.45,75979.73,9.3,-0.36268,0.00013,24.52899]
[1776611175236,45.45,75975.89,9.3,-0.36316,0.00013,24.53881]
[1776611176030,45.45,75974.8,9.3,-0.3633,0.00013,24.54158]
[1776611176089,45.45,75974.8,9.3,-0.3633,0.00013,24.54158]
[1776611176314,45.45,75974.8,9.3,-0.3633,0.00013,24.54158]
[1776611176543,45.45,75974.8,9.3,-0.3633,0.00013,24.54158]
[1776611176642,45.45,75964.3,9.3,-0.36463,0.00013,24.56835]
[1776611176944,45.45,75964.3,9.3,-0.36463,0.00013,24.56835]
[1776611177112,45.45,75964.3,9.3,-0.36463,0.00013,24.56835]
[1776611183475,45.45,75959.29,9.3,-0.36525,0.00013,24.58071]
[1776611184595,45.45,75959.29,9.3,-0.36525,0.00013,24.58071]
[1776611184696,45.44,75959.29,9.3,-0.36524,0.00013,24.58062]
[1776611184941,45.44,75959.29,9.3,-0.36524,0.00013,24.58062]
[1776611185479,45.44,75959.29,9.3,-0.36524,0.00013,24.58062]
[1776611185489,45.44,75958.46,9.3,-0.36535,0.00013,24.58271]
[1776611186414,45.44,75958.46,9.3,-0.36535,0.00013,24.58271]
[1776611190443,45.44,75960.29,9.3,-0.36511,0.00013,24.5779]
[1776611192269,45.44,75959.11,9.3,-0.36524,0.00013,24.5773]
[1776611192299,45.44,75959.11,9.3,-0.36524,0.00013,24.5773]
[1776611192409,45.44,75959.11,9.3,-0.36524,0.00013,24.5773]
[1776611192417,45.44,75959.11,9.3,-0.36524,0.00013,24.5773]
[1776611192455,45.44,75959.11,9.3,-0.36524,0.00013,24.5773]
[1776611192539,45.44,75955.34,9.3,-0.36571,0.00013,24.58676]
[1776611192992,45.44,75955.34,9.3,-0.36571,0.00013,24.58676]
[1776611193861,45.44,75955.34,9.3,-0.36571,0.00013,24.58676]
[1776611193906,45.44,75949.63,9.3,-0.36643,0.00013,24.60102]
[1776611193910,45.44,75949.63,9.3,-0.36643,0.00013,24.60102]
[1776611194553,45.44,75942.19,9.3,-0.36738,0.00013,24.61957]
[1776611199588,45.43,75939.46,9.3,-0.36772,0.00013,24.62622]
[1776611204623,45.43,75939.8,9.3,-0.36767,0.00013,24.62523]
[1776611209657,45.43,75938.44,9.3,-0.36783,0.00013,24.62844]
[1776611212703,45.43,75934.02,9.3,-0.36839,0.00013,24.6393]
[1776611212753,45.43,75934.02,9.3,-0.36839,0.00013,24.6393]
[1776611213531,45.43,75933.72,9.3,-0.36843,0.00013,24.64]
[1776611213757,45.43,75933.72,9.3,-0.36843,0.00013,24.64]
[1776611216372,45.42,75939.21,9.3,-0.36773,0.00013,24.62634]
[1776611216396,45.42,75939.21,9.3,-0.36773,0.00013,24.62634]
[1776611216600,45.42,75939.21,9.3,-0.36773,0.00013,24.62634]
[1776611216850,45.42,75939.21,9.3,-0.36773,0.00013,24.62634]
[1776611216708,45.42,75943.32,9.3,-0.3672,0.00013,24.61613]
[1776611218722,45.42,75951.81,9.3,-0.36612,0.00013,24.59475]
[1776611221034,45.42,75951.66,9.3,-0.36613,0.00013,24.59502]
[1776611221861,45.42,75951.66,9.3,-0.36613,0.00013,24.59502]
[1776611224983,45.42,75952.75,9.3,-0.36599,0.00013,24.59212]
[1776611230807,45.41,75954.09,9.3,-0.36581,0.00013,24.58846]
[1776611235841,45.41,75957.64,9.3,-0.36535,0.00013,24.57928]
[1776611240877,45.4,75958.18,9.3,-0.36527,0.00013,24.5777]
[1776611242291,45.4,75958.18,9.3,-0.36527,0.00013,24.5777]
[1776611242296,45.4,75958.18,9.3,-0.36527,0.00013,24.5777]
[1776611244310,45.4,75961.23,9.3,-0.36488,0.00013,24.56985]
[1776611244342,45.4,75961.23,9.3,-0.36488,0.00013,24.56985]
[1776611246449,45.4,75969.47,9.3,-0.36383,0.00013,24.54879]
[1776611249940,45.4,75959.46,9.3,-0.36509,0.00013,24.57411]
[1776611251795,45.4,75959.46,9.3,-0.36509,0.00013,24.57411]
[1776611256989,45.39,75959.67,9.3,-0.36504,0.00013,24.5698]
[1776611262025,45.39,75962.37,9.3,-0.36469,0.00013,24.56274]
[1776611267060,45.39,75970.06,9.3,-0.3637,0.00013,24.54294]
[1776611272095,45.38,75970.25,9.3,-0.36367,0.00013,24.54233]
[1776611277130,45.38,75970.59,9.3,-0.36363,0.00013,24.54137]
[1776611278704,45.38,75970.59,9.3,-0.36363,0.00013,24.54137]
[1776611278762,45.38,75970.59,9.3,-0.36363,0.00013,24.54137]
[1776611278968,45.38,75970.76,9.3,-0.3636,0.00013,24.5409]
[1776611279076,45.38,75970.76,9.3,-0.3636,0.00013,24.5409]
[1776611279105,45.38,75970.76,9.3,-0.3636,0.00013,24.5409]
[1776611279426,45.38,75970.76,9.3,-0.3636,0.00013,24.5409]
[1776611279557,45.38,75970.76,9.3,-0.3636,0.00013,24.5409]
[1776611279804,45.38,75970.76,9.3,-0.3636,0.00013,24.5409]
[1776611279809,45.38,75985.27,9.3,-0.36177,0.00013,24.50346]
[1776611280070,45.38,75985.27,9.3,-0.36177,0.00013,24.50346]
[1776611280508,45.38,75985.27,9.3,-0.36177,0.00013,24.50346]
[1776611281617,45.38,75982.57,9.3,-0.36211,0.00013,24.51047]
[1776611282063,45.38,75987.48,9.3,-0.36149,0.00013,24.49772]
[1776611287227,45.38,75993.8,9.3,-0.3607,0.00013,24.48134]
[1776611293242,45.39,75994.49,9.3,-0.36062,0.00013,24.4797]
[1776611298277,45.39,75995.71,9.3,-0.36047,0.00013,24.47663]
[1776611303312,45.39,75997.55,9.3,-0.36024,0.00013,24.47191]
[1776611304886,45.39,75997.55,9.3,-0.36024,0.00013,24.47191]
[1776611305133,45.39,75996.25,9.3,-0.36041,0.00013,24.47537]
[1776611305973,45.39,75996.25,9.3,-0.36041,0.00013,24.47537]
[1776611305336,45.39,75985.68,9.3,-0.36174,0.00013,24.50297]
[1776611306157,45.39,75985.68,9.3,-0.36174,0.00013,24.50297]
[1776611308333,45.39,75982.24,9.3,-0.36218,0.00013,24.51189]
[1776611308341,45.39,75982.24,9.3,-0.36218,0.00013,24.51189]
[1776611312112,45.39,75975.27,9.3,-0.36304,0.00013,24.52635]
[1776611315432,45.39,75983.52,9.3,-0.362,0.00013,24.50502]
[1776611321448,45.39,75986.6,9.3,-0.36161,0.00013,24.49708]
[1776611325940,45.39,75989.01,9.3,-0.36131,0.00013,24.49085]
[1776611333730,45.4,75995.26,9.3,-0.36053,0.00013,24.47471]
[1776611334214,45.4,75996.22,9.3,-0.36041,0.00013,24.47225]
[1776611334727,45.4,75996.22,9.3,-0.36041,0.00013,24.47225]
[1776611334761,45.4,75996.22,9.3,-0.36041,0.00013,24.47225]
[1776611334823,45.4,76004.34,9.3,-0.35939,0.00013,24.45091]
[1776611341590,45.4,76006.13,9.3,-0.35918,0.00013,24.44646]
[1776611343595,45.4,76006.45,9.3,-0.35914,0.00013,24.44566]
[1776611346625,45.41,75995.75,9.3,-0.36049,0.00013,24.47404]
[1776611351669,45.41,75995.17,9.3,-0.36057,0.00013,24.4757]
[1776611358719,45.41,75993.7,9.3,-0.36077,0.00013,24.47972]
[1776611364022,45.41,75993.25,9.3,-0.36083,0.00013,24.481]
[1776611369796,45.41,75996.62,9.3,-0.36041,0.00013,24.47232]
[1776611372236,45.42,75996.55,9.3,-0.36041,0.00013,24.46908]
[1776611373833,45.42,75996.62,9.3,-0.3604,0.00013,24.46892]
[1776611379865,45.42,75998.11,9.3,-0.36022,0.00013,24.46515]
[1776611382785,45.42,75998.18,9.3,-0.36021,0.00013,24.46499]
[1776611383522,45.42,75998.18,9.3,-0.36021,0.00013,24.46501]
[1776611387910,45.42,75996.42,9.3,-0.36043,0.00013,24.46973]
[1776611392957,45.42,75995.51,9.3,-0.36055,0.00013,24.47218]
[1776611393483,45.42,75995.51,9.3,-0.36055,0.00013,24.47218]
[1776611394346,45.42,75995.43,9.3,-0.36056,0.00013,24.4724]
[1776611394762,45.42,75995.43,9.3,-0.36056,0.00013,24.4724]
[1776611394971,45.42,75983.42,9.3,-0.36208,0.00013,24.5037]
[1776611395397,45.42,75983.42,9.3,-0.36208,0.00013,24.5037]
[1776611396404,45.42,75979.62,9.3,-0.36256,0.00013,24.51351]
[1776611403028,45.42,75981.28,9.3,-0.36234,0.00013,24.50911]
[1776611405437,45.42,75980.62,9.3,-0.36243,0.00013,24.51079]
[1776611406051,45.42,75988.42,9.3,-0.36144,0.00013,24.49056]
[1776611411086,45.42,75989.79,9.3,-0.36127,0.00013,24.48703]
[1776611412384,45.42,75990.24,9.3,-0.36121,0.00013,24.48587]
[1776611412957,45.42,75990.24,9.3,-0.36121,0.00013,24.48587]
[1776611413100,45.42,75997.48,9.3,-0.3603,0.00013,24.46694]
[1776611414462,45.42,76001.13,9.3,-0.35984,0.00013,24.45737]
[1776611414785,45.42,76001.13,9.3,-0.35984,0.00013,24.45737]
[1776611415242,45.42,76001.13,9.3,-0.35984,0.00013,24.45737]
[1776611418633,45.42,75998.37,9.3,-0.36019,0.00013,24.46471]
[1776611419477,45.42,75998.37,9.3,-0.36019,0.00013,24.46473]
[1776611423788,45.42,76002.2,9.3,-0.35972,0.00013,24.45475]
[1776611423812,45.42,76002.2,9.3,-0.35972,0.00013,24.45475]
[1776611423826,45.42,76002.2,9.3,-0.35972,0.00013,24.45475]
[1776611428207,45.43,76006.92,9.3,-0.35913,0.00013,24.44242]
[1776611431724,45.43,76010.06,9.3,-0.35874,0.00013,24.43419]
[1776611437225,45.43,76014.79,9.3,-0.35813,0.00013,24.4183]
[1776611437372,45.43,76014.79,9.3,-0.35813,0.00013,24.4183]
[1776611438841,45.43,76015.63,9.3,-0.35803,0.00013,24.41609]
[1776611443664,45.44,76016.16,9.3,-0.35797,0.00013,24.41487]
[1776611443987,45.44,76016.16,9.3,-0.35797,0.00013,24.41487]
[1776611446722,45.44,76017.85,9.3,-0.35776,0.00013,24.41048]
[1776611447340,45.44,76025.84,9.3,-0.35677,0.00013,24.38913]
[1776611448722,45.44,76025.84,9.3,-0.35677,0.00013,24.38913]
[1776611449378,45.44,76026.77,9.3,-0.35665,0.00013,24.38669]
[1776611451996,45.44,76031.07,9.3,-0.35612,0.00013,24.37523]
[1776611453343,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611453403,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611453428,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611453443,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611453472,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611453643,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611453684,45.44,76031.42,9.3,-0.35608,0.00013,24.37444]
[1776611454389,45.45,76039.51,9.3,-0.35507,0.00013,24.35263]
[1776611456548,45.45,76040.86,9.3,-0.35491,0.00013,24.34905]
[1776611460983,45.45,76035.1,9.3,-0.35564,0.00013,24.36509]
[1776611461784,45.46,76034.47,9.3,-0.35573,0.00013,24.36697]
[1776611461838,45.46,76034.47,9.3,-0.35573,0.00013,24.36697]
[1776611461874,45.46,76020.14,9.3,-0.35753,0.00013,24.40557]
[1776611462977,45.46,76020.14,9.3,-0.35753,0.00013,24.40557]
[1776611473522,45.47,76017.16,9.3,-0.35793,0.00013,24.41415]
[1776611475236,45.47,76017.19,9.3,-0.35793,0.00013,24.41412]
[1776611475352,45.47,76017.19,9.3,-0.35793,0.00013,24.41412]
[1776611475422,45.47,76017.19,9.3,-0.35793,0.00013,24.41412]
[1776611476543,45.47,76004.07,9.3,-0.35958,0.00013,24.449]
[1776611478113,45.47,76004.07,9.3,-0.35958,0.00013,24.449]
[1776611478222,45.47,76002.51,9.3,-0.35978,0.00013,24.45316]
[1776611479027,45.47,76002.51,9.3,-0.35978,0.00013,24.45316]
[1776611482960,45.47,76002.61,9.3,-0.35977,0.00013,24.45295]
[1776611483057,45.47,76002.61,9.3,-0.35977,0.00013,24.45295]
[1776611484490,45.47,76002.61,9.3,-0.35977,0.00013,24.45299]
[1776611486790,45.47,76002.62,9.3,-0.35977,0.00013,24.453]
[1776611492655,45.47,76002.73,9.3,-0.35974,0.00013,24.4493]
[1776611495213,45.47,76002.73,9.3,-0.35974,0.00013,24.4493]
[1776611500046,45.47,76002.68,9.3,-0.35975,0.00013,24.44951]
[1776611500143,45.47,75993.11,9.3,-0.36096,0.00013,24.47459]
[1776611503732,45.47,76001.57,9.3,-0.35989,0.00013,24.45242]
[1776611505766,45.47,76002.08,9.3,-0.35983,0.00013,24.45109]
[1776611510727,45.47,76006.31,9.3,-0.3593,0.00013,24.43999]
[1776611516823,45.48,76006.58,9.3,-0.35927,0.00013,24.43941]
[1776611518475,45.48,76006.15,9.3,-0.35933,0.00013,24.44057]
[1776611518783,45.48,76006.15,9.3,-0.35933,0.00013,24.44057]
[1776611518858,45.48,76006.15,9.3,-0.35933,0.00013,24.44057]
[1776611522153,45.48,76008.51,9.3,-0.35903,0.00013,24.43438]
[1776611524349,45.48,76009.08,9.3,-0.35896,0.00013,24.43292]
[1776611524393,45.48,76009.08,9.3,-0.35896,0.00013,24.43292]
[1776611527332,45.48,76012.88,9.3,-0.35849,0.00013,24.42291]
[1776611530921,45.48,76020.69,9.3,-0.35751,0.00013,24.40218]
[1776611535956,45.48,76021.74,9.3,-0.35739,0.00013,24.39956]
[1776611538191,45.48,76021.67,9.3,-0.3574,0.00013,24.39979]
[1776611541999,45.49,76031.28,9.3,-0.3562,0.00013,24.37416]
[1776611547037,45.49,76027.22,9.3,-0.35672,0.00013,24.38544]
[1776611550425,45.5,76026.69,9.3,-0.3568,0.00013,24.38702]
[1776611556101,45.5,76031.17,9.3,-0.35623,0.00013,24.37181]
[1776611559004,45.5,76029.39,9.3,-0.35646,0.00013,24.37673]
[1776611560615,45.51,76035.17,9.3,-0.35574,0.00013,24.36125]
[1776611561136,45.5,76035.06,9.3,-0.35576,0.00013,24.36153]
[1776611566171,45.5,76036.32,9.3,-0.35559,0.00013,24.35799]
[1776611569304,45.5,76034.53,9.3,-0.35582,0.00013,24.36277]
[1776611569376,45.5,76034.53,9.3,-0.35582,0.00013,24.36277]
[1776611569392,45.5,76034.53,9.3,-0.35582,0.00013,24.36277]
[1776611570199,45.5,76040.45,9.3,-0.35508,0.00013,24.34678]
[1776611570584,45.5,76040.45,9.3,-0.35508,0.00013,24.34678]
[1776611570994,45.5,76040.45,9.3,-0.35508,0.00013,24.34678]
[1776611571027,45.5,76040.45,9.3,-0.35508,0.00013,24.34678]
[1776611571092,45.5,76040.45,9.3,-0.35508,0.00013,24.34678]
[1776611571205,45.5,76045.23,9.3,-0.35448,0.00013,24.33374]
[1776611573106,45.5,76046.45,9.3,-0.35433,0.00013,24.3304]
[1776611574382,45.5,76046.55,9.3,-0.35431,0.00013,24.33013]
[1776611574599,45.5,76046.55,9.3,-0.35431,0.00013,24.33013]
[1776611575235,45.5,76063.85,9.3,-0.35215,0.00012,24.28233]
[1776611575803,45.5,76063.85,9.3,-0.35215,0.00012,24.28233]
[1776611580465,45.5,76066.29,9.3,-0.35183,0.00012,24.27522]
[1776611582831,45.5,76067.93,9.3,-0.35162,0.00012,24.27059]
[1776611582836,45.5,76067.93,9.3,-0.35162,0.00012,24.27059]
[1776611582886,45.49,76067.79,9.3,-0.35164,0.00012,24.27092]
[1776611583291,45.5,76056.74,9.3,-0.35302,0.00012,24.30161]
[1776611588326,45.5,76055.31,9.3,-0.3532,0.00012,24.30559]
[1776611592709,45.5,76051.45,9.3,-0.35368,0.00012,24.31623]
[1776611598396,45.49,76057.57,9.3,-0.35291,0.00012,24.29905]
[1776611601447,45.49,76058.06,9.3,-0.35284,0.00012,24.29765]
[1776611601507,45.49,76058.06,9.3,-0.35284,0.00012,24.29755]
[1776611607888,45.48,76063.1,9.3,-0.3522,0.00012,24.28328]
[1776611608011,45.48,76063.1,9.3,-0.3522,0.00012,24.28328]
[1776611608390,45.48,76063.04,9.3,-0.3522,0.00012,24.28339]
[1776611609243,45.48,76063.04,9.3,-0.3522,0.00012,24.28339]
[1776611609266,45.48,76074.91,9.3,-0.35072,0.00012,24.25017]
[1776611610054,45.48,76074.91,9.3,-0.35072,0.00012,24.25017]
[1776611617529,45.48,76079.19,9.3,-0.35016,0.00012,24.2344]
[1776611619462,45.48,76079.57,9.3,-0.35011,0.00012,24.2333]
[1776611624579,45.48,76080.98,9.3,-0.34993,0.00012,24.22918]
[1776611629614,45.48,76076.61,9.3,-0.35047,0.00012,24.24137]
[1776611632568,45.47,76076.39,9.3,-0.3505,0.00012,24.24193]
[1776611632573,45.47,76076.39,9.3,-0.3505,0.00012,24.24193]
[1776611633762,45.47,76075.34,9.3,-0.35063,0.00012,24.24485]
[1776611633800,45.47,76067.58,9.3,-0.35159,0.00012,24.26654]
[1776611638095,45.48,76067.17,9.3,-0.35165,0.00012,24.26778]
[1776611644919,45.48,76062.05,9.3,-0.3523,0.00012,24.2823]
[1776611644945,45.48,76062.05,9.3,-0.3523,0.00012,24.2823]
[1776611646733,45.48,76069.73,9.3,-0.35135,0.00012,24.26107]
[1776611651768,45.48,76068.9,9.3,-0.35146,0.00012,24.26356]
[1776611658817,45.49,76067.47,9.3,-0.35164,0.00012,24.26779]
[1776611663852,45.49,76069.95,9.3,-0.35134,0.00012,24.26104]
[1776611665248,45.49,76069.95,9.3,-0.35134,0.00012,24.26104]
[1776611673922,45.5,76066.5,9.3,-0.35177,0.00012,24.2675]
[1776611678954,45.5,76064.41,9.3,-0.35203,0.00012,24.2734]
[1776611687035,45.5,76063.63,9.3,-0.35214,0.00012,24.27583]
[1776611687451,45.5,76063.63,9.3,-0.35214,0.00012,24.27583]
[1776611693078,45.5,76057.85,9.3,-0.35287,0.00012,24.29212]
[1776611696221,45.51,76052.88,9.3,-0.3535,0.00012,24.30591]
[1776611702141,45.51,76045.89,9.3,-0.35438,0.00013,24.32528]
[1776611704317,45.51,76045.49,9.3,-0.35443,0.00013,24.32639]
[1776611711204,45.51,76043.77,9.3,-0.35465,0.00013,24.33119]
[1776611711978,45.51,76043.77,9.3,-0.35465,0.00013,24.33119]
[1776611712106,45.51,76043.77,9.3,-0.35465,0.00013,24.33119]
[1776611714322,45.51,76052.79,9.3,-0.35352,0.00012,24.30649]
[1776611717661,45.51,76052.86,9.3,-0.35352,0.00012,24.30633]
[1776611718252,45.51,76042.23,9.3,-0.35485,0.00013,24.33547]
[1776611720436,45.51,76039.88,9.3,-0.35514,0.00013,24.34188]
[1776611721798,45.51,76036.08,9.3,-0.35562,0.00013,24.3522]
[1776611721850,45.51,76036.08,9.3,-0.35562,0.00013,24.3522]
[1776611723287,45.52,76036.13,9.3,-0.35562,0.00013,24.35227]
[1776611723889,45.52,76036.13,9.3,-0.35562,0.00013,24.35227]
[1776611724657,45.52,76036.1,9.3,-0.35563,0.00013,24.35246]
[1776611725265,45.52,76036.1,9.3,-0.35563,0.00013,24.35246]
[1776611727285,45.52,76038.61,9.3,-0.35532,0.00013,24.34586]
[1776611727316,45.52,76041.85,9.3,-0.35492,0.00013,24.33716]
[1776611728323,45.52,76051.75,9.3,-0.35368,0.00012,24.3101]
[1776611731803,45.52,76055.67,9.3,-0.35318,0.00012,24.2959]
[1776611734576,45.52,76057.99,9.3,-0.3529,0.00012,24.28959]
[1776611737931,45.53,76060.35,9.3,-0.35261,0.00012,24.28316]
[1776611740945,45.53,76060.21,9.3,-0.35262,0.00012,24.28348]
[1776611740950,45.53,76060.21,9.3,-0.35262,0.00012,24.28348]
[1776611741417,45.52,76060.16,9.3,-0.35262,0.00012,24.28353]
[1776611746452,45.52,76061.6,9.3,-0.35243,0.00012,24.27927]
[1776611751487,45.52,76062.5,9.3,-0.35231,0.00012,24.2765]
[1776611755366,45.51,76062.57,9.3,-0.3523,0.00012,24.2762]
[1776611755413,45.51,76064.34,9.3,-0.35207,0.00012,24.27119]
[1776611755994,45.51,76064.34,9.3,-0.35207,0.00012,24.27119]
[1776611756011,45.51,76064.34,9.3,-0.35207,0.00012,24.27119]
[1776611756076,45.51,76064.34,9.3,-0.35207,0.00012,24.27119]
[1776611756757,45.51,76064.34,9.3,-0.35207,0.00012,24.27119]
[1776611756854,45.51,76066.85,9.3,-0.35176,0.00012,24.26416]
[1776611758124,45.51,76066.85,9.3,-0.35176,0.00012,24.26416]
[1776611758254,45.51,76066.85,9.3,-0.35176,0.00012,24.26416]
[1776611759130,45.51,76071.24,9.3,-0.35121,0.00012,24.25184]
[1776611759184,45.51,76082.83,9.3,-0.34976,0.00012,24.21929]
[1776611761081,45.51,76084.72,9.3,-0.34953,0.00012,24.21394]
[1776611763188,45.51,76080.21,9.3,-0.35009,0.00012,24.22666]
[1776611768608,45.51,76080.24,9.3,-0.35008,0.00012,24.22643]
[1776611772881,45.51,76080.27,9.3,-0.35007,0.00012,24.22628]
[1776611776665,45.51,76088.9,9.3,-0.349,0.00012,24.20181]
[1776611777631,45.51,76088.9,9.3,-0.349,0.00012,24.20181]
[1776611777672,45.51,76096.14,9.3,-0.3481,0.00012,24.18121]
[1776611782707,45.51,76092.59,9.3,-0.34854,0.00012,24.1914]
[1776611786735,45.51,76099.88,9.3,-0.34764,0.00012,24.17063]
[1776611791772,45.51,76100.05,9.3,-0.3476,0.00012,24.16672]
[1776611796807,45.51,76096.21,9.3,-0.34809,0.00012,24.17783]
[1776611798688,45.51,76095.44,9.3,-0.34818,0.00012,24.18004]
[1776611799506,45.51,76095.44,9.3,-0.34818,0.00012,24.18004]
[1776611799828,45.51,76104.61,9.3,-0.34704,0.00012,24.15382]
[1776611803706,45.51,76106.93,9.3,-0.34676,0.00012,24.14726]
[1776611806406,45.52,76107.77,9.3,-0.34666,0.00012,24.14492]
[1776611806656,45.52,76108.29,9.3,-0.3466,0.00012,24.1435]
[1776611808538,45.52,76111.04,9.3,-0.34626,0.00012,24.13557]
[1776611809806,45.52,76119.04,9.3,-0.34527,0.00012,24.11249]
[1776611815586,45.52,76115.95,9.3,-0.34567,0.00012,24.12184]
[1776611820976,45.53,76120.05,9.3,-0.34518,0.00012,24.11035]
[1776611823997,45.53,76112.89,9.3,-0.34607,0.00012,24.13129]
[1776611826807,45.53,76111.78,9.3,-0.34621,0.00012,24.1346]
[1776611827252,45.53,76111.78,9.3,-0.34621,0.00012,24.1346]
[1776611828304,45.53,76112.24,9.3,-0.34616,0.00012,24.13337]
[1776611830039,45.53,76119.57,9.3,-0.34526,0.00012,24.11224]
[1776611835074,45.54,76120.21,9.3,-0.34519,0.00012,24.11073]
[1776611840417,45.54,76120.65,9.3,-0.34515,0.00012,24.10973]
[1776611840646,45.54,76121.32,9.3,-0.34507,0.00012,24.10792]
[1776611841265,45.54,76133.61,9.3,-0.34355,0.00012,24.072]
[1776611844280,45.55,76134.44,9.3,-0.34346,0.00012,24.06977]
[1776611849403,45.55,76136.64,9.3,-0.3432,0.00012,24.06381]
[1776611851161,45.56,76137.58,9.3,-0.3431,0.00012,24.06127]
[1776611851169,45.56,76137.58,9.3,-0.3431,0.00012,24.06127]
[1776611851175,45.56,76137.58,9.3,-0.3431,0.00012,24.06127]
[1776611851246,45.56,76137.58,9.3,-0.3431,0.00012,24.06127]
[1776611851267,45.56,76137.58,9.3,-0.3431,0.00012,24.06127]
[1776611851334,45.56,76140.49,9.3,-0.34272,0.00012,24.04924]
[1776611853169,45.56,76143.45,9.3,-0.34236,0.00012,24.04061]
[1776611853200,45.56,76144.44,9.3,-0.34224,0.00012,24.03768]
[1776611853871,45.56,76144.44,9.3,-0.34224,0.00012,24.03768]
[1776611857122,45.56,76139.33,9.3,-0.34288,0.00012,24.05304]
[1776611857139,45.56,76139.33,9.3,-0.34288,0.00012,24.05304]
[1776611862263,45.57,76139.82,9.3,-0.34285,0.00012,24.05233]
[1776611865177,45.58,76138.48,9.3,-0.34302,0.00012,24.05654]
[1776611868378,45.58,76131.44,9.3,-0.34391,0.00012,24.0777]
[1776611874353,45.59,76128.87,9.3,-0.34426,0.00012,24.08596]
[1776611877374,45.6,76135.75,9.3,-0.34342,0.00012,24.06615]
[1776611882409,45.6,76139.18,9.3,-0.34302,0.00012,24.05668]
[1776611887444,45.61,76143.56,9.3,-0.34251,0.00012,24.04446]
[1776611892478,45.62,76147.69,9.3,-0.34203,0.00012,24.03296]
[1776611893943,45.62,76147.81,9.3,-0.34202,0.00012,24.03276]
[1776611898610,45.63,76153.31,9.3,-0.34136,0.00012,24.01706]
[1776611902171,45.64,76155.76,9.3,-0.34109,0.00012,24.01044]
[1776611907454,45.65,76156.81,9.3,-0.34099,0.00012,24.00816]
[1776611912619,45.66,76160.58,9.3,-0.34055,0.00012,23.99439]
[1776611912807,45.66,76160.58,9.3,-0.34055,0.00012,23.99439]
[1776611913259,45.66,76160.58,9.3,-0.34055,0.00012,23.99439]
[1776611913341,45.66,76160.58,9.3,-0.34055,0.00012,23.99439]
[1776611913629,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611913853,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611913871,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611913918,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611913964,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611914056,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611914604,45.66,76168.29,9.3,-0.33961,0.00012,23.97137]
[1776611914636,45.66,76181.59,9.3,-0.33798,0.00012,23.93118]
[1776611918261,45.66,76182.4,9.3,-0.33787,0.00012,23.92867]
[1776611920098,45.66,76182.4,9.3,-0.33787,0.00012,23.92864]
[1776611920106,45.66,76182.4,9.3,-0.33787,0.00012,23.92864]
[1776611920136,45.66,76182.4,9.3,-0.33787,0.00012,23.92864]
[1776611922235,45.66,76187.95,9.3,-0.33719,0.00012,23.91169]
[1776611923073,45.66,76186.44,9.3,-0.33738,0.00012,23.91627]
[1776611924502,45.66,76186.79,9.3,-0.33733,0.00012,23.91519]
[1776611926271,45.66,76187.45,9.3,-0.33725,0.00012,23.91313]
[1776611927120,45.66,76187.65,9.3,-0.33722,0.00012,23.91251]
[1776611927204,45.66,76186.01,9.3,-0.33742,0.00012,23.91748]
[1776611927889,45.66,76179.05,9.3,-0.33828,0.00012,23.93863]
[1776611928879,45.66,76179.05,9.3,-0.33828,0.00012,23.93863]
[1776611931421,45.66,76172.09,9.3,-0.33913,0.00012,23.95965]
[1776611931553,45.66,76172.09,9.3,-0.33913,0.00012,23.95965]
[1776611932115,45.66,76172.13,9.3,-0.33912,0.00012,23.95952]
[1776611932186,45.66,76172.13,9.3,-0.33912,0.00012,23.95952]
[1776611932234,45.66,76167.98,9.3,-0.33963,0.00012,23.97199]
[1776611933282,45.66,76167.98,9.3,-0.33963,0.00012,23.97199]
[1776611933304,45.66,76167.98,9.3,-0.33963,0.00012,23.97199]
[1776611933773,45.66,76175.22,9.3,-0.33874,0.00012,23.95007]
[1776611937758,45.66,76175.26,9.3,-0.33873,0.00012,23.94984]
[1776611937802,45.66,76174.97,9.3,-0.33876,0.00012,23.95061]
[1776611941832,45.66,76166.32,9.3,-0.33983,0.00012,23.97679]
[1776611947004,45.66,76162.73,9.3,-0.34027,0.00012,23.98761]
[1776611947025,45.66,76162.73,9.3,-0.34027,0.00012,23.98761]
[1776611948881,45.66,76151.52,9.3,-0.34165,0.00012,24.02101]
[1776611949699,45.66,76151.52,9.3,-0.34165,0.00012,24.02101]
[1776611951111,45.66,76147.26,9.3,-0.34217,0.00012,24.0336]
[1776611951582,45.66,76147.26,9.3,-0.34217,0.00012,24.0336]
[1776611951652,45.66,76143.62,9.3,-0.34262,0.00012,24.0443]
[1776611954795,45.66,76138.17,9.3,-0.3433,0.00012,24.06052]
[1776611959061,45.67,76131.51,9.3,-0.34413,0.00012,24.08034]
[1776611962273,45.67,76130.24,9.3,-0.34429,0.00012,24.08428]
[1776611964240,45.67,76127.37,9.3,-0.34465,0.00012,24.09279]
[1776611964426,45.67,76127.37,9.3,-0.34465,0.00012,24.09279]
[1776611964993,45.67,76108.85,9.3,-0.34695,0.00012,24.14639]
[1776611966713,45.67,76104.68,9.3,-0.34746,0.00012,24.15834]
[1776611966855,45.67,76104.68,9.3,-0.34746,0.00012,24.15834]
[1776611970195,45.67,76105.53,9.3,-0.34736,0.00012,24.15598]
[1776611970224,45.67,76105.53,9.3,-0.34736,0.00012,24.15598]
[1776611970786,45.67,76109.08,9.3,-0.34692,0.00012,24.14584]
[1776611970836,45.67,76109.08,9.3,-0.34692,0.00012,24.14584]
[1776611974291,45.68,76115.62,9.3,-0.3461,0.00012,24.12363]
[1776611974297,45.68,76115.62,9.3,-0.3461,0.00012,24.12363]
[1776611975651,45.68,76115.28,9.3,-0.34615,0.00012,24.12466]
[1776611975658,45.68,76106.86,9.3,-0.34719,0.00012,24.1489]
[1776611978250,45.68,76103.19,9.3,-0.34764,0.00012,24.1594]
[1776611982978,45.68,76102.07,9.3,-0.34779,0.00012,24.16267]
[1776611982986,45.68,76102.07,9.3,-0.34779,0.00012,24.16267]
[1776611983119,45.68,76095.29,9.3,-0.34863,0.00012,24.18194]
[1776611986930,45.68,76096.51,9.3,-0.34847,0.00012,24.17848]
[1776611992182,45.68,76099.64,9.3,-0.34809,0.00012,24.16961]
[1776611997217,45.68,76099.28,9.3,-0.34813,0.00012,24.17067]
[1776611997963,45.68,76099.28,9.3,-0.34813,0.00012,24.17067]
[1776611999807,45.68,76099.51,9.3,-0.3481,0.00012,24.17003]
[1776611999973,45.68,76099.51,9.3,-0.3481,0.00012,24.17003]
[1776611999978,45.68,76099.51,9.3,-0.3481,0.00012,24.17003]
[1776612000326,45.68,76099.51,9.3,-0.3481,0.00012,24.17003]
[1776612003129,45.68,76108.77,9.3,-0.34696,0.00012,24.14367]
[1776612003786,45.68,76109.89,9.3,-0.34682,0.00012,24.14048]
[1776612009302,45.68,76110.5,9.3,-0.34676,0.00012,24.13893]
[1776612009846,45.68,76110.5,9.3,-0.34676,0.00012,24.13893]
[1776612015344,45.69,76113.01,9.3,-0.34645,0.00012,24.13191]
[1776612020379,45.69,76116.67,9.3,-0.34601,0.00012,24.12156]
[1776612021110,45.69,76116.67,9.3,-0.34601,0.00012,24.12156]
[1776612021965,45.69,76116.7,9.3,-0.34601,0.00012,24.12152]
[1776612022286,45.69,76116.7,9.3,-0.34601,0.00012,24.12152]
[1776612023401,45.69,76102.43,9.3,-0.34777,0.00012,24.16247]
[1776612027416,45.69,76101.08,9.3,-0.34794,0.00012,24.16637]
[1776612034478,45.69,76100.8,9.3,-0.34796,0.00012,24.1637]
[1776612035485,45.69,76089.24,9.3,-0.3494,0.00012,24.19643]
[1776612040522,45.69,76086.07,9.3,-0.34978,0.00012,24.20527]
[1776612045512,45.69,76083.29,9.3,-0.35013,0.00012,24.21299]
[1776612050593,45.69,76082.91,9.3,-0.35017,0.00012,24.21391]
[1776612053754,45.69,76082.8,9.3,-0.35018,0.00012,24.21414]
[1776612053909,45.69,76082.8,9.3,-0.35018,0.00012,24.21414]
[1776612058025,45.68,76079.24,9.3,-0.35061,0.00012,24.22397]
[1776612058103,45.68,76079.24,9.3,-0.35061,0.00012,24.22397]
[1776612058127,45.68,76079.24,9.3,-0.35061,0.00012,24.22397]
[1776612060665,45.68,76067.57,9.3,-0.35206,0.00012,24.25634]
[1776612060773,45.68,76065.18,9.3,-0.35236,0.00012,24.26289]
[1776612065621,45.68,76063.74,9.3,-0.35254,0.00012,24.26689]
[1776612070734,45.68,76057.65,9.3,-0.3533,0.00012,24.28369]
[1776612071072,45.68,76057.65,9.3,-0.3533,0.00012,24.28369]
[1776612076776,45.68,76047.89,9.3,-0.35451,0.00012,24.31029]
[1776612081776,45.68,76046.28,9.3,-0.35471,0.00012,24.31459]
[1776612081793,45.68,76046.28,9.3,-0.35471,0.00012,24.31459]
[1776612085609,45.68,76047.77,9.3,-0.35452,0.00012,24.3105]
[1776612089305,45.68,76047.64,9.3,-0.35454,0.00012,24.31087]
[1776612094908,45.68,76048.92,9.3,-0.35436,0.00012,24.30383]
[1776612101481,45.68,76047.64,9.3,-0.35452,0.00012,24.30728]
[1776612106992,45.68,76046.89,9.3,-0.35462,0.00012,24.30946]
[1776612109524,45.68,76037.13,9.3,-0.35584,0.00012,24.33593]
[1776612110241,45.68,76037.13,9.3,-0.35584,0.00012,24.33593]
[1776612110954,45.68,76034.63,9.3,-0.35615,0.00012,24.34267]
[1776612111577,45.68,76034.63,9.3,-0.35615,0.00012,24.34267]
[1776612111861,45.68,76034.24,9.3,-0.3562,0.00012,24.34373]
[1776612111899,45.68,76034.24,9.3,-0.3562,0.00012,24.34373]
[1776612112075,45.68,76034.24,9.3,-0.3562,0.00012,24.34373]
[1776612112182,45.68,76034.24,9.3,-0.3562,0.00012,24.34373]
[1776612112278,45.68,76018.38,9.3,-0.35818,0.00013,24.38605]
[1776612113765,45.69,76010.91,9.3,-0.35912,0.00013,24.40589]
[1776612113866,45.69,76010.91,9.3,-0.35912,0.00013,24.40589]
[1776612114521,45.69,76010.91,9.3,-0.35912,0.00013,24.40589]
[1776612116210,45.69,76007.73,9.3,-0.35953,0.00013,24.4143]
[1776612116928,45.69,76007.22,9.3,-0.35959,0.00013,24.41568]
[1776612117011,45.69,76007.22,9.3,-0.35959,0.00013,24.41568]
[1776612117157,45.69,76007.22,9.3,-0.35959,0.00013,24.41568]
[1776612119336,45.69,76005.47,9.3,-0.35981,0.00013,24.42035]
[1776612120827,45.69,76004.79,9.3,-0.3599,0.00013,24.42217]
[1776612121219,45.69,76004.51,9.3,-0.35994,0.00013,24.42294]
[1776612121300,45.69,75993.09,9.3,-0.36137,0.00013,24.45268]
[1776612122179,45.69,75993.09,9.3,-0.36137,0.00013,24.45268]
[1776612122298,45.69,75993.09,9.3,-0.36137,0.00013,24.45268]
[1776612122480,45.69,75993.09,9.3,-0.36137,0.00013,24.45268]
[1776612122509,45.69,75993.09,9.3,-0.36137,0.00013,24.45268]
[1776612122681,45.69,75993.09,9.3,-0.36137,0.00013,24.45268]
[1776612122710,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612122994,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612122995,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612123048,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612123058,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612123164,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612123731,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612123799,45.69,75983.92,9.3,-0.36253,0.00013,24.47632]
[1776612123835,45.69,75967.35,9.3,-0.36461,0.00013,24.51845]
[1776612124802,45.69,75967.35,9.3,-0.36461,0.00013,24.51845]
[1776612124849,45.69,75967.35,9.3,-0.36461,0.00013,24.51845]
[1776612124862,45.69,75959.26,9.3,-0.36563,0.00013,24.53874]
[1776612126042,45.69,75957.04,9.3,-0.36591,0.00013,24.54427]
[1776612127709,45.69,75958.43,9.3,-0.36573,0.00013,24.54079]
[1776612129841,45.69,75957.19,9.3,-0.36589,0.00013,24.54385]
[1776612131869,45.69,75955.93,9.3,-0.36604,0.00013,24.54694]
[1776612131889,45.69,75961.51,9.3,-0.36534,0.00013,24.53292]
[1776612131960,45.69,75961.51,9.3,-0.36534,0.00013,24.53292]
[1776612132084,45.69,75961.51,9.3,-0.36534,0.00013,24.53292]
[1776612134556,45.69,75971.37,9.3,-0.36409,0.00013,24.50802]
[1776612134758,45.69,75971.37,9.3,-0.36409,0.00013,24.50802]
[1776612135125,45.68,75968.95,9.3,-0.36439,0.00013,24.51408]
[1776612135158,45.68,75968.95,9.3,-0.36439,0.00013,24.51408]
[1776612135275,45.68,75968.95,9.3,-0.36439,0.00013,24.51408]
[1776612135333,45.68,75960.12,9.3,-0.36551,0.00013,24.53631]
[1776612136175,45.68,75960.12,9.3,-0.36551,0.00013,24.53631]
[1776612136527,45.68,75960.12,9.3,-0.36551,0.00013,24.53631]
[1776612137901,45.68,75953.66,9.3,-0.36632,0.00013,24.55241]
[1776612138120,45.68,75951.55,9.3,-0.36658,0.00013,24.55758]
[1776612138414,45.68,75951.55,9.3,-0.36658,0.00013,24.55758]
[1776612138549,45.68,75929.36,9.3,-0.36939,0.00013,24.61212]
[1776612138939,45.68,75929.36,9.3,-0.36939,0.00013,24.61212]
[1776612139646,45.68,75929.36,9.3,-0.36939,0.00013,24.61212]
[1776612139677,45.68,75929.13,9.3,-0.36942,0.00013,24.61273]
[1776612140696,45.68,75929.13,9.3,-0.36942,0.00013,24.61273]
[1776612140892,45.68,75929.13,9.3,-0.36942,0.00013,24.61273]
[1776612140836,45.68,75928.99,9.3,-0.36944,0.00013,24.61307]
[1776612141170,45.68,75928.99,9.3,-0.36944,0.00013,24.61307]
[1776612141230,45.68,75939.34,9.3,-0.36813,0.00013,24.58779]
[1776612142771,45.68,75939.34,9.3,-0.36813,0.00013,24.58779]
[1776612142983,45.68,75939.92,9.3,-0.36806,0.00013,24.58636]
[1776612144572,45.68,75933.77,9.3,-0.36883,0.00013,24.60143]
[1776612144592,45.68,75933.77,9.3,-0.36883,0.00013,24.60143]
[1776612145668,45.68,75935.69,9.3,-0.36859,0.00013,24.59672]
[1776612145769,45.68,75947.03,9.3,-0.36716,0.00013,24.56883]
[1776612147496,45.68,75947.86,9.3,-0.36705,0.00013,24.56678]
[1776612148282,45.68,75958.76,9.3,-0.36568,0.00013,24.53967]
[1776612150657,45.69,75956.47,9.3,-0.36597,0.00013,24.54546]
[1776612151305,45.69,75943.18,9.3,-0.36763,0.00013,24.57497]
[1776612156339,45.69,75942.37,9.3,-0.36774,0.00013,24.577]
[1776612159396,45.69,75944.2,9.3,-0.36751,0.00013,24.57251]
[1776612160861,45.69,75946.71,9.3,-0.36719,0.00013,24.56632]
[1776612169970,45.69,75951.76,9.3,-0.36656,0.00013,24.55396]
[1776612175473,45.69,75950.92,9.3,-0.36667,0.00013,24.55616]
[1776612177835,45.69,75950.73,9.3,-0.3667,0.00013,24.55665]
[1776612182800,45.69,75954.2,9.3,-0.36626,0.00013,24.54812]
[1776612182803,45.69,75954.2,9.3,-0.36626,0.00013,24.54812]
[1776612182890,45.69,75967.34,9.3,-0.36461,0.00013,24.51521]
[1776612184419,45.69,75969.67,9.3,-0.36431,0.00013,24.50932]
[1776612184575,45.69,75969.67,9.3,-0.36431,0.00013,24.50932]
[1776612184631,45.69,75969.67,9.3,-0.36431,0.00013,24.50932]
[1776612185434,45.7,75971.62,9.3,-0.36407,0.00013,24.50447]
[1776612185855,45.7,75979.69,9.3,-0.36306,0.00013,24.484]
[1776612192592,45.7,75977.93,9.3,-0.3633,0.00013,24.48887]
[1776612197628,45.71,75982.85,9.3,-0.36269,0.00013,24.47664]
[1776612198020,45.71,75982.85,9.3,-0.36269,0.00013,24.47664]
[1776612198044,45.71,75982.85,9.3,-0.36269,0.00013,24.47664]
[1776612198635,45.71,75976.14,9.3,-0.36354,0.00013,24.49384]
[1776612200649,45.71,75969.37,9.3,-0.3644,0.00013,24.51114]
[1776612205004,45.72,75973.11,9.3,-0.36394,0.00013,24.50194]
[1776612210721,45.72,75966.75,9.3,-0.36475,0.00013,24.5183]
[1776612211794,45.72,75966.75,9.3,-0.36475,0.00013,24.5183]
[1776612212736,45.72,75975.86,9.3,-0.3636,0.00013,24.49185]
[1776612213502,45.72,75975.86,9.3,-0.3636,0.00013,24.49185]
[1776612213616,45.72,75975.86,9.3,-0.3636,0.00013,24.49185]
[1776612216095,45.73,75983.72,9.3,-0.36262,0.00013,24.47201]
[1776612218941,45.73,75980.7,9.3,-0.363,0.00013,24.47989]
[1776612225720,45.74,75986.8,9.3,-0.36226,0.00013,24.46483]
[1776612225959,45.74,75986.8,9.3,-0.36226,0.00013,24.46483]
[1776612226834,45.74,75979.3,9.3,-0.36321,0.00013,24.48418]
[1776612230099,45.75,75978.83,9.3,-0.36328,0.00013,24.48551]
[1776612233841,45.75,75983.04,9.3,-0.36276,0.00013,24.47505]
[1776612234241,45.75,75982.58,9.3,-0.36282,0.00013,24.4763]
[1776612234890,45.75,75975.99,9.3,-0.36365,0.00013,24.49316]
[1776612235223,45.75,75975.99,9.3,-0.36365,0.00013,24.49316]
[1776612239521,45.76,75973.16,9.3,-0.36402,0.00013,24.50056]
[1776612240935,45.76,75973.12,9.3,-0.36402,0.00013,24.50072]
[1776612241140,45.76,75974.68,9.3,-0.36383,0.00013,24.49683]
[1776612241938,45.76,75985.63,9.3,-0.36246,0.00013,24.46899]
[1776612243953,45.76,75994.84,9.3,-0.36131,0.00013,24.44547]
[1776612247161,45.77,75998.79,9.3,-0.36083,0.00013,24.43554]
[1776612247778,45.77,75998.79,9.3,-0.36083,0.00013,24.43554]
[1776612249995,45.77,76017.19,9.3,-0.35854,0.00013,24.38776]
[1776612250714,45.77,76017.19,9.3,-0.35854,0.00013,24.38776]
[1776612255675,45.78,76018.28,9.3,-0.35843,0.00012,24.38547]
[1776612260066,45.8,76010.52,9.3,-0.35943,0.00013,24.40667]
[1776612265104,45.81,76005.76,9.3,-0.36005,0.00013,24.41969]
[1776612267368,45.81,76005.89,9.3,-0.36004,0.00013,24.41947]
[1776612267941,45.81,76005.89,9.3,-0.36004,0.00013,24.41947]
[1776612268985,45.81,76005.73,9.3,-0.36007,0.00013,24.42012]
[1776612269019,45.81,76021.85,9.3,-0.35806,0.00012,24.37796]
[1776612269719,45.81,76029.68,9.3,-0.35708,0.00012,24.35719]
[1776612271159,45.82,76030.79,9.3,-0.35694,0.00012,24.35105]
[1776612277188,45.83,76025.07,9.3,-0.3577,0.00012,24.36721]
[1776612282223,45.85,76022.13,9.3,-0.3581,0.00012,24.37572]
[1776612287257,45.86,76021.32,9.3,-0.35823,0.00012,24.37857]
[1776612292293,45.87,76020.41,9.3,-0.35837,0.00012,24.38166]
[1776612297327,45.88,76019.53,9.3,-0.35851,0.00012,24.38466]
[1776612302363,45.89,76017.25,9.3,-0.35882,0.00012,24.39131]
[1776612303509,45.89,76017.25,9.3,-0.35882,0.00012,24.39131]
[1776612303522,45.89,76017.25,9.3,-0.35882,0.00012,24.39131]
[1776612304377,45.89,76002.81,9.3,-0.36063,0.00012,24.42919]
[1776612309412,45.9,75997.21,9.3,-0.36135,0.00013,24.44411]
[1776612312345,45.9,75996.24,9.3,-0.36148,0.00013,24.44678]
[1776612315708,45.91,75990.28,9.3,-0.36224,0.00013,24.4623]
[1776612315855,45.91,75990.28,9.3,-0.36224,0.00013,24.4623]
[1776612321496,45.92,75989.67,9.3,-0.36234,0.00013,24.46438]
[1776612324211,45.92,75989.45,9.3,-0.36237,0.00013,24.46501]
[1776612324261,45.92,75989.45,9.3,-0.36237,0.00013,24.46501]
[1776612324267,45.92,75989.45,9.3,-0.36237,0.00013,24.46501]
[1776612324382,45.92,75989.45,9.3,-0.36237,0.00013,24.46501]
[1776612325354,45.92,75985.06,9.3,-0.36292,0.00013,24.47635]
[1776612330903,45.93,75980.0,14.3,-0.36357,0.00013,24.48942]
[1776612330906,45.93,75980.0,14.3,-0.36357,0.00013,24.48942]
[1776612331005,45.93,75979.88,14.3,-0.36358,0.00013,24.48639]
[1776612331257,45.93,75979.88,14.3,-0.36358,0.00013,24.48639]
[1776612332846,45.93,75979.88,14.3,-0.36358,0.00013,24.48639]
[1776612334514,45.93,75978.62,14.3,-0.36373,0.00013,24.4895]
[1776612339621,45.92,75979.15,14.3,-0.36365,0.00013,24.48795]
[1776612344657,45.92,75976.45,14.3,-0.36398,0.00013,24.49455]
[1776612346023,45.92,75976.45,14.3,-0.36398,0.00013,24.49455]
[1776612351059,45.92,75979.91,14.3,-0.36354,0.00013,24.48559]
[1776612352924,45.91,75980.11,14.3,-0.36351,0.00013,24.485]
[1776612356331,45.91,75981.66,14.3,-0.36331,0.00013,24.48096]
[1776612356350,45.91,75981.66,14.3,-0.36331,0.00013,24.48096]
[1776612356460,45.91,75981.66,14.3,-0.36331,0.00013,24.48096]
[1776612356534,45.91,75981.66,14.3,-0.36331,0.00013,24.48096]
[1776612356600,45.91,75981.66,14.3,-0.36331,0.00013,24.48096]
[1776612356741,45.91,75975.29,14.3,-0.36411,0.00013,24.497]
[1776612357748,45.91,75967.71,14.3,-0.36506,0.00013,24.51603]
[1776612358622,45.91,75967.71,14.3,-0.36506,0.00013,24.51603]
[1776612358788,45.91,75967.71,14.3,-0.36506,0.00013,24.51603]
[1776612358797,45.91,75967.71,14.3,-0.36506,0.00013,24.51603]
[1776612358890,45.91,75969.14,14.3,-0.36488,0.00013,24.51239]
[1776612359761,45.91,75977.57,14.3,-0.36382,0.00013,24.49119]
[1776612360540,45.91,75977.57,14.3,-0.36382,0.00013,24.49119]
[1776612360564,45.91,75977.57,14.3,-0.36382,0.00013,24.49119]
[1776612362246,45.91,75974.28,14.3,-0.36423,0.00013,24.49939]
[1776612362408,45.91,75974.28,14.3,-0.36423,0.00013,24.49939]
[1776612364128,45.91,75980.59,14.3,-0.36344,0.00013,24.48341]
[1776612373860,45.9,75986.98,14.3,-0.36262,0.00013,24.46685]
[1776612378896,45.9,75985.93,14.3,-0.36275,0.00013,24.46941]
[1776612385945,45.9,75985.37,14.3,-0.36281,0.00013,24.47068]
[1776612390980,45.89,75980.59,14.3,-0.3634,0.00013,24.48267]
[1776612392435,45.89,75980.61,14.3,-0.36338,0.00013,24.47909]
[1776612399036,45.89,75976.84,14.3,-0.36385,0.00013,24.4884]
[1776612404070,45.89,75977.74,14.3,-0.36373,0.00013,24.48596]
[1776612407402,45.89,75978.36,14.3,-0.36364,0.00013,24.4843]
[1776612413134,45.88,75988.53,14.3,-0.36237,0.00013,24.45833]
[1776612414937,45.88,75988.53,14.3,-0.36237,0.00013,24.45833]
[1776612415350,45.88,75993.58,14.3,-0.36173,0.00013,24.44536]
[1776612415443,45.88,75993.58,14.3,-0.36173,0.00013,24.44536]
[1776612415665,45.88,75993.58,14.3,-0.36173,0.00013,24.44536]
[1776612420840,45.88,75998.65,14.3,-0.3611,0.00013,24.43231]
[1776612422668,45.88,76004.87,14.3,-0.36032,0.00013,24.41622]
[1776612426941,45.88,76005.73,14.3,-0.36021,0.00012,24.41403]
[1776612432733,45.88,76006.82,14.3,-0.36008,0.00012,24.41123]
[1776612437616,45.89,76009.0,14.3,-0.35981,0.00012,24.4056]
[1776612441336,45.89,76018.3,14.3,-0.35865,0.00012,24.38134]
[1776612443799,45.89,76019.56,14.3,-0.35849,0.00012,24.37805]
[1776612447534,45.89,76019.29,14.3,-0.35853,0.00012,24.37888]
[1776612449149,45.89,76019.33,14.3,-0.35853,0.00012,24.3788]
[1776612452200,45.89,76019.28,14.3,-0.35854,0.00012,24.37899]
[1776612454278,45.89,76021.49,14.3,-0.35825,0.00012,24.36978]
[1776612454279,45.89,76021.49,14.3,-0.35825,0.00012,24.36978]
[1776612459463,45.9,76021.68,14.3,-0.35824,0.00012,24.3695]
[1776612464007,45.9,76021.14,14.3,-0.35831,0.00012,24.37096]
[1776612466070,45.9,76020.78,14.3,-0.35836,0.00012,24.37204]
[1776612471547,45.9,76019.97,14.3,-0.35847,0.00012,24.37441]
[1776612474343,45.9,76019.99,14.3,-0.35847,0.00012,24.37442]
[1776612474355,45.9,76019.99,14.3,-0.35847,0.00012,24.37442]
[1776612474946,45.9,76019.99,14.3,-0.35847,0.00012,24.37442]
[1776612475991,45.9,76019.44,14.3,-0.35854,0.00012,24.37593]
[1776612478664,45.91,76016.71,14.3,-0.35888,0.00012,24.38316]
[1776612478678,45.91,76016.71,14.3,-0.35888,0.00012,24.38316]
[1776612482623,45.91,76009.56,14.3,-0.35978,0.00012,24.40194]
[1776612484280,45.91,76009.56,14.3,-0.35978,0.00012,24.40194]
[1776612485456,45.91,76009.03,14.3,-0.35985,0.00012,24.40335]
[1776612490325,45.91,76008.55,14.3,-0.35991,0.00012,24.40466]
[1776612490401,45.91,76008.55,14.3,-0.35991,0.00012,24.40466]
[1776612490766,45.91,76008.55,14.3,-0.35991,0.00012,24.40466]
[1776612490897,45.91,76008.55,14.3,-0.35991,0.00012,24.40466]
[1776612491687,45.91,75995.15,14.3,-0.36158,0.00013,24.43931]
[1776612495434,45.91,75993.82,14.3,-0.36175,0.00013,24.44267]
[1776612498216,45.91,75993.63,14.3,-0.36177,0.00013,24.44312]
[1776612498736,45.91,75985.02,14.3,-0.36285,0.00013,24.46509]
[1776612503771,45.9,75992.87,14.3,-0.36186,0.00013,24.44486]
[1776612504996,45.9,75992.87,14.3,-0.36186,0.00013,24.44486]
[1776612505441,45.9,75994.76,14.3,-0.36162,0.00013,24.43998]
[1776612506731,45.9,75996.46,14.3,-0.36141,0.00013,24.43561]
[1776612511827,45.9,75997.32,14.3,-0.36128,0.00013,24.42984]
[1776612516861,45.9,75997.09,14.3,-0.36131,0.00013,24.43039]
[1776612522904,45.9,75997.81,14.3,-0.36122,0.00013,24.42849]
[1776612527939,45.9,75998.93,14.3,-0.36107,0.00013,24.42558]
[1776612532973,45.9,75995.73,14.3,-0.36147,0.00013,24.4338]
[1776612538009,45.9,75995.06,14.3,-0.36156,0.00013,24.43546]
[1776612543044,45.9,75997.15,14.3,-0.36129,0.00013,24.43003]
[1776612548079,45.9,75989.1,14.3,-0.3623,0.00013,24.45062]
[1776612553113,45.89,75988.65,14.3,-0.36235,0.00013,24.45166]
[1776612558149,45.89,75994.72,14.3,-0.36158,0.00013,24.43602]
[1776612564192,45.89,75994.58,14.3,-0.3616,0.00013,24.43628]
[1776612570236,45.89,75994.8,14.3,-0.36157,0.00013,24.43561]
[1776612571062,45.89,75994.8,14.3,-0.36157,0.00013,24.43561]
[1776612576278,45.89,75995.48,14.3,-0.36146,0.00013,24.43024]
[1776612581313,45.89,75996.41,14.3,-0.36134,0.00013,24.42776]
[1776612587355,45.88,75996.13,14.3,-0.36137,0.00013,24.42838]
[1776612593397,45.88,75996.41,14.3,-0.36133,0.00013,24.42754]
[1776612598432,45.88,75996.05,14.3,-0.36137,0.00013,24.42837]
[1776612603467,45.88,76000.87,14.3,-0.36076,0.00013,24.41582]
[1776612609098,45.88,75995.68,14.3,-0.36141,0.00013,24.42914]
[1776612609148,45.88,75995.68,14.3,-0.36141,0.00013,24.42914]
[1776612609178,45.88,75995.68,14.3,-0.36141,0.00013,24.42914]
[1776612609259,45.88,75995.68,14.3,-0.36141,0.00013,24.42914]
[1776612609740,45.88,75997.91,14.3,-0.36113,0.00013,24.42335]
[1776612614410,45.88,76002.0,14.3,-0.36062,0.00013,24.41274]
[1776612615698,45.88,76002.56,14.3,-0.36054,0.00013,24.41127]
[1776612616562,45.88,76016.91,14.3,-0.35875,0.00012,24.37381]
[1776612618068,45.88,76016.91,14.3,-0.35875,0.00012,24.37381]
[1776612620088,45.88,76017.63,14.3,-0.35866,0.00012,24.37196]
[1776612620593,45.88,76018.36,14.3,-0.35857,0.00012,24.37007]
[1776612620667,45.88,76018.36,14.3,-0.35857,0.00012,24.37007]
[1776612621118,45.88,76018.36,14.3,-0.35857,0.00012,24.37007]
[1776612621184,45.88,76003.45,14.3,-0.36044,0.00013,24.40903]
[1776612626964,45.88,76003.27,14.3,-0.36046,0.00013,24.40948]
[1776612629653,45.88,75994.67,14.3,-0.36153,0.00013,24.43168]
[1776612635695,45.88,75993.72,14.3,-0.36163,0.00013,24.43052]
[1776612636831,45.88,75993.72,14.3,-0.36163,0.00013,24.43052]
[1776612637359,45.88,75993.72,14.3,-0.36163,0.00013,24.43052]
[1776612642744,45.87,75988.03,14.3,-0.36234,0.00013,24.44499]
[1776612648786,45.87,75985.38,14.3,-0.36267,0.00013,24.45161]
[1776612653403,45.87,75985.57,14.3,-0.36264,0.00013,24.45104]
[1776612653446,45.87,75985.57,14.3,-0.36264,0.00013,24.45104]
[1776612654693,45.87,75985.9,14.3,-0.3626,0.00013,24.45018]
[1776612659863,45.87,75981.94,14.3,-0.36309,0.00013,24.46015]
[1776612661747,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662044,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662210,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662369,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662529,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662622,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662684,45.87,75981.32,14.3,-0.36317,0.00013,24.4617]
[1776612662812,45.87,75976.97,14.3,-0.36371,0.00013,24.47271]
[1776612663447,45.87,75976.97,14.3,-0.36371,0.00013,24.47271]
[1776612662887,45.87,75946.11,14.3,-0.36759,0.00013,24.54962]
[1776612663875,45.87,75946.11,14.3,-0.36759,0.00013,24.54962]
[1776612664428,45.87,75946.11,14.3,-0.36759,0.00013,24.54962]
[1776612663894,45.86,75944.3,14.3,-0.36782,0.00013,24.55398]
[1776612665175,45.86,75944.3,14.3,-0.36782,0.00013,24.55398]
[1776612665276,45.86,75931.99,14.3,-0.36937,0.00013,24.58385]
[1776612666434,45.86,75931.99,14.3,-0.36937,0.00013,24.58385]
[1776612666676,45.86,75930.61,14.3,-0.36954,0.00013,24.58719]
[1776612667385,45.86,75930.61,14.3,-0.36954,0.00013,24.58719]
[1776612667389,45.86,75930.47,14.3,-0.36956,0.00013,24.58754]
[1776612667542,45.86,75930.47,14.3,-0.36956,0.00013,24.58754]
[1776612667869,45.86,75930.47,14.3,-0.36956,0.00013,24.58754]
[1776612667926,45.86,75922.79,14.3,-0.37053,0.00013,24.60603]
[1776612669312,45.86,75922.79,14.3,-0.37053,0.00013,24.60603]
[1776612669822,45.86,75920.5,14.3,-0.37082,0.00013,24.61159]
[1776612670531,45.86,75914.6,14.3,-0.37157,0.00013,24.62566]
[1776612670692,45.86,75914.6,14.3,-0.37157,0.00013,24.62566]
[1776612673387,45.87,75910.5,14.3,-0.37209,0.00013,24.63543]
[1776612673514,45.87,75910.54,14.3,-0.37209,0.00013,24.63537]
[1776612674480,45.87,75910.54,14.3,-0.37209,0.00013,24.63537]
[1776612674973,45.87,75900.08,14.3,-0.37341,0.00013,24.66]
[1776612675902,45.87,75900.08,14.3,-0.37341,0.00013,24.66]
[1776612676018,45.87,75900.08,14.3,-0.37341,0.00013,24.66]
[1776612676321,45.87,75900.08,14.3,-0.37341,0.00013,24.66]
[1776612676362,45.87,75900.08,14.3,-0.37341,0.00013,24.66]
[1776612676414,45.87,75892.15,14.3,-0.37442,0.00013,24.67849]
[1776612676793,45.87,75892.15,14.3,-0.37442,0.00013,24.67849]
[1776612677191,45.87,75875.35,14.3,-0.37655,0.00013,24.71712]
[1776612678003,45.87,75875.35,14.3,-0.37655,0.00013,24.71712]
[1776612678209,45.87,75875.35,14.3,-0.37655,0.00013,24.71712]
[1776612679714,45.87,75872.67,14.3,-0.37689,0.00013,24.72317]
[1776612681134,45.86,75872.23,14.3,-0.37695,0.00013,24.72413]
[1776612681201,45.86,75872.23,14.3,-0.37695,0.00013,24.72413]
[1776612682640,45.86,75868.49,14.3,-0.37742,0.00013,24.73252]
[1776612683549,45.86,75869.56,14.3,-0.37728,0.00013,24.73006]
[1776612685332,45.86,75866.13,14.3,-0.37771,0.00013,24.73777]
[1776612685435,45.86,75866.13,14.3,-0.37771,0.00013,24.73777]
[1776612687065,45.86,75879.15,14.3,-0.37605,0.00013,24.70804]
[1776612687871,45.86,75879.15,14.3,-0.37605,0.00013,24.70804]
[1776612690535,45.86,75878.78,14.3,-0.37609,0.00013,24.70878]
[1776612690696,45.86,75878.78,14.3,-0.37609,0.00013,24.70878]
[1776612691096,45.85,75888.07,14.3,-0.3749,0.00013,24.68391]
[1776612693672,45.85,75890.17,14.3,-0.37463,0.00013,24.67899]
[1776612694118,45.85,75878.31,14.3,-0.37613,0.00013,24.70628]
[1776612696949,45.85,75874.97,14.3,-0.37656,0.00013,24.71385]
[1776612699306,45.85,75871.25,14.3,-0.37702,0.00013,24.72224]
[1776612701064,45.85,75869.34,14.3,-0.37726,0.00013,24.72648]
[1776612704187,45.84,75876.69,14.3,-0.37632,0.00013,24.70958]
[1776612706589,45.84,75878.13,14.3,-0.37613,0.00013,24.70617]
[1776612709088,45.84,75876.51,14.3,-0.37633,0.00013,24.7098]
[1776612709106,45.84,75876.51,14.3,-0.37633,0.00013,24.7098]
[1776612709328,45.84,75876.51,14.3,-0.37633,0.00013,24.7098]
[1776612709364,45.84,75883.05,14.3,-0.3755,0.00013,24.69477]
[1776612709618,45.84,75883.05,14.3,-0.3755,0.00013,24.69477]
[1776612709749,45.84,75883.05,14.3,-0.3755,0.00013,24.69477]
[1776612709983,45.84,75883.05,14.3,-0.3755,0.00013,24.69477]
[1776612710190,45.84,75883.05,14.3,-0.3755,0.00013,24.69477]
[1776612710231,45.84,75907.81,14.3,-0.37236,0.00013,24.63704]
[1776612711238,45.84,75913.71,14.3,-0.37161,0.00013,24.62303]
[1776612712862,45.84,75911.54,14.3,-0.37188,0.00013,24.62821]
[1776612712936,45.84,75911.54,14.3,-0.37188,0.00013,24.62821]
[1776612718287,45.84,75913.17,14.3,-0.37168,0.00013,24.62445]
[1776612720468,45.84,75915.83,14.3,-0.37135,0.00013,24.61814]
[1776612724753,45.85,75919.91,14.3,-0.37084,0.00013,24.60853]
[1776612725102,45.85,75919.91,14.3,-0.37084,0.00013,24.60853]
[1776612725133,45.85,75919.91,14.3,-0.37084,0.00013,24.60853]
[1776612725873,45.85,75924.48,14.3,-0.37026,0.00013,24.5976]
[1776612726208,45.85,75924.48,14.3,-0.37026,0.00013,24.5976]
[1776612726223,45.85,75924.48,14.3,-0.37026,0.00013,24.5976]
[1776612726271,45.85,75924.48,14.3,-0.37026,0.00013,24.5976]
[1776612726282,45.85,75924.48,14.3,-0.37026,0.00013,24.5976]
[1776612726514,45.85,75924.48,14.3,-0.37026,0.00013,24.5976]
[1776612726517,45.85,75933.0,14.3,-0.36918,0.00013,24.57707]
[1776612727231,45.85,75933.0,14.3,-0.36918,0.00013,24.57707]
[1776612727352,45.85,75945.96,14.3,-0.36755,0.00013,24.54548]
[1776612730373,45.85,75956.72,14.3,-0.36619,0.00013,24.51889]
[1776612733394,45.85,75948.3,14.3,-0.36726,0.00013,24.53974]
[1776612735342,45.85,75948.29,14.3,-0.36726,0.00013,24.53977]
[1776612735367,45.85,75948.29,14.3,-0.36726,0.00013,24.53977]
[1776612739925,45.85,75944.23,14.3,-0.36777,0.00013,24.54971]
[1776612742478,45.85,75945.58,14.3,-0.3676,0.00013,24.54635]
[1776612742553,45.85,75945.69,14.3,-0.36758,0.00013,24.54605]
[1776612743465,45.85,75936.4,14.3,-0.36876,0.00013,24.56883]
[1776612748500,45.85,75934.68,14.3,-0.36898,0.00013,24.57322]
[1776612753546,45.85,75938.29,14.3,-0.36852,0.00013,24.56117]
[1776612757354,45.86,75937.97,14.3,-0.36857,0.00013,24.56209]
[1776612757395,45.86,75937.97,14.3,-0.36857,0.00013,24.56209]
[1776612757574,45.86,75938.95,14.3,-0.36845,0.00013,24.55975]
[1776612758581,45.86,75946.29,14.3,-0.36752,0.00013,24.54177]
[1776612759473,45.86,75946.29,14.3,-0.36752,0.00013,24.54177]
[1776612764624,45.86,75949.35,14.3,-0.36713,0.00013,24.53415]
[1776612769220,45.86,75949.46,14.3,-0.36712,0.00013,24.53383]
[1776612773692,45.85,75939.57,14.3,-0.36835,0.00013,24.55782]
[1776612776906,45.85,75939.77,14.3,-0.36832,0.00013,24.55719]
[1776612776930,45.85,75939.77,14.3,-0.36832,0.00013,24.55719]
[1776612777092,45.85,75939.24,14.3,-0.36838,0.00013,24.55841]
[1776612778799,45.85,75934.28,14.3,-0.36901,0.00013,24.57056]
[1776612784769,45.86,75927.46,14.3,-0.36989,0.00013,24.58747]
[1776612788061,45.86,75926.96,14.3,-0.36996,0.00013,24.58877]
[1776612792985,45.86,75926.62,14.3,-0.37001,0.00013,24.58982]
[1776612796329,45.86,75921.6,14.3,-0.37066,0.00013,24.60202]
[1776612796532,45.86,75921.6,14.3,-0.37066,0.00013,24.60202]
[1776612796576,45.86,75921.6,14.3,-0.37066,0.00013,24.60202]
[1776612796940,45.87,75920.16,14.3,-0.37084,0.00013,24.60554]
[1776612796977,45.87,75920.16,14.3,-0.37084,0.00013,24.60554]
[1776612797083,45.87,75920.16,14.3,-0.37084,0.00013,24.60554]
[1776612797438,45.87,75920.16,14.3,-0.37084,0.00013,24.60554]
[1776612797537,45.87,75897.93,14.3,-0.37366,0.00013,24.65808]
[1776612797882,45.87,75897.93,14.3,-0.37366,0.00013,24.65808]
[1776612797939,45.87,75897.93,14.3,-0.37366,0.00013,24.65808]
[1776612797982,45.87,75897.93,14.3,-0.37366,0.00013,24.65808]
[1776612798555,45.87,75897.93,14.3,-0.37366,0.00013,24.65808]
[1776612798572,45.87,75882.2,14.3,-0.37565,0.00013,24.69451]
[1776612799386,45.87,75882.2,14.3,-0.37565,0.00013,24.69451]
[1776612799487,45.87,75863.66,14.3,-0.37801,0.00013,24.73664]
[1776612800121,45.87,75856.38,14.3,-0.37894,0.00013,24.75295]
[1776612800894,45.86,75858.44,14.3,-0.37867,0.00013,24.74826]
[1776612803867,45.86,75859.35,14.3,-0.37855,0.00013,24.74612]
[1776612804058,45.86,75859.35,14.3,-0.37855,0.00013,24.74612]
[1776612809957,45.85,75859.79,14.3,-0.37848,0.00013,24.74472]
[1776612811850,45.85,75859.27,14.3,-0.37854,0.00013,24.74583]
[1776612811971,45.85,75857.42,14.3,-0.37876,0.00013,24.74645]
[1776612817278,45.85,75854.51,14.3,-0.37913,0.00013,24.75285]
[1776612818354,45.85,75853.87,14.3,-0.37921,0.00013,24.75425]
[1776612818940,45.85,75853.53,14.3,-0.37925,0.00013,24.75496]
[1776612819020,45.85,75850.6,14.3,-0.37962,0.00013,24.76147]
[1776612820280,45.85,75850.6,14.3,-0.37962,0.00013,24.76147]
[1776612820315,45.85,75842.58,14.3,-0.38065,0.00013,24.77922]
[1776612825909,45.85,75839.73,14.3,-0.38102,0.00013,24.78567]
[1776612826802,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612826810,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827101,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827191,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827205,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827414,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827419,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827430,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827565,45.85,75837.27,14.3,-0.38134,0.00013,24.79109]
[1776612827665,45.86,75819.93,14.3,-0.38356,0.00013,24.82863]
[1776612827688,45.86,75819.93,14.3,-0.38356,0.00013,24.82863]
[1776612828489,45.86,75819.93,14.3,-0.38356,0.00013,24.82863]
[1776612828519,45.86,75811.92,14.3,-0.38459,0.00013,24.84569]
[1776612828785,45.86,75811.92,14.3,-0.38459,0.00013,24.84569]
[1776612829090,45.86,75820.29,14.3,-0.38352,0.00013,24.82788]
[1776612829734,45.86,75820.29,14.3,-0.38352,0.00013,24.82788]
[1776612829966,45.86,75820.29,14.3,-0.38352,0.00013,24.82788]
[1776612829994,45.86,75820.29,14.3,-0.38352,0.00013,24.82788]
[1776612830097,45.86,75826.66,14.3,-0.3827,0.00013,24.81422]
[1776612831493,45.86,75826.66,14.3,-0.3827,0.00013,24.81422]
[1776612831683,45.86,75827.71,14.3,-0.38257,0.00013,24.81202]
[1776612832665,45.86,75827.71,14.3,-0.38257,0.00013,24.81202]
[1776612832111,45.86,75819.67,14.3,-0.3836,0.00013,24.82929]
[1776612836029,45.86,75818.83,14.3,-0.38371,0.00013,24.83118]
[1776612836032,45.86,75818.83,14.3,-0.38371,0.00013,24.83118]
[1776612836258,45.86,75818.83,14.3,-0.38371,0.00013,24.83118]
[1776612836362,45.86,75818.83,14.3,-0.38371,0.00013,24.83118]
[1776612837043,45.86,75813.73,14.3,-0.38437,0.00013,24.84205]
[1776612837319,45.86,75813.73,14.3,-0.38437,0.00013,24.84205]
[1776612837421,45.86,75804.01,14.3,-0.38561,0.00013,24.86255]
[1776612841636,45.86,75805.59,14.3,-0.38541,0.00013,24.85924]
[1776612841640,45.86,75813.84,14.3,-0.38435,0.00013,24.84184]
[1776612841764,45.86,75813.84,14.3,-0.38435,0.00013,24.84184]
[1776612844354,45.86,75816.33,14.3,-0.38403,0.00013,24.83656]
[1776612846712,45.86,75812.91,14.3,-0.38447,0.00013,24.84386]
[1776612847741,45.86,75808.14,14.3,-0.38509,0.00013,24.85396]
[1776612847953,45.86,75808.14,14.3,-0.38509,0.00013,24.85396]
[1776612847970,45.86,75808.14,14.3,-0.38509,0.00013,24.85396]
[1776612848223,45.86,75795.23,14.3,-0.38674,0.00013,24.88096]
[1776612849229,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850156,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850231,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850500,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850509,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850598,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850626,45.86,75784.62,14.3,-0.38811,0.00013,24.90282]
[1776612850642,45.86,75780.35,14.3,-0.38866,0.00013,24.91152]
[1776612851202,45.86,75780.35,14.3,-0.38866,0.00013,24.91152]
[1776612851282,45.86,75780.35,14.3,-0.38866,0.00013,24.91152]
[1776612851660,45.86,75780.35,14.3,-0.38866,0.00013,24.91152]
[1776612851504,45.86,75749.18,14.3,-0.39267,0.00013,24.97366]
[1776612851776,45.86,75749.18,14.3,-0.39267,0.00013,24.97366]
[1776612851947,45.86,75749.18,14.3,-0.39267,0.00013,24.97366]
[1776612853309,45.86,75748.58,14.3,-0.39275,0.00013,24.97483]
[1776612853337,45.86,75748.58,14.3,-0.39275,0.00013,24.97483]
[1776612853349,45.86,75758.07,14.3,-0.39152,0.00013,24.95618]
[1776612854332,45.86,75758.07,14.3,-0.39152,0.00013,24.95618]
[1776612854363,45.86,75773.95,14.3,-0.38948,0.00013,24.92444]
[1776612855280,45.86,75780.75,14.3,-0.3886,0.00013,24.9106]
[1776612857561,45.86,75782.59,14.3,-0.38836,0.00013,24.90679]
[1776612859308,45.86,75774.28,14.3,-0.38943,0.00013,24.92363]
[1776612860977,45.86,75777.77,14.3,-0.38897,0.00013,24.91654]
[1776612861027,45.86,75777.77,14.3,-0.38897,0.00013,24.91654]
[1776612861323,45.86,75766.25,14.3,-0.39046,0.00013,24.9397]
[1776612863585,45.85,75765.28,14.3,-0.39058,0.00013,24.94162]
[1776612864346,45.85,75766.02,14.3,-0.39048,0.00013,24.94007]
[1776612864370,45.85,75766.02,14.3,-0.39048,0.00013,24.94007]
[1776612867473,45.85,75772.94,14.3,-0.38959,0.00013,24.9261]
[1776612867575,45.85,75775.99,14.3,-0.38919,0.00013,24.91988]
[1776612867802,45.85,75775.99,14.3,-0.38919,0.00013,24.91988]
[1776612868472,45.85,75775.99,14.3,-0.38919,0.00013,24.91988]
[1776612868519,45.85,75775.99,14.3,-0.38919,0.00013,24.91988]
[1776612868554,45.85,75775.99,14.3,-0.38919,0.00013,24.91988]
[1776612868676,45.85,75780.53,14.3,-0.3886,0.00013,24.91063]
[1776612869143,45.85,75780.53,14.3,-0.3886,0.00013,24.91063]
[1776612869378,45.85,75773.35,14.3,-0.38953,0.00013,24.92518]
[1776612869855,45.85,75773.35,14.3,-0.38953,0.00013,24.92518]
[1776612869893,45.85,75773.35,14.3,-0.38953,0.00013,24.92518]
[1776612869928,45.85,75773.35,14.3,-0.38953,0.00013,24.92518]
[1776612870530,45.85,75773.35,14.3,-0.38953,0.00013,24.92518]
[1776612870631,45.85,75778.78,14.3,-0.38882,0.00013,24.91412]
[1776612870736,45.85,75778.78,14.3,-0.38882,0.00013,24.91412]
[1776612872320,45.85,75778.87,14.3,-0.3888,0.00013,24.9105]
[1776612873418,45.84,75785.24,14.3,-0.38798,0.00013,24.89741]
[1776612874711,45.84,75785.24,14.3,-0.38798,0.00013,24.89741]
[1776612877430,45.84,75785.49,14.3,-0.38794,0.00013,24.89682]
[1776612877587,45.84,75785.49,14.3,-0.38794,0.00013,24.89682]
[1776612877590,45.84,75785.49,14.3,-0.38794,0.00013,24.89682]
[1776612877754,45.84,75785.6,14.3,-0.38793,0.00013,24.89657]
[1776612877786,45.84,75785.6,14.3,-0.38793,0.00013,24.89657]
[1776612882046,45.84,75793.43,14.3,-0.38692,0.00013,24.88036]
[1776612883122,45.84,75793.03,14.3,-0.38697,0.00013,24.88117]
[1776612883210,45.84,75793.03,14.3,-0.38697,0.00013,24.88117]
[1776612883492,45.84,75801.7,14.3,-0.38585,0.00013,24.86311]
[1776612886526,45.84,75797.46,14.3,-0.3864,0.00013,24.87196]
[1776612888527,45.84,75787.5,14.3,-0.38767,0.00013,24.89253]
[1776612889623,45.84,75787.5,14.3,-0.38767,0.00013,24.89253]
[1776612889658,45.84,75787.5,14.3,-0.38767,0.00013,24.89253]
[1776612889695,45.84,75787.5,14.3,-0.38767,0.00013,24.89253]
[1776612891107,45.84,75781.58,14.3,-0.38843,0.00013,24.90461]
[1776612891114,45.84,75781.58,14.3,-0.38843,0.00013,24.90461]
[1776612891120,45.84,75781.58,14.3,-0.38843,0.00013,24.90461]
[1776612891158,45.84,75781.58,14.3,-0.38843,0.00013,24.90461]
[1776612891633,45.84,75781.58,14.3,-0.38843,0.00013,24.90461]
[1776612891791,45.84,75777.41,14.3,-0.38897,0.00013,24.91307]
[1776612891885,45.84,75777.41,14.3,-0.38897,0.00013,24.91307]
[1776612891906,45.84,75777.41,14.3,-0.38897,0.00013,24.91307]
[1776612891939,45.84,75777.41,14.3,-0.38897,0.00013,24.91307]
[1776612892555,45.84,75767.9,14.3,-0.39019,0.00013,24.93225]
[1776612893322,45.84,75767.9,14.3,-0.39019,0.00013,24.93225]
[1776612893562,45.84,75768.28,14.3,-0.39014,0.00013,24.93148]
[1776612893945,45.84,75768.28,14.3,-0.39014,0.00013,24.93148]
[1776612894362,45.84,75768.28,14.3,-0.39014,0.00013,24.93148]
[1776612894569,45.83,75774.59,14.3,-0.38933,0.00013,24.91872]
[1776612896050,45.83,75776.82,14.3,-0.38904,0.00013,24.91417]
[1776612896173,45.83,75776.82,14.3,-0.38904,0.00013,24.91417]
[1776612896181,45.83,75776.82,14.3,-0.38904,0.00013,24.91417]
[1776612896202,45.83,75776.82,14.3,-0.38904,0.00013,24.91417]
[1776612896583,45.83,75766.46,14.3,-0.39037,0.00013,24.93503]
[1776612897590,45.83,75758.72,14.3,-0.39137,0.00013,24.95042]
[1776612900599,45.83,75755.6,14.3,-0.39177,0.00013,24.9565]
[1776612900606,45.83,75755.6,14.3,-0.39177,0.00013,24.9565]
[1776612900613,45.83,75755.6,14.3,-0.39177,0.00013,24.9565]
[1776612900640,45.83,75759.6,14.3,-0.39125,0.00013,24.94855]
[1776612900857,45.83,75759.6,14.3,-0.39125,0.00013,24.94855]
[1776612901525,45.83,75759.6,14.3,-0.39125,0.00013,24.94855]
[1776612901547,45.83,75759.6,14.3,-0.39125,0.00013,24.94855]
[1776612901558,45.83,75759.6,14.3,-0.39125,0.00013,24.94855]
[1776612901618,45.83,75769.8,14.3,-0.38993,0.00013,24.92812]
[1776612901775,45.83,75769.8,14.3,-0.38993,0.00013,24.92812]
[1776612902279,45.83,75769.8,14.3,-0.38993,0.00013,24.92812]
[1776612902625,45.83,75767.06,14.3,-0.39028,0.00013,24.93358]
[1776612907660,45.82,75768.38,14.3,-0.3901,0.00013,24.93075]
[1776612907909,45.82,75768.38,14.3,-0.3901,0.00013,24.93075]
[1776612910948,45.82,75766.4,14.3,-0.39035,0.00013,24.93461]
[1776612910951,45.82,75766.4,14.3,-0.39035,0.00013,24.93461]
[1776612910989,45.82,75766.4,14.3,-0.39035,0.00013,24.93461]
[1776612911015,45.82,75766.4,14.3,-0.39035,0.00013,24.93461]
[1776612911688,45.82,75773.68,14.3,-0.38941,0.00013,24.91992]
[1776612912273,45.82,75773.68,14.3,-0.38941,0.00013,24.91992]
[1776612912695,45.82,75784.21,14.3,-0.38805,0.00013,24.89845]
[1776612912792,45.82,75784.21,14.3,-0.38805,0.00013,24.89845]
[1776612914993,45.81,75780.23,14.3,-0.38856,0.00013,24.90653]
[1776612914996,45.81,75780.23,14.3,-0.38856,0.00013,24.90653]
[1776612919295,45.81,75781.7,14.3,-0.38837,0.00013,24.90344]
[1776612919475,45.81,75781.7,14.3,-0.38837,0.00013,24.90344]
[1776612919502,45.81,75781.7,14.3,-0.38837,0.00013,24.90344]
[1776612919743,45.81,75769.24,14.3,-0.38997,0.00013,24.92867]
[1776612920372,45.81,75769.24,14.3,-0.38997,0.00013,24.92867]
[1776612923228,45.81,75764.31,14.3,-0.3906,0.00013,24.93843]
[1776612923291,45.81,75764.31,14.3,-0.3906,0.00013,24.93843]
[1776612923441,45.81,75764.31,14.3,-0.3906,0.00013,24.93843]
[1776612923631,45.81,75764.31,14.3,-0.3906,0.00013,24.93843]
[1776612923773,45.81,75753.85,14.3,-0.39195,0.00013,24.95917]
[1776612924439,45.81,75753.85,14.3,-0.39195,0.00013,24.95917]
[1776612929815,45.8,75754.05,14.3,-0.39192,0.00013,24.95867]
[1776612933210,45.8,75758.3,14.3,-0.39135,0.00013,24.94678]
[1776612933508,45.8,75758.3,14.3,-0.39135,0.00013,24.94678]
[1776612933816,45.8,75758.3,14.3,-0.39135,0.00013,24.94678]
[1776612933720,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612933966,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612933991,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612934186,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612934249,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612934282,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612934542,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612934623,45.8,75756.36,14.3,-0.3916,0.00013,24.95059]
[1776612934691,45.8,75740.91,14.3,-0.3936,0.00013,24.98088]
[1776612935157,45.8,75729.99,14.3,-0.39501,0.00013,25.00188]
[1776612937797,45.8,75728.97,14.3,-0.39515,0.00013,25.00384]
[1776612938972,45.81,75723.79,14.3,-0.39582,0.00013,25.01372]
[1776612939028,45.81,75723.79,14.3,-0.39582,0.00013,25.01372]
[1776612939147,45.81,75723.79,14.3,-0.39582,0.00013,25.01372]
[1776612939278,45.81,75723.79,14.3,-0.39582,0.00013,25.01372]
[1776612939441,45.81,75723.79,14.3,-0.39582,0.00013,25.01372]
[1776612939527,45.81,75723.79,14.3,-0.39582,0.00013,25.01372]
[1776612939875,45.81,75723.94,14.3,-0.3958,0.00013,25.01345]
[1776612940093,45.81,75699.64,14.3,-0.39895,0.00013,25.05865]
[1776612941287,45.81,75699.64,14.3,-0.39895,0.00013,25.05865]
[1776612941418,45.81,75699.64,14.3,-0.39895,0.00013,25.05865]
[1776612941517,45.81,75699.16,14.3,-0.39902,0.00013,25.05951]
[1776612941804,45.81,75699.16,14.3,-0.39902,0.00013,25.05951]
[1776612943792,45.81,75698.62,14.3,-0.39909,0.00013,25.06049]
[1776612945592,45.8,75698.19,14.3,-0.39914,0.00013,25.06126]
[1776612945714,45.8,75698.19,14.3,-0.39914,0.00013,25.06126]
[1776612945750,45.8,75698.19,14.3,-0.39914,0.00013,25.06126]
[1776612945781,45.8,75698.19,14.3,-0.39914,0.00013,25.06126]
[1776612945826,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612945833,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612945890,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612945905,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612946046,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612946384,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612946445,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612946476,45.81,75696.27,14.3,-0.39939,0.00013,25.06478]
[1776612946505,45.81,75682.88,14.3,-0.40113,0.00013,25.08889]
[1776612946904,45.81,75682.88,14.3,-0.40113,0.00013,25.08889]
[1776612947705,45.81,75660.31,14.3,-0.40407,0.00013,25.12849]
[1776612948529,45.81,75660.31,14.3,-0.40407,0.00013,25.12849]
[1776612948584,45.81,75660.31,14.3,-0.40407,0.00013,25.12849]
[1776612948934,45.81,75656.73,14.3,-0.40454,0.00013,25.13463]
[1776612948989,45.81,75656.73,14.3,-0.40454,0.00013,25.13463]
[1776612949443,45.81,75656.73,14.3,-0.40454,0.00013,25.13463]
[1776612949705,45.81,75646.55,14.3,-0.40587,0.00013,25.15196]
[1776612950363,45.81,75619.33,14.3,-0.40943,0.00013,25.19679]
[1776612950831,45.81,75619.33,14.3,-0.40943,0.00013,25.19679]
[1776612951794,45.81,75619.33,14.3,-0.40943,0.00013,25.19679]
[1776612950976,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612951978,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952286,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952451,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952626,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952631,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952650,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952652,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952822,45.81,75604.89,14.3,-0.41132,0.00013,25.21974]
[1776612952727,45.81,75609.91,14.3,-0.41066,0.00013,25.2118]
[1776612953265,45.81,75609.91,14.3,-0.41066,0.00013,25.2118]
[1776612953349,45.81,75609.91,14.3,-0.41066,0.00013,25.2118]
[1776612953377,45.81,75609.91,14.3,-0.41066,0.00013,25.2118]
[1776612953450,45.81,75584.96,14.3,-0.41393,0.00013,25.25046]
[1776612953908,45.81,75584.96,14.3,-0.41393,0.00013,25.25046]
[1776612953968,45.81,75584.96,14.3,-0.41393,0.00013,25.25046]
[1776612954344,45.81,75584.96,14.3,-0.41393,0.00013,25.25046]
[1776612954378,45.81,75584.96,14.3,-0.41393,0.00013,25.25046]
[1776612954524,45.81,75584.96,14.3,-0.41393,0.00013,25.25046]
[1776612954583,45.82,75567.91,14.3,-0.41619,0.00013,25.27611]
[1776612954868,45.82,75567.91,14.3,-0.41619,0.00013,25.27611]
[1776612955158,45.82,75567.91,14.3,-0.41619,0.00013,25.27611]
[1776612955632,45.82,75567.91,14.3,-0.41619,0.00013,25.27611]
[1776612955786,45.82,75567.91,14.3,-0.41619,0.00013,25.27611]
[1776612956520,45.82,75568.47,14.3,-0.41611,0.00013,25.2753]
[1776612956614,45.82,75560.46,14.3,-0.41717,0.00013,25.287]
[1776612957434,45.82,75560.46,14.3,-0.41717,0.00013,25.287]
[1776612957444,45.82,75560.46,14.3,-0.41717,0.00013,25.287]
[1776612957520,45.82,75560.46,14.3,-0.41717,0.00013,25.287]
[1776612957768,45.82,75560.46,14.3,-0.41717,0.00013,25.287]
[1776612957856,45.82,75560.46,14.3,-0.41717,0.00013,25.287]
[1776612958026,45.82,75540.58,14.3,-0.41978,0.00013,25.31523]
[1776612959011,45.82,75540.58,14.3,-0.41978,0.00013,25.31523]
[1776612959373,45.82,75540.58,14.3,-0.41978,0.00013,25.31523]
[1776612959458,45.82,75540.58,14.3,-0.41978,0.00013,25.31523]
[1776612959794,45.82,75540.58,14.3,-0.41978,0.00013,25.31523]
[1776612959801,45.82,75540.58,14.3,-0.41978,0.00013,25.31523]
[1776612959506,45.82,75550.84,14.3,-0.41843,0.00013,25.30081]
[1776612959883,45.82,75550.84,14.3,-0.41843,0.00013,25.30081]
[1776612960788,45.82,75550.84,14.3,-0.41843,0.00013,25.30081]
[1776612960041,45.82,75558.28,14.3,-0.41746,0.00013,25.29018]
[1776612960909,45.82,75558.28,14.3,-0.41746,0.00013,25.29018]
[1776612962090,45.82,75557.72,14.3,-0.41753,0.00013,25.291]
[1776612962182,45.82,75557.72,14.3,-0.41753,0.00013,25.291]
[1776612962497,45.82,75557.72,14.3,-0.41753,0.00013,25.291]
[1776612963106,45.82,75557.01,14.3,-0.41763,0.00013,25.29203]
[1776612963982,45.82,75553.16,14.3,-0.41813,0.00013,25.29756]
[1776612965182,45.83,75550.64,14.3,-0.41847,0.00013,25.30117]
[1776612965204,45.83,75550.64,14.3,-0.41847,0.00013,25.30117]
[1776612965456,45.83,75550.64,14.3,-0.41847,0.00013,25.30117]
[1776612966324,45.83,75549.93,14.3,-0.41856,0.00013,25.3022]
[1776612966616,45.83,75542.42,14.3,-0.41955,0.00013,25.31279]
[1776612967090,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968206,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968240,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968272,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968339,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968357,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968472,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968770,45.83,75550.77,14.3,-0.41845,0.00013,25.30104]
[1776612968905,45.83,75547.55,14.3,-0.41888,0.00013,25.3056]
[1776612968947,45.83,75547.55,14.3,-0.41888,0.00013,25.3056]
[1776612969228,45.83,75547.55,14.3,-0.41888,0.00013,25.3056]
[1776612969348,45.83,75547.55,14.3,-0.41888,0.00013,25.3056]
[1776612969364,45.83,75547.55,14.3,-0.41888,0.00013,25.3056]
[1776612969553,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612969903,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612970007,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612970061,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612970137,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612970794,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612970886,45.83,75508.78,14.3,-0.42399,0.00013,25.3582]
[1776612971078,45.86,75506.9,14.3,-0.42428,0.00013,25.36112]
[1776612971145,45.86,75506.9,14.3,-0.42428,0.00013,25.36112]
[1776612971384,45.86,75506.9,14.3,-0.42428,0.00013,25.36112]
[1776612971409,45.86,75506.9,14.3,-0.42428,0.00013,25.36112]
[1776612971580,45.86,75506.9,14.3,-0.42428,0.00013,25.36112]
[1776612971634,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612971902,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972174,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972540,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972571,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972706,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972718,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972745,45.86,75485.44,14.3,-0.42711,0.00013,25.38828]
[1776612972765,45.86,75457.92,14.3,-0.43075,0.00013,25.42122]
[1776612973630,45.86,75457.92,14.3,-0.43075,0.00013,25.42122]
[1776612973644,45.86,75457.92,14.3,-0.43075,0.00013,25.42122]
[1776612973713,45.86,75457.92,14.3,-0.43075,0.00013,25.42122]
[1776612973775,45.87,75449.26,14.3,-0.43191,0.00013,25.43124]
[1776612974018,45.87,75449.26,14.3,-0.43191,0.00013,25.43124]
[1776612974089,45.87,75449.26,14.3,-0.43191,0.00013,25.43124]
[1776612974624,45.87,75449.26,14.3,-0.43191,0.00013,25.43124]
[1776612974708,45.87,75449.26,14.3,-0.43191,0.00013,25.43124]
[1776612974749,45.87,75449.26,14.3,-0.43191,0.00013,25.43124]
[1776612974829,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975068,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975116,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975151,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975344,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975761,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975857,45.87,75459.15,14.3,-0.4306,0.00013,25.41991]
[1776612975829,45.87,75454.92,14.3,-0.43116,0.00013,25.4248]
[1776612976070,45.87,75454.92,14.3,-0.43116,0.00013,25.4248]
[1776612976831,45.88,75446.65,14.3,-0.43226,0.00013,25.43428]
[1776612976847,45.88,75446.65,14.3,-0.43226,0.00013,25.43428]
[1776612977838,45.88,75457.53,14.3,-0.43083,0.00013,25.42195]
[1776612980668,45.89,75452.73,14.3,-0.43147,0.00013,25.42752]
[1776612980733,45.89,75452.73,14.3,-0.43147,0.00013,25.42752]
[1776612980740,45.9,75459.17,14.3,-0.43063,0.00013,25.42024]
[1776612983706,45.9,75460.16,14.3,-0.4305,0.00013,25.4191]
[1776612983754,45.9,75460.16,14.3,-0.4305,0.00013,25.4191]
[1776612986399,45.9,75455.9,14.3,-0.43106,0.00013,25.42402]
[1776612986405,45.9,75455.9,14.3,-0.43106,0.00013,25.42402]
[1776612986594,45.9,75455.9,14.3,-0.43106,0.00013,25.42402]
[1776612986981,45.9,75455.9,14.3,-0.43106,0.00013,25.42402]
[1776612987014,45.9,75455.9,14.3,-0.43106,0.00013,25.42402]
[1776612986800,45.9,75467.5,14.3,-0.42953,0.00013,25.41049]
[1776612987133,45.9,75467.5,14.3,-0.42953,0.00013,25.41049]
[1776612987231,45.9,75467.5,14.3,-0.42953,0.00013,25.41049]
[1776612987310,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988066,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988186,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988287,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988314,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988431,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988464,45.9,75484.86,14.3,-0.42723,0.00013,25.38954]
[1776612988492,45.9,75488.24,14.3,-0.42679,0.00013,25.38538]
[1776612989439,45.9,75474.16,14.3,-0.42865,0.00013,25.40259]
[1776612990065,45.9,75474.16,14.3,-0.42865,0.00013,25.40259]
[1776612990972,45.9,75479.88,14.3,-0.42789,0.00013,25.39568]
[1776612991330,45.9,75479.88,14.3,-0.42789,0.00013,25.39568]
[1776612991371,45.9,75479.88,14.3,-0.42789,0.00013,25.39568]
[1776612991420,45.9,75479.88,14.3,-0.42789,0.00013,25.39568]
[1776612992401,45.9,75484.01,14.3,-0.42734,0.00013,25.38727]
[1776612993613,45.9,75483.32,14.3,-0.42743,0.00013,25.38813]
[1776612993791,45.9,75483.32,14.3,-0.42743,0.00013,25.38813]
[1776612994544,45.9,75482.57,14.3,-0.42753,0.00013,25.38906]
[1776612994662,45.9,75482.57,14.3,-0.42753,0.00013,25.38906]
[1776612994763,45.9,75482.57,14.3,-0.42753,0.00013,25.38906]
[1776612995233,45.9,75483.47,14.3,-0.42742,0.00013,25.38797]
[1776612995296,45.9,75471.55,14.3,-0.42899,0.00013,25.40242]
[1776612996000,45.9,75471.55,14.3,-0.42899,0.00013,25.40242]
[1776612996303,45.91,75480.22,14.3,-0.42785,0.00013,25.39198]
[1776612998809,45.91,75483.17,14.3,-0.42746,0.00013,25.38839]
[1776612998883,45.91,75483.17,14.3,-0.42746,0.00013,25.38839]
[1776612999440,45.91,75483.66,14.3,-0.4274,0.00013,25.38781]
[1776612999594,45.91,75483.66,14.3,-0.4274,0.00013,25.38781]
[1776612999677,45.91,75490.23,14.3,-0.42653,0.00013,25.3797]
[1776613000466,45.91,75490.23,14.3,-0.42653,0.00013,25.3797]
[1776613000474,45.91,75490.23,14.3,-0.42653,0.00013,25.3797]
[1776613000501,45.91,75490.23,14.3,-0.42653,0.00013,25.3797]
[1776613000612,45.91,75490.23,14.3,-0.42653,0.00013,25.3797]
[1776613000752,45.91,75490.23,14.3,-0.42653,0.00013,25.3797]
[1776613000881,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001101,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001244,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001380,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001619,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001813,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001869,45.91,75493.18,14.3,-0.42614,0.00013,25.37603]
[1776613001849,45.91,75531.27,14.3,-0.42112,0.00013,25.32624]
[1776613002004,45.91,75531.27,14.3,-0.42112,0.00013,25.32624]
[1776613002016,45.91,75531.27,14.3,-0.42112,0.00013,25.32624]
[1776613002019,45.91,75531.27,14.3,-0.42112,0.00013,25.32624]
[1776613002021,45.91,75531.27,14.3,-0.42112,0.00013,25.32624]
[1776613002189,45.91,75531.27,14.3,-0.42112,0.00013,25.32624]
[1776613002677,45.91,75569.04,14.3,-0.41616,0.00013,25.27289]
[1776613003712,45.91,75569.04,14.3,-0.41616,0.00013,25.27289]
[1776613003827,45.91,75569.04,14.3,-0.41616,0.00013,25.27289]
[1776613003763,45.91,75575.24,14.3,-0.41535,0.00013,25.26378]
[1776613005843,45.91,75577.76,14.3,-0.41502,0.00013,25.26006]
[1776613006001,45.91,75578.86,14.3,-0.41488,0.00013,25.25845]
[1776613006711,45.91,75578.86,14.3,-0.41488,0.00013,25.25845]
[1776613006765,45.91,75578.86,14.3,-0.41488,0.00013,25.25845]
[1776613006783,45.92,75580.77,14.3,-0.41463,0.00013,25.25563]
[1776613007367,45.92,75580.77,14.3,-0.41463,0.00013,25.25563]
[1776613007389,45.92,75583.92,14.3,-0.41422,0.00013,25.25092]
[1776613008224,45.92,75583.92,14.3,-0.41422,0.00013,25.25092]
[1776613008396,45.92,75584.07,14.3,-0.4142,0.00013,25.25072]
[1776613009723,45.92,75584.07,14.3,-0.4142,0.00013,25.25072]
[1776613010131,45.92,75585.42,14.3,-0.41403,0.00013,25.24872]
[1776613010446,45.92,75585.42,14.3,-0.41403,0.00013,25.24872]
[1776613010570,45.92,75585.42,14.3,-0.41403,0.00013,25.24872]
[1776613011464,45.92,75591.23,14.3,-0.41327,0.00013,25.23992]
[1776613011856,45.92,75591.23,14.3,-0.41327,0.00013,25.23992]
[1776613011890,45.92,75592.48,14.3,-0.41311,0.00013,25.23803]
[1776613012190,45.92,75592.48,14.3,-0.41311,0.00013,25.23803]
[1776613012494,45.92,75592.48,14.3,-0.41311,0.00013,25.23803]
[1776613012496,45.92,75592.48,14.3,-0.41311,0.00013,25.23803]
[1776613012544,45.92,75562.03,14.3,-0.4171,0.00013,25.28332]
[1776613013329,45.92,75562.03,14.3,-0.4171,0.00013,25.28332]
[1776613013819,45.92,75562.03,14.3,-0.4171,0.00013,25.28332]
[1776613013571,45.92,75561.35,14.3,-0.41719,0.00013,25.28432]
[1776613014213,45.92,75561.35,14.3,-0.41719,0.00013,25.28432]
[1776613014792,45.92,75561.35,14.3,-0.41719,0.00013,25.28432]
[1776613014809,45.92,75561.35,14.3,-0.41719,0.00013,25.28432]
[1776613015204,45.92,75563.39,14.3,-0.41692,0.00013,25.28139]
[1776613015230,45.92,75563.39,14.3,-0.41692,0.00013,25.28139]
[1776613015342,45.92,75563.39,14.3,-0.41692,0.00013,25.28139]
[1776613015814,45.92,75563.39,14.3,-0.41692,0.00013,25.28139]
[1776613015882,45.92,75563.39,14.3,-0.41692,0.00013,25.28139]
[1776613015923,45.92,75563.39,14.3,-0.41692,0.00013,25.28139]
[1776613016227,45.92,75561.63,14.3,-0.41716,0.00013,25.28395]
[1776613016269,45.92,75561.63,14.3,-0.41716,0.00013,25.28395]
[1776613017902,45.93,75561.82,14.3,-0.41713,0.00013,25.28369]
[1776613020433,45.93,75560.14,14.3,-0.41736,0.00013,25.28616]
[1776613021601,45.93,75562.02,14.3,-0.41711,0.00013,25.28346]
[1776613021793,45.93,75562.02,14.3,-0.41711,0.00013,25.28346]
[1776613021882,45.93,75562.02,14.3,-0.41711,0.00013,25.28346]
[1776613021976,45.93,75562.02,14.3,-0.41711,0.00013,25.28346]
[1776613021979,45.93,75562.02,14.3,-0.41711,0.00013,25.28346]
[1776613021883,45.93,75573.32,14.3,-0.41563,0.00013,25.26699]
[1776613022279,45.93,75573.32,14.3,-0.41563,0.00013,25.26699]
[1776613022475,45.93,75573.32,14.3,-0.41563,0.00013,25.26699]
[1776613022484,45.93,75573.32,14.3,-0.41563,0.00013,25.26699]
[1776613022594,45.93,75573.32,14.3,-0.41563,0.00013,25.26699]
[1776613022695,45.93,75595.44,14.3,-0.41273,0.00013,25.23371]
[1776613023893,45.93,75595.44,14.3,-0.41273,0.00013,25.23371]
[1776613023648,45.93,75607.92,14.3,-0.4111,0.00013,25.21432]
[1776613024653,45.93,75607.92,14.3,-0.4111,0.00013,25.21432]
[1776613024713,45.93,75616.08,14.3,-0.41004,0.00013,25.20141]
[1776613026355,45.93,75615.18,14.3,-0.41015,0.00013,25.20286]
[1776613027092,45.93,75613.64,14.3,-0.41036,0.00013,25.20533]
[1776613027113,45.93,75613.64,14.3,-0.41036,0.00013,25.20533]
[1776613027283,45.93,75613.64,14.3,-0.41036,0.00013,25.20533]
[1776613027535,45.93,75607.08,14.3,-0.41122,0.00013,25.21569]
[1776613028234,45.93,75607.08,14.3,-0.41122,0.00013,25.21569]
[1776613030064,45.93,75606.93,14.3,-0.41124,0.00013,25.21598]
[1776613030094,45.93,75606.93,14.3,-0.41124,0.00013,25.21598]
[1776613030548,45.93,75606.93,14.3,-0.41124,0.00013,25.21598]
[1776613030623,45.93,75606.93,14.3,-0.41124,0.00013,25.21598]
[1776613030689,45.93,75606.93,14.3,-0.41124,0.00013,25.21598]
[1776613030760,45.93,75606.93,14.3,-0.41124,0.00013,25.21598]
[1776613030865,45.94,75607.85,14.3,-0.41112,0.00013,25.21457]
[1776613031214,45.94,75607.85,14.3,-0.41112,0.00013,25.21457]
[1776613031609,45.94,75607.85,14.3,-0.41112,0.00013,25.21457]
[1776613031670,45.94,75604.59,14.3,-0.41155,0.00013,25.21968]
[1776613032420,45.94,75604.59,14.3,-0.41155,0.00013,25.21968]
[1776613032580,45.94,75613.41,14.3,-0.4104,0.00013,25.20581]
[1776613033222,45.94,75613.41,14.3,-0.4104,0.00013,25.20581]
[1776613033247,45.94,75613.41,14.3,-0.4104,0.00013,25.20581]
[1776613033271,45.94,75613.41,14.3,-0.4104,0.00013,25.20581]
[1776613033587,45.94,75607.25,14.3,-0.4112,0.00013,25.2155]
[1776613034286,45.94,75607.25,14.3,-0.4112,0.00013,25.2155]
[1776613035695,45.94,75607.53,14.3,-0.41116,0.00013,25.21506]
[1776613036434,45.94,75608.46,14.3,-0.41104,0.00013,25.21363]
[1776613037150,45.94,75608.42,14.3,-0.41105,0.00013,25.21371]
[1776613037207,45.94,75608.42,14.3,-0.41105,0.00013,25.21371]
[1776613037220,45.94,75608.42,14.3,-0.41105,0.00013,25.21371]
[1776613037893,45.94,75608.42,14.3,-0.41105,0.00013,25.21371]
[1776613037932,45.94,75608.42,14.3,-0.41105,0.00013,25.21371]
[1776613037614,45.94,75616.28,14.3,-0.41002,0.00013,25.20131]
[1776613038933,45.94,75616.28,14.3,-0.41002,0.00013,25.20131]
[1776613038939,45.94,75616.28,14.3,-0.41002,0.00013,25.20131]
[1776613038941,45.94,75623.61,14.3,-0.40907,0.00013,25.18959]
[1776613039021,45.94,75623.61,14.3,-0.40907,0.00013,25.18959]
[1776613040478,45.94,75626.08,14.3,-0.40875,0.00013,25.18561]
[1776613043141,45.94,75630.12,14.3,-0.40822,0.00013,25.17906]
[1776613044838,45.94,75627.01,14.3,-0.40863,0.00013,25.18412]
[1776613045493,45.94,75627.36,14.3,-0.40858,0.00013,25.18356]
[1776613048171,45.94,75628.94,14.3,-0.40838,0.00013,25.181]
[1776613048335,45.94,75628.94,14.3,-0.40838,0.00013,25.181]
[1776613048587,45.94,75628.94,14.3,-0.40838,0.00013,25.181]
[1776613048695,45.94,75640.3,14.3,-0.4069,0.00013,25.16237]
[1776613049203,45.94,75640.3,14.3,-0.4069,0.00013,25.16237]
[1776613049709,45.94,75640.3,14.3,-0.4069,0.00013,25.16237]
[1776613050116,45.94,75643.49,14.3,-0.40648,0.00013,25.15709]
[1776613050210,45.94,75643.49,14.3,-0.40648,0.00013,25.15709]
[1776613050449,45.94,75643.49,14.3,-0.40648,0.00013,25.15709]
[1776613050865,45.94,75643.49,14.3,-0.40648,0.00013,25.15709]
[1776613050891,45.94,75643.49,14.3,-0.40648,0.00013,25.15709]
[1776613050892,45.94,75661.12,14.3,-0.40419,0.00013,25.12733]
[1776613052260,45.94,75665.78,14.3,-0.40358,0.00013,25.11594]
[1776613052282,45.94,75665.78,14.3,-0.40358,0.00013,25.11594]
[1776613052360,45.94,75665.78,14.3,-0.40358,0.00013,25.11594]
[1776613052381,45.94,75665.78,14.3,-0.40358,0.00013,25.11594]
[1776613052386,45.94,75665.78,14.3,-0.40358,0.00013,25.11594]
[1776613052408,45.94,75665.78,14.3,-0.40358,0.00013,25.11594]
[1776613052724,45.95,75671.43,14.3,-0.40285,0.00013,25.10619]
[1776613053661,45.95,75671.43,14.3,-0.40285,0.00013,25.10619]
[1776613053707,45.95,75671.43,14.3,-0.40285,0.00013,25.10619]
[1776613053751,45.95,75671.43,14.3,-0.40285,0.00013,25.10619]
[1776613053845,45.95,75673.65,14.3,-0.40256,0.00013,25.10231]
[1776613055119,45.95,75669.18,14.3,-0.40314,0.00013,25.11013]
[1776613055900,45.95,75669.18,14.3,-0.40314,0.00013,25.11013]
[1776613055976,45.95,75650.87,14.3,-0.40552,0.00013,25.14147]
[1776613056752,45.95,75647.96,14.3,-0.4059,0.00013,25.14639]
[1776613057223,45.95,75647.96,14.3,-0.4059,0.00013,25.14639]
[1776613058614,45.95,75653.09,14.3,-0.40524,0.00013,25.13777]
[1776613059533,45.95,75654.2,14.3,-0.40509,0.00013,25.13592]
[1776613059824,45.95,75654.2,14.3,-0.40509,0.00013,25.13592]
[1776613059931,45.95,75662.03,14.3,-0.40408,0.00013,25.1226]
[1776613060780,45.95,75652.6,14.3,-0.40531,0.00013,25.13868]
[1776613064808,45.96,75646.47,14.3,-0.40611,0.00013,25.14908]
[1776613067829,45.96,75652.76,14.3,-0.40529,0.00013,25.13856]
[1776613068247,45.96,75652.76,14.3,-0.40529,0.00013,25.13856]
[1776613071771,45.96,75652.14,14.3,-0.40538,0.00013,25.13967]
[1776613071859,45.96,75644.22,14.3,-0.40641,0.00013,25.15297]
[1776613072268,45.96,75644.22,14.3,-0.40641,0.00013,25.15297]
[1776613072866,45.96,75653.75,14.3,-0.40517,0.00013,25.13699]
[1776613077901,45.96,75648.14,14.3,-0.4059,0.00013,25.14645]
[1776613080319,45.96,75646.15,14.3,-0.40616,0.00013,25.14981]
[1776613081124,45.97,75646.12,14.3,-0.40617,0.00013,25.14988]
[1776613081829,45.97,75646.12,14.3,-0.40617,0.00013,25.14988]
[1776613084949,45.97,75649.73,14.3,-0.4057,0.00013,25.14387]
[1776613084952,45.97,75649.73,14.3,-0.4057,0.00013,25.14387]
[1776613084963,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085105,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085523,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085582,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085582,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085592,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085658,45.97,75658.54,14.3,-0.40456,0.00013,25.12895]
[1776613085959,45.97,75673.99,14.3,-0.40255,0.00013,25.10232]
[1776613086558,45.97,75673.99,14.3,-0.40255,0.00013,25.10232]
[1776613086966,45.97,75674.2,14.3,-0.40252,0.00013,25.10197]
[1776613087161,45.97,75674.2,14.3,-0.40252,0.00013,25.10197]
[1776613087249,45.97,75674.2,14.3,-0.40252,0.00013,25.10197]
[1776613087782,45.97,75674.2,14.3,-0.40252,0.00013,25.10197]
[1776613087800,45.97,75674.2,14.3,-0.40252,0.00013,25.10197]
[1776613087972,45.97,75671.74,14.3,-0.40284,0.00013,25.10627]
[1776613088039,45.97,75671.74,14.3,-0.40284,0.00013,25.10627]
[1776613090000,45.97,75672.5,14.3,-0.40275,0.00013,25.10496]
[1776613090034,45.97,75672.42,14.3,-0.40276,0.00013,25.10512]
[1776613090994,45.97,75675.93,14.3,-0.4023,0.00013,25.09902]
[1776613091376,45.97,75675.93,14.3,-0.4023,0.00013,25.09902]
[1776613093624,45.97,75678.36,14.3,-0.40199,0.00013,25.09472]
[1776613093629,45.97,75678.36,14.3,-0.40199,0.00013,25.09472]
[1776613094015,45.97,75688.71,14.3,-0.40064,0.00013,25.07635]
[1776613094583,45.97,75688.71,14.3,-0.40064,0.00013,25.07635]
[1776613095022,45.97,75688.64,14.3,-0.40065,0.00013,25.07651]
[1776613095130,45.97,75688.64,14.3,-0.40065,0.00013,25.07651]
[1776613096538,45.97,75688.64,14.3,-0.40065,0.00013,25.07648]
[1776613096595,45.97,75685.03,14.3,-0.40112,0.00013,25.08289]
[1776613099338,45.97,75688.98,14.3,-0.40061,0.00013,25.07588]
[1776613099853,45.97,75688.98,14.3,-0.40061,0.00013,25.07588]
[1776613100538,45.97,75689.65,14.3,-0.40052,0.00013,25.07471]
[1776613100629,45.97,75687.96,14.3,-0.40074,0.00013,25.07774]
[1776613101118,45.97,75687.96,14.3,-0.40074,0.00013,25.07774]
[1776613101914,45.97,75687.96,14.3,-0.40074,0.00013,25.07774]
[1776613102072,45.97,75677.12,14.3,-0.40215,0.00013,25.0969]
[1776613103972,45.97,75677.12,14.3,-0.40215,0.00013,25.0969]
[1776613108560,45.97,75669.49,14.3,-0.40313,0.00013,25.11012]
[1776613108661,45.96,75669.44,14.3,-0.40314,0.00013,25.11017]
[1776613109314,45.96,75669.44,14.3,-0.40314,0.00013,25.11017]
[1776613109380,45.96,75657.41,14.3,-0.4047,0.00013,25.13078]
[1776613110158,45.96,75657.41,14.3,-0.4047,0.00013,25.13078]
[1776613110224,45.96,75657.41,14.3,-0.4047,0.00013,25.13078]
[1776613110272,45.96,75644.85,14.3,-0.40633,0.00013,25.15194]
[1776613111871,45.96,75635.58,14.3,-0.40753,0.00013,25.16392]
[1776613113459,45.97,75633.07,14.3,-0.40786,0.00013,25.16804]
[1776613114104,45.97,75632.82,14.3,-0.40789,0.00013,25.16846]
[1776613114125,45.97,75632.82,14.3,-0.40789,0.00013,25.16846]
[1776613114255,45.97,75632.82,14.3,-0.40789,0.00013,25.16846]
[1776613114793,45.97,75632.82,14.3,-0.40789,0.00013,25.16846]
[1776613115165,45.97,75624.28,14.3,-0.409,0.00013,25.18233]
[1776613116831,45.97,75624.28,14.3,-0.409,0.00013,25.18233]
[1776613116861,45.97,75624.28,14.3,-0.409,0.00013,25.18233]
[1776613122967,45.97,75622.63,14.3,-0.40922,0.00013,25.18503]
[1776613123479,45.97,75618.57,14.3,-0.40975,0.00013,25.19154]
[1776613124174,45.97,75618.31,14.3,-0.40979,0.00013,25.19197]
[1776613126544,45.97,75629.03,14.3,-0.40839,0.00013,25.17473]
[1776613126974,45.97,75629.03,14.3,-0.40839,0.00013,25.17473]
[1776613126975,45.97,75629.03,14.3,-0.40839,0.00013,25.17473]
[1776613127083,45.97,75625.69,14.3,-0.40883,0.00013,25.18014]
[1776613127794,45.97,75617.28,14.3,-0.40992,0.00013,25.19364]
[1776613131202,45.97,75613.67,14.3,-0.4104,0.00013,25.19941]
[1776613133294,45.97,75625.91,14.3,-0.4088,0.00013,25.17988]
[1776613134495,45.97,75625.91,14.3,-0.4088,0.00013,25.17988]
[1776613139805,45.97,75628.72,14.3,-0.40844,0.00013,25.17536]
[1776613143022,45.98,75630.52,14.3,-0.40821,0.00013,25.17246]
[1776613146384,45.98,75631.56,14.3,-0.40807,0.00013,25.17079]
[1776613146499,45.98,75631.56,14.3,-0.40807,0.00013,25.17079]
[1776613147719,45.98,75638.81,14.3,-0.40713,0.00013,25.15892]
[1776613149089,45.98,75640.11,14.3,-0.40696,0.00013,25.15678]
[1776613152717,45.98,75645.17,14.3,-0.40631,0.00013,25.14843]
[1776613153409,45.98,75646.55,14.3,-0.40613,0.00013,25.14615]
[1776613154037,45.98,75646.55,14.3,-0.40613,0.00013,25.14615]
[1776613153438,45.98,75663.89,14.3,-0.40388,0.00013,25.11679]
[1776613157466,45.98,75655.69,14.3,-0.40495,0.00013,25.13086]
[1776613163026,45.99,75659.48,14.3,-0.40446,0.00013,25.12453]
[1776613164149,45.99,75665.77,14.3,-0.40365,0.00013,25.11382]
[1776613164403,45.99,75665.77,14.3,-0.40365,0.00013,25.11382]
[1776613165560,45.99,75667.01,14.3,-0.40349,0.00013,25.11172]
[1776613166039,45.99,75669.93,14.3,-0.40311,0.00013,25.10671]
[1776613166866,45.99,75669.93,14.3,-0.40311,0.00013,25.10671]
[1776613166881,45.99,75669.93,14.3,-0.40311,0.00013,25.10671]
[1776613167473,46.0,75669.95,14.3,-0.40311,0.00013,25.10671]
[1776613167536,46.0,75674.83,14.3,-0.40248,0.00013,25.09824]
[1776613168555,46.0,75674.83,14.3,-0.40248,0.00013,25.09824]
[1776613168642,46.0,75674.83,14.3,-0.40248,0.00013,25.09824]
[1776613168657,46.0,75678.77,14.3,-0.40197,0.00013,25.09135]
[1776613171289,46.0,75677.11,14.3,-0.40219,0.00013,25.0943]
[1776613171574,46.0,75676.11,14.3,-0.40231,0.00013,25.09266]
[1776613173498,46.0,75674.6,14.3,-0.40251,0.00013,25.09532]
[1776613173588,46.0,75674.5,14.3,-0.40252,0.00013,25.09552]
[1776613174799,46.0,75674.5,14.3,-0.40252,0.00013,25.09552]
[1776613175375,46.0,75677.91,14.3,-0.40208,0.00013,25.08958]
[1776613175602,46.0,75679.92,14.3,-0.40182,0.00013,25.08607]
[1776613180637,46.01,75683.0,14.3,-0.40143,0.00013,25.08073]
[1776613181744,46.01,75683.0,14.3,-0.40143,0.00013,25.08073]
[1776613181785,46.01,75685.17,14.3,-0.40115,0.00013,25.07691]
[1776613183246,46.01,75679.9,14.3,-0.40183,0.00013,25.08623]
[1776613183657,46.01,75681.14,14.3,-0.40167,0.00013,25.08406]
[1776613186668,46.01,75684.66,14.3,-0.40122,0.00013,25.07788]
[1776613191714,46.01,75690.79,14.3,-0.40043,0.00013,25.06702]
[1776613192496,46.01,75690.79,14.3,-0.40043,0.00013,25.06702]
[1776613192721,46.01,75688.08,14.3,-0.40078,0.00013,25.07186]
[1776613195400,46.01,75685.4,14.3,-0.40112,0.00013,25.07658]
[1776613201211,46.0,75680.01,14.3,-0.40181,0.00013,25.08594]
[1776613206395,46.0,75680.54,14.3,-0.40174,0.00013,25.0849]
[1776613206701,46.0,75680.54,14.3,-0.40174,0.00013,25.0849]
[1776613206819,46.0,75668.51,14.3,-0.4033,0.00013,25.10588]
[1776613207826,46.0,75660.55,14.3,-0.40433,0.00013,25.11953]
[1776613212860,45.99,75658.93,14.3,-0.40453,0.00013,25.12211]
[1776613215160,45.99,75655.91,14.3,-0.40491,0.00013,25.12716]
[1776613215565,45.99,75655.91,14.3,-0.40491,0.00013,25.12716]
[1776613215794,45.99,75655.91,14.3,-0.40491,0.00013,25.12716]
[1776613215885,45.99,75648.22,14.3,-0.40591,0.00013,25.14009]
[1776613217899,45.99,75655.61,14.3,-0.40495,0.00013,25.12767]
[1776613220920,45.99,75662.44,14.3,-0.40407,0.00013,25.11611]
[1776613221724,45.99,75662.44,14.3,-0.40407,0.00013,25.11611]
[1776613225649,45.99,75658.53,14.3,-0.40458,0.00013,25.12276]
[1776613225681,45.99,75658.53,14.3,-0.40458,0.00013,25.12276]
[1776613225955,45.99,75666.35,14.3,-0.40356,0.00013,25.10935]
[1776613227691,45.99,75670.61,14.3,-0.40301,0.00013,25.10201]
[1776613227968,45.99,75668.3,14.3,-0.40331,0.00013,25.10604]
[1776613228497,45.99,75668.3,14.3,-0.40331,0.00013,25.10604]
[1776613228976,45.99,75670.82,14.3,-0.40299,0.00013,25.10171]
[1776613231327,45.99,75674.9,14.3,-0.40246,0.00013,25.09467]
[1776613231347,45.99,75674.9,14.3,-0.40246,0.00013,25.09467]
[1776613231548,45.99,75674.9,14.3,-0.40246,0.00013,25.09467]
[1776613231997,46.0,75685.5,14.3,-0.40108,0.00013,25.07262]
[1776613233066,46.0,75685.5,14.3,-0.40108,0.00013,25.07262]
[1776613233071,46.0,75688.27,14.3,-0.40072,0.00013,25.06771]
[1776613233225,46.0,75688.27,14.3,-0.40072,0.00013,25.06771]
[1776613234011,46.0,75676.32,14.3,-0.40227,0.00013,25.08883]
[1776613235499,46.0,75673.59,14.3,-0.40262,0.00013,25.09363]
[1776613236104,46.0,75673.59,14.3,-0.40262,0.00013,25.09363]
[1776613236161,46.0,75679.71,14.3,-0.40183,0.00013,25.08295]
[1776613236230,46.0,75679.71,14.3,-0.40183,0.00013,25.08295]
[1776613237033,46.0,75682.27,14.3,-0.4015,0.00013,25.07846]
[1776613239783,46.0,75687.75,14.3,-0.40079,0.00013,25.06878]
[1776613239838,46.0,75687.75,14.3,-0.40079,0.00013,25.06878]
[1776613240058,46.0,75688.81,14.3,-0.40066,0.00013,25.06691]
[1776613243818,46.0,75690.02,14.3,-0.4005,0.00013,25.06479]
[1776613245475,46.0,75687.56,14.3,-0.40082,0.00013,25.0692]
[1776613245501,46.0,75687.56,14.3,-0.40082,0.00013,25.0692]
[1776613245520,46.0,75687.56,14.3,-0.40082,0.00013,25.0692]
[1776613245550,46.0,75687.56,14.3,-0.40082,0.00013,25.0692]
[1776613245708,46.0,75687.56,14.3,-0.40082,0.00013,25.0692]
[1776613250094,46.01,75685.48,14.3,-0.4011,0.00013,25.07295]
[1776613250795,46.01,75686.19,14.3,-0.40101,0.00013,25.07171]
[1776613250819,46.01,75686.19,14.3,-0.40101,0.00013,25.07171]
[1776613255843,46.01,75691.18,14.3,-0.40036,0.00013,25.06285]
[1776613261061,46.01,75694.03,14.3,-0.39999,0.00013,25.05776]
[1776613261076,46.01,75694.03,14.3,-0.39999,0.00013,25.05776]
[1776613261122,46.01,75694.03,14.3,-0.39999,0.00013,25.05776]
[1776613261148,46.01,75694.09,14.3,-0.39999,0.00013,25.05765]
[1776613262958,46.01,75690.9,14.3,-0.4004,0.00013,25.06337]
[1776613263039,46.01,75687.18,14.3,-0.40088,0.00013,25.06997]
[1776613264252,46.01,75687.44,14.3,-0.40085,0.00013,25.06951]
[1776613264334,46.01,75693.72,14.3,-0.40003,0.00013,25.0583]
[1776613267659,46.01,75695.19,14.3,-0.39984,0.00013,25.05566]
[1776613267705,46.01,75695.19,14.3,-0.39984,0.00013,25.05566]
[1776613268693,46.01,75695.61,14.3,-0.39979,0.00013,25.05491]
[1776613271297,46.01,75703.71,14.3,-0.39874,0.00013,25.04023]
[1776613276272,46.01,75703.47,14.3,-0.39877,0.00013,25.04063]
[1776613276322,46.01,75703.47,14.3,-0.39877,0.00013,25.04063]
[1776613276404,46.01,75703.47,14.3,-0.39877,0.00013,25.04063]
[1776613276452,46.01,75703.47,14.3,-0.39877,0.00013,25.04063]
[1776613276589,46.01,75703.47,14.3,-0.39877,0.00013,25.04063]
[1776613277897,46.01,75705.62,14.3,-0.39849,0.00013,25.03669]
[1776613277935,46.01,75718.98,14.3,-0.39676,0.00013,25.01202]
[1776613280871,46.01,75719.6,14.3,-0.39668,0.00013,25.01087]
[1776613280879,46.01,75719.6,14.3,-0.39668,0.00013,25.01087]
[1776613280928,46.01,75719.6,14.3,-0.39668,0.00013,25.01087]
[1776613281366,46.01,75733.8,14.3,-0.39485,0.00013,24.98413]
[1776613283008,46.01,75733.8,14.3,-0.39485,0.00013,24.98413]
[1776613283920,46.01,75734.84,14.3,-0.39472,0.00013,24.98217]
[1776613285687,46.01,75736.37,14.3,-0.39452,0.00013,24.97928]
[1776613285703,46.01,75736.37,14.3,-0.39452,0.00013,24.97928]
[1776613285709,46.01,75736.37,14.3,-0.39452,0.00013,24.97928]
[1776613285797,46.01,75736.37,14.3,-0.39452,0.00013,24.97928]
[1776613285842,46.01,75736.37,14.3,-0.39452,0.00013,24.97928]
[1776613285884,46.01,75736.37,14.3,-0.39452,0.00013,24.97928]
[1776613286401,46.01,75754.83,14.3,-0.39215,0.00013,24.94364]
[1776613287586,46.01,75754.83,14.3,-0.39215,0.00013,24.94364]
[1776613287596,46.01,75754.83,14.3,-0.39215,0.00013,24.94364]
[1776613287903,46.01,75753.9,14.3,-0.39227,0.00013,24.9455]
[1776613288856,46.01,75753.9,14.3,-0.39227,0.00013,24.9455]
[1776613288957,46.01,75743.82,14.3,-0.39357,0.00013,24.9651]
[1776613291153,46.01,75743.04,14.3,-0.39367,0.00013,24.96663]
[1776613291976,46.01,75742.7,14.3,-0.39372,0.00013,24.96731]
[1776613295769,46.02,75744.24,14.3,-0.39351,0.00013,24.961]
[1776613296672,46.02,75746.78,14.3,-0.39319,0.00013,24.95612]
[1776613297098,46.02,75746.78,14.3,-0.39319,0.00013,24.95612]
[1776613299100,46.02,75747.52,14.3,-0.39309,0.00013,24.95475]
[1776613299875,46.02,75744.37,14.3,-0.3935,0.00013,24.96087]
[1776613299908,46.02,75744.37,14.3,-0.3935,0.00013,24.96087]
[1776613300499,46.02,75730.87,14.3,-0.39524,0.00013,24.9867]
[1776613301621,46.02,75730.87,14.3,-0.39524,0.00013,24.9867]
[1776613301661,46.02,75730.87,14.3,-0.39524,0.00013,24.9867]
[1776613302513,46.02,75738.19,14.3,-0.3943,0.00013,24.97282]
[1776613303749,46.02,75738.19,14.3,-0.3943,0.00013,24.97282]
[1776613307773,46.02,75744.59,14.3,-0.39348,0.00013,24.96064]
[1776613307874,46.03,75744.62,14.3,-0.39348,0.00013,24.96061]
[1776613309322,46.02,75745.59,14.3,-0.39336,0.00013,24.95872]
[1776613309336,46.02,75745.59,14.3,-0.39336,0.00013,24.95872]
[1776613309627,46.02,75745.59,14.3,-0.39336,0.00013,24.95872]
[1776613310135,46.02,75751.97,14.3,-0.39253,0.00013,24.94632]
[1776613310824,46.02,75751.97,14.3,-0.39253,0.00013,24.94632]
[1776613311417,46.02,75755.61,14.3,-0.39206,0.00013,24.9392]
[1776613312206,46.02,75759.54,14.3,-0.39156,0.00013,24.93148]
[1776613318450,46.02,75759.78,14.3,-0.39151,0.00013,24.93078]
[1776613323884,46.01,75765.31,14.3,-0.39078,0.00013,24.91948]
[1776613323985,46.01,75767.96,14.3,-0.39044,0.00013,24.91416]
[1776613329557,46.0,75770.19,14.3,-0.39014,0.00013,24.90955]
[1776613332988,46.0,75770.91,14.3,-0.39005,0.00013,24.90801]
[1776613334132,46.0,75770.89,14.3,-0.39005,0.00013,24.90802]
[1776613335251,46.0,75767.21,14.3,-0.39052,0.00013,24.91533]
[1776613335276,46.0,75767.21,14.3,-0.39052,0.00013,24.91533]
[1776613335748,46.0,75754.07,14.3,-0.39221,0.00013,24.94128]
[1776613339776,46.0,75747.8,14.3,-0.39302,0.00013,24.95346]
[1776613343715,46.0,75747.75,11.0,-0.39302,0.00013,24.95353]
[1776613343716,46.0,75747.75,11.0,-0.39302,0.00013,24.95353]
[1776613343729,46.0,75747.75,11.0,-0.39302,0.00013,24.95353]
[1776613343804,45.99,75746.98,11.0,-0.39312,0.00013,24.95502]
[1776613349846,46.0,75746.42,11.0,-0.3932,0.00013,24.95634]
[1776613351320,46.0,75746.47,11.0,-0.3932,0.00013,24.95629]
[1776613352394,46.0,75746.27,11.0,-0.39322,0.00013,24.95327]
[1776613352437,46.0,75746.27,11.0,-0.39322,0.00013,24.95327]
[1776613352574,46.0,75746.27,11.0,-0.39322,0.00013,24.95327]
[1776613353095,46.01,75753.73,11.0,-0.39226,0.00013,24.9388]
[1776613354881,46.0,75760.21,11.0,-0.39142,0.00013,24.92605]
[1776613359917,46.0,75760.6,11.0,-0.39137,0.00013,24.92525]
[1776613362176,46.0,75760.36,11.0,-0.3914,0.00013,24.92571]
[1776613363675,46.0,75756.93,11.0,-0.39184,0.00013,24.93249]
[1776613363757,46.0,75756.93,11.0,-0.39184,0.00013,24.93249]
[1776613363948,46.01,75752.79,11.0,-0.39238,0.00013,24.94063]
[1776613366474,46.01,75752.64,11.0,-0.3924,0.00013,24.94101]
[1776613366659,46.01,75752.64,11.0,-0.3924,0.00013,24.94101]
[1776613367514,46.01,75754.76,11.0,-0.39213,0.00013,24.93691]
[1776613367976,46.01,75755.92,11.0,-0.39199,0.00013,24.93469]
[1776613370213,46.01,75755.38,11.0,-0.39206,0.00013,24.93574]
[1776613371854,46.01,75757.53,11.0,-0.39178,0.00013,24.93151]
[1776613374310,46.01,75766.51,11.0,-0.39062,0.00013,24.91372]
[1776613380064,46.0,75763.49,11.0,-0.391,0.00013,24.91948]
[1776613385098,46.0,75771.47,11.0,-0.38996,0.00013,24.90339]
[1776613387109,46.0,75772.15,11.0,-0.38987,0.00013,24.902]
[1776613388206,45.99,75771.84,11.0,-0.38991,0.00013,24.90259]
[1776613390228,45.99,75770.92,11.0,-0.39002,0.00013,24.90437]
[1776613390795,45.99,75770.76,11.0,-0.39004,0.00013,24.90466]
[1776613394910,45.99,75771.1,11.0,-0.38999,0.00013,24.9039]
[1776613400207,45.98,75764.73,11.0,-0.3908,0.00013,24.91639]
[1776613405242,45.98,75766.32,11.0,-0.39059,0.00013,24.91305]
[1776613410277,45.97,75766.61,11.0,-0.39054,0.00013,24.9123]
[1776613414203,45.97,75764.21,11.0,-0.39083,0.00013,24.91353]
[1776613414224,45.97,75764.21,11.0,-0.39083,0.00013,24.91353]
[1776613414674,45.97,75763.69,11.0,-0.3909,0.00013,24.91453]
[1776613415312,45.97,75754.16,11.0,-0.39212,0.00013,24.9333]
[1776613415523,45.97,75754.16,11.0,-0.39212,0.00013,24.9333]
[1776613416516,45.97,75752.82,11.0,-0.39229,0.00013,24.93588]
[1776613416531,45.97,75752.82,11.0,-0.39229,0.00013,24.93588]
[1776613417326,45.97,75746.63,11.0,-0.39309,0.00013,24.9479]
[1776613420065,45.97,75745.94,11.0,-0.39318,0.00013,24.94929]
[1776613420190,45.97,75745.94,11.0,-0.39318,0.00013,24.94929]
[1776613420273,45.97,75745.94,11.0,-0.39318,0.00013,24.94929]
[1776613422313,45.97,75739.77,11.0,-0.39398,0.00013,24.96127]
[1776613424397,45.97,75739.67,11.0,-0.394,0.00013,24.96158]
[1776613429410,45.98,75741.03,11.0,-0.39384,0.00013,24.95915]
[1776613432431,45.98,75734.0,11.0,-0.39475,0.00013,24.97273]
[1776613434755,45.98,75733.72,11.0,-0.39479,0.00013,24.97329]
[1776613438430,45.99,75727.78,11.0,-0.39556,0.00013,24.98464]
[1776613439483,45.99,75739.71,11.0,-0.39402,0.00013,24.962]
[1776613440724,45.99,75739.71,11.0,-0.39402,0.00013,24.962]
[1776613440752,45.99,75739.71,11.0,-0.39402,0.00013,24.962]
[1776613440766,45.99,75739.71,11.0,-0.39402,0.00013,24.962]
[1776613441497,45.99,75747.47,11.0,-0.39303,0.00013,24.94709]
[1776613443030,45.99,75747.47,11.0,-0.39303,0.00013,24.94709]
[1776613443119,45.99,75747.47,11.0,-0.39303,0.00013,24.94709]
[1776613443201,45.99,75747.47,11.0,-0.39303,0.00013,24.94709]
[1776613443247,45.99,75747.47,11.0,-0.39303,0.00013,24.94709]
[1776613443249,45.99,75748.48,11.0,-0.3929,0.00013,24.94522]
[1776613444750,45.99,75752.58,11.0,-0.39237,0.00013,24.93723]
[1776613444989,45.99,75763.54,11.0,-0.39096,0.00013,24.91562]
[1776613446455,45.99,75767.32,11.0,-0.39047,0.00013,24.90811]
[1776613446566,45.99,75767.32,11.0,-0.39047,0.00013,24.90811]
[1776613446927,45.99,75767.32,11.0,-0.39047,0.00013,24.90811]
[1776613447018,45.99,75769.02,11.0,-0.39025,0.00013,24.90465]
[1776613449425,45.99,75765.14,11.0,-0.39075,0.00013,24.91234]
[1776613450440,45.99,75764.77,11.0,-0.3908,0.00013,24.91306]
[1776613450722,45.99,75764.77,11.0,-0.3908,0.00013,24.91306]
[1776613450746,45.99,75765.95,11.0,-0.39064,0.00013,24.9107]
[1776613451567,45.99,75776.59,11.0,-0.38927,0.00013,24.88936]
[1776613456602,45.98,75777.18,11.0,-0.38919,0.00013,24.88804]
[1776613461949,45.98,75776.29,11.0,-0.3893,0.00013,24.88973]
[1776613464777,45.98,75777.44,11.0,-0.38915,0.00013,24.88738]
[1776613464779,45.98,75777.44,11.0,-0.38915,0.00013,24.88738]
[1776613464987,45.98,75777.44,11.0,-0.38915,0.00013,24.88738]
[1776613471707,45.97,75776.19,11.0,-0.38928,0.00013,24.88618]
[1776613479763,45.97,75776.02,11.0,-0.38929,0.00013,24.8863]
[1776613481301,45.97,75776.02,11.0,-0.38929,0.00013,24.8863]
[1776613486628,45.96,75773.99,11.0,-0.38954,0.00013,24.89021]
[1776613487032,45.96,75773.99,11.0,-0.38954,0.00013,24.89021]
[1776613487108,45.96,75773.99,11.0,-0.38954,0.00013,24.89021]
[1776613487116,45.96,75769.42,11.0,-0.39013,0.00013,24.89935]
[1776613489796,45.96,75765.75,11.0,-0.3906,0.00013,24.90662]
[1776613492309,45.96,75766.04,11.0,-0.39056,0.00013,24.90599]
[1776613495470,45.96,75764.82,11.0,-0.39071,0.00013,24.90833]
[1776613497145,45.96,75764.26,11.0,-0.39078,0.00013,24.90941]
[1776613500279,45.95,75761.23,11.0,-0.39117,0.00013,24.91535]
[1776613500475,45.95,75760.98,11.0,-0.3912,0.00013,24.91582]
[1776613500602,45.95,75760.98,11.0,-0.3912,0.00013,24.91582]
[1776613500615,45.95,75760.98,11.0,-0.3912,0.00013,24.91582]
[1776613501409,45.95,75760.98,11.0,-0.3912,0.00013,24.91582]
[1776613500913,45.95,75745.39,11.0,-0.39321,0.00013,24.94633]
[1776613501543,45.95,75745.39,11.0,-0.39321,0.00013,24.94633]
[1776613501555,45.95,75745.39,11.0,-0.39321,0.00013,24.94633]
[1776613502225,45.95,75752.62,11.0,-0.39228,0.00013,24.93227]
[1776613504821,45.95,75757.87,11.0,-0.39159,0.00013,24.92187]
[1776613504835,45.95,75757.87,11.0,-0.39159,0.00013,24.92187]
[1776613504854,45.95,75757.87,11.0,-0.39159,0.00013,24.92187]
[1776613504948,45.95,75753.09,11.0,-0.39221,0.00013,24.93122]
[1776613505824,45.95,75753.09,11.0,-0.39221,0.00013,24.93122]
[1776613505956,45.95,75744.94,11.0,-0.39326,0.00013,24.94715]
[1776613507442,45.95,75744.94,11.0,-0.39326,0.00013,24.94715]
[1776613507534,45.95,75742.91,11.0,-0.39353,0.00013,24.95112]
[1776613511987,45.96,75739.17,11.0,-0.39402,0.00013,24.95845]
[1776613514504,45.96,75733.79,11.0,-0.39472,0.00013,24.96885]
[1776613524081,45.97,75726.77,11.0,-0.39564,0.00013,24.98245]
[1776613530126,45.97,75727.94,11.0,-0.3955,0.00013,24.9804]
[1776613536168,45.98,75728.53,11.0,-0.39542,0.00013,24.97604]
[1776613539356,45.98,75730.92,11.0,-0.39512,0.00013,24.97157]
[1776613539390,45.98,75730.92,11.0,-0.39512,0.00013,24.97157]
[1776613540196,45.98,75737.02,11.0,-0.39433,0.00013,24.96001]
[1776613541531,45.98,75739.06,11.0,-0.39407,0.00013,24.95614]
[1776613542145,45.98,75739.06,11.0,-0.39407,0.00013,24.95614]
[1776613542236,45.98,75739.06,11.0,-0.39407,0.00013,24.95614]
[1776613543719,45.99,75741.04,11.0,-0.39382,0.00013,24.95243]
[1776613543953,45.99,75741.04,11.0,-0.39382,0.00013,24.95243]
[1776613544049,45.99,75741.04,11.0,-0.39382,0.00013,24.95243]
[1776613544223,45.99,75734.63,11.0,-0.39465,0.00013,24.96476]
[1776613545225,45.99,75734.63,11.0,-0.39465,0.00013,24.96476]
[1776613547061,45.99,75739.83,11.0,-0.39398,0.00013,24.95487]
[1776613548030,45.99,75739.72,11.0,-0.394,0.00013,24.95513]
[1776613548045,45.99,75739.72,11.0,-0.394,0.00013,24.95513]
[1776613548050,45.99,75739.72,11.0,-0.394,0.00013,24.95513]
[1776613548254,45.99,75748.17,11.0,-0.39291,0.00013,24.93885]
[1776613549426,45.99,75748.17,11.0,-0.39291,0.00013,24.93885]
[1776613549606,45.99,75752.18,11.0,-0.3924,0.00013,24.93108]
[1776613550402,45.99,75752.18,11.0,-0.3924,0.00013,24.93108]
[1776613550492,45.99,75755.05,11.0,-0.39203,0.00013,24.92547]
[1776613556310,45.99,75759.36,11.0,-0.39146,0.00013,24.91676]
[1776613559305,45.99,75759.33,11.0,-0.39146,0.00013,24.91678]
[1776613559886,45.98,75759.18,11.0,-0.39148,0.00013,24.91699]
[1776613560413,45.98,75759.18,11.0,-0.39148,0.00013,24.91699]
[1776613560423,45.98,75759.18,11.0,-0.39148,0.00013,24.91699]
[1776613560512,45.98,75759.36,11.0,-0.39145,0.00013,24.9166]
[1776613561720,45.98,75759.36,11.0,-0.39145,0.00013,24.9166]
[1776613561723,45.98,75759.36,11.0,-0.39145,0.00013,24.9166]
[1776613563686,45.98,75759.41,11.0,-0.39144,0.00013,24.9164]
[1776613564367,45.98,75766.13,11.0,-0.39057,0.00013,24.90305]
[1776613569402,45.97,75766.81,11.0,-0.39048,0.00013,24.90152]
[1776613572216,45.97,75772.6,11.0,-0.38973,0.00013,24.88987]
[1776613572379,45.97,75772.6,11.0,-0.38973,0.00013,24.88987]
[1776613572421,45.97,75772.6,11.0,-0.38973,0.00013,24.88987]
[1776613572459,45.97,75772.6,11.0,-0.38973,0.00013,24.88987]
[1776613572465,45.97,75772.6,11.0,-0.38973,0.00013,24.88987]
[1776613573012,45.97,75773.78,11.0,-0.38957,0.00013,24.88747]
[1776613577537,45.97,75782.59,11.0,-0.38844,0.00013,24.86956]
[1776613578466,45.97,75773.46,11.0,-0.38961,0.00013,24.88799]
[1776613582456,45.96,75774.86,11.0,-0.38942,0.00013,24.88508]
[1776613587037,45.96,75777.63,11.0,-0.38906,0.00013,24.87934]
[1776613587549,45.96,75777.63,11.0,-0.38906,0.00013,24.87934]
[1776613593570,45.96,75781.33,11.0,-0.38856,0.00013,24.86821]
[1776613597822,45.95,75781.4,11.0,-0.38855,0.00013,24.86799]
[1776613597868,45.95,75781.4,11.0,-0.38855,0.00013,24.86799]
[1776613598192,45.95,75781.4,11.0,-0.38855,0.00013,24.86799]
[1776613599226,45.95,75781.55,11.0,-0.38853,0.00013,24.86763]
[1776613601278,45.95,75783.18,11.0,-0.38832,0.00013,24.86429]
[1776613607021,45.95,75783.24,11.0,-0.3883,0.00013,24.86404]
[1776613609293,45.95,75790.07,11.0,-0.38742,0.00013,24.84994]
[1776613613654,45.94,75791.74,11.0,-0.3872,0.00013,24.84643]
[1776613614860,45.94,75792.06,11.0,-0.38716,0.00013,24.84576]
[1776613618185,45.94,75799.0,11.0,-0.38626,0.00013,24.83136]
[1776613618252,45.94,75799.0,11.0,-0.38626,0.00013,24.83136]
[1776613620046,45.94,75801.45,11.0,-0.38595,0.00013,24.82624]
[1776613620420,45.94,75801.45,11.0,-0.38595,0.00013,24.82624]
[1776613621784,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613621916,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613621918,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613622068,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613622161,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613622175,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613622428,45.94,75801.92,11.0,-0.38589,0.00013,24.82525]
[1776613622716,45.94,75805.31,11.0,-0.38545,0.00013,24.81816]
[1776613623106,45.94,75805.31,11.0,-0.38545,0.00013,24.81816]
[1776613623198,45.94,75820.65,11.0,-0.38349,0.00013,24.7857]
[1776613624075,45.94,75820.65,11.0,-0.38349,0.00013,24.7857]
[1776613624890,45.94,75815.32,11.0,-0.38417,0.00013,24.79707]
[1776613626025,45.94,75815.31,11.0,-0.38417,0.00013,24.79711]
[1776613626816,45.94,75817.97,11.0,-0.38383,0.00013,24.79147]
[1776613627874,45.94,75820.89,11.0,-0.38346,0.00013,24.78527]
[1776613627923,45.94,75813.77,11.0,-0.38437,0.00013,24.80043]
[1776613631872,45.95,75815.25,11.0,-0.38419,0.00013,24.79734]
[1776613631950,45.95,75815.25,11.0,-0.38419,0.00013,24.79734]
[1776613632013,45.95,75815.25,11.0,-0.38419,0.00013,24.79734]
[1776613632050,45.95,75815.25,11.0,-0.38419,0.00013,24.79734]
[1776613632443,45.95,75805.3,11.0,-0.38546,0.00013,24.81833]
[1776613633049,45.95,75805.3,11.0,-0.38546,0.00013,24.81833]
[1776613633353,45.95,75805.3,11.0,-0.38546,0.00013,24.81833]
[1776613633413,45.95,75805.3,11.0,-0.38546,0.00013,24.81833]
[1776613633420,45.95,75786.57,11.0,-0.38787,0.00013,24.85714]
[1776613633863,45.95,75798.15,11.0,-0.38638,0.00013,24.83323]
[1776613636555,45.94,75799.4,11.0,-0.38622,0.00013,24.83063]
[1776613636558,45.94,75799.4,11.0,-0.38622,0.00013,24.83063]
[1776613639261,45.94,75801.06,11.0,-0.38601,0.00013,24.82716]
[1776613639457,45.94,75801.06,11.0,-0.38601,0.00013,24.82716]
[1776613640972,45.94,75799.77,11.0,-0.38617,0.00013,24.82983]
[1776613641433,45.94,75799.77,11.0,-0.38617,0.00013,24.82983]
[1776613641941,45.94,75794.03,11.0,-0.38691,0.00013,24.84173]
[1776613647062,45.94,75793.43,11.0,-0.38698,0.00013,24.84289]
[1776613654006,45.94,75789.65,11.0,-0.38744,0.00013,24.84709]
[1776613657314,45.94,75795.86,11.0,-0.38664,0.00013,24.83422]
[1776613662974,45.94,75791.21,11.0,-0.38724,0.00013,24.84375]
[1776613662997,45.94,75791.21,11.0,-0.38724,0.00013,24.84375]
[1776613663154,45.94,75791.21,11.0,-0.38724,0.00013,24.84375]
[1776613663228,45.94,75791.21,11.0,-0.38724,0.00013,24.84375]
[1776613664077,45.93,75773.25,11.0,-0.38955,0.00013,24.88031]
[1776613668546,45.93,75772.04,11.0,-0.3897,0.00013,24.88264]
[1776613670118,45.93,75778.82,11.0,-0.38882,0.00013,24.86884]
[1776613671287,45.93,75778.82,11.0,-0.38882,0.00013,24.86884]
[1776613677168,45.92,75780.3,11.0,-0.38862,0.00013,24.86565]
[1776613682203,45.92,75779.1,11.0,-0.38876,0.00013,24.86797]
[1776613683156,45.92,75779.1,11.0,-0.38876,0.00013,24.86797]
[1776613686639,45.92,75784.07,11.0,-0.38812,0.00013,24.85778]
[1776613686941,45.92,75789.71,11.0,-0.3874,0.00013,24.84619]
[1776613686964,45.92,75789.71,11.0,-0.3874,0.00013,24.84619]
[1776613687251,45.92,75797.85,11.0,-0.38635,0.00013,24.82934]
[1776613690271,45.92,75804.64,11.0,-0.38548,0.00013,24.81516]
[1776613692217,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692254,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692266,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692442,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692449,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692540,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692661,45.92,75804.87,11.0,-0.38545,0.00013,24.81468]
[1776613692717,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613692977,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693093,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693184,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693219,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693369,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693416,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693494,45.92,75807.33,11.0,-0.38513,0.00013,24.80952]
[1776613693594,45.92,75825.81,11.0,-0.38276,0.00013,24.77021]
[1776613694200,45.92,75825.81,11.0,-0.38276,0.00013,24.77021]
[1776613695400,45.92,75826.14,11.0,-0.38272,0.00013,24.76952]
[1776613695484,45.92,75826.24,11.0,-0.38271,0.00013,24.76933]
[1776613696155,45.92,75826.24,11.0,-0.38271,0.00013,24.76933]
[1776613696275,45.92,75826.24,11.0,-0.38271,0.00013,24.76933]
[1776613696315,45.92,75827.21,11.0,-0.38259,0.00013,24.76726]
[1776613699458,45.92,75829.55,11.0,-0.38229,0.00013,24.76212]
[1776613700148,45.92,75830.98,11.0,-0.3821,0.00013,24.75898]
[1776613700572,45.92,75830.98,11.0,-0.3821,0.00013,24.75898]
[1776613701042,45.91,75831.62,11.0,-0.38201,0.00013,24.75751]
[1776613701973,45.91,75831.62,11.0,-0.38201,0.00013,24.75747]
[1776613703329,45.91,75831.51,11.0,-0.38202,0.00013,24.75763]
[1776613705723,45.91,75834.01,11.0,-0.3817,0.00013,24.7521]
[1776613710529,45.9,75839.33,11.0,-0.38101,0.00013,24.74031]
[1776613713197,45.9,75843.59,11.0,-0.38043,0.00013,24.72722]
[1776613715266,45.9,75845.77,11.0,-0.38015,0.00013,24.7223]
[1776613715337,45.9,75845.77,11.0,-0.38015,0.00013,24.7223]
[1776613715448,45.89,75843.85,11.0,-0.38039,0.00013,24.72647]
[1776613720483,45.89,75841.92,11.0,-0.38063,0.00013,24.73045]
[1776613722548,45.89,75842.03,11.0,-0.38061,0.00013,24.73016]
[1776613722625,45.89,75842.03,11.0,-0.38061,0.00013,24.73016]
[1776613723257,45.89,75842.21,11.0,-0.38058,0.00013,24.72972]
[1776613725889,45.88,75843.44,11.0,-0.38042,0.00013,24.72687]
[1776613725892,45.88,75843.44,11.0,-0.38042,0.00013,24.72687]
[1776613726294,45.88,75843.44,11.0,-0.38042,0.00013,24.72687]
[1776613726525,45.88,75845.48,11.0,-0.38016,0.00013,24.72233]
[1776613726886,45.88,75845.48,11.0,-0.38016,0.00013,24.72233]
[1776613726966,45.88,75845.48,11.0,-0.38016,0.00013,24.72233]
[1776613727005,45.88,75845.48,11.0,-0.38016,0.00013,24.72233]
[1776613727069,45.88,75845.48,11.0,-0.38016,0.00013,24.72233]
[1776613727206,45.88,75845.48,11.0,-0.38016,0.00013,24.72233]
[1776613727532,45.88,75856.83,11.0,-0.3787,0.00013,24.69708]
[1776613729139,45.88,75856.02,11.0,-0.37881,0.00013,24.69886]
[1776613729546,45.88,75857.37,11.0,-0.37863,0.00013,24.69582]
[1776613731294,45.88,75861.43,11.0,-0.37811,0.00013,24.68668]
[1776613732354,45.88,75863.57,11.0,-0.37784,0.00013,24.68183]
[1776613733272,45.88,75866.05,11.0,-0.37752,0.00013,24.67621]
[1776613734874,45.88,75855.46,11.0,-0.37887,0.00013,24.69994]
[1776613735017,45.88,75855.46,11.0,-0.37887,0.00013,24.69994]
[1776613735107,45.88,75855.46,11.0,-0.37887,0.00013,24.69994]
[1776613735441,45.88,75855.46,11.0,-0.37887,0.00013,24.69994]
[1776613735447,45.88,75855.46,11.0,-0.37887,0.00013,24.69994]
[1776613735461,45.88,75855.46,11.0,-0.37887,0.00013,24.69994]
[1776613735600,45.88,75849.14,11.0,-0.37967,0.00013,24.71395]
[1776613736375,45.88,75849.14,11.0,-0.37967,0.00013,24.71395]
[1776613736607,45.87,75851.2,11.0,-0.37941,0.00013,24.70933]
[1776613739754,45.87,75853.05,11.0,-0.37917,0.00013,24.70512]
[1776613740635,45.87,75855.17,11.0,-0.37889,0.00013,24.70036]
[1776613746677,45.87,75853.56,11.0,-0.37909,0.00013,24.70371]
[1776613747498,45.87,75853.56,11.0,-0.37909,0.00013,24.70371]
[1776613747666,45.87,75853.56,11.0,-0.37909,0.00013,24.70371]
[1776613747684,45.86,75860.06,11.0,-0.37826,0.00013,24.68913]
[1776613751817,45.86,75866.07,11.0,-0.37748,0.00013,24.67547]
[1776613755500,45.86,75866.26,11.0,-0.37746,0.00013,24.67501]
[1776613758719,45.86,75869.1,11.0,-0.37709,0.00013,24.66848]
[1776613760514,45.86,75865.51,11.0,-0.37755,0.00013,24.67656]
[1776613760542,45.86,75865.51,11.0,-0.37755,0.00013,24.67656]
[1776613760778,45.86,75857.55,11.0,-0.37856,0.00013,24.69441]
[1776613762448,45.86,75857.55,11.0,-0.37856,0.00013,24.69441]
[1776613762550,45.86,75857.78,11.0,-0.37853,0.00013,24.69382]
[1776613767827,45.85,75854.74,11.0,-0.37891,0.00013,24.70047]
[1776613771771,45.85,75854.98,11.0,-0.37887,0.00013,24.69984]
[1776613771807,45.85,75854.98,11.0,-0.37887,0.00013,24.69984]
[1776613772028,45.85,75854.98,11.0,-0.37887,0.00013,24.69984]
[1776613772395,45.85,75854.98,11.0,-0.37887,0.00013,24.69984]
[1776613772866,45.85,75836.87,11.0,-0.38117,0.00013,24.73634]
[1776613775828,45.85,75837.44,11.0,-0.38109,0.00013,24.73501]
[1776613776027,45.85,75837.44,11.0,-0.38109,0.00013,24.73501]
[1776613776166,45.85,75837.44,11.0,-0.38109,0.00013,24.73501]
[1776613776177,45.85,75837.44,11.0,-0.38109,0.00013,24.73501]
[1776613776185,45.85,75837.44,11.0,-0.38109,0.00013,24.73501]
[1776613776198,45.85,75837.44,11.0,-0.38109,0.00013,24.73501]
[1776613776264,45.84,75837.07,11.0,-0.38114,0.00013,24.73572]
[1776613778073,45.84,75841.54,11.0,-0.38056,0.00013,24.72591]
[1776613778232,45.84,75841.54,11.0,-0.38056,0.00013,24.72591]
[1776613778484,45.84,75841.54,11.0,-0.38056,0.00013,24.72591]
[1776613778644,45.84,75841.54,11.0,-0.38056,0.00013,24.72591]
[1776613778654,45.84,75841.54,11.0,-0.38056,0.00013,24.72591]
[1776613778694,45.84,75841.54,11.0,-0.38056,0.00013,24.72591]
[1776613779326,45.84,75843.24,11.0,-0.38034,0.00013,24.72205]
[1776613779397,45.84,75865.12,11.0,-0.37754,0.00013,24.67315]
[1776613779835,45.84,75865.12,11.0,-0.37754,0.00013,24.67315]
[1776613780809,45.84,75870.8,11.0,-0.37682,0.00013,24.66027]
[1776613780870,45.84,75870.8,11.0,-0.37682,0.00013,24.66027]
[1776613780922,45.84,75871.47,11.0,-0.37673,0.00013,24.65872]
[1776613786757,45.84,75869.56,11.0,-0.37697,0.00013,24.66298]
[1776613790992,45.84,75876.11,11.0,-0.37613,0.00013,24.64794]
[1776613794863,45.84,75877.23,11.0,-0.37598,0.00013,24.64534]
[1776613796307,45.84,75878.6,11.0,-0.37581,0.00013,24.64218]
[1776613798864,45.83,75882.17,11.0,-0.37535,0.00013,24.63394]
[1776613800901,45.83,75881.6,11.0,-0.37542,0.00013,24.63524]
[1776613801878,45.83,75881.6,11.0,-0.37542,0.00013,24.63523]
[1776613802087,45.83,75881.6,11.0,-0.37542,0.00013,24.63523]
[1776613804355,45.83,75884.07,11.0,-0.37511,0.00013,24.62951]
[1776613806813,45.83,75880.17,11.0,-0.3756,0.00013,24.63846]
[1776613810833,45.83,75886.35,11.0,-0.37482,0.00013,24.62417]
[1776613814745,45.83,75884.24,11.0,-0.37508,0.00013,24.62904]
[1776613820194,45.83,75886.81,11.0,-0.37475,0.00013,24.62306]
[1776613820882,45.83,75886.81,11.0,-0.37475,0.00013,24.62306]
[1776613823959,45.83,75890.18,11.0,-0.37432,0.00013,24.61522]
[1776613825920,45.83,75889.37,11.0,-0.37443,0.00013,24.61711]
[1776613827167,45.83,75885.42,11.0,-0.37493,0.00013,24.62627]
[1776613827185,45.83,75885.42,11.0,-0.37493,0.00013,24.62627]
[1776613827245,45.83,75875.11,11.0,-0.37624,0.00013,24.64998]
[1776613827903,45.83,75875.11,11.0,-0.37624,0.00013,24.64998]
[1776613827934,45.83,75875.11,11.0,-0.37624,0.00013,24.64998]
[1776613828110,45.83,75875.11,11.0,-0.37624,0.00013,24.64998]
[1776613828442,45.83,75848.15,11.0,-0.37969,0.00013,24.71071]
[1776613829729,45.83,75840.32,11.0,-0.38069,0.00013,24.72794]
[1776613832282,45.83,75832.7,11.0,-0.38164,0.00013,24.74098]
[1776613832833,45.83,75832.7,11.0,-0.38164,0.00013,24.74098]
[1776613839587,45.82,75832.78,11.0,-0.38161,0.00013,24.74044]
[1776613845374,45.81,75827.95,11.0,-0.38223,0.00013,24.75084]
[1776613846291,45.81,75827.95,11.0,-0.38223,0.00013,24.75084]
[1776613846340,45.81,75827.95,11.0,-0.38223,0.00013,24.75084]
[1776613846491,45.81,75827.95,11.0,-0.38223,0.00013,24.75084]
[1776613846824,45.81,75821.26,11.0,-0.38309,0.00013,24.76528]
[1776613847247,45.81,75821.26,11.0,-0.38309,0.00013,24.76528]
[1776613847538,45.81,75821.26,11.0,-0.38309,0.00013,24.76528]
[1776613847762,45.81,75821.26,11.0,-0.38309,0.00013,24.76528]
[1776613847801,45.81,75821.26,11.0,-0.38309,0.00013,24.76528]
[1776613847834,45.81,75775.74,11.0,-0.38894,0.00013,24.86048]
[1776613848017,45.81,75775.74,11.0,-0.38894,0.00013,24.86048]
[1776613848050,45.81,75775.74,11.0,-0.38894,0.00013,24.86048]
[1776613848261,45.81,75775.74,11.0,-0.38894,0.00013,24.86048]
[1776613848488,45.81,75775.74,11.0,-0.38894,0.00013,24.86048]
[1776613848497,45.81,75763.19,11.0,-0.39056,0.00013,24.88576]
[1776613849368,45.81,75763.19,11.0,-0.39056,0.00013,24.88576]
[1776613850915,45.81,75767.91,11.0,-0.38995,0.00013,24.87624]
[1776613851783,45.81,75767.91,11.0,-0.38995,0.00013,24.87624]
[1776613852221,45.81,75773.37,11.0,-0.38925,0.00013,24.86522]
[1776613853618,45.81,75772.63,11.0,-0.38934,0.00013,24.86668]
[1776613853908,45.81,75775.93,11.0,-0.38891,0.00013,24.85997]
[1776613854993,45.81,75775.14,11.0,-0.38901,0.00013,24.86156]
[1776613855146,45.81,75775.14,11.0,-0.38901,0.00013,24.86156]
[1776613855569,45.81,75775.14,11.0,-0.38901,0.00013,24.86156]
[1776613856834,45.81,75775.21,11.0,-0.389,0.00013,24.86141]
[1776613856837,45.81,75775.21,11.0,-0.389,0.00013,24.86141]
[1776613860392,45.81,75779.63,11.0,-0.38843,0.00013,24.85235]
[1776613860763,45.81,75779.63,11.0,-0.38843,0.00013,24.85235]
[1776613863979,45.81,75776.56,11.0,-0.38883,0.00013,24.85856]
[1776613864590,45.81,75776.56,11.0,-0.38883,0.00013,24.85856]
[1776613864594,45.81,75776.56,11.0,-0.38883,0.00013,24.85856]
[1776613865513,45.81,75780.76,11.0,-0.38828,0.00013,24.84998]
[1776613866456,45.81,75785.12,11.0,-0.38772,0.00013,24.84102]
[1776613866624,45.81,75785.12,11.0,-0.38772,0.00013,24.84102]
[1776613867238,45.81,75785.3,11.0,-0.3877,0.00013,24.84065]
[1776613867248,45.81,75785.3,11.0,-0.3877,0.00013,24.84065]
[1776613867776,45.81,75785.3,11.0,-0.3877,0.00013,24.84065]
[1776613867825,45.81,75792.87,11.0,-0.38672,0.00013,24.82499]
[1776613868539,45.81,75792.87,11.0,-0.38672,0.00013,24.82499]
[1776613868597,45.81,75792.87,11.0,-0.38672,0.00013,24.82499]
[1776613869012,45.81,75797.06,11.0,-0.38618,0.00013,24.81626]
[1776613869690,45.81,75797.06,11.0,-0.38618,0.00013,24.81626]
[1776613870196,45.81,75791.61,11.0,-0.38688,0.00013,24.82762]
[1776613870556,45.81,75778.59,11.0,-0.38856,0.00013,24.85441]
[1776613871419,45.81,75778.59,11.0,-0.38856,0.00013,24.85441]
[1776613872231,45.81,75778.12,11.0,-0.38862,0.00013,24.85536]
[1776613873462,45.81,75776.0,11.0,-0.3889,0.00013,24.85966]
[1776613873790,45.81,75776.0,11.0,-0.3889,0.00013,24.85966]
[1776613874758,45.81,75775.84,11.0,-0.38892,0.00013,24.85997]
[1776613876234,45.8,75774.25,11.0,-0.38912,0.00013,24.86317]
[1776613876855,45.8,75774.25,11.0,-0.38912,0.00013,24.86317]
[1776613877268,45.8,75775.36,11.0,-0.38897,0.00013,24.8609]
[1776613880357,45.8,75776.47,11.0,-0.38883,0.00013,24.85859]
[1776613881688,45.8,75776.68,11.0,-0.3888,0.00013,24.85815]
[1776613887675,45.8,75775.64,11.0,-0.38893,0.00013,24.86016]
[1776613891703,45.8,75782.74,11.0,-0.388,0.00013,24.84215]
[1776613896738,45.8,75783.39,11.0,-0.38791,0.00013,24.84078]
[1776613898524,45.8,75781.59,11.0,-0.38814,0.00013,24.84446]
[1776613898752,45.8,75774.36,11.0,-0.38908,0.00013,24.8592]
[1776613902022,45.79,75771.34,11.0,-0.38946,0.00013,24.86525]
[1776613902780,45.79,75763.89,11.0,-0.39042,0.00013,24.88022]
[1776613907815,45.79,75758.77,11.0,-0.39108,0.00013,24.89027]
[1776613912850,45.78,75754.6,11.0,-0.3916,0.00013,24.89835]
[1776613914574,45.78,75754.82,11.0,-0.39157,0.00013,24.89787]
[1776613919900,45.78,75756.52,11.0,-0.39134,0.00013,24.89426]
[1776613923340,45.77,75756.67,11.0,-0.39132,0.00013,24.89392]
[1776613925425,45.77,75756.71,11.0,-0.39131,0.00013,24.89373]
[1776613926549,45.77,75759.09,11.0,-0.39099,0.00013,24.88892]
[1776613926570,45.77,75766.05,11.0,-0.39009,0.00013,24.87495]
[1776613926952,45.77,75773.48,11.0,-0.38913,0.00013,24.85993]
[1776613928030,45.77,75773.48,11.0,-0.38913,0.00013,24.85993]
[1776613931620,45.77,75782.26,11.0,-0.388,0.00013,24.84195]
[1776613933518,45.77,75787.0,11.0,-0.38738,0.00013,24.83216]
[1776613934085,45.77,75788.85,11.0,-0.38714,0.00013,24.82832]
[1776613934862,45.77,75788.85,11.0,-0.38714,0.00013,24.82832]
[1776613936128,45.77,75790.23,11.0,-0.38697,0.00013,24.82546]
[1776613936239,45.77,75790.23,11.0,-0.38697,0.00013,24.82546]
[1776613936531,45.77,75790.23,11.0,-0.38697,0.00013,24.82546]
[1776613938030,45.77,75799.13,11.0,-0.38582,0.00013,24.80689]
[1776613940684,45.77,75799.2,11.0,-0.38581,0.00013,24.80675]
[1776613940736,45.77,75799.2,11.0,-0.38581,0.00013,24.80675]
[1776613941740,45.77,75801.2,11.0,-0.38555,0.00013,24.80256]
[1776613945064,45.77,75793.43,11.0,-0.38655,0.00013,24.81885]
[1776613951122,45.77,75788.39,11.0,-0.38719,0.00013,24.82583]
[1776613957164,45.77,75790.21,11.0,-0.38695,0.00013,24.82203]
[1776613961195,45.77,75783.34,11.0,-0.38784,0.00013,24.83621]
[1776613962605,45.77,75783.34,11.0,-0.38784,0.00013,24.83621]
[1776613968855,45.76,75782.04,11.0,-0.388,0.00013,24.83879]
[1776613970802,45.76,75776.2,11.0,-0.38876,0.00013,24.85071]
[1776613970900,45.76,75776.2,11.0,-0.38876,0.00013,24.85071]
[1776613971265,45.76,75786.25,11.0,-0.38746,0.00013,24.83007]
[1776613973929,45.76,75787.28,11.0,-0.38732,0.00013,24.82791]
[1776613978377,45.76,75789.95,11.0,-0.38698,0.00013,24.82235]
[1776613982670,45.76,75792.22,11.0,-0.38668,0.00013,24.81761]
[1776613982785,45.76,75792.22,11.0,-0.38668,0.00013,24.81761]
[1776613982874,45.76,75792.22,11.0,-0.38668,0.00013,24.81761]
[1776613986370,45.76,75805.16,11.0,-0.38501,0.00013,24.79046]
[1776613990356,45.76,75805.28,11.0,-0.385,0.00013,24.79026]
[1776613991714,45.76,75805.63,11.0,-0.38496,0.00013,24.78953]
[1776613991800,45.76,75805.63,11.0,-0.38496,0.00013,24.78953]
[1776613991829,45.76,75805.63,11.0,-0.38496,0.00013,24.78953]
[1776613991901,45.76,75805.63,11.0,-0.38496,0.00013,24.78953]
[1776613991921,45.76,75805.63,11.0,-0.38496,0.00013,24.78953]
[1776613991935,45.76,75805.63,11.0,-0.38496,0.00013,24.78953]
[1776613992274,45.76,75806.16,11.0,-0.38489,0.00013,24.78843]
[1776613992830,45.76,75806.16,11.0,-0.38489,0.00013,24.78843]
[1776613992872,45.76,75813.6,11.0,-0.38393,0.00013,24.77262]
[1776613994576,45.76,75816.7,11.0,-0.38354,0.00013,24.76601]
[1776613994675,45.76,75816.7,11.0,-0.38354,0.00013,24.76601]
[1776613994776,45.76,75822.1,11.0,-0.38284,0.00013,24.75442]
[1776613995792,45.76,75822.1,11.0,-0.38284,0.00013,24.75442]
[1776613995802,45.76,75822.1,11.0,-0.38284,0.00013,24.75442]
[1776613995920,45.76,75822.1,11.0,-0.38284,0.00013,24.75442]
[1776613995960,45.76,75823.84,11.0,-0.38261,0.00013,24.75057]
[1776613996388,45.76,75823.84,11.0,-0.38261,0.00013,24.75057]
[1776613996492,45.76,75817.61,11.0,-0.38342,0.00013,24.76404]
[1776613997311,45.76,75817.61,11.0,-0.38342,0.00013,24.76404]
[1776613997627,45.76,75817.61,11.0,-0.38342,0.00013,24.76404]
[1776613997651,45.76,75817.61,11.0,-0.38342,0.00013,24.76404]
[1776613997657,45.76,75817.61,11.0,-0.38342,0.00013,24.76404]
[1776613997787,45.76,75817.61,11.0,-0.38342,0.00013,24.76404]
[1776613998210,45.76,75818.53,11.0,-0.3833,0.00013,24.76204]
[1776614000117,45.76,75822.67,11.0,-0.38277,0.00013,24.75312]
[1776614000975,45.76,75822.67,11.0,-0.38277,0.00013,24.75312]
[1776614005265,45.76,75826.81,11.0,-0.38223,0.00013,24.74412]
[1776614008223,45.76,75828.31,11.0,-0.38204,0.00013,24.74091]
[1776614008724,45.76,75828.31,11.0,-0.38204,0.00013,24.74091]
[1776614008830,45.76,75828.31,11.0,-0.38204,0.00013,24.74091]
[1776614009579,45.76,75829.77,11.0,-0.38186,0.00013,24.73777]
[1776614012916,45.76,75836.61,11.0,-0.38096,0.00013,24.71919]
[1776614012924,45.76,75836.61,11.0,-0.38096,0.00013,24.71919]
[1776614012967,45.76,75837.58,11.0,-0.38083,0.00013,24.71702]
[1776614017022,45.75,75843.25,11.0,-0.38009,0.00013,24.7043]
[1776614019401,45.75,75843.81,11.0,-0.38001,0.00013,24.70288]
[1776614019600,45.75,75842.19,11.0,-0.38022,0.00013,24.70641]
[1776614024635,45.74,75836.51,11.0,-0.38094,0.00013,24.71872]
[1776614027318,45.74,75837.35,11.0,-0.38082,0.00013,24.71678]
[1776614031343,45.74,75838.17,11.0,-0.38071,0.00013,24.71482]
[1776614032290,45.74,75837.47,11.0,-0.3808,0.00013,24.71632]
[1776614034023,45.74,75837.59,11.0,-0.38078,0.00013,24.71605]
[1776614034041,45.74,75838.44,11.0,-0.38067,0.00013,24.71415]
[1776614035515,45.74,75841.01,11.0,-0.38034,0.00013,24.70845]
[1776614035617,45.74,75841.01,11.0,-0.38034,0.00013,24.70845]
[1776614035713,45.73,75839.39,11.0,-0.38055,0.00013,24.71198]
[1776614040681,45.73,75835.63,11.0,-0.38103,0.00013,24.72022]
[1776614041333,45.73,75835.72,11.0,-0.38101,0.00013,24.72001]
[1776614041588,45.73,75835.72,11.0,-0.38101,0.00013,24.72001]
[1776614041627,45.73,75835.72,11.0,-0.38101,0.00013,24.72001]
[1776614041951,45.73,75835.72,11.0,-0.38101,0.00013,24.72001]
[1776614042051,45.73,75835.72,11.0,-0.38101,0.00013,24.72001]
[1776614041984,45.73,75844.15,11.0,-0.37993,0.00013,24.70138]
[1776614042168,45.73,75844.15,11.0,-0.37993,0.00013,24.70138]
[1776614042943,45.73,75844.15,11.0,-0.37993,0.00013,24.70138]
[1776614043024,45.73,75844.15,11.0,-0.37993,0.00013,24.70138]
[1776614042963,45.73,75858.58,11.0,-0.37808,0.00013,24.66905]
[1776614043625,45.73,75858.58,11.0,-0.37808,0.00013,24.66905]
[1776614045707,45.73,75862.86,11.0,-0.37753,0.00013,24.65933]
[1776614047872,45.73,75867.5,11.0,-0.37693,0.00013,24.64875]
[1776614048787,45.73,75871.27,11.0,-0.37645,0.00013,24.64013]
[1776614048803,45.73,75871.27,11.0,-0.37645,0.00013,24.64013]
[1776614048804,45.73,75879.51,11.0,-0.3754,0.00013,24.62118]
[1776614051575,45.73,75883.99,11.0,-0.37483,0.00013,24.61083]
[1776614054795,45.73,75887.69,11.0,-0.37435,0.00013,24.60226]
[1776614054800,45.73,75887.69,11.0,-0.37435,0.00013,24.60226]
[1776614054869,45.73,75887.69,11.0,-0.37435,0.00013,24.60226]
[1776614054989,45.73,75887.69,11.0,-0.37435,0.00013,24.60226]
[1776614055253,45.73,75888.83,11.0,-0.37421,0.00013,24.59962]
[1776614055886,45.73,75888.83,11.0,-0.37421,0.00013,24.59962]
[1776614055891,45.73,75900.36,11.0,-0.37274,0.00013,24.57257]
[1776614059339,45.73,75900.91,11.0,-0.37268,0.00013,24.5714]
[1776614064916,45.74,75900.92,11.0,-0.37269,0.00013,24.57162]
[1776614069952,45.74,75901.19,11.0,-0.37266,0.00013,24.57121]
[1776614074987,45.75,75899.69,11.0,-0.37285,0.00013,24.57147]
[1776614080022,45.75,75898.65,11.0,-0.37299,0.00013,24.57411]
[1776614085058,45.76,75900.63,11.0,-0.37275,0.00013,24.56964]
[1776614085915,45.76,75900.63,11.0,-0.37275,0.00013,24.56964]
[1776614086065,45.76,75892.65,11.0,-0.37377,0.00013,24.58844]
[1776614086917,45.76,75892.65,11.0,-0.37377,0.00013,24.58844]
[1776614086987,45.76,75892.65,11.0,-0.37377,0.00013,24.58844]
[1776614090000,45.76,75887.47,11.0,-0.37443,0.00013,24.60061]
[1776614090094,45.76,75873.64,11.0,-0.3762,0.00013,24.63258]
[1776614090500,45.76,75873.64,11.0,-0.3762,0.00013,24.63258]
[1776614096138,45.76,75881.32,11.0,-0.37522,0.00013,24.61493]
[1776614101172,45.76,75879.95,11.0,-0.3754,0.00013,24.61813]
[1776614105200,45.76,75880.94,11.0,-0.37527,0.00013,24.61586]
[1776614106967,45.76,75885.1,11.0,-0.37474,0.00013,24.60623]
[1776614107215,45.76,75895.19,11.0,-0.37345,0.00013,24.5827]
[1776614109058,45.76,75895.19,11.0,-0.37345,0.00013,24.5827]
[1776614111187,45.76,75895.57,11.0,-0.37341,0.00013,24.58187]
[1776614111254,45.76,75895.57,11.0,-0.37341,0.00013,24.58187]
[1776614112252,45.76,75883.19,11.0,-0.37499,0.00013,24.61079]
[1776614117286,45.76,75881.4,11.0,-0.37522,0.00013,24.61497]
[1776614119597,45.76,75881.4,11.0,-0.37522,0.00013,24.61497]
[1776614122608,45.76,75875.86,11.0,-0.37593,0.00013,24.62773]
[1776614129373,45.76,75879.52,11.0,-0.37546,0.00013,24.61926]
[1776614133186,45.76,75883.95,11.0,-0.37488,0.00013,24.60553]
[1776614134408,45.76,75897.34,11.0,-0.37317,0.00013,24.57427]
[1776614136390,45.76,75894.91,11.0,-0.37348,0.00013,24.58001]
[1776614136637,45.76,75894.91,11.0,-0.37348,0.00013,24.58001]
[1776614137429,45.77,75906.67,11.0,-0.37199,0.00013,24.55229]
[1776614139370,45.77,75906.56,11.0,-0.372,0.00013,24.55259]
[1776614140429,45.77,75907.41,11.0,-0.3719,0.00013,24.55061]
[1776614145484,45.77,75907.69,11.0,-0.37187,0.00013,24.55018]
[1776614150522,45.78,75905.86,11.0,-0.37211,0.00013,24.55473]
[1776614154550,45.78,75897.66,11.0,-0.37316,0.00013,24.57423]
[1776614159586,45.78,75895.07,11.0,-0.3735,0.00013,24.58042]
[1776614164620,45.78,75894.49,11.0,-0.37358,0.00013,24.58187]
[1776614169655,45.78,75894.98,11.0,-0.37352,0.00013,24.5808]
[1776614175702,45.79,75896.48,11.0,-0.37333,0.00013,24.57738]
[1776614178193,45.79,75897.08,11.0,-0.37326,0.00013,24.57599]
[1776614178783,45.79,75895.48,11.0,-0.37346,0.00013,24.57977]
[1776614179208,45.79,75895.48,11.0,-0.37346,0.00013,24.57977]
[1776614180111,45.79,75891.22,11.0,-0.37401,0.00013,24.58975]
[1776614185769,45.79,75884.79,11.0,-0.37483,0.00013,24.60475]
[1776614190804,45.79,75882.54,11.0,-0.37512,0.00013,24.60996]
[1776614196848,45.79,75876.05,11.0,-0.37593,0.00013,24.62139]
[1776614202890,45.79,75876.22,11.0,-0.3759,0.00013,24.62093]
[1776614207925,45.78,75881.79,11.0,-0.37519,0.00013,24.60806]
[1776614212959,45.78,75884.03,11.0,-0.37491,0.00013,24.60289]
[1776614214796,45.79,75888.43,11.0,-0.37434,0.00013,24.59268]
[1776614220598,45.79,75890.99,11.0,-0.37402,0.00013,24.58678]
[1776614220727,45.79,75890.99,11.0,-0.37402,0.00013,24.58678]
[1776614222047,45.79,75876.25,11.0,-0.3759,0.00013,24.62094]
[1776614224929,45.79,75875.34,11.0,-0.37602,0.00013,24.62301]
[1776614225447,45.79,75872.57,11.0,-0.37637,0.00013,24.62934]
[1776614225987,45.79,75872.57,11.0,-0.37637,0.00013,24.62934]
[1776614226079,45.79,75863.91,11.0,-0.37748,0.00013,24.64904]
[1776614227214,45.79,75863.91,11.0,-0.37748,0.00013,24.64904]
[1776614232917,45.78,75863.35,11.0,-0.37754,0.00013,24.65017]
[1776614242191,45.78,75861.43,11.0,-0.37778,0.00013,24.65428]
[1776614243859,45.78,75856.7,11.0,-0.37838,0.00013,24.66491]
[1776614244017,45.78,75856.7,11.0,-0.37838,0.00013,24.66491]
[1776614244177,45.78,75856.7,11.0,-0.37838,0.00013,24.66491]
[1776614244205,45.78,75848.84,11.0,-0.37939,0.00013,24.68247]
[1776614246219,45.77,75840.82,11.0,-0.38041,0.00013,24.70017]
[1776614250248,45.77,75850.16,11.0,-0.3792,0.00013,24.67923]
[1776614250458,45.77,75850.16,11.0,-0.3792,0.00013,24.67923]
[1776614256290,45.76,75847.1,11.0,-0.37957,0.00013,24.68234]
[1776614261327,45.76,75841.69,11.0,-0.38025,0.00013,24.69412]
[1776614266362,45.75,75838.26,11.0,-0.38068,0.00013,24.70144]
[1776614272404,45.75,75836.0,11.0,-0.38096,0.00013,24.7061]
[1776614277440,45.74,75836.91,11.0,-0.38083,0.00013,24.70385]
[1776614280332,45.74,75836.88,11.0,-0.38083,0.00013,24.70382]
[1776614281046,45.74,75836.88,11.0,-0.38083,0.00013,24.70382]
[1776614283466,45.73,75835.36,11.0,-0.38101,0.00013,24.70697]
[1776614283482,45.73,75835.25,11.0,-0.38102,0.00013,24.70716]
[1776614286494,45.73,75833.54,11.0,-0.38124,0.00013,24.71084]
[1776614290307,45.73,75831.3,11.0,-0.38152,0.00013,24.71561]
[1776614290531,45.73,75833.55,11.0,-0.38123,0.00013,24.71063]
[1776614293470,45.72,75837.21,11.0,-0.38075,0.00013,24.70244]
[1776614294342,45.72,75837.21,11.0,-0.38075,0.00013,24.70244]
[1776614300457,45.72,75838.07,11.0,-0.38062,0.00013,24.70019]
[1776614300651,45.71,75844.4,11.0,-0.37981,0.00013,24.68612]
[1776614301786,45.71,75844.4,11.0,-0.37981,0.00013,24.68612]
[1776614307701,45.71,75851.97,11.0,-0.37882,0.00013,24.66898]
[1776614313743,45.71,75852.2,11.0,-0.37877,0.00013,24.66481]
[1776614318777,45.7,75847.9,11.0,-0.37931,0.00013,24.67428]
[1776614320792,45.7,75839.87,11.0,-0.38034,0.00013,24.69206]
[1776614325827,45.7,75837.76,11.0,-0.3806,0.00013,24.69651]
[1776614330441,45.69,75835.31,11.0,-0.38091,0.00013,24.70178]
[1776614330543,45.69,75835.31,11.0,-0.38091,0.00013,24.70168]
[1776614335289,45.69,75835.34,11.0,-0.3809,0.00013,24.70158]
[1776614335290,45.69,75835.7,11.0,-0.38085,0.00013,24.70068]
[1776614336130,45.69,75835.7,11.0,-0.38085,0.00013,24.70068]
[1776614336219,45.69,75843.46,11.0,-0.37985,0.00013,24.68346]
[1776614336904,45.68,75849.98,11.0,-0.37901,0.00013,24.66887]
[1776614341939,45.68,75849.23,11.0,-0.3791,0.00013,24.67043]
[1776614346974,45.68,75848.32,11.0,-0.37921,0.00013,24.67235]
[1776614351197,45.68,75847.1,11.0,-0.37936,0.00013,24.67499]
[1776614357044,45.67,75842.53,11.0,-0.37994,0.00013,24.68494]
[1776614364733,45.67,75842.32,11.0,-0.37996,0.00013,24.68526]
[1776614364747,45.67,75842.32,11.0,-0.37996,0.00013,24.68526]
[1776614364752,45.67,75842.32,11.0,-0.37996,0.00013,24.68526]
[1776614364791,45.67,75842.32,11.0,-0.37996,0.00013,24.68526]
[1776614370137,45.66,75841.64,11.0,-0.38003,0.00013,24.68643]
[1776614372592,45.66,75841.97,11.0,-0.37997,0.00013,24.68215]
[1776614373158,45.66,75848.66,11.0,-0.37911,0.00013,24.66719]
[1776614376074,45.66,75843.62,11.0,-0.37975,0.00013,24.6784]
[1776614377124,45.66,75842.37,11.0,-0.37991,0.00013,24.68115]
[1776614377164,45.66,75842.37,11.0,-0.37991,0.00013,24.68115]
[1776614380895,45.65,75838.02,11.0,-0.38046,0.00013,24.69066]
[1776614385909,45.65,75832.94,11.0,-0.38111,0.00013,24.70167]
[1776614386361,45.65,75843.06,11.0,-0.3798,0.00013,24.67923]
[1776614387280,45.65,75843.06,11.0,-0.3798,0.00013,24.67923]
[1776614388528,45.65,75850.0,11.0,-0.37891,0.00013,24.66366]
[1776614390420,45.65,75851.26,11.0,-0.37875,0.00013,24.66081]
[1776614391293,45.65,75864.04,11.0,-0.3771,0.00013,24.63184]
[1776614393570,45.65,75865.39,11.0,-0.37693,0.00013,24.62876]
[1776614394305,45.65,75874.05,11.0,-0.37582,0.00013,24.60889]
[1776614394984,45.65,75874.05,11.0,-0.37582,0.00013,24.60889]
[1776614398253,45.65,75872.86,11.0,-0.37597,0.00013,24.61168]
[1776614403368,45.65,75880.14,11.0,-0.37505,0.00013,24.59495]
[1776614405992,45.65,75880.57,11.0,-0.37499,0.00013,24.59399]
[1776614406120,45.65,75880.57,11.0,-0.37499,0.00013,24.59399]
[1776614406137,45.65,75880.57,11.0,-0.37499,0.00013,24.59399]
[1776614411426,45.65,75882.14,11.0,-0.3748,0.00013,24.59045]
[1776614412631,45.65,75881.84,11.0,-0.37484,0.00013,24.59117]
[1776614413358,45.65,75881.84,11.0,-0.37484,0.00013,24.59117]
[1776614413458,45.65,75871.03,11.0,-0.37622,0.00013,24.61618]
[1776614418476,45.65,75881.5,11.0,-0.37488,0.00013,24.59199]
[1776614423724,45.65,75881.57,11.0,-0.37488,0.00013,24.59188]
[1776614430212,45.66,75881.59,11.0,-0.37488,0.00013,24.59191]
[1776614430281,45.66,75874.4,11.0,-0.3758,0.00013,24.60858]
[1776614432807,45.66,75872.83,11.0,-0.37599,0.00013,24.60871]
[1776614433086,45.66,75872.83,11.0,-0.37599,0.00013,24.60871]
[1776614433099,45.66,75872.83,11.0,-0.37599,0.00013,24.60871]
[1776614433974,45.66,75867.83,11.0,-0.37663,0.00013,24.62019]
[1776614434000,45.66,75867.83,11.0,-0.37663,0.00013,24.62019]
[1776614434494,45.66,75850.91,11.0,-0.3788,0.00013,24.65855]
[1776614434588,45.66,75838.5,11.0,-0.3804,0.00013,24.68623]
[1776614435577,45.66,75838.5,11.0,-0.3804,0.00013,24.68623]
[1776614435584,45.66,75838.5,11.0,-0.3804,0.00013,24.68623]
[1776614435961,45.66,75838.5,11.0,-0.3804,0.00013,24.68623]
[1776614435964,45.65,75833.9,11.0,-0.38098,0.00013,24.69631]
[1776614437610,45.65,75840.62,11.0,-0.38011,0.00013,24.68134]
[1776614439028,45.65,75840.62,11.0,-0.38011,0.00013,24.68134]
[1776614441056,45.65,75836.19,11.0,-0.38068,0.00013,24.69106]
[1776614441308,45.65,75836.19,11.0,-0.38068,0.00013,24.69106]
[1776614441357,45.65,75833.65,11.0,-0.381,0.00013,24.69661]
[1776614441638,45.65,75825.5,11.0,-0.38205,0.00013,24.71443]
[1776614442745,45.65,75825.5,11.0,-0.38205,0.00013,24.71443]
[1776614442948,45.65,75816.24,11.0,-0.38324,0.00013,24.73447]
[1776614443817,45.65,75809.49,11.0,-0.38411,0.00013,24.74896]
[1776614444528,45.65,75809.49,11.0,-0.38411,0.00013,24.74896]
[1776614444739,45.65,75809.49,11.0,-0.38411,0.00013,24.74896]
[1776614445350,45.65,75809.49,11.0,-0.38411,0.00013,24.74896]
[1776614448089,45.64,75813.26,11.0,-0.38362,0.00013,24.74082]
[1776614449473,45.64,75812.96,11.0,-0.38366,0.00013,24.74145]
[1776614450778,45.65,75812.81,11.0,-0.38368,0.00013,24.74182]
[1776614450876,45.65,75812.77,11.0,-0.38369,0.00013,24.74191]
[1776614452301,45.65,75812.77,11.0,-0.38369,0.00013,24.74191]
[1776614452376,45.65,75812.77,11.0,-0.38369,0.00013,24.74191]
[1776614452403,45.65,75812.3,11.0,-0.38375,0.00013,24.74298]
[1776614453593,45.65,75818.49,11.0,-0.38295,0.00013,24.72962]
[1776614455550,45.65,75820.25,11.0,-0.38272,0.00013,24.72576]
[1776614455569,45.65,75820.25,11.0,-0.38272,0.00013,24.72576]
[1776614456674,45.64,75817.43,11.0,-0.38309,0.00013,24.73183]
[1776614458710,45.64,75811.86,11.0,-0.3838,0.00013,24.74376]
[1776614459125,45.64,75811.86,11.0,-0.3838,0.00013,24.74376]
[1776614459354,45.64,75811.86,11.0,-0.3838,0.00013,24.74376]
[1776614459420,45.64,75811.33,11.0,-0.38387,0.00013,24.74488]
[1776614460771,45.64,75802.9,11.0,-0.38496,0.00013,24.76295]
[1776614463043,45.65,75800.64,11.0,-0.38526,0.00013,24.76777]
[1776614463195,45.65,75800.64,11.0,-0.38526,0.00013,24.76777]
[1776614468531,45.65,75804.13,11.0,-0.38481,0.00013,24.7605]
[1776614468742,45.65,75806.24,11.0,-0.38454,0.00013,24.75604]
[1776614468824,45.65,75806.24,11.0,-0.38454,0.00013,24.75604]
[1776614468847,45.65,75797.56,11.0,-0.38566,0.00013,24.77447]
[1776614469650,45.65,75797.56,11.0,-0.38566,0.00013,24.77447]
[1776614469748,45.65,75797.56,11.0,-0.38566,0.00013,24.77447]
[1776614469847,45.65,75804.66,11.0,-0.38475,0.00013,24.75945]
[1776614473549,45.65,75799.34,11.0,-0.38544,0.00013,24.7708]
[1776614475374,45.65,75795.19,11.0,-0.38598,0.00013,24.77957]
[1776614475688,45.65,75793.15,11.0,-0.38624,0.00013,24.78387]
[1776614475717,45.65,75793.15,11.0,-0.38624,0.00013,24.78387]
[1776614475878,45.65,75793.15,11.0,-0.38624,0.00013,24.78387]
[1776614476036,45.65,75793.15,11.0,-0.38624,0.00013,24.78387]
[1776614476284,45.65,75793.15,11.0,-0.38624,0.00013,24.78387]
[1776614476306,45.65,75793.15,11.0,-0.38624,0.00013,24.78387]
[1776614476668,45.65,75791.49,11.0,-0.38646,0.00013,24.78736]
[1776614476834,45.65,75791.49,11.0,-0.38646,0.00013,24.78736]
[1776614478175,45.65,75791.59,11.0,-0.38644,0.00013,24.78715]
[1776614480479,45.66,75790.32,11.0,-0.38661,0.00013,24.78985]
[1776614485970,45.66,75788.85,11.0,-0.38681,0.00013,24.793]
[1776614489218,45.66,75788.7,11.0,-0.38683,0.00013,24.79334]
[1776614489237,45.66,75788.7,11.0,-0.38683,0.00013,24.79334]
[1776614489311,45.66,75788.7,11.0,-0.38683,0.00013,24.79335]
[1776614491230,45.66,75794.17,11.0,-0.38612,0.00013,24.78191]
[1776614491296,45.66,75795.22,11.0,-0.38597,0.00013,24.77625]
[1776614492271,45.66,75795.22,11.0,-0.38597,0.00013,24.77625]
[1776614496917,45.66,75793.42,11.0,-0.38621,0.00013,24.78013]
[1776614496932,45.66,75793.42,11.0,-0.38621,0.00013,24.78013]
[1776614496943,45.66,75793.42,11.0,-0.38621,0.00013,24.78013]
[1776614503089,45.66,75792.86,11.0,-0.38629,0.00013,24.78143]
[1776614504201,45.66,75792.86,11.0,-0.38629,0.00013,24.78143]
[1776614509823,45.67,75788.93,11.0,-0.3868,0.00013,24.78973]
[1776614512850,45.67,75789.13,11.0,-0.38678,0.00013,24.78936]
[1776614512872,45.67,75789.13,11.0,-0.38678,0.00013,24.78936]
[1776614512915,45.67,75789.13,11.0,-0.38678,0.00013,24.78936]
[1776614512930,45.67,75789.13,11.0,-0.38678,0.00013,24.78936]
[1776614512948,45.67,75789.13,11.0,-0.38678,0.00013,24.78936]
[1776614513414,45.67,75789.13,11.0,-0.38678,0.00013,24.78936]
[1776614513504,45.67,75794.5,11.0,-0.38608,0.00013,24.77814]
[1776614513772,45.67,75794.5,11.0,-0.38608,0.00013,24.77814]
[1776614514400,45.67,75794.5,11.0,-0.38608,0.00013,24.77814]
[1776614514497,45.67,75797.26,11.0,-0.38573,0.00013,24.77235]
[1776614518479,45.67,75796.64,11.0,-0.38581,0.00013,24.77372]
[1776614518490,45.67,75796.64,11.0,-0.38581,0.00013,24.77372]
[1776614518500,45.67,75796.64,11.0,-0.38581,0.00013,24.77372]
[1776614519200,45.67,75789.72,11.0,-0.38671,0.00013,24.78826]
[1776614520035,45.67,75789.72,11.0,-0.38671,0.00013,24.78826]
[1776614520078,45.67,75789.72,11.0,-0.38671,0.00013,24.78826]
[1776614520836,45.67,75792.02,11.0,-0.38641,0.00013,24.78347]
[1776614520862,45.67,75792.02,11.0,-0.38641,0.00013,24.78347]
[1776614521321,45.67,75792.02,11.0,-0.38641,0.00013,24.78347]
[1776614527139,45.67,75793.19,11.0,-0.38627,0.00013,24.78113]
[1776614527549,45.67,75793.19,11.0,-0.38627,0.00013,24.78113]
[1776614527492,45.67,75793.32,11.0,-0.38625,0.00013,24.78088]
[1776614528032,45.67,75793.32,11.0,-0.38625,0.00013,24.78088]
[1776614528073,45.67,75793.32,11.0,-0.38625,0.00013,24.78088]
[1776614528205,45.67,75793.32,11.0,-0.38625,0.00013,24.78088]
[1776614528255,45.67,75793.32,11.0,-0.38625,0.00013,24.78088]
[1776614528462,45.68,75802.45,11.0,-0.38507,0.00013,24.76165]
[1776614529326,45.68,75802.45,11.0,-0.38507,0.00013,24.76165]
[1776614530454,45.67,75807.3,11.0,-0.38444,0.00013,24.75128]
[1776614530480,45.67,75807.3,11.0,-0.38444,0.00013,24.75128]
[1776614534175,45.67,75804.36,11.0,-0.38482,0.00013,24.75744]
[1776614534276,45.67,75804.36,11.0,-0.38482,0.00013,24.75741]
[1776614541099,45.67,75804.34,11.0,-0.38482,0.00013,24.75755]
[1776614541355,45.68,75806.43,11.0,-0.38456,0.00013,24.75321]
[1776614547400,45.67,75809.71,11.0,-0.38413,0.00013,24.7461]
[1776614552438,45.67,75809.74,11.0,-0.38411,0.00013,24.74247]
[1776614553607,45.67,75809.74,11.0,-0.38411,0.00013,24.74247]
[1776614561350,45.66,75811.03,11.0,-0.38392,0.00013,24.73937]
[1776614567108,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567138,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567187,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567227,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567304,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567335,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567410,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567518,45.65,75810.79,11.0,-0.38394,0.00013,24.73959]
[1776614567547,45.65,75791.67,11.0,-0.38641,0.00013,24.78003]
[1776614567816,45.65,75791.67,11.0,-0.38641,0.00013,24.78003]
[1776614567845,45.65,75791.67,11.0,-0.38641,0.00013,24.78003]
[1776614567976,45.65,75791.67,11.0,-0.38641,0.00013,24.78003]
[1776614568046,45.65,75791.67,11.0,-0.38641,0.00013,24.78003]
[1776614568553,45.65,75774.13,11.0,-0.38868,0.00013,24.81634]
[1776614569169,45.65,75774.13,11.0,-0.38868,0.00013,24.81634]
[1776614569348,45.65,75774.13,11.0,-0.38868,0.00013,24.81634]
[1776614569383,45.65,75774.13,11.0,-0.38868,0.00013,24.81634]
[1776614569496,45.65,75774.13,11.0,-0.38868,0.00013,24.81634]
[1776614569560,45.65,75764.55,11.0,-0.38992,0.00013,24.83581]
[1776614571046,45.65,75764.2,11.0,-0.38997,0.00013,24.83649]
[1776614572695,45.65,75763.21,11.0,-0.39009,0.00013,24.83844]
[1776614573291,45.65,75763.21,11.0,-0.39009,0.00013,24.83844]
[1776614573478,45.65,75763.21,11.0,-0.39009,0.00013,24.83844]
[1776614573592,45.65,75754.64,11.0,-0.3912,0.00013,24.85561]
[1776614573728,45.65,75754.64,11.0,-0.3912,0.00013,24.85561]
[1776614574599,45.65,75768.18,11.0,-0.38944,0.00013,24.82833]
[1776614577240,45.65,75769.37,11.0,-0.38929,0.00013,24.82585]
[1776614579687,45.65,75763.0,11.0,-0.39011,0.00013,24.8387]
[1776614581649,45.65,75752.92,11.0,-0.39142,0.00013,24.85885]
[1776614582018,45.65,75752.92,11.0,-0.39142,0.00013,24.85885]
[1776614582647,45.65,75752.92,11.0,-0.39142,0.00013,24.85885]
[1776614582656,45.64,75759.52,11.0,-0.39056,0.00013,24.84562]
[1776614583663,45.64,75765.82,11.0,-0.38974,0.00013,24.83287]
[1776614588698,45.64,75764.83,11.0,-0.38986,0.00013,24.83474]
[1776614590704,45.64,75764.91,11.0,-0.38985,0.00013,24.83453]
[1776614590747,45.64,75764.91,11.0,-0.38985,0.00013,24.83453]
[1776614591720,45.64,75773.62,11.0,-0.38871,0.00013,24.81678]
[1776614597449,45.64,75772.15,11.0,-0.3889,0.00013,24.81973]
[1776614598735,45.64,75766.47,11.0,-0.38964,0.00013,24.83126]
[1776614598771,45.63,75755.57,11.0,-0.39105,0.00013,24.85319]
[1776614604190,45.63,75755.03,11.0,-0.39111,0.00013,24.85413]
[1776614605314,45.63,75754.53,11.0,-0.39118,0.00013,24.8551]
[1776614605617,45.63,75754.53,11.0,-0.39118,0.00013,24.8551]
[1776614605956,45.63,75753.19,11.0,-0.39135,0.00013,24.85774]
[1776614606078,45.63,75753.19,11.0,-0.39135,0.00013,24.85774]
[1776614606121,45.63,75745.54,11.0,-0.39234,0.00013,24.87288]
[1776614606847,45.63,75745.54,11.0,-0.39234,0.00013,24.87288]
[1776614606888,45.63,75745.54,11.0,-0.39234,0.00013,24.87288]
[1776614606907,45.63,75745.54,11.0,-0.39234,0.00013,24.87288]
[1776614608269,45.63,75747.23,11.0,-0.39212,0.00013,24.86951]
[1776614608383,45.63,75747.23,11.0,-0.39212,0.00013,24.86951]
[1776614610230,45.63,75747.44,11.0,-0.39209,0.00013,24.86902]
[1776614610791,45.62,75747.32,11.0,-0.3921,0.00013,24.86922]
[1776614612875,45.62,75755.72,11.0,-0.39099,0.00013,24.84895]
[1776614613769,45.62,75755.72,11.0,-0.39099,0.00013,24.84895]
[1776614617118,45.62,75763.89,11.0,-0.38993,0.00013,24.83245]
[1776614618329,45.62,75764.97,11.0,-0.38979,0.00013,24.83024]
[1776614620397,45.62,75766.06,11.0,-0.38964,0.00013,24.82801]
[1776614620411,45.62,75766.06,11.0,-0.38964,0.00013,24.82801]
[1776614620588,45.62,75766.06,11.0,-0.38964,0.00013,24.82801]
[1776614620637,45.62,75766.06,11.0,-0.38964,0.00013,24.82801]
[1776614621938,45.62,75773.83,11.0,-0.38863,0.00013,24.81213]
[1776614623013,45.62,75773.83,11.0,-0.38863,0.00013,24.81213]
[1776614623549,45.62,75773.83,11.0,-0.38863,0.00013,24.81213]
[1776614624259,45.62,75774.11,11.0,-0.3886,0.00013,24.81156]
[1776614624267,45.62,75774.11,11.0,-0.3886,0.00013,24.81156]
[1776614625219,45.62,75773.94,11.0,-0.38862,0.00013,24.81191]
[1776614625702,45.62,75773.94,11.0,-0.38862,0.00013,24.81191]
[1776614625738,45.62,75778.81,11.0,-0.38799,0.00013,24.80189]
[1776614625784,45.62,75778.81,11.0,-0.38799,0.00013,24.80189]
[1776614625966,45.62,75786.08,11.0,-0.38704,0.00013,24.78683]
[1776614628015,45.62,75791.59,11.0,-0.38633,0.00013,24.77534]
[1776614628779,45.62,75791.13,11.0,-0.38639,0.00013,24.77633]
[1776614629697,45.62,75791.13,11.0,-0.38639,0.00013,24.77633]
[1776614630720,45.62,75793.44,11.0,-0.3861,0.00013,24.77153]
[1776614632360,45.62,75793.44,11.0,-0.3861,0.00013,24.77153]
[1776614632840,45.62,75793.54,11.0,-0.38609,0.00013,24.77137]
[1776614633862,45.62,75793.54,11.0,-0.38609,0.00013,24.77139]
[1776614635748,45.62,75787.12,11.0,-0.38692,0.00013,24.78487]
[1776614640932,45.62,75787.5,11.0,-0.38688,0.00013,24.78416]
[1776614642158,45.63,75787.41,11.0,-0.38689,0.00013,24.78437]
[1776614646248,45.63,75788.25,11.0,-0.38678,0.00013,24.78269]
[1776614646293,45.63,75788.74,11.0,-0.38672,0.00013,24.78168]
[1776614649124,45.63,75791.3,11.0,-0.38639,0.00013,24.77635]
[1776614649686,45.63,75791.3,11.0,-0.38639,0.00013,24.77635]
[1776614650365,45.63,75799.49,11.0,-0.38533,0.00013,24.75914]
[1776614652298,45.63,75805.12,11.0,-0.3846,0.00013,24.7472]
[1776614652345,45.63,75805.12,11.0,-0.3846,0.00013,24.7472]
[1776614652418,45.63,75805.12,11.0,-0.3846,0.00013,24.7472]
[1776614653661,45.63,75807.06,11.0,-0.38436,0.00013,24.7431]
[1776614653690,45.63,75815.8,11.0,-0.38322,0.00013,24.72431]
[1776614654868,45.63,75820.56,11.0,-0.38261,0.00013,24.71394]
[1776614655583,45.63,75820.56,11.0,-0.38261,0.00013,24.71394]
[1776614655593,45.63,75822.07,11.0,-0.38241,0.00013,24.71061]
[1776614658202,45.62,75828.06,11.0,-0.38163,0.00013,24.69741]
[1776614658473,45.62,75828.06,11.0,-0.38163,0.00013,24.69741]
[1776614658832,45.62,75831.73,11.0,-0.38115,0.00013,24.68929]
[1776614659202,45.62,75841.68,11.0,-0.37987,0.00013,24.66721]
[1776614660301,45.62,75841.68,11.0,-0.37987,0.00013,24.66721]
[1776614661836,45.62,75841.47,11.0,-0.37989,0.00013,24.6676]
[1776614666188,45.62,75845.5,11.0,-0.37936,0.00013,24.65845]
[1776614667259,45.61,75855.73,11.0,-0.37805,0.00013,24.63536]
[1776614668546,45.61,75855.73,11.0,-0.37805,0.00013,24.63536]
[1776614668862,45.61,75855.18,11.0,-0.37812,0.00013,24.63658]
[1776614674308,45.61,75861.58,11.0,-0.37728,0.00013,24.6185]
[1776614677364,45.61,75860.7,11.0,-0.37739,0.00013,24.62049]
[1776614677547,45.61,75860.7,11.0,-0.37739,0.00013,24.62049]
[1776614677616,45.61,75860.7,11.0,-0.37739,0.00013,24.62049]
[1776614677883,45.61,75860.71,11.0,-0.37739,0.00013,24.62046]
[1776614678235,45.61,75860.71,11.0,-0.37739,0.00013,24.62046]
[1776614678343,45.61,75878.64,11.0,-0.37508,0.00013,24.57921]
[1776614683377,45.61,75874.16,11.0,-0.37566,0.00013,24.58966]
[1776614684912,45.61,75873.6,11.0,-0.37573,0.00013,24.59097]
[1776614686307,45.61,75878.09,11.0,-0.37516,0.00013,24.58058]
[1776614691433,45.62,75878.87,11.0,-0.37506,0.00013,24.57889]
[1776614693947,45.62,75878.7,11.0,-0.37509,0.00013,24.57932]
[1776614694001,45.62,75878.7,11.0,-0.37509,0.00013,24.57932]
[1776614694089,45.62,75878.7,11.0,-0.37509,0.00013,24.57932]
[1776614694454,45.62,75888.01,11.0,-0.3739,0.00013,24.5576]
[1776614699489,45.62,75884.19,11.0,-0.37439,0.00013,24.56671]
[1776614700944,45.62,75882.46,11.0,-0.37462,0.00013,24.57078]
[1776614701005,45.62,75882.46,11.0,-0.37462,0.00013,24.57078]
[1776614701027,45.62,75882.46,11.0,-0.37462,0.00013,24.57078]
[1776614701503,45.62,75866.66,11.0,-0.37664,0.00013,24.60733]
[1776614702915,45.62,75867.49,11.0,-0.37654,0.00013,24.60543]
[1776614703469,45.62,75867.49,11.0,-0.37654,0.00013,24.60543]
[1776614703517,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614703993,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614704122,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614704169,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614704415,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614704473,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614704664,45.62,75858.35,11.0,-0.37771,0.00013,24.62629]
[1776614704765,45.62,75864.92,11.0,-0.37687,0.00013,24.6113]
[1776614705143,45.62,75864.92,11.0,-0.37687,0.00013,24.6113]
[1776614705267,45.62,75864.92,11.0,-0.37687,0.00013,24.6113]
[1776614709885,45.62,75866.69,11.0,-0.37664,0.00013,24.60725]
[1776614710617,45.62,75866.69,11.0,-0.37664,0.00013,24.60725]
[1776614710690,45.62,75873.09,11.0,-0.37582,0.00013,24.59253]
[1776614711573,45.62,75881.43,11.0,-0.37475,0.00013,24.5732]
[1776614713267,45.62,75879.33,11.0,-0.37502,0.00013,24.57811]
[1776614716609,45.62,75870.93,11.0,-0.3761,0.00013,24.5976]
[1776614721644,45.63,75878.87,11.0,-0.37508,0.00013,24.57929]
[1776614721928,45.63,75878.87,11.0,-0.37508,0.00013,24.57929]
[1776614724503,45.63,75879.51,11.0,-0.375,0.00013,24.57785]
[1776614727675,45.63,75873.71,11.0,-0.37575,0.00013,24.59134]
[1776614728693,45.63,75865.13,11.0,-0.37685,0.00013,24.61109]
[1776614733728,45.63,75865.87,11.0,-0.37675,0.00013,24.60593]
[1776614735742,45.63,75859.29,11.0,-0.37759,0.00013,24.62094]
[1776614736395,45.63,75859.29,11.0,-0.37759,0.00013,24.62094]
[1776614736691,45.63,75859.29,11.0,-0.37759,0.00013,24.62094]
[1776614737001,45.63,75858.81,11.0,-0.37765,0.00013,24.62203]
[1776614737072,45.63,75858.81,11.0,-0.37765,0.00013,24.62203]
[1776614737589,45.63,75858.81,11.0,-0.37765,0.00013,24.62203]
[1776614737756,45.63,75841.63,11.0,-0.37986,0.00013,24.66066]
[1776614741784,45.63,75832.94,11.0,-0.38098,0.00013,24.67982]
[1776614744373,45.62,75833.11,11.0,-0.38095,0.00013,24.67939]
[1776614744411,45.62,75833.11,11.0,-0.38095,0.00013,24.67939]
[1776614745933,45.62,75826.59,11.0,-0.38179,0.00013,24.69363]
[1776614748474,45.62,75826.0,11.0,-0.38186,0.00013,24.69484]
[1776614752826,45.62,75828.0,11.0,-0.3816,0.00013,24.69033]
[1776614752863,45.62,75828.45,11.0,-0.38154,0.00013,24.68925]
[1776614754076,45.62,75828.45,11.0,-0.38154,0.00013,24.68925]
[1776614754128,45.61,75822.36,11.0,-0.38232,0.00013,24.70249]
[1776614759792,45.61,75826.64,11.0,-0.38176,0.00013,24.693]
[1776614765062,45.61,75827.59,11.0,-0.38163,0.00013,24.69075]
[1776614765164,45.6,75827.49,11.0,-0.38163,0.00013,24.69081]
[1776614766085,45.6,75827.49,11.0,-0.38163,0.00013,24.69081]
[1776614766221,45.6,75827.49,11.0,-0.38163,0.00013,24.69081]
[1776614766261,45.6,75825.36,11.0,-0.3819,0.00013,24.69544]
[1776614772502,45.6,75827.53,11.0,-0.38161,0.00013,24.69048]
[1776614772693,45.6,75827.53,11.0,-0.38161,0.00013,24.69048]
[1776614772802,45.6,75827.53,11.0,-0.38161,0.00013,24.69048]
[1776614772855,45.6,75827.14,11.0,-0.38166,0.00013,24.6913]
[1776614773766,45.6,75817.88,11.0,-0.38286,0.00013,24.7115]
[1776614774010,45.6,75809.18,11.0,-0.38398,0.00013,24.73026]
[1776614779045,45.59,75804.44,11.0,-0.38459,0.00013,24.74031]
[1776614782582,45.59,75804.85,11.0,-0.38454,0.00013,24.73942]
[1776614782607,45.59,75804.85,11.0,-0.38454,0.00013,24.73942]
[1776614782659,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614782977,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783136,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783250,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783375,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783542,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783581,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783810,45.59,75804.85,11.0,-0.38454,0.00013,24.73938]
[1776614783841,45.59,75793.9,11.0,-0.38596,0.00013,24.76264]
[1776614784085,45.6,75784.98,11.0,-0.38712,0.00013,24.78136]
[1776614785730,45.6,75784.98,11.0,-0.38712,0.00013,24.78136]
[1776614786118,45.6,75785.12,11.0,-0.3871,0.00013,24.78109]
[1776614786369,45.6,75785.12,11.0,-0.3871,0.00013,24.78109]
[1776614787381,45.6,75783.02,11.0,-0.38737,0.00013,24.78548]
[1776614787538,45.6,75774.68,11.0,-0.38846,0.00013,24.80273]
[1776614788744,45.6,75774.68,11.0,-0.38846,0.00013,24.80273]
[1776614788792,45.6,75774.68,11.0,-0.38846,0.00013,24.80273]
[1776614788960,45.6,75774.21,11.0,-0.38852,0.00013,24.8037]
[1776614789061,45.6,75774.21,11.0,-0.38852,0.00013,24.8037]
[1776614789681,45.6,75774.21,11.0,-0.38852,0.00013,24.8037]
[1776614789766,45.6,75761.75,11.0,-0.39014,0.00013,24.82908]
[1776614790128,45.6,75755.43,11.0,-0.39096,0.00013,24.84179]
[1776614795164,45.6,75764.57,11.0,-0.38976,0.00013,24.81986]
[1776614797901,45.6,75763.02,11.0,-0.38996,0.00013,24.823]
[1776614799022,45.6,75762.99,11.0,-0.38996,0.00013,24.82305]
[1776614799493,45.6,75762.99,11.0,-0.38996,0.00013,24.82305]
[1776614800061,45.6,75763.99,11.0,-0.38983,0.00013,24.82103]
[1776614800061,45.6,75763.99,11.0,-0.38983,0.00013,24.82103]
[1776614800085,45.6,75763.99,11.0,-0.38983,0.00013,24.82103]
[1776614800199,45.6,75771.91,11.0,-0.3888,0.00013,24.80489]
[1776614801618,45.6,75771.91,11.0,-0.3888,0.00013,24.80489]
[1776614801645,45.6,75771.91,11.0,-0.3888,0.00013,24.80489]
[1776614801997,45.6,75777.64,11.0,-0.38806,0.00013,24.79313]
[1776614802918,45.6,75782.97,11.0,-0.38737,0.00013,24.78211]
[1776614802964,45.6,75782.97,11.0,-0.38737,0.00013,24.78211]
[1776614805083,45.6,75788.5,11.0,-0.38665,0.00013,24.77063]
[1776614805115,45.6,75788.5,11.0,-0.38665,0.00013,24.77063]
[1776614805771,45.6,75788.5,11.0,-0.38665,0.00013,24.77063]
[1776614805831,45.6,75789.89,11.0,-0.38647,0.00013,24.76775]
[1776614806850,45.6,75789.89,11.0,-0.38647,0.00013,24.76775]
[1776614808983,45.6,75793.29,11.0,-0.38604,0.00013,24.76068]
[1776614809304,45.6,75793.29,11.0,-0.38604,0.00013,24.76068]
[1776614809332,45.6,75801.96,11.0,-0.38491,0.00013,24.74237]
[1776614816311,45.6,75799.88,11.0,-0.38518,0.00013,24.74665]
[1776614817863,45.6,75799.88,11.0,-0.38518,0.00013,24.74665]
[1776614817871,45.6,75799.89,11.0,-0.38517,0.00013,24.74661]
[1776614820940,45.6,75799.8,11.0,-0.38519,0.00013,24.74686]
[1776614822056,45.6,75797.59,11.0,-0.38548,0.00013,24.75158]
[1776614822670,45.6,75797.59,11.0,-0.38548,0.00013,24.75158]
[1776614822685,45.6,75797.59,11.0,-0.38548,0.00013,24.75158]
[1776614822735,45.6,75797.59,11.0,-0.38548,0.00013,24.75158]
[1776614822769,45.6,75797.59,11.0,-0.38548,0.00013,24.75158]
[1776614822824,45.6,75797.59,11.0,-0.38548,0.00013,24.75158]
[1776614823223,45.6,75797.59,11.0,-0.38548,0.00013,24.75161]
[1776614823225,45.6,75797.59,11.0,-0.38548,0.00013,24.75161]
[1776614823618,45.6,75788.4,11.0,-0.38667,0.00013,24.77097]
[1776614824357,45.6,75788.4,11.0,-0.38667,0.00013,24.77097]
[1776614824370,45.6,75788.4,11.0,-0.38667,0.00013,24.77097]
[1776614824374,45.6,75788.4,11.0,-0.38667,0.00013,24.77097]
[1776614824533,45.6,75788.4,11.0,-0.38667,0.00013,24.77097]
[1776614824634,45.6,75792.02,11.0,-0.3862,0.00013,24.7634]
[1776614825183,45.6,75792.02,11.0,-0.3862,0.00013,24.7634]
[1776614825294,45.6,75792.02,11.0,-0.3862,0.00013,24.7634]
[1776614825374,45.6,75799.52,11.0,-0.38523,0.00013,24.74755]
[1776614826126,45.6,75799.52,11.0,-0.38523,0.00013,24.74755]
[1776614831079,45.61,75799.95,11.0,-0.38518,0.00013,24.74682]
[1776614831184,45.61,75799.95,11.0,-0.38518,0.00013,24.74682]
[1776614831234,45.61,75799.95,11.0,-0.38518,0.00013,24.74682]
[1776614831502,45.61,75806.91,11.0,-0.38429,0.00013,24.73204]
[1776614837457,45.6,75811.08,11.0,-0.38373,0.00013,24.72279]
[1776614842493,45.59,75809.31,11.0,-0.38395,0.00013,24.72635]
[1776614843387,45.59,75809.31,11.0,-0.38395,0.00013,24.72635]
[1776614843515,45.59,75809.31,11.0,-0.38395,0.00013,24.72635]
[1776614843872,45.59,75809.31,11.0,-0.38395,0.00013,24.72635]
[1776614844579,45.59,75808.35,11.0,-0.38407,0.00013,24.72836]
[1776614844681,45.59,75798.04,11.0,-0.38541,0.00013,24.75038]
[1776614845534,45.59,75798.04,11.0,-0.38541,0.00013,24.75038]
[1776614845552,45.59,75798.04,11.0,-0.38541,0.00013,24.75038]
[1776614845584,45.59,75798.04,11.0,-0.38541,0.00013,24.75038]
[1776614847750,45.59,75802.16,11.0,-0.38487,0.00013,24.74164]
[1776614849325,45.59,75805.95,11.0,-0.38438,0.00013,24.73356]
[1776614849334,45.59,75805.95,11.0,-0.38438,0.00013,24.73356]
[1776614853368,45.59,75805.55,11.0,-0.38441,0.00013,24.73083]
[1776614855584,45.59,75795.3,11.0,-0.38574,0.00013,24.75249]
[1776614859536,45.58,75795.16,11.0,-0.38575,0.00013,24.75264]
[1776614859612,45.58,75802.35,11.0,-0.38481,0.00013,24.73735]
[1776614861626,45.58,75809.4,11.0,-0.3839,0.00013,24.7222]
[1776614864156,45.58,75809.39,11.0,-0.38389,0.00013,24.72216]
[1776614864983,45.58,75809.32,11.0,-0.3839,0.00013,24.72228]
[1776614870689,45.57,75808.63,11.0,-0.38398,0.00013,24.7236]
[1776614875724,45.57,75809.54,11.0,-0.38386,0.00013,24.72149]
[1776614876731,45.57,75801.29,11.0,-0.38492,0.00013,24.7391]
[1776614880759,45.57,75807.92,11.0,-0.38406,0.00013,24.72477]
[1776614881813,45.57,75807.92,11.0,-0.38406,0.00013,24.72477]
[1776614881856,45.57,75807.92,11.0,-0.38406,0.00013,24.72477]
[1776614882773,45.56,75799.38,11.0,-0.38516,0.00013,24.74293]
[1776614883251,45.56,75799.38,11.0,-0.38516,0.00013,24.74293]
[1776614884667,45.56,75796.49,11.0,-0.38553,0.00013,24.74901]
[1776614884678,45.56,75796.49,11.0,-0.38553,0.00013,24.74901]
[1776614884715,45.56,75796.49,11.0,-0.38553,0.00013,24.74901]
[1776614884810,45.56,75796.49,11.0,-0.38553,0.00013,24.74901]
[1776614884891,45.56,75789.52,11.0,-0.38643,0.00013,24.76364]
[1776614885147,45.56,75789.52,11.0,-0.38643,0.00013,24.76364]
[1776614885782,45.56,75789.52,11.0,-0.38643,0.00013,24.76364]
[1776614885795,45.56,75777.83,11.0,-0.38795,0.00013,24.788]
[1776614886999,45.56,75778.42,11.0,-0.38788,0.00013,24.78679]
[1776614888603,45.56,75778.44,11.0,-0.38787,0.00013,24.78676]
[1776614893851,45.56,75775.39,11.0,-0.38827,0.00013,24.79312]
[1776614894676,45.56,75775.39,11.0,-0.38827,0.00013,24.79312]
[1776614896590,45.57,75775.48,11.0,-0.38826,0.00013,24.79296]
[1776614899661,45.57,75777.03,11.0,-0.38806,0.00013,24.7898]
[1776614904928,45.57,75772.66,11.0,-0.38864,0.00013,24.79887]
[1776614905145,45.57,75772.66,11.0,-0.38864,0.00013,24.79887]
[1776614910586,45.57,75772.17,11.0,-0.3887,0.00013,24.79991]
[1776614910970,45.57,75778.53,11.0,-0.38788,0.00013,24.78682]
[1776614911850,45.57,75778.53,11.0,-0.38788,0.00013,24.78682]
[1776614911866,45.57,75778.53,11.0,-0.38788,0.00013,24.78682]
[1776614911910,45.57,75778.53,11.0,-0.38788,0.00013,24.78682]
[1776614912321,45.57,75781.34,11.0,-0.3875,0.00013,24.77755]
[1776614913045,45.57,75781.19,11.0,-0.38752,0.00013,24.77788]
[1776614913497,45.57,75781.19,11.0,-0.38752,0.00013,24.77788]
[1776614913868,45.57,75781.19,11.0,-0.38752,0.00013,24.77788]
[1776614919745,45.57,75778.23,11.0,-0.38791,0.00013,24.78407]
[1776614919771,45.57,75778.23,11.0,-0.38791,0.00013,24.78407]
[1776614919802,45.57,75778.23,11.0,-0.38791,0.00013,24.78407]
[1776614919816,45.57,75778.23,11.0,-0.38791,0.00013,24.78407]
[1776614920516,45.57,75778.27,11.0,-0.38791,0.00013,24.78406]
[1776614920526,45.57,75778.27,11.0,-0.38791,0.00013,24.78406]
[1776614920705,45.57,75778.27,11.0,-0.38791,0.00013,24.78406]
[1776614920914,45.57,75786.01,11.0,-0.3869,0.00013,24.768]
[1776614922053,45.57,75795.92,11.0,-0.38562,0.00013,24.74721]
[1776614925498,45.58,75794.95,11.0,-0.38574,0.00013,24.74929]
[1776614925570,45.58,75794.95,11.0,-0.38574,0.00013,24.74929]
[1776614925745,45.58,75794.95,11.0,-0.38574,0.00013,24.74929]
[1776614925770,45.58,75794.95,11.0,-0.38574,0.00013,24.74929]
[1776614925893,45.58,75792.96,11.0,-0.38601,0.00013,24.75358]
[1776614926081,45.58,75785.59,11.0,-0.38696,0.00013,24.76903]
[1776614928739,45.58,75784.52,11.0,-0.38711,0.00013,24.77129]
[1776614931766,45.58,75785.65,11.0,-0.38696,0.00013,24.76903]
[1776614931782,45.58,75785.65,11.0,-0.38696,0.00013,24.76903]
[1776614933456,45.58,75783.43,11.0,-0.38726,0.00013,24.77374]
[1776614934909,45.58,75782.42,11.0,-0.38739,0.00013,24.77587]
[1776614939264,45.59,75781.04,11.0,-0.38757,0.00013,24.77884]
[1776614939322,45.59,75781.04,11.0,-0.38757,0.00013,24.77884]
[1776614940963,45.59,75780.27,11.0,-0.38768,0.00013,24.78049]
[1776614940987,45.59,75786.83,11.0,-0.38683,0.00013,24.76688]
[1776614946224,45.59,75783.1,11.0,-0.38732,0.00013,24.77486]
[1776614950598,45.6,75783.4,11.0,-0.38729,0.00013,24.77433]
[1776614950631,45.6,75776.88,11.0,-0.38814,0.00013,24.78786]
[1776614951591,45.6,75776.88,11.0,-0.38814,0.00013,24.78786]
[1776614951603,45.6,75776.88,11.0,-0.38814,0.00013,24.78786]
[1776614953407,45.6,75775.11,11.0,-0.38837,0.00013,24.79155]
[1776614953471,45.6,75775.11,11.0,-0.38837,0.00013,24.79155]
[1776614954707,45.6,75773.85,11.0,-0.38853,0.00013,24.79416]
[1776614954797,45.6,75773.85,11.0,-0.38853,0.00013,24.79416]
[1776614955287,45.6,75762.96,11.0,-0.38995,0.00013,24.8164]
[1776614960322,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961649,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961657,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961705,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961810,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961828,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961843,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961909,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614961928,45.6,75750.37,11.0,-0.39159,0.00013,24.8417]
[1776614962336,45.6,75738.18,11.0,-0.39318,0.00013,24.86574]
[1776614967371,45.6,75738.89,11.0,-0.39308,0.00013,24.86424]
[1776614968206,45.6,75738.89,11.0,-0.39308,0.00013,24.86424]
[1776614969950,45.6,75738.39,11.0,-0.39315,0.00013,24.8652]
[1776614969999,45.6,75738.39,11.0,-0.39315,0.00013,24.8652]
[1776614970042,45.6,75738.39,11.0,-0.39315,0.00013,24.8652]
[1776614969956,45.6,75737.77,11.0,-0.39323,0.00013,24.86639]
[1776614970289,45.6,75737.77,11.0,-0.39323,0.00013,24.86639]
[1776614970298,45.6,75737.77,11.0,-0.39323,0.00013,24.86639]
[1776614970392,45.6,75719.19,11.0,-0.39565,0.00013,24.90227]
[1776614971399,45.6,75716.56,11.0,-0.39598,0.00013,24.90381]
[1776614972474,45.6,75716.56,11.0,-0.39598,0.00013,24.90381]
[1776614972628,45.6,75716.56,11.0,-0.39598,0.00013,24.90381]
[1776614972730,45.6,75716.56,11.0,-0.39598,0.00013,24.90381]
[1776614972819,45.6,75716.23,11.0,-0.39602,0.00013,24.90441]
[1776614973311,45.6,75716.23,11.0,-0.39602,0.00013,24.90441]
[1776614973413,45.6,75716.1,11.0,-0.39604,0.00013,24.90468]
[1776614975774,45.6,75721.01,11.0,-0.3954,0.00013,24.89531]
[1776614976318,45.6,75720.76,11.0,-0.39543,0.00013,24.89578]
[1776614978476,45.59,75727.46,11.0,-0.39455,0.00013,24.88283]
[1776614984490,45.59,75728.51,11.0,-0.3944,0.00013,24.88055]
[1776614989525,45.58,75728.68,11.0,-0.39437,0.00013,24.88003]
[1776614994560,45.57,75728.08,11.0,-0.39443,0.00013,24.881]
[1776614999595,45.57,75732.99,11.0,-0.39378,0.00013,24.87128]
[1776615000272,45.57,75732.99,11.0,-0.39378,0.00013,24.87128]
[1776615000315,45.57,75732.99,11.0,-0.39378,0.00013,24.87128]
[1776615000602,45.57,75723.98,11.0,-0.39496,0.00013,24.88867]
[1776615002906,45.57,75721.24,11.0,-0.39531,0.00013,24.89388]
[1776615002960,45.57,75721.24,11.0,-0.39531,0.00013,24.89388]
[1776615003004,45.57,75721.24,11.0,-0.39531,0.00013,24.89388]
[1776615003061,45.57,75721.24,11.0,-0.39531,0.00013,24.89388]
[1776615003146,45.57,75721.24,11.0,-0.39531,0.00013,24.89388]
[1776615003254,45.57,75721.24,11.0,-0.39531,0.00013,24.89388]
[1776615003288,45.56,75721.09,11.0,-0.39533,0.00013,24.89412]
[1776615003481,45.56,75721.09,11.0,-0.39533,0.00013,24.89412]
[1776615003563,45.56,75721.09,11.0,-0.39533,0.00013,24.89412]
[1776615003611,45.56,75721.09,11.0,-0.39533,0.00013,24.89412]
[1776615004034,45.56,75696.08,11.0,-0.3986,0.00013,24.94117]
[1776615004163,45.56,75696.08,11.0,-0.3986,0.00013,24.94117]
[1776615004434,45.56,75696.08,11.0,-0.3986,0.00013,24.94117]
[1776615004630,45.56,75694.75,11.0,-0.39878,0.00013,24.94359]
[1776615005600,45.56,75694.75,11.0,-0.39878,0.00013,24.94359]
[1776615006040,45.56,75694.75,11.0,-0.39878,0.00013,24.94359]
[1776615006827,45.56,75691.95,11.0,-0.39914,0.00013,24.94875]
[1776615006865,45.56,75683.83,11.0,-0.40021,0.00013,24.96358]
[1776615007334,45.56,75683.83,11.0,-0.40021,0.00013,24.96358]
[1776615012742,45.56,75687.73,11.0,-0.3997,0.00013,24.95651]
[1776615013462,45.56,75687.77,11.0,-0.39969,0.00013,24.95644]
[1776615014148,45.57,75684.89,11.0,-0.40007,0.00013,24.96169]
[1776615015157,45.57,75682.31,11.0,-0.40041,0.00013,24.96638]
[1776615015791,45.57,75667.12,11.0,-0.40241,0.00013,24.99355]
[1776615016190,45.57,75667.12,11.0,-0.40241,0.00013,24.99355]
[1776615016792,45.57,75667.12,11.0,-0.40241,0.00013,24.99355]
[1776615018118,45.56,75672.9,11.0,-0.40165,0.00013,24.98326]
[1776615019269,45.56,75673.7,11.0,-0.40154,0.00013,24.98183]
[1776615021844,45.56,75673.53,11.0,-0.40156,0.00013,24.98212]
[1776615021864,45.56,75673.53,11.0,-0.40156,0.00013,24.98212]
[1776615022875,45.56,75674.42,11.0,-0.40144,0.00013,24.98052]
[1776615022951,45.56,75681.37,11.0,-0.40053,0.00013,24.96802]
[1776615023227,45.56,75681.37,11.0,-0.40053,0.00013,24.96802]
[1776615023814,45.56,75681.37,11.0,-0.40053,0.00013,24.96802]
[1776615023855,45.56,75681.37,11.0,-0.40053,0.00013,24.96802]
[1776615023880,45.56,75691.91,11.0,-0.39915,0.00013,24.94882]
[1776615024465,45.56,75691.91,11.0,-0.39915,0.00013,24.94882]
[1776615025708,45.56,75697.25,11.0,-0.39845,0.00013,24.93899]
[1776615025777,45.56,75703.29,11.0,-0.39766,0.00013,24.92778]
[1776615026829,45.56,75703.29,11.0,-0.39766,0.00013,24.92778]
[1776615027530,45.56,75704.19,11.0,-0.39754,0.00013,24.92611]
[1776615027912,45.56,75704.19,11.0,-0.39754,0.00013,24.92611]
[1776615028798,45.57,75711.63,11.0,-0.39657,0.00013,24.91217]
[1776615029510,45.57,75711.63,11.0,-0.39657,0.00013,24.91217]
[1776615034841,45.57,75711.39,11.0,-0.3966,0.00013,24.90932]
[1776615037635,45.57,75711.65,11.0,-0.39657,0.00013,24.90888]
[1776615037828,45.57,75711.65,11.0,-0.39657,0.00013,24.90888]
[1776615037863,45.57,75704.44,11.0,-0.39751,0.00013,24.92245]
[1776615040088,45.57,75703.47,11.0,-0.39764,0.00013,24.92428]
[1776615041152,45.57,75703.75,11.0,-0.3976,0.00013,24.92378]
[1776615041202,45.57,75703.82,11.0,-0.3976,0.00013,24.92368]
[1776615041892,45.58,75708.92,11.0,-0.39693,0.00013,24.91413]
[1776615046927,45.58,75711.87,11.0,-0.39655,0.00013,24.90862]
[1776615048118,45.58,75711.87,11.0,-0.39655,0.00013,24.90862]
[1776615048459,45.58,75711.62,11.0,-0.39658,0.00013,24.90911]
[1776615053978,45.58,75711.14,11.0,-0.39665,0.00013,24.91015]
[1776615057079,45.58,75711.14,11.0,-0.39665,0.00013,24.91015]
[1776615057392,45.58,75711.1,11.0,-0.39666,0.00013,24.9103]
[1776615058953,45.58,75712.57,11.0,-0.39647,0.00013,24.90755]
[1776615058988,45.58,75712.57,11.0,-0.39647,0.00013,24.90755]
[1776615060023,45.58,75721.97,11.0,-0.39524,0.00013,24.88967]
[1776615060316,45.58,75721.97,11.0,-0.39524,0.00013,24.88967]
[1776615060331,45.58,75721.97,11.0,-0.39524,0.00013,24.88967]
[1776615060343,45.58,75721.97,11.0,-0.39524,0.00013,24.88967]
[1776615061030,45.59,75727.08,11.0,-0.39457,0.00013,24.87985]
[1776615061679,45.59,75727.08,11.0,-0.39457,0.00013,24.87985]
[1776615061705,45.59,75727.08,11.0,-0.39457,0.00013,24.87985]
[1776615062037,45.58,75736.71,11.0,-0.39331,0.00013,24.86109]
[1776615062522,45.58,75736.71,11.0,-0.39331,0.00013,24.86109]
[1776615063779,45.58,75738.86,11.0,-0.39303,0.00013,24.85683]
[1776615064637,45.58,75739.07,11.0,-0.393,0.00013,24.85638]
[1776615068169,45.58,75741.5,11.0,-0.39267,0.00013,24.85144]
[1776615074121,45.57,75746.61,11.0,-0.392,0.00013,24.84114]
[1776615079156,45.57,75749.88,11.0,-0.39156,0.00013,24.83449]
[1776615082176,45.56,75756.92,11.0,-0.39064,0.00013,24.82032]
[1776615087124,45.56,75756.63,11.0,-0.39068,0.00013,24.82086]
[1776615087718,45.56,75757.91,11.0,-0.3905,0.00013,24.81822]
[1776615092341,45.56,75763.84,11.0,-0.38972,0.00013,24.8027]
[1776615093255,45.56,75756.93,11.0,-0.39062,0.00013,24.81664]
[1776615098290,45.56,75759.01,11.0,-0.39034,0.00013,24.81234]
[1776615103325,45.55,75760.11,11.0,-0.39019,0.00013,24.81002]
[1776615108360,45.55,75759.99,11.0,-0.3902,0.00013,24.81017]
[1776615113395,45.55,75754.39,11.0,-0.39092,0.00013,24.82135]
[1776615118431,45.54,75747.39,11.0,-0.39183,0.00013,24.83519]
[1776615121452,45.54,75755.1,11.0,-0.39082,0.00013,24.81969]
[1776615125480,45.54,75747.17,11.0,-0.39185,0.00013,24.83544]
[1776615128315,45.54,75745.5,11.0,-0.39206,0.00013,24.8387]
[1776615128367,45.54,75745.5,11.0,-0.39206,0.00013,24.8387]
[1776615128801,45.54,75739.17,11.0,-0.39289,0.00013,24.85114]
[1776615129508,45.54,75731.7,11.0,-0.39386,0.00013,24.86576]
[1776615130992,45.54,75731.7,11.0,-0.39386,0.00013,24.86576]
[1776615131024,45.53,75730.93,11.0,-0.39396,0.00013,24.86719]
[1776615134392,45.53,75736.51,11.0,-0.39322,0.00013,24.8562]
[1776615134543,45.53,75735.42,11.0,-0.39337,0.00013,24.85832]
[1776615136075,45.53,75735.42,11.0,-0.39337,0.00013,24.85832]
[1776615136214,45.53,75735.42,11.0,-0.39337,0.00013,24.85832]
[1776615136159,45.53,75729.21,11.0,-0.39417,0.00013,24.87035]
[1776615138954,45.53,75726.56,11.0,-0.39452,0.00013,24.87544]
[1776615138969,45.52,75727.28,11.0,-0.39442,0.00013,24.87396]
[1776615144612,45.52,75728.91,11.0,-0.39421,0.00013,24.87082]
[1776615147130,45.52,75728.88,11.0,-0.39421,0.00013,24.87088]
[1776615147207,45.52,75728.88,11.0,-0.39421,0.00013,24.87088]
[1776615147159,45.52,75728.95,11.0,-0.3942,0.00013,24.87075]
[1776615153027,45.52,75725.1,11.0,-0.39468,0.00013,24.87453]
[1776615158711,45.51,75724.88,11.0,-0.3947,0.00013,24.87473]
[1776615163746,45.51,75725.57,11.0,-0.3946,0.00013,24.87324]
[1776615169790,45.5,75724.31,11.0,-0.39475,0.00013,24.8755]
[1776615171558,45.5,75724.28,11.0,-0.39475,0.00013,24.87552]
[1776615171974,45.5,75724.28,11.0,-0.39475,0.00013,24.87552]
[1776615172187,45.5,75724.28,11.0,-0.39475,0.00013,24.87552]
[1776615172208,45.5,75719.23,11.0,-0.39541,0.00013,24.8852]
[1776615172811,45.5,75708.87,11.0,-0.39677,0.00013,24.90493]
[1776615173778,45.5,75708.87,11.0,-0.39677,0.00013,24.90493]
[1776615173819,45.5,75707.5,11.0,-0.39695,0.00013,24.90751]
[1776615175893,45.5,75707.91,11.0,-0.3969,0.00013,24.90669]
[1776615175994,45.5,75708.09,11.0,-0.39687,0.00013,24.90631]
[1776615180029,45.5,75707.59,11.0,-0.39693,0.00013,24.90726]
[1776615181540,45.5,75704.27,11.0,-0.39737,0.00013,24.91352]
[1776615181875,45.5,75707.68,11.0,-0.39692,0.00013,24.9071]
[1776615186910,45.5,75709.2,11.0,-0.39672,0.00013,24.90424]
[1776615191843,45.5,75713.94,11.0,-0.3961,0.00013,24.89527]
[1776615192072,45.5,75713.94,11.0,-0.3961,0.00013,24.89527]
[1776615198019,45.49,75719.83,11.0,-0.39532,0.00013,24.88384]
[1776615201404,45.49,75716.33,11.0,-0.39577,0.00013,24.89038]
[1776615207049,45.48,75715.14,11.0,-0.39592,0.00013,24.89248]
[1776615209119,45.48,75708.97,11.0,-0.39672,0.00013,24.90413]
[1776615210279,45.48,75708.97,11.0,-0.39672,0.00013,24.90413]
[1776615210296,45.48,75708.25,11.0,-0.39681,0.00013,24.90545]
[1776615216115,45.48,75707.12,11.0,-0.39696,0.00013,24.90423]
[1776615221150,45.48,75704.12,11.0,-0.39736,0.00013,24.90996]
[1776615222625,45.49,75704.05,11.0,-0.39737,0.00013,24.91011]
[1776615222728,45.49,75704.05,11.0,-0.39737,0.00013,24.91011]
[1776615222863,45.49,75704.05,11.0,-0.39737,0.00013,24.91011]
[1776615223039,45.49,75704.05,11.0,-0.39737,0.00013,24.91011]
[1776615223134,45.49,75704.05,11.0,-0.39737,0.00013,24.91011]
[1776615223166,45.49,75696.14,11.0,-0.39841,0.00013,24.92489]
[1776615228200,45.49,75694.36,11.0,-0.39865,0.00013,24.92838]
[1776615228950,45.49,75694.36,11.0,-0.39865,0.00013,24.92838]
[1776615230188,45.49,75693.98,11.0,-0.3987,0.00013,24.92912]
[1776615230343,45.49,75693.88,11.0,-0.39872,0.00013,24.92934]
[1776615230351,45.49,75693.88,11.0,-0.39872,0.00013,24.92934]
[1776615230357,45.49,75693.88,11.0,-0.39872,0.00013,24.92934]
[1776615230390,45.49,75693.88,11.0,-0.39872,0.00013,24.92934]
[1776615231221,45.5,75704.12,11.0,-0.39738,0.00013,24.91031]
[1776615232038,45.5,75704.12,11.0,-0.39738,0.00013,24.91031]
[1776615233756,45.5,75704.42,11.0,-0.39734,0.00013,24.90984]
[1776615235966,45.5,75707.01,11.0,-0.39701,0.00013,24.90506]
[1776615238970,45.51,75706.84,11.0,-0.39704,0.00013,24.90552]
[1776615239077,45.51,75706.84,11.0,-0.39704,0.00013,24.90552]
[1776615239279,45.51,75707.57,11.0,-0.39695,0.00013,24.90419]
[1776615242714,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615242742,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615242745,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615242934,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615243034,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615243070,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615243114,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615243175,45.51,75709.68,11.0,-0.39668,0.00013,24.90032]
[1776615243307,45.51,75716.87,11.0,-0.39574,0.00013,24.8867]
[1776615243731,45.51,75716.87,11.0,-0.39574,0.00013,24.8867]
[1776615245577,45.51,75717.68,11.0,-0.39563,0.00013,24.8851]
[1776615250879,45.51,75718.94,11.0,-0.39545,0.00013,24.88251]
[1776615250963,45.5,75718.83,11.0,-0.39546,0.00013,24.88263]
[1776615257044,45.5,75719.87,11.0,-0.39532,0.00013,24.88051]
[1776615258112,45.5,75719.87,11.0,-0.39531,0.00013,24.88044]
[1776615262800,45.49,75717.11,11.0,-0.39567,0.00013,24.88562]
[1776615262930,45.49,75717.11,11.0,-0.39567,0.00013,24.88562]
[1776615263138,45.49,75717.11,11.0,-0.39567,0.00013,24.88562]
[1776615263240,45.49,75714.68,11.0,-0.39598,0.00013,24.89023]
[1776615263375,45.49,75714.68,11.0,-0.39598,0.00013,24.89023]
[1776615264072,45.49,75714.68,11.0,-0.39598,0.00013,24.89023]
[1776615264097,45.49,75722.1,11.0,-0.39501,0.00013,24.87598]
[1776615269143,45.49,75720.52,11.0,-0.39521,0.00013,24.87891]
[1776615274524,45.48,75720.21,11.0,-0.39523,0.00013,24.87581]
[1776615276916,45.48,75720.16,11.0,-0.39523,0.00013,24.87587]
[1776615276934,45.48,75720.16,11.0,-0.39523,0.00013,24.87587]
[1776615278190,45.48,75720.11,11.0,-0.39523,0.00013,24.87589]
[1776615278258,45.48,75709.53,11.0,-0.39662,0.00013,24.89603]
[1776615278513,45.48,75709.53,11.0,-0.39662,0.00013,24.89603]
[1776615278690,45.48,75709.53,11.0,-0.39662,0.00013,24.89603]
[1776615279048,45.48,75709.53,11.0,-0.39662,0.00013,24.89603]
[1776615279559,45.48,75698.85,11.0,-0.39802,0.00013,24.91614]
[1776615284499,45.48,75698.3,11.0,-0.3981,0.00013,24.91728]
[1776615285600,45.48,75695.86,11.0,-0.39842,0.00013,24.92185]
[1776615289210,45.48,75699.97,11.0,-0.39789,0.00013,24.91424]
[1776615289311,45.48,75699.97,11.0,-0.39789,0.00013,24.91424]
[1776615289984,45.48,75700.72,11.0,-0.39779,0.00013,24.91286]
[1776615291271,45.48,75698.42,11.0,-0.39809,0.00013,24.91718]
[1776615295296,45.49,75698.38,11.0,-0.3981,0.00013,24.91734]
[1776615295366,45.49,75698.38,11.0,-0.3981,0.00013,24.91734]
[1776615295397,45.49,75698.41,11.0,-0.3981,0.00013,24.91734]
[1776615298883,45.49,75703.25,11.0,-0.39747,0.00013,24.90835]
[1776615298901,45.49,75703.1,11.0,-0.39749,0.00013,24.90868]
[1776615303135,45.49,75701.61,11.0,-0.39769,0.00013,24.91154]
[1776615303332,45.49,75701.61,11.0,-0.39769,0.00013,24.91154]
[1776615303409,45.49,75701.61,11.0,-0.39769,0.00013,24.91154]
[1776615303672,45.5,75701.5,11.0,-0.39771,0.00013,24.9118]
[1776615303705,45.5,75701.5,11.0,-0.39771,0.00013,24.9118]
[1776615303723,45.5,75701.5,11.0,-0.39771,0.00013,24.9118]
[1776615304134,45.5,75701.5,11.0,-0.39771,0.00013,24.9118]
[1776615304236,45.5,75692.93,11.0,-0.39884,0.00013,24.92775]
[1776615304460,45.5,75692.93,11.0,-0.39884,0.00013,24.92775]
[1776615304827,45.5,75692.93,11.0,-0.39884,0.00013,24.92775]
[1776615305163,45.5,75692.93,11.0,-0.39884,0.00013,24.92775]
[1776615305171,45.5,75685.46,11.0,-0.39982,0.00013,24.94148]
[1776615307068,45.5,75688.94,11.0,-0.39937,0.00013,24.93513]
[1776615307150,45.5,75688.94,11.0,-0.39937,0.00013,24.93513]
[1776615308332,45.5,75688.6,11.0,-0.39941,0.00013,24.93576]
[1776615308450,45.5,75693.85,11.0,-0.39872,0.00013,24.9261]
[1776615313670,45.5,75695.5,11.0,-0.39851,0.00013,24.92315]
[1776615316910,45.5,75695.59,11.0,-0.3985,0.00013,24.92305]
[1776615320473,45.51,75694.83,11.0,-0.39861,0.00013,24.92456]
[1776615320511,45.51,75694.83,11.0,-0.39861,0.00013,24.92456]
[1776615320591,45.51,75694.83,11.0,-0.39861,0.00013,24.92456]
[1776615320594,45.51,75694.83,11.0,-0.39861,0.00013,24.92456]
[1776615320689,45.51,75694.83,11.0,-0.39861,0.00013,24.92456]
[1776615320730,45.51,75694.83,11.0,-0.39861,0.00013,24.92456]
[1776615320852,45.51,75702.61,11.0,-0.39759,0.00013,24.91009]
[1776615322108,45.51,75702.61,11.0,-0.39759,0.00013,24.91009]
[1776615323447,45.51,75708.67,11.0,-0.39679,0.00013,24.89866]
[1776615327066,45.51,75707.73,11.0,-0.39691,0.00013,24.90039]
[1776615327136,45.51,75707.73,11.0,-0.39691,0.00013,24.90039]
[1776615327405,45.51,75707.73,11.0,-0.39691,0.00013,24.90039]
[1776615327225,45.51,75709.38,11.0,-0.39669,0.00013,24.89727]
[1776615329909,45.5,75715.8,11.0,-0.39584,0.00013,24.88491]
[1776615334370,45.5,75717.7,11.0,-0.39557,0.00013,24.87769]
[1776615334944,45.49,75726.66,11.0,-0.3944,0.00013,24.86039]
[1776615337136,45.49,75728.51,11.0,-0.39415,0.00013,24.8568]
[1776615337510,45.49,75728.28,11.0,-0.39418,0.00013,24.85724]
[1776615338430,45.49,75728.28,11.0,-0.39418,0.00013,24.85724]
[1776615339270,45.49,75728.78,11.0,-0.39412,0.00013,24.85626]
[1776615339273,45.49,75728.78,11.0,-0.39412,0.00013,24.85626]
[1776615344143,45.49,75730.32,11.0,-0.39391,0.00013,24.85316]
[1776615344390,45.49,75730.32,11.0,-0.39391,0.00013,24.85316]
[1776615346022,45.49,75740.48,11.0,-0.39257,0.00013,24.83311]
[1776615351331,45.48,75743.66,11.0,-0.39215,0.00013,24.8267]
[1776615357100,45.48,75741.1,11.0,-0.39247,0.00013,24.83155]
[1776615358499,45.48,75744.13,11.0,-0.39208,0.00013,24.82552]
[1776615359644,45.48,75748.99,11.0,-0.39144,0.00013,24.8158]
[1776615359753,45.48,75748.99,11.0,-0.39144,0.00013,24.8158]
[1776615360036,45.48,75748.99,11.0,-0.39144,0.00013,24.8158]
[1776615361316,45.48,75754.28,11.0,-0.39075,0.00013,24.80516]
[1776615361346,45.48,75754.28,11.0,-0.39075,0.00013,24.80516]
[1776615361447,45.48,75754.28,11.0,-0.39075,0.00013,24.80516]
[1776615361532,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615361547,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615361784,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615361853,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615361866,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615361888,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615361991,45.48,75758.43,11.0,-0.3902,0.00013,24.79676]
[1776615362135,45.48,75772.25,11.0,-0.3884,0.00013,24.76851]
[1776615362597,45.48,75772.25,11.0,-0.3884,0.00013,24.76851]
[1776615362614,45.48,75772.25,11.0,-0.3884,0.00013,24.76851]
[1776615362699,45.48,75772.25,11.0,-0.3884,0.00013,24.76851]
[1776615362776,45.48,75772.25,11.0,-0.3884,0.00013,24.76851]
[1776615363016,45.48,75772.25,11.0,-0.3884,0.00013,24.76851]
[1776615363142,45.48,75786.78,11.0,-0.38651,0.00013,24.73827]
[1776615366397,45.48,75790.97,11.0,-0.38596,0.00013,24.72947]
[1776615368320,45.48,75791.28,11.0,-0.38593,0.00013,24.72887]
[1776615369184,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615369626,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615369820,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615369875,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615369929,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615370292,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615370300,45.48,75783.23,11.0,-0.38698,0.00013,24.74585]
[1776615370332,45.48,75769.42,11.0,-0.38878,0.00013,24.77449]
[1776615373869,45.48,75765.59,11.0,-0.38928,0.00013,24.78234]
[1776615373886,45.48,75765.59,11.0,-0.38928,0.00013,24.78234]
[1776615373906,45.48,75765.59,11.0,-0.38928,0.00013,24.78234]
[1776615374326,45.48,75765.59,11.0,-0.38928,0.00013,24.78234]
[1776615374384,45.48,75765.59,11.0,-0.38928,0.00013,24.78234]
[1776615374454,45.48,75765.59,11.0,-0.38928,0.00013,24.78234]
[1776615374429,45.48,75755.83,11.0,-0.39055,0.00013,24.80216]
[1776615375434,45.48,75755.83,11.0,-0.39055,0.00013,24.80216]
[1776615375845,45.48,75754.19,11.0,-0.39076,0.00013,24.80545]
[1776615377136,45.48,75754.43,11.0,-0.39073,0.00013,24.80496]
[1776615377228,45.48,75754.43,11.0,-0.39073,0.00013,24.80496]
[1776615382280,45.48,75750.27,11.0,-0.39127,0.00013,24.81321]
[1776615387316,45.47,75750.12,11.0,-0.39128,0.00013,24.81342]
[1776615393079,45.47,75749.6,11.0,-0.39134,0.00013,24.81092]
[1776615393082,45.47,75749.6,11.0,-0.39134,0.00013,24.81092]
[1776615393106,45.47,75749.6,11.0,-0.39134,0.00013,24.81092]
[1776615393187,45.47,75749.6,11.0,-0.39134,0.00013,24.81092]
[1776615393358,45.47,75760.38,11.0,-0.38993,0.00013,24.78914]
[1776615394894,45.47,75765.37,11.0,-0.38927,0.00013,24.77896]
[1776615395718,45.47,75763.48,11.0,-0.38952,0.00013,24.78282]
[1776615397911,45.47,75766.73,11.0,-0.3891,0.00013,24.77617]
[1776615401414,45.47,75773.08,11.0,-0.38827,0.00013,24.76312]
[1776615404508,45.47,75773.26,11.0,-0.38824,0.00013,24.76276]
[1776615405865,45.47,75774.4,11.0,-0.3881,0.00013,24.76042]
[1776615407483,45.47,75774.43,11.0,-0.38809,0.00013,24.76037]
[1776615407859,45.47,75774.5,11.0,-0.38809,0.00013,24.76023]
[1776615407889,45.47,75774.5,11.0,-0.38809,0.00013,24.76023]
[1776615407911,45.47,75774.5,11.0,-0.38809,0.00013,24.76023]
[1776615410433,45.47,75781.83,11.0,-0.38713,0.00013,24.74502]
[1776615414159,45.47,75776.51,11.0,-0.38783,0.00013,24.75617]
[1776615414249,45.47,75776.51,11.0,-0.38783,0.00013,24.75617]
[1776615414281,45.47,75776.51,11.0,-0.38783,0.00013,24.75617]
[1776615414318,45.47,75776.51,11.0,-0.38783,0.00013,24.75617]
[1776615416804,45.47,75765.26,11.0,-0.3893,0.00013,24.77936]
[1776615416831,45.47,75765.26,11.0,-0.3893,0.00013,24.77936]
[1776615416923,45.47,75765.26,11.0,-0.3893,0.00013,24.77936]
[1776615417538,45.47,75749.65,11.0,-0.39134,0.00013,24.81094]
[1776615420564,45.47,75752.1,11.0,-0.39101,0.00013,24.806]
[1776615420558,45.47,75759.09,11.0,-0.3901,0.00013,24.79188]
[1776615420599,45.47,75759.09,11.0,-0.3901,0.00013,24.79188]
[1776615420622,45.47,75759.09,11.0,-0.3901,0.00013,24.79188]
[1776615421565,45.47,75765.99,11.0,-0.3892,0.00013,24.77782]
[1776615422692,45.47,75770.44,11.0,-0.38862,0.00013,24.7687]
[1776615422876,45.47,75770.44,11.0,-0.38862,0.00013,24.7687]
[1776615422878,45.47,75770.44,11.0,-0.38862,0.00013,24.7687]
[1776615423579,45.47,75778.2,11.0,-0.38761,0.00013,24.75266]
[1776615425448,45.47,75778.2,11.0,-0.38761,0.00013,24.75266]
[1776615428348,45.47,75777.97,11.0,-0.38764,0.00013,24.75318]
[1776615428361,45.47,75777.97,11.0,-0.38764,0.00013,24.75318]
[1776615428433,45.47,75777.97,11.0,-0.38764,0.00013,24.75318]
[1776615433163,45.48,75772.41,11.0,-0.38837,0.00013,24.7648]
[1776615436322,45.48,75769.63,11.0,-0.38874,0.00013,24.77057]
[1776615436557,45.48,75769.63,11.0,-0.38874,0.00013,24.77057]
[1776615437670,45.48,75763.57,11.0,-0.38953,0.00013,24.783]
[1776615437678,45.48,75754.11,11.0,-0.39076,0.00013,24.80218]
[1776615442713,45.48,75752.42,11.0,-0.39098,0.00013,24.80554]
[1776615448755,45.48,75751.97,11.0,-0.39104,0.00013,24.80641]
[1776615450769,45.48,75745.29,11.0,-0.39191,0.00013,24.81974]
[1776615455855,45.48,75745.72,11.0,-0.39184,0.00013,24.81537]
[1776615461846,45.47,75742.04,11.0,-0.39232,0.00013,24.82258]
[1776615465875,45.47,75749.28,11.0,-0.39136,0.00013,24.80807]
[1776615470909,45.47,75749.92,11.0,-0.39128,0.00013,24.80672]
[1776615471918,45.47,75737.33,11.0,-0.39292,0.00013,24.83172]
[1776615473324,45.47,75737.33,11.0,-0.39292,0.00013,24.83172]
[1776615473869,45.47,75732.76,11.0,-0.39352,0.00013,24.84066]
[1776615473913,45.47,75732.76,11.0,-0.39352,0.00013,24.84066]
[1776615475383,45.47,75730.69,11.0,-0.39379,0.00013,24.84467]
[1776615475409,45.47,75730.69,11.0,-0.39379,0.00013,24.84467]
[1776615475533,45.47,75730.69,11.0,-0.39379,0.00013,24.84467]
[1776615475592,45.46,75726.79,11.0,-0.3943,0.00013,24.85223]
[1776615476147,45.46,75726.79,11.0,-0.3943,0.00013,24.85223]
[1776615476183,45.46,75718.1,11.0,-0.39544,0.00013,24.86899]
[1776615477208,45.46,75708.67,11.0,-0.39668,0.00013,24.88696]
[1776615480846,45.46,75708.24,11.0,-0.39673,0.00013,24.88776]
[1776615481232,45.46,75708.24,11.0,-0.39673,0.00013,24.88776]
[1776615481415,45.46,75708.24,11.0,-0.39673,0.00013,24.88776]
[1776615481628,45.46,75708.24,11.0,-0.39673,0.00013,24.88776]
[1776615481517,45.46,75709.01,11.0,-0.39663,0.00013,24.88627]
[1776615481993,45.46,75718.72,11.0,-0.39535,0.00013,24.86775]
[1776615486023,45.46,75710.52,11.0,-0.39642,0.00013,24.88326]
[1776615487926,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615487934,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488051,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488186,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488191,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488205,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488355,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488532,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488580,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488626,45.46,75708.77,11.0,-0.39665,0.00013,24.88654]
[1776615488575,45.45,75707.7,11.0,-0.39678,0.00013,24.88848]
[1776615489216,45.46,75693.43,11.0,-0.39866,0.00013,24.91522]
[1776615489832,45.46,75693.43,11.0,-0.39866,0.00013,24.91522]
[1776615491137,45.46,75692.88,11.0,-0.39874,0.00013,24.91624]
[1776615491242,45.46,75692.88,11.0,-0.39874,0.00013,24.91624]
[1776615491491,45.46,75692.88,11.0,-0.39874,0.00013,24.91624]
[1776615491640,45.46,75692.88,11.0,-0.39874,0.00013,24.91624]
[1776615491744,45.46,75692.15,11.0,-0.39883,0.00013,24.91764]
[1776615492081,45.46,75685.5,11.0,-0.39971,0.00013,24.92989]
[1776615493429,45.46,75685.5,11.0,-0.39971,0.00013,24.92989]
[1776615494208,45.46,75683.83,11.0,-0.39993,0.00013,24.93296]
[1776615494256,45.46,75683.83,11.0,-0.39993,0.00013,24.93296]
[1776615498244,45.46,75683.74,11.0,-0.39995,0.00013,24.93318]
[1776615498289,45.46,75683.74,11.0,-0.39995,0.00013,24.93318]
[1776615499115,45.46,75676.32,11.0,-0.40093,0.00013,24.94669]
[1776615499705,45.46,75676.32,11.0,-0.40093,0.00013,24.94669]
[1776615502301,45.46,75682.31,11.0,-0.40014,0.00013,24.93584]
[1776615507277,45.46,75684.56,11.0,-0.39985,0.00013,24.9318]
[1776615507312,45.46,75684.56,11.0,-0.39985,0.00013,24.9318]
[1776615511801,45.47,75687.59,11.0,-0.39944,0.00013,24.9229]
[1776615517241,45.47,75688.69,11.0,-0.3993,0.00013,24.921]
[1776615520443,45.47,75688.04,11.0,-0.39939,0.00013,24.92223]
[1776615520480,45.47,75688.04,11.0,-0.39939,0.00013,24.92223]
[1776615522276,45.47,75680.73,11.0,-0.40036,0.00013,24.93562]
[1776615522855,45.47,75680.73,11.0,-0.40036,0.00013,24.93562]
[1776615522968,45.47,75680.73,11.0,-0.40036,0.00013,24.93562]
[1776615523283,45.47,75674.02,11.0,-0.40124,0.00013,24.94775]
[1776615524745,45.47,75673.55,11.0,-0.4013,0.00013,24.9486]
[1776615524761,45.47,75673.55,11.0,-0.4013,0.00013,24.9486]
[1776615525265,45.47,75673.55,11.0,-0.4013,0.00013,24.9486]
[1776615525297,45.47,75667.02,11.0,-0.40216,0.00013,24.96027]
[1776615528108,45.47,75665.29,11.0,-0.40239,0.00013,24.96333]
[1776615530868,45.47,75660.37,11.0,-0.40304,0.00013,24.97203]
[1776615531527,45.47,75660.37,11.0,-0.40304,0.00013,24.97203]
[1776615531581,45.48,75645.28,11.0,-0.40504,0.00013,24.99828]
[1776615534359,45.48,75651.31,11.0,-0.40424,0.00013,24.98794]
[1776615540401,45.48,75651.16,11.0,-0.40427,0.00013,24.9883]
[1776615543093,45.48,75651.96,11.0,-0.40417,0.00013,24.98694]
[1776615544563,45.48,75657.86,11.0,-0.40339,0.00013,24.97666]
[1776615544614,45.48,75657.86,11.0,-0.40339,0.00013,24.97666]
[1776615545550,45.48,75655.8,11.0,-0.40366,0.00013,24.98027]
[1776615545656,45.48,75644.94,11.0,-0.40509,0.00013,24.99909]
[1776615546447,45.48,75644.94,11.0,-0.40509,0.00013,24.99909]
[1776615546485,45.48,75644.94,11.0,-0.40509,0.00013,24.99909]
[1776615546620,45.48,75644.94,11.0,-0.40509,0.00013,24.99909]
[1776615546655,45.48,75647.22,11.0,-0.40479,0.00013,24.99519]
[1776615547411,45.48,75647.22,11.0,-0.40479,0.00013,24.99519]
[1776615547590,45.48,75631.58,11.0,-0.40686,0.00013,25.02178]
[1776615553495,45.48,75631.6,11.0,-0.40685,0.00013,25.02158]
[1776615554853,45.48,75631.35,11.0,-0.40688,0.00013,25.02198]
[1776615554890,45.48,75631.35,11.0,-0.40688,0.00013,25.02198]
[1776615555509,45.48,75635.61,11.0,-0.40631,0.00013,25.01477]
[1776615557723,45.47,75636.5,11.0,-0.40619,0.00013,25.01321]
[1776615558531,45.47,75636.09,11.0,-0.40625,0.00013,25.01388]
[1776615560876,45.47,75635.35,11.0,-0.40634,0.00013,25.01509]
[1776615561552,45.47,75636.92,11.0,-0.40613,0.00013,25.01241]
[1776615563067,45.47,75637.27,11.0,-0.40608,0.00013,25.01179]
[1776615564739,45.47,75636.86,11.0,-0.40614,0.00013,25.01246]
[1776615565579,45.47,75643.07,11.0,-0.40531,0.00013,25.00183]
[1776615565775,45.47,75643.07,11.0,-0.40531,0.00013,25.00183]
[1776615565806,45.47,75643.07,11.0,-0.40531,0.00013,25.00183]
[1776615568212,45.46,75645.69,11.0,-0.40496,0.00013,24.9973]
[1776615568601,45.46,75656.36,11.0,-0.40355,0.00013,24.97878]
[1776615569608,45.46,75664.83,11.0,-0.40244,0.00013,24.96386]
[1776615571299,45.46,75666.27,11.0,-0.40225,0.00013,24.96131]
[1776615572130,45.46,75666.52,11.0,-0.4022,0.00013,24.95743]
[1776615576504,45.46,75667.37,11.0,-0.40209,0.00013,24.95592]
[1776615576992,45.46,75668.69,11.0,-0.40192,0.00013,24.95357]
[1776615578314,45.46,75662.98,11.0,-0.40267,0.00013,24.96371]
[1776615580529,45.46,75656.44,11.0,-0.40353,0.00013,24.97522]
[1776615586728,45.47,75655.89,11.0,-0.40361,0.00013,24.9762]
[1776615591763,45.47,75656.11,11.0,-0.40358,0.00013,24.97583]
[1776615593703,45.47,75656.11,11.0,-0.40358,0.00013,24.97583]
[1776615594186,45.47,75655.43,11.0,-0.40367,0.00013,24.97702]
[1776615594786,45.47,75639.88,11.0,-0.40572,0.00013,25.00387]
[1776615596800,45.46,75639.54,11.0,-0.40577,0.00013,25.0044]
[1776615597948,45.46,75639.54,11.0,-0.40577,0.00013,25.0044]
[1776615600828,45.46,75646.93,11.0,-0.40478,0.00013,24.99166]
[1776615606872,45.46,75647.92,11.0,-0.40465,0.00013,24.98994]
[1776615611907,45.46,75648.5,11.0,-0.40458,0.00013,24.98902]
[1776615612790,45.46,75648.5,11.0,-0.40458,0.00013,24.98902]
[1776615617949,45.47,75655.22,11.0,-0.4037,0.00013,24.97744]
[1776615620209,45.47,75655.02,11.0,-0.40373,0.00013,24.9778]
[1776615620227,45.47,75655.02,11.0,-0.40373,0.00013,24.9778]
[1776615620595,45.47,75655.02,11.0,-0.40373,0.00013,24.9778]
[1776615620970,45.47,75663.41,11.0,-0.40262,0.00013,24.96308]
[1776615626272,45.47,75660.5,11.0,-0.40301,0.00013,24.96822]
[1776615627871,45.47,75659.06,11.0,-0.4032,0.00013,24.97077]
[1776615628022,45.47,75651.21,11.0,-0.40423,0.00013,24.98448]
[1776615629387,45.47,75651.21,11.0,-0.40423,0.00013,24.98448]
[1776615635560,45.47,75653.13,11.0,-0.40397,0.00013,24.9777]
[1776615638092,45.47,75663.02,11.0,-0.40267,0.00013,24.96043]
[1776615640894,45.47,75663.13,11.0,-0.40265,0.00013,24.96025]
[1776615641113,45.47,75651.61,11.0,-0.40418,0.00013,24.98044]
[1776615642537,45.47,75651.61,11.0,-0.40418,0.00013,24.98044]
[1776615648162,45.48,75650.92,11.0,-0.40428,0.00013,24.9818]
[1776615653197,45.48,75648.37,11.0,-0.40462,0.00013,24.98635]
[1776615658232,45.49,75648.57,11.0,-0.4046,0.00013,24.98614]
[1776615662267,45.49,75655.79,11.0,-0.40366,0.00013,24.97371]
[1776615663717,45.49,75655.79,11.0,-0.40366,0.00013,24.97371]
[1776615668270,45.5,75659.37,11.0,-0.40319,0.00013,24.96752]
[1776615671330,45.5,75650.3,11.0,-0.40439,0.00013,24.9834]
[1776615675660,45.5,75650.22,11.0,-0.40441,0.00013,24.98362]
[1776615677856,45.51,75641.11,11.0,-0.40562,0.00013,24.99935]
[1776615683415,45.5,75641.72,11.0,-0.40552,0.00013,24.99811]
[1776615685412,45.5,75641.69,11.0,-0.40553,0.00013,24.99813]
[1776615685491,45.5,75641.69,11.0,-0.40553,0.00013,24.99813]
[1776615686436,45.49,75632.06,11.0,-0.40679,0.00013,25.01437]
[1776615689165,45.49,75632.1,11.0,-0.40678,0.00013,25.01423]
[1776615689374,45.49,75632.1,11.0,-0.40678,0.00013,25.01423]
[1776615689753,45.49,75628.59,11.0,-0.40725,0.00013,25.02006]
[1776615691324,45.49,75627.28,11.0,-0.40742,0.00013,25.02224]
[1776615693218,45.49,75621.95,11.0,-0.40811,0.00013,25.02764]
[1776615693224,45.49,75621.95,11.0,-0.40811,0.00013,25.02764]
[1776615693484,45.49,75615.07,11.0,-0.40902,0.00013,25.03893]
[1776615694326,45.49,75615.07,11.0,-0.40902,0.00013,25.03893]
[1776615694533,45.49,75614.23,11.0,-0.40913,0.00013,25.0403]
[1776615695197,45.49,75614.23,11.0,-0.40913,0.00013,25.0403]
[1776615696514,45.49,75611.25,11.0,-0.40953,0.00013,25.04517]
[1776615697513,45.49,75617.92,11.0,-0.40865,0.00013,25.03432]
[1776615698202,45.49,75617.92,11.0,-0.40865,0.00013,25.03432]
[1776615698292,45.49,75617.92,11.0,-0.40865,0.00013,25.03432]
[1776615701218,45.49,75617.54,11.0,-0.4087,0.00013,25.03502]
[1776615702317,45.49,75614.29,11.0,-0.40914,0.00013,25.04036]
[1776615702752,45.49,75614.29,11.0,-0.40914,0.00013,25.04036]
[1776615703226,45.5,75615.02,11.0,-0.40904,0.00013,25.03922]
[1776615703720,45.5,75615.02,11.0,-0.40904,0.00013,25.03922]
[1776615706257,45.5,75613.86,11.0,-0.4092,0.00013,25.04116]
[1776615711611,45.5,75609.2,11.0,-0.40983,0.00013,25.04885]
[1776615713079,45.5,75609.27,11.0,-0.40982,0.00013,25.04876]
[1776615713090,45.5,75609.27,11.0,-0.40982,0.00013,25.04876]
[1776615713136,45.5,75609.27,11.0,-0.40982,0.00013,25.04876]
[1776615713637,45.5,75609.27,11.0,-0.40982,0.00013,25.04876]
[1776615713739,45.51,75617.98,11.0,-0.40867,0.00013,25.03462]
[1776615719667,45.51,75616.45,11.0,-0.40888,0.00013,25.0373]
[1776615723411,45.52,75616.65,11.0,-0.40886,0.00013,25.03705]
[1776615723477,45.52,75616.65,11.0,-0.40886,0.00013,25.03705]
[1776615723560,45.52,75616.65,11.0,-0.40886,0.00013,25.03705]
[1776615723584,45.52,75616.65,11.0,-0.40886,0.00013,25.03705]
[1776615723661,45.52,75616.65,11.0,-0.40886,0.00013,25.03705]
[1776615724686,45.52,75621.56,11.0,-0.40821,0.00013,25.02902]
[1776615724777,45.52,75621.56,11.0,-0.40821,0.00013,25.02902]
[1776615725123,45.52,75624.17,11.0,-0.40787,0.00013,25.02473]
[1776615725288,45.52,75624.17,11.0,-0.40787,0.00013,25.02473]
[1776615725708,45.52,75624.17,11.0,-0.40787,0.00013,25.02473]
[1776615725709,45.52,75615.84,11.0,-0.40897,0.00013,25.03847]
[1776615728779,45.52,75615.59,11.0,-0.40901,0.00013,25.03893]
[1776615729074,45.52,75613.67,11.0,-0.40927,0.00013,25.04208]
[1776615730856,45.52,75608.06,11.0,-0.41001,0.00013,25.05119]
[1776615732794,45.53,75607.59,11.0,-0.41008,0.00013,25.05198]
[1776615733560,45.53,75605.99,11.0,-0.41029,0.00013,25.05458]
[1776615735247,45.53,75605.35,11.0,-0.41038,0.00013,25.05564]
[1776615735279,45.53,75605.35,11.0,-0.41038,0.00013,25.05564]
[1776615735779,45.53,75605.35,11.0,-0.41038,0.00013,25.05564]
[1776615735886,45.53,75599.36,11.0,-0.41117,0.00013,25.06521]
[1776615738022,45.53,75594.51,11.0,-0.41182,0.00013,25.07289]
[1776615739860,45.53,75594.75,11.0,-0.41179,0.00013,25.07252]
[1776615739890,45.53,75594.75,11.0,-0.41179,0.00013,25.07252]
[1776615740407,45.53,75593.6,11.0,-0.41194,0.00013,25.07434]
[1776615743343,45.53,75597.25,11.0,-0.41146,0.00013,25.06862]
[1776615744443,45.53,75597.73,11.0,-0.41139,0.00013,25.06787]
[1776615744474,45.53,75597.73,11.0,-0.41139,0.00013,25.06787]
[1776615745294,45.53,75593.25,11.0,-0.41199,0.00013,25.07494]
[1776615749410,45.53,75587.93,11.0,-0.4127,0.00013,25.08328]
[1776615749413,45.53,75587.93,11.0,-0.4127,0.00013,25.08328]
[1776615750325,45.53,75588.11,11.0,-0.41267,0.00013,25.08301]
[1776615750476,45.53,75588.11,11.0,-0.41267,0.00013,25.08301]
[1776615750501,45.53,75588.11,11.0,-0.41267,0.00013,25.08301]
[1776615750884,45.53,75595.93,11.0,-0.41164,0.00013,25.07077]
[1776615755919,45.54,75600.91,11.0,-0.41097,0.00013,25.05955]
[1776615758235,45.54,75600.91,11.0,-0.41098,0.00013,25.05959]
[1776615758243,45.54,75600.91,11.0,-0.41098,0.00013,25.05959]
[1776615759236,45.54,75600.91,11.0,-0.41098,0.00013,25.05959]
[1776615759261,45.54,75600.91,11.0,-0.41098,0.00013,25.05959]
[1776615759369,45.54,75600.91,11.0,-0.41098,0.00013,25.05959]
[1776615759409,45.54,75609.38,11.0,-0.40985,0.00013,25.04604]
[1776615761961,45.54,75621.78,11.0,-0.40822,0.00013,25.0259]
[1776615763956,45.55,75622.55,11.0,-0.40812,0.00013,25.02467]
[1776615763981,45.55,75622.55,11.0,-0.40812,0.00013,25.02467]
[1776615764690,45.55,75622.55,11.0,-0.40812,0.00013,25.02467]
[1776615764982,45.55,75608.63,11.0,-0.40997,0.00013,25.04744]
[1776615766285,45.55,75608.63,11.0,-0.40997,0.00013,25.04744]
[1776615766419,45.55,75608.63,11.0,-0.40997,0.00013,25.04744]
[1776615766503,45.55,75602.0,11.0,-0.41085,0.00013,25.05808]
[1776615767152,45.55,75602.0,11.0,-0.41085,0.00013,25.05808]
[1776615768030,45.55,75600.92,11.0,-0.41099,0.00013,25.05982]
[1776615768220,45.55,75600.92,11.0,-0.41099,0.00013,25.05982]
[1776615769682,45.55,75602.29,11.0,-0.41081,0.00013,25.05766]
[1776615770568,45.55,75596.91,11.0,-0.41153,0.00013,25.06621]
[1776615771024,45.55,75606.11,11.0,-0.41031,0.00013,25.0516]
[1776615772081,45.55,75606.11,11.0,-0.41031,0.00013,25.0516]
[1776615776840,45.56,75607.14,11.0,-0.41018,0.00013,25.05003]
[1776615777738,45.56,75606.89,11.0,-0.41021,0.00013,25.05048]
[1776615779684,45.56,75598.54,11.0,-0.41132,0.00013,25.0638]
[1776615781782,45.56,75599.27,11.0,-0.41123,0.00013,25.06267]
[1776615781874,45.56,75599.27,11.0,-0.41123,0.00013,25.06267]
[1776615782102,45.56,75592.38,11.0,-0.41214,0.00013,25.07355]
[1776615784416,45.56,75591.02,11.0,-0.41232,0.00013,25.07569]
[1776615788387,45.56,75584.52,11.0,-0.41319,0.00013,25.08581]
[1776615794186,45.57,75587.42,11.0,-0.41281,0.00013,25.08136]
[1776615798214,45.57,75593.89,11.0,-0.41195,0.00013,25.07129]
[1776615799650,45.57,75593.89,11.0,-0.41195,0.00013,25.07129]
[1776615799675,45.57,75593.89,11.0,-0.41195,0.00013,25.07129]
[1776615799758,45.57,75593.89,11.0,-0.41195,0.00013,25.07129]
[1776615800596,45.57,75593.89,11.0,-0.41195,0.00013,25.0713]
[1776615800687,45.57,75593.89,11.0,-0.41195,0.00013,25.0713]
[1776615800703,45.57,75607.04,11.0,-0.41021,0.00013,25.05044]
[1776615801125,45.57,75607.04,11.0,-0.41021,0.00013,25.05044]
[1776615802397,45.57,75611.76,11.0,-0.40958,0.00013,25.04285]
[1776615802963,45.57,75611.76,11.0,-0.40958,0.00013,25.04285]
[1776615803265,45.57,75615.98,11.0,-0.40903,0.00013,25.03605]
[1776615805906,45.57,75619.73,11.0,-0.40854,0.00013,25.02995]
[1776615805925,45.57,75619.58,11.0,-0.40856,0.00013,25.03026]
[1776615805993,45.57,75619.58,11.0,-0.40856,0.00013,25.03026]
[1776615806595,45.57,75619.58,11.0,-0.40856,0.00013,25.03026]
[1776615806599,45.57,75619.58,11.0,-0.40856,0.00013,25.03026]
[1776615806731,45.57,75619.58,11.0,-0.40856,0.00013,25.03026]
[1776615807716,45.57,75623.31,11.0,-0.40807,0.00013,25.02413]
[1776615807960,45.58,75634.49,11.0,-0.40659,0.00013,25.00558]
[1776615808284,45.58,75644.37,11.0,-0.40529,0.00013,24.98883]
[1776615812590,45.58,75649.44,11.0,-0.40461,0.00013,24.97674]
[1776615817424,45.58,75647.34,11.0,-0.40489,0.00013,24.98042]
[1776615823389,45.59,75647.95,11.0,-0.40482,0.00013,24.97947]
[1776615827736,45.59,75647.98,11.0,-0.40482,0.00013,24.97945]
[1776615833459,45.59,75650.11,11.0,-0.40454,0.00013,24.9759]
[1776615834022,45.59,75650.11,11.0,-0.40454,0.00013,24.9759]
[1776615834129,45.59,75650.11,11.0,-0.40454,0.00013,24.9759]
[1776615834789,45.59,75650.11,11.0,-0.40454,0.00013,24.9759]
[1776615834794,45.59,75658.04,11.0,-0.4035,0.00013,24.96216]
[1776615836997,45.59,75659.38,11.0,-0.40332,0.00013,24.95982]
[1776615844713,45.59,75657.42,11.0,-0.40358,0.00013,24.96328]
[1776615844794,45.59,75657.42,11.0,-0.40358,0.00013,24.96328]
[1776615850581,45.59,75667.0,11.0,-0.40232,0.00013,24.94641]
[1776615855616,45.59,75667.7,11.0,-0.40223,0.00013,24.94515]
[1776615861657,45.59,75668.11,11.0,-0.40217,0.00013,24.9444]
[1776615866694,45.59,75668.54,11.0,-0.40211,0.00013,24.94363]
[1776615870571,45.59,75670.88,11.0,-0.40181,0.00013,24.93947]
[1776615870621,45.59,75670.88,11.0,-0.40181,0.00013,24.93947]
[1776615870676,45.59,75670.88,11.0,-0.40181,0.00013,24.93947]
[1776615875462,45.59,75672.99,11.0,-0.40152,0.00013,24.93227]
[1776615875499,45.59,75672.99,11.0,-0.40152,0.00013,24.93227]
[1776615880792,45.59,75667.66,11.0,-0.40222,0.00013,24.94176]
[1776615883586,45.59,75670.74,11.0,-0.40181,0.00013,24.93629]
[1776615883587,45.59,75670.74,11.0,-0.40181,0.00013,24.93629]
[1776615888847,45.59,75678.69,11.0,-0.40077,0.00013,24.92207]
[1776615889573,45.59,75678.69,11.0,-0.40077,0.00013,24.92207]
[1776615894890,45.59,75669.47,11.0,-0.40198,0.00013,24.93857]
[1776615896845,45.59,75669.97,11.0,-0.40192,0.00013,24.93768]
[1776615897248,45.59,75669.26,11.0,-0.40201,0.00013,24.93893]
[1776615897943,45.59,75669.26,11.0,-0.40201,0.00013,24.93893]
[1776615897958,45.59,75654.58,11.0,-0.40394,0.00013,24.96471]
[1776615899766,45.59,75654.28,11.0,-0.40398,0.00013,24.96523]
[1776615899925,45.59,75650.06,11.0,-0.40454,0.00013,24.97253]
[1776615900557,45.59,75650.06,11.0,-0.40454,0.00013,24.97253]
[1776615900956,45.59,75650.06,11.0,-0.40454,0.00013,24.97253]
[1776615901045,45.59,75657.89,11.0,-0.40351,0.00013,24.95896]
[1776615903962,45.59,75664.64,11.0,-0.40262,0.00013,24.94711]
[1776615908994,45.59,75661.92,11.0,-0.40298,0.00013,24.95188]
[1776615910141,45.59,75662.44,11.0,-0.40291,0.00013,24.95096]
[1776615910146,45.59,75662.44,11.0,-0.40291,0.00013,24.95096]
[1776615911009,45.59,75671.55,11.0,-0.40171,0.00013,24.93483]
[1776615914362,45.59,75672.44,11.0,-0.40159,0.00013,24.93324]
[1776615920079,45.59,75673.72,11.0,-0.40142,0.00013,24.93095]
[1776615925109,45.59,75674.85,11.0,-0.40127,0.00013,24.92894]
[1776615930144,45.59,75679.0,11.0,-0.40073,0.00013,24.9215]
[1776615932360,45.59,75679.08,11.0,-0.40071,0.00013,24.91792]
[1776615938200,45.59,75678.93,11.0,-0.40073,0.00013,24.91822]
[1776615943193,45.59,75679.43,11.0,-0.40066,0.00013,24.91734]
[1776615948271,45.59,75674.43,11.0,-0.40132,0.00013,24.92633]
[1776615951778,45.59,75675.26,11.0,-0.40121,0.00013,24.92483]
[1776615958341,45.59,75675.13,11.0,-0.40123,0.00013,24.92506]
[1776615962835,45.59,75675.57,11.0,-0.40117,0.00013,24.92426]
[1776615964242,45.59,75675.25,11.0,-0.40121,0.00013,24.92483]
[1776615964280,45.59,75675.25,11.0,-0.40121,0.00013,24.92483]
[1776615964339,45.59,75675.25,11.0,-0.40121,0.00013,24.92483]
[1776615964489,45.59,75675.25,11.0,-0.40121,0.00013,24.92483]
[1776615964978,45.59,75675.25,11.0,-0.40121,0.00013,24.92483]
[1776615965315,45.59,75679.24,11.0,-0.40069,0.00013,24.91765]
[1776615965390,45.59,75689.7,11.0,-0.39931,0.00013,24.89864]
[1776615970286,45.59,75689.25,11.0,-0.39938,0.00013,24.89951]
[1776615972122,45.59,75689.49,11.0,-0.39934,0.00013,24.89908]
[1776615972429,45.59,75694.01,11.0,-0.39875,0.00013,24.89079]
[1776615972452,45.59,75694.01,11.0,-0.39875,0.00013,24.89079]
[1776615972458,45.59,75694.01,11.0,-0.39875,0.00013,24.89079]
[1776615972459,45.59,75694.01,11.0,-0.39875,0.00013,24.89079]
[1776615972608,45.59,75694.01,11.0,-0.39875,0.00013,24.89079]
[1776615972674,45.59,75697.96,11.0,-0.39823,0.00013,24.8835]
[1776615973929,45.59,75710.99,11.0,-0.39652,0.00013,24.85909]
[1776615974503,45.59,75710.99,11.0,-0.39652,0.00013,24.85909]
[1776615974833,45.59,75717.46,11.0,-0.39567,0.00013,24.84679]
[1776615976337,45.59,75721.86,11.0,-0.3951,0.00013,24.83837]
[1776615976477,45.59,75722.36,11.0,-0.39503,0.00013,24.83741]
[1776615978181,45.59,75722.38,11.0,-0.39503,0.00013,24.83742]
[1776615978455,45.59,75722.38,11.0,-0.39503,0.00013,24.83742]
[1776615978733,45.59,75722.38,11.0,-0.39503,0.00013,24.83742]
[1776615978737,45.59,75722.38,11.0,-0.39503,0.00013,24.83742]
[1776615978798,45.59,75722.38,11.0,-0.39503,0.00013,24.83742]
[1776615978810,45.59,75722.38,11.0,-0.39503,0.00013,24.83742]
[1776615979068,45.59,75728.78,11.0,-0.3942,0.00013,24.82508]
[1776615979203,45.59,75728.78,11.0,-0.3942,0.00013,24.82508]
[1776615979577,45.59,75728.78,11.0,-0.3942,0.00013,24.82508]
[1776615979691,45.59,75728.78,11.0,-0.3942,0.00013,24.82508]
[1776615979789,45.59,75741.4,11.0,-0.39255,0.00013,24.80042]
[1776615982087,45.59,75747.01,11.0,-0.39181,0.00013,24.78928]
[1776615982148,45.59,75747.01,11.0,-0.39181,0.00013,24.78928]
[1776615984732,45.59,75746.83,11.0,-0.39183,0.00013,24.78957]
[1776615986405,45.59,75746.8,11.0,-0.39183,0.00013,24.78958]
[1776615986989,45.59,75746.8,11.0,-0.39183,0.00013,24.78958]
[1776615987064,45.59,75736.44,11.0,-0.39318,0.00013,24.80995]
[1776615987372,45.59,75736.44,11.0,-0.39318,0.00013,24.80995]
[1776615987556,45.59,75729.09,11.0,-0.39414,0.00013,24.82428]
[1776615990771,45.59,75731.91,11.0,-0.39377,0.00013,24.81872]
[1776615990872,45.58,75731.91,11.0,-0.39377,0.00013,24.81868]
[1776615991618,45.58,75731.91,11.0,-0.39377,0.00013,24.81868]
[1776615993626,45.58,75731.09,11.0,-0.39386,0.00013,24.81676]
[1776615993659,45.58,75731.09,11.0,-0.39386,0.00013,24.81676]
[1776615993691,45.58,75731.09,11.0,-0.39386,0.00013,24.81676]
[1776615994605,45.58,75721.69,11.0,-0.39509,0.00013,24.83487]
[1776615999640,45.57,75719.84,11.0,-0.39532,0.00013,24.83823]
[1776616002205,45.57,75720.3,11.0,-0.39525,0.00013,24.83727]
[1776616002231,45.57,75720.3,11.0,-0.39525,0.00013,24.83727]
[1776616002661,45.57,75728.38,11.0,-0.39419,0.00013,24.82165]
[1776616007696,45.57,75730.03,11.0,-0.39397,0.00013,24.81832]
[1776616012730,45.56,75729.48,11.0,-0.39403,0.00013,24.81923]
[1776616016904,45.56,75729.4,11.0,-0.39404,0.00013,24.81932]
[1776616017006,45.56,75729.78,11.0,-0.39399,0.00013,24.81852]
[1776616020694,45.56,75724.46,11.0,-0.39468,0.00013,24.82873]
[1776616020787,45.56,75724.85,11.0,-0.39462,0.00013,24.82794]
[1776616025718,45.55,75727.41,11.0,-0.39428,0.00013,24.82288]
[1776616025824,45.55,75726.88,11.0,-0.39435,0.00013,24.82384]
[1776616027850,45.55,75723.29,11.0,-0.39482,0.00013,24.83076]
[1776616028878,45.55,75723.09,11.0,-0.39484,0.00013,24.83112]
[1776616028885,45.55,75723.09,11.0,-0.39484,0.00013,24.83112]
[1776616028993,45.55,75723.09,11.0,-0.39484,0.00013,24.83112]
[1776616029043,45.55,75715.4,11.0,-0.39585,0.00013,24.84584]
[1776616029872,45.55,75701.69,11.0,-0.39765,0.00013,24.87171]
[1776616031875,45.55,75703.19,11.0,-0.39745,0.00013,24.86893]
[1776616033330,45.55,75700.05,11.0,-0.39787,0.00013,24.87483]
[1776616036225,45.55,75700.24,11.0,-0.39784,0.00013,24.8745]
[1776616036252,45.55,75698.45,11.0,-0.39808,0.00013,24.87786]
[1776616036618,45.55,75698.45,11.0,-0.39808,0.00013,24.87786]
[1776616036676,45.55,75698.45,11.0,-0.39808,0.00013,24.87786]
[1776616036787,45.55,75698.45,11.0,-0.39808,0.00013,24.87786]
[1776616037565,45.55,75696.65,11.0,-0.39832,0.00013,24.88122]
[1776616037890,45.55,75696.65,11.0,-0.39832,0.00013,24.88122]
[1776616040627,45.55,75689.46,11.0,-0.39927,0.00013,24.89456]
[1776616040710,45.55,75689.46,11.0,-0.39927,0.00013,24.89456]
[1776616044645,45.56,75683.92,11.0,-0.4,0.00013,24.90475]
[1776616047837,45.56,75690.69,11.0,-0.39911,0.00013,24.89242]
[1776616048194,45.56,75690.69,11.0,-0.39911,0.00013,24.89242]
[1776616049601,45.56,75690.83,11.0,-0.3991,0.00013,24.8922]
[1776616052514,45.56,75690.9,11.0,-0.39908,0.00013,24.8887]
[1776616059071,45.57,75683.33,11.0,-0.40008,0.00013,24.90264]
[1776616059677,45.57,75683.33,11.0,-0.40008,0.00013,24.90264]
[1776616066120,45.57,75681.22,11.0,-0.40037,0.00013,24.90653]
[1776616072163,45.57,75680.98,11.0,-0.4004,0.00013,24.90701]
[1776616079214,45.57,75681.77,11.0,-0.4003,0.00013,24.90563]
[1776616081307,45.57,75681.04,11.0,-0.4004,0.00013,24.90697]
[1776616081365,45.57,75681.04,11.0,-0.4004,0.00013,24.90697]
[1776616081541,45.57,75681.04,11.0,-0.4004,0.00013,24.90697]
[1776616082235,45.57,75670.74,11.0,-0.40175,0.00013,24.92549]
[1776616087271,45.57,75664.29,11.0,-0.4026,0.00013,24.93691]
[1776616088872,45.57,75664.29,11.0,-0.4026,0.00013,24.93691]
[1776616089000,45.57,75664.29,11.0,-0.4026,0.00013,24.93691]
[1776616089183,45.57,75664.29,11.0,-0.4026,0.00013,24.93691]
[1776616089285,45.57,75651.83,11.0,-0.40424,0.00013,24.95868]
[1776616091544,45.57,75652.01,11.0,-0.40422,0.00013,24.95838]
[1776616092306,45.57,75660.49,11.0,-0.4031,0.00013,24.94362]
[1776616097341,45.57,75655.68,11.0,-0.40374,0.00013,24.95205]
[1776616102376,45.57,75655.68,11.0,-0.40374,0.00013,24.95208]
[1776616108953,45.58,75656.68,11.0,-0.40361,0.00013,24.95036]
[1776616109202,45.58,75656.68,11.0,-0.40361,0.00013,24.95036]
[1776616109394,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616109400,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616109510,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616109524,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616109610,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616109874,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616109960,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616110018,45.58,75656.75,11.0,-0.4036,0.00013,24.95025]
[1776616110288,45.58,75631.32,11.0,-0.40696,0.00013,24.99371]
[1776616111211,45.58,75631.32,11.0,-0.40696,0.00013,24.99371]
[1776616111231,45.58,75623.94,11.0,-0.40793,0.00013,25.00255]
[1776616112446,45.58,75617.34,11.0,-0.4088,0.00013,25.0134]
[1776616114339,45.58,75614.56,11.0,-0.40917,0.00013,25.01793]
[1776616114345,45.58,75614.56,11.0,-0.40917,0.00013,25.01793]
[1776616114532,45.58,75614.56,11.0,-0.40917,0.00013,25.01793]
[1776616114999,45.58,75614.56,11.0,-0.40917,0.00013,25.01793]
[1776616115026,45.58,75614.56,11.0,-0.40917,0.00013,25.01793]
[1776616115105,45.58,75612.62,11.0,-0.40942,0.00013,25.02109]
[1776616118314,45.58,75614.48,11.0,-0.40918,0.00013,25.01808]
[1776616119945,45.58,75614.58,11.0,-0.40917,0.00013,25.01791]
[1776616119958,45.58,75614.58,11.0,-0.40917,0.00013,25.01791]
[1776616120066,45.58,75614.58,11.0,-0.40917,0.00013,25.01791]
[1776616120210,45.58,75614.58,11.0,-0.40917,0.00013,25.01791]
[1776616120248,45.58,75614.58,11.0,-0.40917,0.00013,25.01791]
[1776616120300,45.58,75614.22,11.0,-0.40921,0.00013,25.01852]
[1776616120654,45.58,75614.22,11.0,-0.40921,0.00013,25.01852]
[1776616120877,45.58,75614.22,11.0,-0.40921,0.00013,25.01852]
[1776616120974,45.58,75614.22,11.0,-0.40921,0.00013,25.01852]
[1776616121042,45.58,75614.22,11.0,-0.40921,0.00013,25.01852]
[1776616121076,45.58,75599.59,11.0,-0.41115,0.00013,25.04204]
[1776616121509,45.58,75592.22,11.0,-0.41213,0.00013,25.05366]
[1776616122957,45.58,75592.22,11.0,-0.41213,0.00013,25.05366]
[1776616123281,45.58,75592.22,11.0,-0.41213,0.00013,25.05366]
[1776616123308,45.58,75592.22,11.0,-0.41213,0.00013,25.05366]
[1776616123315,45.58,75590.54,11.0,-0.41236,0.00013,25.05629]
[1776616123431,45.58,75590.54,11.0,-0.41236,0.00013,25.05629]
[1776616123522,45.58,75597.51,11.0,-0.41143,0.00013,25.04535]
[1776616125537,45.58,75607.65,11.0,-0.41009,0.00013,25.02922]
[1776616130571,45.58,75608.29,11.0,-0.41001,0.00013,25.02829]
[1776616135608,45.59,75607.26,11.0,-0.41016,0.00013,25.03004]
[1776616140731,45.59,75608.31,11.0,-0.41002,0.00013,25.02843]
[1776616144143,45.59,75609.7,11.0,-0.40984,0.00013,25.02625]
[1776616150713,45.6,75604.08,11.0,-0.4106,0.00013,25.03541]
[1776616155749,45.6,75600.03,11.0,-0.41114,0.00013,25.04193]
[1776616161792,45.61,75598.37,11.0,-0.41136,0.00013,25.04464]
[1776616167835,45.61,75598.88,11.0,-0.4113,0.00013,25.04392]
[1776616169849,45.61,75605.53,11.0,-0.41042,0.00013,25.03338]
[1776616174884,45.62,75605.99,11.0,-0.41036,0.00013,25.02933]
[1776616179919,45.62,75605.48,11.0,-0.41043,0.00013,25.03025]
[1776616185961,45.63,75602.79,11.0,-0.4108,0.00013,25.03466]
[1776616190996,45.63,75602.08,11.0,-0.4109,0.00013,25.03589]
[1776616197039,45.64,75602.23,11.0,-0.41089,0.00013,25.03576]
[1776616202073,45.64,75601.92,11.0,-0.41094,0.00013,25.03635]
[1776616204683,45.64,75601.77,11.0,-0.41096,0.00013,25.03663]
[1776616204691,45.64,75601.77,11.0,-0.41096,0.00013,25.03663]
[1776616204692,45.64,75601.77,11.0,-0.41096,0.00013,25.03663]
[1776616205243,45.64,75601.77,11.0,-0.41096,0.00013,25.03663]
[1776616205353,45.64,75601.77,11.0,-0.41096,0.00013,25.03663]
[1776616205323,45.64,75589.5,11.0,-0.41258,0.00013,25.05591]
[1776616205463,45.64,75589.5,11.0,-0.41258,0.00013,25.05591]
[1776616206107,45.64,75580.27,11.0,-0.41381,0.00013,25.07014]
[1776616206932,45.64,75580.27,11.0,-0.41381,0.00013,25.07014]
[1776616206955,45.64,75580.27,11.0,-0.41381,0.00013,25.07014]
[1776616210261,45.64,75578.48,11.0,-0.41405,0.00013,25.07289]
[1776616210533,45.65,75578.16,11.0,-0.41409,0.00013,25.07338]
[1776616210652,45.65,75578.16,11.0,-0.41409,0.00013,25.07338]
[1776616210707,45.65,75578.16,11.0,-0.41409,0.00013,25.07338]
[1776616210850,45.65,75578.16,11.0,-0.41409,0.00013,25.07338]
[1776616211043,45.65,75578.16,11.0,-0.41409,0.00013,25.07338]
[1776616211052,45.65,75578.16,11.0,-0.41409,0.00013,25.07338]
[1776616211170,45.65,75555.38,11.0,-0.41712,0.00013,25.1073]
[1776616211881,45.65,75555.38,11.0,-0.41712,0.00013,25.1073]
[1776616211948,45.65,75555.38,11.0,-0.41712,0.00013,25.1073]
[1776616213174,45.64,75561.49,11.0,-0.4163,0.00013,25.09833]
[1776616215081,45.64,75560.76,11.0,-0.4164,0.00013,25.09939]
[1776616215095,45.64,75560.76,11.0,-0.4164,0.00013,25.09939]
[1776616216351,45.64,75563.14,11.0,-0.41608,0.00013,25.09587]
[1776616216199,45.64,75574.59,11.0,-0.41456,0.00013,25.07874]
[1776616217121,45.64,75574.59,11.0,-0.41456,0.00013,25.07874]
[1776616217159,45.64,75574.59,11.0,-0.41456,0.00013,25.07874]
[1776616219220,45.64,75582.07,11.0,-0.41357,0.00013,25.06735]
[1776616219778,45.64,75582.07,11.0,-0.41357,0.00013,25.06735]
[1776616219851,45.64,75582.07,11.0,-0.41357,0.00013,25.06735]
[1776616220227,45.64,75593.2,11.0,-0.41209,0.00013,25.05013]
[1776616220869,45.64,75593.2,11.0,-0.41209,0.00013,25.05013]
[1776616221343,45.64,75593.2,11.0,-0.41209,0.00013,25.05013]
[1776616222481,45.64,75596.53,11.0,-0.41165,0.00013,25.04493]
[1776616223634,45.64,75596.49,11.0,-0.41166,0.00013,25.045]
[1776616224255,45.64,75603.75,11.0,-0.4107,0.00013,25.03353]
[1776616228357,45.65,75601.52,11.0,-0.411,0.00013,25.0371]
[1776616234325,45.65,75601.88,11.0,-0.41095,0.00013,25.03321]
[1776616238577,45.65,75602.23,11.0,-0.4109,0.00013,25.03271]
[1776616242219,45.65,75607.1,11.0,-0.41026,0.00013,25.02499]
[1776616242499,45.66,75607.62,11.0,-0.41019,0.00013,25.02417]
[1776616242819,45.66,75607.62,11.0,-0.41019,0.00013,25.02417]
[1776616243385,45.66,75607.62,11.0,-0.41019,0.00013,25.02417]
[1776616243427,45.66,75607.62,11.0,-0.41019,0.00013,25.02417]
[1776616243466,45.66,75607.62,11.0,-0.41019,0.00013,25.02417]
[1776616243391,45.66,75615.22,11.0,-0.40919,0.00013,25.01193]
[1776616243520,45.66,75615.22,11.0,-0.40919,0.00013,25.01193]
[1776616243681,45.66,75615.22,11.0,-0.40919,0.00013,25.01193]
[1776616243709,45.66,75615.22,11.0,-0.40919,0.00013,25.01193]
[1776616243763,45.66,75615.22,11.0,-0.40919,0.00013,25.01193]
[1776616243807,45.66,75615.22,11.0,-0.40919,0.00013,25.01193]
[1776616244398,45.66,75593.37,11.0,-0.41208,0.00013,25.04677]
[1776616245405,45.66,75592.73,11.0,-0.41217,0.00013,25.04777]
[1776616245988,45.66,75592.73,11.0,-0.41217,0.00013,25.04777]
[1776616246630,45.66,75593.22,11.0,-0.4121,0.00013,25.04701]
[1776616248101,45.66,75593.19,11.0,-0.41211,0.00013,25.04706]
[1776616249433,45.66,75603.53,11.0,-0.41074,0.00013,25.03077]
[1776616250424,45.66,75603.53,11.0,-0.41074,0.00013,25.03077]
[1776616250448,45.66,75603.53,11.0,-0.41074,0.00013,25.03077]
[1776616250843,45.66,75603.9,11.0,-0.41069,0.00013,25.0302]
[1776616256490,45.66,75609.12,11.0,-0.41001,0.00013,25.02195]
[1776616266555,45.67,75609.35,11.0,-0.40999,0.00013,25.02175]
[1776616268562,45.67,75609.5,11.0,-0.40997,0.00013,25.02153]
[1776616268619,45.67,75609.5,11.0,-0.40997,0.00013,25.02153]
[1776616268656,45.67,75609.5,11.0,-0.40997,0.00013,25.02153]
[1776616268686,45.67,75609.5,11.0,-0.40997,0.00013,25.02153]
[1776616268779,45.67,75609.5,11.0,-0.40997,0.00013,25.02153]
[1776616268907,45.67,75609.5,11.0,-0.40997,0.00013,25.02153]
[1776616269876,45.67,75613.52,11.0,-0.40944,0.00013,25.01506]
[1776616271598,45.67,75618.17,11.0,-0.40883,0.00013,25.00755]
[1776616271749,45.67,75618.17,11.0,-0.40883,0.00013,25.00755]
[1776616271789,45.67,75618.17,11.0,-0.40883,0.00013,25.00755]
[1776616273325,45.67,75615.9,11.0,-0.40913,0.00013,25.01127]
[1776616273473,45.67,75615.9,11.0,-0.40913,0.00013,25.01127]
[1776616273336,45.68,75606.59,11.0,-0.41036,0.00013,25.0263]
[1776616274611,45.68,75600.3,11.0,-0.4112,0.00013,25.03631]
[1776616280658,45.68,75599.33,11.0,-0.41133,0.00013,25.03789]
[1776616282074,45.68,75599.33,11.0,-0.41133,0.00013,25.03789]
[1776616283679,45.68,75608.13,11.0,-0.41017,0.00013,25.02392]
[1776616285543,45.68,75611.25,11.0,-0.40975,0.00013,25.01892]
[1776616285823,45.68,75611.25,11.0,-0.40975,0.00013,25.01892]
[1776616287553,45.68,75617.8,11.0,-0.40889,0.00013,25.00835]
[1776616289716,45.68,75615.09,11.0,-0.40925,0.00013,25.01279]
[1776616289874,45.68,75615.09,11.0,-0.40925,0.00013,25.01279]
[1776616290215,45.68,75619.21,11.0,-0.40871,0.00013,25.00611]
[1776616290735,45.68,75632.08,11.0,-0.40701,0.00013,24.98488]
[1776616292648,45.68,75632.02,11.0,-0.40701,0.00013,24.98157]
[1776616294716,45.69,75631.29,11.0,-0.40711,0.00013,24.9828]
[1776616294763,45.69,75630.97,11.0,-0.40715,0.00013,24.98333]
[1776616297509,45.69,75630.83,11.0,-0.40717,0.00013,24.98357]
[1776616297803,45.69,75630.83,11.0,-0.40717,0.00013,24.98359]
[1776616297911,45.69,75630.53,11.0,-0.40721,0.00013,24.98409]
[1776616298828,45.69,75630.53,11.0,-0.40721,0.00013,24.98409]
[1776616300889,45.69,75625.53,11.0,-0.40787,0.00013,24.99237]
[1776616305150,45.69,75631.18,11.0,-0.40712,0.00013,24.98298]
[1776616307135,45.69,75632.65,11.0,-0.40693,0.00013,24.98053]
[1776616307221,45.69,75633.9,11.0,-0.40676,0.00013,24.97843]
[1776616312889,45.69,75638.1,11.0,-0.40621,0.00013,24.97145]
[1776616317072,45.69,75639.69,11.0,-0.40601,0.00013,24.96882]
[1776616317134,45.69,75638.41,11.0,-0.40618,0.00013,24.971]
[1776616317924,45.69,75631.3,11.0,-0.40712,0.00013,24.98293]
[1776616322959,45.7,75627.01,11.0,-0.40769,0.00013,24.99017]
[1776616329003,45.69,75624.42,11.0,-0.40803,0.00013,24.9944]
[1776616334040,45.69,75622.56,11.0,-0.40827,0.00013,24.99741]
[1776616335448,45.69,75622.56,11.0,-0.40827,0.00013,24.99741]
[1776616339199,45.69,75623.6,11.0,-0.40813,0.00013,24.99565]
[1776616341559,45.69,75623.1,11.0,-0.40819,0.00013,24.99637]
[1776616341636,45.68,75623.4,11.0,-0.40815,0.00013,24.99581]
[1776616341636,45.68,75623.4,11.0,-0.40815,0.00013,24.99581]
[1776616342320,45.68,75623.4,11.0,-0.40815,0.00013,24.99581]
[1776616342337,45.68,75613.34,11.0,-0.40947,0.00013,25.01221]
[1776616343060,45.68,75613.34,11.0,-0.40947,0.00013,25.01221]
[1776616343478,45.68,75613.34,11.0,-0.40947,0.00013,25.01221]
[1776616347349,45.69,75610.4,11.0,-0.40987,0.00013,25.01699]
[1776616347382,45.69,75608.3,11.0,-0.41015,0.00013,25.02041]
[1776616348137,45.69,75616.77,11.0,-0.40903,0.00013,25.00675]
[1776616348676,45.69,75616.77,11.0,-0.40903,0.00013,25.00675]
[1776616349065,45.69,75616.77,11.0,-0.40903,0.00013,25.00675]
[1776616349421,45.69,75619.79,11.0,-0.40863,0.00013,25.00183]
[1776616350237,45.69,75619.79,11.0,-0.40863,0.00013,25.00183]
[1776616350281,45.69,75623.49,11.0,-0.40814,0.00013,24.99578]
[1776616356193,45.69,75620.28,11.0,-0.40856,0.00013,24.99774]
[1776616358109,45.69,75620.28,11.0,-0.40856,0.00013,24.99774]
[1776616358429,45.69,75620.28,11.0,-0.40856,0.00013,24.99774]
[1776616358475,45.7,75619.24,11.0,-0.40871,0.00013,24.99951]
[1776616359214,45.7,75613.03,11.0,-0.40953,0.00013,25.00959]
[1776616362533,45.7,75612.26,11.0,-0.40963,0.00013,25.01088]
[1776616362562,45.7,75612.26,11.0,-0.40963,0.00013,25.01088]
[1776616364636,45.7,75610.66,11.0,-0.40985,0.00013,25.0135]
[1776616367480,45.7,75609.12,11.0,-0.41005,0.00013,25.01602]
[1776616367696,45.7,75609.09,11.0,-0.41006,0.00013,25.0161]
[1776616367726,45.7,75609.09,11.0,-0.41006,0.00013,25.0161]
[1776616368420,45.7,75609.09,11.0,-0.41006,0.00013,25.0161]
[1776616368467,45.7,75619.58,11.0,-0.40867,0.00013,24.99914]
[1776616372305,45.7,75625.97,11.0,-0.40783,0.00013,24.98864]
[1776616377340,45.7,75627.42,11.0,-0.40764,0.00013,24.98624]
[1776616379053,45.7,75627.46,11.0,-0.40763,0.00013,24.98617]
[1776616379567,45.7,75627.65,11.0,-0.40761,0.00013,24.98586]
[1776616381704,45.7,75632.21,11.0,-0.40701,0.00013,24.97829]
[1776616381859,45.7,75632.21,11.0,-0.40701,0.00013,24.97829]
[1776616382375,45.71,75641.03,11.0,-0.40585,0.00013,24.96355]
[1776616383905,45.71,75643.94,11.0,-0.40546,0.00013,24.95861]
[1776616389424,45.71,75642.71,11.0,-0.40563,0.00013,24.96083]
[1776616392506,45.71,75642.92,11.0,-0.40561,0.00013,24.96051]
[1776616393398,45.71,75643.0,11.0,-0.4056,0.00013,24.96039]
[1776616393452,45.71,75649.56,11.0,-0.40474,0.00013,24.94923]
[1776616393780,45.71,75649.56,11.0,-0.40474,0.00013,24.94923]
[1776616394459,45.71,75656.58,11.0,-0.40381,0.00013,24.93714]
[1776616394729,45.71,75656.58,11.0,-0.40381,0.00013,24.93714]
[1776616395656,45.71,75656.48,11.0,-0.40383,0.00013,24.93732]
[1776616397236,45.71,75656.38,11.0,-0.40384,0.00013,24.9375]
[1776616397244,45.71,75656.38,11.0,-0.40384,0.00013,24.9375]
[1776616401510,45.71,75669.48,11.0,-0.40212,0.00013,24.91454]
[1776616402438,45.71,75669.48,11.0,-0.40212,0.00013,24.91454]
[1776616402771,45.71,75669.87,11.0,-0.40206,0.00013,24.91384]
[1776616408558,45.71,75668.44,11.0,-0.40225,0.00013,24.9163]
[1776616413594,45.71,75667.89,11.0,-0.40231,0.00013,24.91377]
[1776616418631,45.71,75666.81,11.0,-0.40245,0.00013,24.91563]
[1776616423633,45.71,75665.86,11.0,-0.40257,0.00013,24.91728]
[1776616429710,45.7,75670.55,11.0,-0.40195,0.00013,24.90893]
[1776616432062,45.7,75670.55,11.0,-0.40195,0.00013,24.90893]
[1776616432099,45.7,75670.55,11.0,-0.40195,0.00013,24.90893]
[1776616432732,45.7,75678.26,11.0,-0.40093,0.00013,24.89517]
[1776616437181,45.7,75678.92,11.0,-0.40085,0.00013,24.89398]
[1776616440770,45.7,75676.41,11.0,-0.40118,0.00013,24.89848]
[1776616441230,45.7,75676.41,11.0,-0.40118,0.00013,24.89848]
[1776616443454,45.7,75678.86,11.0,-0.40085,0.00013,24.89408]
[1776616445637,45.7,75676.68,11.0,-0.40114,0.00013,24.89799]
[1776616450859,45.7,75675.63,11.0,-0.40128,0.00013,24.89984]
[1776616453398,45.7,75675.6,11.0,-0.40128,0.00013,24.89987]
[1776616453404,45.7,75675.6,11.0,-0.40128,0.00013,24.89987]
[1776616453592,45.7,75675.6,11.0,-0.40128,0.00013,24.89987]
[1776616453655,45.7,75675.6,11.0,-0.40128,0.00013,24.89987]
[1776616453667,45.7,75675.6,11.0,-0.40128,0.00013,24.89987]
[1776616453718,45.7,75675.6,11.0,-0.40128,0.00013,24.89984]
[1776616453724,45.7,75675.6,11.0,-0.40128,0.00013,24.89984]
[1776616454019,45.7,75675.6,11.0,-0.40128,0.00013,24.89984]
[1776616454482,45.7,75675.6,11.0,-0.40128,0.00013,24.89984]
[1776616454544,45.7,75685.38,11.0,-0.39999,0.00013,24.88224]
[1776616458144,45.7,75690.07,11.0,-0.39938,0.00013,24.87373]
[1776616460032,45.7,75693.41,11.0,-0.39894,0.00013,24.86764]
[1776616462940,45.7,75695.68,11.0,-0.39865,0.00013,24.8635]
[1776616463114,45.7,75695.68,11.0,-0.39865,0.00013,24.8635]
[1776616463936,45.7,75695.64,11.0,-0.39865,0.00013,24.8636]
[1776616463943,45.7,75695.64,11.0,-0.39865,0.00013,24.8636]
[1776616463953,45.7,75695.64,11.0,-0.39865,0.00013,24.8636]
[1776616464031,45.7,75695.64,11.0,-0.39865,0.00013,24.8636]
[1776616464132,45.7,75701.96,11.0,-0.39783,0.00013,24.85193]
[1776616464810,45.7,75701.96,11.0,-0.39783,0.00013,24.85193]
[1776616464964,45.7,75704.59,11.0,-0.39748,0.00013,24.84702]
[1776616467796,45.7,75709.72,11.0,-0.3968,0.00013,24.83728]
[1776616467860,45.7,75709.72,11.0,-0.3968,0.00013,24.83728]
[1776616468705,45.7,75709.72,11.0,-0.3968,0.00013,24.83728]
[1776616468552,45.7,75712.41,11.0,-0.39644,0.00013,24.8321]
[1776616468829,45.7,75712.41,11.0,-0.39644,0.00013,24.8321]
[1776616469066,45.7,75719.99,11.0,-0.39545,0.00013,24.81772]
[1776616474027,45.69,75725.72,11.0,-0.39467,0.00013,24.80304]
[1776616476237,45.69,75726.62,11.0,-0.39455,0.00013,24.80126]
[1776616477610,45.69,75727.04,11.0,-0.3945,0.00013,24.80041]
[1776616477711,45.68,75726.84,11.0,-0.39452,0.00013,24.8007]
[1776616479546,45.68,75726.77,11.0,-0.39453,0.00013,24.80084]
[1776616483711,45.68,75722.62,11.0,-0.39506,0.00013,24.80866]
[1776616487350,45.67,75722.56,11.0,-0.39506,0.00013,24.8086]
[1776616487416,45.67,75722.56,11.0,-0.39506,0.00013,24.8086]
[1776616487451,45.67,75722.56,11.0,-0.39506,0.00013,24.8086]
[1776616488579,45.67,75711.63,11.0,-0.39648,0.00013,24.82926]
[1776616491149,45.67,75705.37,11.0,-0.3973,0.00013,24.84094]
[1776616493524,45.67,75704.72,11.0,-0.39738,0.00013,24.84211]
[1776616493702,45.66,75704.69,11.0,-0.39738,0.00013,24.84208]
[1776616499205,45.66,75702.9,11.0,-0.39762,0.00013,24.84544]
[1776616504240,45.66,75707.96,11.0,-0.39695,0.00013,24.83601]
[1776616507876,45.66,75708.61,11.0,-0.39687,0.00013,24.83481]
[1776616508690,45.66,75708.61,11.0,-0.39687,0.00013,24.83481]
[1776616508710,45.66,75708.65,11.0,-0.39686,0.00013,24.83473]
[1776616508864,45.66,75708.65,11.0,-0.39686,0.00013,24.83473]
[1776616509275,45.66,75718.74,11.0,-0.39554,0.00013,24.81562]
[1776616514310,45.66,75719.62,11.0,-0.39542,0.00013,24.81378]
[1776616515946,45.66,75719.96,11.0,-0.39537,0.00013,24.8131]
[1776616515978,45.66,75719.96,11.0,-0.39537,0.00013,24.8131]
[1776616516324,45.66,75721.06,11.0,-0.39523,0.00013,24.81096]
[1776616520486,45.65,75723.94,11.0,-0.39484,0.00013,24.80531]
[1776616520710,45.65,75723.94,11.0,-0.39484,0.00013,24.80531]
[1776616520570,45.65,75723.94,11.0,-0.39484,0.00013,24.80523]
[1776616521359,45.65,75716.36,11.0,-0.39583,0.00013,24.81972]
[1776616524114,45.65,75716.54,11.0,-0.3958,0.00013,24.81933]
[1776616526382,45.65,75716.46,11.0,-0.39581,0.00013,24.81943]
[1776616531617,45.65,75716.73,11.0,-0.39577,0.00013,24.81882]
[1776616531635,45.65,75716.73,11.0,-0.39577,0.00013,24.81882]
[1776616536900,45.64,75711.97,11.0,-0.39637,0.00013,24.82428]
[1776616537873,45.64,75711.9,11.0,-0.39638,0.00013,24.82435]
[1776616541987,45.64,75711.15,11.0,-0.39647,0.00013,24.82565]
[1776616546631,45.63,75711.04,11.0,-0.39648,0.00013,24.82578]
[1776616546726,45.63,75711.04,11.0,-0.39648,0.00013,24.82578]
[1776616546752,45.63,75711.04,11.0,-0.39648,0.00013,24.82578]
[1776616546799,45.63,75711.04,11.0,-0.39648,0.00013,24.82578]
[1776616546812,45.63,75711.04,11.0,-0.39648,0.00013,24.82578]
[1776616546737,45.63,75711.62,11.0,-0.3964,0.00013,24.82464]
[1776616546882,45.63,75711.62,11.0,-0.3964,0.00013,24.82464]
[1776616547541,45.63,75687.14,11.0,-0.39962,0.00013,24.87009]
[1776616547997,45.63,75687.14,11.0,-0.39962,0.00013,24.87009]
[1776616548515,45.63,75687.14,11.0,-0.39962,0.00013,24.87009]
[1776616549559,45.63,75682.97,11.0,-0.40017,0.00013,24.87773]
[1776616550834,45.63,75682.56,11.0,-0.40022,0.00013,24.87848]
[1776616551948,45.63,75682.54,11.0,-0.40022,0.00013,24.87852]
[1776616551955,45.63,75682.54,11.0,-0.40022,0.00013,24.87852]
[1776616552006,45.63,75682.54,11.0,-0.40022,0.00013,24.87852]
[1776616552038,45.63,75682.54,11.0,-0.40022,0.00013,24.87852]
[1776616554088,45.63,75678.79,11.0,-0.40072,0.00013,24.88532]
[1776616560636,45.63,75672.26,11.0,-0.40158,0.00013,24.89703]
[1776616565006,45.63,75672.12,11.0,-0.4016,0.00013,24.89727]
[1776616566264,45.63,75670.45,11.0,-0.40182,0.00013,24.90025]
[1776616566678,45.63,75679.52,11.0,-0.40062,0.00013,24.884]
[1776616568692,45.63,75672.2,11.0,-0.40158,0.00013,24.89711]
[1776616573727,45.63,75671.63,11.0,-0.40166,0.00013,24.89812]
[1776616578762,45.63,75670.6,11.0,-0.40179,0.00013,24.89995]
[1776616583797,45.63,75675.11,11.0,-0.4012,0.00013,24.89188]
[1776616588832,45.63,75672.02,11.0,-0.40161,0.00013,24.8974]
[1776616590223,45.63,75672.02,11.0,-0.40161,0.00013,24.8974]
[1776616590362,45.63,75672.02,11.0,-0.40161,0.00013,24.8974]
[1776616590849,45.63,75664.23,11.0,-0.40263,0.00013,24.9112]
[1776616593901,45.63,75659.05,11.0,-0.4033,0.00013,24.91685]
[1776616593938,45.63,75659.05,11.0,-0.4033,0.00013,24.91685]
[1776616594437,45.63,75659.05,11.0,-0.4033,0.00013,24.91685]
[1776616594458,45.63,75659.05,11.0,-0.4033,0.00013,24.91685]
[1776616595892,45.63,75649.09,11.0,-0.40462,0.00013,24.93414]
[1776616597032,45.63,75649.09,11.0,-0.40462,0.00013,24.93414]
[1776616597082,45.63,75649.09,11.0,-0.40462,0.00013,24.93414]
[1776616597574,45.63,75649.09,11.0,-0.40462,0.00013,24.93414]
[1776616602941,45.64,75650.14,11.0,-0.40449,0.00013,24.93242]
[1776616607976,45.64,75650.29,11.0,-0.40447,0.00013,24.93223]
[1776616613018,45.64,75651.43,11.0,-0.40432,0.00013,24.9303]
[1776616618243,45.64,75651.32,11.0,-0.40434,0.00013,24.93051]
[1776616624096,45.64,75646.94,11.0,-0.40492,0.00013,24.93806]
[1776616629131,45.64,75647.62,11.0,-0.40483,0.00013,24.93691]
[1776616632954,45.64,75650.61,11.0,-0.40443,0.00013,24.93176]
[1776616633159,45.64,75657.63,11.0,-0.40351,0.00013,24.91959]
[1776616638194,45.64,75654.65,11.0,-0.4039,0.00013,24.92477]
[1776616639993,45.64,75655.78,11.0,-0.40375,0.00013,24.9228]
[1776616641394,45.64,75658.78,11.0,-0.40336,0.00013,24.91757]
[1776616643229,45.64,75658.6,11.0,-0.40338,0.00013,24.91788]
[1776616645155,45.64,75661.38,11.0,-0.40301,0.00013,24.91301]
[1776616651285,45.64,75669.96,11.0,-0.40187,0.00013,24.89444]
[1776616653936,45.64,75670.04,11.0,-0.40186,0.00013,24.89431]
[1776616657462,45.64,75666.72,11.0,-0.4023,0.00013,24.90021]
[1776616663369,45.64,75666.51,11.0,-0.40233,0.00013,24.90059]
[1776616668253,45.64,75669.82,11.0,-0.40189,0.00013,24.89474]
[1776616673018,45.64,75670.57,11.0,-0.4018,0.00013,24.89344]
[1776616678474,45.65,75667.45,11.0,-0.40221,0.00013,24.899]
[1776616683508,45.65,75667.42,11.0,-0.40222,0.00013,24.89908]
[1776616688544,45.65,75666.86,11.0,-0.40229,0.00013,24.9001]
[1776616693743,45.65,75667.02,11.0,-0.40227,0.00013,24.89984]
[1776616699621,45.65,75671.69,11.0,-0.40166,0.00013,24.8916]
[1776616705663,45.65,75675.26,11.0,-0.40119,0.00013,24.88529]
[1776616709071,45.65,75675.92,11.0,-0.40111,0.00013,24.88415]
[1776616709796,45.65,75664.94,11.0,-0.40256,0.00013,24.90369]
[1776616710190,45.65,75664.94,11.0,-0.40256,0.00013,24.90369]
[1776616710354,45.65,75664.94,11.0,-0.40256,0.00013,24.90369]
[1776616713300,45.65,75666.59,11.0,-0.40233,0.00013,24.89733]
[1776616718755,45.66,75668.21,11.0,-0.40212,0.00013,24.89448]
[1776616723790,45.66,75667.53,11.0,-0.40221,0.00013,24.89572]
[1776616728825,45.66,75668.96,11.0,-0.40202,0.00013,24.89321]
[1776616732338,45.66,75668.85,11.0,-0.40204,0.00013,24.89342]
[1776616732371,45.66,75668.85,11.0,-0.40204,0.00013,24.89342]
[1776616732439,45.66,75668.85,11.0,-0.40204,0.00013,24.89342]
[1776616732738,45.66,75668.85,11.0,-0.40204,0.00013,24.89342]
[1776616732853,45.66,75677.51,11.0,-0.4009,0.00013,24.87797]
[1776616740090,45.66,75676.14,11.0,-0.40108,0.00013,24.88049]
[1776616740666,45.66,75676.14,11.0,-0.40108,0.00013,24.88049]
[1776616745943,45.66,75669.72,11.0,-0.40193,0.00013,24.89201]
[1776616750979,45.66,75669.15,11.0,-0.40201,0.00013,24.89304]
[1776616755232,45.66,75669.03,11.0,-0.40202,0.00013,24.89326]
[1776616761053,45.66,75674.06,11.0,-0.40136,0.00013,24.88433]
[1776616766089,45.66,75673.71,11.0,-0.40141,0.00013,24.88497]
[1776616773138,45.67,75673.56,11.0,-0.40142,0.00013,24.88179]
[1776616776432,45.67,75673.57,11.0,-0.40142,0.00013,24.88178]
[1776616777597,45.66,75673.57,11.0,-0.40142,0.00013,24.88177]
[1776616789251,45.66,75676.43,11.0,-0.40104,0.00013,24.87666]
[1776616794320,45.66,75676.44,11.0,-0.40104,0.00013,24.87664]
[1776616794372,45.66,75676.44,11.0,-0.40104,0.00013,24.87664]
[1776616795293,45.66,75686.38,11.0,-0.39973,0.00013,24.85867]
[1776616796161,45.66,75686.38,11.0,-0.39973,0.00013,24.85867]
[1776616796184,45.66,75686.38,11.0,-0.39973,0.00013,24.85867]
[1776616796258,45.66,75686.38,11.0,-0.39973,0.00013,24.85867]
[1776616796300,45.67,75679.17,11.0,-0.40068,0.00013,24.87173]
[1776616797307,45.67,75668.59,11.0,-0.40207,0.00013,24.89063]
[1776616799532,45.66,75668.3,11.0,-0.40211,0.00013,24.89114]
[1776616799633,45.66,75658.12,11.0,-0.40345,0.00013,24.90902]
[1776616806334,45.67,75659.45,11.0,-0.40328,0.00013,24.90673]
[1776616811405,45.67,75665.51,11.0,-0.40248,0.00013,24.89611]
[1776616817447,45.67,75665.47,11.0,-0.40249,0.00013,24.89618]
[1776616823489,45.67,75665.91,11.0,-0.40243,0.00013,24.8954]
[1776616829902,45.67,75668.04,11.0,-0.40215,0.00013,24.89162]
[1776616831545,45.66,75674.77,11.0,-0.40125,0.00013,24.87618]
[1776616836580,45.66,75674.65,11.0,-0.40126,0.00013,24.8764]
[1776616841614,45.67,75674.62,11.0,-0.40127,0.00013,24.87646]
[1776616842198,45.67,75674.62,11.0,-0.40127,0.00013,24.87646]
[1776616842622,45.67,75666.6,11.0,-0.40232,0.00013,24.89072]
[1776616844293,45.67,75663.82,11.0,-0.40269,0.00013,24.89562]
[1776616844636,45.67,75651.67,11.0,-0.40429,0.00013,24.91678]
[1776616846189,45.67,75649.08,11.0,-0.40463,0.00013,24.92125]
[1776616848689,45.67,75648.85,11.0,-0.40467,0.00013,24.92166]
[1776616849592,45.67,75648.33,11.0,-0.40473,0.00013,24.92257]
[1776616849647,45.67,75648.33,11.0,-0.40473,0.00013,24.92257]
[1776616849671,45.67,75641.36,11.0,-0.40566,0.00013,24.93447]
[1776616854706,45.67,75633.05,11.0,-0.40676,0.00013,24.94858]
[1776616860747,45.68,75634.71,11.0,-0.40655,0.00013,24.94592]
[1776616862295,45.68,75634.67,11.0,-0.40655,0.00013,24.94601]
[1776616865345,45.68,75642.11,11.0,-0.40558,0.00013,24.93349]
[1776616865783,45.68,75634.38,11.0,-0.4066,0.00013,24.94655]
[1776616869817,45.68,75633.61,11.0,-0.4067,0.00013,24.94788]
[1776616869841,45.68,75633.61,11.0,-0.4067,0.00013,24.94788]
[1776616869858,45.68,75633.61,11.0,-0.4067,0.00013,24.94788]
[1776616870128,45.68,75633.61,11.0,-0.4067,0.00013,24.94788]
[1776616870183,45.68,75633.61,11.0,-0.4067,0.00013,24.94788]
[1776616870264,45.68,75633.61,11.0,-0.4067,0.00013,24.94788]
[1776616870466,45.68,75633.61,11.0,-0.4067,0.00013,24.9479]
[1776616871134,45.68,75611.78,11.0,-0.40959,0.00013,24.98385]
[1776616871897,45.68,75611.78,11.0,-0.40959,0.00013,24.98385]
[1776616872428,45.68,75611.74,11.0,-0.4096,0.00013,24.98392]
[1776616872833,45.68,75603.64,11.0,-0.41067,0.00013,24.99687]
[1776616873558,45.68,75603.64,11.0,-0.41067,0.00013,24.99687]
[1776616873633,45.68,75603.64,11.0,-0.41067,0.00013,24.99687]
[1776616877532,45.69,75600.78,11.0,-0.41105,0.00013,25.0015]
[1776616878206,45.69,75600.35,11.0,-0.41111,0.00013,25.0022]
[1776616878910,45.69,75600.35,11.0,-0.41111,0.00013,25.0022]
[1776616879255,45.69,75598.6,11.0,-0.41135,0.00013,25.00501]
[1776616879320,45.69,75598.6,11.0,-0.41135,0.00013,25.00501]
[1776616879690,45.69,75598.6,11.0,-0.41135,0.00013,25.00501]
[1776616879699,45.69,75598.6,11.0,-0.41135,0.00013,25.00501]
[1776616879882,45.69,75587.24,11.0,-0.41285,0.00013,25.02275]
[1776616880878,45.69,75587.24,11.0,-0.41285,0.00013,25.02275]
[1776616880889,45.69,75578.01,11.0,-0.41408,0.00013,25.03691]
[1776616882841,45.69,75572.54,11.0,-0.4148,0.00013,25.04519]
[1776616882905,45.69,75562.66,11.0,-0.41612,0.00013,25.05992]
[1776616883246,45.69,75562.66,11.0,-0.41612,0.00013,25.05992]
[1776616883255,45.69,75562.66,11.0,-0.41612,0.00013,25.05992]
[1776616884884,45.69,75558.18,11.0,-0.41671,0.00013,25.06652]
[1776616890142,45.69,75559.14,11.0,-0.41658,0.00013,25.06504]
[1776616890328,45.69,75559.41,11.0,-0.41654,0.00013,25.06464]
[1776616893378,45.68,75566.87,11.0,-0.41554,0.00013,25.05015]
[1776616899017,45.69,75577.21,11.0,-0.41417,0.00013,25.03464]
[1776616899376,45.69,75577.21,11.0,-0.41417,0.00013,25.03464]
[1776616903271,45.69,75578.71,11.0,-0.41397,0.00013,25.03239]
[1776616903337,45.69,75578.71,11.0,-0.41397,0.00013,25.03239]
[1776616906961,45.69,75583.28,11.0,-0.41337,0.00013,25.02543]
[1776616907869,45.69,75582.31,11.0,-0.4135,0.00013,25.02692]
[1776616908083,45.69,75573.4,11.0,-0.41468,0.00013,25.04046]
[1776616910095,45.69,75563.93,11.0,-0.41594,0.00013,25.05465]
[1776616911058,45.69,75563.93,11.0,-0.41594,0.00013,25.05465]
[1776616916137,45.7,75563.34,11.0,-0.41603,0.00013,25.05566]
[1776616920213,45.7,75563.94,11.0,-0.41595,0.00013,25.05484]
[1776616921172,45.7,75572.4,11.0,-0.41483,0.00013,25.04227]
[1776616926208,45.71,75569.79,11.0,-0.41519,0.00013,25.04627]
[1776616931243,45.71,75571.16,11.0,-0.41501,0.00013,25.04431]
[1776616936278,45.72,75572.23,11.0,-0.41488,0.00013,25.04279]
[1776616939298,45.72,75583.06,11.0,-0.41344,0.00013,25.02641]
[1776616940730,45.72,75583.06,11.0,-0.41344,0.00013,25.02641]
[1776616940970,45.72,75583.06,11.0,-0.41344,0.00013,25.02641]
[1776616941321,45.72,75583.65,11.0,-0.41337,0.00013,25.02551]
[1776616943330,45.72,75595.49,11.0,-0.4118,0.00013,25.00717]
[1776616947635,45.72,75597.37,11.0,-0.41155,0.00013,25.00424]
[1776616947676,45.72,75597.37,11.0,-0.41155,0.00013,25.00424]
[1776616947752,45.72,75597.37,11.0,-0.41155,0.00013,25.00424]
[1776616955415,45.72,75599.48,11.0,-0.41127,0.00013,24.99758]
[1776616960449,45.73,75604.31,11.0,-0.41063,0.00013,24.99]
[1776616964968,45.73,75604.17,11.0,-0.41065,0.00013,24.99025]
[1776616965091,45.73,75604.17,11.0,-0.41065,0.00013,24.99025]
[1776616965194,45.73,75604.17,11.0,-0.41065,0.00013,24.99025]
[1776616965428,45.73,75604.1,11.0,-0.41067,0.00013,24.99041]
[1776616965485,45.73,75590.99,11.0,-0.4124,0.00013,25.01102]
[1776616967499,45.73,75586.38,11.0,-0.41301,0.00013,25.01816]
[1776616970810,45.73,75586.31,11.0,-0.41302,0.00013,25.01827]
[1776616974654,45.73,75592.46,11.0,-0.41221,0.00013,25.00876]
[1776616979158,45.73,75592.64,11.0,-0.41219,0.00013,25.00851]
[1776616983335,45.73,75588.7,11.0,-0.41271,0.00013,25.01466]
[1776616988265,45.74,75590.3,11.0,-0.4125,0.00013,25.0122]
[1776616988604,45.74,75590.3,11.0,-0.4125,0.00013,25.0122]
[1776616989657,45.74,75597.95,11.0,-0.41149,0.00013,25.00027]
[1776616992418,45.74,75599.52,11.0,-0.41128,0.00013,24.99781]
[1776616992424,45.74,75599.52,11.0,-0.41128,0.00013,24.99781]
[1776616992678,45.74,75588.67,11.0,-0.41272,0.00013,25.01478]
[1776616993639,45.74,75588.67,11.0,-0.41272,0.00013,25.01478]
[1776616995176,45.74,75584.2,11.0,-0.41331,0.00013,25.02167]
[1776616998314,45.74,75590.07,11.0,-0.41254,0.00013,25.01263]
[1776616999011,45.74,75590.07,11.0,-0.41254,0.00013,25.01263]
[1776616999132,45.74,75590.07,11.0,-0.41254,0.00013,25.01263]
[1776616999179,45.74,75583.62,11.0,-0.41339,0.00013,25.02258]
[1776616999728,45.74,75569.02,11.0,-0.41533,0.00013,25.04466]
[1776617003756,45.74,75576.4,11.0,-0.41435,0.00013,25.03363]
[1776617006237,45.74,75576.3,11.0,-0.41437,0.00013,25.0338]
[1776617011710,45.75,75572.94,11.0,-0.41482,0.00013,25.03893]
[1776617012410,45.75,75569.07,11.0,-0.41532,0.00013,25.04132]
[1776617017855,45.75,75562.73,11.0,-0.41618,0.00013,25.05085]
[1776617022890,45.76,75564.99,11.0,-0.41588,0.00013,25.04763]
[1776617023344,45.76,75564.99,11.0,-0.41588,0.00013,25.04763]
[1776617028931,45.76,75566.77,11.0,-0.41566,0.00013,25.0451]
[1776617033967,45.77,75566.7,11.0,-0.41567,0.00013,25.0453]
[1776617040021,45.77,75567.04,11.0,-0.41564,0.00013,25.04491]
[1776617042374,45.78,75569.36,11.0,-0.41533,0.00013,25.04149]
[1776617042852,45.78,75569.36,11.0,-0.41533,0.00013,25.04149]
[1776617043033,45.78,75563.45,11.0,-0.41612,0.00013,25.05027]
[1776617046288,45.78,75558.07,11.0,-0.41683,0.00013,25.05819]
[1776617046293,45.78,75558.07,11.0,-0.41683,0.00013,25.05819]
[1776617046362,45.78,75557.47,11.0,-0.41692,0.00013,25.05911]
[1776617046569,45.78,75557.47,11.0,-0.41692,0.00013,25.05911]
[1776617046643,45.78,75557.47,11.0,-0.41692,0.00013,25.05911]
[1776617046663,45.78,75557.47,11.0,-0.41692,0.00013,25.05911]
[1776617047061,45.78,75550.18,11.0,-0.41788,0.00013,25.06966]
[1776617053346,45.77,75549.37,11.0,-0.41798,0.00013,25.07066]
[1776617054850,45.77,75549.37,11.0,-0.41798,0.00013,25.07066]
[1776617060151,45.76,75553.49,11.0,-0.41742,0.00013,25.06456]
[1776617061094,45.76,75553.49,11.0,-0.41742,0.00013,25.06456]
[1776617062158,45.76,75553.69,11.0,-0.41739,0.00013,25.06425]
[1776617065187,45.76,75559.71,11.0,-0.41659,0.00013,25.05541]
[1776617067365,45.76,75559.67,11.0,-0.41659,0.00013,25.05544]
[1776617071373,45.75,75559.71,11.0,-0.41657,0.00013,25.05189]
[1776617077875,45.75,75559.18,11.0,-0.41664,0.00013,25.0526]
[1776617077899,45.75,75559.18,11.0,-0.41664,0.00013,25.0526]
[1776617077912,45.75,75559.18,11.0,-0.41664,0.00013,25.0526]
[1776617077947,45.75,75559.18,11.0,-0.41664,0.00013,25.0526]
[1776617078024,45.75,75559.18,11.0,-0.41664,0.00013,25.0526]
[1776617078278,45.75,75544.36,11.0,-0.4186,0.00013,25.07395]
[1776617083313,45.75,75547.17,11.0,-0.41823,0.00013,25.06999]
[1776617083409,45.75,75547.17,11.0,-0.41823,0.00013,25.06999]
[1776617084320,45.75,75552.17,11.0,-0.41757,0.00013,25.06281]
[1776617086957,45.75,75555.3,11.0,-0.41715,0.00013,25.05828]
[1776617087012,45.75,75555.3,11.0,-0.41715,0.00013,25.05828]
[1776617087318,45.75,75555.3,11.0,-0.41715,0.00013,25.05828]
[1776617088348,45.75,75563.94,11.0,-0.416,0.00013,25.04558]
[1776617088381,45.75,75563.94,11.0,-0.416,0.00013,25.04558]
[1776617090643,45.75,75564.34,11.0,-0.41595,0.00013,25.04496]
[1776617090910,45.75,75564.34,11.0,-0.41595,0.00013,25.04496]
[1776617090914,45.75,75564.34,11.0,-0.41595,0.00013,25.04496]
[1776617091147,45.75,75564.34,11.0,-0.41595,0.00013,25.04496]
[1776617091210,45.75,75564.34,11.0,-0.41595,0.00013,25.04496]
[1776617091370,45.75,75577.93,11.0,-0.41414,0.00013,25.02461]
[1776617092377,45.75,75585.08,11.0,-0.41319,0.00013,25.01367]
[1776617093010,45.75,75585.08,11.0,-0.41319,0.00013,25.01367]
[1776617093265,45.75,75585.08,11.0,-0.41319,0.00013,25.01367]
[1776617094172,45.75,75585.08,11.0,-0.41319,0.00013,25.01367]
[1776617094222,45.75,75591.24,11.0,-0.41238,0.00013,25.00416]
[1776617094660,45.75,75591.24,11.0,-0.41238,0.00013,25.00416]
[1776617094748,45.75,75591.24,11.0,-0.41238,0.00013,25.00416]
[1776617098204,45.75,75597.46,11.0,-0.41155,0.00013,24.99445]
[1776617100924,45.75,75593.82,11.0,-0.41204,0.00013,25.00017]
[1776617102447,45.75,75585.79,11.0,-0.4131,0.00013,25.01262]
[1776617103934,45.75,75585.79,11.0,-0.4131,0.00013,25.01262]
[1776617108368,45.75,75585.6,11.0,-0.41313,0.00013,25.01293]
[1776617108899,45.75,75585.92,11.0,-0.41309,0.00013,25.01244]
[1776617109496,45.75,75592.01,11.0,-0.41228,0.00013,25.00303]
[1776617114841,45.75,75591.61,11.0,-0.41233,0.00013,25.00366]
[1776617119277,45.75,75592.51,11.0,-0.41221,0.00013,25.00227]
[1776617119339,45.75,75592.51,11.0,-0.41221,0.00013,25.00227]
[1776617119373,45.75,75592.51,11.0,-0.41221,0.00013,25.00227]
[1776617119479,45.75,75593.37,11.0,-0.4121,0.00013,25.00093]
[1776617119497,45.75,75593.37,11.0,-0.4121,0.00013,25.00093]
[1776617119566,45.75,75600.03,11.0,-0.41122,0.00013,24.99049]
[1776617120607,45.75,75600.03,11.0,-0.41122,0.00013,24.99049]
[1776617120709,45.75,75610.88,11.0,-0.40978,0.00013,24.97321]
[1776617123928,45.75,75611.43,11.0,-0.40971,0.00013,24.97236]
[1776617126294,45.76,75615.09,11.0,-0.40923,0.00013,24.9665]
[1776617126320,45.76,75615.09,11.0,-0.40923,0.00013,24.9665]
[1776617127035,45.76,75615.72,11.0,-0.40915,0.00013,24.96552]
[1776617131140,45.76,75612.04,11.0,-0.40964,0.00013,24.9715]
[1776617136888,45.76,75614.19,11.0,-0.40936,0.00013,24.96472]
[1776617137966,45.76,75613.7,11.0,-0.40942,0.00013,24.96553]
[1776617138268,45.76,75614.83,11.0,-0.40927,0.00013,24.96369]
[1776617144002,45.76,75614.32,11.0,-0.40933,0.00013,24.96443]
[1776617144439,45.76,75614.68,11.0,-0.40928,0.00013,24.96382]
[1776617144502,45.76,75614.68,11.0,-0.40928,0.00013,24.96382]
[1776617144718,45.76,75614.68,11.0,-0.40928,0.00013,24.96382]
[1776617144881,45.76,75627.61,11.0,-0.40757,0.00013,24.94264]
[1776617145825,45.76,75627.61,11.0,-0.40757,0.00013,24.94264]
[1776617146846,45.76,75630.84,11.0,-0.40714,0.00013,24.93725]
[1776617147202,45.76,75630.84,11.0,-0.40714,0.00013,24.93725]
[1776617147254,45.75,75631.09,11.0,-0.40711,0.00013,24.93675]
[1776617148240,45.75,75631.09,11.0,-0.40711,0.00013,24.93675]
[1776617148474,45.75,75628.1,11.0,-0.4075,0.00013,24.9417]
[1776617148769,45.75,75627.51,11.0,-0.40758,0.00013,24.94268]
[1776617149443,45.75,75627.51,11.0,-0.40758,0.00013,24.94268]
[1776617149957,45.75,75627.51,11.0,-0.40758,0.00013,24.94268]
[1776617153650,45.75,75627.62,11.0,-0.40755,0.00013,24.94235]
[1776617153821,45.75,75627.62,11.0,-0.40755,0.00013,24.94235]
[1776617153918,45.75,75625.99,11.0,-0.40777,0.00013,24.945]
[1776617156215,45.74,75619.96,11.0,-0.40856,0.00013,24.95483]
[1776617157328,45.74,75619.96,11.0,-0.40856,0.00013,24.95483]
[1776617159847,45.74,75612.9,11.0,-0.40948,0.00013,24.96615]
[1776617163839,45.73,75612.92,11.0,-0.40947,0.00013,24.96599]
[1776617164226,45.73,75614.03,11.0,-0.40932,0.00013,24.96416]
[1776617164544,45.73,75614.03,11.0,-0.40932,0.00013,24.96416]
[1776617164661,45.73,75614.03,11.0,-0.40932,0.00013,24.96416]
[1776617164688,45.73,75614.03,11.0,-0.40932,0.00013,24.96416]
[1776617165370,45.73,75614.03,11.0,-0.40932,0.00013,24.96416]
[1776617165389,45.73,75623.21,11.0,-0.40811,0.00013,24.94916]
[1776617167903,45.73,75629.21,11.0,-0.40731,0.00013,24.9392]
[1776617172512,45.72,75630.54,11.0,-0.40713,0.00013,24.9369]
[1776617172648,45.72,75630.54,11.0,-0.40713,0.00013,24.9369]
[1776617172938,45.72,75641.33,11.0,-0.4057,0.00013,24.91875]
[1776617175947,45.72,75644.44,11.0,-0.40529,0.00013,24.91341]
[1776617180537,45.72,75644.54,11.0,-0.40528,0.00013,24.91334]
[1776617183552,45.73,75644.14,11.0,-0.40534,0.00013,24.91409]
[1776617190057,45.73,75643.3,11.0,-0.40546,0.00013,24.91567]
[1776617192415,45.73,75643.17,11.0,-0.40547,0.00013,24.91248]
[1776617192601,45.73,75642.99,11.0,-0.40549,0.00013,24.91281]
[1776617192750,45.73,75642.99,11.0,-0.40549,0.00013,24.91281]
[1776617193489,45.73,75629.35,11.0,-0.40729,0.00013,24.93574]
[1776617194923,45.74,75625.97,11.0,-0.40774,0.00013,24.94136]
[1776617195092,45.73,75622.82,11.0,-0.40816,0.00013,24.94651]
[1776617201133,45.73,75623.6,11.0,-0.40804,0.00013,24.94502]
[1776617203736,45.72,75623.67,11.0,-0.40803,0.00013,24.94484]
[1776617203877,45.72,75623.67,11.0,-0.40803,0.00013,24.94484]
[1776617206375,45.72,75623.74,11.0,-0.40801,0.00013,24.94466]
[1776617213466,45.71,75622.21,11.0,-0.4082,0.00013,24.947]
[1776617215306,45.71,75619.34,11.0,-0.40858,0.00013,24.95161]
[1776617215351,45.71,75619.34,11.0,-0.40858,0.00013,24.95161]
[1776617215397,45.71,75619.43,11.0,-0.40856,0.00013,24.9514]
[1776617221274,45.7,75619.09,11.0,-0.40859,0.00013,24.95175]
[1776617222779,45.7,75615.73,11.0,-0.40903,0.00013,24.95718]
[1776617225728,45.69,75615.81,11.0,-0.40902,0.00013,24.95697]
[1776617226236,45.69,75615.81,11.0,-0.40902,0.00013,24.95697]
[1776617226334,45.69,75613.58,11.0,-0.40931,0.00013,24.96053]
[1776617231345,45.69,75612.27,11.0,-0.40947,0.00013,24.96255]
[1776617233386,45.69,75612.6,11.0,-0.40943,0.00013,24.962]
[1776617237175,45.68,75612.34,11.0,-0.40945,0.00013,24.96228]
[1776617237285,45.68,75612.34,11.0,-0.40945,0.00013,24.96228]
[1776617237402,45.68,75612.34,11.0,-0.40945,0.00013,24.96228]
[1776617237431,45.68,75612.34,11.0,-0.40945,0.00013,24.96228]
[1776617237486,45.68,75612.34,11.0,-0.40945,0.00013,24.96228]
[1776617237470,45.68,75604.63,11.0,-0.41047,0.00013,24.97463]
[1776617237561,45.68,75604.63,11.0,-0.41047,0.00013,24.97463]
[1776617238225,45.68,75604.63,11.0,-0.41047,0.00013,24.97463]
[1776617238394,45.68,75601.34,11.0,-0.41091,0.00013,24.97989]
[1776617238624,45.68,75601.34,11.0,-0.41091,0.00013,24.97989]
[1776617240344,45.68,75601.06,11.0,-0.41095,0.00013,24.98035]
[1776617240397,45.68,75601.06,11.0,-0.41095,0.00013,24.98035]
[1776617240426,45.68,75601.06,11.0,-0.41095,0.00013,24.98035]
[1776617240573,45.68,75596.73,11.0,-0.41152,0.00013,24.9872]
[1776617240662,45.68,75596.73,11.0,-0.41152,0.00013,24.9872]
[1776617240713,45.68,75596.73,11.0,-0.41152,0.00013,24.9872]
[1776617240809,45.68,75596.73,11.0,-0.41152,0.00013,24.9872]
[1776617241415,45.68,75578.41,11.0,-0.41396,0.00013,25.01558]
[1776617242417,45.68,75578.41,11.0,-0.41396,0.00013,25.01558]
[1776617242431,45.68,75578.41,11.0,-0.41396,0.00013,25.0156]
[1776617242805,45.68,75578.41,11.0,-0.41396,0.00013,25.0156]
[1776617248471,45.69,75573.75,11.0,-0.41458,0.00013,25.02276]
[1776617250498,45.69,75573.22,11.0,-0.41466,0.00013,25.02358]
[1776617250485,45.69,75581.3,11.0,-0.41358,0.00013,25.01132]
[1776617251473,45.69,75581.3,11.0,-0.41358,0.00013,25.01132]
[1776617251995,45.69,75585.65,11.0,-0.413,0.00013,25.00122]
[1776617252065,45.69,75585.65,11.0,-0.413,0.00013,25.00122]
[1776617252090,45.69,75585.65,11.0,-0.413,0.00013,25.00122]
[1776617252499,45.69,75596.47,11.0,-0.41156,0.00013,24.98437]
[1776617253104,45.69,75596.47,11.0,-0.41156,0.00013,24.98437]
[1776617256840,45.69,75599.95,11.0,-0.4111,0.00013,24.97893]
[1776617256881,45.69,75599.95,11.0,-0.4111,0.00013,24.97893]
[1776617257034,45.69,75599.95,11.0,-0.4111,0.00013,24.97893]
[1776617257048,45.69,75599.95,11.0,-0.4111,0.00013,24.97893]
[1776617257535,45.69,75605.6,11.0,-0.41036,0.00013,24.96996]
[1776617260612,45.69,75606.87,11.0,-0.41019,0.00013,24.96795]
[1776617262622,45.69,75613.45,11.0,-0.40932,0.00013,24.95739]
[1776617268700,45.7,75614.59,11.0,-0.40918,0.00013,24.95567]
[1776617269187,45.7,75614.59,11.0,-0.40918,0.00013,24.95567]
[1776617271229,45.7,75612.39,11.0,-0.40947,0.00013,24.95923]
[1776617276669,45.69,75611.38,11.0,-0.40959,0.00013,24.96062]
[1776617280531,45.69,75611.38,11.0,-0.40958,0.00013,24.96058]
[1776617280543,45.69,75611.38,11.0,-0.40958,0.00013,24.96058]
[1776617280626,45.69,75611.38,11.0,-0.40958,0.00013,24.96058]
[1776617280854,45.69,75611.38,11.0,-0.40958,0.00013,24.96058]
[1776617281383,45.69,75611.38,11.0,-0.40958,0.00013,24.96058]
[1776617284736,45.68,75617.92,11.0,-0.40871,0.00013,24.94978]
[1776617288281,45.68,75617.22,11.0,-0.40879,0.00013,24.95083]
[1776617288381,45.68,75617.22,11.0,-0.40879,0.00013,24.95083]
[1776617288481,45.67,75618.43,11.0,-0.40863,0.00013,24.94878]
[1776617288770,45.67,75618.43,11.0,-0.40863,0.00013,24.94878]
[1776617288917,45.67,75618.43,11.0,-0.40863,0.00013,24.94878]
[1776617289754,45.67,75618.94,11.0,-0.40856,0.00013,24.94795]
[1776617290881,45.67,75621.82,11.0,-0.40818,0.00013,24.94319]
[1776617291374,45.67,75621.82,11.0,-0.40818,0.00013,24.94319]
[1776617291471,45.67,75630.99,11.0,-0.40696,0.00013,24.92792]
[1776617297034,45.66,75628.55,11.0,-0.40727,0.00013,24.93187]
[1776617302852,45.66,75631.71,11.0,-0.40684,0.00013,24.92637]
[1776617308893,45.65,75633.58,11.0,-0.40658,0.00013,24.9231]
[1776617313929,45.65,75627.36,11.0,-0.40739,0.00013,24.92994]
[1776617318964,45.64,75635.07,11.0,-0.40636,0.00013,24.91692]
[1776617322457,45.64,75635.11,11.0,-0.40635,0.00013,24.91681]
[1776617323484,45.64,75637.6,11.0,-0.40602,0.00013,24.91258]
[1776617325007,45.64,75651.82,11.0,-0.40414,0.00013,24.88823]
[1776617325761,45.64,75651.82,11.0,-0.40414,0.00013,24.88823]
[1776617325860,45.64,75651.82,11.0,-0.40414,0.00013,24.88823]
[1776617327109,45.64,75654.49,11.0,-0.40379,0.00013,24.88359]
[1776617327881,45.64,75655.07,11.0,-0.40371,0.00013,24.88258]
[1776617333970,45.64,75659.62,11.0,-0.40311,0.00013,24.87463]
[1776617341634,45.64,75656.36,11.0,-0.40354,0.00013,24.88032]
[1776617341818,45.64,75656.36,11.0,-0.40354,0.00013,24.88032]
[1776617348167,45.64,75666.18,11.0,-0.40224,0.00013,24.86308]
[1776617353202,45.64,75665.71,11.0,-0.40231,0.00013,24.86391]
[1776617359245,45.64,75666.36,11.0,-0.40222,0.00013,24.86276]
[1776617364280,45.64,75668.65,11.0,-0.40192,0.00013,24.8587]
[1776617369900,45.64,75668.8,11.0,-0.4019,0.00013,24.85844]
[1776617374029,45.64,75665.35,11.0,-0.40234,0.00013,24.86111]
[1776617379385,45.64,75668.48,11.0,-0.40193,0.00013,24.85555]
[1776617385427,45.64,75668.45,11.0,-0.40193,0.00013,24.85561]
[1776617388164,45.64,75668.33,11.0,-0.40195,0.00013,24.85582]
[1776617393274,45.64,75662.54,11.0,-0.40271,0.00013,24.86605]
[1776617393280,45.64,75662.54,11.0,-0.40271,0.00013,24.86605]
[1776617393483,45.64,75647.37,11.0,-0.40472,0.00013,24.89244]
[1776617395497,45.63,75642.24,11.0,-0.40539,0.00013,24.90118]
[1776617400532,45.63,75640.14,11.0,-0.40566,0.00013,24.90464]
[1776617401236,45.63,75640.14,11.0,-0.40566,0.00013,24.90464]
[1776617401283,45.63,75640.14,11.0,-0.40566,0.00013,24.90464]
[1776617402123,45.63,75644.21,11.0,-0.40512,0.00013,24.89768]
[1776617403554,45.63,75628.67,11.0,-0.40718,0.00013,24.92389]
[1776617412617,45.62,75633.02,11.0,-0.40659,0.00013,24.91637]
[1776617413951,45.62,75632.42,11.0,-0.40666,0.00013,24.91736]
[1776617414631,45.62,75626.18,11.0,-0.40749,0.00013,24.92776]
[1776617417048,45.61,75621.31,11.0,-0.40813,0.00013,24.93576]
[1776617422687,45.61,75620.67,11.0,-0.4082,0.00013,24.93663]
[1776617427730,45.6,75620.31,11.0,-0.40824,0.00013,24.93708]
[1776617428811,45.6,75620.31,11.0,-0.40824,0.00013,24.93708]
[1776617429735,45.6,75627.65,11.0,-0.40726,0.00013,24.92486]
[1776617434771,45.6,75630.26,11.0,-0.4069,0.00013,24.91696]
[1776617435941,45.6,75630.26,11.0,-0.4069,0.00013,24.91696]
[1776617436785,45.59,75622.45,11.0,-0.40794,0.00013,24.92992]
[1776617439398,45.59,75618.29,11.0,-0.40849,0.00013,24.93675]
[1776617440376,45.59,75617.95,11.0,-0.40853,0.00013,24.93728]
[1776617445850,45.58,75609.78,11.0,-0.4096,0.00013,24.95041]
[1776617448437,45.58,75609.64,11.0,-0.40962,0.00013,24.95062]
[1776617448443,45.58,75609.64,11.0,-0.40962,0.00013,24.95062]
[1776617448483,45.58,75609.64,11.0,-0.40962,0.00013,24.95062]
[1776617448548,45.58,75609.64,11.0,-0.40962,0.00013,24.95062]
[1776617448737,45.58,75609.64,11.0,-0.40962,0.00013,24.95062]
[1776617448649,45.58,75609.01,11.0,-0.4097,0.00013,24.95159]
[1776617453908,45.58,75606.36,11.0,-0.41004,0.00013,24.95572]
[1776617458943,45.57,75603.36,11.0,-0.41043,0.00013,24.96039]
[1776617461088,45.57,75603.39,11.0,-0.41042,0.00013,24.96031]
[1776617461450,45.57,75603.39,11.0,-0.41042,0.00013,24.96031]
[1776617461752,45.57,75603.39,11.0,-0.41042,0.00013,24.96031]
[1776617461506,45.57,75603.42,11.0,-0.41042,0.00013,24.96023]
[1776617462576,45.56,75610.19,11.0,-0.40951,0.00013,24.94928]
[1776617462971,45.56,75620.43,11.0,-0.40815,0.00013,24.93251]
[1776617466341,45.56,75623.07,11.0,-0.4078,0.00013,24.92809]
[1776617469013,45.56,75616.89,11.0,-0.40861,0.00013,24.93817]
[1776617471632,45.56,75616.33,11.0,-0.40868,0.00013,24.93906]
[1776617471699,45.56,75616.33,11.0,-0.40868,0.00013,24.93906]
[1776617471704,45.56,75616.33,11.0,-0.40868,0.00013,24.93906]
[1776617473041,45.55,75624.38,11.0,-0.40761,0.00013,24.92569]
[1776617475842,45.55,75624.92,11.0,-0.40753,0.00013,24.92473]
[1776617478076,45.55,75635.3,11.0,-0.40615,0.00013,24.90723]
[1776617481669,45.55,75632.62,11.0,-0.40651,0.00013,24.91172]
[1776617488148,45.54,75639.15,11.0,-0.40563,0.00013,24.90045]
[1776617490162,45.54,75645.5,11.0,-0.40478,0.00013,24.88955]
[1776617495196,45.53,75646.04,11.0,-0.4047,0.00013,24.88512]
[1776617501239,45.53,75645.11,11.0,-0.40482,0.00013,24.88664]
[1776617506274,45.53,75639.07,11.0,-0.40561,0.00013,24.8969]
[1776617511309,45.52,75632.28,11.0,-0.4065,0.00013,24.90831]
[1776617516344,45.52,75632.6,11.0,-0.40645,0.00013,24.90765]
[1776617521379,45.52,75638.39,11.0,-0.40568,0.00013,24.89772]
[1776617521825,45.52,75638.39,11.0,-0.40568,0.00013,24.89772]
[1776617525621,45.51,75634.29,11.0,-0.40622,0.00013,24.90463]
[1776617525826,45.51,75634.29,11.0,-0.40622,0.00013,24.90463]
[1776617528428,45.51,75626.03,11.0,-0.40731,0.00013,24.91843]
[1776617529298,45.51,75626.03,11.0,-0.40731,0.00013,24.91843]
[1776617530407,45.51,75628.29,11.0,-0.40701,0.00013,24.91462]
[1776617531453,45.51,75640.69,11.0,-0.40536,0.00013,24.89356]
[1776617532200,45.51,75640.69,11.0,-0.40536,0.00013,24.89356]
[1776617532315,45.51,75640.69,11.0,-0.40536,0.00013,24.89356]
[1776617532472,45.51,75640.69,11.0,-0.40536,0.00013,24.89356]
[1776617532519,45.51,75654.13,11.0,-0.40358,0.00013,24.8703]
[1776617534781,45.51,75660.49,11.0,-0.40273,0.00013,24.85913]
[1776617540107,45.51,75661.96,11.0,-0.40254,0.00013,24.85656]
[1776617541272,45.51,75660.21,11.0,-0.40277,0.00013,24.85966]
[1776617544178,45.51,75660.97,11.0,-0.40267,0.00013,24.85833]
[1776617544275,45.51,75660.97,11.0,-0.40267,0.00013,24.85833]
[1776617547252,45.51,75649.75,11.0,-0.40416,0.00013,24.878]
[1776617547680,45.51,75649.75,11.0,-0.40416,0.00013,24.878]
[1776617556628,45.51,75655.79,11.0,-0.40336,0.00013,24.86417]
[1776617561664,45.52,75655.05,11.0,-0.40346,0.00013,24.86555]
[1776617566699,45.52,75655.09,11.0,-0.40346,0.00013,24.86558]
[1776617572741,45.52,75655.6,11.0,-0.4034,0.00013,24.86479]
[1776617577776,45.53,75655.77,11.0,-0.40339,0.00013,24.86459]
[1776617585875,45.53,75655.77,11.0,-0.40339,0.00013,24.86459]
[1776617586844,45.53,75648.99,11.0,-0.40429,0.00013,24.87653]
[1776617587013,45.53,75648.99,11.0,-0.40429,0.00013,24.87653]
[1776617587854,45.53,75633.88,11.0,-0.4063,0.00013,24.90238]
[1776617592886,45.53,75636.94,11.0,-0.40588,0.00013,24.89707]
[1776617597932,45.53,75636.73,11.0,-0.40591,0.00013,24.89738]
[1776617598581,45.53,75636.73,11.0,-0.40591,0.00013,24.89738]
[1776617598936,45.52,75634.43,11.0,-0.40621,0.00013,24.90121]
[1776617598956,45.52,75634.43,11.0,-0.40621,0.00013,24.90121]
[1776617599026,45.52,75634.43,11.0,-0.40621,0.00013,24.90121]
[1776617599088,45.52,75634.43,11.0,-0.40621,0.00013,24.90121]
[1776617599929,45.52,75634.43,11.0,-0.40621,0.00013,24.90121]
[1776617599216,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617599986,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617599997,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600049,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600188,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600252,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600377,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600549,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600620,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600710,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600857,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600950,45.52,75627.64,11.0,-0.40711,0.00013,24.91261]
[1776617600881,45.52,75615.81,11.0,-0.40868,0.00013,24.9322]
[1776617600998,45.52,75591.35,11.0,-0.41193,0.00013,24.9715]
[1776617602521,45.52,75582.1,11.0,-0.41317,0.00013,24.98597]
[1776617603121,45.52,75582.1,11.0,-0.41317,0.00013,24.98597]
[1776617604218,45.52,75583.01,11.0,-0.41305,0.00013,24.98457]
[1776617604271,45.52,75583.01,11.0,-0.41305,0.00013,24.98457]
[1776617604988,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617605103,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617605170,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617605179,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617605410,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617605825,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617605882,45.52,75583.31,11.0,-0.41301,0.00013,24.98411]
[1776617606064,45.52,75582.79,11.0,-0.41308,0.00013,24.98493]
[1776617606268,45.52,75582.79,11.0,-0.41308,0.00013,24.98493]
[1776617606961,45.53,75581.67,11.0,-0.41323,0.00013,24.98668]
[1776617607840,45.53,75581.67,11.0,-0.41323,0.00013,24.98668]
[1776617607878,45.53,75574.63,11.0,-0.41417,0.00013,24.99749]
[1776617608285,45.53,75574.63,11.0,-0.41417,0.00013,24.99749]
[1776617608445,45.53,75574.63,11.0,-0.41417,0.00013,24.99749]
[1776617608608,45.53,75574.63,11.0,-0.41417,0.00013,24.99749]
[1776617608804,45.53,75568.4,11.0,-0.415,0.00013,25.00694]
[1776617609917,45.52,75559.2,11.0,-0.41623,0.00013,25.02067]
[1776617611018,45.52,75555.08,11.0,-0.41678,0.00013,25.02676]
[1776617612049,45.52,75565.48,11.0,-0.41538,0.00013,25.00786]
[1776617614115,45.52,75569.36,11.0,-0.41486,0.00013,25.00201]
[1776617618074,45.52,75572.68,11.0,-0.41442,0.00013,24.99697]
[1776617618581,45.52,75572.68,11.0,-0.41442,0.00013,24.99697]
[1776617618923,45.52,75572.68,11.0,-0.41442,0.00013,24.99697]
[1776617618961,45.52,75572.35,11.0,-0.41446,0.00013,24.99746]
[1776617619111,45.52,75572.35,11.0,-0.41446,0.00013,24.99746]
[1776617619202,45.52,75572.35,11.0,-0.41446,0.00013,24.99746]
[1776617619217,45.52,75572.35,11.0,-0.41446,0.00013,24.99746]
[1776617619266,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620065,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620092,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620100,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620307,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620574,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620644,45.52,75552.2,11.0,-0.41715,0.00013,25.0275]
[1776617620675,45.52,75542.04,11.0,-0.41851,0.00013,25.04219]
[1776617621915,45.52,75530.43,11.0,-0.42006,0.00013,25.05861]
[1776617622130,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623191,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623197,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623239,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623359,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623821,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623828,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623848,45.52,75523.42,11.0,-0.421,0.00013,25.06836]
[1776617623826,45.52,75522.81,11.0,-0.42108,0.00013,25.06921]
[1776617623984,45.52,75522.81,11.0,-0.42108,0.00013,25.06921]
[1776617623993,45.52,75522.81,11.0,-0.42108,0.00013,25.06921]
[1776617624693,45.52,75522.81,11.0,-0.42108,0.00013,25.06921]
[1776617624701,45.52,75522.81,11.0,-0.42108,0.00013,25.06921]
[1776617624813,45.52,75510.52,11.0,-0.42273,0.00013,25.08595]
[1776617625184,45.52,75510.52,11.0,-0.42273,0.00013,25.08595]
[1776617625931,45.52,75510.52,11.0,-0.42273,0.00013,25.08595]
[1776617625928,45.52,75497.09,11.0,-0.42453,0.00013,25.10374]
[1776617626791,45.52,75497.09,11.0,-0.42453,0.00013,25.10374]
[1776617626893,45.52,75481.82,11.0,-0.42659,0.00013,25.12333]
[1776617628488,45.52,75477.12,11.0,-0.42722,0.00013,25.12923]
[1776617629467,45.52,75476.0,11.0,-0.42737,0.00013,25.13062]
[1776617629545,45.52,75476.0,11.0,-0.42737,0.00013,25.13062]
[1776617629623,45.52,75476.0,11.0,-0.42737,0.00013,25.13062]
[1776617629646,45.52,75476.0,11.0,-0.42737,0.00013,25.13062]
[1776617629661,45.52,75476.0,11.0,-0.42737,0.00013,25.13062]
[1776617629828,45.52,75476.0,11.0,-0.42737,0.00013,25.13062]
[1776617629864,45.52,75465.07,11.0,-0.42884,0.00013,25.14405]
[1776617630310,45.52,75465.07,11.0,-0.42884,0.00013,25.14405]
[1776617630389,45.52,75454.2,11.0,-0.4303,0.00013,25.15706]
[1776617630941,45.52,75454.2,11.0,-0.4303,0.00013,25.15706]
[1776617630963,45.52,75454.2,11.0,-0.4303,0.00013,25.15706]
[1776617631074,45.52,75454.2,11.0,-0.4303,0.00013,25.15706]
[1776617631677,45.52,75454.2,11.0,-0.4303,0.00013,25.15706]
[1776617631733,45.52,75455.75,11.0,-0.43009,0.00013,25.15522]
[1776617632800,45.52,75455.75,11.0,-0.43009,0.00013,25.15522]
[1776617632903,45.52,75455.75,11.0,-0.43009,0.00013,25.15522]
[1776617632939,45.52,75473.9,11.0,-0.42765,0.00013,25.13318]
[1776617633082,45.52,75473.9,11.0,-0.42765,0.00013,25.13318]
[1776617633659,45.52,75473.9,11.0,-0.42765,0.00013,25.13318]
[1776617633762,45.52,75473.9,11.0,-0.42765,0.00013,25.13318]
[1776617633835,45.52,75489.26,11.0,-0.42558,0.00013,25.1138]
[1776617634555,45.52,75489.26,11.0,-0.42558,0.00013,25.1138]
[1776617634575,45.52,75489.26,11.0,-0.42558,0.00013,25.1138]
[1776617634578,45.52,75489.26,11.0,-0.42558,0.00013,25.1138]
[1776617634789,45.52,75489.26,11.0,-0.42558,0.00013,25.1138]
[1776617634889,45.52,75499.7,11.0,-0.42418,0.00013,25.10025]
[1776617635227,45.52,75507.8,11.0,-0.42309,0.00013,25.08952]
[1776617636045,45.52,75507.8,11.0,-0.42309,0.00013,25.08952]
[1776617636056,45.52,75507.8,11.0,-0.42309,0.00013,25.08952]
[1776617636091,45.52,75507.8,11.0,-0.42309,0.00013,25.08952]
[1776617636096,45.52,75507.8,11.0,-0.42309,0.00013,25.08952]
[1776617636763,45.52,75507.8,11.0,-0.42309,0.00013,25.08952]
[1776617637316,45.52,75510.41,11.0,-0.42274,0.00013,25.08606]
[1776617638545,45.52,75505.94,11.0,-0.42334,0.00013,25.09204]
[1776617638646,45.52,75506.74,11.0,-0.42324,0.00013,25.09098]
[1776617639685,45.52,75506.74,11.0,-0.42324,0.00013,25.09098]
[1776617639727,45.52,75506.74,11.0,-0.42324,0.00013,25.09098]
[1776617639850,45.52,75506.74,11.0,-0.42324,0.00013,25.09098]
[1776617639975,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640216,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640226,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640296,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640361,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640612,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640732,45.52,75508.51,11.0,-0.423,0.00013,25.08863]
[1776617640815,45.52,75513.21,11.0,-0.42237,0.00013,25.08231]
[1776617641182,45.52,75513.21,11.0,-0.42237,0.00013,25.08231]
[1776617641192,45.52,75513.21,11.0,-0.42237,0.00013,25.08231]
[1776617641480,45.52,75513.21,11.0,-0.42237,0.00013,25.08231]
[1776617641579,45.52,75495.62,11.0,-0.42473,0.00013,25.10565]
[1776617642267,45.52,75495.62,11.0,-0.42473,0.00013,25.10565]
[1776617642280,45.52,75484.25,11.0,-0.42626,0.00013,25.12026]
[1776617643558,45.52,75484.25,11.0,-0.42626,0.00013,25.12026]
[1776617645369,45.52,75487.84,11.0,-0.42578,0.00013,25.11568]
[1776617646181,45.52,75488.29,11.0,-0.42572,0.00013,25.11511]
[1776617646281,45.52,75488.29,11.0,-0.42572,0.00013,25.11511]
[1776617646581,45.52,75488.29,11.0,-0.42572,0.00013,25.11511]
[1776617646619,45.52,75488.29,11.0,-0.42572,0.00013,25.11511]
[1776617646646,45.52,75472.61,11.0,-0.42782,0.00013,25.13483]
[1776617647105,45.52,75472.61,11.0,-0.42782,0.00013,25.13483]
[1776617647501,45.52,75472.61,11.0,-0.42782,0.00013,25.13483]
[1776617647563,45.52,75472.61,11.0,-0.42782,0.00013,25.13483]
[1776617647591,45.52,75472.61,11.0,-0.42782,0.00013,25.13483]
[1776617647770,45.52,75472.61,11.0,-0.42782,0.00013,25.13483]
[1776617647809,45.52,75456.17,11.0,-0.43004,0.00013,25.15473]
[1776617649037,45.52,75458.38,11.0,-0.42974,0.00013,25.15209]
[1776617649042,45.52,75458.38,11.0,-0.42974,0.00013,25.15209]
[1776617649043,45.52,75458.38,11.0,-0.42974,0.00013,25.15209]
[1776617649336,45.52,75466.38,11.0,-0.42866,0.00013,25.14246]
[1776617650518,45.52,75466.38,11.0,-0.42866,0.00013,25.14246]
[1776617650590,45.52,75472.28,11.0,-0.42787,0.00013,25.13522]
[1776617654218,45.52,75472.15,11.0,-0.42788,0.00013,25.13536]
[1776617654358,45.52,75472.15,11.0,-0.42788,0.00013,25.13536]
[1776617654763,45.52,75480.2,11.0,-0.4268,0.00013,25.12532]
[1776617655407,45.52,75480.2,11.0,-0.4268,0.00013,25.12532]
[1776617655507,45.52,75480.2,11.0,-0.4268,0.00013,25.12532]
[1776617655712,45.52,75487.17,11.0,-0.42586,0.00013,25.11649]
[1776617656352,45.52,75487.17,11.0,-0.42586,0.00013,25.11649]
[1776617656368,45.52,75487.17,11.0,-0.42586,0.00013,25.11649]
[1776617656399,45.52,75495.16,11.0,-0.42479,0.00013,25.10619]
[1776617657828,45.52,75495.16,11.0,-0.42479,0.00013,25.10619]
[1776617657839,45.52,75495.16,11.0,-0.42479,0.00013,25.10619]
[1776617657854,45.52,75502.67,11.0,-0.42378,0.00013,25.09635]
[1776617658522,45.52,75502.67,11.0,-0.42378,0.00013,25.09635]
[1776617661778,45.52,75510.1,11.0,-0.42279,0.00013,25.0865]
[1776617662849,45.52,75510.46,11.0,-0.42274,0.00013,25.08606]
[1776617664407,45.52,75508.39,11.0,-0.42302,0.00013,25.08885]
[1776617664544,45.52,75508.39,11.0,-0.42302,0.00013,25.08885]
[1776617665006,45.52,75508.39,11.0,-0.42302,0.00013,25.08885]
[1776617665440,45.52,75508.62,11.0,-0.42299,0.00013,25.08857]
[1776617666013,45.52,75508.62,11.0,-0.42299,0.00013,25.08857]
[1776617668173,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668227,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668272,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668348,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668426,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668517,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668552,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668613,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668826,45.53,75515.05,11.0,-0.42213,0.00013,25.07997]
[1776617668924,45.53,75505.03,11.0,-0.42348,0.00013,25.09343]
[1776617669212,45.53,75505.03,11.0,-0.42348,0.00013,25.09343]
[1776617669568,45.53,75505.03,11.0,-0.42348,0.00013,25.09343]
[1776617669576,45.53,75505.03,11.0,-0.42348,0.00013,25.09343]
[1776617669851,45.53,75505.03,11.0,-0.42348,0.00013,25.09343]
[1776617669865,45.53,75489.81,11.0,-0.42552,0.00013,25.11331]
[1776617671295,45.53,75485.43,11.0,-0.42611,0.00013,25.11891]
[1776617672625,45.53,75488.73,11.0,-0.42566,0.00013,25.11129]
[1776617673033,45.53,75493.26,11.0,-0.42505,0.00013,25.10546]
[1776617673274,45.53,75493.26,11.0,-0.42505,0.00013,25.10546]
[1776617673525,45.53,75487.3,11.0,-0.42585,0.00013,25.11313]
[1776617675245,45.53,75485.06,11.0,-0.42616,0.00013,25.11598]
[1776617675370,45.53,75485.06,11.0,-0.42616,0.00013,25.11598]
[1776617675539,45.53,75477.84,11.0,-0.42713,0.00013,25.12508]
[1776617676934,45.53,75469.76,11.0,-0.42821,0.00013,25.13508]
[1776617678412,45.53,75467.61,11.0,-0.4285,0.00013,25.13771]
[1776617680574,45.53,75477.9,11.0,-0.42712,0.00013,25.12499]
[1776617681216,45.53,75477.9,11.0,-0.42712,0.00013,25.12499]
[1776617681258,45.53,75477.9,11.0,-0.42712,0.00013,25.12499]
[1776617681271,45.53,75477.9,11.0,-0.42712,0.00013,25.12499]
[1776617681713,45.53,75477.9,11.0,-0.42712,0.00013,25.12499]
[1776617681750,45.53,75464.2,11.0,-0.42896,0.00013,25.14184]
[1776617682589,45.53,75449.91,11.0,-0.43089,0.00013,25.15884]
[1776617683126,45.53,75449.91,11.0,-0.43089,0.00013,25.15884]
[1776617683323,45.53,75449.91,11.0,-0.43089,0.00013,25.15884]
[1776617683848,45.53,75449.91,11.0,-0.43089,0.00013,25.15884]
[1776617683883,45.53,75449.91,11.0,-0.43089,0.00013,25.15884]
[1776617683975,45.53,75446.72,11.0,-0.43132,0.00013,25.16257]
[1776617684203,45.53,75446.72,11.0,-0.43132,0.00013,25.16257]
[1776617684424,45.53,75446.72,11.0,-0.43132,0.00013,25.16257]
[1776617684601,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685108,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685177,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685245,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685251,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685345,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685378,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685458,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685459,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685539,45.53,75450.88,11.0,-0.43076,0.00013,25.15772]
[1776617685609,45.53,75446.98,11.0,-0.43128,0.00013,25.16228]
[1776617686245,45.53,75446.98,11.0,-0.43128,0.00013,25.16228]
[1776617686343,45.53,75446.98,11.0,-0.43128,0.00013,25.16228]
[1776617686616,45.53,75439.09,11.0,-0.43235,0.00013,25.17137]
[1776617687168,45.53,75439.09,11.0,-0.43235,0.00013,25.17137]
[1776617687532,45.53,75439.09,11.0,-0.43235,0.00013,25.17137]
[1776617687623,45.53,75437.36,11.0,-0.43258,0.00013,25.17335]
[1776617688612,45.53,75437.36,11.0,-0.43258,0.00013,25.17335]
[1776617688871,45.53,75437.36,11.0,-0.43258,0.00013,25.17335]
[1776617688901,45.53,75437.36,11.0,-0.43258,0.00013,25.17335]
[1776617689034,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617689380,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617689615,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617689622,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617689862,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617689893,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617689969,45.53,75437.08,11.0,-0.43262,0.00013,25.17368]
[1776617690038,45.54,75427.62,11.0,-0.4339,0.00013,25.18429]
[1776617690532,45.54,75427.62,11.0,-0.4339,0.00013,25.18429]
[1776617690534,45.54,75427.62,11.0,-0.4339,0.00013,25.18429]
[1776617691391,45.54,75428.91,11.0,-0.43373,0.00013,25.18286]
[1776617693260,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693264,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693354,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693364,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693379,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693629,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693704,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693708,45.54,75433.04,11.0,-0.43317,0.00013,25.17828]
[1776617693809,45.54,75440.51,11.0,-0.43217,0.00013,25.16985]
[1776617694487,45.54,75440.51,11.0,-0.43217,0.00013,25.16985]
[1776617694779,45.54,75440.51,11.0,-0.43217,0.00013,25.16985]
[1776617694870,45.54,75453.0,11.0,-0.43048,0.00013,25.15536]
[1776617695374,45.54,75453.0,11.0,-0.43048,0.00013,25.15536]
[1776617695856,45.54,75453.0,11.0,-0.43048,0.00013,25.15536]
[1776617695941,45.54,75447.99,11.0,-0.43116,0.00013,25.16124]
[1776617698299,45.54,75442.65,11.0,-0.43188,0.00013,25.16742]
[1776617698691,45.54,75442.65,11.0,-0.43188,0.00013,25.16742]
[1776617699134,45.54,75441.38,11.0,-0.43205,0.00013,25.16889]
[1776617699151,45.54,75441.38,11.0,-0.43205,0.00013,25.16889]
[1776617699713,45.54,75440.94,11.0,-0.43211,0.00013,25.16941]
[1776617700565,45.54,75440.94,11.0,-0.43211,0.00013,25.16941]
[1776617700696,45.54,75440.94,11.0,-0.43211,0.00013,25.16941]
[1776617700720,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701074,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701082,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701125,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701510,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701542,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701584,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701635,45.55,75440.09,11.0,-0.43223,0.00013,25.17039]
[1776617701727,45.55,75439.05,11.0,-0.43237,0.00013,25.17159]
[1776617702439,45.55,75439.05,11.0,-0.43237,0.00013,25.17159]
[1776617702808,45.55,75439.05,11.0,-0.43237,0.00013,25.17159]
[1776617702865,45.55,75439.05,11.0,-0.43237,0.00013,25.17159]
[1776617702900,45.55,75437.15,11.0,-0.43263,0.00013,25.17376]
[1776617703065,45.55,75437.15,11.0,-0.43263,0.00013,25.17376]
[1776617703070,45.55,75437.15,11.0,-0.43263,0.00013,25.17376]
[1776617703276,45.55,75437.15,11.0,-0.43263,0.00013,25.17376]
[1776617703458,45.55,75437.15,11.0,-0.43263,0.00013,25.17376]
[1776617703814,45.55,75437.15,11.0,-0.43263,0.00013,25.17376]
[1776617703824,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617704353,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617704559,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617704912,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617704914,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617704973,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617704976,45.55,75445.62,11.0,-0.43149,0.00013,25.1641]
[1776617705004,45.55,75446.61,11.0,-0.43136,0.00013,25.16298]
[1776617705063,45.55,75446.61,11.0,-0.43136,0.00013,25.16298]
[1776617705207,45.55,75446.61,11.0,-0.43136,0.00013,25.16298]
[1776617706510,45.55,75441.77,11.0,-0.43201,0.00013,25.16856]
[1776617706599,45.55,75441.77,11.0,-0.43201,0.00013,25.16856]
[1776617706703,45.55,75441.77,11.0,-0.43201,0.00013,25.16856]
[1776617706729,45.55,75441.77,11.0,-0.43201,0.00013,25.16856]
[1776617706970,45.55,75441.77,11.0,-0.43201,0.00013,25.16856]
[1776617706987,45.55,75434.56,11.0,-0.43298,0.00013,25.17675]
[1776617707213,45.55,75434.56,11.0,-0.43298,0.00013,25.17675]
[1776617707446,45.55,75434.56,11.0,-0.43298,0.00013,25.17675]
[1776617707606,45.55,75434.56,11.0,-0.43298,0.00013,25.17675]
[1776617707769,45.55,75416.61,11.0,-0.43541,0.00014,25.19646]
[1776617708436,45.55,75416.61,11.0,-0.43541,0.00014,25.19646]
[1776617708955,45.56,75405.24,11.0,-0.43694,0.00014,25.20847]
[1776617709244,45.56,75405.24,11.0,-0.43694,0.00014,25.20847]
[1776617709558,45.56,75405.24,11.0,-0.43694,0.00014,25.20847]
[1776617709786,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617710332,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617710363,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617710617,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617710657,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617710900,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617711023,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617711038,45.56,75397.51,11.0,-0.43799,0.00014,25.21641]
[1776617711003,45.56,75376.97,11.0,-0.44077,0.00014,25.23666]
[1776617711579,45.56,75376.97,11.0,-0.44077,0.00014,25.23666]
[1776617711663,45.56,75376.97,11.0,-0.44077,0.00014,25.23666]
[1776617711943,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712092,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712238,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712269,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712384,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712460,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712616,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712677,45.56,75358.24,11.0,-0.44331,0.00014,25.25404]
[1776617712821,45.56,75368.18,11.0,-0.44196,0.00014,25.24496]
[1776617713099,45.56,75368.18,11.0,-0.44196,0.00014,25.24496]
[1776617713209,45.56,75368.18,11.0,-0.44196,0.00014,25.24496]
[1776617713501,45.56,75368.18,11.0,-0.44196,0.00014,25.24496]
[1776617713600,45.56,75368.18,11.0,-0.44196,0.00014,25.24496]
[1776617713868,45.56,75368.18,11.0,-0.44196,0.00014,25.24496]
[1776617713877,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714083,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714100,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714119,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714123,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714388,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714803,45.56,75385.81,11.0,-0.43957,0.00014,25.22811]
[1776617714836,45.56,75400.52,11.0,-0.43759,0.00014,25.21339]
[1776617715800,45.56,75400.52,11.0,-0.43759,0.00014,25.21339]
[1776617715802,45.56,75400.52,11.0,-0.43759,0.00014,25.21339]
[1776617715865,45.56,75400.52,11.0,-0.43759,0.00014,25.21339]
[1776617716031,45.56,75400.52,11.0,-0.43759,0.00014,25.21339]
[1776617716057,45.56,75402.46,11.0,-0.43732,0.00014,25.21139]
[1776617716157,45.56,75402.46,11.0,-0.43732,0.00014,25.21139]
[1776617716185,45.56,75402.46,11.0,-0.43732,0.00014,25.21139]
[1776617716565,45.56,75402.46,11.0,-0.43732,0.00014,25.21139]
[1776617716768,45.56,75402.46,11.0,-0.43732,0.00014,25.21139]
[1776617716795,45.56,75402.46,11.0,-0.43732,0.00014,25.21139]
[1776617716963,45.56,75381.35,11.0,-0.44018,0.00014,25.23248]
[1776617717107,45.56,75381.35,11.0,-0.44018,0.00014,25.23248]
[1776617718624,45.56,75379.08,11.0,-0.44049,0.00014,25.23467]
[1776617718733,45.56,75379.08,11.0,-0.44049,0.00014,25.23467]
[1776617718785,45.56,75379.08,11.0,-0.44049,0.00014,25.23467]
[1776617718849,45.56,75379.08,11.0,-0.44049,0.00014,25.23467]
[1776617718886,45.56,75379.08,11.0,-0.44049,0.00014,25.23467]
[1776617718978,45.56,75373.6,11.0,-0.44123,0.00014,25.23991]
[1776617719160,45.56,75373.6,11.0,-0.44123,0.00014,25.23991]
[1776617719630,45.56,75373.6,11.0,-0.44123,0.00014,25.23991]
[1776617719873,45.56,75356.04,11.0,-0.44361,0.00014,25.25608]
[1776617720110,45.56,75356.04,11.0,-0.44361,0.00014,25.25608]
[1776617720766,45.56,75356.04,11.0,-0.44361,0.00014,25.25608]
[1776617720866,45.56,75356.04,11.0,-0.44361,0.00014,25.25608]
[1776617721809,45.56,75354.57,11.0,-0.44381,0.00014,25.2574]
[1776617721822,45.56,75354.57,11.0,-0.44381,0.00014,25.2574]
[1776617721888,45.57,75364.48,11.0,-0.44247,0.00014,25.24845]
[1776617723258,45.57,75366.74,11.0,-0.44216,0.00014,25.24638]
[1776617723384,45.57,75366.74,11.0,-0.44216,0.00014,25.24638]
[1776617723420,45.57,75366.74,11.0,-0.44216,0.00014,25.24638]
[1776617723640,45.57,75366.74,11.0,-0.44216,0.00014,25.24638]
[1776617723887,45.57,75366.74,11.0,-0.44216,0.00014,25.24638]
[1776617723903,45.57,75376.23,11.0,-0.44088,0.00014,25.23748]
[1776617724910,45.57,75388.87,11.0,-0.43917,0.00014,25.22521]
[1776617725401,45.57,75388.87,11.0,-0.43917,0.00014,25.22521]
[1776617725882,45.57,75388.87,11.0,-0.43917,0.00014,25.22521]
[1776617725984,45.57,75389.95,11.0,-0.43903,0.00014,25.22416]
[1776617726295,45.57,75389.95,11.0,-0.43903,0.00014,25.22416]
[1776617726326,45.57,75389.95,11.0,-0.43903,0.00014,25.22416]
[1776617726926,45.57,75382.58,11.0,-0.44002,0.00014,25.23139]
[1776617727480,45.57,75382.58,11.0,-0.44002,0.00014,25.23139]
[1776617728077,45.57,75382.58,11.0,-0.44002,0.00014,25.23139]
[1776617728112,45.57,75385.14,11.0,-0.43968,0.00014,25.22889]
[1776617728920,45.57,75385.14,11.0,-0.43968,0.00014,25.22889]
[1776617729107,45.57,75385.14,11.0,-0.43968,0.00014,25.22889]
[1776617729437,45.57,75388.65,11.0,-0.4392,0.00014,25.22545]
[1776617729593,45.57,75388.65,11.0,-0.4392,0.00014,25.22545]
[1776617729602,45.57,75388.65,11.0,-0.4392,0.00014,25.22545]
[1776617730253,45.57,75383.83,11.0,-0.43985,0.00014,25.23017]
[1776617730419,45.57,75383.83,11.0,-0.43985,0.00014,25.23017]
[1776617730421,45.57,75383.83,11.0,-0.43985,0.00014,25.23017]
[1776617730953,45.57,75390.34,11.0,-0.43897,0.00014,25.22376]
[1776617732165,45.57,75394.3,11.0,-0.43843,0.00014,25.21642]
[1776617732167,45.57,75394.3,11.0,-0.43843,0.00014,25.21642]
[1776617732168,45.57,75394.3,11.0,-0.43843,0.00014,25.21642]
[1776617732968,45.57,75401.51,11.0,-0.43746,0.00014,25.20909]
[1776617734015,45.57,75401.51,11.0,-0.43746,0.00014,25.20909]
[1776617736066,45.57,75403.09,11.0,-0.43725,0.00014,25.20746]
[1776617741573,45.57,75403.05,11.0,-0.43725,0.00014,25.2075]
[1776617741926,45.57,75403.05,11.0,-0.43725,0.00014,25.2075]
[1776617742460,45.57,75404.85,11.0,-0.43701,0.00014,25.20564]
[1776617742596,45.57,75404.85,11.0,-0.43701,0.00014,25.20564]
[1776617742772,45.57,75404.85,11.0,-0.43701,0.00014,25.20564]
[1776617743048,45.57,75411.91,11.0,-0.43605,0.00014,25.19825]
[1776617743497,45.57,75411.91,11.0,-0.43605,0.00014,25.19825]
[1776617744055,45.57,75417.89,11.0,-0.43525,0.00013,25.19189]
[1776617744397,45.57,75417.89,11.0,-0.43525,0.00013,25.19189]
[1776617744688,45.57,75417.89,11.0,-0.43525,0.00013,25.19189]
[1776617744701,45.57,75417.89,11.0,-0.43525,0.00013,25.19189]
[1776617745063,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617745148,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617745196,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617745796,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617745924,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617745939,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617745952,45.57,75423.91,11.0,-0.43443,0.00013,25.18537]
[1776617746072,45.57,75429.53,11.0,-0.43368,0.00013,25.1792]
[1776617746709,45.57,75429.53,11.0,-0.43368,0.00013,25.1792]
[1776617746725,45.57,75429.53,11.0,-0.43368,0.00013,25.1792]
[1776617748270,45.57,75427.89,11.0,-0.4339,0.00013,25.18104]
[1776617748614,45.57,75427.89,11.0,-0.4339,0.00013,25.18104]
[1776617750040,45.58,75427.9,11.0,-0.4339,0.00013,25.18104]
[1776617750063,45.58,75427.9,11.0,-0.4339,0.00013,25.18104]
[1776617750204,45.58,75430.56,11.0,-0.43354,0.00013,25.1781]
[1776617750386,45.58,75430.56,11.0,-0.43354,0.00013,25.1781]
[1776617750527,45.58,75430.56,11.0,-0.43354,0.00013,25.1781]
[1776617751107,45.58,75442.1,11.0,-0.43199,0.00013,25.1651]
[1776617751217,45.58,75442.1,11.0,-0.43199,0.00013,25.1651]
[1776617752235,45.58,75447.46,11.0,-0.43127,0.00013,25.15895]
[1776617752360,45.58,75447.46,11.0,-0.43127,0.00013,25.15895]
[1776617753708,45.58,75447.46,11.0,-0.43127,0.00013,25.15895]
[1776617753714,45.58,75447.46,11.0,-0.43127,0.00013,25.15895]
[1776617754422,45.58,75447.73,11.0,-0.43123,0.00013,25.15863]
[1776617754524,45.58,75445.2,11.0,-0.43157,0.00013,25.16157]
[1776617755253,45.58,75445.2,11.0,-0.43157,0.00013,25.16157]
[1776617755288,45.58,75445.2,11.0,-0.43157,0.00013,25.16157]
[1776617755309,45.58,75445.2,11.0,-0.43157,0.00013,25.16157]
[1776617755880,45.58,75445.2,11.0,-0.43157,0.00013,25.16157]
[1776617756972,45.58,75443.56,11.0,-0.4318,0.00013,25.16347]
[1776617758408,45.58,75439.77,11.0,-0.43231,0.00013,25.16783]
[1776617759576,45.58,75442.08,11.0,-0.432,0.00013,25.16521]
[1776617759590,45.58,75442.08,11.0,-0.432,0.00013,25.16521]
[1776617759678,45.59,75448.1,11.0,-0.43119,0.00013,25.15828]
[1776617760215,45.59,75448.1,11.0,-0.43119,0.00013,25.15828]
[1776617760293,45.59,75448.1,11.0,-0.43119,0.00013,25.15828]
[1776617760412,45.59,75448.1,11.0,-0.43119,0.00013,25.15828]
[1776617760824,45.59,75448.1,11.0,-0.43119,0.00013,25.15828]
[1776617761250,45.59,75452.23,11.0,-0.43063,0.00013,25.15348]
[1776617761731,45.59,75452.23,11.0,-0.43063,0.00013,25.15348]
[1776617761809,45.59,75468.72,11.0,-0.42841,0.00013,25.13374]
[1776617763697,45.59,75472.84,11.0,-0.42786,0.00013,25.1287]
[1776617764316,45.59,75473.54,11.0,-0.42777,0.00013,25.12784]
[1776617764325,45.59,75473.54,11.0,-0.42777,0.00013,25.12784]
[1776617764427,45.59,75473.54,11.0,-0.42777,0.00013,25.12784]
[1776617764864,45.59,75473.54,11.0,-0.42777,0.00013,25.12784]
[1776617765064,45.59,75473.54,11.0,-0.42777,0.00013,25.12784]
[1776617765152,45.59,75477.46,11.0,-0.42724,0.00013,25.12298]
[1776617765216,45.59,75483.69,11.0,-0.4264,0.00013,25.11516]
[1776617766422,45.59,75483.69,11.0,-0.4264,0.00013,25.11516]
[1776617772264,45.59,75489.74,11.0,-0.42559,0.00013,25.10745]
[1776617773441,45.59,75489.74,11.0,-0.42559,0.00013,25.10745]
[1776617778373,45.59,75495.37,11.0,-0.42483,0.00013,25.10019]
[1776617778580,45.59,75495.37,11.0,-0.42483,0.00013,25.10019]
[1776617779660,45.59,75495.88,11.0,-0.42477,0.00013,25.09953]
[1776617780949,45.59,75500.56,11.0,-0.42414,0.00013,25.09343]
[1776617780977,45.59,75500.56,11.0,-0.42414,0.00013,25.09343]
[1776617781023,45.59,75500.56,11.0,-0.42414,0.00013,25.09343]
[1776617781097,45.59,75500.56,11.0,-0.42414,0.00013,25.09343]
[1776617784714,45.59,75505.48,11.0,-0.42348,0.00013,25.08697]
[1776617786283,45.59,75502.57,11.0,-0.42387,0.00013,25.09085]
[1776617786431,45.59,75502.57,11.0,-0.42387,0.00013,25.09085]
[1776617786486,45.59,75502.57,11.0,-0.42387,0.00013,25.09085]
[1776617788377,45.59,75509.46,11.0,-0.42296,0.00013,25.08178]
[1776617789695,45.59,75509.46,11.0,-0.42296,0.00013,25.08178]
[1776617790972,45.6,75511.61,11.0,-0.42267,0.00013,25.07892]
[1776617790996,45.6,75511.61,11.0,-0.42267,0.00013,25.07892]
[1776617791161,45.6,75511.61,11.0,-0.42267,0.00013,25.07892]
[1776617791192,45.6,75509.95,11.0,-0.42289,0.00013,25.07775]
[1776617792563,45.6,75510.01,11.0,-0.42288,0.00013,25.0777]
[1776617792589,45.6,75510.01,11.0,-0.42288,0.00013,25.0777]
[1776617793734,45.6,75507.76,11.0,-0.42318,0.00013,25.08072]
[1776617793738,45.6,75507.76,11.0,-0.42318,0.00013,25.08072]
[1776617793748,45.6,75507.76,11.0,-0.42318,0.00013,25.08072]
[1776617793805,45.6,75507.76,11.0,-0.42318,0.00013,25.08072]
[1776617793844,45.6,75507.76,11.0,-0.42318,0.00013,25.08072]
[1776617795063,45.6,75502.87,11.0,-0.42384,0.00013,25.08722]
[1776617795086,45.6,75496.37,11.0,-0.42472,0.00013,25.09577]
[1776617798448,45.61,75490.37,11.0,-0.42552,0.00013,25.10353]
[1776617801957,45.6,75488.83,11.0,-0.42573,0.00013,25.1055]
[1776617802193,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802241,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802263,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802283,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802303,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802403,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802416,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802493,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802530,45.6,75484.25,11.0,-0.42634,0.00013,25.11132]
[1776617802872,45.6,75467.33,11.0,-0.42862,0.00013,25.13229]
[1776617803484,45.6,75458.35,11.0,-0.42982,0.00013,25.14309]
[1776617804625,45.6,75458.35,11.0,-0.42982,0.00013,25.14309]
[1776617804867,45.6,75458.35,11.0,-0.42982,0.00013,25.14309]
[1776617804949,45.6,75458.35,11.0,-0.42982,0.00013,25.14309]
[1776617805051,45.6,75458.77,11.0,-0.42977,0.00013,25.14258]
[1776617805535,45.6,75458.77,11.0,-0.42977,0.00013,25.14258]
[1776617805578,45.6,75458.77,11.0,-0.42977,0.00013,25.14258]
[1776617805898,45.6,75458.77,11.0,-0.42977,0.00013,25.14258]
[1776617805915,45.6,75452.63,11.0,-0.43059,0.00013,25.14984]
[1776617806441,45.6,75452.63,11.0,-0.43059,0.00013,25.14984]
[1776617806454,45.6,75452.63,11.0,-0.43059,0.00013,25.14984]
[1776617806881,45.6,75452.63,11.0,-0.43059,0.00013,25.14984]
[1776617807177,45.6,75452.63,11.0,-0.43059,0.00013,25.14984]
[1776617806884,45.61,75439.41,11.0,-0.43238,0.00013,25.16512]
[1776617807338,45.61,75439.41,11.0,-0.43238,0.00013,25.16512]
[1776617807586,45.61,75439.41,11.0,-0.43238,0.00013,25.16512]
[1776617807603,45.61,75439.41,11.0,-0.43238,0.00013,25.16512]
[1776617807715,45.61,75439.41,11.0,-0.43238,0.00013,25.16512]
[1776617808781,45.61,75434.79,11.0,-0.433,0.00013,25.17035]
[1776617809025,45.61,75434.79,11.0,-0.433,0.00013,25.17035]
[1776617809689,45.61,75420.31,11.0,-0.43495,0.00013,25.18631]
[1776617810419,45.61,75420.31,11.0,-0.43495,0.00013,25.18631]
[1776617811668,45.61,75416.86,11.0,-0.43542,0.00013,25.19002]
[1776617811829,45.61,75416.86,11.0,-0.43542,0.00013,25.19002]
[1776617812049,45.61,75416.86,11.0,-0.43542,0.00013,25.19002]
[1776617812119,45.61,75416.86,11.0,-0.43542,0.00013,25.19002]
[1776617812848,45.61,75411.57,11.0,-0.43613,0.00013,25.19564]
[1776617812851,45.61,75411.57,11.0,-0.43613,0.00013,25.19564]
[1776617812904,45.61,75395.03,11.0,-0.43837,0.00014,25.21268]
[1776617813589,45.61,75395.03,11.0,-0.43837,0.00014,25.21268]
[1776617813619,45.61,75395.03,11.0,-0.43837,0.00014,25.21268]
[1776617814013,45.61,75395.03,11.0,-0.43837,0.00014,25.21268]
[1776617814397,45.61,75390.15,11.0,-0.43903,0.00014,25.21756]
[1776617814594,45.61,75390.15,11.0,-0.43903,0.00014,25.21756]
[1776617814829,45.61,75381.02,11.0,-0.44026,0.00014,25.22649]
[1776617817584,45.61,75388.34,11.0,-0.43928,0.00014,25.21938]
[1776617819754,45.61,75389.43,11.0,-0.43913,0.00014,25.2183]
[1776617820200,45.61,75390.22,11.0,-0.43902,0.00014,25.21752]
[1776617820265,45.61,75390.22,11.0,-0.43902,0.00014,25.21752]
[1776617820955,45.61,75390.22,11.0,-0.43902,0.00014,25.21752]
[1776617821158,45.61,75390.22,11.0,-0.43902,0.00014,25.21752]
[1776617821953,45.61,75392.95,11.0,-0.43865,0.00014,25.2148]
[1776617822136,45.61,75392.95,11.0,-0.43865,0.00014,25.2148]
[1776617822147,45.61,75401.4,11.0,-0.43751,0.00014,25.20625]
[1776617823118,45.61,75401.4,11.0,-0.43751,0.00014,25.20625]
[1776617822618,45.61,75393.93,11.0,-0.43852,0.00014,25.21382]
[1776617824023,45.61,75393.93,11.0,-0.43852,0.00014,25.21382]
[1776617824029,45.61,75393.93,11.0,-0.43852,0.00014,25.21382]
[1776617824086,45.61,75393.93,11.0,-0.43852,0.00014,25.21382]
[1776617824115,45.61,75393.93,11.0,-0.43852,0.00014,25.21382]
[1776617824150,45.61,75387.1,11.0,-0.43944,0.00014,25.22061]
[1776617824487,45.61,75387.1,11.0,-0.43944,0.00014,25.22061]
[1776617824694,45.61,75387.1,11.0,-0.43944,0.00014,25.22061]
[1776617824952,45.61,75387.1,11.0,-0.43944,0.00014,25.22061]
[1776617825007,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617825322,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617825448,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617825452,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617825640,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617826172,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617826196,45.61,75374.76,11.0,-0.44111,0.00014,25.23251]
[1776617825743,45.62,75360.37,11.0,-0.44306,0.00014,25.24584]
[1776617826516,45.62,75360.37,11.0,-0.44306,0.00014,25.24584]
[1776617826647,45.62,75370.25,11.0,-0.44172,0.00014,25.23677]
[1776617827451,45.62,75370.25,11.0,-0.44172,0.00014,25.23677]
[1776617827642,45.62,75370.25,11.0,-0.44172,0.00014,25.23677]
[1776617828026,45.62,75370.25,11.0,-0.44172,0.00014,25.23677]
[1776617829725,45.62,75372.29,11.0,-0.44145,0.00014,25.23487]
[1776617829821,45.62,75372.23,11.0,-0.44146,0.00014,25.23493]
[1776617830725,45.62,75372.23,11.0,-0.44146,0.00014,25.23493]
[1776617830740,45.62,75372.23,11.0,-0.44146,0.00014,25.23493]
[1776617830842,45.62,75369.02,11.0,-0.44189,0.00014,25.23795]
[1776617832007,45.62,75369.02,11.0,-0.44189,0.00014,25.23795]
[1776617832095,45.62,75369.02,11.0,-0.44189,0.00014,25.23795]
[1776617832140,45.62,75376.09,11.0,-0.44094,0.00014,25.23132]
[1776617832473,45.62,75376.09,11.0,-0.44094,0.00014,25.23132]
[1776617833038,45.62,75388.48,11.0,-0.43927,0.00014,25.21933]
[1776617833264,45.62,75388.48,11.0,-0.43927,0.00014,25.21933]
[1776617833578,45.62,75388.48,11.0,-0.43927,0.00014,25.21933]
[1776617833985,45.62,75388.48,11.0,-0.43927,0.00014,25.21933]
[1776617834124,45.62,75402.51,11.0,-0.43737,0.00014,25.20521]
[1776617834218,45.62,75402.51,11.0,-0.43737,0.00014,25.20521]
[1776617834836,45.62,75402.51,11.0,-0.43737,0.00014,25.20521]
[1776617835212,45.62,75410.68,11.0,-0.43627,0.00013,25.19672]
[1776617837342,45.62,75400.96,11.0,-0.43758,0.00014,25.2068]
[1776617837513,45.62,75400.96,11.0,-0.43758,0.00014,25.2068]
[1776617837807,45.62,75400.96,11.0,-0.43758,0.00014,25.2068]
[1776617837839,45.62,75400.96,11.0,-0.43758,0.00014,25.2068]
[1776617837845,45.62,75400.96,11.0,-0.43758,0.00014,25.2068]
[1776617837912,45.62,75393.59,11.0,-0.43858,0.00014,25.21426]
[1776617838745,45.62,75381.95,11.0,-0.44015,0.00014,25.22571]
[1776617840182,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840264,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840326,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840585,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840612,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840695,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840730,45.62,75372.87,11.0,-0.44138,0.00014,25.23439]
[1776617840779,45.63,75367.32,11.0,-0.44213,0.00014,25.23957]
[1776617841347,45.63,75367.32,11.0,-0.44213,0.00014,25.23957]
[1776617841503,45.63,75367.32,11.0,-0.44213,0.00014,25.23957]
[1776617842002,45.63,75367.32,11.0,-0.44213,0.00014,25.23957]
[1776617842607,45.63,75362.49,11.0,-0.44278,0.00014,25.244]
[1776617842616,45.63,75362.49,11.0,-0.44278,0.00014,25.244]
[1776617842785,45.63,75360.78,11.0,-0.44302,0.00014,25.24558]
[1776617844133,45.63,75360.78,11.0,-0.44302,0.00014,25.24558]
[1776617845588,45.63,75362.77,11.0,-0.44275,0.00014,25.24379]
[1776617845863,45.63,75362.77,11.0,-0.44275,0.00014,25.24379]
[1776617846218,45.63,75362.77,11.0,-0.44275,0.00014,25.24379]
[1776617845975,45.63,75372.02,11.0,-0.4415,0.00014,25.23525]
[1776617846814,45.63,75377.8,11.0,-0.44072,0.00014,25.22979]
[1776617847822,45.63,75384.3,11.0,-0.43984,0.00014,25.22353]
[1776617849272,45.63,75385.71,11.0,-0.43965,0.00014,25.22216]
[1776617849279,45.63,75385.71,11.0,-0.43965,0.00014,25.22216]
[1776617849325,45.63,75385.71,11.0,-0.43965,0.00014,25.22216]
[1776617849596,45.63,75385.71,11.0,-0.43965,0.00014,25.22216]
[1776617849756,45.63,75385.71,11.0,-0.43965,0.00014,25.22216]
[1776617850133,45.64,75397.38,11.0,-0.43808,0.00014,25.21056]
[1776617850843,45.63,75403.31,11.0,-0.43727,0.00013,25.2045]
[1776617852115,45.63,75403.31,11.0,-0.43727,0.00013,25.2045]
[1776617853695,45.63,75400.07,11.0,-0.43771,0.00014,25.20442]
[1776617856253,45.63,75398.05,11.0,-0.43798,0.00014,25.20648]
[1776617858413,45.63,75388.95,11.0,-0.43921,0.00014,25.21559]
[1776617864941,45.64,75393.28,11.0,-0.43862,0.00014,25.2113]
[1776617868504,45.64,75392.15,11.0,-0.43878,0.00014,25.21243]
[1776617871074,45.64,75389.32,11.0,-0.43916,0.00014,25.21524]
[1776617871290,45.64,75393.83,11.0,-0.43855,0.00014,25.21076]
[1776617871293,45.64,75393.83,11.0,-0.43855,0.00014,25.21076]
[1776617871295,45.64,75393.83,11.0,-0.43855,0.00014,25.21076]
[1776617871990,45.64,75400.43,11.0,-0.43766,0.00014,25.20409]
[1776617873370,45.64,75402.12,11.0,-0.43743,0.00013,25.20236]
[1776617873372,45.64,75402.12,11.0,-0.43743,0.00013,25.20236]
[1776617879274,45.64,75400.24,11.0,-0.43768,0.00014,25.20427]
[1776617880214,45.64,75400.24,11.0,-0.43768,0.00014,25.20427]
[1776617880401,45.64,75400.78,11.0,-0.43761,0.00014,25.20372]
[1776617880869,45.64,75400.78,11.0,-0.43761,0.00014,25.20372]
[1776617881053,45.64,75410.24,11.0,-0.43634,0.00013,25.19393]
[1776617882667,45.64,75413.21,11.0,-0.43593,0.00013,25.1908]
[1776617885447,45.64,75415.44,11.0,-0.43564,0.00013,25.18845]
[1776617885484,45.64,75415.44,11.0,-0.43564,0.00013,25.18845]
[1776617886089,45.64,75421.81,11.0,-0.43478,0.00013,25.18162]
[1776617888612,45.64,75425.72,11.0,-0.43425,0.00013,25.17738]
[1776617894267,45.64,75431.92,11.0,-0.43342,0.00013,25.17061]
[1776617894562,45.65,75432.26,11.0,-0.43338,0.00013,25.17024]
[1776617896125,45.65,75432.7,11.0,-0.43332,0.00013,25.16977]
[1776617896335,45.65,75435.76,11.0,-0.43291,0.00013,25.16637]
[1776617897126,45.65,75435.76,11.0,-0.43291,0.00013,25.16637]
[1776617898276,45.65,75438.03,11.0,-0.43261,0.00013,25.16383]
[1776617898638,45.65,75438.54,11.0,-0.43254,0.00013,25.16327]
[1776617899410,45.65,75438.01,11.0,-0.43261,0.00013,25.16389]
[1776617900190,45.65,75438.69,11.0,-0.43252,0.00013,25.16313]
[1776617902004,45.66,75439.6,11.0,-0.4324,0.00013,25.16211]
[1776617902441,45.66,75441.93,11.0,-0.43209,0.00013,25.15948]
[1776617902459,45.66,75441.93,11.0,-0.43209,0.00013,25.15948]
[1776617902947,45.66,75441.93,11.0,-0.43209,0.00013,25.15948]
[1776617903027,45.66,75441.93,11.0,-0.43209,0.00013,25.15948]
[1776617903092,45.66,75441.93,11.0,-0.43209,0.00013,25.15948]
[1776617903211,45.66,75444.1,11.0,-0.4318,0.00013,25.15701]
[1776617904155,45.66,75444.1,11.0,-0.4318,0.00013,25.15701]
[1776617904221,45.66,75444.1,11.0,-0.4318,0.00013,25.15701]
[1776617904621,45.66,75448.88,11.0,-0.43115,0.00013,25.15151]
[1776617904779,45.66,75448.88,11.0,-0.43115,0.00013,25.15151]
[1776617904804,45.66,75448.88,11.0,-0.43115,0.00013,25.15151]
[1776617904896,45.66,75448.88,11.0,-0.43115,0.00013,25.15151]
[1776617905273,45.66,75448.88,11.0,-0.43115,0.00013,25.15151]
[1776617905225,45.66,75441.16,11.0,-0.43219,0.00013,25.16039]
[1776617905367,45.66,75441.16,11.0,-0.43219,0.00013,25.16039]
[1776617905507,45.66,75441.16,11.0,-0.43219,0.00013,25.16039]
[1776617905843,45.66,75441.16,11.0,-0.43219,0.00013,25.16039]
[1776617906232,45.66,75440.31,11.0,-0.43231,0.00013,25.16137]
[1776617906778,45.66,75440.31,11.0,-0.43231,0.00013,25.16137]
[1776617907239,45.66,75439.5,11.0,-0.43242,0.00013,25.1623]
[1776617909958,45.66,75439.77,11.0,-0.43239,0.00013,25.16201]
[1776617910268,45.67,75439.88,11.0,-0.43237,0.00013,25.16192]
[1776617913758,45.67,75442.44,11.0,-0.43203,0.00013,25.15567]
[1776617914295,45.67,75443.37,11.0,-0.4319,0.00013,25.15463]
[1776617915699,45.67,75446.43,11.0,-0.43149,0.00013,25.15112]
[1776617921384,45.68,75451.23,11.0,-0.43085,0.00013,25.14563]
[1776617922247,45.68,75451.23,11.0,-0.43085,0.00013,25.14563]
[1776617923772,45.68,75451.58,11.0,-0.43081,0.00013,25.14524]
[1776617923835,45.68,75451.67,11.0,-0.4308,0.00013,25.14514]
[1776617926369,45.68,75451.53,11.0,-0.43082,0.00013,25.14532]
[1776617931415,45.68,75450.7,11.0,-0.43093,0.00013,25.14632]
[1776617935443,45.69,75457.1,11.0,-0.43008,0.00013,25.13886]
[1776617941325,45.69,75458.78,11.0,-0.42985,0.00013,25.13689]
[1776617941513,45.69,75458.6,11.0,-0.42988,0.00013,25.13711]
[1776617941614,45.69,75458.71,11.0,-0.42986,0.00013,25.13699]
[1776617943824,45.69,75461.87,11.0,-0.42944,0.00013,25.13323]
[1776617949158,45.69,75464.35,11.0,-0.42911,0.00013,25.13029]
[1776617953489,45.69,75466.47,11.0,-0.42883,0.00013,25.12775]
[1776617955082,45.69,75466.47,11.0,-0.42883,0.00013,25.12775]
[1776617955089,45.69,75466.47,11.0,-0.42883,0.00013,25.12775]
[1776617955121,45.69,75466.47,11.0,-0.42883,0.00013,25.12775]
[1776617956167,45.69,75466.79,11.0,-0.42878,0.00013,25.12737]
[1776617956506,45.69,75461.47,11.0,-0.4295,0.00013,25.13376]
[1776617956534,45.69,75461.47,11.0,-0.4295,0.00013,25.13376]
[1776617956734,45.69,75457.54,11.0,-0.43003,0.00013,25.13844]
[1776617957929,45.69,75457.54,11.0,-0.43003,0.00013,25.13844]
[1776617958323,45.69,75457.54,11.0,-0.43003,0.00013,25.13844]
[1776617958003,45.69,75453.22,11.0,-0.43061,0.00013,25.14353]
[1776617959162,45.7,75446.87,11.0,-0.43146,0.00013,25.15091]
[1776617959807,45.7,75446.87,11.0,-0.43146,0.00013,25.15091]
[1776617959856,45.7,75446.87,11.0,-0.43146,0.00013,25.15091]
[1776617960206,45.7,75446.87,11.0,-0.43146,0.00013,25.15091]
[1776617960784,45.7,75442.25,11.0,-0.43208,0.00013,25.15621]
[1776617961178,45.7,75434.01,11.0,-0.43319,0.00013,25.16551]
[1776617961431,45.7,75434.01,11.0,-0.43319,0.00013,25.16551]
[1776617962464,45.7,75431.88,11.0,-0.43348,0.00013,25.16789]
[1776617962470,45.7,75431.88,11.0,-0.43348,0.00013,25.16789]
[1776617962539,45.7,75431.88,11.0,-0.43348,0.00013,25.16789]
[1776617963309,45.7,75431.88,11.0,-0.43348,0.00013,25.16789]
[1776617964435,45.7,75424.4,11.0,-0.43449,0.00013,25.17612]
[1776617966104,45.7,75424.12,11.0,-0.43453,0.00013,25.17643]
[1776617966108,45.7,75424.12,11.0,-0.43453,0.00013,25.17643]
[1776617967315,45.7,75423.83,11.0,-0.43457,0.00013,25.17675]
[1776617967458,45.7,75422.53,11.0,-0.43474,0.00013,25.17816]
[1776617969092,45.7,75419.1,11.0,-0.4352,0.00013,25.18185]
[1776617975340,45.7,75413.18,11.0,-0.43599,0.00013,25.18474]
[1776617979757,45.7,75404.5,11.0,-0.43716,0.00013,25.19377]
[1776617982632,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982659,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982732,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982801,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982803,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982841,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982845,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982861,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617982972,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617983048,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617983345,45.7,75401.61,11.0,-0.43755,0.00013,25.19673]
[1776617983362,45.7,75392.71,11.0,-0.43875,0.00013,25.2057]
[1776617983722,45.7,75392.71,11.0,-0.43875,0.00013,25.2057]
[1776617983922,45.7,75381.46,11.0,-0.44027,0.00014,25.21671]
[1776617984473,45.7,75381.46,11.0,-0.44027,0.00014,25.21671]
[1776617985508,45.7,75378.97,11.0,-0.44061,0.00014,25.2191]
[1776617986557,45.7,75383.82,11.0,-0.43995,0.00014,25.21444]
[1776617986594,45.7,75383.82,11.0,-0.43995,0.00014,25.21444]
[1776617986682,45.7,75383.82,11.0,-0.43995,0.00014,25.21444]
[1776617986689,45.7,75383.82,11.0,-0.43995,0.00014,25.21444]
[1776617986805,45.7,75391.57,11.0,-0.43891,0.00013,25.20685]
[1776617987680,45.7,75391.57,11.0,-0.43891,0.00013,25.20685]
[1776617987937,45.7,75391.57,11.0,-0.43891,0.00013,25.20685]
[1776617991331,45.7,75399.19,11.0,-0.43788,0.00013,25.1992]
[1776617992848,45.7,75404.97,11.0,-0.4371,0.00013,25.19329]
[1776617995162,45.7,75408.4,11.0,-0.43664,0.00013,25.18973]
[1776617998533,45.7,75412.21,11.0,-0.43612,0.00013,25.18574]
[1776618002150,45.7,75416.87,11.0,-0.43549,0.00013,25.18081]
[1776618002313,45.7,75416.87,11.0,-0.43549,0.00013,25.18081]
[1776618002337,45.7,75408.43,11.0,-0.43663,0.00013,25.1897]
[1776618002992,45.7,75408.43,11.0,-0.43663,0.00013,25.1897]
[1776618003082,45.7,75408.43,11.0,-0.43663,0.00013,25.1897]
[1776618003230,45.7,75408.43,11.0,-0.43663,0.00013,25.1897]
[1776618003357,45.7,75408.43,11.0,-0.43663,0.00013,25.1897]
[1776618003376,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003452,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003486,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003493,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003494,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003551,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003581,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618003831,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618004075,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618004127,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618004730,45.7,75389.52,11.0,-0.43918,0.00013,25.20886]
[1776618004250,45.7,75344.09,11.0,-0.44532,0.00014,25.25066]
[1776618004966,45.7,75344.09,11.0,-0.44532,0.00014,25.25066]
[1776618005270,45.7,75344.09,11.0,-0.44532,0.00014,25.25066]
[1776618005293,45.7,75344.09,11.0,-0.44532,0.00014,25.25066]
[1776618005411,45.7,75311.81,11.0,-0.4497,0.00014,25.2767]
[1776618005910,45.7,75311.81,11.0,-0.4497,0.00014,25.2767]
[1776618006004,45.7,75313.61,11.0,-0.44945,0.00014,25.27533]
[1776618007040,45.7,75325.24,11.0,-0.44788,0.00014,25.26626]
[1776618007836,45.7,75325.24,11.0,-0.44788,0.00014,25.26626]
[1776618008144,45.7,75325.24,11.0,-0.44788,0.00014,25.26626]
[1776618008275,45.7,75334.92,11.0,-0.44657,0.00014,25.2584]
[1776618008975,45.7,75334.92,11.0,-0.44657,0.00014,25.2584]
[1776618010318,45.7,75339.5,11.0,-0.44595,0.00014,25.25459]
[1776618010329,45.7,75339.5,11.0,-0.44595,0.00014,25.25459]
[1776618010463,45.7,75342.85,11.0,-0.44549,0.00014,25.25176]
[1776618011092,45.7,75342.85,11.0,-0.44549,0.00014,25.25176]
[1776618011164,45.7,75342.85,11.0,-0.44549,0.00014,25.25176]
[1776618011220,45.71,75350.99,11.0,-0.44439,0.00014,25.24475]
[1776618011526,45.71,75350.99,11.0,-0.44439,0.00014,25.24475]
[1776618012381,45.71,75350.99,11.0,-0.44439,0.00014,25.24475]
[1776618012460,45.71,75350.99,11.0,-0.44439,0.00014,25.24475]
[1776618012547,45.71,75350.99,11.0,-0.44439,0.00014,25.24475]
[1776618012664,45.71,75350.99,11.0,-0.44439,0.00014,25.24475]
[1776618012066,45.71,75361.02,11.0,-0.44304,0.00014,25.23584]
[1776618012922,45.71,75361.02,11.0,-0.44304,0.00014,25.23584]
[1776618013081,45.71,75318.05,11.0,-0.44885,0.00014,25.27194]
[1776618013697,45.71,75318.05,11.0,-0.44885,0.00014,25.27194]
[1776618013841,45.71,75318.05,11.0,-0.44885,0.00014,25.27194]
[1776618014123,45.71,75318.05,11.0,-0.44885,0.00014,25.27194]
[1776618014259,45.71,75318.05,11.0,-0.44885,0.00014,25.27194]
[1776618014300,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618014530,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618014539,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618014548,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618014600,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618015032,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618015130,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618015200,45.71,75298.32,11.0,-0.45153,0.00014,25.28671]
[1776618015244,45.71,75293.7,11.0,-0.45216,0.00014,25.29]
[1776618015533,45.71,75293.7,11.0,-0.45216,0.00014,25.29]
[1776618015609,45.71,75293.7,11.0,-0.45216,0.00014,25.29]
[1776618018213,45.71,75292.41,11.0,-0.45233,0.00014,25.29091]
[1776618018311,45.71,75291.67,11.0,-0.45243,0.00014,25.29143]
[1776618018866,45.71,75291.67,11.0,-0.45243,0.00014,25.29143]
[1776618019113,45.71,75291.67,11.0,-0.45243,0.00014,25.29143]
[1776618019210,45.71,75291.67,11.0,-0.45243,0.00014,25.29143]
[1776618019306,45.71,75292.95,11.0,-0.45226,0.00014,25.29053]
[1776618019845,45.71,75292.95,11.0,-0.45226,0.00014,25.29053]
[1776618019990,45.71,75292.95,11.0,-0.45226,0.00014,25.29053]
[1776618020361,45.71,75292.95,11.0,-0.45226,0.00014,25.29053]
[1776618020414,45.71,75292.95,11.0,-0.45226,0.00014,25.29053]
[1776618020466,45.71,75304.29,11.0,-0.45072,0.00014,25.28236]
[1776618020942,45.71,75304.29,11.0,-0.45072,0.00014,25.28236]
[1776618021158,45.71,75339.83,11.0,-0.4459,0.00014,25.25432]
[1776618021540,45.71,75339.83,11.0,-0.4459,0.00014,25.25432]
[1776618021703,45.71,75339.83,11.0,-0.4459,0.00014,25.25432]
[1776618021846,45.71,75339.83,11.0,-0.4459,0.00014,25.25432]
[1776618022041,45.71,75339.83,11.0,-0.4459,0.00014,25.25432]
[1776618022165,45.71,75341.35,11.0,-0.4457,0.00014,25.25306]
[1776618022697,45.71,75341.35,11.0,-0.4457,0.00014,25.25306]
[1776618022728,45.71,75341.35,11.0,-0.4457,0.00014,25.25306]
[1776618024775,45.71,75347.39,11.0,-0.44488,0.00014,25.2479]
[1776618025186,45.71,75341.46,11.0,-0.44569,0.00014,25.25298]
[1776618026193,45.71,75333.31,11.0,-0.44679,0.00014,25.25977]
[1776618029214,45.71,75339.19,11.0,-0.446,0.00014,25.25489]
[1776618029505,45.71,75339.19,11.0,-0.446,0.00014,25.25489]
[1776618029515,45.71,75339.19,11.0,-0.446,0.00014,25.25489]
[1776618029582,45.71,75339.19,11.0,-0.446,0.00014,25.25489]
[1776618029978,45.71,75339.19,11.0,-0.446,0.00014,25.25489]
[1776618033147,45.71,75333.62,11.0,-0.44674,0.00014,25.25614]
[1776618033150,45.71,75333.62,11.0,-0.44674,0.00014,25.25614]
[1776618035514,45.71,75330.89,11.0,-0.44711,0.00014,25.25838]
[1776618037384,45.71,75330.82,11.0,-0.44712,0.00014,25.25843]
[1776618037410,45.71,75330.82,11.0,-0.44712,0.00014,25.25843]
[1776618038291,45.71,75331.4,11.0,-0.44705,0.00014,25.25796]
[1776618041191,45.71,75328.89,11.0,-0.44739,0.00014,25.26001]
[1776618041730,45.71,75328.81,11.0,-0.4474,0.00014,25.26007]
[1776618044573,45.71,75329.85,11.0,-0.44726,0.00014,25.25923]
[1776618045303,45.71,75329.85,11.0,-0.44726,0.00014,25.25923]
[1776618045619,45.71,75327.78,11.0,-0.44754,0.00014,25.2609]
[1776618045681,45.71,75327.78,11.0,-0.44754,0.00014,25.2609]
[1776618046049,45.71,75327.78,11.0,-0.44754,0.00014,25.2609]
[1776618046124,45.71,75327.78,11.0,-0.44754,0.00014,25.2609]
[1776618046205,45.71,75327.78,11.0,-0.44754,0.00014,25.2609]
[1776618046346,45.71,75292.08,11.0,-0.45238,0.00014,25.2878]
[1776618046609,45.71,75292.08,11.0,-0.45238,0.00014,25.2878]
[1776618046722,45.71,75292.08,11.0,-0.45238,0.00014,25.2878]
[1776618047351,45.71,75301.36,11.0,-0.45112,0.00014,25.28116]
[1776618049346,45.71,75301.46,11.0,-0.4511,0.00014,25.28108]
[1776618049429,45.71,75301.46,11.0,-0.4511,0.00014,25.28108]
[1776618049716,45.71,75302.58,11.0,-0.45095,0.00014,25.28027]
[1776618050227,45.71,75302.58,11.0,-0.45095,0.00014,25.28027]
[1776618050283,45.71,75302.58,11.0,-0.45095,0.00014,25.28027]
[1776618050377,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618050542,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618050550,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618050922,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618050958,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618050959,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618051540,45.71,75313.79,11.0,-0.44943,0.00014,25.27189]
[1776618051382,45.71,75301.42,11.0,-0.45111,0.00014,25.28112]
[1776618051643,45.71,75301.42,11.0,-0.45111,0.00014,25.28112]
[1776618051697,45.71,75301.42,11.0,-0.45111,0.00014,25.28112]
[1776618051725,45.71,75301.42,11.0,-0.45111,0.00014,25.28112]
[1776618051727,45.71,75301.42,11.0,-0.45111,0.00014,25.28112]
[1776618052389,45.71,75288.75,11.0,-0.45283,0.00014,25.29011]
[1776618053827,45.71,75289.01,11.0,-0.45279,0.00014,25.28993]
[1776618054018,45.71,75289.01,11.0,-0.45279,0.00014,25.28993]
[1776618054250,45.71,75289.01,11.0,-0.45279,0.00014,25.28993]
[1776618054305,45.71,75289.01,11.0,-0.45279,0.00014,25.28993]
[1776618054502,45.71,75289.01,11.0,-0.45279,0.00014,25.28993]
[1776618054404,45.71,75290.52,11.0,-0.45259,0.00014,25.28888]
[1776618054809,45.71,75290.52,11.0,-0.45259,0.00014,25.28888]
[1776618056778,45.71,75292.22,11.0,-0.45236,0.00014,25.2877]
[1776618058966,45.71,75295.31,11.0,-0.45194,0.00014,25.28551]
[1776618059857,45.71,75297.45,11.0,-0.45165,0.00014,25.28398]
[1776618059957,45.71,75297.45,11.0,-0.45165,0.00014,25.28398]
[1776618060004,45.71,75297.45,11.0,-0.45165,0.00014,25.28398]
[1776618060225,45.71,75297.45,11.0,-0.45165,0.00014,25.28398]
[1776618060448,45.71,75288.26,11.0,-0.45289,0.00014,25.29045]
[1776618060538,45.71,75288.26,11.0,-0.45289,0.00014,25.29045]
[1776618062234,45.71,75287.17,11.0,-0.45304,0.00014,25.2912]
[1776618062295,45.71,75287.17,11.0,-0.45304,0.00014,25.2912]
[1776618062591,45.71,75290.67,11.0,-0.45257,0.00014,25.28878]
[1776618062597,45.71,75290.67,11.0,-0.45257,0.00014,25.28878]
[1776618062677,45.71,75290.67,11.0,-0.45257,0.00014,25.28878]
[1776618066047,45.71,75285.81,11.0,-0.45323,0.00014,25.29214]
[1776618066491,45.71,75288.72,11.0,-0.45283,0.00014,25.29014]
[1776618066797,45.71,75288.72,11.0,-0.45283,0.00014,25.29014]
[1776618067715,45.71,75290.41,11.0,-0.4526,0.00014,25.28897]
[1776618068505,45.71,75291.71,11.0,-0.45243,0.00014,25.28806]
[1776618069920,45.71,75291.51,11.0,-0.45246,0.00014,25.28821]
[1776618071930,45.72,75297.29,11.0,-0.45167,0.00014,25.28413]
[1776618073711,45.72,75307.45,11.0,-0.4503,0.00014,25.27672]
[1776618075325,45.72,75307.45,11.0,-0.4503,0.00014,25.27672]
[1776618077723,45.72,75307.71,11.0,-0.45026,0.00014,25.27653]
[1776618083560,45.72,75305.81,11.0,-0.45052,0.00014,25.27797]
[1776618083576,45.72,75305.81,11.0,-0.45052,0.00014,25.27797]
[1776618083580,45.72,75305.81,11.0,-0.45052,0.00014,25.27797]
[1776618083886,45.72,75305.81,11.0,-0.45052,0.00014,25.27797]
[1776618084553,45.73,75311.66,11.0,-0.44973,0.00014,25.27359]
[1776618084817,45.73,75322.06,11.0,-0.44832,0.00014,25.26556]
[1776618087299,45.73,75322.46,11.0,-0.44827,0.00014,25.26524]
[1776618090986,45.73,75323.2,11.0,-0.44817,0.00014,25.26465]
[1776618098722,45.73,75317.87,11.0,-0.44889,0.00014,25.26545]
[1776618100278,45.73,75317.87,11.0,-0.44889,0.00014,25.26545]
[1776618100427,45.73,75317.87,11.0,-0.44889,0.00014,25.26545]
[1776618100435,45.73,75317.87,11.0,-0.44889,0.00014,25.26545]
[1776618100738,45.73,75324.65,11.0,-0.44797,0.00014,25.26012]
[1776618104560,45.73,75322.8,11.0,-0.44822,0.00014,25.26159]
[1776618110808,45.73,75321.36,11.0,-0.44841,0.00014,25.26272]
[1776618115843,45.73,75321.46,11.0,-0.4484,0.00014,25.26264]
[1776618117384,45.73,75321.46,11.0,-0.4484,0.00014,25.26264]
[1776618117470,45.73,75321.46,11.0,-0.4484,0.00014,25.26264]
[1776618117880,45.73,75305.65,11.0,-0.45054,0.00014,25.27471]
[1776618119889,45.73,75301.19,11.0,-0.45115,0.00014,25.27799]
[1776618121288,45.73,75301.19,11.0,-0.45115,0.00014,25.27799]
[1776618122552,45.73,75313.17,11.0,-0.44952,0.00014,25.26907]
[1776618123919,45.73,75318.91,11.0,-0.44875,0.00014,25.26465]
[1776618124927,45.73,75325.1,11.0,-0.44791,0.00014,25.25977]
[1776618125604,45.73,75325.1,11.0,-0.44791,0.00014,25.25977]
[1776618128221,45.73,75330.06,11.0,-0.44724,0.00014,25.25578]
[1776618133990,45.73,75324.99,11.0,-0.44792,0.00014,25.25987]
[1776618135938,45.73,75321.37,11.0,-0.44841,0.00014,25.26274]
[1776618141039,45.73,75320.28,11.0,-0.44856,0.00014,25.26359]
[1776618146074,45.73,75321.13,11.0,-0.44845,0.00014,25.26292]
[1776618151109,45.73,75321.17,11.0,-0.44844,0.00014,25.25951]
[1776618154589,45.73,75323.16,11.0,-0.44817,0.00014,25.25794]
[1776618158607,45.73,75323.48,11.0,-0.44812,0.00014,25.25769]
[1776618161955,45.73,75326.17,11.0,-0.44776,0.00014,25.25556]
[1776618162502,45.73,75326.17,11.0,-0.44776,0.00014,25.25556]
[1776618163054,45.73,75330.2,11.0,-0.44722,0.00014,25.25231]
[1776618166931,45.73,75331.05,11.0,-0.4471,0.00014,25.25164]
[1776618174271,45.74,75331.52,11.0,-0.44704,0.00014,25.25128]
[1776618179310,45.74,75331.22,11.0,-0.44708,0.00014,25.25154]
[1776618180942,45.74,75331.25,11.0,-0.44708,0.00014,25.25152]
[1776618180972,45.74,75331.25,11.0,-0.44708,0.00014,25.25152]
[1776618181006,45.74,75331.25,11.0,-0.44708,0.00014,25.25152]
[1776618181324,45.74,75340.45,11.0,-0.44584,0.00014,25.2439]
[1776618182305,45.74,75340.45,11.0,-0.44584,0.00014,25.2439]
[1776618184485,45.74,75340.88,11.0,-0.44578,0.00014,25.24354]
[1776618186777,45.74,75346.09,11.0,-0.44507,0.00014,25.23913]
[1776618186874,45.74,75346.09,11.0,-0.44507,0.00014,25.23913]
[1776618186939,45.74,75346.09,11.0,-0.44507,0.00014,25.23913]
[1776618187965,45.75,75349.59,11.0,-0.4446,0.00014,25.23612]
[1776618187998,45.75,75349.59,11.0,-0.4446,0.00014,25.23612]
[1776618188034,45.75,75349.59,11.0,-0.4446,0.00014,25.23612]
[1776618188123,45.75,75349.59,11.0,-0.4446,0.00014,25.23612]
[1776618188373,45.75,75342.79,11.0,-0.44552,0.00014,25.24197]
[1776618188881,45.75,75342.79,11.0,-0.44552,0.00014,25.24197]
[1776618188909,45.75,75342.79,11.0,-0.44552,0.00014,25.24197]
[1776618188953,45.75,75342.79,11.0,-0.44552,0.00014,25.24197]
[1776618188964,45.75,75342.79,11.0,-0.44552,0.00014,25.24197]
[1776618189578,45.75,75342.79,11.0,-0.44552,0.00014,25.24197]
[1776618189600,45.75,75354.07,11.0,-0.444,0.00014,25.23222]
[1776618192401,45.75,75360.75,11.0,-0.4431,0.00014,25.22627]
[1776618193022,45.75,75360.75,11.0,-0.4431,0.00014,25.22627]
[1776618193411,45.75,75369.9,11.0,-0.44186,0.00014,25.21792]
[1776618196351,45.75,75368.78,11.0,-0.44201,0.00014,25.21896]
[1776618196433,45.75,75375.11,11.0,-0.44116,0.00013,25.21306]
[1776618201630,45.75,75372.15,11.0,-0.44156,0.00014,25.21583]
[1776618201657,45.75,75377.7,11.0,-0.44081,0.00013,25.21061]
[1776618202034,45.75,75377.7,11.0,-0.44081,0.00013,25.21061]
[1776618202034,45.75,75377.7,11.0,-0.44081,0.00013,25.21061]
[1776618202570,45.75,75377.7,11.0,-0.44081,0.00013,25.21061]
[1776618202475,45.75,75383.39,11.0,-0.44004,0.00013,25.20516]
[1776618203667,45.75,75383.39,11.0,-0.44004,0.00013,25.20516]
[1776618203483,45.75,75393.26,11.0,-0.43871,0.00013,25.19549]
[1776618203762,45.75,75393.26,11.0,-0.43871,0.00013,25.19549]
[1776618203768,45.75,75393.26,11.0,-0.43871,0.00013,25.19549]
[1776618204021,45.75,75393.26,11.0,-0.43871,0.00013,25.19549]
[1776618204197,45.75,75393.26,11.0,-0.43871,0.00013,25.19549]
[1776618204490,45.75,75408.49,11.0,-0.43666,0.00013,25.18]
[1776618205129,45.75,75408.49,11.0,-0.43666,0.00013,25.18]
[1776618205619,45.75,75408.49,11.0,-0.43666,0.00013,25.18]
[1776618206524,45.75,75413.12,11.0,-0.43604,0.00013,25.17516]
[1776618206849,45.75,75413.32,11.0,-0.43601,0.00013,25.17495]
[1776618207069,45.75,75413.32,11.0,-0.43601,0.00013,25.17495]
[1776618209409,45.75,75413.28,11.0,-0.43602,0.00013,25.175]
[1776618209421,45.75,75413.28,11.0,-0.43602,0.00013,25.175]
[1776618210507,45.75,75410.83,11.0,-0.43635,0.00013,25.17757]
[1776618211669,45.75,75405.33,11.0,-0.43709,0.00013,25.18328]
[1776618211544,45.75,75392.3,11.0,-0.43884,0.00013,25.19305]
[1776618211977,45.75,75392.3,11.0,-0.43884,0.00013,25.19305]
[1776618212255,45.75,75392.3,11.0,-0.43884,0.00013,25.19305]
[1776618212287,45.75,75392.3,11.0,-0.43884,0.00013,25.19305]
[1776618212547,45.75,75380.37,11.0,-0.44045,0.00013,25.20468]
[1776618213769,45.75,75378.89,11.0,-0.44065,0.00013,25.2061]
[1776618214211,45.75,75378.89,11.0,-0.44065,0.00013,25.2061]
[1776618216270,45.75,75380.6,11.0,-0.44042,0.00013,25.20447]
[1776618216417,45.75,75380.6,11.0,-0.44042,0.00013,25.20447]
[1776618216500,45.75,75380.6,11.0,-0.44042,0.00013,25.20447]
[1776618217796,45.75,75382.04,11.0,-0.44022,0.00013,25.2031]
[1776618218590,45.75,75389.06,11.0,-0.43928,0.00013,25.19627]
[1776618220856,45.75,75386.9,11.0,-0.43957,0.00013,25.19839]
[1776618226646,45.75,75388.73,11.0,-0.43932,0.00013,25.1966]
[1776618231681,45.75,75396.24,11.0,-0.43831,0.00013,25.18914]
[1776618233988,45.75,75395.84,11.0,-0.43836,0.00013,25.18953]
[1776618234702,45.75,75384.27,11.0,-0.43992,0.00013,25.20093]
[1776618237872,45.75,75383.47,11.0,-0.44003,0.00013,25.20171]
[1776618238737,45.75,75373.83,11.0,-0.44133,0.00014,25.21089]
[1776618244024,45.75,75372.77,11.0,-0.44147,0.00014,25.21189]
[1776618244032,45.75,75372.77,11.0,-0.44147,0.00014,25.21189]
[1776618244153,45.75,75372.77,11.0,-0.44147,0.00014,25.21189]
[1776618244247,45.75,75372.77,11.0,-0.44147,0.00014,25.21189]
[1776618244504,45.75,75372.77,11.0,-0.44147,0.00014,25.21189]
[1776618244584,45.75,75373.47,11.0,-0.44138,0.00014,25.21125]
[1776618245726,45.75,75373.47,11.0,-0.44138,0.00014,25.21125]
[1776618244779,45.75,75360.63,11.0,-0.44311,0.00014,25.22304]
[1776618246248,45.75,75360.63,11.0,-0.44311,0.00014,25.22304]
[1776618246524,45.75,75360.63,11.0,-0.44311,0.00014,25.22304]
[1776618246585,45.75,75360.63,11.0,-0.44311,0.00014,25.22304]
[1776618246619,45.76,75357.63,11.0,-0.44352,0.00014,25.22574]
[1776618247372,45.76,75357.63,11.0,-0.44352,0.00014,25.22574]
[1776618247399,45.76,75357.63,11.0,-0.44352,0.00014,25.22574]
[1776618247451,45.76,75357.63,11.0,-0.44352,0.00014,25.22574]
[1776618247588,45.76,75357.63,11.0,-0.44352,0.00014,25.22574]
[1776618247617,45.76,75350.25,11.0,-0.44452,0.00014,25.23225]
[1776618247783,45.76,75350.25,11.0,-0.44452,0.00014,25.23225]
[1776618247873,45.76,75350.25,11.0,-0.44452,0.00014,25.23225]
[1776618248429,45.76,75338.75,11.0,-0.44607,0.00014,25.24207]
[1776618249538,45.76,75338.75,11.0,-0.44607,0.00014,25.24207]
[1776618251457,45.76,75335.27,11.0,-0.44655,0.00014,25.24497]
[1776618251499,45.76,75335.27,11.0,-0.44655,0.00014,25.24497]
[1776618251557,45.76,75341.07,11.0,-0.44576,0.00014,25.24013]
[1776618251841,45.76,75341.07,11.0,-0.44576,0.00014,25.24013]
[1776618257872,45.76,75345.1,11.0,-0.44522,0.00014,25.23674]
[1776618259322,45.76,75345.1,11.0,-0.44522,0.00014,25.23674]
[1776618259656,45.76,75345.1,11.0,-0.44522,0.00014,25.23674]
[1776618259890,45.77,75344.59,11.0,-0.44529,0.00014,25.23719]
[1776618263739,45.77,75341.4,11.0,-0.44572,0.00014,25.2399]
[1776618265505,45.77,75338.1,11.0,-0.44617,0.00014,25.24268]
[1776618270425,45.77,75337.31,11.0,-0.44628,0.00014,25.24335]
[1776618273516,45.77,75332.34,11.0,-0.44695,0.00014,25.24407]
[1776618276255,45.77,75328.48,11.0,-0.44747,0.00014,25.24721]
[1776618276469,45.77,75328.48,11.0,-0.44747,0.00014,25.24721]
[1776618276527,45.77,75316.82,11.0,-0.44905,0.00014,25.25641]
[1776618277936,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618277939,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618278222,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618278291,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618278387,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618278665,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618278693,45.77,75311.51,11.0,-0.44977,0.00014,25.26046]
[1776618278417,45.77,75304.1,11.0,-0.45077,0.00014,25.26598]
[1776618279480,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280111,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280219,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280299,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280331,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280407,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280483,45.77,75292.16,11.0,-0.45239,0.00014,25.27454]
[1776618280691,45.77,75286.34,11.0,-0.45318,0.00014,25.27856]
[1776618280875,45.77,75286.34,11.0,-0.45318,0.00014,25.27856]
[1776618280885,45.77,75286.34,11.0,-0.45318,0.00014,25.27856]
[1776618281653,45.77,75266.56,11.0,-0.45587,0.00014,25.29149]
[1776618282676,45.77,75255.32,11.0,-0.45739,0.00014,25.29832]
[1776618283019,45.77,75255.32,11.0,-0.45739,0.00014,25.29832]
[1776618283898,45.77,75250.82,11.0,-0.458,0.00014,25.30095]
[1776618285626,45.77,75252.52,11.0,-0.45777,0.00014,25.29997]
[1776618285774,45.77,75252.52,11.0,-0.45777,0.00014,25.29997]
[1776618288124,45.77,75249.12,11.0,-0.45824,0.00014,25.30193]
[1776618288163,45.77,75249.12,11.0,-0.45824,0.00014,25.30193]
[1776618288308,45.77,75249.12,11.0,-0.45824,0.00014,25.30193]
[1776618288550,45.77,75249.12,11.0,-0.45824,0.00014,25.30193]
[1776618288919,45.77,75249.45,11.0,-0.45819,0.00014,25.30174]
[1776618288941,45.77,75249.45,11.0,-0.45819,0.00014,25.30174]
[1776618289647,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618289794,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618289839,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618290119,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618290164,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618290246,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618290761,45.77,75232.45,11.0,-0.4605,0.00014,25.31107]
[1776618290352,45.77,75219.45,11.0,-0.46227,0.00014,25.31763]
[1776618290929,45.77,75219.45,11.0,-0.46227,0.00014,25.31763]
[1776618291058,45.77,75219.45,11.0,-0.46227,0.00014,25.31763]
[1776618291541,45.77,75219.45,11.0,-0.46227,0.00014,25.31763]
[1776618291633,45.77,75219.45,11.0,-0.46227,0.00014,25.31763]
[1776618291705,45.77,75211.28,11.0,-0.46338,0.00014,25.3215]
[1776618291856,45.77,75211.28,11.0,-0.46338,0.00014,25.3215]
[1776618292174,45.77,75211.28,11.0,-0.46338,0.00014,25.3215]
[1776618292492,45.77,75211.28,11.0,-0.46338,0.00014,25.3215]
[1776618292520,45.77,75211.28,11.0,-0.46338,0.00014,25.3215]
[1776618292571,45.78,75200.03,11.0,-0.46492,0.00014,25.3265]
[1776618293268,45.78,75200.03,11.0,-0.46492,0.00014,25.3265]
[1776618293346,45.78,75200.03,11.0,-0.46492,0.00014,25.3265]
[1776618293474,45.78,75200.03,11.0,-0.46492,0.00014,25.3265]
[1776618293497,45.78,75200.03,11.0,-0.46492,0.00014,25.3265]
[1776618293554,45.78,75200.03,11.0,-0.46492,0.00014,25.3265]
[1776618293575,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618293979,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618294068,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618294302,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618294309,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618294409,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618294502,45.78,75198.08,11.0,-0.46518,0.00014,25.32733]
[1776618294788,45.78,75215.68,11.0,-0.46279,0.00014,25.31945]
[1776618295125,45.78,75215.68,11.0,-0.46279,0.00014,25.31945]
[1776618295233,45.78,75215.68,11.0,-0.46279,0.00014,25.31945]
[1776618295255,45.78,75215.68,11.0,-0.46279,0.00014,25.31945]
[1776618295319,45.78,75215.68,11.0,-0.46279,0.00014,25.31945]
[1776618295421,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618295814,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618295870,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296056,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296076,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296101,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296106,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296187,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296245,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296537,45.78,75228.93,11.0,-0.46098,0.00014,25.31292]
[1776618296544,45.78,75203.09,11.0,-0.4645,0.00014,25.32519]
[1776618296830,45.78,75203.09,11.0,-0.4645,0.00014,25.32519]
[1776618296939,45.78,75203.09,11.0,-0.4645,0.00014,25.32519]
[1776618297071,45.78,75203.09,11.0,-0.4645,0.00014,25.32519]
[1776618297342,45.78,75203.09,11.0,-0.4645,0.00014,25.32519]
[1776618297442,45.78,75203.09,11.0,-0.4645,0.00014,25.32519]
[1776618297486,45.78,75195.39,11.0,-0.46555,0.00014,25.32846]
[1776618298164,45.78,75195.39,11.0,-0.46555,0.00014,25.32846]
[1776618298262,45.78,75195.39,11.0,-0.46555,0.00014,25.32846]
[1776618298427,45.78,75195.39,11.0,-0.46555,0.00014,25.32846]
[1776618299276,45.78,75195.63,11.0,-0.46552,0.00014,25.32836]
[1776618300611,45.78,75193.76,11.0,-0.46577,0.00014,25.32914]
[1776618300634,45.78,75193.76,11.0,-0.46577,0.00014,25.32914]
[1776618300903,45.78,75193.31,11.0,-0.46583,0.00014,25.32932]
[1776618301110,45.78,75193.31,11.0,-0.46583,0.00014,25.32932]
[1776618303677,45.78,75192.25,11.0,-0.46598,0.00014,25.32976]
[1776618309282,45.79,75184.98,11.0,-0.46697,0.00014,25.33264]
[1776618312872,45.8,75182.93,11.0,-0.46726,0.00014,25.33343]
[1776618313163,45.8,75182.93,11.0,-0.46726,0.00014,25.33343]
[1776618313430,45.8,75167.11,11.0,-0.46941,0.00014,25.33902]
[1776618314395,45.8,75167.11,11.0,-0.46941,0.00014,25.33902]
[1776618314573,45.8,75167.45,11.0,-0.46937,0.00014,25.3389]
[1776618317613,45.8,75165.97,11.0,-0.46957,0.00014,25.33939]
[1776618317631,45.8,75165.97,11.0,-0.46957,0.00014,25.33939]
[1776618317652,45.8,75165.97,11.0,-0.46957,0.00014,25.33939]
[1776618317896,45.8,75165.97,11.0,-0.46957,0.00014,25.33939]
[1776618318026,45.8,75165.97,11.0,-0.46957,0.00014,25.33939]
[1776618318265,45.8,75165.58,11.0,-0.46962,0.00014,25.33952]
[1776618318398,45.8,75165.58,11.0,-0.46962,0.00014,25.33952]
[1776618318699,45.8,75165.58,11.0,-0.46962,0.00014,25.33952]
[1776618318749,45.8,75165.58,11.0,-0.46962,0.00014,25.33952]
[1776618318730,45.8,75129.82,11.0,-0.4745,0.00014,25.34923]
[1776618319262,45.8,75129.82,11.0,-0.4745,0.00014,25.34923]
[1776618319361,45.8,75129.82,11.0,-0.4745,0.00014,25.34923]
[1776618319599,45.8,75103.61,11.0,-0.47808,0.00014,25.35394]
[1776618320501,45.8,75103.61,11.0,-0.47808,0.00014,25.35394]
[1776618320712,45.8,75103.61,11.0,-0.47808,0.00014,25.35394]
[1776618320581,45.8,75092.29,11.0,-0.47963,0.00014,25.35534]
[1776618320834,45.8,75092.29,11.0,-0.47963,0.00014,25.35534]
[1776618320873,45.8,75092.29,11.0,-0.47963,0.00014,25.35534]
[1776618320890,45.8,75092.29,11.0,-0.47963,0.00014,25.35534]
[1776618321003,45.8,75092.29,11.0,-0.47963,0.00014,25.35534]
[1776618321366,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618321821,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618321838,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618321954,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618321955,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618322254,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618322311,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618322385,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618322475,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618322762,45.8,75079.05,11.0,-0.48144,0.00014,25.35649]
[1776618322625,45.8,75070.81,11.0,-0.48256,0.00014,25.35694]
[1776618322939,45.8,75070.81,11.0,-0.48256,0.00014,25.35694]
[1776618323023,45.8,75070.81,11.0,-0.48256,0.00014,25.35694]
[1776618323144,45.8,75070.81,11.0,-0.48256,0.00014,25.35694]
[1776618323455,45.8,75070.81,11.0,-0.48256,0.00014,25.35694]
[1776618324103,45.8,75068.67,11.0,-0.48286,0.00014,25.35703]
[1776618324253,45.8,75068.67,11.0,-0.48286,0.00014,25.35703]
[1776618324341,45.8,75068.67,11.0,-0.48286,0.00014,25.35703]
[1776618324399,45.8,75087.07,11.0,-0.48034,0.00014,25.35586]
[1776618324861,45.8,75087.07,11.0,-0.48034,0.00014,25.35586]
[1776618325366,45.8,75087.07,11.0,-0.48034,0.00014,25.35586]
[1776618325376,45.8,75087.07,11.0,-0.48034,0.00014,25.35586]
[1776618325521,45.8,75087.07,11.0,-0.48034,0.00014,25.35586]
[1776618325595,45.8,75081.91,11.0,-0.48105,0.00014,25.35629]
[1776618326062,45.8,75081.91,11.0,-0.48105,0.00014,25.35629]
[1776618326518,45.8,75081.91,11.0,-0.48105,0.00014,25.35629]
[1776618326809,45.8,75081.91,11.0,-0.48105,0.00014,25.35629]
[1776618326577,45.8,75059.44,11.0,-0.48412,0.00014,25.35724]
[1776618326984,45.8,75059.44,11.0,-0.48412,0.00014,25.35724]
[1776618327006,45.8,75059.44,11.0,-0.48412,0.00014,25.35724]
[1776618327577,45.8,75059.44,11.0,-0.48412,0.00014,25.35724]
[1776618327668,45.8,75059.44,11.0,-0.48412,0.00014,25.35724]
[1776618327678,45.82,75063.69,11.0,-0.48354,0.00014,25.35717]
[1776618328087,45.82,75063.69,11.0,-0.48354,0.00014,25.35717]
[1776618328446,45.82,75063.69,11.0,-0.48354,0.00014,25.35717]
[1776618328486,45.82,75069.42,11.0,-0.48275,0.00014,25.357]
[1776618329306,45.82,75069.42,11.0,-0.48275,0.00014,25.357]
[1776618329666,45.82,75069.42,11.0,-0.48275,0.00014,25.357]
[1776618330818,45.82,75072.03,11.0,-0.4824,0.00014,25.35689]
[1776618330448,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618330824,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331002,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331062,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331076,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331228,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331235,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331370,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331394,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331476,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331492,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331523,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331628,45.82,75091.49,11.0,-0.47974,0.00014,25.35543]
[1776618331660,45.82,75123.05,11.0,-0.47543,0.00014,25.34729]
[1776618331896,45.82,75123.05,11.0,-0.47543,0.00014,25.34729]
[1776618332597,45.82,75123.05,11.0,-0.47543,0.00014,25.34729]
[1776618332708,45.82,75123.05,11.0,-0.47543,0.00014,25.34729]
[1776618332773,45.82,75123.05,11.0,-0.47543,0.00014,25.34729]
[1776618332766,45.82,75110.45,11.0,-0.47715,0.00014,25.34956]
[1776618333040,45.82,75110.45,11.0,-0.47715,0.00014,25.34956]
[1776618333074,45.82,75110.45,11.0,-0.47715,0.00014,25.34956]
[1776618333112,45.82,75110.45,11.0,-0.47715,0.00014,25.34956]
[1776618333165,45.82,75110.45,11.0,-0.47715,0.00014,25.34956]
[1776618333567,45.82,75110.45,11.0,-0.47715,0.00014,25.34956]
[1776618333831,45.82,75119.73,11.0,-0.47588,0.00014,25.34794]
[1776618334067,45.82,75119.73,11.0,-0.47588,0.00014,25.34794]
[1776618334567,45.82,75119.73,11.0,-0.47588,0.00014,25.34794]
[1776618334588,45.82,75119.73,11.0,-0.47588,0.00014,25.34794]
[1776618334828,45.82,75119.73,11.0,-0.47588,0.00014,25.34794]
[1776618334881,45.82,75115.84,11.0,-0.47641,0.00014,25.34865]
[1776618335058,45.82,75115.84,11.0,-0.47641,0.00014,25.34865]
[1776618335081,45.82,75115.84,11.0,-0.47641,0.00014,25.34865]
[1776618335110,45.82,75115.84,11.0,-0.47641,0.00014,25.34865]
[1776618335483,45.82,75088.84,11.0,-0.4801,0.00014,25.35233]
[1776618336246,45.82,75088.84,11.0,-0.4801,0.00014,25.35233]
[1776618336718,45.82,75088.84,11.0,-0.4801,0.00014,25.35233]
[1776618336807,45.82,75090.07,11.0,-0.47993,0.00014,25.35221]
[1776618337498,45.82,75099.11,11.0,-0.4787,0.00014,25.35119]
[1776618341064,45.82,75099.84,11.0,-0.4786,0.00014,25.35109]
[1776618341763,45.82,75099.84,11.0,-0.4786,0.00014,25.35109]
[1776618341538,45.82,75089.42,11.0,-0.48002,0.00014,25.35228]
[1776618341947,45.82,75089.42,11.0,-0.48002,0.00014,25.35228]
[1776618341949,45.82,75089.42,11.0,-0.48002,0.00014,25.35228]
[1776618341950,45.82,75089.42,11.0,-0.48002,0.00014,25.35228]
[1776618343552,45.83,75077.19,11.0,-0.48169,0.00014,25.35326]
[1776618344625,45.83,75077.19,11.0,-0.48169,0.00014,25.35326]
[1776618344985,45.84,75075.29,11.0,-0.48195,0.00014,25.35337]
[1776618345022,45.84,75075.29,11.0,-0.48195,0.00014,25.35337]
[1776618345044,45.84,75075.29,11.0,-0.48195,0.00014,25.35337]
[1776618345087,45.84,75075.29,11.0,-0.48195,0.00014,25.35337]
[1776618345096,45.84,75075.29,11.0,-0.48195,0.00014,25.35337]
[1776618345431,45.84,75075.29,11.0,-0.48195,0.00014,25.35337]
[1776618345769,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346305,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346318,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346345,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346406,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346500,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346891,45.84,75054.34,11.0,-0.48482,0.00014,25.35388]
[1776618346585,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618346968,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347051,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347205,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347386,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347496,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347583,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347737,45.85,75088.88,11.0,-0.4801,0.00014,25.35234]
[1776618347771,45.85,75110.83,11.0,-0.4771,0.00014,25.34951]
[1776618347902,45.85,75110.83,11.0,-0.4771,0.00014,25.34951]
[1776618348067,45.85,75110.83,11.0,-0.4771,0.00014,25.34951]
[1776618348373,45.85,75110.83,11.0,-0.4771,0.00014,25.34951]
[1776618348552,45.85,75110.83,11.0,-0.4771,0.00014,25.34951]
[1776618348604,45.85,75110.83,11.0,-0.4771,0.00014,25.34951]
[1776618348694,45.85,75104.53,11.0,-0.47796,0.00014,25.35047]
[1776618349339,45.85,75104.53,11.0,-0.47796,0.00014,25.35047]
[1776618349598,45.85,75110.19,11.0,-0.47719,0.00014,25.34962]
[1776618349846,45.85,75110.19,11.0,-0.47719,0.00014,25.34962]
[1776618350380,45.85,75110.19,11.0,-0.47719,0.00014,25.34962]
[1776618351811,45.85,75112.57,11.0,-0.47686,0.00014,25.34923]
[1776618352619,45.86,75111.75,11.0,-0.47698,0.00014,25.34937]
[1776618353162,45.86,75111.75,11.0,-0.47698,0.00014,25.34937]
[1776618353250,45.86,75111.75,11.0,-0.47698,0.00014,25.34937]
[1776618353484,45.86,75111.75,11.0,-0.47698,0.00014,25.34937]
[1776618353788,45.86,75111.75,11.0,-0.47698,0.00014,25.34937]
[1776618353626,45.86,75118.05,11.0,-0.47612,0.00014,25.34827]
[1776618353968,45.86,75118.05,11.0,-0.47612,0.00014,25.34827]
[1776618354563,45.86,75118.05,11.0,-0.47612,0.00014,25.34827]
[1776618354565,45.86,75118.05,11.0,-0.47612,0.00014,25.34827]
[1776618355199,45.86,75120.71,11.0,-0.47575,0.00014,25.34778]
[1776618355489,45.86,75120.71,11.0,-0.47575,0.00014,25.34778]
[1776618355803,45.86,75120.71,11.0,-0.47575,0.00014,25.34778]
[1776618356543,45.86,75119.54,11.0,-0.47591,0.00014,25.348]
[1776618356793,45.86,75126.74,11.0,-0.47493,0.00014,25.34658]
[1776618358611,45.86,75126.06,11.0,-0.47502,0.00014,25.34672]
[1776618358731,45.86,75126.06,11.0,-0.47502,0.00014,25.34672]
[1776618360507,45.86,75132.46,11.0,-0.47415,0.00014,25.34534]
[1776618360593,45.86,75132.46,11.0,-0.47415,0.00014,25.34534]
[1776618360595,45.86,75132.46,11.0,-0.47415,0.00014,25.34534]
[1776618361608,45.86,75127.98,11.0,-0.47476,0.00014,25.34632]
[1776618361683,45.86,75121.7,11.0,-0.47562,0.00014,25.34759]
[1776618361914,45.86,75121.7,11.0,-0.47562,0.00014,25.34759]
[1776618362732,45.86,75136.46,11.0,-0.47361,0.00014,25.34442]
[1776618363401,45.86,75136.46,11.0,-0.47361,0.00014,25.34442]
[1776618363725,45.86,75144.69,11.0,-0.47249,0.00014,25.34236]
[1776618364949,45.87,75145.59,11.0,-0.47236,0.00014,25.34213]
[1776618365739,45.87,75152.07,11.0,-0.47148,0.00014,25.34035]
[1776618366211,45.87,75152.07,11.0,-0.47148,0.00014,25.34035]
[1776618367160,45.87,75156.93,11.0,-0.47082,0.00014,25.33894]
[1776618367802,45.87,75156.93,11.0,-0.47082,0.00014,25.33894]
[1776618367910,45.87,75159.95,11.0,-0.47041,0.00014,25.33803]
[1776618367938,45.87,75159.95,11.0,-0.47041,0.00014,25.33803]
[1776618368806,45.87,75159.95,11.0,-0.47041,0.00014,25.33803]
[1776618368812,45.87,75170.4,11.0,-0.46898,0.00014,25.33466]
[1776618368926,45.87,75170.4,11.0,-0.46898,0.00014,25.33466]
[1776618369257,45.87,75170.4,11.0,-0.46898,0.00014,25.33466]
[1776618369364,45.87,75170.4,11.0,-0.46898,0.00014,25.33466]
[1776618369769,45.87,75181.57,11.0,-0.46746,0.00014,25.3307]
[1776618370045,45.87,75181.57,11.0,-0.46746,0.00014,25.3307]
[1776618370671,45.87,75181.57,11.0,-0.46746,0.00014,25.3307]
[1776618370776,45.87,75191.13,11.0,-0.46616,0.00014,25.32702]
[1776618371422,45.87,75191.13,11.0,-0.46616,0.00014,25.32702]
[1776618372276,45.87,75186.36,11.0,-0.46681,0.00014,25.32889]
[1776618372790,45.87,75180.76,11.0,-0.46757,0.00014,25.331]
[1776618374804,45.87,75168.62,11.0,-0.46923,0.00014,25.33526]
[1776618375073,45.87,75168.62,11.0,-0.46923,0.00014,25.33526]
[1776618375158,45.87,75168.62,11.0,-0.46923,0.00014,25.33526]
[1776618375811,45.87,75159.52,11.0,-0.47047,0.00014,25.33816]
[1776618376938,45.87,75157.12,11.0,-0.47079,0.00014,25.33889]
[1776618377213,45.87,75157.12,11.0,-0.47079,0.00014,25.33889]
[1776618377825,45.87,75151.89,11.0,-0.47151,0.00014,25.34041]
[1776618377935,45.87,75151.89,11.0,-0.47151,0.00014,25.34041]
[1776618378831,45.87,75146.9,11.0,-0.47219,0.00014,25.34178]
[1776618379839,45.87,75141.63,11.0,-0.4729,0.00014,25.34315]
[1776618382861,45.87,75148.9,11.0,-0.47191,0.00014,25.34123]
[1776618384875,45.86,75143.22,11.0,-0.47269,0.00014,25.34274]
[1776618385882,45.86,75136.03,11.0,-0.47367,0.00014,25.34451]
[1776618387894,45.86,75135.57,11.0,-0.47373,0.00014,25.34462]
[1776618387899,45.86,75135.57,11.0,-0.47373,0.00014,25.34462]
[1776618387929,45.86,75135.57,11.0,-0.47373,0.00014,25.34462]
[1776618388263,45.86,75135.57,11.0,-0.47373,0.00014,25.34462]
[1776618388694,45.86,75135.57,11.0,-0.47373,0.00014,25.34462]
[1776618388755,45.86,75144.11,11.0,-0.47256,0.00014,25.34251]
[1776618389887,45.86,75155.87,11.0,-0.47096,0.00014,25.33924]
[1776618389888,45.86,75155.87,11.0,-0.47096,0.00014,25.33924]
[1776618389943,45.86,75155.87,11.0,-0.47096,0.00014,25.33924]
[1776618390075,45.86,75155.87,11.0,-0.47096,0.00014,25.33924]
[1776618392449,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618392452,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618392468,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618392474,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618392682,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618392906,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618392991,45.86,75160.37,11.0,-0.47035,0.00014,25.33788]
[1776618393192,45.86,75161.36,11.0,-0.47021,0.00014,25.33421]
[1776618393454,45.86,75161.36,11.0,-0.47021,0.00014,25.33421]
[1776618393593,45.86,75161.36,11.0,-0.47021,0.00014,25.33421]
[1776618393670,45.86,75140.44,11.0,-0.47306,0.00014,25.34007]
[1776618394248,45.86,75130.17,11.0,-0.47446,0.00014,25.34248]
[1776618395789,45.86,75130.17,11.0,-0.47446,0.00014,25.34248]
[1776618397674,45.86,75138.19,11.0,-0.47337,0.00014,25.34063]
[1776618398607,45.86,75138.19,11.0,-0.47337,0.00014,25.34063]
[1776618399030,45.86,75136.8,11.0,-0.47356,0.00014,25.34096]
[1776618399259,45.86,75136.8,11.0,-0.47356,0.00014,25.34096]
[1776618399284,45.86,75136.8,11.0,-0.47356,0.00014,25.34096]
[1776618399877,45.86,75136.8,11.0,-0.47356,0.00014,25.34096]
[1776618399702,45.86,75113.69,11.0,-0.47671,0.00014,25.34568]
[1776618400814,45.86,75113.69,11.0,-0.47671,0.00014,25.34568]
[1776618400877,45.86,75097.55,11.0,-0.47891,0.00014,25.34804]
[1776618402466,45.86,75096.55,11.0,-0.47905,0.00014,25.34816]
[1776618402555,45.86,75096.55,11.0,-0.47905,0.00014,25.34816]
[1776618404759,45.86,75103.23,11.0,-0.47814,0.00014,25.3473]
[1776618406276,45.86,75100.38,11.0,-0.47853,0.00014,25.34768]
[1776618406293,45.86,75100.38,11.0,-0.47853,0.00014,25.34768]
[1776618408043,45.86,75098.0,11.0,-0.47885,0.00014,25.34798]
[1776618408513,45.86,75098.0,11.0,-0.47885,0.00014,25.34798]
[1776618408535,45.86,75098.0,11.0,-0.47885,0.00014,25.34798]
[1776618408588,45.86,75098.0,11.0,-0.47885,0.00014,25.34798]
[1776618408792,45.86,75102.94,11.0,-0.47818,0.00014,25.34734]
[1776618409326,45.86,75102.94,11.0,-0.47818,0.00014,25.34734]
[1776618409712,45.86,75102.94,11.0,-0.47818,0.00014,25.34734]
[1776618409892,45.86,75126.67,11.0,-0.47494,0.00014,25.34323]
[1776618410018,45.86,75126.67,11.0,-0.47494,0.00014,25.34323]
[1776618410441,45.86,75126.67,11.0,-0.47494,0.00014,25.34323]
[1776618410494,45.86,75119.06,11.0,-0.47598,0.00014,25.34473]
[1776618411128,45.86,75119.06,11.0,-0.47598,0.00014,25.34473]
[1776618411140,45.86,75119.06,11.0,-0.47598,0.00014,25.34473]
[1776618411173,45.86,75119.06,11.0,-0.47598,0.00014,25.34473]
[1776618411269,45.86,75119.06,11.0,-0.47598,0.00014,25.34473]
[1776618411335,45.86,75119.06,11.0,-0.47598,0.00014,25.34473]
[1776618411753,45.86,75118.92,11.0,-0.476,0.00014,25.34476]
[1776618412874,45.86,75134.46,11.0,-0.47388,0.00014,25.34152]
[1776618413250,45.86,75137.05,11.0,-0.47352,0.00014,25.34091]
[1776618415302,45.86,75136.06,11.0,-0.47366,0.00014,25.34114]
[1776618415665,45.86,75141.5,11.0,-0.47292,0.00014,25.33982]
[1776618416790,45.86,75141.5,11.0,-0.47292,0.00014,25.33982]
[1776618416892,45.86,75144.24,11.0,-0.47255,0.00014,25.33911]
[1776618417664,45.86,75144.24,11.0,-0.47255,0.00014,25.33911]
[1776618417956,45.87,75144.31,11.0,-0.47254,0.00014,25.3391]
[1776618418564,45.87,75144.31,11.0,-0.47254,0.00014,25.3391]
[1776618418657,45.87,75144.31,11.0,-0.47254,0.00014,25.3391]
[1776618418695,45.87,75155.1,11.0,-0.47107,0.00014,25.33611]
[1776618420901,45.87,75156.8,11.0,-0.47083,0.00014,25.33561]
[1776618420916,45.87,75156.8,11.0,-0.47083,0.00014,25.33561]
[1776618421002,45.87,75157.62,11.0,-0.47072,0.00014,25.33537]
[1776618421108,45.87,75157.62,11.0,-0.47072,0.00014,25.33537]
[1776618421173,45.87,75157.62,11.0,-0.47072,0.00014,25.33537]
[1776618421447,45.87,75157.62,11.0,-0.47072,0.00014,25.33537]
[1776618421926,45.87,75169.34,11.0,-0.46913,0.00014,25.33165]
[1776618422720,45.87,75169.34,11.0,-0.46913,0.00014,25.33165]
[1776618422915,45.87,75169.34,11.0,-0.46913,0.00014,25.33165]
[1776618422799,45.87,75175.57,11.0,-0.46828,0.00014,25.3295]
[1776618423699,45.87,75175.57,11.0,-0.46828,0.00014,25.3295]
[1776618423712,45.87,75175.57,11.0,-0.46828,0.00014,25.3295]
[1776618423773,45.87,75175.57,11.0,-0.46828,0.00014,25.3295]
[1776618424198,45.87,75156.82,11.0,-0.47083,0.00014,25.33561]
[1776618425927,45.87,75156.82,11.0,-0.47083,0.00014,25.33561]
[1776618426918,45.87,75155.98,11.0,-0.47095,0.00014,25.33586]
[1776618426212,45.87,75166.33,11.0,-0.46954,0.00014,25.33264]
[1776618428393,45.87,75168.79,11.0,-0.4692,0.00014,25.33183]
[1776618429233,45.87,75162.77,11.0,-0.47002,0.00014,25.33378]
[1776618433135,45.87,75163.53,11.0,-0.46992,0.00014,25.33354]
[1776618436485,45.87,75162.34,11.0,-0.47008,0.00014,25.33392]
[1776618437290,45.87,75153.6,11.0,-0.47127,0.00014,25.33655]
[1776618439916,45.87,75152.69,11.0,-0.47139,0.00014,25.33681]
[1776618444708,45.87,75154.24,11.0,-0.47118,0.00014,25.33637]
[1776618444777,45.87,75154.24,11.0,-0.47118,0.00014,25.33637]
[1776618444873,45.87,75148.66,11.0,-0.47195,0.00014,25.33794]
[1776618445171,45.87,75148.66,11.0,-0.47195,0.00014,25.33794]
[1776618445300,45.87,75148.66,11.0,-0.47195,0.00014,25.33794]
[1776618445453,45.87,75137.97,11.0,-0.4734,0.00014,25.3407]
[1776618449603,45.87,75140.72,11.0,-0.47303,0.00014,25.34002]
[1776618450183,45.87,75140.9,11.0,-0.473,0.00014,25.33997]
[1776618450381,45.87,75149.72,11.0,-0.4718,0.00014,25.33765]
[1776618451948,45.87,75149.72,11.0,-0.4718,0.00014,25.33765]
[1776618452062,45.87,75153.47,11.0,-0.47129,0.00014,25.33322]
[1776618452092,45.87,75153.47,11.0,-0.47129,0.00014,25.33322]
[1776618454379,45.86,75155.8,11.0,-0.47097,0.00014,25.33254]
[1776618455307,45.86,75158.24,11.0,-0.47064,0.00014,25.33181]
[1776618461458,45.86,75163.02,11.0,-0.46998,0.00014,25.33033]
[1776618465053,45.86,75165.27,11.0,-0.46968,0.00014,25.32961]
[1776618465368,45.86,75165.27,11.0,-0.46968,0.00014,25.32961]
[1776618466496,45.86,75155.53,11.0,-0.471,0.00014,25.33262]
[1776618467423,45.86,75155.53,11.0,-0.471,0.00014,25.33262]
[1776618470494,45.86,75159.68,11.0,-0.47044,0.00014,25.33137]
[1776618470540,45.86,75159.68,11.0,-0.47044,0.00014,25.33137]
[1776618470858,45.86,75159.68,11.0,-0.47044,0.00014,25.33137]
[1776618470917,45.86,75155.15,11.0,-0.47106,0.00014,25.33273]
[1776618471100,45.86,75155.15,11.0,-0.47106,0.00014,25.33273]
[1776618471531,45.86,75136.71,11.0,-0.47357,0.00014,25.33763]
[1776618472538,45.86,75136.81,11.0,-0.47356,0.00014,25.3376]
[1776618473685,45.86,75136.81,11.0,-0.47356,0.00014,25.3376]
[1776618476325,45.86,75136.96,11.0,-0.47353,0.00014,25.33756]
[1776618479354,45.86,75137.19,11.0,-0.4735,0.00014,25.3375]
[1776618479779,45.86,75137.19,11.0,-0.4735,0.00014,25.3375]
[1776618479823,45.85,75140.67,11.0,-0.47303,0.00014,25.33665]
[1776618480619,45.85,75140.67,11.0,-0.47303,0.00014,25.33665]
[1776618480718,45.85,75146.49,11.0,-0.47223,0.00014,25.33514]
[1776618481301,45.85,75146.49,11.0,-0.47223,0.00014,25.33514]
[1776618481551,45.85,75146.49,11.0,-0.47223,0.00014,25.33514]
[1776618481820,45.85,75157.33,11.0,-0.47076,0.00014,25.33207]
[1776618482106,45.85,75157.33,11.0,-0.47076,0.00014,25.33207]
[1776618482608,45.85,75164.35,11.0,-0.4698,0.00014,25.32989]
[1776618487643,45.86,75166.73,11.0,-0.46948,0.00014,25.32912]
[1776618492678,45.86,75160.51,11.0,-0.47032,0.00014,25.33111]
[1776618497713,45.86,75159.08,11.0,-0.47052,0.00014,25.33155]
[1776618502749,45.86,75158.68,11.0,-0.47058,0.00014,25.33168]
[1776618506777,45.86,75165.31,11.0,-0.46967,0.00014,25.3296]
[1776618509082,45.87,75165.65,11.0,-0.46963,0.00014,25.32949]
[1776618514796,45.87,75169.26,11.0,-0.46913,0.00014,25.32494]
[1776618514975,45.87,75169.26,11.0,-0.46913,0.00014,25.32494]
[1776618515151,45.87,75169.44,11.0,-0.46911,0.00014,25.32488]
[1776618515880,45.87,75169.44,11.0,-0.46911,0.00014,25.32488]
[1776618515884,45.87,75169.44,11.0,-0.46911,0.00014,25.32488]
[1776618515926,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516117,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516220,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516226,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516301,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516411,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516433,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516627,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516713,45.87,75182.41,11.0,-0.46734,0.00014,25.32028]
[1776618516862,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618517153,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618517393,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618517455,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618517457,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618517731,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618518024,45.87,75196.49,11.0,-0.46543,0.00014,25.31473]
[1776618518027,45.87,75219.41,11.0,-0.46231,0.00014,25.30443]
[1776618518385,45.87,75219.41,11.0,-0.46231,0.00014,25.30443]
[1776618518414,45.87,75219.41,11.0,-0.46231,0.00014,25.30443]
[1776618518648,45.87,75219.41,11.0,-0.46231,0.00014,25.30443]
[1776618518972,45.87,75219.41,11.0,-0.46231,0.00014,25.30443]
[1776618518992,45.87,75219.41,11.0,-0.46231,0.00014,25.30443]
[1776618519021,45.86,75235.18,11.0,-0.46017,0.00014,25.29644]
[1776618519159,45.86,75235.18,11.0,-0.46017,0.00014,25.29644]
[1776618519305,45.86,75235.18,11.0,-0.46017,0.00014,25.29644]
[1776618519885,45.86,75242.15,11.0,-0.45922,0.00014,25.29268]
[1776618520295,45.86,75242.15,11.0,-0.45922,0.00014,25.29268]
[1776618520301,45.86,75242.15,11.0,-0.45922,0.00014,25.29268]
[1776618520556,45.86,75242.15,11.0,-0.45922,0.00014,25.29268]
[1776618520839,45.86,75242.15,11.0,-0.45922,0.00014,25.29268]
[1776618520892,45.86,75257.3,11.0,-0.45716,0.00014,25.28401]
[1776618524920,45.86,75256.4,11.0,-0.45728,0.00014,25.28454]
[1776618525838,45.86,75256.4,11.0,-0.45728,0.00014,25.28454]
[1776618528793,45.86,75255.75,11.0,-0.45737,0.00014,25.28492]
[1776618533982,45.86,75260.84,11.0,-0.45668,0.00014,25.28188]
[1776618539018,45.86,75258.75,11.0,-0.45697,0.00014,25.28315]
[1776618539654,45.86,75258.75,11.0,-0.45697,0.00014,25.28315]
[1776618542040,45.86,75251.92,11.0,-0.45789,0.00014,25.28717]
[1776618545672,45.86,75254.37,11.0,-0.45756,0.00014,25.28574]
[1776618546419,45.86,75254.37,11.0,-0.45756,0.00014,25.28574]
[1776618546520,45.86,75247.52,11.0,-0.45849,0.00014,25.28969]
[1776618552110,45.86,75250.58,11.0,-0.45807,0.00014,25.28794]
[1776618553117,45.86,75260.82,11.0,-0.45669,0.00014,25.2819]
[1776618558153,45.86,75262.22,11.0,-0.4565,0.00014,25.28106]
[1776618563189,45.87,75257.44,11.0,-0.45715,0.00014,25.28394]
[1776618567216,45.87,75246.88,11.0,-0.45858,0.00014,25.29006]
[1776618568382,45.87,75246.88,11.0,-0.45858,0.00014,25.29006]
[1776618568799,45.87,75246.88,11.0,-0.45858,0.00014,25.29006]
[1776618569248,45.87,75246.57,11.0,-0.45862,0.00014,25.29024]
[1776618569512,45.87,75246.57,11.0,-0.45862,0.00014,25.29024]
[1776618569654,45.87,75246.57,11.0,-0.45862,0.00014,25.29024]
[1776618569853,45.87,75229.77,11.0,-0.4609,0.00014,25.29928]
[1776618570972,45.87,75229.77,11.0,-0.4609,0.00014,25.29928]
[1776618571024,45.87,75229.77,11.0,-0.4609,0.00014,25.29928]
[1776618571034,45.87,75227.12,11.0,-0.46126,0.00014,25.29726]
[1776618571663,45.87,75227.12,11.0,-0.46126,0.00014,25.29726]
[1776618571676,45.87,75227.12,11.0,-0.46126,0.00014,25.29726]
[1776618572096,45.87,75225.66,11.0,-0.46146,0.00014,25.29799]
[1776618574894,45.87,75229.17,11.0,-0.46098,0.00014,25.29621]
[1776618574975,45.87,75229.17,11.0,-0.46098,0.00014,25.29621]
[1776618580308,45.86,75222.29,11.0,-0.46191,0.00014,25.29964]
[1776618583681,45.86,75222.22,11.0,-0.46192,0.00014,25.29967]
[1776618583710,45.86,75222.22,11.0,-0.46192,0.00014,25.29967]
[1776618583837,45.86,75222.22,11.0,-0.46192,0.00014,25.29967]
[1776618584002,45.86,75222.22,11.0,-0.46192,0.00014,25.29967]
[1776618584089,45.86,75222.22,11.0,-0.46192,0.00014,25.29967]
[1776618584260,45.86,75224.37,11.0,-0.46163,0.00014,25.2986]
[1776618584433,45.86,75224.37,11.0,-0.46163,0.00014,25.2986]
[1776618584512,45.86,75224.37,11.0,-0.46163,0.00014,25.2986]
[1776618584649,45.86,75224.37,11.0,-0.46163,0.00014,25.2986]
[1776618584691,45.86,75224.37,11.0,-0.46163,0.00014,25.2986]
[1776618585096,45.86,75190.27,11.0,-0.46627,0.00014,25.31386]
[1776618586547,45.86,75189.74,11.0,-0.46634,0.00014,25.31407]
[1776618586710,45.86,75189.74,11.0,-0.46634,0.00014,25.31407]
[1776618586727,45.86,75189.74,11.0,-0.46634,0.00014,25.31407]
[1776618586837,45.86,75189.74,11.0,-0.46634,0.00014,25.31407]
[1776618586939,45.85,75189.75,11.0,-0.46634,0.00014,25.31406]
[1776618587202,45.85,75189.75,11.0,-0.46634,0.00014,25.31406]
[1776618587556,45.85,75188.96,11.0,-0.46644,0.00014,25.31437]
[1776618592982,45.85,75190.72,11.0,-0.4662,0.00014,25.31367]
[1776618594126,45.85,75192.72,11.0,-0.46593,0.00014,25.31286]
[1776618596287,45.85,75196.08,11.0,-0.46547,0.00014,25.31149]
[1776618596358,45.85,75196.08,11.0,-0.46547,0.00014,25.31149]
[1776618596558,45.85,75196.08,11.0,-0.46547,0.00014,25.31149]
[1776618596870,45.85,75196.08,11.0,-0.46547,0.00014,25.31149]
[1776618596952,45.85,75186.64,11.0,-0.46676,0.00014,25.31527]
[1776618597771,45.85,75186.64,11.0,-0.46676,0.00014,25.31527]
[1776618597832,45.85,75171.89,11.0,-0.46877,0.00014,25.32065]
[1776618599106,45.85,75171.89,11.0,-0.46877,0.00014,25.32065]
[1776618599957,45.85,75168.98,11.0,-0.46916,0.00014,25.32163]
[1776618600814,45.85,75169.3,11.0,-0.46912,0.00014,25.32153]
[1776618600873,45.85,75169.3,11.0,-0.46912,0.00014,25.32153]
[1776618601465,45.85,75178.8,11.0,-0.46783,0.00014,25.31821]
[1776618602223,45.85,75178.8,11.0,-0.46783,0.00014,25.31821]
[1776618602661,45.85,75178.8,11.0,-0.46783,0.00014,25.31821]
[1776618605716,45.85,75180.42,11.0,-0.4676,0.00014,25.31762]
[1776618609112,45.85,75179.03,11.0,-0.46779,0.00014,25.31813]
[1776618609948,45.85,75178.34,11.0,-0.46789,0.00014,25.31838]
[1776618613113,45.85,75179.21,11.0,-0.46777,0.00014,25.31806]
[1776618617770,45.85,75178.44,11.0,-0.46788,0.00014,25.31834]
[1776618618038,45.85,75178.44,11.0,-0.46788,0.00014,25.31834]
[1776618618592,45.85,75178.54,11.0,-0.46786,0.00014,25.31831]
[1776618618600,45.85,75168.22,11.0,-0.46927,0.00014,25.32189]
[1776618619605,45.85,75162.31,11.0,-0.47007,0.00014,25.3238]
[1776618624046,45.85,75157.67,11.0,-0.47071,0.00014,25.32523]
[1776618624640,45.85,75150.9,11.0,-0.47163,0.00014,25.3272]
[1776618625575,45.85,75150.9,11.0,-0.47163,0.00014,25.3272]
[1776618625633,45.85,75150.9,11.0,-0.47163,0.00014,25.3272]
[1776618625734,45.85,75150.9,11.0,-0.47163,0.00014,25.3272]
[1776618626154,45.85,75149.59,11.0,-0.47181,0.00014,25.32757]
[1776618626420,45.85,75149.59,11.0,-0.47181,0.00014,25.32757]
[1776618627078,45.85,75142.04,11.0,-0.47284,0.00014,25.32957]
[1776618627470,45.85,75142.04,11.0,-0.47284,0.00014,25.32957]
[1776618630107,45.85,75139.02,11.0,-0.47325,0.00014,25.33033]
[1776618634847,45.85,75140.84,11.0,-0.473,0.00014,25.32651]
[1776618634868,45.85,75140.84,11.0,-0.473,0.00014,25.32651]
[1776618634921,45.85,75140.84,11.0,-0.473,0.00014,25.32651]
[1776618634939,45.85,75140.49,11.0,-0.47305,0.00014,25.32659]
[1776618635536,45.85,75140.49,11.0,-0.47305,0.00014,25.32659]
[1776618635717,45.85,75153.84,11.0,-0.47123,0.00014,25.32299]
[1776618636541,45.85,75153.84,11.0,-0.47123,0.00014,25.32299]
[1776618640988,45.85,75157.26,11.0,-0.47076,0.00014,25.32198]
[1776618641588,45.85,75158.31,11.0,-0.47061,0.00014,25.32166]
[1776618641628,45.85,75158.31,11.0,-0.47061,0.00014,25.32166]
[1776618641897,45.85,75158.31,11.0,-0.47061,0.00014,25.32166]
[1776618642770,45.85,75169.6,11.0,-0.46908,0.00014,25.31805]
[1776618646795,45.85,75169.85,11.0,-0.46904,0.00014,25.31797]
[1776618646855,45.85,75169.85,11.0,-0.46904,0.00014,25.31797]
[1776618649338,45.85,75170.64,11.0,-0.46893,0.00014,25.3177]
[1776618650839,45.85,75173.45,11.0,-0.46855,0.00014,25.31674]
[1776618650858,45.85,75173.45,11.0,-0.46855,0.00014,25.31674]
[1776618650893,45.85,75173.45,11.0,-0.46855,0.00014,25.31674]
[1776618650975,45.85,75185.39,11.0,-0.46692,0.00014,25.31237]
[1776618651834,45.85,75174.32,11.0,-0.46843,0.00014,25.31643]
[1776618653695,45.85,75173.3,11.0,-0.46857,0.00014,25.31679]
[1776618657572,45.85,75172.66,11.0,-0.46866,0.00014,25.31701]
[1776618662898,45.85,75168.36,11.0,-0.46925,0.00014,25.31847]
[1776618662957,45.85,75168.36,11.0,-0.46925,0.00014,25.31847]
[1776618663141,45.85,75168.36,11.0,-0.46925,0.00014,25.31847]
[1776618663004,45.85,75175.01,11.0,-0.46834,0.00014,25.31619]
[1776618663402,45.85,75175.01,11.0,-0.46834,0.00014,25.31619]
[1776618663918,45.85,75189.59,11.0,-0.46635,0.00014,25.31074]
[1776618665459,45.85,75190.59,11.0,-0.46622,0.00014,25.31034]
[1776618665499,45.85,75190.59,11.0,-0.46622,0.00014,25.31034]
[1776618665552,45.85,75190.59,11.0,-0.46622,0.00014,25.31034]
[1776618665932,45.85,75184.89,11.0,-0.46699,0.00014,25.31257]
[1776618667075,45.85,75184.89,11.0,-0.46699,0.00014,25.31257]
[1776618667136,45.85,75184.85,11.0,-0.467,0.00014,25.31258]
[1776618668917,45.85,75184.72,11.0,-0.46702,0.00014,25.31263]
[1776618668943,45.85,75184.72,11.0,-0.46702,0.00014,25.31263]
[1776618669054,45.85,75184.72,11.0,-0.46702,0.00014,25.31263]
[1776618669293,45.85,75188.12,11.0,-0.46655,0.00014,25.31132]
[1776618669959,45.85,75195.55,11.0,-0.46554,0.00014,25.30833]
[1776618670386,45.85,75195.55,11.0,-0.46554,0.00014,25.30833]
[1776618673862,45.85,75202.48,11.0,-0.4646,0.00014,25.30539]
[1776618674044,45.85,75202.48,11.0,-0.4646,0.00014,25.30539]
[1776618674128,45.85,75204.22,11.0,-0.46436,0.00014,25.30463]
[1776618674625,45.85,75204.22,11.0,-0.46436,0.00014,25.30463]
[1776618674647,45.85,75204.22,11.0,-0.46436,0.00014,25.30463]
[1776618674762,45.85,75204.22,11.0,-0.46436,0.00014,25.30463]
[1776618674871,45.85,75204.22,11.0,-0.46436,0.00014,25.30463]
[1776618674995,45.85,75226.86,11.0,-0.46128,0.00014,25.29395]
[1776618676003,45.85,75230.81,11.0,-0.46075,0.00014,25.29193]
[1776618677686,45.85,75231.19,11.0,-0.46069,0.00014,25.29173]
[1776618677723,45.85,75231.19,11.0,-0.46069,0.00014,25.29173]
[1776618677831,45.85,75231.19,11.0,-0.46069,0.00014,25.29173]
[1776618678421,45.85,75234.8,11.0,-0.4602,0.00014,25.28984]
[1776618679243,45.85,75227.96,11.0,-0.46113,0.00014,25.29339]
[1776618679244,45.85,75227.96,11.0,-0.46113,0.00014,25.29339]
[1776618680513,45.85,75227.18,11.0,-0.46124,0.00014,25.29378]
[1776618680575,45.85,75227.18,11.0,-0.46124,0.00014,25.29378]
[1776618680582,45.85,75227.18,11.0,-0.46124,0.00014,25.29378]
[1776618680586,45.85,75227.18,11.0,-0.46124,0.00014,25.29378]
[1776618681042,45.85,75211.83,11.0,-0.46333,0.00014,25.30121]
[1776618682049,45.85,75207.05,11.0,-0.46398,0.00014,25.30338]
[1776618687084,45.85,75208.39,11.0,-0.4638,0.00014,25.30279]
[1776618690746,45.85,75208.75,11.0,-0.46375,0.00014,25.30264]
[1776618691157,45.85,75208.75,11.0,-0.46375,0.00014,25.30264]
[1776618691183,45.86,75213.74,11.0,-0.46307,0.00014,25.29698]
[1776618694595,45.86,75213.8,11.0,-0.46306,0.00014,25.29696]
[1776618694902,45.86,75213.8,11.0,-0.46306,0.00014,25.29696]
[1776618695141,45.86,75213.61,11.0,-0.46309,0.00014,25.29705]
[1776618699532,45.86,75214.96,11.0,-0.4629,0.00014,25.29643]
[1776618700177,45.86,75210.79,11.0,-0.46347,0.00014,25.29836]
[1776618703199,45.87,75202.45,11.0,-0.46461,0.00014,25.30209]
[1776618708234,45.87,75203.1,11.0,-0.46452,0.00014,25.30181]
[1776618713270,45.87,75200.47,11.0,-0.46488,0.00014,25.30295]
[1776618717098,45.87,75199.98,11.0,-0.46495,0.00014,25.30316]
[1776618722146,45.87,75197.97,11.0,-0.46522,0.00014,25.30401]
[1776618722276,45.87,75197.97,11.0,-0.46522,0.00014,25.30401]
[1776618722288,45.87,75198.06,11.0,-0.46521,0.00014,25.30398]
[1776618723186,45.87,75198.06,11.0,-0.46521,0.00014,25.30398]
[1776618723269,45.88,75204.91,11.0,-0.46428,0.00014,25.30103]
[1776618723435,45.88,75204.91,11.0,-0.46428,0.00014,25.30103]
[1776618723811,45.88,75204.91,11.0,-0.46428,0.00014,25.30103]
[1776618723820,45.87,75216.64,11.0,-0.46268,0.00014,25.29566]
[1776618724349,45.87,75224.56,11.0,-0.4616,0.00014,25.29181]
[1776618727020,45.87,75225.54,11.0,-0.46147,0.00014,25.29132]
[1776618727050,45.87,75225.54,11.0,-0.46147,0.00014,25.29132]
[1776618727092,45.87,75225.54,11.0,-0.46147,0.00014,25.29132]
[1776618727371,45.87,75212.56,11.0,-0.46323,0.00014,25.29757]
[1776618730021,45.87,75212.11,11.0,-0.4633,0.00014,25.29778]
[1776618730468,45.87,75212.97,11.0,-0.46318,0.00014,25.29738]
[1776618731128,45.87,75212.97,11.0,-0.46318,0.00014,25.29738]
[1776618731190,45.87,75212.97,11.0,-0.46318,0.00014,25.29738]
[1776618731230,45.87,75213.69,11.0,-0.46308,0.00014,25.29704]
[1776618734472,45.87,75210.54,11.0,-0.46351,0.00014,25.29849]
[1776618735250,45.87,75210.39,11.0,-0.46353,0.00014,25.29855]
[1776618735427,45.87,75217.14,11.0,-0.46261,0.00014,25.2954]
[1776618736976,45.87,75217.14,11.0,-0.46261,0.00014,25.2954]
[1776618737078,45.86,75214.55,11.0,-0.46296,0.00014,25.29662]
[1776618737441,45.86,75206.38,11.0,-0.46407,0.00014,25.30035]
[1776618742476,45.86,75206.73,11.0,-0.46402,0.00014,25.30018]
[1776618743483,45.86,75197.35,11.0,-0.4653,0.00014,25.30423]
[1776618744400,45.86,75197.35,11.0,-0.4653,0.00014,25.30423]
[1776618744519,45.86,75197.35,11.0,-0.4653,0.00014,25.30423]
[1776618744540,45.85,75197.94,11.0,-0.46522,0.00014,25.30398]
[1776618745498,45.85,75214.18,11.0,-0.46301,0.00014,25.29676]
[1776618747512,45.85,75214.33,11.0,-0.46298,0.00014,25.29669]
[1776618752363,45.85,75215.08,11.0,-0.46288,0.00014,25.29295]
[1776618758051,45.84,75217.24,11.0,-0.46258,0.00014,25.29191]
[1776618758358,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618758444,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618758655,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618758673,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618758831,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618758994,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618759157,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618759171,45.84,75217.39,11.0,-0.46256,0.00014,25.29185]
[1776618759221,45.85,75231.16,11.0,-0.46069,0.00014,25.28499]
[1776618759598,45.85,75245.32,11.0,-0.45877,0.00014,25.27735]
[1776618760713,45.85,75245.32,11.0,-0.45877,0.00014,25.27735]
[1776618760723,45.85,75245.32,11.0,-0.45877,0.00014,25.27735]
[1776618760825,45.85,75245.76,11.0,-0.45871,0.00014,25.27711]
[1776618765757,45.85,75243.36,11.0,-0.45903,0.00014,25.27845]
[1776618767931,45.85,75245.57,11.0,-0.45873,0.00014,25.27721]
[1776618768727,45.85,75245.61,11.0,-0.45873,0.00014,25.27719]
[1776618769078,45.85,75245.61,11.0,-0.45873,0.00014,25.27719]
[1776618772422,45.85,75243.08,11.0,-0.45907,0.00014,25.2786]
[1776618776515,45.85,75246.38,11.0,-0.45862,0.00014,25.27676]
[1776618777324,45.85,75246.38,11.0,-0.45862,0.00014,25.27676]
[1776618777332,45.85,75246.38,11.0,-0.45862,0.00014,25.27676]
[1776618777726,45.85,75258.23,11.0,-0.45701,0.00014,25.26988]
[1776618778448,45.85,75258.23,11.0,-0.45701,0.00014,25.26988]
[1776618778779,45.85,75258.23,11.0,-0.45701,0.00014,25.26988]
[1776618778841,45.85,75258.23,11.0,-0.45701,0.00014,25.26988]
[1776618779196,45.85,75258.23,11.0,-0.45701,0.00014,25.26988]
[1776618779782,45.85,75255.24,11.0,-0.45742,0.00014,25.27166]
[1776618779879,45.85,75271.04,11.0,-0.45527,0.00014,25.26198]
[1776618784284,45.85,75270.11,11.0,-0.4554,0.00014,25.26258]
[1776618784323,45.85,75270.11,11.0,-0.4554,0.00014,25.26258]
[1776618784804,45.85,75270.84,11.0,-0.4553,0.00014,25.26212]
[1776618784841,45.85,75270.84,11.0,-0.4553,0.00014,25.26212]
[1776618784928,45.85,75270.84,11.0,-0.4553,0.00014,25.26212]
[1776618786052,45.85,75271.3,11.0,-0.45524,0.00014,25.26182]
[1776618786293,45.85,75271.3,11.0,-0.45524,0.00014,25.26182]
[1776618786307,45.85,75260.7,11.0,-0.45668,0.00014,25.26841]
[1776618786790,45.85,75251.51,11.0,-0.45793,0.00014,25.27385]
[1776618787745,45.85,75251.51,11.0,-0.45793,0.00014,25.27385]
[1776618790815,45.85,75252.01,11.0,-0.45786,0.00014,25.27356]
[1776618792412,45.85,75252.52,11.0,-0.45779,0.00014,25.27326]
[1776618797567,45.85,75250.05,11.0,-0.45813,0.00014,25.27469]
[1776618797592,45.85,75250.05,11.0,-0.45813,0.00014,25.27469]
[1776618797867,45.85,75260.42,11.0,-0.45672,0.00014,25.26858]
[1776618798558,45.85,75260.42,11.0,-0.45672,0.00014,25.26858]
[1776618798906,45.85,75260.42,11.0,-0.45672,0.00014,25.26858]
[1776618798928,45.85,75260.42,11.0,-0.45672,0.00014,25.26858]
[1776618798967,45.85,75265.84,11.0,-0.45598,0.00014,25.26526]
[1776618800527,45.85,75270.73,11.0,-0.45532,0.00014,25.26219]
[1776618802354,45.85,75271.98,11.0,-0.45515,0.00014,25.26139]
[1776618809998,45.84,75275.58,11.0,-0.45465,0.00014,25.25901]
[1776618810872,45.83,75275.54,11.0,-0.45466,0.00014,25.25903]
[1776618810875,45.83,75275.54,11.0,-0.45466,0.00014,25.25903]
[1776618810886,45.83,75275.54,11.0,-0.45466,0.00014,25.25903]
[1776618811404,45.83,75277.45,11.0,-0.45439,0.00014,25.25439]
[1776618811450,45.83,75277.45,11.0,-0.45439,0.00014,25.25439]
[1776618811949,45.83,75277.45,11.0,-0.45439,0.00014,25.25439]
[1776618812072,45.83,75277.45,11.0,-0.45439,0.00014,25.25439]
[1776618812122,45.83,75286.81,11.0,-0.45312,0.00014,25.24812]
[1776618814119,45.83,75288.8,11.0,-0.45285,0.00014,25.24675]
[1776618817048,45.83,75287.85,11.0,-0.45298,0.00014,25.24739]
[1776618817060,45.83,75287.85,11.0,-0.45298,0.00014,25.24739]
[1776618817067,45.83,75287.85,11.0,-0.45298,0.00014,25.24739]
[1776618817137,45.83,75287.67,11.0,-0.453,0.00014,25.24752]
[1776618823052,45.82,75282.54,11.0,-0.45369,0.00014,25.25096]
[1776618828057,45.82,75282.08,11.0,-0.45375,0.00014,25.25124]
[1776618829897,45.81,75285.47,11.0,-0.45329,0.00014,25.24894]
[1776618829937,45.81,75285.47,11.0,-0.45329,0.00014,25.24894]
[1776618830101,45.81,75276.89,11.0,-0.45445,0.00014,25.25466]
[1776618835318,45.81,75279.88,11.0,-0.45405,0.00014,25.25269]
[1776618838229,45.82,75279.44,11.0,-0.45411,0.00014,25.25299]
[1776618838263,45.82,75281.0,11.0,-0.4539,0.00014,25.25196]
[1776618842185,45.82,75287.21,11.0,-0.45306,0.00014,25.24778]
[1776618845593,45.82,75288.62,11.0,-0.45287,0.00014,25.24682]
[1776618846258,45.82,75288.62,11.0,-0.45287,0.00014,25.24682]
[1776618846265,45.82,75288.62,11.0,-0.45287,0.00014,25.24682]
[1776618846335,45.82,75287.99,11.0,-0.45295,0.00014,25.24725]
[1776618847220,45.82,75281.57,11.0,-0.45382,0.00014,25.2516]
[1776618847632,45.82,75281.57,11.0,-0.45382,0.00014,25.2516]
[1776618848227,45.82,75271.11,11.0,-0.45524,0.00014,25.25842]
[1776618850135,45.82,75270.61,11.0,-0.45531,0.00014,25.25874]
[1776618855276,45.82,75273.06,11.0,-0.45498,0.00014,25.25717]
[1776618857362,45.82,75273.0,11.0,-0.45499,0.00014,25.25721]
[1776618863326,45.82,75268.2,11.0,-0.45564,0.00014,25.26025]
[1776618863334,45.82,75266.16,11.0,-0.45591,0.00014,25.26153]
[1776618863739,45.82,75266.16,11.0,-0.45591,0.00014,25.26153]
[1776618863794,45.82,75266.16,11.0,-0.45591,0.00014,25.26153]
[1776618864341,45.82,75258.45,11.0,-0.45696,0.00014,25.26624]
[1776618864669,45.82,75258.45,11.0,-0.45696,0.00014,25.26624]
[1776618864721,45.82,75258.45,11.0,-0.45696,0.00014,25.26624]
[1776618865113,45.82,75258.45,11.0,-0.45696,0.00014,25.26624]
[1776618865129,45.82,75258.45,11.0,-0.45696,0.00014,25.26624]
[1776618865348,45.82,75264.53,11.0,-0.45613,0.00014,25.26254]
[1776618865741,45.82,75264.53,11.0,-0.45613,0.00014,25.26254]
[1776618871390,45.81,75267.07,11.0,-0.45578,0.00014,25.25757]
[1776618875449,45.81,75266.09,11.0,-0.45592,0.00014,25.25818]
[1776618880453,45.81,75265.5,11.0,-0.456,0.00014,25.25853]
[1776618885488,45.81,75266.71,11.0,-0.45583,0.00014,25.25777]
[1776618888762,45.81,75266.72,11.0,-0.45583,0.00014,25.25776]
[1776618889858,45.81,75266.94,11.0,-0.4558,0.00014,25.25762]
[1776618894438,45.81,75267.83,11.0,-0.45568,0.00014,25.25706]
[1776618895738,45.81,75268.49,11.0,-0.45559,0.00014,25.25664]
[1776618897697,45.81,75275.45,11.0,-0.45464,0.00014,25.25219]
[1776618897795,45.81,75275.45,11.0,-0.45464,0.00014,25.25219]
[1776618897846,45.81,75275.45,11.0,-0.45464,0.00014,25.25219]
[1776618897970,45.81,75275.45,11.0,-0.45464,0.00014,25.25219]
[1776618897981,45.81,75275.88,11.0,-0.45458,0.00014,25.25191]
[1776618898727,45.81,75287.94,11.0,-0.45295,0.00014,25.24383]
[1776618900513,45.81,75292.77,11.0,-0.45229,0.00014,25.24048]
[1776618901286,45.81,75292.77,11.0,-0.45229,0.00014,25.24048]
[1776618903153,45.81,75299.18,11.0,-0.45142,0.00014,25.23593]
[1776618903177,45.81,75299.18,11.0,-0.45142,0.00014,25.23593]
[1776618903260,45.81,75299.18,11.0,-0.45142,0.00014,25.23593]
[1776618903361,45.81,75293.77,11.0,-0.45216,0.00014,25.23979]
[1776618903616,45.81,75282.47,11.0,-0.45369,0.00014,25.24756]
[1776618908651,45.81,75280.14,11.0,-0.45401,0.00014,25.24912]
[1776618911065,45.81,75280.48,11.0,-0.45396,0.00014,25.2489]
[1776618911142,45.81,75280.77,11.0,-0.45392,0.00014,25.24871]
[1776618916707,45.82,75285.68,11.0,-0.45326,0.00014,25.24544]
[1776618921298,45.82,75285.19,11.0,-0.45333,0.00014,25.2458]
[1776618921400,45.83,75285.3,11.0,-0.45332,0.00014,25.24574]
[1776618926777,45.83,75280.92,11.0,-0.45392,0.00014,25.24871]
[1776618931449,45.84,75281.03,11.0,-0.4539,0.00014,25.24866]
[1776618937638,45.83,75278.47,11.0,-0.45424,0.00014,25.24695]
[1776618938916,45.83,75277.64,11.0,-0.45436,0.00014,25.24749]
[1776618941754,45.83,75276.45,11.0,-0.45452,0.00014,25.24825]
[1776618948285,45.82,75282.15,11.0,-0.45374,0.00014,25.24447]
[1776618948516,45.82,75282.15,11.0,-0.45374,0.00014,25.24447]
[1776618948545,45.82,75282.73,11.0,-0.45366,0.00014,25.24408]
[1776618948937,45.82,75286.66,11.0,-0.45313,0.00014,25.24141]
[1776618953972,45.82,75290.84,11.0,-0.45256,0.00014,25.2385]
[1776618954625,45.82,75290.84,11.0,-0.45256,0.00014,25.2385]
[1776618958775,45.82,75293.01,11.0,-0.45227,0.00014,25.23702]
[1776618960661,45.82,75293.01,11.0,-0.45227,0.00014,25.23702]
[1776618966058,45.83,75292.83,11.0,-0.4523,0.00014,25.23719]
[1776618972100,45.84,75292.01,11.0,-0.45241,0.00014,25.2378]
[1776618977134,45.84,75292.01,11.0,-0.45242,0.00014,25.23783]
[1776618978461,45.84,75292.01,11.0,-0.45242,0.00014,25.23783]
[1776618978550,45.84,75292.01,11.0,-0.45242,0.00014,25.23783]
[1776618978545,45.85,75291.86,11.0,-0.45244,0.00014,25.23794]
[1776618978593,45.85,75291.86,11.0,-0.45244,0.00014,25.23794]
[1776618979149,45.85,75277.82,11.0,-0.45434,0.00014,25.24744]
[1776618981163,45.84,75273.11,11.0,-0.45498,0.00014,25.25049]
[1776618986198,45.84,75271.94,11.0,-0.45513,0.00014,25.25122]
[1776618991233,45.83,75272.91,11.0,-0.455,0.00014,25.2472]
[1776618995819,45.83,75273.19,11.0,-0.45496,0.00014,25.247]
[1776619001303,45.83,75273.26,11.0,-0.45494,0.00014,25.24694]
[1776619007289,45.83,75273.19,11.0,-0.45495,0.00014,25.24697]
[1776619011196,45.82,75273.74,11.0,-0.45488,0.00014,25.2466]
[1776619011202,45.82,75273.74,11.0,-0.45488,0.00014,25.2466]
[1776619011483,45.82,75261.83,11.0,-0.45649,0.00014,25.25407]
[1776619011706,45.82,75261.83,11.0,-0.45649,0.00014,25.25407]
[1776619011795,45.82,75261.83,11.0,-0.45649,0.00014,25.25407]
[1776619011844,45.82,75261.83,11.0,-0.45649,0.00014,25.25407]
[1776619012380,45.82,75244.88,11.0,-0.4588,0.00014,25.26399]
[1776619013578,45.82,75246.16,11.0,-0.45862,0.00014,25.26328]
[1776619015597,45.82,75246.7,11.0,-0.45855,0.00014,25.26297]
[1776619016411,45.82,75256.36,11.0,-0.45724,0.00014,25.25737]
[1776619021447,45.82,75259.42,11.0,-0.45682,0.00014,25.25554]
[1776619026482,45.82,75262.97,11.0,-0.45634,0.00014,25.25339]
[1776619029947,45.83,75262.7,11.0,-0.45638,0.00014,25.25356]
[1776619029950,45.83,75262.7,11.0,-0.45638,0.00014,25.25356]
[1776619029989,45.83,75262.7,11.0,-0.45638,0.00014,25.25356]
[1776619030510,45.83,75271.01,11.0,-0.45525,0.00014,25.24837]
[1776619032980,45.83,75274.22,11.0,-0.45481,0.00014,25.24631]
[1776619033040,45.83,75274.22,11.0,-0.45481,0.00014,25.24631]
[1776619033531,45.83,75282.5,11.0,-0.45369,0.00014,25.24086]
[1776619034538,45.83,75290.06,11.0,-0.45266,0.00014,25.2357]
[1776619035277,45.83,75290.06,11.0,-0.45266,0.00014,25.2357]
[1776619036100,45.82,75290.13,11.0,-0.45265,0.00014,25.23565]
[1776619037092,45.82,75291.66,11.0,-0.45244,0.00014,25.23458]
[1776619042595,45.83,75292.39,11.0,-0.45235,0.00014,25.2341]
[1776619045164,45.83,75292.68,11.0,-0.45231,0.00014,25.23391]
[1776619045299,45.83,75292.68,11.0,-0.45231,0.00014,25.23391]
[1776619050651,45.84,75294.9,11.0,-0.45201,0.00014,25.23238]
[1776619053453,45.84,75296.65,11.0,-0.45177,0.00014,25.22776]
[1776619059606,45.84,75299.79,11.0,-0.45135,0.00014,25.22553]
[1776619059621,45.84,75299.79,11.0,-0.45135,0.00014,25.22553]
[1776619059635,45.84,75299.79,11.0,-0.45135,0.00014,25.22553]
[1776619060782,45.85,75301.41,11.0,-0.45113,0.00014,25.22438]
[1776619060805,45.85,75301.41,11.0,-0.45113,0.00014,25.22438]
[1776619061461,45.85,75301.41,11.0,-0.45113,0.00014,25.22438]
[1776619061471,45.85,75301.41,11.0,-0.45113,0.00014,25.22438]
[1776619061505,45.85,75306.95,11.0,-0.45038,0.00014,25.22032]
[1776619062225,45.85,75306.95,11.0,-0.45038,0.00014,25.22032]
[1776619062304,45.85,75297.69,11.0,-0.45164,0.00014,25.22707]
[1776619063081,45.85,75290.82,11.0,-0.45257,0.00014,25.2319]
[1776619067906,45.84,75292.5,11.0,-0.45234,0.00014,25.23071]
[1776619073813,45.83,75288.51,11.0,-0.45287,0.00014,25.23343]
[1776619078848,45.83,75292.43,11.0,-0.45234,0.00014,25.23068]
[1776619082262,45.83,75292.46,11.0,-0.45233,0.00014,25.23064]
[1776619082289,45.82,75288.17,11.0,-0.45291,0.00014,25.23361]
[1776619082876,45.82,75280.95,11.0,-0.45389,0.00014,25.2385]
[1776619087294,45.82,75279.5,11.0,-0.45409,0.00014,25.23944]
[1776619090089,45.82,75279.22,11.0,-0.45412,0.00014,25.23961]
[1776619090190,45.81,75279.11,11.0,-0.45414,0.00014,25.23967]
[1776619094960,45.81,75286.2,11.0,-0.45317,0.00014,25.23487]
[1776619100175,45.8,75289.49,11.0,-0.45272,0.00014,25.23259]
[1776619101002,45.8,75296.61,11.0,-0.45175,0.00014,25.22757]
[1776619102931,45.8,75299.71,11.0,-0.45133,0.00014,25.22534]
[1776619103085,45.8,75299.71,11.0,-0.45133,0.00014,25.22534]
[1776619103223,45.8,75299.71,11.0,-0.45133,0.00014,25.22534]
[1776619104204,45.8,75300.37,11.0,-0.45124,0.00014,25.22485]
[1776619105152,45.8,75303.56,11.0,-0.45081,0.00014,25.22252]
[1776619105406,45.8,75303.56,11.0,-0.45081,0.00014,25.22252]
[1776619105532,45.8,75303.56,11.0,-0.45081,0.00014,25.22252]
[1776619105549,45.8,75303.56,11.0,-0.45081,0.00014,25.22252]
[1776619107295,45.79,75311.46,11.0,-0.44973,0.00014,25.21662]
[1776619109596,45.79,75317.44,11.0,-0.44892,0.00014,25.21204]
[1776619109691,45.79,75324.9,11.0,-0.44791,0.00014,25.20618]
[1776619112014,45.79,75324.3,11.0,-0.44799,0.00014,25.20327]
[1776619112056,45.79,75324.3,11.0,-0.44799,0.00014,25.20327]
[1776619117118,45.8,75332.63,11.0,-0.44686,0.00014,25.19656]
[1776619117878,45.8,75332.63,11.0,-0.44686,0.00014,25.19656]
[1776619123160,45.8,75331.93,11.0,-0.44696,0.00014,25.19716]
[1776619127972,45.8,75333.1,11.0,-0.4468,0.00014,25.19622]
[1776619128202,45.8,75333.1,11.0,-0.4468,0.00014,25.19622]
[1776619129757,45.8,75334.86,11.0,-0.44656,0.00014,25.19478]
[1776619136136,45.81,75334.45,11.0,-0.44662,0.00014,25.19514]
[1776619139229,45.81,75331.2,11.0,-0.44706,0.00014,25.19781]
[1776619139272,45.81,75331.35,11.0,-0.44704,0.00014,25.19769]
[1776619140295,45.81,75331.35,11.0,-0.44704,0.00014,25.19769]
[1776619140397,45.81,75331.3,11.0,-0.44705,0.00014,25.19773]
[1776619142036,45.81,75330.02,11.0,-0.44722,0.00014,25.19878]
[1776619142358,45.81,75330.02,11.0,-0.44722,0.00014,25.19878]
[1776619142417,45.81,75312.04,11.0,-0.44966,0.00014,25.21289]
[1776619142867,45.81,75312.04,11.0,-0.44966,0.00014,25.21289]
[1776619143059,45.81,75312.04,11.0,-0.44966,0.00014,25.21289]
[1776619143300,45.81,75308.81,11.0,-0.4501,0.00014,25.21532]
[1776619145843,45.81,75308.25,11.0,-0.45018,0.00014,25.21574]
[1776619146653,45.81,75308.25,11.0,-0.45018,0.00014,25.21574]
[1776619146681,45.81,75302.72,11.0,-0.45093,0.00014,25.21983]
[1776619146871,45.81,75302.72,11.0,-0.45093,0.00014,25.21983]
[1776619147328,45.81,75294.3,11.0,-0.45207,0.00014,25.22588]
[1776619149550,45.81,75298.88,11.0,-0.45145,0.00014,25.22261]
[1776619155385,45.8,75298.37,11.0,-0.45151,0.00014,25.22294]
[1776619158381,45.8,75297.97,11.0,-0.45156,0.00014,25.22322]
[1776619163441,45.8,75304.83,11.0,-0.45063,0.00014,25.21821]
[1776619166605,45.8,75306.98,11.0,-0.45034,0.00014,25.21661]
[1776619166667,45.8,75306.98,11.0,-0.45034,0.00014,25.21661]
[1776619170369,45.8,75311.98,11.0,-0.44966,0.00014,25.21285]
[1776619175526,45.8,75310.59,11.0,-0.44984,0.00014,25.21053]
[1776619180561,45.8,75309.93,11.0,-0.44993,0.00014,25.21103]
[1776619182004,45.8,75307.21,11.0,-0.4503,0.00014,25.21307]
[1776619184273,45.8,75303.11,11.0,-0.45086,0.00014,25.21611]
[1776619189624,45.8,75307.33,11.0,-0.45029,0.00014,25.21301]
[1776619191874,45.81,75309.33,11.0,-0.45002,0.00014,25.21152]
[1776619192646,45.81,75318.33,11.0,-0.4488,0.00014,25.20464]
[1776619197681,45.81,75320.7,11.0,-0.44848,0.00014,25.2028]
[1776619201115,45.81,75322.46,11.0,-0.44824,0.00014,25.20141]
[1776619201182,45.81,75322.46,11.0,-0.44824,0.00014,25.20141]
[1776619201711,45.81,75329.8,11.0,-0.44725,0.00014,25.19555]
[1776619202359,45.81,75329.8,11.0,-0.44725,0.00014,25.19555]
[1776619206270,45.81,75331.4,11.0,-0.44703,0.00014,25.19426]
[1776619207470,45.81,75331.68,11.0,-0.44699,0.00014,25.19403]
[1776619211174,45.81,75330.27,11.0,-0.44718,0.00014,25.19519]
[1776619211369,45.81,75330.27,11.0,-0.44718,0.00014,25.19519]
[1776619211781,45.81,75330.43,11.0,-0.44716,0.00014,25.19506]
[1776619214440,45.81,75330.43,11.0,-0.44716,0.00014,25.19506]
[1776619214806,45.81,75330.45,11.0,-0.44716,0.00014,25.19504]
[1776619215487,45.81,75330.45,11.0,-0.44716,0.00014,25.19504]
[1776619215698,45.81,75330.45,11.0,-0.44716,0.00014,25.19504]
[1776619215814,45.81,75330.37,11.0,-0.44717,0.00014,25.19511]
[1776619218476,45.81,75334.25,11.0,-0.44665,0.00014,25.19194]
[1776619219846,45.81,75340.87,11.0,-0.44575,0.00014,25.18643]
[1776619225174,45.81,75345.84,11.0,-0.44508,0.00014,25.18221]
[1776619227353,45.81,75341.88,11.0,-0.44561,0.00014,25.18558]
[1776619227858,45.81,75341.88,11.0,-0.44561,0.00014,25.18558]
[1776619230608,45.81,75343.43,11.0,-0.4454,0.00014,25.18427]
[1776619233608,45.81,75342.4,11.0,-0.44554,0.00014,25.18175]
[1776619233619,45.81,75342.4,11.0,-0.44554,0.00014,25.18175]
[1776619233720,45.81,75342.04,11.0,-0.44559,0.00014,25.18205]
[1776619233952,45.81,75334.49,11.0,-0.44661,0.00014,25.18835]
[1776619238987,45.81,75329.58,11.0,-0.44728,0.00014,25.19237]
[1776619244575,45.81,75329.92,11.0,-0.44723,0.00014,25.19209]
[1776619250449,45.81,75325.73,11.0,-0.4478,0.00014,25.19547]
[1776619250551,45.81,75326.67,11.0,-0.44767,0.00014,25.19472]
[1776619252088,45.81,75335.29,11.0,-0.4465,0.00014,25.1877]
[1776619257427,45.81,75335.14,11.0,-0.44652,0.00014,25.18783]
[1776619257536,45.81,75335.14,11.0,-0.44652,0.00014,25.18783]
[1776619257873,45.81,75335.14,11.0,-0.44652,0.00014,25.18783]
[1776619258130,45.81,75344.22,11.0,-0.44529,0.00014,25.18021]
[1776619259225,45.81,75344.22,11.0,-0.44529,0.00014,25.18021]
[1776619263165,45.81,75352.23,11.0,-0.44421,0.00014,25.17327]
[1776619265017,45.81,75348.64,11.0,-0.44469,0.00014,25.17639]
[1776619265547,45.81,75348.64,11.0,-0.44469,0.00014,25.17639]
[1776619267165,45.81,75340.68,11.0,-0.44577,0.00014,25.18317]
[1776619270215,45.8,75334.2,11.0,-0.44664,0.00014,25.18853]
[1776619271565,45.8,75334.2,11.0,-0.44664,0.00014,25.18853]
[1776619271578,45.8,75334.2,11.0,-0.44664,0.00014,25.18853]
[1776619271617,45.8,75334.2,11.0,-0.44664,0.00014,25.18853]
[1776619271657,45.8,75327.81,11.0,-0.4475,0.00014,25.19371]
[1776619275439,45.8,75329.09,11.0,-0.44733,0.00014,25.19268]
[1776619281295,45.8,75332.33,11.0,-0.44689,0.00014,25.19006]
[1776619283488,45.8,75333.95,11.0,-0.44667,0.00014,25.18873]
[1776619283588,45.8,75333.8,11.0,-0.4467,0.00014,25.18886]
[1776619285546,45.8,75333.8,11.0,-0.4467,0.00014,25.18886]
[1776619291725,45.8,75334.31,11.0,-0.44663,0.00014,25.18845]
[1776619297407,45.81,75335.76,11.0,-0.44643,0.00014,25.18388]
[1776619302141,45.81,75336.15,11.0,-0.44638,0.00014,25.18357]
[1776619302237,45.81,75336.15,11.0,-0.44638,0.00014,25.18357]
[1776619302442,45.81,75342.68,11.0,-0.44549,0.00014,25.1781]
[1776619306778,45.81,75345.42,11.0,-0.44512,0.00014,25.17575]
[1776619306785,45.81,75345.42,11.0,-0.44512,0.00014,25.17575]
[1776619308659,45.81,75347.12,11.0,-0.44489,0.00014,25.17428]
[1776619308768,45.81,75350.12,11.0,-0.44448,0.00014,25.17167]
[1776619309713,45.81,75350.12,11.0,-0.44448,0.00014,25.17167]
[1776619309744,45.8,75358.6,11.0,-0.44333,0.00014,25.16418]
[1776619311482,45.8,75358.89,11.0,-0.44329,0.00014,25.16391]
[1776619311880,45.8,75358.89,11.0,-0.44329,0.00014,25.16391]
[1776619311891,45.8,75357.52,11.0,-0.44348,0.00014,25.16513]
[1776619312041,45.8,75357.52,11.0,-0.44348,0.00014,25.16513]
[1776619312512,45.8,75351.04,11.0,-0.44435,0.00014,25.17084]
[1776619313570,45.8,75351.04,11.0,-0.44435,0.00014,25.17084]
[1776619313585,45.8,75351.04,11.0,-0.44435,0.00014,25.17084]
[1776619313607,45.8,75351.42,11.0,-0.4443,0.00014,25.17049]
[1776619314776,45.8,75351.42,11.0,-0.4443,0.00014,25.17049]
[1776619314801,45.8,75359.66,11.0,-0.44318,0.00014,25.16318]
[1776619314974,45.8,75359.66,11.0,-0.44318,0.00014,25.16318]
[1776619314976,45.8,75359.66,11.0,-0.44318,0.00014,25.16318]
[1776619315092,45.8,75359.66,11.0,-0.44318,0.00014,25.16318]
[1776619315228,45.8,75359.66,11.0,-0.44318,0.00014,25.16318]
[1776619315533,45.8,75368.97,11.0,-0.44192,0.00014,25.15468]
[1776619316505,45.8,75368.97,11.0,-0.44192,0.00014,25.15468]
[1776619317038,45.79,75369.34,11.0,-0.44187,0.00014,25.15432]
[1776619317288,45.79,75369.34,11.0,-0.44187,0.00014,25.15432]
[1776619317559,45.79,75369.34,11.0,-0.44187,0.00014,25.15432]
[1776619317735,45.79,75369.34,11.0,-0.44187,0.00014,25.15432]
[1776619317781,45.79,75369.34,11.0,-0.44187,0.00014,25.15432]
[1776619318074,45.79,75369.16,11.0,-0.4419,0.00014,25.15448]
[1776619318430,45.79,75369.16,11.0,-0.4419,0.00014,25.15448]
[1776619318567,45.79,75369.16,11.0,-0.4419,0.00014,25.15448]
[1776619320074,45.79,75373.41,11.0,-0.44132,0.00014,25.1505]
[1776619320156,45.79,75373.41,11.0,-0.44132,0.00014,25.1505]
[1776619320171,45.79,75373.41,11.0,-0.44132,0.00014,25.1505]
[1776619320565,45.79,75373.41,11.0,-0.44132,0.00014,25.1505]
[1776619320568,45.79,75386.58,11.0,-0.43954,0.00014,25.13788]
[1776619321000,45.79,75386.58,11.0,-0.43954,0.00014,25.13788]
[1776619321575,45.79,75396.41,11.0,-0.43821,0.00014,25.12813]
[1776619322231,45.79,75396.41,11.0,-0.43821,0.00014,25.12813]
[1776619322255,45.79,75396.41,11.0,-0.43821,0.00014,25.12813]
[1776619322582,45.79,75406.54,11.0,-0.43684,0.00013,25.1178]
[1776619324380,45.79,75409.52,11.0,-0.43644,0.00013,25.1147]
[1776619324719,45.79,75409.52,11.0,-0.43644,0.00013,25.1147]
[1776619324763,45.79,75409.52,11.0,-0.43644,0.00013,25.1147]
[1776619325140,45.79,75410.74,11.0,-0.43628,0.00013,25.11343]
[1776619325502,45.79,75410.74,11.0,-0.43628,0.00013,25.11343]
[1776619327617,45.79,75404.39,11.0,-0.43713,0.00013,25.12003]
[1776619329417,45.79,75402.78,11.0,-0.43735,0.00013,25.12168]
[1776619330767,45.79,75401.04,11.0,-0.43759,0.00013,25.12346]
[1776619333927,45.79,75399.99,11.0,-0.43773,0.00013,25.12452]
[1776619333930,45.79,75399.99,11.0,-0.43773,0.00013,25.12452]
[1776619335705,45.79,75397.48,11.0,-0.43807,0.00014,25.12706]
[1776619336047,45.79,75396.87,11.0,-0.43815,0.00014,25.12767]
[1776619336680,45.79,75386.06,11.0,-0.43961,0.00014,25.13838]
[1776619337691,45.79,75380.25,11.0,-0.44039,0.00014,25.144]
[1776619339665,45.79,75380.29,11.0,-0.44039,0.00014,25.14397]
[1776619340244,45.79,75378.84,11.0,-0.44059,0.00014,25.14536]
[1776619340259,45.79,75378.84,11.0,-0.44059,0.00014,25.14536]
[1776619340712,45.79,75370.31,11.0,-0.44174,0.00014,25.15339]
[1776619341085,45.79,75370.31,11.0,-0.44174,0.00014,25.15339]
[1776619341720,45.79,75362.73,11.0,-0.44276,0.00014,25.16036]
[1776619342727,45.79,75368.85,11.0,-0.44193,0.00014,25.15473]
[1776619343307,45.79,75368.85,11.0,-0.44193,0.00014,25.15473]
[1776619346573,45.79,75367.41,11.0,-0.44212,0.00014,25.15602]
[1776619346755,45.78,75373.77,11.0,-0.44126,0.00014,25.15009]
[1776619347657,45.78,75373.77,11.0,-0.44126,0.00014,25.15009]
[1776619350378,45.78,75375.69,11.0,-0.441,0.00014,25.14826]
[1776619354926,45.78,75372.63,11.0,-0.44141,0.00014,25.1477]
[1776619355481,45.78,75372.72,11.0,-0.44139,0.00014,25.14761]
[1776619356634,45.77,75368.03,11.0,-0.44203,0.00014,25.15196]
[1776619358876,45.77,75362.01,11.0,-0.44284,0.00014,25.15745]
[1776619359382,45.77,75360.45,11.0,-0.44305,0.00014,25.15885]
[1776619364885,45.76,75356.26,11.0,-0.44361,0.00014,25.16253]
[1776619369127,45.76,75356.22,11.0,-0.44361,0.00014,25.16253]
[1776619369155,45.76,75356.22,11.0,-0.44361,0.00014,25.16253]
[1776619369658,45.76,75356.22,11.0,-0.44361,0.00014,25.16253]
[1776619369975,45.76,75356.22,11.0,-0.44361,0.00014,25.16253]
[1776619369921,45.76,75350.99,11.0,-0.44432,0.00014,25.16713]
[1776619370560,45.76,75350.99,11.0,-0.44432,0.00014,25.16713]
[1776619375963,45.74,75345.12,11.0,-0.4451,0.00014,25.17214]
[1776619377896,45.74,75345.12,11.0,-0.4451,0.00014,25.17214]
[1776619378984,45.74,75337.3,11.0,-0.44616,0.00014,25.17873]
[1776619382005,45.74,75331.14,11.0,-0.44699,0.00014,25.1838]
[1776619387021,45.73,75331.53,11.0,-0.44694,0.00014,25.18345]
[1776619388049,45.73,75341.36,11.0,-0.4456,0.00014,25.17523]
[1776619389923,45.73,75341.97,11.0,-0.44552,0.00014,25.1747]
[1776619391070,45.72,75330.29,11.0,-0.4471,0.00014,25.1844]
[1776619393449,45.72,75328.48,11.0,-0.44734,0.00014,25.18586]
[1776619393668,45.72,75328.48,11.0,-0.44734,0.00014,25.18586]
[1776619393681,45.72,75328.48,11.0,-0.44734,0.00014,25.18586]
[1776619393930,45.72,75328.48,11.0,-0.44734,0.00014,25.18586]
[1776619393962,45.72,75328.48,11.0,-0.44734,0.00014,25.18586]
[1776619394014,45.72,75328.48,11.0,-0.44734,0.00014,25.18586]
[1776619394058,45.72,75327.82,11.0,-0.44743,0.00014,25.18637]
[1776619394232,45.72,75327.82,11.0,-0.44743,0.00014,25.18637]
[1776619394285,45.72,75327.82,11.0,-0.44743,0.00014,25.18637]
[1776619394984,45.72,75313.06,11.0,-0.44943,0.00014,25.19799]
[1776619398123,45.72,75322.2,11.0,-0.44819,0.00014,25.19087]
[1776619401907,45.72,75320.85,11.0,-0.44838,0.00014,25.19195]
[1776619402906,45.72,75320.4,11.0,-0.44844,0.00014,25.1923]
[1776619408192,45.72,75319.55,11.0,-0.44855,0.00014,25.19298]
[1776619413228,45.72,75319.17,11.0,-0.4486,0.00014,25.1899]
[1776619418263,45.73,75319.22,11.0,-0.4486,0.00014,25.18987]
[1776619423299,45.73,75317.97,11.0,-0.44877,0.00014,25.19085]
[1776619428102,45.73,75317.36,11.0,-0.44885,0.00014,25.19133]
[1776619429279,45.73,75315.65,11.0,-0.44908,0.00014,25.19266]
[1776619434303,45.73,75312.46,11.0,-0.44952,0.00014,25.19512]
[1776619434314,45.73,75312.46,11.0,-0.44952,0.00014,25.19512]
[1776619435106,45.73,75312.46,11.0,-0.44952,0.00014,25.19512]
[1776619439839,45.73,75310.4,11.0,-0.4498,0.00014,25.19671]
[1776619439870,45.73,75310.4,11.0,-0.4498,0.00014,25.19671]
[1776619440238,45.73,75310.22,11.0,-0.44983,0.00014,25.19685]
[1776619441742,45.73,75307.87,11.0,-0.45015,0.00014,25.19862]
[1776619442041,45.73,75307.87,11.0,-0.45015,0.00014,25.19862]
[1776619447057,45.74,75307.46,11.0,-0.45021,0.00014,25.19896]
[1776619450041,45.74,75307.29,11.0,-0.45023,0.00014,25.1991]
[1776619450092,45.74,75307.29,11.0,-0.45023,0.00014,25.1991]
[1776619459560,45.75,75307.71,11.0,-0.45018,0.00014,25.19884]
[1776619464594,45.76,75307.76,11.0,-0.45018,0.00014,25.19884]
[1776619469630,45.76,75307.54,11.0,-0.45021,0.00014,25.19903]
[1776619477687,45.77,75307.01,11.0,-0.45029,0.00014,25.19608]
[1776619483728,45.78,75307.66,11.0,-0.4502,0.00014,25.19564]
[1776619486962,45.78,75307.03,11.0,-0.45029,0.00014,25.19611]
[1776619487027,45.78,75307.03,11.0,-0.45029,0.00014,25.19611]
[1776619487085,45.78,75307.03,11.0,-0.45029,0.00014,25.19611]
[1776619487205,45.78,75307.03,11.0,-0.45029,0.00014,25.19612]
[1776619487488,45.78,75307.03,11.0,-0.45029,0.00014,25.19612]
[1776619487861,45.78,75307.03,11.0,-0.45029,0.00014,25.19612]
[1776619487882,45.78,75307.03,11.0,-0.45029,0.00014,25.19612]
[1776619487962,45.78,75289.87,11.0,-0.45262,0.00014,25.20848]
[1776619488764,45.78,75288.91,11.0,-0.45275,0.00014,25.20914]
[1776619490900,45.77,75288.11,11.0,-0.45286,0.00014,25.20969]
[1776619490983,45.77,75288.11,11.0,-0.45286,0.00014,25.20969]
[1776619491124,45.77,75288.11,11.0,-0.45286,0.00014,25.20969]
[1776619491059,45.77,75285.56,11.0,-0.4532,0.00014,25.21143]
[1776619492018,45.77,75285.56,11.0,-0.4532,0.00014,25.21143]
[1776619492073,45.77,75274.96,11.0,-0.45465,0.00014,25.2185]
[1776619492223,45.77,75274.96,11.0,-0.45465,0.00014,25.2185]
[1776619492425,45.77,75274.96,11.0,-0.45465,0.00014,25.2185]
[1776619492792,45.77,75266.96,11.0,-0.45573,0.00014,25.22361]
[1776619493480,45.77,75266.96,11.0,-0.45573,0.00014,25.22361]
[1776619494159,45.77,75266.96,11.0,-0.45573,0.00014,25.22361]
[1776619494175,45.77,75266.96,11.0,-0.45573,0.00014,25.22361]
[1776619494317,45.77,75263.72,11.0,-0.45617,0.00014,25.22562]
[1776619494361,45.77,75263.72,11.0,-0.45617,0.00014,25.22562]
[1776619494562,45.77,75263.72,11.0,-0.45617,0.00014,25.22562]
[1776619494712,45.77,75263.72,11.0,-0.45617,0.00014,25.22562]
[1776619495037,45.77,75263.72,11.0,-0.45617,0.00014,25.22562]
[1776619495061,45.77,75239.28,11.0,-0.4595,0.00014,25.23985]
[1776619495323,45.77,75239.28,11.0,-0.4595,0.00014,25.23985]
[1776619495554,45.77,75239.28,11.0,-0.4595,0.00014,25.23985]
[1776619496137,45.77,75239.28,11.0,-0.4595,0.00014,25.23985]
[1776619495813,45.77,75234.57,11.0,-0.46015,0.00014,25.24239]
[1776619496830,45.77,75234.57,11.0,-0.46015,0.00014,25.24239]
[1776619501607,45.77,75233.14,11.0,-0.46034,0.00014,25.24315]
[1776619502571,45.77,75237.53,11.0,-0.45974,0.00014,25.2408]
[1776619503047,45.77,75237.53,11.0,-0.45974,0.00014,25.2408]
[1776619503127,45.77,75241.57,11.0,-0.45919,0.00014,25.23859]
[1776619503222,45.77,75241.57,11.0,-0.45919,0.00014,25.23859]
[1776619503449,45.77,75241.57,11.0,-0.45919,0.00014,25.23859]
[1776619503565,45.77,75241.57,11.0,-0.45919,0.00014,25.23859]
[1776619503902,45.77,75238.32,11.0,-0.45963,0.00014,25.24037]
[1776619504910,45.77,75227.48,11.0,-0.46111,0.00014,25.24609]
[1776619505922,45.77,75227.48,11.0,-0.46111,0.00014,25.24609]
[1776619508011,45.76,75227.13,11.0,-0.46116,0.00014,25.24626]
[1776619511142,45.76,75225.93,11.0,-0.46132,0.00014,25.24687]
[1776619511469,45.76,75230.1,11.0,-0.46075,0.00014,25.24472]
[1776619514571,45.76,75237.1,11.0,-0.4598,0.00014,25.24101]
[1776619520018,45.76,75238.3,11.0,-0.45963,0.00014,25.24036]
[1776619520749,45.76,75238.3,11.0,-0.45963,0.00014,25.24036]
[1776619520779,45.76,75238.3,11.0,-0.45963,0.00014,25.24036]
[1776619521177,45.76,75230.2,11.0,-0.46074,0.00014,25.24467]
[1776619524049,45.76,75222.88,11.0,-0.46174,0.00014,25.24839]
[1776619525897,45.76,75221.23,11.0,-0.46196,0.00014,25.2492]
[1776619526231,45.76,75219.93,11.0,-0.46214,0.00014,25.24984]
[1776619526232,45.76,75219.93,11.0,-0.46214,0.00014,25.24984]
[1776619527029,45.76,75219.93,11.0,-0.46214,0.00014,25.24984]
[1776619531099,45.75,75212.08,11.0,-0.46321,0.00014,25.2502]
[1776619534387,45.75,75211.53,11.0,-0.46328,0.00014,25.25045]
[1776619534612,45.75,75211.53,11.0,-0.46328,0.00014,25.25045]
[1776619537930,45.75,75206.47,11.0,-0.46397,0.00014,25.25275]
[1776619538148,45.75,75204.02,11.0,-0.4643,0.00014,25.25384]
[1776619539564,45.75,75203.37,11.0,-0.46439,0.00014,25.25412]
[1776619540267,45.74,75201.15,11.0,-0.4647,0.00014,25.25509]
[1776619541941,45.74,75202.37,11.0,-0.46453,0.00014,25.25456]
[1776619542017,45.74,75202.37,11.0,-0.46453,0.00014,25.25456]
[1776619542176,45.74,75206.45,11.0,-0.46397,0.00014,25.25275]
[1776619543183,45.74,75212.59,11.0,-0.46313,0.00014,25.24993]
[1776619543741,45.74,75212.59,11.0,-0.46313,0.00014,25.24993]
[1776619546844,45.74,75213.66,11.0,-0.46298,0.00014,25.24942]
[1776619549168,45.74,75220.81,11.0,-0.46201,0.00014,25.24597]
[1776619550317,45.74,75226.9,11.0,-0.46117,0.00014,25.24291]
[1776619556274,45.73,75225.3,11.0,-0.46139,0.00014,25.24371]
[1776619561309,45.73,75225.66,11.0,-0.46134,0.00014,25.24352]
[1776619564654,45.73,75226.75,11.0,-0.46119,0.00014,25.24297]
[1776619565274,45.73,75226.75,11.0,-0.46119,0.00014,25.24297]
[1776619565587,45.73,75210.95,11.0,-0.46335,0.00014,25.25066]
[1776619569305,45.73,75210.0,11.0,-0.46348,0.00014,25.25109]
[1776619569419,45.73,75210.0,11.0,-0.46348,0.00014,25.25109]
[1776619569501,45.73,75205.96,11.0,-0.46403,0.00014,25.25292]
[1776619572411,45.72,75204.34,11.0,-0.46425,0.00014,25.25364]
[1776619573023,45.72,75204.26,11.0,-0.46426,0.00014,25.25367]
[1776619575417,45.72,75210.54,11.0,-0.4634,0.00014,25.25082]
[1776619577075,45.72,75210.54,11.0,-0.4634,0.00014,25.25082]
[1776619577126,45.72,75210.54,11.0,-0.4634,0.00014,25.25082]
[1776619577187,45.72,75210.56,11.0,-0.4634,0.00014,25.2508]
[1776619578217,45.72,75199.88,11.0,-0.46486,0.00014,25.25557]
[1776619583231,45.71,75197.99,11.0,-0.46511,0.00014,25.25637]
[1776619586747,45.71,75197.92,11.0,-0.46512,0.00014,25.2564]
[1776619586809,45.71,75197.92,11.0,-0.46512,0.00014,25.2564]
[1776619587852,45.71,75197.99,11.0,-0.46511,0.00014,25.25637]
[1776619589358,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619589585,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619589609,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619589749,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619590020,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619590032,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619590093,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619590275,45.71,75202.54,11.0,-0.46449,0.00014,25.2544]
[1776619590227,45.71,75204.7,11.0,-0.46419,0.00014,25.25344]
[1776619590339,45.71,75204.7,11.0,-0.46419,0.00014,25.25344]
[1776619590699,45.71,75204.7,11.0,-0.46419,0.00014,25.25344]
[1776619590716,45.71,75204.7,11.0,-0.46419,0.00014,25.25344]
[1776619591128,45.71,75247.43,11.0,-0.45835,0.00014,25.22831]
[1776619592536,45.71,75248.46,11.0,-0.45821,0.00014,25.22772]
[1776619596639,45.71,75250.26,11.0,-0.45797,0.00014,25.22668]
[1776619596717,45.71,75250.26,11.0,-0.45797,0.00014,25.22668]
[1776619596872,45.71,75250.56,11.0,-0.45793,0.00014,25.22651]
[1776619601811,45.71,75252.52,11.0,-0.45766,0.00014,25.22537]
[1776619606636,45.7,75259.43,11.0,-0.45671,0.00014,25.22119]
[1776619611671,45.69,75260.94,11.0,-0.4565,0.00014,25.22023]
[1776619617713,45.68,75261.21,11.0,-0.45645,0.00014,25.22001]
[1776619619727,45.68,75267.89,11.0,-0.45554,0.00014,25.21583]
[1776619620589,45.68,75267.89,11.0,-0.45554,0.00014,25.21583]
[1776619625770,45.67,75270.46,11.0,-0.45518,0.00014,25.21414]
[1776619630840,45.66,75273.29,11.0,-0.45479,0.00014,25.21228]
[1776619635508,45.65,75273.58,11.0,-0.45475,0.00014,25.21206]
[1776619635840,45.65,75275.71,11.0,-0.45446,0.00014,25.21066]
[1776619637032,45.65,75275.71,11.0,-0.45446,0.00014,25.21066]
[1776619637820,45.65,75278.83,11.0,-0.45403,0.00014,25.20859]
[1776619638500,45.65,75281.64,11.0,-0.45365,0.00014,25.2067]
[1776619638825,45.65,75281.64,11.0,-0.45365,0.00014,25.2067]
[1776619639316,45.65,75281.64,11.0,-0.45365,0.00014,25.2067]
[1776619642820,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619642948,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619643083,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619643084,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619643146,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619643258,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619643322,45.65,75281.61,11.0,-0.45365,0.00014,25.2067]
[1776619643374,45.65,75282.03,11.0,-0.45359,0.00014,25.20642]
[1776619643468,45.65,75282.03,11.0,-0.45359,0.00014,25.20642]
[1776619643509,45.65,75282.03,11.0,-0.45359,0.00014,25.20642]
[1776619643883,45.65,75282.03,11.0,-0.45359,0.00014,25.20642]
[1776619643900,45.65,75299.33,11.0,-0.45123,0.00014,25.19425]
[1776619644407,45.65,75299.33,11.0,-0.45123,0.00014,25.19425]
[1776619644475,45.65,75299.33,11.0,-0.45123,0.00014,25.19425]
[1776619644907,45.65,75289.44,11.0,-0.45258,0.00014,25.20131]
[1776619645930,45.65,75289.44,11.0,-0.45258,0.00014,25.20131]
[1776619650489,45.64,75283.52,11.0,-0.45338,0.00014,25.20537]
[1776619651493,45.64,75279.67,11.0,-0.45391,0.00014,25.20797]
[1776619652224,45.64,75279.67,11.0,-0.45391,0.00014,25.20797]
[1776619652306,45.64,75275.64,11.0,-0.45445,0.00014,25.20726]
[1776619657998,45.63,75273.88,11.0,-0.45469,0.00014,25.20838]
[1776619663033,45.63,75271.94,11.0,-0.45495,0.00014,25.20962]
[1776619665945,45.62,75270.76,11.0,-0.45511,0.00014,25.21037]
[1776619666054,45.62,75264.93,11.0,-0.45591,0.00014,25.21407]
[1776619671089,45.62,75260.95,11.0,-0.45645,0.00014,25.21652]
[1776619677131,45.61,75263.61,11.0,-0.45608,0.00014,25.21483]
[1776619677732,45.61,75263.61,11.0,-0.45608,0.00014,25.21483]
[1776619683173,45.6,75269.52,11.0,-0.45527,0.00014,25.21106]
[1776619688208,45.59,75270.5,11.0,-0.45513,0.00014,25.2104]
[1776619688410,45.59,75270.5,11.0,-0.45513,0.00014,25.2104]
[1776619694276,45.59,75272.29,11.0,-0.45488,0.00014,25.20922]
[1776619698495,45.58,75271.6,11.0,-0.45497,0.00014,25.20964]
[1776619700698,45.58,75273.21,11.0,-0.45475,0.00014,25.20857]
[1776619700763,45.58,75273.21,11.0,-0.45475,0.00014,25.20857]
[1776619701287,45.58,75273.21,11.0,-0.45475,0.00014,25.20857]
[1776619701288,45.58,75273.21,11.0,-0.45475,0.00014,25.20857]
[1776619701304,45.58,75278.96,11.0,-0.45396,0.00014,25.20476]
[1776619704830,45.58,75284.01,11.0,-0.45327,0.00014,25.20133]
[1776619705042,45.58,75284.01,11.0,-0.45327,0.00014,25.20133]
[1776619706082,45.58,75287.88,11.0,-0.45274,0.00014,25.19865]
[1776619711374,45.57,75289.28,11.0,-0.45254,0.00014,25.19425]
[1776619711686,45.57,75289.28,11.0,-0.45254,0.00014,25.19425]
[1776619713436,45.57,75286.91,11.0,-0.45286,0.00014,25.1959]
[1776619714604,45.57,75286.09,11.0,-0.45298,0.00014,25.19647]
[1776619715757,45.57,75285.44,11.0,-0.45306,0.00014,25.19691]
[1776619721454,45.57,75285.18,11.0,-0.4531,0.00014,25.19707]
[1776619727486,45.56,75290.46,11.0,-0.45237,0.00014,25.19336]
[1776619732705,45.56,75290.68,11.0,-0.45234,0.00014,25.19319]
[1776619733528,45.56,75303.5,11.0,-0.45059,0.00014,25.18388]
[1776619737556,45.56,75307.4,11.0,-0.45005,0.00014,25.18095]
[1776619742591,45.56,75297.68,11.0,-0.45138,0.00014,25.18816]
[1776619748033,45.55,75295.16,11.0,-0.45172,0.00014,25.18997]
[1776619753668,45.55,75294.47,11.0,-0.45182,0.00014,25.19044]
[1776619763488,45.54,75294.1,11.0,-0.45186,0.00014,25.19067]
[1776619768774,45.54,75294.51,11.0,-0.4518,0.00014,25.19035]
[1776619771416,45.54,75294.51,11.0,-0.4518,0.00014,25.19035]
[1776619776830,45.53,75294.58,11.0,-0.45178,0.00014,25.18688]
[1776619783126,45.53,75294.62,11.0,-0.45178,0.00014,25.18685]
[1776619786442,45.53,75294.95,11.0,-0.45173,0.00014,25.1866]
[1776619799084,45.53,75295.23,11.0,-0.45169,0.00014,25.18637]
[1776619800101,45.52,75295.23,11.0,-0.45169,0.00014,25.18635]
[1776619800480,45.52,75295.23,11.0,-0.45169,0.00014,25.18635]
[1776619800432,45.52,75302.06,11.0,-0.45075,0.00014,25.18135]
[1776619800547,45.52,75302.06,11.0,-0.45075,0.00014,25.18135]
[1776619800785,45.52,75302.06,11.0,-0.45075,0.00014,25.18135]
[1776619802157,45.52,75307.13,11.0,-0.45006,0.00014,25.17755]
[1776619803472,45.52,75307.69,11.0,-0.44998,0.00014,25.17712]
[1776619803514,45.52,75301.84,11.0,-0.45078,0.00014,25.1815]
[1776619807046,45.52,75306.76,11.0,-0.45011,0.00014,25.17782]
[1776619808047,45.52,75297.52,11.0,-0.45137,0.00014,25.18467]
[1776619808532,45.52,75297.52,11.0,-0.45137,0.00014,25.18467]
[1776619815096,45.51,75296.59,11.0,-0.4515,0.00014,25.18532]
[1776619818557,45.51,75295.74,11.0,-0.45161,0.00014,25.18593]
[1776619819416,45.51,75295.74,11.0,-0.45161,0.00014,25.18593]
[1776619819444,45.51,75305.78,11.0,-0.45024,0.00014,25.17851]
[1776619828063,45.51,75307.82,11.0,-0.44996,0.00014,25.17696]
[1776619829216,45.51,75307.82,11.0,-0.44996,0.00014,25.17695]
[1776619831141,45.51,75312.97,11.0,-0.44925,0.00014,25.17299]
[1776619838727,45.51,75313.79,11.0,-0.44913,0.00014,25.16895]
[1776619841717,45.51,75313.81,11.0,-0.44913,0.00014,25.16894]
[1776619841725,45.51,75313.81,11.0,-0.44913,0.00014,25.16894]
[1776619843520,45.51,75317.48,11.0,-0.44863,0.00014,25.16606]
[1776619850350,45.51,75327.55,11.0,-0.44725,0.00014,25.15798]
[1776619852421,45.51,75327.58,11.0,-0.44725,0.00014,25.15796]
[1776619852434,45.51,75327.58,11.0,-0.44725,0.00014,25.15796]
[1776619852564,45.51,75327.58,11.0,-0.44725,0.00014,25.15796]
[1776619855385,45.5,75333.28,11.0,-0.44647,0.00014,25.15321]
[1776619857399,45.5,75342.52,11.0,-0.4452,0.00014,25.14533]
[1776619859181,45.5,75341.63,11.0,-0.44532,0.00014,25.14609]
[1776619859785,45.5,75341.7,11.0,-0.44531,0.00014,25.14602]
[1776619859846,45.5,75341.7,11.0,-0.44531,0.00014,25.14602]
[1776619860420,45.49,75350.01,11.0,-0.44418,0.00014,25.13875]
[1776619860870,45.49,75350.01,11.0,-0.44418,0.00014,25.13875]
[1776619861801,45.49,75351.03,11.0,-0.44404,0.00014,25.13784]
[1776619867473,45.49,75350.87,11.0,-0.44406,0.00014,25.13796]
[1776619868208,45.49,75350.87,11.0,-0.44406,0.00014,25.13796]
[1776619868401,45.49,75350.87,11.0,-0.44406,0.00014,25.13796]
[1776619870406,45.49,75352.4,11.0,-0.44385,0.00014,25.13659]
[1776619870689,45.49,75356.6,11.0,-0.44327,0.00014,25.13281]
[1776619871501,45.49,75362.52,11.0,-0.44246,0.00014,25.12739]
[1776619872905,45.49,75362.3,11.0,-0.44249,0.00014,25.12759]
[1776619875529,45.49,75371.03,11.0,-0.4413,0.00014,25.11942]
[1776619878426,45.49,75373.49,11.0,-0.44097,0.00014,25.11707]
[1776619878495,45.49,75373.49,11.0,-0.44097,0.00014,25.11707]
[1776619883585,45.48,75376.49,11.0,-0.44056,0.00014,25.11418]
[1776619886732,45.48,75371.34,11.0,-0.44126,0.00014,25.1191]
[1776619891047,45.48,75372.63,11.0,-0.44108,0.00014,25.11787]
[1776619896676,45.48,75371.62,11.0,-0.44121,0.00014,25.11537]
[1776619901711,45.48,75370.15,11.0,-0.44141,0.00014,25.11676]
[1776619906746,45.47,75368.28,11.0,-0.44166,0.00014,25.11846]
[1776619909433,45.47,75369.25,11.0,-0.44152,0.00014,25.11754]
[1776619910639,45.47,75369.75,11.0,-0.44145,0.00014,25.11704]
[1776619913591,45.46,75378.07,11.0,-0.44032,0.00014,25.10906]
[1776619915405,45.47,75382.22,11.0,-0.43975,0.00014,25.10502]
[1776619919837,45.46,75372.65,11.0,-0.44105,0.00014,25.11423]
[1776619922858,45.46,75381.29,11.0,-0.43987,0.00014,25.10585]
[1776619927948,45.46,75382.92,11.0,-0.43965,0.00014,25.10427]
[1776619929158,45.46,75384.58,11.0,-0.43942,0.00014,25.10264]
[1776619930595,45.46,75385.16,11.0,-0.43935,0.00014,25.10207]
[1776619930299,45.46,75391.15,11.0,-0.43853,0.00014,25.09609]
[1776619932579,45.46,75389.48,11.0,-0.43876,0.00014,25.09777]
[1776619932929,45.46,75382.5,11.0,-0.43971,0.00014,25.10472]
[1776619933662,45.46,75382.5,11.0,-0.43971,0.00014,25.10472]
[1776619933936,45.46,75370.13,11.0,-0.4414,0.00014,25.11666]
[1776619935950,45.46,75367.43,11.0,-0.44176,0.00014,25.11918]
[1776619936894,45.46,75367.43,11.0,-0.44176,0.00014,25.11918]
[1776619937044,45.46,75367.43,11.0,-0.44176,0.00014,25.11918]
[1776619937131,45.46,75367.43,11.0,-0.44176,0.00014,25.11918]
[1776619937640,45.46,75364.78,11.0,-0.44212,0.00014,25.12163]
[1776619938635,45.46,75347.33,11.0,-0.4445,0.00014,25.13742]
[1776619939253,45.46,75346.76,11.0,-0.44458,0.00014,25.13792]
[1776619939978,45.46,75341.28,11.0,-0.44533,0.00014,25.14268]
[1776619941945,45.45,75337.18,11.0,-0.44589,0.00014,25.14618]
[1776619948387,45.45,75331.78,11.0,-0.44662,0.00014,25.15067]
[1776619954076,45.44,75332.48,11.0,-0.44651,0.00014,25.14661]
[1776619960118,45.43,75333.09,11.0,-0.44642,0.00014,25.14604]
[1776619965153,45.42,75335.64,11.0,-0.44607,0.00014,25.14385]
[1776619970188,45.42,75336.03,11.0,-0.44601,0.00014,25.14347]
[1776619975223,45.41,75335.73,11.0,-0.44604,0.00014,25.14368]
[1776619981584,45.41,75335.41,11.0,-0.44609,0.00014,25.14393]
[1776619981696,45.4,75328.9,11.0,-0.44697,0.00014,25.14934]
[1776619982471,45.4,75321.79,11.0,-0.44794,0.00014,25.15513]
[1776619982833,45.4,75321.79,11.0,-0.44794,0.00014,25.15513]
[1776619986303,45.39,75331.71,11.0,-0.44658,0.00014,25.14694]
[1776619991338,45.38,75332.33,11.0,-0.44649,0.00014,25.14636]
[1776619996373,45.38,75330.43,11.0,-0.44674,0.00014,25.14789]
[1776620001446,45.37,75330.18,11.0,-0.44677,0.00014,25.14809]
[1776620002090,45.37,75326.68,11.0,-0.44725,0.00014,25.15094]
[1776620002193,45.37,75326.68,11.0,-0.44725,0.00014,25.15094]
[1776620002415,45.37,75309.48,11.0,-0.44961,0.00014,25.16462]
[1776620002961,45.37,75309.48,11.0,-0.44961,0.00014,25.16462]
[1776620003324,45.37,75309.48,11.0,-0.44961,0.00014,25.16462]
[1776620003471,45.37,75309.48,11.0,-0.44961,0.00014,25.16462]
[1776620003545,45.37,75304.47,11.0,-0.45029,0.00014,25.16845]
[1776620004433,45.37,75298.84,11.0,-0.45107,0.00014,25.17266]
[1776620004764,45.37,75298.84,11.0,-0.45107,0.00014,25.17266]
[1776620006035,45.37,75298.96,11.0,-0.45105,0.00014,25.17257]
[1776620011607,45.37,75296.57,11.0,-0.45138,0.00014,25.17433]
[1776620015438,45.37,75294.53,11.0,-0.45165,0.00014,25.17242]
[1776620015465,45.37,75294.53,11.0,-0.45165,0.00014,25.17242]
[1776620016519,45.37,75287.28,11.0,-0.45265,0.00014,25.1776]
[1776620019900,45.36,75283.11,11.0,-0.45322,0.00014,25.18051]
[1776620019952,45.36,75283.11,11.0,-0.45322,0.00014,25.18051]
[1776620020036,45.36,75283.11,11.0,-0.45322,0.00014,25.18051]
[1776620020392,45.36,75283.11,11.0,-0.45322,0.00014,25.18051]
[1776620020547,45.36,75268.02,11.0,-0.4553,0.00014,25.1906]
[1776620021554,45.36,75262.52,11.0,-0.45605,0.00014,25.19411]
[1776620023568,45.36,75268.59,11.0,-0.45522,0.00014,25.19022]
[1776620028603,45.36,75267.96,11.0,-0.4553,0.00014,25.19061]
[1776620033638,45.35,75268.06,11.0,-0.45528,0.00014,25.19053]
[1776620035996,45.35,75264.37,11.0,-0.45579,0.00014,25.19289]
[1776620037690,45.35,75262.91,11.0,-0.45599,0.00014,25.19381]
[1776620037904,45.35,75259.9,11.0,-0.4564,0.00014,25.1957]
[1776620038675,45.35,75251.57,11.0,-0.45755,0.00014,25.20077]
[1776620039092,45.35,75251.57,11.0,-0.45755,0.00014,25.20077]
[1776620039590,45.35,75251.57,11.0,-0.45755,0.00014,25.20077]
[1776620042774,45.34,75244.71,11.0,-0.45849,0.00014,25.20478]
[1776620042791,45.34,75244.71,11.0,-0.45849,0.00014,25.20478]
[1776620042857,45.34,75244.71,11.0,-0.45849,0.00014,25.20478]
[1776620042903,45.34,75244.71,11.0,-0.45849,0.00014,25.20478]
[1776620047523,45.34,75241.68,11.0,-0.4589,0.00014,25.20649]
[1776620052777,45.33,75235.21,11.0,-0.45979,0.00014,25.21008]
[1776620054582,45.33,75235.21,11.0,-0.45979,0.00014,25.21008]
[1776620054673,45.33,75235.65,11.0,-0.45973,0.00014,25.20983]
[1776620057500,45.33,75234.0,11.0,-0.45996,0.00014,25.21074]
[1776620057809,45.33,75232.95,11.0,-0.4601,0.00014,25.21131]
[1776620058361,45.33,75232.95,11.0,-0.4601,0.00014,25.21131]
[1776620059231,45.33,75230.31,11.0,-0.46047,0.00014,25.21274]
[1776620064861,45.34,75229.42,11.0,-0.46059,0.00014,25.21322]
[1776620068291,45.34,75228.46,11.0,-0.46073,0.00014,25.21374]
[1776620068647,45.34,75228.46,11.0,-0.46073,0.00014,25.21374]
[1776620068876,45.34,75226.73,11.0,-0.46097,0.00014,25.21465]
[1776620069710,45.34,75226.73,11.0,-0.46097,0.00014,25.21465]
[1776620069778,45.34,75211.53,11.0,-0.46306,0.00014,25.22225]
[1776620070694,45.34,75203.12,11.0,-0.46422,0.00014,25.22615]
[1776620071739,45.34,75196.34,11.0,-0.46516,0.00014,25.22576]
[1776620077114,45.34,75194.69,11.0,-0.46538,0.00014,25.22647]
[1776620082988,45.33,75194.3,11.0,-0.46544,0.00014,25.22663]
[1776620085146,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085150,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085224,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085385,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085453,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085521,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085726,45.33,75192.77,11.0,-0.46565,0.00014,25.22727]
[1776620085743,45.33,75192.89,11.0,-0.46563,0.00014,25.22722]
[1776620086125,45.33,75192.89,11.0,-0.46563,0.00014,25.22722]
[1776620086395,45.33,75192.89,11.0,-0.46563,0.00014,25.22722]
[1776620086449,45.33,75192.89,11.0,-0.46563,0.00014,25.22722]
[1776620086682,45.33,75174.38,11.0,-0.46819,0.00014,25.23449]
[1776620087561,45.33,75162.08,11.0,-0.46989,0.00014,25.23874]
[1776620088033,45.33,75162.06,11.0,-0.46989,0.00014,25.23875]
[1776620093330,45.33,75161.72,11.0,-0.46994,0.00014,25.23885]
[1776620094488,45.32,75167.24,11.0,-0.46917,0.00014,25.237]
[1776620096752,45.33,75167.69,11.0,-0.46911,0.00014,25.23685]
[1776620097555,45.33,75167.56,11.0,-0.46913,0.00014,25.23689]
[1776620098100,45.32,75176.97,11.0,-0.46783,0.00014,25.23352]
[1776620100168,45.32,75177.43,11.0,-0.46776,0.00014,25.23334]
[1776620100191,45.32,75177.43,11.0,-0.46776,0.00014,25.23334]
[1776620101123,45.32,75169.39,11.0,-0.46888,0.00014,25.23625]
[1776620103136,45.32,75163.36,11.0,-0.46971,0.00014,25.23831]
[1776620104445,45.32,75163.36,11.0,-0.46971,0.00014,25.23831]
[1776620104495,45.32,75163.36,11.0,-0.46971,0.00014,25.23831]
[1776620104625,45.32,75163.36,11.0,-0.46971,0.00014,25.23831]
[1776620104672,45.32,75161.96,11.0,-0.4699,0.00014,25.23877]
[1776620105136,45.32,75161.96,11.0,-0.4699,0.00014,25.23877]
[1776620105798,45.32,75161.96,11.0,-0.4699,0.00014,25.23877]
[1776620105834,45.32,75145.02,11.0,-0.47225,0.00014,25.24387]
[1776620106830,45.33,75141.14,11.0,-0.47279,0.00014,25.24492]
[1776620107586,45.33,75141.14,11.0,-0.47279,0.00014,25.24492]
[1776620108686,45.33,75142.31,11.0,-0.47263,0.00014,25.24462]
[1776620110568,45.34,75140.35,11.0,-0.4729,0.00014,25.24514]
[1776620111296,45.33,75136.45,11.0,-0.47344,0.00014,25.24613]
[1776620111674,45.33,75136.45,11.0,-0.47344,0.00014,25.24613]
[1776620111729,45.33,75136.45,11.0,-0.47344,0.00014,25.24613]
[1776620111849,45.33,75128.5,11.0,-0.47454,0.00014,25.24801]
[1776620111880,45.33,75128.5,11.0,-0.47454,0.00014,25.24801]
[1776620112449,45.33,75128.5,11.0,-0.47454,0.00014,25.24801]
[1776620112683,45.33,75128.5,11.0,-0.47454,0.00014,25.24801]
[1776620112745,45.33,75118.56,11.0,-0.47591,0.00014,25.2501]
[1776620113206,45.33,75118.56,11.0,-0.47591,0.00014,25.2501]
[1776620113224,45.33,75118.56,11.0,-0.47591,0.00014,25.2501]
[1776620113356,45.33,75119.9,11.0,-0.47573,0.00014,25.24983]
[1776620115586,45.33,75124.23,11.0,-0.47513,0.00014,25.24895]
[1776620115612,45.33,75124.23,11.0,-0.47513,0.00014,25.24895]
[1776620115860,45.33,75124.23,11.0,-0.47513,0.00014,25.24895]
[1776620115910,45.33,75124.23,11.0,-0.47513,0.00014,25.24895]
[1776620116057,45.33,75125.59,11.0,-0.47494,0.00014,25.24866]
[1776620116330,45.33,75125.59,11.0,-0.47494,0.00014,25.24866]
[1776620116457,45.33,75125.59,11.0,-0.47494,0.00014,25.24866]
[1776620116581,45.33,75125.59,11.0,-0.47494,0.00014,25.24866]
[1776620116689,45.33,75125.59,11.0,-0.47494,0.00014,25.24866]
[1776620116766,45.33,75125.59,11.0,-0.47494,0.00014,25.24866]
[1776620116846,45.33,75172.58,11.0,-0.46844,0.00014,25.23514]
[1776620117348,45.33,75172.58,11.0,-0.46844,0.00014,25.23514]
[1776620117788,45.33,75175.08,11.0,-0.46809,0.00014,25.23423]
[1776620120236,45.33,75178.43,11.0,-0.46763,0.00014,25.23299]
[1776620122340,45.33,75177.7,11.0,-0.46773,0.00014,25.23326]
[1776620122602,45.33,75177.7,11.0,-0.46773,0.00014,25.23326]
[1776620122686,45.33,75177.7,11.0,-0.46773,0.00014,25.23326]
[1776620122705,45.33,75180.0,11.0,-0.46741,0.00014,25.2324]
[1776620124337,45.33,75180.4,11.0,-0.46736,0.00014,25.23224]
[1776620124381,45.33,75180.24,11.0,-0.46738,0.00014,25.2323]
[1776620126967,45.33,75180.08,11.0,-0.4674,0.00014,25.23237]
[1776620127329,45.33,75180.15,11.0,-0.46739,0.00014,25.23234]
[1776620133371,45.33,75180.13,11.0,-0.46739,0.00014,25.22896]
[1776620133988,45.33,75180.13,11.0,-0.46739,0.00014,25.22896]
[1776620135687,45.33,75180.13,11.0,-0.46739,0.00014,25.22895]
[1776620135688,45.33,75180.13,11.0,-0.46739,0.00014,25.22895]
[1776620135733,45.33,75180.13,11.0,-0.46739,0.00014,25.22895]
[1776620135749,45.33,75180.13,11.0,-0.46739,0.00014,25.22895]
[1776620135839,45.33,75180.3,11.0,-0.46737,0.00014,25.22889]
[1776620136186,45.33,75180.3,11.0,-0.46737,0.00014,25.22889]
[1776620136220,45.33,75180.3,11.0,-0.46737,0.00014,25.22889]
[1776620136547,45.33,75180.3,11.0,-0.46737,0.00014,25.22889]
[1776620136756,45.33,75180.3,11.0,-0.46737,0.00014,25.22889]
[1776620136835,45.33,75228.13,11.0,-0.46076,0.00014,25.2071]
[1776620136919,45.33,75228.13,11.0,-0.46076,0.00014,25.2071]
[1776620137026,45.33,75228.13,11.0,-0.46076,0.00014,25.2071]
[1776620137109,45.33,75228.13,11.0,-0.46076,0.00014,25.2071]
[1776620137757,45.33,75228.13,11.0,-0.46076,0.00014,25.2071]
[1776620137799,45.33,75229.03,11.0,-0.46064,0.00014,25.20663]
[1776620138834,45.33,75229.03,11.0,-0.46064,0.00014,25.20663]
[1776620144060,45.33,75226.17,11.0,-0.46103,0.00014,25.20815]
[1776620144077,45.33,75226.17,11.0,-0.46103,0.00014,25.20815]
[1776620144142,45.33,75226.17,11.0,-0.46103,0.00014,25.20815]
[1776620144448,45.33,75206.04,11.0,-0.46381,0.00014,25.21804]
[1776620145457,45.33,75203.69,11.0,-0.46414,0.00014,25.21912]
[1776620146407,45.33,75203.69,11.0,-0.46414,0.00014,25.21912]
[1776620146479,45.33,75203.69,11.0,-0.46414,0.00014,25.21912]
[1776620147474,45.33,75197.66,11.0,-0.46497,0.00014,25.2218]
[1776620148364,45.33,75197.66,11.0,-0.46497,0.00014,25.2218]
[1776620149066,45.33,75196.35,11.0,-0.46515,0.00014,25.22237]
[1776620151653,45.33,75192.57,11.0,-0.46567,0.00014,25.22398]
[1776620153516,45.34,75199.21,11.0,-0.46476,0.00014,25.22113]
[1776620155915,45.34,75199.89,11.0,-0.46466,0.00014,25.22083]
[1776620158551,45.34,75193.28,11.0,-0.46558,0.00014,25.22368]
[1776620163587,45.34,75187.53,11.0,-0.46637,0.00014,25.22607]
[1776620165601,45.34,75194.56,11.0,-0.4654,0.00014,25.22315]
[1776620167662,45.34,75192.81,11.0,-0.46564,0.00014,25.2239]
[1776620167662,45.34,75192.81,11.0,-0.46564,0.00014,25.2239]
[1776620168638,45.34,75202.1,11.0,-0.46436,0.00014,25.21986]
[1776620169294,45.34,75202.1,11.0,-0.46436,0.00014,25.21986]
[1776620169298,45.34,75202.1,11.0,-0.46436,0.00014,25.21986]
[1776620169645,45.34,75208.59,11.0,-0.46347,0.00014,25.21689]
[1776620170149,45.34,75208.59,11.0,-0.46347,0.00014,25.21689]
[1776620170175,45.34,75208.59,11.0,-0.46347,0.00014,25.21689]
[1776620170305,45.34,75208.59,11.0,-0.46347,0.00014,25.21689]
[1776620170652,45.34,75218.24,11.0,-0.46213,0.00014,25.21223]
[1776620174796,45.34,75221.08,11.0,-0.46174,0.00014,25.21081]
[1776620180722,45.35,75224.44,11.0,-0.46128,0.00014,25.20909]
[1776620184412,45.35,75221.85,11.0,-0.46164,0.00014,25.21042]
[1776620185442,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620185508,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620185553,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620185728,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620185790,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620185794,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620185955,45.35,75218.88,11.0,-0.46205,0.00014,25.21192]
[1776620186052,45.35,75216.13,11.0,-0.46243,0.00014,25.21328]
[1776620186137,45.35,75216.13,11.0,-0.46243,0.00014,25.21328]
[1776620186746,45.35,75216.13,11.0,-0.46243,0.00014,25.21328]
[1776620188407,45.35,75214.31,11.0,-0.46268,0.00014,25.21417]
[1776620188938,45.35,75214.31,11.0,-0.46268,0.00014,25.21417]
[1776620193819,45.35,75219.46,11.0,-0.46196,0.00014,25.20824]
[1776620197687,45.35,75216.9,11.0,-0.46232,0.00014,25.20953]
[1776620201746,45.36,75215.72,11.0,-0.46248,0.00014,25.21012]
[1776620208923,45.38,75209.07,11.0,-0.46341,0.00014,25.21336]
[1776620209660,45.38,75209.07,11.0,-0.46341,0.00014,25.21336]
[1776620213297,45.38,75203.41,11.0,-0.46419,0.00014,25.21598]
[1776620213959,45.38,75203.34,11.0,-0.4642,0.00014,25.21602]
[1776620214691,45.38,75203.34,11.0,-0.4642,0.00014,25.21602]
[1776620215973,45.38,75197.54,11.0,-0.46501,0.00014,25.21859]
[1776620220476,45.38,75193.43,11.0,-0.46557,0.00014,25.22034]
[1776620220479,45.38,75193.66,11.0,-0.46554,0.00014,25.22024]
[1776620221804,45.38,75204.37,11.0,-0.46406,0.00014,25.21555]
[1776620222015,45.38,75211.93,11.0,-0.46302,0.00014,25.21203]
[1776620224020,45.38,75214.34,11.0,-0.46269,0.00014,25.21087]
[1776620225477,45.38,75214.35,11.0,-0.46268,0.00014,25.21086]
[1776620227039,45.38,75217.35,11.0,-0.46227,0.00014,25.20939]
[1776620232127,45.38,75221.76,11.0,-0.46166,0.00014,25.20719]
[1776620233293,45.38,75212.5,11.0,-0.46294,0.00014,25.21175]
[1776620234984,45.38,75212.5,11.0,-0.46294,0.00014,25.21175]
[1776620244026,45.38,75216.49,11.0,-0.46239,0.00014,25.20981]
[1776620245181,45.38,75224.25,11.0,-0.46132,0.00014,25.20591]
[1776620246188,45.38,75218.31,11.0,-0.46214,0.00014,25.20891]
[1776620249088,45.38,75218.47,11.0,-0.46212,0.00014,25.20883]
[1776620250362,45.38,75209.09,11.0,-0.46341,0.00014,25.21336]
[1776620252953,45.38,75206.86,11.0,-0.46371,0.00014,25.21101]
[1776620255419,45.38,75202.53,11.0,-0.46431,0.00014,25.21299]
[1776620258274,45.38,75212.24,11.0,-0.46297,0.00014,25.20848]
[1776620260288,45.38,75205.89,11.0,-0.46385,0.00014,25.21146]
[1776620264806,45.38,75202.2,11.0,-0.46436,0.00014,25.21314]
[1776620270360,45.38,75203.52,11.0,-0.46417,0.00014,25.21254]
[1776620272166,45.38,75203.52,11.0,-0.46417,0.00014,25.21254]
[1776620272196,45.38,75203.52,11.0,-0.46417,0.00014,25.21254]
[1776620272381,45.38,75202.48,11.0,-0.46432,0.00014,25.21301]
[1776620276781,45.38,75202.06,11.0,-0.46438,0.00014,25.2132]
[1776620276881,45.38,75202.06,11.0,-0.46438,0.00014,25.2132]
[1776620277372,45.38,75202.06,11.0,-0.46438,0.00014,25.2132]
[1776620277454,45.38,75202.06,11.0,-0.46438,0.00014,25.2132]
[1776620277538,45.38,75203.5,11.0,-0.46418,0.00014,25.21255]
[1776620283461,45.38,75203.75,11.0,-0.46414,0.00014,25.21245]
[1776620288496,45.39,75203.61,11.0,-0.46417,0.00014,25.21252]
[1776620295545,45.39,75202.36,11.0,-0.46434,0.00014,25.21309]
[1776620297869,45.39,75201.93,11.0,-0.4644,0.00014,25.21328]
[1776620300295,45.39,75203.38,11.0,-0.4642,0.00014,25.21263]
[1776620300918,45.39,75206.52,11.0,-0.46377,0.00014,25.2112]
[1776620301587,45.39,75211.96,11.0,-0.46302,0.00014,25.20865]
[1776620306622,45.39,75216.03,11.0,-0.46245,0.00014,25.20668]
[1776620308497,45.39,75217.0,11.0,-0.46232,0.00014,25.20621]
[1776620309125,45.39,75221.8,11.0,-0.46166,0.00014,25.20381]
[1776620309171,45.39,75221.8,11.0,-0.46166,0.00014,25.20381]
[1776620309292,45.39,75221.8,11.0,-0.46166,0.00014,25.20381]
[1776620309316,45.39,75221.8,11.0,-0.46166,0.00014,25.20381]
[1776620309996,45.39,75221.8,11.0,-0.46166,0.00014,25.20381]
[1776620310374,45.39,75216.79,11.0,-0.46235,0.00014,25.20631]
[1776620310650,45.39,75204.27,11.0,-0.46408,0.00014,25.21223]
[1776620315685,45.39,75203.48,11.0,-0.46418,0.00014,25.20921]
[1776620316229,45.39,75203.48,11.0,-0.46418,0.00014,25.20921]
[1776620316245,45.39,75203.48,11.0,-0.46418,0.00014,25.20921]
[1776620316355,45.39,75203.48,11.0,-0.46418,0.00014,25.20921]
[1776620316692,45.39,75200.33,11.0,-0.46462,0.00014,25.21061]
[1776620317873,45.39,75200.33,11.0,-0.46462,0.00014,25.21061]
[1776620317973,45.39,75199.49,11.0,-0.46473,0.00014,25.21099]
[1776620318343,45.39,75199.49,11.0,-0.46473,0.00014,25.21099]
[1776620319182,45.39,75201.51,11.0,-0.46446,0.00014,25.21009]
[1776620319716,45.39,75207.05,11.0,-0.46369,0.00014,25.20758]
[1776620324751,45.39,75205.81,11.0,-0.46386,0.00014,25.20815]
[1776620329786,45.39,75211.89,11.0,-0.46302,0.00014,25.20531]
[1776620332807,45.39,75217.26,11.0,-0.46228,0.00014,25.2027]
[1776620333502,45.39,75217.26,11.0,-0.46228,0.00014,25.2027]
[1776620335727,45.39,75215.0,11.0,-0.4626,0.00014,25.20381]
[1776620338363,45.39,75213.6,11.0,-0.46279,0.00014,25.20449]
[1776620339085,45.39,75213.6,11.0,-0.46279,0.00014,25.20449]
[1776620338849,45.39,75207.63,11.0,-0.46361,0.00014,25.20732]
[1776620339856,45.39,75203.3,11.0,-0.46421,0.00014,25.2093]
[1776620344891,45.4,75205.12,11.0,-0.46396,0.00014,25.20848]
[1776620345321,45.4,75205.12,11.0,-0.46396,0.00014,25.20848]
[1776620345898,45.4,75200.02,11.0,-0.46466,0.00014,25.21077]
[1776620347196,45.4,75197.36,11.0,-0.46503,0.00014,25.21193]
[1776620347236,45.4,75197.36,11.0,-0.46503,0.00014,25.21193]
[1776620347398,45.4,75197.36,11.0,-0.46503,0.00014,25.21193]
[1776620347469,45.4,75197.36,11.0,-0.46503,0.00014,25.21193]
[1776620347795,45.4,75197.36,11.0,-0.46503,0.00014,25.21193]
[1776620347912,45.4,75188.22,11.0,-0.46629,0.00014,25.21577]
[1776620350389,45.4,75186.59,11.0,-0.46652,0.00014,25.21643]
[1776620350549,45.4,75186.59,11.0,-0.46652,0.00014,25.21643]
[1776620350933,45.4,75194.92,11.0,-0.46537,0.00014,25.21299]
[1776620354703,45.41,75196.0,11.0,-0.46522,0.00014,25.21255]
[1776620354732,45.41,75196.0,11.0,-0.46522,0.00014,25.21255]
[1776620355590,45.41,75198.76,11.0,-0.46484,0.00014,25.21136]
[1776620355968,45.41,75204.45,11.0,-0.46406,0.00014,25.20882]
[1776620357574,45.41,75205.9,11.0,-0.46386,0.00014,25.20816]
[1776620359464,45.41,75206.16,11.0,-0.46382,0.00014,25.20804]
[1776620359545,45.41,75206.16,11.0,-0.46382,0.00014,25.20804]
[1776620359996,45.41,75202.36,11.0,-0.46435,0.00014,25.20976]
[1776620365034,45.41,75206.84,11.0,-0.46373,0.00014,25.20772]
[1776620370069,45.41,75205.2,11.0,-0.46395,0.00014,25.20847]
[1776620374661,45.41,75205.45,11.0,-0.46392,0.00014,25.20497]
[1776620376940,45.41,75207.31,11.0,-0.46366,0.00014,25.20411]
[1776620377118,45.41,75212.54,11.0,-0.46294,0.00014,25.20165]
[1776620380139,45.4,75218.23,11.0,-0.46215,0.00014,25.19887]
[1776620380466,45.4,75218.23,11.0,-0.46215,0.00014,25.19887]
[1776620382005,45.4,75222.22,11.0,-0.4616,0.00014,25.19687]
[1776620385631,45.4,75226.56,11.0,-0.461,0.00014,25.19463]
[1776620391168,45.42,75227.64,11.0,-0.46086,0.00014,25.19411]
[1776620397257,45.43,75232.99,11.0,-0.46013,0.00014,25.19132]
[1776620399026,45.43,75232.99,11.0,-0.46013,0.00014,25.19132]
[1776620400279,45.44,75239.01,11.0,-0.45931,0.00014,25.18804]
[1776620402218,45.44,75238.95,11.0,-0.45932,0.00014,25.18808]
[1776620403055,45.44,75238.95,11.0,-0.45932,0.00014,25.18808]
[1776620404110,45.44,75238.76,11.0,-0.45935,0.00014,25.18819]
[1776620405669,45.45,75237.11,11.0,-0.45957,0.00014,25.18911]
[1776620405723,45.45,75237.11,11.0,-0.45957,0.00014,25.18911]
[1776620405784,45.45,75237.11,11.0,-0.45957,0.00014,25.18911]
[1776620405881,45.45,75237.11,11.0,-0.45957,0.00014,25.18911]
[1776620406327,45.45,75246.24,11.0,-0.45832,0.00014,25.18396]
[1776620407553,45.45,75246.24,11.0,-0.45832,0.00014,25.18396]
[1776620407608,45.45,75246.24,11.0,-0.45832,0.00014,25.18396]
[1776620407990,45.45,75246.24,11.0,-0.45832,0.00014,25.18396]
[1776620408827,45.45,75246.09,11.0,-0.45834,0.00014,25.18406]
[1776620408957,45.45,75246.09,11.0,-0.45834,0.00014,25.18406]
[1776620408995,45.45,75229.14,11.0,-0.46068,0.00014,25.19344]
[1776620409441,45.45,75229.14,11.0,-0.46068,0.00014,25.19344]
[1776620409865,45.45,75229.14,11.0,-0.46068,0.00014,25.19344]
[1776620410035,45.45,75229.14,11.0,-0.46068,0.00014,25.19344]
[1776620410082,45.45,75219.4,11.0,-0.46202,0.00014,25.19844]
[1776620410904,45.45,75219.4,11.0,-0.46202,0.00014,25.19844]
[1776620410963,45.45,75219.4,11.0,-0.46202,0.00014,25.19844]
[1776620411046,45.45,75213.67,11.0,-0.46281,0.00014,25.20124]
[1776620411753,45.45,75205.04,11.0,-0.46399,0.00014,25.20528]
[1776620412249,45.45,75205.04,11.0,-0.46399,0.00014,25.20528]
[1776620412339,45.45,75205.04,11.0,-0.46399,0.00014,25.20528]
[1776620413157,45.45,75205.04,11.0,-0.46399,0.00014,25.20528]
[1776620413176,45.45,75205.04,11.0,-0.46399,0.00014,25.20528]
[1776620413179,45.45,75200.24,11.0,-0.46466,0.00014,25.20743]
[1776620413329,45.45,75200.24,11.0,-0.46466,0.00014,25.20743]
[1776620413430,45.45,75201.38,11.0,-0.4645,0.00014,25.20692]
[1776620414561,45.45,75201.38,11.0,-0.4645,0.00014,25.20692]
[1776620414636,45.45,75200.78,11.0,-0.46458,0.00014,25.20719]
[1776620415347,45.45,75200.78,11.0,-0.46458,0.00014,25.20719]
[1776620416128,45.45,75200.78,11.0,-0.46458,0.00014,25.20719]
[1776620415392,45.45,75200.71,11.0,-0.46459,0.00014,25.20722]
[1776620416879,45.45,75200.71,11.0,-0.46459,0.00014,25.20722]
[1776620416944,45.45,75192.56,11.0,-0.46571,0.00014,25.21072]
[1776620417313,45.45,75192.56,11.0,-0.46571,0.00014,25.21072]
[1776620418018,45.45,75192.56,11.0,-0.46571,0.00014,25.21072]
[1776620419849,45.46,75187.79,11.0,-0.46637,0.00014,25.21268]
[1776620421588,45.46,75186.4,11.0,-0.46657,0.00014,25.21324]
[1776620421695,45.46,75186.4,11.0,-0.46657,0.00014,25.21324]
[1776620422209,45.46,75186.15,11.0,-0.4666,0.00014,25.21335]
[1776620422253,45.46,75186.15,11.0,-0.4666,0.00014,25.21335]
[1776620424278,45.46,75191.71,11.0,-0.46584,0.00014,25.2111]
[1776620424456,45.46,75197.19,11.0,-0.46508,0.00014,25.20878]
[1776620429200,45.47,75197.81,11.0,-0.465,0.00014,25.20853]
[1776620429284,45.47,75198.24,11.0,-0.46494,0.00014,25.20835]
[1776620429422,45.47,75198.24,11.0,-0.46494,0.00014,25.20835]
[1776620429491,45.47,75200.61,11.0,-0.46461,0.00014,25.20731]
[1776620431929,45.48,75204.95,11.0,-0.46401,0.00014,25.20199]
[1776620431950,45.48,75204.35,11.0,-0.4641,0.00014,25.20227]
[1776620432319,45.48,75204.35,11.0,-0.4641,0.00014,25.20227]
[1776620432424,45.48,75204.35,11.0,-0.4641,0.00014,25.20227]
[1776620432530,45.48,75204.35,11.0,-0.4641,0.00014,25.20227]
[1776620433184,45.48,75192.95,11.0,-0.46567,0.00014,25.20723]
[1776620434001,45.48,75192.95,11.0,-0.46567,0.00014,25.20723]
[1776620434081,45.48,75192.95,11.0,-0.46567,0.00014,25.20723]
[1776620434084,45.48,75192.95,11.0,-0.46567,0.00014,25.20723]
[1776620434134,45.48,75192.95,11.0,-0.46567,0.00014,25.20723]
[1776620434526,45.48,75183.12,11.0,-0.46702,0.00014,25.2112]
[1776620438742,45.48,75182.01,11.0,-0.46718,0.00014,25.21163]
[1776620443806,45.49,75181.75,11.0,-0.46722,0.00014,25.21174]
[1776620444242,45.49,75181.4,11.0,-0.46727,0.00014,25.21188]
[1776620444711,45.49,75175.82,11.0,-0.46804,0.00014,25.21397]
[1776620449343,45.5,75174.88,11.0,-0.46817,0.00014,25.21432]
[1776620451646,45.5,75164.02,11.0,-0.46967,0.00014,25.21809]
[1776620456681,45.51,75163.02,11.0,-0.46981,0.00014,25.21843]
[1776620457458,45.51,75163.02,11.0,-0.46981,0.00014,25.21843]
[1776620461059,45.52,75162.68,11.0,-0.46985,0.00014,25.21855]
[1776620463732,45.52,75168.12,11.0,-0.46911,0.00014,25.21675]
[1776620467428,45.53,75168.27,11.0,-0.46909,0.00014,25.2167]
[1776620469065,45.53,75170.68,11.0,-0.46876,0.00014,25.21587]
[1776620469486,45.53,75172.12,11.0,-0.46856,0.00014,25.21537]
[1776620469785,45.53,75172.12,11.0,-0.46856,0.00014,25.21537]
[1776620469811,45.53,75172.12,11.0,-0.46856,0.00014,25.21537]
[1776620469866,45.53,75182.4,11.0,-0.46714,0.00014,25.21158]
[1776620470787,45.53,75188.44,11.0,-0.46631,0.00014,25.2092]
[1776620473002,45.53,75188.26,11.0,-0.46634,0.00014,25.20928]
[1776620474807,45.54,75188.71,11.0,-0.46628,0.00014,25.2091]
[1776620474894,45.54,75188.71,11.0,-0.46628,0.00014,25.2091]
[1776620474899,45.54,75188.71,11.0,-0.46628,0.00014,25.2091]
[1776620475108,45.54,75188.71,11.0,-0.46628,0.00014,25.2091]
[1776620475821,45.54,75179.98,11.0,-0.46748,0.00014,25.21252]
[1776620480856,45.54,75180.91,11.0,-0.46735,0.00014,25.21217]
[1776620485000,45.55,75179.27,11.0,-0.46758,0.00014,25.2128]
[1776620488020,45.55,75176.57,11.0,-0.46795,0.00014,25.21381]
[1776620493946,45.56,75181.14,11.0,-0.46732,0.00014,25.20873]
[1776620496079,45.56,75184.53,11.0,-0.46686,0.00014,25.20742]
[1776620497123,45.56,75186.75,11.0,-0.46655,0.00014,25.20655]
[1776620497995,45.56,75187.33,11.0,-0.46647,0.00014,25.20632]
[1776620498334,45.56,75187.62,11.0,-0.46643,0.00014,25.20621]
[1776620501843,45.57,75187.55,11.0,-0.46645,0.00014,25.20625]
[1776620505836,45.57,75186.22,11.0,-0.46663,0.00014,25.20679]
[1776620505884,45.57,75186.22,11.0,-0.46663,0.00014,25.20679]
[1776620511066,45.58,75182.28,11.0,-0.46718,0.00014,25.20833]
[1776620514037,45.58,75186.1,11.0,-0.46665,0.00014,25.20685]
[1776620514062,45.58,75186.1,11.0,-0.46665,0.00014,25.20685]
[1776620518121,45.59,75188.0,11.0,-0.46639,0.00014,25.20611]
[1776620518167,45.59,75188.0,11.0,-0.46639,0.00014,25.20611]
[1776620519124,45.59,75180.76,11.0,-0.46739,0.00014,25.20893]
[1776620520766,45.59,75180.62,11.0,-0.46741,0.00014,25.20899]
[1776620521138,45.59,75186.22,11.0,-0.46664,0.00014,25.20682]
[1776620522447,45.59,75188.02,11.0,-0.46639,0.00014,25.20611]
[1776620522475,45.59,75188.02,11.0,-0.46639,0.00014,25.20611]
[1776620522509,45.59,75188.02,11.0,-0.46639,0.00014,25.20611]
[1776620526461,45.59,75189.69,11.0,-0.46616,0.00014,25.20544]
[1776620531234,45.6,75189.62,11.0,-0.46617,0.00014,25.20549]
[1776620538311,45.61,75188.7,11.0,-0.4663,0.00014,25.20588]
[1776620539020,45.61,75188.74,11.0,-0.4663,0.00014,25.20587]
[1776620539097,45.61,75188.74,11.0,-0.4663,0.00014,25.20587]
[1776620545314,45.62,75187.36,11.0,-0.46649,0.00014,25.20644]
[1776620545693,45.62,75187.36,11.0,-0.46649,0.00014,25.20644]
[1776620551357,45.63,75186.33,11.0,-0.46663,0.00014,25.20347]
[1776620552549,45.63,75186.33,11.0,-0.46663,0.00014,25.20347]
[1776620558406,45.63,75184.9,11.0,-0.46683,0.00014,25.20405]
[1776620561822,45.64,75184.52,11.0,-0.46689,0.00014,25.2042]
[1776620562434,45.64,75178.05,11.0,-0.46778,0.00014,25.20666]
[1776620566699,45.64,75177.31,11.0,-0.46788,0.00014,25.20694]
[1776620569483,45.64,75183.6,11.0,-0.46702,0.00014,25.20458]
[1776620573264,45.65,75185.51,11.0,-0.46676,0.00014,25.20384]
[1776620573268,45.65,75185.51,11.0,-0.46676,0.00014,25.20384]
[1776620573282,45.65,75185.51,11.0,-0.46676,0.00014,25.20384]
[1776620573290,45.65,75185.51,11.0,-0.46676,0.00014,25.20384]
[1776620573306,45.65,75185.51,11.0,-0.46676,0.00014,25.20384]
[1776620573328,45.65,75185.51,11.0,-0.46676,0.00014,25.20384]
[1776620573511,45.65,75191.83,11.0,-0.46589,0.00014,25.20131]
[1776620577617,45.65,75195.99,11.0,-0.46532,0.00014,25.19959]
[1776620577624,45.65,75195.99,11.0,-0.46532,0.00014,25.19959]
[1776620577625,45.65,75195.99,11.0,-0.46532,0.00014,25.19959]
[1776620577742,45.65,75195.99,11.0,-0.46532,0.00014,25.19959]
[1776620577771,45.66,75195.78,11.0,-0.46535,0.00014,25.19968]
[1776620581954,45.66,75200.33,11.0,-0.46472,0.00014,25.19773]
[1776620587460,45.65,75207.29,11.0,-0.46377,0.00014,25.19462]
[1776620589008,45.65,75207.74,11.0,-0.46371,0.00014,25.19441]
[1776620589109,45.65,75208.22,11.0,-0.46364,0.00014,25.19419]
[1776620590719,45.65,75206.19,11.0,-0.46392,0.00014,25.19512]
[1776620592404,45.65,75203.61,11.0,-0.46427,0.00014,25.19627]
[1776620592646,45.65,75202.2,11.0,-0.46447,0.00014,25.1969]
[1776620596513,45.65,75200.97,11.0,-0.46463,0.00014,25.19744]
[1776620601709,45.65,75198.15,11.0,-0.46502,0.00014,25.19866]
[1776620605760,45.65,75198.69,11.0,-0.46495,0.00014,25.19843]
[1776620606057,45.65,75198.69,11.0,-0.46495,0.00014,25.19843]
[1776620612063,45.65,75201.87,11.0,-0.46451,0.00014,25.19704]
[1776620615572,45.65,75202.32,11.0,-0.46444,0.00014,25.19345]
[1776620616135,45.65,75202.32,11.0,-0.46444,0.00014,25.19345]
[1776620616145,45.65,75202.11,11.0,-0.46447,0.00014,25.19354]
[1776620621162,45.64,75204.28,11.0,-0.46417,0.00014,25.19257]
[1776620621979,45.64,75207.63,11.0,-0.46371,0.00014,25.19105]
[1776620621996,45.64,75211.05,11.0,-0.46324,0.00014,25.18946]
[1776620627461,45.64,75215.19,11.0,-0.46267,0.00014,25.18749]
[1776620632562,45.64,75216.82,11.0,-0.46245,0.00014,25.18669]
[1776620637070,45.63,75217.43,11.0,-0.46236,0.00014,25.18639]
[1776620637335,45.63,75217.43,11.0,-0.46236,0.00014,25.18639]
[1776620638263,45.63,75217.07,11.0,-0.46241,0.00014,25.18656]
[1776620638774,45.63,75216.93,11.0,-0.46243,0.00014,25.18663]
[1776620641903,45.63,75216.9,11.0,-0.46243,0.00014,25.18664]
[1776620645998,45.63,75222.21,11.0,-0.4617,0.00014,25.184]
[1776620649404,45.62,75221.01,11.0,-0.46187,0.00014,25.1846]
[1776620649450,45.62,75221.08,11.0,-0.46186,0.00014,25.18456]
[1776620655132,45.62,75220.97,11.0,-0.46187,0.00014,25.18461]
[1776620661143,45.62,75220.91,11.0,-0.46188,0.00014,25.18462]
[1776620665351,45.61,75220.91,11.0,-0.46188,0.00014,25.18462]
[1776620670076,45.61,75220.06,11.0,-0.46199,0.00014,25.18503]
[1776620670142,45.61,75220.06,11.0,-0.46199,0.00014,25.18503]
[1776620672426,45.61,75223.52,11.0,-0.46151,0.00014,25.1799]
[1776620678559,45.61,75223.07,11.0,-0.46157,0.00014,25.18012]
[1776620687327,45.6,75221.78,11.0,-0.46175,0.00014,25.18075]
[1776620690728,45.6,75221.37,11.0,-0.4618,0.00014,25.18095]
[1776620691007,45.6,75221.37,11.0,-0.4618,0.00014,25.18095]
[1776620696391,45.6,75214.85,11.0,-0.4627,0.00014,25.18414]
[1776620701426,45.59,75214.47,11.0,-0.46275,0.00014,25.18432]
[1776620704852,45.59,75214.51,11.0,-0.46274,0.00014,25.1843]
[1776620704873,45.59,75214.51,11.0,-0.46274,0.00014,25.1843]
[1776620705070,45.59,75214.51,11.0,-0.46274,0.00014,25.1843]
[1776620705140,45.59,75214.51,11.0,-0.46274,0.00014,25.1843]
[1776620705453,45.59,75194.19,11.0,-0.46553,0.00014,25.19343]
[1776620705846,45.59,75194.19,11.0,-0.46553,0.00014,25.19343]
[1776620706465,45.59,75189.95,11.0,-0.46612,0.00014,25.19518]
[1776620707118,45.59,75189.95,11.0,-0.46612,0.00014,25.19518]
[1776620707188,45.59,75189.95,11.0,-0.46612,0.00014,25.19518]
[1776620707833,45.59,75188.77,11.0,-0.46628,0.00014,25.19566]
[1776620708479,45.59,75187.09,11.0,-0.46651,0.00014,25.19633]
[1776620712582,45.59,75183.95,11.0,-0.46694,0.00014,25.19755]
[1776620712771,45.59,75183.95,11.0,-0.46694,0.00014,25.19755]
[1776620712783,45.59,75184.02,11.0,-0.46693,0.00014,25.19752]
[1776620713514,45.59,75190.72,11.0,-0.46601,0.00014,25.19485]
[1776620716535,45.59,75198.03,11.0,-0.465,0.00014,25.19179]
[1776620721577,45.59,75200.33,11.0,-0.46469,0.00014,25.19079]
[1776620723644,45.59,75201.9,11.0,-0.46447,0.00014,25.1901]
[1776620723842,45.59,75201.9,11.0,-0.46447,0.00014,25.1901]
[1776620724812,45.59,75202.2,11.0,-0.46443,0.00014,25.18997]
[1776620724834,45.59,75202.2,11.0,-0.46443,0.00014,25.18997]
[1776620724912,45.59,75202.2,11.0,-0.46443,0.00014,25.18997]
[1776620725907,45.59,75205.86,11.0,-0.46393,0.00014,25.18832]
[1776620725935,45.59,75213.25,11.0,-0.46291,0.00014,25.18489]
[1776620727344,45.59,75213.25,11.0,-0.46291,0.00014,25.18489]
[1776620727967,45.59,75213.01,11.0,-0.46295,0.00014,25.185]
[1776620727980,45.59,75213.01,11.0,-0.46295,0.00014,25.185]
[1776620734450,45.59,75213.4,11.0,-0.46289,0.00014,25.18481]
[1776620734745,45.58,75213.4,11.0,-0.46289,0.00014,25.18142]
[1776620735675,45.58,75221.56,11.0,-0.46177,0.00014,25.17742]
[1776620740711,45.58,75221.67,11.0,-0.46175,0.00014,25.17736]
[1776620741709,45.58,75221.67,11.0,-0.46175,0.00014,25.17736]
[1776620742726,45.58,75214.62,11.0,-0.46272,0.00014,25.18082]
[1776620748768,45.58,75214.69,11.0,-0.46271,0.00014,25.18078]
[1776620750828,45.58,75214.59,11.0,-0.46272,0.00014,25.18083]
[1776620751413,45.58,75214.59,11.0,-0.46272,0.00014,25.18083]
[1776620752434,45.58,75215.02,11.0,-0.46266,0.00014,25.18062]
[1776620752484,45.58,75222.88,11.0,-0.46158,0.00014,25.17674]
[1776620758588,45.58,75225.12,11.0,-0.46127,0.00014,25.17559]
[1776620761438,45.58,75223.23,11.0,-0.46153,0.00014,25.17655]
[1776620761616,45.58,75223.58,11.0,-0.46148,0.00014,25.17638]
[1776620761862,45.58,75232.65,11.0,-0.46024,0.00014,25.17165]
[1776620764018,45.58,75237.06,11.0,-0.45963,0.00014,25.16926]
[1776620765453,45.58,75237.13,11.0,-0.45962,0.00014,25.16922]
[1776620769019,45.58,75240.93,11.0,-0.4591,0.00014,25.16712]
[1776620769918,45.58,75233.22,11.0,-0.46016,0.00014,25.17135]
[1776620771159,45.58,75233.22,11.0,-0.46016,0.00014,25.17135]
[1776620776967,45.58,75232.85,11.0,-0.46021,0.00014,25.17156]
[1776620782005,45.58,75234.95,11.0,-0.45993,0.00014,25.17043]
[1776620787038,45.58,75234.61,11.0,-0.45997,0.00014,25.17062]
[1776620792073,45.58,75235.39,11.0,-0.45986,0.00014,25.16681]
[1776620798115,45.59,75235.7,11.0,-0.45982,0.00014,25.16664]
[1776620806173,45.59,75234.78,11.0,-0.45995,0.00014,25.16715]
[1776620807498,45.59,75234.78,11.0,-0.45995,0.00014,25.16715]
[1776620807565,45.59,75234.78,11.0,-0.45995,0.00014,25.16715]
[1776620807607,45.59,75234.78,11.0,-0.45995,0.00014,25.16715]
[1776620807783,45.59,75234.59,11.0,-0.45997,0.00014,25.16725]
[1776620807818,45.59,75234.59,11.0,-0.45997,0.00014,25.16725]
[1776620807918,45.59,75234.59,11.0,-0.45997,0.00014,25.16725]
[1776620808468,45.59,75234.59,11.0,-0.45997,0.00014,25.16725]
[1776620808569,45.59,75215.43,11.0,-0.46261,0.00014,25.17706]
[1776620809007,45.59,75215.43,11.0,-0.46261,0.00014,25.17706]
[1776620809332,45.59,75215.43,11.0,-0.46261,0.00014,25.17706]
[1776620809560,45.59,75208.91,11.0,-0.4635,0.00014,25.18014]
[1776620809972,45.59,75208.91,11.0,-0.4635,0.00014,25.18014]
[1776620810205,45.59,75208.91,11.0,-0.4635,0.00014,25.18014]
[1776620810275,45.59,75195.45,11.0,-0.46535,0.00014,25.18611]
[1776620810686,45.59,75195.45,11.0,-0.46535,0.00014,25.18611]
[1776620810693,45.59,75195.45,11.0,-0.46535,0.00014,25.18611]
[1776620811209,45.58,75187.68,11.0,-0.46642,0.00014,25.1893]
[1776620812364,45.58,75187.68,11.0,-0.46642,0.00014,25.1893]
[1776620812465,45.58,75187.01,11.0,-0.46651,0.00014,25.18957]
[1776620814764,45.58,75185.9,11.0,-0.46667,0.00014,25.19]
[1776620814845,45.58,75185.9,11.0,-0.46667,0.00014,25.19]
[1776620815123,45.58,75185.9,11.0,-0.46667,0.00014,25.19]
[1776620815237,45.58,75183.39,11.0,-0.46701,0.00014,25.19098]
[1776620815913,45.58,75183.39,11.0,-0.46701,0.00014,25.19098]
[1776620817894,45.58,75177.22,11.0,-0.46786,0.00014,25.19331]
[1776620818060,45.58,75177.22,11.0,-0.46786,0.00014,25.19331]
[1776620818258,45.58,75177.97,11.0,-0.46776,0.00014,25.19304]
[1776620821278,45.58,75183.26,11.0,-0.46703,0.00014,25.19104]
[1776620826314,45.59,75181.83,11.0,-0.46723,0.00014,25.1916]
[1776620831349,45.59,75183.9,11.0,-0.46695,0.00014,25.19081]
[1776620832107,45.59,75183.9,11.0,-0.46695,0.00014,25.19081]
[1776620832496,45.59,75183.9,11.0,-0.46695,0.00014,25.19081]
[1776620832501,45.59,75183.9,11.0,-0.46695,0.00014,25.19081]
[1776620834008,45.59,75180.4,11.0,-0.46743,0.00014,25.19215]
[1776620839407,45.6,75178.11,11.0,-0.46774,0.00014,25.19302]
[1776620844441,45.6,75178.32,11.0,-0.46772,0.00014,25.19294]
[1776620849477,45.6,75180.41,11.0,-0.46743,0.00014,25.19217]
[1776620854511,45.61,75181.62,11.0,-0.46726,0.00014,25.18833]
[1776620859528,45.61,75179.25,11.0,-0.46759,0.00014,25.18923]
[1776620859553,45.61,75179.21,11.0,-0.4676,0.00014,25.18924]
[1776620861567,45.61,75174.0,11.0,-0.46831,0.00014,25.19115]
[1776620864793,45.61,75173.19,11.0,-0.46843,0.00014,25.19145]
[1776620867557,45.61,75173.6,11.0,-0.46837,0.00014,25.1913]
[1776620867859,45.62,75171.15,11.0,-0.46871,0.00014,25.19217]
[1776620868616,45.62,75163.4,11.0,-0.46977,0.00014,25.19479]
[1776620871189,45.62,75161.06,11.0,-0.4701,0.00014,25.19555]
[1776620872237,45.62,75160.97,11.0,-0.47011,0.00014,25.19558]
[1776620876610,45.62,75161.45,11.0,-0.47004,0.00014,25.19543]
[1776620876638,45.62,75161.45,11.0,-0.47004,0.00014,25.19543]
[1776620880120,45.62,75157.63,11.0,-0.47057,0.00014,25.19663]
[1776620882716,45.62,75157.51,11.0,-0.47059,0.00014,25.19667]
[1776620888756,45.62,75159.97,11.0,-0.47025,0.00014,25.1959]
[1776620891725,45.62,75159.97,11.0,-0.47025,0.00014,25.1959]
[1776620891775,45.62,75159.97,11.0,-0.47025,0.00014,25.1959]
[1776620893649,45.62,75158.56,11.0,-0.47044,0.00014,25.19635]
[1776620892910,45.63,75144.03,11.0,-0.47244,0.00014,25.20055]
[1776620893929,45.62,75143.45,11.0,-0.47252,0.00014,25.20071]
[1776620894799,45.62,75148.94,11.0,-0.47177,0.00014,25.1992]
[1776620898575,45.62,75149.18,11.0,-0.47173,0.00014,25.19913]
[1776620900841,45.62,75142.49,11.0,-0.47266,0.00014,25.20096]
[1776620902093,45.62,75142.49,11.0,-0.47266,0.00014,25.20096]
[1776620907890,45.62,75138.48,11.0,-0.47321,0.00014,25.20198]
[1776620912711,45.62,75136.57,11.0,-0.47347,0.00014,25.20246]
[1776620914939,45.61,75130.29,11.0,-0.47433,0.00014,25.20055]
[1776620919974,45.61,75128.13,11.0,-0.47463,0.00014,25.20103]
[1776620921488,45.61,75128.13,11.0,-0.47463,0.00014,25.20103]
[1776620926877,45.61,75125.17,11.0,-0.47504,0.00014,25.20167]
[1776620927296,45.61,75125.17,11.0,-0.47504,0.00014,25.20167]
[1776620927616,45.61,75125.17,11.0,-0.47504,0.00014,25.20167]
[1776620928220,45.61,75127.46,11.0,-0.47472,0.00014,25.20118]
[1776620928601,45.61,75127.46,11.0,-0.47472,0.00014,25.20118]
[1776620928618,45.61,75149.11,11.0,-0.47174,0.00014,25.19575]
[1776620928815,45.61,75149.11,11.0,-0.47174,0.00014,25.19575]
[1776620929527,45.61,75149.11,11.0,-0.47174,0.00014,25.19575]
[1776620929541,45.61,75148.33,11.0,-0.47185,0.00014,25.19597]
[1776620930063,45.61,75148.33,11.0,-0.47185,0.00014,25.19597]
[1776620930173,45.61,75148.33,11.0,-0.47185,0.00014,25.19597]
[1776620930210,45.61,75141.12,11.0,-0.47284,0.00014,25.19792]
[1776620931602,45.61,75141.12,11.0,-0.47284,0.00014,25.19792]
[1776620931666,45.61,75129.3,11.0,-0.47447,0.00014,25.20077]
[1776620933475,45.61,75125.89,11.0,-0.47494,0.00014,25.20152]
[1776620933478,45.61,75125.89,11.0,-0.47494,0.00014,25.20152]
[1776620933494,45.61,75125.89,11.0,-0.47494,0.00014,25.20152]
[1776620933504,45.61,75125.89,11.0,-0.47494,0.00014,25.20152]
[1776620933545,45.61,75125.89,11.0,-0.47494,0.00014,25.20152]
[1776620933575,45.61,75125.89,11.0,-0.47494,0.00014,25.20152]
[1776620935900,45.61,75124.26,11.0,-0.47516,0.00014,25.20186]
[1776620935926,45.61,75124.26,11.0,-0.47516,0.00014,25.20186]
[1776620936088,45.61,75119.81,11.0,-0.47578,0.00014,25.20276]
[1776620937683,45.61,75119.81,11.0,-0.47578,0.00014,25.20276]
[1776620939414,45.61,75117.6,11.0,-0.47608,0.00014,25.20318]
[1776620939445,45.61,75117.6,11.0,-0.47608,0.00014,25.20318]
[1776620939515,45.6,75117.3,11.0,-0.47612,0.00014,25.20323]
[1776620939795,45.6,75117.3,11.0,-0.47612,0.00014,25.20323]
[1776620943654,45.6,75121.85,11.0,-0.4755,0.00014,25.20235]
[1776620943692,45.6,75121.85,11.0,-0.4755,0.00014,25.20235]
[1776620943694,45.6,75121.54,11.0,-0.47554,0.00014,25.20241]
[1776620945151,45.6,75116.23,11.0,-0.47627,0.00014,25.20343]
[1776620948281,45.6,75115.83,11.0,-0.47633,0.00014,25.2035]
[1776620948302,45.6,75115.83,11.0,-0.47633,0.00014,25.2035]
[1776620952845,45.59,75110.88,11.0,-0.47701,0.00014,25.20437]
[1776620953381,45.59,75105.42,11.0,-0.47776,0.00014,25.20524]
[1776620954352,45.59,75105.42,11.0,-0.47776,0.00014,25.20524]
[1776620954388,45.59,75098.78,11.0,-0.47868,0.00014,25.20618]
[1776620955237,45.59,75098.78,11.0,-0.47868,0.00014,25.20618]
[1776620955259,45.59,75104.22,11.0,-0.47793,0.00014,25.20542]
[1776620956400,45.59,75104.22,11.0,-0.47793,0.00014,25.20542]
[1776620956975,45.59,75106.47,11.0,-0.47762,0.00014,25.20508]
[1776620962271,45.6,75101.89,11.0,-0.47825,0.00014,25.20576]
[1776620966905,45.6,75103.25,11.0,-0.47806,0.00014,25.20557]
[1776620966956,45.6,75103.25,11.0,-0.47806,0.00014,25.20557]
[1776620967306,45.6,75099.86,11.0,-0.47853,0.00014,25.20604]
[1776620972462,45.61,75096.78,11.0,-0.47896,0.00014,25.20306]
[1776620973896,45.61,75094.47,11.0,-0.47927,0.00014,25.20334]
[1776620975508,45.61,75091.86,11.0,-0.47964,0.00014,25.20364]
[1776620975592,45.61,75091.86,11.0,-0.47964,0.00014,25.20364]
[1776620975662,45.61,75091.86,11.0,-0.47964,0.00014,25.20364]
[1776620975705,45.61,75091.86,11.0,-0.47964,0.00014,25.20364]
[1776620975811,45.61,75091.94,11.0,-0.47962,0.00014,25.20364]
[1776620976567,45.61,75091.94,11.0,-0.47962,0.00014,25.20364]
[1776620976628,45.61,75091.94,11.0,-0.47962,0.00014,25.20364]
[1776620976684,45.61,75091.94,11.0,-0.47962,0.00014,25.20364]
[1776620976673,45.61,75100.46,11.0,-0.47845,0.00014,25.20258]
[1776620977662,45.61,75100.46,11.0,-0.47845,0.00014,25.20258]
[1776620977691,45.61,75100.46,11.0,-0.47845,0.00014,25.20258]
[1776620977691,45.61,75100.46,11.0,-0.47845,0.00014,25.20258]
[1776620977709,45.61,75100.46,11.0,-0.47845,0.00014,25.20258]
[1776620977741,45.61,75095.34,11.0,-0.47915,0.00014,25.20324]
[1776620978384,45.61,75103.93,11.0,-0.47797,0.00014,25.20209]
[1776620983419,45.61,75102.45,11.0,-0.47817,0.00014,25.20231]
[1776620986433,45.62,75102.75,11.0,-0.47813,0.00014,25.20226]
[1776620987450,45.61,75110.09,11.0,-0.47712,0.00014,25.20113]
[1776620992484,45.61,75108.5,11.0,-0.47734,0.00014,25.20139]
[1776620995707,45.61,75108.27,11.0,-0.47737,0.00014,25.20143]
[1776620996078,45.61,75108.29,11.0,-0.47737,0.00014,25.20142]
[1776620996228,45.61,75108.29,11.0,-0.47737,0.00014,25.20142]
[1776620996513,45.62,75099.75,11.0,-0.47855,0.00014,25.20268]
[1776620998025,45.62,75097.35,11.0,-0.47888,0.00014,25.20299]
[1776620998119,45.62,75097.35,11.0,-0.47888,0.00014,25.20299]
[1776620998303,45.62,75097.35,11.0,-0.47888,0.00014,25.20299]
[1776620998511,45.62,75097.35,11.0,-0.47888,0.00014,25.20299]
[1776620998828,45.62,75094.53,11.0,-0.47927,0.00014,25.20334]
[1776620999027,45.62,75094.53,11.0,-0.47927,0.00014,25.20334]
[1776620999534,45.62,75076.84,11.0,-0.48171,0.00014,25.20496]
[1776621000541,45.62,75076.86,11.0,-0.48171,0.00014,25.20496]
[1776621001709,45.62,75076.86,11.0,-0.48171,0.00014,25.20496]
[1776621007591,45.62,75078.33,11.0,-0.4815,0.00014,25.20486]
[1776621011798,45.62,75076.42,11.0,-0.48177,0.00014,25.20499]
[1776621012627,45.62,75069.89,11.0,-0.48267,0.00014,25.20534]
[1776621013051,45.62,75069.89,11.0,-0.48267,0.00014,25.20534]
[1776621013098,45.62,75069.89,11.0,-0.48267,0.00014,25.20534]
[1776621013112,45.62,75069.89,11.0,-0.48267,0.00014,25.20534]
[1776621013191,45.62,75069.89,11.0,-0.48267,0.00014,25.20534]
[1776621013652,45.62,75069.89,11.0,-0.48267,0.00014,25.20534]
[1776621013720,45.62,75052.2,11.0,-0.48512,0.00014,25.20564]
[1776621013946,45.62,75052.2,11.0,-0.48512,0.00014,25.20564]
[1776621014050,45.62,75052.2,11.0,-0.48512,0.00014,25.20564]
[1776621014811,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015048,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015229,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015335,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015435,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015470,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015487,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015578,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015686,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015800,45.62,75049.71,11.0,-0.48546,0.00014,25.20561]
[1776621015879,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621015923,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016329,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016554,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016564,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016573,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016581,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016756,45.62,75025.34,11.0,-0.48883,0.00014,25.20429]
[1776621016777,45.62,75019.22,11.0,-0.48968,0.00014,25.20368]
[1776621016918,45.62,75019.22,11.0,-0.48968,0.00014,25.20368]
[1776621019549,45.62,75021.02,11.0,-0.48943,0.00014,25.20387]
[1776621019928,45.62,75019.42,11.0,-0.48965,0.00014,25.2037]
[1776621020699,45.63,75010.48,11.0,-0.49088,0.00014,25.2026]
[1776621022956,45.63,75008.52,11.0,-0.49115,0.00014,25.20233]
[1776621023892,45.63,75003.09,11.0,-0.49191,0.00014,25.20151]
[1776621024884,45.63,74996.52,11.0,-0.49282,0.00014,25.2004]
[1776621025163,45.63,74996.52,11.0,-0.49282,0.00014,25.2004]
[1776621025631,45.63,74996.52,11.0,-0.49282,0.00014,25.2004]
[1776621025817,45.63,75002.2,11.0,-0.49203,0.00014,25.20137]
[1776621026052,45.63,75002.2,11.0,-0.49203,0.00014,25.20137]
[1776621026303,45.63,75002.2,11.0,-0.49203,0.00014,25.20137]
[1776621026761,45.63,75023.85,11.0,-0.48903,0.00014,25.20415]
[1776621026929,45.63,75023.85,11.0,-0.48903,0.00014,25.20415]
[1776621027519,45.63,75023.85,11.0,-0.48903,0.00014,25.20415]
[1776621027564,45.63,75023.85,11.0,-0.48903,0.00014,25.20415]
[1776621027590,45.63,75023.85,11.0,-0.48903,0.00014,25.20415]
[1776621027768,45.63,75027.62,11.0,-0.48851,0.00014,25.20449]
[1776621027930,45.63,75027.62,11.0,-0.48851,0.00014,25.20449]
[1776621028775,45.63,75027.95,11.0,-0.48847,0.00014,25.20452]
[1776621029429,45.63,75027.95,11.0,-0.48847,0.00014,25.20452]
[1776621029884,45.63,75027.95,11.0,-0.48847,0.00014,25.20452]
[1776621029782,45.62,75026.75,11.0,-0.48863,0.00014,25.20441]
[1776621030104,45.62,75026.75,11.0,-0.48863,0.00014,25.20441]
[1776621030434,45.62,75026.75,11.0,-0.48863,0.00014,25.20441]
[1776621030626,45.62,75026.75,11.0,-0.48863,0.00014,25.20441]
[1776621030868,45.62,75025.8,11.0,-0.48876,0.00014,25.20433]
[1776621031423,45.62,75025.8,11.0,-0.48876,0.00014,25.20433]
[1776621034778,45.64,75025.12,11.0,-0.48886,0.00014,25.20089]
[1776621040738,45.66,75026.91,11.0,-0.48861,0.00014,25.20104]
[1776621045895,45.67,75030.22,11.0,-0.48815,0.00014,25.20131]
[1776621046533,45.67,75030.22,11.0,-0.48815,0.00014,25.20131]
[1776621046631,45.67,75030.22,11.0,-0.48815,0.00014,25.20131]
[1776621046956,45.67,75027.25,11.0,-0.48856,0.00014,25.20107]
[1776621047958,45.67,75026.08,11.0,-0.48872,0.00014,25.20097]
[1776621051624,45.67,75025.56,11.0,-0.48879,0.00014,25.20092]
[1776621057320,45.67,75026.02,11.0,-0.48873,0.00014,25.20096]
[1776621057472,45.67,75026.02,11.0,-0.48873,0.00014,25.20096]
[1776621057888,45.67,75026.02,11.0,-0.48873,0.00014,25.20096]
[1776621057894,45.67,75026.19,11.0,-0.48871,0.00014,25.20098]
[1776621058605,45.67,75026.19,11.0,-0.48871,0.00014,25.20098]
[1776621058704,45.67,75018.84,11.0,-0.48972,0.00014,25.20025]
[1776621059360,45.67,75018.84,11.0,-0.48972,0.00014,25.20025]
[1776621059764,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621059995,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621060078,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621060149,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621060363,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621060455,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621060784,45.68,75011.04,11.0,-0.4908,0.00014,25.19929]
[1776621060792,45.69,74998.72,11.0,-0.4925,0.00014,25.1974]
[1776621062052,45.69,74998.72,11.0,-0.4925,0.00014,25.1974]
[1776621061483,45.69,74991.99,11.0,-0.49343,0.00014,25.19617]
[1776621062379,45.69,75002.79,11.0,-0.49194,0.00014,25.19807]
[1776621065359,45.69,75000.64,11.0,-0.49224,0.00014,25.19772]
[1776621071080,45.69,74999.23,11.0,-0.49243,0.00014,25.19748]
[1776621071175,45.69,74999.23,11.0,-0.49243,0.00014,25.19748]
[1776621071265,45.69,74995.17,11.0,-0.49299,0.00014,25.19677]
[1776621073240,45.69,74989.04,11.0,-0.49384,0.00014,25.19559]
[1776621074834,45.69,74989.04,11.0,-0.49384,0.00014,25.19559]
[1776621075454,45.69,74989.39,11.0,-0.49379,0.00014,25.19566]
[1776621076409,45.69,74986.49,11.0,-0.49419,0.00014,25.19507]
[1776621076500,45.69,74986.49,11.0,-0.49419,0.00014,25.19507]
[1776621076634,45.69,74986.49,11.0,-0.49419,0.00014,25.19507]
[1776621076912,45.69,74986.49,11.0,-0.49419,0.00014,25.19507]
[1776621076942,45.69,74965.14,11.0,-0.49714,0.00014,25.18992]
[1776621077285,45.69,74965.14,11.0,-0.49714,0.00014,25.18992]
[1776621077396,45.69,74965.14,11.0,-0.49714,0.00014,25.18992]
[1776621077631,45.69,74965.14,11.0,-0.49714,0.00014,25.18992]
[1776621077702,45.7,74947.94,11.0,-0.49952,0.00014,25.18477]
[1776621078771,45.7,74950.13,11.0,-0.49922,0.00014,25.18547]
[1776621079153,45.7,74945.21,11.0,-0.4999,0.00014,25.18387]
[1776621081439,45.7,74945.46,11.0,-0.49986,0.00014,25.18395]
[1776621081827,45.7,74945.46,11.0,-0.49986,0.00014,25.18395]
[1776621082332,45.7,74944.91,11.0,-0.49994,0.00014,25.18377]
[1776621083908,45.7,74953.38,11.0,-0.49877,0.00014,25.18649]
[1776621085592,45.7,74951.26,11.0,-0.49906,0.00014,25.18583]
[1776621085857,45.7,74951.26,11.0,-0.49906,0.00014,25.18583]
[1776621085927,45.7,74951.26,11.0,-0.49906,0.00014,25.18583]
[1776621086205,45.7,74935.61,11.0,-0.50122,0.00014,25.18053]
[1776621087212,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088138,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088292,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088468,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088513,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088707,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088719,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088724,45.7,74935.27,11.0,-0.50127,0.00014,25.1804]
[1776621088805,45.7,74935.27,13.8,-0.50127,0.00014,25.1804]
[1776621088912,45.7,74934.05,13.8,-0.50144,0.00014,25.17996]
[1776621089359,45.7,74934.05,13.8,-0.50144,0.00014,25.17996]
[1776621089462,45.7,74934.05,13.8,-0.50144,0.00014,25.17996]
[1776621089495,45.7,74934.05,13.8,-0.50144,0.00014,25.17996]
[1776621089506,45.7,74853.83,13.8,-0.51254,0.00014,25.14074]
[1776621090421,45.7,74853.83,13.8,-0.51254,0.00014,25.14074]
[1776621090541,45.7,74853.83,13.8,-0.51254,0.00014,25.14074]
[1776621090878,45.7,74853.83,13.8,-0.51254,0.00014,25.14074]
[1776621090835,45.72,74793.79,13.8,-0.52083,0.00014,25.09871]
[1776621091188,45.72,74793.79,13.8,-0.52083,0.00014,25.09871]
[1776621091596,45.72,74793.79,13.8,-0.52083,0.00014,25.09871]
[1776621091858,45.72,74793.79,13.8,-0.52083,0.00014,25.09871]
[1776621091899,45.72,74814.44,13.8,-0.51798,0.00014,25.11102]
[1776621092274,45.72,74814.44,13.8,-0.51798,0.00014,25.11102]
[1776621092717,45.72,74814.44,13.8,-0.51798,0.00014,25.11102]
[1776621092940,45.72,74814.44,13.8,-0.51798,0.00014,25.11102]
[1776621092983,45.72,74848.19,13.8,-0.51331,0.00014,25.13389]
[1776621093225,45.72,74848.19,13.8,-0.51331,0.00014,25.13389]
[1776621093533,45.72,74848.19,13.8,-0.51331,0.00014,25.13389]
[1776621093952,45.72,74848.19,13.8,-0.51331,0.00014,25.13389]
[1776621093613,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094202,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094422,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094495,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094691,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094789,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094902,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621094994,45.72,74845.74,13.8,-0.51365,0.00014,25.13235]
[1776621095038,45.72,74881.08,13.8,-0.50876,0.00014,25.15288]
[1776621095232,45.72,74881.08,13.8,-0.50876,0.00014,25.15288]
[1776621095272,45.72,74870.13,13.8,-0.51028,0.00014,25.14692]
[1776621096210,45.72,74870.13,13.8,-0.51028,0.00014,25.14692]
[1776621096279,45.72,74876.97,13.8,-0.50933,0.00014,25.15068]
[1776621097148,45.72,74876.97,13.8,-0.50933,0.00014,25.15068]
[1776621097265,45.72,74876.97,13.8,-0.50933,0.00014,25.15068]
[1776621097764,45.72,74876.97,13.8,-0.50933,0.00014,25.15068]
[1776621098804,45.72,74880.58,13.8,-0.50883,0.00014,25.15261]
[1776621098884,45.72,74866.36,13.8,-0.5108,0.00014,25.14478]
[1776621099807,45.72,74866.36,13.8,-0.5108,0.00014,25.14478]
[1776621099900,45.71,74865.02,13.8,-0.51098,0.00014,25.14401]
[1776621100211,45.71,74865.02,13.8,-0.51098,0.00014,25.14401]
[1776621100371,45.71,74865.02,13.8,-0.51098,0.00014,25.14401]
[1776621100398,45.71,74865.02,13.8,-0.51098,0.00014,25.14401]
[1776621100438,45.71,74865.02,13.8,-0.51098,0.00014,25.14401]
[1776621100533,45.71,74852.24,13.8,-0.51275,0.00014,25.1364]
[1776621101388,45.71,74852.24,13.8,-0.51275,0.00014,25.1364]
[1776621101401,45.71,74852.24,13.8,-0.51275,0.00014,25.1364]
[1776621101803,45.71,74852.24,13.8,-0.51275,0.00014,25.1364]
[1776621101897,45.71,74852.24,13.8,-0.51275,0.00014,25.1364]
[1776621101998,45.71,74842.36,13.8,-0.51412,0.00014,25.13018]
[1776621103570,45.71,74838.05,13.8,-0.51472,0.00014,25.12737]
[1776621103589,45.71,74838.05,13.8,-0.51472,0.00014,25.12737]
[1776621103683,45.71,74838.05,13.8,-0.51472,0.00014,25.12737]
[1776621103692,45.71,74837.97,13.8,-0.51473,0.00014,25.12732]
[1776621104368,45.71,74837.97,13.8,-0.51473,0.00014,25.12732]
[1776621104570,45.71,74837.97,13.8,-0.51473,0.00014,25.12732]
[1776621104641,45.71,74845.84,13.8,-0.51364,0.00014,25.1324]
[1776621105036,45.71,74845.84,13.8,-0.51364,0.00014,25.1324]
[1776621105751,45.71,74845.84,13.8,-0.51364,0.00014,25.1324]
[1776621105754,45.71,74852.23,13.8,-0.51276,0.00014,25.13639]
[1776621106015,45.71,74852.23,13.8,-0.51276,0.00014,25.13639]
[1776621106435,45.71,74852.23,13.8,-0.51276,0.00014,25.13639]
[1776621106866,45.71,74852.23,13.8,-0.51276,0.00014,25.13639]
[1776621106908,45.71,74867.38,13.8,-0.51066,0.00014,25.14536]
[1776621107834,45.71,74870.88,13.8,-0.51018,0.00014,25.14733]
[1776621108268,45.71,74870.88,13.8,-0.51018,0.00014,25.14733]
[1776621108786,45.71,74877.32,13.8,-0.50929,0.00014,25.15087]
[1776621109370,45.71,74864.78,13.8,-0.51102,0.00014,25.14387]
[1776621110771,45.71,74864.78,13.8,-0.51102,0.00014,25.14387]
[1776621111911,45.72,74876.77,13.8,-0.50936,0.00014,25.15058]
[1776621112691,45.72,74876.77,13.8,-0.50936,0.00014,25.15058]
[1776621112843,45.72,74876.77,13.8,-0.50936,0.00014,25.15058]
[1776621112878,45.72,74884.99,13.8,-0.50822,0.00014,25.15492]
[1776621113914,45.72,74884.99,13.8,-0.50822,0.00014,25.15492]
[1776621113945,45.72,74894.33,13.8,-0.50693,0.00014,25.15961]
[1776621114700,45.72,74894.33,13.8,-0.50693,0.00014,25.15961]
[1776621114799,45.72,74891.37,13.8,-0.50734,0.00014,25.15815]
[1776621115412,45.72,74886.36,13.8,-0.50803,0.00014,25.15562]
[1776621117166,45.72,74888.03,13.8,-0.5078,0.00014,25.15647]
[1776621117426,45.72,74881.51,13.8,-0.5087,0.00014,25.15311]
[1776621121391,45.73,74881.99,13.8,-0.50863,0.00014,25.15336]
[1776621121620,45.73,74881.99,13.8,-0.50863,0.00014,25.15336]
[1776621121894,45.73,74887.28,13.8,-0.5079,0.00014,25.1561]
[1776621124286,45.73,74888.48,13.8,-0.50773,0.00014,25.15671]
[1776621124475,45.73,74892.29,13.8,-0.50721,0.00014,25.15861]
[1776621125088,45.73,74892.29,13.8,-0.50721,0.00014,25.15861]
[1776621125101,45.73,74892.29,13.8,-0.50721,0.00014,25.15861]
[1776621125105,45.73,74892.29,13.8,-0.50721,0.00014,25.15861]
[1776621125247,45.73,74892.29,13.8,-0.50721,0.00014,25.15861]
[1776621125397,45.73,74892.29,13.8,-0.50721,0.00014,25.15861]
[1776621125482,45.73,74903.12,13.8,-0.50571,0.00014,25.16377]
[1776621128131,45.72,74904.58,13.8,-0.50551,0.00014,25.16444]
[1776621128503,45.72,74891.6,13.8,-0.5073,0.00014,25.15826]
[1776621129659,45.72,74881.71,13.8,-0.50867,0.00014,25.15322]
[1776621131672,45.72,74880.34,13.8,-0.50886,0.00014,25.15249]
[1776621131720,45.72,74880.34,13.8,-0.50886,0.00014,25.15249]
[1776621132918,45.72,74879.05,13.8,-0.50904,0.00014,25.15181]
[1776621132989,45.73,74855.2,13.8,-0.51234,0.00014,25.13822]
[1776621133154,45.73,74855.2,13.8,-0.51234,0.00014,25.13822]
[1776621133870,45.73,74855.2,13.8,-0.51234,0.00014,25.13822]
[1776621133915,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134055,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134223,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134309,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134382,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134402,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134558,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134853,45.73,74840.35,13.8,-0.51439,0.00014,25.12891]
[1776621134930,45.72,74816.27,13.8,-0.51773,0.00014,25.11235]
[1776621135915,45.72,74816.27,13.8,-0.51773,0.00014,25.11235]
[1776621135992,45.72,74816.27,13.8,-0.51773,0.00014,25.11235]
[1776621135953,45.72,74807.1,13.8,-0.519,0.00014,25.10559]
[1776621136201,45.72,74807.1,13.8,-0.519,0.00014,25.10559]
[1776621136556,45.72,74807.1,13.8,-0.519,0.00014,25.10559]
[1776621136563,45.72,74798.95,13.8,-0.52012,0.00014,25.09938]
[1776621137509,45.72,74798.95,13.8,-0.52012,0.00014,25.09938]
[1776621137570,45.72,74786.86,13.8,-0.52179,0.00014,25.08978]
[1776621138577,45.72,74794.6,13.8,-0.52072,0.00014,25.09598]
[1776621139344,45.72,74794.6,13.8,-0.52072,0.00014,25.09598]
[1776621139358,45.72,74794.6,13.8,-0.52072,0.00014,25.09598]
[1776621139373,45.72,74794.6,13.8,-0.52072,0.00014,25.09598]
[1776621139719,45.72,74794.6,13.8,-0.52072,0.00014,25.09598]
[1776621140103,45.72,74785.49,13.8,-0.52198,0.00014,25.08867]
[1776621140250,45.72,74785.49,13.8,-0.52198,0.00014,25.08867]
[1776621140470,45.72,74785.49,13.8,-0.52198,0.00014,25.08867]
[1776621140482,45.72,74785.49,13.8,-0.52198,0.00014,25.08867]
[1776621140981,45.72,74785.49,13.8,-0.52198,0.00014,25.08867]
[1776621141033,45.72,74785.49,13.8,-0.52198,0.00014,25.08867]
[1776621140982,45.72,74746.39,13.8,-0.52739,0.00014,25.05447]
[1776621141608,45.71,74756.55,13.8,-0.52599,0.00014,25.06378]
[1776621142239,45.71,74756.55,13.8,-0.52599,0.00014,25.06378]
[1776621142442,45.71,74756.55,13.8,-0.52599,0.00014,25.06378]
[1776621142633,45.71,74756.55,13.8,-0.52599,0.00014,25.06378]
[1776621142658,45.72,74763.09,13.8,-0.52509,0.00014,25.06962]
[1776621143481,45.72,74763.09,13.8,-0.52509,0.00014,25.06962]
[1776621143497,45.72,74763.09,13.8,-0.52509,0.00014,25.06962]
[1776621143630,45.72,74786.56,13.8,-0.52184,0.00014,25.08953]
[1776621144592,45.72,74786.56,13.8,-0.52184,0.00014,25.08953]
[1776621144627,45.72,74786.56,13.8,-0.52184,0.00014,25.08953]
[1776621144684,45.72,74786.56,13.8,-0.52184,0.00014,25.08953]
[1776621144717,45.72,74782.82,13.8,-0.52236,0.00014,25.08647]
[1776621145460,45.72,74782.82,13.8,-0.52236,0.00014,25.08647]
[1776621145939,45.72,74782.82,13.8,-0.52236,0.00014,25.08647]
[1776621146040,45.71,74793.98,13.8,-0.52081,0.00014,25.09547]
[1776621146129,45.71,74793.98,13.8,-0.52081,0.00014,25.09547]
[1776621146413,45.71,74793.98,13.8,-0.52081,0.00014,25.09547]
[1776621146652,45.71,74800.96,13.8,-0.51985,0.00014,25.10092]
[1776621148594,45.71,74800.06,13.8,-0.51997,0.00014,25.10022]
[1776621149194,45.71,74798.62,13.8,-0.52017,0.00014,25.0991]
[1776621149673,45.71,74788.54,13.8,-0.52157,0.00014,25.09112]
[1776621151687,45.71,74782.97,13.8,-0.52235,0.00014,25.08319]
[1776621153295,45.71,74786.31,13.8,-0.52188,0.00014,25.08592]
[1776621153701,45.71,74801.19,13.8,-0.51983,0.00014,25.0977]
[1776621154245,45.71,74801.19,13.8,-0.51983,0.00014,25.0977]
[1776621154708,45.71,74788.93,13.8,-0.52152,0.00014,25.08804]
[1776621155715,45.71,74779.79,13.8,-0.52279,0.00014,25.08055]
[1776621156073,45.71,74779.79,13.8,-0.52279,0.00014,25.08055]
[1776621156250,45.71,74779.79,13.8,-0.52279,0.00014,25.08055]
[1776621156672,45.71,74779.79,13.8,-0.52279,0.00014,25.08055]
[1776621156951,45.71,74779.79,13.8,-0.52279,0.00014,25.08055]
[1776621157014,45.71,74776.93,13.8,-0.52318,0.00014,25.07815]
[1776621158691,45.7,74779.49,13.8,-0.52283,0.00014,25.08028]
[1776621158860,45.7,74779.49,13.8,-0.52283,0.00014,25.08028]
[1776621159659,45.7,74783.37,13.8,-0.5223,0.00014,25.08349]
[1776621159709,45.7,74783.37,13.8,-0.5223,0.00014,25.08349]
[1776621159768,45.7,74783.37,13.8,-0.5223,0.00014,25.08349]
[1776621159807,45.7,74783.37,13.8,-0.5223,0.00014,25.08349]
[1776621159869,45.7,74783.37,13.8,-0.5223,0.00014,25.08349]
[1776621159971,45.71,74776.03,13.8,-0.52331,0.00014,25.0774]
[1776621160099,45.71,74776.03,13.8,-0.52331,0.00014,25.0774]
[1776621160133,45.71,74776.03,13.8,-0.52331,0.00014,25.0774]
[1776621160263,45.71,74776.03,13.8,-0.52331,0.00014,25.0774]
[1776621160478,45.71,74776.03,13.8,-0.52331,0.00014,25.0774]
[1776621160750,45.72,74754.61,13.8,-0.52626,0.00014,25.05866]
[1776621161757,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162137,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162182,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162839,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162862,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162926,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162977,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621163052,45.73,74753.75,13.8,-0.52637,0.00014,25.05792]
[1776621162940,45.74,74772.52,13.8,-0.52377,0.00014,25.07452]
[1776621163565,45.74,74772.52,13.8,-0.52377,0.00014,25.07452]
[1776621163771,45.75,74763.42,13.8,-0.52502,0.00014,25.06664]
[1776621165785,45.76,74755.89,13.8,-0.52605,0.00014,25.05997]
[1776621166859,45.76,74755.89,13.8,-0.52605,0.00014,25.05997]
[1776621166881,45.76,74755.89,13.8,-0.52605,0.00014,25.05997]
[1776621166989,45.76,74755.89,13.8,-0.52605,0.00014,25.05997]
[1776621167073,45.76,74755.89,13.8,-0.52605,0.00014,25.05997]
[1776621167102,45.76,74755.89,13.8,-0.52605,0.00014,25.05997]
[1776621167597,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621167806,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621167865,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621168016,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621168022,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621168040,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621168072,45.77,74752.28,13.8,-0.52654,0.00014,25.05672]
[1776621168050,45.77,74708.86,13.8,-0.53253,0.00014,25.01421]
[1776621168507,45.77,74708.86,13.8,-0.53253,0.00014,25.01421]
[1776621168518,45.77,74708.86,13.8,-0.53253,0.00014,25.01421]
[1776621168643,45.77,74708.86,13.8,-0.53253,0.00014,25.01421]
[1776621168668,45.77,74708.86,13.8,-0.53253,0.00014,25.01421]
[1776621169078,45.8,74707.62,13.8,-0.53268,0.00014,25.01307]
[1776621169337,45.8,74707.62,13.8,-0.53268,0.00014,25.01307]
[1776621169431,45.8,74707.62,13.8,-0.53268,0.00014,25.01307]
[1776621169581,45.8,74707.62,13.8,-0.53268,0.00014,25.01307]
[1776621169643,45.8,74707.62,13.8,-0.53268,0.00014,25.01307]
[1776621170007,45.8,74707.62,13.8,-0.53268,0.00014,25.01307]
[1776621169814,45.8,74701.0,13.8,-0.53359,0.00014,25.00608]
[1776621170169,45.8,74701.0,13.8,-0.53359,0.00014,25.00608]
[1776621170309,45.8,74701.0,13.8,-0.53359,0.00014,25.00608]
[1776621170346,45.8,74701.0,13.8,-0.53359,0.00014,25.00608]
[1776621170480,45.8,74701.0,13.8,-0.53359,0.00014,25.00608]
[1776621170824,45.8,74701.0,13.8,-0.53359,0.00014,25.00608]
[1776621171094,45.81,74700.3,13.8,-0.53368,0.00014,25.00536]
[1776621171401,45.81,74700.3,13.8,-0.53368,0.00014,25.00536]
[1776621171440,45.81,74700.3,13.8,-0.53368,0.00014,25.00536]
[1776621171509,45.81,74700.3,13.8,-0.53368,0.00014,25.00536]
[1776621171673,45.81,74700.3,13.8,-0.53368,0.00014,25.00536]
[1776621172008,45.81,74700.3,13.8,-0.53368,0.00014,25.00536]
[1776621171828,45.81,74692.58,13.8,-0.53474,0.00014,24.99706]
[1776621172171,45.81,74692.58,13.8,-0.53474,0.00014,24.99706]
[1776621172508,45.81,74692.58,13.8,-0.53474,0.00014,24.99706]
[1776621172835,45.8,74703.35,13.8,-0.53327,0.00014,25.00857]
[1776621173315,45.8,74703.35,13.8,-0.53327,0.00014,25.00857]
[1776621173831,45.8,74703.35,13.8,-0.53327,0.00014,25.00857]
[1776621173968,45.8,74703.35,13.8,-0.53327,0.00014,25.00857]
[1776621174010,45.8,74708.33,13.8,-0.53257,0.00014,25.01384]
[1776621174245,45.8,74708.33,13.8,-0.53257,0.00014,25.01384]
[1776621174540,45.8,74708.33,13.8,-0.53257,0.00014,25.01384]
[1776621174681,45.8,74708.33,13.8,-0.53257,0.00014,25.01384]
[1776621174770,45.8,74708.33,13.8,-0.53257,0.00014,25.01384]
[1776621174849,45.81,74698.63,13.8,-0.53391,0.00014,25.00358]
[1776621175280,45.81,74698.63,13.8,-0.53391,0.00014,25.00358]
[1776621175856,45.81,74692.69,13.8,-0.53472,0.00014,24.99718]
[1776621176863,45.81,74687.54,13.8,-0.53543,0.00014,24.99153]
[1776621177283,45.81,74687.54,13.8,-0.53543,0.00014,24.99153]
[1776621177351,45.81,74687.54,13.8,-0.53543,0.00014,24.99153]
[1776621177870,45.81,74702.77,13.8,-0.53333,0.00014,25.00803]
[1776621178290,45.81,74702.77,13.8,-0.53333,0.00014,25.00803]
[1776621178553,45.81,74702.77,13.8,-0.53333,0.00014,25.00803]
[1776621178984,45.81,74707.95,13.8,-0.53262,0.00014,25.01348]
[1776621179468,45.81,74707.95,13.8,-0.53262,0.00014,25.01348]
[1776621179528,45.81,74707.95,13.8,-0.53262,0.00014,25.01348]
[1776621179885,45.8,74698.31,13.8,-0.53396,0.00014,25.00322]
[1776621180617,45.8,74698.31,13.8,-0.53396,0.00014,25.00322]
[1776621180638,45.8,74698.31,13.8,-0.53396,0.00014,25.00322]
[1776621180730,45.8,74698.31,13.8,-0.53396,0.00014,25.00322]
[1776621180892,45.81,74693.26,13.8,-0.53464,0.00014,24.99781]
[1776621181122,45.81,74693.26,13.8,-0.53464,0.00014,24.99781]
[1776621182050,45.81,74693.26,13.8,-0.53464,0.00014,24.99781]
[1776621182083,45.81,74693.26,13.8,-0.53464,0.00014,24.99781]
[1776621182093,45.81,74693.26,13.8,-0.53464,0.00014,24.99781]
[1776621182135,45.82,74693.91,13.8,-0.53455,0.00014,24.99855]
[1776621182160,45.82,74693.91,13.8,-0.53455,0.00014,24.99855]
[1776621182982,45.82,74693.91,13.8,-0.53455,0.00014,24.99855]
[1776621183000,45.82,74693.91,13.8,-0.53455,0.00014,24.99855]
[1776621183035,45.82,74693.91,13.8,-0.53455,0.00014,24.99855]
[1776621183046,45.82,74707.19,13.8,-0.53271,0.00014,25.01273]
[1776621183244,45.82,74707.19,13.8,-0.53271,0.00014,25.01273]
[1776621183310,45.82,74707.19,13.8,-0.53271,0.00014,25.01273]
[1776621183702,45.82,74707.19,13.8,-0.53271,0.00014,25.01273]
[1776621184067,45.82,74707.19,13.8,-0.53271,0.00014,25.01273]
[1776621184103,45.83,74709.61,13.8,-0.53237,0.00014,25.01531]
[1776621184309,45.83,74709.61,13.8,-0.53237,0.00014,25.01531]
[1776621184330,45.83,74709.61,13.8,-0.53237,0.00014,25.01531]
[1776621184363,45.83,74709.61,13.8,-0.53237,0.00014,25.01531]
[1776621184578,45.83,74709.61,13.8,-0.53237,0.00014,25.01531]
[1776621184922,45.83,74697.51,13.8,-0.53403,0.00014,25.00253]
[1776621185327,45.83,74697.51,13.8,-0.53403,0.00014,25.00253]
[1776621186204,45.84,74696.12,13.8,-0.53422,0.00014,25.00105]
[1776621186209,45.84,74696.12,13.8,-0.53422,0.00014,25.00105]
[1776621186935,45.84,74704.71,13.8,-0.53303,0.00014,25.01026]
[1776621187420,45.84,74704.71,13.8,-0.53303,0.00014,25.01026]
[1776621187778,45.84,74704.71,13.8,-0.53303,0.00014,25.01026]
[1776621188374,45.85,74708.52,13.8,-0.5325,0.00014,25.01429]
[1776621188950,45.86,74702.62,13.8,-0.5333,0.00014,25.00812]
[1776621189427,45.86,74702.62,13.8,-0.5333,0.00014,25.00812]
[1776621189637,45.86,74702.62,13.8,-0.5333,0.00014,25.00812]
[1776621189653,45.86,74702.62,13.8,-0.5333,0.00014,25.00812]
[1776621189957,45.86,74705.16,13.8,-0.53295,0.00014,25.01082]
[1776621190964,45.87,74710.37,13.8,-0.53223,0.00014,25.01629]
[1776621191535,45.87,74710.37,13.8,-0.53223,0.00014,25.01629]
[1776621191582,45.87,74710.37,13.8,-0.53223,0.00014,25.01629]
[1776621191971,45.87,74715.53,13.8,-0.53151,0.00014,25.02161]
[1776621195999,45.87,74720.61,13.8,-0.53081,0.00014,25.02677]
[1776621199492,45.87,74716.37,13.8,-0.53139,0.00014,25.02249]
[1776621201501,45.87,74720.46,13.8,-0.53083,0.00014,25.02662]
[1776621201512,45.87,74720.46,13.8,-0.53083,0.00014,25.02662]
[1776621201858,45.87,74720.46,13.8,-0.53083,0.00014,25.02662]
[1776621202043,45.87,74730.25,13.8,-0.52948,0.00014,25.03633]
[1776621202451,45.87,74730.25,13.8,-0.52948,0.00014,25.03633]
[1776621203051,45.87,74745.44,13.8,-0.52739,0.00014,25.05082]
[1776621205017,45.87,74748.91,13.8,-0.52691,0.00014,25.05403]
[1776621205084,45.87,74748.91,13.8,-0.52691,0.00014,25.05403]
[1776621205065,45.87,74764.86,13.8,-0.52471,0.00014,25.06833]
[1776621205736,45.87,74764.86,13.8,-0.52471,0.00014,25.06833]
[1776621205749,45.87,74764.86,13.8,-0.52471,0.00014,25.06833]
[1776621205827,45.87,74764.86,13.8,-0.52471,0.00014,25.06833]
[1776621206076,45.87,74774.18,13.8,-0.52342,0.00014,25.07635]
[1776621207082,45.87,74776.76,13.8,-0.52307,0.00014,25.07852]
[1776621209408,45.88,74778.43,13.8,-0.52283,0.00014,25.07992]
[1776621209424,45.88,74778.43,13.8,-0.52283,0.00014,25.07992]
[1776621209615,45.88,74778.43,13.8,-0.52283,0.00014,25.07992]
[1776621209680,45.88,74778.43,13.8,-0.52283,0.00014,25.07992]
[1776621209752,45.88,74778.43,13.8,-0.52283,0.00014,25.07992]
[1776621210317,45.88,74778.43,13.8,-0.52283,0.00014,25.07992]
[1776621210105,45.88,74793.09,13.8,-0.52081,0.00014,25.09181]
[1776621211007,45.88,74793.09,13.8,-0.52081,0.00014,25.09181]
[1776621211131,45.88,74801.98,13.8,-0.51959,0.00014,25.09532]
[1776621212132,45.88,74816.91,13.8,-0.51753,0.00014,25.10637]
[1776621214146,45.88,74819.89,13.8,-0.51712,0.00014,25.10849]
[1776621218174,45.88,74826.16,13.8,-0.51626,0.00014,25.11287]
[1776621220771,45.87,74826.58,13.8,-0.5162,0.00014,25.11316]
[1776621222196,45.87,74825.98,13.8,-0.51629,0.00014,25.11274]
[1776621222916,45.87,74824.48,13.8,-0.51649,0.00014,25.1117]
[1776621223394,45.87,74824.48,13.8,-0.51649,0.00014,25.1117]
[1776621223828,45.87,74824.48,13.8,-0.51649,0.00014,25.1117]
[1776621223892,45.87,74826.22,13.8,-0.51625,0.00014,25.11291]
[1776621225178,45.87,74826.22,13.8,-0.51625,0.00014,25.11291]
[1776621224984,45.87,74833.77,13.8,-0.51521,0.00014,25.11803]
[1776621225363,45.87,74833.77,13.8,-0.51521,0.00014,25.11803]
[1776621225591,45.87,74833.77,13.8,-0.51521,0.00014,25.11803]
[1776621225625,45.87,74839.79,13.8,-0.51438,0.00014,25.12199]
[1776621226230,45.87,74844.72,13.8,-0.5137,0.00014,25.12515]
[1776621227812,45.87,74844.72,13.8,-0.5137,0.00014,25.12515]
[1776621228188,45.87,74844.72,13.8,-0.5137,0.00014,25.12515]
[1776621228244,45.87,74849.71,13.8,-0.51302,0.00014,25.12828]
[1776621229549,45.87,74849.71,13.8,-0.51302,0.00014,25.12828]
[1776621229594,45.87,74849.71,13.8,-0.51302,0.00014,25.12828]
[1776621229622,45.87,74849.71,13.8,-0.51302,0.00014,25.12828]
[1776621230739,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621230827,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621230957,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621230981,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231034,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231052,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231063,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231202,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231212,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231249,45.87,74848.66,13.8,-0.51316,0.00014,25.12762]
[1776621231114,45.87,74841.23,13.8,-0.51419,0.00014,25.12292]
[1776621232116,45.87,74841.23,13.8,-0.51419,0.00014,25.12292]
[1776621232184,45.87,74818.28,13.8,-0.51735,0.00014,25.10733]
[1776621232509,45.87,74821.28,13.8,-0.51694,0.00014,25.10946]
[1776621236517,45.87,74825.08,13.8,-0.51641,0.00014,25.11212]
[1776621236730,45.87,74825.08,13.8,-0.51641,0.00014,25.11212]
[1776621236841,45.87,74831.28,13.8,-0.51556,0.00014,25.11636]
[1776621238170,45.87,74842.96,13.8,-0.51394,0.00014,25.12403]
[1776621238258,45.87,74842.96,13.8,-0.51394,0.00014,25.12403]
[1776621238719,45.87,74842.96,13.8,-0.51394,0.00014,25.12403]
[1776621238809,45.87,74844.83,13.8,-0.51369,0.00014,25.12523]
[1776621240004,45.87,74844.83,13.8,-0.51369,0.00014,25.12523]
[1776621240049,45.87,74844.83,13.8,-0.51369,0.00014,25.12523]
[1776621240284,45.87,74845.64,13.8,-0.51357,0.00014,25.12574]
[1776621240329,45.87,74863.72,13.8,-0.51108,0.00014,25.13667]
[1776621241530,45.87,74863.72,13.8,-0.51108,0.00014,25.13667]
[1776621242018,45.88,74871.08,13.8,-0.51006,0.00014,25.14084]
[1776621242834,45.88,74871.08,13.8,-0.51006,0.00014,25.14084]
[1776621242878,45.88,74871.08,13.8,-0.51006,0.00014,25.14084]
[1776621242938,45.88,74864.18,13.8,-0.51102,0.00014,25.13693]
[1776621243555,45.88,74864.18,13.8,-0.51102,0.00014,25.13693]
[1776621243880,45.88,74864.18,13.8,-0.51102,0.00014,25.13693]
[1776621243964,45.88,74851.78,13.8,-0.51272,0.00014,25.12956]
[1776621244671,45.88,74851.78,13.8,-0.51272,0.00014,25.12956]
[1776621244689,45.88,74851.78,13.8,-0.51272,0.00014,25.12956]
[1776621244698,45.88,74839.99,13.8,-0.51435,0.00014,25.12213]
[1776621246180,45.88,74846.27,13.8,-0.51348,0.00014,25.12614]
[1776621246583,45.88,74846.27,13.8,-0.51348,0.00014,25.12614]
[1776621247084,45.88,74845.15,13.8,-0.51364,0.00014,25.12544]
[1776621247381,45.88,74837.46,13.8,-0.5147,0.00014,25.12048]
[1776621248410,45.88,74837.46,13.8,-0.5147,0.00014,25.12048]
[1776621248818,45.88,74835.05,13.8,-0.51503,0.00014,25.1189]
[1776621249531,45.88,74825.32,13.8,-0.51637,0.00014,25.1123]
[1776621255437,45.88,74821.67,13.8,-0.51687,0.00014,25.10976]
[1776621258777,45.88,74824.45,13.8,-0.51649,0.00014,25.11171]
[1776621262383,45.89,74825.94,13.8,-0.51628,0.00014,25.11274]
[1776621262607,45.89,74823.85,13.8,-0.51657,0.00014,25.11129]
[1776621263287,45.89,74823.85,13.8,-0.51657,0.00014,25.11129]
[1776621263496,45.89,74823.85,13.8,-0.51657,0.00014,25.11129]
[1776621263666,45.89,74823.85,13.8,-0.51657,0.00014,25.11129]
[1776621263716,45.89,74816.12,13.8,-0.51764,0.00014,25.10582]
[1776621264504,45.88,74805.36,13.8,-0.51912,0.00014,25.0979]
[1776621265925,45.88,74805.36,13.8,-0.51912,0.00014,25.0979]
[1776621266040,45.88,74805.36,13.8,-0.51912,0.00014,25.0979]
[1776621266112,45.88,74805.36,13.8,-0.51912,0.00014,25.0979]
[1776621266202,45.88,74805.36,13.8,-0.51912,0.00014,25.0979]
[1776621266936,45.88,74785.15,13.8,-0.52191,0.00014,25.08209]
[1776621267524,45.88,74778.78,13.8,-0.52279,0.00014,25.07685]
[1776621270546,45.89,74772.52,13.8,-0.52365,0.00014,25.0716]
[1776621273567,45.89,74780.4,13.8,-0.52256,0.00014,25.07482]
[1776621274583,45.89,74780.4,13.8,-0.52256,0.00014,25.07482]
[1776621277536,45.89,74784.9,13.8,-0.52194,0.00014,25.07852]
[1776621278696,45.89,74787.54,13.8,-0.52158,0.00014,25.08066]
[1776621278729,45.89,74787.54,13.8,-0.52158,0.00014,25.08066]
[1776621278760,45.89,74787.54,13.8,-0.52158,0.00014,25.08066]
[1776621278766,45.89,74787.54,13.8,-0.52158,0.00014,25.08066]
[1776621279044,45.89,74787.54,13.8,-0.52158,0.00014,25.08066]
[1776621279609,45.89,74796.59,13.8,-0.52033,0.00014,25.08782]
[1776621280671,45.89,74796.59,13.8,-0.52033,0.00014,25.08782]
[1776621282019,45.89,74810.91,13.8,-0.51835,0.00014,25.09866]
[1776621282630,45.89,74819.33,13.8,-0.51719,0.00014,25.10474]
[1776621286658,45.89,74824.08,13.8,-0.51654,0.00014,25.10807]
[1776621288998,45.89,74819.62,13.8,-0.51716,0.00014,25.10494]
[1776621289219,45.89,74808.53,13.8,-0.51869,0.00014,25.09689]
[1776621293707,45.89,74815.87,13.8,-0.51767,0.00014,25.10226]
[1776621295839,45.89,74815.84,13.8,-0.51768,0.00014,25.10223]
[1776621296020,45.89,74815.84,13.8,-0.51768,0.00014,25.10223]
[1776621296057,45.88,74822.59,13.8,-0.51675,0.00014,25.10703]
[1776621296713,45.88,74822.59,13.8,-0.51675,0.00014,25.10703]
[1776621296719,45.88,74822.59,13.8,-0.51675,0.00014,25.10703]
[1776621296730,45.88,74822.59,13.8,-0.51675,0.00014,25.10703]
[1776621296796,45.88,74832.41,13.8,-0.51539,0.00014,25.11376]
[1776621297737,45.88,74840.42,13.8,-0.51429,0.00014,25.11904]
[1776621299144,45.88,74846.55,13.8,-0.51345,0.00014,25.12294]
[1776621299505,45.88,74846.55,13.8,-0.51345,0.00014,25.12294]
[1776621299519,45.88,74846.55,13.8,-0.51345,0.00014,25.12294]
[1776621299751,45.88,74841.0,13.8,-0.51421,0.00014,25.11941]
[1776621300509,45.88,74841.0,13.8,-0.51421,0.00014,25.11941]
[1776621300659,45.88,74841.0,13.8,-0.51421,0.00014,25.11941]
[1776621300759,45.88,74836.02,13.8,-0.5149,0.00014,25.11616]
[1776621302030,45.88,74836.02,13.8,-0.5149,0.00014,25.11616]
[1776621302107,45.88,74815.67,13.8,-0.5177,0.00014,25.10211]
[1776621302530,45.88,74815.67,13.8,-0.5177,0.00014,25.10211]
[1776621302775,45.88,74804.7,13.8,-0.51922,0.00014,25.09401]
[1776621303469,45.88,74804.7,13.8,-0.51922,0.00014,25.09401]
[1776621303835,45.88,74804.7,13.8,-0.51922,0.00014,25.09401]
[1776621303947,45.88,74804.7,13.8,-0.51922,0.00014,25.09401]
[1776621303983,45.88,74804.7,13.8,-0.51922,0.00014,25.09401]
[1776621304245,45.88,74804.7,13.8,-0.51922,0.00014,25.09401]
[1776621304255,45.88,74806.54,13.8,-0.51896,0.00014,25.0954]
[1776621304791,45.88,74835.19,13.8,-0.51501,0.00014,25.11561]
[1776621305798,45.88,74837.78,13.8,-0.51466,0.00014,25.11732]
[1776621306736,45.88,74837.78,13.8,-0.51466,0.00014,25.11732]
[1776621310941,45.88,74840.09,13.8,-0.51434,0.00014,25.11882]
[1776621312739,45.88,74842.26,13.8,-0.51404,0.00014,25.12022]
[1776621313939,45.88,74843.71,13.8,-0.51384,0.00014,25.12114]
[1776621313949,45.88,74843.71,13.8,-0.51384,0.00014,25.12114]
[1776621314152,45.88,74843.71,13.8,-0.51384,0.00014,25.12114]
[1776621314681,45.88,74848.21,13.8,-0.51322,0.00014,25.12398]
[1776621315293,45.88,74858.65,13.8,-0.51178,0.00014,25.13033]
[1776621315868,45.88,74867.38,13.8,-0.51058,0.00014,25.13538]
[1776621318043,45.88,74873.97,13.8,-0.50967,0.00014,25.13905]
[1776621319895,45.88,74880.97,13.8,-0.5087,0.00014,25.1428]
[1776621322612,45.88,74880.83,13.8,-0.50872,0.00014,25.14273]
[1776621322679,45.88,74880.83,13.8,-0.50872,0.00014,25.14273]
[1776621323475,45.88,74881.52,13.8,-0.50862,0.00014,25.14309]
[1776621323846,45.88,74881.52,13.8,-0.50862,0.00014,25.14309]
[1776621323936,45.88,74881.52,13.8,-0.50862,0.00014,25.14309]
[1776621325184,45.88,74882.09,13.8,-0.50854,0.00014,25.14339]
[1776621325260,45.88,74883.24,13.8,-0.50839,0.00014,25.14399]
[1776621327952,45.89,74888.33,13.8,-0.50768,0.00014,25.14659]
[1776621329967,45.89,74888.37,13.8,-0.50768,0.00014,25.14661]
[1776621330260,45.89,74888.37,13.8,-0.50768,0.00014,25.14661]
[1776621330294,45.89,74887.67,13.8,-0.50777,0.00014,25.14626]
[1776621331326,45.89,74870.07,13.8,-0.5102,0.00014,25.1369]
[1776621331980,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621332999,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333038,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333082,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333114,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333127,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333145,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333151,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333202,45.89,74875.16,13.8,-0.5095,0.00014,25.13633]
[1776621333215,45.89,74880.63,13.8,-0.50875,0.00014,25.13925]
[1776621334271,45.89,74880.63,13.8,-0.50875,0.00014,25.13925]
[1776621334144,45.89,74887.17,13.8,-0.50784,0.00014,25.14263]
[1776621335010,45.89,74882.51,13.8,-0.50849,0.00014,25.14023]
[1776621336415,45.89,74880.07,13.8,-0.50882,0.00014,25.13895]
[1776621342061,45.89,74874.17,13.8,-0.50964,0.00014,25.13579]
[1776621346352,45.89,74874.64,13.8,-0.50957,0.00014,25.13604]
[1776621346762,45.89,74874.64,13.8,-0.50957,0.00014,25.13604]
[1776621352133,45.89,74873.74,13.8,-0.5097,0.00014,25.13556]
[1776621352360,45.89,74873.74,13.8,-0.5097,0.00014,25.13556]
[1776621353139,45.89,74874.36,13.8,-0.50961,0.00014,25.13589]
[1776621357168,45.89,74879.61,13.8,-0.50889,0.00014,25.13871]
[1776621362203,45.89,74883.11,13.8,-0.5084,0.00014,25.14055]
[1776621366230,45.89,74876.72,13.8,-0.50928,0.00014,25.13717]
[1776621367236,45.89,74876.72,13.8,-0.50928,0.00014,25.13717]
[1776621367237,45.89,74876.52,13.8,-0.50931,0.00014,25.13706]
[1776621368245,45.89,74868.19,13.8,-0.51046,0.00014,25.13247]
[1776621369560,45.89,74867.58,13.8,-0.51054,0.00014,25.13213]
[1776621369618,45.89,74867.58,13.8,-0.51054,0.00014,25.13213]
[1776621369854,45.89,74867.58,13.8,-0.51054,0.00014,25.13213]
[1776621370259,45.89,74855.61,13.8,-0.51219,0.00014,25.12515]
[1776621371620,45.89,74856.6,13.8,-0.51206,0.00014,25.12574]
[1776621372880,45.89,74857.18,13.8,-0.51198,0.00014,25.12609]
[1776621373037,45.89,74857.18,13.8,-0.51198,0.00014,25.12609]
[1776621377310,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621377520,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621377715,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621377918,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621377920,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621378285,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621378350,45.9,74862.19,13.8,-0.51128,0.00014,25.12904]
[1776621378317,45.9,74845.94,13.8,-0.51352,0.00014,25.1192]
[1776621379273,45.9,74845.94,13.8,-0.51352,0.00014,25.1192]
[1776621381283,45.9,74842.43,13.8,-0.51401,0.00014,25.11697]
[1776621381535,45.9,74841.94,13.8,-0.51408,0.00014,25.11665]
[1776621382217,45.9,74841.94,13.8,-0.51408,0.00014,25.11665]
[1776621382345,45.9,74847.07,13.8,-0.51337,0.00014,25.11991]
[1776621382758,45.9,74847.07,13.8,-0.51337,0.00014,25.11991]
[1776621383289,45.9,74847.07,13.8,-0.51337,0.00014,25.11991]
[1776621384055,45.89,74842.49,13.8,-0.514,0.00014,25.117]
[1776621384359,45.89,74837.37,13.8,-0.51471,0.00014,25.11368]
[1776621385294,45.89,74837.37,13.8,-0.51471,0.00014,25.11368]
[1776621387493,45.89,74835.33,13.8,-0.51499,0.00014,25.11234]
[1776621388387,45.89,74829.29,13.8,-0.51583,0.00014,25.10828]
[1776621390652,45.89,74829.79,13.8,-0.51576,0.00014,25.10862]
[1776621390812,45.89,74829.79,13.8,-0.51576,0.00014,25.10862]
[1776621391641,45.89,74830.42,13.8,-0.51567,0.00014,25.10905]
[1776621391839,45.89,74830.42,13.8,-0.51567,0.00014,25.10905]
[1776621391841,45.89,74830.42,13.8,-0.51567,0.00014,25.10905]
[1776621392380,45.89,74847.97,13.8,-0.51325,0.00014,25.11708]
[1776621392415,45.89,74852.84,13.8,-0.51258,0.00014,25.12009]
[1776621393505,45.89,74852.84,13.8,-0.51258,0.00014,25.12009]
[1776621393954,45.89,74852.84,13.8,-0.51258,0.00014,25.12009]
[1776621393984,45.89,74854.35,13.8,-0.51237,0.00014,25.12101]
[1776621394509,45.89,74854.35,13.8,-0.51237,0.00014,25.12101]
[1776621400766,45.9,74851.36,13.8,-0.51278,0.00014,25.11919]
[1776621401527,45.9,74851.29,13.8,-0.51279,0.00014,25.11915]
[1776621402487,45.9,74858.72,13.8,-0.51177,0.00014,25.12363]
[1776621403801,45.9,74858.72,13.8,-0.51177,0.00014,25.12363]
[1776621405573,45.9,74859.84,13.8,-0.51161,0.00014,25.12429]
[1776621405612,45.9,74859.84,13.8,-0.51161,0.00014,25.12429]
[1776621406515,45.9,74872.6,13.8,-0.50985,0.00014,25.13156]
[1776621408180,45.9,74872.6,13.8,-0.50985,0.00014,25.13156]
[1776621408368,45.9,74872.6,13.8,-0.50985,0.00014,25.13156]
[1776621408244,45.9,74873.93,13.8,-0.50967,0.00014,25.13229]
[1776621408565,45.9,74873.93,13.8,-0.50967,0.00014,25.13229]
[1776621408921,45.9,74873.93,13.8,-0.50967,0.00014,25.13229]
[1776621408992,45.9,74886.64,13.8,-0.50791,0.00014,25.13899]
[1776621409446,45.9,74886.64,13.8,-0.50791,0.00014,25.13899]
[1776621409819,45.9,74886.64,13.8,-0.50791,0.00014,25.13899]
[1776621409886,45.9,74896.8,13.8,-0.50651,0.00014,25.14399]
[1776621412564,45.9,74891.87,13.8,-0.50719,0.00014,25.1416]
[1776621414580,45.9,74893.43,13.8,-0.50698,0.00014,25.14237]
[1776621415817,45.9,74895.14,13.8,-0.50674,0.00014,25.1432]
[1776621415983,45.9,74895.14,13.8,-0.50674,0.00014,25.1432]
[1776621416023,45.9,74891.54,13.8,-0.50724,0.00014,25.14144]
[1776621416863,45.9,74879.57,13.8,-0.50889,0.00014,25.13532]
[1776621419192,45.9,74876.89,13.8,-0.50926,0.00014,25.13389]
[1776621419722,45.9,74876.89,13.8,-0.50926,0.00014,25.13389]
[1776621419907,45.9,74876.06,13.8,-0.50938,0.00014,25.13344]
[1776621421663,45.9,74872.95,13.8,-0.5098,0.00014,25.13175]
[1776621421710,45.9,74873.55,13.8,-0.50972,0.00014,25.13208]
[1776621424294,45.9,74878.09,13.8,-0.5091,0.00014,25.13453]
[1776621424395,45.9,74877.05,13.8,-0.50924,0.00014,25.13397]
[1776621425659,45.9,74886.15,13.8,-0.50798,0.00014,25.13873]
[1776621430694,45.89,74891.46,13.8,-0.50725,0.00014,25.1414]
[1776621435312,45.89,74894.97,13.8,-0.50677,0.00014,25.14311]
[1776621440764,45.89,74896.77,13.8,-0.50652,0.00014,25.14397]
[1776621445014,45.88,74896.73,13.8,-0.50653,0.00014,25.14395]
[1776621445042,45.88,74896.67,13.8,-0.50654,0.00014,25.14392]
[1776621445943,45.88,74887.83,13.8,-0.50776,0.00014,25.13958]
[1776621447738,45.88,74888.57,13.8,-0.50766,0.00014,25.13995]
[1776621447813,45.88,74889.64,13.8,-0.50751,0.00014,25.14048]
[1776621452962,45.88,74888.72,13.8,-0.50764,0.00014,25.13664]
[1776621453039,45.88,74888.97,13.8,-0.50761,0.00014,25.13677]
[1776621453619,45.88,74888.97,13.8,-0.50761,0.00014,25.13677]
[1776621453855,45.87,74880.29,13.8,-0.50881,0.00014,25.1323]
[1776621458892,45.87,74875.59,13.8,-0.50946,0.00014,25.12979]
[1776621463927,45.87,74873.28,13.8,-0.50977,0.00014,25.12853]
[1776621466202,45.87,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621466359,45.87,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621466414,45.88,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621466594,45.88,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621466686,45.88,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621466761,45.88,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621466776,45.88,74873.21,13.8,-0.50978,0.00014,25.12849]
[1776621467353,45.88,74855.18,13.8,-0.51227,0.00014,25.11811]
[1776621467957,45.88,74844.66,13.8,-0.51372,0.00014,25.1116]
[1776621471818,45.87,74843.18,13.8,-0.51393,0.00014,25.11065]
[1776621471839,45.87,74843.18,13.8,-0.51393,0.00014,25.11065]
[1776621471842,45.87,74843.18,13.8,-0.51393,0.00014,25.11065]
[1776621472045,45.87,74843.18,13.8,-0.51393,0.00014,25.11065]
[1776621472776,45.87,74847.56,13.8,-0.51332,0.00014,25.11342]
[1776621472835,45.87,74847.56,13.8,-0.51332,0.00014,25.11342]
[1776621475455,45.87,74851.54,13.8,-0.51278,0.00014,25.11589]
[1776621477023,45.87,74856.61,13.8,-0.51208,0.00014,25.11896]
[1776621480319,45.87,74858.92,13.8,-0.51176,0.00014,25.12034]
[1776621480517,45.87,74859.66,13.8,-0.51166,0.00014,25.12077]
[1776621481467,45.87,74859.66,13.8,-0.51166,0.00014,25.12077]
[1776621481469,45.87,74859.66,13.8,-0.51166,0.00014,25.12077]
[1776621481051,45.87,74854.52,13.8,-0.51237,0.00014,25.1177]
[1776621482058,45.87,74847.53,13.8,-0.51333,0.00014,25.1134]
[1776621487093,45.87,74846.84,13.8,-0.51343,0.00014,25.11296]
[1776621488646,45.87,74846.95,13.8,-0.51341,0.00014,25.11303]
[1776621490102,45.87,74846.28,13.8,-0.5135,0.00014,25.11261]
[1776621490114,45.87,74839.6,13.8,-0.51443,0.00014,25.10834]
[1776621491383,45.87,74839.6,13.8,-0.51443,0.00014,25.10834]
[1776621491430,45.87,74839.6,13.8,-0.51443,0.00014,25.10834]
[1776621492128,45.86,74832.64,13.8,-0.51539,0.00014,25.10373]
[1776621497163,45.86,74839.23,13.8,-0.51448,0.00014,25.10808]
[1776621501964,45.86,74840.77,13.8,-0.51427,0.00014,25.10908]
[1776621502373,45.86,74840.77,13.8,-0.51427,0.00014,25.10908]
[1776621502429,45.86,74840.77,13.8,-0.51427,0.00014,25.10908]
[1776621502553,45.85,74840.57,13.8,-0.5143,0.00014,25.10895]
[1776621503206,45.85,74834.54,13.8,-0.51513,0.00014,25.10499]
[1776621503541,45.85,74834.54,13.8,-0.51513,0.00014,25.10499]
[1776621503699,45.85,74834.54,13.8,-0.51513,0.00014,25.10499]
[1776621504212,45.85,74822.44,13.8,-0.5168,0.00014,25.09672]
[1776621505218,45.85,74816.0,13.8,-0.51769,0.00014,25.09213]
[1776621508240,45.85,74805.58,13.8,-0.51913,0.00014,25.08445]
[1776621509901,45.85,74803.68,13.8,-0.5194,0.00014,25.08302]
[1776621510254,45.85,74796.58,13.8,-0.52038,0.00014,25.07756]
[1776621510666,45.85,74796.58,13.8,-0.52038,0.00014,25.07756]
[1776621512568,45.85,74794.02,13.8,-0.52074,0.00014,25.07217]
[1776621513045,45.85,74794.02,13.8,-0.52074,0.00014,25.07217]
[1776621513275,45.85,74790.85,13.8,-0.52117,0.00014,25.06966]
[1776621516298,45.85,74796.57,13.8,-0.52038,0.00014,25.07417]
[1776621517305,45.85,74801.71,13.8,-0.51967,0.00014,25.07814]
[1776621522046,45.85,74800.83,13.8,-0.51979,0.00014,25.07746]
[1776621522340,45.85,74803.5,13.8,-0.51943,0.00014,25.0795]
[1776621523347,45.85,74809.66,13.8,-0.51858,0.00014,25.08411]
[1776621523641,45.85,74809.66,13.8,-0.51858,0.00014,25.08411]
[1776621524294,45.85,74809.66,13.8,-0.51858,0.00014,25.08411]
[1776621529389,45.85,74811.28,13.8,-0.51835,0.00014,25.0853]
[1776621529683,45.85,74811.28,13.8,-0.51835,0.00014,25.0853]
[1776621529696,45.85,74811.28,13.8,-0.51835,0.00014,25.0853]
[1776621531830,45.85,74809.8,13.8,-0.51856,0.00014,25.08421]
[1776621533618,45.84,74809.08,13.8,-0.51866,0.00014,25.08367]
[1776621533638,45.84,74809.08,13.8,-0.51866,0.00014,25.08367]
[1776621542480,45.84,74812.1,13.8,-0.51825,0.00014,25.08589]
[1776621545871,45.84,74812.65,13.8,-0.51817,0.00014,25.08629]
[1776621546510,45.84,74807.38,13.8,-0.5189,0.00014,25.08239]
[1776621548521,45.84,74804.33,13.8,-0.51932,0.00014,25.0801]
[1776621548525,45.84,74805.7,13.8,-0.51913,0.00014,25.08113]
[1776621549192,45.84,74805.7,13.8,-0.51913,0.00014,25.08113]
[1776621551772,45.83,74812.09,13.8,-0.51825,0.00014,25.08587]
[1776621552150,45.83,74812.09,13.8,-0.51825,0.00014,25.08587]
[1776621552553,45.83,74821.01,13.8,-0.51702,0.00014,25.09229]
[1776621553809,45.83,74821.01,13.8,-0.51702,0.00014,25.09229]
[1776621553894,45.83,74826.29,13.8,-0.51629,0.00014,25.09597]
[1776621556410,45.83,74824.44,13.8,-0.51655,0.00014,25.09469]
[1776621558172,45.83,74826.01,13.8,-0.51633,0.00014,25.09578]
[1776621558286,45.83,74826.01,13.8,-0.51633,0.00014,25.09578]
[1776621558595,45.83,74818.61,13.8,-0.51736,0.00014,25.09057]
[1776621564387,45.82,74814.98,13.8,-0.51786,0.00014,25.08795]
[1776621564637,45.82,74808.23,13.8,-0.51879,0.00014,25.08299]
[1776621567020,45.82,74805.67,13.8,-0.51915,0.00014,25.08107]
[1776621568088,45.82,74806.04,13.8,-0.5191,0.00014,25.08135]
[1776621569444,45.82,74807.04,13.8,-0.51896,0.00014,25.0821]
[1776621569539,45.82,74818.5,13.8,-0.51738,0.00014,25.09048]
[1776621570310,45.82,74818.5,13.8,-0.51738,0.00014,25.09048]
[1776621570356,45.82,74818.5,13.8,-0.51738,0.00014,25.09048]
[1776621572042,45.82,74816.85,13.8,-0.51761,0.00014,25.08929]
[1776621572849,45.82,74818.9,13.8,-0.51733,0.00014,25.08738]
[1776621573182,45.82,74818.9,13.8,-0.51733,0.00014,25.08738]
[1776621574025,45.82,74820.84,13.8,-0.51706,0.00014,25.08875]
[1776621574032,45.82,74820.84,13.8,-0.51706,0.00014,25.08875]
[1776621575940,45.81,74820.92,13.8,-0.51705,0.00014,25.08881]
[1776621575959,45.81,74820.92,13.8,-0.51705,0.00014,25.08881]
[1776621576329,45.81,74820.92,13.8,-0.51705,0.00014,25.08881]
[1776621580414,45.81,74820.23,13.8,-0.51715,0.00014,25.08831]
[1776621581757,45.81,74814.21,13.8,-0.51798,0.00014,25.08398]
[1776621582764,45.81,74805.38,13.8,-0.5192,0.00014,25.07744]
[1776621584178,45.81,74805.38,13.8,-0.5192,0.00014,25.07744]
[1776621584279,45.81,74805.6,13.8,-0.51917,0.00014,25.0776]
[1776621584972,45.81,74805.6,13.8,-0.51917,0.00014,25.0776]
[1776621585074,45.8,74807.23,13.8,-0.51895,0.00014,25.07882]
[1776621585980,45.8,74807.23,13.8,-0.51895,0.00014,25.07882]
[1776621586075,45.8,74806.38,13.8,-0.51907,0.00014,25.07818]
[1776621588598,45.8,74805.84,13.8,-0.51914,0.00014,25.07777]
[1776621588930,45.8,74805.84,13.8,-0.51914,0.00014,25.07777]
[1776621589233,45.8,74805.84,13.8,-0.51914,0.00014,25.07777]
[1776621589294,45.8,74805.16,13.8,-0.51924,0.00014,25.07726]
[1776621589976,45.8,74805.16,13.8,-0.51924,0.00014,25.07726]
[1776621590080,45.8,74805.01,13.8,-0.51926,0.00014,25.07714]
[1776621592187,45.8,74804.8,13.8,-0.51929,0.00014,25.07698]
[1776621592269,45.8,74806.09,13.8,-0.51911,0.00014,25.07795]
[1776621593555,45.8,74806.09,13.8,-0.51911,0.00014,25.07795]
[1776621593566,45.8,74806.09,13.8,-0.51911,0.00014,25.07795]
[1776621594677,45.8,74807.01,13.8,-0.51899,0.00014,25.07864]
[1776621594686,45.8,74807.01,13.8,-0.51899,0.00014,25.07864]
[1776621594715,45.8,74807.01,13.8,-0.51899,0.00014,25.07864]
[1776621594848,45.8,74805.34,13.8,-0.51922,0.00014,25.07738]
[1776621595834,45.8,74805.34,13.8,-0.51922,0.00014,25.07738]
[1776621595856,45.8,74805.6,13.8,-0.51918,0.00014,25.07757]
[1776621597164,45.8,74805.6,13.8,-0.51918,0.00014,25.07757]
[1776621597201,45.8,74805.6,13.8,-0.51918,0.00014,25.07757]
[1776621597276,45.79,74814.89,13.8,-0.5179,0.00014,25.08445]
[1776621598716,45.79,74816.44,13.8,-0.51768,0.00014,25.08557]
[1776621599249,45.79,74816.44,13.8,-0.51768,0.00014,25.08557]
[1776621600252,45.79,74819.24,13.8,-0.5173,0.00014,25.08757]
[1776621601513,45.79,74818.56,13.8,-0.51739,0.00014,25.08709]
[1776621601524,45.79,74818.56,13.8,-0.51739,0.00014,25.08709]
[1776621601574,45.79,74824.9,13.8,-0.51652,0.00014,25.09156]
[1776621601643,45.79,74824.9,13.8,-0.51652,0.00014,25.09156]
[1776621601680,45.79,74824.9,13.8,-0.51652,0.00014,25.09156]
[1776621601911,45.79,74824.9,13.8,-0.51652,0.00014,25.09156]
[1776621602344,45.79,74824.9,13.8,-0.51652,0.00014,25.09156]
[1776621602430,45.79,74815.86,13.8,-0.51777,0.00014,25.08514]
[1776621602754,45.79,74815.86,13.8,-0.51777,0.00014,25.08514]
[1776621602867,45.79,74815.86,13.8,-0.51777,0.00014,25.08514]
[1776621602942,45.79,74815.86,13.8,-0.51777,0.00014,25.08514]
[1776621603013,45.79,74815.86,13.8,-0.51777,0.00014,25.08514]
[1776621603347,45.79,74815.86,13.8,-0.51777,0.00014,25.08514]
[1776621603597,45.79,74808.87,13.8,-0.51873,0.00014,25.08001]
[1776621603913,45.79,74794.55,13.8,-0.52071,0.00014,25.06905]
[1776621605329,45.79,74794.55,13.8,-0.52071,0.00014,25.06905]
[1776621605333,45.79,74794.55,13.8,-0.52071,0.00014,25.06905]
[1776621605446,45.79,74794.55,13.8,-0.52071,0.00014,25.06905]
[1776621605647,45.79,74794.55,13.8,-0.52071,0.00014,25.06905]
[1776621605518,45.79,74790.03,13.8,-0.52134,0.00014,25.06546]
[1776621606102,45.79,74790.03,13.8,-0.52134,0.00014,25.06546]
[1776621606365,45.79,74790.03,13.8,-0.52134,0.00014,25.06546]
[1776621606466,45.79,74805.61,13.8,-0.51918,0.00014,25.07757]
[1776621606934,45.79,74813.86,13.8,-0.51804,0.00014,25.08369]
[1776621607905,45.79,74813.86,13.8,-0.51804,0.00014,25.08369]
[1776621608970,45.79,74812.78,13.8,-0.51819,0.00014,25.0829]
[1776621608996,45.79,74812.78,13.8,-0.51819,0.00014,25.0829]
[1776621609150,45.79,74812.78,13.8,-0.51819,0.00014,25.0829]
[1776621611281,45.79,74813.74,13.8,-0.51806,0.00014,25.0836]
[1776621611372,45.79,74813.74,13.8,-0.51806,0.00014,25.0836]
[1776621611392,45.79,74813.74,13.8,-0.51806,0.00014,25.0836]
[1776621611405,45.79,74813.74,13.8,-0.51806,0.00014,25.0836]
[1776621611672,45.79,74813.74,13.8,-0.51806,0.00014,25.0836]
[1776621612606,45.79,74828.57,13.8,-0.51601,0.00014,25.09408]
[1776621612666,45.79,74828.57,13.8,-0.51601,0.00014,25.09408]
[1776621612976,45.79,74829.1,13.8,-0.51594,0.00014,25.09444]
[1776621614480,45.79,74829.1,13.8,-0.51594,0.00014,25.09444]
[1776621614497,45.79,74829.1,13.8,-0.51594,0.00014,25.09444]
[1776621614851,45.79,74830.66,13.8,-0.51572,0.00014,25.0955]
[1776621615517,45.79,74830.66,13.8,-0.51572,0.00014,25.0955]
[1776621615532,45.79,74830.66,13.8,-0.51572,0.00014,25.0955]
[1776621615600,45.78,74816.3,13.8,-0.51771,0.00014,25.08545]
[1776621615791,45.78,74816.3,13.8,-0.51771,0.00014,25.08545]
[1776621615997,45.78,74814.9,13.8,-0.51791,0.00014,25.08443]
[1776621618426,45.78,74814.31,13.8,-0.51799,0.00014,25.084]
[1776621620438,45.78,74818.84,13.8,-0.51736,0.00014,25.08727]
[1776621620509,45.78,74818.84,13.8,-0.51736,0.00014,25.08727]
[1776621621035,45.78,74827.77,13.8,-0.51613,0.00014,25.09352]
[1776621621720,45.78,74827.77,13.8,-0.51613,0.00014,25.09352]
[1776621623968,45.78,74829.19,13.8,-0.51593,0.00014,25.09449]
[1776621624868,45.78,74830.6,13.8,-0.51574,0.00014,25.09545]
[1776621625335,45.78,74830.6,13.8,-0.51574,0.00014,25.09545]
[1776621625417,45.78,74823.27,13.8,-0.51675,0.00014,25.09039]
[1776621626071,45.78,74814.48,13.8,-0.51797,0.00014,25.08411]
[1776621626689,45.78,74814.48,13.8,-0.51797,0.00014,25.08411]
[1776621631185,45.77,74816.85,13.8,-0.51764,0.00014,25.08582]
[1776621631884,45.77,74817.8,13.8,-0.51752,0.00014,25.08312]
[1776621633748,45.77,74815.61,13.8,-0.51782,0.00014,25.08154]
[1776621634366,45.77,74815.61,13.8,-0.51782,0.00014,25.08154]
[1776621634443,45.77,74815.61,13.8,-0.51782,0.00014,25.08154]
[1776621634521,45.77,74806.87,13.8,-0.51903,0.00014,25.07509]
[1776621634737,45.77,74806.87,13.8,-0.51903,0.00014,25.07509]
[1776621634785,45.77,74806.87,13.8,-0.51903,0.00014,25.07509]
[1776621634988,45.77,74806.87,13.8,-0.51903,0.00014,25.07509]
[1776621635369,45.77,74806.87,13.8,-0.51903,0.00014,25.07509]
[1776621635378,45.77,74801.27,13.8,-0.51981,0.00014,25.07084]
[1776621637990,45.77,74800.25,13.8,-0.51995,0.00014,25.07004]
[1776621638468,45.77,74800.25,13.8,-0.51995,0.00014,25.07004]
[1776621638570,45.76,74802.47,13.8,-0.51964,0.00014,25.07174]
[1776621638651,45.76,74802.47,13.8,-0.51964,0.00014,25.07174]
[1776621639302,45.76,74802.47,13.8,-0.51964,0.00014,25.07174]
[1776621639345,45.76,74817.6,13.8,-0.51755,0.00014,25.08296]
[1776621640170,45.76,74823.57,13.8,-0.51672,0.00014,25.08719]
[1776621640773,45.76,74823.57,13.8,-0.51672,0.00014,25.08719]
[1776621640787,45.76,74823.57,13.8,-0.51672,0.00014,25.08719]
[1776621641648,45.76,74815.88,13.8,-0.51779,0.00014,25.08172]
[1776621643388,45.76,74813.56,13.8,-0.51811,0.00014,25.08003]
[1776621644414,45.76,74816.1,13.8,-0.51776,0.00014,25.08187]
[1776621644596,45.76,74816.1,13.8,-0.51776,0.00014,25.08187]
[1776621646174,45.76,74819.16,13.8,-0.51734,0.00014,25.08407]
[1776621646890,45.76,74822.03,13.8,-0.51694,0.00014,25.0861]
[1776621648086,45.76,74822.65,13.8,-0.51685,0.00014,25.08654]
[1776621649589,45.76,74822.04,13.8,-0.51694,0.00014,25.08611]
[1776621651247,45.76,74815.83,13.8,-0.5178,0.00014,25.08167]
[1776621652254,45.76,74806.63,13.8,-0.51907,0.00014,25.07488]
[1776621657289,45.76,74808.63,13.8,-0.5188,0.00014,25.07637]
[1776621660568,45.76,74807.93,13.8,-0.51889,0.00014,25.07585]
[1776621660618,45.76,74807.93,13.8,-0.51889,0.00014,25.07585]
[1776621660659,45.76,74807.93,13.8,-0.51889,0.00014,25.07585]
[1776621660600,45.76,74807.48,13.8,-0.51896,0.00014,25.07551]
[1776621661317,45.75,74797.07,13.8,-0.5204,0.00014,25.06755]
[1776621664585,45.75,74798.67,13.8,-0.52018,0.00014,25.06879]
[1776621665507,45.75,74797.59,13.8,-0.52033,0.00014,25.06795]
[1776621665548,45.75,74797.59,13.8,-0.52033,0.00014,25.06795]
[1776621665620,45.75,74797.49,13.8,-0.52034,0.00014,25.06788]
[1776621666352,45.76,74783.51,13.8,-0.52227,0.00014,25.05669]
[1776621667191,45.76,74783.51,13.8,-0.52227,0.00014,25.05669]
[1776621667197,45.76,74783.51,13.8,-0.52227,0.00014,25.05669]
[1776621667239,45.76,74783.51,13.8,-0.52227,0.00014,25.05669]
[1776621667702,45.76,74783.51,13.8,-0.52227,0.00014,25.05669]
[1776621667602,45.75,74766.27,13.8,-0.52466,0.00014,25.04207]
[1776621668009,45.75,74766.27,13.8,-0.52466,0.00014,25.04207]
[1776621668298,45.75,74766.27,13.8,-0.52466,0.00014,25.04207]
[1776621668539,45.75,74766.27,13.8,-0.52466,0.00014,25.04207]
[1776621668570,45.75,74750.34,13.8,-0.52687,0.00014,25.02778]
[1776621668897,45.75,74750.34,13.8,-0.52687,0.00014,25.02778]
[1776621668930,45.75,74750.34,13.8,-0.52687,0.00014,25.02778]
[1776621669003,45.75,74750.34,13.8,-0.52687,0.00014,25.02778]
[1776621669373,45.75,74761.13,13.8,-0.52537,0.00014,25.03754]
[1776621670345,45.75,74761.13,13.8,-0.52537,0.00014,25.03754]
[1776621670463,45.75,74761.13,13.8,-0.52537,0.00014,25.03754]
[1776621670481,45.75,74779.18,13.8,-0.52288,0.00014,25.05309]
[1776621671027,45.75,74779.18,13.8,-0.52288,0.00014,25.05309]
[1776621671389,45.75,74816.15,13.8,-0.51776,0.00014,25.08188]
[1776621672396,45.75,74820.05,13.8,-0.51722,0.00014,25.08468]
[1776621673404,45.75,74840.33,13.8,-0.51442,0.00014,25.09849]
[1776621674524,45.74,74844.63,13.8,-0.51382,0.00014,25.10125]
[1776621679460,45.73,74838.45,13.8,-0.51468,0.00014,25.09724]
[1776621680561,45.73,74838.45,13.8,-0.51468,0.00014,25.09724]
[1776621680583,45.73,74825.0,13.8,-0.51655,0.00014,25.08814]
[1776621680945,45.73,74825.0,13.8,-0.51655,0.00014,25.08814]
[1776621681653,45.73,74825.0,13.8,-0.51655,0.00014,25.08814]
[1776621681474,45.73,74812.85,13.8,-0.51823,0.00014,25.07944]
[1776621682481,45.73,74810.19,13.8,-0.5186,0.00014,25.07748]
[1776621687056,45.73,74812.29,13.8,-0.51831,0.00014,25.07903]
[1776621687061,45.73,74812.29,13.8,-0.51831,0.00014,25.07903]
[1776621687516,45.73,74818.61,13.8,-0.51743,0.00014,25.08362]
[1776621688312,45.73,74818.61,13.8,-0.51743,0.00014,25.08362]
[1776621690537,45.73,74832.76,13.8,-0.51547,0.00014,25.09345]
[1776621690759,45.73,74832.76,13.8,-0.51547,0.00014,25.09345]
[1776621690796,45.73,74832.76,13.8,-0.51547,0.00014,25.09345]
[1776621691410,45.73,74832.76,13.8,-0.51547,0.00014,25.09345]
[1776621691545,45.73,74840.32,13.8,-0.51443,0.00014,25.09507]
[1776621692866,45.73,74842.53,13.8,-0.51413,0.00014,25.0965]
[1776621692894,45.73,74842.53,13.8,-0.51413,0.00014,25.0965]
[1776621692924,45.73,74842.53,13.8,-0.51413,0.00014,25.0965]
[1776621693131,45.73,74842.53,13.8,-0.51413,0.00014,25.0965]
[1776621693557,45.73,74860.2,13.8,-0.51168,0.00014,25.10741]
[1776621694066,45.73,74860.2,13.8,-0.51168,0.00014,25.10741]
[1776621694565,45.73,74864.32,13.8,-0.51111,0.00014,25.10982]
[1776621695295,45.73,74864.32,13.8,-0.51111,0.00014,25.10982]
[1776621695572,45.73,74866.58,13.8,-0.5108,0.00014,25.11112]
[1776621697669,45.73,74865.47,13.8,-0.51095,0.00014,25.11048]
[1776621697685,45.73,74866.09,13.8,-0.51086,0.00014,25.11083]
[1776621697795,45.73,74866.09,13.8,-0.51086,0.00014,25.11083]
[1776621698623,45.73,74866.09,13.8,-0.51086,0.00014,25.11083]
[1776621698726,45.73,74867.88,13.8,-0.51062,0.00014,25.11185]
[1776621699600,45.73,74873.86,13.8,-0.50979,0.00014,25.1152]
[1776621701416,45.73,74874.32,13.8,-0.50972,0.00014,25.11545]
[1776621702631,45.73,74874.43,13.8,-0.50971,0.00014,25.11551]
[1776621702836,45.73,74876.59,13.8,-0.50941,0.00014,25.11669]
[1776621703628,45.73,74866.12,13.8,-0.51086,0.00014,25.11085]
[1776621705642,45.73,74861.15,13.8,-0.51155,0.00014,25.10797]
[1776621706014,45.73,74861.15,13.8,-0.51155,0.00014,25.10797]
[1776621706071,45.73,74861.15,13.8,-0.51155,0.00014,25.10797]
[1776621706649,45.73,74841.33,13.8,-0.51429,0.00014,25.09572]
[1776621707656,45.73,74840.58,13.8,-0.5144,0.00014,25.09524]
[1776621709682,45.73,74840.55,13.8,-0.5144,0.00014,25.09521]
[1776621709707,45.73,74850.68,13.8,-0.513,0.00014,25.10164]
[1776621709756,45.73,74850.68,13.8,-0.513,0.00014,25.10164]
[1776621709794,45.73,74850.68,13.8,-0.513,0.00014,25.10164]
[1776621710678,45.72,74865.49,13.8,-0.51095,0.00014,25.11049]
[1776621710803,45.72,74865.49,13.8,-0.51095,0.00014,25.11049]
[1776621710920,45.72,74865.49,13.8,-0.51095,0.00014,25.11049]
[1776621711026,45.72,74865.49,13.8,-0.51095,0.00014,25.11049]
[1776621711319,45.72,74865.49,13.8,-0.51095,0.00014,25.11049]
[1776621711685,45.72,74876.9,13.8,-0.50937,0.00014,25.11685]
[1776621711753,45.72,74876.9,13.8,-0.50937,0.00014,25.11685]
[1776621712693,45.72,74889.14,13.8,-0.50768,0.00014,25.12323]
[1776621713700,45.72,74895.31,13.8,-0.50682,0.00014,25.12628]
[1776621713751,45.72,74895.31,13.8,-0.50682,0.00014,25.12628]
[1776621714650,45.72,74895.31,13.8,-0.50682,0.00014,25.12628]
[1776621718735,45.72,74911.9,13.8,-0.50453,0.00014,25.1339]
[1776621719742,45.72,74906.23,13.8,-0.50531,0.00014,25.13139]
[1776621720749,45.71,74903.29,13.8,-0.50572,0.00014,25.13005]
[1776621723770,45.71,74896.3,13.8,-0.50669,0.00014,25.12676]
[1776621724777,45.71,74901.84,13.8,-0.50592,0.00014,25.12938]
[1776621726791,45.71,74909.8,13.8,-0.50482,0.00014,25.13298]
[1776621727798,45.71,74904.01,13.8,-0.50562,0.00014,25.13038]
[1776621731261,45.71,74908.22,13.8,-0.50504,0.00014,25.13228]
[1776621735581,45.7,74905.24,13.8,-0.50545,0.00014,25.13094]
[1776621735639,45.7,74905.24,13.8,-0.50545,0.00014,25.13094]
[1776621735646,45.7,74905.24,13.8,-0.50545,0.00014,25.13094]
[1776621735711,45.7,74910.89,13.8,-0.50467,0.00014,25.13346]
[1776621735854,45.7,74917.9,13.8,-0.5037,0.00014,25.13645]
[1776621737904,45.7,74919.57,13.8,-0.50347,0.00014,25.13714]
[1776621737977,45.7,74919.57,13.8,-0.50347,0.00014,25.13714]
[1776621738880,45.7,74909.71,13.8,-0.50484,0.00014,25.13294]
[1776621742482,45.7,74909.44,13.8,-0.50487,0.00014,25.13282]
[1776621743724,45.69,74893.82,13.8,-0.50704,0.00014,25.12554]
[1776621748949,45.69,74889.15,13.8,-0.50769,0.00014,25.12322]
[1776621751711,45.69,74888.73,13.8,-0.50775,0.00014,25.12301]
[1776621751717,45.69,74888.73,13.8,-0.50775,0.00014,25.12301]
[1776621751806,45.69,74888.73,13.8,-0.50775,0.00014,25.12301]
[1776621751921,45.69,74888.47,13.8,-0.50779,0.00014,25.1195]
[1776621752120,45.69,74888.47,13.8,-0.50779,0.00014,25.1195]
[1776621752700,45.69,74888.47,13.8,-0.50779,0.00014,25.1195]
[1776621752802,45.69,74872.79,13.8,-0.50996,0.00014,25.11119]
[1776621752977,45.69,74861.55,13.8,-0.51152,0.00014,25.10478]
[1776621754339,45.69,74861.55,13.8,-0.51152,0.00014,25.10478]
[1776621754453,45.69,74861.55,13.8,-0.51152,0.00014,25.10478]
[1776621754516,45.69,74857.27,13.8,-0.51211,0.00014,25.10223]
[1776621755823,45.69,74857.27,13.8,-0.51211,0.00014,25.10223]
[1776621755306,45.69,74863.22,13.8,-0.51129,0.00014,25.10575]
[1776621755998,45.69,74868.15,13.8,-0.51061,0.00014,25.10859]
[1776621758513,45.69,74868.92,13.8,-0.5105,0.00014,25.10902]
[1776621759321,45.69,74870.41,13.8,-0.51029,0.00014,25.10986]
[1776621759783,45.69,74870.41,13.8,-0.51029,0.00014,25.10986]
[1776621759358,45.69,74876.92,13.8,-0.50939,0.00014,25.11345]
[1776621760029,45.69,74885.62,13.8,-0.50818,0.00014,25.11804]
[1776621761036,45.69,74890.62,13.8,-0.50749,0.00014,25.12057]
[1776621762099,45.69,74890.62,13.8,-0.50749,0.00014,25.12057]
[1776621762137,45.69,74890.62,13.8,-0.50749,0.00014,25.12057]
[1776621766619,45.69,74898.8,13.8,-0.50636,0.00014,25.12456]
[1776621771495,45.69,74901.93,13.8,-0.50592,0.00014,25.12603]
[1776621773567,45.68,74898.43,13.8,-0.50641,0.00014,25.12438]
[1776621777215,45.68,74890.55,13.8,-0.5075,0.00014,25.12053]
[1776621782250,45.68,74893.14,13.8,-0.50714,0.00014,25.12182]
[1776621785798,45.68,74891.12,13.8,-0.50743,0.00014,25.12082]
[1776621785893,45.68,74891.71,13.8,-0.50734,0.00014,25.12111]
[1776621786582,45.68,74891.71,13.8,-0.50734,0.00014,25.12111]
[1776621786684,45.68,74877.09,13.8,-0.50937,0.00014,25.11353]
[1776621787013,45.68,74877.09,13.8,-0.50937,0.00014,25.11353]
[1776621787470,45.68,74877.09,13.8,-0.50937,0.00014,25.11353]
[1776621787608,45.68,74877.09,13.8,-0.50937,0.00014,25.11353]
[1776621787709,45.68,74871.25,13.8,-0.51018,0.00014,25.11032]
[1776621789626,45.67,74869.95,13.8,-0.51036,0.00014,25.10959]
[1776621789652,45.67,74869.95,13.8,-0.51036,0.00014,25.10959]
[1776621790011,45.67,74869.47,13.8,-0.51043,0.00014,25.10932]
[1776621790554,45.67,74854.75,13.8,-0.51247,0.00014,25.10069]
[1776621791767,45.67,74854.75,13.8,-0.51247,0.00014,25.10069]
[1776621791803,45.67,74854.94,13.8,-0.51245,0.00014,25.10081]
[1776621792049,45.67,74854.94,13.8,-0.51245,0.00014,25.10081]
[1776621792834,45.67,74854.94,13.8,-0.51245,0.00014,25.10081]
[1776621792320,45.67,74858.4,13.8,-0.51197,0.00014,25.10289]
[1776621793491,45.67,74858.4,13.8,-0.51197,0.00014,25.10289]
[1776621793544,45.67,74861.8,13.8,-0.5115,0.00014,25.1049]
[1776621794334,45.67,74866.86,13.8,-0.5108,0.00014,25.10783]
[1776621796348,45.66,74873.77,13.8,-0.50984,0.00014,25.11171]
[1776621796968,45.66,74873.77,13.8,-0.50984,0.00014,25.11171]
[1776621798661,45.66,74874.89,13.8,-0.50969,0.00014,25.11232]
[1776621799369,45.66,74881.68,13.8,-0.50874,0.00014,25.11597]
[1776621800376,45.66,74886.85,13.8,-0.50803,0.00014,25.11865]
[1776621801236,45.66,74886.85,13.8,-0.50803,0.00014,25.11865]
[1776621801383,45.66,74882.06,13.8,-0.50869,0.00014,25.11616]
[1776621802560,45.66,74882.06,13.8,-0.50869,0.00014,25.11616]
[1776621802617,45.65,74876.1,13.8,-0.50952,0.00014,25.11298]
[1776621806711,45.65,74873.15,13.8,-0.50993,0.00014,25.11135]
[1776621808202,45.65,74868.61,13.8,-0.51056,0.00014,25.10881]
[1776621808214,45.65,74868.61,13.8,-0.51056,0.00014,25.10881]
[1776621808553,45.64,74861.33,13.8,-0.51158,0.00014,25.1046]
[1776621810323,45.64,74858.17,13.8,-0.51202,0.00014,25.10272]
[1776621810460,45.64,74858.17,13.8,-0.51202,0.00014,25.10272]
[1776621810512,45.64,74858.17,13.8,-0.51202,0.00014,25.10272]
[1776621810655,45.64,74858.17,13.8,-0.51202,0.00014,25.10272]
[1776621810797,45.64,74852.07,13.8,-0.51286,0.00014,25.09901]
[1776621811159,45.64,74852.07,13.8,-0.51286,0.00014,25.09901]
[1776621811585,45.64,74843.58,13.8,-0.51405,0.00014,25.09028]
[1776621812507,45.64,74843.58,13.8,-0.51405,0.00014,25.09028]
[1776621818501,45.63,74841.98,13.8,-0.51427,0.00014,25.08923]
[1776621821469,45.63,74841.48,13.8,-0.51434,0.00014,25.08891]
[1776621821544,45.63,74841.48,13.8,-0.51434,0.00014,25.08891]
[1776621821571,45.63,74841.82,13.8,-0.5143,0.00014,25.08913]
[1776621823192,45.63,74846.2,13.8,-0.51369,0.00014,25.09193]
[1776621823251,45.63,74846.2,13.8,-0.51369,0.00014,25.09193]
[1776621823654,45.63,74846.2,13.8,-0.51369,0.00014,25.09193]
[1776621823756,45.63,74843.55,13.8,-0.51406,0.00014,25.09024]
[1776621825552,45.62,74834.5,13.8,-0.51532,0.00014,25.08429]
[1776621827172,45.62,74834.89,13.8,-0.51526,0.00014,25.08455]
[1776621827255,45.62,74834.89,13.8,-0.51526,0.00014,25.08455]
[1776621827575,45.62,74834.89,13.8,-0.51526,0.00014,25.08455]
[1776621827731,45.62,74834.89,13.8,-0.51526,0.00014,25.08455]
[1776621827806,45.62,74840.8,13.8,-0.51444,0.00014,25.08845]
[1776621828313,45.62,74840.8,13.8,-0.51444,0.00014,25.08845]
[1776621828718,45.62,74840.8,13.8,-0.51444,0.00014,25.08845]
[1776621828861,45.62,74840.8,13.8,-0.51444,0.00014,25.08845]
[1776621828899,45.62,74862.89,13.8,-0.51138,0.00014,25.10211]
[1776621829572,45.62,74862.89,13.8,-0.51138,0.00014,25.10211]
[1776621829890,45.62,74862.89,13.8,-0.51138,0.00014,25.10211]
[1776621829582,45.62,74875.67,13.8,-0.5096,0.00014,25.10933]
[1776621830612,45.62,74875.67,13.8,-0.5096,0.00014,25.10933]
[1776621831684,45.62,74876.09,13.8,-0.50955,0.00014,25.10956]
[1776621837642,45.6,74873.07,13.8,-0.50997,0.00014,25.10789]
[1776621842677,45.59,74873.57,13.8,-0.50991,0.00014,25.10816]
[1776621844690,45.59,74865.93,13.8,-0.51097,0.00014,25.10384]
[1776621848977,45.59,74863.2,13.8,-0.51135,0.00014,25.10225]
[1776621849082,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849256,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849413,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849424,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849632,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849711,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849835,45.58,74862.34,13.8,-0.51147,0.00014,25.10175]
[1776621849909,45.58,74861.77,13.8,-0.51155,0.00014,25.10141]
[1776621850905,45.58,74861.77,13.8,-0.51155,0.00014,25.10141]
[1776621850733,45.58,74852.54,13.8,-0.51284,0.00014,25.09584]
[1776621851644,45.58,74852.54,13.8,-0.51284,0.00014,25.09584]
[1776621853413,45.58,74849.68,13.8,-0.51324,0.00014,25.09406]
[1776621856778,45.57,74842.33,13.8,-0.51426,0.00014,25.08938]
[1776621857785,45.57,74848.35,13.8,-0.51343,0.00014,25.09322]
[1776621861883,45.57,74848.45,13.8,-0.51342,0.00014,25.09328]
[1776621862749,45.57,74849.72,13.8,-0.51324,0.00014,25.09407]
[1776621862756,45.57,74849.72,13.8,-0.51324,0.00014,25.09407]
[1776621862817,45.57,74849.72,13.8,-0.51324,0.00014,25.09407]
[1776621862841,45.57,74855.92,13.8,-0.51238,0.00014,25.09789]
[1776621863590,45.57,74855.92,13.8,-0.51238,0.00014,25.09789]
[1776621863705,45.57,74855.92,13.8,-0.51238,0.00014,25.09789]
[1776621863819,45.57,74855.92,13.8,-0.51238,0.00014,25.09789]
[1776621863825,45.57,74855.92,13.8,-0.51238,0.00014,25.09789]
[1776621863832,45.57,74855.92,13.8,-0.51238,0.00014,25.09789]
[1776621863836,45.56,74813.63,13.8,-0.51826,0.00014,25.06951]
[1776621863971,45.56,74813.63,13.8,-0.51826,0.00014,25.06951]
[1776621864176,45.56,74813.63,13.8,-0.51826,0.00014,25.06951]
[1776621864843,45.56,74811.33,13.8,-0.51858,0.00014,25.06781]
[1776621867870,45.56,74801.15,13.8,-0.51999,0.00014,25.06009]
[1776621868108,45.56,74801.15,13.8,-0.51999,0.00014,25.06009]
[1776621868187,45.56,74801.15,13.8,-0.51999,0.00014,25.06009]
[1776621868298,45.56,74801.15,13.8,-0.51999,0.00014,25.06009]
[1776621868367,45.56,74801.15,13.8,-0.51999,0.00014,25.06009]
[1776621868969,45.56,74753.69,13.8,-0.52659,0.00014,25.01996]
[1776621869111,45.56,74753.69,13.8,-0.52659,0.00014,25.01996]
[1776621869422,45.56,74753.69,13.8,-0.52659,0.00014,25.01996]
[1776621869470,45.56,74753.69,13.8,-0.52659,0.00014,25.01996]
[1776621869754,45.56,74753.69,13.8,-0.52659,0.00014,25.01996]
[1776621869886,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870132,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870224,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870349,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870501,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870682,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870870,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870870,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870942,45.57,74728.71,13.8,-0.53006,0.00014,24.99611]
[1776621870895,45.57,74710.73,13.8,-0.53256,0.00014,24.97776]
[1776621871360,45.57,74710.73,13.8,-0.53256,0.00014,24.97776]
[1776621871661,45.57,74710.73,13.8,-0.53256,0.00014,24.97776]
[1776621871952,45.57,74710.73,13.8,-0.53256,0.00014,24.97776]
[1776621871901,45.57,74728.46,13.8,-0.5301,0.00014,24.99246]
[1776621872136,45.57,74728.46,13.8,-0.5301,0.00014,24.99246]
[1776621872908,45.56,74748.34,13.8,-0.52734,0.00014,25.01162]
[1776621873336,45.56,74748.34,13.8,-0.52734,0.00014,25.01162]
[1776621873915,45.57,74751.21,13.8,-0.52694,0.00014,25.01429]
[1776621874922,45.56,74751.55,13.8,-0.52689,0.00014,25.0146]
[1776621878741,45.56,74749.38,13.8,-0.5272,0.00014,25.01258]
[1776621878770,45.56,74749.38,13.8,-0.5272,0.00014,25.01258]
[1776621878950,45.56,74758.59,13.8,-0.52592,0.00014,25.02102]
[1776621878977,45.56,74758.59,13.8,-0.52592,0.00014,25.02102]
[1776621879267,45.56,74758.59,13.8,-0.52592,0.00014,25.02102]
[1776621879307,45.56,74758.59,13.8,-0.52592,0.00014,25.02102]
[1776621879543,45.56,74758.59,13.8,-0.52592,0.00014,25.02102]
[1776621881163,45.56,74759.38,13.8,-0.52581,0.00014,25.02173]
[1776621881942,45.56,74759.38,13.8,-0.52581,0.00014,25.02173]
[1776621882020,45.56,74759.11,13.8,-0.52585,0.00014,25.02149]
[1776621883425,45.56,74759.11,13.8,-0.52585,0.00014,25.02149]
[1776621883442,45.56,74759.11,13.8,-0.52585,0.00014,25.02149]
[1776621883509,45.56,74753.12,13.8,-0.52668,0.00014,25.01603]
[1776621884872,45.56,74753.12,13.8,-0.52668,0.00014,25.01603]
[1776621886307,45.56,74757.85,13.8,-0.52602,0.00014,25.02034]
[1776621888610,45.56,74754.35,13.8,-0.52651,0.00014,25.01715]
[1776621890027,45.56,74744.66,13.8,-0.52786,0.00014,25.00813]
[1776621891406,45.56,74744.66,13.8,-0.52786,0.00014,25.00813]
[1776621891955,45.56,74744.66,13.8,-0.52786,0.00014,25.00813]
[1776621891972,45.55,74748.24,13.8,-0.52736,0.00014,25.01149]
[1776621892018,45.55,74748.24,13.8,-0.52736,0.00014,25.01149]
[1776621892195,45.55,74748.24,13.8,-0.52736,0.00014,25.01149]
[1776621892281,45.55,74722.84,13.8,-0.5309,0.00014,24.98678]
[1776621893365,45.55,74709.8,13.8,-0.53271,0.00014,24.97333]
[1776621894623,45.55,74709.8,13.8,-0.53271,0.00014,24.97333]
[1776621895617,45.55,74706.8,13.8,-0.53313,0.00014,24.97016]
[1776621896411,45.55,74705.16,13.8,-0.53335,0.00014,24.96842]
[1776621896445,45.55,74708.92,13.8,-0.53283,0.00014,24.97239]
[1776621897409,45.55,74708.92,13.8,-0.53283,0.00014,24.97239]
[1776621897783,45.55,74708.92,13.8,-0.53283,0.00014,24.97239]
[1776621897848,45.55,74715.84,13.8,-0.53187,0.00014,24.97961]
[1776621898485,45.55,74715.84,13.8,-0.53187,0.00014,24.97961]
[1776621898994,45.55,74715.84,13.8,-0.53187,0.00014,24.97961]
[1776621899856,45.55,74716.17,13.8,-0.53183,0.00014,24.97995]
[1776621899945,45.55,74715.42,13.8,-0.53193,0.00014,24.97917]
[1776621900042,45.55,74715.42,13.8,-0.53193,0.00014,24.97917]
[1776621900781,45.55,74728.29,13.8,-0.53014,0.00014,24.99223]
[1776621901014,45.55,74728.29,13.8,-0.53014,0.00014,24.99223]
[1776621901292,45.55,74728.29,13.8,-0.53014,0.00014,24.99223]
[1776621901374,45.55,74737.64,13.8,-0.52884,0.00014,25.0014]
[1776621902551,45.55,74744.18,13.8,-0.52793,0.00014,25.00766]
[1776621905594,45.55,74744.18,13.8,-0.52793,0.00014,25.00766]
[1776621905635,45.55,74739.43,13.8,-0.52859,0.00014,25.00312]
[1776621906165,45.55,74746.26,13.8,-0.52764,0.00014,25.00962]
[1776621908071,45.55,74747.22,13.8,-0.52751,0.00014,25.01052]
[1776621908179,45.55,74739.02,13.8,-0.52865,0.00014,25.00273]
[1776621909164,45.55,74739.02,13.8,-0.52865,0.00014,25.00273]
[1776621910192,45.55,74739.02,13.8,-0.52865,0.00014,25.00273]
[1776621909186,45.55,74730.71,13.8,-0.52981,0.00014,24.99462]
[1776621910488,45.55,74735.76,13.8,-0.5291,0.00014,24.99957]
[1776621911200,45.55,74742.16,13.8,-0.52821,0.00014,25.00573]
[1776621913493,45.55,74744.17,13.8,-0.52793,0.00014,25.00764]
[1776621914931,45.55,74748.41,13.8,-0.52735,0.00014,25.01163]
[1776621914221,45.55,74753.24,13.8,-0.52667,0.00014,25.0161]
[1776621915269,45.55,74753.24,13.8,-0.52667,0.00014,25.0161]
[1776621915272,45.55,74753.24,13.8,-0.52667,0.00014,25.0161]
[1776621917518,45.55,74755.76,13.8,-0.52632,0.00014,25.0184]
[1776621918105,45.55,74758.95,13.8,-0.52588,0.00014,25.0213]
[1776621918628,45.55,74758.95,13.8,-0.52588,0.00014,25.0213]
[1776621918729,45.55,74758.95,13.8,-0.52588,0.00014,25.0213]
[1776621918796,45.55,74770.12,13.8,-0.52433,0.00014,25.03118]
[1776621919833,45.55,74775.11,13.8,-0.52363,0.00014,25.03547]
[1776621920673,45.55,74775.11,13.8,-0.52363,0.00014,25.03547]
[1776621921901,45.55,74775.08,13.8,-0.52364,0.00014,25.03544]
[1776621922436,45.55,74776.17,13.8,-0.52349,0.00014,25.03637]
[1776621923497,45.54,74775.77,13.8,-0.52355,0.00014,25.03603]
[1776621923555,45.54,74775.77,13.8,-0.52355,0.00014,25.03603]
[1776621923575,45.54,74764.47,13.8,-0.52512,0.00014,25.02621]
[1776621924909,45.54,74764.47,13.8,-0.52512,0.00014,25.02621]
[1776621925022,45.54,74764.47,13.8,-0.52512,0.00014,25.02621]
[1776621924995,45.54,74753.81,13.8,-0.5266,0.00014,25.0166]
[1776621925126,45.54,74753.81,13.8,-0.5266,0.00014,25.0166]
[1776621926563,45.54,74755.24,13.8,-0.5264,0.00014,25.01791]
[1776621926695,45.54,74755.24,13.8,-0.5264,0.00014,25.01791]
[1776621926749,45.54,74755.24,13.8,-0.5264,0.00014,25.01791]
[1776621926783,45.54,74755.24,13.8,-0.5264,0.00014,25.01791]
[1776621926881,45.54,74762.55,13.8,-0.52539,0.00014,25.0245]
[1776621927312,45.54,74776.81,13.8,-0.5234,0.00014,25.0369]
[1776621928319,45.54,74778.87,13.8,-0.52312,0.00014,25.03864]
[1776621932790,45.54,74779.44,13.8,-0.52305,0.00014,25.03572]
[1776621937382,45.53,74773.05,13.8,-0.52394,0.00014,25.03026]
[1776621938220,45.53,74773.05,13.8,-0.52394,0.00014,25.03026]
[1776621942417,45.52,74764.04,13.8,-0.5252,0.00014,25.02237]
[1776621943424,45.52,74769.15,13.8,-0.52449,0.00014,25.02686]
[1776621947268,45.52,74772.21,13.8,-0.52407,0.00014,25.02951]
[1776621948850,45.52,74773.22,13.8,-0.52393,0.00014,25.03038]
[1776621948889,45.52,74773.22,13.8,-0.52393,0.00014,25.03038]
[1776621949466,45.52,74781.32,13.8,-0.5228,0.00014,25.03723]
[1776621954501,45.51,74781.04,13.8,-0.52284,0.00014,25.03699]
[1776621957276,45.51,74779.46,13.8,-0.52306,0.00014,25.03566]
[1776621957323,45.51,74779.46,13.8,-0.52306,0.00014,25.03566]
[1776621957329,45.51,74779.46,13.8,-0.52306,0.00014,25.03566]
[1776621957728,45.51,74772.97,13.8,-0.52397,0.00014,25.03014]
[1776621958415,45.51,74772.97,13.8,-0.52397,0.00014,25.03014]
[1776621958529,45.51,74764.31,13.8,-0.52517,0.00014,25.02256]
[1776621959251,45.51,74764.31,13.8,-0.52517,0.00014,25.02256]
[1776621959591,45.51,74764.31,13.8,-0.52517,0.00014,25.02256]
[1776621959592,45.51,74758.8,13.8,-0.52594,0.00014,25.01763]
[1776621961060,45.51,74758.8,13.8,-0.52594,0.00014,25.01763]
[1776621961144,45.51,74759.69,13.8,-0.52582,0.00014,25.01843]
[1776621961167,45.51,74759.69,13.8,-0.52582,0.00014,25.01843]
[1776621961298,45.51,74759.69,13.8,-0.52582,0.00014,25.01843]
[1776621961619,45.51,74759.69,13.8,-0.52582,0.00014,25.01843]
[1776621961747,45.51,74759.69,13.8,-0.52582,0.00014,25.01843]
[1776621962024,45.51,74789.81,13.8,-0.52163,0.00014,25.0442]
[1776621962250,45.51,74789.81,13.8,-0.52163,0.00014,25.0442]
[1776621962980,45.51,74789.81,13.8,-0.52163,0.00014,25.0442]
[1776621962983,45.51,74802.19,13.8,-0.5199,0.00014,25.05398]
[1776621963574,45.51,74806.44,13.8,-0.51931,0.00014,25.05724]
[1776621965014,45.51,74806.44,13.8,-0.51931,0.00014,25.05724]
[1776621965094,45.51,74806.44,13.8,-0.51931,0.00014,25.05724]
[1776621967612,45.51,74801.39,13.8,-0.52001,0.00014,25.05337]
[1776621972647,45.51,74798.86,13.8,-0.52036,0.00014,25.05141]
[1776621974178,45.52,74797.44,13.8,-0.52056,0.00014,25.0503]
[1776621974324,45.52,74797.44,13.8,-0.52056,0.00014,25.0503]
[1776621975922,45.52,74795.99,13.8,-0.52076,0.00014,25.04916]
[1776621976048,45.52,74795.29,13.8,-0.52086,0.00014,25.04861]
[1776621976676,45.52,74800.42,13.8,-0.52014,0.00014,25.05263]
[1776621977258,45.52,74800.42,13.8,-0.52014,0.00014,25.05263]
[1776621977311,45.52,74800.42,13.8,-0.52014,0.00014,25.05263]
[1776621977682,45.52,74796.51,13.8,-0.52069,0.00014,25.04957]
[1776621981779,45.52,74793.07,13.8,-0.52116,0.00014,25.04685]
[1776621983663,45.52,74785.01,13.8,-0.52228,0.00014,25.04031]
[1776621984055,45.52,74785.01,13.8,-0.52228,0.00014,25.04031]
[1776621984073,45.52,74785.01,13.8,-0.52228,0.00014,25.04031]
[1776621984082,45.52,74785.01,13.8,-0.52228,0.00014,25.04031]
[1776621984504,45.52,74784.15,13.8,-0.5224,0.00014,25.03961]
[1776621984720,45.52,74784.15,13.8,-0.5224,0.00014,25.03961]
[1776621984779,45.52,74784.15,13.8,-0.5224,0.00014,25.03961]
[1776621985074,45.53,74754.84,13.8,-0.52648,0.00014,25.01408]
[1776621985749,45.52,74749.45,13.8,-0.52723,0.00014,25.0091]
[1776621990784,45.52,74741.14,13.8,-0.52839,0.00014,25.00125]
[1776621992801,45.52,74748.35,13.8,-0.52739,0.00014,25.00468]
[1776621996086,45.52,74743.1,13.8,-0.52812,0.00014,24.99972]
[1776621996167,45.52,74743.1,13.8,-0.52812,0.00014,24.99972]
[1776621996951,45.52,74743.1,13.8,-0.52812,0.00014,24.99972]
[1776621997033,45.52,74754.9,13.8,-0.52648,0.00014,25.01073]
[1776621997374,45.52,74754.9,13.8,-0.52648,0.00014,25.01073]
[1776621998886,45.52,74755.93,13.8,-0.52634,0.00014,25.01167]
[1776622001338,45.52,74756.42,13.8,-0.52627,0.00014,25.01211]
[1776622006899,45.52,74755.32,13.8,-0.52643,0.00014,25.0111]
[1776622008908,45.52,74755.32,13.8,-0.52643,0.00014,25.0111]
[1776622010487,45.51,74750.52,13.8,-0.5271,0.00014,25.00666]
[1776622010491,45.51,74750.52,13.8,-0.5271,0.00014,25.00666]
[1776622010621,45.51,74750.52,13.8,-0.5271,0.00014,25.00666]
[1776622010911,45.51,74750.52,13.8,-0.5271,0.00014,25.00666]
[1776622010931,45.51,74733.91,13.8,-0.52941,0.00014,24.99082]
[1776622011336,45.51,74733.91,13.8,-0.52941,0.00014,24.99082]
[1776622011937,45.51,74733.85,13.8,-0.52942,0.00014,24.99076]
[1776622012628,45.51,74733.85,13.8,-0.52942,0.00014,24.99076]
[1776622013095,45.51,74748.62,13.8,-0.52736,0.00014,25.00489]
[1776622013461,45.51,74748.62,13.8,-0.52736,0.00014,25.00489]
[1776622013571,45.51,74748.62,13.8,-0.52736,0.00014,25.00489]
[1776622013951,45.51,74759.67,13.8,-0.52582,0.00014,25.01504]
[1776622014659,45.51,74759.67,13.8,-0.52582,0.00014,25.01504]
[1776622014958,45.51,74768.33,13.8,-0.52462,0.00014,25.02273]
[1776622019993,45.51,74766.23,13.8,-0.52491,0.00014,25.02087]
[1776622021104,45.51,74766.23,13.8,-0.52491,0.00014,25.02087]
[1776622022057,45.51,74765.15,13.8,-0.52506,0.00014,25.01991]
[1776622025015,45.51,74768.98,13.8,-0.52453,0.00014,25.02328]
[1776622025027,45.51,74768.98,13.8,-0.52453,0.00014,25.02328]
[1776622025031,45.51,74768.98,13.8,-0.52453,0.00014,25.02328]
[1776622025083,45.51,74768.98,13.8,-0.52453,0.00014,25.02328]
[1776622026037,45.51,74775.04,13.8,-0.52369,0.00014,25.02851]
[1776622026430,45.51,74775.04,13.8,-0.52369,0.00014,25.02851]
[1776622026523,45.51,74775.04,13.8,-0.52369,0.00014,25.02851]
[1776622032079,45.5,74767.52,13.8,-0.52474,0.00014,25.02198]
[1776622037114,45.5,74770.19,13.8,-0.52437,0.00014,25.0243]
[1776622037533,45.5,74770.19,13.8,-0.52437,0.00014,25.0243]
[1776622037594,45.5,74770.19,13.8,-0.52437,0.00014,25.0243]
[1776622037794,45.5,74770.19,13.8,-0.52437,0.00014,25.0243]
[1776622038122,45.5,74752.27,13.8,-0.52687,0.00014,25.00823]
[1776622039129,45.5,74747.33,13.8,-0.52755,0.00014,25.00363]
[1776622040815,45.5,74748.36,13.8,-0.52741,0.00014,25.00459]
[1776622042839,45.5,74748.29,13.8,-0.52742,0.00014,25.00453]
[1776622042841,45.5,74748.29,13.8,-0.52742,0.00014,25.00453]
[1776622043157,45.5,74754.6,13.8,-0.52654,0.00014,25.01037]
[1776622043401,45.5,74754.6,13.8,-0.52654,0.00014,25.01037]
[1776622044164,45.5,74760.14,13.8,-0.52577,0.00014,25.01541]
[1776622044306,45.5,74760.14,13.8,-0.52577,0.00014,25.01541]
[1776622050291,45.5,74763.94,13.8,-0.52524,0.00014,25.0188]
[1776622051213,45.49,74769.61,13.8,-0.52446,0.00014,25.02039]
[1776622053723,45.49,74768.88,13.8,-0.52456,0.00014,25.01975]
[1776622053827,45.49,74768.88,13.8,-0.52456,0.00014,25.01975]
[1776622053950,45.49,74768.88,13.8,-0.52456,0.00014,25.01975]
[1776622054236,45.49,74779.68,13.8,-0.52306,0.00014,25.02901]
[1776622055903,45.49,74779.68,13.8,-0.52306,0.00014,25.02901]
[1776622056093,45.49,74783.72,13.8,-0.5225,0.00014,25.03239]
[1776622056250,45.49,74775.54,13.8,-0.52364,0.00014,25.0255]
[1776622058087,45.49,74775.54,13.8,-0.52364,0.00014,25.0255]
[1776622061284,45.49,74761.04,13.8,-0.52566,0.00014,25.01279]
[1776622062586,45.49,74761.04,13.8,-0.52566,0.00014,25.01279]
[1776622064573,45.49,74761.27,13.8,-0.52563,0.00014,25.013]
[1776622064583,45.49,74761.27,13.8,-0.52563,0.00014,25.013]
[1776622064612,45.49,74761.27,13.8,-0.52563,0.00014,25.013]
[1776622064764,45.49,74761.27,13.8,-0.52563,0.00014,25.013]
[1776622065283,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065391,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065518,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065539,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065621,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065809,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065888,45.49,74761.69,13.8,-0.52557,0.00014,25.01337]
[1776622065965,45.49,74733.06,13.8,-0.52956,0.00014,24.98648]
[1776622066319,45.49,74732.23,13.8,-0.52967,0.00014,24.98567]
[1776622069781,45.49,74734.89,13.8,-0.5293,0.00014,24.98828]
[1776622069915,45.49,74734.89,13.8,-0.5293,0.00014,24.98828]
[1776622069975,45.49,74736.06,13.8,-0.52914,0.00014,24.98943]
[1776622071354,45.49,74728.64,13.8,-0.53017,0.00014,24.98212]
[1776622073527,45.49,74728.32,13.8,-0.53021,0.00014,24.9818]
[1776622073619,45.49,74729.32,13.8,-0.53007,0.00014,24.9828]
[1776622074335,45.49,74729.32,13.8,-0.53007,0.00014,24.9828]
[1776622074375,45.49,74729.29,13.8,-0.53008,0.00014,24.98278]
[1776622075820,45.49,74729.29,13.8,-0.53008,0.00014,24.98278]
[1776622076892,45.5,74733.56,13.8,-0.52948,0.00014,24.987]
[1776622076993,45.5,74741.04,13.8,-0.52844,0.00014,24.99425]
[1776622078120,45.5,74741.04,13.8,-0.52844,0.00014,24.99425]
[1776622078165,45.5,74742.27,13.8,-0.52827,0.00014,24.99543]
[1776622079698,45.5,74739.7,13.8,-0.52863,0.00014,24.99297]
[1776622079776,45.5,74736.82,13.8,-0.52903,0.00014,24.99018]
[1776622080384,45.5,74736.82,13.8,-0.52903,0.00014,24.99018]
[1776622080826,45.5,74736.82,13.8,-0.52903,0.00014,24.99018]
[1776622081419,45.5,74740.39,13.8,-0.52853,0.00014,24.99363]
[1776622081462,45.5,74740.39,13.8,-0.52853,0.00014,24.99363]
[1776622081647,45.5,74740.39,13.8,-0.52853,0.00014,24.99363]
[1776622081656,45.5,74740.39,13.8,-0.52853,0.00014,24.99363]
[1776622081696,45.5,74749.35,13.8,-0.52728,0.00014,25.00211]
[1776622082374,45.5,74749.35,13.8,-0.52728,0.00014,25.00211]
[1776622082903,45.5,74749.35,13.8,-0.52728,0.00014,25.00211]
[1776622082999,45.5,74767.14,13.8,-0.5248,0.00014,25.01823]
[1776622086459,45.5,74772.42,13.8,-0.52407,0.00014,25.02283]
[1776622089869,45.5,74772.8,13.8,-0.52402,0.00014,25.02316]
[1776622090490,45.5,74766.51,13.8,-0.52489,0.00014,25.01768]
[1776622096911,45.5,74766.32,13.8,-0.52492,0.00014,25.01752]
[1776622097011,45.5,74766.32,13.8,-0.52492,0.00014,25.01752]
[1776622097604,45.5,74774.56,13.8,-0.52377,0.00014,25.02469]
[1776622098544,45.5,74781.4,13.8,-0.52281,0.00014,25.03048]
[1776622099551,45.5,74787.68,13.8,-0.52194,0.00014,25.03567]
[1776622104586,45.51,74783.36,13.8,-0.52253,0.00014,25.03213]
[1776622109621,45.52,74791.36,13.8,-0.52141,0.00014,25.03869]
[1776622114656,45.52,74792.5,13.8,-0.52125,0.00014,25.03624]
[1776622119691,45.53,74789.12,13.8,-0.52172,0.00014,25.03353]
[1776622124725,45.54,74786.6,13.8,-0.52206,0.00014,25.03149]
[1776622129762,45.54,74783.26,13.8,-0.52252,0.00014,25.02876]
[1776622131776,45.55,74793.87,13.8,-0.52105,0.00014,25.03739]
[1776622136811,45.55,74792.68,13.8,-0.52121,0.00014,25.03646]
[1776622140228,45.56,74794.06,13.8,-0.52101,0.00014,25.03756]
[1776622140263,45.56,74793.99,13.8,-0.52102,0.00014,25.03751]
[1776622140474,45.56,74793.99,13.8,-0.52102,0.00014,25.03751]
[1776622140838,45.56,74801.25,13.8,-0.52001,0.00014,25.04321]
[1776622141967,45.56,74801.25,13.8,-0.52001,0.00014,25.04321]
[1776622141991,45.56,74801.25,13.8,-0.52001,0.00014,25.04321]
[1776622142179,45.56,74805.0,13.8,-0.51949,0.00014,25.04609]
[1776622142864,45.56,74810.28,13.8,-0.51875,0.00014,25.05007]
[1776622146811,45.56,74811.53,13.8,-0.51858,0.00014,25.05101]
[1776622148571,45.56,74812.62,13.8,-0.51843,0.00014,25.05181]
[1776622149010,45.56,74824.44,13.8,-0.51678,0.00014,25.06034]
[1776622152948,45.56,74824.2,13.8,-0.51681,0.00014,25.06017]
[1776622153041,45.56,74824.2,13.8,-0.51681,0.00014,25.06017]
[1776622153485,45.56,74824.5,13.8,-0.51677,0.00014,25.06038]
[1776622153488,45.56,74824.5,13.8,-0.51677,0.00014,25.06038]
[1776622154317,45.56,74839.7,13.8,-0.51466,0.00014,25.07071]
[1776622154956,45.56,74842.94,13.8,-0.51421,0.00014,25.07282]
[1776622156011,45.56,74842.94,13.8,-0.51421,0.00014,25.07282]
[1776622157976,45.56,74854.89,13.8,-0.51254,0.00014,25.08033]
[1776622161114,45.56,74855.61,13.8,-0.51244,0.00014,25.08077]
[1776622161206,45.56,74855.61,13.8,-0.51244,0.00014,25.08077]
[1776622161309,45.56,74855.61,13.8,-0.51244,0.00014,25.08077]
[1776622161307,45.56,74855.69,13.8,-0.51243,0.00014,25.08082]
[1776622161415,45.56,74855.69,13.8,-0.51243,0.00014,25.08082]
[1776622162006,45.56,74858.61,13.8,-0.51203,0.00014,25.08258]
[1776622163013,45.56,74866.03,13.8,-0.51099,0.00014,25.08694]
[1776622163987,45.56,74866.03,13.8,-0.51099,0.00014,25.08694]
[1776622164020,45.56,74868.48,13.8,-0.51065,0.00014,25.08835]
[1776622166613,45.56,74870.31,13.8,-0.5104,0.00014,25.08938]
[1776622166957,45.56,74870.31,13.8,-0.5104,0.00014,25.08938]
[1776622167121,45.56,74870.31,13.8,-0.5104,0.00014,25.08938]
[1776622168048,45.56,74876.3,13.8,-0.50957,0.00014,25.0927]
[1776622172361,45.56,74875.26,13.8,-0.50971,0.00014,25.08875]
[1776622172390,45.56,74875.26,13.8,-0.50971,0.00014,25.08875]
[1776622172734,45.56,74875.26,13.8,-0.50971,0.00014,25.08875]
[1776622173083,45.56,74861.72,13.8,-0.5116,0.00014,25.08104]
[1776622175097,45.56,74859.66,13.8,-0.51188,0.00014,25.07982]
[1776622175789,45.56,74859.66,13.8,-0.51188,0.00014,25.07982]
[1776622175904,45.56,74859.66,13.8,-0.51188,0.00014,25.07982]
[1776622176104,45.56,74865.33,13.8,-0.5111,0.00014,25.08315]
[1776622177266,45.56,74865.33,13.8,-0.5111,0.00014,25.08315]
[1776622177296,45.56,74870.16,13.8,-0.51042,0.00014,25.08591]
[1776622178428,45.56,74869.38,13.8,-0.51053,0.00014,25.08547]
[1776622180554,45.56,74869.31,13.8,-0.51054,0.00014,25.08543]
[1776622183933,45.55,74870.08,13.8,-0.51044,0.00014,25.08586]
[1776622185168,45.55,74885.14,13.8,-0.50834,0.00014,25.09401]
[1776622186946,45.55,74885.29,13.8,-0.50832,0.00014,25.09409]
[1776622187292,45.56,74891.16,13.8,-0.5075,0.00014,25.09707]
[1776622188188,45.56,74899.77,13.8,-0.5063,0.00014,25.10126]
[1776622188959,45.56,74899.77,13.8,-0.5063,0.00014,25.10126]
[1776622189080,45.56,74899.77,13.8,-0.5063,0.00014,25.10126]
[1776622189321,45.56,74899.77,13.8,-0.5063,0.00014,25.10126]
[1776622189414,45.55,74900.55,13.8,-0.5062,0.00014,25.10163]
[1776622195238,45.55,74908.04,13.8,-0.50515,0.00014,25.10508]
[1776622200273,45.55,74905.88,13.8,-0.50546,0.00014,25.1041]
[1776622203206,45.55,74909.56,13.8,-0.50494,0.00014,25.10575]
[1776622203224,45.55,74909.56,13.8,-0.50494,0.00014,25.10575]
[1776622205947,45.55,74909.7,13.8,-0.50492,0.00014,25.10581]
[1776622206315,45.55,74901.99,13.8,-0.506,0.00014,25.10231]
[1776622211311,45.55,74902.27,13.8,-0.50596,0.00014,25.10244]
[1776622212358,45.55,74908.82,13.8,-0.50505,0.00014,25.10542]
[1776622213036,45.55,74908.82,13.8,-0.50505,0.00014,25.10542]
[1776622213803,45.55,74908.82,13.8,-0.50505,0.00014,25.10542]
[1776622213849,45.55,74908.82,13.8,-0.50505,0.00014,25.10542]
[1776622213889,45.55,74908.82,13.8,-0.50505,0.00014,25.10542]
[1776622213979,45.55,74908.82,13.8,-0.50505,0.00014,25.10542]
[1776622214073,45.55,74930.84,13.8,-0.50198,0.00014,25.1145]
[1776622215194,45.55,74930.84,13.8,-0.50198,0.00014,25.1145]
[1776622215251,45.55,74911.48,13.8,-0.50468,0.00014,25.1066]
[1776622215839,45.55,74904.68,13.8,-0.50562,0.00014,25.10355]
[1776622218355,45.55,74899.03,13.8,-0.50641,0.00014,25.10091]
[1776622219366,45.55,74892.07,13.8,-0.50738,0.00014,25.09752]
[1776622219535,45.55,74897.72,13.8,-0.50659,0.00014,25.10028]
[1776622224766,45.55,74895.49,13.8,-0.5069,0.00014,25.09921]
[1776622227878,45.55,74891.01,13.8,-0.50753,0.00014,25.097]
[1776622228072,45.55,74891.01,13.8,-0.50753,0.00014,25.097]
[1776622228173,45.55,74891.01,13.8,-0.50753,0.00014,25.097]
[1776622228185,45.55,74891.01,13.8,-0.50753,0.00014,25.097]
[1776622229182,45.55,74891.12,13.8,-0.50751,0.00014,25.09705]
[1776622229182,45.55,74871.47,13.8,-0.51025,0.00014,25.08663]
[1776622230220,45.55,74871.47,13.8,-0.51025,0.00014,25.08663]
[1776622230231,45.55,74871.47,13.8,-0.51025,0.00014,25.08663]
[1776622230282,45.55,74871.47,13.8,-0.51025,0.00014,25.08663]
[1776622230321,45.55,74866.47,13.8,-0.51094,0.00014,25.08379]
[1776622230580,45.55,74866.47,13.8,-0.51094,0.00014,25.08379]
[1776622231323,45.55,74866.47,13.8,-0.51094,0.00014,25.08379]
[1776622231538,45.55,74867.49,13.8,-0.51081,0.00014,25.08099]
[1776622234984,45.55,74871.13,13.8,-0.5103,0.00014,25.08306]
[1776622235656,45.54,74862.8,13.8,-0.51146,0.00014,25.07827]
[1776622238742,45.54,74861.21,13.8,-0.51168,0.00014,25.07734]
[1776622239222,45.54,74861.21,13.8,-0.51168,0.00014,25.07734]
[1776622239302,45.54,74861.35,13.8,-0.51166,0.00014,25.07742]
[1776622239412,45.54,74861.35,13.8,-0.51166,0.00014,25.07742]
[1776622239683,45.54,74864.39,13.8,-0.51124,0.00014,25.0792]
[1776622241489,45.54,74868.09,13.8,-0.51072,0.00014,25.08133]
[1776622242092,45.54,74868.09,13.8,-0.51072,0.00014,25.08133]
[1776622242193,45.54,74868.34,13.8,-0.51069,0.00014,25.08147]
[1776622243454,45.54,74867.18,13.8,-0.51085,0.00014,25.08081]
[1776622243980,45.54,74867.18,13.8,-0.51085,0.00014,25.08081]
[1776622245726,45.54,74859.45,13.8,-0.51193,0.00014,25.07628]
[1776622247211,45.54,74859.45,13.8,-0.51193,0.00014,25.07628]
[1776622247311,45.54,74859.45,13.8,-0.51193,0.00014,25.07628]
[1776622247368,45.54,74859.45,13.8,-0.51193,0.00014,25.07628]
[1776622247407,45.54,74859.59,13.8,-0.51191,0.00014,25.07637]
[1776622248265,45.54,74859.59,13.8,-0.51191,0.00014,25.07637]
[1776622254323,45.54,74859.74,13.8,-0.51189,0.00014,25.07646]
[1776622259826,45.55,74855.87,13.8,-0.51242,0.00014,25.07415]
[1776622261232,45.55,74855.87,13.8,-0.51242,0.00014,25.07415]
[1776622262413,45.56,74855.34,13.8,-0.51249,0.00014,25.07383]
[1776622261840,45.56,74848.02,13.8,-0.51351,0.00014,25.06929]
[1776622262501,45.56,74848.02,13.8,-0.51351,0.00014,25.06929]
[1776622262607,45.56,74848.02,13.8,-0.51351,0.00014,25.06929]
[1776622262893,45.56,74848.02,13.8,-0.51351,0.00014,25.06929]
[1776622263419,45.56,74848.02,13.8,-0.51351,0.00014,25.06929]
[1776622263493,45.56,74844.41,13.8,-0.51401,0.00014,25.06699]
[1776622263510,45.56,74844.41,13.8,-0.51401,0.00014,25.06699]
[1776622263542,45.56,74844.41,13.8,-0.51401,0.00014,25.06699]
[1776622263854,45.56,74849.51,13.8,-0.5133,0.00014,25.07023]
[1776622265339,45.56,74849.51,13.8,-0.5133,0.00014,25.07023]
[1776622265376,45.56,74849.51,13.8,-0.5133,0.00014,25.07023]
[1776622265579,45.56,74853.1,13.8,-0.5128,0.00014,25.07246]
[1776622269897,45.56,74860.6,13.8,-0.51176,0.00014,25.07699]
[1776622274871,45.56,74861.13,13.8,-0.51168,0.00014,25.07731]
[1776622279522,45.56,74862.08,13.8,-0.51155,0.00014,25.07787]
[1776622280123,45.56,74867.95,13.8,-0.51073,0.00014,25.08127]
[1776622283246,45.56,74868.92,13.8,-0.5106,0.00014,25.08182]
[1776622283292,45.56,74869.12,13.8,-0.51057,0.00014,25.08193]
[1776622285144,45.56,74867.07,13.8,-0.51086,0.00014,25.08077]
[1776622286021,45.56,74846.77,13.8,-0.51368,0.00014,25.0685]
[1776622287030,45.56,74840.59,13.8,-0.51454,0.00014,25.06452]
[1776622288037,45.56,74841.07,13.8,-0.51448,0.00014,25.06483]
[1776622289666,45.56,74840.98,13.8,-0.51449,0.00014,25.06477]
[1776622289772,45.56,74840.98,13.8,-0.51449,0.00014,25.06477]
[1776622290442,45.56,74840.98,13.8,-0.51449,0.00014,25.06477]
[1776622291360,45.56,74841.15,13.8,-0.51447,0.00014,25.06488]
[1776622292055,45.56,74839.84,13.8,-0.51465,0.00014,25.06063]
[1776622292075,45.56,74839.84,13.8,-0.51465,0.00014,25.06063]
[1776622292600,45.56,74840.21,13.8,-0.5146,0.00014,25.06087]
[1776622293383,45.56,74840.21,13.8,-0.5146,0.00014,25.06087]
[1776622298268,45.56,74841.4,13.8,-0.51444,0.00014,25.06165]
[1776622298346,45.56,74841.4,13.8,-0.51444,0.00014,25.06165]
[1776622304005,45.56,74838.56,13.8,-0.51483,0.00014,25.05979]
[1776622304253,45.56,74838.56,13.8,-0.51483,0.00014,25.05979]
[1776622310192,45.56,74838.02,13.8,-0.51491,0.00014,25.05943]
[1776622312527,45.56,74838.54,13.8,-0.51483,0.00014,25.05978]
[1776622320150,45.55,74839.41,13.8,-0.51471,0.00014,25.06035]
[1776622320831,45.55,74839.41,13.8,-0.51472,0.00014,25.06034]
[1776622321088,45.55,74839.41,13.8,-0.51472,0.00014,25.06034]
[1776622321293,45.55,74844.31,13.8,-0.51403,0.00014,25.06353]
[1776622322422,45.55,74856.48,13.8,-0.51234,0.00014,25.07113]
[1776622324290,45.55,74863.6,13.8,-0.51135,0.00014,25.07536]
[1776622325297,45.55,74869.37,13.8,-0.51054,0.00014,25.07868]
[1776622330335,45.56,74873.23,13.8,-0.51,0.00014,25.08085]
[1776622331129,45.56,74873.23,13.8,-0.51,0.00014,25.08085]
[1776622331185,45.56,74873.23,13.8,-0.51,0.00014,25.08085]
[1776622331342,45.56,74874.73,13.8,-0.50979,0.00014,25.08168]
[1776622332195,45.56,74874.73,13.8,-0.50979,0.00014,25.08168]
[1776622332232,45.56,74874.73,13.8,-0.50979,0.00014,25.08168]
[1776622332351,45.56,74877.47,13.8,-0.50941,0.00014,25.08318]
[1776622333358,45.56,74871.67,13.8,-0.51022,0.00014,25.07999]
[1776622338401,45.57,74873.39,13.8,-0.50998,0.00014,25.08095]
[1776622338494,45.57,74875.9,13.8,-0.50963,0.00014,25.08233]
[1776622340408,45.57,74880.99,13.8,-0.50892,0.00014,25.08507]
[1776622345443,45.57,74881.68,13.8,-0.50882,0.00014,25.08544]
[1776622350477,45.58,74882.05,13.8,-0.50877,0.00014,25.08564]
[1776622355513,45.58,74882.15,13.8,-0.50875,0.00014,25.0823]
[1776622359217,45.58,74885.61,13.8,-0.50827,0.00014,25.08411]
[1776622359295,45.58,74885.61,13.8,-0.50827,0.00014,25.08411]
[1776622363369,45.58,74885.79,13.8,-0.50825,0.00014,25.0842]
[1776622363376,45.58,74885.79,13.8,-0.50825,0.00014,25.0842]
[1776622363459,45.58,74885.79,13.8,-0.50825,0.00014,25.0842]
[1776622365114,45.58,74884.28,13.8,-0.50846,0.00014,25.08342]
[1776622365196,45.58,74884.28,13.8,-0.50846,0.00014,25.08342]
[1776622365268,45.58,74884.28,13.8,-0.50846,0.00014,25.08342]
[1776622365291,45.58,74877.56,13.8,-0.50939,0.00014,25.07986]
[1776622366590,45.59,74884.31,13.8,-0.50845,0.00014,25.08344]
[1776622368615,45.59,74884.7,13.8,-0.5084,0.00014,25.08364]
[1776622368684,45.59,74884.77,13.8,-0.50839,0.00014,25.08368]
[1776622370509,45.59,74884.77,13.8,-0.50839,0.00014,25.08368]
[1776622370620,45.59,74886.09,13.8,-0.5082,0.00014,25.08436]
[1776622373582,45.59,74885.3,13.8,-0.50831,0.00014,25.08396]
[1776622373641,45.59,74879.41,13.8,-0.50913,0.00014,25.08086]
[1776622374648,45.59,74873.55,13.8,-0.50994,0.00014,25.07767]
[1776622376662,45.59,74868.11,13.8,-0.5107,0.00014,25.07462]
[1776622380261,45.59,74867.44,13.8,-0.51079,0.00014,25.07424]
[1776622380307,45.59,74867.44,13.8,-0.51079,0.00014,25.07424]
[1776622380514,45.59,74867.44,13.8,-0.51079,0.00014,25.07424]
[1776622380525,45.59,74867.44,13.8,-0.51079,0.00014,25.07424]
[1776622381349,45.6,74867.32,13.8,-0.51081,0.00014,25.07417]
[1776622381356,45.6,74867.32,13.8,-0.51081,0.00014,25.07417]
[1776622381540,45.6,74867.32,13.8,-0.51081,0.00014,25.07417]
[1776622381541,45.6,74849.78,13.8,-0.51325,0.00014,25.06367]
[1776622382329,45.6,74849.78,13.8,-0.51325,0.00014,25.06367]
[1776622383219,45.6,74850.92,13.8,-0.51309,0.00014,25.06439]
[1776622383264,45.6,74850.92,13.8,-0.51309,0.00014,25.06439]
[1776622383371,45.6,74857.15,13.8,-0.51222,0.00014,25.0682]
[1776622383706,45.6,74857.15,13.8,-0.51222,0.00014,25.0682]
[1776622384059,45.6,74857.15,13.8,-0.51222,0.00014,25.0682]
[1776622384126,45.6,74847.95,13.8,-0.5135,0.00014,25.06253]
[1776622384723,45.6,74854.01,13.8,-0.51265,0.00014,25.0663]
[1776622387336,45.61,74857.95,13.8,-0.51211,0.00014,25.06869]
[1776622392779,45.61,74860.07,13.8,-0.51181,0.00014,25.06996]
[1776622396807,45.62,74867.91,13.8,-0.51071,0.00014,25.07453]
[1776622401842,45.62,74865.76,13.8,-0.51101,0.00014,25.0733]
[1776622404305,45.63,74865.14,13.8,-0.51109,0.00014,25.07295]
[1776622404350,45.63,74865.14,13.8,-0.51109,0.00014,25.07295]
[1776622404661,45.63,74864.59,13.8,-0.51117,0.00014,25.07263]
[1776622404863,45.63,74852.76,13.8,-0.51281,0.00014,25.06556]
[1776622405845,45.63,74852.76,13.8,-0.51281,0.00014,25.06556]
[1776622405895,45.63,74852.76,13.8,-0.51281,0.00014,25.06556]
[1776622406370,45.63,74852.76,13.8,-0.51281,0.00014,25.06556]
[1776622406448,45.63,74844.81,13.8,-0.51392,0.00014,25.06057]
[1776622406735,45.63,74844.81,13.8,-0.51392,0.00014,25.06057]
[1776622406950,45.63,74844.81,13.8,-0.51392,0.00014,25.06057]
[1776622407882,45.63,74841.73,13.8,-0.51435,0.00014,25.05859]
[1776622409037,45.63,74844.46,13.8,-0.51397,0.00014,25.06035]
[1776622410337,45.63,74844.61,13.8,-0.51395,0.00014,25.06044]
[1776622411055,45.63,74843.91,13.8,-0.51404,0.00014,25.05999]
[1776622411925,45.63,74854.6,13.8,-0.51256,0.00014,25.0633]
[1776622414074,45.63,74856.62,13.8,-0.51228,0.00014,25.06453]
[1776622414708,45.63,74856.87,13.8,-0.51224,0.00014,25.06468]
[1776622414946,45.63,74847.73,13.8,-0.51351,0.00014,25.05904]
[1776622419953,45.63,74847.95,13.8,-0.51348,0.00014,25.05918]
[1776622421562,45.63,74847.95,13.8,-0.51348,0.00014,25.05918]
[1776622422673,45.63,74843.98,13.8,-0.51403,0.00014,25.05666]
[1776622427304,45.64,74849.15,13.8,-0.51331,0.00014,25.05994]
[1776622430873,45.64,74849.22,13.8,-0.5133,0.00014,25.05999]
[1776622433280,45.64,74852.87,13.8,-0.51279,0.00014,25.06225]
[1776622434470,45.64,74852.81,13.8,-0.5128,0.00014,25.06222]
[1776622434559,45.64,74852.81,13.8,-0.5128,0.00014,25.06222]
[1776622434529,45.64,74846.73,13.8,-0.51365,0.00014,25.05842]
[1776622435087,45.64,74832.04,13.8,-0.51569,0.00014,25.04879]
[1776622437464,45.64,74831.96,13.8,-0.5157,0.00014,25.04873]
[1776622437783,45.64,74831.96,13.8,-0.5157,0.00014,25.04873]
[1776622439115,45.64,74827.08,13.8,-0.51638,0.00014,25.04538]
[1776622440145,45.64,74827.08,13.8,-0.51638,0.00014,25.04538]
[1776622446164,45.64,74827.51,13.8,-0.51632,0.00014,25.04568]
[1776622446639,45.64,74827.51,13.8,-0.51632,0.00014,25.04568]
[1776622448179,45.64,74827.22,13.8,-0.51636,0.00014,25.04548]
[1776622448281,45.64,74836.7,13.8,-0.51504,0.00014,25.05191]
[1776622448660,45.64,74836.7,13.8,-0.51504,0.00014,25.05191]
[1776622449185,45.64,74843.69,13.8,-0.51407,0.00014,25.05648]
[1776622450131,45.64,74843.69,13.8,-0.51407,0.00014,25.05648]
[1776622450417,45.64,74845.85,13.8,-0.51377,0.00014,25.05786]
[1776622451202,45.64,74851.29,13.8,-0.51302,0.00014,25.06128]
[1776622452584,45.64,74851.29,13.8,-0.51302,0.00014,25.06128]
[1776622453216,45.64,74845.27,13.8,-0.51385,0.00014,25.05749]
[1776622456137,45.64,74846.31,13.8,-0.51371,0.00014,25.05815]
[1776622457244,45.64,74837.6,13.8,-0.51492,0.00014,25.05251]
[1776622458251,45.64,74843.93,13.8,-0.51404,0.00014,25.05663]
[1776622463286,45.63,74842.95,13.8,-0.51418,0.00014,25.05599]
[1776622464026,45.63,74842.95,13.8,-0.51418,0.00014,25.05599]
[1776622469328,45.63,74843.83,13.8,-0.51405,0.00014,25.05656]
[1776622474665,45.64,74846.46,13.8,-0.51369,0.00014,25.05485]
[1776622480404,45.63,74844.3,13.8,-0.51399,0.00014,25.05347]
[1776622482309,45.63,74843.85,13.8,-0.51406,0.00014,25.05318]
[1776622482311,45.63,74843.85,13.8,-0.51406,0.00014,25.05318]
[1776622482339,45.63,74843.85,13.8,-0.51406,0.00014,25.05318]
[1776622482349,45.63,74843.85,13.8,-0.51406,0.00014,25.05318]
[1776622482656,45.63,74843.85,13.8,-0.51406,0.00014,25.05318]
[1776622483421,45.63,74843.34,13.8,-0.51413,0.00014,25.05285]
[1776622483536,45.63,74843.34,13.8,-0.51413,0.00014,25.05285]
[1776622483603,45.63,74836.68,13.8,-0.51505,0.00014,25.0485]
[1776622484433,45.63,74845.09,13.8,-0.51388,0.00014,25.05398]
[1776622484847,45.63,74845.09,13.8,-0.51388,0.00014,25.05398]
[1776622485440,45.63,74850.18,13.8,-0.51318,0.00014,25.05719]
[1776622491796,45.63,74850.83,13.8,-0.51309,0.00014,25.0576]
[1776622491816,45.63,74850.83,13.8,-0.51309,0.00014,25.0576]
[1776622491990,45.63,74850.83,13.8,-0.51309,0.00014,25.0576]
[1776622492489,45.64,74863.12,13.8,-0.51137,0.00014,25.06501]
[1776622492878,45.64,74863.12,13.8,-0.51137,0.00014,25.06501]
[1776622492892,45.64,74863.12,13.8,-0.51137,0.00014,25.06501]
[1776622498531,45.64,74864.26,13.8,-0.51121,0.00014,25.06568]
[1776622501637,45.64,74867.0,13.8,-0.51083,0.00014,25.06726]
[1776622501664,45.64,74867.0,13.8,-0.51083,0.00014,25.06726]
[1776622501663,45.65,74866.8,13.8,-0.51086,0.00014,25.06714]
[1776622501800,45.65,74866.8,13.8,-0.51086,0.00014,25.06714]
[1776622502559,45.65,74873.69,13.8,-0.5099,0.00014,25.07102]
[1776622503938,45.65,74873.69,13.8,-0.5099,0.00014,25.07102]
[1776622504573,45.65,74872.88,13.8,-0.51001,0.00014,25.07057]
[1776622505580,45.65,74861.84,13.8,-0.51155,0.00014,25.06427]
[1776622505857,45.65,74861.84,13.8,-0.51155,0.00014,25.06427]
[1776622509076,45.65,74858.91,13.8,-0.51195,0.00014,25.06254]
[1776622509990,45.65,74859.2,13.8,-0.51191,0.00014,25.06271]
[1776622510111,45.65,74859.2,13.8,-0.51191,0.00014,25.06271]
[1776622510130,45.65,74859.2,13.8,-0.51191,0.00014,25.06271]
[1776622510625,45.65,74832.23,13.8,-0.51566,0.00014,25.04554]
[1776622511128,45.65,74832.23,13.8,-0.51566,0.00014,25.04554]
[1776622511199,45.65,74832.23,13.8,-0.51566,0.00014,25.04554]
[1776622511243,45.65,74832.23,13.8,-0.51566,0.00014,25.04554]
[1776622511631,45.65,74820.84,13.8,-0.51724,0.00014,25.03763]
[1776622514652,45.65,74825.63,13.8,-0.51658,0.00014,25.04101]
[1776622515699,45.65,74834.09,13.8,-0.5154,0.00014,25.0468]
[1776622520734,45.65,74834.26,13.8,-0.51538,0.00014,25.04691]
[1776622522745,45.65,74834.18,13.8,-0.51539,0.00014,25.04685]
[1776622524855,45.65,74836.33,13.8,-0.51509,0.00014,25.04829]
[1776622526217,45.65,74837.02,13.8,-0.515,0.00014,25.04875]
[1776622528313,45.65,74832.62,13.8,-0.51561,0.00014,25.0458]
[1776622528405,45.65,74829.6,13.8,-0.51603,0.00014,25.04374]
[1776622528790,45.65,74822.35,13.8,-0.51704,0.00014,25.03869]
[1776622530058,45.65,74814.02,13.8,-0.51819,0.00014,25.03269]
[1776622530808,45.64,74808.31,13.8,-0.51899,0.00014,25.02845]
[1776622536266,45.64,74811.7,13.8,-0.51853,0.00014,25.02757]
[1776622536324,45.64,74801.41,13.8,-0.51996,0.00014,25.01979]
[1776622537231,45.64,74808.32,13.8,-0.519,0.00014,25.02505]
[1776622542917,45.63,74809.57,13.8,-0.51883,0.00014,25.02597]
[1776622546703,45.63,74812.87,13.8,-0.51837,0.00014,25.02842]
[1776622546945,45.63,74814.67,13.8,-0.51812,0.00014,25.02973]
[1776622548059,45.63,74814.67,13.8,-0.51812,0.00014,25.02973]
[1776622548160,45.63,74815.75,13.8,-0.51797,0.00014,25.03052]
[1776622552352,45.63,74816.38,13.8,-0.51789,0.00014,25.03098]
[1776622552454,45.62,74816.82,13.8,-0.51783,0.00014,25.03129]
[1776622555109,45.62,74818.01,13.8,-0.51766,0.00014,25.03215]
[1776622555211,45.62,74818.01,13.8,-0.51766,0.00014,25.03215]
[1776622560389,45.62,74818.01,13.8,-0.51766,0.00014,25.03215]
[1776622560490,45.62,74818.01,13.8,-0.51766,0.00014,25.03215]
[1776622562375,45.62,74821.36,13.8,-0.5172,0.00014,25.03455]
[1776622562723,45.62,74821.36,13.8,-0.5172,0.00014,25.03455]
[1776622563429,45.62,74823.7,13.8,-0.51687,0.00014,25.0362]
[1776622563442,45.62,74823.7,13.8,-0.51687,0.00014,25.0362]
[1776622564069,45.62,74836.58,13.8,-0.51508,0.00014,25.04502]
[1776622567689,45.62,74837.42,13.8,-0.51496,0.00014,25.04558]
[1776622567698,45.62,74837.42,13.8,-0.51496,0.00014,25.04558]
[1776622567914,45.62,74837.45,13.8,-0.51496,0.00014,25.0456]
[1776622568097,45.62,74821.73,13.8,-0.51714,0.00014,25.03481]
[1776622569294,45.62,74821.73,13.8,-0.51714,0.00014,25.03481]
[1776622569303,45.62,74814.09,13.8,-0.51821,0.00014,25.0293]
[1776622571118,45.62,74819.05,13.8,-0.51752,0.00014,25.0329]
[1776622576153,45.62,74817.89,13.8,-0.51768,0.00014,25.03206]
[1776622578334,45.62,74817.71,13.8,-0.5177,0.00014,25.03193]
[1776622578436,45.62,74816.12,13.8,-0.51793,0.00014,25.03078]
[1776622583374,45.62,74815.07,13.8,-0.51807,0.00014,25.03001]
[1776622583475,45.62,74814.96,13.8,-0.51809,0.00014,25.02993]
[1776622584918,45.62,74815.81,13.8,-0.51797,0.00014,25.03055]
[1776622585216,45.62,74817.43,13.8,-0.51775,0.00014,25.03172]
[1776622590483,45.61,74813.62,13.8,-0.51828,0.00014,25.02894]
[1776622590585,45.61,74813.59,13.8,-0.51828,0.00014,25.02891]
[1776622591481,45.61,74813.59,13.8,-0.51828,0.00014,25.02891]
[1776622591536,45.61,74813.59,13.8,-0.51828,0.00014,25.02891]
[1776622591623,45.61,74825.23,13.8,-0.51667,0.00014,25.03387]
[1776622592266,45.61,74831.66,13.8,-0.51577,0.00014,25.03831]
[1776622594279,45.61,74836.31,13.8,-0.51513,0.00014,25.04144]
[1776622595678,45.61,74836.31,13.8,-0.51513,0.00014,25.04144]
[1776622596293,45.61,74842.97,13.8,-0.5142,0.00014,25.04581]
[1776622600321,45.61,74837.12,13.8,-0.51501,0.00014,25.04198]
[1776622601343,45.61,74837.12,13.8,-0.51501,0.00014,25.04198]
[1776622607370,45.61,74836.03,13.8,-0.51517,0.00014,25.04125]
[1776622612405,45.61,74835.87,13.8,-0.51519,0.00014,25.04114]
[1776622612846,45.61,74835.87,13.8,-0.51519,0.00014,25.04114]
[1776622614483,45.61,74835.73,13.8,-0.51521,0.00014,25.04104]
[1776622614924,45.61,74835.87,13.8,-0.51519,0.00014,25.04114]
[1776622615191,45.61,74835.87,13.8,-0.51519,0.00014,25.04114]
[1776622615426,45.61,74827.19,13.8,-0.5164,0.00014,25.03523]
[1776622617507,45.61,74823.72,13.8,-0.51688,0.00014,25.0328]
[1776622622878,45.61,74819.05,13.8,-0.51753,0.00014,25.02948]
[1776622623096,45.61,74819.05,13.8,-0.51753,0.00014,25.02948]
[1776622623115,45.61,74819.05,13.8,-0.51753,0.00014,25.02948]
[1776622623482,45.61,74826.76,13.8,-0.51646,0.00014,25.03493]
[1776622624857,45.61,74832.79,13.8,-0.51562,0.00014,25.03907]
[1776622626445,45.61,74833.89,13.8,-0.51547,0.00014,25.03981]
[1776622629790,45.61,74836.76,13.8,-0.51507,0.00014,25.04173]
[1776622629832,45.61,74836.76,13.8,-0.51507,0.00014,25.04173]
[1776622630535,45.61,74842.72,13.8,-0.51424,0.00014,25.04564]
[1776622635570,45.6,74844.57,13.8,-0.51398,0.00014,25.04682]
[1776622639742,45.6,74850.38,13.8,-0.51318,0.00014,25.0505]
[1776622640568,45.6,74850.38,13.8,-0.51318,0.00014,25.0505]
[1776622640674,45.6,74850.38,13.8,-0.51318,0.00014,25.0505]
[1776622641670,45.6,74853.71,13.8,-0.51271,0.00014,25.05255]
[1776622642622,45.6,74860.36,13.8,-0.51179,0.00014,25.05656]
[1776622644520,45.6,74860.44,13.8,-0.51178,0.00014,25.05661]
[1776622644634,45.6,74860.84,13.8,-0.51172,0.00014,25.05685]
[1776622650113,45.6,74864.54,13.8,-0.51121,0.00014,25.05901]
[1776622651092,45.59,74864.39,13.8,-0.51123,0.00014,25.05892]
[1776622651186,45.59,74864.39,13.8,-0.51123,0.00014,25.05892]
[1776622651844,45.59,74864.39,13.8,-0.51123,0.00014,25.05892]
[1776622652689,45.59,74870.61,13.8,-0.51037,0.00014,25.05909]
[1776622659739,45.58,74875.65,13.8,-0.50967,0.00014,25.06187]
[1776622662760,45.58,74882.58,13.8,-0.50871,0.00014,25.06559]
[1776622663878,45.58,74882.58,13.8,-0.50871,0.00014,25.06559]
[1776622665728,45.58,74882.7,13.8,-0.50869,0.00014,25.06565]
[1776622669459,45.58,74880.46,13.8,-0.509,0.00014,25.06447]
[1776622669810,45.58,74875.09,13.8,-0.50975,0.00014,25.06157]
[1776622670777,45.58,74875.09,13.8,-0.50975,0.00014,25.06157]
[1776622670823,45.58,74869.85,13.8,-0.51048,0.00014,25.05865]
[1776622671825,45.58,74861.13,13.8,-0.5117,0.00014,25.05361]
[1776622672838,45.58,74861.13,13.8,-0.5117,0.00014,25.05361]
[1776622673842,45.58,74849.4,13.8,-0.51333,0.00014,25.04646]
[1776622674256,45.58,74849.4,13.8,-0.51333,0.00014,25.04646]
[1776622674847,45.58,74843.04,13.8,-0.51422,0.00014,25.04241]
[1776622679882,45.57,74843.07,13.8,-0.51422,0.00014,25.04242]
[1776622681703,45.57,74842.3,13.8,-0.51432,0.00014,25.04192]
[1776622681725,45.57,74842.3,13.8,-0.51432,0.00014,25.04192]
[1776622681896,45.57,74846.3,13.8,-0.51377,0.00014,25.04449]
[1776622682094,45.57,74846.3,13.8,-0.51377,0.00014,25.04449]
[1776622682793,45.57,74846.3,13.8,-0.51377,0.00014,25.04449]
[1776622682906,45.57,74844.54,13.8,-0.51401,0.00014,25.04337]
[1776622683912,45.57,74833.95,13.8,-0.51549,0.00014,25.03639]
[1776622688948,45.57,74838.6,13.8,-0.51484,0.00014,25.03949]
[1776622691101,45.57,74841.94,13.8,-0.51438,0.00014,25.04168]
[1776622691202,45.57,74842.21,13.8,-0.51434,0.00014,25.04185]
[1776622692976,45.56,74847.29,13.8,-0.51363,0.00014,25.04511]
[1776622698490,45.56,74847.34,13.8,-0.51363,0.00014,25.04514]
[1776622698545,45.56,74847.19,13.8,-0.51365,0.00014,25.04504]
[1776622700542,45.56,74845.59,13.8,-0.51387,0.00014,25.04402]
[1776622700643,45.56,74844.72,13.8,-0.514,0.00014,25.04346]
[1776622704061,45.55,74850.25,13.8,-0.51323,0.00014,25.04696]
[1776622709096,45.55,74851.19,13.8,-0.5131,0.00014,25.04754]
[1776622710077,45.55,74851.19,13.8,-0.5131,0.00014,25.04754]
[1776622710503,45.55,74851.19,13.8,-0.5131,0.00014,25.04754]
[1776622710521,45.55,74852.99,13.8,-0.51285,0.00014,25.04865]
[1776622711110,45.55,74858.13,13.8,-0.51214,0.00014,25.04839]
[1776622714131,45.54,74866.44,13.8,-0.51098,0.00014,25.05328]
[1776622716319,45.54,74867.66,13.8,-0.51081,0.00014,25.05398]
[1776622719834,45.54,74865.74,13.8,-0.51108,0.00014,25.05287]
[1776622719918,45.54,74865.74,13.8,-0.51108,0.00014,25.05287]
[1776622719919,45.53,74863.04,13.8,-0.51146,0.00014,25.05129]
[1776622725209,45.53,74859.61,13.8,-0.51194,0.00014,25.04925]
[1776622729237,45.52,74852.08,13.8,-0.513,0.00014,25.04466]
[1776622734274,45.51,74852.91,13.8,-0.51289,0.00014,25.04516]
[1776622739306,45.5,74853.13,13.8,-0.51286,0.00014,25.04529]
[1776622744342,45.49,74852.77,13.8,-0.51292,0.00014,25.04505]
[1776622749377,45.48,74853.42,13.8,-0.51283,0.00014,25.04545]
[1776622756427,45.47,74852.88,13.8,-0.51292,0.00014,25.0451]
[1776622758167,45.47,74853.12,13.8,-0.51289,0.00014,25.04524]
[1776622758181,45.47,74853.12,13.8,-0.51289,0.00014,25.04524]
[1776622758440,45.47,74845.95,13.8,-0.51389,0.00014,25.04073]
[1776622761445,45.46,74842.46,13.8,-0.51438,0.00014,25.03848]
[1776622761917,45.46,74842.49,13.8,-0.51437,0.00014,25.03849]
[1776622767505,45.46,74843.2,13.8,-0.51428,0.00014,25.03895]
[1776622768647,45.46,74843.2,13.8,-0.51428,0.00014,25.03895]
[1776622768950,45.46,74843.2,13.8,-0.51428,0.00014,25.03895]
[1776622771889,45.46,74841.23,13.8,-0.51455,0.00014,25.03766]
[1776622777575,45.45,74841.02,13.8,-0.51459,0.00014,25.03413]
[1776622785631,45.45,74840.91,13.8,-0.51461,0.00014,25.03405]
[1776622786878,45.45,74840.91,13.8,-0.51461,0.00014,25.03405]
[1776622788749,45.45,74835.95,13.8,-0.5153,0.00014,25.03076]
[1776622794699,45.44,74834.77,13.8,-0.51547,0.00014,25.02996]
[1776622795437,45.44,74834.77,13.8,-0.51547,0.00014,25.02996]
[1776622795705,45.44,74828.71,13.8,-0.51631,0.00014,25.02581]
[1776622796607,45.44,74828.71,13.8,-0.51631,0.00014,25.02581]
[1776622796716,45.44,74823.96,13.8,-0.51698,0.00014,25.02249]
[1776622797723,45.44,74813.47,13.8,-0.51844,0.00014,25.01489]
[1776622798115,45.44,74813.47,13.8,-0.51844,0.00014,25.01489]
[1776622798130,45.44,74813.47,13.8,-0.51844,0.00014,25.01489]
[1776622799169,45.44,74808.81,13.8,-0.51909,0.00014,25.01141]
[1776622800364,45.44,74806.93,13.8,-0.51936,0.00014,25.00999]
[1776622800381,45.44,74806.93,13.8,-0.51936,0.00014,25.00999]
[1776622800392,45.44,74806.93,13.8,-0.51936,0.00014,25.00999]
[1776622800789,45.44,74806.93,13.8,-0.51936,0.00014,25.00999]
[1776622800840,45.44,74798.99,13.8,-0.52046,0.00014,25.00386]
[1776622802416,45.45,74795.04,13.8,-0.52102,0.00014,25.00074]
[1776622803764,45.44,74784.39,13.8,-0.52251,0.00014,24.99208]
[1776622805389,45.44,74783.83,13.8,-0.52259,0.00014,24.99161]
[1776622808787,45.44,74783.5,13.8,-0.52263,0.00014,24.99133]
[1776622811052,45.43,74782.06,13.8,-0.52284,0.00014,24.99012]
[1776622811080,45.43,74782.08,13.8,-0.52284,0.00014,24.99013]
[1776622811241,45.43,74782.08,13.8,-0.52284,0.00014,24.99013]
[1776622811326,45.43,74782.08,13.8,-0.52284,0.00014,24.99013]
[1776622811822,45.43,74765.53,13.8,-0.52515,0.00014,24.97587]
[1776622812829,45.43,74763.03,13.8,-0.5255,0.00014,24.97364]
[1776622815196,45.43,74762.08,13.8,-0.52563,0.00014,24.97279]
[1776622815253,45.43,74762.08,13.8,-0.52563,0.00014,24.97279]
[1776622815253,45.43,74762.08,13.8,-0.52563,0.00014,24.97279]
[1776622815292,45.43,74762.08,13.8,-0.52563,0.00014,24.97279]
[1776622815850,45.43,74772.96,13.8,-0.52411,0.00014,24.98237]
[1776622816857,45.43,74783.92,13.8,-0.52258,0.00014,24.99166]
[1776622817324,45.43,74783.92,13.8,-0.52258,0.00014,24.99166]
[1776622817628,45.43,74783.92,13.8,-0.52258,0.00014,24.99166]
[1776622823013,45.43,74783.75,13.8,-0.52261,0.00014,24.9915]
[1776622823693,45.42,74781.61,13.8,-0.52291,0.00014,24.98971]
[1776622823986,45.42,74781.61,13.8,-0.52291,0.00014,24.98971]
[1776622824048,45.42,74781.61,13.8,-0.52291,0.00014,24.98971]
[1776622824009,45.42,74778.64,13.8,-0.52333,0.00014,24.9872]
[1776622824913,45.42,74761.37,13.8,-0.52574,0.00014,24.97212]
[1776622825073,45.42,74761.37,13.8,-0.52574,0.00014,24.97212]
[1776622825177,45.42,74761.37,13.8,-0.52574,0.00014,24.97212]
[1776622825481,45.42,74761.37,13.8,-0.52574,0.00014,24.97212]
[1776622825921,45.42,74766.79,13.8,-0.52498,0.00014,24.97695]
[1776622827388,45.42,74770.31,13.8,-0.52449,0.00014,24.98004]
[1776622827934,45.42,74764.79,13.8,-0.52526,0.00014,24.97518]
[1776622829948,45.42,74758.8,13.8,-0.5261,0.00014,24.9698]
[1776622830739,45.42,74758.8,13.8,-0.5261,0.00014,24.9698]
[1776622832405,45.42,74764.63,13.8,-0.52529,0.00014,24.97164]
[1776622837138,45.42,74767.27,13.8,-0.52492,0.00014,24.97397]
[1776622838459,45.42,74766.22,13.8,-0.52507,0.00014,24.97304]
[1776622841145,45.42,74766.98,13.8,-0.52496,0.00014,24.97371]
[1776622841769,45.42,74766.98,13.8,-0.52496,0.00014,24.97371]
[1776622842034,45.42,74761.37,13.8,-0.52575,0.00014,24.9687]
[1776622843041,45.42,74754.45,13.8,-0.52672,0.00014,24.9624]
[1776622844446,45.42,74756.14,13.8,-0.52648,0.00014,24.96395]
[1776622844756,45.42,74756.14,13.8,-0.52648,0.00014,24.96395]
[1776622845055,45.42,74763.38,13.8,-0.52547,0.00014,24.97051]
[1776622846027,45.42,74763.38,13.8,-0.52547,0.00014,24.97051]
[1776622846062,45.42,74770.56,13.8,-0.52446,0.00014,24.97684]
[1776622850868,45.42,74774.24,13.8,-0.52395,0.00014,24.98002]
[1776622852376,45.41,74774.06,13.8,-0.52398,0.00014,24.97986]
[1776622852390,45.41,74774.06,13.8,-0.52398,0.00014,24.97986]
[1776622853728,45.41,74773.22,13.8,-0.5241,0.00014,24.97913]
[1776622854015,45.41,74774.28,13.8,-0.52395,0.00014,24.98005]
[1776622854120,45.41,74781.49,13.8,-0.52294,0.00014,24.98617]
[1776622856791,45.41,74782.06,13.8,-0.52286,0.00014,24.98665]
[1776622857007,45.41,74788.54,13.8,-0.52196,0.00014,24.992]
[1776622858262,45.41,74791.67,13.8,-0.52152,0.00014,24.99454]
[1776622858417,45.41,74791.67,13.8,-0.52152,0.00014,24.99454]
[1776622862496,45.4,74792.38,13.8,-0.52143,0.00014,24.9951]
[1776622866724,45.4,74792.45,13.8,-0.52142,0.00014,24.99515]
[1776622866860,45.4,74792.45,13.8,-0.52142,0.00014,24.99515]
[1776622866896,45.4,74800.64,13.8,-0.52028,0.00014,25.00163]
[1776622872210,45.4,74798.31,13.8,-0.5206,0.00014,24.99981]
[1776622873137,45.4,74798.19,13.8,-0.52062,0.00014,24.99972]
[1776622873253,45.4,74793.45,13.8,-0.52128,0.00014,24.99595]
[1776622874260,45.4,74788.52,13.8,-0.52197,0.00014,24.99196]
[1776622880303,45.41,74788.55,13.8,-0.52196,0.00014,24.99201]
[1776622881313,45.41,74788.55,13.8,-0.52196,0.00014,24.99201]
[1776622881414,45.41,74788.55,13.8,-0.52196,0.00014,24.99201]
[1776622882317,45.41,74794.62,13.8,-0.52111,0.00014,24.99692]
[1776622887353,45.42,74799.2,13.8,-0.52046,0.00014,25.00056]
[1776622892417,45.42,74803.7,13.8,-0.51984,0.00014,25.00067]
[1776622894431,45.42,74808.97,13.8,-0.5191,0.00014,25.00469]
[1776622895356,45.42,74808.97,13.8,-0.5191,0.00014,25.00469]
[1776622899534,45.42,74809.22,13.8,-0.51906,0.00014,25.00489]
[1776622899538,45.42,74809.22,13.8,-0.51906,0.00014,25.00489]
[1776622899540,45.42,74809.22,13.8,-0.51906,0.00014,25.00489]
[1776622900640,45.42,74809.22,13.8,-0.51906,0.00014,25.00489]
[1776622900675,45.43,74819.88,13.8,-0.51757,0.00014,25.01275]
[1776622903421,45.43,74816.38,13.8,-0.51806,0.00014,25.01021]
[1776622904314,45.43,74816.86,13.8,-0.51799,0.00014,25.01056]
[1776622904793,45.43,74823.99,13.8,-0.51699,0.00014,25.01569]
[1776622905850,45.43,74834.36,13.8,-0.51554,0.00014,25.02287]
[1776622906331,45.43,74834.36,13.8,-0.51554,0.00014,25.02287]
[1776622906378,45.43,74834.36,13.8,-0.51554,0.00014,25.02287]
[1776622906529,45.43,74841.73,13.8,-0.51451,0.00014,25.02777]
[1776622908543,45.43,74835.39,13.8,-0.5154,0.00014,25.02356]
[1776622910541,45.43,74834.58,13.8,-0.51551,0.00014,25.02301]
[1776622916601,45.42,74836.06,13.8,-0.51531,0.00014,25.02401]
[1776622920568,45.42,74839.72,13.8,-0.5148,0.00014,25.02644]
[1776622920629,45.42,74832.23,13.8,-0.51585,0.00014,25.02141]
[1776622921796,45.42,74823.38,13.8,-0.51708,0.00014,25.01525]
[1776622922743,45.42,74823.38,13.8,-0.51708,0.00014,25.01525]
[1776622922898,45.42,74823.38,13.8,-0.51708,0.00014,25.01525]
[1776622923147,45.42,74823.38,13.8,-0.51708,0.00014,25.01525]
[1776622923266,45.42,74820.39,13.8,-0.5175,0.00014,25.01311]
[1776622923608,45.42,74820.39,13.8,-0.5175,0.00014,25.01311]
[1776622923788,45.42,74820.39,13.8,-0.5175,0.00014,25.01311]
[1776622924049,45.42,74793.94,13.8,-0.5212,0.00014,24.99301]
[1776622924658,45.42,74781.95,13.8,-0.52287,0.00014,24.98319]
[1776622925665,45.42,74784.48,13.8,-0.52252,0.00014,24.9853]
[1776622927590,45.42,74785.13,13.8,-0.52243,0.00014,24.98584]
[1776622927595,45.42,74785.13,13.8,-0.52243,0.00014,24.98584]
[1776622927800,45.42,74786.02,13.8,-0.52231,0.00014,24.98657]
[1776622928685,45.42,74796.6,13.8,-0.52083,0.00014,24.99513]
[1776622929558,45.42,74796.6,13.8,-0.52083,0.00014,24.99513]
[1776622929593,45.42,74796.6,13.8,-0.52083,0.00014,24.99513]
[1776622929596,45.42,74796.6,13.8,-0.52083,0.00014,24.99513]
[1776622929693,45.42,74794.13,13.8,-0.52117,0.00014,24.99316]
[1776622930356,45.42,74794.13,13.8,-0.52117,0.00014,24.99316]
[1776622930376,45.42,74794.13,13.8,-0.52117,0.00014,24.99316]
[1776622930700,45.42,74791.46,13.8,-0.52155,0.00014,24.99101]
[1776622932379,45.42,74794.78,13.8,-0.52108,0.00014,24.99368]
[1776622932414,45.42,74794.78,13.8,-0.52108,0.00014,24.99368]
[1776622932418,45.42,74794.78,13.8,-0.52108,0.00014,24.99368]
[1776622932713,45.42,74791.09,13.8,-0.5216,0.00014,24.99072]
[1776622934296,45.42,74787.57,13.8,-0.52209,0.00014,24.98785]
[1776622934728,45.42,74782.01,13.8,-0.52287,0.00014,24.98324]
[1776622937364,45.42,74781.0,13.8,-0.52301,0.00014,24.98238]
[1776622939546,45.42,74781.0,13.8,-0.52301,0.00014,24.98238]
[1776622939600,45.42,74781.0,13.8,-0.52301,0.00014,24.98238]
[1776622939744,45.42,74781.0,13.8,-0.52301,0.00014,24.98238]
[1776622939864,45.41,74784.61,13.8,-0.52251,0.00014,24.98539]
[1776622940774,45.41,74791.02,13.8,-0.52161,0.00014,24.99064]
[1776622942675,45.41,74792.01,13.8,-0.52148,0.00014,24.99143]
[1776622944070,45.41,74792.18,13.8,-0.52145,0.00014,24.99157]
[1776622944194,45.41,74792.18,13.8,-0.52145,0.00014,24.99157]
[1776622944802,45.41,74802.36,13.8,-0.52003,0.00014,24.99961]
[1776622945809,45.41,74797.69,13.8,-0.52069,0.00014,24.99595]
[1776622950537,45.4,74801.14,13.8,-0.52021,0.00014,24.99864]
[1776622950602,45.4,74801.14,13.8,-0.52021,0.00014,24.99864]
[1776622953384,45.4,74800.14,13.8,-0.52035,0.00014,24.99446]
[1776622956376,45.4,74799.89,13.8,-0.52039,0.00014,24.99426]
[1776622956887,45.39,74793.67,13.8,-0.52126,0.00014,24.98932]
[1776622957962,45.39,74793.67,13.8,-0.52126,0.00014,24.98932]
[1776622959104,45.39,74790.27,13.8,-0.52174,0.00014,24.98658]
[1776622959137,45.39,74786.14,13.8,-0.52232,0.00014,24.98319]
[1776622959908,45.39,74780.66,13.8,-0.52309,0.00014,24.97862]
[1776622960915,45.39,74773.19,13.8,-0.52413,0.00014,24.97224]
[1776622962288,45.39,74770.95,13.8,-0.52445,0.00014,24.97029]
[1776622962656,45.39,74770.95,13.8,-0.52445,0.00014,24.97029]
[1776622967964,45.39,74770.03,13.8,-0.52457,0.00014,24.9695]
[1776622970224,45.39,74769.62,13.8,-0.52463,0.00014,24.96915]
[1776622970352,45.39,74769.62,13.8,-0.52463,0.00014,24.96915]
[1776622970702,45.39,74769.62,13.8,-0.52463,0.00014,24.96915]
[1776622971992,45.4,74761.19,13.8,-0.52581,0.00014,24.96166]
[1776622972401,45.4,74761.19,13.8,-0.52581,0.00014,24.96166]
[1776622972954,45.4,74761.19,13.8,-0.52581,0.00014,24.96166]
[1776622976020,45.4,74754.38,13.8,-0.52676,0.00014,24.95545]
[1776622976230,45.4,74754.38,13.8,-0.52676,0.00014,24.95545]
[1776622977563,45.4,74752.23,13.8,-0.52706,0.00014,24.95346]
[1776622977569,45.4,74752.23,13.8,-0.52706,0.00014,24.95346]
[1776622977657,45.4,74752.23,13.8,-0.52706,0.00014,24.95346]
[1776622977668,45.4,74752.23,13.8,-0.52706,0.00014,24.95346]
[1776622977673,45.4,74752.23,13.8,-0.52706,0.00014,24.95346]
[1776622978031,45.4,74752.23,13.8,-0.52706,0.00014,24.95346]
[1776622978034,45.4,74741.77,13.8,-0.52852,0.00014,24.94358]
[1776622979041,45.4,74736.19,13.8,-0.5293,0.00014,24.93817]
[1776622980268,45.4,74735.79,13.8,-0.52936,0.00014,24.93778]
[1776622980617,45.4,74735.79,13.8,-0.52936,0.00014,24.93778]
[1776622981006,45.4,74735.79,13.8,-0.52936,0.00014,24.93778]
[1776622981107,45.4,74735.79,13.8,-0.52936,0.00014,24.93778]
[1776622981108,45.4,74730.39,13.8,-0.53011,0.00014,24.93244]
[1776622982069,45.4,74736.81,13.8,-0.52921,0.00014,24.93878]
[1776622982914,45.4,74736.81,13.8,-0.52921,0.00014,24.93878]
[1776622983076,45.4,74743.27,13.8,-0.52831,0.00014,24.94502]
[1776622983245,45.4,74743.27,13.8,-0.52831,0.00014,24.94502]
[1776622984083,45.4,74756.06,13.8,-0.52652,0.00014,24.957]
[1776622986213,45.4,74757.2,13.8,-0.52636,0.00014,24.95804]
[1776622987110,45.4,74761.76,13.8,-0.52572,0.00014,24.96218]
[1776622988388,45.4,74762.09,13.8,-0.52568,0.00014,24.96248]
[1776622990889,45.4,74762.58,13.8,-0.52561,0.00014,24.96292]
[1776622992164,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992323,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992337,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992379,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992528,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992651,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992744,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992829,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622992867,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622993030,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622993272,45.4,74766.24,13.8,-0.5251,0.00014,24.96618]
[1776622993152,45.4,74752.4,13.8,-0.52703,0.00014,24.95363]
[1776622993756,45.4,74752.4,13.8,-0.52703,0.00014,24.95363]
[1776622994160,45.4,74743.56,13.8,-0.52827,0.00014,24.9453]
[1776622999195,45.4,74745.26,13.8,-0.52803,0.00014,24.94693]
[1776623004214,45.4,74747.64,13.8,-0.5277,0.00014,24.94918]
[1776623005237,45.4,74756.14,13.8,-0.52651,0.00014,24.95709]
[1776623008774,45.4,74758.33,13.8,-0.5262,0.00014,24.95909]
[1776623009306,45.4,74757.98,13.8,-0.52625,0.00014,24.95877]
[1776623009395,45.4,74757.98,13.8,-0.52625,0.00014,24.95877]
[1776623013276,45.4,74758.21,13.8,-0.52622,0.00014,24.95558]
[1776623013656,45.4,74758.39,13.8,-0.5262,0.00014,24.95574]
[1776623014300,45.4,74763.06,13.8,-0.52555,0.00014,24.95996]
[1776623016270,45.4,74763.54,13.8,-0.52548,0.00014,24.96039]
[1776623016660,45.4,74763.54,13.8,-0.52548,0.00014,24.96039]
[1776623016861,45.4,74763.54,13.8,-0.52548,0.00014,24.96039]
[1776623019153,45.4,74758.19,13.8,-0.52623,0.00014,24.95556]
[1776623019975,45.4,74758.19,13.8,-0.52623,0.00014,24.95556]
[1776623021349,45.4,74752.53,13.8,-0.52702,0.00014,24.95036]
[1776623023101,45.4,74752.53,13.8,-0.52702,0.00014,24.95036]
[1776623028399,45.4,74751.64,13.8,-0.52714,0.00014,24.94953]
[1776623032398,45.4,74751.55,13.8,-0.52715,0.00014,24.94945]
[1776623037462,45.4,74753.1,13.8,-0.52694,0.00014,24.9509]
[1776623040662,45.4,74752.33,13.8,-0.52704,0.00014,24.95018]
[1776623040768,45.4,74752.33,13.8,-0.52704,0.00014,24.95018]
[1776623040777,45.4,74752.33,13.8,-0.52704,0.00014,24.95018]
[1776623040860,45.4,74752.33,13.8,-0.52704,0.00014,24.95018]
[1776623041490,45.4,74737.38,13.8,-0.52913,0.00014,24.93596]
[1776623042951,45.4,74737.38,13.8,-0.52913,0.00014,24.93596]
[1776623043052,45.4,74739.34,13.8,-0.52886,0.00014,24.93787]
[1776623043939,45.4,74739.34,13.8,-0.52886,0.00014,24.93787]
[1776623043954,45.4,74730.3,13.8,-0.53012,0.00014,24.92899]
[1776623046036,45.4,74730.1,13.8,-0.53015,0.00014,24.92879]
[1776623047100,45.4,74730.12,13.8,-0.53015,0.00014,24.9288]
[1776623047126,45.4,74730.12,13.8,-0.53015,0.00014,24.9288]
[1776623047287,45.4,74730.12,13.8,-0.53015,0.00014,24.9288]
[1776623047246,45.4,74728.54,13.8,-0.53037,0.00014,24.92721]
[1776623047418,45.4,74728.54,13.8,-0.53037,0.00014,24.92721]
[1776623047732,45.4,74728.54,13.8,-0.53037,0.00014,24.92721]
[1776623047804,45.4,74716.13,13.8,-0.53211,0.00014,24.91455]
[1776623049957,45.4,74711.75,13.8,-0.53272,0.00014,24.90997]
[1776623054167,45.4,74710.82,13.8,-0.53285,0.00014,24.909]
[1776623054444,45.4,74710.82,13.8,-0.53285,0.00014,24.90901]
[1776623057305,45.4,74709.6,13.8,-0.53302,0.00014,24.90773]
[1776623057944,45.41,74711.04,13.8,-0.53281,0.00014,24.90926]
[1776623058434,45.41,74710.01,13.8,-0.53296,0.00014,24.90817]
[1776623058480,45.41,74710.01,13.8,-0.53296,0.00014,24.90817]
[1776623063980,45.4,74714.23,13.8,-0.53237,0.00014,24.91259]
[1776623063997,45.4,74714.23,13.8,-0.53237,0.00014,24.91259]
[1776623065659,45.4,74719.31,13.8,-0.53166,0.00014,24.91785]
[1776623067765,45.4,74721.42,13.8,-0.53137,0.00014,24.92002]
[1776623068640,45.4,74720.93,13.8,-0.53143,0.00014,24.91953]
[1776623068922,45.4,74720.93,13.8,-0.53143,0.00014,24.91953]
[1776623070247,45.4,74716.69,13.8,-0.53203,0.00014,24.91516]
[1776623070279,45.4,74709.59,13.8,-0.53302,0.00014,24.90772]
[1776623071701,45.41,74702.96,13.8,-0.53395,0.00014,24.89723]
[1776623075500,45.41,74701.11,13.8,-0.53421,0.00014,24.89524]
[1776623076552,45.41,74702.83,13.8,-0.53397,0.00014,24.8971]
[1776623077549,45.41,74702.62,13.8,-0.534,0.00014,24.89688]
[1776623082797,45.41,74700.82,13.8,-0.53424,0.00014,24.89495]
[1776623087833,45.41,74702.67,13.8,-0.53398,0.00014,24.89696]
[1776623092868,45.42,74703.8,13.8,-0.53382,0.00014,24.89819]
[1776623095889,45.42,74692.69,13.8,-0.53537,0.00014,24.88606]
[1776623096564,45.42,74692.69,13.8,-0.53537,0.00014,24.88606]
[1776623099917,45.42,74682.89,13.8,-0.53674,0.00014,24.87504]
[1776623104958,45.42,74680.77,13.8,-0.53704,0.00014,24.87261]
[1776623105836,45.42,74680.77,13.8,-0.53704,0.00014,24.87261]
[1776623105854,45.42,74680.77,13.8,-0.53704,0.00014,24.87261]
[1776623106003,45.42,74680.77,13.8,-0.53704,0.00014,24.87261]
[1776623106165,45.42,74680.77,13.8,-0.53704,0.00014,24.87261]
[1776623106196,45.42,74680.77,13.8,-0.53704,0.00014,24.87261]
[1776623106267,45.42,74675.2,13.8,-0.53782,0.00014,24.86617]
[1776623106487,45.42,74675.2,13.8,-0.53782,0.00014,24.86617]
[1776623106761,45.42,74675.2,13.8,-0.53782,0.00014,24.86617]
[1776623106798,45.42,74675.2,13.8,-0.53782,0.00014,24.86617]
[1776623106877,45.42,74675.2,13.8,-0.53782,0.00014,24.86617]
[1776623107226,45.42,74675.2,13.8,-0.53782,0.00014,24.86617]
[1776623107234,45.42,74666.66,13.8,-0.53901,0.00014,24.85612]
[1776623108840,45.42,74664.49,13.8,-0.53931,0.00014,24.85354]
[1776623109105,45.42,74664.49,13.8,-0.53931,0.00014,24.85354]
[1776623109109,45.42,74658.86,13.8,-0.5401,0.00014,24.84676]
[1776623110000,45.42,74645.3,13.8,-0.54199,0.00014,24.83005]
[1776623111094,45.42,74645.3,13.8,-0.54199,0.00014,24.83005]
[1776623111142,45.42,74637.28,13.8,-0.54311,0.00014,24.8199]
[1776623111442,45.42,74637.28,13.8,-0.54311,0.00014,24.8199]
[1776623111569,45.42,74637.28,13.8,-0.54311,0.00014,24.8199]
[1776623112094,45.42,74637.28,13.8,-0.54311,0.00014,24.8199]
[1776623112123,45.42,74637.28,13.8,-0.54311,0.00014,24.8199]
[1776623112214,45.42,74637.28,13.8,-0.54311,0.00014,24.8199]
[1776623112302,45.42,74657.48,13.8,-0.54029,0.00014,24.8451]
[1776623112563,45.42,74657.48,13.8,-0.54029,0.00014,24.8451]
[1776623112618,45.42,74657.48,13.8,-0.54029,0.00014,24.8451]
[1776623113063,45.42,74681.15,13.8,-0.53698,0.00014,24.87306]
[1776623113837,45.42,74681.15,13.8,-0.53698,0.00014,24.87306]
[1776623114166,45.42,74693.58,13.8,-0.53525,0.00014,24.88705]
[1776623114952,45.42,74693.58,13.8,-0.53525,0.00014,24.88705]
[1776623116084,45.42,74695.53,13.8,-0.53497,0.00014,24.88921]
[1776623116090,45.42,74695.53,13.8,-0.53497,0.00014,24.88921]
[1776623116447,45.42,74691.68,13.8,-0.53551,0.00014,24.88494]
[1776623116629,45.42,74691.68,13.8,-0.53551,0.00014,24.88494]
[1776623116725,45.42,74691.68,13.8,-0.53551,0.00014,24.88494]
[1776623117242,45.42,74676.14,13.8,-0.53768,0.00014,24.86728]
[1776623118069,45.42,74677.8,13.8,-0.53745,0.00014,24.8692]
[1776623119420,45.42,74682.71,13.8,-0.53677,0.00014,24.87483]
[1776623121664,45.42,74683.14,13.8,-0.53671,0.00014,24.87531]
[1776623125236,45.41,74683.01,13.8,-0.53673,0.00014,24.87516]
[1776623125533,45.41,74684.15,13.8,-0.53657,0.00014,24.87645]
[1776623125598,45.41,74684.15,13.8,-0.53657,0.00014,24.87645]
[1776623125636,45.41,74684.15,13.8,-0.53657,0.00014,24.87645]
[1776623126194,45.41,74684.15,13.8,-0.53657,0.00014,24.87645]
[1776623126331,45.41,74709.61,13.8,-0.53301,0.00014,24.90439]
[1776623127281,45.41,74709.61,13.8,-0.53301,0.00014,24.90439]
[1776623127382,45.42,74711.41,13.8,-0.53276,0.00014,24.90629]
[1776623131126,45.42,74711.08,13.8,-0.5328,0.00014,24.90595]
[1776623131227,45.42,74711.08,13.8,-0.5328,0.00014,24.90595]
[1776623136428,45.42,74711.34,13.8,-0.53277,0.00014,24.90284]
[1776623138179,45.42,74710.93,13.8,-0.53283,0.00014,24.90241]
[1776623138197,45.42,74710.93,13.8,-0.53283,0.00014,24.90241]
[1776623139222,45.42,74694.59,13.8,-0.53511,0.00014,24.88479]
[1776623140229,45.42,74693.48,13.8,-0.53526,0.00014,24.88356]
[1776623140499,45.42,74693.48,13.8,-0.53526,0.00014,24.88356]
[1776623140507,45.42,74693.48,13.8,-0.53526,0.00014,24.88356]
[1776623141236,45.42,74704.31,13.8,-0.53375,0.00014,24.89538]
[1776623143310,45.42,74707.09,13.8,-0.53336,0.00014,24.89835]
[1776623143335,45.42,74707.09,13.8,-0.53336,0.00014,24.89835]
[1776623144506,45.42,74713.27,13.8,-0.5325,0.00014,24.90489]
[1776623145050,45.42,74713.27,13.8,-0.5325,0.00014,24.90489]
[1776623145097,45.42,74713.27,13.8,-0.5325,0.00014,24.90489]
[1776623145263,45.42,74721.73,13.8,-0.53131,0.00014,24.91364]
[1776623146271,45.43,74726.84,13.8,-0.5306,0.00014,24.91883]
[1776623151018,45.43,74728.68,13.8,-0.53034,0.00014,24.92069]
[1776623151288,45.43,74728.68,13.8,-0.53034,0.00014,24.92069]
[1776623151393,45.43,74728.68,13.8,-0.53034,0.00014,24.92069]
[1776623151307,45.43,74735.13,13.8,-0.52944,0.00014,24.92708]
[1776623151851,45.43,74735.13,13.8,-0.52944,0.00014,24.92708]
[1776623152313,45.43,74744.05,13.8,-0.52819,0.00014,24.9357]
[1776623152506,45.43,74744.05,13.8,-0.52819,0.00014,24.9357]
[1776623156485,45.43,74746.97,13.8,-0.52778,0.00014,24.93848]
[1776623159362,45.43,74742.35,13.8,-0.52842,0.00014,24.93408]
[1776623163579,45.43,74745.76,13.8,-0.52795,0.00014,24.93734]
[1776623163582,45.43,74745.76,13.8,-0.52795,0.00014,24.93734]
[1776623163686,45.43,74745.76,13.8,-0.52795,0.00014,24.93734]
[1776623163702,45.43,74745.76,13.8,-0.52795,0.00014,24.93734]
[1776623163878,45.43,74745.76,13.8,-0.52795,0.00014,24.93734]
[1776623163935,45.43,74745.76,13.8,-0.52795,0.00014,24.93734]
[1776623164398,45.43,74736.73,13.8,-0.52921,0.00014,24.92866]
[1776623165453,45.43,74736.73,13.8,-0.52921,0.00014,24.92866]
[1776623165793,45.43,74740.05,13.8,-0.52874,0.00014,24.93188]
[1776623165840,45.43,74740.05,13.8,-0.52874,0.00014,24.93188]
[1776623171451,45.44,74739.21,13.8,-0.52886,0.00014,24.93109]
[1776623171606,45.44,74739.21,13.8,-0.52886,0.00014,24.93109]
[1776623171612,45.44,74739.21,13.8,-0.52886,0.00014,24.93109]
[1776623172458,45.44,74747.1,13.8,-0.52775,0.00014,24.93863]
[1776623174186,45.44,74748.33,13.8,-0.52758,0.00014,24.93979]
[1776623177462,45.44,74746.78,13.8,-0.5278,0.00014,24.93833]
[1776623177556,45.44,74747.5,13.8,-0.5277,0.00014,24.93901]
[1776623178036,45.44,74747.5,13.8,-0.5277,0.00014,24.93901]
[1776623178082,45.44,74747.5,13.8,-0.5277,0.00014,24.93901]
[1776623178089,45.44,74747.5,13.8,-0.5277,0.00014,24.93901]
[1776623178497,45.44,74747.57,13.8,-0.52769,0.00014,24.93908]
[1776623178502,45.44,74747.57,13.8,-0.52769,0.00014,24.93908]
[1776623178539,45.44,74747.57,13.8,-0.52769,0.00014,24.93908]
[1776623178984,45.44,74757.63,13.8,-0.52628,0.00014,24.9484]
[1776623180436,45.44,74768.86,13.8,-0.52471,0.00014,24.95844]
[1776623181046,45.44,74768.86,13.8,-0.52471,0.00014,24.95844]
[1776623181139,45.44,74768.86,13.8,-0.52471,0.00014,24.95844]
[1776623181930,45.44,74773.33,13.8,-0.52409,0.00014,24.96233]
[1776623182020,45.44,74773.33,13.8,-0.52409,0.00014,24.96233]
[1776623182378,45.44,74773.33,13.8,-0.52409,0.00014,24.96233]
[1776623182445,45.44,74787.22,13.8,-0.52214,0.00014,24.97402]
[1776623182801,45.44,74787.22,13.8,-0.52214,0.00014,24.97402]
[1776623182983,45.44,74787.22,13.8,-0.52214,0.00014,24.97402]
[1776623182998,45.44,74784.9,13.8,-0.52247,0.00014,24.97211]
[1776623184544,45.44,74789.83,13.8,-0.52178,0.00014,24.97616]
[1776623185817,45.44,74796.09,13.8,-0.5209,0.00014,24.98119]
[1776623186623,45.44,74796.09,13.8,-0.5209,0.00014,24.98119]
[1776623187565,45.44,74812.55,13.8,-0.5186,0.00014,24.99384]
[1776623188572,45.44,74815.44,13.8,-0.5182,0.00014,24.99597]
[1776623193607,45.45,74819.03,13.8,-0.5177,0.00014,24.9952]
[1776623194904,45.45,74819.03,13.8,-0.5177,0.00014,24.9952]
[1776623195115,45.45,74819.03,13.8,-0.5177,0.00014,24.9952]
[1776623195144,45.45,74819.21,13.8,-0.51767,0.00014,24.99533]
[1776623195621,45.45,74812.09,13.8,-0.51866,0.00014,24.99011]
[1776623198168,45.45,74811.59,13.8,-0.51873,0.00014,24.98974]
[1776623198189,45.45,74811.59,13.8,-0.51873,0.00014,24.98974]
[1776623198255,45.45,74811.48,13.8,-0.51875,0.00014,24.98966]
[1776623199649,45.45,74804.29,13.8,-0.51975,0.00014,24.98421]
[1776623201663,45.45,74809.59,13.8,-0.51901,0.00014,24.98824]
[1776623206698,45.44,74802.44,13.8,-0.52002,0.00014,24.98277]
[1776623209584,45.44,74803.71,13.8,-0.51984,0.00014,24.98375]
[1776623209718,45.44,74806.27,13.8,-0.51948,0.00014,24.98571]
[1776623211391,45.44,74806.27,13.8,-0.51948,0.00014,24.98571]
[1776623213002,45.44,74812.78,13.8,-0.51857,0.00014,24.99061]
[1776623221804,45.45,74816.34,13.8,-0.51807,0.00014,24.99325]
[1776623225977,45.45,74816.24,13.8,-0.51808,0.00014,24.99318]
[1776623226228,45.45,74816.24,13.8,-0.51808,0.00014,24.99318]
[1776623226233,45.45,74816.24,13.8,-0.51808,0.00014,24.99318]
[1776623226839,45.45,74827.85,13.8,-0.51646,0.00014,25.00147]
[1776623228065,45.45,74827.85,13.8,-0.51646,0.00014,25.00147]
[1776623231818,45.45,74829.08,13.8,-0.51629,0.00014,25.00232]
[1776623235664,45.45,74830.2,13.8,-0.51613,0.00014,25.0031]
[1776623235668,45.45,74830.2,13.8,-0.51613,0.00014,25.0031]
[1776623235828,45.45,74830.2,13.8,-0.51613,0.00014,25.0031]
[1776623238927,45.45,74839.85,13.8,-0.51478,0.00014,25.0096]
[1776623239907,45.45,74839.85,13.8,-0.51478,0.00014,25.0096]
[1776623239940,45.45,74839.85,13.8,-0.51478,0.00014,25.0096]
[1776623240033,45.45,74839.85,13.8,-0.51478,0.00014,25.0096]
[1776623240096,45.45,74839.85,13.8,-0.51478,0.00014,25.0096]
[1776623240412,45.45,74839.85,13.8,-0.51478,0.00014,25.0096]
[1776623240582,45.45,74840.29,13.8,-0.51472,0.00014,25.00989]
[1776623240660,45.45,74840.29,13.8,-0.51472,0.00014,25.00989]
[1776623240858,45.45,74840.29,13.8,-0.51472,0.00014,25.00989]
[1776623241197,45.45,74840.29,13.8,-0.51472,0.00014,25.00989]
[1776623241542,45.46,74856.04,13.8,-0.51251,0.00014,25.01988]
[1776623242073,45.46,74856.04,13.8,-0.51251,0.00014,25.01988]
[1776623242405,45.46,74856.04,13.8,-0.51251,0.00014,25.01988]
[1776623242536,45.46,74856.04,13.8,-0.51251,0.00014,25.01988]
[1776623242439,45.45,74856.63,13.8,-0.51243,0.00014,25.02023]
[1776623243191,45.45,74856.63,13.8,-0.51243,0.00014,25.02023]
[1776623243206,45.46,74867.05,13.8,-0.51098,0.00014,25.0264]
[1776623245981,45.46,74873.08,13.8,-0.51013,0.00014,25.02982]
[1776623248522,45.46,74871.08,13.8,-0.51041,0.00014,25.0287]
[1776623249002,45.46,74883.05,13.8,-0.50874,0.00014,25.03522]
[1776623249719,45.46,74883.05,13.8,-0.50874,0.00014,25.03522]
[1776623250009,45.46,74888.53,13.8,-0.50797,0.00014,25.03806]
[1776623252023,45.46,74887.76,13.8,-0.50808,0.00014,25.03427]
[1776623252623,45.46,74887.76,13.8,-0.50808,0.00014,25.03427]
[1776623253529,45.46,74887.76,13.8,-0.50808,0.00014,25.03427]
[1776623254036,45.46,74889.1,13.8,-0.50789,0.00014,25.03496]
[1776623255397,45.46,74889.1,13.8,-0.50789,0.00014,25.03496]
[1776623255471,45.46,74889.4,13.8,-0.50785,0.00014,25.03511]
[1776623256051,45.46,74877.66,13.8,-0.50949,0.00014,25.02895]
[1776623259439,45.47,74877.22,13.8,-0.50955,0.00014,25.02871]
[1776623265122,45.48,74872.26,13.8,-0.51024,0.00014,25.02598]
[1776623270157,45.48,74871.17,13.8,-0.51039,0.00014,25.02538]
[1776623275192,45.48,74864.34,13.8,-0.51134,0.00014,25.02146]
[1776623275637,45.48,74864.34,13.8,-0.51134,0.00014,25.02146]
[1776623280383,45.48,74864.87,13.8,-0.51127,0.00014,25.02177]
[1776623280879,45.48,74866.17,13.8,-0.51109,0.00014,25.02252]
[1776623281234,45.48,74876.75,13.8,-0.50961,0.00014,25.02847]
[1776623282241,45.48,74882.47,13.8,-0.50881,0.00014,25.03154]
[1776623283113,45.48,74882.47,13.8,-0.50881,0.00014,25.03154]
[1776623283248,45.48,74882.73,13.8,-0.50877,0.00014,25.03167]
[1776623284255,45.48,74877.84,13.8,-0.50946,0.00014,25.02906]
[1776623285960,45.48,74877.67,13.8,-0.50948,0.00014,25.02897]
[1776623291304,45.49,74872.31,13.8,-0.51022,0.00014,25.02602]
[1776623294724,45.49,74872.32,13.8,-0.51022,0.00014,25.02603]
[1776623294932,45.49,74872.32,13.8,-0.51022,0.00014,25.02603]
[1776623301532,45.49,74866.33,13.8,-0.51106,0.00014,25.02263]
[1776623301535,45.49,74866.33,13.8,-0.51106,0.00014,25.02263]
[1776623304435,45.49,74861.47,13.8,-0.51174,0.00014,25.01978]
[1776623307618,45.49,74868.1,13.8,-0.51081,0.00014,25.02364]
[1776623308425,45.49,74876.24,13.8,-0.50968,0.00014,25.02819]
[1776623308947,45.49,74876.24,13.8,-0.50968,0.00014,25.02819]
[1776623309431,45.49,74881.52,13.8,-0.50894,0.00014,25.03104]
[1776623314465,45.49,74882.64,13.8,-0.50878,0.00014,25.02824]
[1776623315657,45.49,74886.76,13.8,-0.50821,0.00014,25.03038]
[1776623321515,45.5,74887.2,13.8,-0.50814,0.00014,25.03061]
[1776623322455,45.5,74887.2,13.8,-0.50814,0.00014,25.03061]
[1776623322522,45.5,74892.77,13.8,-0.50737,0.00014,25.03342]
[1776623327557,45.5,74895.41,13.8,-0.507,0.00014,25.03472]
[1776623330937,45.5,74895.6,13.8,-0.50697,0.00014,25.03482]
[1776623331585,45.5,74887.35,13.8,-0.50812,0.00014,25.03069]
[1776623336620,45.5,74886.84,13.8,-0.50819,0.00014,25.03043]
[1776623337225,45.5,74886.84,13.8,-0.50819,0.00014,25.03043]
[1776623338000,45.5,74888.33,13.8,-0.50798,0.00014,25.0312]
[1776623338211,45.5,74888.33,13.8,-0.50798,0.00014,25.0312]
[1776623339156,45.5,74884.57,13.8,-0.50851,0.00014,25.02926]
[1776623339233,45.5,74884.57,13.8,-0.50851,0.00014,25.02926]
[1776623339641,45.5,74877.48,13.8,-0.5095,0.00014,25.02549]
[1776623340648,45.5,74869.51,13.8,-0.51061,0.00014,25.02106]
[1776623341062,45.5,74869.51,13.8,-0.51061,0.00014,25.02106]
[1776623341088,45.5,74869.51,13.8,-0.51061,0.00014,25.02106]
[1776623341208,45.5,74869.51,13.8,-0.51061,0.00014,25.02106]
[1776623341272,45.5,74869.51,13.8,-0.51061,0.00014,25.02106]
[1776623341623,45.5,74869.51,13.8,-0.51061,0.00014,25.02106]
[1776623341661,45.5,74842.35,13.8,-0.51441,0.00014,25.00452]
[1776623342185,45.5,74842.35,13.8,-0.51441,0.00014,25.00452]
[1776623342212,45.5,74842.35,13.8,-0.51441,0.00014,25.00452]
[1776623342215,45.5,74842.35,13.8,-0.51441,0.00014,25.00452]
[1776623342299,45.5,74842.35,13.8,-0.51441,0.00014,25.00452]
[1776623342690,45.5,74842.35,13.8,-0.51441,0.00014,25.00452]
[1776623342668,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623342871,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623342982,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623343100,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623343214,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623343458,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623343474,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623343556,45.5,74816.81,13.8,-0.51797,0.00014,24.98691]
[1776623343675,45.51,74786.65,13.8,-0.52218,0.00014,24.96355]
[1776623343957,45.51,74786.65,13.8,-0.52218,0.00014,24.96355]
[1776623344682,45.51,74780.3,13.8,-0.52307,0.00014,24.95828]
[1776623345003,45.51,74780.3,13.8,-0.52307,0.00014,24.95828]
[1776623345004,45.51,74780.3,13.8,-0.52307,0.00014,24.95828]
[1776623345093,45.51,74780.3,13.8,-0.52307,0.00014,24.95828]
[1776623345407,45.51,74780.3,13.8,-0.52307,0.00014,24.95828]
[1776623345689,45.51,74781.65,13.8,-0.52288,0.00014,24.95941]
[1776623351442,45.51,74780.6,13.8,-0.52302,0.00014,24.95855]
[1776623352431,45.52,74785.08,13.8,-0.5224,0.00014,24.96228]
[1776623352697,45.52,74789.16,13.8,-0.52183,0.00014,24.96563]
[1776623357290,45.52,74785.77,13.8,-0.5223,0.00014,24.96287]
[1776623357305,45.52,74785.37,13.8,-0.52235,0.00014,24.96254]
[1776623357772,45.52,74796.05,13.8,-0.52086,0.00014,24.97117]
[1776623359002,45.52,74796.05,13.8,-0.52086,0.00014,24.97117]
[1776623359100,45.52,74805.52,13.8,-0.51954,0.00014,24.97853]
[1776623361590,45.52,74807.47,13.8,-0.51926,0.00014,24.98002]
[1776623366837,45.53,74809.27,13.8,-0.51901,0.00014,24.98139]
[1776623368852,45.53,74815.41,13.8,-0.51815,0.00014,24.98594]
[1776623370423,45.53,74815.41,13.8,-0.51815,0.00014,24.98594]
[1776623373887,45.53,74822.83,13.8,-0.51712,0.00014,24.9879]
[1776623376723,45.53,74823.51,13.8,-0.51702,0.00014,24.98838]
[1776623381944,45.53,74824.6,13.8,-0.51687,0.00014,24.98915]
[1776623384965,45.53,74831.44,13.8,-0.51591,0.00014,24.9939]
[1776623386844,45.53,74832.61,13.8,-0.51575,0.00014,24.9947]
[1776623389432,45.53,74837.96,13.8,-0.515,0.00014,24.99829]
[1776623390440,45.53,74839.16,13.8,-0.51483,0.00014,24.99908]
[1776623392591,45.53,74838.86,13.8,-0.51488,0.00014,24.99889]
[1776623394163,45.53,74837.89,13.8,-0.51501,0.00014,24.99824]
[1776623400072,45.53,74838.4,13.8,-0.51494,0.00014,24.99858]
[1776623400922,45.53,74838.4,13.8,-0.51494,0.00014,24.99858]
[1776623402099,45.53,74838.32,13.8,-0.51495,0.00014,24.99853]
[1776623402928,45.53,74838.96,13.8,-0.51486,0.00014,24.99895]
[1776623402931,45.53,74838.96,13.8,-0.51486,0.00014,24.99895]
[1776623405587,45.53,74838.68,13.8,-0.5149,0.00014,24.99876]
[1776623407121,45.53,74825.63,13.8,-0.51673,0.00014,24.98987]
[1776623412156,45.53,74824.2,13.8,-0.51692,0.00014,24.98887]
[1776623414170,45.53,74817.54,13.8,-0.51785,0.00014,24.98411]
[1776623415177,45.53,74823.57,13.8,-0.51701,0.00014,24.98843]
[1776623417677,45.53,74826.93,13.8,-0.51654,0.00014,24.99079]
[1776623417739,45.54,74833.33,13.8,-0.51565,0.00014,24.99519]
[1776623418198,45.54,74838.29,13.8,-0.51496,0.00014,24.99851]
[1776623423518,45.54,74839.27,13.8,-0.51482,0.00014,24.99916]
[1776623423678,45.54,74839.27,13.8,-0.51482,0.00014,24.99916]
[1776623424863,45.53,74840.82,13.8,-0.5146,0.00014,25.00017]
[1776623430281,45.53,74841.07,13.8,-0.51457,0.00014,25.00034]
[1776623435317,45.53,74842.62,13.8,-0.51436,0.00014,24.99795]
[1776623436887,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623436920,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623436953,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623437088,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623437096,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623437798,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623437854,45.53,74842.67,13.8,-0.51435,0.00014,24.99798]
[1776623437815,45.53,74823.3,13.8,-0.51705,0.00014,24.98484]
[1776623438148,45.53,74823.3,13.8,-0.51705,0.00014,24.98484]
[1776623438331,45.53,74823.3,13.8,-0.51705,0.00014,24.98484]
[1776623438544,45.53,74823.3,13.8,-0.51705,0.00014,24.98484]
[1776623438641,45.53,74823.3,13.8,-0.51705,0.00014,24.98484]
[1776623438742,45.53,74803.46,13.8,-0.51982,0.00014,24.97019]
[1776623440764,45.54,74804.05,13.8,-0.51974,0.00014,24.97065]
[1776623445957,45.54,74806.37,13.8,-0.51941,0.00014,24.97243]
[1776623448746,45.54,74809.86,13.8,-0.51892,0.00014,24.97507]
[1776623453202,45.55,74811.52,13.8,-0.51869,0.00014,24.97632]
[1776623453456,45.55,74811.65,13.8,-0.51867,0.00014,24.97642]
[1776623457618,45.55,74818.27,13.8,-0.51774,0.00014,24.98128]
[1776623459562,45.56,74818.71,13.8,-0.51768,0.00014,24.9816]
[1776623465540,45.56,74822.16,13.8,-0.51719,0.00014,24.98408]
[1776623470575,45.56,74822.83,13.8,-0.5171,0.00014,24.98456]
[1776623473266,45.56,74822.54,13.8,-0.51714,0.00014,24.98435]
[1776623475609,45.56,74830.2,13.8,-0.51607,0.00014,24.98971]
[1776623476456,45.56,74830.2,13.8,-0.51607,0.00014,24.98971]
[1776623476502,45.56,74830.2,13.8,-0.51607,0.00014,24.98971]
[1776623476535,45.56,74830.2,13.8,-0.51607,0.00014,24.98971]
[1776623476806,45.56,74830.2,13.8,-0.51607,0.00014,24.98971]
[1776623477624,45.57,74839.03,13.8,-0.51484,0.00014,24.99565]
[1776623483665,45.56,74840.15,13.8,-0.51468,0.00014,24.99638]
[1776623484198,45.56,74840.15,13.8,-0.51468,0.00014,24.99638]
[1776623484975,45.56,74839.15,13.8,-0.51482,0.00014,24.99573]
[1776623484984,45.56,74839.15,13.8,-0.51482,0.00014,24.99573]
[1776623485120,45.56,74839.15,13.8,-0.51482,0.00014,24.99573]
[1776623485611,45.56,74839.15,13.6,-0.51482,0.00014,24.99573]
[1776623486142,45.56,74834.98,13.6,-0.5154,0.00014,24.99295]
[1776623489058,45.56,74829.58,13.6,-0.51616,0.00014,24.98928]
[1776623489708,45.57,74823.19,13.6,-0.51705,0.00014,24.98482]
[1776623493451,45.57,74822.17,13.6,-0.51719,0.00014,24.9807]
[1776623493736,45.57,74827.73,13.6,-0.51642,0.00014,24.98461]
[1776623494126,45.57,74827.73,13.6,-0.51642,0.00014,24.98461]
[1776623497158,45.57,74823.08,13.6,-0.51706,0.00014,24.98135]
[1776623497197,45.57,74823.08,13.6,-0.51706,0.00014,24.98135]
[1776623497288,45.57,74823.08,13.6,-0.51706,0.00014,24.98135]
[1776623497604,45.57,74823.08,13.6,-0.51706,0.00014,24.98135]
[1776623497739,45.57,74823.08,13.6,-0.51706,0.00014,24.98135]
[1776623497780,45.57,74798.06,13.6,-0.52056,0.00014,24.96268]
[1776623498205,45.57,74798.06,13.6,-0.52056,0.00014,24.96268]
[1776623498288,45.57,74798.06,13.6,-0.52056,0.00014,24.96268]
[1776623498771,45.57,74801.93,13.6,-0.52002,0.00014,24.96569]
[1776623499774,45.57,74801.93,13.6,-0.52002,0.00014,24.96569]
[1776623499778,45.57,74807.6,13.6,-0.51922,0.00014,24.97003]
[1776623500807,45.57,74807.6,13.6,-0.51922,0.00014,24.97003]
[1776623500865,45.57,74807.6,13.6,-0.51922,0.00014,24.97003]
[1776623500867,45.57,74807.67,13.6,-0.51921,0.00014,24.97008]
[1776623501793,45.57,74795.04,13.6,-0.52097,0.00014,24.9603]
[1776623503022,45.57,74790.98,13.6,-0.52154,0.00014,24.95706]
[1776623503337,45.57,74790.98,13.6,-0.52154,0.00014,24.95706]
[1776623503807,45.57,74780.85,13.6,-0.52295,0.00014,24.94874]
[1776623504057,45.57,74780.85,13.6,-0.52295,0.00014,24.94874]
[1776623506748,45.57,74778.26,13.6,-0.52331,0.00014,24.94657]
[1776623511863,45.58,74783.81,13.6,-0.52254,0.00014,24.95122]
[1776623513126,45.58,74783.78,13.6,-0.52254,0.00014,24.95119]
[1776623514933,45.58,74780.45,13.6,-0.523,0.00014,24.94842]
[1776623517174,45.58,74776.87,13.6,-0.5235,0.00014,24.9454]
[1776623517205,45.58,74776.87,13.6,-0.5235,0.00014,24.9454]
[1776623517810,45.58,74776.87,13.6,-0.5235,0.00014,24.9454]
[1776623519194,45.58,74778.79,13.6,-0.52324,0.00014,24.94703]
[1776623521389,45.58,74780.05,13.6,-0.52306,0.00014,24.94809]
[1776623526972,45.58,74780.29,13.6,-0.52303,0.00014,24.94829]
[1776623528210,45.58,74780.29,13.6,-0.52303,0.00014,24.94829]
[1776623534021,45.58,74790.22,13.6,-0.52164,0.00014,24.95647]
[1776623538236,45.59,74788.44,13.6,-0.52188,0.00014,24.95504]
[1776623539931,45.59,74783.99,13.6,-0.5225,0.00014,24.95139]
[1776623540384,45.59,74782.16,13.6,-0.52276,0.00014,24.94988]
[1776623542276,45.59,74778.32,13.6,-0.52329,0.00014,24.94666]
[1776623543084,45.59,74786.02,13.6,-0.52222,0.00014,24.95307]
[1776623548119,45.59,74788.88,13.6,-0.52182,0.00014,24.95542]
[1776623553293,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553346,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553349,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553385,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553414,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553460,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553525,45.6,74788.87,13.6,-0.52182,0.00014,24.95202]
[1776623553562,45.6,74788.83,13.6,-0.52182,0.00014,24.95199]
[1776623554161,45.6,74804.54,13.6,-0.51963,0.00014,24.96437]
[1776623555168,45.6,74806.35,13.6,-0.51938,0.00014,24.96575]
[1776623560203,45.6,74806.77,13.6,-0.51932,0.00014,24.96608]
[1776623565777,45.61,74810.14,13.6,-0.51885,0.00014,24.96862]
[1776623565878,45.61,74810.39,13.6,-0.51881,0.00014,24.9688]
[1776623571280,45.61,74806.99,13.6,-0.51928,0.00014,24.96626]
[1776623578329,45.62,74806.88,13.6,-0.51929,0.00014,24.96619]
[1776623581826,45.62,74807.09,13.6,-0.51926,0.00014,24.96635]
[1776623581919,45.62,74808.02,13.6,-0.51913,0.00014,24.96705]
[1776623582360,45.62,74801.73,13.6,-0.52001,0.00014,24.96226]
[1776623583367,45.62,74791.49,13.6,-0.52144,0.00014,24.9542]
[1776623584374,45.62,74786.83,13.6,-0.52209,0.00014,24.95042]
[1776623587245,45.62,74785.61,13.6,-0.52225,0.00014,24.94943]
[1776623588135,45.63,74783.75,13.6,-0.52251,0.00014,24.94791]
[1776623588684,45.63,74783.75,13.6,-0.52251,0.00014,24.94791]
[1776623588781,45.62,74778.59,13.6,-0.52323,0.00014,24.9436]
[1776623589688,45.63,74772.53,13.6,-0.52407,0.00014,24.93844]
[1776623591657,45.63,74761.98,13.6,-0.52554,0.00014,24.92919]
[1776623593115,45.62,74761.1,13.6,-0.52567,0.00014,24.92841]
[1776623596123,45.62,74763.17,13.6,-0.52538,0.00014,24.93025]
[1776623596562,45.62,74763.17,13.6,-0.52538,0.00014,24.93025]
[1776623596758,45.62,74763.17,13.6,-0.52538,0.00014,24.93025]
[1776623596877,45.62,74763.17,13.6,-0.52538,0.00014,24.93025]
[1776623597898,45.62,74773.65,13.6,-0.52392,0.00014,24.9394]
[1776623598487,45.62,74773.65,13.6,-0.52392,0.00014,24.9394]
[1776623599636,45.62,74778.03,13.6,-0.52331,0.00014,24.94312]
[1776623599640,45.62,74778.03,13.6,-0.52331,0.00014,24.94312]
[1776623599883,45.62,74778.03,13.6,-0.52331,0.00014,24.94312]
[1776623600104,45.62,74780.92,13.6,-0.52291,0.00014,24.94555]
[1776623601964,45.62,74776.74,13.6,-0.52349,0.00014,24.94203]
[1776623608140,45.62,74774.86,13.6,-0.52375,0.00014,24.94043]
[1776623613232,45.62,74772.19,13.6,-0.52412,0.00014,24.93814]
[1776623614084,45.62,74772.12,13.6,-0.52414,0.00014,24.93467]
[1776623619321,45.62,74773.81,13.6,-0.52391,0.00014,24.93612]
[1776623620953,45.62,74773.89,13.6,-0.5239,0.00014,24.93619]
[1776623621057,45.62,74773.43,13.6,-0.52396,0.00014,24.93579]
[1776623622344,45.62,74771.34,13.6,-0.52425,0.00014,24.93399]
[1776623622952,45.62,74765.73,13.6,-0.52503,0.00014,24.92909]
[1776623623648,45.62,74758.25,13.6,-0.52608,0.00014,24.92241]
[1776623627572,45.62,74758.57,13.6,-0.52603,0.00014,24.9227]
[1776623627582,45.62,74758.57,13.6,-0.52603,0.00014,24.9227]
[1776623627821,45.62,74758.57,13.6,-0.52603,0.00014,24.9227]
[1776623628964,45.62,74756.77,13.6,-0.52628,0.00014,24.92107]
[1776623629539,45.62,74755.88,13.6,-0.52641,0.00014,24.92026]
[1776623630002,45.62,74750.44,13.6,-0.52717,0.00014,24.91525]
[1776623630697,45.62,74738.06,13.6,-0.52889,0.00014,24.90353]
[1776623634102,45.61,74736.04,13.6,-0.52918,0.00014,24.90156]
[1776623634115,45.61,74736.04,13.6,-0.52918,0.00014,24.90156]
[1776623639762,45.6,74734.18,13.6,-0.52945,0.00014,24.8997]
[1776623644795,45.6,74727.07,13.6,-0.53044,0.00014,24.89264]
[1776623649830,45.59,74735.21,13.6,-0.52932,0.00014,24.90064]
[1776623650817,45.59,74735.21,13.6,-0.52932,0.00014,24.90064]
[1776623650851,45.59,74735.21,13.6,-0.52932,0.00014,24.90064]
[1776623650886,45.59,74735.42,13.6,-0.52929,0.00014,24.90083]
[1776623651844,45.59,74740.72,13.6,-0.52855,0.00014,24.90596]
[1776623653302,45.59,74739.97,13.6,-0.52865,0.00014,24.90524]
[1776623653404,45.59,74739.97,13.6,-0.52865,0.00014,24.90524]
[1776623653858,45.59,74733.4,13.6,-0.52957,0.00014,24.89886]
[1776623654378,45.59,74733.4,13.6,-0.52957,0.00014,24.89886]
[1776623654866,45.59,74729.38,13.6,-0.53013,0.00014,24.8949]
[1776623655785,45.59,74729.38,13.6,-0.53013,0.00014,24.8949]
[1776623655872,45.59,74729.19,13.6,-0.53016,0.00014,24.89471]
[1776623657886,45.59,74743.51,13.6,-0.52816,0.00014,24.90863]
[1776623662920,45.59,74741.53,13.6,-0.52843,0.00014,24.90675]
[1776623668431,45.59,74742.18,13.6,-0.52834,0.00014,24.90738]
[1776623673998,45.59,74742.47,13.6,-0.5283,0.00014,24.90426]
[1776623677108,45.59,74741.88,13.6,-0.52839,0.00014,24.9037]
[1776623683062,45.6,74741.75,13.6,-0.5284,0.00014,24.90359]
[1776623688097,45.6,74742.55,13.6,-0.52829,0.00014,24.90435]
[1776623695146,45.6,74742.48,13.6,-0.5283,0.00014,24.9043]
[1776623699366,45.6,74743.82,13.6,-0.52811,0.00014,24.90557]
[1776623699464,45.6,74743.82,13.6,-0.52811,0.00014,24.90558]
[1776623705216,45.6,74743.42,13.6,-0.52816,0.00014,24.9052]
[1776623706513,45.6,74743.42,13.6,-0.52816,0.00014,24.9052]
[1776623706550,45.6,74743.42,13.6,-0.52816,0.00014,24.9052]
[1776623706592,45.6,74743.42,13.6,-0.52816,0.00014,24.9052]
[1776623707230,45.6,74735.33,13.6,-0.52929,0.00014,24.89742]
[1776623709124,45.6,74735.16,13.6,-0.52931,0.00014,24.89726]
[1776623709173,45.6,74735.16,13.6,-0.52931,0.00014,24.89726]
[1776623709490,45.6,74735.16,13.6,-0.52931,0.00014,24.89726]
[1776623709611,45.6,74735.16,13.6,-0.52931,0.00014,24.89726]
[1776623709712,45.6,74730.24,13.6,-0.53,0.00014,24.89243]
[1776623710368,45.6,74730.24,13.6,-0.53,0.00014,24.89243]
[1776623712344,45.61,74726.17,13.6,-0.53057,0.00014,24.88838]
[1776623713108,45.61,74726.17,13.6,-0.53057,0.00014,24.88838]
[1776623714092,45.61,74719.43,13.6,-0.5315,0.00014,24.88158]
[1776623719636,45.61,74718.16,13.6,-0.53167,0.00014,24.8803]
[1776623720323,45.62,74725.4,13.6,-0.53066,0.00014,24.88766]
[1776623721260,45.62,74725.4,13.6,-0.53066,0.00014,24.88766]
[1776623721303,45.62,74725.4,13.6,-0.53066,0.00014,24.88766]
[1776623721304,45.62,74725.4,13.6,-0.53066,0.00014,24.88766]
[1776623721331,45.62,74729.45,13.6,-0.5301,0.00014,24.8917]
[1776623722337,45.62,74737.47,13.6,-0.52898,0.00014,24.89956]
[1776623723355,45.62,74737.47,13.6,-0.52898,0.00014,24.89956]
[1776623723387,45.62,74737.66,13.6,-0.52895,0.00014,24.89975]
[1776623724352,45.62,74729.02,13.6,-0.53016,0.00014,24.89128]
[1776623729387,45.62,74727.81,13.6,-0.53032,0.00014,24.8901]
[1776623735430,45.63,74727.31,13.6,-0.53039,0.00014,24.88621]
[1776623739319,45.63,74727.11,13.6,-0.53042,0.00014,24.88602]
[1776623739458,45.63,74730.44,13.6,-0.52995,0.00014,24.88934]
[1776623742119,45.63,74731.28,13.6,-0.52984,0.00014,24.89017]
[1776623742146,45.63,74731.25,13.6,-0.52984,0.00014,24.89014]
[1776623747514,45.63,74740.41,13.6,-0.52856,0.00014,24.89906]
[1776623752549,45.64,74741.13,13.6,-0.52846,0.00014,24.89975]
[1776623757595,45.64,74740.69,13.6,-0.52852,0.00014,24.89934]
[1776623757644,45.64,74740.76,13.6,-0.52851,0.00014,24.89941]
[1776623758595,45.64,74749.66,13.6,-0.52727,0.00014,24.9078]
[1776623760609,45.64,74755.17,13.6,-0.5265,0.00014,24.91288]
[1776623765645,45.64,74757.74,13.6,-0.52614,0.00014,24.91522]
[1776623767564,45.64,74759.24,13.6,-0.52593,0.00014,24.91657]
[1776623772694,45.64,74759.9,13.6,-0.52584,0.00014,24.91716]
[1776623774091,45.64,74759.9,13.6,-0.52584,0.00014,24.91716]
[1776623774110,45.64,74759.9,13.6,-0.52584,0.00014,24.91716]
[1776623774153,45.64,74759.9,13.6,-0.52584,0.00014,24.91716]
[1776623774513,45.64,74761.02,13.6,-0.52569,0.00014,24.91816]
[1776623774707,45.64,74776.98,13.6,-0.52346,0.00014,24.93206]
[1776623776984,45.63,74779.49,13.6,-0.52311,0.00014,24.93418]
[1776623776988,45.63,74779.49,13.6,-0.52311,0.00014,24.93418]
[1776623776992,45.63,74779.49,13.6,-0.52311,0.00014,24.93418]
[1776623777037,45.63,74779.31,13.6,-0.52314,0.00014,24.93403]
[1776623782633,45.64,74778.25,13.6,-0.52328,0.00014,24.93314]
[1776623785785,45.63,74771.14,13.6,-0.52428,0.00014,24.92706]
[1776623789541,45.63,74773.9,13.6,-0.52389,0.00014,24.92943]
[1776623789559,45.63,74773.9,13.6,-0.52389,0.00014,24.92943]
[1776623795854,45.63,74770.87,13.6,-0.52432,0.00014,24.92341]
[1776623799882,45.63,74764.88,13.6,-0.52516,0.00014,24.91816]
[1776623800710,45.63,74764.88,13.6,-0.52516,0.00014,24.91816]
[1776623806931,45.63,74765.61,13.6,-0.52506,0.00014,24.91881]
[1776623808946,45.63,74760.85,13.6,-0.52572,0.00014,24.91457]
[1776623813982,45.63,74762.38,13.6,-0.52551,0.00014,24.91594]
[1776623817003,45.63,74770.22,13.6,-0.52442,0.00014,24.92284]
[1776623822038,45.63,74771.23,13.6,-0.52427,0.00014,24.92372]
[1776623824574,45.63,74771.28,13.6,-0.52427,0.00014,24.92376]
[1776623824587,45.63,74771.28,13.6,-0.52427,0.00014,24.92376]
[1776623824596,45.63,74771.28,13.6,-0.52427,0.00014,24.92376]
[1776623824839,45.63,74771.28,13.6,-0.52427,0.00014,24.92376]
[1776623828458,45.63,74776.08,13.6,-0.5236,0.00014,24.92788]
[1776623829087,45.63,74781.26,13.6,-0.52287,0.00014,24.93224]
[1776623830362,45.63,74784.26,13.6,-0.52246,0.00014,24.93473]
[1776623831101,45.63,74793.47,13.6,-0.52117,0.00014,24.94221]
[1776623832700,45.63,74795.17,13.6,-0.52093,0.00014,24.94356]
[1776623835116,45.64,74798.1,13.6,-0.52052,0.00014,24.94587]
[1776623836143,45.64,74787.06,13.6,-0.52206,0.00014,24.93705]
[1776623839412,45.64,74790.94,13.6,-0.52152,0.00014,24.9402]
[1776623839446,45.64,74790.94,13.6,-0.52152,0.00014,24.9402]
[1776623839459,45.64,74790.94,13.6,-0.52152,0.00014,24.9402]
[1776623841568,45.64,74791.93,13.6,-0.52138,0.00014,24.94101]
[1776623842184,45.65,74792.73,13.6,-0.52126,0.00014,24.94165]
[1776623842528,45.65,74792.73,13.6,-0.52126,0.00014,24.94165]
[1776623842568,45.65,74792.73,13.6,-0.52126,0.00014,24.94165]
[1776623842792,45.65,74792.73,13.6,-0.52126,0.00014,24.94165]
[1776623842918,45.65,74792.73,13.6,-0.52126,0.00014,24.94165]
[1776623842986,45.65,74792.73,13.6,-0.52126,0.00014,24.94165]
[1776623843192,45.65,74779.76,13.6,-0.52307,0.00014,24.93104]
[1776623844199,45.65,74784.58,13.6,-0.5224,0.00014,24.93505]
[1776623849234,45.65,74783.11,13.6,-0.5226,0.00014,24.93385]
[1776623851147,45.65,74781.76,13.6,-0.52279,0.00014,24.93273]
[1776623851214,45.65,74781.76,13.6,-0.52279,0.00014,24.93273]
[1776623851878,45.65,74781.54,13.6,-0.52282,0.00014,24.92914]
[1776623851886,45.65,74781.54,13.6,-0.52282,0.00014,24.92914]
[1776623851904,45.65,74781.54,13.6,-0.52282,0.00014,24.92914]
[1776623853262,45.65,74787.33,13.6,-0.52201,0.00014,24.93392]
[1776623854637,45.65,74787.33,13.6,-0.52201,0.00014,24.93392]
[1776623855673,45.66,74788.79,13.6,-0.52181,0.00014,24.9351]
[1776623855728,45.66,74788.79,13.6,-0.52181,0.00014,24.9351]
[1776623855737,45.66,74788.79,13.6,-0.52181,0.00014,24.9351]
[1776623855795,45.66,74788.79,13.6,-0.52181,0.00014,24.9351]
[1776623855804,45.66,74777.16,13.6,-0.52343,0.00014,24.92547]
[1776623856976,45.66,74771.98,13.6,-0.52415,0.00014,24.92105]
[1776623860310,45.66,74768.95,13.6,-0.52457,0.00014,24.91842]
[1776623860337,45.66,74768.95,13.6,-0.52457,0.00014,24.91842]
[1776623860344,45.66,74768.95,13.6,-0.52457,0.00014,24.91842]
[1776623860385,45.66,74768.95,13.6,-0.52457,0.00014,24.91842]
[1776623861319,45.66,74789.56,13.6,-0.5217,0.00014,24.93573]
[1776623862327,45.66,74792.29,13.6,-0.52132,0.00014,24.93793]
[1776623867709,45.66,74794.0,13.6,-0.52108,0.00014,24.9393]
[1776623868364,45.66,74793.92,13.6,-0.52109,0.00014,24.93924]
[1776623874292,45.67,74798.5,13.6,-0.52045,0.00014,24.94286]
[1776623874343,45.67,74795.89,13.6,-0.52081,0.00014,24.94082]
[1776623874404,45.67,74795.89,13.6,-0.52081,0.00014,24.94082]
[1776623874411,45.67,74797.52,13.6,-0.52058,0.00014,24.9421]
[1776623875418,45.67,74802.26,13.6,-0.51992,0.00014,24.94578]
[1776623878438,45.67,74807.55,13.6,-0.51918,0.00014,24.94981]
[1776623883475,45.67,74807.3,13.6,-0.51921,0.00014,24.94963]
[1776623887782,45.68,74807.3,13.6,-0.51921,0.00014,24.94964]
[1776623887883,45.68,74806.74,13.6,-0.51929,0.00014,24.94922]
[1776623893545,45.68,74806.63,13.6,-0.5193,0.00014,24.94914]
[1776623897573,45.69,74800.75,13.6,-0.52012,0.00014,24.94466]
[1776623900594,45.69,74795.43,13.6,-0.52086,0.00014,24.94051]
[1776623905629,45.69,74794.62,13.6,-0.52097,0.00014,24.93988]
[1776623911085,45.7,74793.09,13.6,-0.52117,0.00014,24.93868]
[1776623911199,45.7,74793.09,13.6,-0.52117,0.00014,24.93868]
[1776623911272,45.7,74786.97,13.6,-0.52203,0.00014,24.93035]
[1776623911671,45.7,74779.24,13.6,-0.52311,0.00014,24.92396]
[1776623914327,45.7,74776.97,13.6,-0.52342,0.00014,24.92205]
[1776623923884,45.7,74774.05,13.6,-0.52383,0.00014,24.91958]
[1776623930477,45.7,74769.74,13.6,-0.52443,0.00014,24.91587]
[1776623935919,45.7,74774.9,13.6,-0.52371,0.00014,24.92029]
[1776623935968,45.7,74774.9,13.6,-0.52371,0.00014,24.92029]
[1776623941885,45.7,74774.89,13.6,-0.52372,0.00014,24.92027]
[1776623946922,45.7,74772.24,13.6,-0.52408,0.00014,24.91801]
[1776623951958,45.7,74772.61,13.6,-0.52403,0.00014,24.91833]
[1776623951967,45.7,74772.61,13.6,-0.52403,0.00014,24.91833]
[1776623952090,45.7,74772.61,13.6,-0.52403,0.00014,24.91833]
[1776623957998,45.7,74768.85,13.6,-0.52455,0.00014,24.91509]
[1776623963034,45.7,74768.6,13.6,-0.52459,0.00014,24.91487]
[1776623968069,45.7,74770.82,13.6,-0.52428,0.00014,24.91679]
[1776623969922,45.7,74770.82,13.6,-0.52428,0.00014,24.91679]
[1776623970024,45.7,74770.82,13.6,-0.52428,0.00014,24.91679]
[1776623970048,45.7,74770.82,13.6,-0.52428,0.00014,24.91679]
[1776623970091,45.7,74770.82,13.6,-0.52428,0.00014,24.91679]
[1776623971090,45.7,74783.56,13.6,-0.52251,0.00014,24.92414]
[1776623976125,45.69,74783.57,13.6,-0.52252,0.00014,24.92412]
[1776623981575,45.68,74784.62,13.6,-0.52238,0.00014,24.92497]
[1776623983174,45.68,74800.25,13.6,-0.5202,0.00014,24.93745]
[1776623987880,45.68,74802.14,13.6,-0.51994,0.00014,24.93891]
[1776623988209,45.68,74802.9,13.6,-0.51983,0.00014,24.9395]
[1776623992621,45.68,74806.98,13.6,-0.51926,0.00014,24.94261]
[1776623993244,45.69,74796.19,13.6,-0.52076,0.00014,24.93429]
[1776623994572,45.69,74795.65,13.6,-0.52084,0.00014,24.93387]
[1776623995258,45.68,74779.35,13.6,-0.52311,0.00014,24.9206]
[1776623996265,45.68,74777.88,13.6,-0.52332,0.00014,24.91936]
[1776623999207,45.68,74777.44,13.6,-0.52338,0.00014,24.91898]
[1776624000981,45.68,74782.32,13.6,-0.5227,0.00014,24.92307]
[1776624001300,45.68,74777.48,13.6,-0.52337,0.00014,24.91902]
[1776624004381,45.68,74777.36,13.6,-0.52339,0.00014,24.91891]
[1776624004402,45.68,74777.36,13.6,-0.52339,0.00014,24.91891]
[1776624005557,45.68,74775.8,13.6,-0.52361,0.00014,24.91759]
[1776624005609,45.68,74775.8,13.6,-0.52361,0.00014,24.91759]
[1776624005963,45.68,74775.8,13.6,-0.52361,0.00014,24.91759]
[1776624006082,45.68,74775.8,13.6,-0.52361,0.00014,24.91759]
[1776624006242,45.68,74775.8,13.6,-0.52361,0.00014,24.91759]
[1776624008764,45.68,74774.7,13.6,-0.52376,0.00014,24.91665]
[1776624009416,45.68,74767.35,13.6,-0.52479,0.00014,24.9103]
[1776624010367,45.68,74762.74,13.6,-0.52543,0.00014,24.90623]
[1776624010941,45.68,74762.74,13.6,-0.52543,0.00014,24.90623]
[1776624018429,45.68,74760.5,13.6,-0.52574,0.00014,24.90423]
[1776624023465,45.68,74758.53,13.6,-0.52602,0.00014,24.90245]
[1776624026458,45.68,74756.31,13.6,-0.52633,0.00014,24.90044]
[1776624028158,45.68,74754.55,13.6,-0.52657,0.00014,24.89884]
[1776624028165,45.68,74754.55,13.6,-0.52657,0.00014,24.89884]
[1776624028208,45.68,74744.45,13.6,-0.52798,0.00014,24.88945]
[1776624030065,45.68,74740.21,13.6,-0.52857,0.00014,24.88542]
[1776624031607,45.68,74734.63,13.6,-0.52935,0.00014,24.88002]
[1776624032969,45.67,74734.6,13.6,-0.52936,0.00014,24.87658]
[1776624033063,45.67,74734.6,13.6,-0.52936,0.00014,24.87658]
[1776624033139,45.67,74734.03,13.6,-0.52944,0.00014,24.87602]
[1776624034416,45.67,74734.03,13.6,-0.52944,0.00014,24.87602]
[1776624033535,45.67,74744.04,13.6,-0.52805,0.00014,24.88564]
[1776624034542,45.67,74754.21,13.6,-0.52663,0.00014,24.89511]
[1776624038198,45.67,74754.35,13.6,-0.52661,0.00014,24.89523]
[1776624038216,45.67,74754.35,13.6,-0.52661,0.00014,24.89523]
[1776624039488,45.67,74752.65,13.6,-0.52685,0.00014,24.89367]
[1776624039518,45.67,74752.65,13.6,-0.52685,0.00014,24.89367]
[1776624040021,45.67,74752.65,13.6,-0.52685,0.00014,24.89367]
[1776624040429,45.67,74752.65,13.6,-0.52685,0.00014,24.89367]
[1776624040459,45.67,74750.97,13.6,-0.52708,0.00014,24.89211]
[1776624040584,45.67,74744.49,13.6,-0.52799,0.00014,24.88606]
[1776624041591,45.67,74739.45,13.6,-0.52869,0.00014,24.88125]
[1776624046626,45.67,74738.56,13.6,-0.52882,0.00014,24.88038]
[1776624051113,45.66,74737.73,13.6,-0.52894,0.00014,24.87957]
[1776624051215,45.66,74737.73,13.6,-0.52894,0.00014,24.87956]
[1776624052768,45.66,74737.69,13.6,-0.52894,0.00014,24.87952]
[1776624053103,45.66,74737.69,13.6,-0.52894,0.00014,24.87952]
[1776624053157,45.66,74737.69,13.6,-0.52894,0.00014,24.87952]
[1776624053722,45.66,74737.38,13.6,-0.52899,0.00014,24.87922]
[1776624053859,45.66,74737.38,13.6,-0.52899,0.00014,24.87922]
[1776624053897,45.66,74737.38,13.6,-0.52899,0.00014,24.87922]
[1776624053921,45.66,74737.38,13.6,-0.52899,0.00014,24.87922]
[1776624054339,45.66,74737.38,13.6,-0.52899,0.00014,24.87922]
[1776624054397,45.66,74758.93,13.6,-0.52598,0.00014,24.89935]
[1776624054906,45.66,74758.93,13.6,-0.52598,0.00014,24.89935]
[1776624054918,45.66,74788.37,13.6,-0.52188,0.00014,24.92457]
[1776624056309,45.66,74784.16,13.6,-0.52246,0.00014,24.92112]
[1776624061731,45.66,74780.44,13.6,-0.52298,0.00014,24.91805]
[1776624064042,45.66,74777.57,13.6,-0.52338,0.00014,24.91563]
[1776624064110,45.66,74777.57,13.6,-0.52338,0.00014,24.91563]
[1776624064144,45.66,74777.57,13.6,-0.52338,0.00014,24.91563]
[1776624064145,45.66,74777.57,13.6,-0.52338,0.00014,24.91563]
[1776624064752,45.66,74766.73,13.6,-0.5249,0.00014,24.90628]
[1776624066766,45.66,74761.53,13.6,-0.52562,0.00014,24.90167]
[1776624068910,45.66,74755.18,13.6,-0.52651,0.00014,24.89593]
[1776624070863,45.66,74753.75,13.6,-0.52671,0.00014,24.89462]
[1776624076837,45.65,74750.17,13.6,-0.52721,0.00014,24.89131]
[1776624081872,45.65,74746.66,13.6,-0.5277,0.00014,24.88803]
[1776624082879,45.65,74757.16,13.6,-0.52624,0.00014,24.89772]
[1776624088141,45.65,74757.61,13.6,-0.52618,0.00014,24.89812]
[1776624093956,45.65,74755.84,13.6,-0.52643,0.00014,24.89309]
[1776624099998,45.65,74755.42,13.6,-0.52649,0.00014,24.8927]
[1776624105218,45.65,74755.94,13.6,-0.52642,0.00014,24.89317]
[1776624106260,45.64,74764.62,13.6,-0.52521,0.00014,24.90096]
[1776624111523,45.64,74762.34,13.6,-0.52553,0.00014,24.89894]
[1776624112082,45.64,74767.96,13.6,-0.52475,0.00014,24.90389]
[1776624115430,45.64,74768.02,13.6,-0.52474,0.00014,24.90394]
[1776624118166,45.64,74768.25,13.6,-0.52471,0.00014,24.90414]
[1776624123162,45.64,74762.07,13.6,-0.52557,0.00014,24.89868]
[1776624124169,45.64,74757.48,13.6,-0.52621,0.00014,24.89455]
[1776624125631,45.64,74755.29,13.6,-0.52651,0.00014,24.89256]
[1776624127005,45.64,74754.74,13.6,-0.52659,0.00014,24.89206]
[1776624129204,45.64,74748.2,13.6,-0.5275,0.00014,24.88601]
[1776624132792,45.64,74747.55,13.6,-0.5276,0.00014,24.8854]
[1776624133232,45.64,74753.56,13.6,-0.52676,0.00014,24.89097]
[1776624138267,45.64,74756.32,13.6,-0.52637,0.00014,24.89349]
[1776624143301,45.64,74749.07,13.6,-0.52739,0.00014,24.88681]
[1776624144468,45.64,74749.07,13.6,-0.52739,0.00014,24.88681]
[1776624148186,45.64,74747.6,13.6,-0.52759,0.00014,24.88544]
[1776624148460,45.64,74746.31,13.6,-0.52777,0.00014,24.88423]
[1776624150512,45.64,74741.51,13.6,-0.52844,0.00014,24.87967]
[1776624150797,45.64,74741.51,13.6,-0.52844,0.00014,24.87967]
[1776624151358,45.63,74731.46,13.6,-0.52985,0.00014,24.8665]
[1776624153912,45.63,74727.58,13.6,-0.53039,0.00014,24.86264]
[1776624153996,45.63,74727.58,13.6,-0.53039,0.00014,24.86264]
[1776624154379,45.63,74723.38,13.6,-0.53098,0.00014,24.85843]
[1776624157551,45.63,74723.62,13.6,-0.53094,0.00014,24.85868]
[1776624158861,45.64,74724.27,13.6,-0.53085,0.00014,24.85935]
[1776624158918,45.64,74724.27,13.6,-0.53085,0.00014,24.85935]
[1776624158938,45.64,74724.27,13.6,-0.53085,0.00014,24.85935]
[1776624159414,45.64,74710.26,13.6,-0.5328,0.00014,24.84494]
[1776624160581,45.64,74710.26,13.6,-0.5328,0.00014,24.84494]
[1776624160421,45.64,74711.08,13.6,-0.53269,0.00014,24.8458]
[1776624162624,45.64,74709.68,13.6,-0.53288,0.00014,24.84434]
[1776624162636,45.64,74709.68,13.6,-0.53288,0.00014,24.84434]
[1776624162705,45.64,74709.68,13.6,-0.53288,0.00014,24.84434]
[1776624163442,45.64,74718.27,13.6,-0.53168,0.00014,24.85326]
[1776624169484,45.65,74719.8,13.6,-0.53146,0.00014,24.85486]
[1776624171049,45.65,74721.56,13.6,-0.53122,0.00014,24.85666]
[1776624171498,45.65,74730.09,13.6,-0.53003,0.00014,24.86521]
[1776624172211,45.65,74730.09,13.6,-0.53003,0.00014,24.86521]
[1776624172586,45.65,74730.09,13.6,-0.53003,0.00014,24.86521]
[1776624173512,45.65,74743.7,13.6,-0.52813,0.00014,24.8784]
[1776624173911,45.65,74743.7,13.6,-0.52813,0.00014,24.8784]
[1776624174519,45.65,74733.65,13.6,-0.52953,0.00014,24.86872]
[1776624179553,45.64,74733.74,13.6,-0.52953,0.00014,24.86877]
[1776624180107,45.64,74733.74,13.6,-0.52953,0.00014,24.86877]
[1776624180256,45.64,74733.74,13.6,-0.52953,0.00014,24.86877]
[1776624180593,45.64,74733.74,13.6,-0.52953,0.00014,24.86877]
[1776624180561,45.64,74727.28,13.6,-0.53043,0.00014,24.86238]
[1776624180777,45.64,74727.28,13.6,-0.53043,0.00014,24.86238]
[1776624180868,45.64,74727.28,13.6,-0.53043,0.00014,24.86238]
[1776624181568,45.64,74716.95,13.6,-0.53187,0.00014,24.85192]
[1776624182430,45.64,74716.95,13.6,-0.53187,0.00014,24.85192]
[1776624184588,45.64,74707.61,13.6,-0.53317,0.00014,24.84218]
[1776624190631,45.65,74706.09,13.6,-0.53338,0.00014,24.84059]
[1776624195674,45.65,74705.51,13.6,-0.53345,0.00014,24.83998]
[1776624195723,45.65,74700.33,13.6,-0.53418,0.00014,24.83443]
[1776624197680,45.65,74695.68,13.6,-0.53482,0.00014,24.82938]
[1776624199133,45.65,74695.68,13.6,-0.53482,0.00014,24.82938]
[1776624204729,45.65,74690.94,13.6,-0.53549,0.00014,24.82416]
[1776624209764,45.65,74691.96,13.6,-0.53534,0.00014,24.82528]
[1776624214799,45.65,74690.77,13.6,-0.53552,0.00014,24.82055]
[1776624221849,45.64,74687.89,13.6,-0.53592,0.00014,24.81734]
[1776624226884,45.64,74687.36,13.6,-0.53599,0.00014,24.81674]
[1776624229243,45.64,74687.24,13.6,-0.53601,0.00014,24.81661]
[1776624229271,45.64,74687.24,13.6,-0.53601,0.00014,24.81661]
[1776624229826,45.64,74687.2,13.6,-0.53602,0.00014,24.81656]
[1776624229905,45.64,74682.16,13.6,-0.53672,0.00014,24.81088]
[1776624231787,45.64,74680.8,13.6,-0.53691,0.00014,24.80933]
[1776624237961,45.64,74675.88,13.6,-0.5376,0.00014,24.80366]
[1776624238771,45.64,74675.88,13.6,-0.5376,0.00014,24.80366]
[1776624244030,45.63,74676.09,13.6,-0.53758,0.00014,24.80388]
[1776624252073,45.63,74681.21,13.6,-0.53687,0.00014,24.80971]
[1776624253080,45.63,74687.25,13.6,-0.53603,0.00014,24.81652]
[1776624253891,45.63,74687.25,13.6,-0.53603,0.00014,24.81652]
[1776624254207,45.63,74687.25,13.6,-0.53603,0.00014,24.81652]
[1776624259154,45.63,74689.82,13.6,-0.53567,0.00014,24.81937]
[1776624259171,45.62,74700.08,13.6,-0.53424,0.00014,24.83061]
[1776624260940,45.62,74704.17,13.6,-0.53367,0.00014,24.83501]
[1776624260947,45.62,74704.17,13.6,-0.53367,0.00014,24.83501]
[1776624260962,45.62,74704.17,13.6,-0.53367,0.00014,24.83501]
[1776624263149,45.63,74712.32,13.6,-0.53253,0.00014,24.84363]
[1776624269593,45.63,74712.33,13.6,-0.53253,0.00014,24.84365]
[1776624275234,45.64,74712.19,13.6,-0.53255,0.00014,24.84013]
[1776624280270,45.64,74712.2,13.6,-0.53254,0.00014,24.84016]
[1776624285304,45.64,74712.96,13.6,-0.53243,0.00014,24.84097]
[1776624291347,45.65,74713.0,13.6,-0.53242,0.00014,24.84103]
[1776624291975,45.65,74713.0,13.6,-0.53242,0.00014,24.84103]
[1776624292085,45.65,74713.0,13.6,-0.53242,0.00014,24.84103]
[1776624292192,45.65,74713.0,13.6,-0.53242,0.00014,24.84103]
[1776624292354,45.65,74726.95,13.6,-0.53048,0.00014,24.85527]
[1776624293361,45.65,74730.34,13.6,-0.53001,0.00014,24.85864]
[1776624294528,45.65,74730.34,13.6,-0.53001,0.00014,24.85864]
[1776624294536,45.65,74730.81,13.6,-0.52994,0.00014,24.8591]
[1776624300165,45.65,74730.81,13.6,-0.52994,0.00014,24.8591]
[1776624300410,45.64,74726.88,13.6,-0.53049,0.00014,24.85517]
[1776624301618,45.64,74726.88,13.6,-0.53049,0.00014,24.85517]
[1776624301694,45.64,74720.71,13.6,-0.53136,0.00014,24.84894]
[1776624302424,45.64,74712.74,13.6,-0.53247,0.00014,24.84073]
[1776624303370,45.64,74712.74,13.6,-0.53247,0.00014,24.84073]
[1776624303494,45.64,74712.74,13.6,-0.53247,0.00014,24.84073]
[1776624304424,45.64,74712.87,13.6,-0.53245,0.00014,24.84086]
[1776624309472,45.64,74708.18,13.6,-0.5331,0.00014,24.83596]
[1776624314508,45.65,74708.53,13.6,-0.53305,0.00014,24.83635]
[1776624318296,45.65,74708.24,13.6,-0.53309,0.00014,24.83606]
[1776624318359,45.65,74708.24,13.6,-0.53309,0.00014,24.83606]
[1776624321557,45.65,74718.8,13.6,-0.53161,0.00014,24.84705]
[1776624327075,45.66,74719.85,13.6,-0.53146,0.00014,24.84814]
[1776624327599,45.66,74723.85,13.6,-0.5309,0.00014,24.85221]
[1776624328585,45.66,74723.85,13.6,-0.5309,0.00014,24.85221]
[1776624328607,45.66,74723.7,13.6,-0.53092,0.00014,24.85206]
[1776624328866,45.66,74723.7,13.6,-0.53092,0.00014,24.85206]
[1776624328902,45.66,74723.7,13.6,-0.53092,0.00014,24.85206]
[1776624328942,45.66,74723.7,13.6,-0.53092,0.00014,24.85206]
[1776624329614,45.66,74702.59,13.6,-0.53386,0.00014,24.8301]
[1776624330621,45.66,74702.9,13.6,-0.53382,0.00014,24.83044]
[1776624335656,45.66,74699.97,13.6,-0.53423,0.00014,24.82388]
[1776624340690,45.66,74702.56,13.6,-0.53387,0.00014,24.82667]
[1776624341932,45.66,74702.72,13.6,-0.53385,0.00014,24.82685]
[1776624346288,45.66,74706.79,13.6,-0.53328,0.00014,24.8312]
[1776624347740,45.66,74698.38,13.6,-0.53445,0.00014,24.82218]
[1776624348747,45.66,74688.66,13.6,-0.5358,0.00014,24.81149]
[1776624349143,45.66,74688.66,13.6,-0.5358,0.00014,24.81149]
[1776624352775,45.66,74693.19,13.6,-0.53517,0.00014,24.8165]
[1776624353782,45.66,74698.74,13.6,-0.5344,0.00014,24.82256]
[1776624359430,45.66,74700.67,13.6,-0.53413,0.00014,24.82465]
[1776624364861,45.67,74704.27,13.6,-0.53363,0.00014,24.82852]
[1776624369894,45.67,74702.71,13.6,-0.53384,0.00014,24.82686]
[1776624372419,45.67,74702.71,13.6,-0.53384,0.00014,24.82686]
[1776624372547,45.67,74702.71,13.6,-0.53384,0.00014,24.82686]
[1776624372776,45.67,74702.71,13.6,-0.53384,0.00014,24.82686]
[1776624373135,45.66,74702.72,13.6,-0.53385,0.00014,24.82684]
[1776624373427,45.66,74702.72,13.6,-0.53385,0.00014,24.82684]
[1776624373703,45.66,74702.72,13.6,-0.53385,0.00014,24.82684]
[1776624373805,45.66,74685.42,13.6,-0.53626,0.00014,24.80785]
[1776624374408,45.66,74685.42,13.6,-0.53626,0.00014,24.80785]
[1776624374727,45.66,74685.42,13.6,-0.53626,0.00014,24.80785]
[1776624374796,45.66,74685.42,13.6,-0.53626,0.00014,24.80785]
[1776624374825,45.66,74654.64,13.6,-0.54055,0.00014,24.77182]
[1776624376566,45.66,74653.77,13.6,-0.54067,0.00014,24.77076]
[1776624376633,45.66,74647.08,13.6,-0.5416,0.00014,24.76254]
[1776624377221,45.66,74647.08,13.6,-0.5416,0.00014,24.76254]
[1776624377442,45.66,74647.08,13.6,-0.5416,0.00014,24.76254]
[1776624378628,45.66,74647.48,13.6,-0.54154,0.00014,24.76304]
[1776624378949,45.66,74648.74,13.6,-0.54137,0.00014,24.76461]
[1776624381779,45.66,74648.01,13.6,-0.54147,0.00014,24.76371]
[1776624381790,45.66,74648.01,13.6,-0.54147,0.00014,24.76371]
[1776624381845,45.66,74648.01,13.6,-0.54147,0.00014,24.76371]
[1776624385013,45.67,74653.24,13.6,-0.54074,0.00014,24.77016]
[1776624386062,45.67,74653.24,13.6,-0.54074,0.00014,24.77016]
[1776624386575,45.67,74653.24,13.6,-0.54074,0.00014,24.77016]
[1776624386601,45.67,74653.24,13.6,-0.54074,0.00014,24.77016]
[1776624386677,45.67,74652.72,13.6,-0.54081,0.00014,24.76952]
[1776624387020,45.67,74666.88,13.6,-0.53884,0.00014,24.78653]
[1776624388027,45.67,74668.73,13.6,-0.53858,0.00014,24.78871]
[1776624389764,45.67,74668.73,13.6,-0.53858,0.00014,24.78871]
[1776624389808,45.67,74668.73,13.6,-0.53858,0.00014,24.78871]
[1776624391048,45.67,74674.12,13.6,-0.53783,0.00014,24.79157]
[1776624396083,45.66,74675.41,13.6,-0.53766,0.00014,24.79305]
[1776624401158,45.66,74673.79,13.6,-0.53788,0.00014,24.79117]
[1776624401234,45.66,74673.07,13.6,-0.53798,0.00014,24.79033]
[1776624402708,45.66,74673.07,13.6,-0.53798,0.00014,24.79033]
[1776624402717,45.66,74668.18,13.6,-0.53867,0.00014,24.78461]
[1776624407159,45.66,74677.22,13.6,-0.53741,0.00014,24.79512]
[1776624411188,45.66,74681.76,13.6,-0.53678,0.00014,24.80029]
[1776624416223,45.66,74682.76,13.6,-0.53664,0.00014,24.80141]
[1776624420305,45.66,74682.83,13.6,-0.53663,0.00014,24.80149]
[1776624421727,45.66,74682.86,13.6,-0.53663,0.00014,24.80151]
[1776624421926,45.66,74682.86,13.6,-0.53663,0.00014,24.80151]
[1776624422266,45.65,74698.95,13.6,-0.53439,0.00014,24.81933]
[1776624423870,45.65,74698.95,13.6,-0.53439,0.00014,24.81933]
[1776624423272,45.65,74704.23,13.6,-0.53365,0.00014,24.82501]
[1776624424323,45.65,74704.23,13.6,-0.53365,0.00014,24.82501]
[1776624424610,45.65,74689.42,13.6,-0.53572,0.00014,24.80886]
[1776624425733,45.65,74689.42,13.6,-0.53572,0.00014,24.80886]
[1776624425834,45.65,74670.37,13.6,-0.53837,0.00014,24.78712]
[1776624431328,45.65,74669.09,13.6,-0.53856,0.00014,24.78559]
[1776624436363,45.64,74666.77,13.6,-0.53889,0.00014,24.78282]
[1776624437600,45.64,74666.77,13.6,-0.53889,0.00014,24.78282]
[1776624437700,45.64,74666.77,13.6,-0.53889,0.00014,24.7828]
[1776624438026,45.64,74666.77,13.6,-0.53889,0.00014,24.7828]
[1776624438776,45.64,74666.77,13.6,-0.53889,0.00014,24.7828]
[1776624438797,45.64,74672.52,13.6,-0.53809,0.00014,24.78953]
[1776624439385,45.64,74666.39,13.6,-0.53894,0.00014,24.78234]
[1776624440030,45.64,74666.39,13.6,-0.53894,0.00014,24.78234]
[1776624440183,45.64,74666.39,13.6,-0.53894,0.00014,24.78234]
[1776624441960,45.64,74669.92,13.6,-0.53845,0.00014,24.78648]
[1776624447233,45.63,74666.27,13.6,-0.53897,0.00014,24.78213]
[1776624447243,45.63,74666.27,13.6,-0.53897,0.00014,24.78213]
[1776624447440,45.63,74669.52,13.6,-0.53852,0.00014,24.78595]
[1776624448447,45.63,74674.45,13.6,-0.53783,0.00014,24.7917]
[1776624450461,45.63,74686.61,13.6,-0.53614,0.00014,24.80556]
[1776624453343,45.63,74686.37,13.6,-0.53618,0.00014,24.80187]
[1776624453353,45.63,74686.37,13.6,-0.53618,0.00014,24.80187]
[1776624453525,45.63,74678.53,13.6,-0.53727,0.00014,24.79297]
[1776624454258,45.63,74678.53,13.6,-0.53727,0.00014,24.79297]
[1776624455496,45.63,74684.71,13.6,-0.53641,0.00014,24.8]
[1776624456431,45.63,74684.71,13.6,-0.53641,0.00014,24.8]
[1776624461540,45.62,74684.88,13.6,-0.53639,0.00014,24.80017]
[1776624467803,45.62,74685.27,13.6,-0.53634,0.00014,24.8006]
[1776624467830,45.62,74685.27,13.6,-0.53634,0.00014,24.8006]
[1776624467844,45.62,74685.27,13.6,-0.53634,0.00014,24.8006]
[1776624468589,45.62,74668.69,13.6,-0.53865,0.00014,24.7815]
[1776624469094,45.62,74668.69,13.6,-0.53865,0.00014,24.7815]
[1776624470603,45.62,74666.2,13.6,-0.539,0.00014,24.77856]
[1776624474072,45.62,74665.43,13.6,-0.53911,0.00014,24.77765]
[1776624475706,45.62,74666.85,13.6,-0.53891,0.00014,24.77933]
[1776624476645,45.62,74678.53,13.6,-0.53728,0.00014,24.79293]
[1776624479667,45.62,74684.57,13.6,-0.53644,0.00014,24.7998]
[1776624484827,45.62,74684.9,13.6,-0.53639,0.00014,24.80016]
[1776624484882,45.62,74684.9,13.6,-0.53639,0.00014,24.80016]
[1776624484890,45.62,74684.01,13.6,-0.53652,0.00014,24.79915]
[1776624485087,45.62,74684.01,13.6,-0.53652,0.00014,24.79915]
[1776624485709,45.62,74660.24,13.6,-0.53983,0.00014,24.77143]
[1776624486716,45.62,74663.11,13.6,-0.53944,0.00014,24.77485]
[1776624487723,45.61,74670.19,13.6,-0.53845,0.00014,24.78321]
[1776624492758,45.61,74670.27,13.6,-0.53845,0.00014,24.78326]
[1776624497793,45.6,74670.34,13.6,-0.53844,0.00014,24.7833]
[1776624503835,45.59,74669.56,13.6,-0.53856,0.00014,24.78233]
[1776624511891,45.59,74669.59,13.6,-0.53858,0.00014,24.77888]
[1776624512898,45.58,74677.12,13.6,-0.53753,0.00014,24.78764]
[1776624517933,45.58,74671.65,13.6,-0.53829,0.00014,24.78127]
[1776624522968,45.58,74668.97,13.6,-0.53867,0.00014,24.77809]
[1776624524982,45.57,74673.66,13.6,-0.53802,0.00014,24.78357]
[1776624530018,45.57,74674.5,13.6,-0.53791,0.00014,24.78452]
[1776624535053,45.57,74675.02,13.6,-0.53784,0.00014,24.7851]
[1776624540885,45.57,74675.79,13.6,-0.53773,0.00014,24.78598]
[1776624540925,45.56,74680.41,13.6,-0.53709,0.00014,24.79128]
[1776624545001,45.56,74681.51,13.6,-0.53694,0.00014,24.79253]
[1776624546588,45.56,74682.42,13.6,-0.53681,0.00014,24.79357]
[1776624546644,45.56,74682.42,13.6,-0.53681,0.00014,24.79357]
[1776624547045,45.56,74682.42,13.6,-0.53681,0.00014,24.79357]
[1776624547414,45.56,74686.0,13.6,-0.53631,0.00014,24.79762]
[1776624547611,45.56,74686.0,13.6,-0.53631,0.00014,24.79762]
[1776624550158,45.56,74690.93,13.6,-0.53562,0.00014,24.80313]
[1776624551395,45.56,74690.93,13.6,-0.53562,0.00014,24.80313]
[1776624556520,45.56,74691.18,13.6,-0.53559,0.00014,24.8034]
[1776624556524,45.56,74691.18,13.6,-0.53559,0.00014,24.8034]
[1776624556809,45.56,74691.18,13.6,-0.53559,0.00014,24.8034]
[1776624556931,45.56,74695.69,13.6,-0.53496,0.00014,24.80837]
[1776624557148,45.56,74695.69,13.6,-0.53496,0.00014,24.80837]
[1776624557413,45.56,74695.69,13.6,-0.53496,0.00014,24.80837]
[1776624557642,45.56,74706.97,13.6,-0.53338,0.00014,24.82056]
[1776624559222,45.56,74709.6,13.6,-0.53302,0.00014,24.82335]
[1776624564257,45.57,74714.04,13.6,-0.53239,0.00014,24.82805]
[1776624566386,45.57,74719.67,13.6,-0.5316,0.00014,24.83388]
[1776624567278,45.57,74728.07,13.6,-0.53042,0.00014,24.84238]
[1776624571306,45.58,74723.14,13.6,-0.53111,0.00014,24.83402]
[1776624576416,45.58,74727.82,13.6,-0.53045,0.00014,24.83876]
[1776624581451,45.59,74729.01,13.6,-0.53028,0.00014,24.83997]
[1776624586486,45.59,74732.57,13.6,-0.52978,0.00014,24.84351]
[1776624592528,45.6,74732.22,13.6,-0.52982,0.00014,24.84319]
[1776624597563,45.6,74737.27,13.6,-0.52911,0.00014,24.84815]
[1776624598507,45.6,74737.27,13.6,-0.52911,0.00014,24.84815]
[1776624598724,45.6,74737.84,13.6,-0.52903,0.00014,24.84871]
[1776624600620,45.6,74740.51,13.6,-0.52866,0.00014,24.85128]
[1776624600773,45.6,74740.51,13.6,-0.52866,0.00014,24.85128]
[1776624600801,45.6,74741.1,13.6,-0.52858,0.00014,24.85185]
[1776624601592,45.6,74750.98,13.6,-0.5272,0.00014,24.86117]
[1776624603378,45.6,74750.73,13.6,-0.52723,0.00014,24.86094]
[1776624604679,45.6,74745.25,13.6,-0.528,0.00014,24.85581]
[1776624608507,45.6,74745.72,13.6,-0.52793,0.00014,24.85626]
[1776624609648,45.61,74736.16,13.6,-0.52926,0.00014,24.8471]
[1776624610625,45.61,74736.16,13.6,-0.52926,0.00014,24.8471]
[1776624610789,45.61,74734.57,13.6,-0.52949,0.00014,24.84555]
[1776624612439,45.61,74730.8,13.6,-0.53001,0.00014,24.84184]
[1776624612671,45.61,74731.91,13.6,-0.52986,0.00014,24.84293]
[1776624613345,45.61,74731.91,13.6,-0.52986,0.00014,24.84293]
[1776624613678,45.61,74737.31,13.6,-0.5291,0.00014,24.84822]
[1776624618713,45.6,74736.52,13.6,-0.52922,0.00014,24.84743]
[1776624622745,45.6,74727.24,13.6,-0.53052,0.00014,24.83827]
[1776624623752,45.6,74736.99,13.6,-0.52916,0.00014,24.84787]
[1776624630624,45.59,74737.9,13.6,-0.52903,0.00014,24.84874]
[1776624630802,45.59,74741.72,13.6,-0.5285,0.00014,24.85241]
[1776624633823,45.59,74747.47,13.6,-0.5277,0.00014,24.85445]
[1776624635325,45.6,74751.25,13.6,-0.52717,0.00014,24.85798]
[1776624635839,45.6,74758.63,13.6,-0.52614,0.00014,24.86475]
[1776624636762,45.6,74758.63,13.6,-0.52614,0.00014,24.86475]
[1776624640782,45.6,74765.06,13.6,-0.52524,0.00014,24.8705]
[1776624641886,45.6,74771.99,13.6,-0.52427,0.00014,24.87656]
[1776624643914,45.6,74772.46,13.6,-0.52421,0.00014,24.87697]
[1776624644674,45.6,74772.68,13.6,-0.52418,0.00014,24.87716]
[1776624644690,45.6,74772.68,13.6,-0.52418,0.00014,24.87716]
[1776624644784,45.6,74772.68,13.6,-0.52418,0.00014,24.87716]
[1776624645914,45.59,74780.29,13.6,-0.52311,0.00014,24.88363]
[1776624646921,45.59,74787.36,13.6,-0.52212,0.00014,24.88948]
[1776624651569,45.59,74789.83,13.6,-0.52178,0.00014,24.89149]
[1776624651956,45.59,74797.06,13.6,-0.52077,0.00014,24.89727]
[1776624652287,45.59,74797.06,13.6,-0.52077,0.00014,24.89727]
[1776624652963,45.59,74803.22,13.6,-0.51991,0.00014,24.90207]
[1776624654848,45.6,74803.26,13.6,-0.5199,0.00014,24.9021]
[1776624654977,45.6,74803.15,13.6,-0.51991,0.00014,24.90202]
[1776624659450,45.6,74802.72,13.6,-0.51997,0.00014,24.9017]
[1776624660015,45.6,74798.85,13.6,-0.52051,0.00014,24.8987]
[1776624662030,45.6,74789.01,13.6,-0.52189,0.00014,24.89085]
[1776624662804,45.6,74789.01,13.6,-0.52189,0.00014,24.89085]
[1776624662899,45.6,74789.01,13.6,-0.52189,0.00014,24.89085]
[1776624663040,45.6,74794.97,13.6,-0.52105,0.00014,24.89564]
[1776624663672,45.6,74794.97,13.6,-0.52105,0.00014,24.89564]
[1776624664047,45.6,74797.59,13.6,-0.52069,0.00014,24.89771]
[1776624665499,45.6,74801.2,13.6,-0.52018,0.00014,24.90053]
[1776624671096,45.61,74804.65,13.6,-0.51969,0.00014,24.9032]
[1776624677138,45.62,74804.45,13.6,-0.51972,0.00014,24.90306]
[1776624680522,45.62,74804.56,13.6,-0.5197,0.00014,24.90315]
[1776624680988,45.62,74804.56,13.6,-0.5197,0.00014,24.90315]
[1776624681169,45.62,74819.25,13.6,-0.51765,0.00014,24.91406]
[1776624682176,45.62,74820.85,13.6,-0.51742,0.00014,24.9152]
[1776624682606,45.62,74820.85,13.6,-0.51742,0.00014,24.9152]
[1776624683498,45.62,74820.81,13.6,-0.51743,0.00014,24.91518]
[1776624690243,45.62,74818.28,13.6,-0.51778,0.00014,24.91337]
[1776624693685,45.63,74811.16,13.6,-0.51878,0.00014,24.90474]
[1776624700314,45.63,74810.93,13.6,-0.51881,0.00014,24.90458]
[1776624708370,45.64,74811.35,13.6,-0.51874,0.00014,24.9049]
[1776624714411,45.64,74801.45,13.6,-0.52012,0.00014,24.89741]
[1776624720454,45.63,74801.71,13.6,-0.52009,0.00014,24.89758]
[1776624721665,45.63,74801.71,13.6,-0.52009,0.00014,24.89758]
[1776624721675,45.63,74808.75,13.6,-0.51911,0.00014,24.90295]
[1776624727839,45.63,74812.49,13.6,-0.51859,0.00014,24.90573]
[1776624728856,45.63,74793.15,13.6,-0.52129,0.00014,24.89084]
[1776624729527,45.63,74793.15,13.6,-0.52129,0.00014,24.89084]
[1776624729853,45.63,74793.15,13.6,-0.52129,0.00014,24.89084]
[1776624730196,45.62,74789.64,13.6,-0.52179,0.00014,24.88801]
[1776624730394,45.62,74789.64,13.6,-0.52179,0.00014,24.88801]
[1776624730508,45.62,74789.64,13.6,-0.52179,0.00014,24.88801]
[1776624732538,45.62,74794.34,13.6,-0.52113,0.00014,24.89178]
[1776624735773,45.62,74797.83,13.6,-0.52064,0.00014,24.89454]
[1776624735875,45.62,74797.83,13.6,-0.52064,0.00014,24.89454]
[1776624737247,45.62,74792.01,13.6,-0.52146,0.00014,24.88991]
[1776624740372,45.61,74792.85,13.6,-0.52135,0.00014,24.89057]
[1776624740594,45.61,74794.63,13.6,-0.5211,0.00014,24.89199]
[1776624745629,45.6,74796.03,13.6,-0.52091,0.00014,24.89308]
[1776624750664,45.6,74799.06,13.6,-0.52049,0.00014,24.89544]
[1776624755699,45.59,74799.1,13.6,-0.52049,0.00014,24.89205]
[1776624760734,45.59,74798.6,13.6,-0.52057,0.00014,24.89164]
[1776624763222,45.59,74800.16,13.6,-0.52035,0.00014,24.89286]
[1776624763756,45.58,74812.97,13.6,-0.51856,0.00014,24.90258]
[1776624765770,45.59,74818.2,13.6,-0.51783,0.00014,24.90641]
[1776624770804,45.59,74817.25,13.6,-0.51796,0.00014,24.90573]
[1776624776846,45.59,74817.15,13.6,-0.51797,0.00014,24.90567]
[1776624781882,45.6,74816.15,13.6,-0.51811,0.00014,24.90495]
[1776624784314,45.6,74815.92,13.6,-0.51814,0.00014,24.90478]
[1776624783896,45.6,74808.61,13.6,-0.51916,0.00014,24.89936]
[1776624785186,45.6,74808.61,13.6,-0.51916,0.00014,24.89936]
[1776624785234,45.59,74792.0,13.6,-0.52149,0.00014,24.88643]
[1776624785574,45.59,74792.0,13.6,-0.52149,0.00014,24.88643]
[1776624786917,45.59,74794.22,13.6,-0.52118,0.00014,24.8882]
[1776624790973,45.59,74793.72,13.6,-0.52125,0.00014,24.88779]
[1776624791074,45.59,74793.72,13.6,-0.52125,0.00014,24.88779]
[1776624791482,45.59,74793.72,13.6,-0.52125,0.00014,24.88779]
[1776624791558,45.59,74793.72,13.6,-0.52125,0.00014,24.88779]
[1776624791885,45.59,74793.72,13.6,-0.52125,0.00014,24.88779]
[1776624791952,45.59,74784.87,13.6,-0.52249,0.00014,24.8806]
[1776624796987,45.58,74781.64,13.6,-0.52294,0.00014,24.8779]
[1776624802022,45.58,74781.04,13.6,-0.52303,0.00014,24.87739]
[1776624807057,45.57,74780.43,13.6,-0.52312,0.00014,24.87687]
[1776624812091,45.57,74780.05,13.6,-0.52318,0.00014,24.87312]
[1776624818134,45.57,74780.27,13.6,-0.52315,0.00014,24.8733]
[1776624823272,45.57,74780.12,13.6,-0.52318,0.00014,24.87317]
[1776624823369,45.56,74780.05,13.6,-0.52319,0.00014,24.8731]
[1776624828783,45.56,74783.92,13.6,-0.52265,0.00014,24.87632]
[1776624830113,45.56,74783.92,13.6,-0.52265,0.00014,24.87632]
[1776624830139,45.56,74783.92,13.6,-0.52265,0.00014,24.87632]
[1776624830290,45.56,74785.52,13.6,-0.52243,0.00014,24.87764]
[1776624833067,45.56,74788.92,13.6,-0.52195,0.00014,24.88042]
[1776624833149,45.56,74788.92,13.6,-0.52195,0.00014,24.88042]
[1776624838274,45.55,74787.04,13.6,-0.52222,0.00014,24.87886]
[1776624842883,45.54,74787.04,13.6,-0.52223,0.00014,24.87885]
[1776624843309,45.54,74780.95,13.6,-0.52308,0.00014,24.87378]
[1776624847830,45.53,74779.49,13.6,-0.52329,0.00014,24.87253]
[1776624848382,45.53,74774.35,13.6,-0.52402,0.00014,24.86815]
[1776624848741,45.53,74774.35,13.6,-0.52402,0.00014,24.86815]
[1776624849351,45.53,74764.5,13.6,-0.52539,0.00014,24.85954]
[1776624850374,45.53,74756.09,13.6,-0.52657,0.00014,24.85195]
[1776624851376,45.53,74749.06,13.6,-0.52756,0.00014,24.84544]
[1776624853390,45.53,74755.36,13.6,-0.52667,0.00014,24.85128]
[1776624858425,45.53,74754.63,13.6,-0.52677,0.00014,24.85061]
[1776624863095,45.53,74759.64,13.6,-0.52607,0.00014,24.85518]
[1776624868497,45.53,74754.84,13.6,-0.52674,0.00014,24.85081]
[1776624873532,45.53,74754.96,13.6,-0.52673,0.00014,24.84751]
[1776624878567,45.53,74757.17,13.6,-0.52642,0.00014,24.84953]
[1776624883602,45.53,74750.07,13.6,-0.52742,0.00014,24.84298]
[1776624889645,45.54,74748.62,13.6,-0.52762,0.00014,24.84163]
[1776624894687,45.54,74753.99,13.6,-0.52687,0.00014,24.84663]
[1776624899339,45.54,74754.92,13.6,-0.52673,0.00014,24.84749]
[1776624899722,45.54,74761.09,13.6,-0.52587,0.00014,24.8531]
[1776624900773,45.54,74761.09,13.6,-0.52587,0.00014,24.8531]
[1776624900936,45.54,74761.09,13.6,-0.52587,0.00014,24.8531]
[1776624906193,45.54,74762.05,13.6,-0.52574,0.00014,24.85396]
[1776624907392,45.54,74762.05,13.6,-0.52574,0.00014,24.85396]
[1776624907508,45.54,74763.32,13.6,-0.52556,0.00014,24.8551]
[1776624907778,45.54,74769.78,13.6,-0.52465,0.00014,24.8608]
[1776624908785,45.54,74774.65,13.6,-0.52397,0.00014,24.86502]
[1776624914827,45.53,74772.1,13.6,-0.52433,0.00014,24.86281]
[1776624919862,45.53,74774.12,13.6,-0.52405,0.00014,24.86455]
[1776624923890,45.53,74779.25,13.6,-0.52333,0.00014,24.86891]
[1776624928925,45.53,74785.5,13.6,-0.52246,0.00014,24.87412]
[1776624930232,45.53,74785.5,13.6,-0.52246,0.00014,24.87412]
[1776624930334,45.52,74787.43,13.6,-0.52219,0.00014,24.8757]
[1776624935975,45.51,74786.38,13.6,-0.52235,0.00014,24.8714]
[1776624941011,45.51,74786.92,13.6,-0.52228,0.00014,24.87182]
[1776624947147,45.5,74787.5,13.6,-0.52221,0.00014,24.87228]
[1776624947208,45.5,74787.72,13.6,-0.52218,0.00014,24.87245]
[1776624948246,45.5,74787.72,13.6,-0.52218,0.00014,24.87245]
[1776624948283,45.49,74799.1,13.6,-0.52059,0.00014,24.88157]
[1776624949867,45.49,74801.76,13.6,-0.52021,0.00014,24.88365]
[1776624950442,45.49,74801.76,13.6,-0.52021,0.00014,24.88365]
[1776624950079,45.49,74794.17,13.6,-0.52128,0.00014,24.87766]
[1776624955113,45.49,74793.29,13.6,-0.52141,0.00014,24.87694]
[1776624962161,45.48,74793.07,13.6,-0.52144,0.00014,24.87674]
[1776624966616,45.47,74793.14,13.6,-0.52144,0.00014,24.87679]
[1776624967270,45.47,74783.73,13.6,-0.52276,0.00014,24.86908]
[1776624968204,45.47,74779.07,13.6,-0.52341,0.00014,24.86517]
[1776624968944,45.47,74779.07,13.6,-0.52341,0.00014,24.86517]
[1776624969014,45.47,74779.07,13.6,-0.52341,0.00014,24.86517]
[1776624969053,45.47,74779.07,13.6,-0.52341,0.00014,24.86517]
[1776624969429,45.47,74779.07,13.6,-0.52341,0.00014,24.86517]
[1776624969492,45.47,74771.25,13.6,-0.52451,0.00014,24.85845]
[1776624970937,45.47,74767.58,13.6,-0.52503,0.00014,24.85523]
[1776624971676,45.47,74764.17,13.6,-0.5255,0.00014,24.85221]
[1776624974118,45.47,74764.71,13.6,-0.52543,0.00014,24.8527]
[1776624976305,45.47,74768.4,13.6,-0.52491,0.00014,24.85597]
[1776624977263,45.47,74768.19,13.6,-0.52494,0.00014,24.85578]
[1776624979586,45.47,74772.42,13.6,-0.52434,0.00014,24.85948]
[1776624980288,45.47,74781.21,13.6,-0.52311,0.00014,24.86698]
[1776624985323,45.47,74783.24,13.6,-0.52283,0.00014,24.86867]
[1776624992372,45.46,74783.94,13.6,-0.52274,0.00014,24.86582]
[1776624997407,45.46,74785.36,13.6,-0.52255,0.00014,24.86699]
[1776624999028,45.46,74785.49,13.6,-0.52253,0.00014,24.86709]
[1776624999421,45.46,74785.68,13.6,-0.5225,0.00014,24.86724]
[1776625005462,45.45,74785.66,13.6,-0.52251,0.00014,24.86721]
[1776625006590,45.45,74785.83,13.6,-0.52249,0.00014,24.86735]
[1776625008208,45.45,74785.83,13.6,-0.52249,0.00014,24.86735]
[1776625008340,45.45,74785.83,13.6,-0.52249,0.00014,24.86735]
[1776625013522,45.44,74786.85,13.6,-0.52235,0.00014,24.86817]
[1776625020571,45.43,74787.35,13.6,-0.52229,0.00014,24.86855]
[1776625025726,45.43,74787.2,13.6,-0.52231,0.00014,24.86842]
[1776625029633,45.42,74779.0,13.6,-0.52347,0.00014,24.86154]
[1776625034669,45.41,74781.91,13.6,-0.52307,0.00014,24.86398]
[1776625039704,45.41,74782.0,13.6,-0.52306,0.00014,24.86403]
[1776625044739,45.4,74780.18,13.6,-0.52332,0.00014,24.86248]
[1776625049775,45.4,74780.88,13.6,-0.52323,0.00014,24.86305]
[1776625051789,45.39,74786.77,13.6,-0.52241,0.00014,24.86455]
[1776625052797,45.39,74792.23,13.6,-0.52164,0.00014,24.86901]
[1776625055855,45.39,74793.59,13.6,-0.52145,0.00014,24.8701]
[1776625056132,45.39,74793.47,13.6,-0.52147,0.00014,24.87001]
[1776625064880,45.38,74795.18,13.6,-0.52123,0.00014,24.87136]
[1776625069915,45.38,74802.15,13.6,-0.52026,0.00014,24.87685]
[1776625075957,45.37,74802.18,13.6,-0.52026,0.00014,24.87685]
[1776625080993,45.37,74801.38,13.6,-0.52038,0.00014,24.87621]
[1776625082793,45.36,74801.59,13.6,-0.52035,0.00014,24.87637]
[1776625086776,45.36,74804.26,13.6,-0.51997,0.00014,24.87844]
[1776625094083,45.36,74805.46,13.6,-0.51981,0.00014,24.87936]
[1776625102142,45.36,74809.15,13.6,-0.51929,0.00014,24.88217]
[1776625110136,45.36,74810.32,13.6,-0.51913,0.00014,24.88305]
[1776625111205,45.35,74819.7,13.6,-0.51781,0.00014,24.88657]
[1776625116240,45.36,74820.8,13.6,-0.51765,0.00014,24.88737]
[1776625121275,45.36,74812.22,13.6,-0.51886,0.00014,24.88108]
[1776625127318,45.36,74814.88,13.6,-0.51848,0.00014,24.88306]
[1776625130339,45.36,74806.4,13.6,-0.51968,0.00014,24.87667]
[1776625135374,45.36,74807.35,13.6,-0.51955,0.00014,24.87739]
[1776625141417,45.36,74804.34,13.6,-0.51997,0.00014,24.87507]
[1776625147459,45.35,74804.86,13.6,-0.5199,0.00014,24.87547]
[1776625152494,45.35,74804.44,13.6,-0.51996,0.00014,24.87513]
[1776625160550,45.34,74804.98,13.6,-0.51989,0.00014,24.87554]
[1776625165585,45.34,74805.13,13.6,-0.51987,0.00014,24.87565]
[1776625170620,45.34,74803.29,13.6,-0.52013,0.00014,24.87421]
[1776625175655,45.33,74804.18,13.6,-0.52002,0.00014,24.87148]
[1776625186732,45.32,74803.93,13.6,-0.52006,0.00014,24.87127]
[1776625191767,45.32,74804.35,13.6,-0.52,0.00014,24.87159]
[1776625196802,45.32,74805.63,13.6,-0.51982,0.00014,24.87257]
[1776625200709,45.32,74805.63,13.6,-0.51982,0.00014,24.87256]
[1776625200718,45.32,74805.63,13.6,-0.51982,0.00014,24.87256]
[1776625200723,45.32,74805.63,13.6,-0.51982,0.00014,24.87256]
[1776625200767,45.32,74805.97,13.6,-0.51978,0.00014,24.87282]
[1776625200808,45.32,74805.97,13.6,-0.51978,0.00014,24.87282]
[1776625200857,45.32,74805.97,13.6,-0.51978,0.00014,24.87282]
[1776625201472,45.32,74813.85,13.6,-0.51867,0.00014,24.87878]
[1776625201837,45.32,74813.85,13.6,-0.51867,0.00014,24.87878]
[1776625201909,45.32,74813.85,13.6,-0.51867,0.00014,24.87878]
[1776625202505,45.32,74813.85,13.6,-0.51867,0.00014,24.87878]
[1776625202550,45.32,74825.67,13.6,-0.517,0.00014,24.88736]
[1776625203589,45.32,74825.67,13.6,-0.517,0.00014,24.88736]
[1776625203690,45.32,74831.09,13.6,-0.51624,0.00014,24.89115]
[1776625203866,45.32,74843.25,13.6,-0.51453,0.00014,24.89932]
[1776625205512,45.32,74843.25,13.6,-0.51453,0.00014,24.89932]
[1776625205606,45.32,74843.6,13.6,-0.51448,0.00014,24.89956]
[1776625206316,45.32,74843.6,13.6,-0.51448,0.00014,24.89956]
[1776625206533,45.32,74843.6,13.6,-0.51448,0.00014,24.89956]
[1776625206630,45.32,74843.85,13.6,-0.51444,0.00014,24.89972]
[1776625206848,45.32,74843.85,13.6,-0.51444,0.00014,24.89972]
[1776625206887,45.32,74852.66,13.6,-0.5132,0.00014,24.90534]
[1776625211133,45.32,74856.26,13.6,-0.51269,0.00014,24.90756]
[1776625216957,45.32,74854.75,13.6,-0.5129,0.00014,24.90663]
[1776625223001,45.32,74859.86,13.6,-0.51218,0.00014,24.90975]
[1776625227100,45.32,74863.27,13.6,-0.5117,0.00014,24.91178]
[1776625227254,45.32,74863.27,13.6,-0.5117,0.00014,24.91178]
[1776625228159,45.32,74865.44,13.6,-0.5114,0.00014,24.91305]
[1776625228462,45.32,74865.44,13.6,-0.5114,0.00014,24.91305]
[1776625228532,45.32,74881.16,13.6,-0.50919,0.00014,24.92185]
[1776625229047,45.32,74877.4,13.6,-0.50972,0.00014,24.91982]
[1776625234156,45.31,74880.91,13.6,-0.50923,0.00014,24.91831]
[1776625234356,45.31,74880.91,13.6,-0.50923,0.00014,24.91831]
[1776625234503,45.31,74880.91,13.6,-0.50923,0.00014,24.91831]
[1776625234507,45.31,74880.91,13.6,-0.50923,0.00014,24.91831]
[1776625236039,45.31,74884.84,13.6,-0.50867,0.00014,24.92039]
[1776625236118,45.31,74884.84,13.6,-0.50867,0.00014,24.92039]
[1776625236130,45.31,74884.84,13.6,-0.50867,0.00014,24.92039]
[1776625236301,45.31,74884.84,13.6,-0.50867,0.00014,24.92039]
[1776625237103,45.31,74901.99,13.6,-0.50626,0.00014,24.92892]
[1776625238111,45.31,74905.6,13.6,-0.50575,0.00014,24.9306]
[1776625240038,45.31,74908.12,13.6,-0.50539,0.00014,24.93175]
[1776625240278,45.31,74908.12,13.6,-0.50539,0.00014,24.93175]
[1776625240305,45.31,74912.93,13.6,-0.50472,0.00014,24.93389]
[1776625240933,45.31,74912.93,13.6,-0.50472,0.00014,24.93389]
[1776625241148,45.31,74925.93,13.6,-0.50288,0.00014,24.93931]
[1776625242178,45.31,74925.93,13.6,-0.50288,0.00014,24.93931]
[1776625242278,45.31,74929.25,13.6,-0.50242,0.00014,24.94061]
[1776625243623,45.31,74929.25,13.6,-0.50242,0.00014,24.94061]
[1776625244286,45.32,74926.93,13.6,-0.50274,0.00014,24.9397]
[1776625244438,45.32,74926.93,13.6,-0.50274,0.00014,24.9397]
[1776625244519,45.32,74926.74,13.6,-0.50277,0.00014,24.93963]
[1776625245541,45.32,74926.74,13.6,-0.50277,0.00014,24.93963]
[1776625245616,45.32,74919.92,13.6,-0.50373,0.00014,24.93687]
[1776625247518,45.32,74918.93,13.6,-0.50387,0.00014,24.93646]
[1776625247570,45.32,74919.67,13.6,-0.50376,0.00014,24.93677]
[1776625250242,45.32,74923.42,13.6,-0.50324,0.00014,24.9383]
[1776625250344,45.32,74927.48,13.6,-0.50266,0.00014,24.93992]
[1776625255233,45.32,74933.6,13.6,-0.5018,0.00014,24.94226]
[1776625260268,45.32,74933.47,13.6,-0.50182,0.00014,24.94221]
[1776625260912,45.32,74933.47,13.6,-0.50182,0.00014,24.94221]
[1776625261353,45.32,74933.47,13.6,-0.50182,0.00014,24.94221]
[1776625261428,45.32,74939.46,13.6,-0.50098,0.00014,24.94439]
[1776625262096,45.32,74939.46,13.6,-0.50098,0.00014,24.94439]
[1776625264307,45.32,74933.29,13.6,-0.50184,0.00014,24.94214]
[1776625268040,45.33,74932.43,13.6,-0.50196,0.00014,24.94182]
[1776625268992,45.33,74932.57,13.6,-0.50194,0.00014,24.94187]
[1776625269342,45.33,74925.5,13.6,-0.50294,0.00014,24.93914]
[1776625270118,45.33,74925.5,13.6,-0.50294,0.00014,24.93914]
[1776625270349,45.32,74925.68,13.6,-0.50292,0.00014,24.93921]
[1776625271531,45.32,74925.68,13.6,-0.50292,0.00014,24.93921]
[1776625271649,45.32,74925.68,13.6,-0.50292,0.00014,24.93921]
[1776625272363,45.33,74943.3,13.6,-0.50043,0.00014,24.94573]
[1776625273370,45.33,74942.18,13.6,-0.50059,0.00014,24.94534]
[1776625278406,45.32,74942.71,13.6,-0.50052,0.00014,24.94552]
[1776625282434,45.32,74937.52,13.6,-0.50125,0.00014,24.94369]
[1776625287469,45.32,74939.56,13.6,-0.50096,0.00014,24.94442]
[1776625289950,45.32,74937.36,13.6,-0.50127,0.00014,24.94364]
[1776625290490,45.32,74931.05,13.6,-0.50216,0.00014,24.9413]
[1776625292148,45.32,74932.26,13.6,-0.50199,0.00014,24.93835]
[1776625292504,45.32,74933.09,13.6,-0.50188,0.00014,24.93866]
[1776625294517,45.32,74941.01,13.6,-0.50076,0.00014,24.94152]
[1776625298547,45.32,74947.2,13.6,-0.49989,0.00014,24.94363]
[1776625303613,45.31,74944.14,13.6,-0.50032,0.00014,24.9426]
[1776625304626,45.31,74943.55,13.6,-0.50041,0.00014,24.9424]
[1776625304738,45.31,74943.55,13.6,-0.50041,0.00014,24.9424]
[1776625310630,45.31,74946.11,13.6,-0.50005,0.00014,24.94327]
[1776625311852,45.31,74946.11,13.6,-0.50005,0.00014,24.94327]
[1776625321709,45.3,74948.49,13.6,-0.49971,0.00014,24.94405]
[1776625326744,45.3,74945.43,13.6,-0.50015,0.00014,24.94304]
[1776625327313,45.3,74945.43,13.6,-0.50015,0.00014,24.94304]
[1776625327751,45.3,74939.05,13.6,-0.50104,0.00014,24.94083]
[1776625329765,45.3,74930.7,13.6,-0.50222,0.00014,24.93775]
[1776625333063,45.3,74931.07,13.6,-0.50217,0.00014,24.93789]
[1776625334800,45.3,74943.51,13.6,-0.50042,0.00014,24.94239]
[1776625335807,45.3,74949.45,13.6,-0.49958,0.00014,24.94436]
[1776625340843,45.3,74952.8,13.6,-0.49911,0.00014,24.94543]
[1776625344871,45.29,74947.23,13.6,-0.49989,0.00014,24.94364]
[1776625349906,45.29,74946.64,13.6,-0.49998,0.00014,24.94344]
[1776625354942,45.29,74947.39,13.6,-0.49987,0.00014,24.94028]
[1776625359976,45.29,74947.82,13.6,-0.49982,0.00014,24.94042]
[1776625364019,45.29,74948.51,13.6,-0.49972,0.00014,24.94065]
[1776625364512,45.29,74948.51,13.6,-0.49972,0.00014,24.94065]
[1776625365141,45.29,74952.44,13.6,-0.49916,0.00014,24.94191]
[1776625365208,45.28,74957.69,13.6,-0.49843,0.00014,24.94352]
[1776625366580,45.28,74957.69,13.6,-0.49843,0.00014,24.94352]
[1776625366634,45.28,74957.69,13.6,-0.49843,0.00014,24.94352]
[1776625368033,45.28,74946.1,13.6,-0.50006,0.00014,24.93985]
[1776625369393,45.28,74946.1,13.6,-0.50006,0.00014,24.93985]
[1776625369435,45.28,74940.3,13.6,-0.50088,0.00014,24.93786]
[1776625370047,45.28,74932.69,13.6,-0.50195,0.00014,24.93509]
[1776625373682,45.28,74931.06,13.6,-0.50218,0.00014,24.93448]
[1776625373889,45.28,74930.91,13.6,-0.5022,0.00014,24.93442]
[1776625374159,45.28,74930.91,13.6,-0.5022,0.00014,24.93442]
[1776625374253,45.28,74931.95,13.6,-0.50205,0.00014,24.93481]
[1776625378582,45.28,74930.5,13.6,-0.50226,0.00014,24.93426]
[1776625380264,45.28,74938.99,13.6,-0.50106,0.00014,24.9374]
[1776625382365,45.28,74939.33,13.6,-0.50101,0.00014,24.93752]
[1776625386162,45.28,74932.15,13.6,-0.50203,0.00014,24.93489]
[1776625391197,45.28,74931.72,13.6,-0.50209,0.00014,24.93473]
[1776625396232,45.27,74931.52,13.6,-0.50212,0.00014,24.93465]
[1776625401323,45.27,74932.89,13.6,-0.50192,0.00014,24.93517]
[1776625401352,45.27,74930.69,13.6,-0.50223,0.00014,24.93433]
[1776625402569,45.27,74930.69,13.6,-0.50223,0.00014,24.93433]
[1776625402640,45.27,74914.43,13.6,-0.50453,0.00014,24.92771]
[1776625403281,45.27,74912.7,13.6,-0.50477,0.00014,24.92696]
[1776625404824,45.27,74912.7,13.6,-0.50477,0.00014,24.92696]
[1776625408316,45.27,74907.59,13.6,-0.50549,0.00014,24.92468]
[1776625413351,45.28,74907.08,13.6,-0.50556,0.00014,24.92104]
[1776625414540,45.28,74907.08,13.6,-0.50556,0.00014,24.92104]
[1776625415189,45.28,74907.15,13.6,-0.50555,0.00014,24.92107]
[1776625416372,45.28,74888.91,13.6,-0.50812,0.00014,24.91225]
[1776625417760,45.28,74888.91,13.6,-0.50812,0.00014,24.91225]
[1776625417786,45.28,74888.7,13.6,-0.50815,0.00014,24.91214]
[1776625423676,45.29,74887.06,13.6,-0.50838,0.00014,24.9113]
[1776625425988,45.29,74886.73,13.6,-0.50843,0.00014,24.91113]
[1776625426442,45.29,74893.65,13.6,-0.50745,0.00014,24.91465]
[1776625430472,45.3,74899.04,13.6,-0.50669,0.00014,24.91728]
[1776625431439,45.3,74899.04,13.6,-0.50669,0.00014,24.91728]
[1776625434501,45.3,74908.61,13.6,-0.50534,0.00014,24.92174]
[1776625442455,45.3,74910.87,13.6,-0.50502,0.00014,24.92275]
[1776625447591,45.32,74913.93,13.6,-0.50458,0.00014,24.9241]
[1776625449605,45.32,74907.1,13.6,-0.50554,0.00014,24.92106]
[1776625454640,45.32,74906.73,13.6,-0.50559,0.00014,24.9209]
[1776625459676,45.33,74905.74,13.6,-0.50573,0.00014,24.92044]
[1776625464711,45.33,74906.88,13.6,-0.50557,0.00014,24.92097]
[1776625465770,45.33,74906.88,13.6,-0.50557,0.00014,24.92097]
[1776625468739,45.34,74901.36,13.6,-0.50634,0.00014,24.91841]
[1776625472801,45.34,74900.08,13.6,-0.50652,0.00014,24.91439]
[1776625473774,45.34,74890.44,13.6,-0.50788,0.00014,24.90965]
[1776625478103,45.35,74888.07,13.6,-0.50821,0.00014,24.90845]
[1776625481643,45.35,74887.97,13.6,-0.50823,0.00014,24.9084]
[1776625481738,45.35,74887.97,13.6,-0.50823,0.00014,24.9084]
[1776625487874,45.36,74883.56,13.6,-0.50884,0.00014,24.90611]
[1776625491716,45.36,74881.01,13.6,-0.5092,0.00014,24.90476]
[1776625491792,45.36,74881.01,13.6,-0.5092,0.00014,24.90476]
[1776625494295,45.36,74884.97,13.6,-0.50864,0.00014,24.90685]
[1776625497910,45.36,74886.73,13.6,-0.50839,0.00014,24.90777]
[1776625498958,45.36,74898.07,13.6,-0.5068,0.00014,24.91344]
[1776625499863,45.36,74898.07,13.6,-0.5068,0.00014,24.91344]
[1776625505001,45.37,74900.83,13.6,-0.5064,0.00014,24.91476]
[1776625509029,45.37,74908.51,13.6,-0.50532,0.00014,24.91831]
[1776625511411,45.37,74912.66,13.6,-0.50474,0.00014,24.92015]
[1776625511464,45.37,74912.66,13.6,-0.50474,0.00014,24.92015]
[1776625511699,45.37,74912.66,13.6,-0.50474,0.00014,24.92015]
[1776625512009,45.37,74912.66,13.6,-0.50474,0.00014,24.92015]
[1776625512050,45.37,74932.12,13.6,-0.502,0.00014,24.92807]
[1776625512210,45.37,74932.12,13.6,-0.502,0.00014,24.92807]
[1776625512457,45.37,74932.12,13.6,-0.502,0.00014,24.92807]
[1776625513057,45.37,74942.57,13.6,-0.50053,0.00014,24.93184]
[1776625519100,45.37,74945.02,13.6,-0.50019,0.00014,24.93267]
[1776625522619,45.37,74946.49,13.6,-0.49998,0.00014,24.93316]
[1776625528168,45.36,74951.5,13.6,-0.49928,0.00014,24.93479]
[1776625529967,45.36,74951.5,13.6,-0.49928,0.00014,24.93479]
[1776625529996,45.36,74951.5,13.6,-0.49928,0.00014,24.93479]
[1776625530004,45.36,74951.5,13.6,-0.49928,0.00014,24.93479]
[1776625530046,45.36,74951.5,13.6,-0.49928,0.00014,24.93479]
[1776625530468,45.36,74962.68,13.6,-0.4977,0.00014,24.93814]
[1776625531667,45.36,74962.68,13.6,-0.4977,0.00014,24.93814]
[1776625531713,45.36,74970.27,13.6,-0.49664,0.00014,24.93678]
[1776625533203,45.36,74975.52,13.6,-0.4959,0.00014,24.93809]
[1776625538238,45.37,74974.95,13.6,-0.49598,0.00014,24.93795]
[1776625543274,45.37,74975.23,13.6,-0.49594,0.00014,24.93802]
[1776625544281,45.37,74968.01,13.6,-0.49695,0.00014,24.93618]
[1776625546295,45.37,74977.3,13.6,-0.49565,0.00014,24.93852]
[1776625551339,45.37,74975.26,13.6,-0.49593,0.00014,24.93803]
[1776625556374,45.38,74977.93,13.6,-0.49556,0.00014,24.93866]
[1776625561410,45.38,74980.13,13.6,-0.49525,0.00014,24.93917]
[1776625564431,45.38,74972.98,13.6,-0.49625,0.00014,24.93746]
[1776625565437,45.38,74978.44,13.6,-0.49548,0.00014,24.93878]
[1776625567672,45.38,74978.47,13.6,-0.49548,0.00014,24.93879]
[1776625568460,45.38,74965.07,13.6,-0.49736,0.00014,24.93539]
[1776625573495,45.39,74962.77,13.6,-0.49769,0.00014,24.93475]
[1776625578368,45.39,74962.9,13.6,-0.49767,0.00014,24.93478]
[1776625578372,45.39,74962.9,13.6,-0.49767,0.00014,24.93478]
[1776625581127,45.39,74960.34,13.6,-0.49803,0.00014,24.93405]
[1776625581201,45.39,74960.59,13.6,-0.49799,0.00014,24.93413]
[1776625586586,45.39,74963.15,13.6,-0.49763,0.00014,24.93485]
[1776625588958,45.39,74963.15,13.6,-0.49763,0.00014,24.93485]
[1776625590341,45.39,74964.66,13.6,-0.49742,0.00014,24.93527]
[1776625595405,45.39,74963.36,13.6,-0.4976,0.00014,24.9315]
[1776625598140,45.39,74961.78,13.6,-0.49782,0.00014,24.93106]
[1776625598885,45.39,74950.41,13.6,-0.49942,0.00014,24.92762]
[1776625599218,45.39,74950.41,13.6,-0.49942,0.00014,24.92762]
[1776625602408,45.39,74947.7,13.6,-0.49981,0.00014,24.92674]
[1776625602695,45.39,74947.7,13.6,-0.49981,0.00014,24.92674]
[1776625602708,45.39,74955.07,13.6,-0.49877,0.00014,24.92908]
[1776625607310,45.38,74958.75,13.6,-0.49825,0.00014,24.93018]
[1776625611246,45.38,74962.4,13.6,-0.49774,0.00014,24.93123]
[1776625611257,45.38,74962.4,13.6,-0.49774,0.00014,24.93123]
[1776625616806,45.38,74969.2,13.6,-0.49679,0.00014,24.93308]
[1776625618623,45.38,74969.83,13.6,-0.4967,0.00014,24.93325]
[1776625623855,45.38,74973.99,13.6,-0.49611,0.00014,24.9343]
[1776625628889,45.39,74977.25,13.6,-0.49565,0.00014,24.93509]
[1776625630461,45.39,74977.58,13.6,-0.4956,0.00014,24.93517]
[1776625635940,45.4,74982.8,13.6,-0.49487,0.00014,24.93635]
[1776625641076,45.4,74986.8,13.6,-0.49431,0.00014,24.93721]
[1776625641177,45.4,74986.7,13.6,-0.49432,0.00014,24.93719]
[1776625642162,45.4,74986.7,13.6,-0.49432,0.00014,24.93719]
[1776625644233,45.4,74989.63,13.6,-0.49391,0.00014,24.93778]
[1776625647714,45.4,74988.91,13.6,-0.49401,0.00014,24.93764]
[1776625648024,45.4,74985.28,13.6,-0.49452,0.00014,24.93689]
[1776625649033,45.4,74973.26,13.6,-0.49621,0.00014,24.93412]
[1776625654068,45.41,74976.39,13.6,-0.49577,0.00014,24.93147]
[1776625659103,45.41,74977.06,13.6,-0.49567,0.00014,24.93163]
[1776625664137,45.42,74976.62,13.6,-0.49573,0.00014,24.93152]
[1776625669173,45.42,74976.18,13.6,-0.49579,0.00014,24.93142]
[1776625674208,45.43,74977.45,13.6,-0.49561,0.00014,24.93172]
[1776625679243,45.43,74972.53,13.6,-0.4963,0.00014,24.93052]
[1776625679986,45.43,74972.53,13.6,-0.4963,0.00014,24.93052]
[1776625682326,45.44,74973.05,13.6,-0.49623,0.00014,24.93065]
[1776625683307,45.44,74975.23,13.6,-0.49592,0.00014,24.93118]
[1776625683409,45.44,74980.61,13.6,-0.49517,0.00014,24.93245]
[1776625689313,45.44,74983.32,13.6,-0.49479,0.00014,24.93305]
[1776625694347,45.45,74983.62,13.6,-0.49474,0.00014,24.93311]
[1776625699435,45.45,74983.59,13.6,-0.49475,0.00014,24.9331]
[1776625699536,45.45,74983.74,13.6,-0.49473,0.00014,24.93314]
[1776625700470,45.45,74983.74,13.6,-0.49473,0.00014,24.93314]
[1776625700572,45.45,74984.95,13.6,-0.49456,0.00014,24.9334]
[1776625701507,45.45,74984.95,13.6,-0.49456,0.00014,24.9334]
[1776625704139,45.45,74987.88,13.6,-0.49414,0.00014,24.93401]
[1776625705425,45.45,74996.34,13.6,-0.49296,0.00014,24.93562]
[1776625708533,45.45,75002.99,13.6,-0.49202,0.00014,24.93673]
[1776625714487,45.44,74997.97,13.6,-0.49273,0.00014,24.93249]
[1776625719489,45.44,75002.44,13.6,-0.4921,0.00014,24.93323]
[1776625725028,45.43,74999.94,13.6,-0.49246,0.00014,24.93283]
[1776625731298,45.43,75001.74,13.6,-0.4922,0.00014,24.93312]
[1776625736652,45.42,74999.08,13.6,-0.49258,0.00014,24.93269]
[1776625738701,45.42,75000.07,13.6,-0.49244,0.00014,24.93285]
[1776625738842,45.42,75000.07,13.6,-0.49244,0.00014,24.93285]
[1776625738857,45.42,75000.07,13.6,-0.49244,0.00014,24.93285]
[1776625739238,45.42,75000.07,13.6,-0.49244,0.00014,24.93285]
[1776625739304,45.41,75001.41,13.6,-0.49225,0.00014,24.93307]
[1776625739725,45.41,74987.96,13.6,-0.49414,0.00014,24.93062]
[1776625741203,45.41,74987.96,13.6,-0.49414,0.00014,24.93062]
[1776625741279,45.41,74987.96,13.6,-0.49414,0.00014,24.93062]
[1776625741280,45.42,74979.92,13.6,-0.49527,0.00014,24.92888]
[1776625746712,45.42,74979.25,13.6,-0.49537,0.00014,24.92873]
[1776625750147,45.42,74979.0,13.6,-0.4954,0.00014,24.92867]
[1776625750212,45.42,74979.0,13.6,-0.4954,0.00014,24.92867]
[1776625750246,45.42,74979.0,13.6,-0.4954,0.00014,24.92867]
[1776625750456,45.42,74979.0,13.6,-0.4954,0.00014,24.92867]
[1776625750740,45.42,74996.31,13.6,-0.49297,0.00014,24.93221]
[1776625751747,45.42,74999.39,13.6,-0.49253,0.00014,24.93274]
[1776625758173,45.42,74994.95,13.6,-0.49316,0.00014,24.93196]
[1776625762871,45.42,75002.22,13.6,-0.49214,0.00014,24.9332]
[1776625764635,45.42,75003.92,13.6,-0.4919,0.00014,24.93347]
[1776625769408,45.41,75001.72,13.6,-0.49221,0.00014,24.93312]
[1776625774915,45.41,74997.8,13.6,-0.49276,0.00014,24.92906]
[1776625779945,45.41,75003.84,13.6,-0.49191,0.00014,24.93005]
[1776625782211,45.41,75004.0,13.6,-0.49189,0.00014,24.93007]
[1776625785037,45.41,74997.78,13.6,-0.49276,0.00014,24.92905]
[1776625791605,45.4,74995.48,13.6,-0.49309,0.00014,24.92865]
[1776625792030,45.4,74985.96,13.6,-0.49443,0.00014,24.92679]
[1776625796058,45.39,74980.73,13.6,-0.49516,0.00014,24.92565]
[1776625797108,45.39,74980.73,13.6,-0.49516,0.00014,24.92565]
[1776625797171,45.39,74979.47,13.6,-0.49534,0.00014,24.92537]
[1776625798073,45.39,74974.07,13.6,-0.4961,0.00014,24.92408]
[1776625804114,45.39,74976.83,13.6,-0.49571,0.00014,24.92475]
[1776625805311,45.39,74976.83,13.6,-0.49571,0.00014,24.92475]
[1776625805914,45.39,74976.87,13.6,-0.49571,0.00014,24.92476]
[1776625806128,45.39,74985.48,13.6,-0.4945,0.00014,24.92669]
[1776625807943,45.39,74989.69,13.6,-0.49391,0.00014,24.92756]
[1776625809020,45.39,74989.41,13.6,-0.49394,0.00014,24.9275]
[1776625815191,45.38,74987.89,13.6,-0.49416,0.00014,24.9272]
[1776625820226,45.37,74987.04,13.6,-0.49428,0.00014,24.92702]
[1776625825261,45.36,74987.35,13.6,-0.49424,0.00014,24.92709]
[1776625830296,45.35,74987.67,13.6,-0.4942,0.00014,24.92716]
[1776625834587,45.34,74989.73,13.6,-0.49391,0.00014,24.92416]
[1776625834646,45.34,74989.73,13.6,-0.49391,0.00014,24.92416]
[1776625835331,45.34,74997.17,13.6,-0.49286,0.00014,24.92555]
[1776625836510,45.34,74994.03,13.6,-0.49331,0.00014,24.92498]
[1776625837661,45.33,74990.65,13.6,-0.49378,0.00014,24.92434]
[1776625838352,45.33,74987.28,13.6,-0.49426,0.00014,24.92367]
[1776625844394,45.32,74984.97,13.6,-0.49458,0.00014,24.92318]
[1776625846837,45.32,74984.71,13.6,-0.49462,0.00014,24.92313]
[1776625847415,45.32,74974.97,13.6,-0.49599,0.00014,24.9209]
[1776625853293,45.32,74974.07,13.6,-0.49612,0.00014,24.92068]
[1776625853376,45.32,74974.38,13.6,-0.49608,0.00014,24.92076]
[1776625854463,45.32,74979.44,13.6,-0.49536,0.00014,24.92196]
[1776625860506,45.32,74980.19,13.6,-0.49526,0.00014,24.92213]
[1776625864334,45.32,74980.27,13.6,-0.49525,0.00014,24.92215]
[1776625864441,45.32,74980.27,13.6,-0.49525,0.00014,24.92215]
[1776625864388,45.32,74980.12,13.6,-0.49527,0.00014,24.92212]
[1776625864534,45.32,74977.52,13.6,-0.49564,0.00014,24.92151]
[1776625865674,45.32,74977.52,13.6,-0.49564,0.00014,24.92151]
[1776625865977,45.32,74980.33,13.6,-0.49524,0.00014,24.92216]
[1776625866548,45.31,74974.17,13.6,-0.49611,0.00014,24.9207]
[1776625871582,45.31,74972.76,13.6,-0.49631,0.00014,24.92035]
[1776625878633,45.31,74966.89,13.6,-0.49713,0.00014,24.91883]
[1776625883521,45.31,74965.23,13.6,-0.49737,0.00014,24.91838]
[1776625885636,45.31,74962.77,13.6,-0.49771,0.00014,24.91769]
[1776625886434,45.31,74962.77,13.6,-0.49771,0.00014,24.91769]
[1776625886443,45.31,74962.77,13.6,-0.49771,0.00014,24.91769]
[1776625887766,45.32,74965.26,13.6,-0.49736,0.00014,24.91838]
[1776625891943,45.32,74965.5,13.6,-0.49733,0.00014,24.91845]
[1776625892667,45.32,74965.36,13.6,-0.49735,0.00014,24.915]
[1776625893741,45.32,74955.77,13.6,-0.4987,0.00014,24.91223]
[1776625898776,45.31,74953.81,13.6,-0.49898,0.00014,24.91163]
[1776625906832,45.31,74953.67,13.6,-0.499,0.00014,24.91158]
[1776625911867,45.3,74947.31,13.6,-0.4999,0.00014,24.90955]
[1776625917910,45.3,74944.44,13.6,-0.50031,0.00014,24.90859]
[1776625919923,45.3,74938.45,13.6,-0.50115,0.00014,24.9065]
[1776625924959,45.3,74940.13,13.6,-0.50092,0.00014,24.9071]
[1776625934024,45.29,74940.95,13.6,-0.5008,0.00014,24.90738]
[1776625939061,45.29,74944.53,13.6,-0.5003,0.00014,24.90862]
[1776625942082,45.29,74951.16,13.6,-0.49936,0.00014,24.9108]
[1776625945323,45.29,74951.73,13.6,-0.49928,0.00014,24.91098]
[1776625945512,45.29,74951.73,13.6,-0.49928,0.00014,24.91098]
[1776625946226,45.28,74951.8,13.6,-0.49927,0.00014,24.911]
[1776625947594,45.28,74959.64,13.6,-0.49817,0.00014,24.91338]
[1776625956030,45.28,74963.39,13.6,-0.49764,0.00014,24.91104]
[1776625957848,45.28,74963.45,13.6,-0.49763,0.00014,24.91106]
[1776625958200,45.28,74957.13,13.6,-0.49852,0.00014,24.90923]
[1776625961377,45.28,74956.82,13.6,-0.49857,0.00014,24.90913]
[1776625961443,45.28,74956.82,13.6,-0.49857,0.00014,24.90913]
[1776625963235,45.27,74951.14,13.6,-0.49937,0.00014,24.90738]
[1776625967932,45.27,74950.73,13.6,-0.49943,0.00014,24.90724]
[1776625968025,45.27,74950.73,13.6,-0.49943,0.00014,24.90724]
[1776625975319,45.27,74955.87,13.6,-0.49871,0.00014,24.90885]
[1776625982368,45.27,74956.91,13.6,-0.49856,0.00014,24.90916]
[1776625987403,45.26,74956.97,13.6,-0.49855,0.00014,24.90918]
[1776625988650,45.26,74956.73,13.6,-0.49859,0.00014,24.90911]
[1776625989133,45.26,74956.73,13.6,-0.49859,0.00014,24.90911]
[1776625994452,45.26,74949.73,13.6,-0.49958,0.00014,24.90692]
[1776625995086,45.26,74949.73,13.6,-0.49958,0.00014,24.90692]
[1776626005529,45.25,74943.98,13.6,-0.50039,0.00014,24.90502]
[1776626010570,45.25,74942.4,13.6,-0.50061,0.00014,24.90447]
[1776626010971,45.25,74942.4,13.6,-0.50061,0.00014,24.90447]
[1776626011361,45.25,74942.4,13.6,-0.50061,0.00014,24.90447]
[1776626011574,45.25,74955.31,13.6,-0.49879,0.00014,24.90526]
[1776626012882,45.25,74956.5,13.6,-0.49862,0.00014,24.90562]
[1776626014069,45.25,74951.98,13.6,-0.49926,0.00014,24.90423]
[1776626016405,45.25,74955.63,13.6,-0.49875,0.00014,24.90536]
[1776626016591,45.25,74955.63,13.6,-0.49875,0.00014,24.90536]
[1776626020385,45.24,74963.06,13.6,-0.4977,0.00014,24.90754]
[1776626022388,45.24,74963.14,13.6,-0.49769,0.00014,24.90756]
[1776626029997,45.23,74964.66,13.6,-0.49748,0.00014,24.90799]
[1776626033104,45.23,74970.57,13.6,-0.49664,0.00014,24.90957]
[1776626035989,45.23,74973.96,13.6,-0.49616,0.00014,24.91042]
[1776626036281,45.23,74973.96,13.6,-0.49616,0.00014,24.91042]
[1776626036750,45.23,74983.47,13.6,-0.49482,0.00014,24.91263]
[1776626040718,45.23,74983.7,13.6,-0.49479,0.00014,24.91268]
[1776626040778,45.23,74986.32,13.6,-0.49442,0.00014,24.91324]
[1776626042792,45.23,74993.21,13.6,-0.49344,0.00014,24.91461]
[1776626045310,45.23,74993.54,13.6,-0.4934,0.00014,24.91467]
[1776626046153,45.23,74993.98,13.6,-0.49334,0.00014,24.91475]
[1776626051857,45.23,75000.79,13.6,-0.49237,0.00014,24.91594]
[1776626057899,45.22,74996.59,13.6,-0.49297,0.00014,24.91522]
[1776626062935,45.22,74999.11,13.6,-0.49261,0.00014,24.91566]
[1776626068983,45.22,74999.0,13.6,-0.49263,0.00014,24.91564]
[1776626069063,45.21,75004.01,13.6,-0.49192,0.00014,24.91645]
[1776626075019,45.21,75004.8,13.6,-0.49181,0.00014,24.91315]
[1776626078978,45.21,75003.8,13.6,-0.49195,0.00014,24.913]
[1776626081199,45.21,75003.84,13.6,-0.49195,0.00014,24.91301]
[1776626084781,45.21,75009.88,13.6,-0.4911,0.00014,24.91388]
[1776626085536,45.21,75009.88,13.6,-0.4911,0.00014,24.91388]
[1776626086098,45.21,75003.05,13.6,-0.49206,0.00014,24.91289]
[1776626089279,45.21,75002.45,13.6,-0.49214,0.00014,24.91279]
[1776626089860,45.21,74997.83,13.6,-0.4928,0.00014,24.91203]
[1776626090131,45.21,74981.62,13.6,-0.49509,0.00014,24.90881]
[1776626090886,45.21,74981.62,13.6,-0.49509,0.00014,24.90881]
[1776626091135,45.21,74976.11,13.6,-0.49587,0.00014,24.90753]
[1776626093783,45.21,74976.02,13.6,-0.49588,0.00014,24.90751]
[1776626095940,45.22,74974.94,13.6,-0.49603,0.00014,24.90725]
[1776626096825,45.22,74975.28,13.6,-0.49598,0.00014,24.90733]
[1776626097176,45.22,74976.67,13.6,-0.49578,0.00014,24.90767]
[1776626100346,45.22,74976.92,13.6,-0.49575,0.00014,24.90773]
[1776626100423,45.22,74976.85,13.6,-0.49576,0.00014,24.90771]
[1776626106240,45.23,74974.91,13.6,-0.49603,0.00014,24.90724]
[1776626106777,45.23,74974.91,13.6,-0.49603,0.00014,24.90724]
[1776626106885,45.23,74974.91,13.6,-0.49603,0.00014,24.90724]
[1776626107247,45.23,74985.62,13.6,-0.49452,0.00014,24.90968]
[1776626110267,45.24,74990.1,13.6,-0.49388,0.00014,24.91059]
[1776626117317,45.24,74990.48,13.6,-0.49383,0.00014,24.91067]
[1776626118243,45.24,74990.48,13.6,-0.49383,0.00014,24.91067]
[1776626118343,45.24,74990.48,13.6,-0.49383,0.00014,24.91067]
[1776626121471,45.24,74990.13,13.6,-0.49388,0.00014,24.9106]
[1776626121570,45.25,74990.27,13.6,-0.49386,0.00014,24.91062]
[1776626127387,45.25,74993.74,13.6,-0.49337,0.00014,24.91129]
[1776626132513,45.25,74994.31,13.6,-0.49329,0.00014,24.91139]
[1776626133429,45.25,74983.35,13.6,-0.49483,0.00014,24.90577]
[1776626133736,45.25,74983.35,13.6,-0.49483,0.00014,24.90577]
[1776626134436,45.25,74981.52,13.6,-0.49509,0.00014,24.90537]
[1776626134887,45.25,74981.52,13.6,-0.49509,0.00014,24.90537]
[1776626135443,45.26,74981.31,13.6,-0.49512,0.00014,24.90532]
[1776626141485,45.26,74981.2,13.6,-0.49514,0.00014,24.90529]
[1776626142078,45.26,74981.2,13.6,-0.49514,0.00014,24.90529]
[1776626142493,45.27,74984.06,13.6,-0.49473,0.00014,24.90592]
[1776626143294,45.27,74984.06,13.6,-0.49473,0.00014,24.90592]
[1776626143500,45.27,74983.09,13.6,-0.49487,0.00014,24.90571]
[1776626147699,45.27,74982.48,13.6,-0.49495,0.00014,24.90558]
[1776626149378,45.27,74977.55,13.6,-0.49565,0.00014,24.90445]
[1776626150139,45.27,74977.33,13.6,-0.49568,0.00014,24.9044]
[1776626150173,45.27,74977.33,13.6,-0.49568,0.00014,24.9044]
[1776626150215,45.27,74977.33,13.6,-0.49568,0.00014,24.9044]
[1776626150549,45.27,74967.93,13.6,-0.49701,0.00014,24.90204]
[1776626151522,45.27,74967.93,13.6,-0.49701,0.00014,24.90204]
[1776626151556,45.27,74960.29,13.6,-0.49808,0.00014,24.89991]
[1776626152496,45.27,74960.29,13.6,-0.49808,0.00014,24.89991]
[1776626157598,45.28,74958.44,13.6,-0.49834,0.00014,24.89937]
[1776626162651,45.29,74958.42,13.6,-0.49834,0.00014,24.89936]
[1776626167687,45.3,74958.15,13.6,-0.49838,0.00014,24.89928]
[1776626170184,45.3,74958.15,13.6,-0.49838,0.00014,24.89928]
[1776626173965,45.31,74960.48,13.6,-0.49805,0.00014,24.89996]
[1776626174736,45.31,74968.22,13.6,-0.49696,0.00014,24.90211]
[1776626179773,45.32,74969.52,13.6,-0.49677,0.00014,24.90245]
[1776626184926,45.32,74969.38,13.6,-0.49679,0.00014,24.90241]
[1776626185813,45.33,74975.08,13.6,-0.49598,0.00014,24.90385]
[1776626190848,45.33,74979.92,13.6,-0.4953,0.00014,24.90499]
[1776626193666,45.33,74979.85,13.6,-0.49531,0.00014,24.90156]
[1776626194181,45.34,74979.85,13.6,-0.49531,0.00014,24.90156]
[1776626194230,45.34,74979.76,13.6,-0.49532,0.00014,24.90154]
[1776626194959,45.34,74979.76,13.6,-0.49532,0.00014,24.90154]
[1776626195676,45.34,74986.65,13.6,-0.49435,0.00014,24.90304]
[1776626197465,45.34,74987.75,13.6,-0.4942,0.00014,24.90327]
[1776626202207,45.34,74988.11,13.6,-0.49415,0.00014,24.90334]
[1776626202545,45.34,74988.11,13.6,-0.49415,0.00014,24.90334]
[1776626202615,45.34,74988.04,13.6,-0.49416,0.00014,24.90333]
[1776626203939,45.34,74980.04,13.6,-0.49528,0.00014,24.9016]
[1776626208974,45.34,74978.19,13.6,-0.49554,0.00014,24.90117]
[1776626215016,45.35,74977.87,13.6,-0.49559,0.00014,24.9011]
[1776626220051,45.36,74974.54,13.6,-0.49605,0.00014,24.9003]
[1776626221058,45.36,74980.79,13.6,-0.49517,0.00014,24.90177]
[1776626226093,45.36,74980.19,13.6,-0.49526,0.00014,24.90163]
[1776626231128,45.37,74974.62,13.6,-0.49604,0.00014,24.90032]
[1776626237170,45.38,74974.21,13.6,-0.4961,0.00014,24.90021]
[1776626243213,45.38,74974.26,13.6,-0.49609,0.00014,24.90023]
[1776626248247,45.39,74975.68,13.6,-0.49589,0.00014,24.90057]
[1776626254291,45.4,74976.71,13.6,-0.49574,0.00014,24.8974]
[1776626255277,45.4,74976.71,13.6,-0.49574,0.00014,24.8974]
[1776626255393,45.4,74976.71,13.6,-0.49574,0.00014,24.8974]
[1776626255452,45.4,74976.76,13.6,-0.49573,0.00014,24.89741]
[1776626256305,45.4,74991.13,13.6,-0.49371,0.00014,24.90051]
[1776626261341,45.41,74991.7,13.6,-0.49363,0.00014,24.90062]
[1776626262375,45.41,74991.7,13.6,-0.49363,0.00014,24.90062]
[1776626262411,45.41,74991.7,13.6,-0.49363,0.00014,24.90062]
[1776626263355,45.4,74998.38,13.6,-0.49269,0.00014,24.90183]
[1776626268775,45.4,74999.9,13.6,-0.49248,0.00014,24.90209]
[1776626274437,45.4,75000.08,13.6,-0.49245,0.00014,24.90212]
[1776626280773,45.4,75000.18,13.6,-0.49244,0.00014,24.90214]
[1776626280800,45.4,75000.18,13.6,-0.49244,0.00014,24.90214]
[1776626281302,45.4,75000.25,13.6,-0.49243,0.00014,24.90215]
[1776626281534,45.4,74984.85,13.6,-0.49459,0.00014,24.89923]
[1776626282492,45.41,74979.92,13.6,-0.49529,0.00014,24.89815]
[1776626283500,45.41,74980.13,13.6,-0.49526,0.00014,24.89819]
[1776626286054,45.41,74978.51,13.6,-0.49548,0.00014,24.89782]
[1776626286181,45.41,74978.51,13.6,-0.49548,0.00014,24.89782]
[1776626286231,45.41,74978.51,13.6,-0.49548,0.00014,24.89782]
[1776626286536,45.41,74978.51,13.6,-0.49548,0.00014,24.89782]
[1776626286568,45.41,74978.51,13.6,-0.49548,0.00014,24.89782]
[1776626286638,45.41,74966.71,13.6,-0.49715,0.00014,24.89486]
[1776626287034,45.41,74966.71,13.6,-0.49715,0.00014,24.89486]
[1776626287066,45.41,74966.71,13.6,-0.49715,0.00014,24.89486]
[1776626287370,45.41,74966.71,13.6,-0.49715,0.00014,24.89486]
[1776626287473,45.41,74966.71,13.6,-0.49715,0.00014,24.89486]
[1776626288374,45.41,74964.73,13.6,-0.49742,0.00014,24.89432]
[1776626289343,45.41,74962.9,13.6,-0.49768,0.00014,24.89381]
[1776626293021,45.42,74962.24,13.6,-0.49777,0.00014,24.89363]
[1776626293462,45.42,74962.24,13.6,-0.49777,0.00014,24.89363]
[1776626298089,45.43,74966.28,13.6,-0.4972,0.00014,24.89474]
[1776626301879,45.43,74967.07,13.6,-0.49709,0.00014,24.89495]
[1776626305341,45.44,74966.92,13.6,-0.49711,0.00014,24.89491]
[1776626306537,45.44,74967.83,13.6,-0.49698,0.00014,24.89516]
[1776626306807,45.44,74967.83,13.6,-0.49698,0.00014,24.89516]
[1776626307673,45.44,74982.36,13.6,-0.49494,0.00014,24.89869]
[1776626308322,45.44,74982.36,13.6,-0.49494,0.00014,24.89869]
[1776626308335,45.44,74982.36,13.6,-0.49494,0.00014,24.89869]
[1776626308680,45.44,74982.55,13.6,-0.49491,0.00014,24.89873]
[1776626312962,45.44,74985.72,13.6,-0.49446,0.00014,24.89599]
[1776626313715,45.44,74990.14,13.6,-0.49384,0.00014,24.89689]
[1776626314039,45.44,74990.14,13.6,-0.49384,0.00014,24.89689]
[1776626316208,45.44,74995.61,13.6,-0.49307,0.00014,24.89792]
[1776626316979,45.44,74997.34,13.6,-0.49283,0.00014,24.89823]
[1776626317266,45.44,74997.34,13.6,-0.49283,0.00014,24.89823]
[1776626317814,45.45,75005.68,13.6,-0.49166,0.00014,24.89957]
[1776626318364,45.45,75005.68,13.6,-0.49166,0.00014,24.89957]
[1776626321322,45.45,75005.61,13.6,-0.49167,0.00014,24.89956]
[1776626322713,45.45,75008.43,13.6,-0.49127,0.00014,24.89997]
[1776626322815,45.45,75014.18,13.6,-0.49046,0.00014,24.90072]
[1776626323914,45.45,75014.18,13.6,-0.49046,0.00014,24.90072]
[1776626324781,45.45,75015.73,13.6,-0.49024,0.00014,24.90091]
[1776626326806,45.44,75005.88,13.6,-0.49163,0.00014,24.8996]
[1776626331842,45.44,75004.76,13.6,-0.49179,0.00014,24.89944]
[1776626335171,45.44,75004.38,13.6,-0.49184,0.00014,24.89938]
[1776626335189,45.44,75004.38,13.6,-0.49184,0.00014,24.89938]
[1776626335354,45.44,75004.38,13.6,-0.49184,0.00014,24.89938]
[1776626335870,45.44,74994.68,13.6,-0.4932,0.00014,24.89775]
[1776626336173,45.44,74994.68,13.6,-0.4932,0.00014,24.89775]
[1776626336840,45.44,74994.68,13.6,-0.4932,0.00014,24.89775]
[1776626336862,45.44,74994.68,13.6,-0.4932,0.00014,24.89775]
[1776626336877,45.44,74991.46,13.6,-0.49366,0.00014,24.89715]
[1776626337505,45.44,74991.46,13.6,-0.49366,0.00014,24.89715]
[1776626337884,45.44,74996.42,13.6,-0.49296,0.00014,24.89807]
[1776626339602,45.44,74997.41,13.6,-0.49282,0.00014,24.89824]
[1776626343365,45.44,74997.57,13.6,-0.4928,0.00014,24.89827]
[1776626343927,45.44,74995.03,13.6,-0.49315,0.00014,24.89782]
[1776626349968,45.45,74994.79,13.6,-0.49319,0.00014,24.89777]
[1776626354948,45.45,74992.92,13.6,-0.49345,0.00014,24.89743]
[1776626355006,45.45,74995.09,13.6,-0.49314,0.00014,24.89783]
[1776626356127,45.45,75001.67,13.6,-0.49222,0.00014,24.89895]
[1776626360333,45.45,75000.0,13.6,-0.49245,0.00014,24.89868]
[1776626360434,45.45,75000.77,13.6,-0.49235,0.00014,24.89881]
[1776626366081,45.46,74999.97,13.6,-0.49246,0.00014,24.89867]
[1776626368825,45.46,75000.22,13.6,-0.49242,0.00014,24.89871]
[1776626368926,45.46,75000.22,13.6,-0.49242,0.00014,24.89871]
[1776626370472,45.46,75002.93,13.6,-0.49204,0.00014,24.89915]
[1776626370632,45.46,75002.93,13.6,-0.49204,0.00014,24.89915]
[1776626370749,45.46,75002.93,13.6,-0.49204,0.00014,24.89915]
[1776626371464,45.46,75004.25,13.6,-0.49186,0.00014,24.89936]
[1776626371566,45.46,75014.93,13.6,-0.49036,0.00014,24.89739]
[1776626374138,45.46,75019.33,13.6,-0.48974,0.00014,24.89789]
[1776626375743,45.46,75019.33,13.6,-0.48974,0.00014,24.89789]
[1776626377289,45.45,75019.52,13.6,-0.48971,0.00014,24.89791]
[1776626378066,45.45,75019.52,13.6,-0.48971,0.00014,24.89791]
[1776626378812,45.45,75019.52,13.6,-0.48971,0.00014,24.89791]
[1776626378872,45.45,75036.34,13.6,-0.48735,0.00014,24.89925]
[1776626382565,45.45,75039.25,13.6,-0.48694,0.00014,24.89939]
[1776626383445,45.45,75039.66,13.6,-0.48688,0.00014,24.89941]
[1776626384210,45.45,75024.72,13.6,-0.48898,0.00014,24.89842]
[1776626386310,45.45,75023.42,13.6,-0.48916,0.00014,24.8983]
[1776626386367,45.45,75023.42,13.6,-0.48916,0.00014,24.8983]
[1776626386724,45.45,75023.42,13.6,-0.48916,0.00014,24.8983]
[1776626386780,45.45,75023.42,13.6,-0.48916,0.00014,24.8983]
[1776626387232,45.45,75047.55,13.6,-0.48577,0.00014,24.89966]
[1776626388239,45.45,75047.56,13.6,-0.48577,0.00014,24.89966]
[1776626390253,45.45,75042.17,13.6,-0.48653,0.00014,24.89951]
[1776626395288,45.46,75043.98,13.6,-0.48627,0.00014,24.89957]
[1776626400323,45.46,75045.13,13.6,-0.48611,0.00014,24.8996]
[1776626404586,45.46,75045.03,13.6,-0.48613,0.00014,24.8996]
[1776626411400,45.47,75047.33,13.6,-0.4858,0.00014,24.89965]
[1776626416435,45.47,75046.11,13.6,-0.48598,0.00014,24.89962]
[1776626419456,45.47,75040.68,13.6,-0.48674,0.00014,24.89945]
[1776626420894,45.47,75040.68,13.6,-0.48674,0.00014,24.89945]
[1776626421566,45.47,75040.73,13.6,-0.48673,0.00014,24.89945]
[1776626422958,45.47,75039.56,13.6,-0.48689,0.00014,24.8994]
[1776626423174,45.47,75038.64,13.6,-0.48702,0.00014,24.89936]
[1776626423274,45.47,75038.64,13.6,-0.48702,0.00014,24.89936]
[1776626423303,45.47,75038.64,13.6,-0.48702,0.00014,24.89936]
[1776626423416,45.47,75038.64,13.6,-0.48702,0.00014,24.89936]
[1776626423497,45.47,75038.64,13.6,-0.48702,0.00014,24.89936]
[1776626423624,45.47,75049.96,13.6,-0.48543,0.00014,24.89969]
[1776626425504,45.47,75052.18,13.6,-0.48512,0.00014,24.89971]
[1776626430539,45.48,75052.49,13.6,-0.48508,0.00014,24.89971]
[1776626431307,45.48,75052.49,13.6,-0.48508,0.00014,24.89971]
[1776626436582,45.48,75054.98,13.6,-0.48473,0.00014,24.89629]
[1776626441657,45.49,75055.16,13.6,-0.4847,0.00014,24.89629]
[1776626446692,45.49,75055.87,13.6,-0.48461,0.00014,24.89629]
[1776626451727,45.5,75057.78,13.6,-0.48434,0.00014,24.89627]
[1776626456762,45.5,75056.64,13.6,-0.4845,0.00014,24.89628]
[1776626463821,45.51,75057.44,13.6,-0.48439,0.00014,24.89627]
[1776626471877,45.51,75056.39,13.6,-0.48453,0.00014,24.89628]
[1776626472445,45.51,75056.39,13.6,-0.48453,0.00014,24.89628]
[1776626472458,45.51,75056.39,13.6,-0.48453,0.00014,24.89628]
[1776626472827,45.51,75056.39,13.6,-0.48453,0.00014,24.89628]
[1776626472884,45.52,75045.5,13.6,-0.48606,0.00014,24.89619]
[1776626477921,45.52,75044.1,13.6,-0.48626,0.00014,24.89615]
[1776626479301,45.52,75044.03,13.6,-0.48627,0.00014,24.89614]
[1776626479317,45.52,75044.03,13.6,-0.48627,0.00014,24.89614]
[1776626479935,45.52,75035.6,13.6,-0.48745,0.00014,24.89578]
[1776626481940,45.52,75033.93,13.6,-0.48768,0.00014,24.89568]
[1776626482101,45.52,75034.23,13.6,-0.48764,0.00014,24.8957]
[1776626482966,45.52,75047.06,13.6,-0.48584,0.00014,24.89622]
[1776626488008,45.53,75042.59,13.6,-0.48647,0.00014,24.8961]
[1776626491088,45.53,75042.45,13.6,-0.48649,0.00014,24.89609]
[1776626491177,45.53,75041.86,13.6,-0.48657,0.00014,24.89265]
[1776626491219,45.53,75041.86,13.6,-0.48657,0.00014,24.89265]
[1776626491686,45.53,75041.86,13.6,-0.48657,0.00014,24.89265]
[1776626492033,45.53,75034.82,13.6,-0.48756,0.00014,24.89232]
[1776626492531,45.53,75034.82,13.6,-0.48756,0.00014,24.89232]
[1776626495039,45.53,75033.43,13.6,-0.48775,0.00014,24.89223]
[1776626496344,45.53,75035.77,13.6,-0.48742,0.00014,24.89237]
[1776626496876,45.53,75035.77,13.6,-0.48742,0.00014,24.89237]
[1776626496926,45.53,75035.77,13.6,-0.48742,0.00014,24.89237]
[1776626497067,45.53,75050.76,13.6,-0.48532,0.00014,24.89286]
[1776626497764,45.53,75050.76,13.6,-0.48532,0.00014,24.89286]
[1776626498074,45.53,75050.94,13.6,-0.4853,0.00014,24.89286]
[1776626503110,45.54,75051.62,13.6,-0.4852,0.00014,24.89286]
[1776626508145,45.54,75049.52,13.6,-0.4855,0.00014,24.89284]
[1776626513704,45.54,75048.54,13.6,-0.48563,0.00014,24.89283]
[1776626519222,45.55,75045.96,13.6,-0.48599,0.00014,24.89278]
[1776626521236,45.55,75052.81,13.6,-0.48503,0.00014,24.89287]
[1776626522424,45.55,75052.81,13.6,-0.48503,0.00014,24.89287]
[1776626522726,45.55,75052.81,13.6,-0.48503,0.00014,24.89287]
[1776626523250,45.56,75043.12,13.6,-0.48639,0.00014,24.89269]
[1776626528285,45.56,75044.18,13.6,-0.48624,0.00014,24.89273]
[1776626531922,45.56,75044.19,13.6,-0.48624,0.00014,24.89273]
[1776626538358,45.57,75045.22,13.6,-0.4861,0.00014,24.89276]
[1776626543392,45.58,75046.11,13.6,-0.48597,0.00014,24.89278]
[1776626547547,45.58,75044.92,13.6,-0.48614,0.00014,24.89275]
[1776626553464,45.59,75040.52,13.6,-0.48676,0.00014,24.88917]
[1776626558499,45.59,75040.95,13.6,-0.4867,0.00014,24.88919]
[1776626564540,45.6,75038.94,13.6,-0.48698,0.00014,24.8891]
[1776626570202,45.6,75038.94,13.6,-0.48698,0.00014,24.8891]
[1776626570725,45.6,75038.94,13.6,-0.48698,0.00014,24.8891]
[1776626571591,45.6,75033.32,13.6,-0.48776,0.00014,24.88879]
[1776626576260,45.6,75033.9,13.6,-0.48768,0.00014,24.88883]
[1776626576721,45.6,75033.9,13.6,-0.48768,0.00014,24.88883]
[1776626576822,45.6,75024.01,13.6,-0.48907,0.00014,24.88807]
[1776626582281,45.59,75022.62,13.6,-0.48926,0.00014,24.88794]
[1776626582697,45.59,75022.62,13.6,-0.48926,0.00014,24.88794]
[1776626585690,45.59,75015.92,13.6,-0.4902,0.00014,24.88723]
[1776626586713,45.59,75015.92,13.6,-0.4902,0.00014,24.88723]
[1776626586832,45.59,75015.92,13.6,-0.4902,0.00014,24.88723]
[1776626586844,45.59,75015.92,13.6,-0.4902,0.00014,24.88723]
[1776626587338,45.59,75014.08,13.6,-0.49046,0.00014,24.88701]
[1776626587704,45.59,75003.09,13.6,-0.492,0.00014,24.88547]
[1776626589102,45.59,75003.09,13.6,-0.492,0.00014,24.88547]
[1776626589154,45.59,74998.65,13.6,-0.49263,0.00014,24.88475]
[1776626589337,45.59,74998.65,13.6,-0.49263,0.00014,24.88475]
[1776626589825,45.59,75009.9,13.6,-0.49105,0.00014,24.88647]
[1776626590575,45.59,75009.9,13.6,-0.49105,0.00014,24.88647]
[1776626595760,45.58,75013.22,13.6,-0.49058,0.00014,24.8869]
[1776626600817,45.58,75013.27,13.6,-0.49058,0.00014,24.88691]
[1776626605830,45.58,75013.29,13.6,-0.49057,0.00014,24.88691]
[1776626606770,45.58,75013.29,13.6,-0.49057,0.00014,24.88691]
[1776626606866,45.58,75013.29,13.6,-0.49057,0.00014,24.88691]
[1776626606883,45.57,75012.53,13.6,-0.49068,0.00014,24.88682]
[1776626607356,45.57,75012.53,13.6,-0.49068,0.00014,24.88682]
[1776626607756,45.57,75012.53,13.6,-0.49068,0.00014,24.88682]
[1776626607807,45.57,75012.53,13.6,-0.49068,0.00014,24.88682]
[1776626607969,45.57,75012.53,13.6,-0.49068,0.00014,24.88682]
[1776626608018,45.57,74987.4,13.6,-0.49421,0.00014,24.88264]
[1776626610182,45.57,74986.82,13.6,-0.49429,0.00014,24.88253]
[1776626610209,45.57,74984.85,13.6,-0.49456,0.00014,24.88211]
[1776626610816,45.57,74984.85,13.6,-0.49456,0.00014,24.88211]
[1776626612668,45.57,74981.81,13.6,-0.49499,0.00014,24.87803]
[1776626612727,45.57,74981.81,13.6,-0.49499,0.00014,24.87803]
[1776626614906,45.58,74987.06,13.6,-0.49425,0.00014,24.87915]
[1776626616873,45.58,74987.26,13.6,-0.49423,0.00014,24.8792]
[1776626620451,45.58,74982.74,13.6,-0.49486,0.00014,24.87824]
[1776626621022,45.58,74970.75,13.6,-0.49654,0.00014,24.87539]
[1776626622482,45.58,74968.95,13.6,-0.4968,0.00014,24.87492]
[1776626622543,45.58,74968.95,13.6,-0.4968,0.00014,24.87492]
[1776626622686,45.58,74968.95,13.6,-0.4968,0.00014,24.87492]
[1776626622963,45.58,74958.19,13.6,-0.49831,0.00014,24.87193]
[1776626625197,45.58,74955.85,13.6,-0.49863,0.00014,24.87123]
[1776626625305,45.58,74955.85,13.6,-0.49863,0.00014,24.87123]
[1776626625331,45.58,74955.85,13.6,-0.49863,0.00014,24.87123]
[1776626625537,45.58,74955.22,13.6,-0.49872,0.00014,24.87104]
[1776626625933,45.58,74955.22,13.6,-0.49872,0.00014,24.87104]
[1776626626416,45.58,74955.22,13.6,-0.49872,0.00014,24.87104]
[1776626626431,45.58,74955.22,13.6,-0.49872,0.00014,24.87104]
[1776626626238,45.58,74934.33,13.6,-0.50166,0.00014,24.86402]
[1776626627152,45.58,74917.5,13.6,-0.50402,0.00014,24.85739]
[1776626627900,45.58,74917.5,13.6,-0.50402,0.00014,24.85739]
[1776626628021,45.58,74915.08,13.6,-0.50436,0.00014,24.85637]
[1776626629014,45.58,74913.92,13.6,-0.50452,0.00014,24.85587]
[1776626630130,45.58,74913.92,13.6,-0.50452,0.00014,24.85587]
[1776626630165,45.58,74913.92,13.6,-0.50452,0.00014,24.85587]
[1776626630218,45.58,74913.92,13.6,-0.50452,0.00014,24.85587]
[1776626630496,45.58,74913.75,13.6,-0.50455,0.00014,24.85579]
[1776626634259,45.58,74907.29,13.6,-0.50546,0.00014,24.85294]
[1776626635230,45.58,74904.97,13.6,-0.50578,0.00014,24.85189]
[1776626639422,45.58,74903.63,13.6,-0.50597,0.00014,24.85127]
[1776626649155,45.59,74902.17,13.6,-0.50617,0.00014,24.85059]
[1776626653619,45.59,74901.56,13.6,-0.50625,0.00014,24.85031]
[1776626654294,45.59,74901.56,13.6,-0.50625,0.00014,24.85031]
[1776626654361,45.59,74893.11,13.6,-0.50744,0.00014,24.84624]
[1776626654519,45.59,74893.11,13.6,-0.50744,0.00014,24.84624]
[1776626658612,45.59,74887.57,13.6,-0.50822,0.00014,24.84345]
[1776626659969,45.6,74884.8,13.6,-0.50861,0.00014,24.84202]
[1776626664077,45.6,74887.01,13.6,-0.50829,0.00014,24.84317]
[1776626664455,45.6,74887.01,13.6,-0.50829,0.00014,24.84317]
[1776626664462,45.6,74887.01,13.6,-0.50829,0.00014,24.84317]
[1776626675337,45.61,74891.7,13.6,-0.50763,0.00014,24.84213]
[1776626677047,45.61,74891.74,13.6,-0.50762,0.00014,24.84215]
[1776626677351,45.61,74897.42,13.6,-0.50683,0.00014,24.84493]
[1776626678488,45.61,74897.42,13.6,-0.50683,0.00014,24.84493]
[1776626684400,45.62,74899.75,13.6,-0.5065,0.00014,24.84605]
[1776626689435,45.62,74899.79,13.6,-0.50649,0.00014,24.84607]
[1776626695427,45.62,74899.79,13.6,-0.50649,0.00014,24.84607]
[1776626696484,45.63,74893.72,13.6,-0.50734,0.00014,24.84314]
[1776626697042,45.63,74893.72,13.6,-0.50734,0.00014,24.84314]
[1776626702895,45.63,74893.64,13.6,-0.50735,0.00014,24.8431]
[1776626703726,45.63,74887.27,13.6,-0.50824,0.00014,24.8399]
[1776626708879,45.63,74883.7,13.6,-0.50874,0.00014,24.83805]
[1776626709260,45.63,74883.7,13.6,-0.50874,0.00014,24.83805]
[1776626709533,45.63,74883.7,13.6,-0.50875,0.00014,24.83805]
[1776626709536,45.63,74883.7,13.6,-0.50875,0.00014,24.83805]
[1776626709632,45.63,74883.7,13.6,-0.50875,0.00014,24.83805]
[1776626713384,45.63,74883.38,13.6,-0.50879,0.00014,24.83788]
[1776626714207,45.63,74883.38,13.6,-0.50879,0.00014,24.83788]
[1776626717687,45.62,74877.72,13.6,-0.50959,0.00014,24.83486]
[1776626717880,45.62,74877.72,13.6,-0.50959,0.00014,24.83486]
[1776626719645,45.62,74883.82,13.6,-0.50873,0.00014,24.83811]
[1776626724680,45.62,74884.19,13.6,-0.50868,0.00014,24.8383]
[1776626726772,45.62,74884.15,13.6,-0.50869,0.00014,24.83828]
[1776626726786,45.62,74884.15,13.6,-0.50869,0.00014,24.83828]
[1776626727701,45.62,74899.2,13.6,-0.50657,0.00014,24.84579]
[1776626729715,45.62,74899.46,13.6,-0.50654,0.00014,24.84591]
[1776626733146,45.62,74900.94,13.6,-0.50633,0.00014,24.84319]
[1776626734440,45.62,74907.73,13.6,-0.50538,0.00014,24.84632]
[1776626734750,45.62,74916.72,13.6,-0.50412,0.00014,24.85023]
[1776626737063,45.62,74918.46,13.6,-0.50387,0.00014,24.85096]
[1776626737086,45.62,74918.46,13.6,-0.50387,0.00014,24.85096]
[1776626737123,45.62,74918.46,13.6,-0.50387,0.00014,24.85096]
[1776626737456,45.62,74918.46,13.6,-0.50387,0.00014,24.85096]
[1776626739317,45.62,74919.91,13.6,-0.50367,0.00014,24.85156]
[1776626739329,45.62,74919.91,13.6,-0.50367,0.00014,24.85156]
[1776626739389,45.62,74919.91,13.6,-0.50367,0.00014,24.85156]
[1776626739407,45.62,74929.83,13.6,-0.50228,0.00014,24.8555]
[1776626739786,45.62,74942.61,13.6,-0.50048,0.00014,24.86013]
[1776626742392,45.62,74942.96,13.6,-0.50043,0.00014,24.86025]
[1776626743173,45.62,74942.92,13.6,-0.50044,0.00014,24.86023]
[1776626745139,45.62,74944.63,13.6,-0.5002,0.00014,24.86081]
[1776626745777,45.62,74946.38,13.6,-0.49996,0.00014,24.8614]
[1776626748923,45.62,74949.93,13.6,-0.49946,0.00014,24.86255]
[1776626748962,45.62,74949.93,13.6,-0.49946,0.00014,24.86255]
[1776626749036,45.62,74949.93,13.6,-0.49946,0.00014,24.86255]
[1776626749040,45.62,74949.93,13.6,-0.49946,0.00014,24.86255]
[1776626749056,45.62,74949.93,13.6,-0.49946,0.00014,24.86255]
[1776626752745,45.61,74956.41,13.6,-0.49855,0.00014,24.86456]
[1776626756760,45.61,74956.39,13.6,-0.49855,0.00014,24.86455]
[1776626759410,45.61,74958.15,13.6,-0.49831,0.00014,24.86508]
[1776626762674,45.6,74959.45,13.6,-0.49813,0.00014,24.86546]
[1776626762717,45.6,74959.45,13.6,-0.49813,0.00014,24.86546]
[1776626763406,45.6,74965.07,13.6,-0.49734,0.00014,24.86704]
[1776626763700,45.6,74965.07,13.6,-0.49734,0.00014,24.86704]
[1776626763793,45.6,74965.07,13.6,-0.49734,0.00014,24.86704]
[1776626763815,45.6,74965.07,13.6,-0.49734,0.00014,24.86704]
[1776626764409,45.6,74965.07,13.6,-0.49734,0.00014,24.86704]
[1776626768028,45.6,74960.65,13.6,-0.49796,0.00014,24.8658]
[1776626770994,45.59,74958.08,13.6,-0.49832,0.00014,24.86506]
[1776626771025,45.59,74958.08,13.6,-0.49832,0.00014,24.86506]
[1776626771187,45.59,74958.08,13.6,-0.49832,0.00014,24.86506]
[1776626772021,45.59,74969.21,13.6,-0.49676,0.00014,24.86815]
[1776626777056,45.59,74970.62,13.6,-0.49656,0.00014,24.86851]
[1776626781433,45.59,74970.35,13.6,-0.4966,0.00014,24.86844]
[1776626781897,45.6,74970.42,13.6,-0.49659,0.00014,24.86846]
[1776626782093,45.6,74976.51,13.6,-0.49573,0.00014,24.86997]
[1776626783491,45.6,74976.51,13.6,-0.49573,0.00014,24.86997]
[1776626789142,45.6,74974.56,13.6,-0.49601,0.00014,24.8695]
[1776626794177,45.61,74974.4,13.6,-0.49603,0.00014,24.86604]
[1776626801225,45.61,74974.38,13.6,-0.49603,0.00014,24.86603]
[1776626806261,45.62,74973.81,13.6,-0.49611,0.00014,24.86589]
[1776626811296,45.62,74974.58,13.6,-0.496,0.00014,24.86608]
[1776626816333,45.62,74974.98,13.6,-0.49594,0.00014,24.86618]
[1776626821368,45.63,74975.04,13.6,-0.49593,0.00014,24.86619]
[1776626822552,45.63,74975.04,13.6,-0.49593,0.00014,24.86619]
[1776626823481,45.63,74975.04,13.6,-0.49593,0.00014,24.86619]
[1776626830432,45.63,74979.93,13.6,-0.49525,0.00014,24.86734]
[1776626833989,45.64,74979.93,13.6,-0.49525,0.00014,24.86734]
[1776626834460,45.64,74980.12,13.6,-0.49522,0.00014,24.86738]
[1776626836835,45.64,74983.48,13.6,-0.49475,0.00014,24.86813]
[1776626843523,45.64,74986.79,13.6,-0.49428,0.00014,24.86882]
[1776626844109,45.64,74986.79,13.6,-0.49428,0.00014,24.86882]
[1776626844529,45.64,74993.36,13.6,-0.49336,0.00014,24.87011]
[1776626845111,45.64,74993.36,13.6,-0.49336,0.00014,24.87011]
[1776626845223,45.64,74993.36,13.6,-0.49336,0.00014,24.87011]
[1776626845537,45.64,74987.69,13.6,-0.49416,0.00014,24.86901]
[1776626847422,45.64,74985.76,13.6,-0.49443,0.00014,24.86861]
[1776626847550,45.64,74985.15,13.6,-0.49451,0.00014,24.86848]
[1776626852587,45.64,74985.23,13.6,-0.4945,0.00014,24.86508]
[1776626855607,45.64,74985.23,13.6,-0.4945,0.00014,24.86508]
[1776626855610,45.64,74985.23,13.6,-0.4945,0.00014,24.86508]
[1776626855709,45.64,74985.23,13.6,-0.4945,0.00014,24.86508]
[1776626858629,45.64,74972.5,13.6,-0.49629,0.00014,24.86214]
[1776626863664,45.65,74970.88,13.6,-0.49651,0.00014,24.86173]
[1776626866675,45.65,74970.36,13.6,-0.49659,0.00014,24.8616]
[1776626876754,45.66,74967.62,13.6,-0.49697,0.00014,24.86088]
[1776626879117,45.66,74967.62,13.6,-0.49697,0.00014,24.86088]
[1776626879776,45.66,74974.33,13.6,-0.49603,0.00014,24.86259]
[1776626881790,45.66,74981.21,13.6,-0.49506,0.00014,24.8642]
[1776626883070,45.66,74981.21,13.6,-0.49506,0.00014,24.8642]
[1776626883146,45.66,74983.06,13.6,-0.4948,0.00014,24.86461]
[1776626888839,45.65,74982.8,13.6,-0.49484,0.00014,24.86455]
[1776626891274,45.65,74982.58,13.6,-0.49487,0.00014,24.8645]
[1776626891302,45.65,74982.58,13.6,-0.49487,0.00014,24.8645]
[1776626891381,45.65,74982.58,13.6,-0.49487,0.00014,24.86451]
[1776626891860,45.65,74992.05,13.6,-0.49355,0.00014,24.86644]
[1776626895852,45.64,74996.59,13.6,-0.49291,0.00014,24.86728]
[1776626895898,45.64,74996.59,13.6,-0.49291,0.00014,24.86728]
[1776626896251,45.64,74996.08,13.6,-0.49298,0.00014,24.86719]
[1776626896896,45.64,74986.72,13.6,-0.49429,0.00014,24.86539]
[1776626901931,45.64,74986.65,13.6,-0.4943,0.00014,24.86537]
[1776626907063,45.64,74987.36,13.6,-0.4942,0.00014,24.86552]
[1776626907149,45.64,74987.36,13.6,-0.4942,0.00014,24.86552]
[1776626907164,45.65,74987.61,13.6,-0.49417,0.00014,24.86557]
[1776626907880,45.65,74987.61,13.6,-0.49417,0.00014,24.86557]
[1776626907987,45.65,74996.37,13.6,-0.49294,0.00014,24.86724]
[1776626909764,45.64,74999.7,13.6,-0.49247,0.00014,24.86781]
[1776626916048,45.64,75002.72,13.6,-0.49205,0.00014,24.86488]
[1776626922167,45.64,75002.71,13.6,-0.49205,0.00014,24.86488]
[1776626929138,45.63,74999.99,13.6,-0.49244,0.00014,24.86444]
[1776626940216,45.63,74999.32,13.6,-0.49253,0.00014,24.86433]
[1776626945434,45.63,75000.01,13.6,-0.49243,0.00014,24.86444]
[1776626951293,45.63,75003.25,13.6,-0.49198,0.00014,24.86496]
[1776626956328,45.63,75003.12,13.6,-0.492,0.00014,24.86494]
[1776626961363,45.63,75003.3,13.6,-0.49197,0.00014,24.86497]
[1776626968412,45.63,75004.81,13.6,-0.49176,0.00014,24.8652]
[1776626973447,45.63,75003.7,13.6,-0.49192,0.00014,24.86161]
[1776626978481,45.63,75003.59,13.6,-0.49193,0.00014,24.86159]
[1776626980484,45.63,75003.63,13.6,-0.49193,0.00014,24.8616]
[1776626980522,45.63,75003.63,13.6,-0.49193,0.00014,24.8616]
[1776626980551,45.63,75002.41,13.6,-0.4921,0.00014,24.86141]
[1776626981612,45.63,74996.87,13.6,-0.49288,0.00014,24.86048]
[1776626987547,45.63,74998.03,13.6,-0.49271,0.00014,24.86068]
[1776626989424,45.63,74998.03,13.6,-0.49271,0.00014,24.86068]
[1776626992104,45.63,74998.13,13.6,-0.4927,0.00014,24.8607]
[1776626992153,45.63,74998.13,13.6,-0.4927,0.00014,24.8607]
[1776626992582,45.63,74993.09,13.6,-0.4934,0.00014,24.8598]
[1776626994596,45.64,74986.12,13.6,-0.49438,0.00014,24.85842]
[1776626995251,45.64,74986.12,13.6,-0.49438,0.00014,24.85842]
[1776626995603,45.64,74983.98,13.6,-0.49468,0.00014,24.85797]
[1776627000214,45.64,74983.52,13.6,-0.49475,0.00014,24.85787]
[1776627000669,45.64,74982.69,13.6,-0.49486,0.00014,24.85769]
[1776627005812,45.64,74981.23,13.6,-0.49507,0.00014,24.85736]
[1776627005958,45.64,74981.23,13.6,-0.49507,0.00014,24.85736]
[1776627006484,45.64,74981.23,13.6,-0.49507,0.00014,24.85736]
[1776627006712,45.64,74993.75,13.6,-0.49331,0.00014,24.85992]
[1776627008726,45.64,74995.25,13.6,-0.4931,0.00014,24.86019]
[1776627014156,45.64,74996.42,13.6,-0.49294,0.00014,24.8604]
[1776627020815,45.64,74997.28,13.6,-0.49282,0.00014,24.86055]
[1776627028871,45.64,74996.93,13.6,-0.49287,0.00014,24.86049]
[1776627033906,45.64,74997.66,13.6,-0.49276,0.00014,24.8572]
[1776627035923,45.64,74997.72,13.6,-0.49276,0.00014,24.85721]
[1776627042262,45.64,75000.72,13.6,-0.49233,0.00014,24.85771]
[1776627045729,45.64,75000.76,13.6,-0.49233,0.00014,24.85772]
[1776627047411,45.64,74997.93,13.6,-0.49273,0.00014,24.85724]
[1776627050779,45.64,75003.82,13.6,-0.4919,0.00014,24.8582]
[1776627060089,45.63,75008.65,13.6,-0.49122,0.00014,24.85891]
[1776627060890,45.63,75008.65,13.6,-0.49122,0.00014,24.85891]
[1776627061871,45.63,75008.65,13.6,-0.49122,0.00014,24.85891]
[1776627061096,45.63,75016.22,13.6,-0.49016,0.00014,24.85988]
[1776627063937,45.63,75020.95,13.6,-0.4895,0.00014,24.86039]
[1776627069152,45.62,75021.44,13.6,-0.48943,0.00014,24.86044]
[1776627078215,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627079108,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627079158,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627079343,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627079572,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627079833,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627079859,45.62,75021.92,13.6,-0.48936,0.00014,24.86049]
[1776627080899,45.62,75046.18,13.6,-0.48596,0.00014,24.86197]
[1776627081239,45.62,75048.84,13.6,-0.48559,0.00014,24.86202]
[1776627082138,45.62,75048.84,13.6,-0.48559,0.00014,24.86202]
[1776627082201,45.62,75048.84,13.6,-0.48559,0.00014,24.86202]
[1776627082208,45.62,75048.84,13.6,-0.48559,0.00014,24.86202]
[1776627082884,45.62,75048.84,13.6,-0.48559,0.00014,24.86202]
[1776627082246,45.62,75049.53,13.6,-0.48549,0.00014,24.86203]
[1776627083252,45.62,75048.31,13.6,-0.48566,0.00014,24.86201]
[1776627084138,45.62,75048.31,13.6,-0.48566,0.00014,24.86201]
[1776627084169,45.62,75048.31,13.6,-0.48566,0.00014,24.86201]
[1776627089252,45.62,75048.21,13.6,-0.48568,0.00014,24.86201]
[1776627094330,45.63,75050.18,13.6,-0.4854,0.00014,24.85861]
[1776627096557,45.63,75050.15,13.6,-0.48541,0.00014,24.85861]
[1776627096737,45.63,75050.15,13.6,-0.48541,0.00014,24.85861]
[1776627097512,45.63,75050.15,13.6,-0.48541,0.00014,24.85861]
[1776627097612,45.63,75058.51,13.6,-0.48424,0.00014,24.8586]
[1776627098633,45.63,75058.51,13.6,-0.48424,0.00014,24.8586]
[1776627103558,45.63,75057.84,13.6,-0.48433,0.00014,24.85861]
[1776627103659,45.63,75057.8,13.6,-0.48434,0.00014,24.85861]
[1776627107421,45.63,75044.83,13.6,-0.48615,0.00014,24.85851]
[1776627112456,45.63,75044.6,13.6,-0.48618,0.00014,24.8585]
[1776627117492,45.63,75043.73,13.6,-0.48631,0.00014,24.85848]
[1776627118499,45.63,75048.74,13.6,-0.4856,0.00014,24.85859]
[1776627123535,45.62,75047.74,13.6,-0.48574,0.00014,24.85858]
[1776627126849,45.62,75047.92,13.6,-0.48572,0.00014,24.85858]
[1776627126857,45.62,75047.92,13.6,-0.48572,0.00014,24.85858]
[1776627126943,45.63,75047.92,13.6,-0.48572,0.00014,24.85858]
[1776627127411,45.63,75047.92,13.6,-0.48572,0.00014,24.85858]
[1776627127489,45.63,75047.92,13.6,-0.48572,0.00014,24.85858]
[1776627127643,45.63,75047.92,13.6,-0.48572,0.00014,24.85858]
[1776627127803,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128110,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128116,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128162,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128194,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128230,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128250,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128537,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128554,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128591,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128676,45.63,75073.18,13.6,-0.48218,0.00014,24.85807]
[1776627128770,45.62,75090.6,13.6,-0.47974,0.00014,24.85657]
[1776627129340,45.62,75090.6,13.6,-0.47974,0.00014,24.85657]
[1776627129582,45.62,75091.04,13.6,-0.47968,0.00014,24.85652]
[1776627130163,45.62,75091.04,13.6,-0.47968,0.00014,24.85652]
[1776627130216,45.62,75091.04,13.6,-0.47968,0.00014,24.85652]
[1776627130589,45.62,75087.83,13.6,-0.48013,0.00014,24.85687]
[1776627131815,45.62,75087.83,13.6,-0.48013,0.00014,24.85687]
[1776627132300,45.62,75085.3,13.6,-0.48048,0.00014,24.85712]
[1776627132412,45.62,75085.3,13.6,-0.48048,0.00014,24.85712]
[1776627132597,45.62,75085.3,13.6,-0.48048,0.00014,24.85712]
[1776627132707,45.62,75085.3,13.6,-0.48048,0.00014,24.85712]
[1776627132784,45.62,75097.04,13.6,-0.47884,0.00014,24.85578]
[1776627134329,45.62,75098.05,13.6,-0.4787,0.00014,24.85564]
[1776627136316,45.62,75099.34,13.6,-0.47852,0.00014,24.85546]
[1776627136370,45.62,75099.34,13.6,-0.47852,0.00014,24.85546]
[1776627136508,45.62,75099.34,13.6,-0.47852,0.00014,24.85546]
[1776627138645,45.62,75090.22,13.6,-0.47979,0.00014,24.85661]
[1776627140218,45.61,75090.02,13.6,-0.47982,0.00014,24.85663]
[1776627140637,45.61,75090.02,13.6,-0.47982,0.00014,24.85663]
[1776627145694,45.61,75087.97,13.6,-0.48011,0.00014,24.85685]
[1776627149436,45.61,75087.75,13.6,-0.48014,0.00014,24.85687]
[1776627149692,45.61,75087.75,13.6,-0.48014,0.00014,24.85687]
[1776627149839,45.61,75087.75,13.6,-0.48014,0.00014,24.85687]
[1776627149880,45.61,75075.33,13.6,-0.48188,0.00014,24.85793]
[1776627150172,45.61,75075.33,13.6,-0.48188,0.00014,24.85793]
[1776627150310,45.61,75075.33,13.6,-0.48188,0.00014,24.85793]
[1776627150778,45.61,75075.33,13.6,-0.48188,0.00014,24.85793]
[1776627150862,45.61,75064.01,13.6,-0.48346,0.00014,24.85848]
[1776627151885,45.61,75058.47,13.6,-0.48424,0.00014,24.85518]
[1776627156019,45.61,75059.48,13.6,-0.4841,0.00014,24.85516]
[1776627156033,45.61,75059.48,13.6,-0.4841,0.00014,24.85516]
[1776627156772,45.61,75066.85,13.6,-0.48307,0.00014,24.85495]
[1776627159157,45.61,75067.29,13.6,-0.483,0.00014,24.85493]
[1776627161618,45.61,75067.37,13.6,-0.48299,0.00014,24.85493]
[1776627161807,45.61,75065.16,13.6,-0.4833,0.00014,24.85501]
[1776627163820,45.6,75058.2,13.6,-0.48428,0.00014,24.85518]
[1776627165498,45.6,75054.16,13.6,-0.48485,0.00014,24.85521]
[1776627165835,45.6,75044.91,13.6,-0.48614,0.00014,24.85509]
[1776627166672,45.6,75044.91,13.6,-0.48614,0.00014,24.85509]
[1776627166675,45.6,75044.91,13.6,-0.48614,0.00014,24.85509]
[1776627166842,45.6,75043.74,13.6,-0.48631,0.00014,24.85505]
[1776627167575,45.6,75043.74,13.6,-0.48631,0.00014,24.85505]
[1776627168936,45.6,75042.28,13.6,-0.48651,0.00014,24.855]
[1776627169598,45.59,75039.94,13.6,-0.48684,0.00014,24.85491]
[1776627172930,45.59,75039.67,13.6,-0.48688,0.00014,24.8549]
[1776627172959,45.59,75039.67,13.6,-0.48688,0.00014,24.8549]
[1776627173393,45.59,75039.67,13.6,-0.48688,0.00014,24.8549]
[1776627173883,45.59,75039.67,13.6,-0.48688,0.00014,24.8549]
[1776627173940,45.59,75039.67,13.6,-0.48688,0.00014,24.8549]
[1776627174901,45.58,75027.31,13.6,-0.48861,0.00014,24.85413]
[1776627177395,45.58,75029.07,13.6,-0.48837,0.00014,24.85427]
[1776627177410,45.58,75029.07,13.6,-0.48837,0.00014,24.85427]
[1776627177429,45.58,75029.07,13.6,-0.48837,0.00014,24.85427]
[1776627177926,45.58,75038.05,13.6,-0.48711,0.00014,24.85483]
[1776627181954,45.57,75042.41,13.6,-0.48649,0.00014,24.85501]
[1776627186990,45.57,75040.04,13.6,-0.48683,0.00014,24.85492]
[1776627187866,45.57,75040.04,13.6,-0.48683,0.00014,24.85492]
[1776627187885,45.57,75040.04,13.6,-0.48683,0.00014,24.85492]
[1776627187913,45.57,75040.04,13.6,-0.48683,0.00014,24.85492]
[1776627187978,45.57,75040.04,13.6,-0.48683,0.00014,24.85492]
[1776627189004,45.56,75027.3,13.6,-0.48862,0.00014,24.85413]
[1776627190500,45.56,75027.3,13.6,-0.48862,0.00014,24.85413]
[1776627190537,45.56,75027.3,13.6,-0.48862,0.00014,24.85413]
[1776627190585,45.56,75027.3,13.6,-0.48862,0.00014,24.85413]
[1776627191369,45.56,75027.62,13.6,-0.48857,0.00014,24.85416]
[1776627191440,45.56,75027.62,13.6,-0.48857,0.00014,24.85416]
[1776627195313,45.56,75023.52,13.6,-0.48915,0.00014,24.8538]
[1776627198432,45.55,75025.49,13.6,-0.48887,0.00014,24.85398]
[1776627200503,45.55,75025.02,13.6,-0.48894,0.00014,24.85394]
[1776627202072,45.55,75023.93,13.6,-0.48909,0.00014,24.85384]
[1776627203114,45.55,75022.12,13.6,-0.48934,0.00014,24.85367]
[1776627207109,45.55,75017.02,13.6,-0.49006,0.00014,24.85313]
[1776627207133,45.55,75017.02,13.6,-0.49006,0.00014,24.85313]
[1776627211402,45.55,75013.04,13.6,-0.49062,0.00014,24.85266]
[1776627212165,45.55,75025.15,13.6,-0.48892,0.00014,24.85053]
[1776627218207,45.54,75023.38,13.6,-0.48917,0.00014,24.85037]
[1776627224564,45.54,75023.52,13.6,-0.48915,0.00014,24.85038]
[1776627230291,45.53,75021.05,13.6,-0.4895,0.00014,24.85014]
[1776627232001,45.53,75021.05,13.6,-0.4895,0.00014,24.85014]
[1776627232089,45.53,75021.58,13.6,-0.48942,0.00014,24.8502]
[1776627232149,45.53,75021.58,13.6,-0.48942,0.00014,24.8502]
[1776627232197,45.53,75021.58,13.6,-0.48942,0.00014,24.8502]
[1776627232370,45.53,75021.58,13.6,-0.48942,0.00014,24.8502]
[1776627232499,45.53,75021.58,13.6,-0.48942,0.00014,24.8502]
[1776627232581,45.53,75021.58,13.6,-0.48942,0.00014,24.8502]
[1776627233311,45.53,75034.79,13.6,-0.48757,0.00014,24.85123]
[1776627239354,45.53,75035.32,13.6,-0.48749,0.00014,24.85127]
[1776627240797,45.53,75035.32,13.6,-0.48749,0.00014,24.85127]
[1776627241368,45.52,75028.79,13.6,-0.48841,0.00014,24.85083]
[1776627244892,45.52,75030.63,13.6,-0.48815,0.00014,24.85097]
[1776627244980,45.52,75030.63,13.6,-0.48815,0.00014,24.85097]
[1776627244998,45.52,75030.63,13.6,-0.48815,0.00014,24.85097]
[1776627245713,45.52,75030.77,13.6,-0.48813,0.00014,24.85098]
[1776627245814,45.52,75017.52,13.6,-0.48999,0.00014,24.84977]
[1776627246717,45.52,75017.52,13.6,-0.48999,0.00014,24.84977]
[1776627246744,45.52,75007.32,13.6,-0.49143,0.00014,24.84847]
[1776627247645,45.52,75007.32,13.6,-0.49143,0.00014,24.84847]
[1776627249888,45.52,75003.37,13.6,-0.49199,0.00014,24.84788]
[1776627249902,45.52,75003.37,13.6,-0.49199,0.00014,24.84788]
[1776627249915,45.52,75003.37,13.6,-0.49199,0.00014,24.84788]
[1776627250881,45.52,75002.73,13.6,-0.49208,0.00014,24.84778]
[1776627252090,45.52,75000.35,13.6,-0.49241,0.00014,24.8474]
[1776627255585,45.51,74999.51,13.6,-0.49253,0.00014,24.84726]
[1776627255686,45.51,74991.88,13.6,-0.4936,0.00014,24.8459]
[1776627256756,45.51,74991.88,13.6,-0.4936,0.00014,24.8459]
[1776627256794,45.51,74989.91,13.6,-0.49388,0.00014,24.84552]
[1776627258248,45.51,74989.78,13.6,-0.4939,0.00014,24.84549]
[1776627258752,45.51,74982.45,13.6,-0.49493,0.00014,24.84396]
[1776627259724,45.51,74982.45,13.6,-0.49493,0.00014,24.84396]
[1776627259743,45.51,74982.45,13.6,-0.49493,0.00014,24.84396]
[1776627259817,45.51,74982.45,13.6,-0.49493,0.00014,24.84396]
[1776627259823,45.51,74974.9,13.6,-0.49599,0.00014,24.84221]
[1776627260507,45.52,74986.0,13.6,-0.49443,0.00014,24.84472]
[1776627264536,45.52,74992.32,13.6,-0.49354,0.00014,24.84598]
[1776627265542,45.52,74998.67,13.6,-0.49265,0.00014,24.84712]
[1776627269939,45.52,74998.82,13.6,-0.49262,0.00014,24.84715]
[1776627269951,45.52,74998.82,13.6,-0.49262,0.00014,24.84715]
[1776627270676,45.52,75004.71,13.6,-0.4918,0.00014,24.84809]
[1776627276619,45.52,75003.3,13.6,-0.492,0.00014,24.84445]
[1776627278783,45.52,75002.93,13.6,-0.49205,0.00014,24.84439]
[1776627279550,45.52,75003.2,13.6,-0.49201,0.00014,24.84443]
[1776627279590,45.52,75003.2,13.6,-0.49201,0.00014,24.84443]
[1776627279748,45.52,74998.28,13.6,-0.4927,0.00014,24.84363]
[1776627285682,45.52,74995.67,13.6,-0.49307,0.00014,24.84317]
[1776627286453,45.52,74995.67,13.6,-0.49307,0.00014,24.84317]
[1776627291723,45.53,74991.56,13.6,-0.49365,0.00014,24.84241]
[1776627295112,45.53,74991.3,13.6,-0.49368,0.00014,24.84236]
[1776627300308,45.53,74989.4,13.6,-0.49395,0.00014,24.84199]
[1776627300787,45.53,74980.71,13.6,-0.49517,0.00014,24.84014]
[1776627303940,45.54,74978.65,13.6,-0.49546,0.00014,24.83967]
[1776627303941,45.54,74979.71,13.6,-0.49531,0.00014,24.83992]
[1776627304815,45.54,74987.21,13.6,-0.49426,0.00014,24.84154]
[1776627307864,45.54,74988.13,13.6,-0.49413,0.00014,24.84173]
[1776627307980,45.54,74996.91,13.6,-0.49289,0.00014,24.84339]
[1776627308151,45.54,74996.91,13.6,-0.49289,0.00014,24.84339]
[1776627308295,45.54,74996.91,13.6,-0.49289,0.00014,24.84339]
[1776627308347,45.54,74996.91,13.6,-0.49289,0.00014,24.84339]
[1776627308873,45.54,75013.46,13.6,-0.49056,0.00014,24.84586]
[1776627309296,45.54,75013.46,13.6,-0.49056,0.00014,24.84586]
[1776627309864,45.54,75013.46,13.6,-0.49056,0.00014,24.84586]
[1776627309964,45.54,75014.22,13.6,-0.49046,0.00014,24.84596]
[1776627311767,45.54,75011.59,13.6,-0.49083,0.00014,24.84563]
[1776627316899,45.53,75010.86,13.6,-0.49093,0.00014,24.84553]
[1776627321934,45.53,75008.88,13.6,-0.49121,0.00014,24.84526]
[1776627327975,45.53,75008.84,13.6,-0.49121,0.00014,24.84526]
[1776627329323,45.53,75008.84,13.6,-0.49121,0.00014,24.84526]
[1776627329990,45.53,75018.76,13.6,-0.48982,0.00014,24.84648]
[1776627335025,45.53,75021.22,13.6,-0.48948,0.00014,24.84331]
[1776627344662,45.52,75021.74,13.6,-0.4894,0.00014,24.84336]
[1776627344678,45.52,75021.74,13.6,-0.4894,0.00014,24.84336]
[1776627344807,45.52,75021.74,13.6,-0.4894,0.00014,24.84336]
[1776627344862,45.52,75021.74,13.6,-0.4894,0.00014,24.84336]
[1776627344932,45.52,75021.74,13.6,-0.4894,0.00014,24.84336]
[1776627345531,45.52,75023.83,13.6,-0.48911,0.00014,24.84356]
[1776627345603,45.52,75023.83,13.6,-0.48911,0.00014,24.84356]
[1776627347111,45.52,75014.21,13.6,-0.49046,0.00014,24.84253]
[1776627351733,45.52,75009.53,13.6,-0.49112,0.00014,24.84193]
[1776627352146,45.52,75003.05,13.6,-0.49203,0.00014,24.84098]
[1776627353833,45.52,75000.33,13.6,-0.49241,0.00014,24.84055]
[1776627359990,45.51,74996.95,13.6,-0.49289,0.00014,24.83997]
[1776627361179,45.51,74996.96,13.6,-0.49289,0.00014,24.83998]
[1776627364089,45.51,74993.7,13.6,-0.49335,0.00014,24.83939]
[1776627369416,45.51,74993.77,13.6,-0.49334,0.00014,24.8394]
[1776627372465,45.5,74993.81,13.6,-0.49333,0.00014,24.83941]
[1776627373094,45.5,74993.81,13.6,-0.49333,0.00014,24.83941]
[1776627373133,45.5,74993.81,13.6,-0.49333,0.00014,24.83941]
[1776627373135,45.5,74993.81,13.6,-0.49334,0.00014,24.83941]
[1776627373670,45.5,74993.81,13.6,-0.49334,0.00014,24.83941]
[1776627373736,45.5,74987.49,13.6,-0.49423,0.00014,24.83818]
[1776627374304,45.5,74982.5,13.6,-0.49493,0.00014,24.83712]
[1776627379776,45.5,74981.51,13.6,-0.49507,0.00014,24.8369]
[1776627379818,45.51,74981.46,13.6,-0.49507,0.00014,24.83689]
[1776627382551,45.51,74981.23,13.6,-0.49511,0.00014,24.83684]
[1776627382565,45.51,74981.23,13.6,-0.49511,0.00014,24.83684]
[1776627382651,45.51,74981.23,13.6,-0.4951,0.00014,24.83684]
[1776627383848,45.51,74981.23,13.6,-0.4951,0.00014,24.83684]
[1776627387671,45.51,74981.38,13.6,-0.49508,0.00014,24.83687]
[1776627387673,45.51,74980.95,13.6,-0.49514,0.00014,24.83678]
[1776627390217,45.51,74980.66,13.6,-0.49518,0.00014,24.83671]
[1776627390882,45.52,74980.13,13.6,-0.49526,0.00014,24.83659]
[1776627390966,45.52,74974.04,13.6,-0.49612,0.00014,24.83515]
[1776627396030,45.52,74976.44,13.6,-0.49578,0.00014,24.83231]
[1776627396188,45.52,74976.44,13.6,-0.49578,0.00014,24.83231]
[1776627403630,45.52,74977.34,13.6,-0.49565,0.00014,24.83252]
[1776627404033,45.53,74977.3,13.6,-0.49565,0.00014,24.83251]
[1776627409550,45.54,74978.57,13.6,-0.49547,0.00014,24.8328]
[1776627411366,45.54,74978.57,13.6,-0.49547,0.00014,24.8328]
[1776627411564,45.54,74978.53,13.6,-0.49548,0.00014,24.83279]
[1776627413247,45.54,74978.53,13.6,-0.49548,0.00014,24.83279]
[1776627413738,45.54,74978.53,13.6,-0.49548,0.00014,24.83279]
[1776627414639,45.54,74978.56,13.6,-0.49547,0.00014,24.8328]
[1776627415490,45.54,74975.15,13.6,-0.49595,0.00014,24.83199]
[1776627415592,45.54,74968.81,13.6,-0.49685,0.00014,24.83039]
[1776627417240,45.54,74968.81,13.6,-0.49685,0.00014,24.83039]
[1776627417282,45.54,74967.82,13.6,-0.49699,0.00014,24.83013]
[1776627417302,45.54,74967.82,13.6,-0.49699,0.00014,24.83013]
[1776627420462,45.54,74973.08,13.6,-0.49625,0.00014,24.83148]
[1776627422965,45.54,74975.81,13.6,-0.49586,0.00014,24.83215]
[1776627422969,45.54,74975.81,13.6,-0.49586,0.00014,24.83215]
[1776627423066,45.54,74975.81,13.6,-0.49586,0.00014,24.83215]
[1776627427429,45.55,74976.61,13.6,-0.49575,0.00014,24.83234]
[1776627427677,45.55,74974.91,13.6,-0.49599,0.00014,24.83193]
[1776627430525,45.55,74972.58,13.6,-0.49631,0.00014,24.83136]
[1776627430545,45.55,74972.58,13.6,-0.49631,0.00014,24.83136]
[1776627434485,45.55,74963.77,13.6,-0.49755,0.00014,24.82903]
[1776627438279,45.55,74966.25,13.6,-0.49721,0.00014,24.82971]
[1776627439458,45.55,74967.42,13.6,-0.49704,0.00014,24.83003]
[1776627439762,45.55,74967.74,13.6,-0.497,0.00014,24.83011]
[1776627445806,45.55,74970.05,13.6,-0.49667,0.00014,24.83072]
[1776627450859,45.54,74970.03,13.6,-0.49667,0.00014,24.83071]
[1776627450960,45.54,74970.03,13.6,-0.49667,0.00014,24.83071]
[1776627451697,45.54,74970.03,13.6,-0.49667,0.00014,24.83071]
[1776627451765,45.54,74970.03,13.6,-0.49668,0.00014,24.82728]
[1776627456882,45.54,74970.35,13.6,-0.49663,0.00014,24.82737]
[1776627464938,45.54,74970.48,13.6,-0.49661,0.00014,24.8274]
[1776627466579,45.54,74970.96,13.6,-0.49655,0.00014,24.82752]
[1776627466839,45.54,74970.96,13.6,-0.49655,0.00014,24.82752]
[1776627466952,45.54,74978.58,13.6,-0.49547,0.00014,24.82938]
[1776627469008,45.54,74982.84,13.6,-0.49487,0.00014,24.83034]
[1776627476016,45.53,74987.95,13.6,-0.49416,0.00014,24.83142]
[1776627481035,45.52,74987.68,13.6,-0.4942,0.00014,24.83136]
[1776627486088,45.51,74990.73,13.6,-0.49377,0.00014,24.83197]
[1776627491123,45.5,74993.05,13.6,-0.49344,0.00014,24.83242]
[1776627496159,45.5,74996.14,13.6,-0.49301,0.00014,24.83298]
[1776627497115,45.5,74996.14,13.6,-0.49301,0.00014,24.83298]
[1776627505222,45.49,74995.84,13.6,-0.49305,0.00014,24.83293]
[1776627506152,45.49,74995.84,13.6,-0.49305,0.00014,24.83293]
[1776627506174,45.49,74995.84,13.6,-0.49305,0.00014,24.83293]
[1776627507490,45.49,74990.89,13.6,-0.49375,0.00014,24.83201]
[1776627508243,45.48,74987.86,13.6,-0.49418,0.00014,24.83141]
[1776627509476,45.48,74987.33,13.6,-0.49425,0.00014,24.8313]
[1776627515292,45.47,74987.57,13.6,-0.49422,0.00014,24.82792]
[1776627521334,45.46,74986.26,13.6,-0.49441,0.00014,24.82766]
[1776627522017,45.46,74986.26,13.6,-0.49441,0.00014,24.82766]
[1776627522341,45.46,74989.71,13.6,-0.49392,0.00014,24.82836]
[1776627522752,45.46,74989.71,13.6,-0.49392,0.00014,24.82836]
[1776627527630,45.46,74991.26,13.6,-0.49371,0.00014,24.82866]
[1776627536248,45.47,74995.41,13.6,-0.49312,0.00014,24.82943]
[1776627539075,45.47,74995.59,13.6,-0.49309,0.00014,24.82946]
[1776627542426,45.47,74993.88,13.6,-0.49333,0.00014,24.82915]
[1776627549882,45.48,74990.61,13.6,-0.49379,0.00014,24.82853]
[1776627550538,45.48,74983.67,13.6,-0.49477,0.00014,24.8271]
[1776627555574,45.49,74983.48,13.6,-0.4948,0.00014,24.82706]
[1776627556727,45.49,74983.48,13.6,-0.4948,0.00014,24.82706]
[1776627556777,45.49,74983.55,13.6,-0.49479,0.00014,24.82707]
[1776627562623,45.5,74981.03,13.6,-0.49514,0.00014,24.82652]
[1776627568704,45.5,74981.7,13.6,-0.49504,0.00014,24.82667]
[1776627568805,45.51,74981.7,13.6,-0.49504,0.00014,24.82667]
[1776627569444,45.51,74981.7,13.6,-0.49504,0.00014,24.82667]
[1776627569674,45.51,74988.84,13.6,-0.49404,0.00014,24.82817]
[1776627577741,45.51,74992.7,13.6,-0.49349,0.00014,24.82549]
[1776627583774,45.51,74995.5,13.6,-0.4931,0.00014,24.82601]
[1776627585696,45.51,74995.36,13.6,-0.49312,0.00014,24.82599]
[1776627586515,45.51,74995.76,13.6,-0.49306,0.00014,24.82606]
[1776627586906,45.5,75003.02,13.6,-0.49204,0.00014,24.82727]
[1776627587802,45.5,75008.3,13.6,-0.4913,0.00014,24.82805]
[1776627592837,45.5,75008.82,13.6,-0.49123,0.00014,24.82813]
[1776627594275,45.5,75008.82,13.6,-0.49123,0.00014,24.82813]
[1776627599886,45.5,75009.26,13.6,-0.49116,0.00014,24.82819]
[1776627604926,45.49,75005.36,13.6,-0.49171,0.00014,24.82763]
[1776627609961,45.49,75004.28,13.6,-0.49187,0.00014,24.82747]
[1776627614996,45.49,75004.28,13.6,-0.49187,0.00014,24.82747]
[1776627616120,45.49,75004.28,13.6,-0.49187,0.00014,24.82747]
[1776627616707,45.49,75003.12,13.6,-0.49203,0.00014,24.82729]
[1776627617066,45.49,74993.43,13.6,-0.4934,0.00014,24.82564]
[1776627618785,45.49,74988.9,13.6,-0.49403,0.00014,24.82476]
[1776627620675,45.49,74987.88,13.6,-0.49418,0.00014,24.82456]
[1776627621038,45.49,74995.71,13.6,-0.49307,0.00014,24.82605]
[1776627622931,45.49,74996.5,13.6,-0.49296,0.00014,24.82619]
[1776627622940,45.49,74996.5,13.6,-0.49296,0.00014,24.82619]
[1776627629094,45.49,74997.62,13.6,-0.49281,0.00014,24.82639]
[1776627634129,45.49,74997.28,13.6,-0.49286,0.00014,24.8229]
[1776627641178,45.49,74996.55,13.6,-0.49296,0.00014,24.82277]
[1776627643364,45.49,74996.63,13.6,-0.49295,0.00014,24.82279]
[1776627643476,45.49,74996.63,13.6,-0.49295,0.00014,24.82279]
[1776627643805,45.49,74996.55,13.6,-0.49296,0.00014,24.82277]
[1776627644199,45.49,74991.07,13.6,-0.49373,0.00014,24.82176]
[1776627644828,45.49,74991.07,13.6,-0.49373,0.00014,24.82176]
[1776627644839,45.49,74991.07,13.6,-0.49373,0.00014,24.82176]
[1776627650241,45.5,74989.95,13.6,-0.49389,0.00014,24.82154]
[1776627655276,45.5,74993.74,13.6,-0.49335,0.00014,24.82226]
[1776627661318,45.51,74993.24,13.6,-0.49342,0.00014,24.82217]
[1776627664756,45.51,74993.38,13.6,-0.4934,0.00014,24.82219]
[1776627671230,45.51,74993.33,13.6,-0.49341,0.00014,24.82218]
[1776627676424,45.52,74996.5,13.6,-0.49296,0.00014,24.82276]
[1776627677158,45.52,74996.5,13.6,-0.49296,0.00014,24.82276]
[1776627677268,45.52,74996.5,13.6,-0.49296,0.00014,24.82276]
[1776627677329,45.52,74996.5,13.6,-0.49296,0.00014,24.82276]
[1776627677504,45.52,75003.88,13.6,-0.49192,0.00014,24.82397]
[1776627678221,45.52,75003.88,13.6,-0.49192,0.00014,24.82397]
[1776627678642,45.52,75008.55,13.6,-0.49126,0.00014,24.82466]
[1776627678844,45.52,75008.55,13.6,-0.49126,0.00014,24.82466]
[1776627679270,45.52,75008.55,13.6,-0.49126,0.00014,24.82466]
[1776627679446,45.52,75014.95,13.6,-0.49036,0.00014,24.82548]
[1776627680274,45.52,75014.95,13.6,-0.49036,0.00014,24.82548]
[1776627683198,45.52,75016.57,13.6,-0.49013,0.00014,24.82567]
[1776627683364,45.52,75016.57,13.6,-0.49013,0.00014,24.82567]
[1776627683523,45.52,75016.57,13.6,-0.49013,0.00014,24.82567]
[1776627683474,45.51,75028.95,13.6,-0.48839,0.00014,24.82685]
[1776627683549,45.51,75028.95,13.6,-0.48839,0.00014,24.82685]
[1776627683574,45.51,75028.95,13.6,-0.48839,0.00014,24.82685]
[1776627683585,45.51,75028.95,13.6,-0.48839,0.00014,24.82685]
[1776627683907,45.51,75028.95,13.6,-0.48839,0.00014,24.82685]
[1776627684481,45.52,75038.34,13.6,-0.48707,0.00014,24.82743]
[1776627687904,45.51,75038.05,13.6,-0.48711,0.00014,24.82741]
[1776627693544,45.52,75041.54,13.6,-0.48662,0.00014,24.82413]
[1776627695910,45.52,75041.54,13.6,-0.48662,0.00014,24.82413]
[1776627696117,45.52,75042.89,13.6,-0.48643,0.00014,24.82418]
[1776627696753,45.52,75042.89,13.6,-0.48643,0.00014,24.82418]
[1776627700831,45.53,75048.28,13.6,-0.48567,0.00014,24.82431]
[1776627700868,45.53,75048.28,13.6,-0.48567,0.00014,24.82431]
[1776627701150,45.53,75048.44,13.6,-0.48565,0.00014,24.82431]
[1776627701998,45.53,75048.44,13.6,-0.48565,0.00014,24.82431]
[1776627702400,45.53,75048.44,13.6,-0.48565,0.00014,24.82431]
[1776627702427,45.53,75040.41,13.6,-0.48678,0.00014,24.82409]
[1776627702731,45.53,75040.41,13.6,-0.48678,0.00014,24.82409]
[1776627703618,45.53,75051.07,13.6,-0.48528,0.00014,24.82434]
[1776627706598,45.53,75054.64,13.6,-0.48478,0.00014,24.82435]
[1776627706607,45.53,75054.64,13.6,-0.48478,0.00014,24.82435]
[1776627708558,45.53,75055.46,13.6,-0.48466,0.00014,24.82435]
[1776627713688,45.52,75053.32,13.6,-0.48496,0.00014,24.82435]
[1776627715226,45.52,75053.32,13.6,-0.48496,0.00014,24.82435]
[1776627715921,45.52,75063.15,13.6,-0.48358,0.00014,24.82421]
[1776627721745,45.51,75058.51,13.6,-0.48423,0.00014,24.82431]
[1776627724739,45.5,75058.17,13.6,-0.48428,0.00014,24.82432]
[1776627729801,45.5,75059.02,13.6,-0.48416,0.00014,24.8243]
[1776627732864,45.5,75059.02,13.6,-0.48416,0.00014,24.8243]
[1776627738863,45.49,75054.84,13.6,-0.48475,0.00014,24.82435]
[1776627743928,45.48,75054.71,13.6,-0.48477,0.00014,24.82435]
[1776627744640,45.48,75054.71,13.6,-0.48477,0.00014,24.82435]
[1776627744700,45.48,75054.71,13.6,-0.48477,0.00014,24.82435]
[1776627744935,45.48,75054.04,13.6,-0.48486,0.00014,24.82435]
[1776627750561,45.47,75052.69,13.6,-0.48505,0.00014,24.82435]
[1776627751103,45.47,75052.69,13.6,-0.48505,0.00014,24.82435]
[1776627757021,45.46,75049.42,13.6,-0.48551,0.00014,24.8209]
[1776627765078,45.45,75049.57,13.6,-0.48549,0.00014,24.8209]
[1776627766126,45.45,75049.57,13.6,-0.48549,0.00014,24.8209]
[1776627766192,45.45,75049.76,13.6,-0.48546,0.00014,24.8209]
[1776627767293,45.44,75056.21,13.6,-0.48456,0.00014,24.82091]
[1776627768723,45.44,75057.48,13.6,-0.48438,0.00014,24.82089]
[1776627771361,45.44,75053.79,13.6,-0.4849,0.00014,24.82092]
[1776627771449,45.44,75053.51,13.6,-0.48494,0.00014,24.82092]
[1776627778820,45.44,75050.86,13.6,-0.48531,0.00014,24.82091]
[1776627784116,45.44,75047.88,13.6,-0.48573,0.00014,24.82088]
[1776627789246,45.44,75048.02,13.6,-0.48571,0.00014,24.82088]
[1776627791683,45.44,75048.02,13.6,-0.48571,0.00014,24.82088]
[1776627799316,45.44,75048.02,13.6,-0.48571,0.00014,24.82088]
[1776627804351,45.44,75048.42,13.6,-0.48565,0.00014,24.82088]
[1776627809386,45.45,75047.43,13.6,-0.48579,0.00014,24.82087]
[1776627810794,45.45,75047.32,13.6,-0.48581,0.00014,24.82087]
[1776627811041,45.45,75047.32,13.6,-0.48581,0.00014,24.82087]
[1776627811368,45.45,75047.32,13.6,-0.48581,0.00014,24.82087]
[1776627811517,45.45,75047.32,13.6,-0.48581,0.00014,24.82087]
[1776627811559,45.45,75047.32,13.6,-0.48581,0.00014,24.82087]
[1776627811582,45.45,75034.78,13.6,-0.48758,0.00014,24.81696]
[1776627812407,45.44,75027.82,13.6,-0.48856,0.00014,24.81648]
[1776627813377,45.44,75027.82,13.6,-0.48856,0.00014,24.81648]
[1776627816456,45.44,75026.2,13.6,-0.48879,0.00014,24.81635]
[1776627817449,45.44,75026.17,13.6,-0.48879,0.00014,24.81635]
[1776627818452,45.44,75036.04,13.6,-0.4874,0.00014,24.81703]
[1776627823487,45.44,75035.46,13.6,-0.48748,0.00014,24.817]
[1776627824744,45.43,75035.39,13.6,-0.48749,0.00014,24.81699]
[1776627827105,45.43,75033.46,13.6,-0.48776,0.00014,24.81688]
[1776627829955,45.43,75031.04,13.6,-0.4881,0.00014,24.81672]
[1776627829964,45.43,75031.04,13.6,-0.4881,0.00014,24.81672]
[1776627835572,45.43,75029.15,13.6,-0.48837,0.00014,24.81659]
[1776627837066,45.43,75028.74,13.6,-0.48843,0.00014,24.81656]
[1776627842624,45.43,75026.22,13.6,-0.48878,0.00014,24.81636]
[1776627843552,45.43,75026.22,13.6,-0.48878,0.00014,24.81636]
[1776627843908,45.43,75025.26,13.6,-0.48892,0.00014,24.81627]
[1776627845392,45.43,75024.03,13.6,-0.48909,0.00014,24.81616]
[1776627847659,45.42,75018.94,13.6,-0.48981,0.00014,24.81566]
[1776627851464,45.42,75018.83,13.6,-0.48983,0.00014,24.81565]
[1776627856314,45.42,75018.76,13.6,-0.48984,0.00014,24.81564]
[1776627856722,45.42,75012.05,13.6,-0.49078,0.00014,24.81485]
[1776627859308,45.42,75009.84,13.6,-0.4911,0.00014,24.81456]
[1776627864579,45.42,75012.92,13.6,-0.49066,0.00014,24.81497]
[1776627864645,45.42,75012.92,13.6,-0.49066,0.00014,24.81497]
[1776627865998,45.42,75022.94,13.6,-0.48925,0.00014,24.81606]
[1776627869169,45.42,75023.01,13.6,-0.48924,0.00014,24.81607]
[1776627869204,45.42,75023.01,13.6,-0.48924,0.00014,24.81607]
[1776627869264,45.42,75023.01,13.6,-0.48924,0.00014,24.81607]
[1776627869535,45.42,75023.01,13.6,-0.48924,0.00014,24.81607]
[1776627869909,45.42,75022.82,13.6,-0.48926,0.00014,24.81605]
[1776627870199,45.42,75022.82,13.6,-0.48926,0.00014,24.81605]
[1776627870597,45.42,75022.82,13.6,-0.48926,0.00014,24.81605]
[1776627870609,45.42,75010.21,13.6,-0.49104,0.00014,24.81461]
[1776627870820,45.42,75005.1,13.6,-0.49177,0.00014,24.81389]
[1776627871898,45.42,74999.9,13.6,-0.4925,0.00014,24.80964]
[1776627878021,45.42,74999.72,13.6,-0.49253,0.00014,24.80961]
[1776627883920,45.42,74999.61,13.6,-0.49254,0.00014,24.80959]
[1776627889955,45.41,75005.08,13.6,-0.49177,0.00014,24.81046]
[1776627895997,45.41,75004.33,13.6,-0.49188,0.00014,24.81035]
[1776627897890,45.41,75004.22,13.6,-0.49189,0.00014,24.81033]
[1776627898119,45.41,74998.1,13.6,-0.49276,0.00014,24.80934]
[1776627899088,45.41,74998.1,13.6,-0.49276,0.00014,24.80934]
[1776627899451,45.41,74998.1,13.6,-0.49276,0.00014,24.80934]
[1776627901022,45.41,74994.17,13.6,-0.49331,0.00014,24.80864]
[1776627901567,45.41,74994.17,13.6,-0.49331,0.00014,24.80864]
[1776627902043,45.41,74999.65,13.6,-0.49254,0.00014,24.8096]
[1776627907088,45.4,75000.46,13.6,-0.49242,0.00014,24.80974]
[1776627910238,45.4,74999.61,13.6,-0.49255,0.00014,24.8096]
[1776627913604,45.4,74998.59,13.6,-0.49269,0.00014,24.80943]
[1776627913612,45.4,74998.59,13.6,-0.49269,0.00014,24.80943]
[1776627913676,45.4,74998.59,13.6,-0.49269,0.00014,24.80943]
[1776627913937,45.4,74995.93,13.6,-0.49307,0.00014,24.80896]
[1776627914298,45.4,74995.93,13.6,-0.49307,0.00014,24.80896]
[1776627920617,45.39,74995.09,13.6,-0.49318,0.00014,24.80881]
[1776627921713,45.4,74995.81,13.6,-0.49308,0.00014,24.80894]
[1776627921727,45.39,75002.41,13.6,-0.49215,0.00014,24.81005]
[1776627933292,45.39,75002.02,13.6,-0.49221,0.00014,24.80656]
[1776627933975,45.39,75002.02,13.6,-0.49221,0.00014,24.80656]
[1776627934018,45.39,75002.02,13.6,-0.49221,0.00014,24.80656]
[1776627937204,45.38,75007.38,13.6,-0.49145,0.00014,24.80737]
[1776627942355,45.38,75009.15,13.6,-0.4912,0.00014,24.80762]
[1776627945186,45.38,75009.92,13.6,-0.49109,0.00014,24.80772]
[1776627945328,45.38,75009.92,13.6,-0.49109,0.00014,24.80772]
[1776627945950,45.38,75006.53,13.6,-0.49157,0.00014,24.80725]
[1776627946440,45.38,74998.7,13.6,-0.49268,0.00014,24.80602]
[1776627948397,45.38,75003.59,13.6,-0.49199,0.00014,24.80681]
[1776627951263,45.38,75002.67,13.6,-0.49212,0.00014,24.80667]
[1776627951299,45.38,75002.67,13.6,-0.49212,0.00014,24.80667]
[1776627951419,45.38,75008.14,13.6,-0.49134,0.00014,24.80748]
[1776627953722,45.38,75012.55,13.6,-0.49072,0.00014,24.80807]
[1776627963504,45.38,75013.95,13.6,-0.49052,0.00014,24.80824]
[1776627967465,45.38,75013.95,13.6,-0.49052,0.00014,24.80824]
[1776627967519,45.38,75013.95,13.6,-0.49052,0.00014,24.80824]
[1776627967750,45.38,75013.95,13.6,-0.49052,0.00014,24.80824]
[1776627967891,45.38,75015.92,13.6,-0.49024,0.00014,24.80847]
[1776627968526,45.38,75015.92,13.6,-0.49024,0.00014,24.80847]
[1776627968544,45.38,75031.85,13.6,-0.48799,0.00014,24.80992]
[1776627969552,45.38,75033.24,13.6,-0.4878,0.00014,24.81001]
[1776627975594,45.38,75034.69,13.6,-0.48759,0.00014,24.8101]
[1776627981636,45.37,75034.48,13.6,-0.48762,0.00014,24.81009]
[1776627987678,45.37,75034.36,13.6,-0.48764,0.00014,24.81008]
[1776627990637,45.37,75035.9,13.6,-0.48742,0.00014,24.81017]
[1776627990716,45.37,75035.9,13.6,-0.48742,0.00014,24.81017]
[1776627990906,45.37,75037.93,13.6,-0.48714,0.00014,24.81027]
[1776627991011,45.37,75037.93,13.6,-0.48714,0.00014,24.81027]
[1776627991459,45.37,75037.93,13.6,-0.48714,0.00014,24.81027]
[1776627991710,45.37,75037.93,13.6,-0.48714,0.00014,24.81027]
[1776627991797,45.38,75053.79,13.6,-0.4849,0.00014,24.80719]
[1776627992690,45.38,75053.79,13.6,-0.4849,0.00014,24.80719]
[1776627992774,45.38,75053.79,13.6,-0.4849,0.00014,24.80719]
[1776627992790,45.38,75055.69,13.6,-0.48463,0.00014,24.80718]
[1776627993031,45.38,75055.69,13.6,-0.48463,0.00014,24.80718]
[1776627993720,45.38,75044.61,13.6,-0.48619,0.00014,24.80708]
[1776627995663,45.38,75045.36,13.6,-0.48609,0.00014,24.8071]
[1776627995734,45.38,75044.14,13.6,-0.48626,0.00014,24.80707]
[1776628000769,45.37,75045.93,13.6,-0.48601,0.00014,24.80711]
[1776628001516,45.37,75045.93,13.6,-0.48601,0.00014,24.80711]
[1776628001775,45.37,75045.64,13.6,-0.48605,0.00014,24.80711]
[1776628006742,45.37,75044.32,13.6,-0.48623,0.00014,24.80707]
[1776628007279,45.37,75044.32,13.6,-0.48623,0.00014,24.80707]
[1776628007818,45.37,75042.16,13.6,-0.48654,0.00014,24.80701]
[1776628012853,45.37,75040.08,13.6,-0.48683,0.00014,24.80693]
[1776628016226,45.37,75040.11,13.6,-0.48683,0.00014,24.80693]
[1776628017178,45.37,75040.04,13.6,-0.48684,0.00014,24.80693]
[1776628017279,45.37,75040.28,13.6,-0.4868,0.00014,24.80694]
[1776628021918,45.37,75045.73,13.6,-0.48603,0.00014,24.80711]
[1776628026953,45.37,75046.85,13.6,-0.48588,0.00014,24.80713]
[1776628030407,45.37,75046.66,13.6,-0.4859,0.00014,24.80713]
[1776628032051,45.36,75047.0,13.6,-0.48586,0.00014,24.80714]
[1776628032132,45.37,75047.08,13.6,-0.48584,0.00014,24.80714]
[1776628038029,45.37,75050.11,13.6,-0.48542,0.00014,24.80718]
[1776628043065,45.38,75049.3,13.6,-0.48553,0.00014,24.80717]
[1776628045205,45.38,75049.18,13.6,-0.48555,0.00014,24.80717]
[1776628045249,45.38,75049.18,13.6,-0.48555,0.00014,24.80717]
[1776628046534,45.38,75049.18,13.6,-0.48555,0.00014,24.80717]
[1776628052128,45.38,75046.82,13.6,-0.48588,0.00014,24.8037]
[1776628055155,45.38,75039.07,13.6,-0.48698,0.00014,24.80345]
[1776628057541,45.38,75038.53,13.6,-0.48705,0.00014,24.80343]
[1776628057602,45.38,75038.53,13.6,-0.48705,0.00014,24.80343]
[1776628058176,45.38,75026.91,13.6,-0.48869,0.00014,24.80269]
[1776628059024,45.38,75026.91,13.6,-0.48869,0.00014,24.80269]
[1776628062872,45.38,75023.24,13.6,-0.48921,0.00014,24.80237]
[1776628062892,45.38,75023.24,13.6,-0.48921,0.00014,24.80237]
[1776628062958,45.38,75023.28,13.6,-0.48921,0.00014,24.80238]
[1776628063018,45.38,75023.28,13.6,-0.48921,0.00014,24.80238]
[1776628063057,45.38,75023.28,13.6,-0.48921,0.00014,24.80238]
[1776628063211,45.38,75031.67,13.6,-0.48802,0.00014,24.80305]
[1776628064503,45.38,75031.67,13.6,-0.48802,0.00014,24.80305]
[1776628067752,45.38,75034.89,13.6,-0.48757,0.00014,24.80324]
[1776628072179,45.38,75035.25,13.6,-0.48752,0.00014,24.80326]
[1776628072278,45.38,75039.09,13.6,-0.48697,0.00014,24.80346]
[1776628077313,45.38,75041.35,13.6,-0.48665,0.00014,24.80355]
[1776628083185,45.38,75041.28,13.6,-0.48666,0.00014,24.80354]
[1776628083355,45.37,75038.66,13.6,-0.48703,0.00014,24.80344]
[1776628085370,45.37,75032.51,13.6,-0.4879,0.00014,24.8031]
[1776628089320,45.37,75031.41,13.6,-0.48806,0.00014,24.80303]
[1776628094432,45.37,75033.94,13.6,-0.4877,0.00014,24.80319]
[1776628095663,45.37,75033.94,13.6,-0.4877,0.00014,24.80319]
[1776628095764,45.37,75034.03,13.6,-0.48769,0.00014,24.8032]
[1776628101482,45.37,75034.93,13.6,-0.48756,0.00014,24.80325]
[1776628106517,45.37,75035.09,13.6,-0.48754,0.00014,24.80326]
[1776628116746,45.37,75036.06,13.6,-0.4874,0.00014,24.80331]
[1776628122629,45.36,75036.05,13.6,-0.4874,0.00014,24.79988]
[1776628127369,45.36,75036.27,13.6,-0.48737,0.00014,24.79989]
[1776628129430,45.36,75036.2,13.6,-0.48738,0.00014,24.79989]
[1776628136727,45.36,75036.31,13.6,-0.48737,0.00014,24.79989]
[1776628139283,45.36,75036.2,13.6,-0.48738,0.00014,24.79989]
[1776628139748,45.36,75036.04,13.6,-0.48741,0.00014,24.79988]
[1776628140227,45.36,75036.04,13.6,-0.48741,0.00014,24.79988]
[1776628140286,45.36,75036.04,13.6,-0.48741,0.00014,24.79988]
[1776628140356,45.36,75036.04,13.6,-0.48741,0.00014,24.79988]
[1776628140878,45.36,75036.04,13.6,-0.48741,0.00014,24.79988]
[1776628140932,45.36,75020.0,13.6,-0.48967,0.00014,24.79863]
[1776628141883,45.36,75020.0,13.6,-0.48967,0.00014,24.79863]
[1776628141887,45.36,75013.81,13.6,-0.49055,0.00014,24.79793]
[1776628142714,45.36,75013.81,13.6,-0.49055,0.00014,24.79793]
[1776628147804,45.36,75010.65,13.6,-0.491,0.00014,24.79753]
[1776628152839,45.35,75010.92,13.6,-0.49096,0.00014,24.79756]
[1776628158881,45.36,75009.69,13.6,-0.49113,0.00014,24.7974]
[1776628161706,45.36,75009.61,13.6,-0.49114,0.00014,24.79739]
[1776628166937,45.36,75011.17,13.6,-0.49092,0.00014,24.7976]
[1776628171972,45.36,75012.16,13.6,-0.49078,0.00014,24.79429]
[1776628179020,45.36,75012.02,13.6,-0.4908,0.00014,24.79427]
[1776628185063,45.36,75010.75,13.6,-0.49098,0.00014,24.79411]
[1776628191105,45.36,75008.99,13.6,-0.49123,0.00014,24.79387]
[1776628193271,45.36,75008.81,13.6,-0.49126,0.00014,24.79385]
[1776628193276,45.36,75008.81,13.6,-0.49126,0.00014,24.79385]
[1776628200168,45.36,75009.26,13.6,-0.49119,0.00014,24.79391]
[1776628203508,45.36,75009.49,13.6,-0.49116,0.00014,24.79394]
[1776628203539,45.36,75009.49,13.6,-0.49116,0.00014,24.79394]
[1776628203739,45.36,75009.49,13.6,-0.49116,0.00014,24.79394]
[1776628203808,45.36,75009.49,13.6,-0.49116,0.00014,24.79394]
[1776628209240,45.37,75013.52,13.6,-0.49059,0.00014,24.79446]
[1776628215008,45.36,75013.85,13.6,-0.49054,0.00014,24.7945]
[1776628216191,45.36,75018.36,13.6,-0.4899,0.00014,24.79502]
[1776628216290,45.36,75028.26,13.6,-0.4885,0.00014,24.79594]
[1776628219351,45.36,75029.51,13.6,-0.48833,0.00014,24.79603]
[1776628219384,45.36,75023.96,13.6,-0.48911,0.00014,24.79558]
[1776628220911,45.36,75017.97,13.6,-0.48996,0.00014,24.79498]
[1776628224170,45.36,75018.16,13.6,-0.48993,0.00014,24.795]
[1776628229383,45.36,75019.02,13.6,-0.48981,0.00014,24.79509]
[1776628234418,45.36,75018.77,13.6,-0.48985,0.00014,24.79163]
[1776628238537,45.37,75018.81,13.6,-0.48984,0.00014,24.79164]
[1776628238583,45.37,75018.81,13.6,-0.48984,0.00014,24.79164]
[1776628239009,45.37,75018.81,13.6,-0.48984,0.00014,24.79164]
[1776628240278,45.37,75016.51,13.6,-0.49017,0.00014,24.79138]
[1776628240512,45.37,75016.51,13.6,-0.49017,0.00014,24.79138]
[1776628241929,45.37,75016.81,13.6,-0.49012,0.00014,24.79142]
[1776628242520,45.37,75017.36,13.6,-0.49005,0.00014,24.79148]
[1776628245495,45.37,75022.99,13.6,-0.48925,0.00014,24.79205]
[1776628250921,45.37,75027.32,13.6,-0.48864,0.00014,24.79243]
[1776628256571,45.37,75027.01,13.6,-0.48868,0.00014,24.7924]
[1776628262614,45.37,75026.64,13.6,-0.48873,0.00014,24.79237]
[1776628265979,45.37,75026.49,13.6,-0.48876,0.00014,24.79236]
[1776628266164,45.37,75026.49,13.6,-0.48876,0.00014,24.79236]
[1776628266180,45.37,75026.49,13.6,-0.48876,0.00014,24.79236]
[1776628266182,45.37,75026.49,13.6,-0.48876,0.00014,24.79236]
[1776628266644,45.37,75014.62,13.6,-0.49043,0.00014,24.79116]
[1776628267651,45.37,75006.48,13.6,-0.49159,0.00014,24.79008]
[1776628272686,45.37,75005.33,13.6,-0.49175,0.00014,24.78991]
[1776628275666,45.37,75005.3,13.6,-0.49175,0.00014,24.78991]
[1776628275687,45.37,75005.3,13.6,-0.49175,0.00014,24.78991]
[1776628275802,45.37,75005.3,13.6,-0.49175,0.00014,24.78991]
[1776628276229,45.37,75003.91,13.6,-0.49195,0.00014,24.7897]
[1776628276829,45.37,74995.22,13.6,-0.49318,0.00014,24.78825]
[1776628282761,45.36,74994.47,13.6,-0.49329,0.00014,24.78812]
[1776628283617,45.36,74994.47,13.6,-0.49329,0.00014,24.78812]
[1776628287399,45.36,74992.37,13.6,-0.49358,0.00014,24.78773]
[1776628287777,45.36,74992.37,13.6,-0.49358,0.00014,24.78773]
[1776628287797,45.36,74987.8,13.6,-0.49423,0.00014,24.78683]
[1776628290364,45.36,74984.24,13.6,-0.49473,0.00014,24.78609]
[1776628290818,45.36,74984.72,13.6,-0.49467,0.00014,24.78619]
[1776628292754,45.36,74985.02,13.6,-0.49462,0.00014,24.78282]
[1776628296583,45.36,74983.6,13.6,-0.49482,0.00014,24.78252]
[1776628296603,45.36,74983.6,13.6,-0.49482,0.00014,24.78252]
[1776628296860,45.36,74981.88,13.6,-0.49507,0.00014,24.78214]
[1776628301895,45.36,74980.68,13.6,-0.49524,0.00014,24.78187]
[1776628302454,45.36,74980.68,13.6,-0.49524,0.00014,24.78187]
[1776628302902,45.36,74983.81,13.6,-0.4948,0.00014,24.78256]
[1776628305237,45.36,74985.06,13.6,-0.49462,0.00014,24.78283]
[1776628305923,45.36,74983.9,13.6,-0.49478,0.00014,24.78258]
[1776628311965,45.36,74980.73,13.6,-0.49523,0.00014,24.78188]
[1776628314668,45.36,74980.34,13.6,-0.49529,0.00014,24.78179]
[1776628314695,45.36,74980.34,13.6,-0.49529,0.00014,24.78179]
[1776628314744,45.36,74980.34,13.6,-0.49529,0.00014,24.78179]
[1776628314986,45.36,74984.45,13.6,-0.4947,0.00014,24.7827]
[1776628318966,45.36,74983.13,13.6,-0.49489,0.00014,24.78241]
[1776628324051,45.36,74983.32,13.6,-0.49487,0.00014,24.78246]
[1776628325058,45.36,74989.9,13.6,-0.49393,0.00014,24.78382]
[1776628330173,45.35,74993.18,13.6,-0.49347,0.00014,24.78445]
[1776628330093,45.35,74998.76,13.6,-0.49268,0.00014,24.78544]
[1776628334121,45.35,74992.4,13.6,-0.49358,0.00014,24.7843]
[1776628339156,45.35,74990.94,13.6,-0.49379,0.00014,24.78402]
[1776628344191,45.35,74991.41,13.6,-0.49372,0.00014,24.78411]
[1776628350234,45.35,74991.33,13.6,-0.49373,0.00014,24.7841]
[1776628355271,45.35,74991.54,13.6,-0.4937,0.00014,24.7807]
[1776628361311,45.35,74991.47,13.6,-0.49371,0.00014,24.78069]
[1776628366346,45.35,74991.1,13.6,-0.49377,0.00014,24.78062]
[1776628369081,45.35,74991.14,13.6,-0.49376,0.00014,24.78063]
[1776628369200,45.35,74991.14,13.6,-0.49376,0.00014,24.78063]
[1776628369170,45.35,74989.38,13.6,-0.49401,0.00014,24.78028]
[1776628370374,45.35,74982.77,13.6,-0.49495,0.00014,24.7789]
[1776628375409,45.35,74982.91,13.6,-0.49493,0.00014,24.77893]
[1776628380444,45.35,74981.01,13.6,-0.4952,0.00014,24.77851]
[1776628381383,45.35,74981.01,13.6,-0.4952,0.00014,24.77851]
[1776628381452,45.35,74981.48,13.6,-0.49513,0.00014,24.77862]
[1776628382459,45.35,74992.71,13.6,-0.49354,0.00014,24.78093]
[1776628388502,45.34,74992.29,13.6,-0.4936,0.00014,24.78085]
[1776628395550,45.34,74995.9,13.6,-0.49309,0.00014,24.78151]
[1776628400586,45.34,74991.84,13.6,-0.49366,0.00014,24.78076]
[1776628406628,45.33,74991.34,13.6,-0.49374,0.00014,24.78067]
[1776628411663,45.33,74989.82,13.6,-0.49395,0.00014,24.77694]
[1776628415660,45.33,74989.79,13.6,-0.49396,0.00014,24.77693]
[1776628417174,45.33,74990.27,13.6,-0.49389,0.00014,24.77703]
[1776628417210,45.33,75000.28,13.6,-0.49247,0.00014,24.77883]
[1776628418712,45.33,74995.3,13.6,-0.49318,0.00014,24.77797]
[1776628423747,45.33,74992.11,13.6,-0.49363,0.00014,24.77738]
[1776628428783,45.32,74994.71,13.6,-0.49326,0.00014,24.77787]
[1776628433817,45.32,74996.39,13.6,-0.49302,0.00014,24.77817]
[1776628438853,45.32,74995.93,13.6,-0.49309,0.00014,24.77809]
[1776628450936,45.32,74995.65,13.6,-0.49313,0.00014,24.77804]
[1776628457986,45.31,74995.84,13.6,-0.4931,0.00014,24.77807]
[1776628463021,45.31,74995.99,13.6,-0.49308,0.00014,24.7781]
[1776628465181,45.31,74996.16,13.6,-0.49306,0.00014,24.77813]
[1776628465203,45.31,74996.16,13.6,-0.49306,0.00014,24.77813]
[1776628466797,45.31,74995.16,13.6,-0.4932,0.00014,24.77795]
[1776628466946,45.31,74995.16,13.6,-0.4932,0.00014,24.77795]
[1776628467049,45.31,74990.18,13.6,-0.49391,0.00014,24.77701]
[1776628468055,45.31,74980.06,13.6,-0.49534,0.00014,24.77487]
[1776628473091,45.31,74980.85,13.6,-0.49523,0.00014,24.77162]
[1776628478127,45.3,74981.01,13.6,-0.49521,0.00014,24.77165]
[1776628482156,45.3,74975.33,13.6,-0.49602,0.00014,24.77033]
[1776628483142,45.3,74975.33,13.6,-0.49602,0.00014,24.77033]
[1776628483243,45.3,74973.59,13.6,-0.49626,0.00014,24.7699]
[1776628484198,45.3,74973.59,13.6,-0.49626,0.00014,24.7699]
[1776628484287,45.3,74967.14,13.6,-0.49718,0.00014,24.76824]
[1776628485079,45.3,74967.14,13.6,-0.49718,0.00014,24.76824]
[1776628485177,45.3,74966.28,13.6,-0.4973,0.00014,24.76801]
[1776628485639,45.3,74966.28,13.6,-0.4973,0.00014,24.76801]
[1776628486184,45.29,74967.39,13.6,-0.49714,0.00014,24.7683]
[1776628491219,45.29,74966.02,13.6,-0.49734,0.00014,24.76794]
[1776628497261,45.28,74965.2,13.6,-0.49746,0.00014,24.76771]
[1776628502296,45.28,74963.51,13.6,-0.4977,0.00014,24.76725]
[1776628507331,45.27,74964.48,13.6,-0.49756,0.00014,24.76752]
[1776628511760,45.27,74964.52,13.6,-0.49756,0.00014,24.76753]
[1776628513258,45.27,74964.52,13.6,-0.49756,0.00014,24.76753]
[1776628513269,45.27,74964.52,13.6,-0.49756,0.00014,24.76753]
[1776628513294,45.27,74964.52,13.6,-0.49756,0.00014,24.76753]
[1776628513702,45.27,74961.99,13.6,-0.49792,0.00014,24.76682]
[1776628513797,45.27,74961.99,13.6,-0.49792,0.00014,24.76682]
[1776628513948,45.27,74961.99,13.6,-0.49792,0.00014,24.76682]
[1776628514073,45.27,74961.99,13.6,-0.49792,0.00014,24.76682]
[1776628514279,45.27,74961.99,13.6,-0.49792,0.00014,24.76682]
[1776628514384,45.27,74961.99,13.6,-0.49792,0.00014,24.76682]
[1776628514391,45.27,74928.89,13.6,-0.50262,0.00014,24.75569]
[1776628514428,45.27,74928.89,13.6,-0.50262,0.00014,24.75569]
[1776628515395,45.27,74923.76,13.6,-0.50334,0.00014,24.75365]
[1776628516578,45.27,74923.76,13.6,-0.50334,0.00014,24.75365]
[1776628520432,45.27,74929.39,13.6,-0.50254,0.00014,24.75588]
[1776628523732,45.27,74929.24,13.6,-0.50256,0.00014,24.75582]
[1776628523833,45.27,74929.24,13.6,-0.50256,0.00014,24.75582]
[1776628526390,45.27,74928.85,13.6,-0.50262,0.00014,24.75567]
[1776628533982,45.27,74928.85,13.6,-0.50262,0.00014,24.75567]
[1776628539206,45.28,74928.81,13.6,-0.50262,0.00014,24.75222]
[1776628544601,45.28,74929.71,13.6,-0.5025,0.00014,24.75257]
[1776628550128,45.29,74930.02,13.6,-0.50245,0.00014,24.75269]
[1776628550473,45.29,74930.09,13.6,-0.50244,0.00014,24.75272]
[1776628550552,45.29,74930.09,13.6,-0.50244,0.00014,24.75272]
[1776628550577,45.29,74930.09,13.6,-0.50244,0.00014,24.75272]
[1776628552505,45.29,74937.56,13.6,-0.50138,0.00014,24.7555]
[1776628553087,45.29,74937.56,13.6,-0.50138,0.00014,24.7555]
[1776628558699,45.29,74938.81,13.6,-0.5012,0.00014,24.75595]
[1776628561791,45.29,74939.21,13.6,-0.50114,0.00014,24.75609]
[1776628562468,45.29,74939.21,13.6,-0.50114,0.00014,24.75609]
[1776628569776,45.29,74944.56,13.6,-0.50038,0.00014,24.75795]
[1776628575049,45.3,74948.89,13.6,-0.49977,0.00014,24.75939]
[1776628576006,45.3,74950.63,13.6,-0.49952,0.00014,24.75995]
[1776628576029,45.3,74950.63,13.6,-0.49952,0.00014,24.75995]
[1776628576825,45.3,74957.82,13.6,-0.4985,0.00014,24.76217]
[1776628578841,45.3,74966.87,13.6,-0.49722,0.00014,24.76473]
[1776628582731,45.3,74966.79,13.6,-0.49723,0.00014,24.76471]
[1776628584511,45.3,74966.86,13.6,-0.49722,0.00014,24.76473]
[1776628589918,45.29,74967.06,13.6,-0.49719,0.00014,24.76478]
[1776628596966,45.29,74967.02,13.6,-0.4972,0.00014,24.76134]
[1776628598729,45.29,74967.0,13.6,-0.4972,0.00014,24.76133]
[1776628598831,45.29,74967.0,13.6,-0.4972,0.00014,24.76133]
[1776628604016,45.28,74969.75,13.6,-0.49681,0.00014,24.76206]
[1776628607305,45.28,74969.69,13.6,-0.49682,0.00014,24.76204]
[1776628607399,45.28,74971.04,13.6,-0.49663,0.00014,24.76239]
[1776628608046,45.28,74981.84,13.6,-0.4951,0.00014,24.76497]
[1776628609053,45.28,74987.06,13.6,-0.49436,0.00014,24.76609]
[1776628609946,45.28,74987.06,13.6,-0.49436,0.00014,24.76609]
[1776628611300,45.28,74987.4,13.6,-0.49431,0.00014,24.76616]
[1776628611666,45.28,74988.25,13.6,-0.49419,0.00014,24.76633]
[1776628611924,45.28,74988.25,13.6,-0.49419,0.00014,24.76633]
[1776628612606,45.28,74988.61,13.6,-0.49414,0.00014,24.7664]
[1776628619123,45.28,74989.01,13.6,-0.49408,0.00014,24.76648]
[1776628623155,45.27,74985.05,13.6,-0.49464,0.00014,24.76567]
[1776628623836,45.27,74984.0,13.6,-0.49479,0.00014,24.76545]
[1776628623859,45.27,74984.0,13.6,-0.49479,0.00014,24.76545]
[1776628623872,45.27,74984.0,13.6,-0.49479,0.00014,24.76545]
[1776628623947,45.27,74984.0,13.6,-0.49479,0.00014,24.76545]
[1776628624230,45.27,74984.0,13.6,-0.49479,0.00014,24.76545]
[1776628624250,45.27,74973.68,13.6,-0.49626,0.00014,24.76306]
[1776628631166,45.27,74970.62,13.6,-0.49669,0.00014,24.76228]
[1776628636242,45.26,74969.84,13.6,-0.49681,0.00014,24.76208]
[1776628641279,45.26,74969.48,13.6,-0.49686,0.00014,24.76199]
[1776628646312,45.25,74968.3,13.6,-0.49703,0.00014,24.76168]
[1776628651238,45.25,74968.56,13.6,-0.49699,0.00014,24.76175]
[1776628654770,45.24,74972.75,13.6,-0.4964,0.00014,24.75939]
[1776628658766,45.24,74973.26,13.6,-0.49633,0.00014,24.75952]
[1776628658784,45.24,74973.26,13.6,-0.49633,0.00014,24.75952]
[1776628659403,45.24,74975.44,13.6,-0.49602,0.00014,24.76006]
[1776628660301,45.24,74975.44,13.6,-0.49602,0.00014,24.76006]
[1776628663431,45.24,74984.96,13.6,-0.49467,0.00014,24.76222]
[1776628668466,45.23,74988.92,13.6,-0.4941,0.00014,24.76304]
[1776628673501,45.23,74987.21,13.6,-0.49435,0.00014,24.76269]
[1776628678537,45.23,74987.1,13.6,-0.49436,0.00014,24.76267]
[1776628683669,45.23,74988.76,13.6,-0.49413,0.00014,24.76301]
[1776628689614,45.23,74989.88,13.6,-0.49397,0.00014,24.76323]
[1776628694649,45.23,74990.7,13.6,-0.49385,0.00014,24.76339]
[1776628699113,45.23,74991.41,13.6,-0.49375,0.00014,24.76353]
[1776628704719,45.24,74994.77,13.6,-0.49327,0.00014,24.76415]
[1776628706011,45.24,74994.77,13.6,-0.49327,0.00014,24.76415]
[1776628711768,45.24,74993.55,13.6,-0.49345,0.00014,24.76049]
[1776628718817,45.25,74994.64,13.6,-0.49329,0.00014,24.76069]
[1776628723852,45.25,74994.53,13.6,-0.49331,0.00014,24.76067]
[1776628726803,45.25,74994.53,13.6,-0.49331,0.00014,24.76067]
[1776628731911,45.26,74993.7,13.6,-0.49342,0.00014,24.76052]
[1776628737021,45.26,74995.23,13.6,-0.49321,0.00014,24.7608]
[1776628742988,45.26,74994.86,13.6,-0.49326,0.00014,24.76073]
[1776628748898,45.26,74994.75,13.6,-0.49327,0.00014,24.76071]
[1776628750061,45.27,74994.75,13.6,-0.49327,0.00014,24.76071]
[1776628750887,45.27,74999.38,13.6,-0.49261,0.00014,24.76151]
[1776628751154,45.26,75006.39,13.6,-0.49162,0.00014,24.76261]
[1776628751886,45.26,75006.39,13.6,-0.49162,0.00014,24.76261]
[1776628752737,45.26,75007.72,13.6,-0.49143,0.00014,24.7628]
[1776628758095,45.27,75009.9,13.6,-0.49112,0.00014,24.7631]
[1776628762743,45.27,75009.21,13.6,-0.49122,0.00014,24.763]
[1776628770284,45.27,75010.11,13.6,-0.49109,0.00014,24.76313]
[1776628777654,45.27,75011.13,13.6,-0.49095,0.00014,24.75982]
[1776628782802,45.27,75011.09,13.6,-0.49095,0.00014,24.75982]
[1776628784838,45.27,75008.72,13.6,-0.49129,0.00014,24.7595]
[1776628786920,45.27,75008.57,13.6,-0.49131,0.00014,24.75948]
[1776628789320,45.27,75001.37,13.6,-0.49233,0.00014,24.7584]
[1776628794349,45.27,74992.1,13.6,-0.49365,0.00014,24.75678]
[1776628795146,45.27,74992.1,13.6,-0.49365,0.00014,24.75678]
[1776628798522,45.27,74990.57,13.6,-0.49387,0.00014,24.75648]
[1776628800384,45.28,74988.24,13.6,-0.4942,0.00014,24.75602]
[1776628805388,45.28,74988.78,13.6,-0.49412,0.00014,24.75613]
[1776628805496,45.28,74988.78,13.6,-0.49412,0.00014,24.75613]
[1776628805538,45.28,74988.78,13.6,-0.49412,0.00014,24.75613]
[1776628805563,45.28,74987.12,13.6,-0.49435,0.00014,24.75579]
[1776628806437,45.28,74975.22,13.6,-0.49604,0.00014,24.75312]
[1776628810465,45.28,74969.25,13.6,-0.49689,0.00014,24.75162]
[1776628812479,45.27,74958.62,13.6,-0.4984,0.00014,24.74866]
[1776628817515,45.27,74959.13,13.6,-0.49833,0.00014,24.74881]
[1776628820536,45.26,74978.28,13.6,-0.49561,0.00014,24.75386]
[1776628821543,45.26,74979.3,13.6,-0.49547,0.00014,24.75409]
[1776628826581,45.26,74978.91,13.6,-0.49552,0.00014,24.754]
[1776628830725,45.25,74979.91,13.6,-0.49538,0.00014,24.75423]
[1776628831613,45.25,74980.35,13.6,-0.49532,0.00014,24.7509]
[1776628839669,45.24,74980.6,13.6,-0.49529,0.00014,24.75095]
[1776628841176,45.24,74980.7,13.6,-0.49527,0.00014,24.75098]
[1776628841683,45.24,74980.6,13.6,-0.49529,0.00014,24.75095]
[1776628846428,45.24,74981.17,13.6,-0.49521,0.00014,24.75108]
[1776628847725,45.24,74968.25,13.6,-0.49705,0.00014,24.74792]
[1776628852763,45.23,74967.49,13.6,-0.49716,0.00014,24.74772]
[1776628857799,45.22,74966.31,13.6,-0.49733,0.00014,24.74741]
[1776628862085,45.22,74965.56,13.6,-0.49743,0.00014,24.7472]
[1776628862186,45.22,74966.36,13.6,-0.49732,0.00014,24.74742]
[1776628862893,45.22,74966.36,13.6,-0.49732,0.00014,24.74742]
[1776628863335,45.22,74966.36,13.6,-0.49732,0.00014,24.74742]
[1776628863352,45.22,74959.1,13.6,-0.49835,0.00014,24.74537]
[1776628869032,45.22,74955.3,13.6,-0.49889,0.00014,24.74423]
[1776628869033,45.22,74955.3,13.6,-0.49889,0.00014,24.74423]
[1776628869124,45.22,74955.3,13.6,-0.49889,0.00014,24.74423]
[1776628869132,45.22,74955.3,13.6,-0.49889,0.00014,24.74423]
[1776628871262,45.22,74954.83,13.6,-0.49896,0.00014,24.74409]
[1776628871335,45.22,74954.83,13.6,-0.49896,0.00014,24.74409]
[1776628871354,45.22,74954.83,13.6,-0.49896,0.00014,24.74409]
[1776628873656,45.22,74954.22,13.6,-0.49905,0.00014,24.7439]
[1776628873779,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628873808,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628874374,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628874450,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628874492,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628874514,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628874706,45.22,74953.76,13.6,-0.49911,0.00014,24.74376]
[1776628875465,45.22,74944.64,13.6,-0.50041,0.00014,24.7408]
[1776628875925,45.22,74939.6,13.6,-0.50113,0.00014,24.73905]
[1776628877938,45.22,74938.96,13.6,-0.50122,0.00014,24.73882]
[1776628883380,45.22,74937.01,13.6,-0.50149,0.00014,24.73812]
[1776628883428,45.22,74937.01,13.6,-0.50149,0.00014,24.73812]
[1776628883856,45.22,74935.65,13.6,-0.50169,0.00014,24.73762]
[1776628884123,45.22,74935.65,13.6,-0.50169,0.00014,24.73762]
[1776628884182,45.22,74935.65,13.6,-0.50169,0.00014,24.73762]
[1776628884195,45.22,74935.65,13.6,-0.50169,0.00014,24.73762]
[1776628884403,45.22,74935.65,13.6,-0.50169,0.00014,24.73762]
[1776628884613,45.22,74935.65,13.6,-0.50169,0.00014,24.73762]
[1776628884689,45.22,74917.85,13.6,-0.50422,0.00014,24.73058]
[1776628884918,45.22,74917.85,13.6,-0.50422,0.00014,24.73058]
[1776628884989,45.22,74909.54,13.6,-0.5054,0.00014,24.72695]
[1776628885865,45.22,74909.54,13.6,-0.5054,0.00014,24.72695]
[1776628885995,45.22,74916.78,13.6,-0.50437,0.00014,24.73013]
[1776628887035,45.22,74916.78,13.6,-0.50437,0.00014,24.73013]
[1776628887053,45.22,74916.78,13.6,-0.50437,0.00014,24.73013]
[1776628887195,45.22,74916.78,13.6,-0.50437,0.00014,24.73013]
[1776628887400,45.22,74916.78,13.6,-0.50437,0.00014,24.73013]
[1776628887472,45.23,74918.19,13.6,-0.50417,0.00014,24.73073]
[1776628887905,45.23,74918.19,13.6,-0.50417,0.00014,24.73073]
[1776628888095,45.23,74918.19,13.6,-0.50417,0.00014,24.73073]
[1776628888476,45.23,74908.95,13.6,-0.50548,0.00014,24.72669]
[1776628890198,45.23,74908.08,13.6,-0.50561,0.00014,24.7263]
[1776628890445,45.23,74904.95,13.6,-0.50605,0.00014,24.72486]
[1776628891154,45.23,74904.95,13.6,-0.50605,0.00014,24.72486]
[1776628891397,45.23,74904.95,13.6,-0.50605,0.00014,24.72486]
[1776628891421,45.23,74904.95,13.6,-0.50605,0.00014,24.72486]
[1776628891444,45.23,74895.96,13.6,-0.50733,0.00014,24.71713]
[1776628892486,45.23,74895.96,13.6,-0.50733,0.00014,24.71713]
[1776628892675,45.23,74895.96,13.6,-0.50733,0.00014,24.71713]
[1776628892707,45.23,74895.96,13.6,-0.50733,0.00014,24.71713]
[1776628892814,45.23,74893.84,13.6,-0.50764,0.00014,24.71607]
[1776628892818,45.23,74893.84,13.6,-0.50764,0.00014,24.71607]
[1776628893048,45.23,74881.74,13.6,-0.50936,0.00014,24.70981]
[1776628894111,45.23,74881.74,13.6,-0.50936,0.00014,24.70981]
[1776628894123,45.23,74881.74,13.6,-0.50936,0.00014,24.70981]
[1776628894212,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628894930,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628894939,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628895058,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628895084,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628895211,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628895238,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628895343,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628895347,45.23,74875.98,13.6,-0.51018,0.00014,24.70666]
[1776628896473,45.23,74871.91,13.6,-0.51076,0.00014,24.70438]
[1776628897496,45.23,74874.91,13.6,-0.51033,0.00014,24.70607]
[1776628897500,45.23,74874.91,13.6,-0.51033,0.00014,24.70607]
[1776628897994,45.23,74874.84,13.6,-0.51034,0.00014,24.70603]
[1776628898709,45.23,74869.15,13.6,-0.51115,0.00014,24.7028]
[1776628898960,45.23,74869.15,13.6,-0.51115,0.00014,24.7028]
[1776628899773,45.23,74869.15,13.6,-0.51115,0.00014,24.7028]
[1776628900017,45.23,74870.38,13.6,-0.51097,0.00014,24.70351]
[1776628900753,45.23,74870.38,13.6,-0.51097,0.00014,24.70351]
[1776628902547,45.23,74871.85,13.6,-0.51077,0.00014,24.70435]
[1776628902585,45.23,74871.85,13.6,-0.51077,0.00014,24.70435]
[1776628902689,45.23,74871.85,13.6,-0.51077,0.00014,24.70435]
[1776628903943,45.23,74874.58,13.6,-0.51038,0.00014,24.70589]
[1776628904529,45.23,74874.58,13.6,-0.51038,0.00014,24.70589]
[1776628906701,45.23,74873.89,13.6,-0.51047,0.00014,24.7055]
[1776628908648,45.23,74873.72,13.6,-0.5105,0.00014,24.7054]
[1776628908794,45.23,74873.72,13.6,-0.5105,0.00014,24.7054]
[1776628913472,45.23,74873.06,13.6,-0.51059,0.00014,24.70503]
[1776628913775,45.23,74873.06,13.6,-0.51059,0.00014,24.70503]
[1776628915207,45.23,74864.88,13.6,-0.51176,0.00014,24.70031]
[1776628920648,45.23,74862.69,13.6,-0.51207,0.00014,24.69902]
[1776628920672,45.23,74862.69,13.6,-0.51207,0.00014,24.69902]
[1776628921253,45.23,74856.95,13.6,-0.51288,0.00014,24.69554]
[1776628922947,45.24,74856.3,13.6,-0.51297,0.00014,24.69514]
[1776628924647,45.24,74856.15,13.6,-0.513,0.00014,24.69505]
[1776628926192,45.24,74853.85,13.6,-0.51332,0.00014,24.69363]
[1776628926195,45.24,74853.85,13.6,-0.51332,0.00014,24.69363]
[1776628928229,45.24,74853.71,13.6,-0.51334,0.00014,24.69354]
[1776628928727,45.24,74853.71,13.6,-0.51334,0.00014,24.69354]
[1776628929218,45.24,74856.47,13.6,-0.51295,0.00014,24.69525]
[1776628930440,45.24,74857.95,13.6,-0.51274,0.00014,24.69616]
[1776628930473,45.24,74857.95,13.6,-0.51274,0.00014,24.69616]
[1776628930889,45.24,74854.52,13.6,-0.51322,0.00014,24.69405]
[1776628930945,45.24,74854.52,13.6,-0.51322,0.00014,24.69405]
[1776628931324,45.24,74843.9,13.6,-0.51473,0.00014,24.68727]
[1776628934858,45.25,74846.87,13.6,-0.51431,0.00014,24.68921]
[1776628934910,45.25,74846.87,13.6,-0.51431,0.00014,24.68921]
[1776628940390,45.25,74849.96,13.6,-0.51387,0.00014,24.6912]
[1776628942314,45.25,74849.96,13.6,-0.51387,0.00014,24.6912]
[1776628944926,45.26,74847.93,13.6,-0.51415,0.00014,24.6899]
[1776628944952,45.26,74847.93,13.6,-0.51415,0.00014,24.6899]
[1776628945071,45.26,74847.93,13.6,-0.51415,0.00014,24.6899]
[1776628945100,45.26,74847.93,13.6,-0.51415,0.00014,24.6899]
[1776628946432,45.26,74836.47,13.6,-0.51578,0.00014,24.68234]
[1776628947914,45.26,74836.75,13.6,-0.51574,0.00014,24.68253]
[1776628947971,45.26,74836.75,13.6,-0.51574,0.00014,24.68253]
[1776628948030,45.26,74836.75,13.6,-0.51574,0.00014,24.68253]
[1776628948375,45.26,74836.75,13.6,-0.51574,0.00014,24.68253]
[1776628948546,45.26,74836.75,13.6,-0.51574,0.00014,24.68253]
[1776628948790,45.26,74836.75,13.6,-0.51574,0.00014,24.68253]
[1776628948688,45.26,74824.38,13.6,-0.5175,0.00014,24.67392]
[1776628948980,45.26,74824.38,13.6,-0.5175,0.00014,24.67392]
[1776628949058,45.26,74824.38,13.6,-0.5175,0.00014,24.67392]
[1776628949398,45.26,74824.38,13.6,-0.5175,0.00014,24.67392]
[1776628949483,45.26,74814.24,13.6,-0.51894,0.00014,24.66649]
[1776628950787,45.26,74814.24,13.6,-0.51894,0.00014,24.66649]
[1776628950806,45.26,74814.24,13.6,-0.51894,0.00014,24.66649]
[1776628951497,45.26,74808.06,13.6,-0.51982,0.00014,24.65837]
[1776628951980,45.26,74808.06,13.6,-0.51982,0.00014,24.65837]
[1776628952048,45.26,74808.06,13.6,-0.51982,0.00014,24.65837]
[1776628953390,45.26,74808.96,13.6,-0.5197,0.00014,24.65906]
[1776628953408,45.26,74808.96,13.6,-0.5197,0.00014,24.65906]
[1776628954467,45.26,74808.87,13.6,-0.51971,0.00014,24.65899]
[1776628954590,45.26,74808.87,13.6,-0.51971,0.00014,24.65899]
[1776628954859,45.26,74805.85,13.6,-0.52014,0.00014,24.65666]
[1776628955900,45.26,74806.4,13.6,-0.52006,0.00014,24.65709]
[1776628955901,45.26,74806.4,13.6,-0.52006,0.00014,24.65709]
[1776628955915,45.26,74806.4,13.6,-0.52006,0.00014,24.65709]
[1776628956062,45.26,74806.4,13.6,-0.52006,0.00014,24.65709]
[1776628956532,45.26,74800.2,13.6,-0.52094,0.00014,24.65224]
[1776628957005,45.26,74800.2,13.6,-0.52094,0.00014,24.65224]
[1776628957289,45.26,74800.2,13.6,-0.52094,0.00014,24.65224]
[1776628957379,45.26,74800.2,13.6,-0.52094,0.00014,24.65224]
[1776628957916,45.26,74797.61,13.6,-0.52131,0.00014,24.65018]
[1776628958021,45.26,74797.61,13.6,-0.52131,0.00014,24.65018]
[1776628961082,45.26,74793.24,13.6,-0.52193,0.00014,24.64665]
[1776628961287,45.26,74793.24,13.6,-0.52193,0.00014,24.64665]
[1776628961567,45.26,74802.27,13.6,-0.52065,0.00014,24.65387]
[1776628962574,45.26,74807.51,13.6,-0.5199,0.00014,24.65794]
[1776628964293,45.26,74807.92,13.6,-0.51985,0.00014,24.65826]
[1776628965595,45.26,74813.86,13.6,-0.519,0.00014,24.66276]
[1776628968977,45.26,74818.05,13.6,-0.5184,0.00014,24.66588]
[1776628969142,45.26,74818.05,13.6,-0.5184,0.00014,24.66588]
[1776628969632,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628970541,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628970549,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628970649,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628970689,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628970723,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628970858,45.26,74822.13,13.6,-0.51782,0.00014,24.66886]
[1776628971443,45.26,74822.2,13.6,-0.51781,0.00014,24.66891]
[1776628972775,45.27,74823.46,13.6,-0.51763,0.00014,24.66982]
[1776628972836,45.27,74823.46,13.6,-0.51763,0.00014,24.66982]
[1776628973703,45.27,74823.39,13.6,-0.51764,0.00014,24.66977]
[1776628974241,45.27,74819.66,13.6,-0.51817,0.00014,24.66707]
[1776628975198,45.27,74816.59,13.6,-0.51861,0.00014,24.66481]
[1776628975775,45.27,74816.59,13.6,-0.51861,0.00014,24.66481]
[1776628976185,45.27,74813.99,13.6,-0.51898,0.00014,24.66288]
[1776628976192,45.27,74813.99,13.6,-0.51898,0.00014,24.66288]
[1776628976330,45.27,74813.99,13.6,-0.51898,0.00014,24.66288]
[1776628976682,45.27,74801.49,13.6,-0.52075,0.00014,24.65328]
[1776628977300,45.27,74801.49,13.6,-0.52075,0.00014,24.65328]
[1776628977689,45.27,74796.18,13.6,-0.52151,0.00014,24.64905]
[1776628977878,45.27,74796.18,13.6,-0.52151,0.00014,24.64905]
[1776628981006,45.27,74793.77,13.6,-0.52185,0.00014,24.6471]
[1776628981153,45.27,74793.77,13.6,-0.52185,0.00014,24.6471]
[1776628982672,45.27,74791.33,13.6,-0.5222,0.00014,24.64511]
[1776628983126,45.27,74790.6,13.6,-0.5223,0.00014,24.64451]
[1776628983405,45.27,74790.6,13.6,-0.5223,0.00014,24.64451]
[1776628983435,45.27,74790.6,13.6,-0.5223,0.00014,24.64451]
[1776628983545,45.27,74790.6,13.6,-0.5223,0.00014,24.64451]
[1776628983732,45.27,74781.49,13.6,-0.5236,0.00014,24.6369]
[1776628984724,45.27,74781.49,13.6,-0.5236,0.00014,24.6369]
[1776628984747,45.27,74771.15,13.6,-0.52507,0.00014,24.62794]
[1776628985549,45.27,74771.15,13.6,-0.52507,0.00014,24.62794]
[1776628985754,45.27,74780.62,13.6,-0.52372,0.00014,24.63616]
[1776628986202,45.27,74780.62,13.6,-0.52372,0.00014,24.63616]
[1776628986291,45.27,74780.62,13.6,-0.52372,0.00014,24.63616]
[1776628986368,45.27,74780.62,13.6,-0.52372,0.00014,24.63616]
[1776628986761,45.27,74783.26,13.6,-0.52335,0.00014,24.6384]
[1776628988775,45.27,74787.94,13.6,-0.52268,0.00014,24.64232]
[1776628989964,45.27,74790.59,13.6,-0.5223,0.00014,24.64451]
[1776628989990,45.27,74790.59,13.6,-0.5223,0.00014,24.64451]
[1776628990310,45.27,74790.59,13.6,-0.5223,0.00014,24.64451]
[1776628990790,45.27,74796.18,13.6,-0.52151,0.00014,24.64906]
[1776628992825,45.27,74799.9,13.6,-0.52098,0.00014,24.65203]
[1776628992945,45.27,74799.22,13.6,-0.52108,0.00014,24.65149]
[1776628992957,45.27,74799.22,13.6,-0.52108,0.00014,24.65149]
[1776628993810,45.27,74810.06,13.6,-0.51953,0.00014,24.65992]
[1776628994197,45.27,74810.06,13.6,-0.51953,0.00014,24.65992]
[1776628994223,45.27,74810.06,13.6,-0.51953,0.00014,24.65992]
[1776628994817,45.27,74801.12,13.6,-0.5208,0.00014,24.65299]
[1776628995048,45.27,74801.12,13.6,-0.5208,0.00014,24.65299]
[1776628995633,45.27,74801.12,13.6,-0.5208,0.00014,24.65299]
[1776628995909,45.27,74801.71,13.6,-0.52072,0.00014,24.65346]
[1776628995993,45.27,74801.71,13.6,-0.52072,0.00014,24.65346]
[1776628996087,45.27,74801.71,13.6,-0.52072,0.00014,24.65346]
[1776628996831,45.27,74783.97,13.6,-0.52324,0.00014,24.63901]
[1776628996988,45.27,74783.97,13.6,-0.52324,0.00014,24.63901]
[1776628997838,45.27,74783.72,13.6,-0.52328,0.00014,24.6388]
[1776629002873,45.27,74786.35,13.6,-0.5229,0.00014,24.64101]
[1776629004442,45.27,74786.06,13.6,-0.52294,0.00014,24.64077]
[1776629004465,45.27,74786.06,13.6,-0.52294,0.00014,24.64077]
[1776629004886,45.27,74786.06,13.6,-0.52294,0.00014,24.64077]
[1776629004890,45.27,74774.05,13.6,-0.52465,0.00014,24.6305]
[1776629005664,45.27,74774.05,13.6,-0.52465,0.00014,24.6305]
[1776629005894,45.27,74755.5,13.6,-0.52729,0.00014,24.61377]
[1776629006901,45.28,74753.07,13.6,-0.52763,0.00014,24.6115]
[1776629008771,45.28,74752.31,13.6,-0.52774,0.00014,24.6108]
[1776629008853,45.28,74752.31,13.6,-0.52774,0.00014,24.6108]
[1776629009928,45.28,74757.59,13.6,-0.52699,0.00014,24.61573]
[1776629010936,45.28,74763.7,13.6,-0.52612,0.00014,24.62133]
[1776629016047,45.28,74763.06,13.6,-0.52621,0.00014,24.61731]
[1776629018707,45.29,74763.06,13.6,-0.52621,0.00014,24.61732]
[1776629018716,45.29,74767.21,13.6,-0.52562,0.00014,24.62107]
[1776629019759,45.29,74767.21,13.6,-0.52562,0.00014,24.62107]
[1776629020740,45.29,74769.89,13.6,-0.52523,0.00014,24.62346]
[1776629020821,45.29,74769.89,13.6,-0.52523,0.00014,24.62346]
[1776629020912,45.29,74778.19,13.6,-0.52405,0.00014,24.6307]
[1776629021266,45.29,74785.83,13.6,-0.52297,0.00014,24.63718]
[1776629022433,45.29,74785.83,13.6,-0.52297,0.00014,24.63718]
[1776629024355,45.29,74786.24,13.6,-0.52291,0.00014,24.63752]
[1776629025823,45.29,74785.77,13.6,-0.52298,0.00014,24.63713]
[1776629025874,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629025963,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629026286,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629026398,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629026409,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629026655,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629026750,45.29,74792.6,13.6,-0.52201,0.00014,24.64277]
[1776629027066,45.29,74790.99,13.6,-0.52223,0.00014,24.64145]
[1776629027087,45.29,74790.99,13.6,-0.52223,0.00014,24.64145]
[1776629027320,45.29,74790.99,13.6,-0.52223,0.00014,24.64145]
[1776629027575,45.29,74790.99,13.6,-0.52223,0.00014,24.64145]
[1776629028441,45.29,74786.9,13.6,-0.52282,0.00014,24.63808]
[1776629028521,45.29,74786.9,13.6,-0.52282,0.00014,24.63808]
[1776629029571,45.29,74787.1,13.6,-0.52279,0.00014,24.63824]
[1776629029617,45.29,74775.94,13.6,-0.52437,0.00014,24.62877]
[1776629032620,45.29,74780.9,13.6,-0.52367,0.00014,24.63303]
[1776629033067,45.29,74780.9,13.6,-0.52367,0.00014,24.63303]
[1776629033079,45.29,74780.9,13.6,-0.52367,0.00014,24.63303]
[1776629033202,45.29,74780.9,13.6,-0.52367,0.00014,24.63303]
[1776629033264,45.29,74788.27,13.6,-0.52262,0.00014,24.63922]
[1776629034145,45.29,74788.27,13.6,-0.52262,0.00014,24.63922]
[1776629034196,45.29,74788.27,13.6,-0.52262,0.00014,24.63922]
[1776629034321,45.29,74788.27,13.6,-0.52262,0.00014,24.63922]
[1776629035708,45.3,74790.81,13.6,-0.52226,0.00014,24.64132]
[1776629035724,45.3,74790.81,13.6,-0.52226,0.00014,24.64132]
[1776629035772,45.3,74790.81,13.6,-0.52226,0.00014,24.64132]
[1776629036752,45.3,74791.64,13.6,-0.52214,0.00014,24.642]
[1776629037138,45.3,74791.9,13.6,-0.5221,0.00014,24.64221]
[1776629037165,45.3,74791.9,13.6,-0.5221,0.00014,24.64221]
[1776629037778,45.3,74791.9,13.6,-0.5221,0.00014,24.64221]
[1776629037778,45.3,74791.9,13.6,-0.5221,0.00014,24.64221]
[1776629037824,45.3,74791.9,13.6,-0.5221,0.00014,24.64221]
[1776629038921,45.3,74792.04,13.6,-0.52208,0.00014,24.64232]
[1776629039232,45.3,74791.81,13.6,-0.52211,0.00014,24.64214]
[1776629041965,45.29,74794.74,13.6,-0.5217,0.00014,24.64452]
[1776629042225,45.29,74794.74,13.6,-0.5217,0.00014,24.64452]
[1776629042368,45.29,74794.74,13.6,-0.5217,0.00014,24.64452]
[1776629043270,45.29,74795.1,13.6,-0.52165,0.00014,24.64481]
[1776629043332,45.29,74783.85,13.6,-0.52325,0.00014,24.63553]
[1776629044627,45.29,74783.85,13.6,-0.52325,0.00014,24.63553]
[1776629044631,45.29,74783.85,13.6,-0.52325,0.00014,24.63553]
[1776629044728,45.29,74782.61,13.6,-0.52342,0.00014,24.63448]
[1776629046568,45.29,74781.26,13.6,-0.52361,0.00014,24.63334]
[1776629046669,45.29,74781.26,13.6,-0.52361,0.00014,24.63334]
[1776629047043,45.29,74781.26,13.6,-0.52361,0.00014,24.63334]
[1776629048085,45.29,74781.95,13.6,-0.52352,0.00014,24.63392]
[1776629048310,45.29,74781.95,13.6,-0.52352,0.00014,24.63392]
[1776629048396,45.29,74772.29,13.6,-0.52489,0.00014,24.62559]
[1776629049109,45.29,74772.29,13.6,-0.52489,0.00014,24.62559]
[1776629049498,45.29,74772.29,13.6,-0.52489,0.00014,24.62559]
[1776629049560,45.3,74767.28,13.6,-0.5256,0.00014,24.62115]
[1776629050205,45.3,74767.28,13.6,-0.5256,0.00014,24.62115]
[1776629050978,45.3,74767.28,13.6,-0.5256,0.00014,24.62115]
[1776629050215,45.3,74773.43,13.6,-0.52473,0.00014,24.62659]
[1776629052130,45.3,74774.55,13.6,-0.52457,0.00014,24.62757]
[1776629052739,45.3,74774.55,13.6,-0.52457,0.00014,24.62757]
[1776629052744,45.3,74774.55,13.6,-0.52457,0.00014,24.62757]
[1776629052780,45.3,74775.23,13.6,-0.52447,0.00014,24.62816]
[1776629053941,45.3,74775.23,13.6,-0.52447,0.00014,24.62816]
[1776629053945,45.3,74775.23,13.6,-0.52447,0.00014,24.62816]
[1776629054594,45.3,74775.65,13.6,-0.52441,0.00014,24.62853]
[1776629055636,45.3,74776.28,13.6,-0.52432,0.00014,24.62908]
[1776629055643,45.3,74776.28,13.6,-0.52432,0.00014,24.62908]
[1776629055733,45.3,74775.58,13.6,-0.52442,0.00014,24.62847]
[1776629056583,45.3,74775.58,13.6,-0.52442,0.00014,24.62847]
[1776629057633,45.3,74776.1,13.6,-0.52434,0.00014,24.62892]
[1776629058500,45.3,74775.49,13.6,-0.52443,0.00014,24.6284]
[1776629058521,45.3,74775.49,13.6,-0.52443,0.00014,24.6284]
[1776629058601,45.3,74775.49,13.6,-0.52443,0.00014,24.6284]
[1776629059638,45.3,74775.49,13.6,-0.52443,0.00014,24.6284]
[1776629059671,45.3,74770.42,13.6,-0.52515,0.00014,24.62396]
[1776629060326,45.3,74770.42,13.6,-0.52515,0.00014,24.62396]
[1776629060421,45.3,74770.42,13.6,-0.52515,0.00014,24.62396]
[1776629061594,45.3,74758.72,13.6,-0.52681,0.00014,24.61341]
[1776629062010,45.3,74758.72,13.6,-0.52681,0.00014,24.61341]
[1776629062114,45.3,74758.72,13.6,-0.52681,0.00014,24.61341]
[1776629064073,45.3,74758.2,13.6,-0.52688,0.00014,24.61293]
[1776629064076,45.3,74758.2,13.6,-0.52688,0.00014,24.61293]
[1776629064318,45.3,74765.91,13.6,-0.52579,0.00014,24.61996]
[1776629065118,45.3,74765.91,13.6,-0.52579,0.00014,24.61996]
[1776629065176,45.3,74765.91,13.6,-0.52579,0.00014,24.61996]
[1776629066020,45.31,74763.99,13.6,-0.52606,0.00014,24.61823]
[1776629066023,45.31,74763.99,13.6,-0.52606,0.00014,24.61823]
[1776629066114,45.31,74763.99,13.6,-0.52606,0.00014,24.61823]
[1776629067117,45.31,74764.25,13.6,-0.52602,0.00014,24.61847]
[1776629067927,45.31,74764.25,13.6,-0.52602,0.00014,24.61847]
[1776629067938,45.31,74764.25,13.6,-0.52602,0.00014,24.61847]
[1776629068020,45.31,74764.16,13.6,-0.52603,0.00014,24.61839]
[1776629068931,45.31,74764.16,13.6,-0.52603,0.00014,24.61839]
[1776629069923,45.31,74763.2,13.6,-0.52617,0.00014,24.61753]
[1776629070003,45.31,74762.92,13.6,-0.52621,0.00014,24.61728]
[1776629071818,45.31,74763.22,13.6,-0.52616,0.00014,24.61755]
[1776629071830,45.31,74763.22,13.6,-0.52616,0.00014,24.61755]
[1776629071917,45.31,74763.22,13.6,-0.52616,0.00014,24.61755]
[1776629072880,45.31,74763.44,13.6,-0.52614,0.00014,24.61431]
[1776629073708,45.31,74761.02,13.6,-0.52648,0.00014,24.61211]
[1776629073788,45.31,74761.02,13.6,-0.52648,0.00014,24.61211]
[1776629075634,45.31,74760.15,13.6,-0.5266,0.00014,24.61132]
[1776629075731,45.31,74760.35,13.6,-0.52657,0.00014,24.61151]
[1776629076519,45.31,74760.35,13.6,-0.52657,0.00014,24.61151]
[1776629076528,45.32,74759.72,13.6,-0.52666,0.00014,24.61094]
[1776629077773,45.32,74759.72,13.6,-0.52666,0.00014,24.61094]
[1776629077875,45.32,74759.75,13.6,-0.52666,0.00014,24.61097]
[1776629083451,45.32,74762.48,13.6,-0.52626,0.00014,24.61348]
[1776629084557,45.32,74762.48,13.6,-0.52626,0.00014,24.61348]
[1776629084686,45.32,74762.48,13.6,-0.52626,0.00014,24.61348]
[1776629084736,45.32,74762.48,13.6,-0.52626,0.00014,24.61348]
[1776629084921,45.32,74762.48,13.6,-0.52626,0.00014,24.61348]
[1776629084945,45.32,74762.48,13.6,-0.52626,0.00014,24.61348]
[1776629084961,45.32,74762.38,13.6,-0.52628,0.00014,24.61339]
[1776629085074,45.32,74762.38,13.6,-0.52628,0.00014,24.61339]
[1776629085793,45.32,74749.73,13.6,-0.52807,0.00014,24.60166]
[1776629087993,45.33,74752.7,13.6,-0.52765,0.00014,24.60447]
[1776629088488,45.33,74762.02,13.6,-0.52632,0.00014,24.61309]
[1776629093522,45.33,74762.72,13.6,-0.52622,0.00014,24.61374]
[1776629098557,45.34,74762.92,13.6,-0.52619,0.00014,24.61394]
[1776629102317,45.34,74762.54,13.6,-0.52624,0.00014,24.6136]
[1776629102386,45.34,74762.54,13.6,-0.52624,0.00014,24.61361]
[1776629105150,45.34,74762.54,13.6,-0.52624,0.00014,24.61361]
[1776629105606,45.34,74763.05,13.6,-0.52616,0.00014,24.61408]
[1776629107270,45.35,74763.76,13.6,-0.52606,0.00014,24.61472]
[1776629107907,45.35,74762.4,13.6,-0.52625,0.00014,24.6135]
[1776629112570,45.35,74761.59,13.6,-0.52636,0.00014,24.61278]
[1776629112753,45.35,74755.5,13.6,-0.52723,0.00014,24.60718]
[1776629113060,45.35,74755.5,13.6,-0.52723,0.00014,24.60718]
[1776629113665,45.35,74742.34,13.6,-0.5291,0.00014,24.5947]
[1776629115679,45.36,74741.8,13.6,-0.52917,0.00014,24.59419]
[1776629118812,45.36,74741.92,13.6,-0.52915,0.00014,24.59432]
[1776629123552,45.37,74740.94,13.6,-0.52928,0.00014,24.5934]
[1776629123636,45.37,74740.94,13.6,-0.52928,0.00014,24.5934]
[1776629123723,45.37,74740.94,13.6,-0.52928,0.00014,24.5934]
[1776629123740,45.37,74733.47,13.6,-0.53034,0.00014,24.58606]
[1776629124070,45.37,74733.47,13.6,-0.53034,0.00014,24.58606]
[1776629124163,45.37,74733.47,13.6,-0.53034,0.00014,24.58606]
[1776629124208,45.37,74733.47,13.6,-0.53034,0.00014,24.58606]
[1776629124551,45.37,74733.47,13.6,-0.53034,0.00014,24.58606]
[1776629124568,45.37,74733.47,13.6,-0.53034,0.00014,24.58606]
[1776629125041,45.37,74723.02,13.6,-0.53182,0.00014,24.57547]
[1776629126332,45.37,74723.31,13.6,-0.53178,0.00014,24.57577]
[1776629127042,45.37,74723.31,13.6,-0.53178,0.00014,24.57577]
[1776629127847,45.37,74723.24,13.6,-0.53179,0.00014,24.5757]
[1776629127929,45.37,74723.24,13.6,-0.53179,0.00014,24.5757]
[1776629127944,45.37,74732.12,13.6,-0.53053,0.00014,24.5847]
[1776629129777,45.37,74737.73,13.6,-0.52973,0.00014,24.59027]
[1776629134813,45.37,74739.91,13.6,-0.52943,0.00014,24.58897]
[1776629135772,45.37,74739.91,13.6,-0.52943,0.00014,24.58897]
[1776629140854,45.38,74740.12,13.6,-0.52939,0.00014,24.5892]
[1776629142431,45.38,74740.13,13.6,-0.52939,0.00014,24.58921]
[1776629142512,45.38,74740.13,13.6,-0.52939,0.00014,24.58921]
[1776629142763,45.38,74740.13,13.6,-0.52939,0.00014,24.58921]
[1776629142860,45.38,74740.13,13.6,-0.52939,0.00014,24.58921]
[1776629144582,45.38,74739.35,13.6,-0.5295,0.00014,24.58846]
[1776629144926,45.38,74739.35,13.6,-0.5295,0.00014,24.58846]
[1776629145514,45.38,74743.75,13.6,-0.52887,0.00014,24.59273]
[1776629146954,45.38,74745.4,13.6,-0.52864,0.00014,24.59432]
[1776629147116,45.38,74741.07,13.6,-0.52925,0.00014,24.59014]
[1776629147509,45.38,74741.07,13.6,-0.52925,0.00014,24.59014]
[1776629147905,45.38,74733.4,13.6,-0.53034,0.00014,24.58259]
[1776629149776,45.38,74732.76,13.6,-0.53043,0.00014,24.58196]
[1776629152259,45.38,74734.52,13.6,-0.53018,0.00014,24.58371]
[1776629157740,45.39,74732.58,13.6,-0.53045,0.00014,24.58179]
[1776629157787,45.39,74732.58,13.6,-0.53045,0.00014,24.58179]
[1776629159990,45.39,74739.11,13.6,-0.52953,0.00014,24.58825]
[1776629165025,45.39,74738.97,13.6,-0.52955,0.00014,24.58812]
[1776629166951,45.39,74738.97,13.6,-0.52955,0.00014,24.58812]
[1776629167399,45.39,74740.27,13.6,-0.52936,0.00014,24.58939]
[1776629169449,45.39,74736.06,13.6,-0.52996,0.00014,24.58526]
[1776629169537,45.39,74736.06,13.6,-0.52996,0.00014,24.58526]
[1776629175095,45.39,74733.48,13.6,-0.53032,0.00014,24.58272]
[1776629175521,45.39,74733.48,13.6,-0.53032,0.00014,24.58272]
[1776629175576,45.39,74733.48,13.6,-0.53032,0.00014,24.58272]
[1776629181137,45.4,74741.17,13.6,-0.52923,0.00014,24.5903]
[1776629187893,45.4,74742.32,13.6,-0.52906,0.00014,24.59142]
[1776629193581,45.4,74742.33,13.6,-0.52906,0.00014,24.59144]
[1776629199664,45.4,74742.08,13.6,-0.5291,0.00014,24.58776]
[1776629200374,45.4,74742.26,13.6,-0.52907,0.00014,24.58794]
[1776629200518,45.4,74742.26,13.6,-0.52907,0.00014,24.58794]
[1776629200543,45.4,74742.26,13.6,-0.52907,0.00014,24.58794]
[1776629206312,45.41,74742.56,13.6,-0.52902,0.00014,24.58826]
[1776629211347,45.42,74743.22,13.6,-0.52892,0.00014,24.58893]
[1776629216910,45.42,74742.94,13.6,-0.52895,0.00014,24.58869]
[1776629218396,45.43,74736.82,13.6,-0.52982,0.00014,24.58274]
[1776629220521,45.43,74737.35,13.6,-0.52974,0.00014,24.58326]
[1776629222424,45.43,74732.35,13.6,-0.53045,0.00014,24.57831]
[1776629224784,45.43,74732.46,13.6,-0.53044,0.00014,24.57841]
[1776629224801,45.43,74732.46,13.6,-0.53044,0.00014,24.57841]
[1776629225557,45.42,74732.46,13.6,-0.53044,0.00014,24.5784]
[1776629225647,45.42,74732.46,13.6,-0.53044,0.00014,24.5784]
[1776629225743,45.42,74732.46,13.6,-0.53044,0.00014,24.5784]
[1776629225868,45.42,74732.46,13.6,-0.53044,0.00014,24.5784]
[1776629225935,45.42,74732.46,13.6,-0.53044,0.00014,24.5784]
[1776629226089,45.42,74740.61,13.6,-0.52928,0.00014,24.58643]
[1776629226452,45.42,74727.92,13.6,-0.53108,0.00014,24.57384]
[1776629231487,45.42,74731.76,13.6,-0.53054,0.00014,24.5777]
[1776629234833,45.42,74732.33,13.6,-0.53046,0.00014,24.57827]
[1776629234891,45.42,74732.33,13.6,-0.53046,0.00014,24.57827]
[1776629235126,45.42,74732.33,13.6,-0.53046,0.00014,24.57827]
[1776629235365,45.42,74732.4,13.6,-0.53045,0.00014,24.57834]
[1776629235936,45.42,74732.4,13.6,-0.53045,0.00014,24.57834]
[1776629236037,45.42,74741.24,13.6,-0.5292,0.00014,24.58704]
[1776629236527,45.42,74741.24,13.6,-0.5292,0.00014,24.58704]
[1776629236766,45.42,74748.75,13.6,-0.52813,0.00014,24.59424]
[1776629238147,45.43,74760.27,13.6,-0.5265,0.00014,24.60496]
[1776629239543,45.43,74768.02,13.6,-0.5254,0.00014,24.61193]
[1776629241127,45.43,74768.02,13.6,-0.5254,0.00014,24.61193]
[1776629241147,45.43,74768.74,13.6,-0.52529,0.00014,24.61258]
[1776629242838,45.43,74770.61,13.6,-0.52503,0.00014,24.61423]
[1776629243071,45.43,74770.61,13.6,-0.52503,0.00014,24.61423]
[1776629243135,45.43,74777.24,13.6,-0.52409,0.00014,24.61999]
[1776629243571,45.43,74781.88,13.6,-0.52343,0.00014,24.62395]
[1776629245585,45.43,74787.69,13.6,-0.5226,0.00014,24.6288]
[1776629246515,45.43,74787.69,13.6,-0.5226,0.00014,24.6288]
[1776629246928,45.43,74787.69,13.6,-0.5226,0.00014,24.6288]
[1776629247262,45.43,74790.98,13.6,-0.52214,0.00014,24.6315]
[1776629247273,45.43,74790.98,13.6,-0.52214,0.00014,24.6315]
[1776629247292,45.43,74790.98,13.6,-0.52214,0.00014,24.6315]
[1776629247472,45.43,74790.98,13.6,-0.52214,0.00014,24.6315]
[1776629248025,45.43,74790.98,13.6,-0.52214,0.00014,24.6315]
[1776629248045,45.43,74790.98,13.6,-0.52214,0.00014,24.6315]
[1776629248147,45.43,74810.75,13.6,-0.51933,0.00014,24.64703]
[1776629248605,45.43,74816.27,13.6,-0.51855,0.00014,24.65115]
[1776629250658,45.43,74816.64,13.6,-0.5185,0.00014,24.65142]
[1776629250672,45.43,74816.64,13.6,-0.5185,0.00014,24.65142]
[1776629250786,45.43,74816.64,13.6,-0.5185,0.00014,24.65142]
[1776629250846,45.43,74816.64,13.6,-0.5185,0.00014,24.65142]
[1776629251973,45.43,74797.64,13.6,-0.5212,0.00014,24.63341]
[1776629252634,45.43,74796.39,13.6,-0.52138,0.00014,24.63242]
[1776629256662,45.43,74791.47,13.6,-0.52208,0.00014,24.62844]
[1776629261697,45.43,74787.08,13.6,-0.5227,0.00014,24.62484]
[1776629265998,45.43,74787.22,13.6,-0.52268,0.00014,24.62495]
[1776629269735,45.43,74785.93,13.6,-0.52286,0.00014,24.62388]
[1776629272774,45.43,74781.0,13.6,-0.52356,0.00014,24.61974]
[1776629277809,45.43,74778.4,13.6,-0.52393,0.00014,24.61753]
[1776629282844,45.43,74783.2,13.6,-0.52325,0.00014,24.6216]
[1776629287879,45.43,74787.04,13.6,-0.5227,0.00014,24.6248]
[1776629289892,45.43,74794.23,13.6,-0.52169,0.00014,24.63068]
[1776629294927,45.42,74795.75,13.6,-0.52147,0.00014,24.6319]
[1776629295412,45.42,74795.75,13.6,-0.52147,0.00014,24.6319]
[1776629295466,45.42,74795.75,13.6,-0.52147,0.00014,24.6319]
[1776629295541,45.42,74795.75,13.6,-0.52147,0.00014,24.6319]
[1776629295935,45.42,74803.46,13.6,-0.52038,0.00014,24.63799]
[1776629296942,45.42,74811.81,13.6,-0.51919,0.00014,24.64437]
[1776629301152,45.43,74811.77,13.6,-0.5192,0.00014,24.64435]
[1776629302422,45.43,74811.9,13.6,-0.51918,0.00014,24.64445]
[1776629308019,45.43,74814.15,13.6,-0.51886,0.00014,24.64614]
[1776629313054,45.43,74815.56,13.6,-0.51866,0.00014,24.64373]
[1776629318090,45.43,74816.2,13.6,-0.51857,0.00014,24.64421]
[1776629323125,45.43,74817.56,13.6,-0.51838,0.00014,24.6452]
[1776629324741,45.43,74817.76,13.6,-0.51835,0.00014,24.64535]
[1776629330174,45.43,74813.15,13.6,-0.519,0.00014,24.64194]
[1776629333194,45.43,74807.69,13.6,-0.51978,0.00014,24.63782]
[1776629333312,45.43,74807.69,13.6,-0.51978,0.00014,24.63782]
[1776629333347,45.43,74807.69,13.6,-0.51978,0.00014,24.63782]
[1776629333441,45.43,74807.69,13.6,-0.51978,0.00014,24.63782]
[1776629334202,45.43,74793.53,13.6,-0.52179,0.00014,24.62668]
[1776629335209,45.43,74791.91,13.6,-0.52202,0.00014,24.62537]
[1776629339777,45.43,74790.69,13.6,-0.52219,0.00014,24.62437]
[1776629341293,45.43,74790.71,13.6,-0.52219,0.00014,24.62439]
[1776629341467,45.43,74790.71,13.6,-0.52219,0.00014,24.62439]
[1776629341779,45.43,74790.71,13.6,-0.52219,0.00014,24.62439]
[1776629342258,45.43,74803.41,13.6,-0.52038,0.00014,24.63452]
[1776629347293,45.43,74803.46,13.6,-0.52038,0.00014,24.63456]
[1776629350314,45.43,74808.52,13.6,-0.51966,0.00014,24.63845]
[1776629351731,45.43,74808.52,13.6,-0.51966,0.00014,24.63845]
[1776629357363,45.43,74806.11,13.6,-0.52,0.00014,24.63661]
[1776629362398,45.43,74806.51,13.6,-0.51994,0.00014,24.63692]
[1776629367440,45.44,74807.79,13.6,-0.51976,0.00014,24.6379]
[1776629369212,45.44,74807.79,13.6,-0.51976,0.00014,24.6379]
[1776629370461,45.44,74816.26,13.6,-0.51856,0.00014,24.64427]
[1776629375499,45.44,74818.12,13.6,-0.5183,0.00014,24.64219]
[1776629380502,45.44,74820.15,13.6,-0.51801,0.00014,24.64368]
[1776629381542,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629382804,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629382899,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629382919,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629383049,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629383113,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629383158,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629383207,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629383221,45.44,74814.7,13.6,-0.51878,0.00014,24.63967]
[1776629383230,45.44,74814.69,13.6,-0.51878,0.00014,24.63966]
[1776629383948,45.44,74814.69,13.6,-0.51878,0.00014,24.63966]
[1776629383975,45.44,74835.79,13.6,-0.51579,0.00014,24.65464]
[1776629385569,45.44,74837.38,13.6,-0.51556,0.00014,24.65571]
[1776629390872,45.45,74835.62,13.6,-0.51581,0.00014,24.65453]
[1776629392823,45.45,74835.98,13.6,-0.51576,0.00014,24.65478]
[1776629393209,45.45,74835.98,13.6,-0.51576,0.00014,24.65478]
[1776629393224,45.45,74836.02,13.6,-0.51575,0.00014,24.65481]
[1776629394456,45.45,74836.72,13.6,-0.51565,0.00014,24.65528]
[1776629394633,45.45,74838.16,13.6,-0.51545,0.00014,24.65625]
[1776629395782,45.45,74838.16,13.6,-0.51545,0.00014,24.65625]
[1776629395884,45.45,74838.25,13.6,-0.51543,0.00014,24.65632]
[1776629400750,45.46,74837.27,13.6,-0.51557,0.00014,24.65566]
[1776629400755,45.46,74837.27,13.6,-0.51557,0.00014,24.65566]
[1776629401143,45.46,74837.27,13.6,-0.51557,0.00014,24.65566]
[1776629401195,45.46,74837.27,13.6,-0.51557,0.00014,24.65566]
[1776629401296,45.46,74830.52,13.6,-0.51652,0.00014,24.65106]
[1776629402689,45.46,74825.83,13.6,-0.51719,0.00014,24.64778]
[1776629407723,45.46,74825.53,13.6,-0.51723,0.00014,24.64757]
[1776629412758,45.45,74822.46,13.6,-0.51767,0.00014,24.64537]
[1776629419809,45.45,74821.59,13.6,-0.5178,0.00014,24.64473]
[1776629425187,45.45,74821.36,13.6,-0.51783,0.00014,24.64456]
[1776629426957,45.44,74821.06,13.6,-0.51788,0.00014,24.64434]
[1776629426987,45.44,74821.06,13.6,-0.51788,0.00014,24.64434]
[1776629427004,45.44,74821.06,13.6,-0.51788,0.00014,24.64434]
[1776629427039,45.44,74821.06,13.6,-0.51788,0.00014,24.64434]
[1776629427140,45.44,74821.1,13.6,-0.51787,0.00014,24.64436]
[1776629427408,45.44,74821.1,13.6,-0.51787,0.00014,24.64436]
[1776629427986,45.44,74829.41,13.6,-0.51669,0.00014,24.65026]
[1776629429878,45.44,74837.05,13.6,-0.51561,0.00014,24.65549]
[1776629433878,45.44,74837.85,13.6,-0.5155,0.00014,24.65259]
[1776629433907,45.44,74838.94,13.6,-0.51534,0.00014,24.65332]
[1776629438942,45.45,74844.45,13.6,-0.51456,0.00014,24.65695]
[1776629441034,45.45,74844.95,13.6,-0.51449,0.00014,24.65728]
[1776629441096,45.45,74844.95,13.6,-0.51449,0.00014,24.65728]
[1776629441157,45.45,74844.63,13.6,-0.51453,0.00014,24.65707]
[1776629441962,45.45,74830.69,13.6,-0.51651,0.00014,24.64772]
[1776629446869,45.45,74832.04,13.6,-0.51632,0.00014,24.64866]
[1776629446970,45.45,74832.04,13.6,-0.51632,0.00014,24.64866]
[1776629446998,45.46,74834.26,13.6,-0.516,0.00014,24.65018]
[1776629450026,45.46,74837.67,13.6,-0.51552,0.00014,24.65249]
[1776629450062,45.46,74838.42,13.6,-0.51541,0.00014,24.65299]
[1776629451027,45.46,74826.63,13.6,-0.51708,0.00014,24.6449]
[1776629456062,45.47,74825.46,13.6,-0.51724,0.00014,24.64409]
[1776629460696,45.47,74826.14,13.6,-0.51714,0.00014,24.64458]
[1776629461097,45.47,74829.05,13.6,-0.51673,0.00014,24.64662]
[1776629466132,45.48,74832.49,13.6,-0.51624,0.00014,24.64901]
[1776629471167,45.48,74834.26,13.6,-0.51598,0.00014,24.65023]
[1776629476202,45.49,74834.8,13.6,-0.5159,0.00014,24.6506]
[1776629481237,45.49,74834.02,13.6,-0.51601,0.00014,24.65008]
[1776629486271,45.5,74834.13,13.6,-0.51599,0.00014,24.65016]
[1776629492314,45.5,74834.49,13.6,-0.51594,0.00014,24.64697]
[1776629497349,45.51,74833.82,13.6,-0.51603,0.00014,24.64652]
[1776629502384,45.51,74834.47,13.6,-0.51594,0.00014,24.64697]
[1776629507419,45.51,74834.81,13.6,-0.51589,0.00014,24.64721]
[1776629509316,45.51,74834.81,13.6,-0.51589,0.00014,24.64721]
[1776629509433,45.51,74835.66,13.6,-0.51577,0.00014,24.64778]
[1776629509661,45.51,74835.66,13.6,-0.51577,0.00014,24.64778]
[1776629510440,45.51,74848.62,13.6,-0.51393,0.00014,24.65628]
[1776629510942,45.51,74848.62,13.6,-0.51393,0.00014,24.65628]
[1776629513304,45.52,74856.7,13.6,-0.51279,0.00014,24.66131]
[1776629514377,45.52,74859.06,13.6,-0.51245,0.00014,24.66274]
[1776629518809,45.52,74862.72,13.6,-0.51193,0.00014,24.66493]
[1776629522262,45.52,74865.9,13.6,-0.51148,0.00014,24.6668]
[1776629522295,45.52,74865.9,13.6,-0.51148,0.00014,24.6668]
[1776629527792,45.52,74870.59,13.6,-0.51082,0.00014,24.66949]
[1776629527796,45.52,74870.59,13.6,-0.51082,0.00014,24.66949]
[1776629527888,45.52,74870.59,13.6,-0.51082,0.00014,24.66949]
[1776629528566,45.51,74865.23,13.6,-0.51158,0.00014,24.6664]
[1776629533601,45.52,74864.96,13.6,-0.51162,0.00014,24.66625]
[1776629538636,45.52,74864.96,13.6,-0.51161,0.00014,24.66625]
[1776629543671,45.52,74867.09,13.6,-0.51131,0.00014,24.66749]
[1776629548706,45.52,74866.85,13.6,-0.51135,0.00014,24.66735]
[1776629554933,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629554967,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629555160,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629555491,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629555503,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629555859,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629555871,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629555999,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629556033,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629556109,45.52,74867.05,13.6,-0.51132,0.00014,24.66402]
[1776629556161,45.52,74816.27,13.6,-0.51851,0.00014,24.63067]
[1776629557091,45.52,74816.27,13.6,-0.51851,0.00014,24.63067]
[1776629557192,45.52,74824.55,13.6,-0.51734,0.00014,24.63665]
[1776629558000,45.52,74831.8,13.6,-0.51631,0.00014,24.64172]
[1776629562744,45.52,74832.02,13.6,-0.51628,0.00014,24.64187]
[1776629563370,45.52,74832.53,13.6,-0.51621,0.00014,24.64222]
[1776629563657,45.52,74832.53,13.6,-0.51621,0.00014,24.64222]
[1776629569993,45.52,74831.86,13.6,-0.5163,0.00014,24.64176]
[1776629570089,45.53,74832.07,13.6,-0.51627,0.00014,24.64191]
[1776629570860,45.53,74840.08,13.6,-0.51514,0.00014,24.64731]
[1776629580047,45.53,74840.68,13.6,-0.51505,0.00014,24.64771]
[1776629580530,45.54,74840.67,13.6,-0.51505,0.00014,24.64772]
[1776629585703,45.54,74843.64,13.6,-0.51462,0.00014,24.64967]
[1776629588987,45.55,74851.79,13.6,-0.51347,0.00014,24.65487]
[1776629592886,45.55,74855.09,13.6,-0.513,0.00014,24.65692]
[1776629592896,45.55,74855.09,13.6,-0.513,0.00014,24.65692]
[1776629593018,45.55,74855.09,13.6,-0.513,0.00014,24.65692]
[1776629593129,45.55,74855.09,13.6,-0.513,0.00014,24.65692]
[1776629593348,45.55,74855.09,13.6,-0.513,0.00014,24.65692]
[1776629593411,45.55,74855.09,13.6,-0.513,0.00014,24.65692]
[1776629593490,45.55,74852.28,13.6,-0.5134,0.00014,24.65518]
[1776629593949,45.55,74852.28,13.6,-0.5134,0.00014,24.65518]
[1776629594197,45.55,74852.28,13.6,-0.5134,0.00014,24.65518]
[1776629594490,45.55,74852.28,13.6,-0.5134,0.00014,24.65518]
[1776629594385,45.55,74783.45,13.6,-0.52314,0.00014,24.60494]
[1776629595216,45.55,74783.45,13.6,-0.52314,0.00014,24.60494]
[1776629595261,45.55,74780.38,13.6,-0.52357,0.00014,24.60235]
[1776629596039,45.55,74771.66,13.6,-0.52481,0.00014,24.59486]
[1776629597420,45.55,74762.97,13.6,-0.52604,0.00014,24.58716]
[1776629598053,45.55,74757.74,13.6,-0.52678,0.00014,24.58241]
[1776629599414,45.55,74757.74,13.6,-0.52678,0.00014,24.58241]
[1776629599487,45.55,74757.74,13.6,-0.52678,0.00014,24.58241]
[1776629599466,45.55,74755.6,13.6,-0.52708,0.00014,24.58044]
[1776629599565,45.55,74755.6,13.6,-0.52708,0.00014,24.58044]
[1776629599590,45.55,74755.6,13.6,-0.52708,0.00014,24.58044]
[1776629599723,45.55,74755.6,13.6,-0.52708,0.00014,24.58044]
[1776629600021,45.55,74755.6,13.6,-0.52708,0.00014,24.58044]
[1776629601228,45.55,74752.74,13.6,-0.52749,0.00014,24.57779]
[1776629601260,45.55,74752.74,13.6,-0.52749,0.00014,24.57779]
[1776629601329,45.55,74748.23,13.6,-0.52812,0.00014,24.57357]
[1776629602083,45.55,74754.07,13.6,-0.5273,0.00014,24.57903]
[1776629602579,45.55,74754.07,13.6,-0.5273,0.00014,24.57903]
[1776629603512,45.55,74763.92,13.6,-0.5259,0.00014,24.58802]
[1776629604942,45.55,74765.47,13.6,-0.52568,0.00014,24.5894]
[1776629605303,45.55,74765.6,13.6,-0.52567,0.00014,24.58951]
[1776629605573,45.55,74765.6,13.6,-0.52567,0.00014,24.58951]
[1776629606111,45.55,74768.92,13.6,-0.52519,0.00014,24.59246]
[1776629607282,45.55,74768.92,13.6,-0.52519,0.00014,24.59246]
[1776629612164,45.55,74774.35,13.6,-0.52443,0.00014,24.59376]
[1776629617200,45.55,74776.08,13.6,-0.52418,0.00014,24.59526]
[1776629622235,45.56,74777.46,13.6,-0.52398,0.00014,24.59645]
[1776629625302,45.56,74778.05,13.6,-0.5239,0.00014,24.59696]
[1776629626262,45.56,74785.7,13.6,-0.52282,0.00014,24.60339]
[1776629629365,45.56,74787.1,13.6,-0.52262,0.00014,24.60455]
[1776629629374,45.56,74794.56,13.6,-0.52156,0.00014,24.61062]
[1776629635326,45.56,74796.96,13.6,-0.52122,0.00014,24.61253]
[1776629637612,45.56,74798.47,13.6,-0.52101,0.00014,24.61373]
[1776629637641,45.56,74798.47,13.6,-0.52101,0.00014,24.61373]
[1776629638948,45.56,74800.93,13.6,-0.52066,0.00014,24.61566]
[1776629640349,45.55,74803.98,13.6,-0.52023,0.00014,24.61803]
[1776629640370,45.55,74803.98,13.6,-0.52023,0.00014,24.61803]
[1776629640969,45.55,74805.47,13.6,-0.52002,0.00014,24.61918]
[1776629641114,45.55,74805.47,13.6,-0.52002,0.00014,24.61918]
[1776629644014,45.55,74806.09,13.6,-0.51993,0.00014,24.61965]
[1776629648076,45.55,74805.78,13.6,-0.51998,0.00014,24.61941]
[1776629648082,45.55,74805.78,13.6,-0.51998,0.00014,24.61941]
[1776629648178,45.55,74805.78,13.6,-0.51998,0.00014,24.61941]
[1776629650850,45.55,74800.54,13.6,-0.52072,0.00014,24.61534]
[1776629650970,45.55,74800.54,13.6,-0.52072,0.00014,24.61534]
[1776629651109,45.55,74800.54,13.6,-0.52072,0.00014,24.61534]
[1776629660425,45.55,74806.22,13.6,-0.51992,0.00014,24.61974]
[1776629661576,45.55,74806.22,13.6,-0.51992,0.00014,24.61974]
[1776629662784,45.55,74810.69,13.6,-0.51929,0.00014,24.62313]
[1776629668558,45.54,74812.81,13.6,-0.51899,0.00014,24.62471]
[1776629675076,45.54,74813.45,13.6,-0.51891,0.00014,24.62173]
[1776629678627,45.54,74818.63,13.6,-0.51818,0.00014,24.62553]
[1776629683663,45.53,74820.11,13.6,-0.51797,0.00014,24.6266]
[1776629689705,45.53,74821.33,13.6,-0.5178,0.00014,24.62748]
[1776629690877,45.53,74821.33,13.6,-0.5178,0.00014,24.62748]
[1776629695540,45.53,74826.13,13.6,-0.51712,0.00014,24.6309]
[1776629700782,45.54,74828.38,13.6,-0.5168,0.00014,24.63248]
[1776629705817,45.54,74823.77,13.6,-0.51745,0.00014,24.62923]
[1776629710852,45.54,74828.12,13.6,-0.51683,0.00014,24.6323]
[1776629713770,45.54,74828.11,13.6,-0.51683,0.00014,24.6323]
[1776629718907,45.54,74828.73,13.6,-0.51674,0.00014,24.63274]
[1776629722184,45.54,74828.85,13.6,-0.51672,0.00014,24.63282]
[1776629734016,45.54,74829.18,13.6,-0.51668,0.00014,24.62961]
[1776629740060,45.55,74829.19,13.6,-0.51668,0.00014,24.62962]
[1776629746102,45.55,74829.9,13.6,-0.51658,0.00014,24.63011]
[1776629751137,45.55,74829.68,13.6,-0.51661,0.00014,24.62996]
[1776629754159,45.55,74829.48,13.6,-0.51663,0.00014,24.62983]
[1776629754178,45.55,74829.48,13.6,-0.51663,0.00014,24.62983]
[1776629755168,45.55,74809.73,13.6,-0.51943,0.00014,24.61552]
[1776629756124,45.55,74809.73,13.6,-0.51943,0.00014,24.61552]
[1776629756655,45.55,74809.53,13.6,-0.51946,0.00014,24.61537]
[1776629760668,45.55,74809.19,13.6,-0.51951,0.00014,24.61511]
[1776629760676,45.55,74809.19,13.6,-0.51951,0.00014,24.61511]
[1776629761210,45.55,74814.44,13.6,-0.51876,0.00014,24.61904]
[1776629764344,45.55,74815.87,13.6,-0.51856,0.00014,24.62009]
[1776629765428,45.55,74813.13,13.6,-0.51895,0.00014,24.61806]
[1776629771280,45.55,74808.39,13.6,-0.51962,0.00014,24.6145]
[1776629772962,45.55,74808.32,13.6,-0.51963,0.00014,24.61445]
[1776629773057,45.55,74808.32,13.6,-0.51963,0.00014,24.61445]
[1776629774301,45.55,74797.35,13.6,-0.52118,0.00014,24.60593]
[1776629778266,45.55,74794.14,13.6,-0.52164,0.00014,24.60336]
[1776629779336,45.55,74786.28,13.6,-0.52275,0.00014,24.59695]
[1776629780030,45.55,74786.28,13.6,-0.52275,0.00014,24.59695]
[1776629780343,45.55,74775.8,13.6,-0.52424,0.00014,24.5881]
[1776629783364,45.55,74775.31,13.6,-0.5243,0.00014,24.58768]
[1776629788398,45.55,74772.89,13.6,-0.52465,0.00014,24.5856]
[1776629793434,45.55,74780.72,13.6,-0.52354,0.00014,24.58886]
[1776629795072,45.55,74782.93,13.6,-0.52323,0.00014,24.59072]
[1776629800485,45.55,74781.9,13.6,-0.52337,0.00014,24.58986]
[1776629805520,45.56,74782.62,13.6,-0.52327,0.00014,24.59047]
[1776629811561,45.56,74782.76,13.6,-0.52325,0.00014,24.59059]
[1776629816597,45.56,74785.78,13.6,-0.52282,0.00014,24.59311]
[1776629818611,45.56,74774.03,13.6,-0.52448,0.00014,24.58315]
[1776629822424,45.56,74772.95,13.6,-0.52464,0.00014,24.58222]
[1776629822639,45.56,74764.27,13.6,-0.52586,0.00014,24.57457]
[1776629823449,45.56,74764.27,13.6,-0.52586,0.00014,24.57457]
[1776629823645,45.56,74756.97,13.6,-0.5269,0.00014,24.56795]
[1776629828680,45.56,74757.9,13.6,-0.52676,0.00014,24.56881]
[1776629829915,45.56,74757.9,13.6,-0.52676,0.00014,24.56881]
[1776629829920,45.56,74757.9,13.6,-0.52676,0.00014,24.56881]
[1776629829965,45.56,74757.9,13.6,-0.52676,0.00014,24.56881]
[1776629829981,45.56,74757.9,13.6,-0.52676,0.00014,24.56881]
[1776629830003,45.56,74757.9,13.6,-0.52676,0.00014,24.56881]
[1776629830694,45.57,74749.95,13.6,-0.52789,0.00014,24.56145]
[1776629832163,45.57,74748.72,13.6,-0.52806,0.00014,24.56029]
[1776629833032,45.57,74748.29,13.6,-0.52812,0.00014,24.55989]
[1776629833716,45.57,74742.18,13.6,-0.52899,0.00014,24.55406]
[1776629833878,45.57,74742.18,13.6,-0.52899,0.00014,24.55406]
[1776629833887,45.57,74742.18,13.6,-0.52899,0.00014,24.55406]
[1776629834768,45.57,74742.18,13.6,-0.52899,0.00014,24.55406]
[1776629834795,45.57,74751.36,13.6,-0.52769,0.00014,24.56277]
[1776629836542,45.57,74746.97,13.6,-0.52831,0.00014,24.55864]
[1776629841772,45.56,74742.79,13.6,-0.5289,0.00014,24.55462]
[1776629845995,45.56,74742.87,13.6,-0.5289,0.00014,24.55468]
[1776629846053,45.56,74742.87,13.6,-0.5289,0.00014,24.55468]
[1776629846807,45.56,74753.49,13.6,-0.52739,0.00014,24.56472]
[1776629849828,45.56,74757.53,13.6,-0.52682,0.00014,24.56846]
[1776629852369,45.56,74757.53,13.6,-0.52682,0.00014,24.56846]
[1776629852395,45.56,74757.53,13.6,-0.52682,0.00014,24.56846]
[1776629852458,45.56,74757.53,13.6,-0.52682,0.00014,24.56846]
[1776629852543,45.56,74757.92,13.6,-0.52677,0.00014,24.56538]
[1776629852850,45.56,74764.92,13.6,-0.52578,0.00014,24.57171]
[1776629854796,45.56,74764.92,13.6,-0.52578,0.00014,24.57171]
[1776629862272,45.57,74768.7,13.6,-0.52524,0.00014,24.57507]
[1776629866953,45.57,74776.15,13.6,-0.52418,0.00014,24.58157]
[1776629871988,45.57,74777.37,13.6,-0.524,0.00014,24.58262]
[1776629877024,45.57,74777.83,13.6,-0.52394,0.00014,24.58302]
[1776629882579,45.57,74777.94,13.6,-0.52392,0.00014,24.58312]
[1776629882697,45.57,74777.94,13.6,-0.52392,0.00014,24.58312]
[1776629882726,45.58,74778.4,13.6,-0.52386,0.00014,24.58351]
[1776629883073,45.58,74762.33,13.6,-0.52613,0.00014,24.56943]
[1776629884080,45.58,74754.96,13.6,-0.52717,0.00014,24.56271]
[1776629885787,45.58,74754.96,13.6,-0.52717,0.00014,24.56271]
[1776629885788,45.58,74754.96,13.6,-0.52717,0.00014,24.56271]
[1776629891129,45.58,74755.41,13.6,-0.52711,0.00014,24.56313]
[1776629892171,45.58,74755.41,13.6,-0.52711,0.00014,24.56313]
[1776629893314,45.58,74749.77,13.6,-0.5279,0.00014,24.55788]
[1776629895523,45.58,74746.77,13.6,-0.52833,0.00014,24.55505]
[1776629897171,45.58,74741.46,13.6,-0.52908,0.00014,24.54997]
[1776629902802,45.58,74742.07,13.6,-0.529,0.00014,24.55054]
[1776629902861,45.58,74742.07,13.6,-0.529,0.00014,24.55054]
[1776629903330,45.57,74731.7,13.6,-0.53047,0.00014,24.54037]
[1776629907571,45.57,74729.78,13.6,-0.53074,0.00014,24.53844]
[1776629908885,45.57,74729.37,13.6,-0.5308,0.00014,24.53802]
[1776629914290,45.56,74729.49,13.6,-0.5308,0.00014,24.53465]
[1776629917578,45.56,74729.49,13.6,-0.5308,0.00014,24.53465]
[1776629920332,45.56,74724.07,13.6,-0.53157,0.00014,24.52915]
[1776629923807,45.56,74724.67,13.6,-0.53148,0.00014,24.52976]
[1776629929210,45.56,74723.89,13.6,-0.5316,0.00014,24.52895]
[1776629929497,45.56,74723.89,13.6,-0.5316,0.00014,24.52895]
[1776629929907,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629929929,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930088,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930517,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930624,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930720,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930827,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930933,45.56,74717.96,13.6,-0.53244,0.00014,24.52285]
[1776629930854,45.56,74690.32,13.6,-0.53634,0.00014,24.49298]
[1776629931698,45.56,74690.32,13.6,-0.53634,0.00014,24.49298]
[1776629931805,45.56,74690.32,13.6,-0.53634,0.00014,24.49298]
[1776629931863,45.56,74687.68,13.6,-0.53672,0.00014,24.49001]
[1776629934769,45.56,74688.73,13.6,-0.53657,0.00014,24.49119]
[1776629934843,45.56,74688.36,13.6,-0.53662,0.00014,24.49077]
[1776629935533,45.56,74688.36,13.6,-0.53662,0.00014,24.49077]
[1776629939241,45.56,74689.25,13.6,-0.53649,0.00014,24.49178]
[1776629939736,45.56,74682.65,13.6,-0.53743,0.00014,24.48429]
[1776629940752,45.56,74682.65,13.6,-0.53743,0.00014,24.48429]
[1776629940828,45.56,74677.23,13.6,-0.53819,0.00014,24.47804]
[1776629941482,45.56,74684.4,13.6,-0.53718,0.00014,24.48631]
[1776629942375,45.56,74684.4,13.6,-0.53718,0.00014,24.48631]
[1776629943524,45.56,74686.63,13.6,-0.53686,0.00014,24.48885]
[1776629945513,45.56,74695.58,13.6,-0.53559,0.00014,24.49889]
[1776629946521,45.56,74700.46,13.6,-0.5349,0.00014,24.50426]
[1776629947781,45.56,74700.46,13.6,-0.5349,0.00014,24.50426]
[1776629947882,45.56,74702.37,13.6,-0.53463,0.00014,24.50634]
[1776629948916,45.56,74702.37,13.6,-0.53463,0.00014,24.50634]
[1776629949541,45.57,74708.72,13.6,-0.53373,0.00014,24.51317]
[1776629954576,45.56,74707.06,13.6,-0.53397,0.00014,24.51139]
[1776629958605,45.56,74702.16,13.6,-0.53466,0.00014,24.50611]
[1776629961945,45.56,74700.45,13.6,-0.5349,0.00014,24.50424]
[1776629962315,45.56,74700.45,13.6,-0.5349,0.00014,24.50424]
[1776629962342,45.56,74700.45,13.6,-0.5349,0.00014,24.50424]
[1776629962633,45.57,74693.72,13.6,-0.53586,0.00014,24.49683]
[1776629964344,45.57,74690.36,13.6,-0.53633,0.00014,24.49307]
[1776629964647,45.57,74690.66,13.6,-0.53629,0.00014,24.49342]
[1776629967602,45.56,74690.17,13.6,-0.53636,0.00014,24.49284]
[1776629967640,45.56,74690.17,13.6,-0.53636,0.00014,24.49284]
[1776629967668,45.56,74689.27,13.6,-0.53649,0.00014,24.49181]
[1776629972703,45.56,74684.89,13.6,-0.53711,0.00014,24.48342]
[1776629974400,45.57,74685.54,13.6,-0.53702,0.00014,24.48416]
[1776629979754,45.57,74684.57,13.6,-0.53715,0.00014,24.48309]
[1776629981213,45.57,74684.6,13.6,-0.53715,0.00014,24.48313]
[1776629981258,45.57,74684.6,13.6,-0.53715,0.00014,24.48313]
[1776629981768,45.57,74679.47,13.6,-0.53787,0.00014,24.47724]
[1776629983804,45.57,74676.94,13.6,-0.53823,0.00014,24.47432]
[1776629984588,45.57,74679.19,13.6,-0.53791,0.00014,24.47693]
[1776629984614,45.57,74679.19,13.6,-0.53791,0.00014,24.47693]
[1776629984691,45.57,74679.19,13.6,-0.53791,0.00014,24.47693]
[1776629984789,45.58,74681.83,13.6,-0.53753,0.00014,24.47999]
[1776629985796,45.58,74689.41,13.6,-0.53646,0.00014,24.48861]
[1776629989544,45.58,74693.78,13.6,-0.53584,0.00014,24.49351]
[1776629989824,45.58,74699.14,13.6,-0.53508,0.00014,24.49943]
[1776629990299,45.58,74699.14,13.6,-0.53508,0.00014,24.49943]
[1776629990831,45.58,74704.78,13.6,-0.53428,0.00014,24.50556]
[1776629995866,45.58,74705.84,13.6,-0.53413,0.00014,24.50671]
[1776630000901,45.58,74704.83,13.6,-0.53428,0.00014,24.50562]
[1776630005752,45.58,74706.04,13.6,-0.5341,0.00014,24.50692]
[1776630009105,45.58,74705.06,13.6,-0.53424,0.00014,24.50587]
[1776630009964,45.58,74704.88,13.6,-0.53427,0.00014,24.50568]
[1776630014998,45.58,74704.74,13.6,-0.53429,0.00014,24.50552]
[1776630016972,45.58,74704.74,13.6,-0.53429,0.00014,24.50552]
[1776630017583,45.58,74704.77,13.6,-0.53428,0.00014,24.50556]
[1776630017685,45.58,74705.6,13.6,-0.53417,0.00014,24.50645]
[1776630018020,45.58,74719.06,13.6,-0.53226,0.00014,24.52065]
[1776630019489,45.58,74719.06,13.6,-0.53226,0.00014,24.52065]
[1776630019542,45.58,74722.66,13.6,-0.53175,0.00014,24.52435]
[1776630025069,45.57,74726.29,13.6,-0.53124,0.00014,24.52803]
[1776630030104,45.57,74729.01,13.6,-0.53086,0.00014,24.53076]
[1776630031111,45.57,74723.71,13.6,-0.53162,0.00014,24.52193]
[1776630033779,45.57,74722.35,13.6,-0.53181,0.00014,24.52054]
[1776630039167,45.57,74719.36,13.6,-0.53224,0.00014,24.51743]
[1776630044202,45.56,74722.67,13.6,-0.53178,0.00014,24.52083]
[1776630053265,45.56,74722.41,13.6,-0.53182,0.00014,24.52053]
[1776630054548,45.56,74722.41,13.6,-0.53182,0.00014,24.52053]
[1776630059748,45.55,74721.54,13.6,-0.53194,0.00014,24.51962]
[1776630060313,45.55,74716.41,13.6,-0.53267,0.00014,24.5143]
[1776630061951,45.55,74716.41,13.6,-0.53267,0.00014,24.5143]
[1776630062038,45.55,74716.41,13.6,-0.53267,0.00014,24.5143]
[1776630062328,45.55,74731.52,13.6,-0.53053,0.00014,24.52972]
[1776630063763,45.55,74731.52,13.6,-0.53053,0.00014,24.52972]
[1776630063799,45.55,74731.52,13.6,-0.53053,0.00014,24.52971]
[1776630066660,45.55,74733.01,13.6,-0.53032,0.00014,24.53119]
[1776630071003,45.55,74731.9,13.6,-0.53048,0.00014,24.53009]
[1776630072399,45.55,74727.04,13.6,-0.53117,0.00014,24.52521]
[1776630077434,45.55,74726.19,13.6,-0.53129,0.00014,24.52433]
[1776630081441,45.55,74722.9,13.6,-0.53176,0.00014,24.52098]
[1776630081926,45.55,74722.9,13.6,-0.53176,0.00014,24.52098]
[1776630081981,45.55,74722.9,13.6,-0.53176,0.00014,24.52098]
[1776630082053,45.54,74719.92,13.6,-0.53218,0.00014,24.51791]
[1776630082470,45.54,74697.26,13.6,-0.53539,0.00014,24.4937]
[1776630083477,45.54,74696.38,13.6,-0.53552,0.00014,24.49272]
[1776630086498,45.54,74689.99,13.6,-0.53643,0.00014,24.48557]
[1776630087509,45.54,74689.99,13.6,-0.53643,0.00014,24.48557]
[1776630087620,45.54,74689.99,13.6,-0.53643,0.00014,24.48557]
[1776630087761,45.54,74689.99,13.6,-0.53643,0.00014,24.48557]
[1776630087978,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630088109,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630088173,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630088215,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630088225,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630088319,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630088926,45.54,74690.73,13.6,-0.53632,0.00014,24.48639]
[1776630089011,45.54,74677.15,13.6,-0.53825,0.00014,24.47086]
[1776630089520,45.54,74681.3,13.6,-0.53766,0.00014,24.47567]
[1776630094555,45.54,74679.65,13.6,-0.53789,0.00014,24.47033]
[1776630096204,45.54,74678.68,13.6,-0.53803,0.00014,24.46921]
[1776630098998,45.55,74673.73,13.6,-0.53873,0.00014,24.46345]
[1776630100597,45.55,74678.55,13.6,-0.53804,0.00014,24.4691]
[1776630103355,45.55,74678.23,13.6,-0.53809,0.00014,24.46874]
[1776630103982,45.55,74678.23,13.6,-0.53809,0.00014,24.46874]
[1776630104011,45.55,74678.23,13.6,-0.53809,0.00014,24.46874]
[1776630107337,45.55,74682.0,13.6,-0.53755,0.00014,24.47311]
[1776630107510,45.55,74682.0,13.6,-0.53755,0.00014,24.47311]
[1776630112681,45.56,74678.84,13.6,-0.53799,0.00014,24.4695]
[1776630114542,45.56,74678.84,13.6,-0.53799,0.00014,24.4695]
[1776630114560,45.56,74678.84,13.6,-0.53799,0.00014,24.4695]
[1776630117486,45.56,74685.14,13.6,-0.5371,0.00014,24.47675]
[1776630122751,45.56,74686.62,13.6,-0.53688,0.00014,24.47846]
[1776630124085,45.56,74686.62,13.6,-0.53688,0.00014,24.47846]
[1776630124328,45.56,74686.5,13.6,-0.5369,0.00014,24.47833]
[1776630126901,45.57,74679.13,13.6,-0.53794,0.00014,24.46988]
[1776630128061,45.57,74678.94,13.6,-0.53797,0.00014,24.46967]
[1776630132350,45.57,74683.47,13.6,-0.53732,0.00014,24.47491]
[1776630137025,45.57,74682.03,13.6,-0.53752,0.00014,24.47328]
[1776630142195,45.58,74683.49,13.6,-0.53731,0.00014,24.47498]
[1776630142898,45.58,74691.58,13.6,-0.53617,0.00014,24.48414]
[1776630148000,45.58,74694.04,13.6,-0.53582,0.00014,24.48689]
[1776630151201,45.58,74691.87,13.6,-0.53612,0.00014,24.48448]
[1776630151253,45.58,74691.87,13.6,-0.53612,0.00014,24.48448]
[1776630151801,45.58,74691.87,13.6,-0.53612,0.00014,24.48448]
[1776630151964,45.58,74676.22,13.6,-0.53834,0.00014,24.46314]
[1776630152771,45.58,74676.22,13.6,-0.53834,0.00014,24.46314]
[1776630152971,45.58,74670.05,13.6,-0.53921,0.00014,24.45589]
[1776630154782,45.58,74671.21,13.6,-0.53905,0.00014,24.45727]
[1776630156656,45.58,74671.06,13.6,-0.53907,0.00014,24.45711]
[1776630158075,45.59,74674.75,13.6,-0.53854,0.00014,24.46146]
[1776630158079,45.59,74683.81,13.6,-0.53726,0.00014,24.47194]
[1776630164057,45.59,74684.41,13.6,-0.53717,0.00014,24.47266]
[1776630169093,45.59,74686.93,13.6,-0.53681,0.00014,24.47554]
[1776630169764,45.59,74686.93,13.6,-0.53681,0.00014,24.47554]
[1776630171106,45.59,74697.01,13.6,-0.53539,0.00014,24.48681]
[1776630171948,45.59,74697.01,13.6,-0.53539,0.00014,24.48681]
[1776630172113,45.6,74699.59,13.6,-0.53502,0.00014,24.48964]
[1776630177148,45.6,74702.65,13.6,-0.53459,0.00014,24.49298]
[1776630181236,45.6,74702.78,13.6,-0.53457,0.00014,24.49312]
[1776630181297,45.6,74703.04,13.6,-0.53453,0.00014,24.4934]
[1776630183605,45.6,74705.39,13.6,-0.5342,0.00014,24.49594]
[1776630184098,45.6,74705.39,13.6,-0.5342,0.00014,24.49594]
[1776630184260,45.6,74705.32,13.6,-0.53421,0.00014,24.49587]
[1776630184579,45.6,74718.99,13.6,-0.53228,0.00014,24.51029]
[1776630185243,45.6,74718.99,13.6,-0.53228,0.00014,24.51029]
[1776630185300,45.6,74718.99,13.6,-0.53228,0.00014,24.51029]
[1776630185391,45.6,74718.99,13.6,-0.53228,0.00014,24.51029]
[1776630185473,45.6,74718.99,13.6,-0.53228,0.00014,24.51029]
[1776630186161,45.6,74718.99,13.6,-0.53228,0.00014,24.51029]
[1776630185601,45.6,74725.4,13.6,-0.53137,0.00014,24.51686]
[1776630186611,45.6,74725.4,13.6,-0.53137,0.00014,24.51686]
[1776630186660,45.59,74727.41,13.6,-0.53109,0.00014,24.51888]
[1776630192173,45.59,74723.0,13.6,-0.53171,0.00014,24.51439]
[1776630195495,45.59,74723.19,13.6,-0.53169,0.00014,24.51457]
[1776630200661,45.59,74722.18,13.6,-0.53183,0.00014,24.51352]
[1776630201950,45.58,74722.29,13.6,-0.53182,0.00014,24.51363]
[1776630201952,45.58,74722.42,13.6,-0.5318,0.00014,24.51376]
[1776630202528,45.58,74722.42,13.6,-0.5318,0.00014,24.51376]
[1776630202644,45.58,74722.42,13.6,-0.5318,0.00014,24.51376]
[1776630203035,45.58,74703.96,13.6,-0.53442,0.00014,24.49432]
[1776630203999,45.58,74690.38,13.6,-0.53634,0.00014,24.47936]
[1776630207958,45.58,74690.21,13.6,-0.53636,0.00014,24.47918]
[1776630209415,45.58,74689.97,13.6,-0.53639,0.00014,24.47891]
[1776630210402,45.59,74696.79,13.6,-0.53543,0.00014,24.48651]
[1776630211419,45.59,74696.79,13.6,-0.53543,0.00014,24.48651]
[1776630220560,45.59,74691.4,13.6,-0.53619,0.00014,24.47708]
[1776630220792,45.59,74691.4,13.6,-0.53619,0.00014,24.47708]
[1776630221479,45.59,74685.51,13.6,-0.53702,0.00014,24.47044]
[1776630225694,45.59,74683.67,13.6,-0.53728,0.00014,24.46835]
[1776630225740,45.59,74683.67,13.6,-0.53728,0.00014,24.46835]
[1776630226514,45.59,74677.66,13.6,-0.53813,0.00014,24.46144]
[1776630228361,45.59,74676.81,13.6,-0.53825,0.00014,24.46045]
[1776630228373,45.59,74676.81,13.6,-0.53825,0.00014,24.46045]
[1776630229535,45.59,74684.71,13.6,-0.53713,0.00014,24.46956]
[1776630234570,45.6,74688.97,13.6,-0.53652,0.00014,24.47442]
[1776630237591,45.6,74693.4,13.6,-0.5359,0.00014,24.47939]
[1776630242626,45.6,74696.52,13.6,-0.53545,0.00014,24.48286]
[1776630247840,45.6,74697.13,13.6,-0.53536,0.00014,24.48354]
[1776630248261,45.6,74697.49,13.6,-0.53531,0.00014,24.48394]
[1776630248301,45.6,74697.49,13.6,-0.53531,0.00014,24.48394]
[1776630248668,45.61,74706.6,13.6,-0.53402,0.00014,24.49383]
[1776630250682,45.6,74711.42,13.6,-0.53334,0.00014,24.49896]
[1776630254041,45.6,74712.28,13.6,-0.53322,0.00014,24.49987]
[1776630255823,45.6,74713.58,13.6,-0.53304,0.00014,24.50124]
[1776630261762,45.6,74716.78,13.6,-0.53259,0.00014,24.50457]
[1776630267804,45.6,74720.46,13.6,-0.53207,0.00014,24.50836]
[1776630272839,45.59,74720.89,13.6,-0.53202,0.00014,24.50533]
[1776630275608,45.59,74720.74,13.6,-0.53204,0.00014,24.50517]
[1776630275630,45.59,74720.74,13.6,-0.53204,0.00014,24.50517]
[1776630275860,45.59,74714.45,13.6,-0.53293,0.00014,24.49863]
[1776630276430,45.59,74714.45,13.6,-0.53293,0.00014,24.49863]
[1776630276867,45.59,74707.59,13.6,-0.53391,0.00014,24.49136]
[1776630281902,45.59,74708.45,13.6,-0.53378,0.00014,24.49228]
[1776630287944,45.59,74707.63,13.6,-0.5339,0.00014,24.49139]
[1776630289189,45.59,74707.63,13.6,-0.5339,0.00014,24.49139]
[1776630289810,45.59,74707.66,13.6,-0.5339,0.00014,24.49142]
[1776630292789,45.59,74712.05,13.6,-0.53328,0.00014,24.49608]
[1776630298013,45.59,74711.89,13.6,-0.5333,0.00014,24.4959]
[1776630302060,45.59,74716.61,13.6,-0.53264,0.00014,24.50085]
[1776630309108,45.58,74717.66,13.6,-0.53249,0.00014,24.50192]
[1776630314144,45.58,74718.38,13.6,-0.53239,0.00014,24.50266]
[1776630316601,45.58,74720.66,13.6,-0.53207,0.00014,24.50501]
[1776630316789,45.58,74720.66,13.6,-0.53207,0.00014,24.50501]
[1776630316808,45.58,74720.66,13.6,-0.53207,0.00014,24.50501]
[1776630318877,45.58,74715.92,13.6,-0.53274,0.00014,24.50009]
[1776630319179,45.58,74708.39,13.6,-0.53381,0.00014,24.49213]
[1776630320124,45.58,74708.39,13.6,-0.53381,0.00014,24.49213]
[1776630323737,45.58,74706.1,13.6,-0.53413,0.00014,24.48968]
[1776630324216,45.58,74715.6,13.6,-0.53279,0.00014,24.49975]
[1776630325223,45.58,74720.44,13.6,-0.5321,0.00014,24.50478]
[1776630330258,45.57,74719.51,13.6,-0.53224,0.00014,24.5038]
[1776630335294,45.57,74720.26,13.6,-0.53214,0.00014,24.5011]
[1776630337308,45.57,74725.56,13.6,-0.53139,0.00014,24.50652]
[1776630340959,45.57,74727.09,13.6,-0.53117,0.00014,24.50807]
[1776630341030,45.57,74727.09,13.6,-0.53117,0.00014,24.50807]
[1776630344816,45.57,74731.11,13.6,-0.53061,0.00014,24.5121]
[1776630345023,45.57,74731.11,13.6,-0.53061,0.00014,24.5121]
[1776630346371,45.57,74739.24,13.6,-0.52946,0.00014,24.52011]
[1776630347394,45.57,74739.24,13.6,-0.52946,0.00014,24.52011]
[1776630351541,45.57,74742.11,13.6,-0.52905,0.00014,24.52289]
[1776630357448,45.57,74745.99,13.6,-0.5285,0.00014,24.52662]
[1776630362483,45.57,74746.24,13.6,-0.52846,0.00014,24.52687]
[1776630367981,45.57,74746.57,13.6,-0.52841,0.00014,24.52719]
[1776630367996,45.57,74746.57,13.6,-0.52841,0.00014,24.52719]
[1776630368041,45.57,74746.57,13.6,-0.52841,0.00014,24.52719]
[1776630368525,45.58,74735.69,13.6,-0.52995,0.00014,24.51667]
[1776630369541,45.58,74735.69,13.6,-0.52995,0.00014,24.51667]
[1776630369618,45.58,74730.37,13.6,-0.5307,0.00014,24.51139]
[1776630370540,45.57,74724.44,13.6,-0.53154,0.00014,24.5054]
[1776630372005,45.57,74724.44,13.6,-0.53154,0.00014,24.5054]
[1776630375318,45.57,74719.8,13.6,-0.5322,0.00014,24.50063]
[1776630375441,45.57,74720.17,13.6,-0.53215,0.00014,24.50101]
[1776630375529,45.57,74720.17,13.6,-0.53215,0.00014,24.50101]
[1776630376346,45.57,74720.17,13.6,-0.53215,0.00014,24.50101]
[1776630377921,45.57,74724.12,13.6,-0.53159,0.00014,24.50506]
[1776630380341,45.57,74726.76,13.6,-0.53122,0.00014,24.50773]
[1776630382250,45.57,74732.72,13.6,-0.53038,0.00014,24.5137]
[1776630383733,45.57,74732.63,13.6,-0.53039,0.00014,24.51361]
[1776630384099,45.57,74732.63,13.6,-0.53039,0.00014,24.51361]
[1776630384143,45.57,74732.63,13.6,-0.53039,0.00014,24.51361]
[1776630389673,45.56,74736.03,13.6,-0.52992,0.00014,24.51695]
[1776630399514,45.56,74736.84,13.6,-0.52981,0.00014,24.51426]
[1776630399520,45.56,74736.84,13.6,-0.52981,0.00014,24.51426]
[1776630400651,45.55,74736.84,13.6,-0.52982,0.00014,24.51423]
[1776630400796,45.55,74736.84,13.6,-0.52982,0.00014,24.51423]
[1776630406792,45.54,74740.4,13.6,-0.52932,0.00014,24.51766]
[1776630411827,45.54,74740.55,13.6,-0.52931,0.00014,24.51778]
[1776630417870,45.53,74741.61,13.6,-0.52917,0.00014,24.51877]
[1776630419884,45.53,74748.26,13.6,-0.52822,0.00014,24.52513]
[1776630420891,45.53,74753.8,13.6,-0.52744,0.00014,24.53033]
[1776630425891,45.53,74753.74,13.6,-0.52744,0.00014,24.53029]
[1776630434029,45.53,74753.67,13.6,-0.52745,0.00014,24.53023]
[1776630441031,45.54,74757.43,13.6,-0.52691,0.00014,24.53375]
[1776630446066,45.55,74759.58,13.6,-0.5266,0.00014,24.53573]
[1776630449455,45.55,74758.82,13.6,-0.5267,0.00014,24.53505]
[1776630450095,45.55,74759.48,13.6,-0.52661,0.00014,24.53565]
[1776630450731,45.55,74759.48,13.6,-0.52661,0.00014,24.53565]
[1776630453563,45.54,74762.89,13.6,-0.52614,0.00014,24.53527]
[1776630454123,45.55,74762.77,13.6,-0.52615,0.00014,24.53516]
[1776630457234,45.55,74764.04,13.6,-0.52597,0.00014,24.53631]
[1776630459563,45.55,74767.61,13.6,-0.52546,0.00014,24.53951]
[1776630462179,45.55,74771.02,13.6,-0.52498,0.00014,24.54252]
[1776630462415,45.55,74771.02,13.6,-0.52498,0.00014,24.54252]
[1776630462275,45.55,74771.07,13.6,-0.52497,0.00014,24.54257]
[1776630463186,45.55,74752.12,13.6,-0.52766,0.00014,24.52542]
[1776630464325,45.55,74750.74,13.6,-0.52785,0.00014,24.52413]
[1776630470235,45.56,74749.84,13.6,-0.52798,0.00014,24.52329]
[1776630475406,45.56,74749.41,13.6,-0.52804,0.00014,24.52289]
[1776630475440,45.56,74749.41,13.6,-0.52804,0.00014,24.52289]
[1776630475750,45.56,74749.41,13.6,-0.52804,0.00014,24.52289]
[1776630476277,45.56,74763.29,13.6,-0.52607,0.00014,24.53568]
[1776630477441,45.56,74763.29,13.6,-0.52607,0.00014,24.53568]
[1776630477284,45.56,74767.64,13.6,-0.52545,0.00014,24.53957]
[1776630478809,45.56,74768.0,13.6,-0.5254,0.00014,24.53989]
[1776630484035,45.56,74770.19,13.6,-0.52508,0.00014,24.54183]
[1776630484333,45.57,74768.46,13.6,-0.52533,0.00014,24.54031]
[1776630489368,45.57,74768.37,13.6,-0.52534,0.00014,24.54024]
[1776630492304,45.57,74768.36,13.6,-0.52534,0.00014,24.54023]
[1776630492392,45.57,74767.78,13.6,-0.52542,0.00014,24.53972]
[1776630495413,45.57,74773.79,13.6,-0.52457,0.00014,24.54499]
[1776630500092,45.57,74776.71,13.6,-0.52416,0.00014,24.5475]
[1776630500448,45.57,74781.58,13.6,-0.52347,0.00014,24.55165]
[1776630500901,45.57,74781.58,13.6,-0.52347,0.00014,24.55165]
[1776630500959,45.57,74781.58,13.6,-0.52347,0.00014,24.55165]
[1776630501013,45.57,74781.58,13.6,-0.52347,0.00014,24.55165]
[1776630501455,45.57,74795.92,13.6,-0.52143,0.00014,24.56341]
[1776630502378,45.57,74795.92,13.6,-0.52143,0.00014,24.56341]
[1776630502462,45.57,74800.14,13.6,-0.52083,0.00014,24.56675]
[1776630503248,45.57,74800.14,13.6,-0.52083,0.00014,24.56675]
[1776630503256,45.57,74800.14,13.6,-0.52083,0.00014,24.56675]
[1776630506160,45.57,74796.15,13.6,-0.5214,0.00014,24.56359]
[1776630511937,45.57,74793.48,13.6,-0.52178,0.00014,24.56145]
[1776630512532,45.57,74788.6,13.6,-0.52248,0.00014,24.55402]
[1776630517567,45.57,74787.47,13.6,-0.52264,0.00014,24.55309]
[1776630523609,45.56,74786.98,13.6,-0.52271,0.00014,24.55268]
[1776630528644,45.56,74788.06,13.6,-0.52256,0.00014,24.55357]
[1776630532800,45.56,74788.06,13.6,-0.52256,0.00014,24.55357]
[1776630539723,45.55,74787.18,13.6,-0.52269,0.00014,24.55281]
[1776630540817,45.55,74787.18,13.6,-0.52269,0.00014,24.55281]
[1776630540845,45.55,74772.29,13.6,-0.5248,0.00014,24.54017]
[1776630542908,45.55,74772.99,13.6,-0.5247,0.00014,24.54078]
[1776630545011,45.56,74773.3,13.6,-0.52466,0.00014,24.54106]
[1776630550802,45.57,74773.64,13.6,-0.5246,0.00014,24.5414]
[1776630553822,45.57,74778.46,13.6,-0.52391,0.00014,24.54555]
[1776630558860,45.57,74780.04,13.6,-0.52369,0.00014,24.54689]
[1776630563895,45.57,74781.03,13.6,-0.52355,0.00014,24.54773]
[1776630565794,45.57,74781.13,13.6,-0.52353,0.00014,24.54782]
[1776630572706,45.57,74781.04,13.6,-0.52354,0.00014,24.54775]
[1776630577993,45.58,74781.87,13.6,-0.52343,0.00014,24.545]
[1776630583028,45.58,74781.91,13.6,-0.52342,0.00014,24.54504]
[1776630592091,45.58,74782.47,13.6,-0.52334,0.00014,24.54553]
[1776630598132,45.59,74783.09,13.6,-0.52325,0.00014,24.54606]
[1776630604179,45.59,74787.65,13.6,-0.5226,0.00014,24.54985]
[1776630606337,45.59,74787.33,13.6,-0.52264,0.00014,24.54959]
[1776630606363,45.59,74787.33,13.6,-0.52264,0.00014,24.54959]
[1776630606377,45.59,74771.96,13.6,-0.52482,0.00014,24.53655]
[1776630607200,45.59,74763.33,13.6,-0.52605,0.00014,24.52891]
[1776630608145,45.59,74763.33,13.6,-0.52605,0.00014,24.52891]
[1776630608207,45.59,74763.14,13.6,-0.52607,0.00014,24.52874]
[1776630609300,45.59,74768.17,13.6,-0.52536,0.00014,24.53323]
[1776630612621,45.59,74768.29,13.6,-0.52534,0.00014,24.53334]
[1776630617193,45.6,74767.64,13.6,-0.52543,0.00014,24.53278]
[1776630617252,45.6,74767.64,13.6,-0.52543,0.00014,24.53278]
[1776630617279,45.6,74766.56,13.6,-0.52558,0.00014,24.53182]
[1776630618471,45.59,74757.67,13.6,-0.52684,0.00014,24.52379]
[1776630619194,45.59,74757.67,13.6,-0.52684,0.00014,24.52379]
[1776630619292,45.59,74757.66,13.6,-0.52685,0.00014,24.52378]
[1776630620504,45.59,74757.66,13.6,-0.52685,0.00014,24.52378]
[1776630620540,45.59,74763.18,13.6,-0.52606,0.00014,24.52879]
[1776630621306,45.59,74775.67,13.6,-0.52429,0.00014,24.53978]
[1776630621661,45.59,74775.67,13.6,-0.52429,0.00014,24.53978]
[1776630627348,45.6,74777.46,13.6,-0.52404,0.00014,24.54132]
[1776630632383,45.6,74779.27,13.6,-0.52378,0.00014,24.53942]
[1776630642452,45.61,74778.15,13.6,-0.52394,0.00014,24.53848]
[1776630648495,45.61,74778.89,13.6,-0.52383,0.00014,24.53912]
[1776630653530,45.61,74779.98,13.6,-0.52367,0.00014,24.54006]
[1776630658565,45.61,74784.14,13.6,-0.52308,0.00014,24.54356]
[1776630659789,45.62,74785.44,13.6,-0.5229,0.00014,24.54464]
[1776630659824,45.62,74785.44,13.6,-0.5229,0.00014,24.54464]
[1776630660448,45.62,74785.44,13.6,-0.5229,0.00014,24.54464]
[1776630660579,45.62,74791.05,13.6,-0.5221,0.00014,24.54925]
[1776630660879,45.62,74791.05,13.6,-0.5221,0.00014,24.54925]
[1776630660966,45.62,74791.05,13.6,-0.5221,0.00014,24.54925]
[1776630660991,45.62,74791.05,13.6,-0.5221,0.00014,24.54925]
[1776630661015,45.62,74791.05,13.6,-0.5221,0.00014,24.54925]
[1776630661053,45.62,74791.05,13.6,-0.5221,0.00014,24.54925]
[1776630661614,45.62,74809.1,13.6,-0.51954,0.00014,24.5634]
[1776630662605,45.61,74809.52,13.6,-0.51948,0.00014,24.56372]
[1776630667252,45.61,74810.24,13.6,-0.51938,0.00014,24.56426]
[1776630669310,45.61,74812.57,13.6,-0.51905,0.00014,24.566]
[1776630669654,45.61,74814.45,13.6,-0.51879,0.00014,24.5674]
[1776630675698,45.61,74815.91,13.6,-0.51859,0.00014,24.56846]
[1776630680521,45.6,74815.91,13.6,-0.51859,0.00014,24.56846]
[1776630680604,45.6,74817.41,13.6,-0.51838,0.00014,24.56955]
[1776630681249,45.6,74817.41,13.6,-0.51838,0.00014,24.56955]
[1776630681394,45.6,74817.41,13.6,-0.51838,0.00014,24.56955]
[1776630681409,45.6,74819.66,13.6,-0.51806,0.00014,24.57119]
[1776630682748,45.6,74829.1,13.6,-0.51672,0.00014,24.57788]
[1776630684525,45.6,74829.1,13.6,-0.51672,0.00014,24.57788]
[1776630684615,45.6,74837.2,13.6,-0.51557,0.00014,24.58341]
[1776630685677,45.6,74837.2,13.6,-0.51557,0.00014,24.58341]
[1776630687783,45.59,74846.86,13.6,-0.51421,0.00014,24.58973]
[1776630689797,45.59,74853.04,13.6,-0.51333,0.00014,24.59362]
[1776630694832,45.58,74855.25,13.6,-0.51303,0.00014,24.59153]
[1776630699867,45.59,74855.43,13.6,-0.513,0.00014,24.59164]
[1776630703872,45.59,74855.32,13.6,-0.51301,0.00014,24.59157]
[1776630708930,45.59,74859.84,13.6,-0.51237,0.00014,24.59432]
[1776630710130,45.59,74859.84,13.6,-0.51237,0.00014,24.59432]
[1776630715981,45.59,74863.95,13.6,-0.51179,0.00014,24.59676]
[1776630718934,45.59,74863.94,13.6,-0.51179,0.00014,24.59675]
[1776630720021,45.59,74869.69,13.6,-0.51097,0.00014,24.60008]
[1776630724985,45.59,74871.14,13.6,-0.51077,0.00014,24.6009]
[1776630726745,45.59,74866.64,13.6,-0.51141,0.00014,24.59833]
[1776630727824,45.59,74870.02,13.6,-0.51093,0.00014,24.60027]
[1776630733108,45.59,74870.4,13.6,-0.51087,0.00014,24.60048]
[1776630738143,45.59,74870.13,13.6,-0.51091,0.00014,24.60033]
[1776630741261,45.59,74870.13,13.6,-0.51091,0.00014,24.60033]
[1776630742171,45.59,74863.18,13.6,-0.5119,0.00014,24.59631]
[1776630748213,45.59,74862.63,13.6,-0.51197,0.00014,24.59598]
[1776630753443,45.59,74862.63,13.6,-0.51198,0.00014,24.59253]
[1776630753895,45.59,74862.47,13.6,-0.512,0.00014,24.59243]
[1776630754255,45.59,74870.93,13.6,-0.5108,0.00014,24.59733]
[1776630759300,45.59,74873.31,13.6,-0.51046,0.00014,24.59867]
[1776630761219,45.59,74872.86,13.6,-0.51053,0.00014,24.59841]
[1776630761658,45.59,74872.86,13.6,-0.51053,0.00014,24.59841]
[1776630761682,45.59,74872.86,13.6,-0.51053,0.00014,24.59841]
[1776630762310,45.59,74866.63,13.6,-0.51141,0.00014,24.59487]
[1776630763405,45.59,74866.63,13.6,-0.51141,0.00014,24.59487]
[1776630763461,45.59,74866.63,13.6,-0.51141,0.00014,24.59487]
[1776630764352,45.59,74865.22,13.6,-0.51161,0.00014,24.59405]
[1776630764369,45.59,74865.22,13.6,-0.51161,0.00014,24.59405]
[1776630765124,45.59,74860.65,13.6,-0.51226,0.00014,24.59135]
[1776630765275,45.59,74860.65,13.6,-0.51226,0.00014,24.59135]
[1776630765333,45.59,74867.83,13.6,-0.51124,0.00014,24.59556]
[1776630766989,45.59,74864.12,13.6,-0.51177,0.00014,24.59341]
[1776630767067,45.59,74864.12,13.6,-0.51177,0.00014,24.59341]
[1776630772381,45.59,74861.75,13.6,-0.5121,0.00014,24.59201]
[1776630777415,45.59,74848.69,13.6,-0.51396,0.00014,24.58398]
[1776630785481,45.59,74847.52,13.6,-0.51412,0.00014,24.58325]
[1776630790516,45.6,74847.41,13.6,-0.51413,0.00014,24.58318]
[1776630795550,45.6,74853.68,13.6,-0.51324,0.00014,24.58712]
[1776630796558,45.6,74858.67,13.6,-0.51254,0.00014,24.59017]
[1776630801593,45.6,74857.48,13.6,-0.51271,0.00014,24.58945]
[1776630806630,45.6,74857.6,13.6,-0.51269,0.00014,24.58952]
[1776630807787,45.6,74857.6,13.6,-0.51269,0.00014,24.58952]
[1776630817765,45.6,74857.68,13.6,-0.51268,0.00014,24.58957]
[1776630817843,45.59,74857.74,13.6,-0.51267,0.00014,24.58615]
[1776630818231,45.59,74857.74,13.6,-0.51267,0.00014,24.58615]
[1776630818714,45.6,74866.43,13.6,-0.51144,0.00014,24.5913]
[1776630819551,45.6,74866.43,13.6,-0.51144,0.00014,24.5913]
[1776630820730,45.59,74879.33,13.6,-0.50961,0.00014,24.59852]
[1776630823647,45.59,74879.45,13.6,-0.5096,0.00014,24.59858]
[1776630824189,45.59,74879.32,13.6,-0.50961,0.00014,24.59851]
[1776630824758,45.59,74873.5,13.6,-0.51044,0.00014,24.59532]
[1776630826264,45.59,74871.63,13.6,-0.51071,0.00014,24.59427]
[1776630831807,45.59,74872.27,13.6,-0.51062,0.00014,24.59463]
[1776630833015,45.59,74872.05,13.6,-0.51065,0.00014,24.5945]
[1776630842884,45.59,74875.88,13.6,-0.5101,0.00014,24.59664]
[1776630847919,45.59,74879.54,13.6,-0.50958,0.00014,24.59863]
[1776630849797,45.59,74879.54,13.6,-0.50958,0.00014,24.59863]
[1776630857989,45.59,74879.67,13.6,-0.50957,0.00014,24.5987]
[1776630865380,45.59,74879.81,13.6,-0.50955,0.00014,24.59877]
[1776630865529,45.59,74879.81,13.6,-0.50955,0.00014,24.59877]
[1776630865585,45.59,74880.85,13.6,-0.5094,0.00014,24.59933]
[1776630866601,45.59,74889.1,13.6,-0.50823,0.00014,24.60363]
[1776630869941,45.58,74891.38,13.6,-0.50791,0.00014,24.60478]
[1776630870413,45.58,74891.38,13.6,-0.50791,0.00014,24.60478]
[1776630870506,45.58,74891.28,13.6,-0.50792,0.00014,24.60473]
[1776630871450,45.58,74891.28,13.6,-0.50792,0.00014,24.60473]
[1776630877124,45.57,74893.05,13.6,-0.50768,0.00014,24.60216]
[1776630881530,45.57,74893.0,13.6,-0.50769,0.00014,24.60213]
[1776630881631,45.56,74892.96,13.6,-0.5077,0.00014,24.60211]
[1776630887194,45.56,74894.09,13.6,-0.50754,0.00014,24.60266]
[1776630891157,45.56,74893.91,13.6,-0.50757,0.00014,24.60257]
[1776630891168,45.56,74893.91,13.6,-0.50757,0.00014,24.60257]
[1776630891222,45.55,74893.63,13.6,-0.50761,0.00014,24.60243]
[1776630892229,45.55,74883.36,13.6,-0.50907,0.00014,24.59718]
[1776630895250,45.55,74891.03,13.6,-0.50798,0.00014,24.60113]
[1776630898271,45.54,74895.19,13.6,-0.50739,0.00014,24.60319]
[1776630903305,45.53,74895.77,13.6,-0.50731,0.00014,24.60348]
[1776630909810,45.53,74895.77,13.6,-0.50731,0.00014,24.60348]
[1776630914383,45.52,74887.64,13.6,-0.50848,0.00014,24.59939]
[1776630919419,45.51,74886.91,13.6,-0.50858,0.00014,24.599]
[1776630924454,45.5,74885.51,13.6,-0.50879,0.00014,24.59827]
[1776630929489,45.5,74885.47,13.6,-0.5088,0.00014,24.59825]
[1776630931502,45.49,74877.39,13.6,-0.50995,0.00014,24.59047]
[1776630933598,45.49,74876.55,13.6,-0.51007,0.00014,24.59001]
[1776630933660,45.49,74876.55,13.6,-0.51007,0.00014,24.59001]
[1776630933682,45.49,74876.55,13.6,-0.51007,0.00014,24.59001]
[1776630933697,45.49,74876.55,13.6,-0.51007,0.00014,24.59001]
[1776630933739,45.49,74876.4,13.6,-0.51009,0.00014,24.58992]
[1776630934524,45.49,74884.57,13.6,-0.50893,0.00014,24.59431]
[1776630937399,45.49,74885.92,13.6,-0.50874,0.00014,24.59502]
[1776630937545,45.49,74886.52,13.6,-0.50865,0.00014,24.59533]
[1776630942581,45.48,74885.4,13.6,-0.50882,0.00014,24.59474]
[1776630947616,45.48,74885.59,13.6,-0.50879,0.00014,24.59484]
[1776630952651,45.47,74891.31,13.6,-0.50798,0.00014,24.59777]
[1776630959700,45.46,74890.2,13.6,-0.50814,0.00014,24.5972]
[1776630960824,45.46,74890.2,13.6,-0.50814,0.00014,24.5972]
[1776630960833,45.46,74890.2,13.6,-0.50814,0.00014,24.5972]
[1776630963359,45.46,74890.6,13.6,-0.50809,0.00014,24.5974]
[1776630963728,45.46,74890.39,13.6,-0.50812,0.00014,24.5973]
[1776630968592,45.46,74890.52,13.6,-0.5081,0.00014,24.59736]
[1776630968763,45.46,74886.89,13.6,-0.50862,0.00014,24.5955]
[1776630969769,45.46,74874.9,13.6,-0.51032,0.00014,24.58906]
[1776630970778,45.46,74874.9,13.6,-0.51032,0.00014,24.58906]
[1776630971789,45.46,74868.72,13.6,-0.5112,0.00014,24.58557]
[1776630972734,45.46,74868.72,13.6,-0.5112,0.00014,24.58557]
[1776630973803,45.46,74860.33,13.6,-0.5124,0.00014,24.58064]
[1776630978838,45.46,74860.91,13.6,-0.51231,0.00014,24.58099]
[1776630980043,45.46,74860.38,13.6,-0.51239,0.00014,24.58067]
[1776630984213,45.46,74858.83,13.6,-0.51261,0.00014,24.57974]
[1776630984331,45.46,74858.83,13.6,-0.51261,0.00014,24.57974]
[1776630989915,45.46,74854.82,13.6,-0.51318,0.00014,24.57729]
[1776630994665,45.46,74854.69,13.6,-0.5132,0.00014,24.57375]
[1776630995100,45.46,74856.88,13.6,-0.51289,0.00014,24.5751]
[1776630995220,45.46,74856.88,13.6,-0.51289,0.00014,24.5751]
[1776630997196,45.46,74850.16,13.6,-0.51384,0.00014,24.57092]
[1776631003007,45.46,74845.37,13.6,-0.51453,0.00014,24.56785]
[1776631006386,45.46,74841.89,13.6,-0.51502,0.00014,24.56558]
[1776631006465,45.46,74841.89,13.6,-0.51502,0.00014,24.56558]
[1776631006539,45.46,74841.89,13.6,-0.51502,0.00014,24.56558]
[1776631006583,45.46,74841.89,13.6,-0.51502,0.00014,24.56558]
[1776631007217,45.46,74841.82,13.6,-0.51503,0.00014,24.56553]
[1776631007282,45.46,74832.66,13.6,-0.51634,0.00014,24.55937]
[1776631008157,45.46,74840.91,13.6,-0.51516,0.00014,24.56493]
[1776631012370,45.46,74840.08,13.6,-0.51528,0.00014,24.56437]
[1776631012702,45.46,74846.99,13.6,-0.5143,0.00014,24.56889]
[1776631018113,45.46,74847.48,13.6,-0.51423,0.00014,24.5692]
[1776631020127,45.46,74854.09,13.6,-0.51329,0.00014,24.57337]
[1776631021224,45.46,74854.09,13.6,-0.51329,0.00014,24.57337]
[1776631025032,45.46,74854.93,13.6,-0.51317,0.00014,24.5739]
[1776631029760,45.46,74858.03,13.6,-0.51273,0.00014,24.5758]
[1776631032211,45.46,74863.23,13.6,-0.51199,0.00014,24.57892]
[1776631034944,45.46,74863.57,13.6,-0.51194,0.00014,24.57912]
[1776631040267,45.46,74864.11,13.6,-0.51186,0.00014,24.57944]
[1776631045302,45.47,74862.12,13.6,-0.51214,0.00014,24.57826]
[1776631050340,45.47,74862.48,13.6,-0.51209,0.00014,24.57848]
[1776631055372,45.47,74862.15,13.6,-0.51214,0.00014,24.57483]
[1776631060407,45.47,74861.85,13.6,-0.51218,0.00014,24.57465]
[1776631068463,45.47,74861.96,13.6,-0.51217,0.00014,24.57472]
[1776631075515,45.47,74862.66,13.6,-0.51206,0.00014,24.57514]
[1776631082564,45.47,74862.2,13.6,-0.51213,0.00014,24.57487]
[1776631088606,45.48,74861.57,13.6,-0.51222,0.00014,24.57449]
[1776631094648,45.48,74861.59,13.6,-0.51221,0.00014,24.57451]
[1776631099683,45.48,74860.96,13.6,-0.5123,0.00014,24.57413]
[1776631104718,45.48,74863.26,13.6,-0.51197,0.00014,24.57551]
[1776631111767,45.49,74863.28,13.6,-0.51197,0.00014,24.57206]
[1776631117809,45.49,74863.49,13.6,-0.51194,0.00014,24.57219]
[1776631123851,45.49,74863.52,13.6,-0.51193,0.00014,24.57221]
[1776631129893,45.5,74863.68,13.6,-0.51191,0.00014,24.57231]
[1776631135935,45.5,74863.62,13.6,-0.51191,0.00014,24.57228]
[1776631141977,45.5,74863.72,13.6,-0.5119,0.00014,24.57234]
[1776631148019,45.51,74862.92,13.6,-0.51201,0.00014,24.57187]
[1776631156075,45.51,74862.14,13.6,-0.51212,0.00014,24.57141]
[1776631160080,45.51,74861.86,13.6,-0.51216,0.00014,24.57124]
[1776631160188,45.51,74861.86,13.6,-0.51216,0.00014,24.57124]
[1776631160346,45.51,74858.45,13.6,-0.51265,0.00014,24.56919]
[1776631160447,45.51,74858.45,13.6,-0.51265,0.00014,24.56919]
[1776631161112,45.51,74831.93,13.6,-0.51642,0.00014,24.55202]
[1776631161297,45.51,74831.93,13.6,-0.51642,0.00014,24.55202]
[1776631161808,45.51,74831.93,13.6,-0.51642,0.00014,24.55202]
[1776631162119,45.5,74830.51,13.6,-0.51662,0.00014,24.55104]
[1776631165762,45.5,74828.94,13.6,-0.51685,0.00014,24.54994]
[1776631166147,45.5,74827.77,13.6,-0.51701,0.00014,24.54912]
[1776631171181,45.49,74827.78,13.6,-0.51702,0.00014,24.54566]
[1776631176217,45.49,74827.66,13.6,-0.51704,0.00014,24.54556]
[1776631181252,45.48,74827.59,13.6,-0.51706,0.00014,24.5455]
[1776631184254,45.48,74827.63,13.6,-0.51705,0.00014,24.54553]
[1776631184348,45.48,74827.63,13.6,-0.51706,0.00014,24.54552]
[1776631187294,45.47,74822.28,13.6,-0.51782,0.00014,24.54171]
[1776631192329,45.47,74821.57,13.6,-0.51792,0.00014,24.54119]
[1776631194538,45.47,74821.43,13.6,-0.51794,0.00014,24.54108]
[1776631194828,45.47,74821.43,13.6,-0.51794,0.00014,24.54108]
[1776631194882,45.46,74819.94,13.6,-0.51816,0.00014,24.54]
[1776631196193,45.46,74819.94,13.6,-0.51816,0.00014,24.54]
[1776631195350,45.46,74813.51,13.6,-0.51907,0.00014,24.53526]
[1776631199179,45.47,74806.33,13.6,-0.52009,0.00014,24.52982]
[1776631203514,45.47,74804.79,13.6,-0.52031,0.00014,24.52864]
[1776631205094,45.47,74804.62,13.6,-0.52034,0.00014,24.52851]
[1776631205155,45.47,74804.62,13.6,-0.52034,0.00014,24.52851]
[1776631205421,45.47,74789.27,13.6,-0.52252,0.00014,24.51625]
[1776631207433,45.47,74785.81,13.6,-0.52301,0.00014,24.51339]
[1776631209787,45.47,74783.87,13.6,-0.52329,0.00014,24.51177]
[1776631209888,45.47,74776.33,13.6,-0.52436,0.00014,24.50535]
[1776631215491,45.47,74781.11,13.6,-0.52368,0.00014,24.50944]
[1776631220526,45.47,74775.75,13.6,-0.52444,0.00014,24.50485]
[1776631225561,45.47,74770.14,13.6,-0.52524,0.00014,24.49995]
[1776631228388,45.47,74768.97,13.6,-0.52541,0.00014,24.49892]
[1776631231734,45.47,74766.77,13.6,-0.52572,0.00014,24.49696]
[1776631231772,45.47,74766.99,13.6,-0.52569,0.00014,24.49369]
[1776631232974,45.47,74759.26,13.6,-0.52679,0.00014,24.48671]
[1776631233617,45.47,74751.58,13.6,-0.52789,0.00014,24.47958]
[1776631235785,45.47,74751.34,13.6,-0.52792,0.00014,24.47935]
[1776631240684,45.47,74751.59,13.6,-0.52789,0.00014,24.47957]
[1776631240735,45.47,74751.59,13.6,-0.52789,0.00014,24.47957]
[1776631241913,45.47,74741.73,13.6,-0.52929,0.00014,24.47015]
[1776631246945,45.47,74738.86,13.6,-0.5297,0.00014,24.46735]
[1776631247016,45.46,74738.61,13.6,-0.52974,0.00014,24.4671]
[1776631247913,45.46,74738.61,13.6,-0.52974,0.00014,24.4671]
[1776631248728,45.46,74747.12,13.6,-0.52853,0.00014,24.47533]
[1776631249639,45.46,74747.12,13.6,-0.52853,0.00014,24.47533]
[1776631249713,45.46,74747.12,13.6,-0.52853,0.00014,24.47533]
[1776631249814,45.46,74748.53,13.6,-0.52833,0.00014,24.47666]
[1776631250743,45.46,74756.78,13.6,-0.52716,0.00014,24.48439]
[1776631253428,45.46,74758.38,13.6,-0.52693,0.00014,24.48585]
[1776631253542,45.46,74758.38,13.6,-0.52693,0.00014,24.48585]
[1776631253764,45.46,74753.5,13.6,-0.52763,0.00014,24.48132]
[1776631254488,45.46,74753.5,13.6,-0.52763,0.00014,24.48132]
[1776631254715,45.46,74753.5,13.6,-0.52763,0.00014,24.48132]
[1776631254771,45.46,74744.33,13.6,-0.52893,0.00014,24.47262]
[1776631255778,45.46,74739.14,13.6,-0.52967,0.00014,24.46758]
[1776631259806,45.45,74732.94,13.6,-0.53056,0.00014,24.46143]
[1776631262482,45.45,74732.75,13.6,-0.53059,0.00014,24.46123]
[1776631262782,45.45,74732.75,13.6,-0.53059,0.00014,24.46123]
[1776631262903,45.45,74732.75,13.6,-0.53059,0.00014,24.46123]
[1776631264165,45.45,74709.44,13.6,-0.5339,0.00014,24.43711]
[1776631265132,45.45,74710.83,13.6,-0.53371,0.00014,24.43859]
[1776631265521,45.45,74710.83,13.6,-0.53371,0.00014,24.43859]
[1776631265535,45.45,74710.83,13.6,-0.53371,0.00014,24.43859]
[1776631266136,45.45,74710.83,13.6,-0.53371,0.00014,24.43859]
[1776631266278,45.45,74710.83,13.6,-0.53371,0.00014,24.43859]
[1776631266336,45.45,74710.83,13.6,-0.53371,0.00014,24.43859]
[1776631266226,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631266453,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631266584,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631266595,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631266681,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631266698,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631266747,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631267149,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631267189,45.45,74705.74,13.6,-0.53443,0.00014,24.43312]
[1776631267262,45.45,74689.65,13.6,-0.53672,0.00014,24.4153]
[1776631267971,45.45,74689.65,13.6,-0.53672,0.00014,24.4153]
[1776631267974,45.45,74689.65,13.6,-0.53672,0.00014,24.4153]
[1776631268075,45.45,74683.66,13.6,-0.53757,0.00014,24.40846]
[1776631268417,45.45,74683.66,13.6,-0.53757,0.00014,24.40846]
[1776631268897,45.45,74687.89,13.6,-0.53697,0.00014,24.41331]
[1776631269886,45.45,74698.94,13.6,-0.5354,0.00014,24.4257]
[1776631270538,45.45,74698.94,13.6,-0.5354,0.00014,24.4257]
[1776631270604,45.45,74698.94,13.6,-0.5354,0.00014,24.4257]
[1776631270625,45.45,74698.94,13.6,-0.5354,0.00014,24.4257]
[1776631271132,45.45,74698.94,13.6,-0.5354,0.00014,24.4257]
[1776631271188,45.45,74698.94,13.6,-0.5354,0.00014,24.4257]
[1776631271234,45.45,74709.23,13.6,-0.53393,0.00014,24.43689]
[1776631272254,45.45,74709.23,13.6,-0.53393,0.00014,24.43689]
[1776631272362,45.45,74707.01,13.6,-0.53425,0.00014,24.43451]
[1776631272402,45.45,74707.01,13.6,-0.53425,0.00014,24.43451]
[1776631272602,45.45,74707.01,13.6,-0.53425,0.00014,24.43451]
[1776631272645,45.45,74707.01,13.6,-0.53425,0.00014,24.43451]
[1776631273003,45.45,74707.01,13.6,-0.53425,0.00014,24.43451]
[1776631273759,45.45,74707.23,13.6,-0.53422,0.00014,24.43474]
[1776631274309,45.45,74708.42,13.6,-0.53405,0.00014,24.43603]
[1776631275928,45.45,74701.73,13.6,-0.535,0.00014,24.42877]
[1776631280963,45.45,74697.92,13.6,-0.53554,0.00014,24.42458]
[1776631283984,45.45,74702.89,13.6,-0.53483,0.00014,24.43005]
[1776631287257,45.46,74697.22,13.6,-0.53564,0.00014,24.42382]
[1776631292183,45.46,74702.9,13.6,-0.53483,0.00014,24.4266]
[1776631298225,45.46,74703.06,13.6,-0.53481,0.00014,24.42678]
[1776631303259,45.46,74701.87,13.6,-0.53498,0.00014,24.42549]
[1776631307018,45.46,74705.18,13.6,-0.53451,0.00014,24.4291]
[1776631307112,45.46,74705.18,13.6,-0.53451,0.00014,24.4291]
[1776631307287,45.46,74711.02,13.6,-0.53368,0.00014,24.43538]
[1776631310310,45.46,74718.55,13.6,-0.5326,0.00014,24.44332]
[1776631312229,45.46,74718.58,13.6,-0.5326,0.00014,24.44335]
[1776631314156,45.46,74718.03,13.6,-0.53268,0.00014,24.44277]
[1776631314799,45.46,74718.03,13.6,-0.53268,0.00014,24.44277]
[1776631321003,45.46,74719.46,13.6,-0.53248,0.00014,24.44426]
[1776631323445,45.46,74721.11,13.6,-0.53224,0.00014,24.44597]
[1776631323500,45.46,74728.11,13.6,-0.53125,0.00014,24.45313]
[1776631324408,45.46,74721.12,13.6,-0.53224,0.00014,24.44597]
[1776631327534,45.46,74717.42,13.6,-0.53277,0.00014,24.44212]
[1776631328586,45.46,74711.39,13.6,-0.53363,0.00014,24.43576]
[1776631329443,45.46,74701.21,13.6,-0.53507,0.00014,24.42475]
[1776631333240,45.46,74699.12,13.6,-0.53537,0.00014,24.42246]
[1776631333318,45.46,74698.7,13.6,-0.53543,0.00014,24.42201]
[1776631336129,45.46,74695.38,13.6,-0.5359,0.00014,24.41833]
[1776631336231,45.46,74693.96,13.6,-0.5361,0.00014,24.41675]
[1776631336582,45.46,74693.96,13.6,-0.5361,0.00014,24.41675]
[1776631337500,45.46,74683.34,13.6,-0.53761,0.00014,24.4047]
[1776631339470,45.46,74682.22,13.6,-0.53777,0.00014,24.40341]
[1776631344548,45.47,74679.97,13.6,-0.53808,0.00014,24.40084]
[1776631345421,45.47,74679.97,13.6,-0.53808,0.00014,24.40084]
[1776631345474,45.47,74679.97,13.6,-0.53808,0.00014,24.40084]
[1776631347789,45.47,74684.17,13.6,-0.53748,0.00014,24.40571]
[1776631348486,45.47,74682.38,13.6,-0.53773,0.00014,24.40366]
[1776631349843,45.47,74681.61,13.6,-0.53784,0.00014,24.40277]
[1776631350562,45.47,74682.16,13.6,-0.53776,0.00014,24.40342]
[1776631351358,45.47,74682.16,13.6,-0.53776,0.00014,24.40342]
[1776631351274,45.47,74687.1,13.6,-0.53707,0.00014,24.40562]
[1776631352035,45.47,74687.1,13.6,-0.53707,0.00014,24.40562]
[1776631352136,45.48,74695.79,13.6,-0.53583,0.00014,24.41541]
[1776631353331,45.48,74695.79,13.6,-0.53583,0.00014,24.41541]
[1776631353611,45.48,74690.13,13.6,-0.53664,0.00014,24.40906]
[1776631356387,45.48,74687.66,13.6,-0.53699,0.00014,24.40626]
[1776631356496,45.48,74687.66,13.6,-0.53699,0.00014,24.40626]
[1776631356535,45.48,74687.66,13.6,-0.53699,0.00014,24.40626]
[1776631356632,45.48,74684.44,13.6,-0.53744,0.00014,24.40259]
[1776631358282,45.48,74684.44,13.6,-0.53744,0.00014,24.40259]
[1776631358535,45.48,74681.12,13.6,-0.53791,0.00014,24.39877]
[1776631363681,45.48,74678.97,13.6,-0.53821,0.00014,24.39631]
[1776631366966,45.49,74677.9,13.6,-0.53836,0.00014,24.39507]
[1776631368111,45.49,74677.94,13.6,-0.53836,0.00014,24.39514]
[1776631369961,45.49,74678.59,13.6,-0.53826,0.00014,24.3959]
[1776631372876,45.49,74681.36,13.6,-0.53786,0.00014,24.39914]
[1776631372918,45.49,74680.56,13.6,-0.53798,0.00014,24.39822]
[1776631374377,45.49,74680.56,13.6,-0.53798,0.00014,24.39822]
[1776631374389,45.49,74689.63,13.6,-0.53669,0.00014,24.40862]
[1776631375204,45.5,74695.56,13.6,-0.53584,0.00014,24.41527]
[1776631377016,45.5,74698.41,13.6,-0.53544,0.00014,24.41843]
[1776631377032,45.5,74698.41,13.6,-0.53544,0.00014,24.41843]
[1776631377117,45.5,74699.57,13.6,-0.53527,0.00014,24.41972]
[1776631378152,45.5,74699.57,13.6,-0.53527,0.00014,24.41972]
[1776631378253,45.5,74698.39,13.6,-0.53544,0.00014,24.41842]
[1776631378992,45.5,74698.39,13.6,-0.53544,0.00014,24.41842]
[1776631379282,45.5,74698.39,13.6,-0.53544,0.00014,24.41842]
[1776631384830,45.5,74697.43,13.6,-0.53557,0.00014,24.41738]
[1776631387736,45.5,74696.02,13.6,-0.53577,0.00014,24.41582]
[1776631392887,45.5,74698.43,13.6,-0.53542,0.00014,24.41851]
[1776631397922,45.51,74698.14,13.6,-0.53546,0.00014,24.4182]
[1776631399432,45.51,74696.14,13.6,-0.53575,0.00014,24.41599]
[1776631399935,45.51,74691.45,13.6,-0.53641,0.00014,24.41074]
[1776631400943,45.5,74685.68,13.6,-0.53724,0.00014,24.40419]
[1776631405977,45.5,74684.61,13.6,-0.53739,0.00014,24.40293]
[1776631411013,45.49,74683.53,13.6,-0.53756,0.00014,24.39817]
[1776631414137,45.49,74683.49,13.6,-0.53757,0.00014,24.39811]
[1776631414142,45.49,74683.49,13.6,-0.53757,0.00014,24.3981]
[1776631416048,45.49,74689.04,13.6,-0.53678,0.00014,24.40445]
[1776631418894,45.49,74689.22,13.6,-0.53675,0.00014,24.40466]
[1776631419069,45.49,74683.28,13.6,-0.5376,0.00014,24.39789]
[1776631420232,45.49,74683.28,13.6,-0.5376,0.00014,24.39789]
[1776631420273,45.49,74683.28,13.6,-0.5376,0.00014,24.39789]
[1776631420279,45.49,74683.28,13.6,-0.5376,0.00014,24.39789]
[1776631420373,45.49,74682.27,13.6,-0.53774,0.00014,24.39672]
[1776631425111,45.5,74677.44,13.6,-0.53842,0.00014,24.39114]
[1776631430441,45.5,74678.05,13.6,-0.53833,0.00014,24.39188]
[1776631430901,45.5,74677.24,13.6,-0.53845,0.00014,24.39094]
[1776631431153,45.5,74682.89,13.6,-0.53764,0.00014,24.3975]
[1776631437288,45.51,74684.03,13.6,-0.53748,0.00014,24.39884]
[1776631437347,45.51,74684.02,13.6,-0.53747,0.00014,24.39884]
[1776631437621,45.51,74684.02,13.6,-0.53747,0.00014,24.39884]
[1776631438221,45.51,74684.02,13.6,-0.53747,0.00014,24.39884]
[1776631440649,45.51,74681.3,13.6,-0.53786,0.00014,24.39573]
[1776631446258,45.52,74674.6,13.6,-0.5388,0.00014,24.38796]
[1776631451294,45.52,74675.0,13.6,-0.53874,0.00014,24.38846]
[1776631456329,45.53,74674.4,13.6,-0.53882,0.00014,24.38779]
[1776631456755,45.53,74674.4,13.6,-0.53882,0.00014,24.38779]
[1776631459019,45.53,74677.48,13.6,-0.53838,0.00014,24.39141]
[1776631460268,45.53,74680.67,13.6,-0.53793,0.00014,24.39512]
[1776631460631,45.53,74683.04,13.6,-0.53759,0.00014,24.39786]
[1776631461364,45.53,74677.1,13.6,-0.53843,0.00014,24.39098]
[1776631466399,45.53,74676.72,13.6,-0.53848,0.00014,24.39056]
[1776631471434,45.54,74676.39,13.6,-0.53853,0.00014,24.38673]
[1776631476486,45.54,74673.44,13.6,-0.53895,0.00014,24.38329]
[1776631481522,45.55,74673.79,13.6,-0.53889,0.00014,24.38373]
[1776631486481,45.55,74671.05,13.6,-0.53928,0.00014,24.38051]
[1776631487689,45.55,74673.82,13.6,-0.53888,0.00014,24.38379]
[1776631487701,45.55,74673.82,13.6,-0.53888,0.00014,24.38379]
[1776631487713,45.55,74673.82,13.6,-0.53888,0.00014,24.38379]
[1776631488076,45.55,74673.82,13.6,-0.53888,0.00014,24.38379]
[1776631488369,45.55,74673.82,13.6,-0.53888,0.00014,24.38379]
[1776631488470,45.55,74673.82,13.6,-0.53888,0.00014,24.38379]
[1776631488466,45.55,74674.81,13.6,-0.53874,0.00014,24.38496]
[1776631489012,45.55,74674.81,13.6,-0.53874,0.00014,24.38496]
[1776631489037,45.55,74674.81,13.6,-0.53874,0.00014,24.38496]
[1776631489087,45.55,74648.42,13.6,-0.54249,0.00014,24.3529]
[1776631490270,45.55,74648.42,13.6,-0.54249,0.00014,24.3529]
[1776631491249,45.55,74644.56,13.6,-0.54303,0.00014,24.34803]
[1776631491424,45.55,74644.56,13.6,-0.54303,0.00014,24.34803]
[1776631492342,45.55,74645.41,13.6,-0.54291,0.00014,24.3491]
[1776631492414,45.55,74645.41,13.6,-0.54291,0.00014,24.3491]
[1776631492524,45.55,74645.41,13.6,-0.54291,0.00014,24.3491]
[1776631492504,45.55,74645.84,13.6,-0.54285,0.00014,24.34963]
[1776631493294,45.55,74645.84,13.6,-0.54285,0.00014,24.34963]
[1776631493400,45.55,74645.84,13.6,-0.54285,0.00014,24.34963]
[1776631493424,45.55,74627.12,13.6,-0.54551,0.00014,24.32544]
[1776631493666,45.55,74627.12,13.6,-0.54551,0.00014,24.32544]
[1776631493926,45.55,74627.12,13.6,-0.54551,0.00014,24.32544]
[1776631494299,45.55,74627.12,13.6,-0.54551,0.00014,24.32544]
[1776631494316,45.55,74598.16,13.6,-0.54962,0.00014,24.2859]
[1776631494548,45.55,74598.16,13.6,-0.54962,0.00014,24.2859]
[1776631494749,45.55,74598.16,13.6,-0.54962,0.00014,24.2859]
[1776631494762,45.55,74598.16,13.6,-0.54962,0.00014,24.2859]
[1776631494779,45.55,74598.16,13.6,-0.54962,0.00014,24.2859]
[1776631495387,45.55,74598.16,13.6,-0.54962,0.00014,24.2859]
[1776631495449,45.55,74592.32,13.6,-0.55044,0.00014,24.27762]
[1776631495782,45.55,74592.32,13.6,-0.55044,0.00014,24.27762]
[1776631495988,45.55,74592.32,13.6,-0.55044,0.00014,24.27762]
[1776631496212,45.55,74592.32,13.6,-0.55044,0.00014,24.27762]
[1776631496429,45.55,74592.32,13.6,-0.55044,0.00014,24.27762]
[1776631496526,45.55,74541.92,13.6,-0.55758,0.00014,24.20183]
[1776631497162,45.55,74541.92,13.6,-0.55758,0.00014,24.20183]
[1776631497396,45.55,74541.92,13.6,-0.55758,0.00014,24.20183]
[1776631497428,45.55,74523.22,13.6,-0.56022,0.00014,24.17178]
[1776631497946,45.55,74523.22,13.6,-0.56022,0.00014,24.17178]
[1776631498419,45.55,74523.22,13.6,-0.56022,0.00014,24.17178]
[1776631498501,45.55,74509.02,13.6,-0.56222,0.00014,24.14825]
[1776631498878,45.55,74509.02,13.6,-0.56222,0.00014,24.14825]
[1776631498951,45.55,74509.02,13.6,-0.56222,0.00014,24.14825]
[1776631499408,45.55,74509.02,13.6,-0.56222,0.00014,24.14825]
[1776631499490,45.55,74540.31,13.6,-0.5578,0.00014,24.19929]
[1776631499612,45.55,74540.31,13.6,-0.5578,0.00014,24.19929]
[1776631499967,45.55,74540.31,13.6,-0.5578,0.00014,24.19929]
[1776631500113,45.55,74540.31,13.6,-0.5578,0.00014,24.19929]
[1776631500138,45.55,74537.25,13.6,-0.55824,0.00014,24.19443]
[1776631500625,45.55,74537.25,13.6,-0.55824,0.00014,24.19443]
[1776631501085,45.55,74537.25,13.6,-0.55824,0.00014,24.19443]
[1776631501363,45.55,74537.25,13.6,-0.55824,0.00014,24.19443]
[1776631501435,45.55,74561.68,13.6,-0.55478,0.00014,24.23247]
[1776631501926,45.55,74565.92,13.6,-0.55418,0.00014,24.23889]
[1776631502982,45.55,74565.92,13.6,-0.55418,0.00014,24.23889]
[1776631503272,45.55,74565.92,13.6,-0.55418,0.00014,24.23889]
[1776631503483,45.55,74565.92,13.6,-0.55418,0.00014,24.23889]
[1776631503497,45.55,74563.66,13.6,-0.5545,0.00014,24.23545]
[1776631503649,45.55,74563.66,13.6,-0.5545,0.00014,24.23545]
[1776631504246,45.55,74563.66,13.6,-0.5545,0.00014,24.23545]
[1776631504355,45.55,74563.66,13.6,-0.5545,0.00014,24.23545]
[1776631504440,45.54,74564.07,13.6,-0.55445,0.00014,24.23606]
[1776631504694,45.54,74564.07,13.6,-0.55445,0.00014,24.23606]
[1776631505530,45.54,74564.07,13.6,-0.55445,0.00014,24.23606]
[1776631505050,45.54,74577.11,13.6,-0.5526,0.00014,24.25554]
[1776631505568,45.54,74577.11,13.6,-0.5526,0.00014,24.25554]
[1776631506021,45.55,74596.32,13.6,-0.54988,0.00014,24.28329]
[1776631507059,45.55,74603.8,13.6,-0.54882,0.00014,24.2938]
[1776631508457,45.55,74603.8,13.6,-0.54882,0.00014,24.2938]
[1776631508531,45.55,74603.8,13.6,-0.54882,0.00014,24.2938]
[1776631508541,45.55,74612.14,13.6,-0.54763,0.00014,24.3053]
[1776631509198,45.55,74612.14,13.6,-0.54763,0.00014,24.3053]
[1776631509227,45.55,74612.14,13.6,-0.54763,0.00014,24.3053]
[1776631509465,45.55,74605.16,13.6,-0.54862,0.00014,24.29569]
[1776631509659,45.55,74605.16,13.6,-0.54862,0.00014,24.29569]
[1776631509712,45.55,74605.16,13.6,-0.54862,0.00014,24.29569]
[1776631509755,45.55,74602.98,13.6,-0.54893,0.00014,24.29266]
[1776631510594,45.55,74602.98,13.6,-0.54893,0.00014,24.29266]
[1776631510768,45.55,74602.98,13.6,-0.54893,0.00014,24.29266]
[1776631511265,45.55,74599.95,13.6,-0.54936,0.00014,24.28841]
[1776631511949,45.55,74599.95,13.6,-0.54936,0.00014,24.28841]
[1776631512042,45.55,74590.34,13.6,-0.55072,0.00014,24.27478]
[1776631514351,45.55,74593.45,13.6,-0.55028,0.00014,24.27922]
[1776631515067,45.55,74591.69,13.6,-0.55053,0.00014,24.27673]
[1776631515473,45.55,74591.69,13.6,-0.55053,0.00014,24.27673]
[1776631515475,45.55,74590.62,13.6,-0.55068,0.00014,24.27521]
[1776631516319,45.55,74590.62,13.6,-0.55068,0.00014,24.27521]
[1776631516420,45.55,74569.19,13.6,-0.55372,0.00014,24.2438]
[1776631516806,45.55,74573.5,13.6,-0.55311,0.00014,24.25022]
[1776631518068,45.55,74573.5,13.6,-0.55311,0.00014,24.25022]
[1776631518268,45.55,74573.5,13.6,-0.55311,0.00014,24.25022]
[1776631518270,45.55,74580.62,13.6,-0.5521,0.00014,24.26073]
[1776631519039,45.55,74587.14,13.6,-0.55117,0.00014,24.27022]
[1776631520837,45.55,74582.83,13.6,-0.55178,0.00014,24.26397]
[1776631521651,45.55,74582.83,13.6,-0.55178,0.00014,24.26397]
[1776631521875,45.55,74582.83,13.6,-0.55178,0.00014,24.26397]
[1776631522508,45.55,74582.83,13.6,-0.55178,0.00014,24.26397]
[1776631521976,45.55,74574.88,13.6,-0.55291,0.00014,24.25231]
[1776631522855,45.55,74564.06,13.6,-0.55444,0.00014,24.2361]
[1776631523565,45.55,74564.06,13.6,-0.55444,0.00014,24.2361]
[1776631524127,45.55,74564.06,13.6,-0.55444,0.00014,24.2361]
[1776631524183,45.55,74565.2,13.6,-0.55428,0.00014,24.2378]
[1776631524740,45.55,74565.2,13.6,-0.55428,0.00014,24.2378]
[1776631525192,45.55,74565.2,13.6,-0.55428,0.00014,24.2378]
[1776631525984,45.55,74563.22,13.6,-0.55456,0.00014,24.2348]
[1776631526053,45.55,74564.18,13.6,-0.55443,0.00014,24.23624]
[1776631527634,45.55,74566.36,13.6,-0.55412,0.00014,24.23953]
[1776631527891,45.55,74565.64,13.6,-0.55422,0.00014,24.23844]
[1776631530446,45.54,74567.7,13.6,-0.55393,0.00014,24.24153]
[1776631530549,45.54,74565.8,13.6,-0.5542,0.00014,24.23867]
[1776631530786,45.54,74565.8,13.6,-0.5542,0.00014,24.23867]
[1776631532859,45.54,74570.11,13.6,-0.5536,0.00014,24.24164]
[1776631532988,45.54,74570.11,13.6,-0.5536,0.00014,24.24164]
[1776631532994,45.54,74570.11,13.6,-0.5536,0.00014,24.24164]
[1776631536179,45.54,74568.01,13.6,-0.5539,0.00014,24.23848]
[1776631536281,45.54,74567.75,13.6,-0.55394,0.00014,24.23808]
[1776631538006,45.54,74566.29,13.6,-0.55415,0.00014,24.23588]
[1776631538532,45.54,74567.05,13.6,-0.55404,0.00014,24.237]
[1776631540512,45.54,74569.53,13.6,-0.55369,0.00014,24.24071]
[1776631541864,45.54,74569.47,13.6,-0.5537,0.00014,24.24062]
[1776631542068,45.54,74569.47,13.6,-0.5537,0.00014,24.24062]
[1776631542202,45.54,74569.47,13.6,-0.5537,0.00014,24.24062]
[1776631542284,45.54,74569.47,13.6,-0.5537,0.00014,24.24062]
[1776631542397,45.54,74569.47,13.6,-0.5537,0.00014,24.24062]
[1776631542446,45.54,74561.78,13.6,-0.55479,0.00014,24.229]
[1776631544014,45.54,74570.46,13.6,-0.55356,0.00014,24.24207]
[1776631545650,45.53,74569.09,13.6,-0.55376,0.00014,24.24001]
[1776631546542,45.53,74569.14,13.6,-0.55375,0.00014,24.24007]
[1776631548036,45.53,74573.86,13.6,-0.55309,0.00014,24.2471]
[1776631549580,45.53,74573.86,13.6,-0.55309,0.00014,24.2471]
[1776631549968,45.53,74576.89,13.6,-0.55266,0.00014,24.25158]
[1776631550406,45.53,74576.89,13.6,-0.55266,0.00014,24.25158]
[1776631550441,45.53,74576.89,13.6,-0.55266,0.00014,24.25158]
[1776631550514,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631550824,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631551030,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631551101,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631551476,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631551480,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631551495,45.53,74583.25,13.6,-0.55176,0.00014,24.26089]
[1776631551558,45.53,74594.09,13.6,-0.55022,0.00014,24.27651]
[1776631552063,45.53,74607.81,13.6,-0.54827,0.00014,24.29575]
[1776631553071,45.54,74609.89,13.6,-0.54798,0.00014,24.29862]
[1776631553690,45.54,74609.89,13.6,-0.54798,0.00014,24.29862]
[1776631556252,45.54,74610.81,13.6,-0.54785,0.00014,24.2999]
[1776631556267,45.54,74610.81,13.6,-0.54785,0.00014,24.2999]
[1776631556470,45.54,74610.81,13.6,-0.54785,0.00014,24.2999]
[1776631556529,45.54,74611.47,13.6,-0.54775,0.00014,24.30081]
[1776631556739,45.54,74611.47,13.6,-0.54775,0.00014,24.30081]
[1776631558555,45.54,74608.61,13.6,-0.54816,0.00014,24.29689]
[1776631559583,45.54,74608.44,13.6,-0.54818,0.00014,24.29666]
[1776631560709,45.54,74609.73,13.6,-0.54799,0.00014,24.29846]
[1776631560761,45.54,74609.73,13.6,-0.54799,0.00014,24.29846]
[1776631561022,45.54,74609.73,13.6,-0.54799,0.00014,24.29846]
[1776631561432,45.54,74609.73,13.6,-0.54799,0.00014,24.29846]
[1776631561450,45.54,74601.48,13.6,-0.54916,0.00014,24.28702]
[1776631561734,45.54,74601.48,13.6,-0.54916,0.00014,24.28702]
[1776631563146,45.54,74601.68,13.6,-0.54913,0.00014,24.28731]
[1776631563429,45.54,74601.68,13.6,-0.54913,0.00014,24.28731]
[1776631563546,45.54,74601.68,13.6,-0.54913,0.00014,24.28731]
[1776631565604,45.54,74598.17,13.6,-0.54963,0.00014,24.2824]
[1776631566214,45.54,74594.93,13.6,-0.55009,0.00014,24.27782]
[1776631569953,45.55,74594.64,13.6,-0.55012,0.00014,24.27744]
[1776631570471,45.55,74594.64,13.6,-0.55012,0.00014,24.27744]
[1776631571898,45.55,74601.38,13.6,-0.54917,0.00014,24.28696]
[1776631575210,45.55,74599.54,13.6,-0.54942,0.00014,24.28441]
[1776631578570,45.55,74594.56,13.6,-0.55012,0.00014,24.27741]
[1776631578856,45.56,74596.37,13.6,-0.54987,0.00014,24.27998]
[1776631579255,45.56,74601.51,13.6,-0.54914,0.00014,24.28722]
[1776631580362,45.56,74601.51,13.6,-0.54914,0.00014,24.28722]
[1776631585067,45.56,74607.88,13.6,-0.54823,0.00014,24.29611]
[1776631585744,45.56,74606.68,13.6,-0.5484,0.00014,24.29446]
[1776631591207,45.56,74601.86,13.6,-0.54908,0.00014,24.2878]
[1776631591287,45.56,74601.86,13.6,-0.54908,0.00014,24.2878]
[1776631592799,45.57,74602.46,13.6,-0.549,0.00014,24.28517]
[1776631593141,45.57,74602.46,13.6,-0.549,0.00014,24.28517]
[1776631594069,45.57,74601.44,13.6,-0.54914,0.00014,24.28375]
[1776631594084,45.57,74601.44,13.6,-0.54914,0.00014,24.28375]
[1776631595367,45.57,74608.78,13.6,-0.5481,0.00014,24.29395]
[1776631600402,45.57,74611.4,13.6,-0.54772,0.00014,24.29758]
[1776631601183,45.57,74611.4,13.6,-0.54772,0.00014,24.29758]
[1776631601563,45.57,74616.73,13.6,-0.54697,0.00014,24.30484]
[1776631604429,45.57,74622.02,13.6,-0.54622,0.00014,24.31195]
[1776631606718,45.57,74623.51,13.6,-0.546,0.00014,24.31394]
[1776631607451,45.57,74624.41,13.6,-0.54588,0.00014,24.31514]
[1776631608496,45.57,74624.41,13.6,-0.54588,0.00014,24.31514]
[1776631608569,45.57,74624.43,13.6,-0.54587,0.00014,24.31516]
[1776631609465,45.57,74619.88,13.6,-0.54652,0.00014,24.30909]
[1776631612485,45.58,74613.89,13.6,-0.54737,0.00014,24.301]
[1776631616137,45.58,74611.66,13.6,-0.54768,0.00014,24.29798]
[1776631616514,45.58,74607.37,13.6,-0.54829,0.00014,24.29209]
[1776631616920,45.58,74607.37,13.6,-0.54829,0.00014,24.29209]
[1776631617281,45.58,74607.37,13.6,-0.54829,0.00014,24.29209]
[1776631617521,45.58,74599.24,13.6,-0.54944,0.00014,24.28078]
[1776631618281,45.58,74599.24,13.6,-0.54944,0.00014,24.28078]
[1776631620773,45.58,74596.36,13.6,-0.54984,0.00014,24.27675]
[1776631620914,45.58,74596.36,13.6,-0.54984,0.00014,24.27675]
[1776631621355,45.58,74596.36,13.6,-0.54984,0.00014,24.27675]
[1776631621548,45.58,74596.36,13.6,-0.54984,0.00014,24.27675]
[1776631621550,45.58,74569.37,13.6,-0.55366,0.00014,24.2375]
[1776631621824,45.58,74569.37,13.6,-0.55366,0.00014,24.2375]
[1776631622192,45.58,74569.37,13.6,-0.55366,0.00014,24.2375]
[1776631622557,45.58,74574.03,13.6,-0.553,0.00014,24.24441]
[1776631624571,45.58,74569.77,13.6,-0.55361,0.00014,24.23805]
[1776631629606,45.57,74570.56,13.6,-0.55351,0.00014,24.23917]
[1776631629910,45.57,74570.56,13.6,-0.55351,0.00014,24.23917]
[1776631630613,45.57,74565.67,13.6,-0.5542,0.00014,24.23182]
[1776631632302,45.57,74564.67,13.6,-0.55434,0.00014,24.2303]
[1776631632389,45.57,74564.67,13.6,-0.55434,0.00014,24.2303]
[1776631633782,45.57,74564.15,13.6,-0.55442,0.00014,24.2295]
[1776631633804,45.57,74564.15,13.6,-0.55442,0.00014,24.2295]
[1776631634292,45.57,74564.15,13.6,-0.55442,0.00014,24.2295]
[1776631634642,45.57,74568.18,13.6,-0.55385,0.00014,24.23556]
[1776631636825,45.57,74571.75,13.6,-0.55335,0.00014,24.24087]
[1776631637911,45.57,74572.01,13.6,-0.55331,0.00014,24.24125]
[1776631641322,45.56,74571.41,13.6,-0.5534,0.00014,24.24034]
[1776631643706,45.56,74576.43,13.6,-0.55269,0.00014,24.24775]
[1776631647336,45.56,74578.55,13.6,-0.55239,0.00014,24.25084]
[1776631650755,45.55,74585.43,13.6,-0.55143,0.00014,24.26082]
[1776631651750,45.55,74585.43,13.6,-0.55143,0.00014,24.26082]
[1776631651789,45.55,74585.43,13.6,-0.55143,0.00014,24.26082]
[1776631652162,45.55,74585.43,13.6,-0.55143,0.00014,24.26082]
[1776631652747,45.55,74586.7,13.6,-0.55126,0.00014,24.25916]
[1776631653447,45.55,74586.7,13.6,-0.55126,0.00014,24.25916]
[1776631653549,45.55,74592.99,13.6,-0.55037,0.00014,24.26819]
[1776631655423,45.55,74597.12,13.6,-0.54978,0.00014,24.27405]
[1776631656796,45.55,74603.8,13.6,-0.54883,0.00014,24.28341]
[1776631659817,45.55,74609.86,13.6,-0.54798,0.00014,24.29179]
[1776631664854,45.55,74611.85,13.6,-0.54769,0.00014,24.29453]
[1776631665796,45.55,74611.85,13.6,-0.54769,0.00014,24.29453]
[1776631670896,45.56,74614.74,13.6,-0.54728,0.00014,24.29852]
[1776631676032,45.56,74612.09,13.6,-0.54765,0.00014,24.29494]
[1776631676301,45.56,74612.09,13.6,-0.54765,0.00014,24.29494]
[1776631676339,45.56,74612.09,13.6,-0.54765,0.00014,24.29494]
[1776631676473,45.56,74612.09,13.6,-0.54765,0.00014,24.29494]
[1776631677497,45.56,74590.92,13.6,-0.55064,0.00014,24.26535]
[1776631677989,45.56,74590.92,13.6,-0.55064,0.00014,24.26535]
[1776631678344,45.56,74590.92,13.6,-0.55064,0.00014,24.26535]
[1776631678359,45.56,74580.47,13.6,-0.55212,0.00014,24.25023]
[1776631678957,45.56,74559.92,13.6,-0.55503,0.00014,24.21952]
[1776631680250,45.56,74559.92,13.6,-0.55503,0.00014,24.21952]
[1776631680259,45.56,74563.75,13.6,-0.55449,0.00014,24.22534]
[1776631680811,45.56,74563.75,13.6,-0.55449,0.00014,24.22534]
[1776631681133,45.56,74565.47,13.6,-0.55425,0.00014,24.22793]
[1776631682215,45.56,74571.96,13.6,-0.55333,0.00014,24.23764]
[1776631683992,45.56,74579.63,13.6,-0.55225,0.00014,24.24896]
[1776631685499,45.56,74583.99,13.6,-0.55163,0.00014,24.25532]
[1776631688451,45.56,74588.07,13.6,-0.55105,0.00014,24.26121]
[1776631694227,45.56,74589.58,13.6,-0.55084,0.00014,24.26335]
[1776631695069,45.56,74577.49,13.6,-0.55256,0.00014,24.24577]
[1776631698090,45.55,74581.3,13.6,-0.55202,0.00014,24.25133]
[1776631700104,45.55,74586.62,13.6,-0.55127,0.00014,24.25906]
[1776631701111,45.55,74577.47,13.6,-0.55256,0.00014,24.24572]
[1776631702132,45.55,74577.47,13.6,-0.55256,0.00014,24.24572]
[1776631705138,45.55,74572.52,13.6,-0.55327,0.00014,24.23835]
[1776631710175,45.55,74570.35,13.6,-0.55358,0.00014,24.23506]
[1776631715154,45.54,74569.99,13.6,-0.55365,0.00014,24.23099]
[1776631715169,45.54,74569.99,13.6,-0.55365,0.00014,24.23099]
[1776631715246,45.54,74569.99,13.6,-0.55365,0.00014,24.23099]
[1776631715277,45.54,74569.99,13.6,-0.55365,0.00014,24.23099]
[1776631716217,45.54,74563.61,13.6,-0.55455,0.00014,24.22136]
[1776631717065,45.54,74563.61,13.6,-0.55455,0.00014,24.22136]
[1776631718232,45.54,74577.09,13.6,-0.55265,0.00014,24.24149]
[1776631719040,45.54,74577.09,13.6,-0.55265,0.00014,24.24149]
[1776631719139,45.54,74577.09,13.6,-0.55265,0.00014,24.24149]
[1776631719183,45.54,74577.09,13.6,-0.55265,0.00014,24.24149]
[1776631722260,45.54,74569.05,13.6,-0.55379,0.00014,24.22949]
[1776631723350,45.54,74569.05,13.6,-0.55379,0.00014,24.22949]
[1776631723573,45.54,74569.05,13.6,-0.55379,0.00014,24.22949]
[1776631723617,45.53,74569.23,13.6,-0.55377,0.00014,24.22975]
[1776631724274,45.53,74556.27,13.6,-0.5556,0.00014,24.21006]
[1776631725280,45.53,74555.4,13.6,-0.55573,0.00014,24.2087]
[1776631729972,45.53,74553.39,13.6,-0.55602,0.00014,24.20551]
[1776631730319,45.53,74554.9,13.6,-0.55581,0.00014,24.20784]
[1776631731205,45.53,74554.9,13.6,-0.55581,0.00014,24.20784]
[1776631731222,45.53,74554.9,13.6,-0.55581,0.00014,24.20784]
[1776631731316,45.53,74554.9,13.6,-0.55581,0.00014,24.20784]
[1776631731538,45.53,74554.9,13.6,-0.55581,0.00014,24.20784]
[1776631731630,45.53,74554.48,13.6,-0.55587,0.00014,24.20718]
[1776631732223,45.53,74554.48,13.6,-0.55587,0.00014,24.20718]
[1776631732299,45.53,74554.48,13.6,-0.55587,0.00014,24.20718]
[1776631732623,45.52,74535.07,13.6,-0.55862,0.00014,24.17664]
[1776631733344,45.53,74535.72,13.6,-0.55853,0.00014,24.17769]
[1776631736316,45.53,74536.03,13.6,-0.55848,0.00014,24.17819]
[1776631738240,45.53,74534.72,13.6,-0.55867,0.00014,24.17611]
[1776631739203,45.53,74534.38,13.6,-0.55871,0.00014,24.17557]
[1776631739725,45.53,74534.38,13.6,-0.55871,0.00014,24.17557]
[1776631740051,45.53,74534.58,13.6,-0.55869,0.00014,24.17589]
[1776631740223,45.53,74534.58,13.6,-0.55869,0.00014,24.17589]
[1776631740729,45.53,74534.58,13.6,-0.55869,0.00014,24.17589]
[1776631741404,45.53,74525.02,13.6,-0.56004,0.00014,24.16043]
[1776631743233,45.53,74526.95,13.6,-0.55976,0.00014,24.16359]
[1776631743346,45.53,74526.95,13.6,-0.55976,0.00014,24.16359]
[1776631743725,45.53,74526.95,13.6,-0.55976,0.00014,24.16359]
[1776631744427,45.53,74518.98,13.6,-0.56089,0.00014,24.15055]
[1776631745434,45.53,74512.21,13.6,-0.56184,0.00014,24.13932]
[1776631746541,45.53,74512.21,13.6,-0.56184,0.00014,24.13932]
[1776631746777,45.53,74507.46,13.6,-0.56251,0.00014,24.13133]
[1776631749461,45.53,74514.59,13.6,-0.5615,0.00014,24.14333]
[1776631752275,45.54,74513.13,13.6,-0.5617,0.00014,24.14093]
[1776631754663,45.54,74508.38,13.6,-0.56237,0.00014,24.133]
[1776631754921,45.54,74507.55,13.6,-0.56249,0.00014,24.13162]
[1776631755503,45.54,74503.8,13.6,-0.56302,0.00014,24.12527]
[1776631756162,45.54,74503.8,13.6,-0.56302,0.00014,24.12527]
[1776631756510,45.54,74506.05,13.6,-0.5627,0.00014,24.12907]
[1776631757074,45.54,74506.05,13.6,-0.5627,0.00014,24.12907]
[1776631757518,45.54,74510.22,13.6,-0.56211,0.00014,24.13611]
[1776631758069,45.54,74510.22,13.6,-0.56211,0.00014,24.13611]
[1776631759307,45.54,74509.54,13.6,-0.5622,0.00014,24.13499]
[1776631761636,45.54,74510.54,13.6,-0.56206,0.00014,24.1367]
[1776631762458,45.54,74510.68,13.6,-0.56204,0.00014,24.13695]
[1776631766258,45.55,74511.8,13.6,-0.56187,0.00014,24.1389]
[1776631766758,45.55,74511.8,13.6,-0.56187,0.00014,24.1389]
[1776631768763,45.55,74512.49,13.6,-0.56177,0.00014,24.14008]
[1776631770609,45.55,74517.55,13.6,-0.56105,0.00014,24.14854]
[1776631777658,45.56,74516.92,13.6,-0.56114,0.00014,24.14409]
[1776631778194,45.56,74516.92,13.6,-0.56114,0.00014,24.14409]
[1776631778665,45.56,74509.01,13.6,-0.56226,0.00014,24.13091]
[1776631779672,45.56,74503.88,13.6,-0.56298,0.00014,24.12228]
[1776631782600,45.56,74502.92,13.6,-0.56311,0.00014,24.12069]
[1776631782654,45.56,74502.92,13.6,-0.56311,0.00014,24.12069]
[1776631782693,45.56,74500.46,13.6,-0.56346,0.00014,24.11652]
[1776631783861,45.56,74500.46,13.6,-0.56346,0.00014,24.11652]
[1776631784707,45.57,74489.93,13.6,-0.56494,0.00014,24.09845]
[1776631785854,45.57,74489.93,13.6,-0.56494,0.00014,24.09845]
[1776631785996,45.57,74486.96,13.6,-0.56536,0.00014,24.09328]
[1776631786144,45.57,74486.96,13.6,-0.56536,0.00014,24.09328]
[1776631786374,45.57,74486.96,13.6,-0.56536,0.00014,24.09328]
[1776631786683,45.57,74486.96,13.6,-0.56536,0.00014,24.09328]
[1776631786851,45.57,74486.96,13.6,-0.56536,0.00014,24.09328]
[1776631786854,45.57,74460.21,13.6,-0.56913,0.00014,24.04553]
[1776631787013,45.57,74460.21,13.6,-0.56913,0.00014,24.04553]
[1776631787352,45.57,74460.21,13.6,-0.56913,0.00014,24.04553]
[1776631787417,45.57,74460.21,13.6,-0.56913,0.00014,24.04553]
[1776631787739,45.57,74455.52,13.6,-0.56979,0.00014,24.03691]
[1776631787927,45.57,74455.52,13.6,-0.56979,0.00014,24.03691]
[1776631788479,45.57,74455.52,13.6,-0.56979,0.00014,24.03691]
[1776631788743,45.57,74478.47,13.6,-0.56656,0.00014,24.07833]
[1776631789093,45.57,74478.47,13.6,-0.56656,0.00014,24.07833]
[1776631789257,45.57,74478.47,13.6,-0.56656,0.00014,24.07833]
[1776631789750,45.56,74489.5,13.6,-0.565,0.00014,24.09766]
[1776631790144,45.56,74489.5,13.6,-0.565,0.00014,24.09766]
[1776631790159,45.56,74489.5,13.6,-0.565,0.00014,24.09766]
[1776631790809,45.56,74489.5,13.6,-0.565,0.00014,24.09766]
[1776631791232,45.56,74492.2,13.6,-0.56462,0.00014,24.10232]
[1776631791764,45.56,74496.8,13.6,-0.56397,0.00014,24.11026]
[1776631792251,45.56,74496.8,13.6,-0.56397,0.00014,24.11026]
[1776631792771,45.57,74504.16,13.6,-0.56293,0.00014,24.12282]
[1776631793778,45.57,74511.27,13.6,-0.56193,0.00014,24.13479]
[1776631794355,45.57,74511.27,13.6,-0.56193,0.00014,24.13479]
[1776631794861,45.57,74511.27,13.6,-0.56193,0.00014,24.13479]
[1776631794785,45.57,74517.65,13.6,-0.56103,0.00014,24.14539]
[1776631795684,45.57,74517.65,13.6,-0.56103,0.00014,24.14539]
[1776631795799,45.57,74527.91,13.6,-0.55958,0.00014,24.16219]
[1776631796799,45.57,74537.39,13.6,-0.55824,0.00014,24.17744]
[1776631797010,45.57,74537.39,13.6,-0.55824,0.00014,24.17744]
[1776631797041,45.57,74537.39,13.6,-0.55824,0.00014,24.17744]
[1776631797055,45.57,74537.39,13.6,-0.55824,0.00014,24.17744]
[1776631797078,45.57,74537.39,13.6,-0.55824,0.00014,24.17744]
[1776631797806,45.57,74542.79,13.6,-0.55747,0.00014,24.186]
[1776631798913,45.57,74544.59,13.6,-0.55722,0.00014,24.18883]
[1776631798936,45.57,74544.59,13.6,-0.55722,0.00014,24.18883]
[1776631799176,45.57,74544.59,13.6,-0.55722,0.00014,24.18883]
[1776631801547,45.57,74544.37,13.6,-0.55725,0.00014,24.18849]
[1776631802624,45.57,74547.12,13.6,-0.55686,0.00014,24.19281]
[1776631802652,45.57,74547.12,13.6,-0.55686,0.00014,24.19281]
[1776631802845,45.57,74542.57,13.6,-0.5575,0.00014,24.18567]
[1776631806873,45.57,74538.25,13.6,-0.55811,0.00014,24.17883]
[1776631807071,45.57,74538.25,13.6,-0.55811,0.00014,24.17883]
[1776631807769,45.57,74538.25,13.6,-0.55811,0.00014,24.17883]
[1776631808239,45.57,74538.13,13.6,-0.55813,0.00014,24.17864]
[1776631813379,45.57,74534.08,13.6,-0.5587,0.00014,24.17219]
[1776631814044,45.57,74534.65,13.6,-0.55862,0.00014,24.17311]
[1776631814194,45.57,74534.65,13.6,-0.55862,0.00014,24.17311]
[1776631814208,45.57,74534.65,13.6,-0.55862,0.00014,24.17311]
[1776631814815,45.57,74534.65,13.6,-0.55862,0.00014,24.17311]
[1776631814929,45.57,74524.29,13.6,-0.56008,0.00014,24.15637]
[1776631816253,45.57,74524.29,13.6,-0.56008,0.00014,24.15637]
[1776631816282,45.57,74524.29,13.6,-0.56008,0.00014,24.15637]
[1776631817157,45.57,74521.69,13.6,-0.56045,0.00014,24.15212]
[1776631817402,45.57,74521.69,13.6,-0.56045,0.00014,24.15212]
[1776631817424,45.57,74516.88,13.6,-0.56113,0.00014,24.14421]
[1776631818657,45.57,74516.88,13.6,-0.56113,0.00014,24.14421]
[1776631818759,45.57,74523.1,13.6,-0.56025,0.00014,24.15447]
[1776631818960,45.57,74528.03,13.6,-0.55955,0.00014,24.16249]
[1776631820925,45.57,74527.82,13.6,-0.55958,0.00014,24.16216]
[1776631821108,45.57,74536.81,13.6,-0.55831,0.00014,24.17663]
[1776631821981,45.57,74541.47,13.6,-0.55765,0.00014,24.18403]
[1776631824105,45.57,74540.44,13.6,-0.55779,0.00014,24.18241]
[1776631825553,45.57,74540.47,13.6,-0.55779,0.00014,24.18246]
[1776631826486,45.58,74544.11,13.6,-0.55727,0.00014,24.18822]
[1776631828594,45.58,74548.02,13.6,-0.55672,0.00014,24.19434]
[1776631828696,45.58,74549.57,13.6,-0.5565,0.00014,24.19675]
[1776631829439,45.58,74549.57,13.6,-0.5565,0.00014,24.19675]
[1776631829483,45.57,74554.28,13.6,-0.55583,0.00014,24.20404]
[1776631831028,45.57,74554.9,13.6,-0.55575,0.00014,24.20499]
[1776631831044,45.57,74558.18,13.6,-0.55529,0.00014,24.20654]
[1776631832808,45.57,74558.18,13.6,-0.55529,0.00014,24.20654]
[1776631832913,45.57,74559.11,13.6,-0.55516,0.00014,24.20793]
[1776631833392,45.57,74567.4,13.6,-0.55399,0.00014,24.22049]
[1776631835375,45.57,74569.93,13.6,-0.55363,0.00014,24.22428]
[1776631835385,45.57,74569.93,13.6,-0.55363,0.00014,24.22428]
[1776631835862,45.57,74569.93,13.6,-0.55363,0.00014,24.22428]
[1776631836419,45.57,74572.15,13.6,-0.55332,0.00014,24.22758]
[1776631836428,45.57,74579.51,13.6,-0.55227,0.00014,24.23847]
[1776631837303,45.57,74593.77,13.6,-0.55025,0.00014,24.25906]
[1776631838094,45.57,74594.72,13.6,-0.55012,0.00014,24.26042]
[1776631840831,45.58,74594.65,13.6,-0.55013,0.00014,24.26033]
[1776631841184,45.58,74595.25,13.6,-0.55004,0.00014,24.2612]
[1776631841903,45.58,74595.25,13.6,-0.55004,0.00014,24.2612]
[1776631842151,45.58,74598.44,13.6,-0.54959,0.00014,24.26571]
[1776631842187,45.58,74598.44,13.6,-0.54959,0.00014,24.26571]
[1776631842924,45.58,74598.44,13.6,-0.54959,0.00014,24.26571]
[1776631843141,45.58,74610.67,13.6,-0.54785,0.00014,24.28272]
[1776631844430,45.58,74621.01,13.6,-0.54638,0.00014,24.29673]
[1776631845387,45.58,74615.56,13.6,-0.54716,0.00014,24.28939]
[1776631850471,45.58,74615.12,13.6,-0.54722,0.00014,24.28882]
[1776631851459,45.58,74623.85,13.6,-0.54598,0.00014,24.30055]
[1776631854447,45.58,74623.57,13.6,-0.54602,0.00014,24.30018]
[1776631854828,45.58,74624.35,13.6,-0.5459,0.00014,24.30122]
[1776631860253,45.58,74623.44,13.6,-0.54604,0.00014,24.29999]
[1776631864163,45.58,74626.64,13.6,-0.54559,0.00014,24.30422]
[1776631864454,45.58,74626.64,13.6,-0.54559,0.00014,24.30422]
[1776631864599,45.58,74626.64,13.6,-0.54559,0.00014,24.30422]
[1776631864831,45.58,74626.64,13.6,-0.54559,0.00014,24.30422]
[1776631864932,45.58,74635.5,13.6,-0.54433,0.00014,24.3158]
[1776631865558,45.58,74635.5,13.6,-0.54433,0.00014,24.3158]
[1776631865631,45.58,74635.5,13.6,-0.54433,0.00014,24.3158]
[1776631865687,45.58,74646.07,13.6,-0.54283,0.00014,24.32931]
[1776631868755,45.58,74649.21,13.6,-0.54239,0.00014,24.33325]
[1776631868792,45.58,74649.21,13.6,-0.54239,0.00014,24.33325]
[1776631868893,45.58,74648.27,13.6,-0.54252,0.00014,24.33206]
[1776631869316,45.58,74642.63,13.6,-0.54332,0.00014,24.32493]
[1776631871476,45.58,74642.62,13.6,-0.54332,0.00014,24.32491]
[1776631871495,45.58,74642.62,13.6,-0.54332,0.00014,24.32491]
[1776631871796,45.58,74642.62,13.6,-0.54332,0.00014,24.32491]
[1776631872337,45.58,74648.34,13.6,-0.54251,0.00014,24.33213]
[1776631873188,45.58,74648.34,13.6,-0.54251,0.00014,24.33213]
[1776631876063,45.57,74648.83,13.6,-0.54245,0.00014,24.33273]
[1776631876366,45.57,74650.32,13.6,-0.54224,0.00014,24.33459]
[1776631879110,45.57,74651.59,13.6,-0.54206,0.00014,24.33617]
[1776631882634,45.57,74651.69,13.6,-0.54204,0.00014,24.33628]
[1776631882716,45.57,74651.69,13.6,-0.54204,0.00014,24.33628]
[1776631882759,45.57,74651.69,13.6,-0.54204,0.00014,24.33628]
[1776631883415,45.57,74643.02,13.6,-0.54328,0.00014,24.32536]
[1776631885788,45.57,74642.47,13.6,-0.54336,0.00014,24.32465]
[1776631885885,45.57,74642.47,13.6,-0.54336,0.00014,24.32465]
[1776631887330,45.57,74643.83,13.6,-0.54316,0.00014,24.32637]
[1776631890986,45.57,74643.73,13.6,-0.54318,0.00014,24.32623]
[1776631891053,45.57,74643.59,13.6,-0.5432,0.00014,24.32605]
[1776631891401,45.57,74643.59,13.6,-0.5432,0.00014,24.32605]
[1776631892137,45.56,74646.74,13.6,-0.54276,0.00014,24.32655]
[1776631892478,45.56,74652.53,13.6,-0.54194,0.00014,24.33379]
[1776631897187,45.56,74654.5,13.6,-0.54166,0.00014,24.33622]
[1776631898813,45.56,74653.99,13.6,-0.54174,0.00014,24.33558]
[1776631903740,45.56,74655.71,13.6,-0.5415,0.00014,24.33769]
[1776631903793,45.56,74655.71,13.6,-0.5415,0.00014,24.33769]
[1776631904562,45.56,74662.17,13.6,-0.54058,0.00014,24.34558]
[1776631905728,45.56,74662.17,13.6,-0.54058,0.00014,24.34558]
[1776631907642,45.56,74663.4,13.6,-0.54041,0.00014,24.34706]
[1776631907683,45.56,74663.4,13.6,-0.54041,0.00014,24.34706]
[1776631907960,45.56,74663.4,13.6,-0.54041,0.00014,24.34706]
[1776631907980,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631908394,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631908614,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631908630,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631908965,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631909001,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631909007,45.56,74663.35,13.6,-0.54042,0.00014,24.34699]
[1776631908975,45.56,74696.56,13.6,-0.5357,0.00014,24.38549]
[1776631909172,45.56,74696.56,13.6,-0.5357,0.00014,24.38549]
[1776631909274,45.56,74696.56,13.6,-0.5357,0.00014,24.38549]
[1776631909378,45.56,74696.56,13.6,-0.5357,0.00014,24.38549]
[1776631909435,45.56,74696.56,13.6,-0.5357,0.00014,24.38549]
[1776631909972,45.56,74696.56,13.6,-0.5357,0.00014,24.38549]
[1776631909600,45.56,74721.58,13.6,-0.53214,0.00014,24.41225]
[1776631910466,45.56,74721.58,13.6,-0.53214,0.00014,24.41225]
[1776631910606,45.56,74739.7,13.6,-0.52956,0.00014,24.43041]
[1776631911107,45.56,74739.7,13.6,-0.52956,0.00014,24.43041]
[1776631911836,45.56,74739.7,13.6,-0.52956,0.00014,24.43041]
[1776631911931,45.55,74738.65,13.6,-0.52971,0.00014,24.42939]
[1776631913749,45.55,74740.05,13.6,-0.52952,0.00014,24.43075]
[1776631914281,45.55,74738.17,13.6,-0.52978,0.00014,24.42891]
[1776631914434,45.55,74738.17,13.6,-0.52978,0.00014,24.42891]
[1776631914634,45.55,74731.67,13.6,-0.53071,0.00014,24.42247]
[1776631915641,45.55,74725.16,13.6,-0.53164,0.00014,24.4159]
[1776631916643,45.55,74725.16,13.6,-0.53164,0.00014,24.4159]
[1776631916648,45.55,74724.12,13.6,-0.53178,0.00014,24.41484]
[1776631917655,45.55,74739.28,13.6,-0.52963,0.00014,24.42999]
[1776631918662,45.55,74739.12,13.6,-0.52965,0.00014,24.42983]
[1776631921351,45.55,74737.07,13.6,-0.52994,0.00014,24.42781]
[1776631921683,45.55,74734.2,13.6,-0.53035,0.00014,24.42498]
[1776631922395,45.55,74734.2,13.6,-0.53035,0.00014,24.42498]
[1776631923341,45.55,74729.94,13.6,-0.53096,0.00014,24.42072]
[1776631923552,45.55,74729.94,13.6,-0.53096,0.00014,24.42072]
[1776631927850,45.55,74728.77,13.6,-0.53113,0.00014,24.41953]
[1776631929744,45.55,74723.27,13.6,-0.53191,0.00014,24.41394]
[1776631930242,45.55,74723.27,13.6,-0.53191,0.00014,24.41394]
[1776631931042,45.55,74722.27,13.6,-0.53205,0.00014,24.41291]
[1776631931758,45.55,74712.4,13.6,-0.53346,0.00014,24.4026]
[1776631932600,45.55,74712.4,13.6,-0.53346,0.00014,24.4026]
[1776631932792,45.55,74712.4,13.6,-0.53346,0.00014,24.4026]
[1776631933772,45.55,74721.22,13.6,-0.5322,0.00014,24.41183]
[1776631935767,45.55,74723.23,13.6,-0.53192,0.00014,24.41389]
[1776631935853,45.55,74723.23,13.6,-0.53192,0.00014,24.41389]
[1776631936625,45.55,74721.73,13.6,-0.53213,0.00014,24.41235]
[1776631936793,45.55,74706.53,13.6,-0.53429,0.00014,24.39633]
[1776631938039,45.55,74706.53,13.6,-0.53429,0.00014,24.39633]
[1776631937800,45.55,74703.65,13.6,-0.5347,0.00014,24.39321]
[1776631938113,45.55,74703.65,13.6,-0.5347,0.00014,24.39321]
[1776631938210,45.55,74703.65,13.6,-0.5347,0.00014,24.39321]
[1776631939620,45.55,74707.65,13.6,-0.53413,0.00014,24.39754]
[1776631939778,45.55,74707.65,13.6,-0.53413,0.00014,24.39754]
[1776631940919,45.55,74705.81,13.6,-0.53439,0.00014,24.39556]
[1776631941827,45.55,74697.49,13.6,-0.53557,0.00014,24.38647]
[1776631944440,45.55,74698.17,13.6,-0.53548,0.00014,24.38723]
[1776631944459,45.55,74698.17,13.6,-0.53548,0.00014,24.38723]
[1776631944540,45.55,74698.17,13.6,-0.53548,0.00014,24.38723]
[1776631944849,45.55,74696.27,13.6,-0.53575,0.00014,24.38513]
[1776631946048,45.55,74696.27,13.6,-0.53575,0.00014,24.38513]
[1776631945856,45.55,74691.45,13.6,-0.53643,0.00014,24.37974]
[1776631946863,45.55,74696.28,13.6,-0.53574,0.00014,24.38514]
[1776631949355,45.55,74699.96,13.6,-0.53522,0.00014,24.38921]
[1776631949741,45.55,74699.96,13.6,-0.53522,0.00014,24.38921]
[1776631950939,45.55,74702.92,13.6,-0.5348,0.00014,24.39245]
[1776631950951,45.55,74713.34,13.6,-0.53332,0.00014,24.40363]
[1776631951898,45.55,74720.65,13.6,-0.53228,0.00014,24.40779]
[1776631956933,45.55,74721.67,13.6,-0.53214,0.00014,24.40884]
[1776631957173,45.55,74721.67,13.6,-0.53214,0.00014,24.40884]
[1776631957240,45.55,74721.67,13.6,-0.53214,0.00014,24.40884]
[1776631957300,45.55,74721.67,13.6,-0.53214,0.00014,24.40884]
[1776631957327,45.55,74721.67,13.6,-0.53214,0.00014,24.40884]
[1776631957334,45.55,74721.67,13.6,-0.53214,0.00014,24.40884]
[1776631957940,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631958170,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631958573,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631958578,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631958583,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631958908,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631959017,45.55,74709.65,13.6,-0.53385,0.00014,24.39623]
[1776631959047,45.55,74719.97,13.6,-0.53238,0.00014,24.40708]
[1776631959223,45.55,74719.97,13.6,-0.53238,0.00014,24.40708]
[1776631959396,45.55,74719.97,13.6,-0.53238,0.00014,24.40708]
[1776631959586,45.55,74719.97,13.6,-0.53238,0.00014,24.40708]
[1776631959879,45.55,74719.97,13.6,-0.53238,0.00014,24.40708]
[1776631959953,45.55,74735.3,13.6,-0.5302,0.00014,24.4226]
[1776631960961,45.55,74733.6,13.6,-0.53044,0.00014,24.42091]
[1776631961552,45.55,74733.6,13.6,-0.53044,0.00014,24.42091]
[1776631963982,45.55,74725.08,13.6,-0.53166,0.00014,24.41232]
[1776631965996,45.55,74731.15,13.6,-0.5308,0.00014,24.41845]
[1776631968416,45.55,74732.78,13.6,-0.53056,0.00014,24.42008]
[1776631972541,45.54,74732.15,13.6,-0.53066,0.00014,24.41944]
[1776631972638,45.54,74732.15,13.6,-0.53066,0.00014,24.41943]
[1776631978085,45.54,74732.14,13.6,-0.53066,0.00014,24.41941]
[1776631981106,45.54,74726.55,13.6,-0.53146,0.00014,24.41377]
[1776631982359,45.54,74726.55,13.6,-0.53146,0.00014,24.41377]
[1776631983290,45.54,74727.45,13.6,-0.53133,0.00014,24.41468]
[1776631983474,45.54,74720.79,13.6,-0.53228,0.00014,24.40786]
[1776631984760,45.54,74720.79,13.6,-0.53228,0.00014,24.40786]
[1776631984939,45.54,74720.79,13.6,-0.53228,0.00014,24.40786]
[1776631985041,45.54,74715.59,13.6,-0.53302,0.00014,24.40244]
[1776631987472,45.54,74716.82,13.6,-0.53284,0.00014,24.40373]
[1776631988293,45.54,74716.5,13.6,-0.53289,0.00014,24.40339]
[1776631990164,45.54,74721.46,13.6,-0.53218,0.00014,24.40855]
[1776631992189,45.54,74716.99,13.6,-0.53282,0.00014,24.4039]
[1776631996236,45.53,74714.8,13.6,-0.53313,0.00014,24.4016]
[1776631997224,45.53,74725.82,13.6,-0.53157,0.00014,24.41301]
[1776631998231,45.53,74730.48,13.6,-0.5309,0.00014,24.41772]
[1776632003266,45.53,74732.24,13.6,-0.53066,0.00014,24.41946]
[1776632008301,45.52,74731.91,13.6,-0.53071,0.00014,24.41911]
[1776632013336,45.52,74732.38,13.6,-0.53065,0.00014,24.41609]
[1776632021391,45.51,74733.56,13.6,-0.53049,0.00014,24.41723]
[1776632026427,45.51,74733.24,13.6,-0.53054,0.00014,24.41689]
[1776632028484,45.51,74730.98,13.6,-0.53086,0.00014,24.41463]
[1776632029606,45.51,74730.7,13.6,-0.53091,0.00014,24.41434]
[1776632029970,45.51,74730.7,13.6,-0.53091,0.00014,24.41434]
[1776632030067,45.51,74724.64,13.6,-0.53177,0.00014,24.4082]
[1776632030454,45.51,74718.28,13.6,-0.53267,0.00014,24.40163]
[1776632033477,45.51,74715.47,13.6,-0.53307,0.00014,24.39869]
[1776632034334,45.51,74715.47,13.6,-0.53307,0.00014,24.39869]
[1776632034341,45.51,74715.47,13.6,-0.53307,0.00014,24.39869]
[1776632034921,45.51,74715.47,13.6,-0.53307,0.00014,24.39869]
[1776632038845,45.51,74720.38,13.6,-0.53237,0.00014,24.40381]
[1776632040529,45.51,74725.0,13.6,-0.53172,0.00014,24.40857]
[1776632045563,45.51,74724.97,13.6,-0.53172,0.00014,24.40855]
[1776632050601,45.51,74725.31,13.6,-0.53167,0.00014,24.4089]
[1776632051769,45.51,74725.31,13.6,-0.53167,0.00014,24.4089]
[1776632053621,45.51,74729.76,13.6,-0.53104,0.00014,24.41341]
[1776632058657,45.51,74722.36,13.6,-0.53209,0.00014,24.40586]
[1776632063692,45.5,74724.52,13.6,-0.53179,0.00014,24.40806]
[1776632065302,45.5,74724.56,13.6,-0.53178,0.00014,24.4081]
[1776632065706,45.5,74731.95,13.6,-0.53073,0.00014,24.41558]
[1776632066370,45.5,74731.95,13.6,-0.53073,0.00014,24.41558]
[1776632066713,45.5,74738.74,13.6,-0.52977,0.00014,24.4223]
[1776632068727,45.5,74731.41,13.6,-0.53081,0.00014,24.41502]
[1776632073762,45.5,74729.76,13.6,-0.53106,0.00014,24.40987]
[1776632078797,45.49,74729.13,13.6,-0.53115,0.00014,24.40922]
[1776632083831,45.49,74736.4,13.6,-0.53012,0.00014,24.41646]
[1776632088867,45.48,74736.98,13.6,-0.53004,0.00014,24.41701]
[1776632093902,45.48,74725.74,13.6,-0.53165,0.00014,24.40571]
[1776632098939,45.48,74727.46,13.6,-0.5314,0.00014,24.40745]
[1776632103974,45.47,74732.06,13.6,-0.53075,0.00014,24.41208]
[1776632108002,45.47,74727.39,13.6,-0.53142,0.00014,24.40735]
[1776632108911,45.47,74727.39,13.6,-0.53142,0.00014,24.40735]
[1776632110006,45.47,74726.93,13.6,-0.53149,0.00014,24.40688]
[1776632111024,45.47,74712.44,13.6,-0.53355,0.00014,24.39182]
[1776632111365,45.47,74712.44,13.6,-0.53355,0.00014,24.39182]
[1776632113916,45.47,74710.72,13.6,-0.53379,0.00014,24.38998]
[1776632114238,45.47,74709.22,13.6,-0.53401,0.00014,24.38838]
[1776632114281,45.47,74709.22,13.6,-0.53401,0.00014,24.38838]
[1776632115552,45.47,74707.8,13.6,-0.53421,0.00014,24.38685]
[1776632115598,45.47,74707.8,13.6,-0.53421,0.00014,24.38685]
[1776632116058,45.47,74715.09,13.6,-0.53317,0.00014,24.39462]
[1776632117018,45.47,74715.09,13.6,-0.53317,0.00014,24.39462]
[1776632123108,45.47,74717.83,13.6,-0.53278,0.00014,24.3975]
[1776632124875,45.47,74717.46,13.6,-0.53283,0.00014,24.39711]
[1776632125122,45.47,74722.06,13.6,-0.53218,0.00014,24.40189]
[1776632130157,45.47,74723.53,13.6,-0.53197,0.00014,24.40342]
[1776632135192,45.48,74724.37,13.6,-0.53185,0.00014,24.40081]
[1776632139285,45.48,74722.32,13.6,-0.53214,0.00014,24.39871]
[1776632140663,45.48,74718.96,13.6,-0.53262,0.00014,24.39523]
[1776632141270,45.48,74717.46,13.6,-0.53284,0.00014,24.39366]
[1776632146021,45.48,74717.2,13.6,-0.53287,0.00014,24.39339]
[1776632147276,45.48,74722.49,13.6,-0.53212,0.00014,24.39889]
[1776632149292,45.48,74727.99,13.6,-0.53133,0.00014,24.40451]
[1776632150340,45.48,74727.99,13.6,-0.53133,0.00014,24.40451]
[1776632152070,45.48,74728.98,13.6,-0.53119,0.00014,24.40552]
[1776632152116,45.48,74729.38,13.6,-0.53114,0.00014,24.40593]
[1776632157349,45.48,74733.23,13.6,-0.53059,0.00014,24.40978]
[1776632159028,45.48,74733.23,13.6,-0.53059,0.00014,24.40978]
[1776632159121,45.47,74732.67,13.6,-0.53067,0.00014,24.40921]
[1776632164397,45.47,74732.15,13.6,-0.53075,0.00014,24.40868]
[1776632169432,45.47,74733.97,13.6,-0.53049,0.00014,24.41048]
[1776632174467,45.47,74734.4,13.6,-0.53043,0.00014,24.4109]
[1776632179503,45.46,74730.35,13.6,-0.53101,0.00014,24.40684]
[1776632181770,45.46,74730.3,13.6,-0.53102,0.00014,24.40678]
[1776632183264,45.46,74719.45,13.6,-0.53257,0.00014,24.39567]
[1776632185487,45.46,74715.96,13.6,-0.53306,0.00014,24.39201]
[1776632190580,45.46,74721.57,13.6,-0.53226,0.00014,24.39787]
[1776632192077,45.46,74721.57,13.6,-0.53226,0.00014,24.39787]
[1776632193600,45.46,74716.49,13.6,-0.53299,0.00014,24.3891]
[1776632194814,45.46,74716.49,13.6,-0.53299,0.00014,24.3891]
[1776632196821,45.46,74716.59,13.6,-0.53298,0.00014,24.3892]
[1776632197629,45.46,74708.83,13.6,-0.53409,0.00014,24.38096]
[1776632199235,45.46,74708.83,13.6,-0.53409,0.00014,24.38096]
[1776632199265,45.46,74708.83,13.6,-0.53409,0.00014,24.38096]
[1776632199643,45.46,74701.51,13.6,-0.53513,0.00014,24.37302]
[1776632205685,45.47,74699.62,13.6,-0.53539,0.00014,24.37096]
[1776632208213,45.47,74699.62,13.6,-0.53539,0.00014,24.37097]
[1776632210721,45.47,74695.2,13.6,-0.53602,0.00014,24.36608]
[1776632217774,45.48,74695.8,13.6,-0.53593,0.00014,24.36679]
[1776632223032,45.48,74697.74,13.6,-0.53565,0.00014,24.36897]
[1776632224824,45.48,74703.17,13.6,-0.53487,0.00014,24.37495]
[1776632230246,45.49,74703.07,13.6,-0.53488,0.00014,24.37486]
[1776632235901,45.49,74703.52,13.6,-0.53481,0.00014,24.37537]
[1776632242596,45.49,74703.52,13.6,-0.53481,0.00014,24.37537]
[1776632243404,45.5,74703.67,13.6,-0.53479,0.00014,24.37556]
[1776632243949,45.5,74703.67,13.6,-0.53479,0.00014,24.37556]
[1776632244223,45.5,74710.83,13.6,-0.53377,0.00014,24.38328]
[1776632244965,45.5,74719.73,13.6,-0.5325,0.00014,24.39265]
[1776632251007,45.5,74721.05,13.6,-0.53232,0.00014,24.39055]
[1776632252603,45.5,74721.05,13.6,-0.53232,0.00014,24.39055]
[1776632258057,45.5,74725.2,13.6,-0.53173,0.00014,24.39481]
[1776632263092,45.49,74721.69,13.6,-0.53223,0.00014,24.3912]
[1776632268126,45.49,74720.98,13.6,-0.53233,0.00014,24.39046]
[1776632270923,45.49,74721.05,13.6,-0.53232,0.00014,24.39052]
[1776632272063,45.49,74719.42,13.6,-0.53255,0.00014,24.38883]
[1776632273162,45.49,74712.88,13.6,-0.53349,0.00014,24.38196]
[1776632273835,45.49,74712.88,13.6,-0.53349,0.00014,24.38196]
[1776632279204,45.49,74709.87,13.6,-0.53391,0.00014,24.37876]
[1776632284717,45.49,74708.14,13.6,-0.53416,0.00014,24.37691]
[1776632285246,45.49,74713.11,13.6,-0.53345,0.00014,24.38222]
[1776632290281,45.49,74715.25,13.6,-0.53315,0.00014,24.38448]
[1776632295336,45.5,74713.65,13.6,-0.53337,0.00014,24.3828]
[1776632300351,45.5,74713.58,13.6,-0.53338,0.00014,24.38273]
[1776632303030,45.5,74712.49,13.6,-0.53354,0.00014,24.38158]
[1776632308152,45.5,74712.64,13.6,-0.53351,0.00014,24.38174]
[1776632308615,45.5,74710.02,13.6,-0.53389,0.00014,24.37896]
[1776632308689,45.5,74710.02,13.6,-0.53389,0.00014,24.37896]
[1776632308750,45.5,74710.02,13.6,-0.53389,0.00014,24.37896]
[1776632309414,45.5,74695.68,13.6,-0.53593,0.00014,24.3633]
[1776632310421,45.5,74694.73,13.6,-0.53606,0.00014,24.36225]
[1776632311746,45.5,74693.15,13.6,-0.53629,0.00014,24.357]
[1776632312435,45.5,74679.28,13.6,-0.53827,0.00014,24.34115]
[1776632312911,45.5,74679.28,13.6,-0.53827,0.00014,24.34115]
[1776632313442,45.5,74674.51,13.6,-0.53895,0.00014,24.33556]
[1776632318478,45.5,74680.62,13.6,-0.53808,0.00014,24.34272]
[1776632320365,45.5,74680.62,13.6,-0.53808,0.00014,24.34272]
[1776632325107,45.5,74685.11,13.6,-0.53744,0.00014,24.34789]
[1776632330481,45.5,74681.49,13.6,-0.53796,0.00014,24.3437]
[1776632331118,45.5,74681.49,13.6,-0.53796,0.00014,24.3437]
[1776632333144,45.5,74679.73,13.6,-0.53821,0.00014,24.34165]
[1776632333184,45.5,74680.55,13.6,-0.53809,0.00014,24.3426]
[1776632336604,45.5,74676.1,13.6,-0.53873,0.00014,24.3374]
[1776632341639,45.49,74675.58,13.6,-0.53881,0.00014,24.33674]
[1776632346674,45.48,74672.96,13.6,-0.53919,0.00014,24.33359]
[1776632348827,45.48,74673.31,13.6,-0.53914,0.00014,24.33399]
[1776632348921,45.48,74673.26,13.6,-0.53915,0.00014,24.33392]
[1776632351151,45.48,74677.21,13.6,-0.53859,0.00014,24.33857]
[1776632351252,45.47,74677.51,13.6,-0.53855,0.00014,24.33889]
[1776632352393,45.47,74677.51,13.6,-0.53855,0.00014,24.33889]
[1776632352464,45.47,74673.22,13.6,-0.53917,0.00014,24.33383]
[1776632353723,45.47,74666.29,13.6,-0.54016,0.00014,24.32554]
[1776632355889,45.47,74666.27,13.6,-0.54016,0.00014,24.3255]
[1776632356744,45.47,74660.56,13.6,-0.54098,0.00014,24.31855]
[1776632361778,45.46,74657.45,13.6,-0.54143,0.00014,24.31467]
[1776632368200,45.45,74657.43,13.6,-0.54144,0.00014,24.31461]
[1776632368291,45.45,74657.43,13.6,-0.54144,0.00014,24.31461]
[1776632372029,45.45,74653.93,13.6,-0.54194,0.00014,24.31026]
[1776632376814,45.46,74653.86,13.6,-0.54195,0.00014,24.30671]
[1776632378213,45.46,74653.86,13.6,-0.54195,0.00014,24.30671]
[1776632379012,45.46,74653.26,13.6,-0.54204,0.00014,24.30596]
[1776632380911,45.45,74658.86,13.6,-0.54124,0.00014,24.31289]
[1776632388697,45.45,74657.18,13.6,-0.54149,0.00014,24.31078]
[1776632393622,45.44,74660.52,13.6,-0.54102,0.00014,24.31484]
[1776632399039,45.44,74660.89,13.6,-0.54097,0.00014,24.31526]
[1776632404074,45.43,74661.25,13.6,-0.54092,0.00014,24.31567]
[1776632406667,45.43,74661.16,13.6,-0.54094,0.00014,24.31555]
[1776632407366,45.43,74661.16,13.6,-0.54094,0.00014,24.31555]
[1776632407500,45.43,74661.16,13.6,-0.54094,0.00014,24.31555]
[1776632407454,45.43,74653.03,13.6,-0.5421,0.00014,24.3055]
[1776632408352,45.43,74653.03,13.6,-0.5421,0.00014,24.3055]
[1776632408390,45.43,74638.76,13.6,-0.54413,0.00014,24.28737]
[1776632409111,45.43,74638.36,13.6,-0.54419,0.00014,24.28685]
[1776632410473,45.43,74638.36,13.6,-0.54419,0.00014,24.28685]
[1776632410775,45.43,74638.52,13.6,-0.54416,0.00014,24.28706]
[1776632411157,45.43,74638.52,13.6,-0.54416,0.00014,24.28706]
[1776632411286,45.43,74638.52,13.6,-0.54416,0.00014,24.28706]
[1776632412054,45.43,74638.0,13.6,-0.54424,0.00014,24.28638]
[1776632413254,45.43,74641.9,13.6,-0.54368,0.00014,24.29141]
[1776632413355,45.43,74647.06,13.6,-0.54295,0.00014,24.29799]
[1776632414405,45.43,74647.06,13.6,-0.54295,0.00014,24.29799]
[1776632415145,45.43,74646.43,13.6,-0.54304,0.00014,24.29719]
[1776632416816,45.43,74650.37,13.6,-0.54248,0.00014,24.30216]
[1776632418003,45.43,74649.66,13.6,-0.54258,0.00014,24.30127]
[1776632418563,45.43,74648.12,13.6,-0.5428,0.00014,24.29932]
[1776632419367,45.43,74648.12,13.6,-0.5428,0.00014,24.29932]
[1776632419452,45.43,74641.7,13.6,-0.54371,0.00014,24.29114]
[1776632421099,45.43,74643.36,13.6,-0.54348,0.00014,24.29327]
[1776632427240,45.43,74646.61,13.6,-0.54302,0.00014,24.2974]
[1776632429181,45.43,74646.61,13.6,-0.54302,0.00014,24.2974]
[1776632429686,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632429811,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632429967,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430022,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430121,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430162,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430273,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430350,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430634,45.43,74647.87,13.6,-0.54284,0.00014,24.29899]
[1776632430484,45.43,74674.13,13.6,-0.53909,0.00014,24.33114]
[1776632431273,45.43,74684.29,13.6,-0.53765,0.00014,24.33952]
[1776632432280,45.43,74682.8,13.6,-0.53786,0.00014,24.33781]
[1776632433960,45.43,74683.63,13.6,-0.53774,0.00014,24.33877]
[1776632434294,45.43,74683.37,13.6,-0.53778,0.00014,24.33846]
[1776632439328,45.43,74685.74,13.6,-0.53745,0.00014,24.34116]
[1776632440515,45.43,74685.74,13.6,-0.53745,0.00014,24.34116]
[1776632441456,45.43,74685.85,13.6,-0.53743,0.00014,24.34129]
[1776632441468,45.43,74685.85,13.6,-0.53743,0.00014,24.34129]
[1776632447123,45.42,74687.97,13.6,-0.53714,0.00014,24.34365]
[1776632447238,45.42,74687.97,13.6,-0.53714,0.00014,24.34365]
[1776632447391,45.42,74692.5,13.6,-0.5365,0.00014,24.34878]
[1776632448202,45.42,74692.5,13.6,-0.5365,0.00014,24.34878]
[1776632448398,45.41,74700.87,13.6,-0.5353,0.00014,24.3581]
[1776632448820,45.41,74700.87,13.6,-0.5353,0.00014,24.3581]
[1776632449193,45.41,74700.87,13.6,-0.5353,0.00014,24.3581]
[1776632449405,45.41,74711.38,13.6,-0.5338,0.00014,24.3695]
[1776632450412,45.41,74716.72,13.6,-0.53304,0.00014,24.37516]
[1776632454490,45.41,74717.24,13.6,-0.53297,0.00014,24.37571]
[1776632454552,45.41,74717.24,13.6,-0.53297,0.00014,24.37571]
[1776632456767,45.41,74717.03,13.6,-0.533,0.00014,24.3755]
[1776632456792,45.41,74717.03,13.6,-0.533,0.00014,24.3755]
[1776632456870,45.41,74717.03,13.6,-0.533,0.00014,24.3755]
[1776632457009,45.41,74717.03,13.6,-0.533,0.00014,24.3755]
[1776632457130,45.41,74717.03,13.6,-0.533,0.00014,24.3755]
[1776632457461,45.42,74696.9,13.6,-0.53587,0.00014,24.35371]
[1776632458468,45.42,74694.51,13.6,-0.53621,0.00014,24.35104]
[1776632460196,45.42,74696.01,13.6,-0.53599,0.00014,24.35273]
[1776632460293,45.42,74696.01,13.6,-0.53599,0.00014,24.35273]
[1776632460482,45.42,74701.94,13.6,-0.53515,0.00014,24.3593]
[1776632461167,45.42,74701.94,13.6,-0.53515,0.00014,24.3593]
[1776632462496,45.42,74710.67,13.6,-0.5339,0.00014,24.36877]
[1776632467477,45.42,74713.18,13.6,-0.53354,0.00014,24.37146]
[1776632473573,45.42,74717.84,13.6,-0.53287,0.00014,24.37639]
[1776632476595,45.42,74724.5,13.6,-0.53192,0.00014,24.3833]
[1776632484809,45.42,74726.45,13.6,-0.53164,0.00014,24.3853]
[1776632484827,45.42,74721.18,13.6,-0.53239,0.00014,24.37987]
[1776632485658,45.42,74715.11,13.6,-0.53326,0.00014,24.37352]
[1776632490693,45.42,74714.2,13.6,-0.53339,0.00014,24.37256]
[1776632493380,45.43,74713.09,13.6,-0.53355,0.00014,24.36791]
[1776632493507,45.43,74713.09,13.6,-0.53355,0.00014,24.36791]
[1776632493557,45.43,74713.09,13.6,-0.53355,0.00014,24.36791]
[1776632495052,45.43,74707.69,13.6,-0.53432,0.00014,24.36213]
[1776632495131,45.43,74702.53,13.6,-0.53506,0.00014,24.35652]
[1776632496085,45.43,74702.53,13.6,-0.53506,0.00014,24.35652]
[1776632496186,45.43,74697.68,13.6,-0.53575,0.00014,24.35117]
[1776632501771,45.43,74693.57,13.6,-0.53633,0.00014,24.34661]
[1776632506310,45.43,74692.0,13.6,-0.53655,0.00014,24.34486]
[1776632506386,45.43,74692.0,13.6,-0.53655,0.00014,24.34486]
[1776632508069,45.44,74691.48,13.6,-0.53663,0.00014,24.34428]
[1776632511364,45.44,74691.33,13.6,-0.53664,0.00014,24.34413]
[1776632511530,45.44,74691.33,13.6,-0.53664,0.00014,24.34413]
[1776632511841,45.44,74699.44,13.6,-0.53549,0.00014,24.3532]
[1776632516876,45.44,74699.87,13.6,-0.53542,0.00014,24.3537]
[1776632518919,45.45,74700.13,13.6,-0.53538,0.00014,24.35399]
[1776632519683,45.45,74700.58,13.6,-0.53532,0.00014,24.35449]
[1776632519898,45.45,74694.28,13.6,-0.53621,0.00014,24.3475]
[1776632524933,45.45,74694.48,13.6,-0.53618,0.00014,24.34775]
[1776632531982,45.46,74694.36,13.6,-0.53619,0.00014,24.34766]
[1776632532817,45.46,74694.36,13.6,-0.53619,0.00014,24.34766]
[1776632539033,45.46,74690.94,13.6,-0.53667,0.00014,24.34385]
[1776632540082,45.46,74690.94,13.6,-0.53667,0.00014,24.34385]
[1776632547089,45.47,74691.04,13.6,-0.53665,0.00014,24.34401]
[1776632547888,45.47,74691.04,13.6,-0.53665,0.00014,24.34401]
[1776632547969,45.47,74691.04,13.6,-0.53665,0.00014,24.34401]
[1776632548096,45.47,74698.24,13.6,-0.53562,0.00014,24.35207]
[1776632549103,45.47,74703.05,13.6,-0.53493,0.00014,24.35736]
[1776632551643,45.47,74703.04,13.6,-0.53494,0.00014,24.35735]
[1776632557158,45.48,74700.04,13.6,-0.53536,0.00014,24.35061]
[1776632558262,45.48,74700.04,13.6,-0.53536,0.00014,24.35061]
[1776632561752,45.48,74700.21,13.6,-0.53534,0.00014,24.35082]
[1776632567199,45.48,74702.98,13.6,-0.53494,0.00014,24.35387]
[1776632569243,45.49,74710.97,13.6,-0.5338,0.00014,24.36251]
[1776632569888,45.49,74710.97,13.6,-0.5338,0.00014,24.36251]
[1776632571407,45.49,74713.09,13.6,-0.53349,0.00014,24.36477]
[1776632575555,45.49,74712.34,13.6,-0.5336,0.00014,24.36398]
[1776632579868,45.49,74714.57,13.6,-0.53328,0.00014,24.36635]
[1776632586364,45.49,74712.71,13.6,-0.53354,0.00014,24.36439]
[1776632587389,45.49,74712.71,13.6,-0.53354,0.00014,24.36439]
[1776632589229,45.49,74714.43,13.6,-0.5333,0.00014,24.36622]
[1776632594420,45.49,74717.2,13.6,-0.5329,0.00014,24.36914]
[1776632596894,45.49,74717.63,13.6,-0.53284,0.00014,24.36959]
[1776632597070,45.49,74717.63,13.6,-0.53284,0.00014,24.36959]
[1776632597595,45.49,74717.63,13.6,-0.53284,0.00014,24.36959]
[1776632598448,45.49,74702.53,13.6,-0.53499,0.00014,24.35344]
[1776632598891,45.49,74702.53,13.6,-0.53499,0.00014,24.35344]
[1776632599455,45.49,74691.73,13.6,-0.53653,0.00014,24.34145]
[1776632600015,45.49,74691.73,13.6,-0.53653,0.00014,24.34145]
[1776632605498,45.5,74690.5,13.6,-0.5367,0.00014,24.34009]
[1776632608507,45.5,74690.32,13.6,-0.53673,0.00014,24.3399]
[1776632612490,45.5,74692.41,13.6,-0.53643,0.00014,24.33879]
[1776632614025,45.51,74690.76,13.6,-0.53667,0.00014,24.33694]
[1776632614288,45.51,74690.76,13.6,-0.53667,0.00014,24.33694]
[1776632614393,45.51,74690.76,13.6,-0.53667,0.00014,24.33694]
[1776632614561,45.51,74685.07,13.6,-0.53748,0.00014,24.33047]
[1776632615568,45.5,74678.44,13.6,-0.53842,0.00014,24.32279]
[1776632618149,45.5,74675.37,13.6,-0.53886,0.00014,24.31917]
[1776632624631,45.49,74671.91,13.6,-0.53937,0.00014,24.31502]
[1776632628534,45.49,74671.91,13.6,-0.53937,0.00014,24.31502]
[1776632628570,45.49,74671.91,13.6,-0.53937,0.00014,24.31498]
[1776632634701,45.48,74671.74,13.6,-0.53941,0.00014,24.31471]
[1776632639736,45.47,74671.58,13.6,-0.53944,0.00014,24.31445]
[1776632640247,45.47,74671.58,13.6,-0.53944,0.00014,24.31445]
[1776632640754,45.47,74677.37,13.6,-0.53862,0.00014,24.32129]
[1776632646247,45.46,74677.05,13.6,-0.53867,0.00014,24.32088]
[1776632651823,45.46,74681.3,13.6,-0.53807,0.00014,24.32578]
[1776632653261,45.46,74681.3,13.6,-0.53807,0.00014,24.32578]
[1776632653312,45.46,74681.3,13.6,-0.53807,0.00014,24.32578]
[1776632653323,45.46,74681.3,13.6,-0.53807,0.00014,24.32578]
[1776632653836,45.45,74675.11,13.6,-0.53896,0.00014,24.31852]
[1776632657093,45.45,74672.2,13.6,-0.53938,0.00014,24.31504]
[1776632657864,45.45,74681.34,13.6,-0.53807,0.00014,24.32577]
[1776632660005,45.45,74682.42,13.6,-0.53792,0.00014,24.32702]
[1776632660113,45.45,74682.42,13.6,-0.53792,0.00014,24.32702]
[1776632660885,45.44,74691.01,13.6,-0.5367,0.00014,24.33684]
[1776632661882,45.44,74691.01,13.6,-0.5367,0.00014,24.33684]
[1776632665855,45.44,74692.38,13.6,-0.53651,0.00014,24.33837]
[1776632665961,45.44,74693.33,13.6,-0.53637,0.00014,24.33942]
[1776632666927,45.44,74686.23,13.6,-0.53739,0.00014,24.33135]
[1776632674983,45.42,74682.29,13.6,-0.53797,0.00014,24.32324]
[1776632676997,45.42,74688.59,13.6,-0.53708,0.00014,24.33046]
[1776632678991,45.42,74690.07,13.6,-0.53687,0.00014,24.33214]
[1776632679247,45.42,74690.07,13.6,-0.53687,0.00014,24.33214]
[1776632685053,45.41,74697.87,13.6,-0.53576,0.00014,24.34083]
[1776632686215,45.41,74697.87,13.6,-0.53576,0.00014,24.34083]
[1776632688814,45.41,74698.26,13.6,-0.53571,0.00014,24.34126]
[1776632689580,45.41,74700.21,13.6,-0.53543,0.00014,24.34341]
[1776632691095,45.41,74708.54,13.6,-0.53424,0.00014,24.3525]
[1776632696130,45.41,74707.68,13.6,-0.53437,0.00014,24.35156]
[1776632701165,45.4,74712.62,13.6,-0.53366,0.00014,24.35685]
[1776632703318,45.4,74712.89,13.6,-0.53363,0.00014,24.35713]
[1776632706246,45.4,74709.54,13.6,-0.5341,0.00014,24.35356]
[1776632706399,45.4,74709.54,13.6,-0.5341,0.00014,24.35356]
[1776632707228,45.4,74716.57,13.6,-0.5331,0.00014,24.36104]
[1776632710250,45.4,74723.57,13.6,-0.5321,0.00014,24.36834]
[1776632715261,45.41,74727.53,13.6,-0.53153,0.00014,24.3724]
[1776632720320,45.4,74725.41,13.6,-0.53184,0.00014,24.37023]
[1776632725355,45.4,74724.71,13.6,-0.53194,0.00014,24.36951]
[1776632730331,45.41,74726.98,13.6,-0.53161,0.00014,24.37184]
[1776632732333,45.4,74733.38,13.6,-0.5307,0.00014,24.37483]
[1776632737439,45.4,74732.32,13.6,-0.53086,0.00014,24.37376]
[1776632738822,45.4,74732.32,13.6,-0.53086,0.00014,24.37376]
[1776632744488,45.4,74732.43,13.6,-0.53084,0.00014,24.37386]
[1776632746502,45.4,74727.59,13.6,-0.53153,0.00014,24.36897]
[1776632751537,45.4,74726.27,13.6,-0.53172,0.00014,24.36762]
[1776632756572,45.4,74729.9,13.6,-0.5312,0.00014,24.37131]
[1776632758033,45.4,74729.79,13.6,-0.53122,0.00014,24.3712]
[1776632758318,45.4,74729.79,13.6,-0.53122,0.00014,24.3712]
[1776632758458,45.4,74729.79,13.6,-0.53122,0.00014,24.3712]
[1776632758495,45.4,74729.79,13.6,-0.53122,0.00014,24.3712]
[1776632758667,45.4,74729.79,13.6,-0.53122,0.00014,24.3712]
[1776632758677,45.4,74735.55,13.6,-0.5304,0.00014,24.37698]
[1776632759676,45.4,74744.51,13.6,-0.52912,0.00014,24.38576]
[1776632761690,45.4,74749.65,13.6,-0.52838,0.00014,24.39068]
[1776632762515,45.4,74749.65,13.6,-0.52838,0.00014,24.39068]
[1776632762538,45.4,74749.65,13.6,-0.52838,0.00014,24.39068]
[1776632762579,45.4,74749.65,13.6,-0.52838,0.00014,24.39068]
[1776632762697,45.4,74748.08,13.6,-0.52861,0.00014,24.38919]
[1776632763704,45.4,74742.7,13.6,-0.52938,0.00014,24.384]
[1776632765718,45.4,74733.56,13.6,-0.53068,0.00014,24.37498]
[1776632768605,45.4,74730.09,13.6,-0.53118,0.00014,24.37148]
[1776632772197,45.4,74731.65,13.6,-0.53096,0.00014,24.37306]
[1776632777802,45.4,74728.66,13.6,-0.53139,0.00014,24.37003]
[1776632783003,45.4,74732.82,13.6,-0.53079,0.00014,24.37423]
[1776632783024,45.4,74732.8,13.6,-0.53079,0.00014,24.37421]
[1776632783284,45.4,74732.8,13.6,-0.53079,0.00014,24.37421]
[1776632785221,45.4,74730.25,13.6,-0.53116,0.00014,24.37164]
[1776632790895,45.4,74731.69,13.6,-0.53095,0.00014,24.37309]
[1776632796937,45.4,74730.59,13.6,-0.53112,0.00014,24.3685]
[1776632801972,45.4,74729.38,13.6,-0.53129,0.00014,24.36728]
[1776632807007,45.4,74730.1,13.6,-0.53119,0.00014,24.36801]
[1776632814717,45.4,74728.43,13.6,-0.53143,0.00014,24.36631]
[1776632814780,45.4,74730.71,13.6,-0.5311,0.00014,24.36863]
[1776632820099,45.39,74731.29,13.6,-0.53102,0.00014,24.36917]
[1776632825134,45.38,74732.55,13.6,-0.53085,0.00014,24.37041]
[1776632830168,45.37,74733.03,13.6,-0.53079,0.00014,24.37085]
[1776632831993,45.37,74733.03,13.6,-0.53079,0.00014,24.37085]
[1776632839980,45.36,74729.97,13.6,-0.53124,0.00014,24.36769]
[1776632840240,45.35,74733.52,13.6,-0.53074,0.00014,24.37123]
[1776632841834,45.35,74733.52,13.6,-0.53074,0.00014,24.37123]
[1776632841841,45.35,74734.04,13.6,-0.53067,0.00014,24.37175]
[1776632847289,45.35,74735.14,13.6,-0.53051,0.00014,24.37286]
[1776632851725,45.35,74733.53,13.6,-0.53074,0.00014,24.37125]
[1776632851827,45.35,74733.5,13.6,-0.53075,0.00014,24.36774]
[1776632855204,45.35,74732.44,13.6,-0.5309,0.00014,24.36668]
[1776632855244,45.35,74732.44,13.6,-0.5309,0.00014,24.36668]
[1776632855453,45.35,74732.44,13.6,-0.5309,0.00014,24.36668]
[1776632855892,45.35,74732.44,13.6,-0.5309,0.00014,24.36668]
[1776632855997,45.35,74732.44,13.6,-0.5309,0.00014,24.36668]
[1776632856074,45.35,74737.23,13.6,-0.53022,0.00014,24.37147]
[1776632856381,45.35,74737.23,13.6,-0.53022,0.00014,24.37147]
[1776632856469,45.35,74737.23,13.6,-0.53022,0.00014,24.37147]
[1776632856758,45.35,74737.23,13.6,-0.53022,0.00014,24.37147]
[1776632857057,45.35,74762.51,13.6,-0.5266,0.00014,24.39552]
[1776632857359,45.35,74768.15,13.6,-0.52579,0.00014,24.40061]
[1776632858613,45.35,74768.15,13.6,-0.52579,0.00014,24.40061]
[1776632858650,45.35,74768.15,13.6,-0.52579,0.00014,24.40061]
[1776632859722,45.35,74763.47,13.6,-0.52646,0.00014,24.39638]
[1776632863492,45.35,74751.84,13.6,-0.52813,0.00014,24.38559]
[1776632869447,45.35,74748.0,13.6,-0.52868,0.00014,24.38193]
[1776632874676,45.35,74746.94,13.6,-0.52883,0.00014,24.38091]
[1776632881533,45.34,74746.23,13.6,-0.52894,0.00014,24.38022]
[1776632882379,45.34,74746.23,13.6,-0.52894,0.00014,24.38022]
[1776632886744,45.34,74746.22,13.6,-0.52894,0.00014,24.38021]
[1776632886778,45.34,74751.9,13.6,-0.52812,0.00014,24.38563]
[1776632889230,45.34,74752.1,13.6,-0.5281,0.00014,24.38582]
[1776632891604,45.34,74745.9,13.6,-0.52899,0.00014,24.37989]
[1776632893181,45.34,74745.14,13.6,-0.52909,0.00014,24.37916]
[1776632893619,45.34,74742.01,13.6,-0.52954,0.00014,24.37612]
[1776632894775,45.34,74737.3,13.6,-0.53022,0.00014,24.37147]
[1776632896782,45.34,74737.27,13.6,-0.53022,0.00014,24.37144]
[1776632897799,45.33,74727.15,13.6,-0.53168,0.00014,24.36121]
[1776632899661,45.33,74737.37,13.6,-0.53022,0.00014,24.3715]
[1776632904696,45.32,74740.71,13.6,-0.52975,0.00014,24.37475]
[1776632907726,45.31,74732.03,13.6,-0.531,0.00014,24.36608]
[1776632913032,45.3,74728.92,13.6,-0.53146,0.00014,24.3594]
[1776632918807,45.29,74725.7,13.6,-0.53194,0.00014,24.35602]
[1776632923842,45.28,74723.7,13.6,-0.53224,0.00014,24.3539]
[1776632928877,45.27,74721.17,13.6,-0.53261,0.00014,24.35121]
[1776632933911,45.25,74723.81,13.6,-0.53225,0.00014,24.3539]
[1776632938947,45.24,74727.54,13.6,-0.53172,0.00014,24.35769]
[1776632943982,45.23,74726.92,13.6,-0.53182,0.00014,24.357]
[1776632949018,45.22,74726.67,13.6,-0.53187,0.00014,24.35669]
[1776632954053,45.21,74726.03,13.6,-0.53197,0.00014,24.35599]
[1776632959090,45.2,74726.0,13.6,-0.53198,0.00014,24.35591]
[1776632964125,45.2,74726.23,13.6,-0.53196,0.00014,24.3561]
[1776632969160,45.19,74726.44,13.6,-0.53194,0.00014,24.35627]
[1776632974196,45.18,74727.71,13.6,-0.53177,0.00014,24.35406]
[1776632979734,45.17,74724.21,13.6,-0.53228,0.00014,24.35041]
[1776632979744,45.17,74724.09,13.6,-0.5323,0.00014,24.35027]
[1776632980369,45.17,74724.09,13.6,-0.5323,0.00014,24.35027]
[1776632980416,45.17,74729.44,13.6,-0.53153,0.00014,24.35578]
[1776632985665,45.16,74731.58,13.6,-0.53123,0.00014,24.35794]
[1776632991314,45.15,74734.12,13.6,-0.53088,0.00014,24.36046]
[1776632995842,45.15,74734.41,13.6,-0.53084,0.00014,24.36073]
[1776632995908,45.15,74733.13,13.6,-0.53103,0.00014,24.35942]
[1776632999329,45.15,74736.35,13.6,-0.53056,0.00014,24.36267]
[1776632999370,45.15,74736.19,13.6,-0.53058,0.00014,24.36251]
[1776633004227,45.15,74735.11,13.6,-0.53074,0.00014,24.36143]
[1776633013469,45.13,74734.69,13.6,-0.53081,0.00014,24.36094]
[1776633017492,45.13,74734.74,13.6,-0.53081,0.00014,24.36096]
[1776633022532,45.12,74734.72,13.6,-0.53083,0.00014,24.36089]
[1776633029582,45.1,74736.22,13.6,-0.53062,0.00014,24.36233]
[1776633034618,45.1,74736.3,13.6,-0.53063,0.00014,24.35889]
[1776633042646,45.09,74736.38,13.6,-0.53062,0.00014,24.35896]
[1776633043680,45.08,74727.99,13.6,-0.53184,0.00014,24.35036]
[1776633048723,45.07,74725.52,13.6,-0.53221,0.00014,24.34775]
[1776633053758,45.06,74725.73,13.6,-0.53219,0.00014,24.34792]
[1776633058826,45.05,74726.98,13.6,-0.53201,0.00014,24.34918]
[1776633058902,45.05,74727.19,13.6,-0.53199,0.00014,24.34938]
[1776633065844,45.05,74727.22,13.6,-0.53198,0.00014,24.34944]
[1776633070879,45.06,74727.51,13.6,-0.53193,0.00014,24.34976]
[1776633076024,45.06,74726.45,13.6,-0.53208,0.00014,24.34869]
[1776633081275,45.07,74727.34,13.6,-0.53194,0.00014,24.34964]
[1776633081303,45.07,74727.34,13.6,-0.53194,0.00014,24.34964]
[1776633081376,45.07,74727.34,13.6,-0.53194,0.00014,24.34964]
[1776633081452,45.07,74727.34,13.6,-0.53194,0.00014,24.34964]
[1776633082155,45.07,74716.76,13.6,-0.53347,0.00014,24.33854]
[1776633082963,45.07,74705.66,13.6,-0.53506,0.00014,24.32651]
[1776633083970,45.07,74695.95,13.6,-0.53646,0.00014,24.31568]
[1776633089005,45.08,74692.24,13.6,-0.53699,0.00014,24.31151]
[1776633090247,45.08,74692.24,13.6,-0.53699,0.00014,24.31151]
[1776633091019,45.08,74682.97,13.6,-0.53832,0.00014,24.2973]
[1776633092026,45.08,74675.28,13.6,-0.53943,0.00014,24.28819]
[1776633092796,45.08,74675.28,13.6,-0.53943,0.00014,24.28819]
[1776633098068,45.08,74672.15,13.6,-0.53988,0.00014,24.28443]
[1776633099896,45.08,74672.05,13.6,-0.5399,0.00014,24.28431]
[1776633100253,45.08,74671.16,13.6,-0.54002,0.00014,24.28324]
[1776633106124,45.08,74667.96,13.6,-0.54049,0.00014,24.27929]
[1776633107316,45.08,74667.96,13.6,-0.54049,0.00014,24.27929]
[1776633109657,45.08,74667.96,13.6,-0.5405,0.00014,24.27928]
[1776633109740,45.08,74667.96,13.6,-0.5405,0.00014,24.27928]
[1776633110152,45.07,74660.98,13.6,-0.5415,0.00014,24.27067]
[1776633110373,45.07,74660.98,13.6,-0.5415,0.00014,24.27067]
[1776633115411,45.08,74653.48,13.6,-0.54258,0.00014,24.2613]
[1776633115530,45.08,74653.48,13.6,-0.54258,0.00014,24.2613]
[1776633116194,45.08,74647.93,13.6,-0.54337,0.00014,24.25423]
[1776633120373,45.08,74647.22,13.6,-0.54347,0.00014,24.25334]
[1776633124856,45.08,74647.74,13.6,-0.54339,0.00014,24.25403]
[1776633137185,45.09,74647.83,13.6,-0.54338,0.00014,24.25418]
[1776633137203,45.09,74647.83,13.6,-0.54338,0.00014,24.25418]
[1776633137208,45.09,74647.83,13.6,-0.54338,0.00014,24.25418]
[1776633137359,45.09,74647.83,13.6,-0.54338,0.00014,24.25418]
[1776633141283,45.1,74651.01,13.6,-0.54291,0.00014,24.25831]
[1776633154462,45.11,74651.42,13.6,-0.54284,0.00014,24.25543]
[1776633161512,45.11,74651.0,13.6,-0.5429,0.00014,24.25494]
[1776633167554,45.12,74651.07,13.6,-0.54288,0.00014,24.25507]
[1776633172589,45.12,74650.27,13.6,-0.54299,0.00014,24.25409]
[1776633173842,45.12,74650.27,13.6,-0.54299,0.00014,24.25409]
[1776633180112,45.13,74650.49,13.6,-0.54295,0.00014,24.25441]
[1776633180189,45.13,74650.49,13.6,-0.54295,0.00014,24.25441]
[1776633181062,45.13,74637.38,13.6,-0.54484,0.00014,24.23746]
[1776633181652,45.13,74621.22,13.6,-0.54716,0.00014,24.21583]
[1776633182883,45.13,74621.22,13.6,-0.54716,0.00014,24.21583]
[1776633183041,45.13,74621.22,13.6,-0.54716,0.00014,24.21583]
[1776633183329,45.13,74616.63,13.6,-0.54781,0.00014,24.20957]
[1776633183752,45.13,74616.63,13.6,-0.54781,0.00014,24.20957]
[1776633183763,45.13,74616.63,13.6,-0.54781,0.00014,24.20957]
[1776633184248,45.13,74616.63,13.6,-0.54781,0.00014,24.20957]
[1776633184378,45.13,74616.63,13.6,-0.54781,0.00014,24.20957]
[1776633184303,45.13,74611.77,13.6,-0.54851,0.00014,24.20284]
[1776633187012,45.13,74608.41,13.6,-0.54899,0.00014,24.19816]
[1776633187170,45.13,74608.41,13.6,-0.54899,0.00014,24.19816]
[1776633187491,45.14,74606.32,13.6,-0.54928,0.00014,24.19525]
[1776633187830,45.14,74606.32,13.6,-0.54928,0.00014,24.19525]
[1776633187932,45.14,74606.32,13.6,-0.54928,0.00014,24.19525]
[1776633188316,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188478,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188508,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188550,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188642,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188652,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188707,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188869,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633188879,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633189052,45.14,74605.09,13.6,-0.54946,0.00014,24.19352]
[1776633189344,45.14,74621.46,13.6,-0.54711,0.00014,24.21624]
[1776633189458,45.14,74621.46,13.6,-0.54711,0.00014,24.21624]
[1776633189708,45.14,74651.76,13.6,-0.54276,0.00014,24.25612]
[1776633191012,45.14,74651.76,13.6,-0.54276,0.00014,24.25612]
[1776633191052,45.14,74663.37,13.6,-0.54109,0.00014,24.27064]
[1776633196460,45.14,74666.81,13.6,-0.54059,0.00014,24.27487]
[1776633197289,45.14,74666.39,13.6,-0.54065,0.00014,24.27436]
[1776633199643,45.14,74666.66,13.6,-0.54061,0.00014,24.27469]
[1776633204815,45.14,74666.68,13.6,-0.54061,0.00014,24.27472]
[1776633209850,45.14,74666.85,13.6,-0.54058,0.00014,24.27495]
[1776633214838,45.14,74666.6,13.6,-0.54062,0.00014,24.27116]
[1776633219920,45.15,74661.33,13.6,-0.54138,0.00014,24.26469]
[1776633224954,45.15,74662.26,13.6,-0.54124,0.00014,24.26586]
[1776633229362,45.15,74665.81,13.6,-0.54073,0.00014,24.27025]
[1776633229364,45.15,74666.81,13.6,-0.54058,0.00014,24.27148]
[1776633235026,45.15,74670.75,13.6,-0.54001,0.00014,24.27628]
[1776633240229,45.16,74671.79,13.6,-0.53986,0.00014,24.27755]
[1776633240238,45.16,74671.79,13.6,-0.53986,0.00014,24.27755]
[1776633240317,45.16,74671.79,13.6,-0.53986,0.00014,24.27755]
[1776633241068,45.16,74678.73,13.6,-0.53886,0.00014,24.28584]
[1776633243082,45.16,74683.92,13.6,-0.53812,0.00014,24.29195]
[1776633243814,45.16,74683.92,13.6,-0.53812,0.00014,24.29195]
[1776633244439,45.16,74691.7,13.6,-0.537,0.00014,24.30093]
[1776633248445,45.16,74695.44,13.6,-0.53645,0.00014,24.30521]
[1776633248445,45.16,74695.44,13.6,-0.53645,0.00014,24.30521]
[1776633248522,45.17,74695.05,13.6,-0.53651,0.00014,24.30478]
[1776633248577,45.17,74695.05,13.6,-0.53651,0.00014,24.30478]
[1776633248815,45.17,74695.05,13.6,-0.53651,0.00014,24.30478]
[1776633249276,45.16,74710.17,13.6,-0.53434,0.00014,24.32153]
[1776633250131,45.16,74712.22,13.6,-0.53404,0.00014,24.32374]
[1776633253152,45.16,74719.26,13.6,-0.53303,0.00014,24.33124]
[1776633253815,45.16,74719.26,13.6,-0.53303,0.00014,24.33124]
[1776633259248,45.16,74719.62,13.6,-0.53298,0.00014,24.33162]
[1776633265236,45.17,74718.68,13.6,-0.53311,0.00014,24.33064]
[1776633271203,45.17,74721.46,13.6,-0.53271,0.00014,24.33358]
[1776633275307,45.17,74715.39,13.6,-0.53359,0.00014,24.32368]
[1776633280342,45.17,74715.15,13.6,-0.53362,0.00014,24.32343]
[1776633283363,45.17,74719.72,13.6,-0.53296,0.00014,24.32829]
[1776633288397,45.17,74721.31,13.6,-0.53273,0.00014,24.32997]
[1776633293433,45.18,74723.79,13.6,-0.53237,0.00014,24.33258]
[1776633298468,45.18,74719.94,13.6,-0.53292,0.00014,24.32857]
[1776633303512,45.19,74716.44,13.6,-0.53342,0.00014,24.32489]
[1776633303958,45.19,74716.44,13.6,-0.53342,0.00014,24.32489]
[1776633303966,45.19,74716.44,13.6,-0.53342,0.00014,24.32489]
[1776633304042,45.19,74716.44,13.6,-0.53342,0.00014,24.32489]
[1776633304530,45.19,74709.01,13.6,-0.53448,0.00014,24.31691]
[1776633305527,45.19,74698.65,13.6,-0.53597,0.00014,24.30548]
[1776633310284,45.19,74693.19,13.6,-0.53676,0.00014,24.29931]
[1776633312575,45.18,74699.04,13.6,-0.53592,0.00014,24.3059]
[1776633317610,45.18,74696.04,13.6,-0.53635,0.00014,24.30253]
[1776633322645,45.18,74692.18,13.6,-0.53691,0.00014,24.29814]
[1776633323652,45.18,74698.95,13.6,-0.53594,0.00014,24.30578]
[1776633324877,45.18,74698.95,13.6,-0.53594,0.00014,24.30578]
[1776633324909,45.18,74698.95,13.6,-0.53594,0.00014,24.30578]
[1776633324920,45.18,74698.95,13.6,-0.53594,0.00014,24.30578]
[1776633324957,45.18,74698.95,13.6,-0.53594,0.00014,24.30578]
[1776633325666,45.18,74714.43,13.6,-0.53371,0.00014,24.32272]
[1776633327680,45.18,74718.29,13.6,-0.53316,0.00014,24.32683]
[1776633331605,45.18,74718.26,13.6,-0.53317,0.00014,24.32332]
[1776633331669,45.18,74718.26,13.6,-0.53317,0.00014,24.32332]
[1776633331704,45.18,74718.26,13.6,-0.53317,0.00014,24.32332]
[1776633332219,45.18,74718.26,13.6,-0.53317,0.00014,24.32332]
[1776633332245,45.18,74718.26,13.6,-0.53317,0.00014,24.32332]
[1776633332274,45.18,74718.26,13.6,-0.53317,0.00014,24.32332]
[1776633332877,45.18,74717.58,13.6,-0.53326,0.00014,24.32261]
[1776633332894,45.18,74709.68,13.6,-0.5344,0.00014,24.31413]
[1776633334520,45.18,74719.18,13.6,-0.53303,0.00014,24.3243]
[1776633340776,45.19,74717.29,13.6,-0.5333,0.00014,24.32231]
[1776633345811,45.19,74714.65,13.6,-0.53368,0.00014,24.3195]
[1776633346956,45.19,74714.65,13.6,-0.53368,0.00014,24.3195]
[1776633348052,45.19,74722.7,13.6,-0.53252,0.00014,24.32801]
[1776633350671,45.19,74725.26,13.6,-0.53215,0.00014,24.33067]
[1776633351041,45.19,74723.91,13.6,-0.53235,0.00014,24.32928]
[1776633356889,45.18,74724.34,13.6,-0.53229,0.00014,24.32968]
[1776633361924,45.17,74724.42,13.6,-0.53229,0.00014,24.32974]
[1776633362845,45.17,74724.42,13.6,-0.53229,0.00014,24.32974]
[1776633362920,45.17,74724.42,13.6,-0.53229,0.00014,24.32973]
[1776633367966,45.17,74725.44,13.6,-0.53214,0.00014,24.33079]
[1776633373001,45.17,74726.44,13.6,-0.532,0.00014,24.33183]
[1776633378376,45.18,74725.36,13.6,-0.53215,0.00014,24.33072]
[1776633378478,45.18,74725.18,13.6,-0.53218,0.00014,24.33054]
[1776633384078,45.17,74724.08,13.6,-0.53234,0.00014,24.32936]
[1776633389113,45.16,74725.08,13.6,-0.53221,0.00014,24.33036]
[1776633390762,45.16,74724.35,13.6,-0.53231,0.00014,24.32959]
[1776633390824,45.16,74724.35,13.6,-0.53231,0.00014,24.32959]
[1776633391598,45.16,74724.35,13.6,-0.53231,0.00014,24.32959]
[1776633391639,45.16,74715.91,13.6,-0.53353,0.00014,24.31721]
[1776633391854,45.16,74715.91,13.6,-0.53353,0.00014,24.31721]
[1776633391935,45.16,74715.91,13.6,-0.53353,0.00014,24.31721]
[1776633392136,45.16,74697.44,13.6,-0.53619,0.00014,24.29699]
[1776633393607,45.16,74690.79,13.6,-0.53715,0.00014,24.28944]
[1776633396489,45.16,74685.31,13.6,-0.53794,0.00014,24.2831]
[1776633400756,45.16,74684.1,13.6,-0.53811,0.00014,24.28168]
[1776633401199,45.16,74693.52,13.6,-0.53676,0.00014,24.29253]
[1776633406323,45.17,74696.47,13.6,-0.53632,0.00014,24.29593]
[1776633410261,45.17,74691.53,13.6,-0.53703,0.00014,24.29036]
[1776633415297,45.17,74687.4,13.6,-0.53762,0.00014,24.28563]
[1776633422346,45.18,74687.08,13.6,-0.53766,0.00014,24.28529]
[1776633423472,45.18,74687.08,13.6,-0.53766,0.00014,24.28529]
[1776633423682,45.18,74686.85,13.6,-0.53769,0.00014,24.28502]
[1776633429764,45.18,74684.92,13.6,-0.53797,0.00014,24.28278]
[1776633429790,45.18,74684.92,13.6,-0.53797,0.00014,24.28278]
[1776633436444,45.17,74684.45,13.6,-0.53805,0.00014,24.28218]
[1776633439465,45.17,74679.51,13.6,-0.53876,0.00014,24.27637]
[1776633440049,45.17,74679.51,13.6,-0.53876,0.00014,24.27637]
[1776633441932,45.17,74675.01,13.6,-0.53941,0.00014,24.27101]
[1776633442186,45.17,74675.01,13.6,-0.53941,0.00014,24.27101]
[1776633447527,45.16,74675.02,13.6,-0.53941,0.00014,24.271]
[1776633448382,45.16,74675.02,13.6,-0.53941,0.00014,24.271]
[1776633451932,45.16,74675.21,13.6,-0.5394,0.00014,24.26772]
[1776633457631,45.16,74677.97,13.6,-0.539,0.00014,24.27099]
[1776633457664,45.16,74677.97,13.6,-0.539,0.00014,24.27099]
[1776633457654,45.16,74678.0,13.6,-0.539,0.00014,24.27102]
[1776633458604,45.16,74676.73,13.6,-0.53918,0.00014,24.26951]
[1776633458799,45.16,74676.73,13.6,-0.53918,0.00014,24.26951]
[1776633458872,45.16,74676.73,13.6,-0.53918,0.00014,24.26951]
[1776633460479,45.16,74673.53,13.6,-0.53964,0.00014,24.26569]
[1776633460620,45.16,74668.96,13.6,-0.5403,0.00014,24.26017]
[1776633461838,45.16,74665.54,13.6,-0.54079,0.00014,24.25599]
[1776633461845,45.16,74665.54,13.6,-0.54079,0.00014,24.25599]
[1776633467669,45.15,74664.04,13.6,-0.54102,0.00014,24.25408]
[1776633472704,45.14,74663.72,13.6,-0.54107,0.00014,24.25363]
[1776633477739,45.13,74661.76,13.6,-0.54136,0.00014,24.25115]
[1776633482934,45.12,74661.18,13.6,-0.54146,0.00014,24.25037]
[1776633482975,45.12,74661.18,13.6,-0.54146,0.00014,24.25037]
[1776633483567,45.12,74661.18,13.6,-0.54146,0.00014,24.25037]
[1776633483655,45.13,74660.43,13.6,-0.54156,0.00014,24.24945]
[1776633483732,45.13,74660.43,13.6,-0.54156,0.00014,24.24945]
[1776633484276,45.13,74660.43,13.6,-0.54156,0.00014,24.24945]
[1776633484713,45.13,74650.42,13.6,-0.543,0.00014,24.23686]
[1776633484989,45.13,74645.16,13.6,-0.54376,0.00014,24.23011]
[1776633490830,45.13,74644.82,13.6,-0.5438,0.00014,24.22971]
[1776633496872,45.14,74644.85,13.6,-0.54379,0.00014,24.22979]
[1776633501907,45.14,74642.54,13.6,-0.54412,0.00014,24.22683]
[1776633506942,45.14,74642.6,13.6,-0.54411,0.00014,24.22694]
[1776633511976,45.15,74642.72,13.6,-0.54408,0.00014,24.2237]
[1776633514720,45.15,74642.72,13.6,-0.54408,0.00014,24.2237]
[1776633515418,45.16,74642.42,13.6,-0.54412,0.00014,24.22338]
[1776633515453,45.16,74632.47,13.6,-0.54554,0.00014,24.21034]
[1776633516639,45.16,74632.47,13.6,-0.54554,0.00014,24.21034]
[1776633516692,45.17,74621.24,13.6,-0.54715,0.00014,24.19524]
[1776633517176,45.17,74621.24,13.6,-0.54715,0.00014,24.19524]
[1776633519594,45.17,74615.99,13.6,-0.54791,0.00014,24.18805]
[1776633519609,45.17,74615.99,13.6,-0.54791,0.00014,24.18805]
[1776633520163,45.17,74614.39,13.6,-0.54813,0.00014,24.18588]
[1776633520405,45.17,74615.19,13.6,-0.54801,0.00014,24.187]
[1776633521209,45.17,74615.19,13.6,-0.54801,0.00014,24.187]
[1776633521243,45.17,74615.19,13.6,-0.54801,0.00014,24.187]
[1776633521262,45.17,74616.26,13.6,-0.54786,0.00014,24.18848]
[1776633523311,45.17,74617.0,13.6,-0.54775,0.00014,24.18951]
[1776633524286,45.18,74616.75,13.6,-0.54778,0.00014,24.18921]
[1776633529289,45.21,74617.71,13.6,-0.5476,0.00014,24.19089]
[1776633529451,45.21,74617.71,13.6,-0.5476,0.00014,24.19089]
[1776633529465,45.24,74617.54,13.6,-0.54758,0.00014,24.19096]
[1776633530255,45.24,74625.84,13.6,-0.54639,0.00014,24.20223]
[1776633532128,45.27,74633.83,13.6,-0.54521,0.00014,24.21309]
[1776633532782,45.27,74633.83,13.6,-0.54521,0.00014,24.21309]
[1776633537998,45.27,74632.0,13.6,-0.54547,0.00014,24.21071]
[1776633538014,45.27,74632.0,13.6,-0.54547,0.00014,24.21071]
[1776633538025,45.27,74632.0,13.6,-0.54547,0.00014,24.21071]
[1776633538034,45.27,74632.0,13.6,-0.54547,0.00014,24.21071]
[1776633540236,45.27,74624.9,13.6,-0.54648,0.00014,24.20125]
[1776633543082,45.3,74624.87,13.6,-0.54646,0.00014,24.20143]
[1776633543311,45.3,74624.87,13.6,-0.54646,0.00014,24.20143]
[1776633543634,45.3,74624.87,13.6,-0.54646,0.00014,24.20143]
[1776633543735,45.3,74622.88,13.6,-0.54674,0.00014,24.19875]
[1776633544263,45.3,74613.15,13.6,-0.54813,0.00014,24.18546]
[1776633546280,45.32,74608.68,13.6,-0.54874,0.00014,24.17952]
[1776633551314,45.34,74607.4,13.6,-0.54889,0.00014,24.17795]
[1776633553328,45.35,74613.19,13.6,-0.54806,0.00014,24.18602]
[1776633555346,45.35,74617.69,13.6,-0.54741,0.00014,24.19222]
[1776633558466,45.35,74620.35,13.6,-0.54703,0.00014,24.19586]
[1776633558557,45.35,74625.54,13.6,-0.54628,0.00014,24.20288]
[1776633559374,45.35,74631.96,13.6,-0.54536,0.00014,24.21142]
[1776633564250,45.36,74634.25,13.6,-0.54503,0.00014,24.21446]
[1776633564409,45.36,74634.46,13.6,-0.545,0.00014,24.21474]
[1776633568876,45.36,74636.19,13.6,-0.54475,0.00014,24.21703]
[1776633569248,45.36,74636.19,13.6,-0.54475,0.00014,24.21703]
[1776633569378,45.36,74636.19,13.6,-0.54475,0.00014,24.21703]
[1776633569644,45.36,74636.19,13.6,-0.54475,0.00014,24.21703]
[1776633569708,45.36,74636.19,13.6,-0.54475,0.00014,24.21703]
[1776633570451,45.36,74650.72,13.6,-0.54267,0.00014,24.2357]
[1776633572465,45.36,74650.09,13.6,-0.54277,0.00014,24.23141]
[1776633572905,45.36,74650.09,13.6,-0.54277,0.00014,24.23141]
[1776633575647,45.36,74650.28,13.6,-0.54274,0.00014,24.23165]
[1776633576493,45.36,74656.77,13.6,-0.54181,0.00014,24.23979]
[1776633580521,45.36,74663.15,13.6,-0.5409,0.00014,24.24767]
[1776633581529,45.36,74655.61,13.6,-0.54198,0.00014,24.23837]
[1776633584549,45.39,74660.5,13.6,-0.54124,0.00014,24.24464]
[1776633589584,45.42,74656.49,13.6,-0.54178,0.00014,24.23992]
[1776633594619,45.44,74655.72,13.6,-0.54186,0.00014,24.23911]
[1776633599654,45.44,74660.71,13.6,-0.54115,0.00014,24.24529]
[1776633604689,45.45,74662.1,13.6,-0.54095,0.00014,24.24702]
[1776633609726,45.45,74662.82,13.6,-0.54084,0.00014,24.24794]
[1776633614766,45.46,74662.8,13.6,-0.54083,0.00014,24.24796]
[1776633619802,45.46,74663.98,13.6,-0.54066,0.00014,24.24944]
[1776633624837,45.47,74665.18,13.6,-0.54048,0.00014,24.25093]
[1776633630879,45.47,74665.14,13.6,-0.54048,0.00014,24.25093]
[1776633637611,45.48,74663.45,13.6,-0.54072,0.00014,24.24541]
[1776633652025,45.49,74663.2,13.6,-0.54074,0.00014,24.2452]
[1776633655848,45.49,74663.2,13.6,-0.54074,0.00014,24.2452]
[1776633660582,45.49,74663.49,13.6,-0.5407,0.00014,24.24559]
[1776633660646,45.5,74663.48,13.6,-0.5407,0.00014,24.24558]
[1776633661455,45.5,74678.01,13.6,-0.53862,0.00014,24.26293]
[1776633662096,45.5,74686.81,13.6,-0.53736,0.00014,24.27313]
[1776633663788,45.5,74686.81,13.6,-0.53736,0.00014,24.27313]
[1776633663863,45.5,74687.85,13.6,-0.53721,0.00014,24.27434]
[1776633664011,45.5,74687.85,13.6,-0.53721,0.00014,24.27434]
[1776633664529,45.5,74687.85,13.6,-0.53721,0.00014,24.27434]
[1776633666140,45.5,74695.52,13.6,-0.53611,0.00014,24.28302]
[1776633667685,45.5,74695.52,13.6,-0.53611,0.00014,24.28302]
[1776633671346,45.51,74696.79,13.6,-0.53592,0.00014,24.28446]
[1776633671430,45.51,74696.79,13.6,-0.53592,0.00014,24.28446]
[1776633672433,45.51,74697.47,13.6,-0.53582,0.00014,24.28524]
[1776633672529,45.51,74703.3,13.6,-0.53499,0.00014,24.29166]
[1776633676210,45.52,74707.98,13.6,-0.53432,0.00014,24.29675]
[1776633681246,45.52,74710.46,13.6,-0.53396,0.00014,24.29944]
[1776633682253,45.52,74715.49,13.6,-0.53324,0.00014,24.30478]
[1776633687287,45.52,74715.47,13.6,-0.53324,0.00014,24.30477]
[1776633692322,45.52,74714.46,13.6,-0.53339,0.00014,24.30023]
[1776633697788,45.52,74714.46,13.6,-0.53339,0.00014,24.30023]
[1776633701338,45.53,74713.51,13.6,-0.53352,0.00014,24.29924]
[1776633707427,45.53,74712.02,13.6,-0.53373,0.00014,24.29767]
[1776633713470,45.53,74713.72,13.6,-0.53349,0.00014,24.29949]
[1776633718505,45.53,74713.39,13.6,-0.53353,0.00014,24.29915]
[1776633722688,45.54,74712.8,13.6,-0.53362,0.00014,24.29853]
[1776633722701,45.54,74712.8,13.6,-0.53362,0.00014,24.29853]
[1776633722720,45.54,74712.8,13.6,-0.53362,0.00014,24.29853]
[1776633722777,45.54,74712.8,13.6,-0.53362,0.00014,24.29853]
[1776633722810,45.54,74712.8,13.6,-0.53362,0.00014,24.29853]
[1776633722958,45.54,74712.8,13.6,-0.53362,0.00014,24.29853]
[1776633722994,45.54,74712.73,13.6,-0.53362,0.00014,24.29846]
[1776633723541,45.54,74708.02,13.6,-0.5343,0.00014,24.29342]
[1776633724738,45.54,74708.02,13.6,-0.5343,0.00014,24.29342]
[1776633729635,45.54,74706.21,13.6,-0.53455,0.00014,24.29149]
[1776633729656,45.54,74706.21,13.6,-0.53455,0.00014,24.29149]
[1776633729947,45.54,74706.21,13.6,-0.53455,0.00014,24.29149]
[1776633730202,45.54,74706.57,13.6,-0.5345,0.00014,24.29188]
[1776633730590,45.54,74700.7,13.6,-0.53534,0.00014,24.28549]
[1776633732723,45.54,74698.31,13.6,-0.53568,0.00014,24.28286]
[1776633738646,45.55,74697.54,13.6,-0.53578,0.00014,24.28204]
[1776633744864,45.55,74697.54,13.6,-0.53578,0.00014,24.28206]
[1776633744870,45.55,74697.54,13.6,-0.53578,0.00014,24.28206]
[1776633750730,45.56,74697.19,13.6,-0.53582,0.00014,24.28172]
[1776633755765,45.56,74697.72,13.6,-0.53574,0.00014,24.27885]
[1776633761807,45.57,74700.25,13.6,-0.53538,0.00014,24.28167]
[1776633763874,45.57,74700.48,13.6,-0.53534,0.00014,24.28193]
[1776633766824,45.57,74701.36,13.6,-0.53521,0.00014,24.28292]
[1776633771878,45.58,74701.57,13.6,-0.53518,0.00014,24.28318]
[1776633776914,45.58,74700.3,13.6,-0.53535,0.00014,24.28181]
[1776633781949,45.59,74700.67,13.6,-0.5353,0.00014,24.28224]
[1776633786983,45.59,74700.61,13.6,-0.5353,0.00014,24.2822]
[1776633787848,45.59,74700.61,13.6,-0.5353,0.00014,24.2822]
[1776633793026,45.6,74702.77,13.6,-0.53499,0.00014,24.28458]
[1776633799068,45.6,74702.78,13.6,-0.53498,0.00014,24.28461]
[1776633804192,45.6,74702.61,13.6,-0.53501,0.00014,24.28444]
[1776633811155,45.61,74703.09,13.6,-0.53494,0.00014,24.2815]
[1776633821224,45.61,74703.09,13.6,-0.53493,0.00014,24.28153]
[1776633828273,45.61,74703.39,13.6,-0.53489,0.00014,24.28187]
[1776633833840,45.61,74703.34,13.6,-0.53489,0.00014,24.28182]
[1776633840358,45.62,74703.73,13.6,-0.53483,0.00014,24.28227]
[1776633844134,45.62,74703.73,13.6,-0.53483,0.00014,24.28227]
[1776633844140,45.62,74703.73,13.6,-0.53483,0.00014,24.28227]
[1776633844169,45.62,74703.73,13.6,-0.53483,0.00014,24.28227]
[1776633844179,45.62,74703.73,13.6,-0.53483,0.00014,24.28227]
[1776633845393,45.62,74713.31,13.6,-0.53347,0.00014,24.29255]
[1776633850664,45.62,74715.37,13.6,-0.53317,0.00014,24.29472]
[1776633854437,45.62,74719.97,13.6,-0.53252,0.00014,24.29952]
[1776633858483,45.62,74728.09,13.6,-0.53136,0.00014,24.30783]
[1776633860498,45.62,74733.17,13.6,-0.53064,0.00014,24.31292]
[1776633865533,45.62,74733.98,13.6,-0.53052,0.00014,24.31372]
[1776633871240,45.61,74733.98,13.6,-0.53052,0.00014,24.31371]
[1776633871491,45.61,74733.98,13.6,-0.53052,0.00014,24.31371]
[1776633874168,45.61,74734.26,13.6,-0.53049,0.00014,24.31049]
[1776633874242,45.61,74734.26,13.6,-0.53049,0.00014,24.31049]
[1776633876487,45.61,74734.27,13.6,-0.53049,0.00014,24.31049]
[1776633876539,45.61,74734.27,13.6,-0.53049,0.00014,24.31049]
[1776633881645,45.61,74731.45,13.6,-0.5309,0.00014,24.30767]
[1776633884666,45.61,74736.48,13.6,-0.53018,0.00014,24.31266]
[1776633889701,45.61,74736.43,13.6,-0.53019,0.00014,24.31261]
[1776633892722,45.6,74730.94,13.6,-0.53097,0.00014,24.30714]
[1776633893729,45.6,74722.86,13.6,-0.53213,0.00014,24.29893]
[1776633894738,45.6,74722.87,13.6,-0.53213,0.00014,24.29895]
[1776633895296,45.6,74722.87,13.6,-0.53213,0.00014,24.29895]
[1776633895744,45.6,74725.32,13.6,-0.53178,0.00014,24.30146]
[1776633896752,45.61,74729.85,13.6,-0.53113,0.00014,24.30605]
[1776633900105,45.61,74729.11,13.6,-0.53123,0.00014,24.3053]
[1776633900779,45.61,74726.01,13.6,-0.53168,0.00014,24.30216]
[1776633905815,45.61,74722.73,13.6,-0.53214,0.00014,24.29881]
[1776633910849,45.61,74721.95,13.6,-0.53225,0.00014,24.29801]
[1776633915884,45.61,74722.18,13.6,-0.53222,0.00014,24.29825]
[1776633920920,45.61,74722.34,13.6,-0.5322,0.00014,24.29842]
[1776633924949,45.61,74714.15,13.6,-0.53337,0.00014,24.28988]
[1776633929984,45.61,74710.25,13.6,-0.53392,0.00014,24.28575]
[1776633935024,45.61,74712.98,13.6,-0.53354,0.00014,24.28518]
[1776633940059,45.61,74713.43,13.6,-0.53347,0.00014,24.28566]
[1776633945094,45.61,74714.54,13.6,-0.53331,0.00014,24.28684]
[1776633950129,45.62,74714.59,13.6,-0.5333,0.00014,24.2869]
[1776633955164,45.62,74714.76,13.6,-0.53328,0.00014,24.28708]
[1776633961206,45.62,74714.89,13.6,-0.53326,0.00014,24.28723]
[1776633966241,45.62,74715.11,13.6,-0.53322,0.00014,24.28747]
[1776633971275,45.62,74721.89,13.6,-0.53225,0.00014,24.29454]
[1776633973325,45.62,74725.06,13.6,-0.5318,0.00014,24.29779]
[1776633973404,45.62,74726.96,13.6,-0.53153,0.00014,24.29972]
[1776633976311,45.62,74731.45,13.6,-0.53089,0.00014,24.30424]
[1776633981994,45.62,74732.08,13.6,-0.5308,0.00014,24.30487]
[1776633982205,45.62,74732.08,13.6,-0.5308,0.00014,24.30487]
[1776633982216,45.62,74732.08,13.6,-0.5308,0.00014,24.30487]
[1776633982353,45.62,74736.51,13.6,-0.53017,0.00014,24.30926]
[1776633987388,45.62,74740.12,13.6,-0.52966,0.00014,24.31279]
[1776633989401,45.62,74746.2,13.6,-0.52879,0.00014,24.31865]
[1776633991177,45.62,74746.2,13.6,-0.52879,0.00014,24.31865]
[1776633996130,45.61,74753.24,13.6,-0.52779,0.00014,24.3218]
[1776634001485,45.61,74753.59,13.6,-0.52775,0.00014,24.32212]
[1776634006521,45.61,74755.14,13.6,-0.52753,0.00014,24.32355]
[1776634009804,45.61,74756.52,13.6,-0.52733,0.00014,24.32483]
[1776634009876,45.61,74756.52,13.6,-0.52733,0.00014,24.32483]
[1776634017605,45.6,74754.11,13.6,-0.52768,0.00014,24.32257]
[1776634023188,45.6,74756.63,13.6,-0.52732,0.00014,24.3249]
[1776634023199,45.6,74756.71,13.6,-0.52731,0.00014,24.32498]
[1776634023647,45.6,74750.29,13.6,-0.52823,0.00014,24.31899]
[1776634025661,45.6,74744.12,13.6,-0.52911,0.00014,24.3131]
[1776634028709,45.6,74745.73,13.6,-0.52888,0.00014,24.31465]
[1776634032779,45.6,74751.01,13.6,-0.52813,0.00014,24.31966]
[1776634032871,45.6,74753.03,13.6,-0.52784,0.00014,24.32155]
[1776634033899,45.6,74753.03,13.6,-0.52784,0.00014,24.32155]
[1776634033998,45.6,74762.18,13.6,-0.52653,0.00014,24.32997]
[1776634035446,45.6,74764.52,13.6,-0.5262,0.00014,24.33209]
[1776634037220,45.6,74766.32,13.6,-0.52594,0.00014,24.3337]
[1776634040766,45.6,74772.14,13.6,-0.52511,0.00014,24.33885]
[1776634041532,45.6,74772.14,13.6,-0.52511,0.00014,24.33885]
[1776634044972,45.6,74771.82,13.6,-0.52515,0.00014,24.33856]
[1776634044977,45.6,74771.82,13.6,-0.52515,0.00014,24.33856]
[1776634050836,45.6,74773.88,13.6,-0.52486,0.00014,24.34035]
[1776634053857,45.59,74778.97,13.6,-0.52414,0.00014,24.34124]
[1776634056620,45.59,74778.98,13.6,-0.52414,0.00014,24.34125]
[1776634061702,45.59,74779.33,13.6,-0.5241,0.00014,24.34154]
[1776634067956,45.59,74779.49,13.6,-0.52408,0.00014,24.34167]
[1776634072991,45.58,74777.77,13.6,-0.52432,0.00014,24.34019]
[1776634078026,45.58,74779.65,13.6,-0.52406,0.00014,24.34179]
[1776634082139,45.58,74778.67,13.6,-0.5242,0.00014,24.34095]
[1776634086592,45.58,74778.41,13.6,-0.52424,0.00014,24.34073]
[1776634091117,45.58,74771.52,13.6,-0.52522,0.00014,24.33474]
[1776634093914,45.57,74770.57,13.6,-0.52536,0.00014,24.33389]
[1776634094130,45.57,74770.57,13.6,-0.52536,0.00014,24.33389]
[1776634094884,45.57,74769.56,13.6,-0.52551,0.00014,24.33299]
[1776634097042,45.57,74769.08,13.6,-0.52558,0.00014,24.33256]
[1776634097071,45.57,74769.08,13.6,-0.52558,0.00014,24.33256]
[1776634097091,45.57,74769.08,13.6,-0.52558,0.00014,24.33256]
[1776634097118,45.57,74769.08,13.6,-0.52558,0.00014,24.33256]
[1776634098167,45.57,74777.81,13.6,-0.52433,0.00014,24.34017]
[1776634099174,45.57,74782.46,13.6,-0.52367,0.00014,24.34413]
[1776634104208,45.57,74781.67,13.6,-0.52378,0.00014,24.34346]
[1776634109244,45.57,74783.04,13.6,-0.52359,0.00014,24.34462]
[1776634111259,45.57,74788.91,13.6,-0.52275,0.00014,24.34602]
[1776634116294,45.57,74788.87,13.6,-0.52275,0.00014,24.346]
[1776634117389,45.57,74789.98,13.6,-0.52259,0.00014,24.34692]
[1776634118308,45.57,74794.65,13.6,-0.52193,0.00014,24.35072]
[1776634125357,45.58,74794.8,13.6,-0.5219,0.00014,24.35085]
[1776634130392,45.58,74793.65,13.6,-0.52206,0.00014,24.34992]
[1776634139455,45.58,74792.92,13.6,-0.52216,0.00014,24.34935]
[1776634144490,45.59,74788.43,13.6,-0.5228,0.00014,24.34568]
[1776634149525,45.59,74791.84,13.6,-0.52231,0.00014,24.34849]
[1776634154559,45.59,74793.07,13.6,-0.52214,0.00014,24.34949]
[1776634159595,45.59,74792.9,13.6,-0.52216,0.00014,24.34936]
[1776634164631,45.6,74793.2,13.6,-0.52211,0.00014,24.34961]
[1776634169666,45.6,74789.42,13.6,-0.52265,0.00014,24.34654]
[1776634174154,45.6,74786.16,13.6,-0.52312,0.00014,24.34036]
[1776634178673,45.61,74781.42,13.6,-0.52379,0.00014,24.33639]
[1776634181744,45.61,74780.46,13.6,-0.52393,0.00014,24.33559]
[1776634182386,45.61,74780.46,13.6,-0.52393,0.00014,24.33559]
[1776634181750,45.61,74779.03,13.6,-0.52413,0.00014,24.33437]
[1776634185372,45.61,74775.69,13.6,-0.52461,0.00014,24.33151]
[1776634185482,45.61,74773.32,13.6,-0.52495,0.00014,24.32945]
[1776634188294,45.61,74771.15,13.6,-0.52526,0.00014,24.32755]
[1776634188393,45.61,74771.15,13.6,-0.52526,0.00014,24.32755]
[1776634188402,45.61,74771.15,13.6,-0.52526,0.00014,24.32755]
[1776634189806,45.61,74775.86,13.6,-0.52459,0.00014,24.33165]
[1776634194840,45.61,74775.31,13.6,-0.52466,0.00014,24.33119]
[1776634197274,45.61,74775.31,13.6,-0.52466,0.00014,24.33119]
[1776634200869,45.62,74773.67,13.6,-0.52489,0.00014,24.32979]
[1776634206924,45.63,74773.87,13.6,-0.52485,0.00014,24.32999]
[1776634208169,45.63,74773.87,13.6,-0.52485,0.00014,24.32999]
[1776634211737,45.63,74771.63,13.6,-0.52517,0.00014,24.32804]
[1776634215666,45.63,74776.19,13.6,-0.52452,0.00014,24.33201]
[1776634218003,45.64,74791.7,13.6,-0.5223,0.00014,24.34502]
[1776634221167,45.64,74793.34,13.6,-0.52207,0.00014,24.34635]
[1776634221250,45.64,74792.94,13.6,-0.52212,0.00014,24.34603]
[1776634226342,45.64,74795.74,13.6,-0.52172,0.00014,24.34829]
[1776634227296,45.64,74802.89,13.6,-0.5207,0.00014,24.35394]
[1776634233110,45.64,74802.62,13.6,-0.52074,0.00014,24.35024]
[1776634238145,45.64,74803.2,13.6,-0.52066,0.00014,24.3507]
[1776634243180,45.64,74805.87,13.6,-0.52028,0.00014,24.35276]
[1776634248215,45.64,74810.91,13.6,-0.51956,0.00014,24.3566]
[1776634253250,45.64,74809.22,13.6,-0.5198,0.00014,24.35533]
[1776634258290,45.64,74808.86,13.6,-0.51985,0.00014,24.35506]
[1776634263325,45.65,74810.15,13.6,-0.51966,0.00014,24.35604]
[1776634264367,45.65,74810.15,13.6,-0.51966,0.00014,24.35604]
[1776634266623,45.65,74815.15,13.6,-0.51895,0.00014,24.35978]
[1776634272388,45.65,74815.54,13.6,-0.51889,0.00014,24.36007]
[1776634272717,45.65,74815.54,13.6,-0.51889,0.00014,24.36007]
[1776634273395,45.65,74815.48,13.6,-0.5189,0.00014,24.36002]
[1776634278431,45.65,74816.38,13.6,-0.51877,0.00014,24.36069]
[1776634283466,45.65,74813.51,13.6,-0.51918,0.00014,24.35856]
[1776634288501,45.65,74814.52,13.6,-0.51904,0.00014,24.35931]
[1776634293536,45.65,74813.32,13.6,-0.51921,0.00014,24.35493]
[1776634296561,45.65,74807.39,13.6,-0.52006,0.00014,24.35046]
[1776634301591,45.65,74806.77,13.6,-0.52015,0.00014,24.34999]
[1776634308850,45.65,74807.54,13.6,-0.52004,0.00014,24.35058]
[1776634308929,45.65,74807.14,13.6,-0.52009,0.00014,24.35027]
[1776634314683,45.65,74808.57,13.6,-0.51989,0.00014,24.35137]
[1776634319717,45.65,74808.6,13.6,-0.51988,0.00014,24.35139]
[1776634321732,45.65,74802.91,13.6,-0.5207,0.00014,24.34702]
[1776634326766,45.66,74807.3,13.6,-0.52007,0.00014,24.35041]
[1776634331802,45.66,74808.05,13.6,-0.51996,0.00014,24.35099]
[1776634333903,45.66,74808.49,13.6,-0.51989,0.00014,24.35133]
[1776634339858,45.66,74808.57,13.6,-0.51988,0.00014,24.35139]
[1776634344893,45.66,74809.04,13.6,-0.51981,0.00014,24.35175]
[1776634346908,45.66,74802.99,13.6,-0.52068,0.00014,24.34711]
[1776634347915,45.67,74798.45,13.6,-0.52132,0.00014,24.34354]
[1776634352950,45.67,74797.98,13.6,-0.52139,0.00014,24.33969]
[1776634357985,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634358835,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634358860,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634359113,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634359155,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634359366,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634359584,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634359597,45.67,74795.3,13.6,-0.52177,0.00014,24.33757]
[1776634359590,45.67,74786.89,13.6,-0.52297,0.00014,24.33072]
[1776634359681,45.67,74786.89,13.6,-0.52297,0.00014,24.33072]
[1776634360597,45.67,74786.89,13.6,-0.52297,0.00014,24.33072]
[1776634359998,45.67,74772.42,13.6,-0.52504,0.00014,24.31842]
[1776634360648,45.67,74772.42,13.6,-0.52504,0.00014,24.31842]
[1776634360665,45.67,74772.42,13.6,-0.52504,0.00014,24.31842]
[1776634361005,45.67,74771.35,13.6,-0.52519,0.00014,24.31748]
[1776634364310,45.67,74769.63,13.6,-0.52544,0.00014,24.31596]
[1776634364368,45.67,74768.89,13.6,-0.52555,0.00014,24.3153]
[1776634367479,45.67,74767.12,13.6,-0.5258,0.00014,24.31372]
[1776634367580,45.67,74766.82,13.6,-0.52584,0.00014,24.31346]
[1776634369474,45.67,74766.22,13.6,-0.52593,0.00014,24.31292]
[1776634369480,45.67,74766.22,13.6,-0.52593,0.00014,24.31292]
[1776634369487,45.67,74766.22,13.6,-0.52593,0.00014,24.31292]
[1776634369578,45.67,74766.22,13.6,-0.52593,0.00014,24.31292]
[1776634369709,45.67,74764.47,13.6,-0.52618,0.00014,24.31136]
[1776634370068,45.67,74769.77,13.6,-0.52542,0.00014,24.31607]
[1776634375105,45.67,74770.23,13.6,-0.52535,0.00014,24.3165]
[1776634377747,45.67,74769.77,13.6,-0.52542,0.00014,24.31608]
[1776634380534,45.67,74768.95,13.6,-0.52554,0.00014,24.31535]
[1776634383606,45.67,74762.9,13.6,-0.5264,0.00014,24.30995]
[1776634386181,45.67,74756.43,13.6,-0.52733,0.00014,24.30403]
[1776634388195,45.66,74750.56,13.6,-0.52817,0.00014,24.29856]
[1776634393230,45.66,74750.46,13.6,-0.52818,0.00014,24.29845]
[1776634394256,45.66,74750.46,13.6,-0.52818,0.00014,24.29845]
[1776634397499,45.66,74751.04,13.6,-0.5281,0.00014,24.29898]
[1776634399202,45.66,74758.76,13.6,-0.527,0.00014,24.30614]
[1776634399272,45.65,74763.35,13.6,-0.52635,0.00014,24.3103]
[1776634403552,45.65,74765.24,13.6,-0.52608,0.00014,24.31199]
[1776634403625,45.65,74765.24,13.6,-0.52608,0.00014,24.31199]
[1776634403681,45.65,74765.31,13.6,-0.52607,0.00014,24.31204]
[1776634409341,45.64,74768.45,13.6,-0.52563,0.00014,24.31482]
[1776634414376,45.64,74771.0,13.6,-0.52528,0.00014,24.31357]
[1776634417107,45.64,74771.09,13.6,-0.52526,0.00014,24.31364]
[1776634422432,45.63,74772.53,13.6,-0.52506,0.00014,24.31489]
[1776634427468,45.63,74773.38,13.6,-0.52494,0.00014,24.31562]
[1776634432503,45.63,74777.0,13.6,-0.52443,0.00014,24.31874]
[1776634436531,45.63,74782.05,13.6,-0.52371,0.00014,24.32304]
[1776634442699,45.63,74782.69,13.6,-0.52362,0.00014,24.32359]
[1776634443580,45.63,74776.66,13.6,-0.52448,0.00014,24.31846]
[1776634445613,45.63,74775.44,13.6,-0.52465,0.00014,24.31741]
[1776634450089,45.63,74773.7,13.6,-0.5249,0.00014,24.3159]
[1776634450112,45.63,74773.7,13.6,-0.5249,0.00014,24.3159]
[1776634450629,45.63,74768.2,13.6,-0.52568,0.00014,24.31106]
[1776634451636,45.63,74763.42,13.6,-0.52637,0.00014,24.30678]
[1776634456670,45.63,74763.27,13.6,-0.52639,0.00014,24.30663]
[1776634465918,45.62,74763.21,13.6,-0.52641,0.00014,24.30656]
[1776634471777,45.61,74764.52,13.6,-0.52623,0.00014,24.30422]
[1776634475849,45.61,74765.66,13.6,-0.52607,0.00014,24.30524]
[1776634482742,45.61,74765.35,13.6,-0.52611,0.00014,24.30496]
[1776634493932,45.61,74765.09,13.6,-0.52615,0.00014,24.30472]
[1776634501988,45.61,74765.28,13.6,-0.52613,0.00014,24.30489]
[1776634507022,45.61,74764.27,13.6,-0.52627,0.00014,24.30398]
[1776634507909,45.61,74764.27,13.6,-0.52627,0.00014,24.30398]
[1776634509196,45.61,74764.69,13.6,-0.52621,0.00014,24.30435]
[1776634509216,45.61,74764.69,13.6,-0.52621,0.00014,24.30435]
[1776634510998,45.61,74766.0,13.6,-0.52603,0.00014,24.30553]
[1776634512065,45.61,74774.16,13.6,-0.52486,0.00014,24.31273]
[1776634516093,45.61,74781.76,13.6,-0.52377,0.00014,24.31926]
[1776634521128,45.62,74786.25,13.6,-0.52312,0.00014,24.32304]
[1776634526499,45.62,74784.69,13.6,-0.52334,0.00014,24.32174]
[1776634527170,45.62,74777.7,13.6,-0.52434,0.00014,24.31583]
[1776634532205,45.62,74775.34,13.6,-0.52468,0.00014,24.31032]
[1776634537241,45.63,74775.64,13.6,-0.52463,0.00014,24.3106]
[1776634542276,45.64,74776.84,13.6,-0.52446,0.00014,24.31165]
[1776634547311,45.64,74776.15,13.6,-0.52455,0.00014,24.31108]
[1776634553353,45.65,74775.94,13.6,-0.52457,0.00014,24.31092]
[1776634554528,45.65,74775.94,13.6,-0.52457,0.00014,24.31092]
[1776634559395,45.66,74782.21,13.6,-0.52367,0.00014,24.31629]
[1776634564431,45.66,74786.39,13.6,-0.52307,0.00014,24.31981]
[1776634569465,45.67,74787.32,13.6,-0.52293,0.00014,24.32059]
[1776634572471,45.67,74787.11,13.6,-0.52296,0.00014,24.32042]
[1776634579535,45.68,74787.14,13.6,-0.52295,0.00014,24.32046]
[1776634585577,45.68,74787.78,13.6,-0.52286,0.00014,24.32101]
[1776634590613,45.68,74788.23,13.6,-0.52279,0.00014,24.32139]
[1776634595654,45.69,74788.77,13.6,-0.52271,0.00014,24.31835]
[1776634599681,45.69,74795.16,13.6,-0.5218,0.00014,24.32355]
[1776634600201,45.69,74795.16,13.6,-0.5218,0.00014,24.32355]
[1776634600689,45.69,74795.44,13.6,-0.52176,0.00014,24.32377]
[1776634605725,45.69,74796.79,13.6,-0.52157,0.00014,24.32485]
[1776634609753,45.69,74801.68,13.6,-0.52087,0.00014,24.32872]
[1776634615794,45.69,74801.36,13.6,-0.52091,0.00014,24.32847]
[1776634621838,45.7,74803.24,13.6,-0.52064,0.00014,24.32994]
[1776634624858,45.7,74808.51,13.6,-0.51989,0.00014,24.33399]
[1776634628345,45.7,74809.1,13.6,-0.5198,0.00014,24.33444]
[1776634628887,45.7,74809.69,13.6,-0.51972,0.00014,24.33489]
[1776634630005,45.7,74813.23,13.6,-0.51921,0.00014,24.33755]
[1776634631614,45.7,74814.87,13.6,-0.51898,0.00014,24.33876]
[1776634631907,45.7,74814.87,13.6,-0.51898,0.00014,24.33876]
[1776634635936,45.7,74822.61,13.6,-0.51788,0.00014,24.3444]
[1776634640203,45.7,74824.13,13.6,-0.51766,0.00014,24.34548]
[1776634641393,45.7,74823.74,13.6,-0.51772,0.00014,24.3452]
[1776634641603,45.7,74823.74,13.6,-0.51772,0.00014,24.3452]
[1776634641910,45.7,74823.74,13.6,-0.51772,0.00014,24.3452]
[1776634641978,45.69,74832.36,13.6,-0.51648,0.00014,24.35123]
[1776634645641,45.69,74836.1,13.6,-0.51595,0.00014,24.35377]
[1776634645729,45.69,74836.1,13.6,-0.51595,0.00014,24.35377]
[1776634645838,45.69,74836.1,13.6,-0.51595,0.00014,24.35377]
[1776634646970,45.69,74836.05,13.6,-0.51596,0.00014,24.35374]
[1776634651910,45.69,74833.18,13.6,-0.51637,0.00014,24.35178]
[1776634653702,45.69,74833.33,13.6,-0.51636,0.00014,24.34839]
[1776634655069,45.68,74827.36,13.6,-0.51721,0.00014,24.34426]
[1776634661110,45.68,74825.0,13.6,-0.51755,0.00014,24.34258]
[1776634666146,45.68,74822.79,13.6,-0.51787,0.00014,24.341]
[1776634671180,45.68,74823.8,13.6,-0.51772,0.00014,24.34172]
[1776634680770,45.68,74824.52,13.6,-0.51762,0.00014,24.34223]
[1776634681006,45.67,74824.53,13.6,-0.51762,0.00014,24.34224]
[1776634681412,45.67,74824.53,13.6,-0.51762,0.00014,24.34224]
[1776634681890,45.67,74824.53,13.6,-0.51762,0.00014,24.34224]
[1776634681940,45.67,74824.53,13.6,-0.51762,0.00014,24.34224]
[1776634681513,45.67,74833.16,13.6,-0.51639,0.00014,24.34825]
[1776634683244,45.67,74832.95,13.6,-0.51642,0.00014,24.34811]
[1776634683249,45.67,74832.95,13.6,-0.51642,0.00014,24.34811]
[1776634684273,45.67,74827.15,13.6,-0.51725,0.00014,24.34408]
[1776634694343,45.67,74822.95,13.6,-0.51785,0.00014,24.3411]
[1776634696357,45.67,74812.46,13.6,-0.51935,0.00014,24.33342]
[1776634698370,45.67,74808.46,13.6,-0.51992,0.00014,24.3304]
[1776634703406,45.67,74806.79,13.6,-0.52016,0.00014,24.32913]
[1776634709448,45.67,74806.44,13.6,-0.52021,0.00014,24.32886]
[1776634713476,45.67,74813.38,13.6,-0.51922,0.00014,24.33063]
[1776634715490,45.67,74818.28,13.6,-0.51852,0.00014,24.33424]
[1776634720525,45.67,74823.19,13.6,-0.51782,0.00014,24.33779]
[1776634725560,45.67,74822.8,13.6,-0.51788,0.00014,24.33751]
[1776634730595,45.67,74824.28,13.6,-0.51767,0.00014,24.33856]
[1776634734106,45.67,74824.54,13.6,-0.51763,0.00014,24.33875]
[1776634739658,45.67,74827.07,13.6,-0.51727,0.00014,24.34053]
[1776634744692,45.66,74827.13,13.6,-0.51726,0.00014,24.34057]
[1776634746837,45.66,74827.5,13.6,-0.51721,0.00014,24.34083]
[1776634748721,45.66,74833.04,13.6,-0.51642,0.00014,24.34467]
[1776634753756,45.66,74834.1,13.6,-0.51627,0.00014,24.34539]
[1776634756865,45.66,74834.1,13.6,-0.51627,0.00014,24.34539]
[1776634762819,45.66,74835.66,13.6,-0.51605,0.00014,24.34644]
[1776634768735,45.65,74836.23,13.6,-0.51597,0.00014,24.34682]
[1776634771908,45.65,74836.69,13.6,-0.5159,0.00014,24.34713]
[1776634775691,45.65,74836.86,13.6,-0.51588,0.00014,24.34375]
[1776634779918,45.65,74836.45,13.6,-0.51594,0.00014,24.34348]
[1776634780387,45.65,74835.71,13.6,-0.51605,0.00014,24.34298]
[1776634780945,45.65,74827.26,13.6,-0.51726,0.00014,24.33715]
[1776634781952,45.65,74822.18,13.6,-0.51798,0.00014,24.33354]
[1776634783966,45.65,74817.32,13.6,-0.51868,0.00014,24.33001]
[1776634786148,45.65,74816.31,13.6,-0.51882,0.00014,24.32927]
[1776634787072,45.65,74809.85,13.6,-0.51974,0.00014,24.32444]
[1776634788282,45.65,74808.39,13.6,-0.51995,0.00014,24.32333]
[1776634793029,45.65,74800.64,13.6,-0.52106,0.00014,24.31733]
[1776634796339,45.65,74799.49,13.6,-0.52123,0.00014,24.31643]
[1776634796346,45.65,74799.49,13.6,-0.52123,0.00014,24.31643]
[1776634797057,45.65,74799.58,13.6,-0.52121,0.00014,24.31649]
[1776634800296,45.64,74799.04,13.6,-0.5213,0.00014,24.31605]
[1776634800331,45.64,74799.04,13.6,-0.5213,0.00014,24.31605]
[1776634801085,45.64,74807.84,13.6,-0.52004,0.00014,24.32289]
[1776634804106,45.65,74812.48,13.6,-0.51937,0.00014,24.3264]
[1776634808842,45.65,74815.23,13.6,-0.51898,0.00014,24.32845]
[1776634811155,45.65,74810.61,13.6,-0.51964,0.00014,24.325]
[1776634814186,45.65,74810.13,13.6,-0.51971,0.00014,24.32464]
[1776634814275,45.65,74809.93,13.6,-0.51974,0.00014,24.32449]
[1776634821224,45.63,74807.3,13.6,-0.52013,0.00014,24.32245]
[1776634826260,45.62,74801.13,13.6,-0.52102,0.00014,24.31763]
[1776634831295,45.61,74796.87,13.6,-0.52164,0.00014,24.31074]
[1776634837336,45.6,74796.66,13.6,-0.52168,0.00014,24.31053]
[1776634838242,45.6,74796.66,13.6,-0.52168,0.00014,24.31053]
[1776634838344,45.59,74796.59,13.6,-0.52169,0.00014,24.31047]
[1776634839891,45.59,74796.59,13.6,-0.52169,0.00014,24.31047]
[1776634839946,45.59,74796.59,13.6,-0.52169,0.00014,24.31047]
[1776634839997,45.59,74796.91,13.6,-0.52165,0.00014,24.31073]
[1776634845392,45.6,74797.5,13.6,-0.52156,0.00014,24.31121]
[1776634849948,45.6,74797.94,13.6,-0.5215,0.00014,24.31157]
[1776634850049,45.6,74797.47,13.6,-0.52156,0.00014,24.3112]
[1776634855464,45.61,74798.55,13.6,-0.5214,0.00014,24.31207]
[1776634863519,45.61,74798.08,13.6,-0.52147,0.00014,24.31171]
[1776634871575,45.62,74799.61,13.6,-0.52124,0.00014,24.31293]
[1776634872307,45.62,74799.61,13.6,-0.52124,0.00014,24.31293]
[1776634872583,45.62,74803.32,13.6,-0.52071,0.00014,24.31585]
[1776634873589,45.62,74808.37,13.6,-0.51999,0.00014,24.31974]
[1776634878625,45.62,74808.97,13.6,-0.5199,0.00014,24.3202]
[1776634883660,45.62,74809.63,13.6,-0.51981,0.00014,24.32071]
[1776634888695,45.62,74808.86,13.6,-0.51992,0.00014,24.32013]
[1776634894737,45.62,74809.54,13.6,-0.51982,0.00014,24.31716]
[1776634896915,45.62,74809.86,13.6,-0.51978,0.00014,24.3174]
[1776634897000,45.63,74809.68,13.6,-0.5198,0.00014,24.31727]
[1776634901690,45.63,74807.04,13.6,-0.52018,0.00014,24.31526]
[1776634901786,45.63,74807.79,13.6,-0.52007,0.00014,24.31583]
[1776634908836,45.63,74808.22,13.6,-0.52,0.00014,24.31617]
[1776634914877,45.63,74807.86,13.6,-0.52005,0.00014,24.3159]
[1776634919911,45.64,74807.97,13.6,-0.52004,0.00014,24.31599]
[1776634924873,45.64,74809.05,13.6,-0.51988,0.00014,24.31682]
[1776634928711,45.64,74808.97,13.6,-0.51989,0.00014,24.31676]
[1776634928975,45.64,74808.41,13.6,-0.51997,0.00014,24.31634]
[1776634930088,45.64,74808.41,13.6,-0.51997,0.00014,24.31634]
[1776634930104,45.64,74802.22,13.6,-0.52085,0.00014,24.31156]
[1776634930989,45.64,74794.29,13.6,-0.52199,0.00014,24.30527]
[1776634936024,45.65,74794.35,13.6,-0.52198,0.00014,24.30533]
[1776634938038,45.65,74801.71,13.6,-0.52092,0.00014,24.31118]
[1776634941392,45.65,74803.37,13.6,-0.52068,0.00014,24.31248]
[1776634949115,45.66,74803.31,13.6,-0.52069,0.00014,24.31245]
[1776634954150,45.66,74803.63,13.6,-0.52064,0.00014,24.30922]
[1776634956657,45.66,74804.46,13.6,-0.52052,0.00014,24.30987]
[1776634957171,45.66,74804.53,13.6,-0.52051,0.00014,24.30992]
[1776634963213,45.67,74804.33,13.6,-0.52054,0.00014,24.30978]
[1776634969227,45.67,74803.78,13.6,-0.52061,0.00014,24.30936]
[1776634969277,45.67,74803.78,13.6,-0.52061,0.00014,24.30936]
[1776634970262,45.67,74797.3,13.6,-0.52154,0.00014,24.30427]
[1776634975297,45.68,74794.65,13.6,-0.52191,0.00014,24.30216]
[1776634980332,45.68,74793.87,13.6,-0.52202,0.00014,24.30155]
[1776634985368,45.69,74794.25,13.6,-0.52196,0.00014,24.30187]
[1776634992416,45.7,74791.98,13.6,-0.52228,0.00014,24.30005]
[1776634998459,45.7,74790.45,13.6,-0.5225,0.00014,24.29882]
[1776635003494,45.71,74790.03,13.6,-0.52255,0.00014,24.29849]
[1776635008530,45.71,74789.82,13.6,-0.52258,0.00014,24.29833]
[1776635010871,45.71,74789.72,13.6,-0.52259,0.00014,24.29825]
[1776635016585,45.72,74788.67,13.6,-0.52274,0.00014,24.29391]
[1776635021621,45.72,74786.2,13.6,-0.52309,0.00014,24.29189]
[1776635026656,45.72,74785.51,13.6,-0.52319,0.00014,24.29132]
[1776635027663,45.73,74780.92,13.6,-0.52384,0.00014,24.28748]
[1776635032697,45.73,74784.04,13.6,-0.5234,0.00014,24.2901]
[1776635035719,45.73,74779.47,13.6,-0.52405,0.00014,24.28626]
[1776635037827,45.73,74778.87,13.6,-0.52413,0.00014,24.28574]
[1776635042768,45.73,74772.76,13.6,-0.52501,0.00014,24.28047]
[1776635047803,45.72,74772.68,13.6,-0.52502,0.00014,24.2804]
[1776635052839,45.72,74773.41,13.6,-0.52492,0.00014,24.28103]
[1776635057874,45.73,74774.66,13.6,-0.52473,0.00014,24.28213]
[1776635063916,45.73,74774.64,13.6,-0.52473,0.00014,24.28213]
[1776635066895,45.74,74774.24,13.6,-0.52479,0.00014,24.2818]
[1776635071971,45.73,74772.07,13.6,-0.5251,0.00014,24.27641]
[1776635081035,45.73,74771.51,13.6,-0.52519,0.00014,24.27591]
[1776635084068,45.73,74771.5,13.6,-0.52519,0.00014,24.2759]
[1776635091104,45.73,74771.34,13.6,-0.52521,0.00014,24.27575]
[1776635096235,45.73,74771.27,13.6,-0.52522,0.00014,24.27569]
[1776635102182,45.73,74770.55,13.6,-0.52533,0.00014,24.27505]
[1776635111245,45.72,74771.74,13.6,-0.52516,0.00014,24.27608]
[1776635116279,45.72,74771.47,13.6,-0.5252,0.00014,24.27584]
[1776635119065,45.72,74772.26,13.6,-0.52509,0.00014,24.27652]
[1776635119301,45.72,74781.56,13.6,-0.52376,0.00014,24.28451]
[1776635120308,45.72,74788.88,13.6,-0.52271,0.00014,24.2906]
[1776635123208,45.72,74790.11,13.6,-0.52254,0.00014,24.29161]
[1776635123329,45.72,74790.1,13.6,-0.52254,0.00014,24.29161]
[1776635124417,45.72,74790.1,13.6,-0.52254,0.00014,24.29161]
[1776635124423,45.72,74790.1,13.6,-0.52254,0.00014,24.29161]
[1776635125343,45.72,74804.35,13.6,-0.5205,0.00014,24.30294]
[1776635130377,45.72,74807.08,13.6,-0.52011,0.00014,24.30504]
[1776635133399,45.72,74812.42,13.6,-0.51936,0.00014,24.30558]
[1776635134135,45.72,74812.42,13.6,-0.51936,0.00014,24.30558]
[1776635139441,45.72,74814.37,13.6,-0.51908,0.00014,24.30703]
[1776635139609,45.72,74814.37,13.6,-0.51908,0.00014,24.30703]
[1776635139752,45.72,74814.37,13.6,-0.51908,0.00014,24.30703]
[1776635139882,45.72,74814.37,13.6,-0.51908,0.00014,24.30703]
[1776635145519,45.72,74819.72,13.6,-0.51831,0.00014,24.31095]
[1776635148192,45.72,74819.98,13.6,-0.51828,0.00014,24.31114]
[1776635150430,45.72,74821.12,13.6,-0.51812,0.00014,24.31196]
[1776635152911,45.72,74819.22,13.6,-0.51839,0.00014,24.31058]
[1776635152982,45.72,74819.22,13.6,-0.51839,0.00014,24.31058]
[1776635153058,45.72,74818.95,13.6,-0.51843,0.00014,24.31039]
[1776635153539,45.72,74799.64,13.6,-0.52119,0.00014,24.29575]
[1776635154903,45.72,74792.62,13.6,-0.52219,0.00014,24.29015]
[1776635156786,45.72,74792.09,13.6,-0.52226,0.00014,24.28972]
[1776635156810,45.72,74792.09,13.6,-0.52226,0.00014,24.28972]
[1776635157469,45.72,74792.09,13.6,-0.52226,0.00014,24.28972]
[1776635156855,45.72,74791.86,13.6,-0.5223,0.00014,24.28953]
[1776635157567,45.72,74794.89,13.6,-0.52186,0.00014,24.29198]
[1776635158574,45.72,74804.31,13.6,-0.52052,0.00014,24.2994]
[1776635160631,45.72,74808.33,13.6,-0.51994,0.00014,24.30249]
[1776635161007,45.72,74814.17,13.6,-0.51911,0.00014,24.30688]
[1776635162889,45.72,74816.88,13.6,-0.51872,0.00014,24.30888]
[1776635163430,45.72,74816.88,13.6,-0.51872,0.00014,24.30888]
[1776635163610,45.72,74815.94,13.6,-0.51886,0.00014,24.30819]
[1776635165624,45.72,74811.28,13.6,-0.51952,0.00014,24.30472]
[1776635170658,45.72,74808.95,13.6,-0.51985,0.00014,24.30296]
[1776635175027,45.72,74807.68,13.6,-0.52003,0.00014,24.30199]
[1776635175128,45.72,74808.41,13.6,-0.51993,0.00014,24.30255]
[1776635181738,45.72,74808.18,13.6,-0.51996,0.00014,24.30238]
[1776635186773,45.72,74807.68,13.6,-0.52003,0.00014,24.302]
[1776635192815,45.72,74807.29,13.6,-0.52009,0.00014,24.29821]
[1776635193877,45.72,74807.29,13.6,-0.52009,0.00014,24.29821]
[1776635199864,45.73,74807.51,13.6,-0.52006,0.00014,24.29839]
[1776635206042,45.73,74808.14,13.6,-0.51997,0.00014,24.29887]
[1776635211948,45.73,74809.17,13.6,-0.51982,0.00014,24.29966]
[1776635216983,45.73,74809.37,13.6,-0.51979,0.00014,24.29982]
[1776635222954,45.74,74809.8,13.6,-0.51972,0.00014,24.30015]
[1776635226112,45.74,74809.74,13.6,-0.51973,0.00014,24.30011]
[1776635232091,45.74,74815.72,13.6,-0.51888,0.00014,24.30458]
[1776635238135,45.74,74816.68,13.6,-0.51874,0.00014,24.30528]
[1776635243170,45.74,74816.69,13.6,-0.51874,0.00014,24.30529]
[1776635252233,45.74,74816.53,13.6,-0.51876,0.00014,24.30169]
[1776635258274,45.74,74817.05,13.6,-0.51869,0.00014,24.30207]
[1776635258580,45.74,74817.05,13.6,-0.51869,0.00014,24.30207]
[1776635265325,45.75,74816.98,13.6,-0.5187,0.00014,24.30202]
[1776635269352,45.75,74812.37,13.6,-0.51935,0.00014,24.29861]
[1776635272434,45.75,74812.23,13.6,-0.51937,0.00014,24.29851]
[1776635272472,45.75,74812.23,13.6,-0.51937,0.00014,24.29851]
[1776635272564,45.75,74812.23,13.6,-0.51937,0.00014,24.29851]
[1776635272849,45.75,74812.23,13.6,-0.51937,0.00014,24.29851]
[1776635273384,45.75,74798.54,13.6,-0.52133,0.00014,24.28798]
[1776635273691,45.75,74798.54,13.6,-0.52133,0.00014,24.28798]
[1776635273710,45.75,74798.54,13.6,-0.52133,0.00014,24.28798]
[1776635274390,45.75,74782.73,13.6,-0.52359,0.00014,24.27509]
[1776635275397,45.75,74781.2,13.6,-0.52381,0.00014,24.2738]
[1776635275786,45.75,74781.2,13.6,-0.52381,0.00014,24.2738]
[1776635277047,45.75,74778.84,13.6,-0.52414,0.00014,24.2718]
[1776635278953,45.75,74784.51,13.6,-0.52333,0.00014,24.27659]
[1776635281439,45.75,74792.02,13.6,-0.52226,0.00014,24.28277]
[1776635282447,45.75,74780.35,13.6,-0.52392,0.00014,24.2731]
[1776635286701,45.76,74784.69,13.6,-0.5233,0.00014,24.27676]
[1776635292516,45.76,74787.38,13.6,-0.52291,0.00014,24.279]
[1776635294530,45.76,74782.76,13.6,-0.52357,0.00014,24.27516]
[1776635299565,45.77,74776.69,13.6,-0.52443,0.00014,24.27002]
[1776635304600,45.76,74774.9,13.6,-0.52469,0.00014,24.26848]
[1776635306613,45.77,74782.59,13.6,-0.52359,0.00014,24.27503]
[1776635309635,45.77,74776.7,13.6,-0.52443,0.00014,24.27003]
[1776635311428,45.77,74776.7,13.6,-0.52443,0.00014,24.27003]
[1776635312656,45.76,74768.91,13.6,-0.52555,0.00014,24.25975]
[1776635314128,45.76,74768.91,13.6,-0.52555,0.00014,24.25975]
[1776635314137,45.76,74768.91,13.6,-0.52555,0.00014,24.25975]
[1776635314159,45.76,74768.91,13.6,-0.52555,0.00014,24.25975]
[1776635314177,45.76,74768.91,13.6,-0.52555,0.00014,24.25975]
[1776635314185,45.76,74768.91,13.6,-0.52555,0.00014,24.25975]
[1776635315525,45.76,74768.77,13.6,-0.52557,0.00014,24.25962]
[1776635315626,45.76,74761.35,13.6,-0.52663,0.00014,24.25298]
[1776635316269,45.76,74756.6,13.6,-0.52731,0.00014,24.24864]
[1776635316875,45.76,74756.6,13.6,-0.52731,0.00014,24.24864]
[1776635319997,45.76,74753.67,13.6,-0.52773,0.00014,24.24592]
[1776635322036,45.75,74749.74,13.6,-0.5283,0.00014,24.24224]
[1776635323450,45.75,74747.5,13.6,-0.52862,0.00014,24.24011]
[1776635325441,45.75,74744.27,13.6,-0.52908,0.00014,24.23703]
[1776635325558,45.75,74744.27,13.6,-0.52908,0.00014,24.23703]
[1776635325641,45.75,74746.16,13.6,-0.52881,0.00014,24.23883]
[1776635325848,45.75,74746.16,13.6,-0.52881,0.00014,24.23883]
[1776635325924,45.75,74746.78,13.6,-0.52872,0.00014,24.23942]
[1776635327059,45.75,74732.71,13.6,-0.53073,0.00014,24.22573]
[1776635327762,45.75,74726.38,13.6,-0.53164,0.00014,24.21937]
[1776635329363,45.75,74726.38,13.6,-0.53164,0.00014,24.21937]
[1776635332441,45.75,74718.11,13.6,-0.53282,0.00014,24.21088]
[1776635332796,45.75,74712.0,13.6,-0.53369,0.00014,24.20447]
[1776635336986,45.75,74708.65,13.6,-0.53416,0.00014,24.20092]
[1776635342012,45.76,74707.72,13.6,-0.53429,0.00014,24.19994]
[1776635346205,45.76,74705.62,13.6,-0.53459,0.00014,24.1977]
[1776635351931,45.76,74706.63,13.6,-0.53444,0.00014,24.19882]
[1776635356965,45.77,74705.58,13.6,-0.53459,0.00014,24.19771]
[1776635358653,45.77,74705.58,13.6,-0.53459,0.00014,24.19771]
[1776635358672,45.77,74705.58,13.6,-0.53459,0.00014,24.19771]
[1776635359589,45.77,74704.93,13.6,-0.53468,0.00014,24.19701]
[1776635358979,45.77,74700.35,13.6,-0.53533,0.00014,24.19204]
[1776635362952,45.77,74697.9,13.6,-0.53568,0.00014,24.18934]
[1776635362980,45.77,74697.9,13.6,-0.53568,0.00014,24.18934]
[1776635369695,45.76,74699.94,13.6,-0.5354,0.00014,24.19155]
[1776635369696,45.76,74699.94,13.6,-0.5354,0.00014,24.19155]
[1776635370867,45.76,74699.86,13.6,-0.53541,0.00014,24.19146]
[1776635373414,45.76,74699.9,13.6,-0.53541,0.00014,24.18799]
[1776635374358,45.76,74699.9,13.6,-0.53541,0.00014,24.18799]
[1776635374577,45.76,74699.9,13.6,-0.53541,0.00014,24.18799]
[1776635376091,45.76,74699.22,13.6,-0.53551,0.00014,24.18724]
[1776635376766,45.76,74698.74,13.6,-0.53558,0.00014,24.1867]
[1776635377108,45.76,74688.22,13.6,-0.53708,0.00014,24.17497]
[1776635377867,45.76,74688.22,13.6,-0.53708,0.00014,24.17497]
[1776635378373,45.76,74682.15,13.6,-0.53795,0.00014,24.16803]
[1776635379122,45.76,74677.63,13.6,-0.53859,0.00014,24.1628]
[1776635380661,45.76,74677.63,13.6,-0.53859,0.00014,24.1628]
[1776635380669,45.76,74677.63,13.6,-0.53859,0.00014,24.1628]
[1776635380716,45.76,74677.05,13.6,-0.53868,0.00014,24.16212]
[1776635381136,45.75,74673.52,13.6,-0.53918,0.00014,24.15797]
[1776635382143,45.75,74664.95,13.6,-0.5404,0.00014,24.14776]
[1776635383541,45.75,74664.95,13.6,-0.5404,0.00014,24.14776]
[1776635383545,45.75,74659.86,13.6,-0.54113,0.00014,24.14158]
[1776635384746,45.75,74656.79,13.6,-0.54157,0.00014,24.13782]
[1776635384786,45.75,74656.79,13.6,-0.54157,0.00014,24.13782]
[1776635384845,45.75,74656.79,13.6,-0.54157,0.00014,24.13782]
[1776635384885,45.75,74656.79,13.6,-0.54157,0.00014,24.13782]
[1776635384936,45.75,74656.79,13.6,-0.54157,0.00014,24.13782]
[1776635385164,45.75,74638.59,13.6,-0.54417,0.00014,24.11495]
[1776635386618,45.75,74631.38,13.6,-0.54519,0.00014,24.1056]
[1776635386826,45.75,74631.38,13.6,-0.54519,0.00014,24.1056]
[1776635387471,45.75,74631.38,13.6,-0.54519,0.00014,24.1056]
[1776635387516,45.75,74631.38,13.6,-0.54519,0.00014,24.1056]
[1776635387524,45.75,74631.38,13.6,-0.54519,0.00014,24.1056]
[1776635387535,45.75,74631.38,13.6,-0.54519,0.00014,24.1056]
[1776635388040,45.75,74630.75,13.6,-0.54528,0.00014,24.10478]
[1776635389709,45.75,74632.37,13.6,-0.54505,0.00014,24.1069]
[1776635389788,45.75,74633.31,13.6,-0.54492,0.00014,24.10813]
[1776635389804,45.75,74633.31,13.6,-0.54492,0.00014,24.10813]
[1776635391987,45.75,74631.64,13.6,-0.54515,0.00014,24.10596]
[1776635392001,45.75,74631.64,13.6,-0.54515,0.00014,24.10596]
[1776635392003,45.75,74631.64,13.6,-0.54515,0.00014,24.10596]
[1776635394135,45.75,74632.48,13.6,-0.54503,0.00014,24.10706]
[1776635398195,45.75,74632.9,13.6,-0.54497,0.00014,24.10762]
[1776635398370,45.75,74639.35,13.6,-0.54405,0.00014,24.11596]
[1776635399262,45.75,74645.7,13.6,-0.54315,0.00014,24.12404]
[1776635401402,45.75,74649.25,13.6,-0.54264,0.00014,24.1285]
[1776635402283,45.75,74657.25,13.6,-0.5415,0.00014,24.13841]
[1776635404297,45.75,74662.69,13.6,-0.54073,0.00014,24.14503]
[1776635407769,45.75,74660.26,13.6,-0.54107,0.00014,24.14207]
[1776635407830,45.75,74660.26,13.6,-0.54107,0.00014,24.14207]
[1776635407886,45.75,74660.26,13.6,-0.54107,0.00014,24.14207]
[1776635408342,45.75,74660.26,13.6,-0.54107,0.00014,24.14207]
[1776635408453,45.75,74640.15,13.6,-0.54394,0.00014,24.11695]
[1776635409266,45.75,74640.15,13.6,-0.54394,0.00014,24.11695]
[1776635409626,45.75,74631.39,13.6,-0.54519,0.00014,24.10563]
[1776635410910,45.75,74627.65,13.6,-0.54572,0.00014,24.10072]
[1776635410918,45.75,74627.65,13.6,-0.54572,0.00014,24.10072]
[1776635411035,45.75,74627.65,13.6,-0.54572,0.00014,24.10072]
[1776635411158,45.75,74627.65,13.6,-0.54572,0.00014,24.10072]
[1776635411209,45.75,74627.65,13.6,-0.54572,0.00014,24.10072]
[1776635411531,45.75,74609.04,13.6,-0.54837,0.00014,24.07567]
[1776635412104,45.75,74609.04,13.6,-0.54837,0.00014,24.07567]
[1776635412713,45.75,74600.52,13.6,-0.54958,0.00014,24.06386]
[1776635412961,45.75,74600.52,13.6,-0.54958,0.00014,24.06386]
[1776635412992,45.75,74600.52,13.6,-0.54958,0.00014,24.06386]
[1776635413584,45.75,74600.52,13.6,-0.54958,0.00014,24.06386]
[1776635413696,45.75,74600.52,13.6,-0.54958,0.00014,24.06386]
[1776635413626,45.75,74620.46,13.6,-0.54674,0.00014,24.09119]
[1776635413860,45.75,74620.46,13.6,-0.54674,0.00014,24.09119]
[1776635414033,45.75,74620.46,13.6,-0.54674,0.00014,24.09119]
[1776635414368,45.75,74636.92,13.6,-0.5444,0.00014,24.11284]
[1776635415595,45.75,74644.79,13.6,-0.54328,0.00014,24.12289]
[1776635420410,45.75,74649.9,13.6,-0.54255,0.00014,24.12931]
[1776635421417,45.75,74655.81,13.6,-0.54171,0.00014,24.13663]
[1776635422871,45.75,74657.11,13.6,-0.54152,0.00014,24.13823]
[1776635424035,45.75,74659.05,13.6,-0.54125,0.00014,24.1406]
[1776635424180,45.75,74659.05,13.6,-0.54125,0.00014,24.1406]
[1776635424438,45.75,74651.59,13.6,-0.54231,0.00014,24.1314]
[1776635425445,45.75,74640.27,13.6,-0.54392,0.00014,24.11711]
[1776635426098,45.75,74640.27,13.6,-0.54392,0.00014,24.11711]
[1776635426274,45.75,74640.27,13.6,-0.54392,0.00014,24.11711]
[1776635428844,45.75,74636.81,13.6,-0.54442,0.00014,24.11267]
[1776635429241,45.75,74636.81,13.6,-0.54442,0.00014,24.11267]
[1776635429473,45.75,74641.69,13.6,-0.54372,0.00014,24.11893]
[1776635430749,45.75,74641.69,13.6,-0.54372,0.00014,24.11893]
[1776635430480,45.75,74647.82,13.6,-0.54285,0.00014,24.12668]
[1776635431486,45.75,74655.54,13.6,-0.54176,0.00014,24.13278]
[1776635432047,45.75,74655.54,13.6,-0.54176,0.00014,24.13278]
[1776635436405,45.75,74652.48,13.6,-0.54219,0.00014,24.12898]
[1776635438536,45.75,74642.47,13.6,-0.54362,0.00014,24.11639]
[1776635439136,45.75,74642.47,13.6,-0.54362,0.00014,24.11639]
[1776635439151,45.75,74642.47,13.6,-0.54362,0.00014,24.11639]
[1776635441684,45.75,74640.31,13.6,-0.54393,0.00014,24.11363]
[1776635445231,45.75,74637.01,13.6,-0.5444,0.00014,24.1094]
[1776635445958,45.75,74635.33,13.6,-0.54464,0.00014,24.10723]
[1776635447188,45.75,74631.74,13.6,-0.54515,0.00014,24.10257]
[1776635447344,45.75,74631.74,13.6,-0.54515,0.00014,24.10257]
[1776635447516,45.75,74631.74,13.6,-0.54515,0.00014,24.10257]
[1776635447587,45.75,74631.74,13.6,-0.54515,0.00014,24.10257]
[1776635447632,45.75,74631.74,13.6,-0.54515,0.00014,24.10257]
[1776635447810,45.75,74633.94,13.6,-0.54484,0.00014,24.10543]
[1776635448606,45.75,74646.18,13.6,-0.54309,0.00014,24.1211]
[1776635449613,45.75,74653.36,13.6,-0.54207,0.00014,24.13008]
[1776635450620,45.75,74659.81,13.6,-0.54115,0.00014,24.13801]
[1776635455655,45.75,74664.11,13.6,-0.54054,0.00014,24.1432]
[1776635460690,45.74,74664.37,13.6,-0.54051,0.00014,24.14349]
[1776635461231,45.74,74664.37,13.6,-0.54051,0.00014,24.14349]
[1776635464610,45.74,74665.3,13.6,-0.54038,0.00014,24.14459]
[1776635464736,45.74,74665.3,13.6,-0.54038,0.00014,24.14459]
[1776635464815,45.74,74663.62,13.6,-0.54062,0.00014,24.14256]
[1776635464910,45.74,74663.62,13.6,-0.54062,0.00014,24.14256]
[1776635464974,45.74,74663.62,13.6,-0.54062,0.00014,24.14256]
[1776635465725,45.74,74647.0,13.6,-0.54299,0.00014,24.12206]
[1776635466732,45.74,74640.18,13.6,-0.54396,0.00014,24.1134]
[1776635469378,45.74,74636.62,13.6,-0.54447,0.00014,24.10882]
[1776635469408,45.74,74636.62,13.6,-0.54447,0.00014,24.10882]
[1776635469418,45.74,74636.62,13.6,-0.54447,0.00014,24.10882]
[1776635469753,45.74,74646.4,13.6,-0.54307,0.00014,24.12131]
[1776635470159,45.74,74646.4,13.6,-0.54307,0.00014,24.12131]
[1776635470766,45.74,74658.26,13.6,-0.54138,0.00014,24.13605]
[1776635470928,45.74,74658.26,13.6,-0.54138,0.00014,24.13605]
[1776635471773,45.74,74667.15,13.6,-0.54011,0.00014,24.14682]
[1776635472707,45.74,74667.15,13.6,-0.54011,0.00014,24.14682]
[1776635472780,45.74,74674.2,13.6,-0.53911,0.00014,24.15518]
[1776635473002,45.74,74674.2,13.6,-0.53911,0.00014,24.15518]
[1776635473742,45.74,74674.2,13.6,-0.53911,0.00014,24.15518]
[1776635473787,45.74,74676.95,13.6,-0.53871,0.00014,24.1584]
[1776635474529,45.74,74676.95,13.6,-0.53871,0.00014,24.1584]
[1776635474794,45.74,74665.0,13.6,-0.54042,0.00014,24.14423]
[1776635475801,45.74,74660.39,13.6,-0.54108,0.00014,24.13865]
[1776635476453,45.74,74660.39,13.6,-0.54108,0.00014,24.13865]
[1776635481846,45.74,74661.12,13.6,-0.54097,0.00014,24.13953]
[1776635487438,45.74,74660.46,13.6,-0.54107,0.00014,24.13872]
[1776635490486,45.74,74658.59,13.6,-0.54134,0.00014,24.13643]
[1776635490910,45.74,74652.54,13.6,-0.5422,0.00014,24.12897]
[1776635492178,45.74,74647.44,13.6,-0.54293,0.00014,24.11908]
[1776635493164,45.74,74647.44,13.6,-0.54293,0.00014,24.11908]
[1776635493387,45.74,74647.44,13.6,-0.54293,0.00014,24.11908]
[1776635493930,45.74,74653.5,13.6,-0.54207,0.00014,24.12665]
[1776635495044,45.74,74658.0,13.6,-0.54143,0.00014,24.13219]
[1776635497930,45.74,74658.94,13.6,-0.5413,0.00014,24.13334]
[1776635498067,45.74,74658.94,13.6,-0.5413,0.00014,24.13334]
[1776635498099,45.74,74658.94,13.6,-0.5413,0.00014,24.13334]
[1776635499103,45.74,74657.55,13.6,-0.54149,0.00014,24.13163]
[1776635499139,45.74,74648.99,13.6,-0.54272,0.00014,24.12101]
[1776635499850,45.74,74648.99,13.6,-0.54272,0.00014,24.12101]
[1776635504438,45.74,74655.38,13.6,-0.5418,0.00014,24.12896]
[1776635505516,45.74,74657.36,13.6,-0.54152,0.00014,24.13139]
[1776635505946,45.74,74658.63,13.6,-0.54134,0.00014,24.13295]
[1776635506586,45.74,74658.63,13.6,-0.54134,0.00014,24.13295]
[1776635506683,45.74,74658.63,13.6,-0.54134,0.00014,24.13295]
[1776635506691,45.74,74658.63,13.6,-0.54134,0.00014,24.13295]
[1776635506762,45.74,74658.63,13.6,-0.54134,0.00014,24.13295]
[1776635506785,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507135,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507234,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507490,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507494,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507542,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507741,45.74,74666.42,13.6,-0.54023,0.00014,24.14241]
[1776635507807,45.74,74651.81,13.6,-0.54231,0.00014,24.12456]
[1776635508049,45.74,74651.81,13.6,-0.54231,0.00014,24.12456]
[1776635508416,45.74,74651.81,13.6,-0.54231,0.00014,24.12456]
[1776635508475,45.74,74626.37,13.6,-0.54594,0.00014,24.09191]
[1776635511040,45.74,74624.04,13.6,-0.54627,0.00014,24.08883]
[1776635511056,45.74,74622.48,13.6,-0.54649,0.00014,24.08676]
[1776635512869,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635512876,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635512892,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635513125,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635513314,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635513315,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635513348,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635513517,45.74,74622.41,13.6,-0.5465,0.00014,24.08667]
[1776635513569,45.74,74597.49,13.6,-0.55004,0.00014,24.05248]
[1776635514001,45.74,74597.49,13.6,-0.55004,0.00014,24.05248]
[1776635514109,45.74,74597.49,13.6,-0.55004,0.00014,24.05248]
[1776635514388,45.74,74597.49,13.6,-0.55004,0.00014,24.05248]
[1776635514434,45.74,74597.49,13.6,-0.55004,0.00014,24.05248]
[1776635514493,45.74,74597.49,13.6,-0.55004,0.00014,24.05248]
[1776635514546,45.74,74581.64,13.6,-0.5523,0.00014,24.02973]
[1776635514915,45.74,74581.64,13.6,-0.5523,0.00014,24.02973]
[1776635515124,45.74,74581.64,13.6,-0.5523,0.00014,24.02973]
[1776635515841,45.74,74581.64,13.6,-0.5523,0.00014,24.02973]
[1776635515655,45.74,74587.99,13.6,-0.5514,0.00014,24.03894]
[1776635516163,45.74,74587.99,13.6,-0.5514,0.00014,24.03894]
[1776635516276,45.74,74587.99,13.6,-0.5514,0.00014,24.03894]
[1776635516352,45.74,74597.85,13.6,-0.54999,0.00014,24.05299]
[1776635517117,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518280,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518385,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518394,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518656,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518806,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518809,45.74,74603.02,13.6,-0.54926,0.00014,24.06024]
[1776635518679,45.74,74603.29,13.6,-0.54922,0.00014,24.06061]
[1776635519142,45.74,74579.09,13.6,-0.55266,0.00014,24.02601]
[1776635520145,45.74,74567.93,13.6,-0.55425,0.00014,24.00944]
[1776635523560,45.74,74566.23,13.6,-0.55449,0.00014,24.00688]
[1776635525410,45.74,74566.45,13.6,-0.55446,0.00014,24.00721]
[1776635525505,45.74,74566.54,13.6,-0.55445,0.00014,24.00734]
[1776635528391,45.74,74567.13,13.6,-0.55437,0.00014,24.00823]
[1776635528400,45.74,74567.13,13.6,-0.55437,0.00014,24.00823]
[1776635528723,45.74,74567.13,13.6,-0.55437,0.00014,24.00823]
[1776635528759,45.74,74567.13,13.6,-0.55437,0.00014,24.00823]
[1776635528830,45.74,74568.08,13.6,-0.55423,0.00014,24.00965]
[1776635529220,45.74,74568.08,13.6,-0.55423,0.00014,24.00965]
[1776635529600,45.74,74568.08,13.6,-0.55423,0.00014,24.00965]
[1776635529846,45.74,74534.47,13.6,-0.55901,0.00014,23.9575]
[1776635529983,45.74,74534.47,13.6,-0.55901,0.00014,23.9575]
[1776635530721,45.74,74534.47,13.6,-0.55901,0.00014,23.9575]
[1776635530759,45.74,74530.82,13.6,-0.55953,0.00014,23.95163]
[1776635531440,45.74,74530.82,13.6,-0.55953,0.00014,23.95163]
[1776635531985,45.74,74530.52,13.6,-0.55957,0.00014,23.95115]
[1776635532584,45.74,74530.52,13.6,-0.55957,0.00014,23.95115]
[1776635532904,45.74,74530.57,13.6,-0.55957,0.00014,23.95123]
[1776635535826,45.74,74529.76,13.6,-0.55968,0.00014,23.94994]
[1776635536339,45.74,74529.53,13.6,-0.55971,0.00014,23.94958]
[1776635536596,45.74,74529.53,13.6,-0.55971,0.00014,23.94958]
[1776635536619,45.75,74532.82,13.6,-0.55924,0.00014,23.95492]
[1776635537570,45.75,74539.17,13.6,-0.55834,0.00014,23.96507]
[1776635538366,45.75,74539.17,13.6,-0.55834,0.00014,23.96507]
[1776635538497,45.75,74539.17,13.6,-0.55834,0.00014,23.96507]
[1776635538655,45.75,74539.17,13.6,-0.55834,0.00014,23.96507]
[1776635538753,45.75,74539.17,13.6,-0.55834,0.00014,23.96507]
[1776635538777,45.75,74539.17,13.6,-0.55834,0.00014,23.96507]
[1776635538783,45.75,74542.93,13.6,-0.5578,0.00014,23.97103]
[1776635539280,45.75,74534.28,13.6,-0.55903,0.00014,23.95728]
[1776635540287,45.75,74528.98,13.6,-0.55978,0.00014,23.94876]
[1776635541000,45.75,74528.98,13.6,-0.55978,0.00014,23.94876]
[1776635541069,45.75,74528.98,13.6,-0.55978,0.00014,23.94876]
[1776635541682,45.75,74528.98,13.6,-0.55978,0.00014,23.94876]
[1776635541867,45.75,74528.98,13.6,-0.55978,0.00014,23.94876]
[1776635541783,45.75,74529.57,13.6,-0.55969,0.00014,23.94974]
[1776635542217,45.75,74529.57,13.6,-0.55969,0.00014,23.94974]
[1776635542300,45.75,74535.97,13.6,-0.55878,0.00014,23.96003]
[1776635543970,45.75,74538.23,13.6,-0.55846,0.00014,23.96364]
[1776635544168,45.75,74538.23,13.6,-0.55846,0.00014,23.96364]
[1776635544231,45.75,74538.23,13.6,-0.55846,0.00014,23.96364]
[1776635544315,45.75,74538.48,13.6,-0.55843,0.00014,23.96405]
[1776635545248,45.75,74538.48,13.6,-0.55843,0.00014,23.96405]
[1776635545317,45.75,74538.48,13.6,-0.55843,0.00014,23.96405]
[1776635545814,45.75,74538.48,13.6,-0.55843,0.00014,23.96405]
[1776635546718,45.75,74537.33,13.6,-0.55859,0.00014,23.96223]
[1776635546787,45.75,74537.33,13.6,-0.55859,0.00014,23.96223]
[1776635546825,45.75,74537.33,13.6,-0.55859,0.00014,23.96223]
[1776635547335,45.75,74532.15,13.6,-0.55932,0.00014,23.95396]
[1776635548797,45.75,74532.15,13.6,-0.55932,0.00014,23.95396]
[1776635549673,45.76,74528.91,13.6,-0.55978,0.00014,23.94876]
[1776635553588,45.76,74526.19,13.6,-0.56017,0.00014,23.94087]
[1776635553785,45.76,74526.19,13.6,-0.56017,0.00014,23.94087]
[1776635554455,45.76,74523.55,13.6,-0.56054,0.00014,23.9366]
[1776635554579,45.76,74523.55,13.6,-0.56054,0.00014,23.9366]
[1776635554640,45.76,74493.4,13.6,-0.56482,0.00014,23.88596]
[1776635554927,45.76,74493.4,13.6,-0.56482,0.00014,23.88596]
[1776635555038,45.76,74493.4,13.6,-0.56482,0.00014,23.88596]
[1776635555113,45.76,74493.4,13.6,-0.56482,0.00014,23.88596]
[1776635555563,45.76,74493.4,13.6,-0.56482,0.00014,23.88596]
[1776635555637,45.76,74491.58,13.6,-0.56508,0.00014,23.88283]
[1776635556540,45.76,74491.58,13.6,-0.56508,0.00014,23.88283]
[1776635556624,45.76,74497.18,13.6,-0.56428,0.00014,23.89249]
[1776635557063,45.76,74497.18,13.6,-0.56428,0.00014,23.89249]
[1776635557493,45.76,74497.18,13.6,-0.56428,0.00014,23.89249]
[1776635557646,45.76,74497.18,13.6,-0.56428,0.00014,23.89249]
[1776635557780,45.76,74480.32,13.6,-0.56667,0.00014,23.86316]
[1776635558568,45.76,74480.32,13.6,-0.56667,0.00014,23.86316]
[1776635558597,45.76,74483.87,13.6,-0.56617,0.00014,23.86942]
[1776635559589,45.76,74483.87,13.6,-0.56617,0.00014,23.86942]
[1776635560754,45.76,74484.1,13.6,-0.56613,0.00014,23.86984]
[1776635560856,45.77,74470.08,13.6,-0.56812,0.00014,23.845]
[1776635561252,45.77,74470.08,13.6,-0.56812,0.00014,23.845]
[1776635561668,45.77,74470.08,13.6,-0.56812,0.00014,23.845]
[1776635561707,45.77,74473.67,13.6,-0.56761,0.00014,23.85143]
[1776635562727,45.77,74473.67,13.6,-0.56761,0.00014,23.85143]
[1776635562895,45.77,74473.67,13.6,-0.56761,0.00014,23.85143]
[1776635562831,45.77,74473.09,13.6,-0.56769,0.00014,23.85041]
[1776635563003,45.77,74473.09,13.6,-0.56769,0.00014,23.85041]
[1776635563013,45.77,74473.09,13.6,-0.56769,0.00014,23.85041]
[1776635563448,45.77,74461.29,13.6,-0.56936,0.00014,23.82914]
[1776635564578,45.77,74454.06,13.6,-0.57038,0.00014,23.8159]
[1776635564949,45.77,74454.06,13.6,-0.57038,0.00014,23.8159]
[1776635565515,45.77,74454.06,13.6,-0.57038,0.00014,23.8159]
[1776635566884,45.77,74456.37,13.6,-0.57005,0.00014,23.82016]
[1776635567306,45.77,74455.31,13.6,-0.5702,0.00014,23.81821]
[1776635567476,45.77,74448.04,13.6,-0.57123,0.00014,23.80479]
[1776635570546,45.77,74446.61,13.6,-0.57143,0.00014,23.80216]
[1776635571050,45.77,74445.47,13.6,-0.57159,0.00014,23.80005]
[1776635571504,45.77,74438.1,13.6,-0.57263,0.00014,23.78623]
[1776635572184,45.77,74438.1,13.6,-0.57263,0.00014,23.78623]
[1776635572944,45.77,74437.77,13.6,-0.57268,0.00014,23.78562]
[1776635573505,45.77,74437.77,13.6,-0.57268,0.00014,23.78562]
[1776635573916,45.77,74416.98,13.6,-0.57561,0.00014,23.74572]
[1776635574034,45.77,74416.98,13.6,-0.57561,0.00014,23.74572]
[1776635574146,45.77,74416.98,13.6,-0.57561,0.00014,23.74572]
[1776635574249,45.77,74416.98,13.6,-0.57561,0.00014,23.74572]
[1776635574388,45.77,74416.98,13.6,-0.57561,0.00014,23.74572]
[1776635574525,45.77,74432.36,13.6,-0.57344,0.00014,23.77541]
[1776635575056,45.77,74432.36,13.6,-0.57344,0.00014,23.77541]
[1776635575531,45.77,74432.36,13.6,-0.57344,0.00014,23.77541]
[1776635575707,45.77,74432.36,13.6,-0.57344,0.00014,23.77541]
[1776635575729,45.79,74447.55,13.6,-0.57127,0.00014,23.80426]
[1776635575979,45.79,74447.55,13.6,-0.57127,0.00014,23.80426]
[1776635576017,45.79,74447.55,13.6,-0.57127,0.00014,23.80426]
[1776635576539,45.79,74455.43,13.6,-0.57015,0.00014,23.81883]
[1776635579285,45.79,74454.37,13.6,-0.5703,0.00014,23.8169]
[1776635581520,45.79,74453.82,13.6,-0.57037,0.00014,23.81591]
[1776635581839,45.79,74443.82,13.6,-0.57179,0.00014,23.79736]
[1776635582581,45.79,74434.67,13.6,-0.57308,0.00014,23.78014]
[1776635584818,45.79,74431.26,13.6,-0.57356,0.00014,23.77368]
[1776635586964,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635586977,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635587056,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635587191,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635587360,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635587558,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635587575,45.81,74442.6,13.6,-0.57193,0.00014,23.7954]
[1776635587617,45.81,74466.47,13.6,-0.56855,0.00014,23.8393]
[1776635588623,45.81,74483.56,13.6,-0.56613,0.00014,23.86967]
[1776635589630,45.81,74496.93,13.6,-0.56424,0.00014,23.89283]
[1776635590652,45.81,74496.93,13.6,-0.56424,0.00014,23.89283]
[1776635590671,45.81,74504.45,13.6,-0.56317,0.00014,23.90562]
[1776635591751,45.81,74504.45,13.6,-0.56317,0.00014,23.90562]
[1776635591917,45.81,74508.9,13.6,-0.56254,0.00014,23.91313]
[1776635592101,45.81,74508.9,13.6,-0.56254,0.00014,23.91313]
[1776635592198,45.81,74508.9,13.6,-0.56254,0.00014,23.91313]
[1776635592907,45.81,74508.9,13.6,-0.56254,0.00014,23.91313]
[1776635592947,45.81,74508.9,13.6,-0.56254,0.00014,23.91313]
[1776635592920,45.81,74521.55,13.6,-0.56074,0.00014,23.9341]
[1776635592989,45.81,74521.55,13.6,-0.56074,0.00014,23.9341]
[1776635593026,45.81,74521.55,13.6,-0.56074,0.00014,23.9341]
[1776635593028,45.81,74521.55,13.6,-0.56074,0.00014,23.9341]
[1776635593658,45.81,74532.82,13.6,-0.55914,0.00014,23.95237]
[1776635594503,45.81,74532.82,13.6,-0.55914,0.00014,23.95237]
[1776635595059,45.81,74533.18,13.6,-0.55909,0.00014,23.95296]
[1776635595185,45.81,74533.18,13.6,-0.55909,0.00014,23.95296]
[1776635595221,45.81,74533.18,13.6,-0.55909,0.00014,23.95296]
[1776635595322,45.81,74533.18,13.6,-0.55909,0.00014,23.95296]
[1776635596657,45.82,74533.22,13.6,-0.55908,0.00014,23.95303]
[1776635599507,45.82,74534.83,13.6,-0.55885,0.00014,23.95564]
[1776635601647,45.82,74536.45,13.6,-0.55862,0.00014,23.95823]
[1776635604642,45.82,74540.77,13.6,-0.558,0.00014,23.9651]
[1776635604732,45.82,74540.77,13.6,-0.558,0.00014,23.9651]
[1776635604800,45.82,74540.77,13.6,-0.558,0.00014,23.9651]
[1776635605333,45.82,74541.5,13.6,-0.5579,0.00014,23.96626]
[1776635605489,45.82,74541.5,13.6,-0.5579,0.00014,23.96626]
[1776635605636,45.82,74541.5,13.6,-0.5579,0.00014,23.96626]
[1776635605954,45.82,74541.5,13.6,-0.5579,0.00014,23.96626]
[1776635605857,45.82,74537.32,13.6,-0.55849,0.00014,23.95966]
[1776635606333,45.82,74537.32,13.6,-0.55849,0.00014,23.95966]
[1776635607019,45.82,74535.93,13.6,-0.55869,0.00014,23.95745]
[1776635607413,45.82,74535.93,13.6,-0.55869,0.00014,23.95745]
[1776635607904,45.82,74527.81,13.6,-0.55984,0.00014,23.94443]
[1776635608764,45.82,74521.51,13.6,-0.56073,0.00014,23.93419]
[1776635609386,45.82,74521.51,13.6,-0.56073,0.00014,23.93419]
[1776635609770,45.82,74512.36,13.6,-0.56202,0.00014,23.91912]
[1776635610338,45.82,74512.36,13.6,-0.56202,0.00014,23.91912]
[1776635610777,45.83,74507.46,13.6,-0.56272,0.00014,23.91095]
[1776635612456,45.83,74506.81,13.6,-0.56282,0.00014,23.90635]
[1776635612792,45.83,74505.23,13.6,-0.56304,0.00014,23.90372]
[1776635613604,45.83,74505.23,13.6,-0.56304,0.00014,23.90372]
[1776635613949,45.83,74502.05,13.6,-0.56349,0.00014,23.89837]
[1776635616819,45.84,74495.65,13.6,-0.56438,0.00014,23.88755]
[1776635617155,45.84,74495.65,13.6,-0.56438,0.00014,23.88755]
[1776635617829,45.84,74495.76,13.6,-0.56437,0.00014,23.88776]
[1776635618380,45.84,74495.76,13.6,-0.56437,0.00014,23.88776]
[1776635618834,45.84,74497.18,13.6,-0.56416,0.00014,23.89022]
[1776635620848,45.84,74502.43,13.6,-0.56341,0.00014,23.89921]
[1776635621855,45.84,74508.83,13.6,-0.5625,0.00014,23.91]
[1776635622861,45.85,74515.97,13.6,-0.56149,0.00014,23.9219]
[1776635624320,45.85,74517.2,13.6,-0.56131,0.00014,23.92394]
[1776635624875,45.85,74511.93,13.6,-0.56206,0.00014,23.91523]
[1776635625883,45.85,74504.59,13.6,-0.5631,0.00014,23.90296]
[1776635626808,45.85,74504.59,13.6,-0.5631,0.00014,23.90296]
[1776635626890,45.85,74508.92,13.6,-0.56248,0.00014,23.91025]
[1776635627864,45.85,74508.92,13.6,-0.56248,0.00014,23.91025]
[1776635627897,45.85,74514.68,13.6,-0.56166,0.00014,23.91986]
[1776635631611,45.86,74515.83,13.6,-0.56149,0.00014,23.92182]
[1776635631925,45.86,74520.0,13.6,-0.5609,0.00014,23.9287]
[1776635632747,45.86,74520.0,13.6,-0.5609,0.00014,23.9287]
[1776635636480,45.86,74521.06,13.6,-0.56074,0.00014,23.93049]
[1776635636521,45.86,74521.06,13.6,-0.56074,0.00014,23.93049]
[1776635638028,45.86,74521.75,13.6,-0.56064,0.00014,23.93165]
[1776635638419,45.86,74521.75,13.6,-0.56064,0.00014,23.93165]
[1776635638975,45.86,74526.35,13.6,-0.55999,0.00014,23.93915]
[1776635639233,45.86,74526.35,13.6,-0.55999,0.00014,23.93915]
[1776635639327,45.86,74526.35,13.6,-0.55999,0.00014,23.93915]
[1776635639981,45.86,74533.0,13.6,-0.55904,0.00014,23.94986]
[1776635641815,45.87,74536.45,13.6,-0.55855,0.00014,23.95537]
[1776635641996,45.87,74541.15,13.6,-0.55789,0.00014,23.96281]
[1776635642415,45.87,74541.15,13.6,-0.55789,0.00014,23.96281]
[1776635648291,45.87,74543.99,13.6,-0.55748,0.00014,23.96732]
[1776635648350,45.87,74543.99,13.6,-0.55748,0.00014,23.96732]
[1776635648480,45.87,74543.99,13.6,-0.55748,0.00014,23.96732]
[1776635648482,45.87,74543.99,13.6,-0.55748,0.00014,23.96732]
[1776635648544,45.87,74543.99,13.6,-0.55748,0.00014,23.96732]
[1776635649412,45.87,74543.95,13.6,-0.55748,0.00014,23.96728]
[1776635649977,45.87,74543.95,13.6,-0.55748,0.00014,23.96728]
[1776635650414,45.87,74539.9,13.6,-0.55806,0.00014,23.96092]
[1776635653927,45.87,74534.87,13.6,-0.55877,0.00014,23.95296]
[1776635655197,45.87,74531.19,13.6,-0.55929,0.00014,23.9471]
[1776635655297,45.87,74524.53,13.6,-0.56023,0.00014,23.93636]
[1776635656987,45.87,74524.53,13.6,-0.56023,0.00014,23.93636]
[1776635656096,45.88,74517.31,13.6,-0.56125,0.00014,23.92457]
[1776635657641,45.88,74517.31,13.6,-0.56125,0.00014,23.92457]
[1776635658110,45.88,74508.19,13.6,-0.56254,0.00014,23.90947]
[1776635660791,45.88,74504.62,13.6,-0.56304,0.00014,23.9035]
[1776635660857,45.88,74502.94,13.6,-0.56327,0.00014,23.90072]
[1776635661641,45.88,74498.75,13.6,-0.56387,0.00014,23.89361]
[1776635662534,45.88,74498.75,13.6,-0.56387,0.00014,23.89361]
[1776635662885,45.88,74498.75,13.6,-0.56387,0.00014,23.89361]
[1776635662986,45.88,74497.66,13.6,-0.56402,0.00014,23.89173]
[1776635663440,45.88,74497.66,13.6,-0.56402,0.00014,23.89173]
[1776635663455,45.88,74496.88,13.6,-0.56413,0.00014,23.8904]
[1776635667514,45.89,74500.3,13.6,-0.56364,0.00014,23.89631]
[1776635667536,45.89,74504.51,13.6,-0.56304,0.00014,23.90345]
[1776635668999,45.89,74504.51,13.6,-0.56304,0.00014,23.90345]
[1776635669004,45.89,74499.81,13.6,-0.5637,0.00014,23.89555]
[1776635669249,45.89,74488.92,13.6,-0.56524,0.00014,23.87689]
[1776635670949,45.89,74488.92,13.6,-0.56524,0.00014,23.87689]
[1776635671037,45.89,74482.92,13.6,-0.5661,0.00014,23.86297]
[1776635673224,45.89,74489.86,13.6,-0.56511,0.00014,23.87504]
[1776635678259,45.9,74491.56,13.6,-0.56486,0.00014,23.87809]
[1776635683297,45.91,74485.75,13.6,-0.56567,0.00014,23.86816]
[1776635684856,45.91,74485.75,13.6,-0.56567,0.00014,23.86816]
[1776635685904,45.91,74484.63,13.6,-0.56583,0.00014,23.8662]
[1776635691353,45.91,74477.58,13.6,-0.56682,0.00014,23.85395]
[1776635693837,45.91,74477.17,13.6,-0.56687,0.00014,23.85324]
[1776635693851,45.91,74477.17,13.6,-0.56687,0.00014,23.85324]
[1776635694374,45.91,74466.57,13.6,-0.56837,0.00014,23.83441]
[1776635695381,45.91,74461.17,13.6,-0.56913,0.00014,23.82468]
[1776635697093,45.91,74458.13,13.6,-0.56956,0.00014,23.81916]
[1776635699081,45.91,74453.0,13.6,-0.57028,0.00014,23.80979]
[1776635699089,45.91,74453.0,13.6,-0.57028,0.00014,23.80979]
[1776635699956,45.91,74453.0,13.6,-0.57028,0.00014,23.80979]
[1776635699981,45.91,74453.0,13.6,-0.57028,0.00014,23.80979]
[1776635700123,45.91,74450.68,13.6,-0.57061,0.00014,23.80553]
[1776635700266,45.91,74450.68,13.6,-0.57061,0.00014,23.80553]
[1776635700849,45.91,74450.68,13.6,-0.57061,0.00014,23.80553]
[1776635700955,45.91,74441.44,13.6,-0.57191,0.00014,23.78839]
[1776635701305,45.91,74441.44,13.6,-0.57191,0.00014,23.78839]
[1776635701885,45.92,74409.55,13.6,-0.5764,0.00014,23.72735]
[1776635702986,45.92,74423.54,13.6,-0.57443,0.00014,23.75453]
[1776635703502,45.92,74429.89,13.6,-0.57354,0.00014,23.76667]
[1776635707346,45.92,74429.6,13.6,-0.57357,0.00014,23.76619]
[1776635707603,45.92,74419.66,13.6,-0.57497,0.00014,23.74714]
[1776635708472,45.92,74413.0,13.6,-0.5759,0.00014,23.73424]
[1776635709122,45.92,74413.0,13.6,-0.5759,0.00014,23.73424]
[1776635709182,45.92,74413.0,13.6,-0.5759,0.00014,23.73424]
[1776635709191,45.92,74413.0,13.6,-0.5759,0.00014,23.73424]
[1776635710058,45.93,74405.15,13.6,-0.577,0.00014,23.71889]
[1776635710830,45.93,74405.15,13.6,-0.577,0.00014,23.71889]
[1776635710871,45.93,74399.7,13.6,-0.57777,0.00014,23.70812]
[1776635711328,45.93,74399.7,13.6,-0.57777,0.00014,23.70812]
[1776635711596,45.93,74399.7,13.6,-0.57777,0.00014,23.70812]
[1776635711723,45.93,74399.7,13.6,-0.57777,0.00014,23.70812]
[1776635711953,45.93,74414.28,13.6,-0.57572,0.00014,23.73683]
[1776635712504,45.93,74405.36,13.6,-0.57697,0.00014,23.71939]
[1776635713510,45.93,74407.51,13.6,-0.57666,0.00014,23.72366]
[1776635714153,45.93,74407.51,13.6,-0.57666,0.00014,23.72366]
[1776635715525,45.93,74419.33,13.6,-0.57499,0.00014,23.74677]
[1776635717011,45.93,74419.33,13.6,-0.57499,0.00014,23.74677]
[1776635717067,45.93,74419.33,13.6,-0.57499,0.00014,23.74677]
[1776635717082,45.94,74427.66,13.6,-0.57382,0.00014,23.76282]
[1776635717451,45.94,74427.66,13.6,-0.57382,0.00014,23.76282]
[1776635717710,45.94,74443.44,13.6,-0.57159,0.00014,23.79256]
[1776635718219,45.94,74443.44,13.6,-0.57159,0.00014,23.79256]
[1776635718222,45.94,74443.44,13.6,-0.57159,0.00014,23.79256]
[1776635718244,45.94,74443.44,13.6,-0.57159,0.00014,23.79256]
[1776635718546,45.94,74457.21,13.6,-0.56965,0.00014,23.81793]
[1776635719275,45.94,74457.21,13.6,-0.56965,0.00014,23.81793]
[1776635719413,45.94,74457.21,13.6,-0.56965,0.00014,23.81793]
[1776635719793,45.94,74457.21,13.6,-0.56965,0.00014,23.81793]
[1776635719877,45.94,74466.39,13.6,-0.56835,0.00014,23.83453]
[1776635720301,45.94,74466.39,13.6,-0.56835,0.00014,23.83453]
[1776635720753,45.94,74466.39,13.6,-0.56835,0.00014,23.83453]
[1776635721745,45.94,74466.22,13.6,-0.56838,0.00014,23.83422]
[1776635722244,45.94,74466.83,13.6,-0.56829,0.00014,23.83531]
[1776635723171,45.94,74466.05,13.6,-0.5684,0.00014,23.83391]
[1776635725161,45.94,74465.36,13.6,-0.5685,0.00014,23.83267]
[1776635725905,45.94,74465.36,13.6,-0.5685,0.00014,23.83267]
[1776635727609,45.94,74470.96,13.6,-0.56771,0.00014,23.84269]
[1776635729948,45.94,74471.53,13.6,-0.56763,0.00014,23.84371]
[1776635729960,45.94,74482.65,13.6,-0.56606,0.00014,23.86331]
[1776635732644,45.94,74484.22,13.6,-0.56584,0.00014,23.86251]
[1776635735804,45.94,74484.02,13.6,-0.56587,0.00014,23.86216]
[1776635735815,45.94,74488.33,13.6,-0.56526,0.00014,23.86964]
[1776635737800,45.94,74484.99,13.6,-0.56574,0.00014,23.86384]
[1776635743721,45.94,74483.9,13.6,-0.56589,0.00014,23.86193]
[1776635748755,45.94,74483.69,13.6,-0.56592,0.00014,23.86155]
[1776635754798,45.93,74483.72,13.6,-0.56593,0.00014,23.86153]
[1776635759891,45.93,74483.52,13.6,-0.56596,0.00014,23.86114]
[1776635759986,45.93,74485.49,13.6,-0.56568,0.00014,23.86455]
[1776635766037,45.93,74486.58,13.6,-0.56553,0.00014,23.86642]
[1776635766882,45.93,74494.41,13.6,-0.56442,0.00014,23.87992]
[1776635768056,45.93,74494.41,13.6,-0.56442,0.00014,23.87992]
[1776635768058,45.93,74495.63,13.6,-0.56425,0.00014,23.88201]
[1776635769667,45.93,74496.65,13.6,-0.5641,0.00014,23.88376]
[1776635770489,45.93,74500.13,13.6,-0.56361,0.00014,23.88967]
[1776635775948,45.93,74505.54,13.6,-0.56285,0.00014,23.89878]
[1776635777210,45.93,74505.64,13.6,-0.56284,0.00014,23.89892]
[1776635781084,45.92,74509.33,13.6,-0.56232,0.00014,23.90504]
[1776635781990,45.92,74503.38,13.6,-0.56316,0.00014,23.89507]
[1776635782163,45.92,74503.38,13.6,-0.56316,0.00014,23.89507]
[1776635782346,45.92,74503.38,13.6,-0.56316,0.00014,23.89507]
[1776635782351,45.92,74503.38,13.6,-0.56316,0.00014,23.89507]
[1776635782997,45.92,74492.74,13.6,-0.56467,0.00014,23.87696]
[1776635785012,45.92,74483.18,13.6,-0.56602,0.00014,23.86039]
[1776635787025,45.92,74487.73,13.6,-0.56538,0.00014,23.86829]
[1776635792063,45.92,74487.07,13.6,-0.56548,0.00014,23.86362]
[1776635797096,45.93,74490.16,13.6,-0.56504,0.00014,23.86908]
[1776635798112,45.93,74490.16,13.6,-0.56504,0.00014,23.86908]
[1776635798150,45.93,74490.64,13.6,-0.56496,0.00014,23.86993]
[1776635800436,45.93,74491.58,13.6,-0.56483,0.00014,23.87161]
[1776635801124,45.94,74498.48,13.6,-0.56385,0.00014,23.88343]
[1776635806163,45.94,74502.15,13.6,-0.56331,0.00014,23.88977]
[1776635806744,45.94,74502.15,13.6,-0.56331,0.00014,23.88977]
[1776635809855,45.95,74507.17,13.6,-0.5626,0.00014,23.89827]
[1776635815224,45.95,74509.97,13.6,-0.56219,0.00014,23.90305]
[1776635820259,45.96,74513.13,13.6,-0.56174,0.00014,23.90837]
[1776635821200,45.96,74513.13,13.6,-0.56174,0.00014,23.90837]
[1776635822225,45.96,74513.26,13.6,-0.56171,0.00014,23.90862]
[1776635822733,45.96,74513.26,13.6,-0.56171,0.00014,23.90862]
[1776635822835,45.96,74510.78,13.6,-0.56206,0.00014,23.90452]
[1776635823495,45.96,74510.78,13.6,-0.56206,0.00014,23.90452]
[1776635823555,45.96,74498.72,13.6,-0.56377,0.00014,23.88428]
[1776635824287,45.96,74491.39,13.6,-0.5648,0.00014,23.87179]
[1776635827308,45.97,74485.26,13.6,-0.56566,0.00014,23.86123]
[1776635831293,45.97,74483.82,13.6,-0.56586,0.00014,23.85875]
[1776635831785,45.97,74483.82,13.6,-0.56586,0.00014,23.85875]
[1776635837378,45.97,74482.67,13.6,-0.56601,0.00014,23.85688]
[1776635842413,45.98,74483.02,13.6,-0.56596,0.00014,23.85753]
[1776635845875,45.98,74484.85,13.6,-0.5657,0.00014,23.86072]
[1776635846076,45.98,74484.85,13.6,-0.5657,0.00014,23.86072]
[1776635846121,45.98,74484.69,13.6,-0.56572,0.00014,23.86045]
[1776635846246,45.98,74484.69,13.6,-0.56572,0.00014,23.86045]
[1776635846452,45.98,74501.71,13.6,-0.56332,0.00014,23.88958]
[1776635848226,45.98,74511.42,13.6,-0.56194,0.00014,23.90585]
[1776635848459,45.98,74515.99,13.6,-0.5613,0.00014,23.9134]
[1776635850610,45.98,74515.85,13.6,-0.56132,0.00014,23.91318]
[1776635851363,45.98,74513.78,13.6,-0.56161,0.00014,23.90978]
[1776635852906,45.98,74510.44,13.6,-0.56209,0.00014,23.90074]
[1776635853216,45.98,74506.24,13.6,-0.56268,0.00014,23.89377]
[1776635853364,45.98,74506.24,13.6,-0.56268,0.00014,23.89377]
[1776635853495,45.98,74495.99,13.6,-0.56413,0.00014,23.87647]
[1776635855508,45.98,74491.5,13.6,-0.56476,0.00014,23.86879]
[1776635860647,45.98,74490.74,13.6,-0.56487,0.00014,23.86749]
[1776635861551,45.98,74484.64,13.6,-0.56573,0.00014,23.85695]
[1776635866586,45.99,74482.88,13.6,-0.56597,0.00014,23.85392]
[1776635871621,45.99,74485.2,13.6,-0.56564,0.00014,23.85804]
[1776635876656,46.0,74484.23,13.6,-0.56576,0.00014,23.85647]
[1776635877802,46.0,74484.23,13.6,-0.56576,0.00014,23.85647]
[1776635877885,46.0,74484.13,13.6,-0.56578,0.00014,23.85631]
[1776635882075,46.0,74484.98,13.6,-0.56566,0.00014,23.85779]
[1776635882153,46.0,74484.98,13.6,-0.56566,0.00014,23.85779]
[1776635882257,46.0,74484.4,13.6,-0.56574,0.00014,23.85681]
[1776635882713,46.0,74484.4,13.6,-0.56574,0.00014,23.85681]
[1776635882915,46.0,74480.3,13.6,-0.56632,0.00014,23.84965]
[1776635883794,46.0,74467.76,13.6,-0.56808,0.00014,23.82749]
[1776635884847,46.0,74465.66,13.6,-0.56838,0.00014,23.82375]
[1776635886482,46.0,74463.74,13.6,-0.56865,0.00014,23.82031]
[1776635887958,46.0,74462.84,13.6,-0.56878,0.00014,23.81869]
[1776635889464,46.0,74467.28,13.6,-0.56815,0.00014,23.82664]
[1776635889974,46.0,74467.28,13.6,-0.56815,0.00014,23.82664]
[1776635892462,46.0,74467.68,13.6,-0.5681,0.00014,23.82735]
[1776635893463,46.0,74467.3,13.6,-0.56815,0.00014,23.82667]
[1776635894471,46.0,74467.46,13.6,-0.56813,0.00014,23.82695]
[1776635895487,46.0,74467.02,13.6,-0.56819,0.00014,23.82617]
[1776635895562,46.0,74467.02,13.6,-0.56819,0.00014,23.82617]
[1776635895570,46.0,74467.02,13.6,-0.56819,0.00014,23.82617]
[1776635895749,46.0,74467.02,13.6,-0.56819,0.00014,23.82617]
[1776635895894,46.0,74467.02,13.6,-0.56819,0.00014,23.82617]
[1776635895915,46.0,74467.02,13.6,-0.56819,0.00014,23.82617]
[1776635895981,46.0,74463.35,13.6,-0.56871,0.00014,23.81958]
[1776635897033,46.0,74463.35,13.6,-0.56871,0.00014,23.81958]
[1776635897037,46.0,74452.01,13.6,-0.57031,0.00014,23.79898]
[1776635897804,46.0,74444.46,13.6,-0.57137,0.00014,23.78506]
[1776635898348,46.0,74444.46,13.6,-0.57137,0.00014,23.78506]
[1776635900825,46.0,74437.41,13.6,-0.57236,0.00014,23.77194]
[1776635901673,46.0,74437.41,13.6,-0.57236,0.00014,23.77194]
[1776635903593,46.0,74436.63,13.6,-0.57247,0.00014,23.77049]
[1776635903846,46.0,74434.84,13.6,-0.57272,0.00014,23.76714]
[1776635904920,46.0,74434.84,13.6,-0.57272,0.00014,23.76714]
[1776635905054,46.0,74428.73,13.6,-0.57358,0.00014,23.7556]
[1776635905860,46.0,74422.91,13.6,-0.5744,0.00014,23.74451]
[1776635908017,46.0,74418.25,13.6,-0.57505,0.00014,23.73559]
[1776635911901,46.01,74413.93,13.6,-0.57566,0.00014,23.72377]
[1776635915845,46.01,74415.1,13.6,-0.57549,0.00014,23.72613]
[1776635916068,46.01,74415.1,13.6,-0.57549,0.00014,23.72613]
[1776635916108,46.01,74417.27,13.6,-0.57518,0.00014,23.73036]
[1776635916939,46.02,74429.32,13.6,-0.57348,0.00014,23.75347]
[1776635919205,46.02,74440.0,13.6,-0.57198,0.00014,23.7736]
[1776635919960,46.02,74445.06,13.6,-0.57126,0.00014,23.78301]
[1776635923231,46.02,74445.4,13.6,-0.57121,0.00014,23.78365]
[1776635923233,46.02,74445.4,13.6,-0.57121,0.00014,23.78365]
[1776635923265,46.02,74445.4,13.6,-0.57121,0.00014,23.78365]
[1776635923300,46.02,74445.4,13.6,-0.57121,0.00014,23.78365]
[1776635922980,46.02,74452.35,13.6,-0.57023,0.00014,23.79644]
[1776635923694,46.02,74452.35,13.6,-0.57023,0.00014,23.79644]
[1776635924144,46.02,74480.07,13.6,-0.56632,0.00014,23.84606]
[1776635924484,46.02,74480.07,13.6,-0.56632,0.00014,23.84606]
[1776635924678,46.02,74480.07,13.6,-0.56632,0.00014,23.84606]
[1776635924998,46.02,74503.68,13.6,-0.56299,0.00014,23.88652]
[1776635926004,46.02,74497.48,13.6,-0.56387,0.00014,23.87606]
[1776635928773,46.02,74496.96,13.6,-0.56394,0.00014,23.87518]
[1776635932674,46.02,74495.95,13.6,-0.56408,0.00014,23.87347]
[1776635935136,46.02,74486.48,13.6,-0.56542,0.00014,23.8572]
[1776635937036,46.02,74485.63,13.6,-0.56554,0.00014,23.85571]
[1776635939096,46.01,74481.5,13.6,-0.56613,0.00014,23.84847]
[1776635940891,46.01,74479.68,13.6,-0.56639,0.00014,23.84528]
[1776635941128,46.01,74479.68,13.6,-0.56639,0.00014,23.84528]
[1776635941188,46.01,74479.68,13.6,-0.56639,0.00014,23.84528]
[1776635941193,46.01,74479.68,13.6,-0.56639,0.00014,23.84528]
[1776635941284,46.01,74479.68,13.6,-0.56639,0.00014,23.84528]
[1776635941328,46.01,74479.68,13.6,-0.56639,0.00014,23.84528]
[1776635942117,46.01,74489.21,13.6,-0.56505,0.00014,23.86179]
[1776635942978,46.01,74489.21,13.6,-0.56505,0.00014,23.86179]
[1776635943124,46.01,74485.66,13.6,-0.56555,0.00014,23.85564]
[1776635943528,46.01,74485.66,13.6,-0.56555,0.00014,23.85564]
[1776635943999,46.01,74485.66,13.6,-0.56555,0.00014,23.85564]
[1776635945564,46.01,74482.17,13.6,-0.56605,0.00014,23.84953]
[1776635946145,46.01,74487.6,13.6,-0.56528,0.00014,23.85896]
[1776635948008,46.01,74489.72,13.6,-0.56498,0.00014,23.86262]
[1776635948159,46.01,74489.8,13.6,-0.56497,0.00014,23.86276]
[1776635949158,46.01,74489.8,13.6,-0.56497,0.00014,23.86276]
[1776635949166,46.01,74491.03,13.6,-0.5648,0.00014,23.86488]
[1776635950173,46.01,74495.23,13.6,-0.5642,0.00014,23.87206]
[1776635955208,46.01,74496.43,13.6,-0.56404,0.00014,23.87407]
[1776635957983,46.01,74495.86,13.6,-0.56412,0.00014,23.87308]
[1776635958232,46.01,74490.99,13.6,-0.56481,0.00014,23.86475]
[1776635962340,46.0,74486.6,13.6,-0.56544,0.00014,23.85708]
[1776635966284,45.99,74480.71,13.6,-0.56628,0.00014,23.84672]
[1776635971321,45.98,74477.86,13.6,-0.56671,0.00014,23.83802]
[1776635974831,45.98,74477.7,13.6,-0.56674,0.00014,23.83766]
[1776635975348,45.98,74474.97,13.6,-0.56713,0.00014,23.83278]
[1776635978135,45.97,74475.67,13.6,-0.56704,0.00014,23.83399]
[1776635978370,45.97,74481.04,13.6,-0.56628,0.00014,23.84341]
[1776635979377,45.97,74486.03,13.6,-0.56558,0.00014,23.85208]
[1776635981094,45.97,74486.03,13.6,-0.56558,0.00014,23.85208]
[1776635981391,45.97,74480.05,13.6,-0.56642,0.00014,23.84162]
[1776635984001,45.97,74479.53,13.6,-0.5665,0.00014,23.8407]
[1776635984982,45.97,74471.68,13.6,-0.56761,0.00014,23.8268]
[1776635985418,45.97,74464.59,13.6,-0.56861,0.00014,23.81413]
[1776635988190,45.97,74463.88,13.6,-0.56871,0.00014,23.81285]
[1776635990886,45.97,74459.48,13.6,-0.56933,0.00014,23.80489]
[1776635994824,45.97,74457.58,13.6,-0.5696,0.00014,23.80143]
[1776635994981,45.97,74457.58,13.6,-0.5696,0.00014,23.80143]
[1776635999032,45.97,74455.02,13.6,-0.56996,0.00014,23.79677]
[1776636000255,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000275,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000288,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000391,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000337,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000623,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000836,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636000980,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636001114,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636001222,45.97,74455.07,13.6,-0.56996,0.00014,23.79686]
[1776636001233,45.97,74450.05,13.6,-0.57066,0.00014,23.78766]
[1776636001808,45.97,74431.88,13.6,-0.57323,0.00014,23.75374]
[1776636002663,45.97,74424.8,13.6,-0.57422,0.00014,23.74027]
[1776636004485,45.97,74422.14,13.6,-0.57459,0.00014,23.73519]
[1776636004874,45.97,74425.22,13.6,-0.57416,0.00014,23.74113]
[1776636005578,45.97,74419.41,13.6,-0.57497,0.00014,23.72998]
[1776636007166,45.97,74419.41,13.6,-0.57497,0.00014,23.72998]
[1776636007169,45.97,74419.41,13.6,-0.57497,0.00014,23.72998]
[1776636007268,45.97,74420.96,13.6,-0.57475,0.00014,23.73302]
[1776636008069,45.97,74431.74,13.6,-0.57323,0.00014,23.75363]
[1776636008426,45.97,74431.74,13.6,-0.57323,0.00014,23.75363]
[1776636008511,45.97,74431.74,13.6,-0.57323,0.00014,23.75363]
[1776636009032,45.97,74431.74,13.6,-0.57323,0.00014,23.75363]
[1776636009130,45.97,74431.74,13.6,-0.57323,0.00014,23.75363]
[1776636009226,45.97,74431.74,13.6,-0.57323,0.00014,23.75363]
[1776636009343,45.98,74433.5,13.6,-0.57298,0.00014,23.75697]
[1776636009615,45.98,74433.5,13.6,-0.57298,0.00014,23.75697]
[1776636010380,45.98,74437.36,13.6,-0.57244,0.00014,23.76425]
[1776636011283,45.98,74420.3,13.6,-0.57484,0.00014,23.7318]
[1776636011581,45.98,74420.3,13.6,-0.57484,0.00014,23.7318]
[1776636011668,45.98,74420.3,13.6,-0.57484,0.00014,23.7318]
[1776636011693,45.98,74420.3,13.6,-0.57484,0.00014,23.7318]
[1776636011785,45.98,74420.3,13.6,-0.57484,0.00014,23.7318]
[1776636012198,45.98,74420.3,13.6,-0.57484,0.00014,23.7318]
[1776636012235,45.98,74405.27,13.6,-0.57695,0.00014,23.70252]
[1776636012773,45.98,74405.27,13.6,-0.57695,0.00014,23.70252]
[1776636013155,45.98,74405.27,13.6,-0.57695,0.00014,23.70252]
[1776636013235,45.98,74382.89,13.6,-0.5801,0.00014,23.65765]
[1776636013568,45.98,74382.89,13.6,-0.5801,0.00014,23.65765]
[1776636014053,45.98,74375.2,13.6,-0.58118,0.00014,23.6419]
[1776636014671,45.98,74375.2,13.6,-0.58118,0.00014,23.6419]
[1776636015288,45.98,74375.2,13.6,-0.58118,0.00014,23.6419]
[1776636015383,45.98,74375.2,13.6,-0.58118,0.00014,23.6419]
[1776636015506,45.98,74375.2,13.6,-0.58118,0.00014,23.6419]
[1776636015417,45.98,74364.14,13.6,-0.58273,0.00014,23.61895]
[1776636016458,45.98,74364.14,13.6,-0.58273,0.00014,23.61895]
[1776636016422,45.98,74361.03,13.6,-0.58317,0.00014,23.61243]
[1776636016524,45.98,74361.03,13.6,-0.58317,0.00014,23.61243]
[1776636016764,45.98,74361.03,13.6,-0.58317,0.00014,23.61243]
[1776636016810,45.98,74361.03,13.6,-0.58317,0.00014,23.61243]
[1776636017309,45.98,74382.32,13.6,-0.58018,0.00014,23.65649]
[1776636017587,45.98,74382.32,13.6,-0.58018,0.00014,23.65649]
[1776636017739,45.98,74382.32,13.6,-0.58018,0.00014,23.65649]
[1776636017914,45.98,74379.69,13.6,-0.58055,0.00014,23.65111]
[1776636018696,45.98,74379.69,13.6,-0.58055,0.00014,23.65111]
[1776636018741,45.98,74379.69,13.6,-0.58055,0.00014,23.65111]
[1776636018761,45.98,74379.69,13.6,-0.58055,0.00014,23.65111]
[1776636018867,45.98,74379.69,13.6,-0.58055,0.00014,23.65111]
[1776636018885,45.98,74360.52,13.6,-0.58324,0.00014,23.61135]
[1776636019960,45.98,74348.92,13.6,-0.58487,0.00014,23.58678]
[1776636020677,45.98,74348.92,13.6,-0.58487,0.00014,23.58678]
[1776636020964,45.98,74348.92,13.6,-0.58487,0.00014,23.58678]
[1776636021187,45.98,74348.92,13.6,-0.58487,0.00014,23.58678]
[1776636021193,45.98,74348.92,13.6,-0.58487,0.00014,23.58678]
[1776636021315,45.98,74349.2,13.6,-0.58483,0.00014,23.58741]
[1776636021695,45.98,74349.2,13.6,-0.58483,0.00014,23.58741]
[1776636022393,45.98,74338.29,13.6,-0.58635,0.00014,23.56398]
[1776636023092,45.98,74338.29,13.6,-0.58635,0.00014,23.56398]
[1776636023941,45.98,74340.19,13.6,-0.58608,0.00014,23.56813]
[1776636025100,45.98,74325.1,13.6,-0.58819,0.00014,23.53528]
[1776636025660,45.98,74325.1,13.6,-0.58819,0.00014,23.53528]
[1776636026966,45.98,74333.12,13.6,-0.58706,0.00014,23.5529]
[1776636028466,45.98,74333.19,13.6,-0.58705,0.00014,23.55309]
[1776636028754,45.99,74324.74,13.6,-0.58823,0.00014,23.5346]
[1776636029603,45.99,74324.74,13.6,-0.58823,0.00014,23.5346]
[1776636029761,45.99,74320.29,13.6,-0.58885,0.00014,23.52481]
[1776636032788,45.99,74315.7,13.6,-0.5895,0.00014,23.51113]
[1776636036252,45.99,74314.51,13.6,-0.58966,0.00014,23.50853]
[1776636036345,45.99,74309.41,13.6,-0.59037,0.00014,23.49718]
[1776636036723,45.99,74309.41,13.5,-0.59037,0.00014,23.49718]
[1776636037084,45.99,74309.41,13.5,-0.59037,0.00014,23.49718]
[1776636037296,45.99,74309.41,13.5,-0.59037,0.00014,23.49718]
[1776636037444,45.99,74292.85,13.5,-0.59268,0.00014,23.45957]
[1776636037800,45.99,74292.85,13.5,-0.59268,0.00014,23.45957]
[1776636038162,45.99,74292.85,13.5,-0.59268,0.00014,23.45957]
[1776636038209,45.99,74292.85,13.5,-0.59268,0.00014,23.45957]
[1776636038432,45.99,74239.16,13.5,-0.60017,0.00014,23.3323]
[1776636038572,45.99,74239.16,13.5,-0.60017,0.00014,23.3323]
[1776636039156,45.99,74239.16,13.5,-0.60017,0.00014,23.3323]
[1776636039257,46.0,74219.27,13.5,-0.60293,0.00014,23.28317]
[1776636039832,46.0,74219.27,13.5,-0.60293,0.00014,23.28317]
[1776636039877,46.0,74219.27,13.5,-0.60293,0.00014,23.28317]
[1776636039907,46.0,74219.27,13.5,-0.60293,0.00014,23.28317]
[1776636040110,46.0,74219.27,13.5,-0.60293,0.00014,23.28317]
[1776636040141,46.0,74219.27,13.5,-0.60293,0.00014,23.28317]
[1776636040280,46.0,74153.01,13.5,-0.6121,0.00014,23.11137]
[1776636041305,46.0,74153.01,13.5,-0.6121,0.00014,23.11137]
[1776636041329,45.99,74117.11,13.5,-0.61706,0.00014,23.01314]
[1776636041765,45.99,74117.11,13.5,-0.61706,0.00014,23.01314]
[1776636042449,45.99,74117.11,13.5,-0.61706,0.00014,23.01314]
[1776636042346,45.99,74141.8,13.5,-0.61365,0.00014,23.08099]
[1776636042970,46.0,74158.92,13.5,-0.61128,0.00014,23.12718]
[1776636044100,46.0,74158.92,13.5,-0.61128,0.00014,23.12718]
[1776636044250,46.0,74158.92,13.5,-0.61128,0.00014,23.12718]
[1776636044371,46.0,74158.92,13.5,-0.61128,0.00014,23.12718]
[1776636044472,46.0,74158.92,13.5,-0.61128,0.00014,23.12718]
[1776636044457,46.02,74145.32,13.5,-0.61311,0.00014,23.09161]
[1776636045006,46.02,74145.32,13.5,-0.61311,0.00014,23.09161]
[1776636045239,46.02,74145.32,13.5,-0.61311,0.00014,23.09161]
[1776636045282,46.02,74133.04,13.5,-0.6148,0.00014,23.05821]
[1776636045539,46.02,74133.04,13.5,-0.6148,0.00014,23.05821]
[1776636045579,46.02,74133.04,13.5,-0.6148,0.00014,23.05821]
[1776636045866,46.02,74133.04,13.5,-0.6148,0.00014,23.05821]
[1776636046198,46.02,74125.79,13.5,-0.61577,0.00014,23.03873]
[1776636046912,46.02,74125.79,13.5,-0.61577,0.00014,23.03873]
[1776636047236,46.02,74127.04,13.5,-0.6156,0.00014,23.04217]
[1776636047634,46.02,74127.04,13.5,-0.6156,0.00014,23.04217]
[1776636048035,46.06,74123.29,13.5,-0.61603,0.00014,23.03346]
[1776636050071,46.08,74124.28,13.5,-0.61584,0.00014,23.03707]
[1776636051432,46.09,74122.07,13.5,-0.6161,0.00014,23.03184]
[1776636051057,46.09,74105.82,13.5,-0.61833,0.00014,22.98668]
[1776636052065,46.1,74097.11,13.5,-0.61951,0.00014,22.96236]
[1776636056125,46.12,74108.46,13.5,-0.6179,0.00014,22.99525]
[1776636057102,46.12,74100.95,13.5,-0.61893,0.00014,22.97418]
[1776636058110,46.12,74112.99,13.5,-0.61728,0.00014,23.00784]
[1776636058736,46.12,74112.99,13.5,-0.61728,0.00014,23.00784]
[1776636059348,46.12,74112.99,13.5,-0.61728,0.00014,23.00784]
[1776636059373,46.12,74118.02,13.5,-0.61658,0.00014,23.02188]
[1776636060509,46.12,74137.31,13.5,-0.61393,0.00014,23.07473]
[1776636060677,46.12,74137.31,13.5,-0.61393,0.00014,23.07473]
[1776636060703,46.12,74137.31,13.5,-0.61393,0.00014,23.07473]
[1776636060764,46.12,74137.31,13.5,-0.61393,0.00014,23.07473]
[1776636061062,46.12,74137.31,13.5,-0.61393,0.00014,23.07473]
[1776636061520,46.12,74137.31,13.5,-0.61393,0.00014,23.07473]
[1776636061132,46.14,74118.12,13.5,-0.61652,0.00014,23.02309]
[1776636061701,46.14,74118.12,13.5,-0.61652,0.00014,23.02309]
[1776636062162,46.14,74118.12,13.5,-0.61652,0.00014,23.02309]
[1776636062176,46.14,74118.12,13.5,-0.61652,0.00014,23.02309]
[1776636062430,46.14,74118.12,13.5,-0.61652,0.00014,23.02309]
[1776636062539,46.14,74089.29,13.5,-0.62047,0.00014,22.9423]
[1776636063019,46.14,74089.29,13.5,-0.62047,0.00014,22.9423]
[1776636063206,46.14,74089.29,13.5,-0.62047,0.00014,22.9423]
[1776636063549,46.14,74089.29,13.5,-0.62047,0.00014,22.9423]
[1776636063285,46.13,74059.21,13.5,-0.62458,0.00014,22.8556]
[1776636063632,46.13,74059.21,13.5,-0.62458,0.00014,22.8556]
[1776636064154,46.13,74035.89,13.5,-0.62776,0.00014,22.78678]
[1776636065176,46.13,74051.05,13.5,-0.6257,0.00014,22.83168]
[1776636065797,46.13,74051.05,13.5,-0.6257,0.00014,22.83168]
[1776636066255,46.13,74051.05,13.5,-0.6257,0.00014,22.83168]
[1776636066268,46.13,74018.43,13.5,-0.63015,0.00014,22.73419]
[1776636066629,46.13,74018.43,13.5,-0.63015,0.00014,22.73419]
[1776636066910,46.13,74018.43,13.5,-0.63015,0.00014,22.73419]
[1776636067191,46.13,74009.07,13.5,-0.63141,0.00014,22.70586]
[1776636068198,46.14,73992.75,13.5,-0.63361,0.00014,22.65605]
[1776636069153,46.14,73992.75,13.5,-0.63361,0.00014,22.65605]
[1776636069224,46.14,73992.75,13.5,-0.63361,0.00014,22.65605]
[1776636069447,46.14,73992.75,13.5,-0.63361,0.00014,22.65605]
[1776636069340,46.15,74006.86,13.5,-0.63166,0.00014,22.70012]
[1776636070398,46.15,74006.86,13.5,-0.63166,0.00014,22.70012]
[1776636070438,46.15,74006.86,13.5,-0.63166,0.00014,22.70012]
[1776636070470,46.15,73967.23,13.5,-0.63702,0.00014,22.57723]
[1776636071222,46.15,73956.2,13.5,-0.63851,0.00013,22.5423]
[1776636072472,46.15,73956.2,13.5,-0.63851,0.00013,22.5423]
[1776636072525,46.17,73982.38,13.5,-0.63491,0.00014,22.62599]
[1776636072589,46.17,73982.38,13.5,-0.63491,0.00014,22.62599]
[1776636073150,46.17,73982.38,13.5,-0.63491,0.00014,22.62599]
[1776636073236,46.21,74020.82,13.5,-0.62957,0.00014,22.74638]
[1776636074222,46.21,74020.82,13.5,-0.62957,0.00014,22.74638]
[1776636074245,46.22,74033.76,13.5,-0.62781,0.00014,22.7853]
[1776636074958,46.22,74033.76,13.5,-0.62781,0.00014,22.7853]
[1776636075060,46.22,74033.76,13.5,-0.62781,0.00014,22.7853]
[1776636075469,46.22,74065.42,13.5,-0.6235,0.00014,22.87823]
[1776636076420,46.22,74065.42,13.5,-0.6235,0.00014,22.87823]
[1776636076424,46.24,74097.65,13.5,-0.61902,0.00014,22.97155]
[1776636076843,46.24,74097.65,13.5,-0.61902,0.00014,22.97155]
[1776636076896,46.24,74097.65,13.5,-0.61902,0.00014,22.97155]
[1776636076977,46.24,74097.65,13.5,-0.61902,0.00014,22.97155]
[1776636077035,46.24,74097.65,13.5,-0.61902,0.00014,22.97155]
[1776636077269,46.24,74108.45,13.5,-0.61754,0.00014,23.0017]
[1776636078365,46.25,74123.12,13.5,-0.61552,0.00014,23.04235]
[1776636079537,46.25,74123.12,13.5,-0.61552,0.00014,23.04235]
[1776636079468,46.25,74134.23,13.5,-0.614,0.00014,23.07266]
[1776636079741,46.25,74134.23,13.5,-0.614,0.00014,23.07266]
[1776636080192,46.25,74134.23,13.5,-0.614,0.00014,23.07266]
[1776636080290,46.25,74134.58,13.5,-0.61395,0.00014,23.07361]
[1776636080614,46.25,74134.58,13.5,-0.61395,0.00014,23.07361]
[1776636081442,46.25,74127.29,13.5,-0.61494,0.00014,23.0539]
[1776636081664,46.25,74127.29,13.5,-0.61494,0.00014,23.0539]
[1776636081806,46.25,74127.29,13.5,-0.61494,0.00014,23.0539]
[1776636082351,46.25,74099.44,13.5,-0.61875,0.00014,22.97694]
[1776636083311,46.25,74079.83,13.5,-0.62143,0.00014,22.9216]
[1776636084439,46.25,74085.64,13.5,-0.62063,0.00014,22.93819]
[1776636084618,46.25,74085.64,13.5,-0.62063,0.00014,22.93819]
[1776636084732,46.25,74085.64,13.5,-0.62063,0.00014,22.93819]
[1776636085534,46.25,74085.64,13.5,-0.62063,0.00014,22.93819]
[1776636085561,46.25,74085.64,13.5,-0.62063,0.00014,22.93819]
[1776636085598,46.25,74085.64,13.5,-0.62063,0.00014,22.93819]
[1776636085530,46.25,74127.33,13.5,-0.61493,0.00014,23.05414]
[1776636086340,46.26,74153.95,13.5,-0.61127,0.00014,23.12586]
[1776636086630,46.26,74153.95,13.5,-0.61127,0.00014,23.12586]
[1776636086856,46.26,74153.95,13.5,-0.61127,0.00014,23.12586]
[1776636087123,46.26,74153.95,13.5,-0.61127,0.00014,23.12586]
[1776636087315,46.26,74153.95,13.5,-0.61127,0.00014,23.12586]
[1776636087355,46.26,74163.41,13.5,-0.60997,0.00014,23.1509]
[1776636088361,46.26,74171.61,13.5,-0.60884,0.00014,23.17244]
[1776636089268,46.26,74171.61,13.5,-0.60884,0.00014,23.17244]
[1776636089484,46.26,74199.71,13.5,-0.60496,0.00014,23.24464]
[1776636089729,46.26,74199.71,13.5,-0.60496,0.00014,23.24464]
[1776636090277,46.26,74199.71,13.5,-0.60496,0.00014,23.24464]
[1776636090492,46.26,74199.71,13.5,-0.60496,0.00014,23.24464]
[1776636090569,46.26,74216.39,13.5,-0.60266,0.00014,23.2865]
[1776636091401,46.26,74245.47,13.5,-0.59865,0.00014,23.35395]
[1776636091971,46.26,74245.47,13.5,-0.59865,0.00014,23.35395]
[1776636092202,46.26,74245.47,13.5,-0.59865,0.00014,23.35395]
[1776636092414,46.26,74264.34,13.5,-0.59604,0.00014,23.3988]
[1776636092983,46.26,74264.34,13.5,-0.59604,0.00014,23.3988]
[1776636093418,46.26,74287.59,13.5,-0.59282,0.00014,23.45267]
[1776636093651,46.26,74287.59,13.5,-0.59282,0.00014,23.45267]
[1776636094111,46.26,74287.59,13.5,-0.59282,0.00014,23.45267]
[1776636094426,46.26,74225.92,13.5,-0.60136,0.00014,23.30637]
[1776636094735,46.26,74225.92,13.5,-0.60136,0.00014,23.30637]
[1776636095434,46.26,74222.91,13.5,-0.60178,0.00014,23.29898]
[1776636095651,46.26,74222.91,13.5,-0.60178,0.00014,23.29898]
[1776636095708,46.26,74222.91,13.5,-0.60178,0.00014,23.29898]
[1776636096108,46.26,74222.91,13.5,-0.60178,0.00014,23.29898]
[1776636096494,46.26,74222.91,13.5,-0.60178,0.00014,23.29898]
[1776636096441,46.26,74215.82,13.5,-0.60275,0.00014,23.28148]
[1776636097448,46.26,74243.66,13.5,-0.5989,0.00014,23.34963]
[1776636098455,46.26,74239.53,13.5,-0.59947,0.00014,23.33966]
[1776636099521,46.26,74239.53,13.5,-0.59947,0.00014,23.33966]
[1776636099462,46.26,74226.61,13.5,-0.60126,0.00014,23.30818]
[1776636100469,46.27,74203.21,13.5,-0.60449,0.00014,23.25]
[1776636100605,46.27,74203.21,13.5,-0.60449,0.00014,23.25]
[1776636101076,46.27,74203.21,13.5,-0.60449,0.00014,23.25]
[1776636101550,46.27,74203.21,13.5,-0.60449,0.00014,23.25]
[1776636101477,46.27,74206.65,13.5,-0.60401,0.00014,23.25873]
[1776636101669,46.27,74206.65,13.5,-0.60401,0.00014,23.25873]
[1776636102105,46.27,74206.65,13.5,-0.60401,0.00014,23.25873]
[1776636102588,46.27,74245.76,13.5,-0.5986,0.00014,23.35485]
[1776636102827,46.27,74245.76,13.5,-0.5986,0.00014,23.35485]
[1776636102921,46.27,74245.76,13.5,-0.5986,0.00014,23.35485]
[1776636103464,46.27,74245.76,13.5,-0.5986,0.00014,23.35485]
[1776636103497,46.27,74274.2,13.5,-0.59466,0.00014,23.42205]
[1776636103921,46.27,74274.2,13.5,-0.59466,0.00014,23.42205]
[1776636104151,46.27,74274.2,13.5,-0.59466,0.00014,23.42205]
[1776636104510,46.27,74246.97,13.5,-0.59843,0.00014,23.35772]
[1776636104948,46.27,74246.97,13.5,-0.59843,0.00014,23.35772]
[1776636105394,46.27,74246.97,13.5,-0.59843,0.00014,23.35772]
[1776636105514,46.27,74263.39,13.5,-0.59616,0.00014,23.39674]
[1776636105780,46.27,74263.39,13.5,-0.59616,0.00014,23.39674]
[1776636106521,46.27,74263.78,13.5,-0.59611,0.00014,23.3976]
[1776636106857,46.27,74263.78,13.5,-0.59611,0.00014,23.3976]
[1776636106939,46.27,74263.78,13.5,-0.59611,0.00014,23.3976]
[1776636107278,46.27,74263.78,13.5,-0.59611,0.00014,23.3976]
[1776636107529,46.27,74265.38,13.5,-0.59589,0.00014,23.40136]
[1776636108021,46.27,74265.38,13.5,-0.59589,0.00014,23.40136]
[1776636108138,46.27,74265.38,13.5,-0.59589,0.00014,23.40136]
[1776636108668,46.27,74262.37,13.5,-0.59631,0.00014,23.39427]
[1776636108766,46.27,74262.37,13.5,-0.59631,0.00014,23.39427]
[1776636109489,46.27,74262.37,13.5,-0.59631,0.00014,23.39427]
[1776636109546,46.27,74223.87,13.5,-0.60163,0.00014,23.30152]
[1776636110552,46.27,74211.6,13.5,-0.60332,0.00014,23.27114]
[1776636110990,46.27,74211.6,13.5,-0.60332,0.00014,23.27114]
[1776636111165,46.27,74211.6,13.5,-0.60332,0.00014,23.27114]
[1776636111354,46.27,74211.6,13.5,-0.60332,0.00014,23.27114]
[1776636111559,46.27,74200.58,13.5,-0.60484,0.00014,23.24354]
[1776636112567,46.27,74181.35,13.5,-0.60749,0.00014,23.1944]
[1776636113067,46.27,74181.35,13.5,-0.60749,0.00014,23.1944]
[1776636113573,46.27,74181.8,13.5,-0.60743,0.00014,23.19554]
[1776636113728,46.27,74181.8,13.5,-0.60743,0.00014,23.19554]
[1776636114152,46.27,74181.8,13.5,-0.60743,0.00014,23.19554]
[1776636114558,46.27,74181.8,13.5,-0.60743,0.00014,23.19554]
[1776636114580,46.27,74167.32,13.5,-0.60943,0.00014,23.1579]
[1776636115187,46.27,74167.32,13.5,-0.60943,0.00014,23.1579]
[1776636115217,46.27,74167.32,13.5,-0.60943,0.00014,23.1579]
[1776636115443,46.27,74167.32,13.5,-0.60943,0.00014,23.1579]
[1776636115587,46.27,74168.88,13.5,-0.60921,0.00014,23.16198]
[1776636116594,46.27,74159.75,13.5,-0.61047,0.00014,23.138]
[1776636116785,46.27,74159.75,13.5,-0.61047,0.00014,23.138]
[1776636116897,46.27,74159.75,13.5,-0.61047,0.00014,23.138]
[1776636117812,46.27,74159.77,13.5,-0.61046,0.00014,23.13806]
[1776636118608,46.27,74151.46,13.5,-0.6116,0.00014,23.11606]
[1776636118765,46.27,74151.46,13.5,-0.6116,0.00014,23.11606]
[1776636118845,46.27,74151.46,13.5,-0.6116,0.00014,23.11606]
[1776636119257,46.27,74151.46,13.5,-0.6116,0.00014,23.11606]
[1776636119614,46.27,74150.7,13.5,-0.61171,0.00014,23.11406]
[1776636119761,46.27,74150.7,13.5,-0.61171,0.00014,23.11406]
[1776636120419,46.27,74150.7,13.5,-0.61171,0.00014,23.11406]
[1776636120567,46.27,74150.7,13.5,-0.61171,0.00014,23.11406]
[1776636121561,46.27,74150.7,13.5,-0.61171,0.00014,23.11406]
[1776636121610,46.27,74126.06,13.5,-0.61508,0.00014,23.04773]
[1776636122123,46.27,74140.96,13.5,-0.61304,0.00014,23.08808]
[1776636123040,46.27,74140.96,13.5,-0.61304,0.00014,23.08808]
[1776636123123,46.27,74140.96,13.5,-0.61304,0.00014,23.08808]
[1776636123255,46.27,74140.96,13.5,-0.61304,0.00014,23.08808]
[1776636123564,46.27,74140.96,13.5,-0.61304,0.00014,23.08808]
[1776636123352,46.27,74125.9,13.5,-0.6151,0.00014,23.04731]
[1776636124100,46.27,74125.9,13.5,-0.6151,0.00014,23.04731]
[1776636124618,46.27,74125.9,13.5,-0.6151,0.00014,23.04731]
[1776636124241,46.27,74107.21,13.5,-0.61766,0.00014,22.99591]
[1776636124725,46.27,74107.21,13.5,-0.61766,0.00014,22.99591]
[1776636124786,46.27,74107.21,13.5,-0.61766,0.00014,22.99591]
[1776636125132,46.27,74107.21,13.5,-0.61766,0.00014,22.99591]
[1776636125679,46.27,74107.21,13.5,-0.61766,0.00014,22.99591]
[1776636125150,46.27,74067.76,13.5,-0.62304,0.00014,22.88427]
[1776636126540,46.27,74067.76,13.5,-0.62304,0.00014,22.88427]
[1776636126552,46.27,74070.82,13.5,-0.62262,0.00014,22.89315]
[1776636126876,46.27,74070.82,13.5,-0.62262,0.00014,22.89315]
[1776636127343,46.27,74070.82,13.5,-0.62262,0.00014,22.89315]
[1776636127531,46.27,74070.82,13.5,-0.62262,0.00014,22.89315]
[1776636127620,46.27,74090.1,13.5,-0.61999,0.00014,22.94812]
[1776636127823,46.27,74090.1,13.5,-0.61999,0.00014,22.94812]
[1776636127963,46.27,74090.1,13.5,-0.61999,0.00014,22.94812]
[1776636128573,46.27,74090.1,13.5,-0.61999,0.00014,22.94812]
[1776636128074,46.27,74106.99,13.5,-0.61768,0.00014,22.99542]
[1776636128763,46.27,74106.99,13.5,-0.61768,0.00014,22.99542]
[1776636129403,46.27,74106.99,13.5,-0.61768,0.00014,22.99542]
[1776636129469,46.28,74103.81,13.5,-0.61811,0.00014,22.98669]
[1776636130043,46.28,74103.81,13.5,-0.61811,0.00014,22.98669]
[1776636130050,46.28,74103.81,13.5,-0.61811,0.00014,22.98669]
[1776636130156,46.28,74103.81,13.5,-0.61811,0.00014,22.98669]
[1776636130254,46.28,74130.67,13.5,-0.61443,0.00014,23.06058]
[1776636131426,46.28,74130.67,13.5,-0.61443,0.00014,23.06058]
[1776636131542,46.28,74130.67,13.5,-0.61443,0.00014,23.06058]
[1776636131552,46.28,74101.82,13.5,-0.61838,0.00014,22.98122]
[1776636131754,46.28,74101.82,13.5,-0.61838,0.00014,22.98122]
[1776636132018,46.28,74101.82,13.5,-0.61838,0.00014,22.98122]
[1776636132234,46.28,74101.82,13.5,-0.61838,0.00014,22.98122]
[1776636133332,46.28,74102.86,13.5,-0.61823,0.00014,22.98415]
[1776636133436,46.28,74121.11,13.5,-0.61574,0.00014,23.0346]
[1776636134516,46.28,74121.11,13.5,-0.61574,0.00014,23.0346]
[1776636134638,46.28,74121.11,13.5,-0.61574,0.00014,23.0346]
[1776636134581,46.28,74140.35,13.5,-0.6131,0.00014,23.08694]
[1776636134785,46.28,74140.35,13.5,-0.6131,0.00014,23.08694]
[1776636135072,46.28,74140.35,13.5,-0.6131,0.00014,23.08694]
[1776636135226,46.28,74140.35,13.5,-0.6131,0.00014,23.08694]
[1776636135402,46.28,74140.35,13.5,-0.6131,0.00014,23.08694]
[1776636135458,46.28,74114.2,13.5,-0.61668,0.00014,23.01572]
[1776636135806,46.28,74114.2,13.5,-0.61668,0.00014,23.01572]
[1776636135825,46.28,74114.2,13.5,-0.61668,0.00014,23.01572]
[1776636136074,46.28,74114.2,13.5,-0.61668,0.00014,23.01572]
[1776636136601,46.28,74121.13,13.5,-0.61573,0.00014,23.03479]
[1776636136933,46.28,74096.83,13.5,-0.61905,0.00014,22.96742]
[1776636137886,46.28,74096.83,13.5,-0.61905,0.00014,22.96742]
[1776636138655,46.28,74096.83,13.5,-0.61905,0.00014,22.96742]
[1776636137969,46.28,74085.37,13.5,-0.62062,0.00014,22.93506]
[1776636138711,46.28,74085.37,13.5,-0.62062,0.00014,22.93506]
[1776636139385,46.28,74085.37,13.5,-0.62062,0.00014,22.93506]
[1776636139470,46.28,74063.39,13.5,-0.62361,0.00014,22.87227]
[1776636140313,46.28,74063.39,13.5,-0.62361,0.00014,22.87227]
[1776636140501,46.28,74063.39,13.5,-0.62361,0.00014,22.87227]
[1776636140509,46.28,74051.41,13.5,-0.62524,0.00014,22.83743]
[1776636140822,46.28,74051.41,13.5,-0.62524,0.00014,22.83743]
[1776636141636,46.28,74051.41,13.5,-0.62524,0.00014,22.83743]
[1776636141275,46.28,74060.16,13.5,-0.62404,0.00014,22.86294]
[1776636141745,46.28,74060.16,13.5,-0.62404,0.00014,22.86294]
[1776636142129,46.28,74081.43,13.5,-0.62115,0.00014,22.92406]
[1776636142807,46.29,74084.45,13.5,-0.62073,0.00014,22.93277]
[1776636144195,46.28,74089.81,13.5,-0.62,0.00014,22.94791]
[1776636145238,46.28,74089.81,13.5,-0.62,0.00014,22.94791]
[1776636145575,46.29,74089.4,13.5,-0.62005,0.00014,22.94683]
[1776636145827,46.29,74097.79,13.5,-0.6189,0.00014,22.97043]
[1776636146838,46.29,74101.71,13.5,-0.61836,0.00014,22.98155]
[1776636147696,46.29,74101.71,13.5,-0.61836,0.00014,22.98155]
[1776636148257,46.29,74098.38,13.5,-0.61881,0.00014,22.97224]
[1776636149146,46.29,74080.32,13.5,-0.62127,0.00014,22.92136]
[1776636149962,46.29,74080.32,13.5,-0.62127,0.00014,22.92136]
[1776636150089,46.29,74080.32,13.5,-0.62127,0.00014,22.92136]
[1776636150374,46.29,74077.92,13.5,-0.62159,0.00014,22.91462]
[1776636151257,46.29,74077.92,13.5,-0.62159,0.00014,22.91462]
[1776636151354,46.29,74077.92,13.5,-0.62159,0.00014,22.91462]
[1776636151445,46.29,74044.07,13.5,-0.62622,0.00014,22.81286]
[1776636151900,46.29,74044.07,13.5,-0.62622,0.00014,22.81286]
[1776636151967,46.29,74044.07,13.5,-0.62622,0.00014,22.81286]
[1776636152051,46.3,74064.77,13.5,-0.62338,0.00014,22.87359]
[1776636152816,46.3,74064.77,13.5,-0.62338,0.00014,22.87359]
[1776636152920,46.3,74064.77,13.5,-0.62338,0.00014,22.87359]
[1776636152921,46.3,74036.74,13.5,-0.6272,0.00014,22.79164]
[1776636153929,46.3,74023.83,13.5,-0.62894,0.00014,22.75327]
[1776636155187,46.3,74023.83,13.5,-0.62894,0.00014,22.75327]
[1776636155672,46.3,74023.83,13.5,-0.62894,0.00014,22.75327]
[1776636155218,46.3,74017.41,13.5,-0.62981,0.00014,22.73408]
[1776636156426,46.3,74011.6,13.5,-0.63059,0.00014,22.71665]
[1776636156950,46.3,73994.07,13.5,-0.63296,0.00014,22.66323]
[1776636157958,46.32,73998.76,13.5,-0.63227,0.00014,22.67882]
[1776636159678,46.32,73998.76,13.5,-0.63227,0.00014,22.67882]
[1776636160300,46.33,74000.03,13.5,-0.63208,0.00014,22.68301]
[1776636160317,46.35,73992.58,13.5,-0.63303,0.00014,22.66137]
[1776636160983,46.34,73989.08,13.5,-0.63353,0.00013,22.65002]
[1776636161990,46.36,74002.41,13.5,-0.63166,0.00014,22.69232]
[1776636163684,46.36,74002.41,13.5,-0.63166,0.00014,22.69232]
[1776636162997,46.36,73998.27,13.5,-0.63221,0.00014,22.67984]
[1776636166022,46.37,74007.32,13.5,-0.63097,0.00014,22.70771]
[1776636167028,46.39,74019.02,13.5,-0.62934,0.00014,22.74401]
[1776636168035,46.4,74011.75,13.5,-0.63028,0.00014,22.72298]
[1776636169043,46.42,73999.25,13.5,-0.63192,0.00013,22.68608]
[1776636170050,46.42,73997.07,13.5,-0.63221,0.00013,22.67956]
[1776636171059,46.42,73991.9,13.5,-0.6329,0.00013,22.66389]
[1776636173071,46.43,74002.12,13.5,-0.63151,0.00013,22.6953]
[1776636174093,46.43,74020.81,13.5,-0.62898,0.00014,22.75168]
[1776636174844,46.43,74020.81,13.5,-0.62898,0.00014,22.75168]
[1776636175681,46.43,74020.81,13.5,-0.62898,0.00014,22.75168]
[1776636175088,46.43,74039.62,13.5,-0.62643,0.00014,22.80747]
[1776636176072,46.43,74039.62,13.5,-0.62643,0.00014,22.80747]
[1776636176707,46.43,74039.62,13.5,-0.62643,0.00014,22.80747]
[1776636176095,46.43,74054.67,13.5,-0.62439,0.00014,22.85143]
[1776636176881,46.43,74054.67,13.5,-0.62439,0.00014,22.85143]
[1776636177200,46.43,74054.67,13.5,-0.62439,0.00014,22.85143]
[1776636177334,46.43,74054.67,13.5,-0.62439,0.00014,22.85143]
[1776636177534,46.43,74054.67,13.5,-0.62439,0.00014,22.85143]
[1776636177707,46.43,74054.67,13.5,-0.62439,0.00014,22.85143]
[1776636177635,46.43,74062.62,13.5,-0.62331,0.00014,22.8744]
[1776636177870,46.43,74062.62,13.5,-0.62331,0.00014,22.8744]
[1776636178349,46.43,74062.62,13.5,-0.62331,0.00014,22.8744]
[1776636178450,46.43,74040.65,13.5,-0.62629,0.00014,22.81053]
[1776636179117,46.43,74017.39,13.5,-0.62943,0.00014,22.74159]
[1776636180123,46.44,74005.63,13.5,-0.63098,0.00013,22.70698]
[1776636181131,46.44,74005.25,13.5,-0.63103,0.00013,22.70593]
[1776636182139,46.46,74013.68,13.5,-0.62984,0.00014,22.73232]
[1776636183679,46.46,74013.68,13.5,-0.62984,0.00014,22.73232]
[1776636183714,46.46,74000.03,13.5,-0.63168,0.00013,22.69121]
[1776636184727,46.46,74000.03,13.5,-0.63168,0.00013,22.69121]
[1776636184154,46.46,73971.1,13.5,-0.63557,0.00013,22.60234]
[1776636185507,46.46,73947.28,13.5,-0.63877,0.00013,22.52759]
[1776636186703,46.46,73947.28,13.5,-0.63877,0.00013,22.52759]
[1776636186178,46.46,73933.67,13.5,-0.64059,0.00013,22.48424]
[1776636187185,46.46,73929.68,13.5,-0.64112,0.00013,22.47156]
[1776636189232,46.46,73930.03,13.5,-0.64107,0.00013,22.47274]
[1776636189287,46.46,73922.88,13.5,-0.64202,0.00013,22.44977]
[1776636190518,46.46,73922.88,13.5,-0.64202,0.00013,22.44977]
[1776636190596,46.48,73944.98,13.5,-0.63903,0.00013,22.52127]
[1776636190759,46.48,73944.98,13.5,-0.63903,0.00013,22.52127]
[1776636191217,46.48,73983.83,13.5,-0.63382,0.00013,22.64262]
[1776636192570,46.48,73983.83,13.5,-0.63382,0.00013,22.64262]
[1776636192612,46.48,73983.83,13.5,-0.63382,0.00013,22.64262]
[1776636192654,46.48,74011.83,13.5,-0.63004,0.00013,22.72787]
[1776636192884,46.48,74011.83,13.5,-0.63004,0.00013,22.72787]
[1776636193694,46.48,74047.47,13.5,-0.62522,0.00014,22.83331]
[1776636194221,46.48,74047.47,13.5,-0.62522,0.00014,22.83331]
[1776636194253,46.48,74047.47,13.5,-0.62522,0.00014,22.83331]
[1776636194354,46.48,74065.49,13.5,-0.62277,0.00014,22.88537]
[1776636194922,46.48,74065.49,13.5,-0.62277,0.00014,22.88537]
[1776636194976,46.48,74065.49,13.5,-0.62277,0.00014,22.88537]
[1776636195355,46.48,74065.49,13.5,-0.62277,0.00014,22.88537]
[1776636195355,46.48,74065.49,13.5,-0.62277,0.00014,22.88537]
[1776636195633,46.48,74065.49,13.5,-0.62277,0.00014,22.88537]
[1776636195607,46.48,74133.03,13.5,-0.61358,0.00014,23.07292]
[1776636196252,46.48,74133.03,13.5,-0.61358,0.00014,23.07292]
[1776636196256,46.48,74145.6,13.5,-0.61186,0.00014,23.10647]
[1776636197109,46.48,74145.6,13.5,-0.61186,0.00014,23.10647]
[1776636197156,46.48,74145.6,13.5,-0.61186,0.00014,23.10647]
[1776636197656,46.48,74152.74,13.5,-0.61089,0.00014,23.12537]
[1776636198361,46.48,74152.74,13.5,-0.61089,0.00014,23.12537]
[1776636198439,46.48,74131.43,13.5,-0.6138,0.00014,23.0686]
[1776636199450,46.48,74131.43,13.5,-0.6138,0.00014,23.0686]
[1776636199625,46.48,74131.43,13.5,-0.6138,0.00014,23.0686]
[1776636199780,46.48,74147.93,13.5,-0.61155,0.00014,23.11264]
[1776636199982,46.48,74147.93,13.5,-0.61155,0.00014,23.11264]
[1776636200722,46.48,74147.93,13.5,-0.61155,0.00014,23.11264]
[1776636201291,46.48,74139.9,13.5,-0.61264,0.00014,23.0913]
[1776636202161,46.48,74139.9,13.5,-0.61264,0.00014,23.0913]
[1776636202298,46.48,74133.35,13.5,-0.61354,0.00014,23.07378]
[1776636203131,46.48,74133.35,13.5,-0.61354,0.00014,23.07378]
[1776636203627,46.48,74133.35,13.5,-0.61354,0.00014,23.07378]
[1776636203742,46.48,74133.35,13.5,-0.61354,0.00014,23.07378]
[1776636203684,46.48,74120.38,13.5,-0.6153,0.00014,23.03879]
[1776636203875,46.48,74120.38,13.5,-0.6153,0.00014,23.03879]
[1776636204124,46.48,74120.38,13.5,-0.6153,0.00014,23.03879]
[1776636204555,46.48,74120.38,13.5,-0.6153,0.00014,23.03879]
[1776636204791,46.48,74120.38,13.5,-0.6153,0.00014,23.03879]
[1776636204610,46.48,74090.08,13.5,-0.61943,0.00014,22.95506]
[1776636204957,46.48,74090.08,13.5,-0.61943,0.00014,22.95506]
[1776636205464,46.48,74090.08,13.5,-0.61943,0.00014,22.95506]
[1776636205685,46.48,74090.08,13.5,-0.61943,0.00014,22.95506]
[1776636205674,46.48,74047.73,13.5,-0.62518,0.00014,22.83409]
[1776636205893,46.48,74047.73,13.5,-0.62518,0.00014,22.83409]
[1776636205938,46.48,74047.73,13.5,-0.62518,0.00014,22.83409]
[1776636206373,46.48,74047.73,13.5,-0.62518,0.00014,22.83409]
[1776636206559,46.48,74047.73,13.5,-0.62518,0.00014,22.83409]
[1776636206771,46.48,74047.73,13.5,-0.62518,0.00014,22.83409]
[1776636206608,46.48,74053.23,13.5,-0.62444,0.00014,22.85]
[1776636207344,46.48,74072.09,13.5,-0.62188,0.00014,22.90419]
[1776636208137,46.48,74072.09,13.5,-0.62188,0.00014,22.90419]
[1776636208207,46.48,74072.09,13.5,-0.62188,0.00014,22.90419]
[1776636208220,46.48,74072.09,13.5,-0.62188,0.00014,22.90419]
[1776636208833,46.48,74072.09,13.5,-0.62188,0.00014,22.90419]
[1776636208354,46.48,74065.94,13.5,-0.62271,0.00014,22.88663]
[1776636209293,46.48,74065.94,13.5,-0.62271,0.00014,22.88663]
[1776636209537,46.48,74065.94,13.5,-0.62271,0.00014,22.88663]
[1776636209584,46.48,74100.64,13.5,-0.618,0.00014,22.98445]
[1776636210084,46.48,74100.64,13.5,-0.618,0.00014,22.98445]
[1776636210369,46.48,74142.8,13.5,-0.61224,0.00014,23.09916]
[1776636211230,46.48,74142.8,13.5,-0.61224,0.00014,23.09916]
[1776636211299,46.48,74142.8,13.5,-0.61224,0.00014,23.09916]
[1776636211375,46.48,74186.9,13.5,-0.60622,0.00014,23.21031]
[1776636212046,46.48,74186.9,13.5,-0.60622,0.00014,23.21031]
[1776636212284,46.48,74186.9,13.5,-0.60622,0.00014,23.21031]
[1776636212382,46.48,74179.51,13.5,-0.60723,0.00014,23.19153]
[1776636212841,46.48,74179.51,13.5,-0.60723,0.00014,23.19153]
[1776636213678,46.48,74179.51,13.5,-0.60723,0.00014,23.19153]
[1776636214393,46.48,74180.84,13.5,-0.60705,0.00014,23.1949]
[1776636215671,46.48,74177.52,13.5,-0.6075,0.00014,23.18635]
[1776636215736,46.48,74176.44,13.5,-0.60765,0.00014,23.18354]
[1776636216792,46.48,74176.44,13.5,-0.60765,0.00014,23.18354]
[1776636216974,46.48,74178.46,13.5,-0.60738,0.00014,23.1887]
[1776636217072,46.48,74178.46,13.5,-0.60738,0.00014,23.1887]
[1776636217092,46.48,74178.46,13.5,-0.60738,0.00014,23.1887]
[1776636217338,46.48,74178.46,13.5,-0.60738,0.00014,23.1887]
[1776636217377,46.48,74178.46,13.5,-0.60738,0.00014,23.1887]
[1776636217764,46.48,74178.46,13.5,-0.60738,0.00014,23.1887]
[1776636217746,46.48,74152.3,13.5,-0.61096,0.00014,23.12061]
[1776636218812,46.48,74152.3,13.5,-0.61096,0.00014,23.12061]
[1776636218427,46.48,74139.45,13.5,-0.61272,0.00014,23.08651]
[1776636219814,46.48,74139.45,13.5,-0.61272,0.00014,23.08651]
[1776636219434,46.48,74136.89,13.5,-0.61307,0.00014,23.07969]
[1776636220441,46.48,74126.06,13.5,-0.61455,0.00014,23.05056]
[1776636220930,46.48,74126.06,13.5,-0.61455,0.00014,23.05056]
[1776636221648,46.48,74126.06,13.5,-0.61455,0.00014,23.05056]
[1776636221822,46.48,74125.03,13.5,-0.61468,0.00014,23.04781]
[1776636222660,46.48,74094.5,13.5,-0.61884,0.00014,22.96391]
[1776636223462,46.48,74086.39,13.5,-0.61994,0.00014,22.94129]
[1776636224376,46.48,74086.39,13.5,-0.61994,0.00014,22.94129]
[1776636224697,46.48,74062.17,13.5,-0.62323,0.00014,22.87246]
[1776636225767,46.48,74062.17,13.5,-0.62323,0.00014,22.87246]
[1776636225815,46.48,74062.17,13.5,-0.62323,0.00014,22.87246]
[1776636225749,46.48,74042.57,13.5,-0.62589,0.00014,22.81562]
[1776636226401,46.48,74042.57,13.5,-0.62589,0.00014,22.81562]
[1776636226486,46.48,74039.76,13.5,-0.62626,0.00014,22.80741]
[1776636227442,46.48,74039.76,13.5,-0.62626,0.00014,22.80741]
[1776636227486,46.48,74039.76,13.5,-0.62626,0.00014,22.80741]
[1776636227588,46.48,74039.76,13.5,-0.62626,0.00014,22.80741]
[1776636227678,46.48,74049.11,13.5,-0.625,0.00014,22.83473]
[1776636227904,46.48,74049.11,13.5,-0.625,0.00014,22.83473]
[1776636228031,46.48,74049.11,13.5,-0.625,0.00014,22.83473]
[1776636228525,46.49,74068.8,13.5,-0.62232,0.00014,22.89157]
[1776636229532,46.49,74083.42,13.5,-0.62033,0.00014,22.9331]
[1776636229992,46.49,74083.42,13.5,-0.62033,0.00014,22.9331]
[1776636230539,46.49,74056.95,13.5,-0.62392,0.00014,22.85767]
[1776636230865,46.49,74056.95,13.5,-0.62392,0.00014,22.85767]
[1776636231546,46.49,74042.18,13.5,-0.62592,0.00014,22.81474]
[1776636232553,46.49,74037.73,13.5,-0.62653,0.00014,22.80171]
[1776636233872,46.49,74038.07,13.5,-0.62648,0.00014,22.80273]
[1776636234570,46.49,74008.38,13.5,-0.63049,0.00013,22.71447]
[1776636235578,46.49,73990.65,13.5,-0.63287,0.00013,22.66076]
[1776636236585,46.51,73997.49,13.5,-0.6319,0.00013,22.68264]
[1776636238599,46.51,74006.9,13.5,-0.63062,0.00013,22.71129]
[1776636239606,46.51,73993.56,13.5,-0.63242,0.00013,22.67096]
[1776636240646,46.51,73999.36,13.5,-0.63163,0.00013,22.68866]
[1776636241632,46.53,74019.23,13.5,-0.6289,0.00013,22.7494]
[1776636241936,46.53,74019.23,13.5,-0.6289,0.00013,22.7494]
[1776636242637,46.53,74033.91,13.5,-0.62692,0.00014,22.79295]
[1776636242926,46.53,74033.91,13.5,-0.62692,0.00014,22.79295]
[1776636243432,46.53,74033.91,13.5,-0.62692,0.00014,22.79295]
[1776636243645,46.53,74030.23,13.5,-0.62741,0.00014,22.78216]
[1776636243935,46.53,74030.23,13.5,-0.62741,0.00014,22.78216]
[1776636244652,46.53,74016.95,13.5,-0.6292,0.00013,22.74277]
[1776636245453,46.53,74016.95,13.5,-0.6292,0.00013,22.74277]
[1776636245659,46.53,74031.67,13.5,-0.62721,0.00014,22.78645]
[1776636246082,46.53,74031.67,13.5,-0.62721,0.00014,22.78645]
[1776636246666,46.53,74054.82,13.5,-0.62408,0.00014,22.85404]
[1776636247145,46.53,74054.82,13.5,-0.62408,0.00014,22.85404]
[1776636247673,46.53,74048.23,13.5,-0.62497,0.00014,22.83498]
[1776636248436,46.53,74048.23,13.5,-0.62497,0.00014,22.83498]
[1776636248681,46.53,74015.34,13.5,-0.62941,0.00013,22.73806]
[1776636249688,46.53,74005.0,13.5,-0.63081,0.00013,22.70701]
[1776636250696,46.54,73993.25,13.5,-0.63239,0.00013,22.67147]
[1776636251310,46.54,73993.25,13.5,-0.63239,0.00013,22.67147]
[1776636251462,46.54,73993.25,13.5,-0.63239,0.00013,22.67147]
[1776636251748,46.54,73993.25,13.5,-0.63239,0.00013,22.67147]
[1776636251860,46.54,73986.36,13.5,-0.63331,0.00013,22.65059]
[1776636252719,46.54,73975.68,13.5,-0.63474,0.00013,22.61774]
[1776636253731,46.55,73982.49,13.5,-0.63379,0.00013,22.6395]
[1776636254743,46.56,74008.53,13.5,-0.63026,0.00013,22.71903]
[1776636255756,46.56,74027.21,13.5,-0.62774,0.00013,22.77479]
[1776636256761,46.56,74022.04,13.5,-0.62843,0.00013,22.75955]
[1776636257769,46.56,74014.5,13.5,-0.62945,0.00013,22.73713]
[1776636259786,46.56,73987.65,13.5,-0.63306,0.00013,22.6561]
[1776636260793,46.57,73971.43,13.5,-0.63523,0.00013,22.60636]
[1776636261800,46.57,73982.93,13.5,-0.63368,0.00013,22.6418]
[1776636262810,46.59,73976.64,13.5,-0.63446,0.00013,22.6239]
[1776636263818,46.59,73983.29,13.5,-0.63357,0.00013,22.64432]
[1776636264825,46.59,73977.0,13.5,-0.6344,0.00013,22.62513]
[1776636266839,46.6,73972.58,13.5,-0.63498,0.00013,22.61186]
[1776636269872,46.6,73983.27,13.5,-0.63353,0.00013,22.64503]
[1776636270372,46.6,73983.27,13.5,-0.63353,0.00013,22.64503]
[1776636270877,46.6,73969.29,13.5,-0.6354,0.00013,22.60213]
[1776636271904,46.6,73960.59,13.5,-0.63658,0.00013,22.57154]
[1776636272898,46.6,73952.65,13.5,-0.63764,0.00013,22.54666]
[1776636272988,46.6,73952.65,13.5,-0.63764,0.00013,22.54666]
[1776636273907,46.6,73947.52,13.5,-0.63833,0.00013,22.53053]
[1776636274253,46.6,73947.52,13.5,-0.63833,0.00013,22.53053]
[1776636274912,46.6,73942.65,13.5,-0.63898,0.00013,22.51511]
[1776636275919,46.6,73936.21,13.5,-0.63984,0.00013,22.49469]
[1776636276926,46.6,73943.15,13.5,-0.63892,0.00013,22.51669]
[1776636277934,46.62,73955.76,13.5,-0.63719,0.00013,22.55729]
[1776636278945,46.63,73946.57,13.5,-0.63838,0.00013,22.52914]
[1776636282975,46.62,73941.39,13.5,-0.63911,0.00013,22.51205]
[1776636283982,46.62,73937.37,13.5,-0.63965,0.00013,22.4993]
[1776636286898,46.62,73936.44,13.5,-0.63977,0.00013,22.49635]
[1776636286928,46.62,73936.44,13.5,-0.63977,0.00013,22.49635]
[1776636286047,46.62,73912.24,13.5,-0.643,0.00013,22.41875]
[1776636287373,46.62,73912.24,13.5,-0.643,0.00013,22.41875]
[1776636287476,46.62,73912.24,13.5,-0.643,0.00013,22.41875]
[1776636287551,46.62,73887.68,13.5,-0.64624,0.00013,22.33911]
[1776636288290,46.62,73887.68,13.5,-0.64624,0.00013,22.33911]
[1776636288486,46.62,73887.68,13.5,-0.64624,0.00013,22.33911]
[1776636288533,46.62,73874.06,13.5,-0.64804,0.00013,22.29401]
[1776636289044,46.63,73897.48,13.5,-0.64493,0.00013,22.37142]
[1776636290048,46.64,73903.91,13.5,-0.64404,0.00013,22.39325]
[1776636291056,46.64,73898.67,13.5,-0.64473,0.00013,22.37617]
[1776636292064,46.66,73894.15,13.5,-0.64526,0.00013,22.36291]
[1776636293515,46.66,73894.15,13.5,-0.64526,0.00013,22.36291]
[1776636293692,46.67,73922.71,13.5,-0.64143,0.00013,22.45632]
[1776636294078,46.67,73925.83,13.5,-0.64101,0.00013,22.46633]
[1776636296093,46.67,73933.23,13.5,-0.64002,0.00013,22.48995]
[1776636297112,46.67,73922.98,13.5,-0.64139,0.00013,22.45724]
[1776636298118,46.67,73910.77,13.5,-0.64301,0.00013,22.41798]
[1776636299125,46.67,73895.14,13.5,-0.64509,0.00013,22.36721]
[1776636300137,46.67,73906.07,13.5,-0.64363,0.00013,22.4029]
[1776636302160,46.68,73913.82,13.5,-0.64259,0.00013,22.4281]
[1776636303164,46.68,73904.74,13.5,-0.6438,0.00013,22.39877]
[1776636305178,46.68,73920.04,13.5,-0.64176,0.00013,22.4483]
[1776636306185,46.68,73911.73,13.5,-0.64286,0.00013,22.42159]
[1776636307193,46.68,73906.21,13.5,-0.64359,0.00013,22.40378]
[1776636308199,46.68,73911.62,13.5,-0.64287,0.00013,22.42136]
[1776636310213,46.68,73905.27,13.5,-0.64371,0.00013,22.40093]
[1776636311220,46.68,73889.82,13.5,-0.64576,0.00013,22.35059]
[1776636312892,46.69,73883.22,13.5,-0.64663,0.00013,22.32899]
[1776636314260,46.69,73908.85,13.5,-0.64321,0.00013,22.41296]
[1776636315251,46.69,73914.39,13.5,-0.64248,0.00013,22.43079]
[1776636317266,46.69,73908.87,13.5,-0.64321,0.00013,22.41307]
[1776636318273,46.69,73913.19,13.5,-0.64263,0.00013,22.42709]
[1776636321294,46.69,73897.96,13.5,-0.64465,0.00013,22.37788]
[1776636322317,46.69,73882.85,13.5,-0.64665,0.00013,22.32842]
[1776636324007,46.7,73876.6,13.5,-0.64746,0.00013,22.30805]
[1776636324334,46.7,73869.81,13.5,-0.64836,0.00013,22.28551]
[1776636327355,46.7,73876.09,13.5,-0.64751,0.00013,22.30683]
[1776636328221,46.7,73876.09,13.5,-0.64751,0.00013,22.30683]
[1776636328931,46.71,73862.72,13.5,-0.64927,0.00013,22.26249]
[1776636329416,46.71,73862.72,13.5,-0.64927,0.00013,22.26249]
[1776636329877,46.71,73852.46,13.5,-0.65063,0.00013,22.22798]
[1776636331394,46.7,73848.53,13.5,-0.65117,0.00013,22.21091]
[1776636332698,46.7,73874.27,13.5,-0.64777,0.00013,22.29707]
[1776636333130,46.7,73874.27,13.5,-0.64777,0.00013,22.29707]
[1776636333489,46.7,73896.08,13.5,-0.64488,0.00013,22.36885]
[1776636334674,46.71,73909.85,13.5,-0.64304,0.00013,22.41378]
[1776636335984,46.71,73904.68,13.5,-0.64373,0.00013,22.39714]
[1776636336434,46.71,73873.96,13.5,-0.6478,0.00013,22.29637]
[1776636337441,46.71,73876.68,13.5,-0.64743,0.00013,22.30562]
[1776636338448,46.71,73881.83,13.5,-0.64674,0.00013,22.32278]
[1776636341469,46.72,73877.46,13.5,-0.6473,0.00013,22.30877]
[1776636343034,46.72,73880.8,13.5,-0.64685,0.00013,22.31995]
[1776636343492,46.72,73893.28,13.5,-0.64519,0.00013,22.36107]
[1776636344266,46.72,73893.28,13.5,-0.64519,0.00013,22.36107]
[1776636344680,46.72,73930.05,13.5,-0.6403,0.00013,22.47973]
[1776636345504,46.72,73942.55,13.5,-0.63863,0.00013,22.51931]
[1776636346511,46.73,73953.77,13.5,-0.63713,0.00013,22.55459]
[1776636350539,46.73,73930.12,13.5,-0.64026,0.00013,22.48055]
[1776636351546,46.73,73926.84,13.5,-0.6407,0.00013,22.47013]
[1776636352553,46.73,73950.96,13.5,-0.63748,0.00013,22.54631]
[1776636353563,46.74,73951.44,13.5,-0.63742,0.00013,22.54789]
[1776636354589,46.74,73951.44,13.5,-0.63742,0.00013,22.54789]
[1776636354594,46.74,73956.71,13.5,-0.63671,0.00013,22.56447]
[1776636357593,46.74,73941.8,13.5,-0.63868,0.00013,22.51802]
[1776636358600,46.74,73941.77,13.5,-0.63869,0.00013,22.51792]
[1776636360614,46.74,73958.85,13.5,-0.6364,0.00013,22.57157]
[1776636361781,46.75,73979.04,13.5,-0.63369,0.00013,22.63393]
[1776636362989,46.75,73984.73,13.5,-0.63292,0.00013,22.65141]
[1776636363648,46.75,74000.68,13.5,-0.63078,0.00013,22.69972]
[1776636364656,46.75,74007.56,13.5,-0.62985,0.00013,22.72039]
[1776636365664,46.75,74022.98,13.5,-0.62778,0.00013,22.76617]
[1776636366670,46.75,74019.39,13.5,-0.62826,0.00013,22.75562]
[1776636367706,46.75,74022.98,13.5,-0.62777,0.00013,22.76625]
[1776636368765,46.75,74022.98,13.5,-0.62777,0.00013,22.76625]
[1776636368866,46.75,74023.49,13.5,-0.6277,0.00013,22.76779]
[1776636370085,46.75,74023.49,13.5,-0.6277,0.00013,22.76779]
[1776636369713,46.76,74034.54,13.5,-0.62621,0.00013,22.8002]
[1776636370587,46.76,74034.54,13.5,-0.62621,0.00013,22.8002]
[1776636371728,46.76,74028.2,13.5,-0.62707,0.00013,22.7817]
[1776636372735,46.76,74032.47,13.5,-0.62649,0.00013,22.79422]
[1776636373592,46.76,74032.47,13.5,-0.62649,0.00013,22.79422]
[1776636374094,46.76,74032.47,13.5,-0.62649,0.00013,22.79422]
[1776636373741,46.76,74044.91,13.5,-0.62481,0.00013,22.83038]
[1776636374749,46.76,74040.9,13.5,-0.62535,0.00013,22.81877]
[1776636376763,46.76,74034.27,13.5,-0.62625,0.00013,22.79951]
[1776636378040,46.76,74010.64,13.5,-0.62942,0.00013,22.72991]
[1776636378787,46.76,73990.08,13.5,-0.63218,0.00013,22.66826]
[1776636379794,46.76,73975.19,13.5,-0.63417,0.00013,22.623]
[1776636380801,46.76,73975.35,13.5,-0.63414,0.00013,22.62361]
[1776636382815,46.77,73991.14,13.5,-0.63201,0.00013,22.67191]
[1776636383842,46.77,73991.52,13.5,-0.63196,0.00013,22.67316]
[1776636384996,46.77,73994.81,13.5,-0.63151,0.00013,22.68319]
[1776636386852,46.77,74018.25,13.5,-0.62836,0.00013,22.75333]
[1776636387867,46.77,74020.98,13.5,-0.62799,0.00013,22.76143]
[1776636389116,46.77,74020.98,13.5,-0.62799,0.00013,22.76143]
[1776636388870,46.77,74039.13,13.5,-0.62555,0.00013,22.81455]
[1776636389877,46.77,74050.21,13.5,-0.62405,0.00013,22.84655]
[1776636390884,46.77,74050.65,13.5,-0.62399,0.00013,22.8478]
[1776636393123,46.77,74050.26,13.5,-0.62407,0.00013,22.84301]
[1776636392928,46.77,74042.67,13.5,-0.62509,0.00013,22.82111]
[1776636393905,46.77,74021.39,13.5,-0.62795,0.00013,22.75897]
[1776636394912,46.77,74006.68,13.5,-0.62993,0.00013,22.71538]
[1776636395919,46.77,74000.37,13.5,-0.63077,0.00013,22.69657]
[1776636396926,46.78,74018.67,13.5,-0.62831,0.00013,22.75114]
[1776636397932,46.78,74037.56,13.5,-0.62577,0.00013,22.80653]
[1776636399083,46.78,74037.56,13.5,-0.62577,0.00013,22.80653]
[1776636399141,46.78,74039.15,13.5,-0.62555,0.00013,22.81116]
[1776636399635,46.78,74039.15,13.5,-0.62555,0.00013,22.81116]
[1776636400136,46.78,74039.15,13.5,-0.62555,0.00013,22.81116]
[1776636399947,46.78,74041.51,13.5,-0.62523,0.00013,22.81801]
[1776636400953,46.78,74040.91,13.5,-0.62531,0.00013,22.81628]
[1776636401961,46.78,74031.37,13.5,-0.6266,0.00013,22.78853]
[1776636404032,46.78,74033.32,13.5,-0.62633,0.00013,22.79424]
[1776636404150,46.78,74033.32,13.5,-0.62633,0.00013,22.79424]
[1776636404056,46.78,74038.65,13.5,-0.62562,0.00013,22.80977]
[1776636404982,46.78,74051.44,13.5,-0.62389,0.00013,22.8467]
[1776636405989,46.78,74053.26,13.5,-0.62365,0.00013,22.85191]
[1776636409272,46.78,74052.13,13.5,-0.6238,0.00013,22.84862]
[1776636409659,46.78,74052.13,13.5,-0.6238,0.00013,22.84862]
[1776636409978,46.78,74052.13,13.5,-0.6238,0.00013,22.84862]
[1776636410017,46.78,74055.52,13.5,-0.62335,0.00013,22.85832]
[1776636410285,46.78,74055.52,13.5,-0.62335,0.00013,22.85832]
[1776636410723,46.78,74055.52,13.5,-0.62335,0.00013,22.85832]
[1776636411462,46.78,74055.64,13.5,-0.62333,0.00013,22.85864]
[1776636411468,46.78,74055.64,13.5,-0.62333,0.00013,22.85864]
[1776636412035,46.78,74086.66,13.5,-0.61914,0.00014,22.94609]
[1776636412578,46.78,74086.66,13.5,-0.61914,0.00014,22.94609]
[1776636413039,46.78,74088.22,13.5,-0.61893,0.00014,22.95043]
[1776636413797,46.78,74088.22,13.5,-0.61893,0.00014,22.95043]
[1776636414176,46.78,74088.22,13.5,-0.61893,0.00014,22.95043]
[1776636414187,46.78,74079.25,13.5,-0.62014,0.00014,22.92553]
[1776636414570,46.78,74079.25,13.5,-0.62014,0.00014,22.92553]
[1776636415054,46.78,74064.96,13.5,-0.62207,0.00013,22.88524]
[1776636416100,46.78,74064.96,13.5,-0.62207,0.00013,22.88524]
[1776636416157,46.78,74064.47,13.5,-0.62214,0.00013,22.88381]
[1776636417156,46.78,74064.47,13.5,-0.62214,0.00013,22.88381]
[1776636417068,46.78,74057.78,13.5,-0.62304,0.00013,22.86474]
[1776636417649,46.78,74057.78,13.5,-0.62304,0.00013,22.86474]
[1776636419155,46.78,74059.56,13.5,-0.6228,0.00013,22.86979]
[1776636419082,46.78,74050.99,13.5,-0.62396,0.00013,22.84525]
[1776636419654,46.78,74050.99,13.5,-0.62396,0.00013,22.84525]
[1776636419825,46.78,74050.99,13.5,-0.62396,0.00013,22.84525]
[1776636420089,46.77,74066.1,13.5,-0.62192,0.00013,22.88832]
[1776636420764,46.77,74066.1,13.5,-0.62192,0.00013,22.88832]
[1776636420981,46.77,74066.1,13.5,-0.62192,0.00013,22.88832]
[1776636421096,46.78,74080.19,13.5,-0.62002,0.00014,22.92805]
[1776636421249,46.78,74080.19,13.5,-0.62002,0.00014,22.92805]
[1776636422104,46.78,74106.72,13.5,-0.61642,0.00014,23.00145]
[1776636422642,46.78,74106.72,13.5,-0.61642,0.00014,23.00145]
[1776636422913,46.78,74106.72,13.5,-0.61642,0.00014,23.00145]
[1776636423136,46.78,74142.33,13.5,-0.61158,0.00014,23.097]
[1776636423599,46.78,74142.33,13.5,-0.61158,0.00014,23.097]
[1776636423802,46.78,74142.33,13.5,-0.61158,0.00014,23.097]
[1776636423922,46.78,74142.33,13.5,-0.61158,0.00014,23.097]
[1776636424133,46.78,74163.12,13.5,-0.60875,0.00014,23.15122]
[1776636425142,46.78,74165.09,13.5,-0.60848,0.00014,23.15629]
[1776636425462,46.78,74165.09,13.5,-0.60848,0.00014,23.15629]
[1776636426148,46.78,74166.89,13.5,-0.60824,0.00014,23.16089]
[1776636426443,46.78,74166.89,13.5,-0.60824,0.00014,23.16089]
[1776636426595,46.78,74166.89,13.5,-0.60824,0.00014,23.16089]
[1776636427081,46.78,74166.89,13.5,-0.60824,0.00014,23.16089]
[1776636427156,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636427236,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636427685,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636427866,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636427961,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636427981,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636428088,46.78,74142.59,13.5,-0.61155,0.00014,23.09767]
[1776636428163,46.78,74119.16,13.5,-0.61473,0.00014,23.03522]
[1776636428300,46.78,74119.16,13.5,-0.61473,0.00014,23.03522]
[1776636429170,46.78,74125.52,13.5,-0.61387,0.00014,23.05231]
[1776636429498,46.78,74125.52,13.5,-0.61387,0.00014,23.05231]
[1776636430065,46.78,74125.52,13.5,-0.61387,0.00014,23.05231]
[1776636430177,46.78,74136.88,13.5,-0.61232,0.00014,23.0826]
[1776636430410,46.78,74136.88,13.5,-0.61232,0.00014,23.0826]
[1776636431184,46.78,74142.2,13.5,-0.6116,0.00014,23.09667]
[1776636432218,46.78,74142.2,13.5,-0.6116,0.00014,23.09667]
[1776636432450,46.78,74141.67,13.5,-0.61167,0.00014,23.09529]
[1776636432544,46.78,74141.67,13.5,-0.61167,0.00014,23.09529]
[1776636433198,46.78,74124.68,13.5,-0.61398,0.00014,23.05014]
[1776636433695,46.78,74124.68,13.5,-0.61398,0.00014,23.05014]
[1776636433819,46.78,74124.68,13.5,-0.61398,0.00014,23.05014]
[1776636434206,46.78,74119.57,13.5,-0.61467,0.00014,23.03642]
[1776636434475,46.78,74119.57,13.5,-0.61467,0.00014,23.03642]
[1776636434666,46.78,74119.57,13.5,-0.61467,0.00014,23.03642]
[1776636435212,46.78,74119.07,13.5,-0.61474,0.00014,23.0351]
[1776636436712,46.78,74118.26,13.5,-0.61484,0.00014,23.03296]
[1776636436777,46.78,74118.26,13.5,-0.61484,0.00014,23.033]
[1776636437852,46.78,74118.26,13.5,-0.61484,0.00014,23.033]
[1776636438157,46.78,74123.54,13.5,-0.61412,0.00014,23.04724]
[1776636440747,46.79,74115.81,13.5,-0.61516,0.00014,23.02653]
[1776636441254,46.79,74103.35,13.5,-0.61685,0.00014,22.99265]
[1776636443244,46.79,74100.47,13.5,-0.61724,0.00014,22.9848]
[1776636443510,46.79,74100.47,13.5,-0.61724,0.00014,22.9848]
[1776636443612,46.79,74095.92,13.5,-0.61785,0.00014,22.97241]
[1776636444276,46.79,74099.86,13.5,-0.61731,0.00014,22.98332]
[1776636445504,46.79,74099.86,13.5,-0.61731,0.00014,22.98332]
[1776636445815,46.79,74099.86,13.5,-0.61731,0.00014,22.98332]
[1776636446290,46.79,74095.98,13.5,-0.61783,0.00014,22.97274]
[1776636447298,46.79,74105.66,13.5,-0.61652,0.00014,22.99927]
[1776636448637,46.79,74105.66,13.5,-0.61652,0.00014,22.99927]
[1776636448708,46.8,74114.43,13.5,-0.61533,0.00014,23.02324]
[1776636449312,46.8,74123.19,13.5,-0.61414,0.00014,23.04688]
[1776636450362,46.8,74123.19,13.5,-0.61414,0.00014,23.04688]
[1776636450563,46.8,74123.19,13.5,-0.61414,0.00014,23.04688]
[1776636450629,46.8,74123.19,13.5,-0.61414,0.00014,23.04688]
[1776636450679,46.8,74134.96,13.5,-0.61254,0.00014,23.0783]
[1776636451618,46.8,74134.96,13.5,-0.61254,0.00014,23.0783]
[1776636451719,46.8,74122.56,13.5,-0.61424,0.00014,23.0416]
[1776636452314,46.8,74122.56,13.5,-0.61424,0.00014,23.0416]
[1776636452371,46.8,74122.56,13.5,-0.61424,0.00014,23.0416]
[1776636452390,46.8,74122.56,13.5,-0.61424,0.00014,23.0416]
[1776636452663,46.8,74125.94,13.5,-0.61378,0.00014,23.05069]
[1776636453927,46.8,74125.94,13.5,-0.61378,0.00014,23.05069]
[1776636453958,46.8,74128.83,13.5,-0.61338,0.00014,23.05843]
[1776636454377,46.8,74128.83,13.5,-0.61338,0.00014,23.05843]
[1776636454398,46.8,74147.88,13.5,-0.61079,0.00014,23.10879]
[1776636455354,46.8,74150.79,13.5,-0.6104,0.00014,23.11639]
[1776636456629,46.8,74150.79,13.5,-0.6104,0.00014,23.11639]
[1776636456732,46.8,74154.86,13.5,-0.60985,0.00014,23.12699]
[1776636458061,46.8,74159.99,13.5,-0.60915,0.00014,23.14026]
[1776636459477,46.8,74163.1,13.5,-0.60873,0.00014,23.14826]
[1776636459649,46.8,74163.1,13.5,-0.60873,0.00014,23.14826]
[1776636460142,46.8,74163.1,13.5,-0.60873,0.00014,23.14826]
[1776636460237,46.8,74157.42,13.5,-0.6095,0.00014,23.13356]
[1776636461172,46.8,74157.42,13.5,-0.6095,0.00014,23.13356]
[1776636461220,46.8,74161.29,13.5,-0.60898,0.00014,23.14355]
[1776636461870,46.8,74161.29,13.5,-0.60898,0.00014,23.14355]
[1776636461878,46.8,74166.92,13.5,-0.60821,0.00014,23.15809]
[1776636462510,46.8,74166.92,13.5,-0.60821,0.00014,23.15809]
[1776636462857,46.8,74174.24,13.5,-0.60721,0.00014,23.17685]
[1776636463489,46.8,74174.24,13.5,-0.60721,0.00014,23.17685]
[1776636463539,46.8,74160.56,13.5,-0.60907,0.00014,23.14171]
[1776636464725,46.8,74160.56,13.5,-0.60907,0.00014,23.14171]
[1776636464774,46.8,74155.98,13.5,-0.6097,0.00014,23.12982]
[1776636465289,46.8,74155.98,13.5,-0.6097,0.00014,23.12982]
[1776636465984,46.8,74155.98,13.5,-0.6097,0.00014,23.12982]
[1776636466018,46.8,74149.69,13.5,-0.61055,0.00014,23.11343]
[1776636467443,46.8,74155.64,13.5,-0.60975,0.00014,23.12891]
[1776636468566,46.8,74150.88,13.5,-0.61039,0.00014,23.11651]
[1776636469582,46.8,74150.88,13.5,-0.61039,0.00014,23.11651]
[1776636469684,46.8,74145.63,13.5,-0.61111,0.00014,23.10276]
[1776636470464,46.8,74152.48,13.5,-0.61018,0.00014,23.12067]
[1776636472380,46.8,74150.65,13.5,-0.61043,0.00014,23.11589]
[1776636472905,46.8,74173.29,13.5,-0.60734,0.00014,23.17436]
[1776636474184,46.8,74173.29,13.5,-0.60734,0.00014,23.17436]
[1776636473488,46.8,74173.08,13.5,-0.60737,0.00014,23.17385]
[1776636475254,46.8,74169.31,13.5,-0.60788,0.00014,23.16425]
[1776636475764,46.8,74169.31,13.5,-0.60788,0.00014,23.16425]
[1776636475961,46.8,74169.31,13.5,-0.60788,0.00014,23.16425]
[1776636476047,46.8,74160.42,13.5,-0.60909,0.00014,23.14135]
[1776636476781,46.8,74160.42,13.5,-0.60909,0.00014,23.14135]
[1776636476865,46.8,74183.68,13.5,-0.60592,0.00014,23.20078]
[1776636477455,46.8,74183.68,13.5,-0.60592,0.00014,23.20078]
[1776636477516,46.8,74191.02,13.5,-0.60492,0.00014,23.21923]
[1776636478299,46.8,74191.02,13.5,-0.60492,0.00014,23.21923]
[1776636478686,46.8,74191.02,13.5,-0.60492,0.00014,23.21923]
[1776636478859,46.8,74197.61,13.5,-0.60401,0.00014,23.23573]
[1776636479339,46.8,74197.61,13.5,-0.60401,0.00014,23.23573]
[1776636479573,46.8,74197.61,13.5,-0.60401,0.00014,23.23573]
[1776636480131,46.8,74197.61,13.5,-0.60401,0.00014,23.23573]
[1776636481089,46.8,74202.2,13.5,-0.60338,0.00014,23.24721]
[1776636481544,46.81,74195.59,13.5,-0.60428,0.00014,23.23086]
[1776636482618,46.81,74195.59,13.5,-0.60428,0.00014,23.23086]
[1776636482703,46.81,74195.59,13.5,-0.60428,0.00014,23.23086]
[1776636483169,46.81,74195.59,13.5,-0.60428,0.00014,23.23086]
[1776636483321,46.81,74198.98,13.5,-0.60381,0.00014,23.23935]
[1776636483608,46.81,74198.98,13.5,-0.60381,0.00014,23.23935]
[1776636483751,46.81,74198.98,13.5,-0.60381,0.00014,23.23935]
[1776636483848,46.81,74198.98,13.5,-0.60381,0.00014,23.23935]
[1776636483863,46.81,74186.22,13.5,-0.60556,0.00014,23.20747]
[1776636484363,46.81,74186.22,13.5,-0.60556,0.00014,23.20747]
[1776636485232,46.81,74186.22,13.5,-0.60556,0.00014,23.20747]
[1776636485277,46.81,74186.22,13.5,-0.60556,0.00014,23.20747]
[1776636485245,46.81,74172.55,13.5,-0.60742,0.00014,23.17279]
[1776636485810,46.81,74172.55,13.5,-0.60742,0.00014,23.17279]
[1776636486001,46.81,74172.55,13.5,-0.60742,0.00014,23.17279]
[1776636486175,46.81,74172.55,13.5,-0.60742,0.00014,23.17279]
[1776636486216,46.81,74187.45,13.5,-0.60539,0.00014,23.21053]
[1776636486586,46.81,74193.44,13.5,-0.60457,0.00014,23.2256]
[1776636487672,46.81,74193.44,13.5,-0.60457,0.00014,23.2256]
[1776636488225,46.81,74193.44,13.5,-0.60457,0.00014,23.2256]
[1776636488278,46.81,74194.82,13.5,-0.60438,0.00014,23.2291]
[1776636488521,46.81,74194.82,13.5,-0.60438,0.00014,23.2291]
[1776636488669,46.81,74194.82,13.5,-0.60438,0.00014,23.2291]
[1776636489179,46.81,74220.92,13.5,-0.60081,0.00014,23.29327]
[1776636489612,46.81,74209.86,13.5,-0.60232,0.00014,23.26635]
[1776636490623,46.81,74197.88,13.5,-0.60395,0.00014,23.23684]
[1776636491632,46.81,74195.86,13.5,-0.60422,0.00014,23.23187]
[1776636493281,46.81,74195.86,13.5,-0.60422,0.00014,23.23187]
[1776636493287,46.81,74195.86,13.5,-0.60422,0.00014,23.23187]
[1776636493646,46.82,74185.43,13.5,-0.60564,0.00014,23.2059]
[1776636494653,46.82,74176.74,13.5,-0.60682,0.00014,23.18394]
[1776636495871,46.82,74176.74,13.5,-0.60682,0.00014,23.18394]
[1776636495939,46.82,74171.6,13.5,-0.60752,0.00014,23.17088]
[1776636497266,46.82,74171.6,13.5,-0.60752,0.00014,23.17088]
[1776636497290,46.82,74165.79,13.5,-0.60831,0.00014,23.15596]
[1776636497435,46.82,74165.79,13.5,-0.60831,0.00014,23.15596]
[1776636498105,46.82,74165.79,13.5,-0.60831,0.00014,23.15596]
[1776636498682,46.82,74169.6,13.5,-0.6078,0.00014,23.16567]
[1776636499690,46.81,74176.7,13.5,-0.60683,0.00014,23.18373]
[1776636500999,46.81,74176.7,13.5,-0.60683,0.00014,23.18373]
[1776636501320,46.81,74176.7,13.5,-0.60683,0.00014,23.18373]
[1776636501031,46.81,74177.78,13.5,-0.60669,0.00014,23.18642]
[1776636501720,46.82,74202.8,13.5,-0.60327,0.00014,23.24913]
[1776636502421,46.82,74202.8,13.5,-0.60327,0.00014,23.24913]
[1776636503277,46.82,74202.55,13.5,-0.6033,0.00014,23.24856]
[1776636506074,46.82,74202.78,13.5,-0.60326,0.00014,23.24923]
[1776636508393,46.82,74199.4,13.5,-0.60372,0.00014,23.24103]
[1776636508465,46.82,74199.4,13.5,-0.60372,0.00014,23.24103]
[1776636508902,46.82,74181.65,13.5,-0.60613,0.00014,23.19669]
[1776636510254,46.82,74173.68,13.5,-0.60722,0.00014,23.17643]
[1776636510638,46.82,74173.68,13.5,-0.60722,0.00014,23.17643]
[1776636510772,46.82,74168.43,13.5,-0.60794,0.00014,23.16298]
[1776636512707,46.82,74165.65,13.5,-0.60834,0.00014,23.15219]
[1776636512787,46.82,74165.65,13.5,-0.60834,0.00014,23.15219]
[1776636512810,46.82,74165.65,13.5,-0.60834,0.00014,23.15219]
[1776636513171,46.82,74165.61,13.5,-0.60834,0.00014,23.15206]
[1776636513793,46.82,74186.49,13.5,-0.6055,0.00014,23.20508]
[1776636514800,46.82,74178.25,13.5,-0.60663,0.00014,23.18422]
[1776636517354,46.82,74177.36,13.5,-0.60675,0.00014,23.18201]
[1776636517821,46.82,74199.57,13.5,-0.60372,0.00014,23.23772]
[1776636518477,46.82,74199.57,13.5,-0.60372,0.00014,23.23772]
[1776636518622,46.82,74199.57,13.5,-0.60372,0.00014,23.23772]
[1776636519073,46.82,74189.7,13.5,-0.60506,0.00014,23.21319]
[1776636519649,46.82,74189.7,13.5,-0.60506,0.00014,23.21319]
[1776636519756,46.82,74189.7,13.5,-0.60506,0.00014,23.21319]
[1776636519953,46.82,74189.7,13.5,-0.60506,0.00014,23.21319]
[1776636519984,46.82,74189.7,13.5,-0.60506,0.00014,23.21319]
[1776636519993,46.82,74147.23,13.5,-0.61084,0.00014,23.10443]
[1776636520418,46.82,74147.23,13.5,-0.61084,0.00014,23.10443]
[1776636520735,46.82,74147.23,13.5,-0.61084,0.00014,23.10443]
[1776636520849,46.82,74087.29,13.5,-0.61897,0.00014,22.94285]
[1776636521578,46.82,74087.29,13.5,-0.61897,0.00014,22.94285]
[1776636522321,46.82,74087.29,13.5,-0.61897,0.00014,22.94285]
[1776636521869,46.82,74083.79,13.5,-0.61944,0.00014,22.93312]
[1776636522935,46.82,74083.79,13.5,-0.61944,0.00014,22.93312]
[1776636523879,46.82,74102.69,13.5,-0.61688,0.00014,22.98526]
[1776636526298,46.83,74109.13,13.5,-0.616,0.00014,23.00302]
[1776636526853,46.83,74109.13,13.5,-0.616,0.00014,23.00302]
[1776636528351,46.83,74112.46,13.5,-0.61555,0.00014,23.0121]
[1776636528918,46.83,74120.46,13.5,-0.61446,0.00014,23.03373]
[1776636529925,46.83,74128.86,13.5,-0.61332,0.00014,23.05624]
[1776636530781,46.83,74128.86,13.5,-0.61332,0.00014,23.05624]
[1776636531185,46.83,74132.72,13.5,-0.61279,0.00014,23.06653]
[1776636532095,46.83,74138.92,13.5,-0.61195,0.00014,23.08295]
[1776636533036,46.83,74138.92,13.5,-0.61195,0.00014,23.08295]
[1776636533057,46.83,74137.55,13.5,-0.61214,0.00014,23.07934]
[1776636535251,46.83,74136.1,13.5,-0.61233,0.00014,23.07551]
[1776636535259,46.83,74136.1,13.5,-0.61233,0.00014,23.07551]
[1776636535348,46.83,74136.29,13.5,-0.61231,0.00014,23.07604]
[1776636536304,46.83,74136.29,13.5,-0.61231,0.00014,23.07604]
[1776636535967,46.83,74146.59,13.5,-0.61091,0.00014,23.10314]
[1776636536552,46.83,74146.59,13.5,-0.61091,0.00014,23.10314]
[1776636536793,46.83,74146.59,13.5,-0.61091,0.00014,23.10314]
[1776636536973,46.83,74159.73,13.5,-0.60912,0.00014,23.13731]
[1776636538113,46.83,74159.73,13.5,-0.60912,0.00014,23.13731]
[1776636538990,46.83,74163.73,13.5,-0.60858,0.00014,23.14762]
[1776636540086,46.83,74163.73,13.5,-0.60858,0.00014,23.14762]
[1776636540358,46.83,74160.13,13.5,-0.60907,0.00014,23.13831]
[1776636540743,46.83,74160.13,13.5,-0.60907,0.00014,23.13831]
[1776636541003,46.83,74164.53,13.5,-0.60847,0.00014,23.14962]
[1776636542266,46.83,74173.74,13.5,-0.60722,0.00014,23.1732]
[1776636544028,46.83,74177.89,13.5,-0.60665,0.00014,23.18377]
[1776636545280,46.83,74177.89,13.5,-0.60665,0.00014,23.18377]
[1776636545728,46.83,74178.12,13.5,-0.60662,0.00014,23.18438]
[1776636545823,46.83,74178.12,13.5,-0.60662,0.00014,23.18438]
[1776636545954,46.83,74178.12,13.5,-0.60662,0.00014,23.18438]
[1776636546042,46.83,74171.53,13.5,-0.60751,0.00014,23.16764]
[1776636547048,46.83,74178.36,13.5,-0.60658,0.00014,23.18502]
[1776636552017,46.83,74177.46,13.5,-0.6067,0.00014,23.18283]
[1776636552112,46.83,74181.42,13.5,-0.60616,0.00014,23.19287]
[1776636553168,46.83,74181.42,13.5,-0.60616,0.00014,23.19287]
[1776636553255,46.84,74212.78,13.5,-0.60187,0.00014,23.27083]
[1776636554104,46.84,74208.96,13.5,-0.60239,0.00014,23.26149]
[1776636555111,46.84,74208.46,13.5,-0.60246,0.00014,23.2603]
[1776636556183,46.84,74208.46,13.5,-0.60246,0.00014,23.2603]
[1776636556200,46.84,74203.76,13.5,-0.6031,0.00014,23.24879]
[1776636556717,46.84,74203.76,13.5,-0.6031,0.00014,23.24879]
[1776636556729,46.84,74203.76,13.5,-0.6031,0.00014,23.24879]
[1776636557125,46.84,74182.86,13.5,-0.60595,0.00014,23.19673]
[1776636558132,46.84,74178.96,13.5,-0.60648,0.00014,23.1868]
[1776636559140,46.84,74174.91,13.5,-0.60704,0.00014,23.17647]
[1776636560147,46.84,74168.98,13.5,-0.60785,0.00014,23.1613]
[1776636560590,46.84,74168.98,13.5,-0.60785,0.00014,23.1613]
[1776636561154,46.83,74165.07,13.5,-0.60838,0.00014,23.15124]
[1776636565182,46.83,74166.54,13.5,-0.60819,0.00014,23.1549]
[1776636566532,46.83,74164.85,13.5,-0.60842,0.00014,23.1505]
[1776636567196,46.83,74178.18,13.5,-0.60661,0.00014,23.18456]
[1776636567684,46.83,74178.18,13.5,-0.60661,0.00014,23.18456]
[1776636568203,46.83,74188.86,13.5,-0.60515,0.00014,23.21156]
[1776636569150,46.83,74188.86,13.5,-0.60515,0.00014,23.21156]
[1776636569210,46.84,74198.07,13.5,-0.60388,0.00014,23.23459]
[1776636570217,46.84,74193.78,13.5,-0.60447,0.00014,23.22398]
[1776636570657,46.84,74193.78,13.5,-0.60447,0.00014,23.22398]
[1776636570694,46.84,74193.78,13.5,-0.60447,0.00014,23.22398]
[1776636571223,46.84,74174.51,13.5,-0.60711,0.00014,23.17184]
[1776636572231,46.84,74171.24,13.5,-0.60756,0.00014,23.16347]
[1776636573748,46.83,74171.49,13.5,-0.60753,0.00014,23.16407]
[1776636573925,46.83,74171.49,13.5,-0.60753,0.00014,23.16407]
[1776636574245,46.83,74158.11,13.5,-0.60935,0.00014,23.12966]
[1776636575252,46.83,74157.64,13.5,-0.60941,0.00014,23.12842]
[1776636575755,46.83,74157.64,13.5,-0.60941,0.00014,23.12842]
[1776636576259,46.83,74175.56,13.5,-0.60698,0.00014,23.17438]
[1776636577265,46.83,74170.93,13.5,-0.60761,0.00014,23.16255]
[1776636579343,46.83,74168.28,13.5,-0.60797,0.00014,23.15575]
[1776636579345,46.83,74178.87,13.5,-0.60653,0.00014,23.1827]
[1776636580287,46.83,74196.47,13.5,-0.60413,0.00014,23.22685]
[1776636581208,46.83,74196.47,13.5,-0.60413,0.00014,23.22685]
[1776636581384,46.83,74196.47,13.5,-0.60413,0.00014,23.22685]
[1776636581294,46.84,74200.42,13.5,-0.60358,0.00014,23.23679]
[1776636581554,46.84,74200.42,13.5,-0.60358,0.00014,23.23679]
[1776636582301,46.83,74172.16,13.5,-0.60743,0.00014,23.16579]
[1776636583308,46.83,74175.21,13.5,-0.60702,0.00014,23.17352]
[1776636585182,46.83,74174.79,13.5,-0.60708,0.00014,23.17242]
[1776636585323,46.83,74181.92,13.5,-0.60611,0.00014,23.19044]
[1776636586392,46.83,74181.92,13.5,-0.60611,0.00014,23.19044]
[1776636586330,46.83,74200.08,13.5,-0.60363,0.00014,23.23592]
[1776636587336,46.84,74200.54,13.5,-0.60356,0.00014,23.23711]
[1776636592373,46.84,74200.67,13.5,-0.60353,0.00014,23.23771]
[1776636593380,46.84,74207.99,13.5,-0.60253,0.00014,23.25579]
[1776636594386,46.85,74211.72,13.5,-0.60201,0.00014,23.26496]
[1776636596401,46.85,74204.29,13.5,-0.60302,0.00014,23.24682]
[1776636599912,46.85,74202.91,13.5,-0.6032,0.00014,23.24352]
[1776636601247,46.85,74214.65,13.5,-0.6016,0.00014,23.27239]
[1776636602209,46.85,74214.65,13.5,-0.6016,0.00014,23.27239]
[1776636602307,46.85,74205.7,13.5,-0.60281,0.00014,23.25057]
[1776636603460,46.86,74200.63,13.5,-0.6035,0.00014,23.23813]
[1776636604467,46.86,74204.51,13.5,-0.60297,0.00014,23.24775]
[1776636608771,46.86,74205.95,13.5,-0.60276,0.00014,23.25144]
[1776636608861,46.86,74205.95,13.5,-0.60276,0.00014,23.25144]
[1776636609299,46.86,74202.7,13.5,-0.6032,0.00014,23.24349]
[1776636609674,46.86,74179.79,13.5,-0.60633,0.00014,23.18629]
[1776636610509,46.86,74176.62,13.5,-0.60676,0.00014,23.17829]
[1776636611517,46.86,74172.89,13.5,-0.60726,0.00014,23.16884]
[1776636615435,46.86,74175.26,13.5,-0.60694,0.00014,23.17479]
[1776636615597,46.86,74167.75,13.5,-0.60796,0.00014,23.15571]
[1776636617028,46.86,74160.2,13.5,-0.60899,0.00014,23.13629]
[1776636619395,46.86,74163.22,13.5,-0.60858,0.00014,23.14405]
[1776636619601,46.86,74160.23,13.5,-0.60899,0.00014,23.13633]
[1776636620579,46.86,74153.11,13.5,-0.60996,0.00014,23.11787]
[1776636622204,46.86,74153.11,13.5,-0.60996,0.00014,23.11787]
[1776636622256,46.86,74147.92,13.5,-0.61066,0.00014,23.10434]
[1776636622651,46.86,74147.92,13.5,-0.61066,0.00014,23.10434]
[1776636623090,46.86,74147.92,13.5,-0.61066,0.00014,23.10434]
[1776636625620,46.86,74144.07,13.5,-0.61119,0.00014,23.09429]
[1776636627355,46.86,74144.07,13.5,-0.61119,0.00014,23.09429]
[1776636627361,46.86,74143.8,13.5,-0.61122,0.00014,23.0936]
[1776636627532,46.86,74143.8,13.5,-0.61122,0.00014,23.0936]
[1776636628350,46.86,74139.43,13.5,-0.61181,0.00014,23.08213]
[1776636628641,46.86,74129.77,13.5,-0.61313,0.00014,23.05656]
[1776636630657,46.86,74129.66,13.5,-0.61314,0.00014,23.0563]
[1776636630662,46.86,74128.85,13.5,-0.61325,0.00014,23.05417]
[1776636631800,46.86,74128.85,13.5,-0.61325,0.00014,23.05417]
[1776636631897,46.86,74136.52,13.5,-0.61222,0.00014,23.0709]
[1776636632675,46.86,74129.86,13.5,-0.61312,0.00014,23.05327]
[1776636634682,46.86,74128.2,13.5,-0.61335,0.00014,23.04888]
[1776636634689,46.87,74128.98,13.5,-0.61324,0.00014,23.05099]
[1776636635529,46.87,74128.98,13.5,-0.61324,0.00014,23.05099]
[1776636636220,46.87,74142.72,13.5,-0.61137,0.00014,23.08733]
[1776636636555,46.87,74142.72,13.5,-0.61137,0.00014,23.08733]
[1776636636957,46.87,74144.11,13.5,-0.61119,0.00014,23.09098]
[1776636640442,46.87,74144.7,13.5,-0.61111,0.00014,23.09254]
[1776636639724,46.87,74154.7,13.5,-0.60975,0.00014,23.11861]
[1776636640645,46.87,74154.7,13.5,-0.60975,0.00014,23.11861]
[1776636641049,46.87,74154.7,13.5,-0.60975,0.00014,23.11861]
[1776636641101,46.87,74162.46,13.5,-0.60869,0.00014,23.13864]
[1776636641696,46.87,74162.46,13.5,-0.60869,0.00014,23.13864]
[1776636642036,46.87,74152.0,13.5,-0.61012,0.00014,23.11156]
[1776636642745,46.87,74147.13,13.5,-0.61078,0.00014,23.09886]
[1776636644830,46.87,74145.64,13.5,-0.61098,0.00014,23.09496]
[1776636644841,46.87,74145.64,13.5,-0.61098,0.00014,23.09496]
[1776636645424,46.87,74145.64,13.5,-0.61098,0.00014,23.09496]
[1776636644930,46.87,74145.27,13.5,-0.61103,0.00014,23.094]
[1776636645983,46.87,74145.27,13.5,-0.61103,0.00014,23.094]
[1776636646029,46.87,74121.72,13.5,-0.61422,0.00014,23.0316]
[1776636646773,46.87,74121.85,13.5,-0.6142,0.00014,23.03199]
[1776636649501,46.87,74125.33,13.5,-0.61373,0.00014,23.04138]
[1776636650102,46.87,74136.5,13.5,-0.61221,0.00014,23.07107]
[1776636650839,46.87,74136.5,13.5,-0.61221,0.00014,23.07107]
[1776636650881,46.87,74149.38,13.5,-0.61046,0.00014,23.10489]
[1776636651525,46.87,74149.38,13.5,-0.61046,0.00014,23.10489]
[1776636651809,46.87,74154.99,13.5,-0.6097,0.00014,23.11947]
[1776636652728,46.87,74154.99,13.5,-0.6097,0.00014,23.11947]
[1776636653461,46.87,74163.83,13.5,-0.6085,0.00014,23.14227]
[1776636653606,46.87,74163.83,13.5,-0.6085,0.00014,23.14227]
[1776636654016,46.87,74163.83,13.5,-0.6085,0.00014,23.14227]
[1776636654049,46.87,74180.61,13.5,-0.60622,0.00014,23.18498]
[1776636654562,46.87,74180.61,13.5,-0.60622,0.00014,23.18498]
[1776636654837,46.87,74197.21,13.5,-0.60395,0.00014,23.2266]
[1776636655527,46.87,74197.21,13.5,-0.60395,0.00014,23.2266]
[1776636655555,46.87,74197.21,13.5,-0.60395,0.00014,23.2266]
[1776636656441,46.87,74185.62,13.5,-0.60552,0.00014,23.19776]
[1776636657853,46.87,74180.64,13.5,-0.6062,0.00014,23.18524]
[1776636658861,46.87,74176.42,13.5,-0.60678,0.00014,23.17458]
[1776636663358,46.87,74172.8,13.5,-0.60727,0.00014,23.16529]
[1776636663456,46.87,74169.81,13.5,-0.60768,0.00014,23.15764]
[1776636663801,46.87,74169.81,13.5,-0.60768,0.00014,23.15764]
[1776636663895,46.87,74159.53,13.5,-0.60908,0.00014,23.13125]
[1776636665003,46.87,74159.53,13.5,-0.60908,0.00014,23.13125]
[1776636665427,46.87,74159.53,13.5,-0.60908,0.00014,23.13125]
[1776636665044,46.87,74148.7,13.5,-0.61055,0.00014,23.10313]
[1776636665920,46.87,74115.7,13.5,-0.61503,0.00014,23.0156]
[1776636666605,46.87,74115.7,13.5,-0.61503,0.00014,23.0156]
[1776636666933,46.87,74084.44,13.5,-0.61925,0.00014,22.93013]
[1776636667939,46.87,74074.45,13.5,-0.6206,0.00013,22.90237]
[1776636668568,46.87,74074.45,13.5,-0.6206,0.00013,22.90237]
[1776636668949,46.87,74086.06,13.5,-0.61903,0.00014,22.93468]
[1776636669956,46.87,74098.46,13.5,-0.61736,0.00014,22.96887]
[1776636670963,46.87,74101.4,13.5,-0.61695,0.00014,22.97699]
[1776636673386,46.88,74102.6,13.5,-0.61679,0.00014,22.98034]
[1776636673432,46.88,74100.36,13.5,-0.61708,0.00014,22.97436]
[1776636673953,46.88,74100.36,13.5,-0.61708,0.00014,22.97436]
[1776636673985,46.88,74093.5,13.5,-0.61801,0.00014,22.95554]
[1776636675400,46.88,74093.5,13.5,-0.61801,0.00014,22.95554]
[1776636675404,46.88,74093.43,13.5,-0.61802,0.00014,22.95543]
[1776636676361,46.88,74093.43,13.5,-0.61802,0.00014,22.95543]
[1776636676430,46.88,74093.43,13.5,-0.61802,0.00014,22.95543]
[1776636676496,46.88,74093.43,13.5,-0.61802,0.00014,22.95543]
[1776636676417,46.88,74080.93,13.5,-0.6197,0.00013,22.92093]
[1776636677011,46.88,74086.72,13.5,-0.61892,0.00014,22.93701]
[1776636677593,46.88,74086.72,13.5,-0.61892,0.00014,22.93701]
[1776636678279,46.88,74086.13,13.5,-0.619,0.00014,22.93538]
[1776636679066,46.88,74086.13,13.5,-0.619,0.00014,22.93538]
[1776636679510,46.89,74084.76,13.5,-0.61917,0.00014,22.93178]
[1776636679558,46.89,74084.76,13.5,-0.61917,0.00014,22.93178]
[1776636680012,46.89,74084.76,13.5,-0.61917,0.00014,22.93178]
[1776636680365,46.89,74084.76,13.5,-0.61917,0.00014,22.93178]
[1776636680442,46.89,74077.75,13.5,-0.62012,0.00013,22.91227]
[1776636680752,46.89,74077.75,13.5,-0.62012,0.00013,22.91227]
[1776636681284,46.89,74077.75,13.5,-0.62012,0.00013,22.91227]
[1776636681288,46.89,74069.58,13.5,-0.62122,0.00013,22.8894]
[1776636684454,46.89,74070.06,13.5,-0.62114,0.00013,22.89091]
[1776636684501,46.89,74077.31,13.5,-0.62016,0.00013,22.91138]
[1776636685070,46.89,74088.52,13.5,-0.61864,0.00014,22.94252]
[1776636687084,46.9,74094.13,13.5,-0.61788,0.00014,22.95816]
[1776636688930,46.9,74095.66,13.5,-0.61767,0.00014,22.96244]
[1776636689098,46.9,74088.91,13.5,-0.61857,0.00014,22.94393]
[1776636690596,46.9,74087.34,13.5,-0.61878,0.00014,22.93968]
[1776636691112,46.9,74095.33,13.5,-0.61771,0.00014,22.95815]
[1776636694207,46.91,74097.52,13.5,-0.61741,0.00014,22.96431]
[1776636694256,46.91,74093.32,13.5,-0.61797,0.00014,22.95285]
[1776636694694,46.91,74093.32,13.5,-0.61797,0.00014,22.95285]
[1776636695142,46.91,74073.43,13.5,-0.62065,0.00013,22.89772]
[1776636696147,46.91,74069.68,13.5,-0.62116,0.00013,22.88723]
[1776636697921,46.91,74068.72,13.5,-0.62128,0.00013,22.88457]
[1776636697929,46.91,74068.72,13.5,-0.62128,0.00013,22.88461]
[1776636700357,46.91,74068.46,13.5,-0.62131,0.00013,22.88392]
[1776636700466,46.91,74069.72,13.5,-0.62115,0.00013,22.88737]
[1776636700727,46.91,74069.72,13.5,-0.62115,0.00013,22.88737]
[1776636701183,46.91,74071.27,13.5,-0.62094,0.00013,22.89173]
[1776636703007,46.91,74070.44,13.5,-0.62106,0.00013,22.88934]
[1776636703400,46.91,74070.44,13.5,-0.62106,0.00013,22.88934]
[1776636703517,46.91,74070.44,13.5,-0.62106,0.00013,22.88934]
[1776636703443,46.91,74066.72,13.5,-0.62156,0.00013,22.87883]
[1776636704206,46.91,74045.71,13.5,-0.62439,0.00013,22.81899]
[1776636705281,46.91,74045.71,13.5,-0.62439,0.00013,22.81899]
[1776636705293,46.91,74041.11,13.5,-0.62501,0.00013,22.80571]
[1776636706222,46.91,74032.79,13.5,-0.62613,0.00013,22.78162]
[1776636708236,46.91,74043.92,13.5,-0.62463,0.00013,22.81382]
[1776636711438,46.91,74045.58,13.5,-0.62441,0.00013,22.81861]
[1776636711517,46.91,74040.52,13.5,-0.62509,0.00013,22.80404]
[1776636712532,46.91,74040.52,13.5,-0.62509,0.00013,22.80404]
[1776636712265,46.91,74049.85,13.5,-0.62383,0.00013,22.83085]
[1776636713028,46.91,74049.85,13.5,-0.62383,0.00013,22.83085]
[1776636715286,46.91,74040.86,13.5,-0.62504,0.00013,22.80501]
[1776636717299,46.91,74046.28,13.5,-0.62432,0.00013,22.82061]
[1776636718307,46.91,74039.48,13.5,-0.62523,0.00013,22.80103]
[1776636721363,46.91,74040.18,13.5,-0.62513,0.00013,22.80306]
[1776636721557,46.91,74040.18,13.5,-0.62513,0.00013,22.80306]
[1776636721464,46.91,74052.33,13.5,-0.6235,0.00013,22.83796]
[1776636722335,46.91,74053.05,13.5,-0.6234,0.00013,22.84001]
[1776636723341,46.91,74058.28,13.5,-0.6227,0.00013,22.85489]
[1776636724065,46.91,74058.28,13.5,-0.6227,0.00013,22.85489]
[1776636724545,46.91,74058.28,13.5,-0.6227,0.00013,22.85489]
[1776636724349,46.91,74059.96,13.5,-0.62247,0.00013,22.85973]
[1776636725558,46.91,74059.96,13.5,-0.62247,0.00013,22.85973]
[1776636725356,46.91,74050.05,13.5,-0.6238,0.00013,22.83158]
[1776636726041,46.91,74050.05,13.5,-0.6238,0.00013,22.83158]
[1776636727426,46.91,74052.19,13.5,-0.62351,0.00013,22.83767]
[1776636727546,46.91,74052.19,13.5,-0.62351,0.00013,22.83767]
[1776636727459,46.91,74051.11,13.5,-0.62366,0.00013,22.83455]
[1776636728377,46.91,74040.06,13.5,-0.62515,0.00013,22.80281]
[1776636730391,46.91,74042.71,13.5,-0.62479,0.00013,22.81045]
[1776636731403,46.91,74058.34,13.5,-0.62269,0.00013,22.85515]
[1776636732406,46.91,74062.07,13.5,-0.62218,0.00013,22.86583]
[1776636733413,46.91,74061.62,13.5,-0.62223,0.00013,22.86477]
[1776636734420,46.91,74066.52,13.5,-0.62157,0.00013,22.87861]
[1776636736629,46.92,74065.52,13.5,-0.62169,0.00013,22.87598]
[1776636740057,46.92,74063.71,13.5,-0.62192,0.00013,22.87113]
[1776636740462,46.93,74073.05,13.5,-0.62066,0.00013,22.89753]
[1776636743483,46.93,74076.63,13.5,-0.62016,0.00013,22.90788]
[1776636744288,46.93,74076.63,13.5,-0.62016,0.00013,22.90788]
[1776636744490,46.93,74083.4,13.5,-0.61924,0.00013,22.92682]
[1776636747514,46.94,74100.22,13.5,-0.61696,0.00014,22.97327]
[1776636748521,46.94,74103.72,13.5,-0.61648,0.00014,22.98296]
[1776636750540,46.94,74099.72,13.5,-0.61701,0.00014,22.97218]
[1776636751547,46.94,74105.57,13.5,-0.61623,0.00014,22.98453]
[1776636753561,46.95,74099.18,13.5,-0.61709,0.00014,22.96725]
[1776636758596,46.95,74098.87,13.5,-0.61711,0.00014,22.96675]
[1776636760486,46.95,74098.87,13.5,-0.61711,0.00014,22.96675]
[1776636760804,46.96,74100.64,13.5,-0.61687,0.00014,22.97171]
[1776636766347,46.96,74103.9,13.5,-0.61641,0.00014,22.98084]
[1776636767151,46.96,74103.14,13.5,-0.61651,0.00014,22.97884]
[1776636767430,46.96,74103.14,13.5,-0.61651,0.00014,22.97884]
[1776636767495,46.96,74100.73,13.5,-0.61683,0.00014,22.97234]
[1776636768287,46.97,74064.85,13.5,-0.62167,0.00013,22.87295]
[1776636768886,46.97,74064.85,13.5,-0.62167,0.00013,22.87295]
[1776636768945,46.97,74059.54,13.5,-0.62238,0.00013,22.85792]
[1776636769672,46.97,74074.31,13.5,-0.62039,0.00013,22.89959]
[1776636770681,46.97,74073.27,13.5,-0.62053,0.00013,22.89672]
[1776636773703,46.97,74081.45,13.5,-0.61941,0.00013,22.91981]
[1776636776236,46.98,74079.44,13.5,-0.61967,0.00013,22.91433]
[1776636776289,46.98,74073.41,13.5,-0.62048,0.00013,22.89763]
[1776636777632,46.98,74060.0,13.5,-0.62228,0.00013,22.85996]
[1776636777716,46.98,74060.0,13.5,-0.62228,0.00013,22.85996]
[1776636777731,46.98,74054.54,13.5,-0.62302,0.00013,22.84444]
[1776636779745,46.98,74047.99,13.5,-0.6239,0.00013,22.82572]
[1776636783128,46.98,74049.13,13.5,-0.62375,0.00013,22.82894]
[1776636783429,46.98,74050.52,13.5,-0.62356,0.00013,22.83289]
[1776636783773,46.98,74057.03,13.5,-0.62269,0.00013,22.85139]
[1776636788808,46.97,74053.63,13.5,-0.62316,0.00013,22.84158]
[1776636789669,46.97,74053.63,13.5,-0.62316,0.00013,22.84158]
[1776636789858,46.97,74053.63,13.5,-0.62316,0.00013,22.84158]
[1776636790603,46.97,74053.63,13.5,-0.62316,0.00013,22.84158]
[1776636789880,46.97,74065.0,13.5,-0.62163,0.00013,22.87374]
[1776636790821,46.98,74068.72,13.5,-0.62112,0.00013,22.88432]
[1776636795582,46.98,74071.81,13.5,-0.62069,0.00013,22.89333]
[1776636795857,46.99,74067.22,13.5,-0.62129,0.00013,22.88068]
[1776636796864,46.99,74060.03,13.5,-0.62226,0.00013,22.86039]
[1776636799884,46.99,74064.06,13.5,-0.62172,0.00013,22.87181]
[1776636804920,46.99,74059.07,13.5,-0.62237,0.00013,22.85793]
[1776636809955,46.99,74060.79,13.5,-0.62215,0.00013,22.86274]
[1776636812467,46.99,74061.53,13.5,-0.62205,0.00013,22.86482]
[1776636812526,46.99,74062.29,13.5,-0.62197,0.00013,22.8633]
[1776636812945,46.99,74062.29,13.5,-0.62197,0.00013,22.8633]
[1776636812976,46.99,74064.37,13.5,-0.62168,0.00013,22.86922]
[1776636814990,46.99,74060.83,13.5,-0.62216,0.00013,22.85927]
[1776636816994,46.99,74058.14,13.5,-0.62252,0.00013,22.85165]
[1776636817176,46.99,74058.14,13.5,-0.62252,0.00013,22.85165]
[1776636817280,46.99,74047.97,13.5,-0.62389,0.00013,22.82268]
[1776636818011,46.99,74038.93,13.5,-0.6251,0.00013,22.79671]
[1776636820025,46.99,74037.7,13.5,-0.62527,0.00013,22.79316]
[1776636821032,46.99,74043.55,13.5,-0.62448,0.00013,22.80999]
[1776636822901,46.99,74043.43,13.5,-0.6245,0.00013,22.80964]
[1776636823624,46.99,74042.84,13.5,-0.62458,0.00013,22.80793]
[1776636826218,46.99,74039.64,13.5,-0.62501,0.00013,22.79873]
[1776636826307,46.99,74062.36,13.5,-0.62196,0.00013,22.86349]
[1776636827074,46.99,74065.47,13.5,-0.62153,0.00013,22.8723]
[1776636829987,46.99,74063.59,13.5,-0.62178,0.00013,22.86709]
[1776636830473,46.99,74063.59,13.5,-0.62178,0.00013,22.86709]
[1776636830530,46.99,74063.59,13.5,-0.62178,0.00013,22.86709]
[1776636830631,46.99,74066.6,13.5,-0.62137,0.00013,22.87573]
[1776636831101,46.99,74074.88,13.5,-0.62025,0.00013,22.89891]
[1776636834123,47.0,74069.35,13.5,-0.62098,0.00013,22.88378]
[1776636839158,47.01,74071.04,13.5,-0.62072,0.00013,22.88907]
[1776636844193,47.02,74066.89,13.5,-0.62125,0.00013,22.878]
[1776636845897,47.03,74066.97,13.5,-0.62123,0.00013,22.87835]
[1776636846560,47.03,74066.97,13.5,-0.62123,0.00013,22.87835]
[1776636846660,47.03,74053.93,13.5,-0.62298,0.00013,22.8416]
[1776636846722,47.03,74053.93,13.5,-0.62298,0.00013,22.8416]
[1776636847213,47.03,74042.77,13.5,-0.62448,0.00013,22.80975]
[1776636849228,47.03,74039.4,13.5,-0.62494,0.00013,22.80005]
[1776636852249,47.03,74045.46,13.5,-0.62412,0.00013,22.81741]
[1776636853207,47.03,74045.46,13.5,-0.62412,0.00013,22.81741]
[1776636853252,47.03,74045.46,13.5,-0.62412,0.00013,22.81741]
[1776636853353,47.03,74046.27,13.5,-0.62402,0.00013,22.81971]
[1776636856245,47.02,74044.7,13.5,-0.62423,0.00013,22.81518]
[1776636856277,47.02,74049.61,13.5,-0.62357,0.00013,22.82919]
[1776636859738,47.02,74049.79,13.5,-0.62355,0.00013,22.82963]
[1776636860306,47.02,74038.01,13.5,-0.62513,0.00013,22.79586]
[1776636861313,47.02,74037.97,13.5,-0.62514,0.00013,22.79573]
[1776636863327,47.02,74020.85,13.5,-0.62743,0.00013,22.74605]
[1776636864336,47.02,74015.07,13.5,-0.6282,0.00013,22.72914]
[1776636865342,47.02,74028.44,13.5,-0.62641,0.00013,22.76823]
[1776636866349,47.02,74029.28,13.5,-0.6263,0.00013,22.77068]
[1776636868363,47.02,74036.09,13.5,-0.62539,0.00013,22.79041]
[1776636871387,47.02,74047.01,13.5,-0.62394,0.00013,22.8181]
[1776636871748,47.02,74047.01,13.5,-0.62394,0.00013,22.8181]
[1776636872394,47.02,74049.03,13.5,-0.62367,0.00013,22.82385]
[1776636873749,47.02,74047.89,13.5,-0.62382,0.00013,22.82058]
[1776636874408,47.02,74044.03,13.5,-0.62434,0.00013,22.80952]
[1776636879443,47.02,74041.49,13.5,-0.62469,0.00013,22.80219]
[1776636884769,47.02,74043.85,13.5,-0.62437,0.00013,22.80893]
[1776636885485,47.02,74049.7,13.5,-0.62359,0.00013,22.82564]
[1776636886764,47.02,74049.72,13.5,-0.62358,0.00013,22.82568]
[1776636887499,47.02,74047.76,13.5,-0.62385,0.00013,22.82006]
[1776636887773,47.02,74047.76,13.5,-0.62385,0.00013,22.82006]
[1776636888506,47.02,74045.61,13.5,-0.62414,0.00013,22.8139]
[1776636888775,47.02,74045.61,13.5,-0.62414,0.00013,22.8139]
[1776636889513,47.02,74043.39,13.5,-0.62444,0.00013,22.80752]
[1776636891526,47.02,74036.69,13.5,-0.62534,0.00013,22.78823]
[1776636895555,47.02,74045.29,13.5,-0.62418,0.00013,22.81292]
[1776636900592,47.02,74047.36,13.5,-0.62391,0.00013,22.81878]
[1776636901599,47.02,74042.77,13.5,-0.62453,0.00013,22.80562]
[1776636903617,47.02,74031.66,13.5,-0.62602,0.00013,22.77356]
[1776636904623,47.02,74018.41,13.5,-0.62779,0.00013,22.73495]
[1776636905630,47.02,74014.85,13.5,-0.62827,0.00013,22.7245]
[1776636906639,47.02,74016.31,13.5,-0.62807,0.00013,22.72886]
[1776636908651,47.02,74010.93,13.5,-0.62879,0.00013,22.7131]
[1776636909658,47.02,74004.22,13.5,-0.62968,0.00013,22.6933]
[1776636910748,47.02,74004.22,13.5,-0.62968,0.00013,22.6933]
[1776636910790,47.02,73996.62,13.5,-0.6307,0.00013,22.67075]
[1776636911865,47.02,73996.62,13.5,-0.6307,0.00013,22.67075]
[1776636911672,47.02,73981.51,13.5,-0.63271,0.00013,22.62545]
[1776636912679,47.02,73976.69,13.5,-0.63335,0.00013,22.61097]
[1776636914705,47.03,73970.46,13.5,-0.63416,0.00013,22.59226]
[1776636915709,47.03,73956.23,13.5,-0.63606,0.00013,22.54866]
[1776636916716,47.03,73955.61,13.5,-0.63614,0.00013,22.5468]
[1776636916975,47.03,73955.61,13.5,-0.63614,0.00013,22.5468]
[1776636917723,47.03,73950.03,13.5,-0.63688,0.00013,22.52961]
[1776636918091,47.03,73950.03,13.5,-0.63688,0.00013,22.52961]
[1776636918730,47.03,73944.06,13.5,-0.63767,0.00013,22.51114]
[1776636919738,47.03,73930.98,13.5,-0.6394,0.00013,22.47019]
[1776636921752,47.03,73943.86,13.5,-0.63769,0.00013,22.51048]
[1776636922759,47.03,73952.59,13.5,-0.63654,0.00013,22.53753]
[1776636923766,47.03,73969.64,13.5,-0.63426,0.00013,22.59005]
[1776636924773,47.03,73974.48,13.5,-0.63361,0.00013,22.60491]
[1776636929807,47.04,73985.93,13.5,-0.63205,0.00013,22.64009]
[1776636930878,47.05,73983.83,13.5,-0.63233,0.00013,22.63386]
[1776636931822,47.05,73979.68,13.5,-0.6329,0.00013,22.61774]
[1776636932835,47.05,73972.24,13.5,-0.63389,0.00013,22.59528]
[1776636933835,47.05,73957.51,13.5,-0.63584,0.00013,22.55022]
[1776636934843,47.05,73958.99,13.5,-0.63564,0.00013,22.55492]
[1776636935850,47.05,73953.8,13.5,-0.63633,0.00013,22.53897]
[1776636940885,47.05,73947.19,13.5,-0.6372,0.00013,22.51865]
[1776636943919,47.05,73932.73,13.5,-0.63912,0.00013,22.47341]
[1776636944927,47.05,73934.46,13.5,-0.6389,0.00013,22.47882]
[1776636947960,47.05,73941.75,13.5,-0.63793,0.00013,22.50154]
[1776636950981,47.05,73924.67,13.5,-0.6402,0.00013,22.44786]
[1776636951987,47.05,73924.63,13.5,-0.64021,0.00013,22.44773]
[1776636955009,47.05,73928.39,13.5,-0.63971,0.00013,22.45958]
[1776636959037,47.05,73919.74,13.5,-0.64086,0.00013,22.43223]
[1776636961054,47.05,73945.6,13.5,-0.63743,0.00013,22.5134]
[1776636962060,47.05,73953.67,13.5,-0.63635,0.00013,22.53847]
[1776636963070,47.05,73938.38,13.5,-0.63838,0.00013,22.49092]
[1776636964077,47.05,73921.14,13.5,-0.64067,0.00013,22.43667]
[1776636965086,47.05,73912.89,13.5,-0.64176,0.00013,22.41047]
[1776636966047,47.05,73912.89,13.5,-0.64176,0.00013,22.41047]
[1776636966092,47.05,73903.51,13.5,-0.643,0.00013,22.38051]
[1776636967099,47.05,73899.79,13.5,-0.64349,0.00013,22.3686]
[1776636968106,47.05,73896.49,13.5,-0.64392,0.00013,22.35803]
[1776636969032,47.05,73896.49,13.5,-0.64392,0.00013,22.35803]
[1776636969113,47.05,73890.13,13.5,-0.64476,0.00013,22.33753]
[1776636970105,47.05,73890.13,13.5,-0.64476,0.00013,22.33753]
[1776636970120,47.05,73880.74,13.5,-0.64599,0.00013,22.30708]
[1776636971127,47.05,73876.76,13.5,-0.64652,0.00013,22.29418]
[1776636974148,47.06,73884.77,13.5,-0.64545,0.00013,22.32062]
[1776636975163,47.06,73907.18,13.5,-0.64248,0.00013,22.39298]
[1776636976172,47.06,73907.69,13.5,-0.64241,0.00013,22.39464]
[1776636977179,47.06,73898.19,13.5,-0.64367,0.00013,22.36419]
[1776636979193,47.06,73890.36,13.5,-0.6447,0.00013,22.33901]
[1776636980200,47.06,73902.08,13.5,-0.64315,0.00013,22.37687]
[1776636981207,47.06,73918.83,13.5,-0.64093,0.00013,22.43035]
[1776636982214,47.06,73915.62,13.5,-0.64135,0.00013,22.42017]
[1776636983221,47.06,73911.86,13.5,-0.64185,0.00013,22.40822]
[1776636984228,47.06,73897.53,13.5,-0.64374,0.00013,22.36232]
[1776636985238,47.06,73881.67,13.5,-0.64583,0.00013,22.31099]
[1776636986242,47.06,73905.76,13.5,-0.64265,0.00013,22.3888]
[1776636989264,47.07,73934.29,13.5,-0.63887,0.00013,22.47933]
[1776636990271,47.07,73933.1,13.5,-0.63902,0.00013,22.47568]
[1776636991278,47.07,73916.08,13.5,-0.6413,0.00013,22.41836]
[1776636992284,47.07,73910.95,13.5,-0.64197,0.00013,22.40204]
[1776636994297,47.07,73916.04,13.5,-0.6413,0.00013,22.41827]
[1776636997327,47.07,73892.71,13.5,-0.64438,0.00013,22.34353]
[1776636998337,47.07,73903.66,13.5,-0.64293,0.00013,22.37884]
[1776637000348,47.07,73899.32,13.5,-0.6435,0.00013,22.36498]
[1776637001355,47.07,73892.79,13.5,-0.64436,0.00013,22.34397]
[1776637003369,47.07,73897.37,13.5,-0.64375,0.00013,22.35887]
[1776637004376,47.08,73927.63,13.5,-0.63975,0.00013,22.45527]
[1776637005438,47.08,73927.63,13.5,-0.63975,0.00013,22.45527]
[1776637005531,47.08,73927.63,13.5,-0.63975,0.00013,22.45527]
[1776637005548,47.08,73937.24,13.5,-0.63848,0.00013,22.4854]
[1776637006392,47.08,73957.82,13.5,-0.63574,0.00013,22.54926]
[1776637007399,47.08,73959.82,13.5,-0.63547,0.00013,22.55553]
[1776637008406,47.08,73968.2,13.5,-0.63435,0.00013,22.58129]
[1776637009413,47.08,73971.86,13.5,-0.63385,0.00013,22.59254]
[1776637010420,47.08,73963.02,13.5,-0.63502,0.00013,22.56569]
[1776637011428,47.09,73968.44,13.5,-0.6343,0.00013,22.58236]
[1776637012437,47.09,73960.29,13.5,-0.63538,0.00013,22.55755]
[1776637013443,47.09,73947.51,13.5,-0.63707,0.00013,22.51818]
[1776637014454,47.09,73951.07,13.5,-0.6366,0.00013,22.52925]
[1776637015459,47.09,73962.14,13.5,-0.63512,0.00013,22.56344]
[1776637016466,47.09,73968.58,13.5,-0.63426,0.00013,22.58323]
[1776637020493,47.1,73954.6,13.5,-0.63609,0.00013,22.54086]
[1776637021504,47.1,73950.58,13.5,-0.63663,0.00013,22.52849]
[1776637022511,47.1,73960.39,13.5,-0.63532,0.00013,22.55872]
[1776637023524,47.1,73968.72,13.5,-0.63421,0.00013,22.58429]
[1776637024531,47.1,73991.54,13.5,-0.63116,0.00013,22.65323]
[1776637025577,47.1,73991.54,13.5,-0.63116,0.00013,22.65323]
[1776637025676,47.1,73991.54,13.5,-0.63116,0.00013,22.65323]
[1776637025702,47.11,73993.5,13.5,-0.6309,0.00013,22.65914]
[1776637026722,47.11,73993.5,13.5,-0.6309,0.00013,22.65914]
[1776637026823,47.11,73998.11,13.5,-0.63028,0.00013,22.67297]
[1776637027552,47.11,73994.32,13.5,-0.63079,0.00013,22.66169]
[1776637030573,47.11,73998.43,13.5,-0.63023,0.00013,22.67408]
[1776637033594,47.11,74005.8,13.5,-0.62924,0.00013,22.69605]
[1776637035608,47.11,74009.57,13.5,-0.62873,0.00013,22.70722]
[1776637039636,47.12,74004.26,13.5,-0.62944,0.00013,22.69167]
[1776637041650,47.12,74007.68,13.5,-0.62898,0.00013,22.70183]
[1776637046685,47.12,74006.58,13.5,-0.62911,0.00013,22.69876]
[1776637051719,47.12,74008.88,13.5,-0.62882,0.00013,22.70204]
[1776637055748,47.12,73999.21,13.5,-0.6301,0.00013,22.67359]
[1776637056755,47.13,74003.56,13.5,-0.62952,0.00013,22.68651]
[1776637058769,47.13,74014.35,13.5,-0.62807,0.00013,22.71836]
[1776637059776,47.13,74021.59,13.5,-0.6271,0.00013,22.73954]
[1776637061790,47.13,74018.81,13.5,-0.62747,0.00013,22.73147]
[1776637062797,47.13,74011.19,13.5,-0.62849,0.00013,22.70917]
[1776637064812,47.13,74008.18,13.5,-0.62889,0.00013,22.70036]
[1776637069847,47.13,74013.29,13.5,-0.6282,0.00013,22.7156]
[1776637071860,47.13,74016.8,13.5,-0.62773,0.00013,22.72592]
[1776637072868,47.13,74029.58,13.5,-0.62602,0.00013,22.76308]
[1776637074064,47.13,74029.58,13.5,-0.62602,0.00013,22.76308]
[1776637074108,47.13,74038.8,13.5,-0.62478,0.00013,22.78963]
[1776637074566,47.13,74038.8,13.5,-0.62478,0.00013,22.78963]
[1776637075066,47.13,74038.8,13.5,-0.62478,0.00013,22.78963]
[1776637074882,47.13,74040.92,13.5,-0.6245,0.00013,22.79568]
[1776637075568,47.13,74040.92,13.5,-0.6245,0.00013,22.79568]
[1776637076895,47.13,74032.18,13.5,-0.62567,0.00013,22.77053]
[1776637079028,47.13,74018.55,13.5,-0.6275,0.00013,22.73098]
[1776637079917,47.13,74016.06,13.5,-0.62783,0.00013,22.72372]
[1776637083040,47.13,74017.69,13.5,-0.62761,0.00013,22.72852]
[1776637083084,47.13,74017.69,13.5,-0.62761,0.00013,22.72852]
[1776637082938,47.13,74032.57,13.5,-0.62562,0.00013,22.7717]
[1776637083946,47.13,74044.49,13.5,-0.62402,0.00013,22.80588]
[1776637085036,47.13,74044.99,13.5,-0.62396,0.00013,22.80729]
[1776637086015,47.13,74053.03,13.5,-0.62288,0.00013,22.83014]
[1776637086256,47.13,74053.03,13.5,-0.62288,0.00013,22.83014]
[1776637087073,47.13,74053.03,13.5,-0.62288,0.00013,22.83014]
[1776637087132,47.13,74060.26,13.5,-0.62191,0.00013,22.85056]
[1776637090058,47.13,74056.73,13.5,-0.62239,0.00013,22.84048]
[1776637091064,47.13,74052.09,13.5,-0.62301,0.00013,22.82733]
[1776637091251,47.13,74052.09,13.5,-0.62301,0.00013,22.82733]
[1776637092072,47.13,74060.77,13.5,-0.62185,0.00013,22.85181]
[1776637093082,47.13,74066.51,13.5,-0.62108,0.00013,22.86793]
[1776637095096,47.13,74074.0,13.5,-0.62007,0.00013,22.88885]
[1776637097109,47.13,74069.65,13.5,-0.62065,0.00013,22.87675]
[1776637099124,47.13,74065.12,13.5,-0.62126,0.00013,22.86411]
[1776637104159,47.13,74067.08,13.5,-0.62099,0.00013,22.8697]
[1776637106077,47.13,74068.35,13.5,-0.62082,0.00013,22.87327]
[1776637106173,47.13,74064.22,13.5,-0.62137,0.00013,22.86174]
[1776637106687,47.13,74064.22,13.5,-0.62137,0.00013,22.86174]
[1776637107037,47.13,74064.22,13.5,-0.62137,0.00013,22.86174]
[1776637107180,47.14,74063.21,13.5,-0.6215,0.00013,22.85898]
[1776637109944,47.14,74063.29,13.5,-0.62148,0.00013,22.85938]
[1776637110201,47.14,74072.8,13.5,-0.6202,0.00013,22.88604]
[1776637110603,47.14,74072.8,13.5,-0.6202,0.00013,22.88604]
[1776637111208,47.14,74067.55,13.5,-0.62092,0.00013,22.86787]
[1776637112215,47.15,74063.33,13.5,-0.62148,0.00013,22.85615]
[1776637115045,47.15,74063.88,13.5,-0.6214,0.00013,22.85779]
[1776637115147,47.15,74063.68,13.5,-0.62142,0.00013,22.85745]
[1776637115388,47.15,74075.5,13.5,-0.61983,0.00013,22.8904]
[1776637116243,47.15,74084.91,13.5,-0.61856,0.00013,22.91648]
[1776637117250,47.16,74086.33,13.5,-0.61836,0.00013,22.92046]
[1776637119877,47.16,74086.26,13.5,-0.61837,0.00013,22.92033]
[1776637120214,47.16,74085.4,13.5,-0.61848,0.00013,22.9181]
[1776637121106,47.16,74085.4,13.5,-0.61848,0.00013,22.9181]
[1776637121207,47.16,74074.11,13.5,-0.61999,0.00013,22.887]
[1776637121391,47.16,74074.11,13.5,-0.61999,0.00013,22.887]
[1776637121485,47.16,74078.43,13.5,-0.61941,0.00013,22.89905]
[1776637124299,47.17,74060.43,13.5,-0.62181,0.00013,22.84906]
[1776637125307,47.19,74061.25,13.5,-0.62164,0.00013,22.85257]
[1776637130342,47.25,74051.83,13.5,-0.62272,0.00013,22.82944]
[1776637134044,47.26,74052.62,13.5,-0.6226,0.00013,22.83188]
[1776637134149,47.26,74052.13,13.5,-0.62266,0.00013,22.8306]
[1776637134648,47.26,74052.13,13.5,-0.62266,0.00013,22.8306]
[1776637134738,47.26,74051.33,13.5,-0.62276,0.00013,22.82845]
[1776637135459,47.26,74051.33,13.5,-0.62276,0.00013,22.82845]
[1776637135477,47.26,74039.06,13.5,-0.6244,0.00013,22.79366]
[1776637137159,47.26,74039.06,13.5,-0.6244,0.00013,22.79366]
[1776637137210,47.26,74037.72,13.5,-0.62458,0.00013,22.78988]
[1776637137917,47.26,74045.58,13.5,-0.62353,0.00013,22.8123]
[1776637138672,47.26,74045.58,13.5,-0.62353,0.00013,22.8123]
[1776637138734,47.26,74044.18,13.5,-0.62371,0.00013,22.80837]
[1776637139654,47.26,74044.18,13.5,-0.62371,0.00013,22.80837]
[1776637139754,47.27,74045.53,13.5,-0.62353,0.00013,22.81231]
[1776637140657,47.27,74045.53,13.5,-0.62353,0.00013,22.81231]
[1776637140758,47.27,74044.4,13.5,-0.62367,0.00013,22.80922]
[1776637143161,47.27,74041.7,13.5,-0.62403,0.00013,22.80166]
[1776637142426,47.27,74037.79,13.5,-0.62455,0.00013,22.79055]
[1776637143659,47.27,74037.79,13.5,-0.62455,0.00013,22.79055]
[1776637144167,47.27,74037.79,13.5,-0.62455,0.00013,22.79055]
[1776637144182,47.27,74040.8,13.5,-0.62414,0.00013,22.79923]
[1776637144439,47.27,74047.77,13.5,-0.6232,0.00013,22.81914]
[1776637148469,47.28,74054.56,13.5,-0.62227,0.00013,22.83868]
[1776637149476,47.28,74059.35,13.5,-0.62163,0.00013,22.85221]
[1776637151805,47.29,74057.39,13.5,-0.62188,0.00013,22.8468]
[1776637151910,47.29,74058.93,13.5,-0.62167,0.00013,22.8512]
[1776637152497,47.29,74046.45,13.5,-0.62334,0.00013,22.81613]
[1776637153303,47.29,74046.45,13.5,-0.62334,0.00013,22.81613]
[1776637153350,47.29,74046.45,13.5,-0.62334,0.00013,22.81613]
[1776637153504,47.29,74039.3,13.5,-0.62429,0.00013,22.79586]
[1776637154511,47.29,74031.72,13.5,-0.6253,0.00013,22.77423]
[1776637156221,47.29,74027.32,13.5,-0.62589,0.00013,22.76163]
[1776637157335,47.29,74026.78,13.5,-0.62596,0.00013,22.76013]
[1776637157685,47.29,74026.78,13.5,-0.62596,0.00013,22.76013]
[1776637157870,47.29,74047.29,13.5,-0.62321,0.00013,22.81881]
[1776637158543,47.3,74061.54,13.5,-0.6213,0.00013,22.85897]
[1776637159914,47.3,74062.21,13.5,-0.62121,0.00013,22.86092]
[1776637160504,47.3,74062.21,13.5,-0.62121,0.00013,22.86092]
[1776637160557,47.3,74071.34,13.5,-0.61998,0.00013,22.88637]
[1776637161807,47.3,74071.34,13.5,-0.61998,0.00013,22.88637]
[1776637162081,47.3,74071.34,13.5,-0.61998,0.00013,22.88637]
[1776637162101,47.3,74074.57,13.5,-0.61954,0.00013,22.89536]
[1776637162744,47.3,74074.57,13.5,-0.61954,0.00013,22.89536]
[1776637162846,47.3,74077.39,13.5,-0.61916,0.00013,22.90319]
[1776637166770,47.31,74085.09,13.5,-0.61812,0.00013,22.92452]
[1776637167606,47.31,74089.2,13.5,-0.61756,0.00013,22.93577]
[1776637172123,47.31,74088.38,13.5,-0.61767,0.00013,22.93365]
[1776637172228,47.31,74088.38,13.5,-0.61767,0.00013,22.93365]
[1776637172270,47.31,74092.01,13.5,-0.6172,0.00013,22.93991]
[1776637174625,47.31,74092.75,13.5,-0.61709,0.00013,22.94199]
[1776637176669,47.31,74089.01,13.5,-0.61759,0.00013,22.93194]
[1776637177684,47.31,74089.01,13.5,-0.61759,0.00013,22.93194]
[1776637182730,47.32,74083.37,13.5,-0.61833,0.00013,22.91683]
[1776637184747,47.32,74087.15,13.5,-0.61782,0.00013,22.92727]
[1776637185754,47.32,74090.87,13.5,-0.61732,0.00013,22.93744]
[1776637189784,47.33,74091.55,13.5,-0.61722,0.00013,22.93942]
[1776637192336,47.33,74092.39,13.5,-0.6171,0.00013,22.94184]
[1776637194269,47.33,74082.46,13.5,-0.61842,0.00013,22.91488]
[1776637194636,47.33,74082.46,13.5,-0.61842,0.00013,22.91488]
[1776637194832,47.33,74073.68,13.5,-0.61959,0.00013,22.89082]
[1776637195607,47.33,74073.68,13.5,-0.61959,0.00013,22.89082]
[1776637195835,47.33,74073.95,13.5,-0.61955,0.00013,22.89164]
[1776637200899,47.34,74073.75,13.5,-0.61956,0.00013,22.8914]
[1776637200900,47.34,74069.32,13.5,-0.62015,0.00013,22.87924]
[1776637201877,47.34,74058.81,13.5,-0.62155,0.00013,22.85008]
[1776637203251,47.34,74058.81,13.5,-0.62155,0.00013,22.85008]
[1776637203299,47.34,74058.81,13.5,-0.62155,0.00013,22.85017]
[1776637203891,47.35,74046.07,13.5,-0.62325,0.00013,22.81446]
[1776637204732,47.35,74046.07,13.5,-0.62325,0.00013,22.81446]
[1776637204898,47.35,74032.12,13.5,-0.62511,0.00013,22.77476]
[1776637205905,47.35,74029.87,13.5,-0.62541,0.00013,22.76829]
[1776637208571,47.34,74031.36,13.5,-0.62521,0.00013,22.77252]
[1776637208640,47.34,74031.36,13.5,-0.62521,0.00013,22.77252]
[1776637208926,47.34,74033.37,13.5,-0.62495,0.00013,22.77824]
[1776637211947,47.35,74028.68,13.5,-0.62556,0.00013,22.765]
[1776637214968,47.35,74021.88,13.5,-0.62646,0.00013,22.7456]
[1776637215974,47.35,74017.29,13.5,-0.62707,0.00013,22.73236]
[1776637220015,47.35,74013.37,13.5,-0.62759,0.00013,22.72098]
[1776637225038,47.35,74011.67,13.5,-0.62781,0.00013,22.71606]
[1776637228059,47.35,73993.8,13.5,-0.63019,0.00013,22.66365]
[1776637229066,47.35,73992.82,13.5,-0.63032,0.00013,22.6608]
[1776637231080,47.35,73999.06,13.5,-0.6295,0.00013,22.67561]
[1776637232087,47.35,74008.01,13.5,-0.62831,0.00013,22.70188]
[1776637234101,47.36,73999.38,13.5,-0.62946,0.00013,22.67661]
[1776637236115,47.36,73995.99,13.5,-0.62991,0.00013,22.66669]
[1776637237152,47.36,73981.42,13.5,-0.63184,0.00013,22.62347]
[1776637238129,47.36,73984.71,13.5,-0.6314,0.00013,22.63335]
[1776637238800,47.36,73984.71,13.5,-0.6314,0.00013,22.63335]
[1776637239146,47.36,73961.63,13.5,-0.63445,0.00013,22.56403]
[1776637239837,47.36,73961.63,13.5,-0.63445,0.00013,22.56403]
[1776637240144,47.36,73931.47,13.5,-0.63844,0.00013,22.47142]
[1776637241151,47.36,73920.43,13.5,-0.63989,0.00013,22.43706]
[1776637242158,47.36,73921.87,13.5,-0.6397,0.00013,22.44155]
[1776637243165,47.36,73925.55,13.5,-0.63922,0.00013,22.45303]
[1776637244172,47.36,73944.6,13.5,-0.6367,0.00013,22.51217]
[1776637244967,47.36,73944.6,13.5,-0.6367,0.00013,22.51217]
[1776637245180,47.36,73949.89,13.5,-0.63599,0.00013,22.52855]
[1776637246187,47.37,73958.06,13.5,-0.63491,0.00013,22.55361]
[1776637246428,47.37,73958.06,13.5,-0.63491,0.00013,22.55361]
[1776637248204,47.37,73948.46,13.5,-0.63616,0.00013,22.52452]
[1776637249211,47.37,73953.4,13.5,-0.6355,0.00013,22.53976]
[1776637250218,47.37,73944.05,13.5,-0.63673,0.00013,22.51122]
[1776637251225,47.38,73950.04,13.5,-0.63594,0.00013,22.52974]
[1776637253239,47.38,73954.02,13.5,-0.6354,0.00013,22.54215]
[1776637254246,47.38,73934.99,13.5,-0.63791,0.00013,22.48376]
[1776637255253,47.38,73932.24,13.5,-0.63826,0.00013,22.47537]
[1776637257777,47.39,73931.71,13.5,-0.63832,0.00013,22.47401]
[1776637258274,47.39,73911.43,13.5,-0.64099,0.00013,22.41065]
[1776637259281,47.39,73914.69,13.5,-0.64056,0.00013,22.4209]
[1776637261295,47.39,73898.33,13.5,-0.64271,0.00013,22.36914]
[1776637262302,47.39,73897.77,13.5,-0.64278,0.00013,22.36738]
[1776637266339,47.39,73894.58,13.5,-0.6432,0.00013,22.3573]
[1776637271380,47.39,73893.53,13.5,-0.64333,0.00013,22.35406]
[1776637274406,47.39,73889.73,13.5,-0.64383,0.00013,22.34198]
[1776637275413,47.39,73884.59,13.5,-0.6445,0.00013,22.32555]
[1776637276420,47.39,73879.24,13.5,-0.6452,0.00013,22.30836]
[1776637277427,47.39,73862.78,13.5,-0.64735,0.00013,22.255]
[1776637278068,47.39,73862.78,13.5,-0.64735,0.00013,22.255]
[1776637278262,47.39,73862.78,13.5,-0.64735,0.00013,22.255]
[1776637278435,47.4,73855.3,13.5,-0.64832,0.00013,22.23061]
[1776637280027,47.4,73852.71,13.5,-0.64866,0.00013,22.22222]
[1776637280458,47.4,73857.32,13.5,-0.64805,0.00013,22.23748]
[1776637281130,47.4,73857.32,13.5,-0.64805,0.00013,22.23748]
[1776637281145,47.4,73857.32,13.5,-0.64805,0.00013,22.23748]
[1776637282283,47.4,73857.32,13.5,-0.64805,0.00013,22.23748]
[1776637282444,47.4,73857.32,13.5,-0.64805,0.00013,22.23748]
[1776637282373,47.4,73837.41,13.5,-0.65064,0.00013,22.17189]
[1776637282481,47.4,73828.95,13.5,-0.65174,0.00013,22.14386]
[1776637285399,47.41,73827.2,13.5,-0.65195,0.00013,22.13839]
[1776637286511,47.41,73834.54,13.5,-0.65098,0.00013,22.16326]
[1776637287518,47.41,73827.82,13.5,-0.65185,0.00013,22.14101]
[1776637289532,47.42,73840.98,13.5,-0.65011,0.00013,22.18518]
[1776637291370,47.42,73840.98,13.5,-0.65011,0.00013,22.18518]
[1776637291467,47.42,73848.35,13.5,-0.64916,0.00013,22.20608]
[1776637292553,47.42,73843.3,13.5,-0.64982,0.00013,22.18954]
[1776637293560,47.43,73829.83,13.5,-0.65157,0.00013,22.14494]
[1776637294568,47.43,73820.81,13.5,-0.65273,0.00013,22.11493]
[1776637295657,47.43,73820.81,13.5,-0.65273,0.00013,22.11493]
[1776637295785,47.43,73820.81,13.5,-0.65273,0.00013,22.11493]
[1776637296081,47.43,73820.81,13.5,-0.65273,0.00013,22.11493]
[1776637296179,47.43,73803.61,13.5,-0.65496,0.00013,22.05705]
[1776637296583,47.43,73799.18,13.5,-0.65553,0.00013,22.04209]
[1776637298602,47.43,73827.81,13.5,-0.65181,0.00013,22.13867]
[1776637299638,47.43,73827.81,13.5,-0.65181,0.00013,22.13867]
[1776637299793,47.43,73827.81,13.5,-0.65181,0.00013,22.13867]
[1776637299897,47.43,73827.81,13.5,-0.65181,0.00013,22.13867]
[1776637299988,47.44,73829.62,13.5,-0.65156,0.00013,22.14503]
[1776637304646,47.45,73843.0,13.5,-0.64978,0.00013,22.19035]
[1776637305653,47.45,73848.1,13.5,-0.64911,0.00013,22.20732]
[1776637307671,47.45,73855.01,13.5,-0.64819,0.00013,22.23027]
[1776637308750,47.45,73855.01,13.5,-0.64819,0.00013,22.23027]
[1776637308921,47.45,73855.01,13.5,-0.64819,0.00013,22.23027]
[1776637308960,47.45,73855.01,13.5,-0.64819,0.00013,22.23027]
[1776637309126,47.45,73855.01,13.5,-0.64819,0.00013,22.23027]
[1776637310094,47.46,73857.79,13.5,-0.64782,0.00013,22.2396]
[1776637310199,47.46,73870.03,13.5,-0.64622,0.00013,22.27944]
[1776637311018,47.46,73870.03,13.5,-0.64622,0.00013,22.27944]
[1776637311347,47.46,73870.03,13.5,-0.64622,0.00013,22.27944]
[1776637311437,47.46,73870.03,13.5,-0.64622,0.00013,22.27944]
[1776637311448,47.46,73882.71,13.5,-0.64456,0.00013,22.32047]
[1776637311699,47.46,73895.76,13.5,-0.64285,0.00013,22.36218]
[1776637312714,47.46,73885.31,13.5,-0.64421,0.00013,22.32883]
[1776637314371,47.46,73883.16,13.5,-0.64449,0.00013,22.32202]
[1776637315042,47.46,73872.74,13.5,-0.64586,0.00013,22.28845]
[1776637315741,47.46,73852.83,13.5,-0.64845,0.00013,22.22366]
[1776637316747,47.46,73860.35,13.5,-0.64747,0.00013,22.24838]
[1776637318762,47.46,73853.47,13.5,-0.64836,0.00013,22.22608]
[1776637320776,47.47,73860.04,13.5,-0.64749,0.00013,22.2478]
[1776637322793,47.47,73875.66,13.5,-0.64544,0.00013,22.29868]
[1776637324047,47.47,73882.32,13.5,-0.64456,0.00013,22.32018]
[1776637324949,47.47,73889.98,13.5,-0.64356,0.00013,22.34476]
[1776637325814,47.47,73896.63,13.5,-0.64268,0.00013,22.36597]
[1776637326821,47.47,73904.72,13.5,-0.64162,0.00013,22.39161]
[1776637328851,47.47,73894.36,13.5,-0.64298,0.00013,22.35879]
[1776637329842,47.47,73889.53,13.5,-0.64361,0.00013,22.34342]
[1776637330849,47.47,73893.74,13.5,-0.64306,0.00013,22.35688]
[1776637332864,47.47,73902.12,13.5,-0.64196,0.00013,22.38353]
[1776637337900,47.48,73902.78,13.5,-0.64187,0.00013,22.38567]
[1776637338905,47.48,73906.56,13.5,-0.64137,0.00013,22.39761]
[1776637340919,47.48,73901.45,13.5,-0.64204,0.00013,22.38146]
[1776637341926,47.48,73897.96,13.5,-0.6425,0.00013,22.37041]
[1776637342933,47.48,73889.63,13.5,-0.64359,0.00013,22.34391]
[1776637344470,47.48,73872.11,13.5,-0.64588,0.00013,22.28773]
[1776637344947,47.48,73864.07,13.5,-0.64693,0.00013,22.26165]
[1776637345691,47.48,73864.07,13.5,-0.64693,0.00013,22.26165]
[1776637345954,47.48,73851.2,13.5,-0.64861,0.00013,22.2197]
[1776637346961,47.48,73849.07,13.5,-0.64888,0.00013,22.21283]
[1776637347968,47.48,73858.07,13.5,-0.6477,0.00013,22.24245]
[1776637348976,47.48,73871.53,13.5,-0.64594,0.00013,22.2863]
[1776637349982,47.48,73877.57,13.5,-0.64514,0.00013,22.30587]
[1776637351996,47.49,73880.98,13.5,-0.64471,0.00013,22.31324]
[1776637354188,47.49,73884.7,13.5,-0.64422,0.00013,22.32528]
[1776637355017,47.49,73890.82,13.5,-0.64342,0.00013,22.34489]
[1776637358038,47.49,73897.52,13.5,-0.64253,0.00013,22.36631]
[1776637359045,47.49,73907.28,13.5,-0.64125,0.00013,22.39718]
[1776637360052,47.49,73912.54,13.5,-0.64056,0.00013,22.41372]
[1776637362066,47.49,73915.83,13.5,-0.64013,0.00013,22.42399]
[1776637367101,47.49,73914.42,13.5,-0.64032,0.00013,22.41948]
[1776637371129,47.49,73907.78,13.5,-0.6412,0.00013,22.39855]
[1776637372136,47.49,73900.08,13.5,-0.64221,0.00013,22.37422]
[1776637373143,47.49,73891.49,13.5,-0.64333,0.00013,22.34694]
[1776637375483,47.49,73879.47,13.5,-0.6449,0.00013,22.30852]
[1776637377171,47.49,73877.08,13.5,-0.64521,0.00013,22.30089]
[1776637381199,47.49,73866.09,13.5,-0.64664,0.00013,22.26558]
[1776637382208,47.49,73876.22,13.5,-0.64531,0.00013,22.2984]
[1776637383215,47.49,73883.58,13.5,-0.64435,0.00013,22.32214]
[1776637385229,47.5,73880.87,13.5,-0.6447,0.00013,22.31354]
[1776637386243,47.5,73887.27,13.5,-0.64386,0.00013,22.33408]
[1776637387245,47.5,73891.54,13.5,-0.6433,0.00013,22.34776]
[1776637389259,47.5,73843.0,13.5,-0.64964,0.00013,22.19041]
[1776637390266,47.5,73839.2,13.5,-0.65013,0.00013,22.17787]
[1776637391273,47.5,73828.27,13.5,-0.65155,0.00013,22.1417]
[1776637392498,47.5,73828.27,13.5,-0.65155,0.00013,22.1417]
[1776637392569,47.5,73825.22,13.5,-0.65194,0.00013,22.1316]
[1776637396308,47.5,73831.69,13.5,-0.6511,0.00013,22.15318]
[1776637397315,47.5,73837.87,13.5,-0.65029,0.00013,22.1738]
[1776637398322,47.5,73829.71,13.5,-0.65134,0.00013,22.14686]
[1776637400336,47.51,73820.11,13.5,-0.65259,0.00013,22.11492]
[1776637401343,47.51,73815.39,13.5,-0.6532,0.00013,22.09913]
[1776637402350,47.51,73808.26,13.5,-0.65412,0.00013,22.07517]
[1776637402717,47.51,73808.26,13.5,-0.65412,0.00013,22.07517]
[1776637403240,47.51,73808.26,13.5,-0.65412,0.00013,22.07517]
[1776637403357,47.51,73804.79,13.5,-0.65457,0.00013,22.06352]
[1776637404364,47.51,73819.93,13.5,-0.6526,0.00013,22.11446]
[1776637405371,47.51,73815.46,13.5,-0.65319,0.00013,22.0994]
[1776637410406,47.5,73813.06,13.5,-0.65351,0.00013,22.09115]
[1776637415441,47.5,73814.47,13.5,-0.65335,0.00013,22.09202]
[1776637416448,47.5,73803.9,13.5,-0.65473,0.00013,22.05629]
[1776637421483,47.5,73804.79,13.5,-0.65462,0.00013,22.05916]
[1776637422032,47.5,73804.79,13.5,-0.65462,0.00013,22.05916]
[1776637422490,47.5,73800.5,13.5,-0.65517,0.00013,22.04459]
[1776637427527,47.5,73819.33,13.5,-0.65273,0.00013,22.10805]
[1776637428534,47.5,73822.11,13.5,-0.65237,0.00013,22.11735]
[1776637430548,47.5,73808.37,13.5,-0.65416,0.00013,22.07106]
[1776637431560,47.5,73814.97,13.5,-0.65331,0.00013,22.09328]
[1776637432565,47.5,73826.44,13.5,-0.65181,0.00013,22.13183]
[1776637433573,47.5,73826.51,13.5,-0.6518,0.00013,22.13217]
[1776637434002,47.5,73826.51,13.5,-0.6518,0.00013,22.13217]
[1776637434580,47.5,73834.58,13.5,-0.65074,0.00013,22.15912]
[1776637435587,47.5,73842.64,13.5,-0.64969,0.00013,22.18595]
[1776637437601,47.51,73837.91,13.5,-0.65029,0.00013,22.17057]
[1776637438576,47.51,73837.91,13.5,-0.65029,0.00013,22.17057]
[1776637439075,47.51,73839.09,13.5,-0.65013,0.00013,22.17458]
[1776637439620,47.51,73796.66,13.5,-0.65564,0.00013,22.03225]
[1776637439767,47.51,73796.66,13.5,-0.65564,0.00013,22.03225]
[1776637440627,47.51,73797.54,13.5,-0.65553,0.00013,22.03524]
[1776637442738,47.51,73799.41,13.5,-0.65529,0.00013,22.04158]
[1776637443648,47.51,73804.66,13.5,-0.65461,0.00013,22.05937]
[1776637444655,47.51,73809.72,13.5,-0.65395,0.00013,22.07645]
[1776637445662,47.51,73820.15,13.5,-0.65259,0.00013,22.11159]
[1776637446705,47.51,73833.21,13.5,-0.65089,0.00013,22.1552]
[1776637448320,47.51,73833.21,13.5,-0.65089,0.00013,22.1552]
[1776637448349,47.51,73839.43,13.5,-0.65008,0.00013,22.17597]
[1776637449714,47.52,73854.19,13.5,-0.64814,0.00013,22.22479]
[1776637451439,47.52,73854.19,13.5,-0.64814,0.00013,22.22479]
[1776637451525,47.52,73863.82,13.5,-0.64688,0.00013,22.25637]
[1776637452285,47.52,73875.7,13.5,-0.64532,0.00013,22.2948]
[1776637452736,47.52,73870.98,13.5,-0.64594,0.00013,22.27963]
[1776637454292,47.52,73866.78,13.5,-0.64648,0.00013,22.2661]
[1776637455283,47.52,73851.79,13.5,-0.64844,0.00013,22.21733]
[1776637455757,47.54,73851.0,13.5,-0.64849,0.00013,22.21589]
[1776637459786,47.54,73865.64,13.5,-0.64656,0.00013,22.26394]
[1776637460793,47.54,73869.19,13.5,-0.64609,0.00013,22.27563]
[1776637465828,47.55,73874.36,13.5,-0.6454,0.00013,22.29269]
[1776637470863,47.55,73875.01,13.5,-0.6453,0.00013,22.29513]
[1776637472603,47.55,73875.01,13.5,-0.6453,0.00013,22.29513]
[1776637472690,47.56,73884.29,13.5,-0.6441,0.00013,22.32129]
[1776637472877,47.56,73895.37,13.5,-0.64265,0.00013,22.35657]
[1776637473884,47.56,73899.16,13.5,-0.64216,0.00013,22.36859]
[1776637474890,47.56,73902.55,13.5,-0.64171,0.00013,22.37931]
[1776637476905,47.56,73905.84,13.5,-0.64128,0.00013,22.38968]
[1776637477915,47.56,73915.62,13.5,-0.64,0.00013,22.42033]
[1776637478921,47.56,73922.82,13.5,-0.63905,0.00013,22.44275]
[1776637480935,47.55,73919.29,13.5,-0.63952,0.00013,22.4317]
[1776637485969,47.55,73922.82,13.5,-0.63908,0.00013,22.44223]
[1776637491005,47.54,73920.88,13.5,-0.63934,0.00013,22.43602]
[1776637494028,47.54,73924.94,13.5,-0.63881,0.00013,22.44853]
[1776637498056,47.54,73931.27,13.5,-0.63799,0.00013,22.46796]
[1776637499021,47.54,73931.27,13.5,-0.63799,0.00013,22.46796]
[1776637499298,47.54,73931.27,13.5,-0.63799,0.00013,22.46796]
[1776637499362,47.54,73938.67,13.5,-0.63701,0.00013,22.49069]
[1776637500252,47.54,73938.67,13.5,-0.63701,0.00013,22.49069]
[1776637500258,47.54,73954.21,13.5,-0.63496,0.00013,22.53826]
[1776637501500,47.54,73958.33,13.5,-0.63441,0.00013,22.55084]
[1776637503293,47.55,73959.47,13.5,-0.63426,0.00013,22.55437]
[1776637504633,47.55,73953.03,13.5,-0.63509,0.00013,22.53512]
[1776637506135,47.55,73946.12,13.5,-0.636,0.00013,22.51417]
[1776637508247,47.55,73943.78,13.5,-0.63631,0.00013,22.50709]
[1776637508300,47.55,73935.22,13.5,-0.63744,0.00013,22.48076]
[1776637510165,47.55,73928.34,13.5,-0.63835,0.00013,22.45941]
[1776637511842,47.55,73926.34,13.5,-0.63861,0.00013,22.45317]
[1776637514197,47.55,73934.58,13.5,-0.63754,0.00013,22.47849]
[1776637515686,47.55,73942.77,13.5,-0.63645,0.00013,22.50377]
[1776637516211,47.55,73938.05,13.5,-0.63707,0.00013,22.4893]
[1776637518226,47.55,73932.45,13.5,-0.6378,0.00013,22.47215]
[1776637520240,47.55,73936.0,13.5,-0.63733,0.00013,22.48319]
[1776637522254,47.55,73932.56,13.5,-0.63778,0.00013,22.47268]
[1776637524268,47.55,73928.61,13.5,-0.6383,0.00013,22.46059]
[1776637526282,47.56,73932.79,13.5,-0.63774,0.00013,22.47362]
[1776637528297,47.56,73936.47,13.5,-0.63725,0.00013,22.48504]
[1776637533331,47.56,73936.7,13.5,-0.63723,0.00013,22.48226]
[1776637535345,47.56,73946.07,13.5,-0.636,0.00013,22.51103]
[1776637540382,47.56,73946.27,13.5,-0.63596,0.00013,22.51176]
[1776637541389,47.56,73942.58,13.5,-0.63645,0.00013,22.50052]
[1776637542396,47.56,73931.89,13.5,-0.63785,0.00013,22.46772]
[1776637543403,47.56,73937.02,13.5,-0.63718,0.00013,22.48345]
[1776637547431,47.56,73920.05,13.5,-0.63942,0.00013,22.43072]
[1776637549445,47.56,73920.38,13.5,-0.63938,0.00013,22.43166]
[1776637554480,47.56,73926.79,13.5,-0.63855,0.00013,22.45141]
[1776637558508,47.55,73917.27,13.5,-0.63981,0.00013,22.42164]
[1776637560523,47.55,73901.45,13.5,-0.64189,0.00013,22.37192]
[1776637561530,47.55,73888.2,13.5,-0.64362,0.00013,22.32985]
[1776637562537,47.55,73885.8,13.5,-0.64394,0.00013,22.3222]
[1776637563545,47.55,73884.27,13.5,-0.64414,0.00013,22.31734]
[1776637565758,47.55,73879.1,13.5,-0.64481,0.00013,22.30091]
[1776637566569,47.55,73875.9,13.5,-0.64522,0.00013,22.29063]
[1776637567576,47.56,73868.05,13.5,-0.64625,0.00013,22.26536]
[1776637568314,47.56,73868.05,13.5,-0.64625,0.00013,22.26536]
[1776637568583,47.56,73863.42,13.5,-0.64685,0.00013,22.25043]
[1776637569441,47.56,73863.42,13.5,-0.64685,0.00013,22.25043]
[1776637569474,47.56,73863.42,13.5,-0.64685,0.00013,22.25043]
[1776637569590,47.56,73864.54,13.5,-0.6467,0.00013,22.25415]
[1776637571605,47.56,73860.7,13.5,-0.64719,0.00013,22.24196]
[1776637574108,47.56,73859.44,13.5,-0.64734,0.00013,22.23806]
[1776637576640,47.57,73867.28,13.5,-0.64631,0.00013,22.26381]
[1776637577647,47.57,73871.47,13.5,-0.64576,0.00013,22.27742]
[1776637578654,47.57,73881.66,13.5,-0.64442,0.00013,22.31024]
[1776637580670,47.57,73883.18,13.5,-0.64422,0.00013,22.31519]
[1776637583081,47.57,73883.97,13.5,-0.64411,0.00013,22.3178]
[1776637583695,47.57,73844.43,13.5,-0.64927,0.00013,22.18966]
[1776637584702,47.58,73844.75,13.5,-0.64922,0.00013,22.19085]
[1776637585709,47.58,73849.99,13.5,-0.64853,0.00013,22.20818]
[1776637588730,47.58,73867.96,13.5,-0.64618,0.00013,22.26696]
[1776637589737,47.58,73868.83,13.5,-0.64606,0.00013,22.26985]
[1776637592758,47.59,73875.18,13.5,-0.64524,0.00013,22.28682]
[1776637597794,47.59,73878.44,13.5,-0.6448,0.00013,22.29762]
[1776637599809,47.59,73881.8,13.5,-0.64436,0.00013,22.3085]
[1776637602830,47.59,73892.78,13.5,-0.64291,0.00013,22.34363]
[1776637603946,47.59,73898.91,13.5,-0.64211,0.00013,22.36307]
[1776637605851,47.59,73904.0,13.5,-0.64144,0.00013,22.37914]
[1776637607865,47.59,73909.17,13.5,-0.64076,0.00013,22.39538]
[1776637609016,47.59,73909.17,13.5,-0.64076,0.00013,22.39538]
[1776637609879,47.59,73922.33,13.5,-0.63904,0.00013,22.43641]
[1776637610887,47.59,73923.71,13.5,-0.63886,0.00013,22.44065]
[1776637611894,47.59,73918.03,13.5,-0.63961,0.00013,22.42296]
[1776637614914,47.59,73923.48,13.5,-0.63889,0.00013,22.43982]
[1776637615922,47.59,73929.52,13.5,-0.6381,0.00013,22.45847]
[1776637617936,47.59,73921.8,13.5,-0.63912,0.00013,22.43446]
[1776637619950,47.59,73914.8,13.5,-0.64004,0.00013,22.4126]
[1776637621964,47.59,73927.5,13.5,-0.63838,0.00013,22.452]
[1776637623978,47.59,73934.01,13.5,-0.63753,0.00013,22.47198]
[1776637626719,47.59,73935.09,13.5,-0.63739,0.00013,22.47524]
[1776637626761,47.58,73935.97,13.5,-0.63728,0.00013,22.47785]
[1776637629016,47.58,73928.66,13.5,-0.63824,0.00013,22.4552]
[1776637630023,47.58,73924.96,13.5,-0.63873,0.00013,22.4437]
[1776637633049,47.58,73929.98,13.5,-0.63808,0.00013,22.45911]
[1776637634056,47.58,73934.63,13.5,-0.63747,0.00013,22.47339]
[1776637637078,47.58,73937.93,13.5,-0.63704,0.00013,22.48336]
[1776637639092,47.57,73934.63,13.5,-0.63748,0.00013,22.47309]
[1776637642113,47.57,73923.77,13.5,-0.63892,0.00013,22.43938]
[1776637647148,47.57,73924.35,13.5,-0.63885,0.00013,22.44102]
[1776637648155,47.57,73930.21,13.5,-0.63808,0.00013,22.45912]
[1776637652184,47.57,73933.44,13.5,-0.63769,0.00013,22.46519]
[1776637657219,47.56,73931.37,13.5,-0.63797,0.00013,22.45857]
[1776637658802,47.56,73931.37,13.5,-0.63797,0.00013,22.45857]
[1776637658840,47.56,73931.34,13.5,-0.63798,0.00013,22.45844]
[1776637659233,47.56,73941.24,13.5,-0.63668,0.00013,22.48883]
[1776637660240,47.56,73946.7,13.5,-0.63596,0.00013,22.50546]
[1776637661247,47.56,73943.13,13.5,-0.63643,0.00013,22.49459]
[1776637663261,47.56,73946.58,13.5,-0.63597,0.00013,22.5051]
[1776637665275,47.56,73954.83,13.5,-0.63489,0.00013,22.53006]
[1776637670310,47.56,73957.05,13.5,-0.6346,0.00013,22.53686]
[1776637675345,47.56,73961.03,13.5,-0.63406,0.00013,22.54908]
[1776637677359,47.56,73979.43,13.5,-0.63162,0.00013,22.60426]
[1776637678366,47.57,73983.54,13.5,-0.63108,0.00013,22.61652]
[1776637682394,47.57,73988.24,13.5,-0.63044,0.00013,22.63064]
[1776637684058,47.57,73988.19,13.5,-0.63045,0.00013,22.63055]
[1776637684410,47.57,74001.66,13.5,-0.62866,0.00013,22.67008]
[1776637685419,47.57,74005.15,13.5,-0.6282,0.00013,22.68027]
[1776637687433,47.57,74014.11,13.5,-0.62701,0.00013,22.70624]
[1776637690731,47.57,74015.17,13.5,-0.62687,0.00013,22.70929]
[1776637693475,47.57,74011.69,13.5,-0.62733,0.00013,22.69924]
[1776637697416,47.57,74008.61,13.5,-0.62774,0.00013,22.69033]
[1776637697807,47.57,74015.03,13.5,-0.62689,0.00013,22.70889]
[1776637698528,47.57,74023.78,13.5,-0.62573,0.00013,22.73402]
[1776637699919,47.57,74023.78,13.5,-0.62573,0.00013,22.73402]
[1776637699536,47.57,74033.28,13.5,-0.62446,0.00013,22.76106]
[1776637700427,47.57,74033.28,13.5,-0.62446,0.00013,22.76106]
[1776637700546,47.57,74036.82,13.5,-0.624,0.00013,22.77105]
[1776637705578,47.57,74037.98,13.5,-0.62385,0.00013,22.77412]
[1776637706949,47.57,74038.75,13.5,-0.62375,0.00013,22.77625]
[1776637707445,47.57,74038.75,13.5,-0.62375,0.00013,22.77625]
[1776637714487,47.56,74038.92,13.5,-0.62376,0.00013,22.77279]
[1776637715287,47.56,74039.02,13.5,-0.62375,0.00013,22.77303]
[1776637715361,47.56,74039.02,13.5,-0.62375,0.00013,22.77303]
[1776637715945,47.56,74039.02,13.5,-0.62375,0.00013,22.77303]
[1776637715648,47.56,74045.59,13.5,-0.62288,0.00013,22.7915]
[1776637716655,47.56,74048.45,13.5,-0.6225,0.00013,22.79948]
[1776637717662,47.56,74053.51,13.5,-0.62183,0.00013,22.81357]
[1776637722718,47.56,74053.42,13.5,-0.62185,0.00013,22.81324]
[1776637723446,47.55,74050.6,13.5,-0.62223,0.00013,22.80523]
[1776637723704,47.55,74046.21,13.5,-0.62281,0.00013,22.79293]
[1776637724468,47.55,74046.21,13.5,-0.62281,0.00013,22.79293]
[1776637724711,47.55,74045.85,13.5,-0.62287,0.00013,22.79186]
[1776637724958,47.55,74045.85,13.5,-0.62287,0.00013,22.79186]
[1776637725457,47.55,74045.85,13.5,-0.62287,0.00013,22.79186]
[1776637725958,47.55,74045.88,13.5,-0.62286,0.00013,22.79188]
[1776637726725,47.55,74045.92,13.5,-0.62286,0.00013,22.79194]
[1776637727732,47.55,74029.11,13.5,-0.6251,0.00013,22.74432]
[1776637729746,47.55,74031.29,13.5,-0.62482,0.00013,22.75045]
[1776637734786,47.55,74029.26,13.5,-0.6251,0.00013,22.74448]
[1776637735793,47.54,74023.95,13.5,-0.6258,0.00013,22.72928]
[1776637736800,47.54,74016.95,13.5,-0.62673,0.00013,22.70916]
[1776637737807,47.54,74004.45,13.5,-0.62839,0.00013,22.67295]
[1776637738815,47.54,73999.18,13.5,-0.62909,0.00013,22.65759]
[1776637742842,47.55,74003.16,13.5,-0.62856,0.00013,22.6693]
[1776637744856,47.55,74019.57,13.5,-0.62638,0.00013,22.71683]
[1776637745863,47.55,74016.19,13.5,-0.62683,0.00013,22.70709]
[1776637749891,47.55,74020.89,13.5,-0.62621,0.00013,22.72058]
[1776637753919,47.54,74015.61,13.5,-0.62691,0.00013,22.70531]
[1776637758954,47.54,74016.09,13.5,-0.62685,0.00013,22.70666]
[1776637763988,47.54,74018.76,13.5,-0.6265,0.00013,22.7143]
[1776637769091,47.54,74018.01,13.5,-0.6266,0.00013,22.71208]
[1776637770035,47.54,74026.33,13.5,-0.6255,0.00013,22.73591]
[1776637771042,47.54,74030.73,13.5,-0.62493,0.00013,22.74477]
[1776637776078,47.54,74027.49,13.5,-0.62537,0.00013,22.73534]
[1776637781113,47.54,74027.35,13.5,-0.6254,0.00013,22.73482]
[1776637783127,47.53,74023.85,13.5,-0.62587,0.00013,22.72476]
[1776637784134,47.53,74010.87,13.5,-0.62759,0.00013,22.68734]
[1776637785141,47.53,74010.03,13.5,-0.6277,0.00013,22.68491]
[1776637786149,47.53,74000.25,13.5,-0.629,0.00013,22.65644]
[1776637787651,47.53,73991.74,13.5,-0.63013,0.00013,22.6315]
[1776637791184,47.54,73987.33,13.5,-0.6307,0.00013,22.61864]
[1776637795429,47.54,73982.93,13.5,-0.63128,0.00013,22.60577]
[1776637799240,47.54,73977.51,13.5,-0.63199,0.00013,22.58985]
[1776637800237,47.54,73977.51,13.5,-0.63199,0.00013,22.58985]
[1776637800249,47.54,73977.43,13.5,-0.632,0.00013,22.5896]
[1776637801255,47.54,73972.58,13.5,-0.63264,0.00013,22.57509]
[1776637802262,47.54,73965.45,13.5,-0.63358,0.00013,22.55369]
[1776637803269,47.54,73955.8,13.5,-0.63486,0.00013,22.52455]
[1776637804276,47.54,73950.69,13.5,-0.63553,0.00013,22.50904]
[1776637806290,47.54,73954.21,13.5,-0.63507,0.00013,22.51976]
[1776637811325,47.54,73953.5,13.5,-0.63516,0.00013,22.51766]
[1776637816360,47.54,73954.71,13.5,-0.63499,0.00013,22.5214]
[1776637818374,47.54,73964.12,13.5,-0.63375,0.00013,22.54986]
[1776637823409,47.54,73961.83,13.5,-0.63405,0.00013,22.54294]
[1776637824416,47.54,73968.9,13.5,-0.63312,0.00013,22.5642]
[1776637828444,47.55,73974.98,13.5,-0.63231,0.00013,22.58249]
[1776637829453,47.55,73980.61,13.5,-0.63157,0.00013,22.59928]
[1776637831467,47.55,73983.83,13.5,-0.63116,0.00013,22.60517]
[1776637832474,47.55,73974.6,13.5,-0.63238,0.00013,22.57773]
[1776637835513,47.55,73962.64,13.5,-0.63396,0.00013,22.5419]
[1776637836520,47.55,73958.4,13.5,-0.63451,0.00013,22.52917]
[1776637838533,47.55,73962.9,13.5,-0.63392,0.00013,22.54284]
[1776637839541,47.55,73967.07,13.5,-0.63336,0.00013,22.55543]
[1776637841556,47.55,73959.74,13.5,-0.63433,0.00013,22.53343]
[1776637846595,47.56,73959.7,13.5,-0.63432,0.00013,22.53357]
[1776637850624,47.56,73964.0,13.5,-0.63374,0.00013,22.54679]
[1776637853645,47.56,73969.79,13.5,-0.63296,0.00013,22.56437]
[1776637856666,47.57,73965.47,13.5,-0.63353,0.00013,22.55151]
[1776637858680,47.56,73961.57,13.5,-0.63405,0.00013,22.53975]
[1776637862709,47.57,73977.31,13.5,-0.63196,0.00013,22.58695]
[1776637863717,47.57,73973.75,13.5,-0.63243,0.00013,22.5764]
[1776637868751,47.57,73974.52,13.5,-0.63231,0.00013,22.57902]
[1776637870764,47.57,73985.56,13.5,-0.63085,0.00013,22.61192]
[1776637871772,47.58,73983.99,13.5,-0.63105,0.00013,22.60732]
[1776637872779,47.58,73987.82,13.5,-0.63054,0.00013,22.61868]
[1776637877814,47.58,73989.68,13.5,-0.63029,0.00013,22.62435]
[1776637880835,47.58,73998.14,13.5,-0.62916,0.00013,22.64927]
[1776637881842,47.58,74001.73,13.5,-0.62869,0.00013,22.65978]
[1776637883856,47.58,74002.42,13.5,-0.62859,0.00013,22.66181]
[1776637888891,47.58,74003.7,13.5,-0.62842,0.00013,22.66556]
[1776637889898,47.58,74007.78,13.5,-0.62788,0.00013,22.67741]
[1776637890905,47.58,74012.31,13.5,-0.62728,0.00013,22.69053]
[1776637893926,47.58,74015.7,13.5,-0.62685,0.00013,22.69659]
[1776637898961,47.58,74017.22,13.5,-0.62666,0.00013,22.70087]
[1776637903997,47.58,74015.38,13.5,-0.62691,0.00013,22.69543]
[1776637908026,47.58,74024.93,13.5,-0.62564,0.00013,22.72276]
[1776637911048,47.57,74038.11,13.5,-0.6239,0.00013,22.76015]
[1776637913062,47.57,74040.4,13.5,-0.6236,0.00013,22.76646]
[1776637916222,47.57,74042.59,13.5,-0.62332,0.00013,22.77246]
[1776637917090,47.57,74042.38,13.5,-0.62335,0.00013,22.77181]
[1776637917216,47.57,74042.38,13.5,-0.62335,0.00013,22.77181]
[1776637918097,47.57,74042.61,13.5,-0.62332,0.00013,22.77241]
[1776637918731,47.57,74042.61,13.5,-0.62332,0.00013,22.77241]
[1776637919104,47.56,74042.35,13.5,-0.62336,0.00013,22.77162]
[1776637919214,47.56,74042.35,13.5,-0.62336,0.00013,22.77162]
[1776637919715,47.56,74042.35,13.5,-0.62336,0.00013,22.77162]
[1776637920111,47.56,74049.7,13.5,-0.62238,0.00013,22.7922]
[1776637921118,47.56,74053.34,13.5,-0.6219,0.00013,22.80231]
[1776637921365,47.56,74053.34,13.5,-0.6219,0.00013,22.80231]
[1776637922125,47.56,74070.17,13.5,-0.61966,0.00013,22.84886]
[1776637922536,47.56,74070.17,13.5,-0.61966,0.00013,22.84886]
[1776637923132,47.56,74057.34,13.5,-0.62137,0.00013,22.8134]
[1776637924276,47.56,74056.02,13.5,-0.62155,0.00013,22.80972]
[1776637924719,47.56,74056.02,13.5,-0.62155,0.00013,22.80972]
[1776637925146,47.56,74052.97,13.5,-0.62195,0.00013,22.80123]
[1776637925226,47.56,74052.97,13.5,-0.62195,0.00013,22.80123]
[1776637926153,47.56,74057.21,13.5,-0.62139,0.00013,22.81306]
[1776637927381,47.56,74058.89,13.5,-0.62116,0.00013,22.81773]
[1776637928167,47.56,74065.0,13.5,-0.62035,0.00013,22.83465]
[1776637929174,47.56,74068.81,13.5,-0.61984,0.00013,22.84514]
[1776637931525,47.56,74063.93,13.5,-0.62049,0.00013,22.83166]
[1776637937071,47.56,74063.9,13.5,-0.6205,0.00013,22.83154]
[1776637937112,47.56,74067.58,13.5,-0.62001,0.00013,22.84167]
[1776637937229,47.56,74071.54,13.5,-0.61948,0.00013,22.85256]
[1776637942819,47.56,74073.76,13.5,-0.61919,0.00013,22.85857]
[1776637942908,47.56,74073.76,13.5,-0.61919,0.00013,22.85857]
[1776637944280,47.56,74063.06,13.5,-0.62062,0.00013,22.82906]
[1776637945943,47.56,74063.06,13.5,-0.62062,0.00013,22.82906]
[1776637945988,47.56,74062.98,13.5,-0.62063,0.00013,22.82883]
[1776637946294,47.56,74057.15,13.5,-0.62141,0.00013,22.81265]
[1776637949315,47.56,74051.21,13.5,-0.6222,0.00013,22.7961]
[1776637950322,47.56,74054.92,13.5,-0.6217,0.00013,22.80647]
[1776637952267,47.56,74054.88,13.5,-0.62173,0.00013,22.80261]
[1776637952762,47.56,74054.88,13.5,-0.62173,0.00013,22.80261]
[1776637956851,47.55,74052.09,13.5,-0.62212,0.00013,22.79451]
[1776637956872,47.55,74054.98,13.5,-0.62174,0.00013,22.8025]
[1776637957371,47.55,74062.07,13.5,-0.6208,0.00013,22.82213]
[1776637959106,47.55,74062.07,13.5,-0.6208,0.00013,22.82213]
[1776637959461,47.55,74060.8,13.5,-0.62097,0.00013,22.81853]
[1776637961121,47.54,74059.08,13.5,-0.6212,0.00013,22.81368]
[1776637961151,47.54,74075.47,13.5,-0.61902,0.00013,22.85877]
[1776637962890,47.54,74077.84,13.5,-0.61871,0.00013,22.86525]
[1776637962957,47.54,74082.43,13.5,-0.61809,0.00013,22.87772]
[1776637963419,47.54,74077.82,13.5,-0.61871,0.00013,22.86512]
[1776637964414,47.54,74077.82,13.5,-0.61871,0.00013,22.86512]
[1776637964426,47.54,74079.33,13.5,-0.61851,0.00013,22.86921]
[1776637967449,47.54,74086.32,13.5,-0.61758,0.00013,22.88824]
[1776637972484,47.54,74086.03,13.5,-0.61761,0.00013,22.88758]
[1776637974390,47.54,74086.17,13.5,-0.61759,0.00013,22.88798]
[1776637974498,47.54,74085.21,13.5,-0.61771,0.00013,22.8854]
[1776637975381,47.54,74085.21,13.5,-0.61771,0.00013,22.8854]
[1776637975505,47.54,74078.4,13.5,-0.61863,0.00013,22.86685]
[1776637976512,47.54,74082.08,13.5,-0.61813,0.00013,22.8769]
[1776637978526,47.54,74087.12,13.5,-0.61746,0.00013,22.89059]
[1776637980134,47.55,74090.9,13.5,-0.61695,0.00013,22.90084]
[1776637980290,47.55,74090.9,13.5,-0.61695,0.00013,22.90084]
[1776637980744,47.55,74090.9,13.5,-0.61695,0.00013,22.90084]
[1776637980784,47.55,74107.08,13.5,-0.61478,0.00013,22.94414]
[1776637982041,47.55,74107.08,13.5,-0.61478,0.00013,22.94414]
[1776637982125,47.55,74124.9,13.5,-0.61239,0.00013,22.99109]
[1776637982257,47.55,74124.9,13.5,-0.61239,0.00013,22.99109]
[1776637982576,47.55,74128.13,13.5,-0.61196,0.00013,22.99948]
[1776637983717,47.55,74128.13,13.5,-0.61196,0.00013,22.99948]
[1776637983895,47.55,74128.13,13.5,-0.61196,0.00013,22.99948]
[1776637983951,47.54,74132.27,13.5,-0.61141,0.00013,23.0102]
[1776637984374,47.54,74132.27,13.5,-0.61141,0.00013,23.0102]
[1776637984592,47.54,74138.57,13.5,-0.61056,0.00013,23.02644]
[1776637987064,47.54,74142.21,13.5,-0.61008,0.00013,23.03571]
[1776637988262,47.54,74141.96,13.5,-0.61012,0.00013,23.03502]
[1776637988614,47.54,74141.96,13.5,-0.61012,0.00013,23.03502]
[1776637988620,47.54,74135.8,13.5,-0.61095,0.00013,23.0191]
[1776637990184,47.54,74135.8,13.5,-0.61095,0.00013,23.0191]
[1776637989627,47.54,74128.54,13.5,-0.61192,0.00013,23.00024]
[1776637990486,47.54,74128.54,13.5,-0.61192,0.00013,23.00024]
[1776637990806,47.54,74128.54,13.5,-0.61192,0.00013,23.00024]
[1776637990936,47.54,74128.54,13.5,-0.61192,0.00013,23.00024]
[1776637991019,47.54,74130.52,13.5,-0.61166,0.00013,23.00535]
[1776637992195,47.54,74130.52,13.5,-0.61166,0.00013,23.00535]
[1776637991641,47.54,74137.61,13.5,-0.61071,0.00013,23.02367]
[1776637992476,47.54,74137.61,13.5,-0.61071,0.00013,23.02367]
[1776637992648,47.54,74133.82,13.5,-0.61122,0.00013,23.01383]
[1776637993655,47.53,74128.12,13.5,-0.61199,0.00013,22.99899]
[1776637994662,47.53,74123.61,13.5,-0.6126,0.00013,22.98719]
[1776637997242,47.53,74122.69,13.5,-0.61272,0.00013,22.98476]
[1776637997453,47.53,74121.28,13.5,-0.61291,0.00013,22.98104]
[1776637997663,47.53,74121.28,13.5,-0.61291,0.00013,22.98104]
[1776637997751,47.53,74121.28,13.5,-0.61291,0.00013,22.98104]
[1776637997816,47.53,74116.53,13.5,-0.61355,0.00013,22.96854]
[1776637998690,47.53,74109.34,13.5,-0.61452,0.00013,22.94953]
[1776638003725,47.53,74108.39,13.5,-0.61465,0.00013,22.94699]
[1776638005119,47.53,74108.39,13.5,-0.61465,0.00013,22.94699]
[1776638006435,47.53,74104.54,13.5,-0.61516,0.00013,22.93675]
[1776638006746,47.53,74116.01,13.5,-0.61362,0.00013,22.96714]
[1776638007369,47.53,74116.01,13.5,-0.61362,0.00013,22.96714]
[1776638007614,47.53,74116.01,13.5,-0.61362,0.00013,22.96714]
[1776638007753,47.53,74122.23,13.5,-0.61279,0.00013,22.98347]
[1776638008649,47.53,74122.23,13.5,-0.61279,0.00013,22.98347]
[1776638009292,47.53,74121.28,13.5,-0.61292,0.00013,22.98096]
[1776638009344,47.53,74121.28,13.5,-0.61292,0.00013,22.98096]
[1776638009404,47.53,74121.28,13.5,-0.61292,0.00013,22.98096]
[1776638009767,47.53,74106.15,13.5,-0.61495,0.00013,22.94099]
[1776638010774,47.53,74103.54,13.5,-0.6153,0.00013,22.93404]
[1776638013347,47.53,74102.37,13.5,-0.61547,0.00013,22.92729]
[1776638013795,47.53,74102.1,13.5,-0.61551,0.00013,22.92658]
[1776638014360,47.53,74102.1,13.5,-0.61551,0.00013,22.92658]
[1776638014802,47.53,74101.82,13.5,-0.61554,0.00013,22.92585]
[1776638016334,47.53,74101.41,13.5,-0.6156,0.00013,22.92476]
[1776638016430,47.53,74101.41,13.5,-0.6156,0.00013,22.92476]
[1776638016816,47.53,74096.87,13.5,-0.61621,0.00013,22.91262]
[1776638017823,47.53,74081.08,13.5,-0.61832,0.00013,22.86987]
[1776638019344,47.53,74081.08,13.5,-0.61832,0.00013,22.86987]
[1776638019390,47.53,74081.08,13.5,-0.61832,0.00013,22.86987]
[1776638019184,47.53,74078.93,13.5,-0.61861,0.00013,22.86398]
[1776638020141,47.53,74078.93,13.5,-0.61861,0.00013,22.86398]
[1776638020376,47.53,74078.93,13.5,-0.61861,0.00013,22.86398]
[1776638020239,47.53,74051.3,13.5,-0.6223,0.00013,22.78758]
[1776638020873,47.53,74051.3,13.5,-0.6223,0.00013,22.78758]
[1776638021016,47.53,74044.16,13.5,-0.62325,0.00013,22.76754]
[1776638021884,47.53,74048.34,13.5,-0.6227,0.00013,22.77929]
[1776638022890,47.53,74051.22,13.5,-0.62232,0.00013,22.78729]
[1776638024303,47.53,74051.25,13.5,-0.62232,0.00013,22.78724]
[1776638024367,47.53,74051.25,13.5,-0.62232,0.00013,22.78724]
[1776638025137,47.52,74030.18,13.5,-0.62513,0.00013,22.72764]
[1776638025312,47.52,74030.18,13.5,-0.62513,0.00013,22.72764]
[1776638025911,47.52,74021.17,13.5,-0.62633,0.00013,22.70181]
[1776638031039,47.52,74019.46,13.5,-0.62656,0.00013,22.69682]
[1776638032056,47.52,74023.13,13.5,-0.62608,0.00013,22.70733]
[1776638033969,47.52,74027.53,13.5,-0.62549,0.00013,22.71988]
[1776638034976,47.52,74031.71,13.5,-0.62494,0.00013,22.73177]
[1776638039004,47.52,74035.64,13.5,-0.62442,0.00013,22.7428]
[1776638039408,47.52,74035.64,13.5,-0.62442,0.00013,22.7428]
[1776638040011,47.52,74042.76,13.5,-0.62348,0.00013,22.7629]
[1776638040915,47.52,74042.76,13.5,-0.62348,0.00013,22.7629]
[1776638041019,47.52,74043.33,13.5,-0.6234,0.00013,22.76446]
[1776638041403,47.52,74043.33,13.5,-0.6234,0.00013,22.76446]
[1776638042027,47.52,74031.81,13.5,-0.62494,0.00013,22.73175]
[1776638042409,47.52,74031.81,13.5,-0.62494,0.00013,22.73175]
[1776638042704,47.52,74031.81,13.5,-0.62494,0.00013,22.73175]
[1776638043034,47.51,74038.01,13.5,-0.62412,0.00013,22.74933]
[1776638043521,47.51,74038.01,13.5,-0.62412,0.00013,22.74933]
[1776638043909,47.51,74038.01,13.5,-0.62412,0.00013,22.74933]
[1776638044041,47.51,74034.79,13.5,-0.62455,0.00013,22.74015]
[1776638046408,47.51,74035.76,13.5,-0.62442,0.00013,22.74282]
[1776638047062,47.51,74040.6,13.5,-0.62378,0.00013,22.7565]
[1776638052097,47.51,74043.2,13.5,-0.62345,0.00013,22.7636]
[1776638056125,47.5,74049.9,13.5,-0.62256,0.00013,22.78226]
[1776638058139,47.5,74042.27,13.5,-0.62359,0.00013,22.76068]
[1776638061160,47.5,74052.0,13.5,-0.6223,0.00013,22.78791]
[1776638063174,47.5,74040.51,13.5,-0.62383,0.00013,22.75547]
[1776638063423,47.5,74040.51,13.5,-0.62383,0.00013,22.75547]
[1776638064181,47.5,74036.7,13.5,-0.62434,0.00013,22.74462]
[1776638066195,47.49,74036.31,13.5,-0.6244,0.00013,22.74345]
[1776638066952,47.49,74036.31,13.5,-0.6244,0.00013,22.74345]
[1776638067202,47.49,74050.17,13.5,-0.62255,0.00013,22.78254]
[1776638068209,47.49,74060.01,13.5,-0.62125,0.00013,22.80976]
[1776638069216,47.49,74060.54,13.5,-0.62119,0.00013,22.81118]
[1776638071231,47.49,74066.36,13.5,-0.62043,0.00013,22.82352]
[1776638076266,47.48,74069.7,13.5,-0.62001,0.00013,22.83238]
[1776638081301,47.47,74067.92,13.5,-0.62027,0.00013,22.82705]
[1776638086338,47.46,74066.97,13.5,-0.62042,0.00013,22.82401]
[1776638088352,47.46,74071.72,13.5,-0.61979,0.00013,22.83697]
[1776638093387,47.45,74070.75,13.5,-0.61994,0.00013,22.83386]
[1776638098422,47.44,74067.81,13.5,-0.62037,0.00013,22.8252]
[1776638103457,47.43,74069.74,13.5,-0.62013,0.00013,22.83009]
[1776638107290,47.43,74069.08,13.5,-0.62023,0.00013,22.82808]
[1776638107336,47.43,74068.56,13.5,-0.62031,0.00013,22.82655]
[1776638107519,47.43,74068.56,13.5,-0.62031,0.00013,22.82655]
[1776638107590,47.42,74061.89,13.5,-0.6212,0.00013,22.80795]
[1776638108492,47.42,74065.37,13.5,-0.62074,0.00013,22.81754]
[1776638110506,47.42,74070.28,13.5,-0.62009,0.00013,22.83097]
[1776638115542,47.41,74071.14,13.5,-0.62,0.00013,22.83287]
[1776638120578,47.4,74071.11,13.5,-0.62003,0.00013,22.83231]
[1776638125613,47.39,74074.06,13.5,-0.61967,0.00013,22.83997]
[1776638129645,47.39,74078.32,13.5,-0.61911,0.00013,22.85146]
[1776638131419,47.39,74080.7,13.5,-0.61879,0.00013,22.85797]
[1776638131659,47.38,74080.81,13.5,-0.61879,0.00013,22.85459]
[1776638133673,47.38,74093.1,13.5,-0.61715,0.00013,22.88802]
[1776638134680,47.38,74092.05,13.5,-0.61729,0.00013,22.88513]
[1776638139715,47.38,74088.59,13.5,-0.61777,0.00013,22.87553]
[1776638140723,47.38,74100.53,13.5,-0.61617,0.00013,22.9078]
[1776638141731,47.38,74100.24,13.5,-0.61621,0.00013,22.90697]
[1776638146765,47.37,74098.85,13.5,-0.61641,0.00013,22.90297]
[1776638151800,47.37,74098.55,13.5,-0.61646,0.00013,22.90191]
[1776638156835,47.36,74098.32,13.5,-0.61651,0.00013,22.90106]
[1776638161107,47.36,74105.54,13.5,-0.61554,0.00013,22.92035]
[1776638162635,47.36,74105.81,13.5,-0.61551,0.00013,22.92107]
[1776638162918,47.36,74112.77,13.5,-0.61457,0.00013,22.93966]
[1776638163892,47.36,74123.84,13.5,-0.61308,0.00013,22.96897]
[1776638164830,47.36,74123.84,13.5,-0.61308,0.00013,22.96897]
[1776638165389,47.36,74121.33,13.5,-0.61342,0.00013,22.96234]
[1776638165906,47.36,74117.38,13.5,-0.61395,0.00013,22.95187]
[1776638168368,47.36,74113.35,13.5,-0.6145,0.00013,22.94113]
[1776638170451,47.36,74112.1,13.5,-0.61467,0.00013,22.93778]
[1776638170941,47.36,74112.12,13.5,-0.61467,0.00013,22.93781]
[1776638174040,47.36,74110.12,13.5,-0.61494,0.00013,22.93244]
[1776638175442,47.36,74108.69,13.5,-0.61513,0.00013,22.92861]
[1776638176322,47.36,74108.69,13.5,-0.61513,0.00013,22.92861]
[1776638176343,47.36,74111.43,13.5,-0.61476,0.00013,22.93595]
[1776638176542,47.36,74111.43,13.5,-0.61476,0.00013,22.93595]
[1776638176983,47.36,74118.74,13.5,-0.61377,0.00013,22.95537]
[1776638177899,47.36,74118.74,13.5,-0.61377,0.00013,22.95537]
[1776638177941,47.36,74118.74,13.5,-0.61377,0.00013,22.95537]
[1776638178194,47.36,74132.12,13.5,-0.61197,0.00013,22.99054]
[1776638178646,47.36,74132.12,13.5,-0.61197,0.00013,22.99054]
[1776638179354,47.36,74132.12,13.5,-0.61197,0.00013,22.99054]
[1776638179391,47.36,74135.13,13.5,-0.61157,0.00013,22.99836]
[1776638181751,47.35,74138.34,13.5,-0.61114,0.00013,23.00665]
[1776638182018,47.35,74147.17,13.5,-0.60995,0.00013,23.02944]
[1776638182560,47.35,74147.17,13.5,-0.60995,0.00013,23.02944]
[1776638187151,47.35,74149.19,13.5,-0.60969,0.00014,23.03445]
[1776638187380,47.35,74149.19,13.5,-0.60969,0.00014,23.03445]
[1776638187471,47.35,74148.91,13.5,-0.60973,0.00014,23.03368]
[1776638187759,47.35,74148.91,13.5,-0.60973,0.00014,23.03368]
[1776638188426,47.35,74158.56,13.5,-0.60843,0.00014,23.0583]
[1776638188735,47.35,74158.56,13.5,-0.60843,0.00014,23.0583]
[1776638188746,47.35,74158.56,13.5,-0.60843,0.00014,23.0583]
[1776638189067,47.35,74154.91,13.5,-0.60892,0.00014,23.04893]
[1776638189914,47.35,74154.91,13.5,-0.60892,0.00014,23.04893]
[1776638190074,47.34,74157.68,13.5,-0.60855,0.00014,23.05594]
[1776638194795,47.34,74159.38,13.5,-0.60835,0.00014,23.05638]
[1776638196101,47.34,74162.43,13.5,-0.60795,0.00014,23.06406]
[1776638199760,47.33,74161.67,13.5,-0.60807,0.00014,23.06186]
[1776638202158,47.33,74170.47,13.5,-0.60689,0.00014,23.08389]
[1776638204172,47.32,74174.19,13.5,-0.6064,0.00014,23.09298]
[1776638206186,47.32,74188.02,13.5,-0.60454,0.00014,23.12721]
[1776638207021,47.32,74188.02,13.5,-0.60454,0.00014,23.12721]
[1776638207450,47.31,74188.81,13.5,-0.60445,0.00014,23.12884]
[1776638208629,47.31,74188.81,13.5,-0.60445,0.00014,23.12884]
[1776638209207,47.3,74195.28,13.5,-0.60359,0.00014,23.1444]
[1776638211277,47.3,74196.84,13.5,-0.60339,0.00014,23.14818]
[1776638212250,47.29,74203.35,13.5,-0.60251,0.00014,23.16398]
[1776638214768,47.27,74206.4,13.5,-0.60214,0.00014,23.17058]
[1776638215271,47.26,74197.36,13.5,-0.60341,0.00014,23.14803]
[1776638215778,47.26,74197.36,13.5,-0.60341,0.00014,23.14803]
[1776638216278,47.26,74185.37,13.5,-0.60504,0.00014,23.11842]
[1776638220255,47.24,74186.95,13.5,-0.60486,0.00014,23.12175]
[1776638220307,47.24,74188.03,13.5,-0.60472,0.00014,23.12433]
[1776638221313,47.22,74202.17,13.5,-0.60285,0.00014,23.15822]
[1776638222320,47.22,74196.58,13.5,-0.60361,0.00014,23.14449]
[1776638224955,47.21,74196.24,13.5,-0.60368,0.00014,23.14327]
[1776638225341,47.21,74190.4,13.5,-0.60448,0.00014,23.12884]
[1776638227356,47.21,74185.64,13.5,-0.60513,0.00014,23.11698]
[1776638228123,47.21,74185.64,13.5,-0.60513,0.00014,23.11698]
[1776638233398,47.18,74181.65,13.5,-0.60573,0.00014,23.10617]
[1776638233757,47.18,74181.65,13.5,-0.60573,0.00014,23.10617]
[1776638235285,47.18,74181.8,13.5,-0.60572,0.00014,23.10639]
[1776638236419,47.18,74170.62,13.5,-0.60724,0.00014,23.07812]
[1776638238245,47.17,74172.87,13.5,-0.60694,0.00014,23.08374]
[1776638240447,47.17,74167.18,13.5,-0.60773,0.00014,23.06913]
[1776638240814,47.17,74167.18,13.5,-0.60773,0.00014,23.06913]
[1776638243894,47.16,74164.29,13.5,-0.60813,0.00014,23.06159]
[1776638244476,47.16,74150.89,13.5,-0.60995,0.00014,23.02716]
[1776638246490,47.16,74152.08,13.5,-0.6098,0.00014,23.03013]
[1776638247497,47.16,74156.14,13.5,-0.60925,0.00014,23.04053]
[1776638247894,47.16,74156.14,13.5,-0.60925,0.00014,23.04053]
[1776638248504,47.16,74166.24,13.5,-0.60788,0.00014,23.0663]
[1776638250518,47.16,74165.43,13.5,-0.608,0.00014,23.06413]
[1776638255290,47.15,74164.95,13.5,-0.6081,0.00014,23.05903]
[1776638255324,47.15,74164.95,13.5,-0.6081,0.00014,23.05903]
[1776638255555,47.15,74160.78,13.5,-0.60867,0.00014,23.04833]
[1776638256562,47.14,74154.19,13.5,-0.6096,0.00014,23.03083]
[1776638256978,47.14,74154.19,13.5,-0.6096,0.00014,23.03083]
[1776638257548,47.14,74154.19,13.5,-0.6096,0.00014,23.03083]
[1776638257570,47.13,74138.1,13.5,-0.61178,0.00014,22.98899]
[1776638257760,47.13,74138.1,13.5,-0.61178,0.00014,22.98899]
[1776638257844,47.13,74138.1,13.5,-0.61178,0.00014,22.98899]
[1776638258192,47.13,74138.1,13.5,-0.61178,0.00014,22.98899]
[1776638258222,47.13,74138.1,13.5,-0.61178,0.00014,22.98894]
[1776638258576,47.13,74138.1,13.5,-0.61178,0.00014,22.98894]
[1776638258616,47.13,74135.41,13.5,-0.61215,0.00014,22.98189]
[1776638260238,47.13,74136.51,13.5,-0.612,0.00014,22.98474]
[1776638264482,47.13,74133.86,13.5,-0.61236,0.00014,22.97774]
[1776638264619,47.13,74132.18,13.5,-0.61259,0.00014,22.97329]
[1776638269654,47.13,74128.56,13.5,-0.61308,0.00014,22.96367]
[1776638271467,47.13,74128.56,13.5,-0.61308,0.00014,22.96367]
[1776638272141,47.13,74128.84,13.5,-0.61305,0.00014,22.96441]
[1776638272285,47.13,74125.43,13.5,-0.61351,0.00014,22.95537]
[1776638272674,47.13,74135.92,13.5,-0.61209,0.00014,22.98305]
[1776638274554,47.13,74135.92,13.5,-0.61209,0.00014,22.98305]
[1776638274574,47.13,74139.92,13.5,-0.61155,0.00014,22.99351]
[1776638274689,47.13,74133.12,13.5,-0.61247,0.00014,22.97564]
[1776638275696,47.13,74128.09,13.5,-0.61315,0.00014,22.96236]
[1776638277942,47.13,74125.39,13.5,-0.61352,0.00014,22.9552]
[1776638278106,47.13,74125.39,13.5,-0.61352,0.00014,22.9552]
[1776638278206,47.13,74109.12,13.5,-0.61572,0.00014,22.91165]
[1776638279250,47.13,74102.42,13.5,-0.61663,0.00014,22.89348]
[1776638282745,47.12,74115.23,13.5,-0.61491,0.00014,22.92785]
[1776638284367,47.12,74122.21,13.5,-0.61396,0.00014,22.94648]
[1776638285767,47.12,74128.33,13.5,-0.61314,0.00014,22.96268]
[1776638288788,47.12,74121.54,13.5,-0.61406,0.00014,22.94458]
[1776638291999,47.12,74122.98,13.5,-0.61387,0.00014,22.94839]
[1776638292100,47.12,74126.98,13.5,-0.61333,0.00014,22.95899]
[1776638295217,47.12,74129.74,13.5,-0.61296,0.00014,22.96626]
[1776638295296,47.12,74129.14,13.5,-0.61304,0.00014,22.96467]
[1776638298858,47.12,74125.49,13.5,-0.61353,0.00014,22.955]
[1776638301879,47.12,74120.85,13.5,-0.61416,0.00014,22.94269]
[1776638306915,47.12,74123.13,13.5,-0.61385,0.00014,22.94881]
[1776638312287,47.12,74126.17,13.5,-0.61343,0.00014,22.95691]
[1776638312367,47.12,74127.11,13.5,-0.61332,0.00014,22.95576]
[1776638312957,47.12,74131.05,13.5,-0.61279,0.00014,22.96618]
[1776638317864,47.12,74131.38,13.5,-0.61275,0.00014,22.96704]
[1776638317992,47.12,74129.92,13.5,-0.61294,0.00014,22.96318]
[1776638318999,47.12,74124.89,13.5,-0.61363,0.00014,22.94985]
[1776638322022,47.12,74121.09,13.5,-0.61414,0.00014,22.93973]
[1776638326050,47.12,74116.01,13.5,-0.61483,0.00014,22.92615]
[1776638328140,47.12,74115.33,13.5,-0.61492,0.00014,22.92434]
[1776638328463,47.12,74115.33,13.5,-0.61492,0.00014,22.92434]
[1776638328507,47.12,74132.51,13.5,-0.61259,0.00014,22.96999]
[1776638328849,47.12,74132.51,13.5,-0.61259,0.00014,22.96999]
[1776638329081,47.12,74154.9,13.5,-0.60956,0.00014,23.02833]
[1776638330088,47.12,74159.86,13.5,-0.60889,0.00014,23.04103]
[1776638332320,47.12,74159.86,13.5,-0.60889,0.00014,23.04103]
[1776638338106,47.11,74160.08,13.5,-0.60888,0.00014,23.04128]
[1776638343081,47.1,74161.32,13.5,-0.60872,0.00014,23.0442]
[1776638343183,47.1,74171.57,13.5,-0.60733,0.00014,23.07025]
[1776638345197,47.1,74163.58,13.5,-0.60843,0.00014,23.04978]
[1776638346204,47.1,74167.7,13.5,-0.60787,0.00014,23.06023]
[1776638347372,47.1,74167.7,13.5,-0.60787,0.00014,23.06023]
[1776638347440,47.1,74171.75,13.5,-0.60732,0.00014,23.07045]
[1776638348218,47.1,74181.1,13.5,-0.60606,0.00014,23.09397]
[1776638349226,47.09,74189.92,13.5,-0.60486,0.00014,23.11592]
[1776638353253,47.09,74182.88,13.5,-0.60584,0.00014,23.098]
[1776638356606,47.08,74182.1,13.5,-0.60596,0.00014,23.09589]
[1776638357282,47.08,74170.48,13.5,-0.60755,0.00014,23.06641]
[1776638358652,47.08,74164.39,13.5,-0.60838,0.00014,23.05083]
[1776638361852,47.07,74165.07,13.5,-0.6083,0.00014,23.0524]
[1776638371380,47.06,74166.16,13.5,-0.6082,0.00014,23.05097]
[1776638376416,47.05,74163.81,13.5,-0.60854,0.00014,23.04466]
[1776638376713,47.05,74163.81,13.5,-0.60854,0.00014,23.04466]
[1776638377424,47.05,74155.89,13.5,-0.60962,0.00014,23.02425]
[1776638377976,47.05,74155.89,13.5,-0.60962,0.00014,23.02425]
[1776638378432,47.05,74135.84,13.5,-0.61235,0.00014,22.97193]
[1776638379439,47.05,74136.12,13.5,-0.61231,0.00014,22.97264]
[1776638380771,47.05,74135.21,13.5,-0.61243,0.00014,22.97023]
[1776638381453,47.05,74129.18,13.5,-0.61325,0.00014,22.95427]
[1776638382460,47.05,74125.1,13.5,-0.61381,0.00014,22.9434]
[1776638383641,47.05,74125.1,13.5,-0.61381,0.00014,22.9434]
[1776638384474,47.05,74120.2,13.5,-0.61448,0.00014,22.93028]
[1776638385481,47.05,74116.0,13.5,-0.61505,0.00014,22.919]
[1776638390516,47.04,74116.8,13.5,-0.61494,0.00014,22.9211]
[1776638395578,47.04,74124.16,13.5,-0.61395,0.00014,22.94073]
[1776638397673,47.04,74125.19,13.5,-0.61381,0.00014,22.94345]
[1776638398599,47.04,74134.33,13.5,-0.61257,0.00014,22.96764]
[1776638399606,47.04,74140.31,13.5,-0.61176,0.00014,22.98335]
[1776638402368,47.04,74140.36,13.5,-0.61175,0.00014,22.98344]
[1776638402539,47.04,74140.36,13.5,-0.61175,0.00014,22.98344]
[1776638402628,47.04,74143.75,13.5,-0.6113,0.00014,22.99229]
[1776638403634,47.04,74155.85,13.5,-0.60965,0.00014,23.0237]
[1776638405649,47.04,74159.94,13.5,-0.6091,0.00014,23.03417]
[1776638407369,47.04,74158.23,13.5,-0.60934,0.00014,23.02973]
[1776638407662,47.04,74149.6,13.5,-0.61051,0.00014,23.00735]
[1776638408669,47.03,74144.5,13.5,-0.61121,0.00014,22.99401]
[1776638408991,47.03,74144.5,13.5,-0.61121,0.00014,22.99401]
[1776638409676,47.03,74135.24,13.5,-0.61247,0.00014,22.96967]
[1776638411690,47.03,74133.8,13.5,-0.61267,0.00014,22.96583]
[1776638413724,47.03,74133.73,13.5,-0.61268,0.00014,22.96563]
[1776638413993,47.03,74134.54,13.5,-0.61257,0.00014,22.96775]
[1776638414048,47.03,74134.54,13.5,-0.61257,0.00014,22.96775]
[1776638414714,47.03,74129.7,13.5,-0.61322,0.00014,22.95494]
[1776638419749,47.03,74132.16,13.5,-0.61289,0.00014,22.9614]
[1776638422349,47.03,74132.29,13.5,-0.61288,0.00014,22.96173]
[1776638422451,47.03,74137.29,13.5,-0.6122,0.00014,22.97489]
[1776638423462,47.03,74137.29,13.5,-0.6122,0.00014,22.97489]
[1776638423556,47.03,74152.35,13.5,-0.61015,0.00014,23.01421]
[1776638424785,47.03,74155.01,13.5,-0.60979,0.00014,23.02106]
[1776638427599,47.03,74155.09,13.5,-0.60979,0.00014,23.02122]
[1776638427606,47.03,74155.09,13.5,-0.60979,0.00014,23.02122]
[1776638427650,47.03,74153.52,13.5,-0.61001,0.00014,23.01707]
[1776638427806,47.03,74145.85,13.5,-0.61105,0.00014,22.99713]
[1776638432391,47.02,74143.16,13.5,-0.61142,0.00014,22.98999]
[1776638432545,47.02,74143.16,13.5,-0.61142,0.00014,22.98999]
[1776638432624,47.02,74139.79,13.5,-0.6119,0.00014,22.97745]
[1776638433347,47.02,74139.79,13.5,-0.6119,0.00014,22.97745]
[1776638433427,47.02,74157.16,13.5,-0.60954,0.00014,23.02265]
[1776638433848,47.02,74163.36,13.5,-0.6087,0.00014,23.0386]
[1776638434855,47.02,74162.94,13.5,-0.60876,0.00014,23.03742]
[1776638439117,47.01,74162.22,13.5,-0.60887,0.00014,23.0354]
[1776638440579,47.01,74162.22,13.5,-0.60887,0.00014,23.03535]
[1776638440765,47.01,74162.03,13.5,-0.6089,0.00014,23.03481]
[1776638440899,47.01,74154.96,13.5,-0.60986,0.00014,23.01658]
[1776638442143,47.01,74149.35,13.5,-0.61063,0.00014,23.00193]
[1776638447948,47.01,74147.46,13.5,-0.6109,0.00014,22.99681]
[1776638451214,47.0,74147.33,13.5,-0.61092,0.00014,22.99641]
[1776638457011,47.0,74140.62,13.5,-0.61184,0.00014,22.97866]
[1776638458018,47.0,74135.84,13.5,-0.61249,0.00014,22.96606]
[1776638463053,47.0,74135.4,13.5,-0.61256,0.00014,22.96484]
[1776638467081,47.0,74140.89,13.5,-0.61181,0.00014,22.97924]
[1776638472755,47.0,74142.42,13.5,-0.61161,0.00014,22.98317]
[1776638473124,46.99,74146.55,13.5,-0.61105,0.00014,22.99393]
[1776638475651,46.99,74147.59,13.5,-0.61091,0.00014,22.99662]
[1776638475761,46.99,74147.59,13.5,-0.61091,0.00014,22.99662]
[1776638475743,46.99,74147.59,13.5,-0.61091,0.00014,22.99659]
[1776638476145,46.99,74154.83,13.5,-0.60993,0.00014,23.01537]
[1776638481180,46.99,74158.35,13.5,-0.60947,0.00014,23.02425]
[1776638488668,46.98,74158.35,13.5,-0.60948,0.00014,23.02407]
[1776638494271,46.97,74157.45,13.5,-0.60964,0.00014,23.01771]
[1776638499306,46.97,74159.88,13.5,-0.60932,0.00014,23.02376]
[1776638505238,46.97,74159.85,13.5,-0.60933,0.00014,23.02355]
[1776638510382,46.96,74159.81,13.5,-0.60936,0.00014,23.02309]
[1776638514545,46.95,74160.72,13.5,-0.60925,0.00014,23.0253]
[1776638515304,46.95,74164.24,13.5,-0.60877,0.00014,23.03432]
[1776638515418,46.95,74175.23,13.5,-0.60727,0.00014,23.06234]
[1776638516627,46.95,74175.23,13.5,-0.60727,0.00014,23.06234]
[1776638516729,46.95,74174.65,13.5,-0.60735,0.00014,23.0608]
[1776638517432,46.95,74170.51,13.5,-0.60792,0.00014,23.0502]
[1776638522467,46.94,74171.09,13.5,-0.60786,0.00014,23.0514]
[1776638527501,46.94,74173.53,13.5,-0.60755,0.00014,23.05733]
[1776638529895,46.93,74173.53,13.5,-0.60755,0.00014,23.05721]
[1776638530523,46.93,74179.69,13.5,-0.60672,0.00014,23.07279]
[1776638535838,46.92,74176.92,13.5,-0.60711,0.00014,23.06551]
[1776638536565,46.92,74172.11,13.5,-0.60777,0.00014,23.05315]
[1776638542607,46.91,74171.09,13.5,-0.60793,0.00014,23.05024]
[1776638547642,46.91,74163.27,13.5,-0.60901,0.00014,23.02993]
[1776638548036,46.91,74163.27,13.5,-0.60901,0.00014,23.02993]
[1776638550659,46.91,74163.07,13.5,-0.60905,0.00014,23.02933]
[1776638555698,46.9,74165.12,13.5,-0.6088,0.00014,23.03072]
[1776638560733,46.9,74166.46,13.5,-0.60863,0.00014,23.03397]
[1776638565768,46.89,74167.14,13.5,-0.60855,0.00014,23.03551]
[1776638571812,46.89,74168.98,13.5,-0.60831,0.00014,23.04]
[1776638573826,46.88,74172.84,13.5,-0.60779,0.00014,23.04979]
[1776638574711,46.88,74172.84,13.5,-0.60779,0.00014,23.04979]
[1776638574833,46.88,74175.47,13.5,-0.60743,0.00014,23.05645]
[1776638577855,46.88,74179.47,13.5,-0.60689,0.00014,23.06647]
[1776638580875,46.88,74186.06,13.5,-0.606,0.00014,23.08296]
[1776638582890,46.87,74191.27,13.5,-0.60529,0.00014,23.09599]
[1776638583746,46.87,74191.27,13.5,-0.60529,0.00014,23.09599]
[1776638583870,46.87,74191.27,13.5,-0.60529,0.00014,23.09599]
[1776638583927,46.87,74181.35,13.5,-0.60666,0.00014,23.07088]
[1776638584915,46.87,74168.49,13.5,-0.60842,0.00014,23.03804]
[1776638585922,46.87,74166.28,13.5,-0.60872,0.00014,23.03232]
[1776638591028,46.86,74165.06,13.5,-0.6089,0.00014,23.02904]
[1776638592971,46.86,74159.44,13.5,-0.60967,0.00014,23.01442]
[1776638597846,46.86,74157.11,13.5,-0.61,0.00014,23.00829]
[1776638598025,46.86,74157.15,13.5,-0.60999,0.00014,23.00834]
[1776638598290,46.86,74157.15,13.5,-0.60999,0.00014,23.00834]
[1776638598433,46.86,74157.15,13.5,-0.60999,0.00014,23.00834]
[1776638598520,46.86,74148.86,13.5,-0.61113,0.00014,22.98671]
[1776638599014,46.86,74145.13,13.5,-0.61164,0.00014,22.97692]
[1776638601031,46.86,74137.63,13.5,-0.61266,0.00014,22.95711]
[1776638606067,46.86,74137.12,13.5,-0.61273,0.00014,22.95578]
[1776638608678,46.86,74137.16,13.5,-0.61272,0.00014,22.95588]
[1776638608712,46.86,74137.27,13.5,-0.61271,0.00014,22.95618]
[1776638609087,46.86,74149.52,13.5,-0.61104,0.00014,22.98844]
[1776638611101,46.86,74147.74,13.5,-0.6113,0.00014,22.98012]
[1776638612627,46.86,74147.74,13.5,-0.6113,0.00014,22.98012]
[1776638613116,46.86,74159.17,13.5,-0.60974,0.00014,23.00989]
[1776638616137,46.86,74161.83,13.5,-0.60938,0.00014,23.0167]
[1776638620165,46.85,74152.77,13.5,-0.61062,0.00014,22.99305]
[1776638624004,46.85,74152.02,13.5,-0.61073,0.00014,22.99104]
[1776638624194,46.85,74148.71,13.5,-0.61118,0.00014,22.98234]
[1776638626097,46.85,74146.02,13.5,-0.61155,0.00014,22.97527]
[1776638626208,46.85,74142.37,13.5,-0.61205,0.00014,22.96565]
[1776638631243,46.85,74144.92,13.5,-0.6117,0.00014,22.97234]
[1776638635271,46.85,74140.72,13.5,-0.61228,0.00014,22.96124]
[1776638638659,46.85,74142.13,13.5,-0.61209,0.00014,22.96495]
[1776638638696,46.85,74142.13,13.5,-0.61209,0.00014,22.96495]
[1776638638760,46.85,74142.13,13.5,-0.61209,0.00014,22.96494]
[1776638639914,46.85,74142.13,13.5,-0.61209,0.00014,22.96494]
[1776638639926,46.85,74153.18,13.5,-0.61058,0.00014,22.99393]
[1776638640584,46.85,74153.18,13.5,-0.61058,0.00014,22.99393]
[1776638640623,46.85,74146.67,13.5,-0.61147,0.00014,22.97686]
[1776638641314,46.85,74142.83,13.5,-0.61199,0.00014,22.96674]
[1776638646051,46.85,74146.38,13.5,-0.61151,0.00014,22.97605]
[1776638646101,46.85,74146.38,13.5,-0.61151,0.00014,22.97605]
[1776638646349,46.85,74150.02,13.5,-0.61102,0.00014,22.98558]
[1776638648363,46.85,74155.64,13.5,-0.61025,0.00014,23.00021]
[1776638653398,46.84,74156.05,13.5,-0.6102,0.00014,23.00115]
[1776638657799,46.84,74155.26,13.5,-0.61032,0.00014,22.99901]
[1776638658433,46.84,74173.02,13.5,-0.60789,0.00014,23.0448]
[1776638659439,46.84,74174.23,13.5,-0.60773,0.00014,23.04784]
[1776638664475,46.83,74170.62,13.5,-0.60824,0.00014,23.03836]
[1776638666489,46.83,74166.97,13.5,-0.60874,0.00014,23.0289]
[1776638667497,46.83,74162.69,13.5,-0.60933,0.00014,23.01781]
[1776638668504,46.83,74166.38,13.5,-0.60883,0.00014,23.0273]
[1776638670399,46.83,74166.27,13.5,-0.60884,0.00014,23.02698]
[1776638673853,46.83,74162.23,13.5,-0.60942,0.00014,23.01284]
[1776638673955,46.83,74154.92,13.5,-0.61042,0.00014,22.99379]
[1776638679581,46.82,74153.27,13.5,-0.61065,0.00014,22.98937]
[1776638684616,46.82,74155.51,13.5,-0.61035,0.00014,22.99511]
[1776638688663,46.82,74155.37,13.5,-0.61038,0.00014,22.99468]
[1776638689651,46.82,74163.78,13.5,-0.60923,0.00014,23.01646]
[1776638694686,46.81,74166.5,13.5,-0.60887,0.00014,23.0233]
[1776638699721,46.81,74166.96,13.5,-0.60882,0.00014,23.02431]
[1776638700835,46.81,74166.96,13.5,-0.60882,0.00014,23.02431]
[1776638700877,46.81,74167.76,13.5,-0.60871,0.00014,23.02633]
[1776638701736,46.81,74184.88,13.5,-0.60637,0.00014,23.06998]
[1776638702743,46.81,74185.62,13.5,-0.60627,0.00014,23.07179]
[1776638707501,46.8,74184.59,13.5,-0.60642,0.00014,23.06906]
[1776638707778,46.8,74176.28,13.5,-0.60757,0.00014,23.04776]
[1776638709051,46.8,74176.28,13.5,-0.60757,0.00014,23.04776]
[1776638709792,46.8,74176.74,13.5,-0.60751,0.00014,23.04884]
[1776638712813,46.79,74181.09,13.5,-0.60692,0.00014,23.05977]
[1776638713904,46.79,74181.09,13.5,-0.60692,0.00014,23.05977]
[1776638713924,46.79,74179.36,13.5,-0.60716,0.00014,23.05531]
[1776638716249,46.79,74177.67,13.5,-0.6074,0.00014,23.05091]
[1776638716841,46.79,74179.77,13.5,-0.60712,0.00014,23.0562]
[1776638717853,46.79,74185.43,13.5,-0.60634,0.00014,23.07051]
[1776638721881,46.78,74180.35,13.5,-0.60706,0.00014,23.05739]
[1776638722799,46.78,74180.35,13.5,-0.60706,0.00014,23.05739]
[1776638722896,46.78,74179.14,13.5,-0.60722,0.00014,23.05426]
[1776638723904,46.78,74175.23,13.5,-0.60776,0.00014,23.04422]
[1776638727931,46.77,74164.14,13.5,-0.60929,0.00014,23.0155]
[1776638728236,46.77,74164.14,13.5,-0.60929,0.00014,23.0155]
[1776638729027,46.77,74164.14,13.5,-0.60929,0.00014,23.0155]
[1776638729033,46.77,74156.14,13.5,-0.61039,0.00014,22.99469]
[1776638729947,46.77,74147.81,13.5,-0.61153,0.00014,22.97284]
[1776638732107,46.77,74147.86,13.5,-0.61152,0.00014,22.97296]
[1776638732968,46.77,74148.91,13.5,-0.6114,0.00014,22.97206]
[1776638733975,46.77,74154.33,13.5,-0.61066,0.00014,22.98625]
[1776638734982,46.77,74162.31,13.5,-0.60957,0.00014,23.00701]
[1776638738003,46.77,74155.42,13.5,-0.61052,0.00014,22.98899]
[1776638741027,46.77,74159.11,13.5,-0.61002,0.00014,22.99856]
[1776638746068,46.77,74158.3,13.5,-0.61013,0.00014,22.99633]
[1776638751100,46.76,74155.9,13.5,-0.61047,0.00014,22.98995]
[1776638752255,46.76,74155.85,13.5,-0.61048,0.00014,22.9898]
[1776638753114,46.76,74140.57,13.5,-0.61257,0.00014,22.94958]
[1776638754121,46.76,74139.5,13.5,-0.61271,0.00014,22.94673]
[1776638759159,46.76,74138.34,13.5,-0.61288,0.00014,22.9436]
[1776638764191,46.76,74141.72,13.5,-0.61242,0.00014,22.95251]
[1776638769226,46.76,74142.26,13.5,-0.61235,0.00014,22.95385]
[1776638774261,46.76,74142.01,13.5,-0.61239,0.00014,22.9531]
[1776638777115,46.76,74142.01,13.5,-0.61239,0.00014,22.9531]
[1776638785338,46.75,74132.39,13.5,-0.61371,0.00014,22.92735]
[1776638788743,46.75,74133.84,13.5,-0.61351,0.00014,22.93121]
[1776638789118,46.75,74133.84,13.5,-0.61351,0.00014,22.93121]
[1776638789166,46.75,74133.84,13.5,-0.61351,0.00014,22.9312]
[1776638789912,46.75,74133.84,13.5,-0.61351,0.00014,22.9312]
[1776638789996,46.75,74116.77,13.5,-0.61585,0.00014,22.88517]
[1776638790862,46.75,74106.63,13.5,-0.61723,0.00014,22.85745]
[1776638794400,46.75,74104.31,13.5,-0.61757,0.00014,22.84736]
[1776638797422,46.75,74107.9,13.5,-0.61708,0.00014,22.85715]
[1776638798722,46.75,74107.9,13.5,-0.61708,0.00014,22.85715]
[1776638802283,46.75,74111.76,13.5,-0.61656,0.00014,22.86758]
[1776638805478,46.74,74103.55,13.5,-0.61769,0.00014,22.84498]
[1776638810513,46.73,74103.22,13.5,-0.61776,0.00014,22.84366]
[1776638813533,46.73,74099.44,13.5,-0.61829,0.00014,22.83294]
[1776638816025,46.73,74099.65,13.5,-0.61827,0.00014,22.83343]
[1776638816127,46.73,74099.26,13.5,-0.61832,0.00014,22.83226]
[1776638817136,46.73,74099.26,13.5,-0.61832,0.00014,22.83226]
[1776638817194,46.72,74095.53,13.5,-0.61884,0.00014,22.82183]
[1776638817562,46.72,74099.2,13.5,-0.61834,0.00014,22.83191]
[1776638819576,46.72,74105.02,13.5,-0.61756,0.00014,22.84777]
[1776638820583,46.72,74109.5,13.5,-0.61695,0.00014,22.85997]
[1776638823604,46.71,74113.32,13.5,-0.61645,0.00014,22.8701]
[1776638824642,46.71,74113.32,13.5,-0.61645,0.00014,22.8701]
[1776638824720,46.71,74114.43,13.5,-0.6163,0.00014,22.87301]
[1776638825618,46.71,74123.86,13.5,-0.61502,0.00014,22.89858]
[1776638827632,46.71,74128.5,13.5,-0.61438,0.00014,22.91111]
[1776638831660,46.71,74123.55,13.5,-0.61506,0.00014,22.89779]
[1776638833431,46.71,74122.56,13.5,-0.61519,0.00014,22.89513]
[1776638833674,46.71,74121.84,13.5,-0.61529,0.00014,22.89314]
[1776638834408,46.71,74121.84,13.5,-0.61529,0.00014,22.89314]
[1776638834681,46.71,74121.08,13.5,-0.6154,0.00014,22.89105]
[1776638837702,46.7,74124.64,13.5,-0.61492,0.00014,22.90057]
[1776638842136,46.7,74124.68,13.5,-0.61492,0.00014,22.90055]
[1776638842220,46.7,74124.68,13.5,-0.61492,0.00014,22.90052]
[1776638843744,46.7,74120.96,13.5,-0.61544,0.00014,22.89038]
[1776638850886,46.7,74119.6,13.5,-0.61563,0.00014,22.88656]
[1776638850946,46.69,74121.71,13.5,-0.61535,0.00014,22.89219]
[1776638857081,46.69,74123.51,13.5,-0.61513,0.00014,22.89323]
[1776638857088,46.69,74123.51,13.5,-0.61513,0.00014,22.89323]
[1776638857182,46.69,74123.47,13.5,-0.61514,0.00014,22.89309]
[1776638857325,46.69,74123.47,13.5,-0.61514,0.00014,22.89309]
[1776638857710,46.69,74123.47,13.5,-0.61514,0.00014,22.89309]
[1776638857842,46.69,74108.49,13.5,-0.61718,0.00014,22.85224]
[1776638858518,46.69,74108.49,13.5,-0.61718,0.00014,22.85224]
[1776638858849,46.69,74103.04,13.5,-0.61793,0.00014,22.83722]
[1776638863884,46.69,74102.61,13.5,-0.61799,0.00014,22.83598]
[1776638866905,46.69,74106.15,13.5,-0.61751,0.00014,22.84562]
[1776638871940,46.68,74107.35,13.5,-0.61738,0.00014,22.84844]
[1776638872527,46.68,74107.35,13.5,-0.61738,0.00014,22.84844]
[1776638872947,46.67,74096.35,13.5,-0.61888,0.00014,22.81795]
[1776638874962,46.67,74092.82,13.5,-0.61937,0.00014,22.80797]
[1776638879583,46.66,74095.88,13.5,-0.61897,0.00014,22.81619]
[1776638879997,46.66,74096.25,13.5,-0.61892,0.00014,22.81714]
[1776638885034,46.66,74099.01,13.5,-0.61857,0.00014,22.82442]
[1776638890069,46.65,74100.95,13.5,-0.61833,0.00014,22.8294]
[1776638893140,46.64,74100.71,13.5,-0.61837,0.00014,22.82857]
[1776638893227,46.64,74117.4,13.5,-0.61609,0.00014,22.87436]
[1776638894097,46.64,74120.43,13.5,-0.61568,0.00014,22.88259]
[1776638894553,46.64,74120.43,13.5,-0.61568,0.00014,22.88259]
[1776638895104,46.64,74126.94,13.5,-0.61479,0.00014,22.90021]
[1776638900139,46.64,74128.25,13.5,-0.61461,0.00014,22.90377]
[1776638901145,46.64,74123.61,13.5,-0.61524,0.00014,22.89122]
[1776638906181,46.65,74122.7,13.5,-0.61536,0.00014,22.88889]
[1776638907188,46.65,74132.25,13.5,-0.61405,0.00014,22.91468]
[1776638909202,46.65,74133.48,13.5,-0.61388,0.00014,22.918]
[1776638914242,46.65,74131.88,13.5,-0.61412,0.00014,22.91009]
[1776638915249,46.65,74126.56,13.5,-0.61485,0.00014,22.89576]
[1776638916097,46.65,74126.56,13.5,-0.61485,0.00014,22.89576]
[1776638916256,46.65,74124.04,13.5,-0.61519,0.00014,22.88897]
[1776638918270,46.65,74120.49,13.5,-0.61568,0.00014,22.87927]
[1776638918598,46.65,74120.49,13.5,-0.61568,0.00014,22.87927]
[1776638919277,46.65,74125.0,13.5,-0.61506,0.00014,22.89147]
[1776638922097,46.65,74123.2,13.5,-0.61531,0.00014,22.88662]
[1776638922298,46.65,74120.27,13.5,-0.61571,0.00014,22.87869]
[1776638923305,46.65,74115.49,13.5,-0.61636,0.00014,22.86563]
[1776638924312,46.65,74115.49,13.5,-0.61636,0.00014,22.86563]
[1776638924313,46.65,74107.96,13.5,-0.61739,0.00014,22.84497]
[1776638925320,46.65,74104.38,13.5,-0.61788,0.00014,22.83509]
[1776638927334,46.64,74096.84,13.5,-0.61891,0.00014,22.81419]
[1776638928655,46.64,74096.84,13.5,-0.61891,0.00014,22.81419]
[1776638928756,46.64,74095.63,13.5,-0.61909,0.00014,22.81068]
[1776638929348,46.64,74090.22,13.5,-0.61983,0.00014,22.79558]
[1776638933964,46.64,74068.7,13.5,-0.62277,0.00014,22.73447]
[1776638939424,46.63,74072.58,13.5,-0.62225,0.00014,22.7454]
[1776638940430,46.63,74080.08,13.5,-0.62123,0.00014,22.76664]
[1776638941681,46.63,74080.08,13.5,-0.62123,0.00014,22.76664]
[1776638941910,46.63,74083.17,13.5,-0.62081,0.00014,22.77528]
[1776638943069,46.63,74089.67,13.5,-0.61993,0.00014,22.79349]
[1776638944461,46.63,74093.92,13.5,-0.61935,0.00014,22.80532]
[1776638947482,46.63,74098.81,13.5,-0.6187,0.00014,22.81876]
[1776638949496,46.62,74093.23,13.5,-0.61946,0.00014,22.8031]
[1776638950494,46.62,74093.23,13.5,-0.61946,0.00014,22.8031]
[1776638950506,46.62,74092.49,13.5,-0.61957,0.00014,22.80096]
[1776638951512,46.62,74079.93,13.5,-0.62128,0.00014,22.7656]
[1776638954533,46.62,74079.39,13.5,-0.62137,0.00014,22.76395]
[1776638955529,46.62,74079.39,13.5,-0.62137,0.00014,22.76395]
[1776638956225,46.62,74079.39,13.5,-0.62137,0.00014,22.76395]
[1776638956284,46.62,74080.89,13.5,-0.62116,0.00014,22.76815]
[1776638956671,46.62,74080.89,13.5,-0.62116,0.00014,22.76815]
[1776638956685,46.62,74061.06,13.5,-0.62386,0.00014,22.71162]
[1776638957581,46.62,74061.47,13.5,-0.62381,0.00014,22.71277]
[1776638959521,46.62,74061.95,13.5,-0.62374,0.00014,22.71415]
[1776638959595,46.62,74064.59,13.5,-0.62338,0.00014,22.72173]
[1776638962616,46.62,74068.2,13.5,-0.62289,0.00014,22.73203]
[1776638964323,46.62,74072.37,13.5,-0.62233,0.00014,22.7439]
[1776638966352,46.62,74072.4,13.5,-0.62232,0.00014,22.74398]
[1776638966644,46.62,74067.58,13.5,-0.62298,0.00014,22.73019]
[1776638968789,46.62,74065.96,13.5,-0.6232,0.00014,22.72554]
[1776638968828,46.62,74064.01,13.5,-0.62347,0.00014,22.71994]
[1776638969668,46.62,74068.93,13.5,-0.6228,0.00014,22.73402]
[1776638971681,46.62,74072.81,13.5,-0.62229,0.00014,22.74138]
[1776638976717,46.61,74074.22,13.5,-0.62211,0.00014,22.74528]
[1776638979742,46.61,74080.39,13.5,-0.62127,0.00014,22.7627]
[1776638981756,46.61,74083.94,13.5,-0.62079,0.00014,22.77266]
[1776638984070,46.61,74081.18,13.5,-0.62117,0.00014,22.76484]
[1776638984171,46.61,74082.59,13.5,-0.62098,0.00014,22.76875]
[1776638984777,46.61,74086.17,13.5,-0.62049,0.00014,22.77884]
[1776638989813,46.61,74087.22,13.5,-0.62036,0.00014,22.78161]
[1776638991972,46.6,74090.22,13.5,-0.61995,0.00014,22.78999]
[1776638992074,46.6,74091.14,13.5,-0.61983,0.00014,22.79249]
[1776638992834,46.6,74081.44,13.5,-0.62115,0.00014,22.76521]
[1776638993841,46.6,74075.62,13.5,-0.62195,0.00014,22.74867]
[1776638995855,46.6,74075.34,13.5,-0.62199,0.00014,22.74784]
[1776639000890,46.6,74080.96,13.5,-0.62123,0.00014,22.7637]
[1776639001442,46.6,74080.96,13.5,-0.62123,0.00014,22.7637]
[1776639001897,46.6,74089.42,13.5,-0.62007,0.00014,22.78751]
[1776639003917,46.6,74099.05,13.5,-0.61876,0.00014,22.81434]
[1776639005397,46.6,74112.38,13.5,-0.61694,0.00014,22.85115]
[1776639006626,46.6,74113.79,13.5,-0.61674,0.00014,22.85502]
[1776639006937,46.6,74113.84,13.5,-0.61674,0.00014,22.85516]
[1776639011972,46.6,74112.82,13.5,-0.61688,0.00014,22.85239]
[1776639017007,46.6,74110.23,13.5,-0.61723,0.00014,22.84529]
[1776639020032,46.6,74115.04,13.5,-0.61657,0.00014,22.8585]
[1776639021915,46.6,74117.07,13.5,-0.61629,0.00014,22.86404]
[1776639022046,46.6,74120.52,13.5,-0.61582,0.00014,22.87344]
[1776639023053,46.6,74128.71,13.5,-0.6147,0.00014,22.89564]
[1776639029095,46.6,74129.9,13.5,-0.61455,0.00014,22.89869]
[1776639030252,46.6,74129.9,13.5,-0.61455,0.00014,22.89869]
[1776639030351,46.6,74129.9,13.5,-0.61455,0.00014,22.89869]
[1776639030335,46.59,74129.9,13.5,-0.61455,0.00014,22.89866]
[1776639030487,46.59,74129.9,13.5,-0.61455,0.00014,22.89866]
[1776639031138,46.59,74129.9,13.5,-0.61455,0.00014,22.89866]
[1776639031219,46.59,74115.98,13.5,-0.61648,0.00014,22.85714]
[1776639032116,46.59,74114.14,13.5,-0.61673,0.00014,22.85209]
[1776639033909,46.59,74113.66,13.5,-0.61679,0.00014,22.85077]
[1776639034130,46.59,74103.84,13.5,-0.61814,0.00014,22.8237]
[1776639035137,46.59,74095.77,13.5,-0.61924,0.00014,22.80129]
[1776639039165,46.6,74107.06,13.5,-0.61769,0.00014,22.83269]
[1776639040172,46.6,74112.23,13.5,-0.61699,0.00014,22.84692]
[1776639043193,46.6,74107.62,13.5,-0.61762,0.00014,22.83423]
[1776639048227,46.6,74104.83,13.5,-0.618,0.00014,22.82652]
[1776639052256,46.6,74112.24,13.5,-0.61698,0.00014,22.84695]
[1776639052841,46.6,74112.24,13.5,-0.61698,0.00014,22.84695]
[1776639052883,46.6,74112.24,13.5,-0.61698,0.00014,22.84695]
[1776639053263,46.6,74120.04,13.5,-0.61592,0.00014,22.86828]
[1776639056283,46.59,74123.67,13.5,-0.61542,0.00014,22.87809]
[1776639061319,46.59,74124.12,13.5,-0.61537,0.00014,22.87919]
[1776639062326,46.59,74128.07,13.5,-0.61483,0.00014,22.88986]
[1776639067361,46.59,74127.57,13.5,-0.61491,0.00014,22.88835]
[1776639069665,46.59,74127.57,13.5,-0.61491,0.00014,22.88835]
[1776639069878,46.59,74127.57,13.5,-0.61491,0.00014,22.88835]
[1776639070382,46.59,74119.41,13.5,-0.61603,0.00014,22.86609]
[1776639070989,46.59,74119.41,13.5,-0.61603,0.00014,22.86609]
[1776639071393,46.58,74122.3,13.5,-0.61564,0.00014,22.87394]
[1776639076428,46.58,74119.91,13.5,-0.61597,0.00014,22.86731]
[1776639081462,46.58,74119.88,13.5,-0.61598,0.00014,22.86713]
[1776639083029,46.58,74118.82,13.5,-0.61613,0.00014,22.86422]
[1776639083477,46.58,74118.38,13.5,-0.61619,0.00014,22.863]
[1776639084700,46.58,74118.35,13.5,-0.61619,0.00014,22.8629]
[1776639086285,46.58,74120.29,13.5,-0.61593,0.00014,22.86816]
[1776639088437,46.58,74119.62,13.5,-0.61602,0.00014,22.86633]
[1776639089151,46.58,74119.56,13.5,-0.61603,0.00014,22.86611]
[1776639089519,46.58,74115.81,13.5,-0.61654,0.00014,22.85586]
[1776639092912,46.58,74116.16,13.5,-0.61652,0.00014,22.85313]
[1776639093014,46.58,74116.76,13.5,-0.61644,0.00014,22.85476]
[1776639095561,46.58,74127.48,13.5,-0.61497,0.00014,22.8839]
[1776639098508,46.57,74129.44,13.5,-0.6147,0.00014,22.88915]
[1776639099589,46.57,74136.26,13.5,-0.61377,0.00014,22.90746]
[1776639103217,46.57,74136.33,13.5,-0.61376,0.00014,22.9076]
[1776639103224,46.57,74136.12,13.5,-0.6138,0.00014,22.90698]
[1776639105631,46.57,74145.96,13.5,-0.61244,0.00014,22.9333]
[1776639106638,46.57,74149.99,13.5,-0.61189,0.00014,22.944]
[1776639108593,46.57,74150.81,13.5,-0.61178,0.00014,22.94617]
[1776639109672,46.57,74161.16,13.5,-0.61035,0.00014,22.97341]
[1776639111380,46.57,74164.97,13.5,-0.60983,0.00014,22.98337]
[1776639112694,46.57,74169.57,13.5,-0.6092,0.00014,22.99532]
[1776639116699,46.57,74169.24,13.5,-0.60925,0.00014,22.99444]
[1776639117036,46.57,74169.24,13.5,-0.60925,0.00014,22.99444]
[1776639117129,46.57,74169.26,13.5,-0.60924,0.00014,22.99447]
[1776639117983,46.57,74169.26,13.5,-0.60924,0.00014,22.99447]
[1776639118053,46.57,74169.26,13.5,-0.60924,0.00014,22.99447]
[1776639118343,46.57,74169.26,13.5,-0.60924,0.00014,22.99447]
[1776639118411,46.57,74181.57,13.5,-0.60755,0.00014,23.02619]
[1776639118636,46.57,74181.57,13.5,-0.60755,0.00014,23.02619]
[1776639119287,46.57,74181.57,13.5,-0.60755,0.00014,23.02619]
[1776639119414,46.57,74181.57,13.5,-0.60755,0.00014,23.02619]
[1776639119461,46.57,74187.2,13.5,-0.60678,0.00014,23.04054]
[1776639119745,46.57,74191.61,13.5,-0.60617,0.00014,23.05175]
[1776639120752,46.57,74196.37,13.5,-0.60552,0.00014,23.06375]
[1776639122423,46.57,74196.37,13.5,-0.60552,0.00014,23.06375]
[1776639122513,46.57,74201.08,13.5,-0.60487,0.00014,23.0755]
[1776639123283,46.57,74201.08,13.5,-0.60487,0.00014,23.0755]
[1776639123368,46.56,74184.2,13.5,-0.6072,0.00014,23.0327]
[1776639123773,46.56,74179.74,13.5,-0.60782,0.00014,23.02127]
[1776639125409,46.56,74179.74,13.5,-0.60782,0.00014,23.02127]
[1776639125510,46.56,74182.27,13.5,-0.60747,0.00014,23.02771]
[1776639125569,46.56,74182.27,13.5,-0.60747,0.00014,23.02771]
[1776639126458,46.56,74184.29,13.5,-0.60719,0.00014,23.03284]
[1776639126794,46.56,74189.33,13.5,-0.6065,0.00014,23.04569]
[1776639128808,46.56,74183.48,13.5,-0.60731,0.00014,23.03069]
[1776639131388,46.56,74183.46,13.5,-0.60732,0.00014,23.03061]
[1776639131503,46.56,74183.46,13.5,-0.60732,0.00014,23.03061]
[1776639131489,46.56,74184.76,13.5,-0.60714,0.00014,23.03386]
[1776639131829,46.56,74183.76,13.5,-0.60728,0.00014,23.0313]
[1776639136188,46.55,74188.7,13.5,-0.60661,0.00014,23.0437]
[1776639141940,46.55,74185.19,13.5,-0.60711,0.00014,23.03452]
[1776639144964,46.54,74180.14,13.5,-0.60781,0.00014,23.02145]
[1776639150054,46.54,74176.95,13.5,-0.60826,0.00014,23.01308]
[1776639150097,46.54,74176.95,13.5,-0.60826,0.00014,23.01308]
[1776639150130,46.54,74176.46,13.5,-0.60833,0.00014,23.01178]
[1776639151007,46.54,74172.23,13.5,-0.60893,0.00014,22.99716]
[1776639155995,46.54,74170.2,13.5,-0.60922,0.00014,22.99177]
[1776639156055,46.54,74170.63,13.5,-0.60916,0.00014,22.99286]
[1776639157261,46.53,74174.51,13.5,-0.60863,0.00014,23.00286]
[1776639160083,46.53,74179.1,13.5,-0.608,0.00014,23.01463]
[1776639165118,46.53,74186.58,13.5,-0.60698,0.00014,23.03362]
[1776639167132,46.53,74182.05,13.5,-0.60761,0.00014,23.02193]
[1776639172167,46.52,74181.95,13.5,-0.60764,0.00014,23.02146]
[1776639177201,46.51,74182.76,13.5,-0.60754,0.00014,23.02329]
[1776639182237,46.51,74184.17,13.5,-0.60736,0.00014,23.02669]
[1776639183335,46.51,74184.17,13.5,-0.60736,0.00014,23.02669]
[1776639183427,46.51,74180.24,13.5,-0.60791,0.00014,23.01656]
[1776639184198,46.51,74180.24,13.5,-0.60791,0.00014,23.01656]
[1776639184251,46.51,74167.34,13.5,-0.60969,0.00014,22.98314]
[1776639185395,46.51,74158.59,13.5,-0.6109,0.00014,22.96016]
[1776639186037,46.51,74158.59,13.5,-0.6109,0.00014,22.96016]
[1776639186265,46.51,74152.0,13.5,-0.6118,0.00014,22.94276]
[1776639187273,46.51,74157.63,13.5,-0.61103,0.00014,22.95761]
[1776639192308,46.51,74156.1,13.5,-0.61124,0.00014,22.95353]
[1776639193164,46.51,74156.1,13.5,-0.61124,0.00014,22.95353]
[1776639194322,46.51,74168.08,13.5,-0.60959,0.00014,22.98494]
[1776639194746,46.51,74168.08,13.5,-0.60959,0.00014,22.98494]
[1776639195329,46.51,74171.07,13.5,-0.60918,0.00014,22.99271]
[1776639200364,46.5,74172.35,13.5,-0.60901,0.00014,22.99594]
[1776639204047,46.5,74171.97,13.5,-0.60907,0.00014,22.9949]
[1776639204392,46.5,74171.49,13.5,-0.60913,0.00014,22.99363]
[1776639205399,46.5,74167.26,13.5,-0.60972,0.00014,22.98261]
[1776639210434,46.5,74166.11,13.5,-0.60988,0.00014,22.97957]
[1776639214462,46.5,74160.02,13.5,-0.61074,0.00014,22.95994]
[1776639215035,46.5,74160.02,13.5,-0.61074,0.00014,22.95994]
[1776639215469,46.5,74156.05,13.5,-0.61128,0.00014,22.94948]
[1776639220504,46.5,74153.82,13.5,-0.61159,0.00014,22.94365]
[1776639223525,46.5,74148.69,13.5,-0.61229,0.00014,22.93009]
[1776639229570,46.51,74145.7,13.5,-0.61269,0.00014,22.92228]
[1776639234605,46.51,74147.15,13.5,-0.61249,0.00014,22.92622]
[1776639239640,46.51,74147.78,13.5,-0.6124,0.00014,22.92787]
[1776639240251,46.51,74147.78,13.5,-0.6124,0.00014,22.92787]
[1776639240329,46.51,74147.78,13.5,-0.6124,0.00014,22.92787]
[1776639240691,46.51,74147.78,13.5,-0.6124,0.00014,22.92787]
[1776639240771,46.51,74142.03,13.5,-0.61319,0.00014,22.91253]
[1776639244675,46.51,74132.75,13.5,-0.61447,0.00014,22.88752]
[1776639249632,46.5,74127.48,13.5,-0.6152,0.00014,22.87321]
[1776639255107,46.5,74125.83,13.5,-0.61543,0.00014,22.86866]
[1776639255626,46.5,74125.83,13.5,-0.61543,0.00014,22.86866]
[1776639255126,46.5,74131.15,13.5,-0.6147,0.00014,22.88308]
[1776639255752,46.5,74140.84,13.5,-0.61337,0.00014,22.90917]
[1776639256731,46.5,74140.84,13.5,-0.61337,0.00014,22.90917]
[1776639256759,46.5,74149.42,13.5,-0.61218,0.00014,22.9321]
[1776639261794,46.5,74149.03,13.5,-0.61224,0.00014,22.93111]
[1776639266829,46.51,74147.88,13.5,-0.61239,0.00014,22.92808]
[1776639268843,46.51,74155.64,13.5,-0.61132,0.00014,22.94866]
[1776639269850,46.51,74149.53,13.5,-0.61216,0.00014,22.9325]
[1776639274885,46.51,74146.54,13.5,-0.61259,0.00014,22.921]
[1776639276668,46.51,74146.54,13.5,-0.61259,0.00014,22.921]
[1776639276899,46.51,74145.78,13.5,-0.61269,0.00014,22.91902]
[1776639282370,46.51,74145.79,13.5,-0.61269,0.00014,22.91906]
[1776639282471,46.51,74145.82,13.5,-0.61268,0.00014,22.91915]
[1776639283948,46.51,74150.75,13.5,-0.612,0.00014,22.93226]
[1776639284955,46.51,74154.69,13.5,-0.61146,0.00014,22.9427]
[1776639285961,46.51,74158.77,13.5,-0.6109,0.00014,22.95349]
[1776639287867,46.51,74159.02,13.5,-0.61086,0.00014,22.95416]
[1776639288982,46.51,74163.83,13.5,-0.6102,0.00014,22.96682]
[1776639292005,46.51,74160.24,13.5,-0.61069,0.00014,22.95743]
[1776639295025,46.51,74165.32,13.5,-0.60999,0.00014,22.97079]
[1776639300060,46.51,74161.72,13.5,-0.61048,0.00014,22.9614]
[1776639305095,46.52,74165.01,13.5,-0.61002,0.00014,22.97008]
[1776639306484,46.52,74165.01,13.5,-0.61002,0.00014,22.97008]
[1776639306510,46.52,74165.01,13.5,-0.61002,0.00014,22.9701]
[1776639307378,46.52,74174.17,13.5,-0.60876,0.00014,22.99393]
[1776639310134,46.52,74180.1,13.5,-0.60794,0.00014,23.00923]
[1776639314162,46.51,74186.13,13.5,-0.60711,0.00014,23.02464]
[1776639319198,46.51,74185.9,13.5,-0.60715,0.00014,23.02394]
[1776639324233,46.51,74186.52,13.5,-0.60708,0.00014,23.0254]
[1776639330992,46.51,74183.85,13.5,-0.60745,0.00014,23.01849]
[1776639331282,46.51,74192.96,13.5,-0.60621,0.00014,23.038]
[1776639331863,46.51,74192.96,13.5,-0.60621,0.00014,23.038]
[1776639332600,46.51,74192.96,13.5,-0.60621,0.00014,23.038]
[1776639332712,46.5,74203.27,13.5,-0.60479,0.00014,23.06398]
[1776639333296,46.5,74206.91,13.5,-0.60429,0.00014,23.0731]
[1776639336403,46.5,74208.4,13.5,-0.60409,0.00014,23.07678]
[1776639337323,46.5,74218.66,13.5,-0.60268,0.00014,23.1021]
[1776639338802,46.49,74219.18,13.5,-0.60261,0.00014,23.10326]
[1776639339179,46.49,74219.18,13.5,-0.60261,0.00014,23.10326]
[1776639339338,46.49,74225.18,13.5,-0.60178,0.00014,23.11802]
[1776639342359,46.49,74220.29,13.5,-0.60246,0.00014,23.10597]
[1776639343366,46.49,74215.51,13.5,-0.60312,0.00014,23.09414]
[1776639344381,46.49,74215.51,13.5,-0.60312,0.00014,23.09414]
[1776639344483,46.49,74210.26,13.5,-0.60385,0.00014,23.08103]
[1776639347150,46.49,74206.71,13.5,-0.60435,0.00014,23.07205]
[1776639347394,46.49,74200.68,13.5,-0.60519,0.00014,23.05686]
[1776639352010,46.48,74197.53,13.5,-0.60563,0.00014,23.04874]
[1776639357464,46.48,74196.51,13.5,-0.60579,0.00014,23.04594]
[1776639361492,46.48,74192.16,13.5,-0.6064,0.00014,23.03473]
[1776639366527,46.47,74189.73,13.5,-0.60675,0.00014,23.02837]
[1776639371561,46.47,74193.3,13.5,-0.60626,0.00014,23.03729]
[1776639376597,46.46,74191.93,13.5,-0.60646,0.00014,23.03362]
[1776639381632,46.46,74190.81,13.5,-0.60663,0.00014,23.03058]
[1776639383645,46.46,74186.22,13.5,-0.60727,0.00014,23.01877]
[1776639388680,46.45,74188.21,13.5,-0.607,0.00014,23.02371]
[1776639393716,46.45,74187.76,13.5,-0.60709,0.00014,23.01874]
[1776639398154,46.45,74187.58,13.5,-0.60712,0.00014,23.01822]
[1776639398756,46.44,74178.36,13.5,-0.6084,0.00014,22.99439]
[1776639400296,46.44,74175.36,13.5,-0.60882,0.00014,22.9866]
[1776639405805,46.44,74170.29,13.5,-0.60952,0.00014,22.97335]
[1776639410839,46.44,74170.12,13.5,-0.60955,0.00014,22.97288]
[1776639412932,46.44,74160.64,13.5,-0.61086,0.00014,22.94802]
[1776639417154,46.44,74157.26,13.5,-0.61132,0.00014,22.93913]
[1776639417255,46.44,74164.08,13.5,-0.61038,0.00014,22.95712]
[1776639418180,46.44,74164.08,13.5,-0.61038,0.00014,22.95712]
[1776639418249,46.44,74170.51,13.5,-0.60949,0.00014,22.97395]
[1776639419903,46.44,74165.74,13.5,-0.61015,0.00014,22.96147]
[1776639421918,46.44,74159.08,13.5,-0.61107,0.00014,22.94397]
[1776639424939,46.44,74166.08,13.5,-0.6101,0.00014,22.96239]
[1776639429974,46.44,74169.99,13.5,-0.60956,0.00014,22.97262]
[1776639435009,46.44,74170.4,13.5,-0.60951,0.00014,22.97368]
[1776639436281,46.44,74170.4,13.5,-0.60951,0.00014,22.97368]
[1776639436373,46.44,74170.64,13.5,-0.60947,0.00014,22.9743]
[1776639443076,46.44,74172.93,13.5,-0.60916,0.00014,22.98024]
[1776639445284,46.44,74179.31,13.5,-0.60828,0.00014,22.99678]
[1776639448114,46.44,74185.5,13.5,-0.60742,0.00014,23.01268]
[1776639453147,46.44,74185.82,13.5,-0.6074,0.00014,23.00976]
[1776639458485,46.44,74185.78,13.5,-0.60741,0.00014,23.00957]
[1776639458927,46.44,74185.82,13.5,-0.60741,0.00014,23.00963]
[1776639458970,46.44,74185.82,13.5,-0.60741,0.00014,23.00963]
[1776639459193,46.44,74173.45,13.5,-0.60912,0.00014,22.97767]
[1776639459931,46.44,74173.45,13.5,-0.60912,0.00014,22.97767]
[1776639460120,46.44,74173.45,13.5,-0.60912,0.00014,22.97767]
[1776639460681,46.44,74173.45,13.5,-0.60912,0.00014,22.97767]
[1776639460691,46.44,74144.85,13.5,-0.61307,0.00014,22.90216]
[1776639461655,46.44,74144.85,13.5,-0.61307,0.00014,22.90216]
[1776639461755,46.44,74144.85,13.5,-0.61307,0.00014,22.90216]
[1776639461881,46.43,74132.88,13.5,-0.61472,0.00014,22.86982]
[1776639462217,46.43,74112.66,13.5,-0.6175,0.00014,22.81448]
[1776639463224,46.43,74113.85,13.5,-0.61734,0.00014,22.8177]
[1776639465770,46.43,74114.09,13.5,-0.61732,0.00014,22.81823]
[1776639465868,46.43,74114.51,13.5,-0.61726,0.00014,22.81932]
[1776639466686,46.43,74124.39,13.5,-0.61591,0.00014,22.84645]
[1776639467252,46.43,74128.6,13.5,-0.61533,0.00014,22.85793]
[1776639472287,46.43,74125.96,13.5,-0.61569,0.00014,22.8507]
[1776639477322,46.43,74125.02,13.5,-0.61582,0.00014,22.84811]
[1776639481216,46.43,74124.99,13.5,-0.61583,0.00014,22.84801]
[1776639481805,46.43,74124.99,13.5,-0.61583,0.00014,22.84801]
[1776639481859,46.43,74136.22,13.5,-0.61428,0.00014,22.87853]
[1776639482357,46.43,74142.6,13.5,-0.6134,0.00014,22.89571]
[1776639484371,46.43,74144.07,13.5,-0.6132,0.00014,22.89963]
[1776639490413,46.42,74143.63,13.5,-0.61327,0.00014,22.89836]
[1776639495448,46.42,74141.5,13.5,-0.61356,0.00014,22.8926]
[1776639501490,46.43,74143.5,13.5,-0.61328,0.00014,22.89809]
[1776639506527,46.43,74142.65,13.5,-0.61339,0.00014,22.89593]
[1776639511563,46.43,74143.63,13.5,-0.61327,0.00014,22.89502]
[1776639513577,46.43,74147.41,13.5,-0.61274,0.00014,22.90519]
[1776639518612,46.43,74145.46,13.5,-0.61301,0.00014,22.90009]
[1776639523647,46.44,74144.55,13.5,-0.61313,0.00014,22.89774]
[1776639529107,46.44,74144.7,13.5,-0.6131,0.00014,22.8982]
[1776639529689,46.44,74151.92,13.5,-0.6121,0.00014,22.9175]
[1776639534726,46.44,74153.03,13.5,-0.61195,0.00014,22.92054]
[1776639537748,46.44,74149.1,13.5,-0.61248,0.00014,22.91015]
[1776639540427,46.44,74146.72,13.5,-0.61281,0.00014,22.90386]
[1776639545804,46.45,74144.22,13.5,-0.61314,0.00014,22.89738]
[1776639550839,46.45,74144.18,13.5,-0.61314,0.00014,22.89746]
[1776639556881,46.46,74141.75,13.5,-0.61346,0.00014,22.89119]
[1776639561920,46.46,74144.59,13.5,-0.61305,0.00014,22.899]
[1776639566955,46.47,74143.85,13.5,-0.61314,0.00014,22.89721]
[1776639567724,46.47,74143.85,13.5,-0.61314,0.00014,22.89721]
[1776639567773,46.47,74143.85,13.5,-0.61314,0.00014,22.89721]
[1776639567963,46.47,74139.41,13.5,-0.61375,0.00014,22.88534]
[1776639568970,46.47,74122.22,13.5,-0.61612,0.00014,22.83871]
[1776639569976,46.47,74121.06,13.5,-0.61628,0.00014,22.83556]
[1776639571092,46.47,74120.41,13.5,-0.61637,0.00014,22.83373]
[1776639571991,46.46,74118.24,13.5,-0.61669,0.00014,22.82406]
[1776639573424,46.46,74117.33,13.5,-0.61682,0.00014,22.82151]
[1776639579041,46.46,74116.41,13.5,-0.61696,0.00014,22.81867]
[1776639584076,46.45,74113.63,13.5,-0.61736,0.00014,22.81073]
[1776639585587,46.45,74113.63,13.5,-0.61736,0.00014,22.81073]
[1776639589788,46.45,74111.48,13.5,-0.61766,0.00014,22.80462]
[1776639589998,46.45,74111.48,13.5,-0.61766,0.00014,22.80462]
[1776639594648,46.44,74108.54,13.5,-0.61809,0.00014,22.79608]
[1776639594677,46.44,74097.78,13.5,-0.61957,0.00014,22.76603]
[1776639595153,46.44,74089.19,13.5,-0.62075,0.00014,22.74185]
[1776639597514,46.44,74077.3,13.5,-0.62238,0.00014,22.70801]
[1776639599181,46.44,74076.23,13.5,-0.62252,0.00014,22.70494]
[1776639601226,46.44,74075.62,13.5,-0.62261,0.00014,22.70319]
[1776639601691,46.44,74075.62,13.5,-0.62261,0.00014,22.70319]
[1776639601792,46.44,74070.09,13.5,-0.62337,0.00014,22.68732]
[1776639602770,46.44,74070.09,13.5,-0.62337,0.00014,22.68732]
[1776639602871,46.44,74058.8,13.5,-0.62491,0.00014,22.65472]
[1776639603209,46.44,74052.44,13.5,-0.62578,0.00014,22.63618]
[1776639604713,46.44,74052.44,13.5,-0.62578,0.00014,22.63618]
[1776639605033,46.44,74052.44,13.5,-0.62578,0.00014,22.63618]
[1776639604809,46.44,74051.1,13.5,-0.62596,0.00014,22.63234]
[1776639605357,46.44,74051.1,13.5,-0.62596,0.00014,22.63234]
[1776639605476,46.44,74074.64,13.5,-0.62274,0.00014,22.70049]
[1776639606256,46.44,74071.99,13.5,-0.6231,0.00014,22.69289]
[1776639607632,46.44,74077.5,13.5,-0.62234,0.00014,22.70868]
[1776639608128,46.44,74077.5,13.5,-0.62234,0.00014,22.70868]
[1776639608270,46.44,74073.88,13.5,-0.62284,0.00014,22.69831]
[1776639609277,46.44,74056.04,13.5,-0.62528,0.00014,22.64676]
[1776639610284,46.44,74053.52,13.5,-0.62562,0.00014,22.63944]
[1776639615319,46.44,74053.66,13.5,-0.6256,0.00014,22.64002]
[1776639616513,46.44,74053.66,13.5,-0.6256,0.00014,22.64002]
[1776639616642,46.44,74053.66,13.5,-0.6256,0.00014,22.64002]
[1776639616743,46.44,74059.3,13.5,-0.62482,0.00014,22.6565]
[1776639617670,46.44,74059.3,13.5,-0.62482,0.00014,22.6565]
[1776639617677,46.44,74062.81,13.5,-0.62434,0.00014,22.66667]
[1776639618475,46.44,74062.81,13.5,-0.62434,0.00014,22.66667]
[1776639618536,46.45,74063.16,13.5,-0.62429,0.00014,22.6677]
[1776639619347,46.45,74055.22,13.5,-0.62538,0.00014,22.64466]
[1776639623744,46.45,74051.52,13.5,-0.62588,0.00014,22.63401]
[1776639625779,46.45,74050.05,13.5,-0.62608,0.00014,22.62971]
[1776639626101,46.45,74050.05,13.5,-0.62608,0.00014,22.62971]
[1776639625846,46.45,74047.28,13.5,-0.62645,0.00014,22.62162]
[1776639626691,46.45,74047.28,13.5,-0.62645,0.00014,22.62162]
[1776639626710,46.45,74021.36,13.5,-0.62998,0.00014,22.54473]
[1776639627405,46.45,74019.52,13.5,-0.63024,0.00014,22.5391]
[1776639631179,46.44,74017.61,13.5,-0.63051,0.00014,22.53307]
[1776639631350,46.44,74017.61,13.5,-0.63051,0.00014,22.53307]
[1776639631764,46.44,74010.79,13.5,-0.63147,0.00014,22.50867]
[1776639632440,46.44,74015.4,13.5,-0.63084,0.00014,22.52254]
[1776639636468,46.44,74007.9,13.5,-0.63188,0.00014,22.49951]
[1776639641503,46.43,74027.93,13.5,-0.62917,0.00014,22.55955]
[1776639642510,46.43,74027.96,13.5,-0.62916,0.00014,22.55964]
[1776639644524,46.43,74018.35,13.5,-0.63047,0.00014,22.53082]
[1776639646538,46.43,74012.32,13.5,-0.63129,0.00014,22.51263]
[1776639647715,46.43,74007.97,13.5,-0.63188,0.00014,22.49946]
[1776639648726,46.43,74007.97,13.5,-0.63188,0.00014,22.49946]
[1776639648752,46.43,73992.44,13.5,-0.634,0.00014,22.45189]
[1776639650584,46.43,73993.79,13.5,-0.63382,0.00014,22.45595]
[1776639654615,46.43,73997.15,13.5,-0.63337,0.00014,22.46613]
[1776639658643,46.42,73986.08,13.5,-0.63488,0.00014,22.43187]
[1776639661664,46.42,73980.78,13.5,-0.6356,0.00014,22.41535]
[1776639663678,46.42,73985.17,13.5,-0.63501,0.00014,22.42895]
[1776639664685,46.42,73989.32,13.5,-0.63444,0.00014,22.44178]
[1776639665692,46.42,74001.59,13.5,-0.63278,0.00014,22.47945]
[1776639667727,46.42,73986.25,13.5,-0.63487,0.00014,22.43219]
[1776639668731,46.42,73980.83,13.5,-0.6356,0.00014,22.41532]
[1776639669739,46.42,73979.65,13.5,-0.63577,0.00014,22.41162]
[1776639673980,46.42,73976.09,13.5,-0.63625,0.00014,22.4005]
[1776639676789,46.42,73960.74,13.5,-0.63833,0.00014,22.3523]
[1776639677796,46.42,73959.96,13.5,-0.63843,0.00014,22.34986]
[1776639682831,46.42,73956.91,13.5,-0.63884,0.00014,22.34036]
[1776639683838,46.42,73952.09,13.5,-0.63949,0.00014,22.3251]
[1776639686670,46.42,73949.26,13.5,-0.63987,0.00014,22.31618]
[1776639686859,46.42,73946.19,13.5,-0.64028,0.00014,22.30643]
[1776639687169,46.42,73946.19,13.5,-0.64028,0.00014,22.30643]
[1776639687866,46.43,73942.35,13.5,-0.64079,0.00014,22.2942]
[1776639689026,46.43,73938.56,13.5,-0.6413,0.00013,22.2821]
[1776639690887,46.43,73944.3,13.5,-0.64052,0.00014,22.30067]
[1776639691894,46.43,73937.56,13.5,-0.64145,0.00013,22.27539]
[1776639692902,46.43,73929.7,13.5,-0.64251,0.00013,22.25001]
[1776639696930,46.43,73923.42,13.5,-0.64335,0.00013,22.22982]
[1776639697937,46.43,73917.04,13.5,-0.64421,0.00013,22.20905]
[1776639699951,46.43,73912.78,13.5,-0.64478,0.00013,22.19518]
[1776639700958,46.43,73919.94,13.5,-0.64381,0.00013,22.21858]
[1776639701965,46.43,73924.11,13.5,-0.64325,0.00013,22.23227]
[1776639704986,46.44,73928.48,13.5,-0.64264,0.00013,22.24672]
[1776639705993,46.44,73936.69,13.5,-0.64153,0.00013,22.27344]
[1776639707000,46.44,73933.43,13.5,-0.64196,0.00013,22.26303]
[1776639709015,46.44,73928.94,13.5,-0.64256,0.00013,22.24866]
[1776639711030,46.45,73934.53,13.5,-0.6418,0.00013,22.26689]
[1776639712036,46.45,73937.91,13.5,-0.64134,0.00013,22.27786]
[1776639713044,46.45,73942.08,13.5,-0.64077,0.00013,22.29132]
[1776639717076,46.45,73937.04,13.5,-0.64144,0.00013,22.27546]
[1776639718078,46.46,73933.35,13.5,-0.64193,0.00013,22.26367]
[1776639721100,46.46,73945.52,13.5,-0.64028,0.00014,22.303]
[1776639722107,46.46,73947.82,13.5,-0.63996,0.00014,22.31041]
[1776639725138,46.46,73936.32,13.5,-0.64151,0.00013,22.27378]
[1776639726143,46.46,73925.27,13.5,-0.64299,0.00013,22.23818]
[1776639729164,46.47,73932.16,13.5,-0.64206,0.00013,22.26056]
[1776639730171,46.47,73940.16,13.5,-0.64098,0.00013,22.28638]
[1776639731178,46.47,73957.74,13.5,-0.6386,0.00014,22.34242]
[1776639732185,46.47,73961.33,13.5,-0.63811,0.00014,22.35379]
[1776639737220,46.47,73962.01,13.5,-0.63801,0.00014,22.35605]
[1776639741256,46.47,73949.85,13.5,-0.63965,0.00014,22.31765]
[1776639744278,46.47,73953.79,13.5,-0.63911,0.00014,22.33029]
[1776639745299,46.47,73928.55,13.5,-0.64252,0.00013,22.2495]
[1776639746292,46.48,73926.18,13.5,-0.64284,0.00013,22.24186]
[1776639748306,46.48,73922.54,13.5,-0.64332,0.00013,22.23011]
[1776639750320,46.48,73911.6,13.5,-0.64479,0.00013,22.19449]
[1776639751327,46.48,73905.99,13.5,-0.64557,0.00013,22.17235]
[1776639752692,46.48,73905.99,13.5,-0.64557,0.00013,22.17235]
[1776639752723,46.48,73901.52,13.5,-0.64617,0.00013,22.15766]
[1776639753341,46.48,73896.1,13.5,-0.6469,0.00013,22.13965]
[1776639756165,46.47,73890.5,13.5,-0.64766,0.00013,22.12086]
[1776639756362,46.47,73886.31,13.5,-0.64822,0.00013,22.1069]
[1776639759383,46.47,73889.84,13.5,-0.64775,0.00013,22.11851]
[1776639761397,46.47,73897.03,13.5,-0.64679,0.00013,22.14227]
[1776639765128,46.47,73891.87,13.5,-0.64748,0.00013,22.12535]
[1776639765436,46.47,73888.08,13.5,-0.64798,0.00013,22.11274]
[1776639767942,46.47,73888.11,13.5,-0.64798,0.00013,22.11291]
[1776639768809,46.47,73869.56,13.5,-0.65046,0.00013,22.05067]
[1776639769465,46.47,73869.28,13.5,-0.6505,0.00013,22.04971]
[1776639771479,46.47,73865.9,13.5,-0.65095,0.00013,22.03825]
[1776639775112,46.47,73875.91,13.5,-0.64961,0.00013,22.07197]
[1776639776514,46.47,73868.81,13.5,-0.65057,0.00013,22.048]
[1776639779536,46.47,73864.93,13.5,-0.65109,0.00013,22.03483]
[1776639783564,46.47,73857.42,13.5,-0.65209,0.00013,22.00928]
[1776639785578,46.47,73854.27,13.5,-0.65251,0.00013,21.99857]
[1776639787156,46.47,73851.16,13.5,-0.65292,0.00013,21.988]
[1776639789614,46.47,73858.75,13.5,-0.65191,0.00013,22.01398]
[1776639790617,46.47,73865.95,13.5,-0.65094,0.00013,22.03844]
[1776639793638,46.47,73873.67,13.5,-0.64991,0.00013,22.06452]
[1776639794645,46.47,73882.47,13.5,-0.64873,0.00013,22.09405]
[1776639798673,46.47,73885.18,13.5,-0.64838,0.00013,22.10295]
[1776639802081,46.47,73891.54,13.5,-0.64753,0.00013,22.1241]
[1776639802701,46.47,73881.55,13.5,-0.64887,0.00013,22.09076]
[1776639804715,46.47,73876.93,13.5,-0.64949,0.00013,22.07519]
[1776639805723,46.47,73887.29,13.5,-0.6481,0.00013,22.10986]
[1776639806730,46.47,73898.91,13.5,-0.64654,0.00013,22.1484]
[1776639807737,46.47,73900.55,13.5,-0.64632,0.00013,22.15387]
[1776639810758,46.47,73904.45,13.5,-0.64579,0.00013,22.16687]
[1776639811765,46.47,73908.07,13.5,-0.64533,0.00013,22.17507]
[1776639816802,46.48,73908.26,13.5,-0.64529,0.00013,22.17593]
[1776639817809,46.48,73903.15,13.5,-0.64597,0.00013,22.15916]
[1776639822843,46.48,73905.03,13.5,-0.64571,0.00013,22.16563]
[1776639826872,46.48,73911.12,13.5,-0.64488,0.00013,22.18583]
[1776639831225,46.48,73914.34,13.5,-0.64444,0.00013,22.19655]
[1776639831436,46.48,73914.34,13.5,-0.64444,0.00013,22.19655]
[1776639836942,46.49,73913.48,13.5,-0.64455,0.00013,22.1939]
[1776639840970,46.49,73921.09,13.5,-0.64352,0.00013,22.21893]
[1776639841977,46.49,73925.36,13.5,-0.64294,0.00013,22.23287]
[1776639843991,46.49,73931.46,13.5,-0.64211,0.00013,22.25277]
[1776639848019,46.5,73935.51,13.5,-0.64154,0.00013,22.26617]
[1776639850033,46.5,73939.12,13.5,-0.64105,0.00013,22.27792]
[1776639854063,46.51,73934.33,13.5,-0.64168,0.00013,22.26285]
[1776639856077,46.51,73929.97,13.5,-0.64226,0.00013,22.24898]
[1776639857084,46.51,73907.35,13.5,-0.6453,0.00013,22.17534]
[1776639858091,46.51,73905.0,13.5,-0.64562,0.00013,22.16765]
[1776639860105,46.51,73914.7,13.5,-0.64431,0.00013,22.1995]
[1776639865140,46.51,73909.94,13.5,-0.64495,0.00013,22.18403]
[1776639868163,46.51,73916.48,13.5,-0.64406,0.00013,22.20548]
[1776639870175,46.51,73920.91,13.5,-0.64347,0.00013,22.21997]
[1776639872189,46.52,73929.61,13.5,-0.64231,0.00013,22.24455]
[1776639873196,46.52,73936.51,13.5,-0.64138,0.00013,22.26686]
[1776639878231,46.52,73937.81,13.5,-0.64118,0.00013,22.27145]
[1776639879238,46.52,73933.63,13.5,-0.64174,0.00013,22.2581]
[1776639881253,46.53,73937.02,13.5,-0.64128,0.00013,22.26916]
[1776639884276,46.53,73941.2,13.5,-0.6407,0.00013,22.28278]
[1776639885281,46.53,73947.78,13.5,-0.63981,0.00013,22.30383]
[1776639886289,46.53,73953.79,13.5,-0.639,0.00014,22.32295]
[1776639891324,46.56,73957.5,13.5,-0.63841,0.00013,22.33644]
[1776639892331,46.56,73962.86,13.5,-0.63768,0.00014,22.35355]
[1776639898373,46.57,73954.75,13.5,-0.63874,0.00013,22.32861]
[1776639899380,46.58,73948.71,13.5,-0.63954,0.00013,22.30983]
[1776639901394,46.59,73952.58,13.5,-0.63898,0.00013,22.32294]
[1776639902401,46.59,73956.09,13.5,-0.63851,0.00013,22.33405]
[1776639903408,46.59,73960.16,13.5,-0.63796,0.00013,22.34689]
[1776639904415,46.59,73969.39,13.5,-0.63671,0.00014,22.3758]
[1776639906018,46.59,73978.24,13.5,-0.63551,0.00014,22.4033]
[1776639907805,46.59,73973.13,13.5,-0.63621,0.00014,22.3874]
[1776639912471,46.59,73978.46,13.5,-0.63548,0.00014,22.40395]
[1776639917506,46.65,73973.79,13.5,-0.63594,0.00014,22.39318]
[1776639922541,46.72,73975.07,13.5,-0.63554,0.00013,22.40186]
[1776639924554,46.75,73979.19,13.5,-0.63489,0.00013,22.41634]
[1776639929991,46.8,73981.48,13.5,-0.63443,0.00013,22.42656]
[1776639930598,46.82,73988.03,13.5,-0.63348,0.00013,22.44795]
[1776639935633,46.86,73988.51,13.5,-0.63331,0.00013,22.44831]
[1776639936640,46.87,73991.87,13.5,-0.63283,0.00013,22.45901]
[1776639939661,46.87,73977.41,13.5,-0.63477,0.00013,22.41506]
[1776639940668,46.88,73974.26,13.5,-0.63516,0.00013,22.40611]
[1776639945703,46.94,73949.93,13.5,-0.63824,0.00013,22.33456]
[1776639946710,46.95,73943.69,13.5,-0.63907,0.00013,22.31512]
[1776639951745,46.96,73946.96,13.5,-0.63858,0.00013,22.32641]
[1776639953759,46.96,73950.33,13.5,-0.63812,0.00013,22.33713]
[1776639954766,46.96,73955.0,13.5,-0.6375,0.00013,22.35172]
[1776639959801,46.96,73953.52,13.5,-0.6377,0.00013,22.34707]
[1776639960808,46.96,73949.15,13.5,-0.63828,0.00013,22.33342]
[1776639961815,46.96,73944.95,13.5,-0.63884,0.00013,22.32027]
[1776639966850,46.96,73945.71,13.5,-0.63874,0.00013,22.32269]
[1776639971885,46.96,73945.65,13.5,-0.63875,0.00013,22.32251]
[1776639976920,46.96,73945.07,13.5,-0.63883,0.00013,22.32068]
[1776639978937,46.96,73955.97,13.5,-0.63737,0.00013,22.35471]
[1776639979944,46.96,73968.51,13.5,-0.63569,0.00013,22.3935]
[1776639981111,46.96,73968.51,13.5,-0.63569,0.00013,22.3935]
[1776639981210,46.96,73969.48,13.5,-0.63556,0.00013,22.39642]
[1776639982116,46.96,73969.48,13.5,-0.63556,0.00013,22.39642]
[1776639982217,46.96,73960.12,13.5,-0.63682,0.00013,22.36747]
[1776639982965,46.96,73955.84,13.5,-0.63739,0.00013,22.35419]
[1776639984979,46.96,73955.54,13.5,-0.63743,0.00013,22.3532]
[1776639986993,46.96,73951.16,13.5,-0.63802,0.00013,22.33951]
[1776639988000,46.96,73946.82,13.5,-0.6386,0.00013,22.32593]
[1776639993035,46.96,73948.3,13.5,-0.63843,0.00013,22.32683]
[1776639997063,46.96,73951.57,13.5,-0.63799,0.00013,22.33701]
[1776639998069,46.96,73957.69,13.5,-0.63717,0.00013,22.35605]
[1776639999077,46.96,73951.93,13.5,-0.63794,0.00013,22.33811]
[1776640001091,46.96,73947.34,13.5,-0.63856,0.00013,22.32372]
[1776640006126,46.96,73947.75,13.5,-0.63851,0.00013,22.32495]
[1776640011161,46.96,73947.77,13.5,-0.63851,0.00013,22.32498]
[1776640016196,46.96,73949.01,13.5,-0.63834,0.00013,22.32883]
[1776640019217,46.96,73954.29,13.5,-0.63764,0.00013,22.34528]
[1776640023251,46.96,73949.95,13.5,-0.63822,0.00013,22.33167]
[1776640028285,46.96,73949.93,13.5,-0.63823,0.00013,22.33156]
[1776640032314,46.95,73944.22,13.5,-0.63899,0.00013,22.31364]
[1776640033321,46.95,73939.86,13.5,-0.63958,0.00013,22.29993]
[1776640034328,46.95,73933.95,13.5,-0.64037,0.00013,22.28128]
[1776640035335,46.96,73937.83,13.5,-0.63985,0.00013,22.29356]
[1776640039385,46.96,73920.48,13.5,-0.64216,0.00013,22.23852]
[1776640040378,46.96,73919.0,13.5,-0.64236,0.00013,22.23386]
[1776640041385,46.96,73930.54,13.5,-0.64081,0.00013,22.27069]
[1776640042392,46.96,73930.92,13.5,-0.64076,0.00013,22.27193]
[1776640044406,46.96,73923.44,13.5,-0.64176,0.00013,22.24821]
[1776640047429,46.96,73915.13,13.5,-0.64286,0.00013,22.22176]
[1776640052464,46.97,73910.39,13.5,-0.6435,0.00013,22.2031]
[1776640054478,46.97,73895.14,13.5,-0.64552,0.00013,22.15386]
[1776640055485,46.97,73897.97,13.5,-0.64514,0.00013,22.16318]
[1776640059513,46.98,73905.94,13.5,-0.64406,0.00013,22.18941]
[1776640064548,46.98,73908.23,13.5,-0.64374,0.00013,22.19724]
[1776640069583,46.99,73903.25,13.5,-0.64438,0.00013,22.1816]
[1776640074618,46.99,73903.31,13.5,-0.64435,0.00013,22.1823]
[1776640076632,47.0,73908.01,13.5,-0.64371,0.00013,22.19767]
[1776640078646,47.0,73903.23,13.5,-0.64434,0.00013,22.18242]
[1776640082675,47.01,73908.78,13.5,-0.64358,0.00013,22.20073]
[1776640084689,47.01,73916.53,13.5,-0.64254,0.00013,22.22578]
[1776640086706,47.01,73925.28,13.5,-0.64137,0.00013,22.25384]
[1776640087710,47.01,73930.2,13.5,-0.64071,0.00013,22.26951]
[1776640092745,47.01,73922.01,13.5,-0.64179,0.00013,22.24373]
[1776640097780,47.02,73922.89,13.5,-0.64166,0.00013,22.24682]
[1776640102816,47.02,73916.48,13.5,-0.6425,0.00013,22.22661]
[1776640107851,47.03,73915.34,13.5,-0.64264,0.00013,22.22323]
[1776640108860,47.03,73919.89,13.5,-0.64203,0.00013,22.23783]
[1776640109866,47.03,73925.27,13.5,-0.64131,0.00013,22.25501]
[1776640111880,47.03,73928.49,13.5,-0.6409,0.00013,22.26157]
[1776640113894,47.03,73944.49,13.5,-0.63876,0.00013,22.31204]
[1776640114901,47.03,73948.13,13.5,-0.63828,0.00013,22.32342]
[1776640117922,47.03,73953.09,13.5,-0.63761,0.00013,22.33883]
[1776640120943,47.03,73968.19,13.5,-0.63559,0.00013,22.38544]
[1776640121950,47.03,73976.01,13.5,-0.63454,0.00013,22.40945]
[1776640122957,47.03,73981.59,13.5,-0.63379,0.00013,22.42648]
[1776640123964,47.03,73985.85,13.5,-0.63322,0.00013,22.43943]
[1776640128999,47.03,73986.57,13.5,-0.63312,0.00013,22.4417]
[1776640130008,47.03,73993.86,13.5,-0.63214,0.00013,22.46371]
[1776640133028,47.03,73984.69,13.5,-0.63337,0.00013,22.43605]
[1776640139070,47.04,73987.64,13.5,-0.63297,0.00013,22.44512]
[1776640144105,47.04,73981.93,13.5,-0.63373,0.00013,22.42793]
[1776640149139,47.04,73977.41,13.5,-0.63432,0.00013,22.41437]
[1776640152161,47.04,73969.65,13.5,-0.63536,0.00013,22.39078]
[1776640156189,47.05,73964.45,13.5,-0.63604,0.00013,22.37504]
[1776640157196,47.05,73967.86,13.5,-0.63559,0.00013,22.38548]
[1776640158214,47.04,73957.03,13.5,-0.63704,0.00013,22.35204]
[1776640160227,47.04,73967.44,13.5,-0.63565,0.00013,22.3841]
[1776640162242,47.04,73971.72,13.5,-0.63508,0.00013,22.39717]
[1776640164256,47.04,73975.11,13.5,-0.63463,0.00013,22.40744]
[1776640171305,47.03,73972.64,13.5,-0.635,0.00013,22.39573]
[1776640175333,47.03,73977.3,13.5,-0.63439,0.00013,22.40975]
[1776640180368,47.03,73978.09,13.5,-0.6343,0.00013,22.41186]
[1776640185403,47.02,73978.75,13.5,-0.63422,0.00013,22.41357]
[1776640187416,47.02,74001.17,13.5,-0.63121,0.00013,22.48125]
[1776640188424,47.02,74001.91,13.5,-0.63111,0.00013,22.48347]
[1776640191445,47.02,73992.78,13.5,-0.63234,0.00013,22.45607]
[1776640192451,47.02,73987.93,13.5,-0.63299,0.00013,22.44145]
[1776640194466,47.02,73982.25,13.5,-0.63375,0.00013,22.42428]
[1776640195473,47.02,73985.94,13.5,-0.63325,0.00013,22.43552]
[1776640201515,47.03,73986.39,13.5,-0.63318,0.00013,22.43705]
[1776640206550,47.03,73987.22,13.5,-0.63306,0.00013,22.4397]
[1776640211103,47.03,73987.83,13.5,-0.63298,0.00013,22.44162]
[1776640211585,47.03,73995.7,13.5,-0.63192,0.00013,22.46539]
[1776640214606,47.03,73991.56,13.5,-0.63247,0.00013,22.45297]
[1776640216620,47.03,73983.71,13.5,-0.63353,0.00013,22.42927]
[1776640221654,47.03,73983.01,13.5,-0.63363,0.00013,22.42694]
[1776640226690,47.02,73979.89,13.5,-0.63407,0.00013,22.41712]
[1776640231725,47.02,73979.53,13.5,-0.63415,0.00013,22.41203]
[1776640235753,47.01,73972.9,13.5,-0.63505,0.00013,22.39157]
[1776640238774,47.01,73968.09,13.5,-0.6357,0.00013,22.37669]
[1776640243811,47.01,73970.8,13.5,-0.63534,0.00013,22.38484]
[1776640244818,47.01,73966.2,13.5,-0.63596,0.00013,22.37066]
[1776640246833,47.01,73954.6,13.5,-0.63752,0.00013,22.33471]
[1776640248847,47.01,73958.8,13.5,-0.63696,0.00013,22.34773]
[1776640253897,47.01,73963.22,13.5,-0.63637,0.00013,22.3613]
[1776640259502,47.0,73964.31,13.5,-0.63623,0.00013,22.36452]
[1776640264974,47.0,73965.58,13.5,-0.63607,0.00013,22.36818]
[1776640270009,47.0,73965.94,13.5,-0.63604,0.00013,22.36909]
[1776640275044,46.99,73966.09,13.5,-0.63603,0.00013,22.36933]
[1776640280079,46.99,73965.62,13.5,-0.6361,0.00013,22.36766]
[1776640285114,46.99,73955.71,13.5,-0.63744,0.00013,22.33676]
[1776640290149,46.99,73954.99,13.5,-0.63754,0.00013,22.33438]
[1776640292163,46.98,73962.41,13.5,-0.63657,0.00013,22.35362]
[1776640293253,46.98,73970.92,13.5,-0.63543,0.00013,22.37981]
[1776640297199,46.98,73966.87,13.5,-0.63598,0.00013,22.36714]
[1776640302234,46.98,73966.72,13.5,-0.63602,0.00013,22.36645]
[1776640304248,46.98,73988.77,13.5,-0.63306,0.00013,22.43373]
[1776640305255,46.98,73994.58,13.5,-0.63227,0.00013,22.4513]
[1776640310290,46.98,73998.26,13.5,-0.63178,0.00013,22.46238]
[1776640311297,46.98,73993.67,13.5,-0.6324,0.00013,22.44857]
[1776640316332,46.98,73992.1,13.5,-0.63261,0.00013,22.44386]
[1776640321367,46.98,73997.46,13.5,-0.63188,0.00013,22.46006]
[1776640322374,46.98,74005.4,13.5,-0.63081,0.00013,22.48385]
[1776640323381,46.98,74002.06,13.5,-0.63126,0.00013,22.47386]
[1776640324388,46.98,73992.75,13.5,-0.63252,0.00013,22.44586]
[1776640325743,46.98,73981.81,13.5,-0.63399,0.00013,22.41269]
[1776640327409,46.98,73980.76,13.5,-0.63413,0.00013,22.40952]
[1776640332444,46.98,73982.27,13.5,-0.63392,0.00013,22.41429]
[1776640333451,46.98,73971.89,13.5,-0.63531,0.00013,22.38264]
[1776640336472,46.98,73970.29,13.5,-0.63551,0.00013,22.3779]
[1776640341507,46.98,73968.79,13.5,-0.63572,0.00013,22.37328]
[1776640343523,46.98,73976.37,13.5,-0.6347,0.00013,22.39644]
[1776640348558,46.98,73975.76,13.5,-0.6348,0.00013,22.3943]
[1776640350572,46.98,73979.61,13.5,-0.63429,0.00013,22.40595]
[1776640351579,46.98,73985.25,13.5,-0.63355,0.00013,22.41935]
[1776640356615,46.98,73985.81,13.5,-0.63347,0.00013,22.4212]
[1776640358630,46.98,73981.1,13.5,-0.6341,0.00013,22.40684]
[1776640362658,46.97,73984.6,13.5,-0.63364,0.00013,22.41726]
[1776640367693,46.97,73982.5,13.5,-0.63394,0.00013,22.41056]
[1776640370714,46.97,73979.02,13.5,-0.63442,0.00013,22.39978]
[1776640375749,46.96,73975.7,13.5,-0.63488,0.00013,22.38938]
[1776640380784,46.96,73974.53,13.5,-0.63504,0.00013,22.38559]
[1776640384812,46.96,73970.05,13.5,-0.63565,0.00013,22.37167]
[1776640387834,46.95,73964.88,13.5,-0.63635,0.00013,22.35563]
[1776640388841,46.95,73961.31,13.5,-0.63683,0.00013,22.34456]
[1776640389848,46.95,73966.02,13.5,-0.6362,0.00013,22.35911]
[1776640394882,46.95,73962.65,13.5,-0.63666,0.00013,22.34857]
[1776640398911,46.95,73977.73,13.5,-0.63464,0.00013,22.39489]
[1776640399917,46.95,73985.39,13.5,-0.63361,0.00013,22.41819]
[1776640402953,46.95,73981.11,13.5,-0.6342,0.00013,22.40495]
[1776640403958,46.95,73987.71,13.5,-0.63331,0.00013,22.42497]
[1776640404965,46.95,73991.32,13.5,-0.63282,0.00013,22.43594]
[1776640410000,46.95,73991.81,13.5,-0.63275,0.00013,22.43756]
[1776640415039,46.95,73988.23,13.5,-0.63325,0.00013,22.42316]
[1776640416046,46.95,73984.07,13.5,-0.6338,0.00013,22.41056]
[1776640417053,46.95,73978.81,13.5,-0.63451,0.00013,22.39456]
[1776640420075,46.95,73987.26,13.5,-0.63336,0.00013,22.42046]
[1776640421082,46.96,73991.18,13.5,-0.63283,0.00013,22.43238]
[1776640424103,46.96,73999.23,13.5,-0.63175,0.00013,22.45673]
[1776640426117,46.96,74005.72,13.5,-0.63087,0.00013,22.47622]
[1776640427124,46.96,74009.25,13.5,-0.63039,0.00013,22.48683]
[1776640432159,46.96,74009.29,13.5,-0.63037,0.00013,22.4873]
[1776640437194,46.97,74007.55,13.5,-0.63059,0.00013,22.4823]
[1776640442229,46.97,74009.36,13.5,-0.63035,0.00013,22.48766]
[1776640447264,46.97,74010.2,13.5,-0.63024,0.00013,22.49011]
[1776640449599,46.97,74010.85,13.5,-0.63015,0.00013,22.49202]
[1776640449710,46.97,74010.87,13.5,-0.63015,0.00013,22.49207]
[1776640450248,46.97,74010.87,13.5,-0.63015,0.00013,22.49207]
[1776640450285,46.97,74029.26,13.5,-0.62767,0.00014,22.54634]
[1776640451292,46.97,74034.76,13.5,-0.62692,0.00014,22.56243]
[1776640456327,46.97,74034.29,13.5,-0.62698,0.00014,22.56118]
[1776640457334,46.97,74038.05,13.5,-0.62647,0.00014,22.57214]
[1776640462369,46.97,74038.39,13.5,-0.62642,0.00014,22.5732]
[1776640467403,46.97,74039.69,13.5,-0.62624,0.00014,22.57703]
[1776640472439,46.97,74037.16,13.5,-0.6266,0.00014,22.56604]
[1776640478481,46.97,74039.75,13.5,-0.62624,0.00014,22.57368]
[1776640479711,46.97,74045.97,13.5,-0.6254,0.00014,22.59171]
[1776640480494,46.97,74051.85,13.5,-0.6246,0.00014,22.60863]
[1776640482510,46.97,74051.98,13.5,-0.62459,0.00014,22.60901]
[1776640484422,46.97,74051.98,13.5,-0.62459,0.00014,22.60901]
[1776640484524,46.97,74051.98,13.5,-0.62459,0.00014,22.60901]
[1776640485490,46.97,74051.98,13.5,-0.62459,0.00014,22.60901]
[1776640485531,46.97,74057.98,13.5,-0.62377,0.00014,22.62618]
[1776640490566,46.97,74060.07,13.5,-0.62349,0.00014,22.63208]
[1776640492683,46.97,74060.03,13.5,-0.6235,0.00014,22.63195]
[1776640492780,46.97,74059.72,13.5,-0.62354,0.00014,22.63103]
[1776640493587,46.97,74054.04,13.5,-0.62431,0.00014,22.6148]
[1776640499851,46.97,74054.16,13.5,-0.6243,0.00014,22.6151]
[1776640502651,46.97,74040.75,13.5,-0.62612,0.00014,22.57636]
[1776640503658,46.97,74040.81,13.5,-0.62611,0.00014,22.57652]
[1776640508693,46.97,74040.1,13.5,-0.62621,0.00014,22.57436]
[1776640509307,46.97,74040.1,13.5,-0.62621,0.00014,22.57436]
[1776640509850,46.97,74040.1,13.5,-0.62621,0.00014,22.57436]
[1776640509876,46.97,74030.53,13.5,-0.62751,0.00014,22.54648]
[1776640510712,46.97,74023.88,13.5,-0.62841,0.00014,22.52698]
[1776640511719,46.97,74020.31,13.5,-0.62889,0.00014,22.51641]
[1776640512561,46.97,74020.31,13.5,-0.62889,0.00014,22.51641]
[1776640512726,46.97,74006.52,13.5,-0.63075,0.00013,22.47548]
[1776640513826,46.97,74006.52,13.5,-0.63075,0.00013,22.47548]
[1776640513861,46.96,73976.5,13.5,-0.6348,0.00013,22.38456]
[1776640514417,46.96,73976.5,13.5,-0.6348,0.00013,22.38456]
[1776640514740,46.96,73977.35,13.5,-0.63469,0.00013,22.3871]
[1776640518281,46.96,73977.46,13.5,-0.63469,0.00013,22.38725]
[1776640518768,46.96,73963.53,13.5,-0.63656,0.00013,22.34433]
[1776640519775,46.96,73959.93,13.5,-0.63705,0.00013,22.33315]
[1776640521789,46.96,73956.37,13.5,-0.63753,0.00013,22.32204]
[1776640522119,46.96,73956.37,13.5,-0.63753,0.00013,22.32204]
[1776640523803,46.96,73949.68,13.5,-0.63842,0.00013,22.30113]
[1776640524811,46.96,73935.73,13.5,-0.64029,0.00013,22.25724]
[1776640525818,46.96,73924.32,13.5,-0.64182,0.00013,22.22102]
[1776640526825,46.96,73921.94,13.5,-0.64213,0.00013,22.21345]
[1776640528991,46.96,73930.18,13.5,-0.64103,0.00013,22.23979]
[1776640532867,46.96,73926.68,13.5,-0.64151,0.00013,22.22503]
[1776640536848,46.96,73927.06,13.5,-0.64146,0.00013,22.22634]
[1776640536896,46.96,73923.86,13.5,-0.64189,0.00013,22.21617]
[1776640537903,46.96,73914.36,13.5,-0.64315,0.00013,22.18579]
[1776640542938,46.97,73921.49,13.5,-0.64219,0.00013,22.20894]
[1776640547976,46.97,73924.27,13.5,-0.64181,0.00013,22.218]
[1776640549990,46.97,73917.18,13.5,-0.64275,0.00013,22.19541]
[1776640551356,46.97,73917.3,13.5,-0.64273,0.00013,22.19584]
[1776640551429,46.97,73917.3,13.5,-0.64273,0.00013,22.19584]
[1776640552013,46.97,73896.39,13.5,-0.64552,0.00013,22.12823]
[1776640552386,46.97,73896.39,13.5,-0.64552,0.00013,22.12823]
[1776640553013,46.97,73889.52,13.5,-0.64644,0.00013,22.1058]
[1776640558048,46.97,73898.48,13.5,-0.64524,0.00013,22.13508]
[1776640560062,46.97,73902.65,13.5,-0.64469,0.00013,22.14858]
[1776640565097,46.97,73902.9,13.5,-0.64465,0.00013,22.1495]
[1776640569125,46.97,73898.62,13.5,-0.64522,0.00013,22.13567]
[1776640570132,46.97,73893.61,13.5,-0.64588,0.00013,22.11935]
[1776640571790,46.97,73892.51,13.5,-0.64603,0.00013,22.11576]
[1776640572322,46.97,73871.9,13.5,-0.64877,0.00013,22.04797]
[1776640573153,46.98,73868.7,13.5,-0.64919,0.00013,22.03741]
[1776640574639,46.98,73868.7,13.5,-0.64919,0.00013,22.03741]
[1776640575167,46.98,73861.43,13.5,-0.65016,0.00013,22.01319]
[1776640579195,46.97,73865.7,13.5,-0.6496,0.00013,22.02726]
[1776640581470,46.97,73865.99,13.5,-0.64956,0.00013,22.02817]
[1776640584230,46.97,73862.55,13.5,-0.65003,0.00013,22.01649]
[1776640589254,46.97,73862.59,13.5,-0.65003,0.00013,22.01643]
[1776640590125,46.97,73879.86,13.5,-0.64774,0.00013,22.07371]
[1776640593542,46.97,73892.37,13.5,-0.64609,0.00013,22.11113]
[1776640595313,46.97,73894.12,13.5,-0.64586,0.00013,22.11686]
[1776640598334,46.97,73901.11,13.5,-0.64492,0.00013,22.13963]
[1776640600006,46.97,73905.47,13.5,-0.64433,0.00013,22.15397]
[1776640605384,46.98,73902.15,13.5,-0.64475,0.00013,22.14373]
[1776640607051,46.98,73902.15,13.5,-0.64475,0.00013,22.14373]
[1776640607397,46.98,73870.43,13.5,-0.64897,0.00013,22.03979]
[1776640608404,46.98,73868.49,13.5,-0.64923,0.00013,22.03328]
[1776640610727,46.98,73868.94,13.5,-0.64917,0.00013,22.03472]
[1776640615453,46.97,73872.23,13.5,-0.64875,0.00013,22.04528]
[1776640619481,46.97,73869.13,13.5,-0.64917,0.00013,22.03473]
[1776640620488,46.97,73865.23,13.5,-0.64969,0.00013,22.0217]
[1776640621495,46.97,73858.59,13.5,-0.65058,0.00013,21.99948]
[1776640626530,46.97,73859.83,13.5,-0.65042,0.00013,22.00347]
[1776640631566,46.96,73860.36,13.5,-0.65036,0.00013,22.00503]
[1776640636601,46.96,73859.58,13.5,-0.65047,0.00013,22.00223]
[1776640638436,46.96,73861.14,13.5,-0.65027,0.00013,22.00741]
[1776640638866,46.96,73861.14,13.5,-0.65027,0.00013,22.00741]
[1776640638941,46.96,73854.95,13.5,-0.65109,0.00013,21.98664]
[1776640639454,46.96,73854.95,13.5,-0.65109,0.00013,21.98664]
[1776640639789,46.96,73841.4,13.5,-0.65288,0.00013,21.94091]
[1776640640652,46.96,73843.16,13.5,-0.65265,0.00013,21.94687]
[1776640642876,46.96,73842.78,13.5,-0.6527,0.00013,21.94559]
[1776640642905,46.96,73836.27,13.5,-0.65356,0.00013,21.9235]
[1776640645687,46.96,73840.59,13.5,-0.65299,0.00013,21.93821]
[1776640650722,46.96,73840.3,13.5,-0.65303,0.00013,21.93722]
[1776640652188,46.96,73840.3,13.5,-0.65303,0.00013,21.93722]
[1776640652744,46.96,73826.4,13.5,-0.65489,0.00013,21.88607]
[1776640654758,46.96,73829.63,13.5,-0.65446,0.00013,21.89715]
[1776640655701,46.96,73829.63,13.5,-0.65446,0.00013,21.89715]
[1776640656772,46.96,73835.41,13.5,-0.6537,0.00013,21.91691]
[1776640657779,46.96,73847.62,13.5,-0.65208,0.00013,21.95829]
[1776640659792,46.96,73851.54,13.5,-0.65156,0.00013,21.97148]
[1776640664828,46.96,73856.45,13.5,-0.65092,0.00013,21.9878]
[1776640668856,46.96,73860.02,13.5,-0.65045,0.00013,21.99958]
[1776640669863,46.96,73865.11,13.5,-0.64978,0.00013,22.01653]
[1776640673890,46.95,73880.68,13.5,-0.64772,0.00013,22.0679]
[1776640674898,46.95,73891.24,13.5,-0.64631,0.00013,22.10264]
[1776640675905,46.95,73893.57,13.5,-0.646,0.00013,22.11029]
[1776640676997,46.95,73893.57,13.5,-0.646,0.00013,22.11029]
[1776640678006,46.95,73893.66,13.5,-0.64599,0.00013,22.11059]
[1776640678062,46.96,73909.56,13.5,-0.64386,0.00013,22.16232]
[1776640678446,46.96,73909.56,13.5,-0.64386,0.00013,22.16232]
[1776640679236,46.96,73912.39,13.5,-0.64348,0.00013,22.17152]
[1776640679936,46.96,73907.88,13.5,-0.64408,0.00013,22.15701]
[1776640681951,46.96,73926.5,13.5,-0.64159,0.00013,22.2168]
[1776640682957,46.96,73929.96,13.5,-0.64112,0.00013,22.22793]
[1776640683964,46.96,73922.13,13.5,-0.64217,0.00013,22.20301]
[1776640686985,46.96,73925.45,13.5,-0.64172,0.00013,22.21375]
[1776640692020,46.97,73925.69,13.5,-0.64168,0.00013,22.21471]
[1776640694034,46.97,73933.02,13.5,-0.64069,0.00013,22.23808]
[1776640694725,46.97,73933.02,13.5,-0.64069,0.00013,22.23808]
[1776640694940,46.97,73933.02,13.5,-0.64069,0.00013,22.23808]
[1776640695041,46.97,73940.53,13.5,-0.63969,0.00013,22.26183]
[1776640696212,46.97,73947.49,13.5,-0.63875,0.00013,22.28371]
[1776640697054,46.97,73950.97,13.5,-0.63829,0.00013,22.29459]
[1776640700076,46.97,73956.95,13.5,-0.63749,0.00013,22.31319]
[1776640701083,46.97,73947.9,13.5,-0.6387,0.00013,22.28491]
[1776640702090,46.97,73930.45,13.5,-0.64104,0.00013,22.22987]
[1776640703097,46.97,73929.22,13.5,-0.6412,0.00013,22.226]
[1776640705111,46.97,73933.19,13.5,-0.64067,0.00013,22.23866]
[1776640706118,46.97,73926.9,13.5,-0.64151,0.00013,22.2187]
[1776640711156,46.97,73924.88,13.5,-0.64179,0.00013,22.20865]
[1776640716190,46.97,73928.41,13.5,-0.64132,0.00013,22.22003]
[1776640718205,46.97,73936.76,13.5,-0.6402,0.00013,22.24657]
[1776640723240,46.97,73937.33,13.5,-0.64011,0.00013,22.24847]
[1776640726260,46.97,73948.52,13.5,-0.63861,0.00013,22.2837]
[1776640729282,46.97,73953.18,13.5,-0.63799,0.00013,22.29826]
[1776640732303,46.97,73956.96,13.5,-0.63748,0.00013,22.31]
[1776640736330,46.97,73960.62,13.5,-0.63699,0.00013,22.32129]
[1776640741366,46.97,73962.04,13.5,-0.63681,0.00013,22.32558]
[1776640745394,46.97,73965.61,13.5,-0.63633,0.00013,22.33652]
[1776640750429,46.97,73964.75,13.5,-0.63646,0.00013,22.33372]
[1776640758484,46.96,73964.53,13.5,-0.6365,0.00013,22.33283]
[1776640762078,46.96,73964.46,13.5,-0.63651,0.00013,22.33256]
[1776640762104,46.96,73965.61,13.5,-0.63636,0.00013,22.33606]
[1776640762465,46.96,73965.61,13.5,-0.63636,0.00013,22.33606]
[1776640762515,46.96,73980.31,13.5,-0.63438,0.00013,22.38121]
[1776640763521,46.96,73984.44,13.5,-0.63383,0.00013,22.39374]
[1776640765731,46.96,73981.24,13.5,-0.63426,0.00013,22.38393]
[1776640765832,46.96,73980.38,13.5,-0.63438,0.00013,22.38125]
[1776640768172,46.96,73980.67,13.5,-0.63434,0.00013,22.38208]
[1776640768236,46.96,73980.67,13.5,-0.63434,0.00013,22.38208]
[1776640768337,46.96,73981.09,13.5,-0.63429,0.00013,22.38326]
[1776640768556,46.96,73975.34,13.5,-0.63507,0.00013,22.36567]
[1776640770570,46.96,73966.83,13.5,-0.63621,0.00013,22.3394]
[1776640774598,46.95,73966.96,13.5,-0.63622,0.00013,22.33599]
[1776640775605,46.95,73973.14,13.5,-0.63539,0.00013,22.355]
[1776640780640,46.95,73970.47,13.5,-0.63576,0.00013,22.34663]
[1776640781648,46.95,73945.73,13.5,-0.63908,0.00013,22.26966]
[1776640782655,46.95,73943.95,13.5,-0.63932,0.00013,22.26409]
[1776640784669,46.95,73937.73,13.5,-0.64015,0.00013,22.24453]
[1776640789704,46.96,73946.13,13.5,-0.63902,0.00013,22.27119]
[1776640790711,46.96,73953.39,13.5,-0.63804,0.00013,22.29393]
[1776640795746,46.96,73954.72,13.5,-0.63786,0.00013,22.29809]
[1776640800781,46.96,73959.2,13.5,-0.63726,0.00013,22.31201]
[1776640804809,46.95,73969.94,13.5,-0.63582,0.00013,22.34519]
[1776640806823,46.95,73962.69,13.5,-0.6368,0.00013,22.32272]
[1776640807830,46.95,73957.18,13.5,-0.63754,0.00013,22.30559]
[1776640808837,46.95,73947.28,13.5,-0.63887,0.00013,22.27466]
[1776640810851,46.95,73943.91,13.5,-0.63932,0.00013,22.2641]
[1776640813874,46.95,73940.04,13.5,-0.63983,0.00013,22.25198]
[1776640814881,46.96,73932.77,13.5,-0.64081,0.00013,22.22901]
[1776640815888,46.96,73929.01,13.5,-0.64131,0.00013,22.2171]
[1776640818909,46.96,73937.49,13.5,-0.64017,0.00013,22.24408]
[1776640820923,46.96,73941.64,13.5,-0.63961,0.00013,22.25723]
[1776640824953,46.96,73936.14,13.5,-0.64034,0.00013,22.23995]
[1776640828982,46.96,73932.2,13.5,-0.64086,0.00013,22.22762]
[1776640834023,46.96,73935.11,13.5,-0.64049,0.00013,22.23333]
[1776640839058,46.97,73934.41,13.5,-0.64057,0.00013,22.23132]
[1776640842079,46.97,73930.91,13.5,-0.64103,0.00013,22.22033]
[1776640845312,46.97,73929.87,13.5,-0.64117,0.00013,22.21709]
[1776640846107,46.97,73914.68,13.5,-0.6432,0.00013,22.16862]
[1776640847136,46.97,73914.68,13.5,-0.6432,0.00013,22.16862]
[1776640847237,46.97,73920.69,13.5,-0.64239,0.00013,22.1879]
[1776640850135,46.97,73915.86,13.5,-0.64303,0.00013,22.17253]
[1776640855171,46.97,73915.71,13.5,-0.64305,0.00013,22.17217]
[1776640858193,46.98,73926.06,13.5,-0.64166,0.00013,22.20545]
[1776640859465,46.98,73931.67,13.5,-0.6409,0.00013,22.22337]
[1776640865242,46.98,73926.02,13.5,-0.64165,0.00013,22.20555]
[1776640867256,46.98,73920.52,13.5,-0.64238,0.00013,22.18808]
[1776640869270,46.98,73916.52,13.5,-0.64293,0.00013,22.17507]
[1776640873298,46.98,73913.29,13.5,-0.64336,0.00013,22.16453]
[1776640878335,46.97,73912.03,13.5,-0.64354,0.00013,22.16029]
[1776640882363,46.97,73908.56,13.5,-0.64401,0.00013,22.14896]
[1776640887398,46.97,73909.12,13.5,-0.64394,0.00013,22.1506]
[1776640889413,46.97,73913.42,13.5,-0.64337,0.00013,22.16438]
[1776640894448,46.97,73914.87,13.5,-0.64321,0.00013,22.16506]
[1776640899482,46.96,73916.15,13.5,-0.64305,0.00013,22.16893]
[1776640903512,46.96,73910.96,13.5,-0.64376,0.00013,22.15202]
[1776640906532,46.96,73896.83,13.5,-0.64565,0.00013,22.10598]
[1776640907539,46.95,73898.13,13.5,-0.64548,0.00013,22.11008]
[1776640911440,46.95,73899.95,13.5,-0.64525,0.00013,22.11573]
[1776640911540,46.95,73903.08,13.5,-0.64485,0.00013,22.12561]
[1776640912794,46.94,73887.33,13.5,-0.64696,0.00013,22.07404]
[1776640913581,46.94,73882.96,13.5,-0.64754,0.00013,22.05955]
[1776640918616,46.94,73880.15,13.5,-0.64794,0.00013,22.04976]
[1776640921638,46.93,73871.6,13.5,-0.64909,0.00013,22.02114]
[1776640922808,46.93,73871.6,13.5,-0.64909,0.00013,22.02114]
[1776640922824,46.93,73870.05,13.5,-0.6493,0.00013,22.01591]
[1776640923706,46.93,73870.05,13.5,-0.6493,0.00013,22.01591]
[1776640923719,46.93,73870.05,13.5,-0.6493,0.00013,22.01591]
[1776640924261,46.93,73870.05,13.5,-0.6493,0.00013,22.01591]
[1776640924476,46.93,73867.91,13.5,-0.64959,0.00013,22.00864]
[1776640925249,46.93,73867.91,13.5,-0.64959,0.00013,22.00864]
[1776640925343,46.93,73859.32,13.5,-0.65074,0.00013,21.97988]
[1776640925665,46.93,73855.25,13.5,-0.65128,0.00013,21.96622]
[1776640927588,46.93,73856.08,13.5,-0.65117,0.00013,21.96896]
[1776640928359,46.93,73856.08,13.5,-0.65117,0.00013,21.96896]
[1776640933720,46.92,73849.89,13.5,-0.65201,0.00013,21.94777]
[1776640935735,46.92,73845.83,13.5,-0.65255,0.00013,21.93398]
[1776640939765,46.92,73836.73,13.5,-0.65376,0.00013,21.90297]
[1776640944800,46.92,73832.42,13.5,-0.65433,0.00013,21.88819]
[1776640949835,46.92,73838.11,13.5,-0.65358,0.00013,21.90755]
[1776640950842,46.92,73845.28,13.5,-0.65263,0.00013,21.93188]
[1776640951849,46.92,73852.24,13.5,-0.65173,0.00013,21.9516]
[1776640956884,46.92,73857.52,13.5,-0.65104,0.00013,21.96919]
[1776640958898,46.91,73861.59,13.5,-0.6505,0.00013,21.98274]
[1776640964942,46.91,73861.18,13.5,-0.65057,0.00013,21.981]
[1776640965949,46.91,73857.35,13.5,-0.65108,0.00013,21.9681]
[1776640967963,46.91,73861.55,13.5,-0.65053,0.00013,21.9821]
[1776640972999,46.9,73863.29,13.5,-0.65031,0.00013,21.98766]
[1776640978034,46.9,73866.34,13.5,-0.64991,0.00013,21.99759]
[1776640979041,46.9,73871.41,13.5,-0.64924,0.00013,22.01444]
[1776640980051,46.9,73878.64,13.5,-0.64828,0.00013,22.03836]
[1776640982064,46.9,73887.15,13.5,-0.64716,0.00013,22.06628]
[1776640986093,46.89,73890.72,13.5,-0.6467,0.00013,22.0776]
[1776640987100,46.89,73906.91,13.5,-0.64454,0.00013,22.13032]
[1776640988107,46.89,73907.93,13.5,-0.6444,0.00013,22.13361]
[1776640990191,46.89,73910.16,13.5,-0.64411,0.00013,22.14081]
[1776640991451,46.89,73921.2,13.5,-0.64263,0.00013,22.17641]
[1776640997476,46.89,73922.96,13.5,-0.64239,0.00013,22.18212]
[1776641001436,46.89,73925.68,13.5,-0.64202,0.00013,22.19089]
[1776641001536,46.89,73925.48,13.5,-0.64205,0.00013,22.19027]
[1776641004200,46.89,73925.73,13.5,-0.64201,0.00013,22.19109]
[1776641004220,46.89,73929.15,13.5,-0.64156,0.00013,22.20202]
[1776641005227,46.89,73939.27,13.5,-0.6402,0.00013,22.23423]
[1776641007240,46.89,73940.9,13.5,-0.63997,0.00013,22.23946]
[1776641009582,46.9,73941.46,13.5,-0.6399,0.00013,22.24126]
[1776641011275,46.9,73956.29,13.5,-0.63792,0.00013,22.28417]
[1776641013294,46.9,73939.99,13.5,-0.64011,0.00013,22.23297]
[1776641014299,46.9,73928.64,13.5,-0.64163,0.00013,22.19689]
[1776641015306,46.9,73926.23,13.5,-0.64196,0.00013,22.18921]
[1776641016312,46.9,73925.72,13.5,-0.64202,0.00013,22.18762]
[1776641018327,46.9,73921.51,13.5,-0.64258,0.00013,22.17422]
[1776641021347,46.9,73930.56,13.5,-0.64137,0.00013,22.2032]
[1776641023362,46.9,73938.19,13.5,-0.64034,0.00013,22.22752]
[1776641025381,46.9,73928.87,13.5,-0.64159,0.00013,22.198]
[1776641027395,46.9,73926.8,13.5,-0.64186,0.00013,22.19144]
[1776641032431,46.9,73927.05,13.5,-0.64182,0.00013,22.19237]
[1776641037466,46.91,73927.32,13.5,-0.64178,0.00013,22.19334]
[1776641038473,46.91,73931.08,13.5,-0.64128,0.00013,22.20534]
[1776641043508,46.91,73932.52,13.5,-0.64108,0.00013,22.20999]
[1776641048543,46.91,73933.07,13.5,-0.641,0.00013,22.21183]
[1776641052571,46.91,73929.8,13.5,-0.64144,0.00013,22.2015]
[1776641053578,46.91,73926.12,13.5,-0.64193,0.00013,22.18979]
[1776641058613,46.91,73924.21,13.5,-0.64218,0.00013,22.18385]
[1776641063648,46.92,73924.11,13.5,-0.64218,0.00013,22.18371]
[1776641065664,46.91,73900.29,13.5,-0.64537,0.00013,22.10677]
[1776641066671,46.91,73895.44,13.5,-0.64602,0.00013,22.09082]
[1776641067275,46.91,73895.44,13.5,-0.64602,0.00013,22.09082]
[1776641072713,46.9,73893.93,13.5,-0.64628,0.00013,22.08144]
[1776641077748,46.9,73892.76,13.5,-0.64646,0.00013,22.07707]
[1776641080769,46.89,73897.37,13.5,-0.64585,0.00013,22.09189]
[1776641082782,46.89,73902.28,13.5,-0.64521,0.00013,22.10767]
[1776641084798,46.89,73906.99,13.5,-0.64458,0.00013,22.12297]
[1776641089833,46.89,73907.73,13.5,-0.64448,0.00013,22.12532]
[1776641091440,46.89,73907.73,13.5,-0.64448,0.00013,22.12532]
[1776641091541,46.89,73907.66,13.5,-0.64449,0.00013,22.12508]
[1776641094868,46.88,73900.62,13.5,-0.64545,0.00013,22.10193]
[1776641095876,46.88,73896.8,13.5,-0.64596,0.00013,22.08939]
[1776641100911,46.88,73893.22,13.5,-0.64646,0.00013,22.07717]
[1776641105948,46.87,73903.22,13.5,-0.64514,0.00013,22.10944]
[1776641106955,46.87,73904.75,13.5,-0.64494,0.00013,22.11437]
[1776641111989,46.87,73907.51,13.5,-0.64457,0.00013,22.12333]
[1776641117025,46.87,73906.52,13.5,-0.6447,0.00013,22.1201]
[1776641119039,46.87,73910.84,13.5,-0.64413,0.00013,22.13409]
[1776641121436,46.87,73911.9,13.5,-0.64398,0.00013,22.13751]
[1776641121537,46.87,73910.72,13.5,-0.64414,0.00013,22.13366]
[1776641122059,46.87,73901.22,13.5,-0.64541,0.00013,22.10279]
[1776641127095,46.87,73900.6,13.5,-0.64551,0.00013,22.10051]
[1776641132130,46.86,73901.23,13.5,-0.64546,0.00013,22.09861]
[1776641137165,46.86,73902.04,13.5,-0.64535,0.00013,22.10128]
[1776641142200,46.86,73901.61,13.5,-0.64541,0.00013,22.09984]
[1776641147235,46.86,73901.7,13.5,-0.64541,0.00013,22.09982]
[1776641151440,46.86,73900.12,13.5,-0.64563,0.00013,22.09445]
[1776641151541,46.85,73900.6,13.5,-0.64557,0.00013,22.09587]
[1776641153277,46.85,73905.86,13.5,-0.64487,0.00013,22.11293]
[1776641155291,46.85,73910.91,13.5,-0.6442,0.00013,22.12916]
[1776641156298,46.85,73915.43,13.5,-0.6436,0.00013,22.14377]
[1776641161333,46.85,73919.89,13.5,-0.64299,0.00013,22.15836]
[1776641162340,46.85,73926.22,13.5,-0.64214,0.00013,22.17876]
[1776641168382,46.86,73933.61,13.5,-0.64113,0.00013,22.20272]
[1776641169761,46.86,73933.61,13.5,-0.64113,0.00013,22.20272]
[1776641171403,46.86,73937.45,13.5,-0.64061,0.00013,22.21508]
[1776641176438,46.86,73937.51,13.5,-0.64059,0.00013,22.21546]
[1776641181437,46.87,73937.64,13.5,-0.64057,0.00013,22.21602]
[1776641181468,46.87,73937.64,13.5,-0.64056,0.00013,22.21606]
[1776641186508,46.87,73936.56,13.5,-0.6407,0.00013,22.21283]
[1776641188522,46.87,73943.27,13.5,-0.63979,0.00013,22.23416]
[1776641189529,46.87,73938.59,13.5,-0.64042,0.00013,22.21939]
[1776641194564,46.88,73937.66,13.5,-0.64056,0.00013,22.21293]
[1776641200606,46.88,73937.66,13.5,-0.64054,0.00013,22.21321]
[1776641204634,46.88,73944.49,13.5,-0.63962,0.00013,22.235]
[1776641205188,46.88,73944.49,13.5,-0.63962,0.00013,22.235]
[1776641205641,46.88,73953.04,13.5,-0.63847,0.00013,22.26191]
[1776641206648,46.88,73956.91,13.5,-0.63795,0.00013,22.27403]
[1776641207655,46.88,73961.16,13.5,-0.63737,0.00013,22.28728]
[1776641212690,46.88,73961.98,13.5,-0.63727,0.00013,22.28979]
[1776641217726,46.88,73955.16,13.5,-0.63819,0.00013,22.26843]
[1776641218733,46.88,73949.42,13.5,-0.63896,0.00013,22.25043]
[1776641223768,46.88,73950.18,13.5,-0.63885,0.00013,22.25288]
[1776641224775,46.88,73946.61,13.5,-0.63933,0.00013,22.24167]
[1776641229810,46.88,73947.11,13.5,-0.63926,0.00013,22.24332]
[1776641234845,46.88,73945.71,13.5,-0.63945,0.00013,22.23901]
[1776641236859,46.89,73933.2,13.5,-0.64113,0.00013,22.19942]
[1776641237866,46.89,73930.06,13.5,-0.64155,0.00013,22.18944]
[1776641241894,46.89,73935.26,13.5,-0.64084,0.00013,22.20615]
[1776641245926,46.89,73926.66,13.5,-0.64199,0.00013,22.17886]
[1776641250962,46.89,73925.99,13.5,-0.64207,0.00013,22.17686]
[1776641255998,46.89,73924.41,13.5,-0.6423,0.00013,22.16821]
[1776641261033,46.9,73924.42,13.5,-0.64229,0.00013,22.16842]
[1776641266068,46.9,73923.62,13.5,-0.64239,0.00013,22.16605]
[1776641271102,46.9,73924.44,13.5,-0.64227,0.00013,22.16892]
[1776641273117,46.9,73932.1,13.5,-0.64123,0.00013,22.1935]
[1776641277145,46.91,73941.44,13.5,-0.63997,0.00013,22.2233]
[1776641282180,46.91,73934.45,13.5,-0.6409,0.00013,22.20129]
[1776641283187,46.91,73925.49,13.5,-0.6421,0.00013,22.17276]
[1776641285201,46.91,73922.25,13.5,-0.64253,0.00013,22.16248]
[1776641291243,46.91,73922.19,13.5,-0.64253,0.00013,22.16257]
[1776641295271,46.92,73928.78,13.5,-0.64164,0.00013,22.18381]
[1776641297285,46.92,73934.55,13.5,-0.64086,0.00013,22.20225]
[1776641298292,46.92,73938.1,13.5,-0.64038,0.00013,22.21353]
[1776641303327,46.92,73936.3,13.5,-0.64062,0.00013,22.20795]
[1776641308362,46.92,73936.39,13.5,-0.6406,0.00013,22.20837]
[1776641313397,46.92,73937.16,13.5,-0.64051,0.00013,22.20719]
[1776641317425,46.93,73943.58,13.5,-0.63965,0.00013,22.22758]
[1776641323467,46.93,73937.12,13.5,-0.64051,0.00013,22.20724]
[1776641324474,46.93,73932.96,13.5,-0.64107,0.00013,22.19407]
[1776641326487,46.93,73929.81,13.5,-0.64149,0.00013,22.18409]
[1776641331523,46.93,73929.39,13.5,-0.64154,0.00013,22.18289]
[1776641332530,46.93,73942.07,13.5,-0.63983,0.00013,22.22312]
[1776641334544,46.93,73945.18,13.5,-0.63941,0.00013,22.23299]
[1776641339580,46.93,73944.67,13.5,-0.63948,0.00013,22.23144]
[1776641342601,46.93,73940.74,13.5,-0.64,0.00013,22.21909]
[1776641343608,46.93,73932.02,13.5,-0.64117,0.00013,22.19147]
[1776641345622,46.93,73931.98,13.5,-0.64118,0.00013,22.19141]
[1776641346630,46.93,73928.46,13.5,-0.64165,0.00013,22.18025]
[1776641347637,46.94,73924.57,13.5,-0.64217,0.00013,22.16784]
[1776641352672,46.94,73921.56,13.5,-0.64256,0.00013,22.15833]
[1776641355726,46.94,73921.48,13.5,-0.64257,0.00013,22.15813]
[1776641355765,46.94,73922.65,13.5,-0.64241,0.00013,22.16195]
[1776641356950,46.94,73922.65,13.5,-0.64241,0.00013,22.16195]
[1776641356700,46.94,73911.6,13.5,-0.64389,0.00013,22.12642]
[1776641357706,46.94,73911.93,13.5,-0.64385,0.00013,22.12741]
[1776641362742,46.94,73906.33,13.5,-0.64461,0.00013,22.10913]
[1776641364756,46.93,73899.97,13.5,-0.64546,0.00013,22.08843]
[1776641369936,46.93,73897.56,13.5,-0.64578,0.00013,22.08051]
[1776641369992,46.93,73890.99,13.5,-0.64666,0.00013,22.05898]
[1776641370797,46.93,73887.32,13.5,-0.64716,0.00013,22.04681]
[1776641372812,46.93,73892.64,13.5,-0.64648,0.00013,22.06037]
[1776641375833,46.93,73910.34,13.5,-0.64411,0.00013,22.1179]
[1776641376841,46.93,73911.62,13.5,-0.64394,0.00013,22.12208]
[1776641381875,46.93,73914.33,13.5,-0.64357,0.00013,22.13109]
[1776641386910,46.94,73916.45,13.5,-0.64327,0.00013,22.1382]
[1776641390938,46.94,73912.76,13.5,-0.64375,0.00013,22.12653]
[1776641395973,46.94,73913.09,13.5,-0.64369,0.00013,22.12792]
[1776641401015,46.95,73921.06,13.5,-0.64261,0.00013,22.15387]
[1776641402021,46.95,73926.12,13.5,-0.64193,0.00013,22.17011]
[1776641405332,46.95,73927.33,13.5,-0.64176,0.00013,22.17412]
[1776641406049,46.95,73931.85,13.5,-0.64115,0.00013,22.18856]
[1776641406423,46.95,73931.85,13.5,-0.64115,0.00013,22.18856]
[1776641409071,46.96,73943.88,13.5,-0.63954,0.00013,22.22672]
[1776641410078,46.96,73947.56,13.5,-0.63904,0.00013,22.2383]
[1776641416120,46.96,73952.98,13.5,-0.63831,0.00013,22.2553]
[1776641419225,46.96,73955.16,13.5,-0.63802,0.00013,22.26209]
[1776641420539,46.96,73955.72,13.5,-0.63795,0.00013,22.26383]
[1776641420549,46.96,73973.35,13.5,-0.63557,0.00013,22.31842]
[1776641421532,46.95,73974.27,13.5,-0.63545,0.00013,22.3212]
[1776641422162,46.95,73965.68,13.5,-0.63661,0.00013,22.29466]
[1776641423169,46.95,73970.36,13.5,-0.63598,0.00013,22.30908]
[1776641425183,46.95,73977.71,13.5,-0.635,0.00013,22.33159]
[1776641426190,46.95,73981.14,13.5,-0.63454,0.00013,22.34203]
[1776641431225,46.95,73981.98,13.5,-0.63446,0.00013,22.34057]
[1776641436260,46.94,73973.82,13.5,-0.63557,0.00013,22.31526]
[1776641441720,46.94,73976.69,13.5,-0.6352,0.00013,22.3239]
[1776641447337,46.93,73975.75,13.5,-0.63534,0.00013,22.32073]
[1776641450358,46.93,73957.35,13.5,-0.63782,0.00013,22.26366]
[1776641451365,46.93,73953.4,13.5,-0.63835,0.00013,22.25132]
[1776641456400,46.93,73954.78,13.5,-0.63816,0.00013,22.25565]
[1776641461435,46.93,73952.31,13.5,-0.6385,0.00013,22.24793]
[1776641466470,46.93,73953.24,13.5,-0.63837,0.00013,22.25086]
[1776641467478,46.93,73948.6,13.5,-0.63899,0.00013,22.23632]
[1776641472513,46.93,73946.09,13.5,-0.63933,0.00013,22.2285]
[1776641474527,46.93,73938.81,13.5,-0.6403,0.00013,22.20557]
[1776641479562,46.94,73934.82,13.5,-0.64083,0.00013,22.19308]
[1776641480569,46.94,73927.49,13.5,-0.64182,0.00013,22.16977]
[1776641482584,46.94,73932.37,13.5,-0.64116,0.00013,22.18536]
[1776641483590,46.94,73936.34,13.5,-0.64062,0.00013,22.19801]
[1776641485604,46.94,73931.76,13.5,-0.64123,0.00013,22.18354]
[1776641489486,46.94,73931.41,13.5,-0.64128,0.00013,22.18256]
[1776641489632,46.94,73926.64,13.5,-0.64191,0.00013,22.16741]
[1776641490639,46.94,73914.55,13.5,-0.64353,0.00013,22.12865]
[1776641491645,46.94,73915.16,13.5,-0.64347,0.00013,22.12691]
[1776641492878,46.94,73915.16,13.5,-0.64347,0.00013,22.12691]
[1776641492979,46.94,73915.14,13.5,-0.64347,0.00013,22.12692]
[1776641498695,46.95,73916.23,13.5,-0.64332,0.00013,22.1306]
[1776641501716,46.95,73912.83,13.5,-0.64377,0.00013,22.11973]
[1776641504737,46.95,73909.3,13.5,-0.64423,0.00013,22.10841]
[1776641505744,46.95,73903.25,13.5,-0.64505,0.00013,22.08877]
[1776641507758,46.95,73895.46,13.5,-0.64609,0.00013,22.06336]
[1776641508766,46.95,73888.82,13.5,-0.64698,0.00013,22.04147]
[1776641510141,46.94,73875.39,13.5,-0.64878,0.00013,21.99691]
[1776641510586,46.94,73875.39,13.5,-0.64878,0.00013,21.99691]
[1776641511620,46.94,73874.36,13.5,-0.64892,0.00013,21.9935]
[1776641511786,46.94,73875.04,13.5,-0.64883,0.00013,21.99567]
[1776641514806,46.94,73869.43,13.5,-0.64959,0.00013,21.9768]
[1776641516497,46.94,73868.56,13.5,-0.64971,0.00013,21.97382]
[1776641516821,46.94,73863.11,13.5,-0.65044,0.00013,21.95556]
[1776641517652,46.94,73863.11,13.5,-0.65044,0.00013,21.95556]
[1776641517940,46.94,73863.11,13.5,-0.65044,0.00013,21.95556]
[1776641518040,46.93,73863.03,13.5,-0.65045,0.00013,21.95518]
[1776641521857,46.93,73874.38,13.5,-0.64895,0.00013,21.99286]
[1776641522905,46.93,73874.38,13.5,-0.64895,0.00013,21.99286]
[1776641522941,46.93,73877.81,13.5,-0.64849,0.00013,22.00422]
[1776641523871,46.93,73881.85,13.5,-0.64795,0.00013,22.01754]
[1776641525885,46.93,73892.63,13.5,-0.64652,0.00013,22.0529]
[1776641528906,46.93,73898.19,13.5,-0.64579,0.00013,22.07086]
[1776641530920,46.93,73893.75,13.5,-0.64638,0.00013,22.05636]
[1776641531386,46.93,73893.75,13.5,-0.64638,0.00013,22.05636]
[1776641531984,46.93,73886.36,13.5,-0.64737,0.00013,22.03189]
[1776641532940,46.93,73878.76,13.5,-0.64839,0.00013,22.0068]
[1776641533947,46.93,73865.7,13.5,-0.65013,0.00013,21.96336]
[1776641535544,46.92,73863.81,13.5,-0.65038,0.00013,21.95696]
[1776641535961,46.92,73863.15,13.5,-0.65047,0.00013,21.9547]
[1776641536968,46.92,73859.57,13.5,-0.65095,0.00013,21.94266]
[1776641537975,46.92,73865.1,13.5,-0.65022,0.00013,21.96112]
[1776641540998,46.92,73868.83,13.5,-0.64973,0.00013,21.97344]
[1776641543012,46.92,73873.67,13.5,-0.64909,0.00013,21.98945]
[1776641544019,46.92,73876.91,13.5,-0.64866,0.00013,22.00014]
[1776641545026,46.92,73887.72,13.5,-0.64722,0.00013,22.03582]
[1776641547040,46.92,73880.68,13.5,-0.64816,0.00013,22.01251]
[1776641549462,46.92,73878.83,13.5,-0.64841,0.00013,22.00633]
[1776641550061,46.92,73878.45,13.5,-0.64846,0.00013,22.00505]
[1776641553082,46.91,73886.79,13.5,-0.64737,0.00013,22.02877]
[1776641554089,46.91,73890.87,13.5,-0.64683,0.00013,22.04215]
[1776641558117,46.91,73894.73,13.5,-0.64632,0.00013,22.05476]
[1776641562145,46.91,73889.98,13.5,-0.64695,0.00013,22.0392]
[1776641564161,46.91,73881.4,13.5,-0.6481,0.00013,22.01086]
[1776641565169,46.91,73876.72,13.5,-0.64873,0.00013,21.99529]
[1776641566176,46.91,73881.24,13.5,-0.64813,0.00013,22.0102]
[1776641566726,46.91,73881.24,13.5,-0.64813,0.00013,22.0102]
[1776641567183,46.91,73869.63,13.5,-0.64968,0.00013,21.97159]
[1776641568191,46.91,73869.48,13.5,-0.6497,0.00013,21.97104]
[1776641571211,46.91,73874.55,13.5,-0.64903,0.00013,21.9878]
[1776641571445,46.91,73874.55,13.5,-0.64903,0.00013,21.9878]
[1776641572223,46.91,73879.72,13.5,-0.64834,0.00013,22.0049]
[1776641574242,46.91,73883.01,13.5,-0.64791,0.00013,22.01566]
[1776641575249,46.91,73887.14,13.5,-0.64736,0.00013,22.02923]
[1776641576256,46.9,73892.03,13.5,-0.64671,0.00013,22.04525]
[1776641581291,46.9,73891.02,13.5,-0.64686,0.00013,22.04157]
[1776641585319,46.89,73897.3,13.5,-0.64604,0.00013,22.0618]
[1776641590354,46.9,73899.02,13.5,-0.6458,0.00013,22.06749]
[1776641594381,46.9,73895.27,13.5,-0.6463,0.00013,22.05528]
[1776641596396,46.9,73900.8,13.5,-0.64556,0.00013,22.07339]
[1776641601440,46.9,73901.96,13.5,-0.6454,0.00013,22.07719]
[1776641601538,46.9,73902.03,13.5,-0.64539,0.00013,22.07743]
[1776641605183,46.9,73903.71,13.5,-0.64517,0.00013,22.0829]
[1776641605213,46.9,73907.37,13.5,-0.64467,0.00013,22.09492]
[1776641605463,46.9,73913.87,13.5,-0.6438,0.00013,22.11596]
[1776641606802,46.9,73913.87,13.5,-0.6438,0.00013,22.11596]
[1776641606898,46.9,73917.24,13.5,-0.64335,0.00013,22.12692]
[1776641607918,46.9,73925.8,13.5,-0.6422,0.00013,22.15448]
[1776641608484,46.9,73901.58,13.5,-0.64544,0.00013,22.07622]
[1776641609491,46.9,73900.54,13.5,-0.64558,0.00013,22.07283]
[1776641611505,46.9,73895.22,13.5,-0.64632,0.00013,22.05163]
[1776641614525,46.9,73891.56,13.5,-0.64681,0.00013,22.03955]
[1776641615409,46.9,73891.56,13.5,-0.64681,0.00013,22.03955]
[1776641615805,46.9,73890.83,13.5,-0.64691,0.00013,22.03711]
[1776641616768,46.9,73890.83,13.5,-0.64691,0.00013,22.03711]
[1776641617296,46.9,73883.0,13.5,-0.64796,0.00013,22.01112]
[1776641622581,46.89,73883.61,13.5,-0.6479,0.00013,22.01269]
[1776641627618,46.88,73879.68,13.5,-0.64845,0.00013,21.99922]
[1776641631436,46.88,73880.47,13.5,-0.64835,0.00013,22.00159]
[1776641631538,46.88,73880.47,13.5,-0.64836,0.00013,22.00152]
[1776641634667,46.88,73892.46,13.5,-0.64676,0.00013,22.04088]
[1776641635674,46.88,73899.38,13.5,-0.64584,0.00013,22.06349]
[1776641641186,46.88,73901.52,13.5,-0.64555,0.00013,22.07048]
[1776641642725,46.88,73895.44,13.5,-0.64637,0.00013,22.05059]
[1776641643732,46.88,73891.6,13.5,-0.64688,0.00013,22.038]
[1776641644739,46.88,73887.78,13.5,-0.64739,0.00013,22.02545]
[1776641645905,46.88,73887.78,13.5,-0.64739,0.00013,22.02545]
[1776641646135,46.88,73885.24,13.5,-0.64773,0.00013,22.0171]
[1776641646753,46.88,73869.27,13.5,-0.64986,0.00013,21.96398]
[1776641647872,46.88,73869.37,13.5,-0.64985,0.00013,21.96426]
[1776641650044,46.87,73869.33,13.5,-0.64986,0.00013,21.96408]
[1776641652795,46.87,73873.85,13.5,-0.64927,0.00013,21.97894]
[1776641656823,46.87,73867.4,13.5,-0.65014,0.00013,21.95719]
[1776641658140,46.87,73858.24,13.5,-0.65136,0.00013,21.9264]
[1776641658837,46.87,73851.98,13.5,-0.65219,0.00013,21.90528]
[1776641662865,46.87,73855.34,13.5,-0.65174,0.00013,21.91665]
[1776641664879,46.87,73861.47,13.5,-0.65093,0.00013,21.93727]
[1776641668907,46.87,73865.57,13.5,-0.65039,0.00013,21.95092]
[1776641673941,46.86,73867.61,13.5,-0.65015,0.00013,21.95379]
[1776641678977,46.86,73868.14,13.5,-0.65008,0.00013,21.95537]
[1776641684013,46.86,73868.7,13.5,-0.65002,0.00013,21.95705]
[1776641687931,46.86,73869.66,13.5,-0.64989,0.00013,21.96014]
[1776641688041,46.86,73871.8,13.5,-0.64961,0.00013,21.96724]
[1776641689048,46.86,73883.56,13.5,-0.64804,0.00013,22.00627]
[1776641691062,46.86,73888.23,13.5,-0.64742,0.00013,22.02168]
[1776641695090,46.85,73894.03,13.5,-0.64665,0.00013,22.04064]
[1776641700125,46.86,73893.35,13.5,-0.64674,0.00013,22.03846]
[1776641707176,46.85,73894.41,13.5,-0.6466,0.00013,22.0418]
[1776641710009,46.85,73893.66,13.5,-0.6467,0.00013,22.03936]
[1776641710281,46.85,73883.88,13.5,-0.64801,0.00013,22.00713]
[1776641711204,46.85,73873.58,13.5,-0.64939,0.00013,21.97279]
[1776641711690,46.85,73873.58,13.5,-0.64939,0.00013,21.97279]
[1776641712211,46.85,73863.98,13.5,-0.65067,0.00013,21.94063]
[1776641713218,46.85,73858.85,13.5,-0.65136,0.00013,21.92335]
[1776641715627,46.85,73856.02,13.5,-0.65174,0.00013,21.91377]
[1776641721274,46.85,73861.98,13.5,-0.65095,0.00013,21.93373]
[1776641723288,46.85,73866.45,13.5,-0.65035,0.00013,21.94867]
[1776641728323,46.85,73868.56,13.5,-0.65008,0.00013,21.95553]
[1776641731345,46.84,73874.29,13.5,-0.64935,0.00013,21.97077]
[1776641736380,46.84,73871.24,13.5,-0.64976,0.00013,21.96036]
[1776641741415,46.84,73870.63,13.5,-0.64985,0.00013,21.95812]
[1776641743433,46.84,73874.43,13.5,-0.64935,0.00013,21.97072]
[1776641744439,46.84,73886.55,13.5,-0.64773,0.00013,22.0109]
[1776641745447,46.84,73886.55,13.5,-0.64773,0.00013,22.0109]
[1776641745544,46.84,73887.41,13.5,-0.64762,0.00013,22.01366]
[1776641748467,46.83,73897.39,13.5,-0.64629,0.00013,22.04639]
[1776641752742,46.84,73901.75,13.5,-0.6457,0.00013,22.06074]
[1776641753505,46.84,73889.05,13.5,-0.6474,0.00013,22.01906]
[1776641754648,46.84,73889.05,13.5,-0.6474,0.00013,22.01906]
[1776641755388,46.83,73889.05,13.5,-0.6474,0.00013,22.01901]
[1776641755520,46.83,73883.45,13.5,-0.64815,0.00013,22.0005]
[1776641756600,46.83,73888.32,13.5,-0.64751,0.00013,22.01652]
[1776641758042,46.83,73893.52,13.5,-0.64681,0.00013,22.03369]
[1776641758807,46.83,73893.52,13.5,-0.64681,0.00013,22.03369]
[1776641764729,46.84,73895.93,13.5,-0.64648,0.00013,22.04172]
[1776641764807,46.84,73896.95,13.5,-0.64634,0.00013,22.04507]
[1776641765592,46.84,73903.81,13.5,-0.64542,0.00013,22.06752]
[1776641766599,46.84,73914.35,13.5,-0.64401,0.00013,22.10176]
[1776641770102,46.83,73920.86,13.5,-0.64314,0.00013,22.1227]
[1776641770627,46.84,73924.41,13.5,-0.64266,0.00013,22.13419]
[1776641771634,46.84,73929.3,13.5,-0.642,0.00013,22.14994]
[1776641774655,46.84,73925.34,13.5,-0.64253,0.00013,22.13741]
[1776641779691,46.84,73926.41,13.5,-0.64237,0.00013,22.14119]
[1776641781440,46.84,73926.41,13.5,-0.64237,0.00013,22.14119]
[1776641781705,46.85,73926.68,13.5,-0.64232,0.00013,22.14219]
[1776641783719,46.85,73930.26,13.5,-0.64184,0.00013,22.15378]
[1776641787747,46.85,73937.19,13.5,-0.64089,0.00013,22.1761]
[1776641788754,46.85,73940.54,13.5,-0.64044,0.00013,22.18678]
[1776641789761,46.85,73947.75,13.5,-0.63947,0.00013,22.20961]
[1776641791776,46.85,73951.18,13.5,-0.63903,0.00013,22.21671]
[1776641796811,46.85,73953.86,13.5,-0.63866,0.00013,22.2252]
[1776641799832,46.85,73946.78,13.5,-0.63962,0.00013,22.20295]
[1776641802853,46.86,73960.41,13.5,-0.63777,0.00013,22.24581]
[1776641803860,46.86,73954.81,13.5,-0.63853,0.00013,22.2283]
[1776641807888,46.86,73951.04,13.5,-0.63903,0.00013,22.21654]
[1776641812922,46.86,73950.79,13.5,-0.63906,0.00013,22.21586]
[1776641817958,46.86,73956.98,13.5,-0.63822,0.00013,22.23539]
[1776641822993,46.86,73953.39,13.5,-0.6387,0.00013,22.22418]
[1776641826014,46.86,73948.29,13.5,-0.63939,0.00013,22.20821]
[1776641828028,46.86,73954.06,13.5,-0.63861,0.00013,22.2264]
[1776641829035,46.86,73957.33,13.5,-0.63817,0.00013,22.23667]
[1776641834069,46.86,73960.29,13.5,-0.63777,0.00013,22.24597]
[1776641840248,46.86,73962.76,13.5,-0.63743,0.00013,22.25368]
[1776641843919,46.86,73962.88,13.5,-0.63742,0.00013,22.25405]
[1776641844034,46.86,73962.88,13.5,-0.63742,0.00013,22.25405]
[1776641844142,46.86,73968.35,13.5,-0.63668,0.00013,22.27104]
[1776641845149,46.86,73976.71,13.5,-0.63555,0.00014,22.29687]
[1776641846156,46.86,73982.04,13.5,-0.63483,0.00014,22.31324]
[1776641848170,46.86,73978.94,13.5,-0.63525,0.00014,22.30364]
[1776641849177,46.86,73973.45,13.5,-0.636,0.00014,22.28668]
[1776641854212,46.86,73972.42,13.5,-0.63616,0.00014,22.27962]
[1776641857233,46.86,73967.47,13.5,-0.63684,0.00013,22.26422]
[1776641858239,46.86,73977.98,13.5,-0.63542,0.00014,22.29668]
[1776641861261,46.86,73982.39,13.5,-0.63483,0.00014,22.31014]
[1776641863275,46.86,73987.19,13.5,-0.63418,0.00014,22.32476]
[1776641868310,46.85,73985.11,13.5,-0.63448,0.00014,22.31811]
[1776641871330,46.85,73980.21,13.5,-0.63514,0.00014,22.30296]
[1776641875359,46.85,73976.86,13.5,-0.6356,0.00014,22.29251]
[1776641880394,46.84,73976.87,13.5,-0.63561,0.00014,22.29242]
[1776641885429,46.84,73974.83,13.5,-0.63589,0.00014,22.286]
[1776641890464,46.84,73974.99,13.5,-0.63588,0.00014,22.28635]
[1776641895500,46.84,73977.57,13.5,-0.63553,0.00014,22.29414]
[1776641896507,46.84,73944.66,13.5,-0.63998,0.00013,22.19136]
[1776641897514,46.84,73939.18,13.5,-0.64071,0.00013,22.17403]
[1776641902549,46.84,73935.45,13.5,-0.6412,0.00013,22.16242]
[1776641903336,46.84,73935.45,13.5,-0.6412,0.00013,22.16242]
[1776641903556,46.84,73929.99,13.5,-0.64193,0.00013,22.14505]
[1776641904339,46.84,73929.99,13.5,-0.64193,0.00013,22.14505]
[1776641904563,46.84,73918.48,13.5,-0.64348,0.00013,22.10809]
[1776641905570,46.84,73918.34,13.5,-0.6435,0.00013,22.10769]
[1776641910605,46.85,73915.76,13.5,-0.64383,0.00013,22.0996]
[1776641915789,46.85,73916.18,13.5,-0.64379,0.00013,22.09741]
[1776641916647,46.85,73899.83,13.5,-0.64598,0.00013,22.0443]
[1776641918504,46.85,73900.55,13.5,-0.64588,0.00013,22.0467]
[1776641923698,46.85,73902.65,13.5,-0.64559,0.00013,22.05366]
[1776641927725,46.85,73898.76,13.5,-0.64611,0.00013,22.041]
[1776641928733,46.85,73895.46,13.5,-0.64655,0.00013,22.0302]
[1776641929740,46.85,73891.62,13.5,-0.64707,0.00013,22.01749]
[1776641931445,46.85,73891.62,13.5,-0.64707,0.00013,22.01749]
[1776641931539,46.85,73891.62,13.5,-0.64708,0.00013,22.01731]
[1776641933477,46.85,73885.46,13.5,-0.64791,0.00013,21.99683]
[1776641933872,46.85,73880.38,13.5,-0.64859,0.00013,21.98]
[1776641934864,46.85,73880.38,13.5,-0.64859,0.00013,21.98]
[1776641935452,46.85,73878.47,13.5,-0.64885,0.00013,21.97354]
[1776641937796,46.84,73875.19,13.5,-0.64929,0.00013,21.96251]
[1776641941478,46.84,73874.83,13.5,-0.64934,0.00013,21.96123]
[1776641941553,46.84,73874.6,13.5,-0.64938,0.00013,21.96038]
[1776641941843,46.84,73881.84,13.5,-0.64841,0.00013,21.98445]
[1776641942843,46.84,73889.18,13.5,-0.64743,0.00013,22.00871]
[1776641944153,46.84,73896.96,13.5,-0.64639,0.00013,22.03426]
[1776641945868,46.84,73892.22,13.5,-0.64703,0.00013,22.01861]
[1776641950899,46.84,73893.17,13.5,-0.6469,0.00013,22.02171]
[1776641955934,46.84,73896.28,13.5,-0.64648,0.00013,22.03209]
[1776641960652,46.84,73896.12,13.5,-0.6465,0.00013,22.03163]
[1776641960969,46.84,73912.22,13.5,-0.64434,0.00013,22.08418]
[1776641962407,46.84,73918.67,13.5,-0.64347,0.00013,22.10503]
[1776641967012,46.85,73912.96,13.5,-0.64423,0.00013,22.08671]
[1776641972048,46.85,73911.15,13.5,-0.6445,0.00013,22.07713]
[1776641973056,46.85,73894.26,13.5,-0.64676,0.00013,22.02197]
[1776641974063,46.85,73892.98,13.5,-0.64693,0.00013,22.01779]
[1776641977084,46.85,73904.3,13.5,-0.64541,0.00013,22.05496]
[1776641978091,46.85,73905.86,13.5,-0.6452,0.00013,22.06005]
[1776641983125,46.85,73904.12,13.5,-0.64543,0.00013,22.05439]
[1776641988161,46.85,73906.23,13.5,-0.64515,0.00013,22.06127]
[1776641993196,46.85,73905.65,13.5,-0.64523,0.00013,22.05936]
[1776641998231,46.85,73906.81,13.5,-0.64507,0.00013,22.06311]
[1776642002259,46.85,73917.24,13.5,-0.64368,0.00013,22.09689]
[1776642004691,46.85,73921.76,13.5,-0.64306,0.00013,22.11172]
[1776642005280,46.85,73915.06,13.5,-0.64396,0.00013,22.0901]
[1776642010315,46.85,73905.34,13.5,-0.64527,0.00013,22.05844]
[1776642015350,46.85,73901.73,13.5,-0.64575,0.00013,22.04667]
[1776642017364,46.85,73897.56,13.5,-0.64631,0.00013,22.03304]
[1776642019463,46.85,73898.41,13.5,-0.64619,0.00013,22.03584]
[1776642019472,46.85,73867.79,13.5,-0.65028,0.00013,21.93445]
[1776642020388,46.85,73857.44,13.5,-0.65167,0.00013,21.8996]
[1776642021397,46.85,73867.34,13.5,-0.65035,0.00013,21.93284]
[1776642023103,46.85,73865.72,13.5,-0.65057,0.00013,21.9274]
[1776642023705,46.85,73860.52,13.5,-0.65126,0.00013,21.90987]
[1776642024420,46.85,73866.55,13.5,-0.65046,0.00013,21.93012]
[1776642026435,46.85,73876.94,13.5,-0.64907,0.00013,21.96477]
[1776642027441,46.85,73880.69,13.5,-0.64857,0.00013,21.9772]
[1776642028448,46.85,73874.69,13.5,-0.64938,0.00013,21.95722]
[1776642028956,46.85,73874.69,13.5,-0.64938,0.00013,21.95722]
[1776642029455,46.85,73874.01,13.5,-0.64947,0.00013,21.95493]
[1776642032476,46.85,73883.11,13.5,-0.64828,0.00013,21.98136]
[1776642036504,46.85,73885.63,13.5,-0.64794,0.00013,21.98968]
[1776642041539,46.85,73884.67,13.5,-0.64806,0.00013,21.98673]
[1776642046574,46.85,73884.64,13.5,-0.64807,0.00013,21.98642]
[1776642051611,46.84,73884.83,13.5,-0.64806,0.00013,21.9868]
[1776642056646,46.84,73884.83,13.5,-0.64807,0.00013,21.98653]
[1776642057653,46.84,73889.42,13.5,-0.64746,0.00013,22.00171]
[1776642062688,46.84,73888.51,13.5,-0.64757,0.00013,21.99882]
[1776642065705,46.84,73888.45,13.5,-0.64758,0.00013,21.99865]
[1776642065709,46.84,73882.98,13.5,-0.64831,0.00013,21.98061]
[1776642068078,46.84,73879.97,13.5,-0.64871,0.00013,21.97067]
[1776642068730,46.84,73893.95,13.5,-0.64684,0.00013,22.01691]
[1776642069737,46.84,73894.31,13.5,-0.64679,0.00013,22.0181]
[1776642073569,46.84,73892.52,13.5,-0.64703,0.00013,22.01226]
[1776642073765,46.84,73883.99,13.5,-0.64817,0.00013,21.984]
[1776642074772,46.84,73877.82,13.5,-0.649,0.00013,21.96344]
[1776642078060,46.84,73877.5,13.5,-0.64905,0.00013,21.96225]
[1776642078168,46.84,73877.5,13.5,-0.64905,0.00013,21.96225]
[1776642079260,46.84,73877.5,13.5,-0.64905,0.00013,21.96213]
[1776642079631,46.84,73877.5,13.5,-0.64905,0.00013,21.96213]
[1776642079678,46.84,73877.5,13.5,-0.64905,0.00013,21.96213]
[1776642079734,46.84,73877.71,13.5,-0.64903,0.00013,21.96277]
[1776642080814,46.84,73873.14,13.5,-0.64964,0.00013,21.94749]
[1776642082942,46.84,73872.83,13.5,-0.64968,0.00013,21.9464]
[1776642083044,46.84,73872.83,13.5,-0.64969,0.00013,21.94636]
[1776642088869,46.83,73875.46,13.5,-0.64935,0.00013,21.95486]
[1776642093905,46.83,73874.14,13.5,-0.64956,0.00013,21.94646]
[1776642098940,46.83,73872.76,13.5,-0.64975,0.00013,21.94164]
[1776642100954,46.82,73879.0,13.5,-0.64892,0.00013,21.96235]
[1776642103975,46.82,73882.49,13.5,-0.64846,0.00013,21.97387]
[1776642106795,46.82,73882.31,13.5,-0.64848,0.00013,21.97324]
[1776642106868,46.82,73882.15,13.5,-0.6485,0.00013,21.97268]
[1776642106996,46.82,73886.38,13.5,-0.64794,0.00013,21.98667]
[1776642108003,46.82,73891.64,13.5,-0.64723,0.00013,22.00409]
[1776642108940,46.82,73891.64,13.5,-0.64723,0.00013,22.00409]
[1776642109258,46.82,73892.8,13.5,-0.64708,0.00013,22.00795]
[1776642114994,46.82,73892.78,13.5,-0.64708,0.00013,22.00793]
[1776642115052,46.82,73888.6,13.5,-0.64764,0.00013,21.99413]
[1776642117848,46.82,73886.46,13.5,-0.64793,0.00013,21.98696]
[1776642118073,46.82,73888.04,13.5,-0.64772,0.00013,21.99215]
[1776642121094,46.82,73895.37,13.5,-0.64674,0.00013,22.01631]
[1776642127137,46.82,73894.41,13.5,-0.64686,0.00013,22.01323]
[1776642132188,46.82,73894.95,13.5,-0.64679,0.00013,22.01502]
[1776642134199,46.82,73888.22,13.5,-0.64769,0.00013,21.99284]
[1776642136213,46.82,73892.77,13.5,-0.64708,0.00013,22.00778]
[1776642141248,46.82,73894.28,13.5,-0.64688,0.00013,22.01273]
[1776642145276,46.82,73898.11,13.5,-0.64637,0.00013,22.02519]
[1776642147290,46.82,73901.27,13.5,-0.64595,0.00013,22.03547]
[1776642152326,46.82,73902.91,13.5,-0.64577,0.00013,22.03684]
[1776642160382,46.81,73903.37,13.5,-0.64572,0.00013,22.038]
[1776642165420,46.81,73902.83,13.5,-0.6458,0.00013,22.03605]
[1776642170455,46.81,73903.26,13.5,-0.64575,0.00013,22.0373]
[1776642171437,46.81,73903.26,13.5,-0.64575,0.00013,22.0373]
[1776642177504,46.8,73903.12,13.5,-0.64578,0.00013,22.03664]
[1776642180525,46.8,73906.84,13.5,-0.64528,0.00013,22.04871]
[1776642185560,46.8,73905.11,13.5,-0.64552,0.00013,22.04306]
[1776642188581,46.8,73901.62,13.5,-0.64598,0.00013,22.03171]
[1776642190595,46.8,73886.69,13.5,-0.64798,0.00013,21.98261]
[1776642191602,46.81,73891.46,13.5,-0.64734,0.00013,21.9984]
[1776642192609,46.81,73891.57,13.5,-0.64732,0.00013,21.99877]
[1776642193767,46.81,73891.57,12.9,-0.64732,0.00013,21.99877]
[1776642193779,46.81,73891.57,12.8,-0.64732,0.00013,21.99877]
[1776642193868,46.81,73891.57,12.5,-0.64732,0.00013,21.99877]
[1776642193879,46.81,73891.57,12.4,-0.64732,0.00013,21.99877]
[1776642193897,46.81,73891.57,12.2,-0.64732,0.00013,21.99877]
[1776642193934,46.81,73891.57,10.4,-0.64732,0.00013,21.99877]
[1776642194004,46.81,73891.57,10.4,-0.64732,0.00013,21.99877]
[1776642194233,46.81,73891.1,10.3,-0.64739,0.00013,21.99726]
[1776642194326,46.81,73891.1,10.3,-0.64739,0.00013,21.99726]
[1776642194376,46.81,73891.1,10.3,-0.64739,0.00013,21.99726]
[1776642194377,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194383,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194404,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194408,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194425,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194449,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194463,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194563,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194575,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194707,46.81,73891.1,10.2,-0.64739,0.00013,21.99726]
[1776642194721,46.81,73859.8,10.2,-0.65157,0.00013,21.89285]
[1776642195630,46.81,73866.21,10.2,-0.65072,0.00013,21.91435]
[1776642196637,46.81,73871.54,10.2,-0.65001,0.00013,21.93221]
[1776642198651,46.8,73871.61,10.2,-0.65,0.00013,21.93239]
[1776642199498,46.8,73871.61,10.2,-0.65,0.00013,21.93239]
[1776642199657,46.8,73879.71,10.2,-0.64892,0.00013,21.95938]
[1776642200665,46.8,73886.22,10.2,-0.64805,0.00013,21.9809]
[1776642201434,46.8,73886.22,10.2,-0.64805,0.00013,21.9809]
[1776642201672,46.8,73891.67,10.2,-0.64732,0.00013,21.99897]
[1776642205624,46.8,73892.83,10.2,-0.64716,0.00013,22.00283]
[1776642205715,46.8,73892.83,10.2,-0.64716,0.00013,22.00283]
[1776642205908,46.8,73892.83,10.2,-0.64716,0.00013,22.00283]
[1776642205751,46.8,73904.84,10.2,-0.64555,0.00013,22.04227]
[1776642206486,46.8,73904.84,10.2,-0.64555,0.00013,22.04227]
[1776642206919,46.81,73912.02,10.2,-0.64458,0.00013,22.06578]
[1776642209210,46.81,73909.24,10.2,-0.64494,0.00013,22.05698]
[1776642210253,46.81,73907.49,10.2,-0.64518,0.00013,22.05128]
[1776642210602,46.81,73907.49,10.2,-0.64518,0.00013,22.05128]
[1776642210735,46.81,73903.63,10.2,-0.64569,0.00013,22.03869]
[1776642215770,46.81,73902.35,10.2,-0.64588,0.00013,22.03094]
[1776642220805,46.81,73903.13,10.2,-0.64577,0.00013,22.03358]
[1776642224625,46.81,73903.13,10.2,-0.64577,0.00013,22.03358]
[1776642224970,46.81,73903.13,10.2,-0.64577,0.00013,22.03358]
[1776642230740,46.82,73904.52,10.2,-0.64558,0.00013,22.03827]
[1776642230875,46.82,73901.08,10.2,-0.64604,0.00013,22.02704]
[1776642231439,46.82,73901.08,10.2,-0.64604,0.00013,22.02704]
[1776642231464,46.82,73901.08,10.2,-0.64604,0.00013,22.02704]
[1776642231881,46.82,73893.81,10.2,-0.64701,0.00013,22.00319]
[1776642236917,46.82,73892.67,10.2,-0.64715,0.00013,21.99964]
[1776642239938,46.82,73885.83,10.2,-0.64807,0.00013,21.97717]
[1776642240945,46.82,73892.29,10.2,-0.6472,0.00013,21.99856]
[1776642241952,46.82,73897.6,10.2,-0.64648,0.00013,22.01605]
[1776642243966,46.82,73900.87,10.2,-0.64604,0.00013,22.02681]
[1776642244204,46.82,73900.87,10.2,-0.64604,0.00013,22.02681]
[1776642244347,46.82,73900.87,10.2,-0.64604,0.00013,22.02681]
[1776642244973,46.82,73904.45,10.2,-0.64556,0.00013,22.03853]
[1776642246000,46.82,73917.97,10.2,-0.64374,0.00013,22.08258]
[1776642246016,46.82,73917.97,10.2,-0.64374,0.00013,22.08258]
[1776642246987,46.83,73918.78,10.2,-0.64363,0.00013,22.08529]
[1776642249079,46.83,73918.88,10.2,-0.64361,0.00013,22.0857]
[1776642249362,46.83,73918.88,10.2,-0.64361,0.00013,22.0857]
[1776642249464,46.83,73918.88,10.2,-0.64361,0.00013,22.0857]
[1776642250008,46.83,73926.13,10.2,-0.64263,0.00013,22.10924]
[1776642251015,46.83,73929.93,10.2,-0.64211,0.00013,22.1215]
[1776642253766,46.83,73929.69,10.2,-0.64214,0.00013,22.1208]
[1776642255043,46.84,73923.94,10.2,-0.64291,0.00013,22.10258]
[1776642260078,46.84,73923.25,10.2,-0.64298,0.00013,22.1008]
[1776642265268,46.85,73921.44,10.2,-0.64321,0.00013,22.09533]
[1776642267250,46.85,73927.67,10.2,-0.64236,0.00013,22.11561]
[1776642271155,46.85,73930.84,10.2,-0.64194,0.00013,22.1223]
[1776642276190,46.86,73931.86,10.2,-0.64178,0.00013,22.12592]
[1776642281225,46.86,73932.07,10.2,-0.64174,0.00013,22.12694]
[1776642286260,46.87,73930.7,10.2,-0.64191,0.00013,22.12293]
[1776642294315,46.88,73930.22,10.2,-0.64194,0.00013,22.12198]
[1776642296330,46.88,73920.74,10.2,-0.64321,0.00013,22.09173]
[1776642297337,46.88,73916.13,10.2,-0.64383,0.00013,22.07694]
[1776642299351,46.88,73926.32,10.2,-0.64245,0.00013,22.1099]
[1776642300358,46.89,73927.8,10.2,-0.64225,0.00013,22.11473]
[1776642303379,46.89,73912.65,10.2,-0.64427,0.00013,22.06618]
[1776642304386,46.89,73912.11,10.2,-0.64434,0.00013,22.06443]
[1776642307653,46.89,73904.85,10.2,-0.64532,0.00013,22.04085]
[1776642308414,46.89,73899.6,10.2,-0.64602,0.00013,22.02374]
[1776642313448,46.89,73898.18,10.2,-0.6462,0.00013,22.01924]
[1776642318359,46.89,73898.63,10.2,-0.64614,0.00013,22.02082]
[1776642318495,46.89,73892.65,10.2,-0.64694,0.00013,22.00124]
[1776642319502,46.89,73887.45,10.2,-0.64764,0.00013,21.98403]
[1776642324527,46.89,73886.8,10.2,-0.64774,0.00013,21.9816]
[1776642324537,46.89,73895.03,10.2,-0.64664,0.00013,22.0086]
[1776642325544,46.89,73891.48,10.2,-0.64711,0.00013,21.99698]
[1776642326551,46.89,73887.16,10.2,-0.64769,0.00013,21.98279]
[1776642331586,46.88,73892.08,10.2,-0.64707,0.00013,21.99488]
[1776642334607,46.88,73887.88,10.2,-0.64764,0.00013,21.9809]
[1776642336621,46.88,73884.66,10.2,-0.64807,0.00013,21.97031]
[1776642341072,46.88,73878.31,10.2,-0.64893,0.00013,21.94894]
[1776642341933,46.88,73872.37,10.2,-0.64972,0.00013,21.92911]
[1776642343675,46.88,73878.89,10.2,-0.64886,0.00013,21.95077]
[1776642349717,46.87,73879.13,10.2,-0.64884,0.00013,21.95123]
[1776642351439,46.87,73876.48,10.2,-0.64919,0.00013,21.94237]
[1776642351490,46.87,73876.48,10.2,-0.64919,0.00013,21.94237]
[1776642351688,46.87,73876.48,10.2,-0.64919,0.00013,21.94237]
[1776642351936,46.87,73876.48,10.2,-0.64919,0.00013,21.94237]
[1776642352037,46.87,73876.06,10.2,-0.64926,0.00013,21.94087]
[1776642357773,46.87,73873.08,10.2,-0.64966,0.00013,21.93072]
[1776642361462,46.87,73872.91,10.2,-0.64969,0.00013,21.93005]
[1776642361801,46.86,73881.66,10.2,-0.64852,0.00013,21.95912]
[1776642364823,46.86,73890.14,10.2,-0.64739,0.00013,21.98701]
[1776642365377,46.86,73890.14,10.2,-0.64739,0.00013,21.98701]
[1776642365468,46.86,73890.14,10.2,-0.64739,0.00013,21.98701]
[1776642365730,46.86,73890.14,10.2,-0.64739,0.00013,21.98701]
[1776642365830,46.86,73895.7,10.2,-0.64665,0.00013,22.0053]
[1776642366128,46.86,73895.7,10.2,-0.64665,0.00013,22.0053]
[1776642366837,46.86,73885.03,10.2,-0.64808,0.00013,21.97019]
[1776642367225,46.86,73885.03,10.2,-0.64808,0.00013,21.97019]
[1776642367732,46.86,73885.03,10.2,-0.64808,0.00013,21.97019]
[1776642368995,46.86,73885.71,10.2,-0.64799,0.00013,21.97236]
[1776642370045,46.86,73888.7,10.2,-0.64758,0.00013,21.98236]
[1776642369858,46.86,73882.16,10.2,-0.64846,0.00013,21.96073]
[1776642370395,46.86,73882.16,10.2,-0.64846,0.00013,21.96073]
[1776642371094,46.86,73882.16,10.2,-0.64846,0.00013,21.96073]
[1776642371121,46.86,73885.54,10.2,-0.64801,0.00013,21.97179]
[1776642374447,46.86,73884.84,10.2,-0.64811,0.00013,21.96928]
[1776642374797,46.86,73884.84,10.2,-0.64811,0.00013,21.96928]
[1776642381437,46.85,73884.31,10.2,-0.6482,0.00013,21.96707]
[1776642383807,46.85,73883.75,10.2,-0.64829,0.00013,21.96509]
[1776642383959,46.85,73887.35,10.2,-0.64781,0.00013,21.97693]
[1776642384156,46.85,73887.35,10.2,-0.64781,0.00013,21.97693]
[1776642384482,46.85,73887.35,10.2,-0.64781,0.00013,21.97693]
[1776642385000,46.85,73887.35,10.2,-0.64781,0.00013,21.97693]
[1776642385101,46.85,73893.85,10.2,-0.64693,0.00013,21.99841]
[1776642389480,46.85,73895.18,10.2,-0.64675,0.00013,22.00291]
[1776642394059,46.86,73899.86,10.2,-0.64614,0.00013,22.0146]
[1776642399064,46.85,73898.94,10.2,-0.64627,0.00013,22.01154]
[1776642401053,46.85,73898.8,10.2,-0.64629,0.00013,22.01106]
[1776642401083,46.85,73895.07,10.2,-0.64679,0.00013,21.99882]
[1776642402090,46.85,73902.15,10.2,-0.64584,0.00013,22.02201]
[1776642403478,46.85,73902.23,10.2,-0.64583,0.00013,22.02225]
[1776642406691,46.85,73900.13,10.2,-0.64611,0.00013,22.01542]
[1776642410369,46.85,73900.56,10.2,-0.64605,0.00013,22.01678]
[1776642416188,46.85,73901.15,10.2,-0.64597,0.00013,22.01865]
[1776642420452,46.85,73901.26,10.2,-0.64596,0.00013,22.01899]
[1776642421808,46.85,73901.26,10.2,-0.64596,0.00013,22.01897]
[1776642422920,46.85,73902.59,10.2,-0.64578,0.00013,22.02329]
[1776642423856,46.85,73902.56,10.2,-0.64579,0.00013,22.02318]
[1776642423908,46.85,73902.56,10.2,-0.64579,0.00013,22.02318]
[1776642425725,46.85,73901.98,10.2,-0.64587,0.00013,22.02127]
[1776642426074,46.85,73901.98,10.2,-0.64587,0.00013,22.02127]
[1776642426258,46.85,73895.42,10.2,-0.64675,0.00013,21.99976]
[1776642427264,46.85,73889.52,10.2,-0.64754,0.00013,21.98034]
[1776642429402,46.85,73889.01,10.2,-0.64761,0.00013,21.97868]
[1776642435322,46.85,73883.94,10.2,-0.64829,0.00013,21.96172]
[1776642436841,46.85,73883.94,10.2,-0.64829,0.00013,21.96172]
[1776642442371,46.84,73883.45,10.2,-0.64838,0.00013,21.95972]
[1776642447406,46.84,73881.63,10.2,-0.64865,0.00013,21.95305]
[1776642450510,46.83,73880.82,10.2,-0.64876,0.00013,21.95027]
[1776642450703,46.83,73880.82,10.2,-0.64876,0.00013,21.95027]
[1776642451434,46.83,73885.33,10.2,-0.64818,0.00013,21.96138]
[1776642456469,46.83,73887.88,10.2,-0.64785,0.00013,21.96958]
[1776642458695,46.83,73887.88,10.2,-0.64785,0.00013,21.96958]
[1776642459020,46.83,73887.88,10.2,-0.64785,0.00013,21.96958]
[1776642459102,46.83,73896.17,10.2,-0.64674,0.00013,21.99684]
[1776642459490,46.83,73904.86,10.2,-0.64558,0.00013,22.02531]
[1776642464525,46.83,73905.08,10.2,-0.64554,0.00013,22.02617]
[1776642468553,46.83,73913.43,10.2,-0.64441,0.00013,22.05346]
[1776642473588,46.84,73911.27,10.2,-0.64467,0.00013,22.0471]
[1776642478623,46.85,73908.65,10.2,-0.64501,0.00013,22.03903]
[1776642481644,46.85,73913.28,10.2,-0.64438,0.00013,22.05413]
[1776642484665,46.85,73919.73,10.2,-0.64351,0.00013,22.07503]
[1776642489700,46.86,73924.79,10.2,-0.64281,0.00013,22.09188]
[1776642491714,46.86,73916.15,10.2,-0.64396,0.00013,22.06419]
[1776642494735,46.86,73920.42,10.2,-0.64338,0.00013,22.07823]
[1776642499774,46.87,73921.4,10.2,-0.64323,0.00013,22.08169]
[1776642501788,46.87,73925.37,10.2,-0.64269,0.00013,22.0946]
[1776642504283,46.87,73925.53,10.2,-0.64266,0.00013,22.09517]
[1776642504340,46.87,73925.53,10.2,-0.64266,0.00013,22.09517]
[1776642504809,46.87,73926.93,10.2,-0.64247,0.00013,22.09979]
[1776642510851,46.88,73927.85,10.2,-0.64233,0.00013,22.10309]
[1776642515886,46.88,73928.6,10.2,-0.64224,0.00013,22.10201]
[1776642519914,46.89,73935.06,10.2,-0.64136,0.00013,22.12285]
[1776642520921,46.89,73938.47,10.2,-0.6409,0.00013,22.13374]
[1776642525956,46.89,73938.14,10.2,-0.64093,0.00013,22.13302]
[1776642526963,46.89,73941.98,10.2,-0.64041,0.00013,22.14526]
[1776642528977,46.89,73946.51,10.2,-0.63979,0.00013,22.1597]
[1776642534014,46.9,73947.12,10.2,-0.6397,0.00013,22.16186]
[1776642539049,46.9,73947.3,10.2,-0.63966,0.00013,22.16267]
[1776642540352,46.9,73948.19,10.2,-0.63954,0.00013,22.16552]
[1776642541063,46.9,73957.48,10.2,-0.63829,0.00013,22.19468]
[1776642542069,46.9,73956.72,10.2,-0.63839,0.00013,22.19236]
[1776642543078,46.9,73950.86,10.2,-0.63918,0.00013,22.174]
[1776642545092,46.9,73947.31,10.2,-0.63965,0.00013,22.16288]
[1776642550128,46.91,73950.43,10.2,-0.63923,0.00013,22.17287]
[1776642556170,46.91,73951.41,10.2,-0.63909,0.00013,22.17609]
[1776642561241,46.91,73951.6,10.2,-0.63906,0.00013,22.17677]
[1776642562213,46.91,73942.91,10.2,-0.64023,0.00013,22.14942]
[1776642568255,46.91,73942.55,10.2,-0.64026,0.00013,22.14851]
[1776642573290,46.92,73942.64,10.2,-0.64026,0.00013,22.14524]
[1776642578325,46.92,73941.14,10.2,-0.64046,0.00013,22.1407]
[1776642583361,46.92,73940.79,10.2,-0.64049,0.00013,22.1398]
[1776642585223,46.92,73940.79,10.2,-0.64049,0.00013,22.1398]
[1776642586381,46.92,73946.98,10.2,-0.63965,0.00013,22.15948]
[1776642589796,46.92,73947.36,10.2,-0.6396,0.00013,22.16074]
[1776642598465,46.93,73944.3,10.2,-0.64,0.00013,22.15137]
[1776642603500,46.93,73933.27,10.2,-0.64148,0.00013,22.11655]
[1776642607311,46.93,73933.61,10.2,-0.64142,0.00013,22.11785]
[1776642612564,46.94,73940.08,10.2,-0.64054,0.00013,22.13866]
[1776642617599,46.94,73941.41,10.2,-0.64035,0.00013,22.14308]
[1776642620915,46.94,73941.37,10.2,-0.64035,0.00013,22.14303]
[1776642621395,46.94,73941.37,10.2,-0.64035,0.00013,22.14303]
[1776642621475,46.94,73942.05,10.2,-0.64026,0.00013,22.14522]
[1776642621555,46.94,73942.05,10.2,-0.64026,0.00013,22.14522]
[1776642621795,46.94,73942.05,10.2,-0.64026,0.00013,22.14522]
[1776642622087,46.94,73980.22,10.2,-0.63511,0.00014,22.26412]
[1776642622916,46.94,73980.22,10.2,-0.63511,0.00014,22.26412]
[1776642623012,46.94,73980.22,10.2,-0.63511,0.00014,22.26412]
[1776642623167,46.94,73980.24,10.2,-0.63511,0.00014,22.26414]
[1776642628323,46.94,73981.91,10.2,-0.63489,0.00014,22.26909]
[1776642628346,46.94,73973.86,10.2,-0.63598,0.00014,22.2443]
[1776642628679,46.94,73968.01,10.2,-0.63677,0.00013,22.22622]
[1776642630693,46.94,73972.52,10.2,-0.63616,0.00014,22.24014]
[1776642635728,46.94,73972.33,10.2,-0.63621,0.00014,22.23575]
[1776642640763,46.94,73973.49,10.2,-0.63606,0.00014,22.23923]
[1776642647812,46.93,73973.46,10.2,-0.63607,0.00014,22.23899]
[1776642650834,46.93,73977.83,10.2,-0.63548,0.00014,22.25237]
[1776642653855,46.93,73973.85,10.2,-0.63603,0.00014,22.24002]
[1776642655869,46.93,73980.65,10.2,-0.63511,0.00014,22.26088]
[1776642660903,46.93,73982.12,10.2,-0.63492,0.00014,22.26519]
[1776642665943,46.92,73982.96,10.2,-0.63482,0.00014,22.26757]
[1776642669973,46.92,73992.08,10.2,-0.63359,0.00014,22.29524]
[1776642671987,46.92,73994.76,10.2,-0.63323,0.00014,22.30327]
[1776642672994,46.92,73982.69,10.2,-0.63487,0.00014,22.26643]
[1776642674001,46.92,73975.79,10.2,-0.6358,0.00014,22.2452]
[1776642679037,46.92,73977.92,10.2,-0.63552,0.00014,22.25165]
[1776642681052,46.92,73983.39,10.2,-0.63478,0.00014,22.26838]
[1776642686087,46.91,73980.24,10.2,-0.63522,0.00014,22.25853]
[1776642690119,46.91,73976.71,10.2,-0.6357,0.00014,22.24757]
[1776642695154,46.91,73978.98,10.2,-0.63542,0.00014,22.25072]
[1776642700189,46.91,73977.73,10.2,-0.6356,0.00014,22.24676]
[1776642702203,46.91,73971.63,10.2,-0.63642,0.00014,22.22786]
[1776642707237,46.91,73969.38,10.2,-0.63673,0.00014,22.22084]
[1776642712273,46.91,73970.41,10.2,-0.6366,0.00014,22.22395]
[1776642717308,46.9,73970.78,10.2,-0.63655,0.00014,22.22501]
[1776642719322,46.9,73958.5,10.2,-0.63821,0.00013,22.18677]
[1776642720329,46.9,73962.05,10.2,-0.63773,0.00014,22.19786]
[1776642721336,46.9,73972.71,10.2,-0.63629,0.00014,22.23095]
[1776642722343,46.9,73977.7,10.2,-0.63562,0.00014,22.24631]
[1776642727378,46.9,73982.4,10.2,-0.63499,0.00014,22.26058]
[1776642728385,46.9,73977.97,10.2,-0.63559,0.00014,22.24693]
[1776642730399,46.9,73982.33,10.2,-0.635,0.00014,22.26026]
[1776642731406,46.9,73985.78,10.2,-0.63454,0.00014,22.27079]
[1776642733420,46.9,73989.82,10.2,-0.634,0.00014,22.28304]
[1776642734427,46.9,73993.3,10.2,-0.63353,0.00014,22.29358]
[1776642739467,46.89,73992.08,10.2,-0.6337,0.00014,22.28961]
[1776642742488,46.89,73996.04,10.2,-0.63317,0.00014,22.30151]
[1776642743495,46.89,73992.07,10.2,-0.63372,0.00014,22.28939]
[1776642745509,46.89,73999.94,10.2,-0.63265,0.00014,22.31318]
[1776642751551,46.88,74003.04,10.2,-0.63227,0.00014,22.31841]
[1776642752558,46.88,73994.82,10.2,-0.63339,0.00014,22.29346]
[1776642754572,46.88,74001.0,10.2,-0.63256,0.00014,22.31208]
[1776642756586,46.88,74004.59,10.2,-0.63208,0.00014,22.32278]
[1776642761621,46.87,74005.01,10.2,-0.63204,0.00014,22.32369]
[1776642765649,46.86,73998.74,10.2,-0.6329,0.00014,22.30446]
[1776642770684,46.86,73999.29,10.2,-0.63284,0.00014,22.30583]
[1776642775720,46.86,74004.75,10.2,-0.63212,0.00014,22.32203]
[1776642780755,46.85,74003.62,10.2,-0.63229,0.00014,22.31827]
[1776642785790,46.84,74005.55,10.2,-0.63204,0.00014,22.32375]
[1776642790832,46.84,74006.22,10.2,-0.63197,0.00014,22.32542]
[1776642796874,46.83,73996.5,10.2,-0.63331,0.00014,22.29559]
[1776642797881,46.83,73989.54,10.2,-0.63426,0.00014,22.27432]
[1776642798888,46.83,73984.88,10.2,-0.63489,0.00014,22.26001]
[1776642802916,46.83,73972.1,10.2,-0.63663,0.00014,22.22047]
[1776642805936,46.83,73971.59,10.2,-0.6367,0.00014,22.21889]
[1776642810972,46.83,73972.62,10.2,-0.63656,0.00014,22.22208]
[1776642816008,46.83,73972.91,10.2,-0.63654,0.00014,22.21925]
[1776642822050,46.83,73965.61,10.2,-0.63753,0.00014,22.19658]
[1776642823057,46.83,73960.2,10.2,-0.63826,0.00014,22.1797]
[1776642828092,46.83,73959.14,10.2,-0.63839,0.00014,22.17656]
[1776642832597,46.83,73958.15,10.2,-0.63852,0.00014,22.17358]
[1776642832120,46.83,73949.6,10.2,-0.63967,0.00014,22.14672]
[1776642833126,46.83,73939.24,10.2,-0.64107,0.00013,22.11391]
[1776642838162,46.84,73940.7,10.2,-0.64086,0.00013,22.11882]
[1776642840299,46.84,73931.86,10.2,-0.64205,0.00013,22.09072]
[1776642841301,46.84,73931.86,10.2,-0.64205,0.00013,22.09072]
[1776642841371,46.84,73928.29,10.2,-0.64253,0.00013,22.07926]
[1776642842190,46.84,73918.16,10.2,-0.6439,0.00013,22.04649]
[1776642844204,46.84,73916.92,10.2,-0.64407,0.00013,22.04249]
[1776642849239,46.84,73915.43,10.2,-0.64426,0.00013,22.03775]
[1776642851656,46.84,73915.01,10.2,-0.64432,0.00013,22.03643]
[1776642852014,46.84,73915.01,10.2,-0.64432,0.00013,22.03643]
[1776642859309,46.83,73915.0,10.2,-0.64435,0.00013,22.03571]
[1776642864344,46.82,73916.42,10.2,-0.64418,0.00013,22.0398]
[1776642869379,46.81,73915.56,10.2,-0.64433,0.00013,22.03639]
[1776642874414,46.81,73917.53,10.2,-0.64411,0.00013,22.03849]
[1776642879450,46.8,73917.3,10.2,-0.64416,0.00013,22.03721]
[1776642882146,46.8,73917.27,10.2,-0.64418,0.00013,22.0369]
[1776642882471,46.79,73925.04,10.2,-0.64313,0.00013,22.0619]
[1776642883424,46.79,73925.04,10.2,-0.64313,0.00013,22.0619]
[1776642883478,46.79,73932.64,10.2,-0.64212,0.00013,22.0862]
[1776642888513,46.78,73935.62,10.2,-0.64175,0.00013,22.09505]
[1776642890492,46.78,73935.62,10.2,-0.64175,0.00013,22.09505]
[1776642891536,46.78,73952.34,10.2,-0.6395,0.00014,22.14791]
[1776642892543,46.78,73948.57,10.2,-0.64001,0.00014,22.13606]
[1776642898584,46.78,73951.7,10.2,-0.63959,0.00014,22.1459]
[1776642902614,46.78,73934.75,10.2,-0.64188,0.00013,22.09196]
[1776642903621,46.78,73922.48,10.2,-0.64354,0.00013,22.05241]
[1776642903746,46.78,73922.48,10.2,-0.64354,0.00013,22.05241]
[1776642904628,46.78,73920.86,10.2,-0.64376,0.00013,22.04707]
[1776642908656,46.77,73917.5,10.2,-0.64423,0.00013,22.03581]
[1776642913691,46.76,73916.61,10.2,-0.64437,0.00013,22.03248]
[1776642918726,46.76,73915.78,10.2,-0.6445,0.00013,22.02935]
[1776642923761,46.75,73915.83,10.2,-0.64451,0.00013,22.02908]
[1776642928796,46.75,73913.08,10.2,-0.6449,0.00013,22.01971]
[1776642929803,46.74,73909.21,10.2,-0.64543,0.00013,22.007]
[1776642936853,46.74,73908.27,10.2,-0.6456,0.00013,21.99969]
[1776642941889,46.73,73908.11,10.2,-0.64564,0.00013,21.99884]
[1776642946924,46.73,73908.07,10.2,-0.64566,0.00013,21.99838]
[1776642951959,46.72,73907.16,10.2,-0.64579,0.00013,21.99508]
[1776642956994,46.72,73906.73,10.2,-0.64586,0.00013,21.99335]
[1776642960195,46.72,73906.83,10.2,-0.64586,0.00013,21.99355]
[1776642960299,46.72,73906.83,10.2,-0.64586,0.00013,21.99355]
[1776642961024,46.72,73899.71,10.2,-0.64682,0.00013,21.97003]
[1776642962538,46.72,73895.05,10.2,-0.64745,0.00013,21.95456]
[1776642965052,46.71,73888.44,10.2,-0.64834,0.00013,21.93259]
[1776642967065,46.71,73885.09,10.2,-0.6488,0.00013,21.92141]
[1776642972101,46.71,73885.29,10.2,-0.64877,0.00013,21.92205]
[1776642977136,46.71,73882.81,10.2,-0.6491,0.00013,21.91379]
[1776642982171,46.71,73879.98,10.2,-0.64948,0.00013,21.90435]
[1776642987541,46.71,73881.82,10.2,-0.64924,0.00013,21.9105]
[1776642989600,46.71,73875.08,10.2,-0.65014,0.00013,21.88796]
[1776642995261,46.71,73873.21,10.2,-0.65041,0.00013,21.87797]
[1776643001304,46.72,73873.46,10.2,-0.65037,0.00013,21.87891]
[1776643002311,46.72,73866.69,10.2,-0.65128,0.00013,21.85613]
[1776643009360,46.72,73879.49,10.2,-0.64956,0.00013,21.89929]
[1776643013388,46.72,73884.39,10.2,-0.6489,0.00013,21.91566]
[1776643014395,46.72,73876.46,10.2,-0.64996,0.00013,21.88917]
[1776643019430,46.72,73872.81,10.2,-0.65045,0.00013,21.87695]
[1776643024465,46.72,73875.71,10.2,-0.65006,0.00013,21.88676]
[1776643029500,46.72,73878.38,10.2,-0.6497,0.00013,21.89577]
[1776643032521,46.72,73883.1,10.2,-0.64906,0.00013,21.91156]
[1776643037556,46.72,73883.9,10.2,-0.64895,0.00013,21.91422]
[1776643042591,46.72,73885.53,10.2,-0.64874,0.00013,21.91962]
[1776643043598,46.72,73890.6,10.2,-0.64806,0.00013,21.93645]
[1776643049639,46.72,73889.73,10.2,-0.64818,0.00013,21.93343]
[1776643050362,46.72,73889.73,10.2,-0.64818,0.00013,21.93343]
[1776643050648,46.72,73881.15,10.2,-0.64933,0.00013,21.90484]
[1776643051654,46.72,73876.43,10.2,-0.64999,0.00013,21.88527]
[1776643053668,46.72,73868.97,10.2,-0.65099,0.00013,21.86022]
[1776643055682,46.72,73861.95,10.2,-0.65193,0.00013,21.83657]
[1776643060717,46.72,73862.6,10.2,-0.65183,0.00013,21.83897]
[1776643065752,46.72,73862.92,10.2,-0.65178,0.00013,21.84025]
[1776643070787,46.73,73865.51,10.2,-0.65142,0.00013,21.8492]
[1776643075822,46.73,73865.97,10.2,-0.65136,0.00013,21.85091]
[1776643080857,46.73,73866.15,10.2,-0.65132,0.00013,21.85169]
[1776643085892,46.73,73868.08,10.2,-0.65106,0.00013,21.85838]
[1776643089920,46.74,73878.1,10.2,-0.64971,0.00013,21.89216]
[1776643090927,46.74,73882.22,10.2,-0.64915,0.00013,21.90593]
[1776643095961,46.74,73880.11,10.2,-0.64944,0.00013,21.89894]
[1776643097976,46.74,73876.3,10.2,-0.64995,0.00013,21.88623]
[1776643098983,46.74,73881.71,10.2,-0.64922,0.00013,21.90434]
[1776643104019,46.74,73878.67,10.2,-0.64962,0.00013,21.89425]
[1776643105025,46.74,73872.33,10.2,-0.65047,0.00013,21.87303]
[1776643110060,46.74,73870.87,10.2,-0.65066,0.00013,21.86832]
[1776643115388,46.74,73868.16,10.2,-0.65104,0.00013,21.85561]
[1776643115407,46.74,73868.16,10.2,-0.65104,0.00013,21.85561]
[1776643115468,46.74,73865.23,10.2,-0.65143,0.00013,21.84577]
[1776643121137,46.75,73865.24,10.2,-0.65141,0.00013,21.84612]
[1776643124383,46.75,73863.88,10.2,-0.65159,0.00013,21.84164]
[1776643130202,46.75,73866.09,10.2,-0.65128,0.00013,21.84946]
[1776643135237,46.76,73864.52,10.2,-0.65148,0.00013,21.84438]
[1776643140272,46.76,73864.63,10.2,-0.65146,0.00013,21.84498]
[1776643145307,46.76,73863.19,10.2,-0.65164,0.00013,21.84035]
[1776643150342,46.77,73862.19,10.2,-0.65176,0.00013,21.8372]
[1776643155377,46.77,73862.74,10.2,-0.65168,0.00013,21.83929]
[1776643160413,46.77,73864.4,10.2,-0.65145,0.00013,21.8451]
[1776643165448,46.77,73864.49,10.2,-0.65143,0.00013,21.84561]
[1776643170483,46.78,73861.4,10.2,-0.65183,0.00013,21.83538]
[1776643171490,46.78,73855.22,10.2,-0.65268,0.00013,21.8107]
[1776643174511,46.78,73848.7,10.2,-0.65354,0.00013,21.78872]
[1776643175384,46.78,73848.7,10.2,-0.65354,0.00013,21.78872]
[1776643176422,46.78,73846.08,10.2,-0.65389,0.00013,21.77986]
[1776643178539,46.78,73839.38,10.2,-0.65477,0.00013,21.75718]
[1776643184591,46.79,73837.22,10.2,-0.65503,0.00013,21.75037]
[1776643187474,46.79,73836.6,10.2,-0.65511,0.00013,21.74845]
[1776643187747,46.79,73836.6,10.2,-0.65511,0.00013,21.74845]
[1776643187848,46.8,73829.82,10.2,-0.656,0.00013,21.72529]
[1776643193652,46.8,73830.01,10.2,-0.65596,0.00013,21.72647]
[1776643198687,46.81,73828.26,10.2,-0.65617,0.00013,21.72089]
[1776643200462,46.81,73829.33,10.2,-0.65602,0.00013,21.72467]
[1776643200705,46.81,73835.5,10.2,-0.6552,0.00013,21.74601]
[1776643202718,46.81,73830.35,10.2,-0.65588,0.00013,21.72847]
[1776643203725,46.81,73826.61,10.2,-0.65637,0.00013,21.71559]
[1776643204523,46.81,73826.61,10.2,-0.65637,0.00013,21.71559]
[1776643204737,46.81,73826.61,10.2,-0.65637,0.00013,21.71559]
[1776643204765,46.81,73819.04,10.2,-0.65738,0.00013,21.68935]
[1776643205234,46.81,73819.04,10.2,-0.65738,0.00013,21.68935]
[1776643205370,46.81,73819.04,10.2,-0.65738,0.00013,21.68935]
[1776643205739,46.81,73817.08,10.2,-0.65764,0.00013,21.6825]
[1776643206746,46.81,73821.02,10.2,-0.65712,0.00013,21.69619]
[1776643210338,46.82,73821.8,10.2,-0.657,0.00013,21.69913]
[1776643210340,46.82,73821.8,10.2,-0.657,0.00013,21.69913]
[1776643210528,46.82,73821.8,10.2,-0.657,0.00013,21.69913]
[1776643210691,46.82,73821.8,10.2,-0.657,0.00013,21.69913]
[1776643210939,46.82,73821.8,10.2,-0.657,0.00013,21.69913]
[1776643211001,46.82,73814.76,10.2,-0.65794,0.00013,21.67464]
[1776643214846,46.82,73811.77,10.2,-0.65834,0.00013,21.66423]
[1776643215186,46.82,73809.35,10.2,-0.65866,0.00013,21.65579]
[1776643215203,46.82,73809.35,10.2,-0.65866,0.00013,21.65579]
[1776643215435,46.82,73809.35,10.2,-0.65866,0.00013,21.65579]
[1776643215842,46.82,73809.35,10.2,-0.65866,0.00013,21.65579]
[1776643215918,46.82,73803.83,10.2,-0.65939,0.00013,21.63647]
[1776643219841,46.82,73797.37,10.2,-0.66024,0.00013,21.61389]
[1776643220184,46.82,73797.37,10.2,-0.66024,0.00013,21.61389]
[1776643220495,46.82,73797.37,10.2,-0.66024,0.00013,21.61389]
[1776643220619,46.82,73797.37,10.2,-0.66024,0.00013,21.61389]
[1776643220682,46.82,73797.37,10.2,-0.66024,0.00013,21.61389]
[1776643220713,46.82,73797.37,10.2,-0.66024,0.00013,21.61389]
[1776643220848,46.82,73788.41,10.2,-0.66143,0.00013,21.58221]
[1776643221864,46.82,73788.41,10.2,-0.66143,0.00013,21.58221]
[1776643221966,46.82,73776.5,10.2,-0.66301,0.00013,21.53966]
[1776643222864,46.82,73777.2,10.2,-0.66292,0.00013,21.54212]
[1776643226892,46.81,73780.82,10.2,-0.66245,0.00013,21.55491]
[1776643229465,46.81,73781.08,10.2,-0.66241,0.00013,21.55574]
[1776643229590,46.81,73781.08,10.2,-0.66241,0.00013,21.55574]
[1776643229644,46.81,73781.08,10.2,-0.66241,0.00013,21.55574]
[1776643229916,46.81,73763.9,10.2,-0.66469,0.00013,21.49419]
[1776643230691,46.81,73763.9,10.2,-0.66469,0.00013,21.49419]
[1776643230821,46.81,73763.9,10.2,-0.66469,0.00013,21.49419]
[1776643230923,46.81,73760.47,10.2,-0.66514,0.00013,21.48178]
[1776643231134,46.81,73760.47,10.2,-0.66514,0.00013,21.48178]
[1776643231987,46.81,73783.71,10.2,-0.66209,0.00013,21.56124]
[1776643232316,46.81,73783.71,10.2,-0.66209,0.00013,21.56124]
[1776643232947,46.81,73810.05,10.2,-0.6586,0.00013,21.65416]
[1776643233470,46.81,73810.05,10.2,-0.6586,0.00013,21.65416]
[1776643233611,46.81,73810.05,10.2,-0.6586,0.00013,21.65416]
[1776643233950,46.81,73821.21,10.2,-0.65711,0.00013,21.69308]
[1776643234955,46.81,73830.5,10.2,-0.65587,0.00013,21.72532]
[1776643235803,46.81,73830.5,10.2,-0.65587,0.00013,21.72532]
[1776643235962,46.82,73843.26,10.2,-0.65417,0.00013,21.76919]
[1776643236969,46.82,73844.2,10.2,-0.65404,0.00013,21.77247]
[1776643238683,46.82,73845.07,10.2,-0.65392,0.00013,21.77551]
[1776643238984,46.82,73848.75,10.2,-0.65343,0.00013,21.78813]
[1776643239317,46.82,73848.75,10.2,-0.65343,0.00013,21.78813]
[1776643239447,46.82,73848.75,10.2,-0.65343,0.00013,21.78813]
[1776643239696,46.82,73848.75,10.2,-0.65343,0.00013,21.78813]
[1776643239991,46.82,73853.62,10.2,-0.65278,0.00013,21.80474]
[1776643240453,46.82,73853.62,10.2,-0.65278,0.00013,21.80474]
[1776643241041,46.82,73848.67,10.2,-0.65343,0.00013,21.78795]
[1776643242036,46.82,73838.54,10.2,-0.65478,0.00013,21.75339]
[1776643242496,46.82,73838.54,10.2,-0.65478,0.00013,21.75339]
[1776643243047,46.82,73823.38,10.2,-0.65681,0.00013,21.70108]
[1776643243098,46.82,73823.38,10.2,-0.65681,0.00013,21.70108]
[1776643244054,46.82,73814.54,10.2,-0.65798,0.00013,21.67034]
[1776643245061,46.82,73818.22,10.2,-0.65749,0.00013,21.68316]
[1776643246443,46.82,73821.21,10.2,-0.6571,0.00013,21.69354]
[1776643246588,46.82,73821.21,10.2,-0.6571,0.00013,21.69354]
[1776643246759,46.82,73821.21,10.2,-0.6571,0.00013,21.69354]
[1776643247075,46.82,73821.94,10.2,-0.657,0.00013,21.69607]
[1776643250624,46.82,73821.86,10.2,-0.65701,0.00013,21.69578]
[1776643250626,46.82,73821.86,10.2,-0.65701,0.00013,21.69578]
[1776643250652,46.82,73822.76,10.2,-0.65689,0.00013,21.69889]
[1776643251222,46.82,73836.81,10.2,-0.65502,0.00013,21.74736]
[1776643253298,46.82,73839.38,10.2,-0.65467,0.00013,21.75631]
[1776643253350,46.82,73845.38,10.2,-0.65387,0.00013,21.77692]
[1776643254128,46.82,73854.54,10.2,-0.65264,0.00013,21.80824]
[1776643256040,46.82,73856.14,10.2,-0.65242,0.00013,21.81375]
[1776643256100,46.82,73856.14,10.2,-0.65242,0.00013,21.81375]
[1776643256152,46.82,73856.14,10.2,-0.65242,0.00013,21.81375]
[1776643260446,46.83,73855.57,10.2,-0.65249,0.00013,21.81194]
[1776643260508,46.83,73857.58,10.2,-0.65222,0.00013,21.81879]
[1776643262417,46.83,73857.97,10.2,-0.65217,0.00013,21.82014]
[1776643262705,46.83,73857.97,10.2,-0.65217,0.00013,21.82014]
[1776643262763,46.83,73857.97,10.2,-0.65217,0.00013,21.82014]
[1776643263077,46.83,73857.97,10.2,-0.65217,0.00013,21.82014]
[1776643263159,46.83,73856.51,10.2,-0.65236,0.00013,21.81524]
[1776643263867,46.83,73839.42,10.2,-0.65464,0.00013,21.75707]
[1776643264199,46.83,73832.16,10.2,-0.65561,0.00013,21.73208]
[1776643266215,46.83,73841.18,10.2,-0.6544,0.00013,21.76311]
[1776643268092,46.83,73854.4,10.2,-0.65263,0.00013,21.80827]
[1776643273264,46.83,73853.66,10.2,-0.65272,0.00013,21.80599]
[1776643278299,46.84,73834.48,10.2,-0.65527,0.00013,21.74074]
[1776643279306,46.84,73821.8,10.2,-0.65696,0.00013,21.69694]
[1776643280222,46.84,73821.8,10.2,-0.65696,0.00013,21.69694]
[1776643280313,46.84,73819.14,10.2,-0.65731,0.00013,21.6877]
[1776643281328,46.84,73819.14,10.2,-0.65731,0.00013,21.6877]
[1776643281430,46.83,73814.06,10.2,-0.658,0.00013,21.66988]
[1776643282857,46.83,73814.06,10.2,-0.658,0.00013,21.66988]
[1776643282899,46.83,73814.06,10.2,-0.658,0.00013,21.66988]
[1776643282936,46.83,73814.06,10.2,-0.658,0.00013,21.66988]
[1776643283084,46.83,73814.06,10.2,-0.658,0.00013,21.66988]
[1776643283585,46.83,73812.46,10.2,-0.65821,0.00013,21.66432]
[1776643283633,46.83,73801.03,10.2,-0.65972,0.00013,21.6243]
[1776643284433,46.83,73801.03,10.2,-0.65972,0.00013,21.6243]
[1776643284732,46.83,73801.03,10.2,-0.65972,0.00013,21.6243]
[1776643285110,46.83,73789.32,10.2,-0.66128,0.00013,21.58296]
[1776643285909,46.83,73800.54,10.2,-0.65979,0.00013,21.62256]
[1776643286355,46.83,73802.05,10.2,-0.65959,0.00013,21.62791]
[1776643287780,46.83,73802.05,10.2,-0.65959,0.00013,21.62791]
[1776643288147,46.83,73801.69,10.2,-0.65963,0.00013,21.62669]
[1776643288370,46.83,73796.52,10.2,-0.66032,0.00013,21.60838]
[1776643290385,46.83,73791.73,10.2,-0.66097,0.00013,21.59129]
[1776643295420,46.83,73792.75,10.2,-0.66087,0.00013,21.59069]
[1776643300455,46.83,73794.36,10.2,-0.66066,0.00013,21.59625]
[1776643301640,46.83,73794.36,10.2,-0.66066,0.00013,21.59625]
[1776643302469,46.82,73782.99,10.2,-0.66218,0.00013,21.55576]
[1776643305490,46.82,73781.65,10.2,-0.66236,0.00013,21.55081]
[1776643307555,46.82,73780.16,10.2,-0.66256,0.00013,21.54544]
[1776643307658,46.82,73777.35,10.2,-0.66293,0.00013,21.53537]
[1776643308512,46.82,73783.61,10.2,-0.66211,0.00013,21.55764]
[1776643309519,46.82,73792.47,10.2,-0.66094,0.00013,21.58901]
[1776643310618,46.82,73792.47,10.2,-0.66094,0.00013,21.58901]
[1776643310695,46.82,73806.51,10.2,-0.65907,0.00013,21.63851]
[1776643311849,46.82,73811.97,10.2,-0.65834,0.00013,21.65764]
[1776643315105,46.82,73812.43,10.2,-0.65828,0.00013,21.65928]
[1776643315142,46.82,73812.19,10.2,-0.65831,0.00013,21.65848]
[1776643316038,46.82,73812.19,10.2,-0.65831,0.00013,21.65848]
[1776643316111,46.82,73823.18,10.2,-0.65685,0.00013,21.69684]
[1776643316568,46.82,73826.68,10.2,-0.65638,0.00013,21.70895]
[1776643318582,46.83,73830.33,10.2,-0.65588,0.00013,21.72179]
[1776643320596,46.83,73837.82,10.2,-0.65488,0.00013,21.74776]
[1776643325236,46.83,73837.01,10.2,-0.65497,0.00013,21.74528]
[1776643325631,46.83,73846.87,10.2,-0.65365,0.00013,21.77909]
[1776643327645,46.83,73850.51,10.2,-0.65316,0.00013,21.79159]
[1776643330666,46.84,73856.49,10.2,-0.65236,0.00013,21.81202]
[1776643333687,46.84,73852.05,10.2,-0.65295,0.00013,21.79707]
[1776643337879,46.84,73859.55,10.2,-0.65194,0.00013,21.82264]
[1776643338545,46.84,73859.55,10.2,-0.65194,0.00013,21.82264]
[1776643338722,46.84,73865.41,10.2,-0.65115,0.00013,21.84242]
[1776643339728,46.84,73868.77,10.2,-0.6507,0.00013,21.85371]
[1776643344765,46.84,73870.86,10.2,-0.65042,0.00013,21.86071]
[1776643345564,46.84,73870.86,10.2,-0.65042,0.00013,21.86071]
[1776643345772,46.84,73873.31,10.2,-0.65009,0.00013,21.86891]
[1776643347600,46.84,73874.28,10.2,-0.64997,0.00013,21.87215]
[1776643347615,46.84,73874.28,10.2,-0.64997,0.00013,21.87215]
[1776643347749,46.84,73874.28,10.2,-0.64997,0.00013,21.87215]
[1776643347786,46.84,73881.06,10.2,-0.64906,0.00013,21.89475]
[1776643348348,46.84,73881.06,10.2,-0.64906,0.00013,21.89475]
[1776643348689,46.84,73881.06,10.2,-0.64906,0.00013,21.89475]
[1776643348793,46.84,73889.93,10.2,-0.64787,0.00013,21.92414]
[1776643353829,46.84,73887.43,10.2,-0.64824,0.00013,21.91187]
[1776643358186,46.83,73887.25,10.2,-0.64827,0.00013,21.91117]
[1776643357857,46.83,73883.52,10.2,-0.64877,0.00013,21.89876]
[1776643359437,46.83,73882.1,10.2,-0.64896,0.00013,21.89401]
[1776643359871,46.83,73872.4,10.2,-0.65026,0.00013,21.86162]
[1776643361047,46.83,73872.4,10.2,-0.65026,0.00013,21.86162]
[1776643361140,46.83,73878.13,10.2,-0.64949,0.00013,21.88074]
[1776643361886,46.83,73890.11,10.2,-0.64789,0.00013,21.92052]
[1776643363900,46.83,73891.59,10.2,-0.64769,0.00013,21.92534]
[1776643366865,46.83,73893.19,10.2,-0.64748,0.00013,21.93053]
[1776643367211,46.83,73893.19,10.2,-0.64748,0.00013,21.93053]
[1776643366921,46.83,73900.68,10.2,-0.64648,0.00013,21.95512]
[1776643367682,46.83,73900.68,10.2,-0.64648,0.00013,21.95512]
[1776643371434,46.83,73903.03,10.2,-0.64617,0.00013,21.96258]
[1776643376992,46.82,73905.79,10.2,-0.64582,0.00013,21.97123]
[1776643377999,46.82,73910.23,10.2,-0.64522,0.00013,21.98565]
[1776643383037,46.82,73909.1,10.2,-0.64539,0.00013,21.98157]
[1776643388072,46.81,73908.96,10.2,-0.64543,0.00013,21.98062]
[1776643392100,46.8,73919.25,10.2,-0.64406,0.00013,22.01372]
[1776643397135,46.8,73916.76,10.2,-0.64442,0.00013,22.00511]
[1776643399149,46.79,73921.2,10.2,-0.64384,0.00013,22.01929]
[1776643399388,46.79,73921.2,10.2,-0.64384,0.00013,22.01929]
[1776643400171,46.79,73939.93,10.2,-0.64131,0.00014,22.07945]
[1776643400414,46.79,73939.93,10.2,-0.64131,0.00014,22.07945]
[1776643401237,46.79,73939.93,10.2,-0.64131,0.00014,22.07945]
[1776643401173,46.79,73947.75,10.2,-0.64025,0.00014,22.10429]
[1776643401933,46.79,73947.75,10.2,-0.64025,0.00014,22.10429]
[1776643402179,46.79,73929.6,10.2,-0.64271,0.00013,22.0463]
[1776643403186,46.79,73921.3,10.2,-0.64383,0.00013,22.01952]
[1776643404193,46.79,73926.89,10.2,-0.64308,0.00013,22.03745]
[1776643407214,46.79,73931.81,10.2,-0.64241,0.00014,22.05324]
[1776643408080,46.79,73931.81,10.2,-0.64241,0.00014,22.05324]
[1776643408221,46.79,73943.24,10.2,-0.64087,0.00014,22.08975]
[1776643409228,46.79,73952.32,10.2,-0.63964,0.00014,22.11859]
[1776643412249,46.79,73953.31,10.2,-0.63952,0.00014,22.11805]
[1776643414262,46.79,73956.88,10.2,-0.63904,0.00014,22.12937]
[1776643419299,46.8,73962.54,10.2,-0.63826,0.00014,22.1473]
[1776643422234,46.8,73962.38,10.2,-0.63828,0.00014,22.14683]
[1776643423149,46.8,73962.13,10.2,-0.63832,0.00014,22.14608]
[1776643423900,46.8,73962.22,10.2,-0.6383,0.00014,22.14644]
[1776643428710,46.8,73966.95,10.2,-0.63765,0.00014,22.16142]
[1776643431293,46.8,73969.64,10.2,-0.63728,0.00014,22.16984]
[1776643430498,46.8,73976.17,10.2,-0.6364,0.00014,22.19015]
[1776643432075,46.8,73979.46,10.2,-0.63595,0.00014,22.20034]
[1776643432415,46.8,73979.46,10.2,-0.63595,0.00014,22.20034]
[1776643432426,46.8,73979.46,10.2,-0.63595,0.00014,22.20034]
[1776643432466,46.8,73979.46,10.2,-0.63595,0.00014,22.20034]
[1776643432568,46.8,73986.33,10.2,-0.63502,0.00014,22.22151]
[1776643434619,46.8,73982.18,10.2,-0.63558,0.00014,22.20872]
[1776643435948,46.8,73978.26,10.2,-0.63611,0.00014,22.19661]
[1776643438164,46.8,73983.95,10.2,-0.63534,0.00014,22.21418]
[1776643439441,46.8,73996.08,10.2,-0.63369,0.00014,22.25133]
[1776643441455,46.8,73998.78,10.2,-0.63333,0.00014,22.25948]
[1776643446490,46.8,74001.01,10.2,-0.63303,0.00014,22.26605]
[1776643451525,46.79,74000.95,10.2,-0.63305,0.00014,22.26565]
[1776643456560,46.79,74004.1,10.2,-0.63264,0.00014,22.27496]
[1776643461595,46.78,74005.25,10.2,-0.63249,0.00014,22.27818]
[1776643463379,46.78,74005.36,10.2,-0.63248,0.00014,22.2784]
[1776643463549,46.78,74005.36,10.2,-0.63248,0.00014,22.2784]
[1776643464357,46.78,74005.36,10.2,-0.63248,0.00014,22.2784]
[1776643464247,46.78,74036.73,10.2,-0.62821,0.00014,22.37209]
[1776643465246,46.78,74036.73,10.2,-0.62821,0.00014,22.37209]
[1776643465222,46.78,74061.68,10.2,-0.6248,0.00014,22.44469]
[1776643465992,46.78,74061.68,10.2,-0.6248,0.00014,22.44469]
[1776643466038,46.78,74061.68,10.2,-0.6248,0.00014,22.44469]
[1776643466269,46.78,74061.68,10.2,-0.6248,0.00014,22.44469]
[1776643466328,46.79,74051.62,10.2,-0.62616,0.00014,22.41593]
[1776643467060,46.79,74051.62,10.2,-0.62616,0.00014,22.41593]
[1776643467271,46.79,74051.62,10.2,-0.62616,0.00014,22.41593]
[1776643467282,46.79,74108.53,10.2,-0.61835,0.00014,22.57713]
[1776643467829,46.78,74112.16,10.2,-0.61787,0.00014,22.5867]
[1776643468458,46.78,74112.16,10.2,-0.61787,0.00014,22.5867]
[1776643468587,46.78,74112.16,10.2,-0.61787,0.00014,22.5867]
[1776643469049,46.77,74131.63,10.2,-0.61522,0.00014,22.6393]
[1776643469741,46.77,74131.63,10.2,-0.61522,0.00014,22.6393]
[1776643470124,46.75,74209.15,10.2,-0.60453,0.00014,22.83973]
[1776643470749,46.75,74209.15,10.2,-0.60453,0.00014,22.83973]
[1776643470796,46.75,74209.15,10.3,-0.60453,0.00014,22.83973]
[1776643470854,46.75,74209.15,10.3,-0.60453,0.00014,22.83973]
[1776643471042,46.75,74209.15,10.3,-0.60453,0.00014,22.83973]
[1776643471237,46.75,74209.15,10.3,-0.60453,0.00014,22.83973]
[1776643471321,46.77,74212.23,10.3,-0.60406,0.00014,22.84464]
[1776643471364,46.77,74212.23,10.3,-0.60406,0.00014,22.84464]
[1776643471515,46.77,74212.23,10.3,-0.60406,0.00014,22.84464]
[1776643471949,46.77,74212.23,10.3,-0.60406,0.00014,22.84464]
[1776643471982,46.76,74198.61,10.3,-0.60598,0.00014,22.8102]
[1776643472395,46.76,74198.61,10.3,-0.60598,0.00014,22.8102]
[1776643473119,46.76,74198.61,10.3,-0.60598,0.00014,22.8102]
[1776643473385,46.76,74166.32,10.3,-0.61045,0.00014,22.72741]
[1776643474114,46.76,74166.32,10.3,-0.61045,0.00014,22.72741]
[1776643474320,46.76,74138.51,10.3,-0.6143,0.00014,22.65382]
[1776643474934,46.76,74138.51,10.3,-0.6143,0.00014,22.65382]
[1776643475155,46.76,74138.51,10.3,-0.6143,0.00014,22.65382]
[1776643475208,46.76,74112.75,10.3,-0.61786,0.00014,22.58377]
[1776643476297,46.76,74107.73,10.3,-0.61855,0.00014,22.56989]
[1776643476617,46.76,74107.73,10.3,-0.61855,0.00014,22.56989]
[1776643476717,46.76,74096.04,10.3,-0.62016,0.00014,22.53736]
[1776643477724,46.76,74087.15,10.3,-0.62139,0.00014,22.5124]
[1776643481703,46.76,74086.02,10.3,-0.62154,0.00014,22.50922]
[1776643481752,46.76,74085.98,10.3,-0.62155,0.00014,22.50911]
[1776643483107,46.76,74085.98,10.3,-0.62155,0.00014,22.50911]
[1776643483152,46.76,74090.39,10.3,-0.62094,0.00014,22.52153]
[1776643485810,46.76,74088.04,10.3,-0.62126,0.00014,22.51491]
[1776643485815,46.76,74088.04,10.3,-0.62126,0.00014,22.51491]
[1776643485905,46.76,74088.0,10.3,-0.62127,0.00014,22.5148]
[1776643486787,46.76,74092.91,10.3,-0.62059,0.00014,22.52859]
[1776643487704,46.76,74092.91,10.3,-0.62059,0.00014,22.52859]
[1776643487920,46.76,74097.47,10.3,-0.61997,0.00014,22.54134]
[1776643488801,46.76,74106.34,10.3,-0.61875,0.00014,22.56597]
[1776643489808,46.76,74110.69,10.3,-0.61815,0.00014,22.57796]
[1776643493569,46.76,74111.35,10.3,-0.61807,0.00014,22.57966]
[1776643493840,46.75,74109.25,10.3,-0.61836,0.00014,22.57383]
[1776643494847,46.75,74103.43,10.3,-0.61916,0.00014,22.55769]
[1776643496861,46.75,74099.93,10.3,-0.61964,0.00014,22.54792]
[1776643499105,46.75,74100.7,10.3,-0.61954,0.00014,22.55004]
[1776643499139,46.75,74101.55,10.3,-0.61942,0.00014,22.55239]
[1776643500517,46.75,74100.64,10.3,-0.61955,0.00014,22.54984]
[1776643500586,46.75,74100.64,10.3,-0.61955,0.00014,22.54984]
[1776643500891,46.75,74094.44,10.3,-0.6204,0.00014,22.53251]
[1776643501971,46.75,74088.27,10.3,-0.62125,0.00014,22.51518]
[1776643503857,46.75,74088.3,10.3,-0.62125,0.00014,22.51527]
[1776643504476,46.75,74088.3,10.3,-0.62125,0.00014,22.51527]
[1776643504045,46.75,74082.12,10.3,-0.6221,0.00014,22.49782]
[1776643504966,46.75,74082.12,10.3,-0.6221,0.00014,22.49782]
[1776643504988,46.75,74108.47,10.3,-0.61847,0.00014,22.57153]
[1776643505808,46.75,74108.47,10.3,-0.61847,0.00014,22.57153]
[1776643505939,46.75,74101.89,10.3,-0.61938,0.00014,22.55328]
[1776643507259,46.75,74095.43,10.3,-0.62027,0.00014,22.53524]
[1776643508590,46.75,74094.39,10.3,-0.62041,0.00014,22.53232]
[1776643508968,46.75,74092.98,10.3,-0.62061,0.00014,22.52837]
[1776643509975,46.75,74089.29,10.3,-0.62111,0.00014,22.518]
[1776643510624,46.75,74089.29,10.3,-0.62111,0.00014,22.518]
[1776643511118,46.75,74089.15,10.3,-0.62113,0.00014,22.51761]
[1776643514488,46.75,74091.13,10.3,-0.62086,0.00014,22.52318]
[1776643515010,46.75,74088.93,10.3,-0.62116,0.00014,22.51699]
[1776643516268,46.75,74083.8,10.3,-0.62187,0.00014,22.50252]
[1776643517045,46.75,74076.47,10.3,-0.62287,0.00014,22.48174]
[1776643519232,46.75,74084.87,10.3,-0.62172,0.00014,22.50561]
[1776643521578,46.75,74085.37,10.3,-0.62165,0.00014,22.50705]
[1776643522082,46.75,74092.54,10.3,-0.62066,0.00014,22.52723]
[1776643524248,46.75,74099.37,10.3,-0.61972,0.00014,22.54632]
[1776643526598,46.75,74100.24,10.3,-0.6196,0.00014,22.54873]
[1776643526825,46.75,74100.24,10.3,-0.6196,0.00014,22.54873]
[1776643527118,46.75,74103.96,10.3,-0.61909,0.00014,22.55904]
[1776643528133,46.75,74099.49,10.3,-0.61971,0.00014,22.54659]
[1776643533160,46.75,74097.84,10.3,-0.61996,0.00014,22.53822]
[1776643535174,46.75,74101.69,10.3,-0.61943,0.00014,22.54892]
[1776643538119,46.75,74101.73,10.3,-0.61943,0.00014,22.54899]
[1776643538195,46.75,74102.08,10.3,-0.61938,0.00014,22.54994]
[1776643538770,46.75,74102.08,10.3,-0.61938,0.00014,22.54994]
[1776643539203,46.75,74103.86,10.3,-0.61914,0.00014,22.55487]
[1776643539436,46.75,74103.86,10.3,-0.61914,0.00014,22.55487]
[1776643540209,46.75,74104.94,10.3,-0.61899,0.00014,22.55784]
[1776643541577,46.75,74104.94,10.3,-0.61899,0.00014,22.55784]
[1776643542531,46.75,74104.94,17.7,-0.61899,0.00014,22.55784]
[1776643542233,46.75,74009.93,17.7,-0.63201,0.00014,22.28254]
[1776643542617,46.75,74009.93,17.7,-0.63201,0.00014,22.28254]
[1776643543001,46.75,74009.93,17.7,-0.63201,0.00014,22.28254]
[1776643543505,46.75,74009.93,17.7,-0.63201,0.00014,22.28254]
[1776643543551,46.75,74009.93,17.7,-0.63201,0.00014,22.28254]
[1776643543238,46.75,73956.22,17.7,-0.63932,0.00014,22.11671]
[1776643543880,46.75,73956.22,17.7,-0.63932,0.00014,22.11671]
[1776643543990,46.75,73956.22,17.7,-0.63932,0.00014,22.11671]
[1776643544143,46.75,73956.22,17.7,-0.63932,0.00014,22.11671]
[1776643544378,46.75,73945.6,17.7,-0.64075,0.00014,22.08311]
[1776643544659,46.75,73945.6,17.7,-0.64075,0.00014,22.08311]
[1776643545263,46.75,73958.31,17.7,-0.63904,0.00014,22.12319]
[1776643545678,46.75,73958.31,17.7,-0.63904,0.00014,22.12319]
[1776643546271,46.75,73967.34,17.7,-0.63781,0.00014,22.15161]
[1776643546879,46.75,73967.34,17.7,-0.63781,0.00014,22.15161]
[1776643547183,46.75,73967.34,17.7,-0.63781,0.00014,22.15161]
[1776643547279,46.75,73984.17,17.7,-0.63552,0.00014,22.20394]
[1776643548286,46.75,73989.11,17.7,-0.63485,0.00014,22.21918]
[1776643549293,46.75,73993.81,17.7,-0.63421,0.00014,22.2336]
[1776643552404,46.75,73996.23,17.7,-0.63388,0.00014,22.24095]
[1776643554379,46.75,73992.72,17.7,-0.63436,0.00014,22.23018]
[1776643558360,46.74,73985.06,17.7,-0.63541,0.00014,22.20651]
[1776643558731,46.74,73985.06,17.7,-0.63541,0.00014,22.20651]
[1776643558732,46.74,73985.06,17.7,-0.63541,0.00014,22.20651]
[1776643560373,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561162,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561163,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561503,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561616,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561649,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561680,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561745,46.74,73988.61,17.7,-0.63493,0.00014,22.21742]
[1776643561621,46.74,74014.9,17.7,-0.63134,0.00014,22.29735]
[1776643562467,46.74,74014.9,17.7,-0.63134,0.00014,22.29735]
[1776643563038,46.74,74014.9,17.7,-0.63134,0.00014,22.29735]
[1776643563466,46.74,74014.9,17.7,-0.63134,0.00014,22.29735]
[1776643563497,46.74,74014.9,17.7,-0.63134,0.00014,22.29735]
[1776643562697,46.74,74036.08,17.7,-0.62845,0.00014,22.36047]
[1776643563792,46.74,74036.08,17.7,-0.62845,0.00014,22.36047]
[1776643564096,46.74,74036.08,17.7,-0.62845,0.00014,22.36047]
[1776643564671,46.74,74100.44,17.7,-0.61962,0.00014,22.54509]
[1776643564918,46.74,74100.44,17.7,-0.61962,0.00014,22.54509]
[1776643565076,46.74,74100.44,17.7,-0.61962,0.00014,22.54509]
[1776643565305,46.74,74100.44,17.7,-0.61962,0.00014,22.54509]
[1776643565306,46.74,74100.44,17.7,-0.61962,0.00014,22.54509]
[1776643565441,46.74,74090.59,17.7,-0.62098,0.00014,22.51753]
[1776643566448,46.74,74079.59,17.7,-0.62249,0.00014,22.4864]
[1776643567546,46.74,74072.75,17.7,-0.62343,0.00014,22.46692]
[1776643569217,46.74,74073.41,17.7,-0.62334,0.00014,22.46883]
[1776643569271,46.74,74073.41,17.7,-0.62334,0.00014,22.46883]
[1776643569469,46.74,74067.05,17.7,-0.62421,0.00014,22.45062]
[1776643570833,46.74,74067.05,17.7,-0.62421,0.00014,22.45062]
[1776643570871,46.74,74069.49,17.7,-0.62387,0.00014,22.45768]
[1776643571225,46.74,74069.49,17.7,-0.62387,0.00014,22.45768]
[1776643571377,46.74,74069.49,17.7,-0.62387,0.00014,22.45768]
[1776643571524,46.74,74069.49,17.7,-0.62387,0.00014,22.45768]
[1776643571710,46.74,74069.49,17.7,-0.62387,0.00014,22.45768]
[1776643571799,46.74,74057.99,17.7,-0.62545,0.00014,22.4245]
[1776643572023,46.74,74057.99,17.7,-0.62545,0.00014,22.4245]
[1776643572674,46.74,74057.99,17.7,-0.62545,0.00014,22.4245]
[1776643572796,46.74,74057.99,17.7,-0.62545,0.00014,22.4245]
[1776643572820,46.74,74065.1,17.7,-0.62448,0.00014,22.44502]
[1776643572928,46.74,74065.1,17.7,-0.62448,0.00014,22.44502]
[1776643573180,46.74,74065.1,17.7,-0.62448,0.00014,22.44502]
[1776643573497,46.74,74068.01,17.7,-0.62408,0.00014,22.45342]
[1776643575511,46.74,74072.44,17.7,-0.62347,0.00014,22.46616]
[1776643577175,46.74,74072.76,17.7,-0.62342,0.00014,22.46709]
[1776643577520,46.74,74072.76,17.7,-0.62342,0.00014,22.46709]
[1776643577621,46.74,74072.76,17.7,-0.62342,0.00014,22.46709]
[1776643577673,46.75,74060.15,17.7,-0.62515,0.00014,22.43087]
[1776643578533,46.74,74049.81,17.7,-0.62657,0.00014,22.40079]
[1776643579418,46.74,74049.81,17.7,-0.62657,0.00014,22.40079]
[1776643579837,46.74,74049.81,17.7,-0.62657,0.00014,22.40079]
[1776643581009,46.74,74049.64,17.7,-0.6266,0.00014,22.40024]
[1776643581101,46.74,74049.64,17.7,-0.6266,0.00014,22.40024]
[1776643581531,46.74,74049.64,17.7,-0.6266,0.00014,22.40024]
[1776643581554,46.74,74020.54,17.7,-0.63058,0.00014,22.3142]
[1776643583532,46.74,74019.94,17.7,-0.63067,0.00014,22.31227]
[1776643583760,46.74,74019.94,17.7,-0.63067,0.00014,22.31227]
[1776643583861,46.74,74021.87,17.7,-0.63041,0.00014,22.31791]
[1776643584293,46.74,74021.87,17.7,-0.63041,0.00014,22.31791]
[1776643584576,46.74,74030.85,17.7,-0.62918,0.00014,22.34466]
[1776643585583,46.74,74037.58,17.7,-0.62827,0.00014,22.36451]
[1776643586239,46.74,74037.58,17.7,-0.62827,0.00014,22.36451]
[1776643586299,46.74,74037.58,17.7,-0.62827,0.00014,22.36451]
[1776643586628,46.74,74037.58,17.7,-0.62827,0.00014,22.36451]
[1776643586707,46.74,74042.23,17.7,-0.62763,0.00014,22.37821]
[1776643587142,46.74,74042.23,17.7,-0.62763,0.00014,22.37821]
[1776643587493,46.74,74042.23,17.7,-0.62763,0.00014,22.37821]
[1776643587597,46.74,74059.42,17.7,-0.62527,0.00014,22.42833]
[1776643588284,46.74,74059.42,17.7,-0.62527,0.00014,22.42833]
[1776643589612,46.74,74057.31,17.7,-0.62556,0.00014,22.42223]
[1776643592069,46.74,74057.13,17.7,-0.62561,0.00014,22.41791]
[1776643594868,46.74,74059.0,17.7,-0.62536,0.00014,22.42332]
[1776643594931,46.74,74061.9,17.7,-0.62495,0.00014,22.43177]
[1776643595654,46.74,74068.44,17.7,-0.62406,0.00014,22.4506]
[1776643596662,46.74,74062.11,17.7,-0.62492,0.00014,22.43243]
[1776643597015,46.74,74062.11,17.7,-0.62492,0.00014,22.43243]
[1776643597477,46.74,74062.11,17.7,-0.62492,0.00014,22.43243]
[1776643602068,46.74,74063.89,17.7,-0.62467,0.00014,22.43771]
[1776643602118,46.74,74063.89,17.7,-0.62467,0.00014,22.43771]
[1776643602212,46.74,74063.89,17.7,-0.62467,0.00014,22.43771]
[1776643602220,46.74,74063.89,17.7,-0.62467,0.00014,22.43771]
[1776643602704,46.74,74092.04,17.7,-0.6208,0.00014,22.51782]
[1776643602937,46.74,74092.04,17.7,-0.6208,0.00014,22.51782]
[1776643603711,46.74,74087.08,17.7,-0.62148,0.00014,22.5039]
[1776643604718,46.74,74084.33,17.7,-0.62186,0.00014,22.49612]
[1776643609753,46.74,74082.53,17.7,-0.62211,0.00014,22.49103]
[1776643614788,46.74,74082.69,17.7,-0.62208,0.00014,22.49152]
[1776643615795,46.74,74089.02,17.7,-0.62121,0.00014,22.5094]
[1776643616802,46.74,74092.67,17.7,-0.62071,0.00014,22.51965]
[1776643617370,46.74,74092.67,17.7,-0.62071,0.00014,22.51965]
[1776643617857,46.74,74092.67,17.7,-0.62071,0.00014,22.51965]
[1776643617906,46.74,74100.99,17.7,-0.61957,0.00014,22.54289]
[1776643618905,46.74,74100.99,17.7,-0.61957,0.00014,22.54289]
[1776643619280,46.74,74100.64,17.7,-0.61962,0.00014,22.54189]
[1776643621837,46.74,74093.14,17.7,-0.62065,0.00014,22.52085]
[1776643622843,46.74,74083.9,17.7,-0.62193,0.00014,22.49481]
[1776643624858,46.74,74081.88,17.7,-0.6222,0.00014,22.48909]
[1776643626366,46.74,74081.24,17.7,-0.62229,0.00014,22.48728]
[1776643626873,46.74,74079.09,17.7,-0.62259,0.00014,22.48117]
[1776643628535,46.74,74077.6,17.7,-0.62279,0.00014,22.47693]
[1776643628712,46.74,74077.6,17.7,-0.62279,0.00014,22.47693]
[1776643628886,46.74,74062.73,17.7,-0.62483,0.00014,22.43432]
[1776643629347,46.74,74062.73,17.7,-0.62483,0.00014,22.43432]
[1776643629893,46.74,74045.32,17.7,-0.62722,0.00014,22.38366]
[1776643630382,46.74,74045.32,17.7,-0.62722,0.00014,22.38366]
[1776643630691,46.74,74045.32,17.7,-0.62722,0.00014,22.38366]
[1776643630723,46.74,74045.32,17.7,-0.62722,0.00014,22.38366]
[1776643630900,46.74,74052.69,17.7,-0.62621,0.00014,22.40516]
[1776643630972,46.74,74052.69,17.7,-0.62621,0.00014,22.40516]
[1776643631907,46.74,74059.16,17.7,-0.62532,0.00014,22.42399]
[1776643636942,46.74,74062.13,17.7,-0.62491,0.00014,22.43273]
[1776643638956,46.74,74066.95,17.7,-0.62424,0.00014,22.44668]
[1776643639009,46.74,74066.95,17.7,-0.62424,0.00014,22.44668]
[1776643639963,46.74,74080.36,17.7,-0.6224,0.00014,22.48501]
[1776643640970,46.74,74083.52,17.7,-0.62196,0.00014,22.49398]
[1776643644889,46.75,74082.51,17.7,-0.6221,0.00014,22.49113]
[1776643645294,46.75,74079.71,17.7,-0.62249,0.00014,22.4832]
[1776643646005,46.75,74066.19,17.7,-0.62434,0.00014,22.44456]
[1776643647038,46.75,74066.19,17.7,-0.62434,0.00014,22.44456]
[1776643647057,46.75,74061.92,17.7,-0.62493,0.00014,22.43227]
[1776643650813,46.74,74059.84,17.7,-0.62522,0.00014,22.42617]
[1776643650828,46.74,74059.81,17.7,-0.62523,0.00014,22.426]
[1776643652287,46.74,74059.99,17.7,-0.62522,0.00014,22.42279]
[1776643652382,46.74,74061.22,17.7,-0.62506,0.00014,22.42631]
[1776643657176,46.74,74059.34,17.7,-0.62532,0.00014,22.42066]
[1776643657614,46.74,74059.34,17.7,-0.62532,0.00014,22.42066]
[1776643657649,46.74,74059.34,17.7,-0.62532,0.00014,22.42066]
[1776643657917,46.74,74059.34,17.7,-0.62532,0.00014,22.42066]
[1776643658090,46.74,74052.33,17.7,-0.62629,0.00014,22.40027]
[1776643659097,46.74,74043.22,17.7,-0.62754,0.00014,22.3736]
[1776643660950,46.74,74043.22,17.7,-0.62754,0.00014,22.3736]
[1776643661114,46.74,74035.57,17.7,-0.62858,0.00014,22.35105]
[1776643665150,46.73,74031.92,17.7,-0.6291,0.00014,22.33987]
[1776643666538,46.73,74031.92,17.7,-0.6291,0.00014,22.33987]
[1776643666840,46.73,74029.18,17.7,-0.62948,0.00014,22.33165]
[1776643667101,46.73,74029.18,17.7,-0.62948,0.00014,22.33165]
[1776643667139,46.73,74029.18,17.7,-0.62948,0.00014,22.33165]
[1776643667663,46.73,74029.18,17.7,-0.62948,0.00014,22.33165]
[1776643667735,46.73,74020.2,17.7,-0.63071,0.00014,22.30477]
[1776643668150,46.73,74020.2,17.7,-0.63071,0.00014,22.30477]
[1776643668649,46.73,74020.2,17.7,-0.63071,0.00014,22.30477]
[1776643669144,46.72,74018.81,17.7,-0.63091,0.00014,22.30048]
[1776643669641,46.72,74018.81,17.7,-0.63091,0.00014,22.30048]
[1776643670139,46.72,74018.15,17.7,-0.631,0.00014,22.2985]
[1776643672144,46.72,74015.28,17.7,-0.6314,0.00014,22.28975]
[1776643672193,46.72,74015.28,17.7,-0.6314,0.00014,22.28975]
[1776643672197,46.72,74018.18,17.7,-0.631,0.00014,22.29842]
[1776643674351,46.72,74029.08,17.7,-0.62952,0.00014,22.33087]
[1776643678242,46.71,74036.97,17.7,-0.62846,0.00014,22.35396]
[1776643679247,46.71,74033.42,17.7,-0.62895,0.00014,22.34336]
[1776643681279,46.71,74033.3,17.7,-0.62897,0.00014,22.34292]
[1776643681624,46.71,74033.3,17.7,-0.62897,0.00014,22.34292]
[1776643681625,46.71,74033.3,17.7,-0.62897,0.00014,22.34292]
[1776643681712,46.71,74040.23,17.7,-0.62802,0.00014,22.36332]
[1776643682454,46.71,74040.23,17.7,-0.62802,0.00014,22.36332]
[1776643682667,46.71,74040.23,17.7,-0.62802,0.00014,22.36332]
[1776643682769,46.71,74051.14,17.7,-0.62653,0.00014,22.39532]
[1776643683276,46.71,74062.32,17.7,-0.62499,0.00014,22.42782]
[1776643684283,46.71,74063.21,17.7,-0.62487,0.00014,22.43041]
[1776643685404,46.71,74063.21,17.7,-0.62487,0.00014,22.43041]
[1776643685423,46.71,74063.21,17.7,-0.62487,0.00014,22.43041]
[1776643685564,46.71,74063.21,17.7,-0.62487,0.00014,22.43041]
[1776643686062,46.71,74062.92,17.7,-0.62491,0.00014,22.42958]
[1776643686295,46.71,74062.92,17.7,-0.62491,0.00014,22.42958]
[1776643686297,46.71,74047.62,17.7,-0.62701,0.00014,22.38505]
[1776643687304,46.71,74041.29,17.7,-0.62788,0.00014,22.36645]
[1776643690374,46.71,74042.74,17.7,-0.62768,0.00014,22.37071]
[1776643690436,46.71,74042.74,17.7,-0.62768,0.00014,22.37071]
[1776643690437,46.71,74042.74,17.7,-0.62768,0.00014,22.37071]
[1776643690440,46.71,74043.11,17.7,-0.62763,0.00014,22.37179]
[1776643691139,46.71,74043.11,17.7,-0.62763,0.00014,22.37179]
[1776643691333,46.71,74052.95,17.7,-0.62628,0.00014,22.40058]
[1776643693359,46.71,74053.57,17.7,-0.6262,0.00014,22.40236]
[1776643693396,46.71,74053.57,17.7,-0.6262,0.00014,22.40236]
[1776643693843,46.71,74053.57,17.7,-0.6262,0.00014,22.40236]
[1776643693944,46.71,74060.87,17.7,-0.6252,0.00014,22.42349]
[1776643694353,46.71,74054.51,17.7,-0.62607,0.00014,22.40503]
[1776643696968,46.71,74054.42,17.7,-0.62609,0.00014,22.40474]
[1776643698381,46.71,74049.3,17.7,-0.62679,0.00014,22.38973]
[1776643700035,46.71,74049.3,17.7,-0.62679,0.00014,22.38973]
[1776643700846,46.71,74049.28,17.7,-0.6268,0.00014,22.38966]
[1776643700911,46.71,74053.64,17.7,-0.6262,0.00014,22.40234]
[1776643701116,46.71,74053.64,17.7,-0.6262,0.00014,22.40234]
[1776643701402,46.71,74061.44,17.7,-0.62513,0.00014,22.42498]
[1776643706437,46.7,74058.2,17.7,-0.62558,0.00014,22.41542]
[1776643711472,46.7,74060.67,17.7,-0.62527,0.00014,22.41871]
[1776643712183,46.7,74060.67,17.7,-0.62527,0.00014,22.41871]
[1776643712576,46.7,74060.67,17.7,-0.62527,0.00014,22.41871]
[1776643713486,46.7,74065.06,17.7,-0.62467,0.00014,22.43134]
[1776643714493,46.7,74069.9,17.7,-0.624,0.00014,22.44532]
[1776643719528,46.7,74070.79,17.7,-0.62387,0.00014,22.4481]
[1776643724563,46.71,74070.76,17.7,-0.62386,0.00014,22.4482]
[1776643725694,46.71,74070.76,17.7,-0.62386,0.00014,22.4482]
[1776643725734,46.71,74071.46,17.7,-0.62377,0.00014,22.45025]
[1776643726579,46.71,74079.88,17.7,-0.62261,0.00014,22.47432]
[1776643728325,46.71,74079.25,17.7,-0.62269,0.00014,22.47255]
[1776643728592,46.71,74076.57,17.7,-0.62306,0.00014,22.46493]
[1776643729259,46.71,74076.57,17.7,-0.62306,0.00014,22.46493]
[1776643729796,46.71,74081.24,17.7,-0.62242,0.00014,22.47823]
[1776643731603,46.71,74081.82,17.7,-0.62234,0.00014,22.4799]
[1776643731666,46.71,74081.92,17.7,-0.62232,0.00014,22.48019]
[1776643732621,46.71,74078.17,17.7,-0.62284,0.00014,22.46953]
[1776643735780,46.71,74072.52,17.7,-0.62361,0.00014,22.45343]
[1776643736847,46.71,74067.93,17.7,-0.62424,0.00014,22.44027]
[1776643737371,46.71,74067.93,17.7,-0.62424,0.00014,22.44027]
[1776643737657,46.71,74064.14,17.7,-0.62477,0.00014,22.42931]
[1776643740678,46.71,74054.48,17.7,-0.6261,0.00014,22.40119]
[1776643744295,46.71,74056.03,17.7,-0.62589,0.00014,22.40562]
[1776643744707,46.71,74058.32,17.7,-0.62558,0.00014,22.41225]
[1776643745714,46.71,74064.14,17.7,-0.62478,0.00014,22.42905]
[1776643746721,46.7,74071.9,17.7,-0.62372,0.00014,22.45133]
[1776643749340,46.71,74072.15,17.7,-0.62368,0.00014,22.45211]
[1776643749741,46.71,74072.65,17.7,-0.62361,0.00014,22.45358]
[1776643751378,46.71,74073.37,17.7,-0.62351,0.00014,22.45567]
[1776643751756,46.71,74071.66,17.7,-0.62374,0.00014,22.4508]
[1776643753770,46.71,74065.72,17.7,-0.62455,0.00014,22.4338]
[1776643757925,46.71,74065.33,17.7,-0.6246,0.00014,22.43279]
[1776643758026,46.71,74067.44,17.7,-0.62431,0.00014,22.43893]
[1776643759086,46.71,74085.33,17.7,-0.62184,0.00014,22.49]
[1776643760821,46.71,74089.78,17.7,-0.62123,0.00014,22.50257]
[1776643765855,46.71,74092.53,17.7,-0.62085,0.00014,22.51029]
[1776643767869,46.71,74088.41,17.7,-0.62142,0.00014,22.49868]
[1776643771897,46.71,74084.52,17.7,-0.62198,0.00014,22.48396]
[1776643774918,46.71,74090.61,17.7,-0.62114,0.00014,22.50118]
[1776643779953,46.71,74090.57,17.7,-0.62115,0.00014,22.50105]
[1776643781967,46.71,74082.44,17.7,-0.62226,0.00014,22.47807]
[1776643782686,46.71,74082.44,17.7,-0.62226,0.00014,22.47807]
[1776643782957,46.71,74082.44,17.7,-0.62226,0.00014,22.47807]
[1776643782992,46.71,74082.44,17.7,-0.62226,0.00014,22.47807]
[1776643783094,46.71,74080.54,17.7,-0.62253,0.00014,22.47267]
[1776643784052,46.71,74080.54,17.7,-0.62253,0.00014,22.47267]
[1776643784046,46.71,74118.9,17.7,-0.61724,0.00014,22.57976]
[1776643784221,46.71,74118.9,17.7,-0.61724,0.00014,22.57976]
[1776643784339,46.71,74118.9,17.7,-0.61724,0.00014,22.57976]
[1776643784396,46.71,74118.9,17.7,-0.61724,0.00014,22.57976]
[1776643784490,46.71,74118.9,17.7,-0.61724,0.00014,22.57976]
[1776643784564,46.71,74118.9,17.7,-0.61724,0.00014,22.57976]
[1776643785051,46.71,74117.53,17.7,-0.61743,0.00014,22.57597]
[1776643785283,46.71,74117.53,17.7,-0.61743,0.00014,22.57597]
[1776643785561,46.71,74117.53,17.7,-0.61743,0.00014,22.57597]
[1776643785602,46.71,74117.53,17.7,-0.61743,0.00014,22.57597]
[1776643786058,46.71,74113.94,17.7,-0.61793,0.00014,22.56605]
[1776643787114,46.71,74113.94,17.7,-0.61793,0.00014,22.56605]
[1776643789083,46.71,74106.22,17.7,-0.619,0.00014,22.5446]
[1776643790090,46.71,74102.66,17.7,-0.61949,0.00014,22.53467]
[1776643791084,46.71,74102.66,17.7,-0.61949,0.00014,22.53467]
[1776643794024,46.71,74100.34,17.7,-0.61982,0.00014,22.52815]
[1776643798146,46.71,74096.56,17.7,-0.62034,0.00014,22.51751]
[1776643800786,46.7,74096.71,17.7,-0.62032,0.00014,22.51791]
[1776643800818,46.7,74096.71,17.7,-0.62032,0.00014,22.51791]
[1776643801137,46.7,74096.71,17.7,-0.62032,0.00014,22.51791]
[1776643801238,46.7,74087.14,17.7,-0.62164,0.00014,22.49098]
[1776643802829,46.7,74080.7,17.7,-0.62252,0.00014,22.47274]
[1776643805084,46.71,74079.89,17.7,-0.62263,0.00014,22.47045]
[1776643805145,46.71,74080.03,17.7,-0.62261,0.00014,22.47089]
[1776643806202,46.71,74091.93,17.7,-0.62097,0.00014,22.50457]
[1776643809049,46.71,74094.89,17.7,-0.62057,0.00014,22.51288]
[1776643809223,46.71,74100.68,17.7,-0.61977,0.00014,22.52907]
[1776643811310,46.71,74101.63,17.7,-0.61964,0.00014,22.5317]
[1776643812793,46.71,74102.37,17.7,-0.61954,0.00014,22.53375]
[1776643813312,46.71,74102.76,17.7,-0.61949,0.00014,22.53481]
[1776643813584,46.71,74093.74,17.7,-0.62073,0.00014,22.50959]
[1776643814260,46.7,74086.38,17.7,-0.62174,0.00014,22.48883]
[1776643816953,46.7,74085.91,17.7,-0.62181,0.00014,22.48751]
[1776643817280,46.71,74095.54,17.7,-0.62048,0.00014,22.51465]
[1776643818288,46.71,74100.75,17.7,-0.61976,0.00014,22.52921]
[1776643819647,46.71,74100.75,17.7,-0.61976,0.00014,22.52921]
[1776643826161,46.7,74097.85,17.7,-0.62017,0.00014,22.52101]
[1776643826345,46.7,74087.25,17.7,-0.62163,0.00014,22.49118]
[1776643827353,46.7,74078.81,17.7,-0.62279,0.00014,22.46723]
[1776643828984,46.7,74078.81,17.7,-0.62279,0.00014,22.46723]
[1776643829044,46.7,74077.72,17.7,-0.62294,0.00014,22.46413]
[1776643829367,46.7,74083.86,17.7,-0.6221,0.00014,22.48159]
[1776643830374,46.7,74088.63,17.7,-0.62144,0.00014,22.49509]
[1776643831381,46.7,74093.17,17.7,-0.62083,0.00014,22.50416]
[1776643836416,46.7,74095.1,17.7,-0.62057,0.00014,22.50954]
[1776643837820,46.7,74095.1,17.7,-0.62057,0.00014,22.50954]
[1776643838315,46.7,74094.55,17.7,-0.62065,0.00014,22.50799]
[1776643838430,46.7,74086.92,17.7,-0.6217,0.00014,22.48649]
[1776643839784,46.7,74086.92,17.7,-0.6217,0.00014,22.48649]
[1776643839801,46.7,74079.35,17.7,-0.62274,0.00014,22.46501]
[1776643841451,46.7,74073.49,17.7,-0.62354,0.00014,22.44829]
[1776643846486,46.7,74073.49,17.7,-0.62354,0.00014,22.44836]
[1776643851521,46.7,74072.64,17.7,-0.62365,0.00014,22.44598]
[1776643856556,46.71,74073.65,17.7,-0.62351,0.00014,22.44892]
[1776643861099,46.71,74075.64,17.7,-0.62324,0.00014,22.45463]
[1776643861201,46.71,74075.63,17.7,-0.62324,0.00014,22.45461]
[1776643861404,46.71,74075.63,17.7,-0.62324,0.00014,22.45461]
[1776643861593,46.71,74076.44,17.7,-0.62313,0.00014,22.45693]
[1776643862728,46.71,74076.44,17.7,-0.62313,0.00014,22.45693]
[1776643862830,46.71,74078.32,17.7,-0.62287,0.00014,22.46229]
[1776643864119,46.71,74081.99,17.7,-0.62236,0.00014,22.47273]
[1776643864614,46.71,74088.47,17.7,-0.62147,0.00014,22.49107]
[1776643865621,46.71,74092.09,17.7,-0.62097,0.00014,22.50127]
[1776643866627,46.71,74096.28,17.7,-0.6204,0.00014,22.51302]
[1776643869649,46.7,74101.34,17.7,-0.6197,0.00014,22.52711]
[1776643870435,46.7,74101.34,17.7,-0.6197,0.00014,22.52711]
[1776643870588,46.7,74101.34,17.7,-0.6197,0.00014,22.52711]
[1776643870836,46.7,74101.34,17.7,-0.6197,0.00014,22.52711]
[1776643870839,46.7,74101.34,17.7,-0.6197,0.00014,22.52711]
[1776643871665,46.7,74108.69,17.7,-0.61869,0.00014,22.54749]
[1776643874170,46.7,74108.91,17.7,-0.61866,0.00014,22.54806]
[1776643875406,46.7,74108.45,17.7,-0.61873,0.00014,22.54672]
[1776643877559,46.7,74109.0,17.7,-0.61866,0.00014,22.54818]
[1776643878714,46.7,74102.53,17.7,-0.61955,0.00014,22.53015]
[1776643881050,46.7,74102.26,17.7,-0.61959,0.00014,22.52938]
[1776643881089,46.7,74097.29,17.7,-0.62028,0.00014,22.51548]
[1776643881735,46.7,74104.27,17.7,-0.61932,0.00014,22.53495]
[1776643883201,46.7,74104.27,17.7,-0.61932,0.00014,22.53495]
[1776643885052,46.7,74103.75,17.7,-0.61939,0.00014,22.53345]
[1776643885103,46.7,74099.27,17.7,-0.62001,0.00014,22.52092]
[1776643885459,46.7,74099.27,17.7,-0.62001,0.00014,22.52092]
[1776643890406,46.7,74099.55,17.7,-0.61998,0.00014,22.52165]
[1776643890798,46.69,74104.07,17.7,-0.61935,0.00014,22.53424]
[1776643891941,46.69,74104.07,17.7,-0.61935,0.00014,22.53424]
[1776643894736,46.69,74108.76,17.7,-0.61873,0.00014,22.54348]
[1776643896495,46.69,74108.68,17.7,-0.61874,0.00014,22.54323]
[1776643896784,46.69,74108.68,17.7,-0.61874,0.00014,22.54323]
[1776643896876,46.69,74108.68,17.7,-0.61874,0.00014,22.54323]
[1776643896883,46.69,74113.52,17.7,-0.61808,0.00014,22.55656]
[1776643897990,46.69,74121.46,17.7,-0.61698,0.00014,22.57834]
[1776643900159,46.69,74121.84,17.7,-0.61693,0.00014,22.57933]
[1776643904360,46.69,74122.1,17.7,-0.61691,0.00014,22.57982]
[1776643906595,46.68,74123.0,17.7,-0.61679,0.00014,22.5822]
[1776643906831,46.68,74123.0,17.7,-0.61679,0.00014,22.5822]
[1776643907821,46.68,74124.2,17.7,-0.61663,0.00014,22.58543]
[1776643907917,46.68,74131.64,17.7,-0.6156,0.00014,22.60563]
[1776643908924,46.68,74136.06,17.7,-0.61499,0.00014,22.61754]
[1776643910939,46.68,74141.83,17.7,-0.6142,0.00014,22.63295]
[1776643911945,46.68,74137.06,17.7,-0.61486,0.00014,22.62006]
[1776643916980,46.67,74137.81,17.7,-0.61478,0.00014,22.62176]
[1776643918306,46.67,74138.34,17.7,-0.61471,0.00014,22.62312]
[1776643920065,46.67,74139.26,17.7,-0.61458,0.00014,22.62554]
[1776643920666,46.66,74137.86,17.7,-0.61479,0.00014,22.62163]
[1776643920706,46.66,74137.86,17.7,-0.61479,0.00014,22.62163]
[1776643921008,46.66,74135.22,17.7,-0.61515,0.00014,22.61451]
[1776643922016,46.66,74130.72,17.7,-0.61578,0.00014,22.60225]
[1776643924029,46.66,74124.75,17.7,-0.61661,0.00014,22.58588]
[1776643929065,46.66,74123.27,17.7,-0.61683,0.00014,22.58162]
[1776643934100,46.65,74129.01,17.7,-0.61604,0.00014,22.59708]
[1776643937284,46.65,74130.06,17.7,-0.61591,0.00014,22.5998]
[1776643937712,46.65,74130.32,17.7,-0.61587,0.00014,22.60046]
[1776643938128,46.65,74133.6,17.7,-0.61542,0.00014,22.60931]
[1776643939273,46.65,74143.35,17.7,-0.61407,0.00014,22.63555]
[1776643940156,46.65,74150.89,17.7,-0.61303,0.00014,22.65564]
[1776643941163,46.64,74156.09,17.7,-0.61232,0.00014,22.66938]
[1776643946198,46.63,74157.54,17.7,-0.61214,0.00014,22.67281]
[1776643946753,46.63,74157.54,17.7,-0.61214,0.00014,22.67281]
[1776643946879,46.63,74157.54,17.7,-0.61214,0.00014,22.67281]
[1776643947019,46.63,74157.54,17.7,-0.61214,0.00014,22.67281]
[1776643947205,46.63,74157.95,17.7,-0.61209,0.00014,22.67381]
[1776643947591,46.63,74157.95,17.7,-0.61209,0.00014,22.67381]
[1776643947618,46.63,74157.95,17.7,-0.61209,0.00014,22.67381]
[1776643948033,46.63,74157.95,17.7,-0.61209,0.00014,22.67381]
[1776643948212,46.63,74142.67,17.7,-0.61421,0.00014,22.63299]
[1776643949219,46.63,74140.33,17.7,-0.61454,0.00014,22.62663]
[1776643949657,46.63,74140.33,17.7,-0.61454,0.00014,22.62663]
[1776643954254,46.62,74148.12,17.7,-0.6135,0.00014,22.64353]
[1776643957916,46.62,74148.3,17.7,-0.61348,0.00014,22.6438]
[1776643960296,46.61,74144.32,17.7,-0.61405,0.00014,22.63292]
[1776643965331,46.61,74144.59,17.7,-0.61403,0.00014,22.63331]
[1776643966386,46.61,74144.59,17.7,-0.61403,0.00014,22.63331]
[1776643966943,46.61,74144.59,17.7,-0.61403,0.00014,22.63331]
[1776643967028,46.6,74144.93,17.7,-0.61399,0.00014,22.63415]
[1776643967346,46.6,74139.15,17.7,-0.61479,0.00014,22.61852]
[1776643968791,46.6,74139.15,17.7,-0.61479,0.00014,22.61852]
[1776643970101,46.6,74129.43,17.7,-0.61615,0.00014,22.59203]
[1776643970367,46.6,74123.15,17.7,-0.61702,0.00014,22.57482]
[1776643971918,46.6,74123.15,17.7,-0.61702,0.00014,22.57482]
[1776643972071,46.6,74120.66,17.7,-0.61737,0.00014,22.56794]
[1776643973283,46.6,74120.66,17.7,-0.61737,0.00014,22.56794]
[1776643973340,46.6,74119.17,17.7,-0.61758,0.00014,22.56378]
[1776643978423,46.59,74119.8,17.7,-0.6175,0.00014,22.56535]
[1776643983325,46.59,74119.82,17.7,-0.6175,0.00014,22.56532]
[1776643984465,46.59,74131.09,17.7,-0.61594,0.00014,22.59607]
[1776643985523,46.59,74131.09,17.7,-0.61594,0.00014,22.59607]
[1776643986478,46.59,74121.38,17.7,-0.61729,0.00014,22.56943]
[1776643988618,46.59,74121.24,17.7,-0.61732,0.00014,22.56901]
[1776643988652,46.59,74121.74,17.7,-0.61725,0.00014,22.57036]
[1776643993525,46.58,74120.34,17.7,-0.61745,0.00014,22.56641]
[1776643993528,46.58,74121.66,17.7,-0.61727,0.00014,22.57002]
[1776643997753,46.58,74121.61,17.7,-0.61728,0.00014,22.56981]
[1776643998283,46.58,74121.61,17.7,-0.61728,0.00014,22.56979]
[1776643998564,46.58,74108.64,17.7,-0.61907,0.00014,22.53389]
[1776643999571,46.58,74107.73,17.7,-0.6192,0.00014,22.53136]
[1776644001682,46.58,74102.91,17.7,-0.61987,0.00014,22.51791]
[1776644002768,46.58,74102.91,17.7,-0.61987,0.00014,22.51791]
[1776644002798,46.58,74102.91,17.7,-0.61987,0.00014,22.51791]
[1776644002807,46.58,74102.91,17.7,-0.61987,0.00014,22.51791]
[1776644002811,46.58,74102.91,17.7,-0.61987,0.00014,22.51791]
[1776644002861,46.58,74102.91,17.7,-0.61987,0.00014,22.51791]
[1776644003616,46.58,74101.68,17.7,-0.62004,0.00014,22.51448]
[1776644004016,46.58,74089.66,17.7,-0.6217,0.00014,22.48061]
[1776644004975,46.58,74089.66,17.7,-0.6217,0.00014,22.48061]
[1776644005179,46.58,74089.66,17.7,-0.6217,0.00014,22.48061]
[1776644005710,46.58,74093.35,17.7,-0.62118,0.00014,22.4911]
[1776644010745,46.59,74095.29,17.7,-0.62091,0.00014,22.49667]
[1776644011856,46.59,74098.84,17.7,-0.62044,0.00014,22.50296]
[1776644013392,46.59,74098.44,17.7,-0.62049,0.00014,22.50184]
[1776644015780,46.59,74091.41,17.7,-0.62146,0.00014,22.48206]
[1776644020815,46.59,74090.91,17.7,-0.62153,0.00014,22.48076]
[1776644025627,46.59,74091.43,17.7,-0.62145,0.00014,22.48232]
[1776644029878,46.59,74105.17,17.7,-0.61955,0.00014,22.52102]
[1776644031892,46.59,74105.62,17.7,-0.61948,0.00014,22.52227]
[1776644036928,46.59,74103.61,17.7,-0.61976,0.00014,22.51665]
[1776644041734,46.59,74105.86,17.7,-0.61945,0.00014,22.52294]
[1776644042235,46.59,74105.86,17.7,-0.61945,0.00014,22.52294]
[1776644042336,46.59,74112.8,17.7,-0.61849,0.00014,22.54222]
[1776644043984,46.59,74116.81,17.7,-0.61794,0.00014,22.5533]
[1776644048010,46.59,74120.31,17.7,-0.61746,0.00014,22.56288]
[1776644053045,46.59,74120.96,17.7,-0.61737,0.00014,22.56456]
[1776644061101,46.59,74119.82,17.7,-0.61754,0.00014,22.56129]
[1776644066135,46.58,74123.99,17.7,-0.61696,0.00014,22.57267]
[1776644072178,46.58,74124.1,17.7,-0.61698,0.00014,22.56914]
[1776644077214,46.58,74122.22,17.7,-0.61724,0.00014,22.56388]
[1776644082249,46.58,74121.47,17.7,-0.61735,0.00014,22.56174]
[1776644089298,46.58,74121.36,17.7,-0.61737,0.00014,22.56133]
[1776644094333,46.57,74120.45,17.7,-0.6175,0.00014,22.55875]
[1776644095917,46.57,74120.45,17.7,-0.6175,0.00014,22.55875]
[1776644096225,46.57,74120.45,17.7,-0.6175,0.00014,22.55875]
[1776644096269,46.57,74120.45,17.7,-0.6175,0.00014,22.55875]
[1776644096338,46.57,74120.45,17.7,-0.6175,0.00014,22.55875]
[1776644096380,46.57,74120.45,17.7,-0.6175,0.00014,22.55875]
[1776644096454,46.57,74088.42,17.7,-0.62193,0.00014,22.46918]
[1776644096842,46.57,74088.42,17.7,-0.62193,0.00014,22.46918]
[1776644097354,46.57,74077.0,17.7,-0.62351,0.00014,22.43659]
[1776644101382,46.57,74074.56,17.7,-0.62385,0.00014,22.42952]
[1776644102463,46.57,74074.56,17.7,-0.62385,0.00014,22.42952]
[1776644102603,46.57,74076.5,17.7,-0.62358,0.00014,22.43507]
[1776644102604,46.57,74076.5,17.7,-0.62358,0.00014,22.43507]
[1776644103395,46.57,74085.7,17.7,-0.62231,0.00014,22.46142]
[1776644104403,46.57,74094.98,17.7,-0.62103,0.00014,22.48775]
[1776644105411,46.57,74101.42,17.7,-0.62013,0.00014,22.50589]
[1776644105661,46.57,74101.42,17.7,-0.62013,0.00014,22.50589]
[1776644106071,46.57,74101.42,17.7,-0.62013,0.00014,22.50589]
[1776644106418,46.57,74107.94,17.7,-0.61923,0.00014,22.52412]
[1776644107026,46.57,74107.94,17.7,-0.61923,0.00014,22.52412]
[1776644107276,46.57,74107.94,17.7,-0.61923,0.00014,22.52412]
[1776644107344,46.57,74107.94,17.7,-0.61923,0.00014,22.52412]
[1776644108034,46.57,74108.03,17.7,-0.61922,0.00014,22.52438]
[1776644108432,46.57,74104.43,17.7,-0.61972,0.00014,22.51433]
[1776644110690,46.57,74103.49,17.7,-0.61985,0.00014,22.51171]
[1776644111040,46.57,74103.49,17.7,-0.61985,0.00014,22.51171]
[1776644111706,46.57,74106.58,17.7,-0.61942,0.00014,22.52035]
[1776644112460,46.57,74096.35,17.7,-0.62083,0.00014,22.49168]
[1776644113685,46.58,74095.41,17.7,-0.62096,0.00014,22.48905]
[1776644114473,46.58,74099.28,17.7,-0.62043,0.00014,22.49996]
[1776644119509,46.58,74101.81,17.7,-0.62007,0.00014,22.50713]
[1776644120516,46.58,74108.97,17.7,-0.61908,0.00014,22.52714]
[1776644121523,46.58,74103.36,17.7,-0.61986,0.00014,22.51148]
[1776644123372,46.58,74103.36,17.7,-0.61986,0.00014,22.51148]
[1776644123843,46.58,74103.62,17.7,-0.61982,0.00014,22.51222]
[1776644123944,46.58,74107.57,17.7,-0.61927,0.00014,22.52325]
[1776644124544,46.58,74118.55,17.7,-0.61775,0.00014,22.55369]
[1776644129579,46.58,74118.83,17.7,-0.61772,0.00014,22.55438]
[1776644133607,46.57,74125.21,17.7,-0.61686,0.00014,22.56815]
[1776644134521,46.57,74125.21,17.7,-0.61686,0.00014,22.56815]
[1776644134614,46.57,74124.51,17.7,-0.61696,0.00014,22.56621]
[1776644135621,46.57,74128.16,17.7,-0.61645,0.00014,22.57618]
[1776644140113,46.57,74129.5,17.7,-0.61627,0.00014,22.57977]
[1776644140116,46.57,74129.5,17.7,-0.61627,0.00014,22.57977]
[1776644140150,46.57,74129.56,17.7,-0.61626,0.00014,22.57991]
[1776644140974,46.57,74129.56,17.7,-0.61626,0.00014,22.57991]
[1776644141297,46.57,74135.79,17.7,-0.6154,0.00014,22.59684]
[1776644144129,46.57,74138.57,17.7,-0.61502,0.00014,22.6043]
[1776644144390,46.57,74138.57,17.7,-0.61502,0.00014,22.6043]
[1776644144421,46.57,74138.57,17.7,-0.61502,0.00014,22.6043]
[1776644144900,46.57,74141.07,17.7,-0.61467,0.00014,22.61102]
[1776644145472,46.57,74141.07,17.7,-0.61467,0.00014,22.61102]
[1776644145475,46.57,74172.12,17.7,-0.61036,0.00014,22.69352]
[1776644145851,46.57,74176.76,17.7,-0.60971,0.00014,22.70563]
[1776644146795,46.57,74176.76,17.7,-0.60971,0.00014,22.70563]
[1776644149690,46.57,74176.61,17.7,-0.60973,0.00014,22.70518]
[1776644150405,46.57,74175.24,17.7,-0.60993,0.00014,22.70157]
[1776644150882,46.57,74168.72,17.7,-0.61083,0.00014,22.68452]
[1776644152080,46.57,74168.72,17.7,-0.61083,0.00014,22.68452]
[1776644152241,46.57,74168.72,17.7,-0.61083,0.00014,22.68452]
[1776644152445,46.57,74168.72,17.7,-0.61083,0.00014,22.68452]
[1776644152362,46.57,74167.99,17.7,-0.61094,0.00014,22.68259]
[1776644152608,46.57,74167.99,17.7,-0.61094,0.00014,22.68259]
[1776644153129,46.57,74167.99,17.7,-0.61094,0.00014,22.68259]
[1776644153524,46.57,74167.99,17.7,-0.61094,0.00014,22.68259]
[1776644153145,46.57,74182.26,17.7,-0.60895,0.00014,22.71977]
[1776644153988,46.57,74182.26,17.7,-0.60895,0.00014,22.71977]
[1776644153994,46.57,74184.9,17.7,-0.60858,0.00014,22.72663]
[1776644155479,46.57,74184.9,17.7,-0.60858,0.00014,22.72663]
[1776644155499,46.57,74190.82,17.7,-0.60775,0.00014,22.74189]
[1776644155654,46.57,74190.82,17.7,-0.60775,0.00014,22.74189]
[1776644156332,46.57,74206.35,17.7,-0.60558,0.00014,22.78139]
[1776644157334,46.57,74206.35,17.7,-0.60558,0.00014,22.78139]
[1776644157412,46.57,74205.11,17.7,-0.60576,0.00014,22.77828]
[1776644157542,46.57,74205.11,17.7,-0.60576,0.00014,22.77828]
[1776644158780,46.57,74203.9,17.7,-0.60592,0.00014,22.77523]
[1776644163517,46.57,74206.38,17.7,-0.60558,0.00014,22.7815]
[1776644163717,46.57,74205.92,17.7,-0.60564,0.00014,22.78035]
[1776644167293,46.57,74209.22,17.7,-0.60518,0.00014,22.78867]
[1776644167460,46.57,74209.22,17.7,-0.60518,0.00014,22.78867]
[1776644167656,46.57,74212.04,17.7,-0.60479,0.00014,22.79574]
[1776644167996,46.57,74212.04,17.7,-0.60479,0.00014,22.79574]
[1776644168497,46.57,74212.04,17.7,-0.60479,0.00014,22.79574]
[1776644168097,46.57,74197.87,17.7,-0.60676,0.00014,22.75997]
[1776644168853,46.57,74199.35,17.7,-0.60656,0.00014,22.76375]
[1776644169859,46.57,74203.19,17.7,-0.60602,0.00014,22.77349]
[1776644171874,46.57,74199.53,17.7,-0.60653,0.00014,22.76424]
[1776644174150,46.57,74201.14,17.7,-0.6063,0.00014,22.76833]
[1776644174206,46.57,74200.01,17.7,-0.60646,0.00014,22.76548]
[1776644174895,46.57,74195.56,17.7,-0.60708,0.00014,22.75417]
[1776644178081,46.57,74188.84,17.7,-0.60802,0.00014,22.73703]
[1776644179161,46.57,74188.84,17.7,-0.60802,0.00014,22.73703]
[1776644179338,46.57,74188.84,17.7,-0.60802,0.00014,22.73703]
[1776644179385,46.57,74191.28,17.7,-0.60767,0.00014,22.7433]
[1776644179930,46.57,74198.62,17.7,-0.60665,0.00014,22.76205]
[1776644181946,46.58,74208.57,17.7,-0.60526,0.00014,22.78722]
[1776644182956,46.58,74212.83,17.7,-0.60466,0.00014,22.7979]
[1776644186806,46.57,74213.01,17.7,-0.60464,0.00014,22.79833]
[1776644186986,46.57,74207.81,17.7,-0.60537,0.00014,22.78528]
[1776644187993,46.57,74200.57,17.7,-0.60638,0.00014,22.76699]
[1776644190351,46.57,74201.05,17.7,-0.60631,0.00014,22.76821]
[1776644190396,46.57,74199.98,17.7,-0.60646,0.00014,22.76551]
[1776644191014,46.57,74195.45,17.7,-0.60711,0.00014,22.7503]
[1776644193076,46.58,74194.78,17.7,-0.6072,0.00014,22.74861]
[1776644193266,46.58,74193.32,17.7,-0.6074,0.00014,22.74489]
[1776644194035,46.58,74188.56,17.7,-0.60807,0.00014,22.73271]
[1776644199819,46.58,74187.45,17.7,-0.60822,0.00014,22.72993]
[1776644200125,46.58,74187.45,17.7,-0.60822,0.00014,22.72993]
[1776644200151,46.58,74187.6,17.7,-0.60819,0.00014,22.7304]
[1776644202377,46.58,74189.17,17.7,-0.60797,0.00014,22.73446]
[1776644202455,46.58,74189.02,17.7,-0.60799,0.00014,22.73408]
[1776644203099,46.58,74193.02,17.7,-0.60743,0.00014,22.74433]
[1776644206083,46.58,74190.29,17.7,-0.60781,0.00014,22.73735]
[1776644206120,46.58,74190.27,17.7,-0.60782,0.00014,22.73728]
[1776644207127,46.58,74186.42,17.7,-0.60835,0.00014,22.72738]
[1776644210148,46.58,74182.53,17.7,-0.6089,0.00014,22.71732]
[1776644213273,46.58,74182.18,17.7,-0.60895,0.00014,22.71641]
[1776644213374,46.58,74183.89,17.7,-0.60871,0.00014,22.72083]
[1776644214177,46.58,74188.41,17.7,-0.60808,0.00014,22.73246]
[1776644216989,46.58,74188.55,17.7,-0.60806,0.00014,22.7328]
[1776644216991,46.58,74188.55,17.7,-0.60806,0.00014,22.7328]
[1776644217197,46.58,74187.7,17.7,-0.60818,0.00014,22.7306]
[1776644220435,46.58,74187.91,17.7,-0.60815,0.00014,22.73111]
[1776644222232,46.58,74192.99,17.7,-0.60745,0.00014,22.7441]
[1776644224252,46.58,74197.71,17.7,-0.60679,0.00014,22.75609]
[1776644226377,46.58,74197.52,17.7,-0.60682,0.00014,22.75562]
[1776644226431,46.58,74198.23,17.7,-0.60672,0.00014,22.75743]
[1776644227474,46.58,74198.23,17.7,-0.60672,0.00014,22.75743]
[1776644228280,46.58,74207.16,17.7,-0.60547,0.00014,22.78004]
[1776644231508,46.58,74207.64,17.7,-0.6054,0.00014,22.78125]
[1776644231764,46.58,74208.39,17.7,-0.6053,0.00014,22.78312]
[1776644231961,46.58,74208.39,17.7,-0.6053,0.00014,22.78312]
[1776644232308,46.58,74201.02,17.7,-0.60633,0.00014,22.76452]
[1776644232835,46.58,74201.02,17.7,-0.60633,0.00014,22.76452]
[1776644235514,46.58,74203.66,17.7,-0.60596,0.00014,22.7712]
[1776644235597,46.58,74203.93,17.7,-0.60592,0.00014,22.77188]
[1776644236337,46.58,74203.93,17.7,-0.60592,0.00014,22.77188]
[1776644237371,46.58,74203.93,17.7,-0.60592,0.00014,22.77188]
[1776644237424,46.58,74203.93,17.7,-0.60592,0.00014,22.77188]
[1776644237589,46.58,74201.6,17.7,-0.60625,0.00014,22.76599]
[1776644237895,46.58,74201.6,17.7,-0.60625,0.00014,22.76599]
[1776644238613,46.58,74201.6,17.7,-0.60625,0.00014,22.76599]
[1776644238350,46.58,74192.18,17.7,-0.60756,0.00014,22.742]
[1776644240364,46.58,74192.34,17.7,-0.60754,0.00014,22.74243]
[1776644241311,46.58,74192.34,17.7,-0.60754,0.00014,22.74243]
[1776644241371,46.58,74191.95,17.7,-0.60759,0.00014,22.74145]
[1776644246406,46.58,74191.08,17.7,-0.60771,0.00014,22.73931]
[1776644249559,46.58,74190.97,17.7,-0.60772,0.00014,22.73906]
[1776644249875,46.58,74191.33,17.7,-0.60767,0.00014,22.74]
[1776644250434,46.58,74192.6,17.7,-0.60749,0.00014,22.74327]
[1776644250668,46.58,74192.6,17.7,-0.60749,0.00014,22.74327]
[1776644250716,46.58,74192.6,17.7,-0.60749,0.00014,22.74327]
[1776644251441,46.58,74178.02,17.7,-0.60954,0.00014,22.70201]
[1776644253455,46.58,74181.27,17.7,-0.60908,0.00014,22.71049]
[1776644253907,46.58,74181.27,17.7,-0.60908,0.00014,22.71049]
[1776644254626,46.58,74186.13,17.7,-0.6084,0.00014,22.7231]
[1776644255025,46.58,74186.13,17.7,-0.6084,0.00014,22.7231]
[1776644255271,46.58,74186.13,17.7,-0.6084,0.00014,22.7231]
[1776644255593,46.58,74199.94,17.7,-0.60648,0.00014,22.75843]
[1776644256294,46.58,74199.94,17.7,-0.60648,0.00014,22.75843]
[1776644256413,46.58,74199.94,17.7,-0.60648,0.00014,22.75843]
[1776644256522,46.58,74199.94,17.7,-0.60648,0.00014,22.75843]
[1776644256622,46.58,74211.68,17.7,-0.60484,0.00014,22.78803]
[1776644256814,46.58,74211.68,17.7,-0.60484,0.00014,22.78803]
[1776644257483,46.58,74213.51,17.7,-0.60458,0.00014,22.7926]
[1776644257913,46.58,74213.51,17.7,-0.60458,0.00014,22.7926]
[1776644258513,46.58,74213.51,17.7,-0.60458,0.00014,22.7926]
[1776644258571,46.58,74213.51,17.7,-0.60458,0.00014,22.7926]
[1776644258564,46.58,74199.9,17.7,-0.60648,0.00014,22.7583]
[1776644259498,46.58,74186.74,17.7,-0.60832,0.00014,22.72468]
[1776644260503,46.58,74187.44,17.7,-0.60822,0.00014,22.7265]
[1776644263587,46.59,74187.58,17.7,-0.6082,0.00014,22.72691]
[1776644263600,46.59,74169.87,17.7,-0.61066,0.00014,22.68094]
[1776644263841,46.59,74169.87,17.7,-0.61066,0.00014,22.68094]
[1776644264536,46.58,74157.26,17.7,-0.61242,0.00014,22.64762]
[1776644265627,46.58,74157.26,17.7,-0.61242,0.00014,22.64762]
[1776644265544,46.58,74153.25,17.7,-0.61298,0.00014,22.63688]
[1776644267116,46.58,74151.74,17.7,-0.6132,0.00014,22.63278]
[1776644267392,46.58,74151.74,17.7,-0.6132,0.00014,22.63278]
[1776644268116,46.58,74150.48,17.7,-0.61338,0.00014,22.62935]
[1776644268339,46.58,74150.48,17.7,-0.61338,0.00014,22.62935]
[1776644268414,46.58,74150.48,17.7,-0.61338,0.00014,22.62935]
[1776644268872,46.58,74150.68,17.7,-0.61335,0.00014,22.62981]
[1776644269572,46.58,74156.84,17.7,-0.6125,0.00014,22.64616]
[1776644271095,46.57,74157.03,17.7,-0.61248,0.00014,22.64659]
[1776644271698,46.57,74157.38,17.7,-0.61243,0.00014,22.64744]
[1776644272102,46.57,74157.38,17.7,-0.61243,0.00014,22.64744]
[1776644273277,46.57,74157.72,17.7,-0.61239,0.00014,22.64827]
[1776644273292,46.57,74157.72,17.7,-0.61239,0.00014,22.64827]
[1776644274607,46.57,74167.76,17.7,-0.611,0.00014,22.67463]
[1776644279642,46.56,74169.02,17.7,-0.61085,0.00014,22.6775]
[1776644281361,46.56,74168.89,17.7,-0.61088,0.00014,22.67707]
[1776644283302,46.55,74172.46,17.7,-0.61039,0.00014,22.6863]
[1776644289226,46.55,74173.11,17.7,-0.61031,0.00014,22.68781]
[1776644289226,46.55,74173.11,17.7,-0.61031,0.00014,22.68781]
[1776644289244,46.55,74175.17,17.7,-0.61002,0.00014,22.69315]
[1776644289865,46.55,74186.43,17.7,-0.60845,0.00014,22.7224]
[1776644290880,46.55,74186.43,17.7,-0.60845,0.00014,22.7224]
[1776644291290,46.55,74191.35,17.7,-0.60776,0.00014,22.73508]
[1776644292091,46.55,74178.05,17.7,-0.60962,0.00014,22.70071]
[1776644292734,46.55,74175.98,17.7,-0.60991,0.00014,22.69532]
[1776644298776,46.55,74176.39,17.7,-0.60986,0.00014,22.69629]
[1776644304693,46.54,74177.25,17.7,-0.60975,0.00014,22.69839]
[1776644309853,46.54,74177.46,17.7,-0.60973,0.00014,22.69876]
[1776644312136,46.54,74176.49,17.7,-0.60986,0.00014,22.6962]
[1776644313342,46.54,74179.4,17.7,-0.60948,0.00014,22.70003]
[1776644313641,46.54,74182.58,17.7,-0.60904,0.00014,22.70827]
[1776644313881,46.54,74187.9,17.7,-0.60829,0.00014,22.72201]
[1776644314888,46.54,74194.3,17.7,-0.6074,0.00014,22.73846]
[1776644321806,46.54,74192.45,17.7,-0.60765,0.00014,22.73378]
[1776644322522,46.54,74192.45,17.7,-0.60765,0.00014,22.73378]
[1776644322622,46.54,74191.29,17.7,-0.60781,0.00014,22.73085]
[1776644327979,46.54,74188.26,17.7,-0.60824,0.00014,22.72308]
[1776644331001,46.54,74192.1,17.7,-0.6077,0.00014,22.73294]
[1776644331721,46.54,74192.1,17.7,-0.6077,0.00014,22.73294]
[1776644332572,46.54,74192.1,17.7,-0.6077,0.00014,22.73294]
[1776644332674,46.54,74194.52,17.7,-0.60736,0.00014,22.73913]
[1776644333499,46.54,74194.52,17.7,-0.60736,0.00014,22.73913]
[1776644333629,46.54,74202.56,17.7,-0.60624,0.00014,22.7596]
[1776644336249,46.54,74203.68,17.7,-0.60608,0.00014,22.76244]
[1776644338051,46.54,74198.48,17.7,-0.60681,0.00014,22.74925]
[1776644342581,46.54,74197.94,17.7,-0.60688,0.00014,22.7479]
[1776644342682,46.54,74193.47,17.7,-0.6075,0.00014,22.7365]
[1776644343087,46.54,74186.96,17.7,-0.60841,0.00014,22.71978]
[1776644346451,46.54,74184.43,17.7,-0.60876,0.00014,22.71329]
[1776644346652,46.54,74183.9,17.7,-0.60884,0.00014,22.71196]
[1776644347116,46.54,74188.33,17.7,-0.60822,0.00014,22.72339]
[1776644349129,46.54,74192.55,17.7,-0.60763,0.00014,22.73427]
[1776644353703,46.55,74192.3,17.7,-0.60766,0.00014,22.73368]
[1776644354163,46.55,74193.56,17.7,-0.60748,0.00014,22.73694]
[1776644359202,46.55,74194.07,17.7,-0.6074,0.00014,22.73834]
[1776644363230,46.55,74197.68,17.7,-0.60689,0.00014,22.74761]
[1776644363753,46.55,74197.68,17.7,-0.60689,0.00014,22.74761]
[1776644364237,46.55,74201.66,17.7,-0.60634,0.00014,22.75774]
[1776644365334,46.55,74201.66,17.7,-0.60634,0.00014,22.75774]
[1776644365457,46.55,74202.42,17.7,-0.60623,0.00014,22.75967]
[1776644366073,46.55,74202.42,17.7,-0.60623,0.00014,22.75967]
[1776644366251,46.55,74203.67,17.7,-0.60606,0.00014,22.76284]
[1776644368265,46.55,74194.49,17.7,-0.60734,0.00014,22.7395]
[1776644373301,46.55,74191.93,17.7,-0.60771,0.00014,22.72936]
[1776644374653,46.55,74191.93,17.7,-0.60771,0.00014,22.72936]
[1776644374740,46.55,74192.18,17.7,-0.60767,0.00014,22.73002]
[1776644375315,46.55,74183.99,17.7,-0.60881,0.00014,22.70897]
[1776644380351,46.55,74182.73,17.7,-0.60899,0.00014,22.70565]
[1776644382365,46.55,74176.44,17.7,-0.60987,0.00014,22.6893]
[1776644383486,46.55,74176.44,17.7,-0.60987,0.00014,22.6893]
[1776644389414,46.55,74173.1,17.7,-0.61035,0.00014,22.68041]
[1776644394449,46.55,74173.05,17.7,-0.61036,0.00014,22.68016]
[1776644399484,46.54,74170.99,17.7,-0.61065,0.00014,22.67465]
[1776644400498,46.54,74166.8,17.7,-0.61124,0.00014,22.66362]
[1776644402512,46.54,74171.75,17.7,-0.61056,0.00014,22.67652]
[1776644405532,46.54,74176.18,17.7,-0.60995,0.00014,22.68797]
[1776644408702,46.54,74175.95,17.7,-0.60998,0.00014,22.68727]
[1776644409560,46.53,74164.55,17.7,-0.61158,0.00014,22.65724]
[1776644412581,46.53,74161.51,17.7,-0.61202,0.00014,22.64893]
[1776644415602,46.52,74157.87,17.7,-0.61254,0.00014,22.63902]
[1776644416609,46.52,74161.84,17.7,-0.61199,0.00014,22.64947]
[1776644421814,46.51,74168.2,17.7,-0.61113,0.00014,22.66586]
[1776644428583,46.5,74167.88,17.7,-0.6112,0.00014,22.66457]
[1776644428653,46.5,74167.88,17.7,-0.6112,0.00014,22.66457]
[1776644429699,46.49,74166.47,17.7,-0.61142,0.00014,22.66057]
[1776644429772,46.49,74155.52,17.7,-0.61295,0.00014,22.63142]
[1776644435097,46.48,74154.16,17.7,-0.61318,0.00014,22.62371]
[1776644440778,46.47,74152.54,17.7,-0.61343,0.00014,22.61894]
[1776644441351,46.47,74152.54,17.7,-0.61343,0.00014,22.61894]
[1776644441507,46.47,74152.54,17.7,-0.61343,0.00014,22.61894]
[1776644441785,46.47,74159.4,17.7,-0.61247,0.00014,22.63726]
[1776644442792,46.47,74153.87,17.7,-0.61325,0.00014,22.62236]
[1776644447828,46.46,74154.4,17.7,-0.6132,0.00014,22.62343]
[1776644452862,46.46,74156.83,17.7,-0.61288,0.00014,22.62958]
[1776644457897,46.45,74158.81,17.7,-0.61262,0.00014,22.63452]
[1776644462932,46.44,74159.33,17.7,-0.61257,0.00014,22.63555]
[1776644464186,46.44,74159.33,17.7,-0.61257,0.00014,22.63555]
[1776644469981,46.43,74159.56,17.7,-0.61257,0.00014,22.63569]
[1776644470990,46.43,74159.56,17.7,-0.61257,0.00014,22.63569]
[1776644471045,46.43,74159.56,17.7,-0.61257,0.00014,22.63569]
[1776644471466,46.43,74159.56,17.7,-0.61257,0.00014,22.63569]
[1776644471828,46.43,74159.56,17.7,-0.61257,0.00014,22.63569]
[1776644472291,46.43,74158.96,17.7,-0.61266,0.00014,22.63402]
[1776644472452,46.43,74158.96,17.7,-0.61266,0.00014,22.63402]
[1776644472834,46.43,74158.96,17.7,-0.61266,0.00014,22.63402]
[1776644472524,46.43,74153.09,17.7,-0.61348,0.00014,22.61826]
[1776644473002,46.43,74159.86,17.7,-0.61254,0.00014,22.6363]
[1776644475849,46.42,74162.88,17.7,-0.61212,0.00014,22.64426]
[1776644476193,46.42,74162.72,17.7,-0.61215,0.00014,22.64377]
[1776644476710,46.42,74162.72,17.7,-0.61215,0.00014,22.64377]
[1776644477673,46.42,74160.54,17.7,-0.61245,0.00014,22.6379]
[1776644477728,46.42,74171.02,17.7,-0.61099,0.00014,22.66559]
[1776644478437,46.42,74179.42,17.7,-0.60982,0.00014,22.68761]
[1776644480051,46.42,74183.34,17.7,-0.60928,0.00014,22.69778]
[1776644485087,46.42,74183.13,17.7,-0.60931,0.00014,22.69716]
[1776644486094,46.42,74190.58,17.7,-0.60827,0.00014,22.71646]
[1776644488069,46.42,74193.14,17.7,-0.60791,0.00014,22.72308]
[1776644488072,46.42,74193.14,17.7,-0.60791,0.00014,22.72308]
[1776644488248,46.42,74193.14,17.7,-0.60791,0.00014,22.72308]
[1776644488331,46.42,74193.14,17.7,-0.60791,0.00014,22.72308]
[1776644488388,46.42,74197.45,17.7,-0.6073,0.00014,22.73417]
[1776644489115,46.42,74193.29,17.7,-0.60788,0.00014,22.7235]
[1776644493227,46.42,74195.66,17.7,-0.60757,0.00014,22.72595]
[1776644493268,46.42,74196.01,17.7,-0.60752,0.00014,22.72687]
[1776644493886,46.42,74196.01,17.7,-0.60752,0.00014,22.72687]
[1776644494258,46.42,74203.25,17.7,-0.6065,0.00014,22.7454]
[1776644495876,46.42,74203.25,17.7,-0.6065,0.00014,22.7454]
[1776644496310,46.42,74204.22,17.7,-0.60636,0.00014,22.74788]
[1776644496939,46.42,74202.2,17.7,-0.60665,0.00014,22.74275]
[1776644497837,46.42,74202.2,17.7,-0.60665,0.00014,22.74275]
[1776644499405,46.42,74202.45,17.7,-0.60661,0.00014,22.74343]
[1776644502060,46.42,74200.7,17.7,-0.60685,0.00014,22.73902]
[1776644502664,46.42,74200.7,17.7,-0.60685,0.00014,22.73902]
[1776644503068,46.42,74201.47,17.7,-0.60674,0.00014,22.74101]
[1776644503749,46.42,74201.47,17.7,-0.60674,0.00014,22.74101]
[1776644504706,46.42,74202.65,17.7,-0.60657,0.00014,22.74406]
[1776644504794,46.42,74201.17,17.7,-0.60678,0.00014,22.7403]
[1776644506234,46.43,74196.21,17.7,-0.60747,0.00014,22.72764]
[1776644508341,46.43,74196.54,17.7,-0.60743,0.00014,22.72852]
[1776644508403,46.43,74198.66,17.7,-0.60713,0.00014,22.73397]
[1776644511270,46.43,74202.64,17.7,-0.60657,0.00014,22.74419]
[1776644512277,46.43,74208.71,17.7,-0.60571,0.00014,22.75961]
[1776644514495,46.43,74210.2,17.7,-0.6055,0.00014,22.76338]
[1776644519933,46.43,74209.89,17.7,-0.60555,0.00014,22.76263]
[1776644522102,46.43,74203.74,17.7,-0.60641,0.00014,22.74705]
[1776644525002,46.43,74202.93,17.7,-0.60652,0.00014,22.74503]
[1776644525200,46.43,74202.93,17.7,-0.60652,0.00014,22.74503]
[1776644525368,46.43,74198.92,17.7,-0.60708,0.00014,22.73482]
[1776644526575,46.43,74198.92,17.7,-0.60708,0.00014,22.73482]
[1776644526621,46.43,74198.92,17.7,-0.60708,0.00014,22.73482]
[1776644526712,46.43,74197.91,17.7,-0.60722,0.00014,22.73225]
[1776644527245,46.43,74197.91,17.7,-0.60722,0.00014,22.73225]
[1776644527382,46.43,74202.63,17.7,-0.60656,0.00014,22.74432]
[1776644528389,46.43,74197.91,17.7,-0.60722,0.00014,22.73228]
[1776644529068,46.43,74197.91,17.7,-0.60722,0.00014,22.73228]
[1776644529396,46.43,74197.49,17.7,-0.60727,0.00014,22.73123]
[1776644534107,46.44,74197.41,17.7,-0.60728,0.00014,22.73112]
[1776644534431,46.44,74203.02,17.7,-0.60649,0.00014,22.74546]
[1776644535438,46.44,74206.78,17.7,-0.60597,0.00014,22.75503]
[1776644537360,46.44,74207.25,17.7,-0.6059,0.00014,22.75623]
[1776644537436,46.44,74207.25,17.7,-0.6059,0.00014,22.75623]
[1776644537453,46.44,74213.48,17.7,-0.60502,0.00014,22.77196]
[1776644538886,46.44,74213.48,17.7,-0.60502,0.00014,22.77196]
[1776644538460,46.44,74218.63,17.7,-0.6043,0.00014,22.78488]
[1776644539332,46.44,74218.63,17.7,-0.6043,0.00014,22.78488]
[1776644542488,46.44,74225.58,17.7,-0.60333,0.00014,22.80217]
[1776644546006,46.43,74226.72,17.7,-0.60317,0.00014,22.80496]
[1776644547577,46.43,74227.14,17.7,-0.60311,0.00014,22.80598]
[1776644547580,46.43,74227.14,17.7,-0.60311,0.00014,22.80598]
[1776644552562,46.43,74222.8,17.7,-0.60374,0.00014,22.79146]
[1776644555584,46.43,74228.27,17.7,-0.60298,0.00014,22.80503]
[1776644558891,46.43,74230.21,17.7,-0.60271,0.00014,22.8098]
[1776644559021,46.43,74230.21,17.7,-0.60271,0.00014,22.8098]
[1776644559170,46.43,74230.21,17.7,-0.60271,0.00014,22.8098]
[1776644560621,46.43,74225.19,17.7,-0.60341,0.00014,22.79734]
[1776644565655,46.43,74225.55,17.7,-0.60337,0.00014,22.79819]
[1776644568864,46.43,74224.53,17.7,-0.60351,0.00014,22.79564]
[1776644568909,46.43,74224.53,17.7,-0.60351,0.00014,22.79564]
[1776644569684,46.43,74213.66,17.7,-0.60504,0.00014,22.76844]
[1776644574233,46.43,74212.56,17.7,-0.60519,0.00014,22.76569]
[1776644574530,46.43,74212.56,17.7,-0.60519,0.00014,22.76569]
[1776644574719,46.43,74208.97,17.7,-0.60569,0.00014,22.75663]
[1776644575726,46.43,74201.87,17.7,-0.60669,0.00014,22.73861]
[1776644580761,46.43,74204.49,17.7,-0.60631,0.00014,22.74537]
[1776644581029,46.43,74204.49,17.7,-0.60631,0.00014,22.74537]
[1776644582775,46.43,74211.33,17.7,-0.60535,0.00014,22.76271]
[1776644583235,46.43,74211.33,17.7,-0.60535,0.00014,22.76271]
[1776644583336,46.43,74211.33,17.7,-0.60535,0.00014,22.76271]
[1776644583782,46.43,74221.09,17.7,-0.60398,0.00014,22.7872]
[1776644585796,46.43,74222.66,17.7,-0.60377,0.00014,22.79109]
[1776644589824,46.43,74226.65,17.7,-0.60321,0.00014,22.80096]
[1776644592845,46.43,74231.35,17.7,-0.60255,0.00014,22.81253]
[1776644596295,46.43,74230.5,17.7,-0.60267,0.00014,22.81038]
[1776644596875,46.43,74239.97,17.7,-0.60135,0.00014,22.83362]
[1776644598465,46.43,74241.86,17.7,-0.60108,0.00014,22.8382]
[1776644598908,46.43,74241.86,17.7,-0.60108,0.00014,22.8382]
[1776644598992,46.43,74248.33,17.7,-0.60017,0.00014,22.85388]
[1776644600865,46.43,74247.86,17.7,-0.60024,0.00014,22.85271]
[1776644602917,46.42,74244.12,17.7,-0.60078,0.00014,22.84352]
[1776644603244,46.42,74244.12,17.7,-0.60078,0.00014,22.84352]
[1776644603575,46.42,74244.12,17.7,-0.60078,0.00014,22.84352]
[1776644603924,46.42,74237.44,17.7,-0.60172,0.00014,22.82718]
[1776644608959,46.42,74237.5,17.7,-0.60172,0.00014,22.82722]
[1776644610694,46.42,74237.28,17.7,-0.60175,0.00014,22.82666]
[1776644610960,46.42,74237.28,17.7,-0.60175,0.00014,22.82666]
[1776644616008,46.41,74242.83,17.7,-0.60099,0.00014,22.8364]
[1776644621675,46.41,74245.82,17.7,-0.60058,0.00014,22.84358]
[1776644621773,46.41,74248.57,17.7,-0.6002,0.00014,22.85018]
[1776644624349,46.41,74249.8,17.7,-0.60003,0.00014,22.85313]
[1776644624392,46.41,74249.8,17.7,-0.60003,0.00014,22.85313]
[1776644624449,46.41,74250.53,17.7,-0.59993,0.00014,22.85482]
[1776644625071,46.41,74254.72,17.7,-0.59934,0.00014,22.86492]
[1776644627195,46.41,74257.49,17.7,-0.59895,0.00014,22.87153]
[1776644627278,46.4,74257.76,17.7,-0.59892,0.00014,22.8721]
[1776644628663,46.4,74257.76,17.7,-0.59892,0.00014,22.8721]
[1776644628718,46.4,74257.12,17.7,-0.59901,0.00014,22.87052]
[1776644629588,46.4,74257.12,17.7,-0.59901,0.00014,22.87052]
[1776644629792,46.4,74263.62,17.7,-0.5981,0.00014,22.886]
[1776644631978,46.4,74263.17,17.7,-0.59816,0.00014,22.88493]
[1776644632017,46.4,74262.94,17.7,-0.5982,0.00014,22.88428]
[1776644634194,46.4,74260.51,17.7,-0.59855,0.00014,22.87843]
[1776644634939,46.4,74260.51,17.7,-0.59855,0.00014,22.87843]
[1776644635040,46.39,74260.23,17.7,-0.59859,0.00014,22.87767]
[1776644637985,46.39,74260.34,17.7,-0.59858,0.00014,22.87788]
[1776644638163,46.39,74260.19,17.7,-0.59861,0.00014,22.87742]
[1776644640102,46.39,74259.13,17.7,-0.59876,0.00014,22.87479]
[1776644640178,46.39,74247.92,17.7,-0.60034,0.00014,22.84779]
[1776644642192,46.38,74246.94,17.7,-0.60049,0.00014,22.84532]
[1776644647227,46.38,74248.17,17.7,-0.60033,0.00014,22.84814]
[1776644649532,46.38,74249.51,17.7,-0.60014,0.00014,22.85135]
[1776644650062,46.38,74256.67,17.7,-0.59913,0.00014,22.86854]
[1776644650063,46.38,74256.67,17.7,-0.59913,0.00014,22.86854]
[1776644650249,46.38,74257.57,17.7,-0.59901,0.00014,22.8707]
[1776644652085,46.38,74257.54,17.7,-0.59901,0.00014,22.87061]
[1776644653020,46.38,74257.54,17.7,-0.59901,0.00014,22.87061]
[1776644653171,46.38,74256.84,17.7,-0.59912,0.00014,22.86888]
[1776644653270,46.38,74257.99,17.7,-0.59895,0.00014,22.87164]
[1776644656560,46.37,74259.18,17.7,-0.59879,0.00014,22.87438]
[1776644660610,46.37,74256.53,17.7,-0.59918,0.00014,22.86785]
[1776644666361,46.36,74258.77,17.7,-0.59888,0.00014,22.87292]
[1776644671396,46.35,74259.04,17.7,-0.59888,0.00014,22.86967]
[1776644672701,46.35,74259.04,17.7,-0.59888,0.00014,22.86967]
[1776644674417,46.35,74250.15,17.7,-0.60014,0.00014,22.84812]
[1776644675291,46.35,74250.15,17.7,-0.60014,0.00014,22.84812]
[1776644675419,46.35,74250.15,17.7,-0.60014,0.00014,22.84812]
[1776644675424,46.35,74246.53,17.7,-0.60065,0.00014,22.8393]
[1776644680459,46.34,74243.04,17.7,-0.60115,0.00014,22.83066]
[1776644681794,46.34,74243.04,17.7,-0.60115,0.00014,22.83066]
[1776644681823,46.34,74244.65,17.7,-0.60093,0.00014,22.83457]
[1776644684161,46.34,74245.78,17.7,-0.60077,0.00014,22.83727]
[1776644684793,46.34,74245.78,17.7,-0.60077,0.00014,22.83727]
[1776644684882,46.34,74266.11,17.7,-0.59791,0.00014,22.88617]
[1776644685496,46.34,74262.54,17.7,-0.59841,0.00014,22.87762]
[1776644686726,46.34,74262.54,17.7,-0.59841,0.00014,22.87762]
[1776644688517,46.34,74272.01,17.7,-0.59708,0.00014,22.89999]
[1776644691538,46.33,74273.73,17.7,-0.59685,0.00014,22.90388]
[1776644692104,46.33,74273.73,17.7,-0.59685,0.00014,22.90388]
[1776644693059,46.33,74273.73,17.7,-0.59685,0.00014,22.90388]
[1776644698588,46.32,74273.87,17.7,-0.59686,0.00014,22.90383]
[1776644703623,46.32,74274.58,17.7,-0.59677,0.00014,22.90538]
[1776644704792,46.32,74274.58,17.7,-0.59677,0.00014,22.90538]
[1776644704793,46.32,74281.53,17.7,-0.59579,0.00014,22.92168]
[1776644705637,46.32,74286.13,17.7,-0.59514,0.00014,22.93239]
[1776644707651,46.32,74282.11,17.7,-0.59571,0.00014,22.92301]
[1776644710672,46.32,74278.35,17.7,-0.59624,0.00014,22.91418]
[1776644714695,46.32,74276.31,17.7,-0.59653,0.00014,22.90938]
[1776644715155,46.32,74275.61,17.7,-0.59663,0.00014,22.90774]
[1776644715169,46.32,74275.61,17.7,-0.59663,0.00014,22.90774]
[1776644715711,46.32,74267.92,17.7,-0.59771,0.00014,22.88956]
[1776644716718,46.31,74258.95,17.7,-0.59898,0.00014,22.86809]
[1776644718731,46.31,74252.71,17.7,-0.59987,0.00014,22.85298]
[1776644719705,46.31,74252.71,17.7,-0.59987,0.00014,22.85298]
[1776644719886,46.31,74252.71,17.7,-0.59987,0.00014,22.85298]
[1776644720086,46.31,74252.71,17.7,-0.59987,0.00014,22.85298]
[1776644720187,46.31,74252.71,17.7,-0.59987,0.00014,22.85298]
[1776644720670,46.31,74256.31,17.7,-0.59936,0.00014,22.86163]
[1776644720747,46.31,74284.41,17.7,-0.59539,0.00014,22.92819]
[1776644721754,46.31,74286.66,17.7,-0.59507,0.00014,22.93348]
[1776644722227,46.31,74286.66,17.7,-0.59507,0.00014,22.93348]
[1776644727796,46.31,74287.07,17.7,-0.59501,0.00014,22.93448]
[1776644732836,46.31,74288.37,17.7,-0.59484,0.00014,22.93379]
[1776644736356,46.31,74286.37,17.7,-0.59514,0.00014,22.92903]
[1776644741899,46.3,74283.24,17.7,-0.5956,0.00014,22.92148]
[1776644747005,46.3,74280.06,17.7,-0.59606,0.00014,22.91392]
[1776644751972,46.29,74288.54,17.7,-0.59488,0.00014,22.93337]
[1776644757007,46.31,74287.95,17.7,-0.59491,0.00014,22.93266]
[1776644762043,46.35,74288.48,17.7,-0.59475,0.00014,22.9351]
[1776644767078,46.35,74291.25,17.7,-0.59435,0.00014,22.94164]
[1776644772113,46.35,74292.38,17.7,-0.59418,0.00014,22.94437]
[1776644773070,46.35,74292.38,17.7,-0.59418,0.00014,22.94437]
[1776644773110,46.35,74292.38,17.7,-0.59418,0.00014,22.94437]
[1776644773120,46.35,74293.7,17.7,-0.594,0.00014,22.94744]
[1776644774127,46.36,74303.01,17.7,-0.59268,0.00014,22.96875]
[1776644775480,46.36,74306.59,17.7,-0.59217,0.00014,22.97688]
[1776644777549,46.36,74301.94,17.7,-0.59282,0.00014,22.96635]
[1776644778200,46.36,74301.94,17.7,-0.59282,0.00014,22.96635]
[1776644780464,46.36,74300.53,17.7,-0.59302,0.00014,22.96316]
[1776644783227,46.36,74307.71,17.7,-0.592,0.00014,22.9795]
[1776644783890,46.36,74307.71,17.7,-0.592,0.00014,22.9795]
[1776644786666,46.36,74303.51,17.7,-0.59259,0.00014,22.97003]
[1776644787219,46.36,74299.37,17.7,-0.59318,0.00014,22.96063]
[1776644788226,46.36,74294.18,17.7,-0.59391,0.00014,22.94877]
[1776644790253,46.36,74292.88,17.7,-0.59409,0.00014,22.9458]
[1776644790360,46.36,74290.37,17.7,-0.59445,0.00014,22.94005]
[1776644796282,46.37,74290.6,17.7,-0.59442,0.00014,22.93708]
[1776644801317,46.37,74288.45,17.7,-0.59471,0.00014,22.93227]
[1776644807277,46.37,74287.77,17.7,-0.59481,0.00014,22.93064]
[1776644807361,46.37,74283.79,17.7,-0.59538,0.00014,22.92137]
[1776644809119,46.37,74283.79,17.7,-0.59538,0.00014,22.92137]
[1776644809221,46.37,74274.32,17.7,-0.59672,0.00014,22.89914]
[1776644811518,46.37,74271.93,17.7,-0.59706,0.00014,22.89346]
[1776644811560,46.37,74271.93,17.7,-0.59706,0.00014,22.89346]
[1776644812576,46.36,74271.93,17.7,-0.59707,0.00014,22.89336]
[1776644812830,46.36,74271.93,17.7,-0.59707,0.00014,22.89336]
[1776644813102,46.36,74271.93,17.7,-0.59707,0.00014,22.89336]
[1776644813135,46.36,74269.27,17.7,-0.59744,0.00014,22.88702]
[1776644813283,46.36,74269.27,17.7,-0.59744,0.00014,22.88702]
[1776644814141,46.36,74254.6,17.7,-0.59952,0.00014,22.85193]
[1776644815025,46.36,74256.35,17.7,-0.59927,0.00014,22.85611]
[1776644816424,46.36,74251.75,17.7,-0.59992,0.00014,22.84499]
[1776644819375,46.36,74250.55,17.7,-0.6001,0.00014,22.84201]
[1776644819445,46.36,74248.0,17.7,-0.60046,0.00014,22.83582]
[1776644820625,46.36,74238.09,17.7,-0.60186,0.00014,22.81158]
[1776644821769,46.35,74230.91,17.7,-0.60287,0.00014,22.79386]
[1776644827111,46.35,74230.52,17.7,-0.60292,0.00014,22.79289]
[1776644832579,46.35,74232.47,17.7,-0.60265,0.00014,22.7977]
[1776644832913,46.35,74233.58,17.7,-0.60249,0.00014,22.80044]
[1776644833361,46.35,74233.58,17.7,-0.60249,0.00014,22.80044]
[1776644833786,46.35,74250.93,17.7,-0.60005,0.00014,22.84285]
[1776644834574,46.35,74254.04,17.7,-0.59961,0.00014,22.85034]
[1776644838019,46.35,74254.2,17.7,-0.59959,0.00014,22.85067]
[1776644838581,46.35,74254.36,17.7,-0.59957,0.00014,22.85103]
[1776644838603,46.35,74254.5,17.7,-0.59956,0.00014,22.85134]
[1776644843640,46.35,74255.79,17.7,-0.59938,0.00014,22.8543]
[1776644844294,46.35,74255.79,17.7,-0.59938,0.00014,22.8543]
[1776644845652,46.34,74261.44,17.7,-0.59859,0.00014,22.8678]
[1776644849858,46.34,74262.94,17.7,-0.59839,0.00014,22.87128]
[1776644850687,46.34,74258.52,17.7,-0.59901,0.00014,22.86062]
[1776644852034,46.34,74258.52,17.7,-0.59901,0.00014,22.86062]
[1776644852146,46.34,74258.52,17.7,-0.59901,0.00014,22.86062]
[1776644852174,46.34,74258.52,17.7,-0.59901,0.00014,22.86062]
[1776644852244,46.34,74257.67,17.7,-0.59915,0.00014,22.85487]
[1776644852363,46.34,74257.67,17.7,-0.59915,0.00014,22.85487]
[1776644853231,46.34,74257.67,17.7,-0.59915,0.00014,22.85487]
[1776644853238,46.34,74239.55,17.7,-0.60171,0.00014,22.81084]
[1776644854168,46.34,74239.68,17.7,-0.60169,0.00014,22.81115]
[1776644858607,46.34,74242.91,17.7,-0.60124,0.00014,22.81902]
[1776644858911,46.34,74245.48,17.7,-0.60088,0.00014,22.82528]
[1776644859551,46.34,74245.48,17.7,-0.60088,0.00014,22.82528]
[1776644859750,46.34,74254.97,17.7,-0.59954,0.00014,22.84827]
[1776644860936,46.34,74254.97,17.7,-0.59954,0.00014,22.84827]
[1776644861223,46.34,74257.95,17.7,-0.59912,0.00014,22.85542]
[1776644861764,46.33,74254.09,17.7,-0.59967,0.00014,22.8461]
[1776644864785,46.33,74249.68,17.7,-0.60029,0.00014,22.83536]
[1776644868813,46.33,74246.05,17.7,-0.60081,0.00014,22.82648]
[1776644870542,46.33,74246.29,17.7,-0.60078,0.00014,22.82706]
[1776644870827,46.33,74246.01,17.7,-0.60082,0.00014,22.82637]
[1776644876869,46.33,74247.37,17.7,-0.60063,0.00014,22.82962]
[1776644881506,46.33,74248.5,17.7,-0.60047,0.00014,22.83233]
[1776644881531,46.33,74248.5,17.7,-0.60047,0.00014,22.83233]
[1776644881557,46.33,74248.5,17.7,-0.60047,0.00014,22.83233]
[1776644881904,46.33,74255.06,17.7,-0.59955,0.00014,22.8482]
[1776644882911,46.33,74262.58,17.7,-0.59849,0.00014,22.86623]
[1776644886940,46.32,74267.81,17.7,-0.59776,0.00014,22.87858]
[1776644891975,46.32,74269.78,17.7,-0.59749,0.00014,22.88308]
[1776644897011,46.31,74271.15,17.7,-0.59731,0.00014,22.88615]
[1776644899755,46.31,74272.76,17.7,-0.59709,0.00014,22.88988]
[1776644904734,46.31,74272.49,17.7,-0.59714,0.00014,22.88904]
[1776644904799,46.31,74272.49,17.7,-0.59714,0.00014,22.88904]
[1776644905067,46.31,74279.04,17.7,-0.59621,0.00014,22.90445]
[1776644905805,46.31,74279.04,17.7,-0.59621,0.00014,22.90445]
[1776644906074,46.31,74273.15,17.7,-0.59705,0.00014,22.89057]
[1776644911110,46.3,74275.66,17.7,-0.59671,0.00014,22.89279]
[1776644912119,46.3,74275.66,17.7,-0.59671,0.00014,22.89279]
[1776644915449,46.3,74274.41,17.7,-0.59689,0.00014,22.88982]
[1776644915955,46.3,74274.41,17.7,-0.59689,0.00014,22.88982]
[1776644916146,46.3,74267.87,17.7,-0.59781,0.00014,22.87431]
[1776644916522,46.3,74267.87,17.7,-0.59781,0.00014,22.87431]
[1776644917153,46.3,74279.38,17.7,-0.59619,0.00014,22.90147]
[1776644917378,46.3,74279.38,17.7,-0.59619,0.00014,22.90147]
[1776644919039,46.3,74280.61,17.7,-0.59601,0.00014,22.90436]
[1776644924204,46.3,74279.26,17.7,-0.5962,0.00014,22.90121]
[1776644929239,46.3,74285.81,17.7,-0.59528,0.00014,22.91651]
[1776644931264,46.3,74288.01,17.7,-0.59497,0.00014,22.92162]
[1776644933798,46.31,74288.13,17.7,-0.59494,0.00014,22.92198]
[1776644934274,46.31,74288.12,17.7,-0.59494,0.00014,22.92201]
[1776644935330,46.31,74288.12,17.7,-0.59494,0.00014,22.92201]
[1776644936287,46.31,74288.69,17.7,-0.59485,0.00014,22.92342]
[1776644937400,46.31,74288.95,17.7,-0.59481,0.00014,22.92406]
[1776644938302,46.31,74288.31,17.7,-0.5949,0.00014,22.92262]
[1776644940316,46.31,74283.54,17.7,-0.59557,0.00014,22.9116]
[1776644941413,46.32,74283.43,17.7,-0.59559,0.00014,22.91137]
[1776644942317,46.32,74283.43,17.7,-0.59559,0.00014,22.91137]
[1776644942330,46.32,74281.0,17.7,-0.59593,0.00014,22.90573]
[1776644945218,46.32,74279.75,17.7,-0.5961,0.00014,22.90287]
[1776644945629,46.32,74279.37,17.7,-0.59615,0.00014,22.90201]
[1776644951393,46.32,74279.11,17.7,-0.59617,0.00014,22.9016]
[1776644956724,46.33,74279.96,17.7,-0.59605,0.00014,22.90368]
[1776644958654,46.33,74282.57,17.7,-0.59567,0.00014,22.90986]
[1776644959154,46.33,74282.57,17.7,-0.59567,0.00014,22.90986]
[1776644961113,46.33,74280.18,17.7,-0.59601,0.00014,22.90434]
[1776644965360,46.33,74276.73,17.7,-0.59649,0.00014,22.89635]
[1776644965413,46.33,74276.73,17.7,-0.59649,0.00014,22.89635]
[1776644966498,46.34,74272.69,17.7,-0.59706,0.00014,22.88684]
[1776644968512,46.33,74267.73,17.7,-0.59776,0.00014,22.87509]
[1776644973548,46.34,74269.47,17.7,-0.59752,0.00014,22.87569]
[1776644976773,46.34,74270.22,17.7,-0.59741,0.00014,22.87754]
[1776644977418,46.34,74270.22,17.7,-0.59741,0.00014,22.87754]
[1776644983618,46.34,74269.63,17.7,-0.5975,0.00014,22.87603]
[1776644988653,46.34,74268.97,17.7,-0.59759,0.00014,22.87446]
[1776644990038,46.34,74268.97,17.7,-0.59759,0.00014,22.87446]
[1776644995564,46.33,74264.78,17.7,-0.59819,0.00014,22.86435]
[1776645001451,46.33,74262.32,17.7,-0.59855,0.00014,22.85834]
[1776645002456,46.33,74253.44,17.7,-0.59981,0.00014,22.83694]
[1776645002752,46.33,74250.89,17.7,-0.60017,0.00014,22.83076]
[1776645003959,46.33,74250.89,17.7,-0.60017,0.00014,22.83076]
[1776645004038,46.33,74250.94,17.7,-0.60016,0.00014,22.83087]
[1776645009919,46.33,74250.79,17.7,-0.60019,0.00014,22.83046]
[1776645010808,46.33,74245.18,17.7,-0.60098,0.00014,22.81678]
[1776645016850,46.32,74243.4,17.7,-0.60124,0.00014,22.81231]
[1776645021885,46.32,74242.57,17.7,-0.60136,0.00014,22.81017]
[1776645027927,46.32,74243.51,17.7,-0.60124,0.00014,22.81236]
[1776645032962,46.31,74242.47,17.7,-0.60141,0.00014,22.80603]
[1776645033969,46.31,74237.55,17.7,-0.6021,0.00014,22.79393]
[1776645039004,46.31,74233.99,17.7,-0.60261,0.00014,22.78509]
[1776645044041,46.31,74235.57,17.7,-0.60239,0.00014,22.78897]
[1776645049078,46.31,74234.21,17.7,-0.60258,0.00014,22.78556]
[1776645054113,46.31,74233.57,17.7,-0.60268,0.00014,22.78394]
[1776645056127,46.31,74227.7,17.7,-0.6035,0.00014,22.76935]
[1776645064183,46.31,74227.27,17.7,-0.60356,0.00014,22.76829]
[1776645069218,46.31,74230.51,17.7,-0.60311,0.00014,22.77635]
[1776645074253,46.31,74229.84,17.7,-0.6032,0.00014,22.77467]
[1776645079288,46.31,74228.13,17.7,-0.60345,0.00014,22.7704]
[1776645084266,46.31,74227.89,17.7,-0.60348,0.00014,22.7698]
[1776645084323,46.31,74223.15,17.7,-0.60415,0.00014,22.75797]
[1776645084643,46.31,74223.15,17.7,-0.60415,0.00014,22.75797]
[1776645085330,46.31,74226.92,17.7,-0.60362,0.00014,22.76739]
[1776645085646,46.31,74226.92,17.7,-0.60362,0.00014,22.76739]
[1776645085748,46.31,74226.92,17.7,-0.60362,0.00014,22.76739]
[1776645087344,46.31,74234.52,17.7,-0.60254,0.00014,22.78626]
[1776645088735,46.31,74233.18,17.7,-0.60273,0.00014,22.78294]
[1776645090325,46.31,74233.39,17.7,-0.6027,0.00014,22.78345]
[1776645093320,46.31,74233.49,17.7,-0.60271,0.00014,22.77999]
[1776645094461,46.31,74233.96,17.7,-0.60264,0.00014,22.78115]
[1776645094524,46.31,74233.96,17.7,-0.60264,0.00014,22.78115]
[1776645094660,46.31,74233.82,17.7,-0.60266,0.00014,22.7808]
[1776645094832,46.31,74233.82,17.7,-0.60266,0.00014,22.7808]
[1776645095400,46.31,74246.21,17.7,-0.60092,0.00014,22.81123]
[1776645096406,46.31,74246.41,17.7,-0.60089,0.00014,22.8117]
[1776645100435,46.3,74251.26,17.7,-0.60021,0.00014,22.82341]
[1776645102098,46.3,74250.94,17.7,-0.60025,0.00014,22.82266]
[1776645102432,46.3,74250.94,17.7,-0.60025,0.00014,22.82266]
[1776645102449,46.31,74262.45,17.7,-0.59863,0.00014,22.85043]
[1776645103456,46.31,74261.59,17.7,-0.59875,0.00014,22.84838]
[1776645104029,46.31,74261.59,17.7,-0.59875,0.00014,22.84838]
[1776645104463,46.31,74256.51,17.7,-0.59946,0.00014,22.83619]
[1776645105470,46.31,74252.68,17.7,-0.6,0.00014,22.82694]
[1776645106641,46.31,74252.07,17.7,-0.60009,0.00014,22.82548]
[1776645112578,46.31,74259.35,17.7,-0.59905,0.00014,22.84314]
[1776645112855,46.31,74259.35,17.7,-0.59905,0.00014,22.84314]
[1776645113526,46.31,74261.73,17.7,-0.59872,0.00014,22.84887]
[1776645116203,46.31,74264.67,17.7,-0.5983,0.00014,22.85594]
[1776645116547,46.31,74281.78,17.7,-0.59588,0.00014,22.89638]
[1776645117554,46.31,74282.25,17.7,-0.59581,0.00014,22.89747]
[1776645118148,46.31,74282.25,17.7,-0.59581,0.00014,22.89747]
[1776645118561,46.31,74288.13,17.7,-0.59498,0.00014,22.91116]
[1776645120081,46.31,74287.97,17.7,-0.595,0.00014,22.91083]
[1776645120098,46.31,74287.97,17.7,-0.595,0.00014,22.91083]
[1776645120599,46.31,74287.97,17.7,-0.595,0.00014,22.91083]
[1776645120576,46.31,74296.31,17.7,-0.59381,0.00014,22.93013]
[1776645120968,46.31,74296.31,17.7,-0.59381,0.00014,22.93013]
[1776645121583,46.31,74298.39,17.7,-0.59352,0.00014,22.93493]
[1776645123809,46.32,74298.63,17.7,-0.59348,0.00014,22.93551]
[1776645124240,46.32,74288.99,17.7,-0.59484,0.00014,22.91337]
[1776645126057,46.32,74286.19,17.7,-0.59524,0.00014,22.90686]
[1776645126143,46.32,74284.8,17.7,-0.59544,0.00014,22.90361]
[1776645126970,46.32,74284.8,17.7,-0.59544,0.00014,22.90361]
[1776645126999,46.32,74284.8,17.7,-0.59544,0.00014,22.90361]
[1776645127001,46.32,74281.12,17.7,-0.59596,0.00014,22.89501]
[1776645128834,46.32,74284.13,17.7,-0.59553,0.00014,22.90204]
[1776645128838,46.32,74284.13,17.7,-0.59553,0.00014,22.90204]
[1776645128844,46.32,74284.13,17.7,-0.59553,0.00014,22.90204]
[1776645129028,46.32,74290.72,17.7,-0.5946,0.00014,22.91733]
[1776645130585,46.32,74290.72,17.7,-0.5946,0.00014,22.91733]
[1776645129789,46.32,74300.88,17.7,-0.59316,0.00014,22.94071]
[1776645131234,46.32,74300.88,17.7,-0.59316,0.00014,22.94071]
[1776645131653,46.32,74295.21,17.7,-0.59396,0.00014,22.92775]
[1776645136688,46.32,74297.3,17.7,-0.59366,0.00014,22.93266]
[1776645141723,46.33,74297.67,17.7,-0.59359,0.00014,22.93366]
[1776645146935,46.33,74297.1,17.7,-0.59366,0.00014,22.93249]
[1776645147409,46.33,74297.1,17.7,-0.59366,0.00014,22.93249]
[1776645152800,46.34,74300.1,17.7,-0.59324,0.00014,22.93593]
[1776645157836,46.34,74301.4,17.7,-0.59304,0.00014,22.93905]
[1776645162871,46.35,74301.56,17.7,-0.59301,0.00014,22.93955]
[1776645165765,46.35,74302.74,17.7,-0.59284,0.00014,22.94229]
[1776645165836,46.35,74302.74,17.7,-0.59284,0.00014,22.94229]
[1776645167345,46.35,74300.24,17.7,-0.59319,0.00014,22.93662]
[1776645167357,46.35,74292.06,17.7,-0.59435,0.00014,22.91788]
[1776645168071,46.35,74292.06,17.7,-0.59435,0.00014,22.91788]
[1776645168145,46.35,74283.82,17.7,-0.59551,0.00014,22.89881]
[1776645168671,46.35,74283.82,17.7,-0.59551,0.00014,22.89881]
[1776645168913,46.35,74279.6,17.7,-0.5961,0.00014,22.889]
[1776645173949,46.36,74279.27,17.7,-0.59614,0.00014,22.88835]
[1776645178984,46.36,74279.01,17.7,-0.59617,0.00014,22.88782]
[1776645184020,46.37,74283.88,17.7,-0.59547,0.00014,22.89941]
[1776645185374,46.37,74283.88,17.7,-0.59547,0.00014,22.89941]
[1776645194092,46.38,74283.73,17.7,-0.59546,0.00014,22.8995]
[1776645199131,46.39,74283.65,17.7,-0.59546,0.00014,22.89954]
[1776645204166,46.39,74283.65,17.7,-0.59544,0.00014,22.89972]
[1776645206072,46.39,74283.65,17.7,-0.59544,0.00014,22.89972]
[1776645206364,46.39,74283.65,17.7,-0.59544,0.00014,22.89972]
[1776645207187,46.39,74291.54,17.7,-0.59432,0.00014,22.91809]
[1776645212222,46.4,74289.23,17.7,-0.59465,0.00014,22.90926]
[1776645217257,46.4,74290.01,17.7,-0.59453,0.00014,22.91121]
[1776645222292,46.41,74289.37,17.7,-0.59461,0.00014,22.90989]
[1776645226398,46.41,74290.2,17.7,-0.59448,0.00014,22.91192]
[1776645227327,46.41,74295.46,17.7,-0.59374,0.00014,22.92408]
[1776645232362,46.42,74297.71,17.7,-0.59341,0.00014,22.92938]
[1776645234301,46.42,74296.68,17.7,-0.59355,0.00014,22.92705]
[1776645234376,46.42,74297.03,17.7,-0.5935,0.00014,22.92788]
[1776645235205,46.42,74297.03,17.7,-0.5935,0.00014,22.92788]
[1776645235402,46.42,74297.03,17.7,-0.5935,0.00014,22.92788]
[1776645236390,46.42,74291.57,17.7,-0.59427,0.00014,22.91542]
[1776645238404,46.43,74286.22,17.7,-0.59502,0.00014,22.90314]
[1776645242819,46.43,74284.73,17.7,-0.59522,0.00014,22.89983]
[1776645243439,46.43,74283.3,17.7,-0.59542,0.00014,22.89654]
[1776645248474,46.44,74283.12,17.7,-0.59543,0.00014,22.89631]
[1776645249223,46.44,74283.12,17.7,-0.59543,0.00014,22.89631]
[1776645249426,46.44,74283.12,17.7,-0.59543,0.00014,22.89631]
[1776645249595,46.44,74283.12,17.7,-0.59543,0.00014,22.89631]
[1776645249624,46.44,74276.62,17.7,-0.59634,0.00014,22.88118]
[1776645250348,46.44,74276.62,17.7,-0.59634,0.00014,22.88118]
[1776645250488,46.44,74268.73,17.7,-0.59746,0.00014,22.86259]
[1776645251556,46.44,74268.73,17.7,-0.59746,0.00014,22.86259]
[1776645257536,46.43,74271.94,17.7,-0.59701,0.00014,22.8701]
[1776645260558,46.44,74275.71,17.7,-0.59647,0.00014,22.87906]
[1776645263775,46.44,74276.17,17.7,-0.5964,0.00014,22.88024]
[1776645270628,46.44,74277.56,17.7,-0.5962,0.00014,22.88352]
[1776645272281,46.44,74274.26,17.7,-0.59668,0.00014,22.87211]
[1776645277679,46.44,74278.0,17.7,-0.59616,0.00014,22.88087]
[1776645282716,46.44,74277.51,17.7,-0.59623,0.00014,22.8797]
[1776645287751,46.44,74277.37,17.7,-0.59624,0.00014,22.87949]
[1776645293079,46.45,74277.8,17.7,-0.59617,0.00014,22.88062]
[1776645294017,46.45,74277.8,17.7,-0.59617,0.00014,22.88068]
[1776645294039,46.45,74277.8,17.7,-0.59617,0.00014,22.88068]
[1776645294757,46.45,74277.83,17.7,-0.59616,0.00014,22.88078]
[1776645294820,46.45,74277.83,17.7,-0.59616,0.00014,22.88078]
[1776645294869,46.45,74248.83,17.7,-0.60025,0.00014,22.8118]
[1776645296669,46.45,74248.83,17.7,-0.60025,0.00014,22.8118]
[1776645296750,46.45,74246.29,17.7,-0.60061,0.00014,22.80555]
[1776645301849,46.44,74248.42,17.7,-0.60032,0.00014,22.81059]
[1776645306884,46.44,74249.89,17.7,-0.60012,0.00014,22.81401]
[1776645307775,46.44,74249.89,17.7,-0.60012,0.00014,22.81401]
[1776645307932,46.44,74254.31,17.7,-0.5995,0.00014,22.82464]
[1776645309966,46.44,74256.77,17.7,-0.59916,0.00014,22.83052]
[1776645310025,46.44,74256.14,17.7,-0.59925,0.00014,22.82898]
[1776645314979,46.43,74252.02,17.7,-0.59984,0.00014,22.81886]
[1776645320023,46.43,74251.18,17.7,-0.59997,0.00014,22.81669]
[1776645325793,46.42,74252.17,17.7,-0.59984,0.00014,22.81893]
[1776645326065,46.42,74252.2,17.7,-0.59984,0.00014,22.81897]
[1776645331100,46.42,74252.83,17.7,-0.59978,0.00014,22.81666]
[1776645336135,46.42,74254.5,17.7,-0.59955,0.00014,22.82054]
[1776645336813,46.42,74254.5,17.7,-0.59955,0.00014,22.82054]
[1776645337142,46.41,74255.05,17.7,-0.59947,0.00014,22.82184]
[1776645340887,46.41,74255.97,17.7,-0.59935,0.00014,22.82399]
[1776645341171,46.41,74254.69,17.7,-0.59953,0.00014,22.82085]
[1776645346210,46.41,74254.96,17.7,-0.5995,0.00014,22.82136]
[1776645351243,46.4,74254.86,17.7,-0.59953,0.00014,22.82099]
[1776645351818,46.4,74254.86,17.7,-0.59953,0.00014,22.82099]
[1776645352250,46.4,74254.89,17.7,-0.59953,0.00014,22.82103]
[1776645357285,46.4,74254.53,17.7,-0.59958,0.00014,22.82004]
[1776645360667,46.4,74254.53,17.7,-0.59958,0.00014,22.82004]
[1776645360673,46.4,74254.53,17.7,-0.59958,0.00014,22.82004]
[1776645360760,46.4,74254.53,17.7,-0.59958,0.00014,22.82004]
[1776645360771,46.4,74254.53,17.7,-0.59958,0.00014,22.82004]
[1776645360725,46.4,74254.48,17.7,-0.5996,0.00014,22.81985]
[1776645361314,46.4,74232.8,17.7,-0.60265,0.00014,22.76694]
[1776645362184,46.4,74232.8,17.7,-0.60265,0.00014,22.76694]
[1776645362594,46.4,74232.8,17.7,-0.60265,0.00014,22.76694]
[1776645362689,46.4,74232.8,17.7,-0.60265,0.00014,22.76694]
[1776645362818,46.4,74226.34,17.7,-0.60356,0.00014,22.75093]
[1776645362922,46.4,74226.34,17.7,-0.60356,0.00014,22.75093]
[1776645363246,46.4,74226.34,17.7,-0.60356,0.00014,22.75093]
[1776645363697,46.4,74246.49,17.7,-0.60072,0.00014,22.8005]
[1776645363976,46.4,74246.49,17.7,-0.60072,0.00014,22.8005]
[1776645364467,46.4,74239.54,17.7,-0.6017,0.00014,22.78352]
[1776645365895,46.4,74238.96,17.7,-0.60179,0.00014,22.78209]
[1776645366011,46.4,74238.96,17.7,-0.60179,0.00014,22.78209]
[1776645366350,46.4,74234.0,17.7,-0.60249,0.00014,22.76988]
[1776645370378,46.4,74229.3,17.7,-0.60315,0.00014,22.75826]
[1776645375413,46.4,74230.31,17.7,-0.603,0.00014,22.76078]
[1776645376840,46.4,74230.31,17.7,-0.603,0.00014,22.76078]
[1776645377427,46.4,74223.09,17.7,-0.60402,0.00014,22.74283]
[1776645379441,46.4,74219.26,17.7,-0.60456,0.00014,22.73328]
[1776645380786,46.4,74219.26,17.7,-0.60456,0.00014,22.73328]
[1776645381455,46.4,74210.29,17.7,-0.60582,0.00014,22.71071]
[1776645382388,46.4,74210.29,17.7,-0.60582,0.00014,22.71071]
[1776645383469,46.4,74215.66,17.7,-0.60506,0.00014,22.72432]
[1776645388504,46.4,74214.58,17.7,-0.6052,0.00014,22.72172]
[1776645393541,46.41,74217.5,17.7,-0.6048,0.00014,22.72549]
[1776645398576,46.41,74217.01,17.7,-0.60486,0.00014,22.72436]
[1776645404619,46.41,74217.04,17.7,-0.60485,0.00014,22.72455]
[1776645409654,46.41,74218.85,17.7,-0.60459,0.00014,22.72918]
[1776645414689,46.42,74217.38,17.7,-0.60479,0.00014,22.72559]
[1776645418717,46.42,74213.16,17.7,-0.60538,0.00014,22.71505]
[1776645420400,46.42,74211.63,17.7,-0.60559,0.00014,22.71121]
[1776645420473,46.42,74211.63,17.7,-0.60559,0.00014,22.71121]
[1776645420585,46.42,74211.63,17.7,-0.60559,0.00014,22.71121]
[1776645420731,46.42,74206.29,17.7,-0.60634,0.00014,22.69771]
[1776645421739,46.42,74199.21,17.7,-0.60733,0.00014,22.67968]
[1776645426775,46.43,74199.77,17.7,-0.60724,0.00014,22.68133]
[1776645428332,46.43,74199.74,17.7,-0.60724,0.00014,22.6813]
[1776645430803,46.43,74206.77,17.7,-0.60625,0.00014,22.69935]
[1776645434831,46.43,74202.66,17.7,-0.60682,0.00014,22.68902]
[1776645438037,46.44,74201.64,17.7,-0.60695,0.00014,22.68653]
[1776645440872,46.44,74194.61,17.7,-0.60793,0.00014,22.66863]
[1776645444901,46.44,74190.82,17.7,-0.60845,0.00014,22.65902]
[1776645445335,46.44,74190.82,17.7,-0.60845,0.00014,22.65902]
[1776645445908,46.44,74186.04,17.7,-0.60912,0.00014,22.64669]
[1776645450942,46.45,74187.56,17.7,-0.60889,0.00014,22.65088]
[1776645455978,46.45,74187.41,17.7,-0.60892,0.00014,22.64702]
[1776645457128,46.45,74187.41,17.7,-0.60892,0.00014,22.64702]
[1776645457199,46.46,74186.11,17.7,-0.60909,0.00014,22.64375]
[1776645458483,46.46,74186.11,17.7,-0.60909,0.00014,22.64375]
[1776645458492,46.46,74182.31,17.7,-0.60963,0.00014,22.63388]
[1776645461013,46.46,74188.13,17.7,-0.60881,0.00014,22.64898]
[1776645466048,46.46,74189.06,17.7,-0.60868,0.00014,22.65132]
[1776645471854,46.45,74187.32,17.7,-0.60893,0.00014,22.64676]
[1776645471855,46.45,74187.32,17.7,-0.60893,0.00014,22.64676]
[1776645471879,46.45,74186.84,17.7,-0.609,0.00014,22.64549]
[1776645474760,46.45,74186.69,17.7,-0.60902,0.00014,22.64509]
[1776645476858,46.45,74184.31,17.7,-0.60936,0.00014,22.63888]
[1776645482160,46.45,74183.94,17.7,-0.60941,0.00014,22.63789]
[1776645484121,46.45,74183.87,17.7,-0.60942,0.00014,22.6377]
[1776645487543,46.45,74183.6,17.7,-0.60946,0.00014,22.63706]
[1776645493237,46.45,74193.33,17.7,-0.60809,0.00014,22.66225]
[1776645495251,46.45,74188.91,17.7,-0.60871,0.00014,22.65083]
[1776645500288,46.45,74189.19,17.7,-0.60867,0.00014,22.65155]
[1776645505323,46.45,74187.89,17.7,-0.60886,0.00014,22.64816]
[1776645509010,46.45,74186.91,17.7,-0.609,0.00014,22.6456]
[1776645509233,46.45,74186.91,17.7,-0.609,0.00014,22.6456]
[1776645509364,46.45,74194.55,17.7,-0.60792,0.00014,22.66532]
[1776645510019,46.45,74194.55,17.7,-0.60792,0.00014,22.66532]
[1776645510368,46.45,74206.48,17.7,-0.60625,0.00014,22.69585]
[1776645511377,46.45,74207.46,17.7,-0.60613,0.00014,22.69467]
[1776645513390,46.46,74203.32,17.7,-0.6067,0.00014,22.68421]
[1776645514194,46.46,74203.32,17.7,-0.6067,0.00014,22.68421]
[1776645518001,46.46,74198.96,17.7,-0.60731,0.00014,22.6732]
[1776645524467,46.46,74194.36,17.7,-0.60794,0.00014,22.66164]
[1776645526887,46.46,74194.43,17.7,-0.60793,0.00014,22.66186]
[1776645528495,46.47,74201.12,17.7,-0.60698,0.00014,22.6791]
[1776645532601,46.47,74203.98,17.7,-0.60657,0.00014,22.68646]
[1776645538566,46.47,74207.81,17.7,-0.60603,0.00014,22.69636]
[1776645542362,46.48,74207.84,17.7,-0.60602,0.00014,22.69651]
[1776645545331,46.48,74207.76,17.7,-0.60602,0.00014,22.69638]
[1776645546241,46.48,74207.16,17.7,-0.60611,0.00014,22.69488]
[1776645546254,46.48,74207.16,17.7,-0.60611,0.00014,22.69488]
[1776645546623,46.48,74202.89,17.7,-0.6067,0.00014,22.68406]
[1776645547630,46.48,74197.93,17.7,-0.6074,0.00014,22.67142]
[1776645550359,46.48,74195.92,17.7,-0.60768,0.00014,22.66632]
[1776645550412,46.48,74195.92,17.7,-0.60768,0.00014,22.66632]
[1776645553511,46.48,74201.98,17.7,-0.60682,0.00014,22.68192]
[1776645553610,46.48,74201.98,17.7,-0.60682,0.00014,22.68192]
[1776645554679,46.48,74196.11,17.7,-0.60764,0.00014,22.66696]
[1776645557700,46.49,74190.36,17.7,-0.60844,0.00014,22.65224]
[1776645562735,46.49,74191.33,17.7,-0.6083,0.00014,22.65488]
[1776645567770,46.49,74191.35,17.7,-0.60829,0.00014,22.65506]
[1776645572804,46.49,74193.67,17.7,-0.60797,0.00014,22.65745]
[1776645574163,46.5,74191.54,17.7,-0.60827,0.00014,22.65199]
[1776645574819,46.5,74187.9,17.7,-0.60878,0.00014,22.64262]
[1776645579952,46.5,74185.95,17.7,-0.60905,0.00014,22.63757]
[1776645579987,46.5,74185.91,17.7,-0.60906,0.00014,22.63747]
[1776645583750,46.5,74184.39,17.7,-0.60927,0.00014,22.6335]
[1776645583866,46.5,74184.39,17.7,-0.60927,0.00014,22.6335]
[1776645583867,46.5,74184.39,17.7,-0.60927,0.00014,22.6335]
[1776645583882,46.5,74182.22,17.7,-0.60958,0.00014,22.62784]
[1776645589931,46.49,74183.83,17.7,-0.60935,0.00014,22.63199]
[1776645589986,46.49,74183.83,17.7,-0.60936,0.00014,22.63196]
[1776645595967,46.5,74186.34,17.7,-0.60899,0.00014,22.63868]
[1776645601002,46.5,74189.16,17.7,-0.60859,0.00014,22.64612]
[1776645602541,46.5,74189.11,17.7,-0.60859,0.00014,22.64602]
[1776645602715,46.5,74189.11,17.7,-0.60859,0.00014,22.64602]
[1776645603016,46.5,74197.16,17.7,-0.60746,0.00014,22.66674]
[1776645603837,46.5,74197.16,17.7,-0.60746,0.00014,22.66674]
[1776645604027,46.5,74206.57,17.7,-0.60614,0.00014,22.69074]
[1776645606038,46.5,74208.87,17.7,-0.60582,0.00014,22.69659]
[1776645610066,46.51,74212.78,17.7,-0.60526,0.00014,22.7065]
[1776645615101,46.51,74224.08,17.7,-0.60368,0.00014,22.73479]
[1776645621143,46.51,74225.21,17.7,-0.60352,0.00014,22.73754]
[1776645622866,46.51,74225.21,17.7,-0.60352,0.00014,22.73754]
[1776645623474,46.5,74225.21,17.7,-0.60352,0.00014,22.73752]
[1776645623575,46.5,74211.55,17.7,-0.60544,0.00014,22.70335]
[1776645625171,46.5,74207.5,17.7,-0.60601,0.00014,22.69313]
[1776645627504,46.51,74207.64,17.7,-0.60599,0.00014,22.6935]
[1776645633227,46.51,74206.09,17.7,-0.60622,0.00014,22.68599]
[1776645638262,46.51,74207.76,17.7,-0.60598,0.00014,22.69031]
[1776645639472,46.51,74207.76,17.7,-0.60598,0.00014,22.69031]
[1776645639573,46.51,74211.88,17.7,-0.6054,0.00014,22.70075]
[1776645640276,46.51,74218.7,17.7,-0.60444,0.00014,22.71786]
[1776645641285,46.51,74224.21,17.7,-0.60366,0.00014,22.7316]
[1776645644305,46.51,74224.73,17.7,-0.60359,0.00014,22.73288]
[1776645646045,46.51,74224.73,17.7,-0.60359,0.00014,22.73288]
[1776645646125,46.51,74224.73,17.7,-0.60359,0.00014,22.73288]
[1776645646319,46.51,74229.77,17.7,-0.60288,0.00014,22.74534]
[1776645648333,46.51,74234.31,17.7,-0.60225,0.00014,22.7565]
[1776645654093,46.51,74234.77,17.7,-0.60219,0.00014,22.75754]
[1776645654101,46.51,74234.77,17.7,-0.60219,0.00014,22.75754]
[1776645655383,46.51,74228.92,17.7,-0.60301,0.00014,22.74309]
[1776645660971,46.51,74230.38,17.7,-0.60281,0.00014,22.74666]
[1776645664241,46.5,74231.08,17.7,-0.60271,0.00014,22.74834]
[1776645666682,46.5,74232.39,17.7,-0.60253,0.00014,22.75155]
[1776645672852,46.5,74231.39,17.7,-0.60268,0.00014,22.74904]
[1776645673510,46.5,74224.12,17.7,-0.6037,0.00014,22.73101]
[1776645678546,46.5,74226.17,17.7,-0.60341,0.00014,22.7361]
[1776645684588,46.5,74226.06,17.7,-0.60343,0.00014,22.7358]
[1776645689623,46.5,74226.54,17.7,-0.60336,0.00014,22.73697]
[1776645694658,46.5,74225.23,17.7,-0.60356,0.00014,22.73001]
[1776645701707,46.5,74224.1,17.7,-0.60372,0.00014,22.72719]
[1776645706742,46.5,74212.5,17.7,-0.60535,0.00014,22.69816]
[1776645711776,46.5,74213.14,17.7,-0.60526,0.00014,22.69983]
[1776645716812,46.5,74212.5,17.7,-0.60535,0.00014,22.69827]
[1776645727889,46.51,74213.02,17.7,-0.60526,0.00014,22.69974]
[1776645732924,46.51,74213.96,17.7,-0.60513,0.00014,22.70218]
[1776645734158,46.51,74219.27,17.7,-0.60438,0.00014,22.7155]
[1776645734806,46.51,74219.27,17.7,-0.60438,0.00014,22.7155]
[1776645734939,46.51,74224.91,17.7,-0.60359,0.00014,22.72956]
[1776645735946,46.51,74231.31,17.7,-0.60269,0.00014,22.74539]
[1776645740981,46.51,74233.08,17.7,-0.60244,0.00014,22.74971]
[1776645744058,46.51,74234.34,17.7,-0.60227,0.00014,22.75279]
[1776645744218,46.51,74241.52,17.7,-0.60126,0.00014,22.77034]
[1776645744346,46.51,74241.52,17.7,-0.60126,0.00014,22.77034]
[1776645746018,46.51,74237.41,17.7,-0.60184,0.00014,22.76027]
[1776645746241,46.51,74237.41,17.7,-0.60184,0.00014,22.76027]
[1776645747025,46.51,74236.75,17.7,-0.60193,0.00014,22.75864]
[1776645752060,46.5,74236.75,17.7,-0.60195,0.00014,22.75488]
[1776645754074,46.5,74241.23,17.7,-0.60132,0.00014,22.7658]
[1776645759109,46.5,74240.9,17.7,-0.60138,0.00014,22.7649]
[1776645764144,46.5,74238.0,17.7,-0.60179,0.00014,22.75773]
[1776645767414,46.5,74238.01,17.7,-0.60179,0.00014,22.7577]
[1776645768183,46.5,74231.65,17.7,-0.60269,0.00014,22.74206]
[1776645773218,46.5,74229.21,17.7,-0.60303,0.00014,22.736]
[1776645777252,46.5,74228.7,17.7,-0.60311,0.00014,22.73472]
[1776645777986,46.5,74226.39,17.7,-0.60343,0.00014,22.729]
[1776645778981,46.5,74224.95,17.7,-0.60363,0.00014,22.72542]
[1776645779260,46.5,74219.9,17.7,-0.60434,0.00014,22.71284]
[1776645779329,46.5,74219.9,17.7,-0.60434,0.00014,22.71284]
[1776645779446,46.5,74219.9,17.7,-0.60434,0.00014,22.71284]
[1776645780267,46.5,74213.73,17.7,-0.60521,0.00014,22.69738]
[1776645786141,46.5,74211.64,17.7,-0.6055,0.00014,22.69218]
[1776645791344,46.5,74213.54,17.7,-0.60523,0.00014,22.69706]
[1776645793136,46.5,74213.54,17.7,-0.60523,0.00014,22.69706]
[1776645793486,46.5,74213.74,17.7,-0.6052,0.00014,22.69759]
[1776645794488,46.5,74213.25,17.7,-0.60527,0.00014,22.69636]
[1776645794876,46.5,74213.25,17.7,-0.60527,0.00014,22.69636]
[1776645796075,46.5,74211.83,17.7,-0.60546,0.00014,22.6928]
[1776645796143,46.5,74208.11,17.7,-0.60599,0.00014,22.68341]
[1776645796493,46.5,74208.11,17.7,-0.60599,0.00014,22.68341]
[1776645797495,46.5,74207.32,17.7,-0.6061,0.00014,22.68143]
[1776645798263,46.5,74207.32,17.7,-0.6061,0.00014,22.68143]
[1776645798270,46.5,74207.32,17.7,-0.6061,0.00014,22.68143]
[1776645798393,46.5,74202.87,17.7,-0.60672,0.00014,22.67015]
[1776645803428,46.5,74200.29,17.7,-0.60707,0.00014,22.6637]
[1776645808463,46.51,74199.4,17.7,-0.60719,0.00014,22.66156]
[1776645813498,46.51,74199.56,17.7,-0.60718,0.00014,22.65836]
[1776645819540,46.51,74199.45,17.7,-0.60719,0.00014,22.65814]
[1776645827596,46.51,74199.47,17.7,-0.60718,0.00014,22.65826]
[1776645829808,46.51,74199.43,17.7,-0.60719,0.00014,22.65817]
[1776645831805,46.51,74199.87,17.7,-0.60713,0.00014,22.65932]
[1776645832588,46.51,74200.44,17.7,-0.60704,0.00014,22.6608]
[1776645837666,46.52,74200.58,17.7,-0.60702,0.00014,22.66121]
[1776645838766,46.52,74200.58,17.7,-0.60702,0.00014,22.66121]
[1776645839270,46.52,74200.58,17.7,-0.60702,0.00014,22.66121]
[1776645847736,46.52,74201.25,17.7,-0.60691,0.00014,22.66316]
[1776645852771,46.52,74202.33,17.7,-0.60675,0.00014,22.66601]
[1776645858814,46.53,74202.55,17.7,-0.60672,0.00014,22.6667]
[1776645865376,46.53,74202.5,17.7,-0.60672,0.00014,22.66666]
[1776645866238,46.53,74202.5,17.7,-0.60672,0.00014,22.66666]
[1776645866339,46.53,74213.97,17.7,-0.6051,0.00014,22.69572]
[1776645867262,46.53,74213.97,17.7,-0.6051,0.00014,22.69572]
[1776645867358,46.53,74221.08,17.7,-0.6041,0.00014,22.71351]
[1776645867644,46.53,74221.08,17.7,-0.6041,0.00014,22.71351]
[1776645867878,46.53,74212.91,17.7,-0.60525,0.00014,22.69305]
[1776645868885,46.53,74207.98,17.7,-0.60594,0.00014,22.68063]
[1776645870016,46.53,74207.98,17.7,-0.60594,0.00014,22.68063]
[1776645871906,46.53,74202.53,17.7,-0.60673,0.00014,22.66309]
[1776645876941,46.53,74205.68,17.7,-0.60629,0.00014,22.67102]
[1776645878368,46.53,74205.68,17.7,-0.60629,0.00014,22.67102]
[1776645879962,46.53,74212.86,17.7,-0.60528,0.00014,22.68918]
[1776645884997,46.53,74214.04,17.7,-0.60511,0.00014,22.69216]
[1776645890032,46.53,74213.77,17.7,-0.60515,0.00014,22.69149]
[1776645896074,46.53,74212.95,17.7,-0.60526,0.00014,22.68945]
[1776645901109,46.53,74209.59,17.7,-0.60573,0.00014,22.68101]
[1776645905139,46.53,74205.01,17.7,-0.60637,0.00014,22.66947]
[1776645907606,46.53,74204.81,17.7,-0.6064,0.00014,22.66898]
[1776645907956,46.53,74204.81,17.7,-0.6064,0.00014,22.66898]
[1776645911547,46.53,74203.64,17.7,-0.60656,0.00014,22.66605]
[1776645917223,46.54,74201.76,17.7,-0.60682,0.00014,22.66131]
[1776645923278,46.54,74203.47,17.7,-0.60657,0.00014,22.66581]
[1776645923921,46.54,74203.47,17.7,-0.60657,0.00014,22.66581]
[1776645924281,46.54,74203.47,17.7,-0.60657,0.00014,22.66581]
[1776645924285,46.54,74212.46,17.7,-0.60531,0.00014,22.68856]
[1776645925292,46.54,74224.01,17.7,-0.60369,0.00014,22.71744]
[1776645926299,46.54,74224.25,17.7,-0.60366,0.00014,22.71803]
[1776645930327,46.54,74220.28,17.7,-0.60421,0.00014,22.70814]
[1776645935362,46.54,74220.12,17.7,-0.60425,0.00014,22.70404]
[1776645940397,46.54,74219.69,17.7,-0.60431,0.00014,22.70296]
[1776645950704,46.54,74219.85,17.7,-0.60429,0.00014,22.70335]
[1776645951474,46.54,74202.35,17.7,-0.60675,0.00014,22.65924]
[1776645952946,46.54,74202.35,17.7,-0.60675,0.00014,22.65924]
[1776645952969,46.54,74202.35,17.7,-0.60675,0.00014,22.65924]
[1776645952991,46.54,74200.97,17.7,-0.60694,0.00014,22.65573]
[1776645955235,46.54,74200.25,17.7,-0.60704,0.00014,22.6539]
[1776645960537,46.54,74199.16,17.7,-0.60719,0.00014,22.65118]
[1776645962238,46.54,74199.16,17.7,-0.60719,0.00014,22.65118]
[1776645962754,46.54,74214.08,17.7,-0.6051,0.00014,22.68901]
[1776645963558,46.54,74220.89,17.7,-0.60414,0.00014,22.70604]
[1776645964564,46.54,74220.82,17.7,-0.60415,0.00014,22.70588]
[1776645969600,46.54,74218.87,17.7,-0.60442,0.00014,22.70102]
[1776645974635,46.54,74221.68,17.7,-0.60403,0.00014,22.70802]
[1776645976542,46.54,74221.68,17.7,-0.60403,0.00014,22.70802]
[1776645976685,46.54,74221.68,17.7,-0.60403,0.00014,22.70802]
[1776645977656,46.54,74231.31,17.7,-0.60268,0.00014,22.73185]
[1776645981220,46.54,74229.02,17.7,-0.603,0.00014,22.72618]
[1776645986719,46.54,74225.52,17.7,-0.6035,0.00014,22.71741]
[1776645991754,46.54,74224.7,17.7,-0.60364,0.00014,22.71163]
[1776645994664,46.54,74224.8,17.7,-0.60362,0.00014,22.71186]
[1776645996789,46.54,74235.21,17.7,-0.60216,0.00014,22.73751]
[1776646001824,46.53,74237.2,17.7,-0.60189,0.00014,22.74227]
[1776646006859,46.53,74237.04,17.7,-0.60192,0.00014,22.74177]
[1776646011896,46.53,74237.41,17.7,-0.60187,0.00014,22.74257]
[1776646014394,46.53,74237.09,17.7,-0.60192,0.00014,22.74177]
[1776646014495,46.53,74237.13,17.7,-0.60191,0.00014,22.74185]
[1776646014855,46.53,74237.13,17.7,-0.60191,0.00014,22.74185]
[1776646015323,46.53,74237.13,17.7,-0.60191,0.00014,22.74185]
[1776646015334,46.53,74239.48,17.7,-0.60159,0.00014,22.74758]
[1776646015927,46.53,74243.95,17.7,-0.60096,0.00014,22.75844]
[1776646018917,46.52,74246.25,17.7,-0.60064,0.00014,22.76397]
[1776646022559,46.52,74244.13,17.7,-0.60094,0.00014,22.75871]
[1776646022757,46.52,74244.13,17.7,-0.60094,0.00014,22.75871]
[1776646029022,46.51,74247.69,17.7,-0.60046,0.00014,22.76711]
[1776646034056,46.51,74247.69,17.7,-0.60047,0.00014,22.76693]
[1776646039092,46.5,74247.26,17.7,-0.60054,0.00014,22.76572]
[1776646045134,46.5,74249.32,17.7,-0.60027,0.00014,22.77048]
[1776646050169,46.49,74249.8,17.7,-0.60021,0.00014,22.77144]
[1776646056213,46.49,74250.96,17.7,-0.60008,0.00014,22.77031]
[1776646061248,46.48,74253.65,17.7,-0.59971,0.00014,22.7766]
[1776646062807,46.48,74254.12,17.7,-0.59965,0.00014,22.77769]
[1776646063262,46.48,74248.44,17.7,-0.60046,0.00014,22.76393]
[1776646066739,46.48,74246.77,17.7,-0.6007,0.00014,22.75978]
[1776646067290,46.47,74241.47,17.7,-0.60145,0.00014,22.74685]
[1776646072325,46.47,74241.49,17.7,-0.60145,0.00014,22.74675]
[1776646077360,46.47,74244.62,17.7,-0.60102,0.00014,22.75423]
[1776646082396,46.46,74246.25,17.7,-0.6008,0.00014,22.75805]
[1776646084410,46.46,74240.26,17.7,-0.60165,0.00014,22.74339]
[1776646085035,46.46,74240.26,17.7,-0.60165,0.00014,22.74339]
[1776646085194,46.46,74240.26,17.7,-0.60165,0.00014,22.74339]
[1776646085417,46.46,74239.73,17.7,-0.60173,0.00014,22.74206]
[1776646089890,46.46,74237.71,17.7,-0.60202,0.00014,22.73702]
[1776646090452,46.46,74233.51,17.7,-0.60261,0.00014,22.72666]
[1776646094775,46.46,74234.18,17.7,-0.60252,0.00014,22.72828]
[1776646099515,46.45,74241.42,17.7,-0.60151,0.00014,22.74594]
[1776646104552,46.45,74241.23,17.7,-0.60154,0.00014,22.74538]
[1776646109587,46.45,74240.97,17.7,-0.60158,0.00014,22.74466]
[1776646112720,46.45,74239.32,17.7,-0.60183,0.00014,22.73688]
[1776646112738,46.45,74239.32,17.7,-0.60183,0.00014,22.73688]
[1776646113060,46.45,74239.32,17.7,-0.60183,0.00014,22.73688]
[1776646113111,46.45,74239.32,17.7,-0.60183,0.00014,22.73687]
[1776646113615,46.45,74248.88,17.7,-0.60049,0.00014,22.76017]
[1776646115629,46.45,74251.09,17.7,-0.60018,0.00014,22.76547]
[1776646121183,46.44,74251.27,17.7,-0.60016,0.00014,22.7658]
[1776646125699,46.44,74244.74,17.7,-0.60109,0.00014,22.74981]
[1776646128175,46.44,74244.74,17.7,-0.60109,0.00014,22.74977]
[1776646129727,46.44,74250.46,17.7,-0.60029,0.00014,22.76362]
[1776646134436,46.43,74250.79,17.7,-0.60025,0.00014,22.76434]
[1776646139021,46.43,74248.18,17.7,-0.60063,0.00014,22.75787]
[1776646139122,46.43,74247.49,17.7,-0.60073,0.00014,22.75614]
[1776646145537,46.43,74246.7,17.7,-0.60084,0.00014,22.75415]
[1776646146931,46.42,74248.51,17.7,-0.60059,0.00014,22.75845]
[1776646147127,46.42,74257.34,17.7,-0.59935,0.00014,22.77974]
[1776646147903,46.42,74257.34,17.7,-0.59935,0.00014,22.77974]
[1776646149280,46.42,74269.14,17.7,-0.59769,0.00014,22.80781]
[1776646150519,46.42,74269.14,17.7,-0.59769,0.00014,22.80781]
[1776646150731,46.42,74268.35,17.7,-0.5978,0.00014,22.80589]
[1776646154905,46.41,74273.79,17.7,-0.59705,0.00014,22.81853]
[1776646155912,46.41,74279.15,17.7,-0.59629,0.00014,22.83108]
[1776646159062,46.41,74279.27,17.7,-0.59628,0.00014,22.83125]
[1776646159126,46.41,74279.27,17.7,-0.59628,0.00014,22.83125]
[1776646160863,46.41,74281.43,17.7,-0.59598,0.00014,22.83623]
[1776646160920,46.41,74281.43,17.7,-0.59598,0.00014,22.83623]
[1776646162007,46.41,74281.17,17.7,-0.59602,0.00014,22.83562]
[1776646162056,46.41,74281.17,17.7,-0.59602,0.00014,22.83562]
[1776646162487,46.41,74281.17,17.7,-0.59602,0.00014,22.83562]
[1776646162660,46.41,74281.17,17.7,-0.59602,0.00014,22.83562]
[1776646162649,46.41,74280.15,17.7,-0.59616,0.00014,22.83323]
[1776646163088,46.41,74291.16,17.7,-0.5946,0.00014,22.8588]
[1776646165440,46.41,74291.9,17.7,-0.59449,0.00014,22.86058]
[1776646166307,46.41,74291.9,17.7,-0.59449,0.00014,22.86058]
[1776646167676,46.41,74285.69,17.7,-0.59537,0.00014,22.84624]
[1776646173031,46.41,74285.3,17.7,-0.59544,0.00014,22.84164]
[1776646178069,46.41,74286.0,17.7,-0.59534,0.00014,22.84326]
[1776646183104,46.41,74285.89,17.7,-0.59536,0.00014,22.843]
[1776646188139,46.41,74285.0,17.7,-0.59549,0.00014,22.84093]
[1776646193174,46.41,74289.17,17.7,-0.5949,0.00014,22.8506]
[1776646196772,46.41,74289.12,17.7,-0.5949,0.00014,22.8505]
[1776646196822,46.41,74289.12,17.7,-0.5949,0.00014,22.8505]
[1776646197202,46.41,74276.61,17.7,-0.59667,0.00014,22.82134]
[1776646198209,46.41,74274.14,17.7,-0.59702,0.00014,22.81552]
[1776646200262,46.41,74274.29,17.7,-0.597,0.00014,22.81588]
[1776646200324,46.41,74274.88,17.7,-0.59692,0.00014,22.81727]
[1776646201230,46.41,74281.76,17.7,-0.59594,0.00014,22.8334]
[1776646204251,46.41,74285.59,17.7,-0.5954,0.00014,22.84229]
[1776646206848,46.41,74285.84,17.7,-0.59537,0.00014,22.84285]
[1776646209215,46.41,74286.74,17.7,-0.59525,0.00014,22.84491]
[1776646209227,46.41,74286.74,17.7,-0.59525,0.00014,22.84491]
[1776646209640,46.41,74295.91,17.7,-0.59395,0.00014,22.86606]
[1776646210709,46.41,74301.29,17.7,-0.59318,0.00014,22.87839]
[1776646212023,46.41,74302.23,17.7,-0.59305,0.00014,22.88055]
[1776646212032,46.41,74302.23,17.7,-0.59305,0.00014,22.88055]
[1776646212059,46.41,74302.23,17.7,-0.59305,0.00014,22.88055]
[1776646212307,46.41,74310.48,17.7,-0.59188,0.00014,22.89925]
[1776646213030,46.41,74310.48,17.7,-0.59188,0.00014,22.89925]
[1776646213651,46.41,74311.98,17.7,-0.59166,0.00014,22.90264]
[1776646219726,46.41,74311.17,17.7,-0.59177,0.00014,22.90086]
[1776646225002,46.41,74311.57,17.7,-0.59171,0.00014,22.90181]
[1776646228128,46.41,74314.64,17.7,-0.59128,0.00014,22.90872]
[1776646228420,46.41,74317.24,17.7,-0.59091,0.00014,22.91454]
[1776646228989,46.41,74317.24,17.7,-0.59091,0.00014,22.91454]
[1776646229427,46.41,74329.95,17.7,-0.5891,0.00014,22.94269]
[1776646229884,46.41,74329.95,17.7,-0.5891,0.00014,22.94269]
[1776646230434,46.41,74327.74,17.7,-0.58942,0.00014,22.93782]
[1776646235469,46.41,74325.54,17.7,-0.58975,0.00014,22.92926]
[1776646240505,46.41,74325.03,17.7,-0.58982,0.00014,22.9281]
[1776646243104,46.41,74323.75,17.7,-0.59,0.00014,22.92526]
[1776646243563,46.41,74325.42,17.7,-0.58977,0.00014,22.92895]
[1776646245948,46.41,74327.19,17.7,-0.58952,0.00014,22.93285]
[1776646246030,46.41,74327.19,17.7,-0.58952,0.00014,22.93285]
[1776646251573,46.41,74328.41,17.7,-0.58935,0.00014,22.9355]
[1776646251674,46.41,74328.97,17.7,-0.58927,0.00014,22.93672]
[1776646253633,46.41,74339.6,17.7,-0.58776,0.00014,22.95993]
[1776646258668,46.4,74340.85,17.7,-0.58759,0.00014,22.96254]
[1776646263703,46.4,74340.75,17.7,-0.58761,0.00014,22.96223]
[1776646268740,46.4,74341.74,17.7,-0.58747,0.00014,22.96427]
[1776646271760,46.4,74337.83,17.7,-0.58804,0.00014,22.95573]
[1776646276795,46.39,74337.88,17.7,-0.58803,0.00014,22.95577]
[1776646282838,46.39,74337.48,17.7,-0.5881,0.00014,22.9548]
[1776646286164,46.39,74339.3,17.7,-0.58784,0.00014,22.95873]
[1776646286217,46.39,74339.3,17.7,-0.58784,0.00014,22.95873]
[1776646286334,46.39,74339.3,17.7,-0.58784,0.00014,22.95873]
[1776646291912,46.38,74341.78,17.7,-0.58751,0.00014,22.96032]
[1776646295942,46.38,74337.81,17.7,-0.58808,0.00014,22.95164]
[1776646300975,46.38,74340.32,17.7,-0.58773,0.00014,22.95702]
[1776646302491,46.38,74340.32,17.7,-0.58773,0.00014,22.95702]
[1776646304956,46.38,74345.2,17.7,-0.58704,0.00014,22.96753]
[1776646305228,46.38,74345.2,17.7,-0.58704,0.00014,22.96753]
[1776646305377,46.38,74345.2,17.7,-0.58704,0.00014,22.96753]
[1776646305510,46.38,74345.2,17.7,-0.58704,0.00014,22.96753]
[1776646306647,46.38,74356.53,17.7,-0.58543,0.00014,22.9917]
[1776646309054,46.37,74359.13,17.7,-0.58506,0.00014,22.99718]
[1776646310183,46.37,74363.82,17.7,-0.5844,0.00014,23.00698]
[1776646313061,46.37,74370.39,17.7,-0.58347,0.00014,23.02061]
[1776646319103,46.36,74373.88,17.7,-0.583,0.00014,23.0276]
[1776646321530,46.36,74373.88,17.7,-0.583,0.00014,23.0276]
[1776646322124,46.35,74365.63,17.7,-0.58419,0.00014,23.01025]
[1776646327159,46.34,74365.33,17.7,-0.58424,0.00014,23.00943]
[1776646331357,46.34,74364.08,17.7,-0.58443,0.00014,23.00669]
[1776646331725,46.34,74364.08,17.7,-0.58443,0.00014,23.00669]
[1776646331794,46.34,74359.59,17.7,-0.58507,0.00014,22.99717]
[1776646332833,46.34,74359.59,17.7,-0.58507,0.00014,22.99717]
[1776646332720,46.34,74351.77,17.7,-0.58619,0.00014,22.98049]
[1776646333466,46.34,74351.77,17.7,-0.58619,0.00014,22.98049]
[1776646335215,46.33,74347.86,17.7,-0.58676,0.00014,22.97202]
[1776646340250,46.33,74346.73,17.7,-0.58693,0.00014,22.96947]
[1776646345285,46.33,74343.8,17.7,-0.58735,0.00014,22.96303]
[1776646350320,46.32,74345.57,17.7,-0.58711,0.00014,22.96675]
[1776646353279,46.32,74347.35,17.7,-0.58687,0.00014,22.96688]
[1776646354348,46.32,74355.35,17.7,-0.58574,0.00014,22.98398]
[1776646357525,46.32,74352.47,17.7,-0.58615,0.00014,22.97777]
[1776646362195,46.31,74349.47,17.7,-0.58659,0.00014,22.97121]
[1776646362384,46.31,74349.47,17.7,-0.58659,0.00014,22.97121]
[1776646369453,46.31,74345.87,17.7,-0.58711,0.00014,22.9633]
[1776646374806,46.3,74345.93,17.7,-0.58711,0.00014,22.96337]
[1776646375674,46.3,74345.98,17.7,-0.58711,0.00014,22.96345]
[1776646376502,46.3,74352.36,17.7,-0.5862,0.00014,22.97713]
[1776646378516,46.3,74356.5,17.7,-0.58561,0.00014,22.98593]
[1776646382438,46.3,74358.18,17.7,-0.58538,0.00014,22.98942]
[1776646388587,46.29,74359.83,17.7,-0.58515,0.00014,22.99276]
[1776646390168,46.29,74359.79,17.7,-0.58516,0.00014,22.99265]
[1776646392955,46.29,74360.21,17.7,-0.58511,0.00014,22.99347]
[1776646398657,46.28,74362.16,17.7,-0.58484,0.00014,22.99742]
[1776646400186,46.28,74361.87,17.7,-0.58489,0.00014,22.99678]
[1776646400281,46.28,74361.87,17.7,-0.58489,0.00014,22.99678]
[1776646400338,46.28,74361.87,17.7,-0.58489,0.00014,22.99678]
[1776646400878,46.28,74361.87,17.7,-0.58489,0.00014,22.99678]
[1776646402685,46.28,74369.1,17.7,-0.58386,0.00014,23.01192]
[1776646404698,46.27,74373.27,17.7,-0.58327,0.00014,23.02057]
[1776646407720,46.27,74378.77,17.7,-0.58249,0.00014,23.03188]
[1776646413762,46.26,74379.62,17.7,-0.5824,0.00014,23.02978]
[1776646417299,46.26,74379.64,17.7,-0.5824,0.00014,23.02982]
[1776646422825,46.26,74379.4,17.7,-0.58245,0.00014,23.02914]
[1776646427859,46.25,74382.04,17.7,-0.58208,0.00014,23.03442]
[1776646432896,46.24,74381.61,17.7,-0.58216,0.00014,23.03335]
[1776646437930,46.24,74380.57,17.7,-0.58232,0.00014,23.03105]
[1776646441960,46.23,74374.21,17.7,-0.58324,0.00014,23.01778]
[1776646442214,46.23,74374.21,17.7,-0.58324,0.00014,23.01778]
[1776646442536,46.23,74374.21,17.7,-0.58324,0.00014,23.01778]
[1776646442645,46.23,74374.21,17.7,-0.58324,0.00014,23.01778]
[1776646442715,46.23,74374.21,17.7,-0.58324,0.00014,23.01778]
[1776646442967,46.23,74359.04,17.7,-0.58541,0.00014,22.9858]
[1776646443210,46.23,74359.04,17.7,-0.58541,0.00014,22.9858]
[1776646443974,46.23,74347.83,17.7,-0.58701,0.00014,22.96174]
[1776646445311,46.23,74347.54,17.7,-0.58706,0.00014,22.9611]
[1776646445985,46.23,74347.54,17.7,-0.58706,0.00014,22.96109]
[1776646446187,46.23,74347.54,17.7,-0.58706,0.00014,22.96109]
[1776646446276,46.23,74350.71,17.7,-0.5866,0.00014,22.96791]
[1776646448677,46.23,74351.62,17.7,-0.58647,0.00014,22.96987]
[1776646450016,46.23,74345.83,17.7,-0.58731,0.00014,22.95732]
[1776646452712,46.23,74344.4,17.7,-0.58751,0.00014,22.95421]
[1776646454028,46.23,74342.43,17.7,-0.58779,0.00014,22.94991]
[1776646455051,46.23,74337.54,17.7,-0.58849,0.00014,22.93921]
[1776646460086,46.23,74333.23,17.7,-0.58911,0.00014,22.92972]
[1776646465910,46.23,74333.61,17.7,-0.58906,0.00014,22.93056]
[1776646465945,46.23,74333.61,17.7,-0.58906,0.00014,22.93056]
[1776646467048,46.23,74337.24,17.7,-0.58854,0.00014,22.93854]
[1776646467135,46.23,74339.7,17.7,-0.58819,0.00014,22.94392]
[1776646468392,46.23,74339.7,17.7,-0.58819,0.00014,22.94392]
[1776646468494,46.22,74343.14,17.7,-0.5877,0.00014,22.95141]
[1776646476806,46.22,74342.74,17.7,-0.58777,0.00014,22.94683]
[1776646477436,46.22,74342.74,17.7,-0.58777,0.00014,22.9468]
[1776646477530,46.22,74342.74,17.7,-0.58777,0.00014,22.94679]
[1776646478212,46.22,74337.57,17.7,-0.58851,0.00014,22.9355]
[1776646483932,46.22,74336.68,17.7,-0.58864,0.00014,22.93354]
[1776646484464,46.22,74336.68,17.7,-0.58864,0.00014,22.93354]
[1776646484478,46.22,74336.68,17.7,-0.58864,0.00014,22.93354]
[1776646484496,46.22,74336.68,17.7,-0.58864,0.00014,22.93354]
[1776646484531,46.22,74336.89,17.7,-0.58861,0.00014,22.934]
[1776646485261,46.22,74341.6,17.7,-0.58794,0.00014,22.94429]
[1776646490296,46.22,74341.28,17.7,-0.58799,0.00014,22.94357]
[1776646496338,46.22,74341.26,17.7,-0.58799,0.00014,22.9435]
[1776646498437,46.22,74339.84,17.7,-0.58819,0.00014,22.9404]
[1776646498458,46.22,74338.04,17.7,-0.58845,0.00014,22.93646]
[1776646499359,46.22,74332.66,17.7,-0.58922,0.00014,22.92463]
[1776646504394,46.22,74333.92,17.7,-0.58904,0.00014,22.92744]
[1776646505129,46.22,74333.92,17.7,-0.58904,0.00014,22.92744]
[1776646505401,46.22,74335.59,17.7,-0.5888,0.00014,22.93111]
[1776646509429,46.22,74339.86,17.7,-0.58819,0.00014,22.94047]
[1776646511848,46.22,74341.5,17.7,-0.58795,0.00014,22.94405]
[1776646511921,46.22,74341.5,17.7,-0.58795,0.00014,22.94405]
[1776646512008,46.22,74342.48,17.7,-0.58781,0.00014,22.94618]
[1776646514148,46.22,74344.78,17.7,-0.58749,0.00014,22.95117]
[1776646519499,46.22,74344.66,17.7,-0.58751,0.00014,22.95086]
[1776646521856,46.22,74344.48,17.7,-0.58753,0.00014,22.95047]
[1776646521958,46.22,74344.59,17.7,-0.58752,0.00014,22.9507]
[1776646524837,46.22,74343.82,17.7,-0.58763,0.00014,22.94901]
[1776646526545,46.22,74344.72,17.7,-0.5875,0.00014,22.95096]
[1776646530320,46.22,74344.67,17.7,-0.58751,0.00014,22.95083]
[1776646530576,46.22,74338.55,17.7,-0.58839,0.00014,22.93747]
[1776646536301,46.22,74337.79,17.7,-0.58851,0.00014,22.93214]
[1776646542660,46.22,74337.39,17.7,-0.58857,0.00014,22.93127]
[1776646547695,46.22,74337.22,17.7,-0.58859,0.00014,22.9309]
[1776646552967,46.22,74337.19,17.7,-0.58859,0.00014,22.93083]
[1776646553048,46.22,74337.19,17.7,-0.58859,0.00014,22.93083]
[1776646553205,46.22,74337.19,17.7,-0.58859,0.00014,22.93083]
[1776646553220,46.22,74337.19,17.7,-0.58859,0.00014,22.93083]
[1776646554002,46.22,74313.4,17.7,-0.59199,0.00014,22.87782]
[1776646554743,46.22,74312.74,17.7,-0.59208,0.00014,22.87636]
[1776646555124,46.22,74312.74,17.7,-0.59208,0.00014,22.87636]
[1776646559706,46.22,74315.39,17.7,-0.5917,0.00014,22.88244]
[1776646559845,46.22,74315.39,17.7,-0.5917,0.00014,22.88244]
[1776646566254,46.23,74317.52,17.7,-0.59138,0.00014,22.88739]
[1776646569078,46.23,74314.65,17.7,-0.59179,0.00014,22.88097]
[1776646578916,46.24,74314.99,17.7,-0.59172,0.00014,22.882]
[1776646583951,46.24,74313.58,17.7,-0.59191,0.00014,22.87893]
[1776646584837,46.24,74313.58,17.7,-0.59191,0.00014,22.87893]
[1776646585321,46.24,74311.93,17.7,-0.59215,0.00014,22.87523]
[1776646591001,46.24,74311.56,17.7,-0.5922,0.00014,22.87086]
[1776646601071,46.25,74311.56,17.7,-0.59218,0.00014,22.87113]
[1776646607113,46.26,74311.33,17.7,-0.5922,0.00014,22.87077]
[1776646612148,46.26,74311.58,17.7,-0.59216,0.00014,22.87146]
[1776646617323,46.27,74311.55,17.7,-0.59215,0.00014,22.87152]
[1776646619197,46.27,74317.6,17.7,-0.59129,0.00014,22.88521]
[1776646624232,46.27,74313.96,17.7,-0.5918,0.00014,22.87711]
[1776646630098,46.27,74316.45,17.7,-0.59144,0.00014,22.88279]
[1776646632036,46.27,74316.66,17.7,-0.59141,0.00014,22.8833]
[1776646632167,46.27,74316.66,17.7,-0.59141,0.00014,22.8833]
[1776646632118,46.28,74316.84,17.7,-0.59138,0.00014,22.88373]
[1776646632288,46.28,74321.67,17.7,-0.59069,0.00014,22.89455]
[1776646633295,46.28,74328.68,17.7,-0.58969,0.00014,22.91016]
[1776646634884,46.28,74333.16,17.7,-0.58905,0.00014,22.92005]
[1776646640344,46.28,74334.3,17.7,-0.58889,0.00014,22.92253]
[1776646643332,46.28,74334.36,17.7,-0.58888,0.00014,22.92266]
[1776646643432,46.28,74334.36,17.7,-0.58888,0.00014,22.92265]
[1776646646061,46.28,74334.36,17.7,-0.58888,0.00014,22.92265]
[1776646646152,46.27,74334.4,17.7,-0.58888,0.00014,22.92273]
[1776646648403,46.27,74340.75,17.7,-0.58797,0.00014,22.93662]
[1776646653074,46.27,74341.47,17.7,-0.58789,0.00014,22.93448]
[1776646654446,46.27,74346.39,17.7,-0.58719,0.00014,22.94513]
[1776646656908,46.27,74347.23,17.7,-0.58707,0.00014,22.94694]
[1776646656994,46.27,74349.62,17.7,-0.58673,0.00014,22.95208]
[1776646657468,46.27,74354.88,17.7,-0.58598,0.00014,22.96335]
[1776646662502,46.27,74356.67,17.7,-0.58573,0.00014,22.96708]
[1776646667537,46.26,74356.42,17.7,-0.58577,0.00014,22.96645]
[1776646673578,46.26,74357.65,17.7,-0.58561,0.00014,22.96895]
[1776646675960,46.26,74357.65,17.7,-0.58561,0.00014,22.96893]
[1776646675993,46.26,74357.65,17.7,-0.58561,0.00014,22.96893]
[1776646675997,46.26,74357.65,17.7,-0.58561,0.00014,22.96893]
[1776646676601,46.26,74363.71,17.7,-0.58475,0.00014,22.98175]
[1776646681636,46.25,74366.3,17.7,-0.58439,0.00014,22.98708]
[1776646683651,46.25,74373.7,17.7,-0.58333,0.00014,23.00254]
[1776646686321,46.25,74372.32,17.7,-0.58353,0.00014,22.99961]
[1776646687748,46.25,74371.35,17.7,-0.58367,0.00014,22.99756]
[1776646688740,46.25,74362.55,17.7,-0.58493,0.00014,22.97902]
[1776646693528,46.24,74361.24,17.7,-0.58513,0.00014,22.97616]
[1776646696595,46.24,74357.18,17.7,-0.58571,0.00014,22.96746]
[1776646702784,46.24,74355.44,17.7,-0.58597,0.00014,22.96363]
[1776646708253,46.24,74354.68,17.7,-0.58608,0.00014,22.96196]
[1776646708258,46.24,74354.68,17.7,-0.58608,0.00014,22.96196]
[1776646709885,46.23,74351.45,17.7,-0.58655,0.00014,22.95498]
[1776646710017,46.23,74350.83,17.7,-0.58664,0.00014,22.95364]
[1776646715041,46.23,74347.14,17.7,-0.58718,0.00014,22.94195]
[1776646716493,46.23,74347.17,17.7,-0.58718,0.00014,22.94201]
[1776646716524,46.23,74347.17,17.7,-0.58718,0.00014,22.94201]
[1776646717543,46.23,74349.21,17.7,-0.58689,0.00014,22.94642]
[1776646723931,46.23,74350.63,17.7,-0.58669,0.00014,22.94942]
[1776646724556,46.23,74350.63,17.7,-0.58669,0.00014,22.94942]
[1776646724938,46.23,74351.08,17.7,-0.58663,0.00014,22.95038]
[1776646726110,46.23,74351.08,17.7,-0.58663,0.00014,22.95038]
[1776646731987,46.23,74353.51,17.7,-0.58628,0.00014,22.95554]
[1776646737028,46.23,74354.87,17.7,-0.58609,0.00014,22.95841]
[1776646737125,46.23,74359.92,17.7,-0.58537,0.00014,22.96918]
[1776646738029,46.22,74364.49,17.7,-0.58472,0.00014,22.97885]
[1776646741669,46.22,74366.9,17.7,-0.58438,0.00014,22.98387]
[1776646748099,46.22,74368.47,17.7,-0.58417,0.00014,22.987]
[1776646755148,46.21,74370.43,17.7,-0.5839,0.00014,22.99093]
[1776646760184,46.2,74370.65,17.7,-0.58388,0.00014,22.99129]
[1776646765219,46.2,74370.79,17.7,-0.58387,0.00014,22.99147]
[1776646769344,46.2,74370.96,17.7,-0.58385,0.00014,22.99177]
[1776646770254,46.2,74364.48,17.7,-0.58478,0.00014,22.97806]
[1776646773275,46.19,74360.29,17.7,-0.5854,0.00014,22.96543]
[1776646776028,46.19,74358.04,17.7,-0.58573,0.00014,22.9606]
[1776646776031,46.19,74358.04,17.7,-0.58573,0.00014,22.9606]
[1776646776296,46.19,74356.53,17.7,-0.58594,0.00014,22.95735]
[1776646776932,46.19,74356.53,17.7,-0.58594,0.00014,22.95735]
[1776646777303,46.19,74349.73,17.7,-0.58692,0.00014,22.94272]
[1776646777832,46.19,74349.73,17.7,-0.58692,0.00014,22.94272]
[1776646777894,46.19,74349.73,17.7,-0.58692,0.00014,22.94272]
[1776646778310,46.19,74342.87,17.7,-0.5879,0.00014,22.92782]
[1776646779317,46.19,74326.97,17.7,-0.59017,0.00014,22.89279]
[1776646780324,46.19,74323.9,17.7,-0.59061,0.00014,22.88595]
[1776646783010,46.19,74322.97,17.7,-0.59074,0.00014,22.88391]
[1776646783084,46.19,74318.07,17.7,-0.59144,0.00014,22.87293]
[1776646788380,46.2,74319.44,17.7,-0.59123,0.00014,22.87614]
[1776646789387,46.2,74326.33,17.7,-0.59025,0.00014,22.89158]
[1776646792119,46.2,74327.73,17.7,-0.59005,0.00014,22.89471]
[1776646792230,46.2,74327.73,17.7,-0.59005,0.00014,22.89471]
[1776646796116,46.2,74334.46,17.7,-0.58908,0.00014,22.90966]
[1776646796128,46.2,74318.51,17.7,-0.59136,0.00014,22.87415]
[1776646797443,46.2,74316.0,17.7,-0.59172,0.00014,22.86852]
[1776646798998,46.2,74316.0,17.7,-0.59172,0.00014,22.86852]
[1776646798999,46.2,74316.0,17.7,-0.59172,0.00014,22.86852]
[1776646799014,46.2,74316.0,17.7,-0.59172,0.00014,22.86852]
[1776646799029,46.2,74316.0,17.7,-0.59172,0.00014,22.86852]
[1776646799057,46.2,74316.0,17.7,-0.59172,0.00014,22.86852]
[1776646799365,46.2,74316.47,17.7,-0.59164,0.00014,22.86963]
[1776646799651,46.2,74307.3,17.7,-0.59295,0.00014,22.84885]
[1776646801533,46.2,74306.8,17.7,-0.59302,0.00014,22.8477]
[1776646801711,46.2,74306.8,17.7,-0.59302,0.00014,22.8477]
[1776646802172,46.2,74306.8,17.7,-0.59302,0.00014,22.8477]
[1776646802194,46.2,74307.12,17.7,-0.59297,0.00014,22.84847]
[1776646802529,46.2,74307.12,17.7,-0.59297,0.00014,22.84847]
[1776646802722,46.2,74307.12,17.7,-0.59297,0.00014,22.84847]
[1776646803186,46.2,74307.12,17.7,-0.59297,0.00014,22.84847]
[1776646803326,46.2,74307.12,17.7,-0.59297,0.00014,22.84847]
[1776646803338,46.2,74287.8,17.7,-0.59573,0.00014,22.80383]
[1776646804206,46.21,74303.88,17.7,-0.59343,0.00014,22.8411]
[1776646805367,46.21,74303.88,17.7,-0.59343,0.00014,22.8411]
[1776646805391,46.21,74303.88,17.7,-0.59343,0.00014,22.8411]
[1776646805422,46.21,74314.35,17.7,-0.59194,0.00014,22.86494]
[1776646805816,46.21,74314.35,17.7,-0.59194,0.00014,22.86494]
[1776646806175,46.21,74318.66,17.7,-0.59132,0.00014,22.8747]
[1776646806719,46.21,74334.89,17.7,-0.589,0.00014,22.91084]
[1776646808245,46.21,74335.64,17.7,-0.58889,0.00014,22.9125]
[1776646813568,46.21,74332.93,17.7,-0.58928,0.00014,22.90657]
[1776646818603,46.21,74332.39,17.7,-0.58935,0.00014,22.90542]
[1776646823637,46.21,74332.95,17.7,-0.58927,0.00014,22.9067]
[1776646824663,46.21,74332.95,17.7,-0.58927,0.00014,22.9067]
[1776646825162,46.21,74332.95,17.7,-0.58927,0.00014,22.9067]
[1776646825214,46.21,74332.95,17.7,-0.58927,0.00014,22.9067]
[1776646825337,46.21,74332.95,17.7,-0.58927,0.00014,22.9067]
[1776646825391,46.21,74335.96,17.7,-0.58884,0.00014,22.91335]
[1776646825652,46.21,74342.24,17.7,-0.58794,0.00014,22.9271]
[1776646826659,46.21,74346.3,17.7,-0.58736,0.00014,22.93593]
[1776646830861,46.21,74349.05,17.7,-0.58697,0.00014,22.94186]
[1776646831694,46.21,74360.35,17.7,-0.58537,0.00014,22.9624]
[1776646835716,46.21,74359.85,17.7,-0.58544,0.00014,22.96129]
[1776646837736,46.21,74363.82,17.7,-0.58488,0.00014,22.96966]
[1776646842772,46.2,74366.37,17.7,-0.58452,0.00014,22.97495]
[1776646847808,46.2,74367.7,17.7,-0.58434,0.00014,22.97764]
[1776646852843,46.2,74367.32,17.7,-0.5844,0.00014,22.97671]
[1776646853904,46.2,74367.32,17.7,-0.5844,0.00014,22.97671]
[1776646854054,46.2,74367.32,17.7,-0.5844,0.00014,22.97671]
[1776646854079,46.2,74367.32,17.7,-0.5844,0.00014,22.97671]
[1776646854506,46.19,74367.2,17.7,-0.58443,0.00014,22.97641]
[1776646854857,46.19,74355.01,17.7,-0.58617,0.00014,22.95048]
[1776646855864,46.19,74352.22,17.7,-0.58657,0.00014,22.94447]
[1776646860899,46.19,74352.26,17.7,-0.58657,0.00014,22.9445]
[1776646866382,46.19,74352.6,17.7,-0.58653,0.00014,22.94519]
[1776646871976,46.19,74354.06,17.7,-0.58632,0.00014,22.94825]
[1776646876524,46.19,74352.36,17.7,-0.58657,0.00014,22.94458]
[1776646876536,46.19,74352.36,17.7,-0.58657,0.00014,22.94458]
[1776646876582,46.19,74352.25,17.7,-0.58658,0.00014,22.94432]
[1776646877013,46.18,74344.49,17.7,-0.5877,0.00014,22.92751]
[1776646880035,46.18,74341.49,17.7,-0.58813,0.00014,22.92097]
[1776646883308,46.18,74341.6,17.7,-0.58811,0.00014,22.92121]
[1776646884558,46.19,74341.66,17.7,-0.5881,0.00014,22.92135]
[1776646892117,46.19,74342.05,17.7,-0.58804,0.00014,22.92222]
[1776646896487,46.19,74342.5,17.7,-0.58799,0.00014,22.91953]
[1776646896814,46.19,74342.47,17.7,-0.588,0.00014,22.91947]
[1776646896846,46.19,74342.47,17.7,-0.588,0.00014,22.91947]
[1776646897580,46.19,74342.47,17.7,-0.588,0.00014,22.91947]
[1776646897392,46.19,74351.0,17.7,-0.58678,0.00014,22.93798]
[1776646897760,46.19,74351.0,17.7,-0.58678,0.00014,22.93798]
[1776646898579,46.19,74341.01,17.7,-0.58821,0.00014,22.91627]
[1776646898734,46.19,74341.01,17.7,-0.58821,0.00014,22.91627]
[1776646899031,46.19,74341.01,17.7,-0.58821,0.00014,22.91627]
[1776646899178,46.19,74347.15,17.7,-0.58733,0.00014,22.92964]
[1776646900185,46.19,74350.96,17.7,-0.58678,0.00014,22.93788]
[1776646906227,46.18,74350.22,17.7,-0.58689,0.00014,22.93625]
[1776646910464,46.18,74350.92,17.7,-0.58679,0.00014,22.93774]
[1776646910466,46.18,74350.92,17.7,-0.58679,0.00014,22.93774]
[1776646910844,46.18,74351.34,17.7,-0.58673,0.00014,22.93864]
[1776646911232,46.18,74351.34,17.7,-0.58673,0.00014,22.93864]
[1776646911486,46.18,74356.72,17.7,-0.58596,0.00014,22.95019]
[1776646912511,46.18,74377.85,17.7,-0.58294,0.00014,22.99474]
[1776646913278,46.18,74374.14,17.7,-0.58347,0.00014,22.98701]
[1776646915629,46.18,74374.92,17.7,-0.58336,0.00014,22.98862]
[1776646915743,46.18,74374.92,17.7,-0.58336,0.00014,22.98862]
[1776646916298,46.18,74381.01,17.7,-0.58249,0.00014,23.00128]
[1776646921334,46.18,74382.45,17.7,-0.58229,0.00014,23.00412]
[1776646922859,46.17,74382.37,17.7,-0.5823,0.00014,23.00392]
[1776646922922,46.17,74382.37,17.7,-0.5823,0.00014,23.00392]
[1776646923348,46.17,74380.55,17.7,-0.58257,0.00014,23.00012]
[1776646923751,46.17,74380.55,17.7,-0.58257,0.00014,23.00012]
[1776646924470,46.17,74380.55,17.7,-0.58257,0.00014,23.00012]
[1776646924509,46.17,74380.55,17.7,-0.58257,0.00014,23.00012]
[1776646926369,46.17,74388.08,17.7,-0.58149,0.00014,23.01556]
[1776646927065,46.17,74388.08,17.7,-0.58149,0.00014,23.01556]
[1776646927376,46.17,74389.19,17.7,-0.58134,0.00014,23.0178]
[1776646929164,46.17,74390.56,17.7,-0.58114,0.00014,23.02059]
[1776646929327,46.17,74390.56,17.7,-0.58114,0.00014,23.02059]
[1776646929390,46.17,74389.81,17.7,-0.58125,0.00014,23.01905]
[1776646929894,46.17,74389.81,17.7,-0.58125,0.00014,23.01905]
[1776646930063,46.17,74389.81,17.7,-0.58125,0.00014,23.01905]
[1776646930397,46.17,74384.36,17.7,-0.58203,0.00014,23.00785]
[1776646931403,46.17,74379.02,17.7,-0.5828,0.00014,22.9968]
[1776646931915,46.17,74379.02,17.7,-0.5828,0.00014,22.9968]
[1776646932293,46.17,74379.02,17.7,-0.5828,0.00014,22.9968]
[1776646933714,46.16,74376.12,17.7,-0.58322,0.00014,22.9907]
[1776646934068,46.16,74376.12,17.7,-0.58322,0.00014,22.9907]
[1776646934714,46.16,74374.97,17.7,-0.58339,0.00014,22.98828]
[1776646935432,46.16,74368.47,17.7,-0.58432,0.00014,22.97461]
[1776646937322,46.16,74366.46,17.7,-0.58461,0.00014,22.97034]
[1776646938453,46.16,74354.57,17.7,-0.58632,0.00014,22.94495]
[1776646943489,46.16,74352.43,17.7,-0.58663,0.00014,22.94029]
[1776646944465,46.16,74352.43,17.7,-0.58663,0.00014,22.94029]
[1776646944496,46.16,74351.58,17.7,-0.58675,0.00014,22.93845]
[1776646949454,46.16,74349.95,17.7,-0.58699,0.00014,22.9349]
[1776646949531,46.16,74349.52,17.7,-0.58705,0.00014,22.93396]
[1776646951545,46.16,74356.03,17.7,-0.58614,0.00014,22.94429]
[1776646953654,46.15,74356.53,17.7,-0.58607,0.00014,22.9453]
[1776646953656,46.15,74356.53,17.7,-0.58607,0.00014,22.9453]
[1776646953658,46.15,74356.53,17.7,-0.58607,0.00014,22.9453]
[1776646954530,46.15,74356.53,17.7,-0.58607,0.00014,22.9453]
[1776646954537,46.15,74356.53,17.7,-0.58607,0.00014,22.9453]
[1776646954576,46.15,74363.45,17.7,-0.58508,0.00014,22.96004]
[1776646955576,46.15,74370.73,17.7,-0.58404,0.00014,22.97541]
[1776646957458,46.15,74371.21,17.7,-0.58397,0.00014,22.97639]
[1776646957589,46.15,74377.2,17.7,-0.58311,0.00014,22.9889]
[1776646958055,46.15,74377.2,17.7,-0.58311,0.00014,22.9889]
[1776646958826,46.15,74375.72,17.7,-0.58333,0.00014,22.98579]
[1776646962635,46.15,74373.05,17.7,-0.58372,0.00014,22.98012]
[1776646964839,46.14,74370.04,17.7,-0.58415,0.00014,22.97372]
[1776646965737,46.14,74369.35,17.7,-0.58426,0.00014,22.97224]
[1776646967097,46.14,74369.9,17.7,-0.58418,0.00014,22.97338]
[1776646972695,46.14,74367.59,17.7,-0.58452,0.00014,22.96836]
[1776646980751,46.13,74369.15,17.7,-0.58431,0.00014,22.97148]
[1776646984674,46.13,74369.09,17.7,-0.58432,0.00014,22.97133]
[1776646984914,46.13,74368.97,17.7,-0.58434,0.00014,22.97103]
[1776646985786,46.12,74350.39,17.7,-0.58701,0.00014,22.93128]
[1776646986794,46.12,74350.75,17.7,-0.58696,0.00014,22.93205]
[1776646991829,46.12,74350.57,17.7,-0.58699,0.00014,22.93164]
[1776646998429,46.12,74351.22,17.7,-0.5869,0.00014,22.93303]
[1776646998472,46.12,74351.22,17.7,-0.5869,0.00014,22.933]
[1776647001135,46.12,74350.95,17.7,-0.58694,0.00014,22.93242]
[1776647001416,46.12,74350.78,17.7,-0.58696,0.00014,22.93204]
[1776647001878,46.12,74350.78,17.7,-0.58696,0.00014,22.93204]
[1776647002184,46.12,74355.3,17.7,-0.58631,0.00014,22.94179]
[1776647003216,46.12,74355.3,17.7,-0.58631,0.00014,22.94179]
[1776647003234,46.12,74362.77,17.7,-0.58524,0.00014,22.95775]
[1776647003914,46.12,74367.75,17.7,-0.58453,0.00014,22.96831]
[1776647006884,46.12,74368.25,17.7,-0.58446,0.00014,22.96933]
[1776647007942,46.12,74363.04,17.7,-0.58521,0.00014,22.95824]
[1776647012361,46.11,74370.35,17.7,-0.58418,0.00014,22.96996]
[1776647018012,46.11,74367.25,17.7,-0.58464,0.00014,22.9633]
[1776647023047,46.11,74365.96,17.7,-0.58483,0.00014,22.96047]
[1776647024624,46.11,74365.96,17.7,-0.58483,0.00014,22.96047]
[1776647025325,46.11,74366.1,17.7,-0.58481,0.00014,22.96072]
[1776647025426,46.11,74360.17,17.7,-0.58567,0.00014,22.9481]
[1776647025819,46.11,74360.17,17.7,-0.58567,0.00014,22.9481]
[1776647026145,46.11,74360.17,17.7,-0.58567,0.00014,22.9481]
[1776647026475,46.11,74360.17,17.7,-0.58567,0.00014,22.9481]
[1776647026490,46.1,74347.61,17.7,-0.58747,0.00014,22.92098]
[1776647027075,46.1,74342.67,17.7,-0.58818,0.00014,22.9102]
[1776647028082,46.1,74339.46,17.7,-0.58864,0.00014,22.90315]
[1776647033434,46.1,74339.45,17.7,-0.58864,0.00014,22.90315]
[1776647033631,46.1,74339.45,17.7,-0.58864,0.00014,22.90315]
[1776647033896,46.1,74339.59,17.7,-0.58862,0.00014,22.90347]
[1776647034213,46.1,74339.59,17.7,-0.58862,0.00014,22.90347]
[1776647034430,46.11,74342.87,17.7,-0.58815,0.00014,22.91067]
[1776647035131,46.11,74352.24,17.7,-0.5868,0.00014,22.93105]
[1776647035755,46.11,74352.24,17.7,-0.5868,0.00014,22.93105]
[1776647036138,46.11,74366.38,17.7,-0.58477,0.00014,22.96132]
[1776647036914,46.11,74366.38,17.7,-0.58477,0.00014,22.96132]
[1776647038153,46.1,74369.11,17.7,-0.58438,0.00014,22.96707]
[1776647041536,46.1,74369.32,17.7,-0.58436,0.00014,22.96745]
[1776647046565,46.1,74370.03,17.7,-0.58426,0.00014,22.96887]
[1776647047968,46.1,74369.55,17.7,-0.58433,0.00014,22.96782]
[1776647048972,46.1,74368.74,17.7,-0.58445,0.00014,22.96609]
[1776647049668,46.1,74368.74,17.7,-0.58445,0.00014,22.96609]
[1776647050378,46.1,74367.11,17.7,-0.58469,0.00014,22.96261]
[1776647052934,46.09,74367.41,17.7,-0.58465,0.00014,22.9632]
[1776647053491,46.09,74367.41,17.7,-0.58465,0.00014,22.9632]
[1776647061314,46.09,74369.22,17.7,-0.5844,0.00014,22.96689]
[1776647064297,46.09,74368.5,17.7,-0.58451,0.00014,22.96533]
[1776647064437,46.09,74368.5,17.7,-0.58451,0.00014,22.96533]
[1776647065342,46.09,74362.21,17.7,-0.58541,0.00014,22.95194]
[1776647068583,46.09,74361.46,17.7,-0.58552,0.00014,22.95032]
[1776647068707,46.09,74361.46,17.7,-0.58552,0.00014,22.95032]
[1776647069370,46.08,74365.43,17.7,-0.58495,0.00014,22.95876]
[1776647073513,46.08,74365.82,17.7,-0.58491,0.00014,22.95589]
[1776647073563,46.08,74365.82,17.7,-0.58491,0.00014,22.95589]
[1776647075415,46.08,74354.38,17.7,-0.58656,0.00014,22.93135]
[1776647076235,46.08,74354.38,17.7,-0.58656,0.00014,22.93135]
[1776647076271,46.08,74354.38,17.7,-0.58656,0.00014,22.93135]
[1776647076278,46.08,74354.38,17.7,-0.58656,0.00014,22.93135]
[1776647076333,46.08,74354.38,17.7,-0.58656,0.00014,22.93135]
[1776647077429,46.08,74345.84,17.7,-0.58779,0.00014,22.91282]
[1776647080392,46.08,74345.95,17.7,-0.58777,0.00014,22.91307]
[1776647080653,46.08,74345.95,17.7,-0.58777,0.00014,22.91307]
[1776647081457,46.08,74351.63,17.7,-0.58695,0.00014,22.92543]
[1776647086498,46.08,74355.51,17.7,-0.5864,0.00014,22.93381]
[1776647086799,46.08,74355.51,17.7,-0.5864,0.00014,22.93381]
[1776647087159,46.08,74355.51,17.7,-0.5864,0.00014,22.93381]
[1776647087505,46.08,74365.16,17.7,-0.58501,0.00014,22.95445]
[1776647088062,46.08,74365.16,17.7,-0.58501,0.00014,22.95445]
[1776647088157,46.08,74365.16,17.7,-0.58501,0.00014,22.95445]
[1776647092877,46.08,74361.82,17.7,-0.5855,0.00014,22.94728]
[1776647092974,46.08,74361.82,17.7,-0.5855,0.00014,22.94728]
[1776647093102,46.08,74361.82,17.7,-0.5855,0.00014,22.94728]
[1776647093258,46.08,74361.82,17.7,-0.5855,0.00014,22.94728]
[1776647093547,46.08,74315.69,17.7,-0.59211,0.00014,22.84565]
[1776647093933,46.08,74315.69,17.7,-0.59211,0.00014,22.84565]
[1776647094113,46.08,74315.69,17.7,-0.59211,0.00014,22.84565]
[1776647094480,46.08,74315.69,17.7,-0.59211,0.00014,22.84565]
[1776647094554,46.08,74319.84,17.7,-0.59152,0.00014,22.85508]
[1776647095034,46.08,74319.84,17.7,-0.59152,0.00014,22.85508]
[1776647096289,46.08,74319.41,17.7,-0.59158,0.00014,22.85409]
[1776647101603,46.09,74318.6,17.7,-0.59168,0.00014,22.85246]
[1776647104242,46.09,74319.66,17.7,-0.59152,0.00014,22.85493]
[1776647105748,46.09,74321.47,17.7,-0.59126,0.00014,22.85904]
[1776647109659,46.1,74317.44,17.7,-0.59183,0.00014,22.8501]
[1776647111040,46.1,74317.26,17.7,-0.59185,0.00014,22.84973]
[1776647111673,46.1,74316.67,17.7,-0.59193,0.00014,22.84842]
[1776647113329,46.1,74315.27,17.7,-0.59213,0.00014,22.84528]
[1776647113687,46.1,74310.97,17.7,-0.59274,0.00014,22.83552]
[1776647118722,46.11,74306.9,17.7,-0.59331,0.00014,22.82639]
[1776647120736,46.11,74303.02,17.7,-0.59386,0.00014,22.81751]
[1776647121015,46.11,74303.02,17.7,-0.59386,0.00014,22.81751]
[1776647121130,46.11,74303.02,17.7,-0.59386,0.00014,22.81751]
[1776647121261,46.11,74303.02,17.7,-0.59386,0.00014,22.81751]
[1776647121523,46.11,74303.02,17.7,-0.59386,0.00014,22.81751]
[1776647121743,46.11,74338.83,17.7,-0.58874,0.00014,22.89819]
[1776647122066,46.11,74338.83,17.7,-0.58874,0.00014,22.89819]
[1776647122382,46.11,74338.83,17.7,-0.58874,0.00014,22.89819]
[1776647122512,46.11,74338.83,17.7,-0.58874,0.00014,22.89819]
[1776647122750,46.11,74345.3,17.7,-0.58781,0.00014,22.91239]
[1776647122853,46.11,74345.3,17.7,-0.58781,0.00014,22.91239]
[1776647123465,46.11,74345.3,17.7,-0.58781,0.00014,22.91239]
[1776647124182,46.11,74344.84,17.7,-0.58787,0.00014,22.91139]
[1776647124239,46.11,74344.84,17.7,-0.58787,0.00014,22.91139]
[1776647124481,46.11,74344.84,17.7,-0.58787,0.00014,22.91139]
[1776647124531,46.11,74344.84,17.7,-0.58787,0.00014,22.91139]
[1776647124655,46.11,74344.84,17.7,-0.58787,0.00014,22.91139]
[1776647124764,46.11,74340.5,17.7,-0.5885,0.00014,22.9019]
[1776647124849,46.11,74340.5,17.7,-0.5885,0.00014,22.9019]
[1776647125771,46.11,74336.54,17.7,-0.58906,0.00014,22.89319]
[1776647127272,46.11,74335.94,17.7,-0.58915,0.00014,22.89188]
[1776647127785,46.11,74339.79,17.7,-0.58859,0.00014,22.90037]
[1776647127846,46.11,74339.79,17.7,-0.58859,0.00014,22.90037]
[1776647128792,46.11,74344.25,17.7,-0.58795,0.00014,22.91015]
[1776647131776,46.11,74342.95,17.7,-0.58814,0.00014,22.90732]
[1776647131777,46.11,74342.95,17.7,-0.58814,0.00014,22.90732]
[1776647136301,46.11,74336.55,17.7,-0.58907,0.00014,22.88963]
[1776647137579,46.11,74337.02,17.7,-0.589,0.00014,22.8907]
[1776647137621,46.11,74336.72,17.7,-0.58904,0.00014,22.89005]
[1776647139572,46.11,74335.97,17.7,-0.58915,0.00014,22.8884]
[1776647139612,46.11,74335.0,17.7,-0.58928,0.00014,22.88629]
[1776647140777,46.11,74335.0,17.7,-0.58928,0.00014,22.88629]
[1776647140894,46.11,74335.07,17.7,-0.58927,0.00014,22.88644]
[1776647142316,46.12,74338.18,17.7,-0.58883,0.00014,22.89333]
[1776647142333,46.12,74338.18,17.7,-0.58883,0.00014,22.89333]
[1776647142346,46.12,74338.18,17.7,-0.58883,0.00014,22.89333]
[1776647142355,46.12,74342.32,17.7,-0.58823,0.00014,22.90243]
[1776647143249,46.12,74342.32,17.7,-0.58823,0.00014,22.90243]
[1776647143265,46.12,74337.44,17.7,-0.58893,0.00014,22.89172]
[1776647148933,46.12,74336.11,17.7,-0.58911,0.00014,22.88889]
[1776647153968,46.12,74336.09,17.7,-0.58911,0.00014,22.88894]
[1776647157811,46.12,74335.77,17.7,-0.58915,0.00014,22.88827]
[1776647157996,46.13,74333.89,17.7,-0.58942,0.00014,22.88415]
[1776647159003,46.13,74329.62,17.7,-0.59003,0.00014,22.8747]
[1776647164089,46.13,74326.02,17.7,-0.59054,0.00014,22.86677]
[1776647164106,46.13,74326.02,17.7,-0.59054,0.00014,22.86677]
[1776647164946,46.13,74325.15,17.7,-0.59066,0.00014,22.86486]
[1776647165053,46.13,74321.24,17.7,-0.59122,0.00014,22.85608]
[1776647170088,46.13,74317.76,17.7,-0.59171,0.00014,22.8483]
[1776647171045,46.13,74317.76,17.7,-0.59171,0.00014,22.8483]
[1776647171289,46.13,74317.76,17.7,-0.59171,0.00014,22.8483]
[1776647171391,46.13,74317.42,17.7,-0.59176,0.00014,22.84755]
[1776647172299,46.13,74317.42,17.7,-0.59176,0.00014,22.84755]
[1776647174309,46.13,74313.21,17.7,-0.59236,0.00014,22.83803]
[1776647175067,46.14,74312.77,17.7,-0.59242,0.00014,22.83704]
[1776647175417,46.14,74312.77,17.7,-0.59242,0.00014,22.83704]
[1776647175768,46.14,74312.77,17.7,-0.59242,0.00014,22.83704]
[1776647176141,46.13,74311.7,17.7,-0.59258,0.00014,22.83459]
[1776647177024,46.13,74310.68,17.7,-0.59272,0.00014,22.83226]
[1776647181898,46.13,74309.26,17.7,-0.59293,0.00014,22.82898]
[1776647182501,46.13,74309.26,17.7,-0.59293,0.00014,22.82898]
[1776647183125,46.13,74307.95,17.7,-0.59312,0.00014,22.82598]
[1776647184306,46.13,74306.86,17.7,-0.59327,0.00014,22.82348]
[1776647187686,46.13,74300.48,17.7,-0.59418,0.00014,22.8088]
[1776647187776,46.13,74300.48,17.7,-0.59418,0.00014,22.8088]
[1776647187869,46.13,74298.37,17.7,-0.59449,0.00014,22.80382]
[1776647193252,46.12,74297.06,17.7,-0.59471,0.00014,22.79685]
[1776647196873,46.12,74296.69,17.7,-0.59477,0.00014,22.79589]
[1776647197273,46.12,74296.73,17.7,-0.59477,0.00014,22.79593]
[1776647197831,46.11,74279.89,17.7,-0.59718,0.00014,22.75631]
[1776647197943,46.11,74279.89,17.7,-0.59718,0.00014,22.75631]
[1776647198319,46.11,74279.89,17.7,-0.59718,0.00014,22.75631]
[1776647198760,46.11,74263.33,17.7,-0.59955,0.00014,22.71661]
[1776647199536,46.11,74263.33,17.7,-0.59955,0.00014,22.71661]
[1776647199550,46.11,74260.61,17.7,-0.59994,0.00014,22.71]
[1776647199917,46.11,74260.61,17.7,-0.59994,0.00014,22.71]
[1776647203778,46.11,74264.41,17.7,-0.5994,0.00014,22.71918]
[1776647204334,46.11,74272.6,17.7,-0.59823,0.00014,22.73885]
[1776647209369,46.11,74271.53,17.7,-0.59839,0.00014,22.73616]
[1776647214404,46.11,74272.18,17.7,-0.59831,0.00014,22.7376]
[1776647218432,46.1,74261.63,17.7,-0.59982,0.00014,22.71208]
[1776647221453,46.1,74265.78,17.7,-0.59923,0.00014,22.72207]
[1776647224474,46.1,74270.59,17.7,-0.59855,0.00014,22.73358]
[1776647229509,46.1,74266.99,17.7,-0.59907,0.00014,22.72483]
[1776647232530,46.1,74262.13,17.7,-0.59976,0.00014,22.71303]
[1776647237565,46.09,74261.37,17.7,-0.59988,0.00014,22.71114]
[1776647240586,46.09,74265.19,17.7,-0.59933,0.00014,22.72035]
[1776647243442,46.09,74266.71,17.7,-0.59912,0.00014,22.72399]
[1776647243714,46.09,74266.71,17.7,-0.59912,0.00014,22.72399]
[1776647243937,46.09,74266.71,17.7,-0.59912,0.00014,22.72399]
[1776647243940,46.09,74274.14,17.7,-0.59806,0.00014,22.74181]
[1776647244537,46.09,74274.14,17.7,-0.59806,0.00014,22.74181]
[1776647244538,46.09,74274.14,17.7,-0.59806,0.00014,22.74181]
[1776647244855,46.09,74285.57,17.7,-0.59643,0.00014,22.76892]
[1776647246628,46.09,74280.11,17.7,-0.59721,0.00014,22.75593]
[1776647248404,46.09,74280.01,17.7,-0.59723,0.00014,22.75566]
[1776647248495,46.09,74280.01,17.7,-0.59723,0.00014,22.75566]
[1776647248642,46.09,74282.93,17.7,-0.59682,0.00014,22.76255]
[1776647249419,46.09,74282.93,17.7,-0.59682,0.00014,22.76255]
[1776647249786,46.09,74282.93,17.7,-0.59682,0.00014,22.76255]
[1776647249810,46.09,74286.76,17.7,-0.59627,0.00014,22.77156]
[1776647250656,46.08,74295.16,17.7,-0.59507,0.00014,22.79119]
[1776647252670,46.08,74299.58,17.7,-0.59446,0.00014,22.79769]
[1776647257704,46.08,74299.56,17.7,-0.59448,0.00014,22.79745]
[1776647259560,46.08,74299.49,17.7,-0.59449,0.00014,22.79725]
[1776647260070,46.07,74299.49,17.7,-0.59449,0.00014,22.79721]
[1776647260684,46.07,74299.49,17.7,-0.59449,0.00014,22.79721]
[1776647260855,46.07,74299.49,17.7,-0.59449,0.00014,22.79721]
[1776647260927,46.07,74299.49,17.7,-0.59449,0.00014,22.79721]
[1776647260889,46.07,74320.9,17.7,-0.59143,0.00014,22.8462]
[1776647261149,46.07,74320.9,17.7,-0.59143,0.00014,22.8462]
[1776647261172,46.07,74320.9,17.7,-0.59143,0.00014,22.8462]
[1776647261220,46.07,74320.9,17.7,-0.59143,0.00014,22.8462]
[1776647261733,46.07,74322.06,17.7,-0.59126,0.00014,22.8488]
[1776647266769,46.08,74320.66,17.7,-0.59145,0.00014,22.8458]
[1776647271804,46.08,74318.56,17.7,-0.59174,0.00014,22.84124]
[1776647275354,46.09,74318.01,17.7,-0.59181,0.00014,22.84008]
[1776647275832,46.09,74317.86,17.7,-0.59183,0.00014,22.83981]
[1776647278853,46.09,74313.42,17.7,-0.59246,0.00014,22.82972]
[1776647281491,46.09,74313.29,17.7,-0.59248,0.00014,22.82941]
[1776647281873,46.09,74318.78,17.7,-0.5917,0.00014,22.84187]
[1776647282597,46.09,74318.78,17.7,-0.5917,0.00014,22.84187]
[1776647282673,46.09,74318.78,17.7,-0.5917,0.00014,22.84187]
[1776647282815,46.09,74318.78,17.7,-0.5917,0.00014,22.84187]
[1776647282881,46.09,74329.89,17.7,-0.5901,0.00014,22.86685]
[1776647283167,46.09,74329.89,17.7,-0.5901,0.00014,22.86685]
[1776647283433,46.09,74329.89,17.7,-0.5901,0.00014,22.86685]
[1776647283448,46.09,74329.89,17.7,-0.5901,0.00014,22.86685]
[1776647283888,46.09,74329.68,17.7,-0.59013,0.00014,22.86641]
[1776647286197,46.09,74326.59,17.7,-0.59057,0.00014,22.85956]
[1776647286238,46.09,74326.59,17.7,-0.59057,0.00014,22.85956]
[1776647286909,46.09,74334.32,17.7,-0.58946,0.00014,22.8768]
[1776647289173,46.1,74335.35,17.7,-0.58931,0.00014,22.87912]
[1776647290894,46.1,74333.42,17.7,-0.58958,0.00014,22.87487]
[1776647291244,46.1,74333.63,17.7,-0.58955,0.00014,22.87536]
[1776647291551,46.1,74333.63,17.7,-0.58955,0.00014,22.87536]
[1776647291944,46.1,74348.18,17.7,-0.58746,0.00014,22.90733]
[1776647292951,46.1,74350.32,17.7,-0.58716,0.00014,22.91199]
[1776647297986,46.1,74350.14,17.7,-0.58718,0.00014,22.91162]
[1776647298561,46.1,74350.14,17.7,-0.58718,0.00014,22.91162]
[1776647299422,46.1,74350.68,17.7,-0.5871,0.00014,22.91279]
[1776647299676,46.1,74350.68,17.7,-0.5871,0.00014,22.91279]
[1776647299689,46.1,74350.68,17.7,-0.5871,0.00014,22.91279]
[1776647300013,46.1,74373.51,17.7,-0.58382,0.00014,22.96151]
[1776647301010,46.1,74376.17,17.7,-0.58344,0.00014,22.96707]
[1776647305051,46.09,74381.54,17.7,-0.58268,0.00014,22.97818]
[1776647309689,46.09,74381.82,17.7,-0.58264,0.00014,22.97868]
[1776647309815,46.09,74381.82,17.7,-0.58264,0.00014,22.97868]
[1776647309970,46.09,74381.95,17.7,-0.58263,0.00014,22.9789]
[1776647310086,46.09,74386.5,17.7,-0.58197,0.00014,22.98831]
[1776647312632,46.09,74385.66,17.7,-0.58211,0.00014,22.98288]
[1776647312794,46.09,74385.38,17.7,-0.58216,0.00014,22.98224]
[1776647313107,46.09,74380.27,17.7,-0.58289,0.00014,22.97164]
[1776647316128,46.08,74373.91,17.7,-0.58381,0.00014,22.95827]
[1776647321163,46.08,74371.41,17.7,-0.58418,0.00014,22.95291]
[1776647326198,46.08,74371.57,17.7,-0.58416,0.00014,22.95315]
[1776647331233,46.07,74372.55,17.7,-0.58403,0.00014,22.95511]
[1776647336267,46.07,74369.73,17.7,-0.58444,0.00014,22.94907]
[1776647341303,46.06,74370.19,17.7,-0.58439,0.00014,22.94995]
[1776647342310,46.06,74374.16,17.7,-0.58382,0.00014,22.9583]
[1776647343677,46.06,74374.16,17.7,-0.58382,0.00014,22.9583]
[1776647343778,46.06,74376.79,17.7,-0.58344,0.00014,22.96377]
[1776647346931,46.06,74377.72,17.7,-0.58331,0.00014,22.96569]
[1776647347007,46.06,74377.72,17.7,-0.58331,0.00014,22.96569]
[1776647347000,46.06,74377.65,17.7,-0.58332,0.00014,22.96549]
[1776647347369,46.06,74377.65,17.7,-0.58332,0.00014,22.96549]
[1776647347831,46.06,74376.69,17.7,-0.58346,0.00014,22.96346]
[1776647348352,46.06,74385.12,17.7,-0.58225,0.00014,22.98101]
[1776647353696,46.05,74385.07,17.7,-0.58227,0.00014,22.98078]
[1776647353734,46.05,74385.07,17.7,-0.58227,0.00014,22.98078]
[1776647353792,46.05,74384.82,17.7,-0.58231,0.00014,22.9802]
[1776647354970,46.05,74384.82,17.7,-0.58231,0.00014,22.9802]
[1776647355023,46.05,74380.01,17.7,-0.583,0.00014,22.97018]
[1776647359429,46.05,74375.4,17.7,-0.58367,0.00014,22.96044]
[1776647360958,46.05,74375.4,17.7,-0.58367,0.00014,22.96044]
[1776647361207,46.04,74372.31,17.7,-0.58412,0.00014,22.95389]
[1776647361570,46.04,74372.31,17.7,-0.58412,0.00014,22.95389]
[1776647361632,46.04,74365.01,17.7,-0.58517,0.00014,22.93842]
[1776647362450,46.04,74355.65,17.7,-0.58652,0.00014,22.91834]
[1776647366565,46.04,74355.7,17.7,-0.58652,0.00014,22.91843]
[1776647367485,46.04,74360.04,17.7,-0.58589,0.00014,22.92775]
[1776647373151,46.04,74359.15,17.7,-0.58604,0.00014,22.92213]
[1776647380000,46.04,74358.58,17.7,-0.58612,0.00014,22.92088]
[1776647380011,46.04,74358.58,17.7,-0.58612,0.00014,22.92088]
[1776647381753,46.04,74350.38,17.7,-0.5873,0.00014,22.90312]
[1776647383693,46.04,74352.61,17.7,-0.58698,0.00014,22.90796]
[1776647384796,46.04,74353.04,17.7,-0.58692,0.00014,22.90889]
[1776647390647,46.04,74353.83,17.7,-0.58681,0.00014,22.91059]
[1776647393792,46.04,74353.96,17.7,-0.58679,0.00014,22.91087]
[1776647394675,46.04,74343.36,17.7,-0.58831,0.00014,22.88777]
[1776647395201,46.04,74343.36,17.7,-0.58831,0.00014,22.88777]
[1776647398358,46.04,74340.82,17.7,-0.58868,0.00014,22.88222]
[1776647398768,46.04,74340.82,17.7,-0.58868,0.00014,22.88222]
[1776647398776,46.04,74333.29,17.7,-0.58976,0.00014,22.86556]
[1776647399712,46.04,74322.98,17.7,-0.59124,0.00014,22.84251]
[1776647400520,46.04,74322.98,17.7,-0.59124,0.00014,22.84251]
[1776647400997,46.04,74314.67,17.7,-0.59243,0.00014,22.82368]
[1776647401361,46.04,74314.67,17.7,-0.59243,0.00014,22.82368]
[1776647401436,46.04,74314.67,17.7,-0.59243,0.00014,22.82368]
[1776647401891,46.04,74314.67,17.7,-0.59243,0.00014,22.82368]
[1776647401992,46.04,74303.66,17.7,-0.594,0.00014,22.79845]
[1776647402149,46.04,74303.66,17.7,-0.594,0.00014,22.79845]
[1776647402845,46.04,74303.66,17.7,-0.594,0.00014,22.79845]
[1776647403351,46.04,74301.13,17.7,-0.59437,0.00014,22.7926]
[1776647404770,46.04,74293.7,17.7,-0.59543,0.00014,22.77531]
[1776647407477,46.04,74290.27,17.7,-0.59593,0.00014,22.7672]
[1776647407791,46.04,74290.79,17.7,-0.59585,0.00014,22.76838]
[1776647410235,46.04,74291.44,17.7,-0.59577,0.00014,22.76984]
[1776647410678,46.04,74291.44,17.7,-0.59577,0.00014,22.76984]
[1776647410911,46.04,74291.44,17.7,-0.59577,0.00014,22.76984]
[1776647410946,46.04,74297.25,17.7,-0.59493,0.00014,22.78341]
[1776647411502,46.04,74297.25,17.7,-0.59493,0.00014,22.78341]
[1776647412499,46.04,74298.65,17.7,-0.59473,0.00014,22.78671]
[1776647413219,46.04,74298.14,17.7,-0.5948,0.00014,22.78556]
[1776647413794,46.04,74298.14,17.7,-0.5948,0.00014,22.78556]
[1776647414078,46.04,74298.14,17.7,-0.5948,0.00014,22.78556]
[1776647413920,46.04,74314.95,17.7,-0.59239,0.00014,22.82426]
[1776647414515,46.04,74314.95,17.7,-0.59239,0.00014,22.82426]
[1776647414708,46.04,74314.95,17.7,-0.59239,0.00014,22.82426]
[1776647415083,46.04,74314.95,17.7,-0.59239,0.00014,22.82426]
[1776647415090,46.04,74318.46,17.7,-0.59188,0.00014,22.83232]
[1776647415508,46.04,74318.46,17.7,-0.59188,0.00014,22.83232]
[1776647415890,46.04,74318.46,17.7,-0.59188,0.00014,22.83232]
[1776647415992,46.04,74324.33,17.7,-0.59104,0.00014,22.84561]
[1776647417865,46.05,74316.8,17.7,-0.59211,0.00014,22.82866]
[1776647419880,46.05,74322.73,17.7,-0.59126,0.00014,22.84216]
[1776647424915,46.05,74322.74,17.7,-0.59124,0.00014,22.84236]
[1776647428943,46.06,74317.8,17.7,-0.59194,0.00014,22.83133]
[1776647433978,46.07,74315.39,17.7,-0.59228,0.00014,22.82239]
[1776647434841,46.07,74315.39,17.7,-0.59228,0.00014,22.82239]
[1776647440022,46.07,74318.05,17.7,-0.59188,0.00014,22.82869]
[1776647443043,46.08,74324.76,17.7,-0.59091,0.00014,22.84395]
[1776647443788,46.08,74324.76,17.7,-0.59091,0.00014,22.84395]
[1776647443822,46.08,74324.76,17.7,-0.59091,0.00014,22.84395]
[1776647443896,46.08,74324.76,17.7,-0.59091,0.00014,22.84395]
[1776647444117,46.08,74324.76,17.7,-0.59091,0.00014,22.84395]
[1776647444131,46.08,74324.76,17.7,-0.59091,0.00014,22.84395]
[1776647445060,46.08,74335.92,17.7,-0.58931,0.00014,22.86889]
[1776647446677,46.08,74336.35,17.7,-0.58924,0.00014,22.86986]
[1776647447074,46.08,74340.6,17.7,-0.58863,0.00014,22.87927]
[1776647447878,46.08,74340.6,17.7,-0.58863,0.00014,22.87927]
[1776647448081,46.08,74340.81,17.7,-0.5886,0.00014,22.87976]
[1776647448350,46.08,74340.81,17.7,-0.5886,0.00014,22.87976]
[1776647449088,46.08,74334.64,17.7,-0.58948,0.00014,22.86618]
[1776647453115,46.09,74330.37,17.7,-0.59009,0.00014,22.85677]
[1776647458152,46.09,74330.17,17.7,-0.59011,0.00014,22.85643]
[1776647463187,46.09,74333.0,17.7,-0.5897,0.00014,22.86283]
[1776647465705,46.09,74333.76,17.7,-0.58959,0.00014,22.86454]
[1776647466400,46.1,74333.24,17.7,-0.58966,0.00014,22.86342]
[1776647466502,46.1,74328.94,17.7,-0.59027,0.00014,22.85385]
[1776647470926,46.1,74328.06,17.7,-0.5904,0.00014,22.85195]
[1776647471192,46.1,74328.06,17.7,-0.5904,0.00014,22.85195]
[1776647472253,46.1,74323.53,17.7,-0.59104,0.00014,22.84187]
[1776647478295,46.11,74326.47,17.7,-0.59061,0.00014,22.84863]
[1776647483330,46.11,74328.31,17.7,-0.59033,0.00014,22.85287]
[1776647486351,46.11,74324.52,17.7,-0.59087,0.00014,22.84446]
[1776647491385,46.12,74326.21,17.7,-0.59063,0.00014,22.8447]
[1776647494407,46.12,74330.07,17.7,-0.59007,0.00014,22.8534]
[1776647499443,46.12,74327.23,17.7,-0.59047,0.00014,22.84719]
[1776647506493,46.13,74324.98,17.7,-0.59078,0.00014,22.84235]
[1776647509128,46.13,74332.97,17.7,-0.58963,0.00014,22.86024]
[1776647514548,46.14,74331.75,17.7,-0.5898,0.00014,22.85764]
[1776647517570,46.14,74326.74,17.7,-0.59051,0.00014,22.84654]
[1776647523611,46.14,74323.44,17.7,-0.59097,0.00014,22.83932]
[1776647528647,46.15,74321.43,17.7,-0.59125,0.00014,22.83495]
[1776647534688,46.16,74318.11,17.7,-0.59171,0.00014,22.82766]
[1776647536836,46.16,74317.87,17.7,-0.59174,0.00014,22.82716]
[1776647537686,46.16,74317.84,17.7,-0.59174,0.00014,22.82716]
[1776647537710,46.16,74315.67,17.7,-0.59205,0.00014,22.82225]
[1776647540731,46.16,74325.49,17.7,-0.59063,0.00014,22.84446]
[1776647541738,46.16,74334.28,17.7,-0.58937,0.00014,22.86404]
[1776647542388,46.16,74334.28,17.7,-0.58937,0.00014,22.86404]
[1776647544212,46.16,74335.65,17.7,-0.58917,0.00014,22.86709]
[1776647544233,46.17,74338.33,17.7,-0.58879,0.00014,22.87302]
[1776647545609,46.17,74341.72,17.7,-0.5883,0.00014,22.88046]
[1776647546764,46.17,74343.49,17.7,-0.58805,0.00014,22.88434]
[1776647554830,46.18,74343.87,17.7,-0.58797,0.00014,22.88201]
[1776647560875,46.19,74343.9,17.7,-0.58794,0.00014,22.88238]
[1776647565911,46.2,74344.0,17.7,-0.58791,0.00014,22.88285]
[1776647568234,46.21,74343.88,17.7,-0.58792,0.00014,22.88264]
[1776647568932,46.21,74348.13,17.7,-0.58731,0.00014,22.89197]
[1776647573966,46.22,74351.08,17.7,-0.58687,0.00014,22.89857]
[1776647574474,46.22,74351.08,17.7,-0.58687,0.00014,22.89857]
[1776647574510,46.22,74351.08,17.7,-0.58687,0.00014,22.89857]
[1776647574973,46.22,74352.57,17.7,-0.58665,0.00014,22.90182]
[1776647580018,46.22,74354.49,17.7,-0.58636,0.00014,22.90613]
[1776647586051,46.23,74356.65,17.7,-0.58603,0.00014,22.91097]
[1776647590202,46.23,74357.8,17.7,-0.58586,0.00014,22.91349]
[1776647591069,46.24,74358.36,17.7,-0.58578,0.00014,22.91475]
[1776647591070,46.24,74358.36,17.7,-0.58578,0.00014,22.91475]
[1776647591269,46.24,74348.71,17.7,-0.58716,0.00014,22.89405]
[1776647595114,46.24,74344.12,17.7,-0.5878,0.00014,22.88426]
[1776647600149,46.25,74343.98,17.7,-0.58782,0.00014,22.88405]
[1776647603483,46.25,74343.82,17.7,-0.58784,0.00014,22.8837]
[1776647603495,46.25,74343.82,17.7,-0.58784,0.00014,22.8837]
[1776647605184,46.25,74347.84,17.7,-0.58726,0.00014,22.89242]
[1776647610219,46.25,74346.56,17.7,-0.58745,0.00014,22.88962]
[1776647610724,46.25,74346.56,17.7,-0.58745,0.00014,22.88962]
[1776647610739,46.25,74346.56,17.7,-0.58745,0.00014,22.88962]
[1776647611139,46.25,74346.56,17.7,-0.58745,0.00014,22.88962]
[1776647611225,46.25,74350.42,17.7,-0.58691,0.00014,22.89428]
[1776647613142,46.25,74351.67,17.7,-0.58673,0.00014,22.89697]
[1776647613220,46.25,74351.67,17.7,-0.58673,0.00014,22.89697]
[1776647613347,46.25,74351.67,17.7,-0.58673,0.00014,22.89697]
[1776647613240,46.25,74351.37,17.7,-0.58678,0.00014,22.89631]
[1776647614247,46.25,74358.12,17.7,-0.58581,0.00014,22.91081]
[1776647618275,46.25,74362.89,17.7,-0.58512,0.00014,22.92101]
[1776647622834,46.25,74365.41,17.7,-0.58476,0.00014,22.92637]
[1776647623310,46.25,74360.55,17.7,-0.58545,0.00014,22.91608]
[1776647628345,46.25,74362.75,17.7,-0.58513,0.00014,22.9208]
[1776647628370,46.25,74362.75,17.7,-0.58513,0.00014,22.9208]
[1776647634386,46.25,74363.38,17.7,-0.58504,0.00014,22.9222]
[1776647639239,46.25,74363.35,17.7,-0.58504,0.00014,22.92217]
[1776647640323,46.26,74363.17,17.7,-0.58506,0.00014,22.92181]
[1776647649493,46.26,74365.63,17.7,-0.5847,0.00014,22.92713]
[1776647655258,46.26,74365.83,17.7,-0.58467,0.00014,22.92759]
[1776647657549,46.26,74370.1,17.7,-0.58406,0.00014,22.93661]
[1776647662584,46.26,74370.21,17.7,-0.58404,0.00014,22.93687]
[1776647667619,46.27,74366.18,17.7,-0.58461,0.00014,22.92843]
[1776647673662,46.27,74365.64,17.7,-0.5847,0.00014,22.92368]
[1776647678697,46.27,74370.44,17.7,-0.58401,0.00014,22.93384]
[1776647683732,46.27,74371.14,17.7,-0.5839,0.00014,22.93534]
[1776647687679,46.27,74371.71,17.7,-0.58382,0.00014,22.93655]
[1776647688167,46.27,74371.71,17.7,-0.58382,0.00014,22.93655]
[1776647688220,46.27,74371.71,17.7,-0.58382,0.00014,22.93655]
[1776647688543,46.27,74371.82,17.7,-0.5838,0.00014,22.93679]
[1776647692880,46.27,74371.63,17.7,-0.58383,0.00014,22.9364]
[1776647693103,46.27,74371.63,17.7,-0.58383,0.00014,22.9364]
[1776647693349,46.27,74371.61,17.7,-0.58383,0.00014,22.93638]
[1776647694377,46.28,74389.07,17.7,-0.58132,0.00014,22.97253]
[1776647695816,46.28,74390.15,17.7,-0.58116,0.00014,22.97476]
[1776647700890,46.28,74392.6,17.7,-0.5808,0.00014,22.97986]
[1776647700992,46.28,74392.6,17.7,-0.5808,0.00014,22.97992]
[1776647706050,46.29,74393.06,17.7,-0.58072,0.00014,22.98096]
[1776647712441,46.29,74390.64,17.7,-0.58106,0.00014,22.97618]
[1776647717969,46.29,74386.45,17.7,-0.58166,0.00014,22.96764]
[1776647721294,46.3,74381.34,17.7,-0.58239,0.00014,22.95716]
[1776647727033,46.3,74380.71,17.7,-0.58248,0.00014,22.95593]
[1776647733075,46.3,74383.04,17.7,-0.58215,0.00014,22.95711]
[1776647736097,46.3,74376.36,17.7,-0.58311,0.00014,22.94332]
[1776647737105,46.3,74372.52,17.7,-0.58366,0.00014,22.93532]
[1776647739119,46.3,74368.55,17.7,-0.58423,0.00014,22.92701]
[1776647739471,46.3,74368.55,17.7,-0.58423,0.00014,22.92701]
[1776647744446,46.3,74367.95,17.7,-0.58431,0.00014,22.92577]
[1776647747356,46.3,74367.12,17.7,-0.58443,0.00014,22.92404]
[1776647747364,46.3,74367.12,17.7,-0.58443,0.00014,22.92404]
[1776647748182,46.3,74356.66,17.7,-0.58593,0.00014,22.90189]
[1776647751331,46.3,74356.11,17.7,-0.586,0.00014,22.90075]
[1776647751410,46.3,74356.11,17.7,-0.586,0.00014,22.90075]
[1776647752210,46.31,74362.57,17.7,-0.58507,0.00014,22.91452]
[1776647755485,46.31,74363.32,17.7,-0.58496,0.00014,22.91614]
[1776647760195,46.31,74364.34,17.7,-0.58482,0.00014,22.91833]
[1776647761128,46.31,74361.78,17.7,-0.58518,0.00014,22.91293]
[1776647761275,46.31,74357.92,17.7,-0.58573,0.00014,22.90473]
[1776647762573,46.31,74356.3,17.7,-0.58596,0.00014,22.90129]
[1776647765303,46.31,74363.98,17.7,-0.58486,0.00014,22.91765]
[1776647770337,46.31,74361.46,17.7,-0.58522,0.00014,22.91237]
[1776647776474,46.31,74360.94,17.7,-0.58529,0.00014,22.9113]
[1776647776524,46.31,74360.94,17.7,-0.58529,0.00014,22.9113]
[1776647779085,46.32,74356.58,17.7,-0.58591,0.00014,22.90209]
[1776647779225,46.32,74356.58,17.7,-0.58591,0.00014,22.90209]
[1776647783005,46.32,74358.99,17.7,-0.58556,0.00014,22.90727]
[1776647783007,46.32,74358.99,17.7,-0.58556,0.00014,22.90727]
[1776647786158,46.32,74355.98,17.7,-0.58599,0.00014,22.90092]
[1776647786265,46.32,74355.98,17.7,-0.58599,0.00014,22.90092]
[1776647791485,46.32,74358.66,17.7,-0.58561,0.00014,22.90305]
[1776647796520,46.33,74358.84,17.7,-0.58558,0.00014,22.9035]
[1776647801214,46.33,74358.87,17.7,-0.58557,0.00014,22.90358]
[1776647804311,46.33,74359.05,17.7,-0.58554,0.00014,22.90404]
[1776647809611,46.33,74359.29,17.7,-0.5855,0.00014,22.90462]
[1776647814646,46.34,74362.12,17.7,-0.58509,0.00014,22.91075]
[1776647823435,46.34,74363.01,17.7,-0.58495,0.00014,22.9127]
[1776647824621,46.35,74362.21,17.7,-0.58506,0.00014,22.91115]
[1776647825286,46.35,74362.21,17.7,-0.58506,0.00014,22.91115]
[1776647830763,46.35,74360.35,17.7,-0.58531,0.00014,22.90737]
[1776647831235,46.35,74360.35,17.7,-0.58531,0.00014,22.90737]
[1776647832354,46.35,74360.22,17.7,-0.58532,0.00014,22.90715]
[1776647834534,46.35,74359.79,17.7,-0.58538,0.00014,22.90626]
[1776647835529,46.36,74359.76,17.7,-0.58539,0.00014,22.90622]
[1776647836113,46.36,74360.57,17.7,-0.58527,0.00014,22.90797]
[1776647836627,46.36,74362.34,17.7,-0.58501,0.00014,22.91176]
[1776647836974,46.36,74362.34,17.7,-0.58501,0.00014,22.91176]
[1776647839411,46.36,74362.76,17.7,-0.58495,0.00014,22.9127]
[1776647844860,46.37,74364.41,17.7,-0.5847,0.00014,22.91632]
[1776647850012,46.37,74364.41,17.7,-0.5847,0.00014,22.91632]
[1776647850154,46.37,74364.41,17.7,-0.5847,0.00014,22.91632]
[1776647854590,46.37,74364.47,17.7,-0.58469,0.00014,22.91298]
[1776647855794,46.37,74364.68,17.7,-0.58466,0.00014,22.91345]
[1776647856144,46.37,74364.68,17.7,-0.58466,0.00014,22.91345]
[1776647856494,46.37,74364.68,17.7,-0.58466,0.00014,22.91345]
[1776647858553,46.38,74364.86,17.7,-0.58463,0.00014,22.91387]
[1776647858646,46.38,74364.73,17.7,-0.58464,0.00014,22.91362]
[1776647858873,46.38,74364.73,17.7,-0.58464,0.00014,22.91362]
[1776647859251,46.38,74364.73,17.7,-0.58464,0.00014,22.91362]
[1776647859432,46.38,74364.73,17.7,-0.58464,0.00014,22.91362]
[1776647859532,46.38,74364.73,17.7,-0.58464,0.00014,22.91362]
[1776647859546,46.38,74353.91,17.7,-0.58619,0.00014,22.8907]
[1776647860311,46.38,74353.91,17.7,-0.58619,0.00014,22.8907]
[1776647860445,46.38,74353.91,17.7,-0.58619,0.00014,22.8907]
[1776647860538,46.38,74344.09,17.7,-0.58759,0.00014,22.86957]
[1776647862053,46.38,74343.8,17.7,-0.58763,0.00014,22.86894]
[1776647862359,46.38,74343.8,17.7,-0.58763,0.00014,22.86894]
[1776647868024,46.38,74343.99,17.7,-0.58761,0.00014,22.86935]
[1776647874066,46.38,74344.5,17.7,-0.58754,0.00014,22.87045]
[1776647875744,46.38,74344.03,17.7,-0.5876,0.00014,22.86943]
[1776647879058,46.38,74344.01,17.7,-0.58761,0.00014,22.86938]
[1776647880109,46.38,74329.4,17.7,-0.58969,0.00014,22.83743]
[1776647882001,46.38,74329.15,17.7,-0.58973,0.00014,22.83688]
[1776647882571,46.38,74323.57,17.7,-0.59052,0.00014,22.82453]
[1776647883130,46.38,74317.21,17.7,-0.59143,0.00014,22.81032]
[1776647884137,46.38,74316.6,17.7,-0.59151,0.00014,22.809]
[1776647889172,46.38,74315.89,17.7,-0.5916,0.00014,22.80754]
[1776647890259,46.38,74315.89,17.7,-0.5916,0.00014,22.80754]
[1776647890327,46.38,74315.89,17.7,-0.5916,0.00014,22.80754]
[1776647890441,46.38,74315.89,17.7,-0.5916,0.00014,22.80754]
[1776647890503,46.39,74315.89,17.7,-0.5916,0.00014,22.80757]
[1776647890725,46.39,74315.89,17.7,-0.5916,0.00014,22.80757]
[1776647891188,46.39,74315.89,17.7,-0.5916,0.00014,22.80757]
[1776647891524,46.39,74305.56,17.7,-0.59307,0.00014,22.78424]
[1776647892193,46.39,74311.41,17.7,-0.59224,0.00014,22.79755]
[1776647897228,46.39,74311.9,17.7,-0.59215,0.00014,22.79882]
[1776647902264,46.4,74312.54,17.7,-0.59205,0.00014,22.80042]
[1776647905284,46.4,74321.06,17.7,-0.59083,0.00014,22.81959]
[1776647906291,46.4,74324.84,17.7,-0.59029,0.00014,22.82805]
[1776647911326,46.4,74325.57,17.7,-0.59019,0.00014,22.82606]
[1776647915650,46.41,74320.23,17.7,-0.59095,0.00014,22.81425]
[1776647925424,46.41,74323.06,17.7,-0.59053,0.00014,22.82075]
[1776647928445,46.41,74327.67,17.7,-0.58987,0.00014,22.83101]
[1776647930459,46.42,74331.97,17.7,-0.58926,0.00014,22.84051]
[1776647935494,46.42,74332.67,17.7,-0.58916,0.00014,22.84208]
[1776647940529,46.42,74334.32,17.7,-0.58892,0.00014,22.84572]
[1776647942003,46.42,74334.32,17.7,-0.58892,0.00014,22.84572]
[1776647945566,46.42,74336.32,17.7,-0.58863,0.00014,22.8501]
[1776647945566,46.42,74336.32,17.7,-0.58863,0.00014,22.8501]
[1776647945642,46.42,74337.55,17.7,-0.58846,0.00014,22.85279]
[1776647946571,46.42,74349.56,17.7,-0.58674,0.00014,22.87881]
[1776647948771,46.42,74352.51,17.7,-0.58632,0.00014,22.88516]
[1776647949315,46.42,74352.51,17.7,-0.58632,0.00014,22.88516]
[1776647954627,46.42,74351.96,17.7,-0.58639,0.00014,22.88407]
[1776647954733,46.42,74351.96,17.7,-0.58639,0.00014,22.88407]
[1776647955634,46.42,74353.59,17.7,-0.58615,0.00014,22.88756]
[1776647958655,46.42,74358.42,17.7,-0.58546,0.00014,22.89788]
[1776647960669,46.42,74358.41,17.7,-0.58546,0.00014,22.89786]
[1776647961676,46.43,74352.39,17.7,-0.58632,0.00014,22.88506]
[1776647963128,46.43,74354.07,17.7,-0.58608,0.00014,22.88867]
[1776647963690,46.43,74356.31,17.7,-0.58576,0.00014,22.89345]
[1776647968725,46.43,74354.86,17.7,-0.58596,0.00014,22.89043]
[1776647971158,46.43,74354.86,17.7,-0.58596,0.00014,22.89043]
[1776647971259,46.43,74354.79,17.7,-0.58598,0.00014,22.88663]
[1776647976780,46.43,74354.52,17.7,-0.58602,0.00014,22.88613]
[1776647982694,46.43,74354.17,17.7,-0.58606,0.00014,22.88542]
[1776647982701,46.44,74354.23,17.7,-0.58605,0.00014,22.88559]
[1776647982843,46.44,74354.23,17.7,-0.58605,0.00014,22.88559]
[1776647984189,46.44,74354.23,17.7,-0.58605,0.00014,22.88559]
[1776647984631,46.44,74354.23,17.7,-0.58605,0.00014,22.88559]
[1776647985045,46.44,74353.91,17.7,-0.58609,0.00014,22.88494]
[1776647985102,46.44,74347.55,17.7,-0.587,0.00014,22.87132]
[1776647985844,46.44,74342.69,17.7,-0.58769,0.00014,22.86085]
[1776647986933,46.44,74342.69,17.7,-0.58769,0.00014,22.86085]
[1776647987858,46.44,74333.26,17.7,-0.58904,0.00014,22.84033]
[1776647989093,46.44,74333.26,17.7,-0.58904,0.00014,22.84033]
[1776647989729,46.44,74332.5,17.7,-0.58915,0.00014,22.83867]
[1776647989735,46.44,74332.5,17.7,-0.58915,0.00014,22.83867]
[1776647989826,46.44,74332.5,17.7,-0.58915,0.00014,22.83867]
[1776647990221,46.44,74332.5,17.7,-0.58915,0.00014,22.83867]
[1776647990321,46.44,74315.65,17.7,-0.59155,0.00014,22.80129]
[1776647991449,46.44,74315.65,17.7,-0.59155,0.00014,22.80129]
[1776647991566,46.44,74315.65,17.7,-0.59155,0.00014,22.80129]
[1776647991630,46.44,74304.16,17.7,-0.59318,0.00014,22.77539]
[1776647992893,46.44,74309.33,17.7,-0.59244,0.00014,22.78715]
[1776647998263,46.45,74311.53,17.7,-0.59212,0.00014,22.79225]
[1776647999138,46.45,74321.19,17.7,-0.59074,0.00014,22.81395]
[1776648000951,46.45,74317.09,17.7,-0.59132,0.00014,22.80484]
[1776648006735,46.45,74314.52,17.7,-0.59168,0.00014,22.79918]
[1776648007258,46.45,74314.45,17.7,-0.59169,0.00014,22.79905]
[1776648007338,46.46,74313.84,17.7,-0.59177,0.00014,22.79773]
[1776648008003,46.46,74304.98,17.7,-0.59303,0.00014,22.77771]
[1776648011022,46.46,74301.21,17.7,-0.59356,0.00014,22.76924]
[1776648014043,46.46,74296.95,17.7,-0.59415,0.00014,22.75961]
[1776648015957,46.46,74296.46,17.7,-0.59422,0.00014,22.75853]
[1776648016056,46.47,74297.34,17.7,-0.59409,0.00014,22.7606]
[1776648017009,46.47,74297.34,17.7,-0.59409,0.00014,22.7606]
[1776648017064,46.47,74302.86,17.7,-0.5933,0.00014,22.77326]
[1776648018616,46.47,74308.14,17.7,-0.59255,0.00014,22.78531]
[1776648021093,46.47,74312.41,17.7,-0.59194,0.00014,22.795]
[1776648026128,46.47,74312.77,17.7,-0.59188,0.00014,22.79592]
[1776648031162,46.48,74313.31,17.7,-0.59181,0.00014,22.79356]
[1776648033628,46.48,74314.47,17.7,-0.59164,0.00014,22.79619]
[1776648033717,46.48,74314.47,17.7,-0.59164,0.00014,22.79619]
[1776648035142,46.48,74313.69,17.7,-0.59175,0.00014,22.79448]
[1776648035309,46.48,74313.69,17.7,-0.59175,0.00014,22.79448]
[1776648035586,46.48,74313.69,17.7,-0.59175,0.00014,22.79448]
[1776648036198,46.48,74300.7,17.7,-0.59359,0.00014,22.76511]
[1776648037213,46.48,74300.7,17.7,-0.59359,0.00014,22.76511]
[1776648037545,46.48,74300.7,17.7,-0.59359,0.00014,22.76511]
[1776648037554,46.48,74299.62,17.7,-0.59374,0.00014,22.7627]
[1776648038212,46.48,74304.45,17.7,-0.59306,0.00014,22.7737]
[1776648039906,46.49,74303.73,17.7,-0.59316,0.00014,22.77211]
[1776648040545,46.49,74303.73,17.7,-0.59316,0.00014,22.77211]
[1776648050297,46.5,74304.23,17.7,-0.59306,0.00014,22.77356]
[1776648055333,46.5,74304.27,17.7,-0.59305,0.00014,22.7738]
[1776648057266,46.5,74304.12,17.7,-0.59307,0.00014,22.77348]
[1776648058085,46.5,74304.19,17.7,-0.59305,0.00014,22.77366]
[1776648058140,46.5,74304.19,17.7,-0.59305,0.00014,22.77366]
[1776648058271,46.5,74304.19,17.7,-0.59305,0.00014,22.77366]
[1776648058417,46.5,74300.54,17.7,-0.59357,0.00014,22.76535]
[1776648058998,46.5,74300.54,17.7,-0.59357,0.00014,22.76535]
[1776648059361,46.5,74288.2,17.7,-0.59532,0.00014,22.737]
[1776648060112,46.5,74288.2,17.7,-0.59532,0.00014,22.737]
[1776648061375,46.5,74279.64,17.7,-0.59654,0.00014,22.71704]
[1776648064752,46.5,74262.87,17.7,-0.59892,0.00014,22.67741]
[1776648065750,46.5,74262.64,17.7,-0.59895,0.00014,22.67689]
[1776648066626,46.5,74262.64,17.7,-0.59895,0.00014,22.67689]
[1776648069297,46.51,74258.94,17.7,-0.59947,0.00014,22.66812]
[1776648073128,46.51,74259.29,17.7,-0.59941,0.00014,22.66908]
[1776648073180,46.51,74259.29,17.7,-0.59941,0.00014,22.66908]
[1776648073301,46.51,74259.29,17.7,-0.59941,0.00014,22.66908]
[1776648073462,46.51,74255.3,17.7,-0.59997,0.00014,22.65949]
[1776648074469,46.51,74245.84,17.7,-0.60131,0.00014,22.63659]
[1776648075530,46.51,74245.84,17.7,-0.60131,0.00014,22.63659]
[1776648075631,46.51,74247.44,17.7,-0.60109,0.00014,22.64047]
[1776648078521,46.51,74247.43,17.7,-0.60109,0.00014,22.64042]
[1776648078624,46.51,74247.21,17.7,-0.60112,0.00014,22.63988]
[1776648084541,46.51,74246.36,17.7,-0.60125,0.00014,22.63775]
[1776648090583,46.5,74245.81,17.7,-0.60133,0.00014,22.63637]
[1776648094883,46.5,74245.74,17.7,-0.60136,0.00014,22.63246]
[1776648095618,46.5,74248.48,17.7,-0.60097,0.00014,22.63912]
[1776648098639,46.5,74253.76,17.7,-0.60022,0.00014,22.6519]
[1776648103674,46.51,74255.59,17.7,-0.59996,0.00014,22.65635]
[1776648107703,46.51,74251.03,17.7,-0.60061,0.00014,22.64534]
[1776648112737,46.5,74251.44,17.7,-0.60055,0.00014,22.64628]
[1776648115718,46.5,74251.69,17.7,-0.60052,0.00014,22.64686]
[1776648115741,46.5,74251.69,17.7,-0.60052,0.00014,22.64686]
[1776648115806,46.5,74252.71,17.7,-0.60037,0.00014,22.64932]
[1776648116322,46.5,74252.71,17.7,-0.60037,0.00014,22.64932]
[1776648116782,46.5,74252.71,17.7,-0.60037,0.00014,22.64932]
[1776648116798,46.5,74252.71,17.7,-0.60037,0.00014,22.64932]
[1776648116799,46.5,74276.44,17.7,-0.59701,0.00014,22.70588]
[1776648117148,46.5,74276.44,17.7,-0.59701,0.00014,22.70588]
[1776648117780,46.5,74271.47,17.7,-0.59772,0.00014,22.69412]
[1776648117864,46.5,74271.47,17.7,-0.59772,0.00014,22.69412]
[1776648123822,46.5,74269.46,17.7,-0.598,0.00014,22.68941]
[1776648126878,46.5,74269.55,17.7,-0.59798,0.00014,22.6897]
[1776648127291,46.5,74269.55,17.7,-0.59798,0.00014,22.6897]
[1776648128126,46.51,74268.32,17.7,-0.59815,0.00014,22.68681]
[1776648128898,46.51,74266.65,17.7,-0.59839,0.00014,22.68287]
[1776648134898,46.51,74269.83,17.7,-0.59793,0.00014,22.69058]
[1776648140328,46.51,74270.52,17.7,-0.59782,0.00014,22.69231]
[1776648141340,46.51,74273.49,17.7,-0.5974,0.00014,22.69935]
[1776648145015,46.52,74270.71,17.7,-0.59779,0.00014,22.69287]
[1776648151014,46.52,74269.46,17.7,-0.59797,0.00014,22.68636]
[1776648156049,46.52,74273.94,17.7,-0.59733,0.00014,22.69704]
[1776648161857,46.53,74276.05,17.7,-0.59703,0.00014,22.70206]
[1776648164105,46.53,74286.29,17.7,-0.59557,0.00014,22.72601]
[1776648166120,46.53,74289.02,17.7,-0.59518,0.00014,22.73233]
[1776648171766,46.53,74289.77,17.7,-0.59508,0.00014,22.73405]
[1776648171867,46.53,74289.75,17.7,-0.59508,0.00014,22.734]
[1776648177197,46.53,74289.48,17.7,-0.59512,0.00014,22.73335]
[1776648178333,46.53,74289.48,17.7,-0.59512,0.00014,22.73335]
[1776648178434,46.53,74289.03,17.7,-0.59518,0.00014,22.73231]
[1776648180283,46.53,74288.01,17.7,-0.59533,0.00014,22.72994]
[1776648182698,46.53,74287.47,17.7,-0.59541,0.00014,22.72868]
[1776648185941,46.53,74282.39,17.7,-0.59613,0.00014,22.71687]
[1776648191296,46.53,74283.94,17.7,-0.59591,0.00014,22.72048]
[1776648197338,46.53,74284.62,17.7,-0.59581,0.00014,22.72205]
[1776648202373,46.52,74284.44,17.7,-0.59584,0.00014,22.72162]
[1776648207408,46.52,74284.65,17.7,-0.59581,0.00014,22.72209]
[1776648212982,46.52,74285.0,17.7,-0.59576,0.00014,22.72289]
[1776648218485,46.52,74284.93,17.7,-0.59579,0.00014,22.719]
[1776648223261,46.52,74285.04,17.7,-0.59577,0.00014,22.71925]
[1776648228556,46.52,74281.83,17.7,-0.59623,0.00014,22.71177]
[1776648230996,46.52,74280.0,17.7,-0.59649,0.00014,22.70751]
[1776648235605,46.52,74274.09,17.7,-0.59733,0.00014,22.69368]
[1776648236021,46.52,74274.09,17.7,-0.59733,0.00014,22.69368]
[1776648241645,46.53,74271.52,17.7,-0.59768,0.00014,22.68769]
[1776648241650,46.53,74271.52,17.7,-0.59768,0.00014,22.68769]
[1776648245653,46.53,74270.98,17.7,-0.59776,0.00014,22.68647]
[1776648247662,46.53,74271.29,17.7,-0.59771,0.00014,22.68726]
[1776648249666,46.53,74273.39,17.7,-0.59741,0.00014,22.69225]
[1776648254739,46.53,74273.93,17.7,-0.59733,0.00014,22.6936]
[1776648257707,46.53,74273.68,17.7,-0.59736,0.00014,22.69305]
[1776648262795,46.54,74273.43,17.7,-0.59739,0.00014,22.69255]
[1776648267830,46.54,74263.34,17.7,-0.59881,0.00014,22.66871]
[1776648270850,46.54,74260.27,17.7,-0.59925,0.00014,22.66129]
[1776648272330,46.54,74260.36,17.7,-0.59926,0.00014,22.65777]
[1776648276431,46.53,74259.44,17.7,-0.59939,0.00014,22.65552]
[1776648276893,46.53,74267.07,17.7,-0.59832,0.00014,22.67365]
[1776648277900,46.53,74271.42,17.7,-0.5977,0.00014,22.68392]
[1776648282935,46.53,74269.59,17.7,-0.59798,0.00014,22.67941]
[1776648287969,46.52,74266.86,17.7,-0.59837,0.00014,22.67277]
[1776648292631,46.52,74266.62,17.7,-0.59841,0.00014,22.67214]
[1776648300057,46.51,74262.48,17.7,-0.59902,0.00014,22.66201]
[1776648305089,46.51,74262.59,17.7,-0.59901,0.00014,22.66216]
[1776648309978,46.51,74262.59,17.7,-0.59901,0.00014,22.66216]
[1776648310124,46.51,74267.6,17.7,-0.59831,0.00014,22.67398]
[1776648311131,46.5,74273.64,17.7,-0.59745,0.00014,22.68825]
[1776648313757,46.5,74271.77,17.7,-0.59772,0.00014,22.68379]
[1776648321201,46.49,74273.26,17.7,-0.59753,0.00014,22.68698]
[1776648326236,46.49,74273.9,17.7,-0.59745,0.00014,22.68831]
[1776648329765,46.49,74277.48,17.7,-0.59695,0.00014,22.69666]
[1776648335299,46.48,74280.07,17.7,-0.59662,0.00014,22.69873]
[1776648340334,46.47,74279.89,17.7,-0.59666,0.00014,22.69809]
[1776648345354,46.47,74279.89,17.7,-0.59666,0.00014,22.69809]
[1776648350003,46.47,74281.95,17.7,-0.59638,0.00014,22.70272]
[1776648355443,46.47,74284.25,17.7,-0.59605,0.00014,22.70814]
[1776648364506,46.47,74284.84,17.7,-0.59596,0.00014,22.70955]
[1776648368635,46.47,74285.74,17.7,-0.59584,0.00014,22.71166]
[1776648369934,46.47,74285.81,17.7,-0.59583,0.00014,22.71183]
[1776648373877,46.47,74285.74,17.7,-0.59583,0.00014,22.71167]
[1776648379611,46.47,74286.16,17.7,-0.59577,0.00014,22.71267]
[1776648382768,46.47,74286.16,17.7,-0.59577,0.00014,22.71267]
[1776648384770,46.47,74290.05,17.7,-0.59522,0.00014,22.72171]
[1776648384872,46.47,74292.41,17.7,-0.59488,0.00014,22.72717]
[1776648386387,46.47,74291.55,17.7,-0.59501,0.00014,22.72518]
[1776648394717,46.47,74292.5,17.7,-0.59489,0.00014,22.72364]
[1776648399005,46.47,74292.5,17.7,-0.59489,0.00014,22.72363]
[1776648399013,46.47,74292.5,17.7,-0.59489,0.00014,22.72362]
[1776648400068,46.47,74292.5,17.7,-0.59489,0.00014,22.72362]
[1776648400081,46.47,74292.5,17.7,-0.59489,0.00014,22.72362]
[1776648400148,46.47,74292.5,17.7,-0.59489,0.00014,22.72362]
[1776648400279,46.47,74292.5,17.7,-0.59489,0.00014,22.72362]
[1776648400759,46.47,74287.99,17.7,-0.59553,0.00014,22.71318]
[1776648405794,46.47,74289.56,17.7,-0.59531,0.00014,22.71683]
[1776648406218,46.47,74289.56,17.7,-0.59531,0.00014,22.71683]
[1776648407109,46.47,74289.56,17.7,-0.59531,0.00014,22.71683]
[1776648408871,46.47,74290.74,17.7,-0.59514,0.00014,22.71956]
[1776648409124,46.47,74290.74,17.7,-0.59514,0.00014,22.71956]
[1776648409822,46.47,74291.06,17.7,-0.5951,0.00014,22.7203]
[1776648412534,46.47,74291.41,17.7,-0.59505,0.00014,22.72111]
[1776648412729,46.47,74291.41,17.7,-0.59505,0.00014,22.72111]
[1776648413850,46.47,74303.68,17.7,-0.5933,0.00014,22.74926]
[1776648415307,46.47,74305.77,17.7,-0.593,0.00014,22.754]
[1776648415488,46.47,74305.77,17.7,-0.593,0.00014,22.754]
[1776648415864,46.47,74310.58,17.7,-0.59232,0.00014,22.76493]
[1776648416987,46.47,74310.58,17.7,-0.59232,0.00014,22.76493]
[1776648416996,46.47,74310.58,17.7,-0.59232,0.00014,22.76493]
[1776648419822,46.47,74312.71,17.7,-0.59201,0.00014,22.76981]
[1776648419836,46.47,74312.71,17.7,-0.59201,0.00014,22.76981]
[1776648422271,46.47,74309.63,17.7,-0.59244,0.00014,22.76293]
[1776648427948,46.48,74308.47,17.7,-0.59259,0.00014,22.76044]
[1776648431162,46.48,74308.19,17.7,-0.59263,0.00014,22.75986]
[1776648437012,46.49,74305.2,17.7,-0.59304,0.00014,22.75331]
[1776648441898,46.49,74305.06,17.7,-0.59305,0.00014,22.75312]
[1776648443056,46.49,74301.26,17.7,-0.59359,0.00014,22.7445]
[1776648450105,46.49,74299.96,17.7,-0.59377,0.00014,22.74153]
[1776648454976,46.49,74299.7,17.7,-0.59383,0.00014,22.73724]
[1776648455047,46.49,74299.7,17.7,-0.59383,0.00014,22.73724]
[1776648455145,46.49,74312.72,17.7,-0.59197,0.00014,22.76676]
[1776648455527,46.49,74312.72,17.7,-0.59197,0.00014,22.76676]
[1776648455877,46.49,74312.72,17.7,-0.59197,0.00014,22.76676]
[1776648455987,46.49,74312.72,17.7,-0.59197,0.00014,22.76676]
[1776648456148,46.49,74319.95,17.7,-0.59094,0.00014,22.78297]
[1776648459919,46.49,74319.8,17.7,-0.59096,0.00014,22.78268]
[1776648462575,46.49,74319.65,17.7,-0.59098,0.00014,22.78238]
[1776648463198,46.5,74322.77,17.7,-0.59053,0.00014,22.78934]
[1776648464205,46.5,74326.68,17.7,-0.58998,0.00014,22.79801]
[1776648466582,46.5,74327.53,17.7,-0.58985,0.00014,22.7999]
[1776648466948,46.49,74327.53,17.7,-0.58986,0.00014,22.79985]
[1776648472261,46.49,74328.61,17.7,-0.58972,0.00014,22.80202]
[1776648477295,46.48,74327.55,17.7,-0.58989,0.00014,22.79947]
[1776648481086,46.48,74327.18,17.7,-0.58994,0.00014,22.79861]
[1776648481187,46.47,74327.16,17.7,-0.58995,0.00014,22.79843]
[1776648482442,46.47,74322.03,17.7,-0.59069,0.00014,22.78707]
[1776648488431,46.48,74319.89,17.7,-0.59098,0.00014,22.78239]
[1776648497494,46.48,74319.18,17.7,-0.59108,0.00014,22.78091]
[1776648499508,46.48,74314.62,17.7,-0.59173,0.00014,22.77072]
[1776648505550,46.48,74313.35,17.7,-0.5919,0.00014,22.76795]
[1776648512599,46.49,74313.97,17.7,-0.59182,0.00014,22.76575]
[1776648517633,46.49,74319.26,17.7,-0.59106,0.00014,22.77766]
[1776648522669,46.49,74319.97,17.7,-0.59096,0.00014,22.77932]
[1776648527705,46.49,74320.38,17.7,-0.59089,0.00014,22.78031]
[1776648532740,46.5,74320.41,17.7,-0.59088,0.00014,22.78045]
[1776648540796,46.5,74320.54,17.7,-0.59085,0.00014,22.78085]
[1776648541633,46.5,74320.54,17.7,-0.59085,0.00014,22.78085]
[1776648542894,46.5,74320.46,17.7,-0.59086,0.00014,22.78069]
[1776648546838,46.5,74324.99,17.7,-0.59021,0.00014,22.79081]
[1776648551873,46.51,74327.32,17.7,-0.58988,0.00014,22.79601]
[1776648556908,46.51,74329.25,17.7,-0.5896,0.00014,22.8003]
[1776648561943,46.51,74329.25,17.7,-0.5896,0.00014,22.80033]
[1776648566978,46.51,74326.2,17.7,-0.59003,0.00014,22.79363]
[1776648568992,46.51,74322.47,17.7,-0.59056,0.00014,22.78539]
[1776648575036,46.51,74322.5,17.7,-0.59057,0.00014,22.78183]
[1776648583225,46.51,74322.54,17.7,-0.59056,0.00014,22.78193]
[1776648588127,46.51,74326.92,17.7,-0.58993,0.00014,22.79171]
[1776648596183,46.52,74327.73,17.7,-0.58981,0.00014,22.79351]
[1776648601218,46.52,74326.8,17.7,-0.58995,0.00014,22.79147]
[1776648606358,46.52,74327.37,17.7,-0.58986,0.00014,22.79275]
[1776648606253,46.52,74334.94,17.7,-0.58878,0.00014,22.80937]
[1776648606383,46.52,74334.94,17.7,-0.58878,0.00014,22.80937]
[1776648606482,46.52,74334.94,17.7,-0.58878,0.00014,22.80937]
[1776648607260,46.52,74340.15,17.7,-0.58804,0.00014,22.8207]
[1776648612295,46.52,74341.18,17.7,-0.5879,0.00014,22.82289]
[1776648614309,46.51,74346.65,17.7,-0.58712,0.00014,22.83468]
[1776648614541,46.51,74346.65,17.7,-0.58712,0.00014,22.83468]
[1776648614572,46.51,74346.65,17.7,-0.58712,0.00014,22.83468]
[1776648615316,46.51,74352.97,17.7,-0.58622,0.00014,22.8482]
[1776648615699,46.51,74352.97,17.7,-0.58622,0.00014,22.8482]
[1776648616074,46.51,74352.97,17.7,-0.58622,0.00014,22.8482]
[1776648616305,46.51,74352.97,17.7,-0.58622,0.00014,22.8482]
[1776648616372,46.51,74352.97,17.7,-0.58622,0.00014,22.8482]
[1776648616349,46.51,74368.73,17.7,-0.58396,0.00014,22.88142]
[1776648616839,46.51,74368.73,17.7,-0.58396,0.00014,22.88142]
[1776648616925,46.51,74368.73,17.7,-0.58396,0.00014,22.88142]
[1776648617330,46.51,74360.61,17.7,-0.58513,0.00014,22.86438]
[1776648621161,46.51,74357.14,17.7,-0.58563,0.00014,22.85694]
[1776648621271,46.51,74357.14,17.7,-0.58563,0.00014,22.85694]
[1776648621635,46.51,74358.98,17.7,-0.58537,0.00014,22.86082]
[1776648622366,46.51,74366.98,17.7,-0.58423,0.00014,22.87762]
[1776648624176,46.51,74368.59,17.7,-0.584,0.00014,22.88095]
[1776648624268,46.51,74368.59,17.7,-0.584,0.00014,22.88095]
[1776648631429,46.5,74375.11,17.7,-0.58309,0.00014,22.89072]
[1776648636465,46.5,74378.34,17.7,-0.58263,0.00014,22.89732]
[1776648641500,46.5,74378.82,17.7,-0.58257,0.00014,22.89823]
[1776648646535,46.49,74378.81,17.7,-0.58258,0.00014,22.89813]
[1776648651571,46.49,74378.98,17.7,-0.58256,0.00014,22.89839]
[1776648656285,46.49,74378.95,17.7,-0.58257,0.00014,22.89828]
[1776648656431,46.49,74378.95,17.7,-0.58257,0.00014,22.89828]
[1776648656330,46.49,74379.95,17.7,-0.58243,0.00014,22.9003]
[1776648656782,46.49,74379.95,17.7,-0.58243,0.00014,22.9003]
[1776648656956,46.49,74379.95,17.7,-0.58243,0.00014,22.9003]
[1776648656999,46.49,74394.98,17.7,-0.58028,0.00014,22.93086]
[1776648657561,46.49,74394.98,17.7,-0.58028,0.00014,22.93086]
[1776648657632,46.49,74394.98,17.7,-0.58028,0.00014,22.93086]
[1776648657723,46.49,74394.98,17.7,-0.58028,0.00014,22.93086]
[1776648657730,46.49,74414.73,17.7,-0.57744,0.00014,22.97002]
[1776648658493,46.49,74414.73,17.7,-0.57744,0.00014,22.97002]
[1776648659009,46.49,74417.32,17.7,-0.57707,0.00014,22.9751]
[1776648660293,46.49,74422.44,17.7,-0.57633,0.00014,22.98503]
[1776648661301,46.49,74432.0,17.7,-0.57496,0.00014,23.00335]
[1776648666699,46.49,74431.5,17.7,-0.57504,0.00014,23.00238]
[1776648668886,46.49,74434.1,17.7,-0.57466,0.00014,23.00732]
[1776648674757,46.49,74433.73,17.7,-0.57472,0.00014,23.0066]
[1776648679792,46.49,74436.07,17.7,-0.57438,0.00014,23.01102]
[1776648680799,46.49,74441.52,17.7,-0.5736,0.00014,23.02127]
[1776648683819,46.48,74445.7,17.7,-0.573,0.00014,23.02906]
[1776648687896,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648687922,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688055,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688113,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688201,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688328,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688335,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688373,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688510,46.48,74445.58,17.7,-0.57302,0.00014,23.0288]
[1776648688413,46.48,74449.63,17.7,-0.57244,0.00014,23.03631]
[1776648688733,46.48,74449.63,17.7,-0.57244,0.00014,23.03631]
[1776648688956,46.48,74449.63,17.7,-0.57244,0.00014,23.03631]
[1776648689288,46.48,74478.94,17.7,-0.56823,0.00014,23.08925]
[1776648689918,46.48,74478.94,17.7,-0.56823,0.00014,23.08925]
[1776648690872,46.48,74480.58,17.7,-0.56799,0.00014,23.09212]
[1776648691372,46.48,74487.06,17.7,-0.56707,0.00014,23.09981]
[1776648692128,46.48,74491.75,17.7,-0.56639,0.00014,23.10794]
[1776648693615,46.48,74493.69,17.7,-0.56611,0.00014,23.1113]
[1776648693891,46.48,74488.73,17.7,-0.56682,0.00014,23.10275]
[1776648694990,46.48,74488.73,17.7,-0.56682,0.00014,23.10275]
[1776648695367,46.48,74488.73,17.7,-0.56682,0.00014,23.10275]
[1776648696117,46.49,74488.19,17.7,-0.5669,0.00014,23.10185]
[1776648696164,46.49,74486.21,17.7,-0.56718,0.00014,23.09841]
[1776648697840,46.49,74487.59,17.7,-0.56698,0.00014,23.10086]
[1776648697919,46.49,74487.81,17.7,-0.56695,0.00014,23.10124]
[1776648701946,46.49,74483.12,17.7,-0.56761,0.00014,23.09315]
[1776648704750,46.49,74480.36,17.7,-0.56801,0.00014,23.08833]
[1776648705710,46.5,74480.71,17.7,-0.56796,0.00014,23.08897]
[1776648705878,46.5,74480.71,17.7,-0.56796,0.00014,23.08897]
[1776648706194,46.5,74480.71,17.7,-0.56796,0.00014,23.08897]
[1776648711408,46.5,74482.4,17.7,-0.56771,0.00014,23.09198]
[1776648713024,46.5,74486.71,17.7,-0.56709,0.00014,23.09953]
[1776648714031,46.5,74491.64,17.7,-0.56637,0.00014,23.10808]
[1776648719066,46.5,74492.26,17.7,-0.56628,0.00014,23.1092]
[1776648724102,46.51,74490.22,17.7,-0.56657,0.00014,23.10572]
[1776648724606,46.51,74490.22,17.7,-0.56657,0.00014,23.10572]
[1776648725259,46.51,74490.22,17.7,-0.56657,0.00014,23.10572]
[1776648725654,46.51,74489.63,17.7,-0.56665,0.00014,23.10471]
[1776648725661,46.51,74489.63,17.7,-0.56665,0.00014,23.10471]
[1776648726250,46.51,74489.63,17.7,-0.56665,0.00014,23.10471]
[1776648726260,46.51,74489.63,17.7,-0.56665,0.00014,23.10471]
[1776648726444,46.51,74489.63,17.7,-0.56665,0.00014,23.10471]
[1776648726325,46.51,74498.39,17.7,-0.56539,0.00014,23.11976]
[1776648726985,46.51,74498.39,17.7,-0.56539,0.00014,23.11976]
[1776648730067,46.51,74494.95,17.7,-0.56589,0.00014,23.11388]
[1776648730106,46.51,74494.95,17.7,-0.56589,0.00014,23.11388]
[1776648730145,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648730620,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648730627,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648730641,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648730846,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648730994,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648731054,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648731130,46.51,74493.29,17.7,-0.56613,0.00014,23.11102]
[1776648731152,46.51,74513.41,17.7,-0.56323,0.00014,23.145]
[1776648731781,46.51,74513.41,17.7,-0.56323,0.00014,23.145]
[1776648731826,46.51,74513.41,17.7,-0.56323,0.00014,23.145]
[1776648731970,46.51,74513.41,17.7,-0.56323,0.00014,23.145]
[1776648732159,46.51,74518.5,17.7,-0.56249,0.00014,23.15341]
[1776648733064,46.51,74518.5,17.7,-0.56249,0.00014,23.15341]
[1776648733415,46.51,74518.5,17.7,-0.56249,0.00014,23.15341]
[1776648733446,46.51,74527.49,17.7,-0.5612,0.00014,23.16807]
[1776648734670,46.51,74527.24,17.7,-0.56123,0.00014,23.16767]
[1776648736455,46.51,74523.28,17.7,-0.5618,0.00014,23.16124]
[1776648736480,46.51,74523.83,17.7,-0.56173,0.00014,23.16212]
[1776648737197,46.51,74519.14,17.7,-0.5624,0.00014,23.15446]
[1776648740013,46.51,74520.11,17.7,-0.56226,0.00014,23.15605]
[1776648740361,46.51,74518.11,17.7,-0.56255,0.00014,23.15274]
[1776648741489,46.51,74518.11,17.7,-0.56255,0.00014,23.15274]
[1776648741508,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648741656,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648741673,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648741679,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648741827,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648742012,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648742066,46.5,74518.11,17.7,-0.56256,0.00014,23.15271]
[1776648742485,46.5,74549.3,17.7,-0.55806,0.00014,23.20255]
[1776648742628,46.5,74549.3,17.7,-0.55806,0.00014,23.20255]
[1776648742804,46.5,74549.3,17.7,-0.55806,0.00014,23.20255]
[1776648742970,46.5,74549.3,17.7,-0.55806,0.00014,23.20255]
[1776648744358,46.5,74550.46,17.7,-0.55789,0.00014,23.20434]
[1776648744463,46.5,74552.56,17.7,-0.55759,0.00014,23.20757]
[1776648745129,46.5,74552.56,17.7,-0.55759,0.00014,23.20757]
[1776648745369,46.5,74552.56,17.7,-0.55759,0.00014,23.20757]
[1776648745465,46.5,74561.39,17.7,-0.55631,0.00014,23.22105]
[1776648746268,46.5,74554.97,17.7,-0.55724,0.00014,23.21126]
[1776648747113,46.5,74554.97,17.7,-0.55724,0.00014,23.21126]
[1776648747610,46.5,74553.53,17.7,-0.55745,0.00014,23.20904]
[1776648749049,46.5,74552.04,17.7,-0.55767,0.00014,23.20673]
[1776648749898,46.5,74553.28,17.7,-0.55749,0.00014,23.20863]
[1776648750200,46.5,74553.28,17.7,-0.55749,0.00014,23.20863]
[1776648750296,46.5,74561.68,17.7,-0.55628,0.00014,23.22145]
[1776648751303,46.5,74569.9,17.7,-0.5551,0.00014,23.23014]
[1776648752441,46.5,74569.9,17.7,-0.5551,0.00014,23.23014]
[1776648753533,46.5,74571.19,17.7,-0.55491,0.00014,23.23205]
[1776648754729,46.49,74569.48,17.7,-0.55516,0.00014,23.22948]
[1776648754818,46.49,74569.48,17.7,-0.55516,0.00014,23.22948]
[1776648754894,46.49,74569.48,17.7,-0.55516,0.00014,23.22948]
[1776648755526,46.49,74569.48,17.7,-0.55516,0.00014,23.22948]
[1776648756872,46.5,74569.95,17.7,-0.5551,0.00014,23.23019]
[1776648756915,46.5,74569.95,17.7,-0.5551,0.00014,23.23019]
[1776648757118,46.5,74569.95,17.7,-0.5551,0.00014,23.23019]
[1776648757209,46.5,74569.95,17.7,-0.5551,0.00014,23.23019]
[1776648757287,46.5,74569.95,17.7,-0.5551,0.00014,23.23019]
[1776648757293,46.5,74569.95,17.7,-0.5551,0.00014,23.23019]
[1776648757348,46.5,74596.71,17.7,-0.55123,0.00014,23.26894]
[1776648757853,46.5,74596.71,17.7,-0.55123,0.00014,23.26894]
[1776648757881,46.5,74596.71,17.7,-0.55123,0.00014,23.26894]
[1776648757971,46.5,74596.71,17.7,-0.55123,0.00014,23.26894]
[1776648758025,46.5,74596.71,17.7,-0.55123,0.00014,23.26894]
[1776648758334,46.5,74596.71,17.7,-0.55123,0.00014,23.26894]
[1776648758355,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648758749,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648758783,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648758817,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648759312,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648759443,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648759521,46.5,74607.31,17.7,-0.54969,0.00014,23.2837]
[1776648759479,46.5,74631.83,17.7,-0.54614,0.00014,23.3165]
[1776648759767,46.5,74631.83,17.7,-0.54614,0.00014,23.3165]
[1776648759804,46.5,74631.83,17.7,-0.54614,0.00014,23.3165]
[1776648760369,46.5,74638.16,17.7,-0.54522,0.00014,23.32467]
[1776648760799,46.5,74638.16,17.7,-0.54522,0.00014,23.32467]
[1776648761154,46.5,74638.16,17.7,-0.54522,0.00014,23.32467]
[1776648761512,46.5,74638.16,17.7,-0.54522,0.00014,23.32467]
[1776648761376,46.5,74646.69,17.7,-0.54398,0.00014,23.3355]
[1776648761597,46.5,74646.69,17.7,-0.54398,0.00014,23.3355]
[1776648762363,46.5,74646.69,17.7,-0.54398,0.00014,23.3355]
[1776648762777,46.5,74642.85,17.7,-0.54454,0.00014,23.33066]
[1776648762925,46.5,74642.85,17.7,-0.54454,0.00014,23.33066]
[1776648763040,46.5,74642.85,17.7,-0.54454,0.00014,23.33066]
[1776648763197,46.5,74642.85,17.7,-0.54454,0.00014,23.33066]
[1776648763348,46.5,74642.85,17.7,-0.54454,0.00014,23.33066]
[1776648763481,46.5,74642.85,17.7,-0.54454,0.00014,23.33066]
[1776648763765,46.5,74643.81,17.7,-0.5444,0.00014,23.33187]
[1776648764397,46.5,74645.37,17.7,-0.54418,0.00014,23.33384]
[1776648765404,46.5,74638.85,17.7,-0.54512,0.00014,23.32556]
[1776648765989,46.5,74638.85,17.7,-0.54512,0.00014,23.32556]
[1776648766026,46.5,74638.85,17.7,-0.54512,0.00014,23.32556]
[1776648766411,46.5,74633.99,17.7,-0.54583,0.00014,23.3193]
[1776648767946,46.49,74632.41,17.7,-0.54606,0.00014,23.31725]
[1776648768425,46.49,74622.26,17.7,-0.54753,0.00014,23.30391]
[1776648768696,46.49,74622.26,17.7,-0.54753,0.00014,23.30391]
[1776648768899,46.49,74622.26,17.7,-0.54753,0.00014,23.30391]
[1776648769432,46.49,74636.23,17.7,-0.5455,0.00014,23.32219]
[1776648769955,46.49,74636.23,17.7,-0.5455,0.00014,23.32219]
[1776648770265,46.49,74636.23,17.7,-0.5455,0.00014,23.32219]
[1776648770439,46.49,74637.95,17.7,-0.54526,0.00014,23.32439]
[1776648771312,46.49,74637.95,17.7,-0.54526,0.00014,23.32439]
[1776648771448,46.49,74637.95,17.7,-0.54526,0.00014,23.32439]
[1776648773418,46.49,74640.9,17.7,-0.54483,0.00014,23.32815]
[1776648776092,46.49,74637.3,17.7,-0.54535,0.00014,23.32354]
[1776648776513,46.49,74637.3,17.7,-0.54535,0.00014,23.32354]
[1776648777104,46.49,74637.32,17.7,-0.54535,0.00014,23.32356]
[1776648777234,46.49,74637.32,17.7,-0.54535,0.00014,23.32356]
[1776648777488,46.49,74629.16,17.7,-0.54653,0.00014,23.31297]
[1776648779472,46.49,74627.33,17.7,-0.5468,0.00014,23.31057]
[1776648779514,46.49,74627.33,17.7,-0.5468,0.00014,23.31057]
[1776648779502,46.49,74617.75,17.7,-0.54819,0.00014,23.29784]
[1776648780186,46.49,74617.75,17.7,-0.54819,0.00014,23.29784]
[1776648780509,46.49,74608.26,17.7,-0.54956,0.00014,23.28495]
[1776648781517,46.49,74600.37,17.7,-0.5507,0.00014,23.27402]
[1776648785546,46.49,74594.41,17.7,-0.55156,0.00014,23.26565]
[1776648787232,46.49,74594.4,17.7,-0.55156,0.00014,23.26564]
[1776648790417,46.49,74593.09,17.7,-0.55175,0.00014,23.2638]
[1776648790469,46.49,74593.09,17.7,-0.55175,0.00014,23.2638]
[1776648791270,46.49,74593.09,17.7,-0.55175,0.00014,23.2638]
[1776648791288,46.49,74593.09,17.7,-0.55175,0.00014,23.2638]
[1776648791495,46.49,74593.09,17.7,-0.55175,0.00014,23.2638]
[1776648791544,46.49,74588.4,17.7,-0.55243,0.00014,23.2571]
[1776648792563,46.49,74588.4,17.7,-0.55243,0.00014,23.2571]
[1776648792435,46.49,74578.06,17.7,-0.55393,0.00014,23.24213]
[1776648792589,46.49,74578.06,17.7,-0.55393,0.00014,23.24213]
[1776648793005,46.49,74578.06,17.7,-0.55393,0.00014,23.24213]
[1776648793102,46.49,74570.88,17.7,-0.55497,0.00014,23.23154]
[1776648793980,46.49,74570.88,17.7,-0.55497,0.00014,23.23154]
[1776648794083,46.49,74570.88,17.7,-0.55497,0.00014,23.23154]
[1776648794135,46.49,74560.31,17.7,-0.55649,0.00014,23.21565]
[1776648795048,46.49,74560.31,17.7,-0.55649,0.00014,23.21565]
[1776648795120,46.49,74554.9,17.7,-0.55728,0.00014,23.20739]
[1776648796933,46.49,74553.95,17.7,-0.55741,0.00014,23.20594]
[1776648796960,46.49,74553.95,17.7,-0.55741,0.00014,23.20594]
[1776648796968,46.49,74553.95,17.7,-0.55741,0.00014,23.20594]
[1776648796969,46.49,74553.95,17.7,-0.55741,0.00014,23.20594]
[1776648799055,46.49,74554.76,17.7,-0.5573,0.00014,23.20717]
[1776648800346,46.49,74552.68,17.7,-0.5576,0.00014,23.20396]
[1776648805748,46.49,74551.63,17.7,-0.55775,0.00014,23.2023]
[1776648805915,46.49,74551.63,17.7,-0.55775,0.00014,23.2023]
[1776648812578,46.49,74553.69,17.7,-0.55746,0.00014,23.20545]
[1776648818720,46.48,74553.52,17.7,-0.5575,0.00014,23.20151]
[1776648818742,46.48,74553.52,17.7,-0.5575,0.00014,23.20151]
[1776648823814,46.48,74549.41,17.7,-0.5581,0.00014,23.19511]
[1776648826404,46.48,74548.29,17.7,-0.55826,0.00014,23.19337]
[1776648826555,46.48,74548.29,17.7,-0.55826,0.00014,23.19337]
[1776648827231,46.48,74537.3,17.7,-0.55985,0.00014,23.17607]
[1776648827842,46.48,74532.74,17.7,-0.56051,0.00014,23.16878]
[1776648830552,46.47,74527.22,17.7,-0.56131,0.00014,23.15982]
[1776648831589,46.47,74527.22,17.7,-0.56131,0.00014,23.15982]
[1776648831715,46.47,74525.1,17.7,-0.56162,0.00014,23.15638]
[1776648832387,46.47,74525.1,17.7,-0.56162,0.00014,23.15638]
[1776648832405,46.47,74533.7,17.7,-0.56038,0.00014,23.17022]
[1776648832979,46.47,74533.7,17.7,-0.56038,0.00014,23.17022]
[1776648834059,46.47,74536.0,17.7,-0.56005,0.00014,23.1739]
[1776648834501,46.47,74536.0,17.7,-0.56005,0.00014,23.1739]
[1776648834945,46.47,74533.75,17.7,-0.56038,0.00014,23.17029]
[1776648835153,46.47,74533.75,17.7,-0.56038,0.00014,23.17029]
[1776648835389,46.47,74533.75,17.7,-0.56038,0.00014,23.17029]
[1776648835890,46.47,74534.56,17.7,-0.56026,0.00014,23.17158]
[1776648840203,46.47,74536.03,17.7,-0.56005,0.00014,23.1739]
[1776648840288,46.47,74536.03,17.7,-0.56005,0.00014,23.1739]
[1776648840341,46.47,74535.62,17.7,-0.56011,0.00014,23.17323]
[1776648840934,46.47,74527.65,17.7,-0.56126,0.00014,23.16042]
[1776648843958,46.46,74522.87,17.7,-0.56196,0.00014,23.15258]
[1776648848991,46.45,74518.74,17.7,-0.56257,0.00014,23.14566]
[1776648854027,46.44,74518.53,17.7,-0.56262,0.00014,23.14517]
[1776648859063,46.43,74522.29,17.7,-0.56209,0.00014,23.1512]
[1776648862246,46.43,74523.1,17.7,-0.56198,0.00014,23.15248]
[1776648862304,46.43,74523.1,17.7,-0.56198,0.00014,23.15248]
[1776648862402,46.43,74523.94,17.7,-0.56186,0.00014,23.15382]
[1776648862928,46.43,74523.94,17.7,-0.56186,0.00014,23.15382]
[1776648863091,46.43,74534.43,17.7,-0.56035,0.00014,23.17076]
[1776648865105,46.43,74537.56,17.7,-0.5599,0.00014,23.17574]
[1776648868085,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868106,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868171,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868182,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868259,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868319,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868348,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648868583,46.42,74537.86,17.7,-0.55986,0.00014,23.1762]
[1776648869301,46.42,74538.14,17.7,-0.55981,0.00014,23.17665]
[1776648869542,46.42,74538.14,17.7,-0.55981,0.00014,23.17665]
[1776648869549,46.42,74538.14,17.7,-0.55981,0.00014,23.17665]
[1776648870140,46.42,74548.04,17.7,-0.55838,0.00014,23.19224]
[1776648870951,46.42,74548.04,17.7,-0.55838,0.00014,23.19224]
[1776648871452,46.42,74564.21,17.7,-0.55605,0.00014,23.21343]
[1776648872157,46.42,74566.17,17.7,-0.55577,0.00014,23.21638]
[1776648873444,46.42,74566.17,17.7,-0.55577,0.00014,23.21638]
[1776648874310,46.42,74566.03,17.7,-0.55579,0.00014,23.21615]
[1776648874376,46.42,74566.03,17.7,-0.55579,0.00014,23.21615]
[1776648875182,46.42,74582.27,17.7,-0.55344,0.00014,23.24019]
[1776648876089,46.42,74582.27,17.7,-0.55344,0.00014,23.24019]
[1776648876170,46.42,74582.27,17.7,-0.55344,0.00014,23.24019]
[1776648876209,46.42,74582.27,17.7,-0.55344,0.00014,23.24019]
[1776648876271,46.42,74585.31,17.7,-0.553,0.00014,23.2446]
[1776648876901,46.42,74585.31,17.7,-0.553,0.00014,23.2446]
[1776648876968,46.42,74585.31,17.7,-0.553,0.00014,23.2446]
[1776648877321,46.42,74585.31,17.7,-0.553,0.00014,23.2446]
[1776648877483,46.42,74600.03,17.7,-0.55087,0.00014,23.26557]
[1776648878204,46.42,74598.35,17.7,-0.55111,0.00014,23.26321]
[1776648881643,46.42,74598.64,17.7,-0.55106,0.00014,23.26363]
[1776648882232,46.43,74599.27,17.7,-0.55097,0.00014,23.26453]
[1776648885607,46.43,74599.24,17.7,-0.55098,0.00014,23.2645]
[1776648887027,46.43,74599.9,17.7,-0.55088,0.00014,23.26543]
[1776648887054,46.43,74599.9,17.7,-0.55088,0.00014,23.26543]
[1776648887149,46.43,74599.9,17.7,-0.55088,0.00014,23.26543]
[1776648888452,46.43,74603.08,17.7,-0.55042,0.00014,23.26988]
[1776648888492,46.43,74610.76,17.7,-0.5493,0.00015,23.28049]
[1776648888711,46.43,74610.76,17.7,-0.5493,0.00015,23.28049]
[1776648888722,46.43,74610.76,17.7,-0.5493,0.00015,23.28049]
[1776648888806,46.43,74610.76,17.7,-0.5493,0.00015,23.28049]
[1776648889667,46.43,74628.79,17.7,-0.54669,0.00015,23.30467]
[1776648890287,46.43,74633.37,17.7,-0.54602,0.00015,23.31065]
[1776648891295,46.43,74632.51,17.7,-0.54615,0.00015,23.30953]
[1776648894683,46.43,74631.37,17.7,-0.54631,0.00015,23.30803]
[1776648895781,46.43,74632.52,17.7,-0.54615,0.00015,23.30951]
[1776648896144,46.43,74632.52,17.7,-0.54615,0.00015,23.30951]
[1776648896330,46.43,74638.06,17.7,-0.54535,0.00015,23.31667]
[1776648897523,46.43,74638.06,17.7,-0.54535,0.00015,23.31667]
[1776648901116,46.42,74639.64,17.7,-0.54512,0.00015,23.31869]
[1776648901397,46.42,74639.64,17.7,-0.54512,0.00015,23.31869]
[1776648902620,46.42,74635.57,17.7,-0.54571,0.00015,23.31345]
[1776648902677,46.42,74630.5,17.7,-0.54645,0.00015,23.30684]
[1776648903380,46.42,74624.37,17.7,-0.54734,0.00015,23.29876]
[1776648903861,46.42,74624.37,17.7,-0.54734,0.00015,23.29876]
[1776648905843,46.42,74625.77,17.7,-0.54713,0.00015,23.30062]
[1776648906126,46.42,74625.77,17.7,-0.54713,0.00015,23.30062]
[1776648906470,46.42,74625.77,17.7,-0.54713,0.00015,23.30062]
[1776648907978,46.42,74626.15,17.7,-0.54708,0.00015,23.30112]
[1776648910429,46.42,74620.32,17.7,-0.54793,0.00015,23.29335]
[1776648911749,46.42,74618.81,17.7,-0.54815,0.00015,23.29132]
[1776648911822,46.42,74618.81,17.7,-0.54815,0.00015,23.29132]
[1776648913814,46.42,74615.51,17.7,-0.54863,0.00015,23.28687]
[1776648914457,46.42,74604.69,17.7,-0.55019,0.00015,23.27203]
[1776648915983,46.42,74602.08,17.7,-0.55057,0.00014,23.2684]
[1776648916049,46.42,74602.08,17.7,-0.55057,0.00014,23.2684]
[1776648916065,46.42,74602.08,17.7,-0.55057,0.00014,23.2684]
[1776648916565,46.42,74602.08,17.7,-0.55057,0.00014,23.2684]
[1776648916648,46.42,74611.1,17.7,-0.54926,0.00015,23.28087]
[1776648918265,46.42,74612.7,17.7,-0.54903,0.00015,23.28306]
[1776648920510,46.42,74613.52,17.7,-0.54891,0.00015,23.28417]
[1776648925534,46.42,74610.17,17.7,-0.5494,0.00015,23.27961]
[1776648927300,46.42,74610.07,17.7,-0.54941,0.00015,23.27947]
[1776648929624,46.42,74612.14,17.7,-0.54911,0.00015,23.28231]
[1776648929649,46.42,74612.14,17.7,-0.54911,0.00015,23.28231]
[1776648929721,46.42,74611.01,17.7,-0.54927,0.00015,23.28077]
[1776648930652,46.42,74611.01,17.7,-0.54927,0.00015,23.28077]
[1776648930658,46.42,74608.28,17.7,-0.54967,0.00015,23.27701]
[1776648936611,46.42,74613.7,17.7,-0.54889,0.00015,23.28081]
[1776648941646,46.42,74609.44,17.7,-0.54951,0.00015,23.27499]
[1776648945312,46.42,74608.55,17.7,-0.54964,0.00015,23.27377]
[1776648945318,46.42,74608.55,17.7,-0.54964,0.00015,23.27377]
[1776648945674,46.42,74607.8,17.7,-0.54975,0.00015,23.27274]
[1776648950714,46.42,74607.35,17.7,-0.54982,0.00015,23.27209]
[1776648955743,46.42,74608.2,17.7,-0.5497,0.00015,23.27323]
[1776648956831,46.42,74607.81,17.7,-0.54976,0.00015,23.27268]
[1776648966914,46.41,74604.17,17.7,-0.55029,0.00015,23.26758]
[1776648966954,46.41,74604.17,17.7,-0.55029,0.00015,23.26758]
[1776648967301,46.41,74603.58,17.7,-0.55038,0.00015,23.26675]
[1776648967829,46.41,74611.06,17.7,-0.54929,0.00015,23.27707]
[1776648972864,46.41,74611.31,17.7,-0.54926,0.00015,23.27742]
[1776648976085,46.41,74611.46,17.7,-0.54924,0.00015,23.27763]
[1776648979743,46.41,74607.79,17.7,-0.54977,0.00015,23.27259]
[1776648982935,46.41,74612.08,17.7,-0.54914,0.00015,23.27848]
[1776648987970,46.41,74612.2,17.7,-0.54913,0.00015,23.27864]
[1776648993504,46.41,74612.25,17.7,-0.54913,0.00015,23.27507]
[1776648993558,46.41,74610.78,17.7,-0.54934,0.00015,23.27306]
[1776648994749,46.41,74610.78,17.7,-0.54934,0.00015,23.27306]
[1776648995524,46.41,74608.67,17.7,-0.54965,0.00015,23.27017]
[1776648995583,46.41,74601.86,17.7,-0.55064,0.00015,23.26072]
[1776648996623,46.41,74601.86,17.7,-0.55064,0.00015,23.26072]
[1776648996763,46.41,74601.86,17.7,-0.55064,0.00015,23.26072]
[1776648996724,46.41,74584.24,17.7,-0.5532,0.00014,23.23561]
[1776648998065,46.41,74582.02,17.7,-0.55352,0.00014,23.23238]
[1776649000515,46.41,74579.18,17.7,-0.55393,0.00014,23.22824]
[1776649005555,46.41,74578.0,17.7,-0.55409,0.00014,23.22654]
[1776649006097,46.41,74586.61,17.7,-0.55284,0.00014,23.2391]
[1776649011132,46.42,74584.79,17.7,-0.5531,0.00014,23.23652]
[1776649013438,46.42,74585.61,17.7,-0.55298,0.00014,23.23772]
[1776649013692,46.42,74586.18,17.7,-0.5529,0.00014,23.23856]
[1776649014155,46.42,74591.38,17.7,-0.55214,0.00014,23.24603]
[1776649017242,46.42,74596.66,17.7,-0.55138,0.00015,23.25349]
[1776649019534,46.42,74596.52,17.7,-0.5514,0.00015,23.25329]
[1776649019588,46.42,74596.52,17.7,-0.5514,0.00015,23.25329]
[1776649021185,46.42,74594.41,17.7,-0.55171,0.00015,23.25028]
[1776649022211,46.41,74588.33,17.7,-0.5526,0.00014,23.24156]
[1776649027246,46.41,74585.96,17.7,-0.55295,0.00014,23.23806]
[1776649032000,46.4,74586.26,17.7,-0.55292,0.00015,23.23842]
[1776649032021,46.4,74586.26,17.7,-0.55292,0.00015,23.23842]
[1776649032068,46.4,74586.26,17.7,-0.55292,0.00015,23.23842]
[1776649032371,46.4,74586.26,17.7,-0.55292,0.00015,23.23842]
[1776649032392,46.4,74600.57,17.7,-0.55084,0.00015,23.25878]
[1776649032864,46.4,74600.57,17.7,-0.55084,0.00015,23.25878]
[1776649033030,46.4,74600.57,17.7,-0.55084,0.00015,23.25878]
[1776649033169,46.4,74600.57,17.7,-0.55084,0.00015,23.25878]
[1776649033577,46.4,74606.95,17.7,-0.54992,0.00015,23.26766]
[1776649033902,46.4,74606.95,17.7,-0.54992,0.00015,23.26766]
[1776649033984,46.4,74606.95,17.7,-0.54992,0.00015,23.26766]
[1776649034137,46.4,74606.95,17.7,-0.54992,0.00015,23.26766]
[1776649034464,46.4,74606.95,17.7,-0.54992,0.00015,23.26766]
[1776649034711,46.4,74598.53,17.7,-0.55114,0.00015,23.25591]
[1776649035811,46.4,74598.53,17.7,-0.55114,0.00015,23.25591]
[1776649036899,46.4,74600.5,17.7,-0.55085,0.00015,23.25868]
[1776649037294,46.4,74600.5,17.7,-0.55085,0.00015,23.25868]
[1776649037707,46.4,74600.5,17.7,-0.55085,0.00015,23.25868]
[1776649037734,46.4,74606.87,17.7,-0.54993,0.00015,23.26755]
[1776649038035,46.4,74606.87,17.7,-0.54993,0.00015,23.26755]
[1776649040067,46.4,74612.21,17.7,-0.54915,0.00015,23.27489]
[1776649040119,46.4,74612.21,17.7,-0.54915,0.00015,23.27489]
[1776649040483,46.4,74612.21,17.7,-0.54915,0.00015,23.27489]
[1776649043850,46.4,74617.31,17.7,-0.54841,0.00015,23.28181]
[1776649043972,46.4,74617.31,17.7,-0.54841,0.00015,23.28181]
[1776649045188,46.4,74619.52,17.7,-0.54809,0.00015,23.28478]
[1776649047160,46.4,74621.13,17.7,-0.54786,0.00015,23.28694]
[1776649047387,46.4,74633.71,17.7,-0.54603,0.00015,23.30354]
[1776649048098,46.4,74633.71,17.7,-0.54603,0.00015,23.30354]
[1776649053605,46.4,74639.1,17.7,-0.54526,0.00015,23.30689]
[1776649054147,46.4,74639.1,17.7,-0.54526,0.00015,23.30689]
[1776649054959,46.4,74639.51,17.7,-0.5452,0.00015,23.30742]
[1776649056730,46.4,74640.57,17.7,-0.54504,0.00015,23.30878]
[1776649057253,46.4,74639.69,17.7,-0.54517,0.00015,23.30766]
[1776649057608,46.4,74639.69,17.7,-0.54517,0.00015,23.30766]
[1776649059980,46.4,74638.22,17.7,-0.54538,0.00015,23.30578]
[1776649060330,46.4,74638.22,17.7,-0.54538,0.00015,23.30578]
[1776649061038,46.4,74637.87,17.7,-0.54543,0.00015,23.30533]
[1776649061634,46.4,74637.87,17.7,-0.54543,0.00015,23.30533]
[1776649063446,46.4,74638.49,17.7,-0.54534,0.00015,23.30614]
[1776649063653,46.4,74638.49,17.7,-0.54534,0.00015,23.30614]
[1776649064121,46.4,74638.25,17.7,-0.54537,0.00015,23.30584]
[1776649064672,46.4,74638.25,17.7,-0.54537,0.00015,23.30584]
[1776649065513,46.4,74632.07,17.7,-0.54627,0.00015,23.29783]
[1776649066836,46.4,74632.07,17.7,-0.54627,0.00015,23.29783]
[1776649066981,46.4,74630.96,17.7,-0.54643,0.00015,23.29639]
[1776649067345,46.4,74630.96,17.7,-0.54643,0.00015,23.29639]
[1776649069283,46.41,74629.21,17.7,-0.54668,0.00015,23.29411]
[1776649069355,46.41,74629.21,17.7,-0.54668,0.00015,23.29411]
[1776649073876,46.41,74631.8,17.7,-0.5463,0.00015,23.29753]
[1776649075773,46.41,74631.37,17.7,-0.54636,0.00015,23.29698]
[1776649084235,46.42,74628.26,17.7,-0.54681,0.00015,23.29297]
[1776649086184,46.42,74633.75,17.7,-0.54601,0.00015,23.30016]
[1776649086532,46.42,74633.75,17.7,-0.54601,0.00015,23.30016]
[1776649086660,46.42,74640.28,17.7,-0.54506,0.00015,23.30859]
[1776649086999,46.42,74640.28,17.7,-0.54506,0.00015,23.30859]
[1776649087381,46.42,74640.28,17.7,-0.54506,0.00015,23.30859]
[1776649091695,46.42,74647.72,17.7,-0.54397,0.00015,23.31804]
[1776649096730,46.43,74649.29,17.7,-0.54373,0.00015,23.32008]
[1776649098371,46.43,74649.55,17.7,-0.54369,0.00015,23.32041]
[1776649098744,46.44,74658.32,17.7,-0.54242,0.00015,23.33127]
[1776649099404,46.44,74658.32,17.7,-0.54242,0.00015,23.33127]
[1776649099751,46.44,74664.34,17.7,-0.54154,0.00015,23.33857]
[1776649100381,46.44,74664.34,17.7,-0.54154,0.00015,23.33857]
[1776649100758,46.44,74662.31,17.7,-0.54184,0.00015,23.33613]
[1776649101451,46.44,74662.31,17.7,-0.54184,0.00015,23.33613]
[1776649103649,46.44,74661.48,17.7,-0.54195,0.00015,23.33514]
[1776649103779,46.44,74661.51,17.7,-0.54195,0.00015,23.33519]
[1776649107708,46.44,74663.8,17.7,-0.54162,0.00015,23.33793]
[1776649112842,46.43,74664.1,17.7,-0.54159,0.00015,23.33461]
[1776649116870,46.43,74658.44,17.7,-0.54242,0.00015,23.32773]
[1776649121905,46.43,74656.87,17.7,-0.54264,0.00015,23.32584]
[1776649126940,46.44,74657.38,17.7,-0.54256,0.00015,23.3265]
[1776649128398,46.44,74653.08,17.7,-0.54319,0.00015,23.3212]
[1776649131963,46.43,74651.55,17.7,-0.54341,0.00015,23.31926]
[1776649132051,46.43,74651.55,17.7,-0.54341,0.00015,23.31926]
[1776649132799,46.43,74651.55,17.7,-0.54341,0.00015,23.31926]
[1776649132982,46.43,74643.44,17.7,-0.54459,0.00015,23.30906]
[1776649134996,46.43,74652.91,17.7,-0.54322,0.00015,23.32092]
[1776649136004,46.43,74657.23,17.7,-0.5426,0.00015,23.32624]
[1776649141037,46.42,74659.97,17.7,-0.5422,0.00015,23.32954]
[1776649142030,46.42,74659.97,17.7,-0.5422,0.00015,23.32954]
[1776649142304,46.42,74659.72,17.7,-0.54224,0.00015,23.32923]
[1776649148151,46.43,74657.1,17.7,-0.54262,0.00015,23.32606]
[1776649151338,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151346,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151369,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151380,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151692,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151748,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151776,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151906,46.43,74661.38,17.7,-0.54199,0.00015,23.3313]
[1776649151840,46.43,74661.12,17.7,-0.54203,0.00015,23.331]
[1776649152413,46.43,74661.12,17.7,-0.54203,0.00015,23.331]
[1776649152472,46.43,74661.12,17.7,-0.54203,0.00015,23.331]
[1776649152514,46.43,74685.14,17.7,-0.53854,0.00015,23.35928]
[1776649153386,46.43,74685.14,17.7,-0.53854,0.00015,23.35928]
[1776649153742,46.43,74685.14,17.7,-0.53854,0.00015,23.35928]
[1776649153843,46.43,74687.13,17.7,-0.53825,0.00015,23.36155]
[1776649155235,46.43,74687.91,17.7,-0.53813,0.00015,23.36243]
[1776649155823,46.43,74687.91,17.7,-0.53813,0.00015,23.36243]
[1776649155849,46.43,74684.62,17.7,-0.53861,0.00015,23.3587]
[1776649156018,46.43,74684.62,17.7,-0.53861,0.00015,23.3587]
[1776649156165,46.43,74684.62,17.7,-0.53861,0.00015,23.3587]
[1776649156187,46.43,74673.76,17.7,-0.54019,0.00015,23.34612]
[1776649157150,46.43,74665.98,17.7,-0.54132,0.00015,23.33689]
[1776649158157,46.43,74661.66,17.7,-0.54194,0.00015,23.33169]
[1776649159223,46.43,74656.65,17.7,-0.54267,0.00015,23.32558]
[1776649165851,46.44,74658.16,17.7,-0.54244,0.00015,23.32748]
[1776649165946,46.44,74657.36,17.7,-0.54256,0.00015,23.32652]
[1776649166955,46.44,74657.36,17.7,-0.54256,0.00015,23.32652]
[1776649166441,46.44,74651.96,17.7,-0.54334,0.00015,23.31986]
[1776649167221,46.44,74648.82,17.7,-0.5438,0.00015,23.31593]
[1776649169789,46.44,74649.71,17.7,-0.54367,0.00015,23.31706]
[1776649171489,46.45,74648.22,17.7,-0.54388,0.00015,23.31521]
[1776649177291,46.45,74644.53,17.7,-0.54442,0.00015,23.30695]
[1776649180010,46.45,74644.46,17.7,-0.54443,0.00015,23.30687]
[1776649181707,46.45,74644.94,17.7,-0.54436,0.00015,23.30748]
[1776649185887,46.45,74645.72,17.7,-0.54425,0.00015,23.30847]
[1776649190519,46.45,74638.43,17.7,-0.5453,0.00015,23.29921]
[1776649192723,46.45,74637.63,17.7,-0.54542,0.00015,23.29819]
[1776649193037,46.45,74637.51,17.7,-0.54544,0.00015,23.29804]
[1776649195012,46.45,74642.26,17.7,-0.54475,0.00015,23.30412]
[1776649198284,46.46,74639.71,17.7,-0.54511,0.00015,23.30088]
[1776649201396,46.46,74639.96,17.7,-0.54507,0.00015,23.30122]
[1776649201922,46.46,74639.96,17.7,-0.54507,0.00015,23.30122]
[1776649201970,46.46,74639.96,17.7,-0.54507,0.00015,23.30122]
[1776649202477,46.46,74653.02,17.7,-0.54318,0.00015,23.31766]
[1776649204465,46.46,74654.03,17.7,-0.54303,0.00015,23.31891]
[1776649204567,46.46,74654.03,17.7,-0.54303,0.00015,23.31892]
[1776649210076,46.46,74656.86,17.7,-0.54262,0.00015,23.32241]
[1776649210533,46.46,74654.56,17.7,-0.54295,0.00015,23.31958]
[1776649214099,46.46,74655.12,17.7,-0.54287,0.00015,23.32026]
[1776649214160,46.46,74655.12,17.7,-0.54287,0.00015,23.32026]
[1776649214431,46.46,74655.12,17.7,-0.54287,0.00015,23.32026]
[1776649214656,46.46,74668.06,17.7,-0.54099,0.00015,23.33593]
[1776649215569,46.46,74673.26,17.7,-0.54024,0.00015,23.3421]
[1776649218127,46.46,74674.18,17.7,-0.5401,0.00015,23.34319]
[1776649222096,46.47,74677.8,17.7,-0.53957,0.00015,23.34744]
[1776649222610,46.47,74677.8,17.7,-0.53957,0.00015,23.34744]
[1776649222908,46.47,74672.72,17.7,-0.54031,0.00015,23.34151]
[1776649223625,46.47,74664.9,17.7,-0.54144,0.00015,23.33221]
[1776649225639,46.47,74665.68,17.7,-0.54133,0.00015,23.33317]
[1776649226794,46.47,74665.68,17.7,-0.54133,0.00015,23.33317]
[1776649226895,46.47,74665.33,17.7,-0.54137,0.00015,23.33277]
[1776649227653,46.47,74658.97,17.7,-0.5423,0.00015,23.32508]
[1776649232688,46.48,74654.74,17.7,-0.54291,0.00015,23.3163]
[1776649235296,46.48,74654.59,17.7,-0.54293,0.00015,23.31614]
[1776649236017,46.48,74654.59,17.7,-0.54293,0.00015,23.31614]
[1776649236027,46.48,74647.75,17.7,-0.54392,0.00015,23.30764]
[1776649236059,46.48,74647.75,17.7,-0.54392,0.00015,23.30764]
[1776649236716,46.48,74642.77,17.7,-0.54465,0.00015,23.30136]
[1776649238036,46.48,74642.77,17.7,-0.54465,0.00015,23.30136]
[1776649238079,46.48,74642.12,17.7,-0.54474,0.00015,23.30054]
[1776649238658,46.48,74642.12,17.7,-0.54474,0.00015,23.30054]
[1776649238882,46.48,74642.12,17.7,-0.54474,0.00015,23.30054]
[1776649238951,46.48,74624.06,17.7,-0.54736,0.00015,23.27709]
[1776649239737,46.48,74619.18,17.7,-0.54807,0.00015,23.27059]
[1776649240744,46.48,74619.43,17.7,-0.54803,0.00015,23.27093]
[1776649244215,46.49,74619.48,17.7,-0.54802,0.00014,23.27103]
[1776649244259,46.49,74619.48,17.7,-0.54802,0.00014,23.27103]
[1776649244518,46.49,74619.48,17.7,-0.54802,0.00014,23.27103]
[1776649244881,46.49,74619.48,17.7,-0.54802,0.00014,23.27103]
[1776649245003,46.49,74629.91,17.7,-0.5465,0.00015,23.28484]
[1776649245253,46.49,74629.91,17.7,-0.5465,0.00015,23.28484]
[1776649245780,46.49,74642.03,17.7,-0.54474,0.00015,23.30048]
[1776649246253,46.49,74642.03,17.7,-0.54474,0.00015,23.30048]
[1776649248371,46.49,74639.46,17.7,-0.54512,0.00015,23.29721]
[1776649251711,46.49,74640.83,17.7,-0.54492,0.00015,23.29897]
[1776649253274,46.49,74642.27,17.7,-0.54471,0.00015,23.3008]
[1776649253836,46.49,74649.18,17.7,-0.5437,0.00015,23.3095]
[1776649255627,46.49,74650.5,17.7,-0.54351,0.00015,23.31115]
[1776649255852,46.49,74653.91,17.7,-0.54302,0.00015,23.31538]
[1776649260891,46.49,74651.4,17.7,-0.54338,0.00015,23.31228]
[1776649263284,46.49,74653.84,17.7,-0.54303,0.00015,23.3153]
[1776649263456,46.49,74653.84,17.7,-0.54303,0.00015,23.3153]
[1776649263582,46.49,74653.84,17.7,-0.54303,0.00015,23.3153]
[1776649263660,46.49,74653.84,17.7,-0.54303,0.00015,23.3153]
[1776649263912,46.49,74663.29,17.7,-0.54165,0.00015,23.32684]
[1776649264240,46.49,74663.29,17.7,-0.54165,0.00015,23.32684]
[1776649264259,46.49,74663.29,17.7,-0.54165,0.00015,23.32684]
[1776649264312,46.49,74663.29,17.7,-0.54165,0.00015,23.32684]
[1776649264532,46.49,74663.29,17.7,-0.54165,0.00015,23.32684]
[1776649265268,46.49,74660.6,17.7,-0.54204,0.00015,23.32359]
[1776649265926,46.49,74657.08,17.7,-0.54255,0.00015,23.31929]
[1776649270963,46.49,74651.31,17.7,-0.5434,0.00015,23.31213]
[1776649271969,46.49,74646.68,17.7,-0.54407,0.00015,23.30634]
[1776649272265,46.49,74646.68,17.7,-0.54407,0.00015,23.30634]
[1776649273436,46.49,74644.18,17.7,-0.54444,0.00015,23.30319]
[1776649273983,46.49,74638.13,17.7,-0.54531,0.00015,23.29548]
[1776649275323,46.49,74637.11,17.7,-0.54546,0.00015,23.29418]
[1776649281032,46.49,74648.58,17.7,-0.5438,0.00015,23.30873]
[1776649282039,46.49,74653.6,17.7,-0.54307,0.00015,23.31497]
[1776649283649,46.49,74654.54,17.7,-0.54293,0.00015,23.31613]
[1776649284053,46.49,74655.38,17.7,-0.54281,0.00015,23.31716]
[1776649285626,46.49,74659.09,17.7,-0.54227,0.00015,23.32169]
[1776649285655,46.49,74659.09,17.7,-0.54227,0.00015,23.32169]
[1776649285655,46.49,74659.09,17.7,-0.54227,0.00015,23.32169]
[1776649285848,46.49,74659.09,17.7,-0.54227,0.00015,23.32169]
[1776649285900,46.49,74659.09,17.7,-0.54227,0.00015,23.32169]
[1776649286025,46.49,74659.09,17.7,-0.54227,0.00015,23.32169]
[1776649286068,46.49,74688.03,17.7,-0.53807,0.00015,23.35566]
[1776649286218,46.49,74688.03,17.7,-0.53807,0.00015,23.35566]
[1776649286391,46.49,74688.03,17.7,-0.53807,0.00015,23.35566]
[1776649286914,46.49,74688.03,17.7,-0.53807,0.00015,23.35566]
[1776649288011,46.49,74691.19,17.7,-0.53761,0.00015,23.35922]
[1776649288082,46.49,74689.73,17.7,-0.53782,0.00015,23.35759]
[1776649288410,46.49,74689.73,17.7,-0.53782,0.00015,23.35759]
[1776649289089,46.49,74683.43,17.7,-0.53874,0.00015,23.35045]
[1776649291886,46.49,74682.91,17.7,-0.53882,0.00015,23.34623]
[1776649295980,46.49,74683.16,17.7,-0.53878,0.00015,23.34652]
[1776649296171,46.49,74686.5,17.7,-0.53829,0.00015,23.35033]
[1776649297590,46.49,74688.81,17.7,-0.53796,0.00015,23.35294]
[1776649297666,46.49,74688.81,17.7,-0.53796,0.00015,23.35294]
[1776649298185,46.49,74691.59,17.7,-0.53756,0.00015,23.35606]
[1776649300394,46.49,74696.31,17.7,-0.53687,0.00015,23.36131]
[1776649301555,46.49,74696.4,17.7,-0.53686,0.00015,23.3614]
[1776649303360,46.49,74696.91,17.7,-0.53678,0.00015,23.36197]
[1776649304634,46.49,74695.39,17.7,-0.537,0.00015,23.36029]
[1776649311094,46.49,74697.75,17.7,-0.53666,0.00015,23.36288]
[1776649312174,46.49,74695.49,17.7,-0.53699,0.00015,23.36039]
[1776649313478,46.49,74693.96,17.7,-0.53721,0.00015,23.35869]
[1776649316393,46.49,74696.92,17.7,-0.53678,0.00015,23.36196]
[1776649316441,46.49,74696.92,17.7,-0.53678,0.00015,23.36196]
[1776649317285,46.49,74685.3,17.7,-0.53847,0.00015,23.34895]
[1776649320597,46.49,74685.06,17.7,-0.53851,0.00015,23.34868]
[1776649321313,46.49,74692.23,17.7,-0.53746,0.00015,23.35676]
[1776649322782,46.49,74692.23,17.7,-0.53746,0.00015,23.35676]
[1776649328363,46.49,74696.17,17.7,-0.53689,0.00015,23.36112]
[1776649333397,46.48,74696.74,17.7,-0.53681,0.00015,23.36174]
[1776649338432,46.48,74697.83,17.7,-0.53666,0.00015,23.36293]
[1776649343467,46.48,74697.96,17.7,-0.53664,0.00015,23.36306]
[1776649348502,46.48,74699.6,17.7,-0.53641,0.00015,23.36484]
[1776649350587,46.48,74699.51,17.7,-0.53642,0.00015,23.36474]
[1776649353537,46.48,74694.29,17.7,-0.53718,0.00015,23.35537]
[1776649354631,46.48,74694.29,17.7,-0.53718,0.00015,23.35537]
[1776649355828,46.48,74694.05,17.7,-0.53722,0.00015,23.35511]
[1776649361239,46.48,74694.09,17.7,-0.53721,0.00015,23.35515]
[1776649361369,46.48,74694.09,17.7,-0.53721,0.00015,23.35515]
[1776649361488,46.48,74694.09,17.7,-0.53721,0.00015,23.35515]
[1776649361595,46.48,74687.81,17.7,-0.53812,0.00015,23.34812]
[1776649363723,46.48,74683.83,17.7,-0.5387,0.00015,23.3436]
[1776649364698,46.48,74684.1,17.7,-0.53866,0.00015,23.34391]
[1776649364727,46.48,74684.1,17.7,-0.53866,0.00015,23.34391]
[1776649365171,46.48,74684.1,17.7,-0.53866,0.00015,23.34391]
[1776649365623,46.48,74677.84,17.7,-0.53957,0.00015,23.3367]
[1776649368698,46.48,74678.0,17.7,-0.53955,0.00015,23.3369]
[1776649369441,46.48,74677.96,17.7,-0.53955,0.00015,23.33685]
[1776649369650,46.48,74686.28,17.7,-0.53834,0.00015,23.3464]
[1776649374687,46.48,74684.64,17.7,-0.53858,0.00015,23.34454]
[1776649376845,46.48,74684.69,17.7,-0.53857,0.00015,23.3446]
[1776649377193,46.48,74684.69,17.7,-0.53857,0.00015,23.3446]
[1776649384757,46.49,74681.85,17.7,-0.53898,0.00015,23.34137]
[1776649389792,46.49,74680.37,17.7,-0.5392,0.00015,23.33968]
[1776649394826,46.49,74679.89,17.7,-0.53926,0.00015,23.33913]
[1776649397555,46.49,74679.68,17.7,-0.53929,0.00015,23.3389]
[1776649397882,46.49,74679.68,17.7,-0.53929,0.00015,23.3389]
[1776649398788,46.49,74675.82,17.7,-0.53985,0.00015,23.33442]
[1776649399223,46.49,74677.41,17.7,-0.53962,0.00015,23.33627]
[1776649404146,46.49,74678.93,17.7,-0.5394,0.00015,23.33805]
[1776649406334,46.5,74675.73,17.7,-0.53986,0.00015,23.33434]
[1776649406831,46.5,74675.73,17.7,-0.53986,0.00015,23.33434]
[1776649407319,46.5,74677.8,17.7,-0.53956,0.00015,23.33676]
[1776649410795,46.5,74677.65,17.7,-0.53958,0.00015,23.33659]
[1776649410946,46.5,74677.65,17.7,-0.53958,0.00015,23.33659]
[1776649412953,46.5,74672.1,17.7,-0.54039,0.00015,23.32648]
[1776649415409,46.5,74671.28,17.7,-0.54051,0.00015,23.32552]
[1776649415975,46.5,74668.95,17.7,-0.54085,0.00015,23.32277]
[1776649421011,46.5,74666.15,17.7,-0.54125,0.00015,23.31946]
[1776649426181,46.51,74665.36,17.7,-0.54136,0.00015,23.31853]
[1776649437124,46.52,74664.93,17.7,-0.54141,0.00015,23.31808]
[1776649443166,46.52,74663.39,17.7,-0.54163,0.00015,23.31625]
[1776649446187,46.52,74667.87,17.7,-0.54098,0.00015,23.32162]
[1776649448471,46.52,74667.59,17.7,-0.54103,0.00015,23.32127]
[1776649449208,46.52,74668.78,17.7,-0.54085,0.00015,23.32269]
[1776649451654,46.52,74670.18,17.7,-0.54065,0.00015,23.32436]
[1776649455250,46.52,74687.41,17.7,-0.53814,0.00015,23.3443]
[1776649455317,46.52,74687.41,17.7,-0.53814,0.00015,23.3443]
[1776649455321,46.52,74687.41,17.7,-0.53814,0.00015,23.3443]
[1776649455362,46.52,74687.41,17.7,-0.53814,0.00015,23.3443]
[1776649455567,46.52,74687.41,17.7,-0.53814,0.00015,23.3443]
[1776649455939,46.52,74687.41,17.7,-0.53814,0.00015,23.3443]
[1776649456257,46.52,74701.95,17.7,-0.53603,0.00015,23.36041]
[1776649457263,46.52,74701.6,17.7,-0.53608,0.00015,23.36002]
[1776649458009,46.52,74701.6,17.7,-0.53608,0.00015,23.36002]
[1776649458079,46.52,74701.6,17.7,-0.53608,0.00015,23.36002]
[1776649458272,46.52,74716.48,17.7,-0.53392,0.00015,23.37584]
[1776649458551,46.52,74716.48,17.7,-0.53392,0.00015,23.37584]
[1776649458829,46.52,74716.48,17.7,-0.53392,0.00015,23.37584]
[1776649458838,46.52,74716.48,17.7,-0.53392,0.00015,23.37584]
[1776649459102,46.52,74716.48,17.7,-0.53392,0.00015,23.37584]
[1776649459280,46.52,74721.63,17.7,-0.53317,0.00015,23.38116]
[1776649459717,46.52,74721.63,17.7,-0.53317,0.00015,23.38116]
[1776649460727,46.52,74722.47,17.7,-0.53305,0.00015,23.38201]
[1776649461780,46.52,74722.47,17.7,-0.53305,0.00015,23.38201]
[1776649461874,46.52,74722.47,17.7,-0.53305,0.00015,23.38201]
[1776649461943,46.52,74725.48,17.7,-0.53262,0.00015,23.38507]
[1776649462300,46.52,74738.94,17.7,-0.53066,0.00015,23.39842]
[1776649463307,46.52,74738.95,17.7,-0.53066,0.00015,23.39842]
[1776649464392,46.52,74738.95,17.7,-0.53066,0.00015,23.39842]
[1776649466484,46.52,74738.99,17.7,-0.53065,0.00015,23.39846]
[1776649469583,46.52,74737.06,17.7,-0.53093,0.00015,23.39659]
[1776649471373,46.52,74737.12,17.7,-0.53092,0.00015,23.39665]
[1776649472241,46.52,74737.12,17.7,-0.53092,0.00015,23.39665]
[1776649472268,46.52,74731.85,17.7,-0.5317,0.00015,23.38783]
[1776649473001,46.52,74717.77,17.7,-0.53374,0.00015,23.37355]
[1776649473379,46.52,74714.36,17.7,-0.53424,0.00015,23.36999]
[1776649478414,46.52,74713.88,17.7,-0.53431,0.00015,23.36949]
[1776649483454,46.52,74709.91,17.7,-0.53489,0.00015,23.3653]
[1776649485497,46.52,74709.91,17.7,-0.53489,0.00015,23.3653]
[1776649485825,46.52,74705.03,17.7,-0.53559,0.00015,23.36009]
[1776649486623,46.52,74705.03,17.7,-0.53559,0.00015,23.36009]
[1776649487253,46.52,74705.03,17.7,-0.53559,0.00015,23.36009]
[1776649487300,46.52,74699.5,17.7,-0.5364,0.00015,23.35409]
[1776649487917,46.52,74699.5,17.7,-0.5364,0.00015,23.35409]
[1776649492342,46.52,74700.94,17.7,-0.53619,0.00015,23.35566]
[1776649492517,46.52,74712.11,17.7,-0.53457,0.00015,23.36762]
[1776649496482,46.52,74715.71,17.7,-0.53404,0.00015,23.3714]
[1776649496828,46.52,74715.71,17.7,-0.53404,0.00015,23.3714]
[1776649499008,46.52,74714.52,17.7,-0.53422,0.00015,23.37016]
[1776649499982,46.52,74714.29,17.7,-0.53425,0.00015,23.36992]
[1776649499991,46.52,74714.29,17.7,-0.53425,0.00015,23.36992]
[1776649500167,46.52,74714.29,17.7,-0.53425,0.00015,23.36992]
[1776649509636,46.52,74714.52,17.7,-0.53421,0.00015,23.37018]
[1776649511657,46.52,74714.22,17.7,-0.53426,0.00015,23.36986]
[1776649512656,46.52,74707.13,17.7,-0.53529,0.00015,23.36236]
[1776649517693,46.53,74707.52,17.7,-0.53523,0.00015,23.36279]
[1776649522728,46.53,74709.86,17.7,-0.53488,0.00015,23.3653]
[1776649525007,46.53,74709.66,17.7,-0.53491,0.00015,23.36509]
[1776649530784,46.53,74708.1,17.7,-0.53513,0.00015,23.36346]
[1776649535819,46.54,74709.21,17.7,-0.53498,0.00015,23.36103]
[1776649542867,46.54,74710.14,17.7,-0.53484,0.00015,23.36204]
[1776649547903,46.55,74708.97,17.7,-0.535,0.00015,23.36082]
[1776649550924,46.55,74703.95,17.7,-0.53573,0.00015,23.35545]
[1776649556212,46.55,74702.28,17.7,-0.53597,0.00015,23.35365]
[1776649556265,46.55,74702.28,17.7,-0.53597,0.00015,23.35365]
[1776649556285,46.55,74702.1,17.7,-0.536,0.00015,23.35345]
[1776649556966,46.55,74712.98,17.7,-0.53442,0.00015,23.36506]
[1776649560994,46.54,74716.17,17.7,-0.53396,0.00015,23.36838]
[1776649565023,46.54,74726.05,17.7,-0.53252,0.00015,23.3785]
[1776649565547,46.54,74726.05,17.7,-0.53252,0.00015,23.3785]
[1776649566703,46.54,74726.16,17.7,-0.53251,0.00015,23.37862]
[1776649567255,46.54,74726.16,17.7,-0.53251,0.00015,23.37862]
[1776649567303,46.54,74729.06,17.7,-0.53209,0.00015,23.38154]
[1776649569316,46.54,74729.46,17.7,-0.53203,0.00015,23.38194]
[1776649573438,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649573689,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649573817,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649573861,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649574090,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649574106,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649574288,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649574303,46.54,74729.76,17.7,-0.53198,0.00015,23.38224]
[1776649574372,46.55,74763.91,17.7,-0.52702,0.00015,23.41454]
[1776649574458,46.55,74763.91,17.7,-0.52702,0.00015,23.41454]
[1776649574463,46.55,74763.91,17.7,-0.52702,0.00015,23.41454]
[1776649575003,46.55,74763.91,17.7,-0.52702,0.00015,23.41454]
[1776649576122,46.55,74768.56,17.7,-0.52634,0.00015,23.41866]
[1776649576852,46.55,74768.56,17.7,-0.52634,0.00015,23.41866]
[1776649577398,46.55,74768.56,17.7,-0.52634,0.00015,23.41866]
[1776649577424,46.55,74767.67,17.7,-0.52647,0.00015,23.41788]
[1776649578273,46.55,74767.67,17.7,-0.52647,0.00015,23.41788]
[1776649579829,46.55,74762.98,17.7,-0.52715,0.00015,23.41372]
[1776649581631,46.55,74760.75,17.7,-0.52748,0.00015,23.41172]
[1776649583469,46.55,74757.73,17.7,-0.52791,0.00015,23.40898]
[1776649584178,46.55,74752.96,17.7,-0.52861,0.00015,23.4046]
[1776649589212,46.55,74752.99,17.7,-0.5286,0.00015,23.40464]
[1776649589449,46.55,74752.99,17.7,-0.5286,0.00015,23.40464]
[1776649591629,46.56,74752.95,17.7,-0.52861,0.00015,23.40099]
[1776649597269,46.56,74753.3,17.7,-0.52855,0.00015,23.40133]
[1776649602304,46.56,74750.49,17.7,-0.52896,0.00015,23.39873]
[1776649603311,46.56,74755.01,17.7,-0.5283,0.00015,23.40292]
[1776649603545,46.56,74755.01,17.7,-0.5283,0.00015,23.40292]
[1776649603606,46.56,74755.01,17.7,-0.5283,0.00015,23.40292]
[1776649604318,46.57,74761.88,17.7,-0.5273,0.00015,23.40917]
[1776649604972,46.57,74761.88,17.7,-0.5273,0.00015,23.40917]
[1776649607652,46.57,74763.99,17.7,-0.52699,0.00015,23.41107]
[1776649608428,46.57,74763.99,17.7,-0.52699,0.00015,23.41107]
[1776649610360,46.57,74758.0,17.7,-0.52786,0.00015,23.40567]
[1776649611629,46.57,74758.15,17.7,-0.52784,0.00015,23.40581]
[1776649617409,46.57,74759.59,17.7,-0.52763,0.00015,23.40713]
[1776649622444,46.57,74755.37,17.7,-0.52824,0.00015,23.40329]
[1776649627478,46.58,74754.35,17.7,-0.52838,0.00015,23.40236]
[1776649629332,46.58,74754.35,17.7,-0.52838,0.00015,23.40236]
[1776649631629,46.58,74752.87,17.7,-0.5286,0.00015,23.40101]
[1776649637064,46.58,74753.42,17.7,-0.52852,0.00015,23.40153]
[1776649637163,46.58,74753.42,17.7,-0.52852,0.00015,23.40153]
[1776649637255,46.58,74753.42,17.7,-0.52852,0.00015,23.40153]
[1776649638118,46.58,74753.42,17.7,-0.52851,0.00015,23.40153]
[1776649638146,46.58,74748.92,17.7,-0.52917,0.00015,23.39734]
[1776649639277,46.58,74748.92,17.7,-0.52917,0.00015,23.39734]
[1776649640574,46.59,74740.07,17.7,-0.53045,0.00015,23.38893]
[1776649641915,46.59,74740.07,17.7,-0.53045,0.00015,23.38893]
[1776649641937,46.59,74738.69,17.7,-0.53065,0.00015,23.38759]
[1776649643239,46.59,74738.69,17.7,-0.53065,0.00015,23.38759]
[1776649645464,46.59,74733.26,17.7,-0.53144,0.00015,23.38229]
[1776649647592,46.59,74727.91,17.7,-0.53221,0.00015,23.37699]
[1776649647914,46.59,74727.91,17.7,-0.53221,0.00015,23.37699]
[1776649652763,46.59,74724.06,17.7,-0.53277,0.00015,23.36949]
[1776649652845,46.59,74723.61,17.7,-0.53284,0.00015,23.36903]
[1776649653645,46.59,74723.61,17.7,-0.53284,0.00015,23.36903]
[1776649653665,46.59,74726.76,17.7,-0.53238,0.00015,23.37222]
[1776649657314,46.59,74720.77,17.7,-0.53325,0.00015,23.36614]
[1776649662728,46.6,74718.59,17.7,-0.53357,0.00015,23.3639]
[1776649667763,46.6,74718.36,17.7,-0.5336,0.00015,23.36367]
[1776649673058,46.6,74715.86,17.7,-0.53396,0.00015,23.36108]
[1776649673201,46.6,74715.83,17.7,-0.53397,0.00015,23.36105]
[1776649674154,46.6,74715.83,17.7,-0.53397,0.00015,23.36105]
[1776649674812,46.6,74709.24,17.7,-0.53492,0.00015,23.35414]
[1776649676886,46.6,74707.4,17.7,-0.53519,0.00015,23.35218]
[1776649682868,46.6,74705.25,17.7,-0.5355,0.00015,23.34989]
[1776649688911,46.6,74707.82,17.7,-0.53513,0.00015,23.35262]
[1776649693947,46.59,74707.58,17.7,-0.53517,0.00015,23.35235]
[1776649698470,46.59,74707.17,17.7,-0.53523,0.00015,23.3519]
[1776649698981,46.59,74716.49,17.7,-0.53388,0.00015,23.36171]
[1776649704017,46.59,74716.18,17.7,-0.53393,0.00015,23.36137]
[1776649705556,46.59,74716.71,17.7,-0.53385,0.00015,23.36191]
[1776649705694,46.59,74716.71,17.7,-0.53385,0.00015,23.36191]
[1776649706190,46.59,74727.19,17.7,-0.53233,0.00015,23.37261]
[1776649706680,46.59,74727.19,17.7,-0.53233,0.00015,23.37261]
[1776649707038,46.59,74732.75,17.7,-0.53152,0.00015,23.37816]
[1776649709282,46.59,74733.9,17.7,-0.53135,0.00015,23.37929]
[1776649709355,46.59,74734.46,17.7,-0.53127,0.00015,23.37984]
[1776649715094,46.59,74737.34,17.7,-0.53085,0.00015,23.37907]
[1776649717725,46.6,74736.49,17.7,-0.53097,0.00015,23.37825]
[1776649717740,46.6,74736.49,17.7,-0.53097,0.00015,23.37825]
[1776649718941,46.6,74737.06,17.7,-0.53089,0.00015,23.37881]
[1776649719122,46.6,74736.1,17.7,-0.53103,0.00015,23.37788]
[1776649723124,46.6,74733.07,17.7,-0.53146,0.00015,23.37492]
[1776649723151,46.6,74733.8,17.7,-0.53136,0.00015,23.37564]
[1776649725539,46.61,74733.89,17.7,-0.53134,0.00015,23.37574]
[1776649726404,46.61,74733.24,17.7,-0.53144,0.00015,23.37511]
[1776649726505,46.61,74734.11,17.7,-0.53131,0.00015,23.37597]
[1776649730313,46.61,74733.44,17.7,-0.53141,0.00015,23.37531]
[1776649730414,46.61,74733.58,17.7,-0.53138,0.00015,23.37546]
[1776649732496,46.61,74734.45,17.7,-0.53126,0.00015,23.37632]
[1776649733221,46.61,74733.81,17.7,-0.53135,0.00015,23.3757]
[1776649737755,46.62,74733.99,17.7,-0.53132,0.00015,23.37588]
[1776649738259,46.62,74735.68,17.7,-0.53107,0.00015,23.37755]
[1776649742290,46.62,74736.01,17.7,-0.53102,0.00015,23.37789]
[1776649742384,46.62,74736.01,17.7,-0.53102,0.00015,23.3779]
[1776649748329,46.63,74733.31,17.7,-0.5314,0.00015,23.37529]
[1776649752292,46.64,74733.46,17.7,-0.53138,0.00015,23.37545]
[1776649752393,46.64,74733.46,17.7,-0.53137,0.00015,23.37546]
[1776649754541,46.64,74735.74,17.7,-0.53104,0.00015,23.3777]
[1776649756069,46.64,74736.48,17.7,-0.53093,0.00015,23.37843]
[1776649758245,46.64,74744.01,17.7,-0.52984,0.00015,23.38569]
[1776649759407,46.64,74751.15,17.7,-0.5288,0.00015,23.39242]
[1776649763677,46.65,74749.62,17.7,-0.52902,0.00015,23.391]
[1776649769604,46.65,74753.41,17.7,-0.52847,0.00015,23.39453]
[1776649771117,46.65,74754.56,17.7,-0.5283,0.00015,23.3956]
[1776649771631,46.65,74754.77,17.7,-0.52827,0.00015,23.39217]
[1776649772877,46.65,74754.87,17.7,-0.52826,0.00015,23.39226]
[1776649772896,46.65,74754.87,17.7,-0.52826,0.00015,23.39226]
[1776649775465,46.66,74761.05,17.7,-0.52736,0.00015,23.39788]
[1776649775470,46.66,74761.05,17.7,-0.52736,0.00015,23.39788]
[1776649776526,46.66,74765.38,17.7,-0.52673,0.00015,23.40174]
[1776649776987,46.66,74765.38,17.7,-0.52673,0.00015,23.40174]
[1776649782569,46.66,74763.27,17.7,-0.52704,0.00015,23.39987]
[1776649784707,46.66,74763.25,17.7,-0.52704,0.00015,23.39986]
[1776649791633,46.66,74766.48,17.7,-0.52657,0.00015,23.40273]
[1776649795402,46.66,74765.98,17.7,-0.52664,0.00015,23.40229]
[1776649795468,46.66,74765.98,17.7,-0.52664,0.00015,23.40229]
[1776649797604,46.66,74761.26,17.7,-0.52732,0.00015,23.39809]
[1776649801623,46.66,74757.56,17.7,-0.52786,0.00015,23.39475]
[1776649801631,46.66,74757.56,17.7,-0.52786,0.00015,23.39475]
[1776649801989,46.66,74757.59,17.7,-0.52786,0.00015,23.39478]
[1776649802819,46.66,74756.66,17.7,-0.52799,0.00015,23.39394]
[1776649802850,46.66,74744.63,17.7,-0.52973,0.00015,23.38275]
[1776649805071,46.67,74744.31,17.7,-0.52978,0.00015,23.38245]
[1776649810029,46.67,74745.01,17.7,-0.52967,0.00015,23.38313]
[1776649810625,46.67,74745.01,17.7,-0.52967,0.00015,23.38313]
[1776649810642,46.67,74740.57,17.7,-0.53032,0.00015,23.3789]
[1776649815805,46.68,74738.41,17.7,-0.53063,0.00015,23.37684]
[1776649820117,46.68,74737.92,17.7,-0.53069,0.00014,23.37638]
[1776649820827,46.68,74737.92,17.7,-0.53069,0.00014,23.37638]
[1776649826882,46.68,74737.39,17.7,-0.53076,0.00014,23.37589]
[1776649830465,46.69,74736.69,17.7,-0.53087,0.00014,23.37521]
[1776649830535,46.69,74735.94,17.7,-0.53097,0.00014,23.37449]
[1776649830792,46.69,74735.94,17.7,-0.53097,0.00014,23.37449]
[1776649830947,46.69,74735.94,17.7,-0.53097,0.00014,23.37449]
[1776649831012,46.69,74735.94,17.7,-0.53097,0.00014,23.37449]
[1776649831110,46.69,74724.88,17.7,-0.53258,0.00014,23.35989]
[1776649832002,46.69,74724.88,17.7,-0.53258,0.00014,23.35989]
[1776649832630,46.69,74716.48,17.7,-0.5338,0.00014,23.35131]
[1776649833367,46.69,74716.48,17.7,-0.5338,0.00014,23.35131]
[1776649833469,46.69,74710.38,17.7,-0.53468,0.00014,23.34494]
[1776649839975,46.69,74708.47,17.7,-0.53496,0.00014,23.34294]
[1776649845013,46.69,74704.96,17.7,-0.53547,0.00014,23.33919]
[1776649850049,46.69,74703.51,17.7,-0.53568,0.00014,23.33762]
[1776649855086,46.68,74704.07,17.7,-0.5356,0.00014,23.3382]
[1776649860121,46.68,74704.5,17.7,-0.53554,0.00014,23.33865]
[1776649863344,46.68,74703.49,17.7,-0.53569,0.00014,23.33755]
[1776649864149,46.68,74715.62,17.7,-0.53394,0.00014,23.35036]
[1776649865156,46.68,74720.69,17.7,-0.5332,0.00014,23.35558]
[1776649865864,46.68,74720.69,17.7,-0.5332,0.00014,23.35558]
[1776649867386,46.68,74722.07,17.7,-0.533,0.00014,23.35699]
[1776649867488,46.68,74722.26,17.7,-0.53297,0.00014,23.35718]
[1776649873399,46.68,74719.99,17.7,-0.5333,0.00014,23.35487]
[1776649880261,46.68,74720.39,17.7,-0.53324,0.00014,23.35528]
[1776649885296,46.68,74719.42,17.7,-0.53338,0.00014,23.35429]
[1776649886522,46.68,74719.42,17.7,-0.53338,0.00014,23.35429]
[1776649886599,46.68,74719.42,17.7,-0.53338,0.00014,23.35429]
[1776649886698,46.68,74719.21,17.7,-0.53341,0.00014,23.35408]
[1776649887310,46.68,74708.63,17.7,-0.53495,0.00014,23.34304]
[1776649892617,46.68,74708.53,17.7,-0.53497,0.00014,23.33932]
[1776649897694,46.69,74708.83,17.7,-0.53492,0.00014,23.33965]
[1776649903422,46.69,74712.41,17.7,-0.5344,0.00014,23.34345]
[1776649908461,46.69,74717.45,17.7,-0.53366,0.00014,23.3487]
[1776649913495,46.69,74714.97,17.7,-0.53402,0.00014,23.34614]
[1776649914502,46.7,74709.88,17.7,-0.53476,0.00014,23.34082]
[1776649915509,46.7,74714.19,17.7,-0.53413,0.00014,23.34534]
[1776649921551,46.7,74713.0,17.7,-0.5343,0.00014,23.34412]
[1776649924332,46.7,74713.95,17.7,-0.53416,0.00014,23.34511]
[1776649930614,46.71,74715.74,17.7,-0.5339,0.00014,23.347]
[1776649935648,46.71,74716.46,17.7,-0.53379,0.00014,23.34776]
[1776649943644,46.71,74716.72,17.7,-0.53375,0.00014,23.34803]
[1776649943728,46.71,74716.72,17.7,-0.53375,0.00014,23.34803]
[1776649948739,46.72,74720.04,17.7,-0.53326,0.00014,23.35148]
[1776649949499,46.72,74720.04,17.7,-0.53326,0.00014,23.35148]
[1776649949725,46.72,74720.04,17.7,-0.53326,0.00014,23.35148]
[1776649949746,46.72,74720.04,17.7,-0.53326,0.00014,23.35148]
[1776649949747,46.72,74725.42,17.7,-0.53248,0.00014,23.35694]
[1776649954781,46.72,74729.15,17.7,-0.53195,0.00014,23.35705]
[1776649955152,46.72,74729.15,17.7,-0.53195,0.00014,23.35705]
[1776649955789,46.72,74729.62,17.7,-0.53188,0.00014,23.35752]
[1776649958367,46.72,74729.62,17.7,-0.53188,0.00014,23.35752]
[1776649958468,46.72,74729.62,17.7,-0.53188,0.00014,23.35752]
[1776649961186,46.72,74729.7,17.7,-0.53187,0.00014,23.3576]
[1776649961287,46.72,74729.7,17.7,-0.53187,0.00014,23.3576]
[1776649962077,46.72,74729.7,17.7,-0.53187,0.00014,23.3576]
[1776649962228,46.72,74729.7,17.7,-0.53187,0.00014,23.3576]
[1776649962300,46.72,74729.7,17.7,-0.53187,0.00014,23.3576]
[1776649962848,46.72,74729.7,17.7,-0.53187,0.00014,23.3576]
[1776649964316,46.72,74732.5,17.7,-0.53146,0.00014,23.36037]
[1776649968797,46.72,74736.42,17.7,-0.53089,0.00014,23.36421]
[1776649969678,46.72,74736.41,17.7,-0.53089,0.00014,23.3642]
[1776649978950,46.72,74741.72,17.7,-0.53013,0.00014,23.36931]
[1776649985902,46.72,74745.09,17.7,-0.52964,0.00014,23.37251]
[1776649986637,46.72,74745.09,17.7,-0.52964,0.00014,23.37251]
[1776649986731,46.72,74745.09,17.7,-0.52964,0.00014,23.37251]
[1776649986832,46.71,74745.31,17.7,-0.52961,0.00014,23.37271]
[1776649989835,46.71,74751.9,17.7,-0.52866,0.00014,23.37887]
[1776649989915,46.71,74751.9,17.7,-0.52866,0.00014,23.37887]
[1776649989930,46.71,74751.9,17.7,-0.52866,0.00014,23.37887]
[1776649989936,46.71,74751.9,17.7,-0.52866,0.00014,23.37887]
[1776649991037,46.71,74741.02,17.7,-0.53023,0.00014,23.36862]
[1776649995424,46.71,74740.75,17.7,-0.53027,0.00014,23.36836]
[1776650001110,46.71,74741.31,17.7,-0.53019,0.00014,23.36889]
[1776650007152,46.71,74741.18,17.7,-0.53021,0.00014,23.36876]
[1776650012187,46.71,74744.53,17.7,-0.52974,0.00015,23.36831]
[1776650017227,46.71,74744.02,17.7,-0.52981,0.00015,23.36782]
[1776650022549,46.71,74741.89,17.7,-0.53012,0.00015,23.36579]
[1776650025323,46.7,74743.17,17.7,-0.52994,0.00015,23.36701]
[1776650029072,46.7,74740.97,17.7,-0.53026,0.00015,23.3649]
[1776650029246,46.7,74740.97,17.7,-0.53026,0.00015,23.3649]
[1776650029335,46.7,74740.97,17.7,-0.53026,0.00015,23.3649]
[1776650029349,46.7,74729.19,17.7,-0.53196,0.00014,23.35339]
[1776650030036,46.7,74729.19,17.7,-0.53196,0.00014,23.35339]
[1776650030318,46.7,74722.19,17.7,-0.53298,0.00014,23.34635]
[1776650035355,46.71,74720.16,17.7,-0.53327,0.00014,23.34429]
[1776650038427,46.71,74718.88,17.7,-0.53345,0.00014,23.34298]
[1776650038493,46.71,74718.88,17.7,-0.53345,0.00014,23.34298]
[1776650038573,46.71,74718.88,17.7,-0.53345,0.00014,23.34298]
[1776650038583,46.71,74718.88,17.7,-0.53345,0.00014,23.34299]
[1776650039384,46.71,74736.06,17.7,-0.53096,0.00014,23.36018]
[1776650040391,46.71,74733.93,17.7,-0.53127,0.00014,23.3581]
[1776650044088,46.71,74731.98,17.7,-0.53155,0.00014,23.35618]
[1776650045498,46.71,74731.91,17.7,-0.53156,0.00014,23.35611]
[1776650045597,46.71,74731.91,17.7,-0.53156,0.00014,23.35611]
[1776650045600,46.71,74732.43,17.7,-0.53149,0.00014,23.35663]
[1776650046632,46.71,74720.62,17.7,-0.5332,0.00014,23.34478]
[1776650052475,46.71,74720.36,17.7,-0.53323,0.00014,23.34453]
[1776650056813,46.71,74720.81,17.7,-0.53317,0.00014,23.345]
[1776650057510,46.72,74727.2,17.7,-0.53224,0.00014,23.35146]
[1776650059639,46.72,74727.23,17.7,-0.53223,0.00014,23.3515]
[1776650060531,46.72,74739.43,17.7,-0.53047,0.00014,23.36348]
[1776650060912,46.72,74739.43,17.7,-0.53047,0.00014,23.36348]
[1776650067581,46.72,74740.04,17.7,-0.53038,0.00014,23.36407]
[1776650070522,46.72,74740.16,17.7,-0.53036,0.00014,23.36418]
[1776650071609,46.72,74746.39,17.7,-0.52947,0.00015,23.36648]
[1776650076644,46.71,74747.14,17.7,-0.52936,0.00015,23.36717]
[1776650081679,46.71,74744.7,17.7,-0.52971,0.00015,23.36486]
[1776650086185,46.71,74743.6,17.7,-0.52988,0.00015,23.36381]
[1776650086309,46.71,74743.6,17.7,-0.52988,0.00015,23.36381]
[1776650088495,46.71,74737.31,17.7,-0.53079,0.00015,23.35777]
[1776650090601,46.71,74736.43,17.7,-0.53091,0.00015,23.35692]
[1776650090616,46.71,74736.43,17.7,-0.53091,0.00015,23.35692]
[1776650090811,46.71,74731.74,17.7,-0.53159,0.00014,23.35233]
[1776650091654,46.71,74731.74,17.7,-0.53159,0.00014,23.35233]
[1776650091749,46.71,74726.32,17.7,-0.53238,0.00014,23.34693]
[1776650092756,46.71,74720.9,17.7,-0.53316,0.00014,23.34145]
[1776650098798,46.72,74720.37,17.7,-0.53324,0.00014,23.34092]
[1776650105847,46.72,74720.93,17.7,-0.53315,0.00014,23.34151]
[1776650109875,46.72,74715.37,17.7,-0.53396,0.00014,23.3358]
[1776650110048,46.72,74715.37,17.7,-0.53396,0.00014,23.3358]
[1776650110269,46.72,74715.37,17.7,-0.53396,0.00014,23.3358]
[1776650110882,46.72,74714.53,17.7,-0.53408,0.00014,23.33493]
[1776650111483,46.72,74714.53,17.7,-0.53408,0.00014,23.33493]
[1776650111889,46.72,74708.32,17.7,-0.53498,0.00014,23.32841]
[1776650113902,46.72,74702.57,17.7,-0.53581,0.00014,23.32227]
[1776650118938,46.72,74700.97,17.7,-0.53604,0.00014,23.32054]
[1776650119554,46.72,74700.97,17.7,-0.53604,0.00014,23.32054]
[1776650121570,46.72,74694.13,17.7,-0.53704,0.00014,23.31307]
[1776650123359,46.72,74693.42,17.7,-0.53714,0.00014,23.31229]
[1776650125200,46.72,74693.33,17.7,-0.53715,0.00014,23.31219]
[1776650125309,46.72,74693.33,17.7,-0.53715,0.00014,23.31219]
[1776650127674,46.72,74693.73,17.7,-0.53709,0.00014,23.31263]
[1776650127858,46.72,74693.73,17.7,-0.53709,0.00014,23.31263]
[1776650129008,46.72,74683.88,17.7,-0.53852,0.00014,23.30162]
[1776650132668,46.72,74681.99,17.7,-0.5388,0.00014,23.29584]
[1776650132816,46.72,74681.99,17.7,-0.5388,0.00014,23.29584]
[1776650133653,46.72,74681.94,17.7,-0.5388,0.00014,23.29579]
[1776650133781,46.72,74681.94,17.7,-0.5388,0.00014,23.29579]
[1776650133882,46.72,74673.82,17.7,-0.53998,0.00014,23.28644]
[1776650134894,46.72,74673.82,17.7,-0.53998,0.00014,23.28644]
[1776650134966,46.72,74673.82,17.7,-0.53998,0.00014,23.28644]
[1776650135050,46.73,74666.33,17.7,-0.54106,0.00014,23.27763]
[1776650136711,46.73,74666.33,17.7,-0.54106,0.00014,23.27763]
[1776650137149,46.73,74665.94,17.7,-0.54112,0.00014,23.27718]
[1776650141094,46.73,74677.0,17.7,-0.53951,0.00014,23.29017]
[1776650144419,46.73,74678.04,17.7,-0.53936,0.00014,23.29137]
[1776650144482,46.73,74678.04,17.7,-0.53936,0.00014,23.29137]
[1776650144522,46.73,74678.04,17.7,-0.53936,0.00014,23.29137]
[1776650145122,46.73,74672.75,17.7,-0.54013,0.00014,23.28525]
[1776650149764,46.73,74671.33,17.7,-0.54033,0.00014,23.2836]
[1776650155192,46.74,74672.64,17.7,-0.54013,0.00014,23.28517]
[1776650160227,46.74,74672.51,17.7,-0.54015,0.00014,23.28504]
[1776650165264,46.75,74674.14,17.7,-0.53991,0.00014,23.28696]
[1776650170299,46.75,74674.01,17.7,-0.53992,0.00014,23.28683]
[1776650175333,46.75,74673.47,17.7,-0.54,0.00014,23.28622]
[1776650182383,46.76,74672.19,17.7,-0.54018,0.00014,23.28476]
[1776650185419,46.76,74672.08,17.7,-0.54019,0.00014,23.28464]
[1776650186914,46.76,74672.12,17.7,-0.54019,0.00014,23.28469]
[1776650192651,46.76,74666.84,17.7,-0.54095,0.00014,23.27488]
[1776650192675,46.76,74666.84,17.7,-0.54095,0.00014,23.27488]
[1776650192693,46.76,74666.84,17.7,-0.54095,0.00014,23.27488]
[1776650192936,46.76,74666.84,17.7,-0.54095,0.00014,23.27488]
[1776650193968,46.76,74666.39,17.7,-0.54102,0.00014,23.27435]
[1776650194016,46.76,74666.39,17.7,-0.54102,0.00014,23.27435]
[1776650193747,46.76,74661.51,17.7,-0.54172,0.00014,23.26853]
[1776650194467,46.77,74660.05,17.7,-0.54193,0.00014,23.26678]
[1776650199502,46.77,74660.75,17.7,-0.54183,0.00014,23.26765]
[1776650204537,46.77,74659.82,17.7,-0.54196,0.00014,23.26655]
[1776650209572,46.78,74658.52,17.7,-0.54214,0.00014,23.265]
[1776650210084,46.78,74658.52,17.7,-0.54214,0.00014,23.265]
[1776650210580,46.78,74646.46,17.7,-0.54388,0.00014,23.25021]
[1776650211107,46.78,74646.46,17.7,-0.54388,0.00014,23.25021]
[1776650214077,46.78,74648.11,17.7,-0.54365,0.00014,23.25226]
[1776650214607,46.78,74648.22,17.7,-0.54363,0.00014,23.25239]
[1776650219642,46.78,74647.52,17.7,-0.54373,0.00014,23.25152]
[1776650221581,46.77,74645.59,17.7,-0.54401,0.00014,23.24911]
[1776650221634,46.77,74645.59,17.7,-0.54401,0.00014,23.24911]
[1776650221658,46.77,74645.59,17.7,-0.54401,0.00014,23.24911]
[1776650221687,46.77,74645.59,17.7,-0.54401,0.00014,23.24911]
[1776650221701,46.77,74645.59,17.7,-0.54401,0.00014,23.24911]
[1776650221752,46.77,74632.03,17.7,-0.54597,0.00014,23.2319]
[1776650222601,46.77,74632.03,17.7,-0.54597,0.00014,23.2319]
[1776650222762,46.77,74620.88,17.7,-0.54758,0.00014,23.21732]
[1776650228621,46.77,74622.3,17.7,-0.54738,0.00014,23.21917]
[1776650228623,46.77,74622.3,17.7,-0.54738,0.00014,23.21917]
[1776650228793,46.77,74622.3,17.7,-0.54738,0.00014,23.21917]
[1776650229347,46.77,74619.26,17.7,-0.54782,0.00014,23.21513]
[1776650229852,46.77,74619.26,17.7,-0.54782,0.00014,23.21513]
[1776650229962,46.77,74619.26,17.7,-0.54782,0.00014,23.21513]
[1776650230057,46.77,74604.58,17.7,-0.54995,0.00014,23.19529]
[1776650230218,46.77,74604.58,17.7,-0.54995,0.00014,23.19529]
[1776650231805,46.77,74603.81,17.7,-0.55006,0.00014,23.19423]
[1776650233857,46.77,74603.81,17.7,-0.55006,0.00014,23.19423]
[1776650233869,46.77,74603.81,17.7,-0.55006,0.00014,23.19423]
[1776650234736,46.77,74603.73,17.7,-0.55007,0.00014,23.19412]
[1776650234739,46.77,74603.73,17.7,-0.55007,0.00014,23.19412]
[1776650234757,46.77,74602.32,17.7,-0.55027,0.00014,23.19218]
[1776650235736,46.77,74602.32,17.7,-0.55027,0.00014,23.19218]
[1776650236768,46.77,74595.43,17.7,-0.55127,0.00014,23.18259]
[1776650237462,46.77,74595.43,17.7,-0.55127,0.00014,23.18259]
[1776650237775,46.77,74592.6,17.7,-0.55168,0.00014,23.17862]
[1776650239492,46.77,74592.38,17.7,-0.55171,0.00014,23.17831]
[1776650239789,46.77,74593.82,17.7,-0.5515,0.00014,23.18034]
[1776650240131,46.77,74593.82,17.7,-0.5515,0.00014,23.18034]
[1776650240924,46.77,74593.82,17.7,-0.5515,0.00014,23.18034]
[1776650241014,46.77,74593.13,17.7,-0.5516,0.00014,23.17938]
[1776650243264,46.77,74592.54,17.7,-0.55168,0.00014,23.17855]
[1776650243817,46.77,74592.93,17.7,-0.55163,0.00014,23.1791]
[1776650244368,46.77,74592.93,17.7,-0.55163,0.00014,23.1791]
[1776650244425,46.77,74592.93,17.7,-0.55163,0.00014,23.1791]
[1776650244824,46.77,74596.61,17.7,-0.55109,0.00014,23.18427]
[1776650249228,46.77,74596.97,17.7,-0.55104,0.00014,23.18477]
[1776650250978,46.77,74596.11,17.7,-0.55117,0.00014,23.18357]
[1776650252434,46.77,74597.01,17.7,-0.55105,0.00014,23.18118]
[1776650253246,46.77,74597.17,17.7,-0.55102,0.00014,23.18141]
[1776650253489,46.77,74597.17,17.7,-0.55102,0.00014,23.18141]
[1776650253999,46.77,74597.17,17.7,-0.55102,0.00014,23.18141]
[1776650254000,46.77,74596.18,17.7,-0.55117,0.00014,23.18002]
[1776650254172,46.77,74596.18,17.7,-0.55117,0.00014,23.18002]
[1776650254189,46.77,74596.18,17.7,-0.55117,0.00014,23.18002]
[1776650254894,46.77,74597.14,17.7,-0.55103,0.00014,23.18137]
[1776650259929,46.77,74599.76,17.7,-0.55065,0.00014,23.18501]
[1776650261436,46.77,74598.85,17.7,-0.55078,0.00014,23.18375]
[1776650266983,46.77,74601.06,17.7,-0.55046,0.00014,23.18681]
[1776650269682,46.77,74600.96,17.7,-0.55048,0.00014,23.18667]
[1776650270008,46.77,74607.14,17.7,-0.54958,0.00014,23.19516]
[1776650270712,46.77,74607.14,17.7,-0.54958,0.00014,23.19516]
[1776650271869,46.77,74610.84,17.7,-0.54905,0.00014,23.20019]
[1776650272274,46.77,74611.6,17.7,-0.54894,0.00014,23.20122]
[1776650278072,46.77,74609.04,17.7,-0.54931,0.00014,23.19772]
[1776650283107,46.76,74610.02,17.7,-0.54918,0.00014,23.19903]
[1776650288142,46.76,74609.57,17.7,-0.54924,0.00014,23.19839]
[1776650293177,46.76,74610.13,17.7,-0.54917,0.00014,23.19913]
[1776650294214,46.76,74610.13,17.7,-0.54917,0.00014,23.19913]
[1776650296133,46.76,74610.81,17.7,-0.54907,0.00014,23.20005]
[1776650297811,46.76,74610.8,17.7,-0.54907,0.00014,23.20003]
[1776650297827,46.76,74610.8,17.7,-0.54907,0.00014,23.20003]
[1776650297865,46.76,74610.8,17.7,-0.54907,0.00014,23.20003]
[1776650299219,46.76,74604.94,17.7,-0.54992,0.00014,23.19202]
[1776650306268,46.76,74605.97,17.7,-0.54977,0.00014,23.19342]
[1776650308290,46.76,74606.05,17.7,-0.54976,0.00014,23.19352]
[1776650309670,46.75,74606.24,17.7,-0.54974,0.00014,23.19378]
[1776650312338,46.75,74609.09,17.7,-0.54934,0.00014,23.194]
[1776650315929,46.75,74607.58,17.7,-0.54956,0.00014,23.19193]
[1776650317704,46.75,74608.36,17.7,-0.54945,0.00014,23.19298]
[1776650323209,46.75,74611.95,17.7,-0.54893,0.00014,23.19782]
[1776650323305,46.75,74611.95,17.7,-0.54893,0.00014,23.19782]
[1776650323644,46.75,74611.95,17.7,-0.54893,0.00014,23.19782]
[1776650324738,46.75,74613.17,17.7,-0.54876,0.00014,23.19946]
[1776650324839,46.75,74618.49,17.7,-0.54799,0.00014,23.20659]
[1776650325608,46.75,74618.49,17.7,-0.54799,0.00014,23.20659]
[1776650331444,46.75,74617.5,17.7,-0.54813,0.00014,23.20526]
[1776650336479,46.74,74620.69,17.7,-0.54767,0.00014,23.2095]
[1776650341514,46.74,74620.67,17.7,-0.54767,0.00014,23.20948]
[1776650346549,46.74,74620.23,17.7,-0.54774,0.00014,23.20889]
[1776650349634,46.74,74620.24,17.7,-0.54774,0.00014,23.2089]
[1776650355612,46.74,74618.99,17.7,-0.54792,0.00014,23.20722]
[1776650359632,46.74,74618.99,17.7,-0.54792,0.00014,23.20722]
[1776650361768,46.74,74624.88,17.7,-0.54707,0.00014,23.215]
[1776650367696,46.74,74624.38,17.7,-0.54714,0.00014,23.21434]
[1776650372731,46.74,74624.9,17.7,-0.54708,0.00014,23.21138]
[1776650378773,46.74,74624.15,17.7,-0.54718,0.00014,23.21039]
[1776650383808,46.74,74624.56,17.7,-0.54713,0.00014,23.21092]
[1776650391864,46.74,74624.45,17.7,-0.54714,0.00014,23.21077]
[1776650394579,46.74,74624.44,17.7,-0.54714,0.00014,23.21075]
[1776650395021,46.74,74624.44,17.7,-0.54714,0.00014,23.21075]
[1776650401934,46.74,74625.74,17.7,-0.54696,0.00014,23.21245]
[1776650403089,46.74,74625.74,17.7,-0.54696,0.00014,23.21245]
[1776650403329,46.74,74629.53,17.7,-0.54641,0.00014,23.21739]
[1776650403403,46.74,74629.53,17.7,-0.54641,0.00014,23.21739]
[1776650403948,46.74,74641.97,17.7,-0.54461,0.00014,23.23332]
[1776650404955,46.74,74648.96,17.7,-0.5436,0.00014,23.24207]
[1776650405754,46.74,74648.96,17.7,-0.5436,0.00014,23.24207]
[1776650405962,46.74,74657.91,17.7,-0.5423,0.00014,23.25305]
[1776650406902,46.74,74657.91,17.7,-0.5423,0.00014,23.25305]
[1776650406935,46.74,74657.91,17.7,-0.5423,0.00014,23.25305]
[1776650406953,46.74,74657.91,17.7,-0.5423,0.00014,23.25305]
[1776650406970,46.74,74659.04,17.7,-0.54214,0.00014,23.25442]
[1776650408194,46.74,74659.04,17.7,-0.54214,0.00014,23.25442]
[1776650407978,46.74,74651.99,17.7,-0.54316,0.00014,23.24581]
[1776650409973,46.74,74650.25,17.7,-0.54341,0.00014,23.24365]
[1776650409991,46.73,74646.16,17.7,-0.54401,0.00014,23.23856]
[1776650412014,46.73,74640.9,17.7,-0.54477,0.00014,23.23194]
[1776650413015,46.73,74636.25,17.7,-0.54544,0.00014,23.22602]
[1776650417038,46.73,74636.95,17.7,-0.54535,0.00014,23.22688]
[1776650423088,46.72,74634.89,17.7,-0.54566,0.00014,23.22416]
[1776650428122,46.71,74635.19,17.7,-0.54562,0.00014,23.22449]
[1776650433157,46.71,74636.58,17.7,-0.54544,0.00014,23.22257]
[1776650438193,46.7,74637.16,17.7,-0.54536,0.00014,23.22325]
[1776650440056,46.7,74636.56,17.7,-0.54545,0.00014,23.22247]
[1776650443938,46.69,74637.26,17.7,-0.54536,0.00014,23.22332]
[1776650448604,46.69,74634.31,17.7,-0.5458,0.00014,23.21947]
[1776650451213,46.68,74629.17,17.7,-0.54654,0.00014,23.21279]
[1776650452627,46.68,74627.57,17.7,-0.54678,0.00014,23.2107]
[1776650454082,46.68,74627.14,17.7,-0.54684,0.00014,23.21012]
[1776650456459,46.68,74628.99,17.7,-0.54657,0.00014,23.21252]
[1776650462508,46.67,74625.12,17.7,-0.54714,0.00014,23.2074]
[1776650463440,46.67,74615.09,17.7,-0.5486,0.00014,23.19404]
[1776650468310,46.67,74614.63,17.7,-0.54866,0.00014,23.19341]
[1776650476132,46.67,74613.63,17.7,-0.54881,0.00014,23.19204]
[1776650477557,46.67,74610.61,17.7,-0.54925,0.00014,23.18793]
[1776650477606,46.67,74610.61,17.7,-0.54925,0.00014,23.18793]
[1776650477612,46.67,74610.61,17.7,-0.54925,0.00014,23.18793]
[1776650478703,46.67,74610.47,17.7,-0.54927,0.00014,23.18774]
[1776650478717,46.67,74610.47,17.7,-0.54927,0.00014,23.18774]
[1776650478754,46.67,74610.47,17.7,-0.54927,0.00014,23.18774]
[1776650478880,46.67,74610.47,17.7,-0.54927,0.00014,23.18774]
[1776650479218,46.67,74603.87,17.7,-0.55023,0.00014,23.17868]
[1776650479893,46.67,74603.87,17.7,-0.55023,0.00014,23.17868]
[1776650480110,46.67,74581.27,17.7,-0.5535,0.00014,23.14669]
[1776650480493,46.67,74580.11,17.7,-0.55367,0.00014,23.14501]
[1776650481646,46.67,74580.11,17.7,-0.55367,0.00014,23.14501]
[1776650485002,46.67,74573.39,17.7,-0.55463,0.00014,23.13521]
[1776650486796,46.67,74571.04,17.7,-0.55497,0.00014,23.13176]
[1776650487937,46.67,74571.34,17.7,-0.55493,0.00014,23.13222]
[1776650488356,46.67,74571.16,17.7,-0.55495,0.00014,23.13196]
[1776650488370,46.67,74571.16,17.7,-0.55495,0.00014,23.13196]
[1776650488878,46.67,74571.16,17.7,-0.55495,0.00014,23.13196]
[1776650488887,46.67,74562.44,17.7,-0.55621,0.00014,23.11894]
[1776650490929,46.67,74562.94,17.7,-0.55614,0.00014,23.11967]
[1776650491339,46.67,74562.94,17.7,-0.55614,0.00014,23.11967]
[1776650491360,46.67,74561.5,17.7,-0.55636,0.00014,23.11382]
[1776650491479,46.67,74561.5,17.7,-0.55636,0.00014,23.11382]
[1776650491769,46.67,74561.5,17.7,-0.55636,0.00014,23.11382]
[1776650491801,46.67,74552.64,17.7,-0.55765,0.00014,23.10032]
[1776650492929,46.67,74552.64,17.7,-0.55765,0.00014,23.10032]
[1776650493025,46.67,74552.64,17.7,-0.55765,0.00014,23.10032]
[1776650493092,46.67,74540.61,17.7,-0.55939,0.00014,23.08162]
[1776650495202,46.67,74543.31,17.7,-0.559,0.00014,23.08583]
[1776650495447,46.67,74542.79,17.7,-0.55907,0.00014,23.08501]
[1776650499377,46.67,74539.38,17.7,-0.55957,0.00014,23.07962]
[1776650499626,46.67,74539.38,17.7,-0.55957,0.00014,23.07962]
[1776650499730,46.66,74543.98,17.7,-0.55891,0.00014,23.08683]
[1776650501170,46.66,74543.98,17.7,-0.55891,0.00014,23.08683]
[1776650501183,46.66,74543.98,17.7,-0.55891,0.00014,23.08683]
[1776650501591,46.66,74543.89,17.7,-0.55892,0.00014,23.08667]
[1776650501640,46.66,74539.82,17.7,-0.55951,0.00014,23.08028]
[1776650504295,46.66,74538.16,17.7,-0.55975,0.00014,23.07765]
[1776650506726,46.66,74541.05,17.7,-0.55934,0.00014,23.08217]
[1776650506814,46.66,74541.05,17.7,-0.55934,0.00014,23.08217]
[1776650507683,46.66,74554.21,17.7,-0.55744,0.00014,23.10258]
[1776650510042,46.66,74559.5,17.7,-0.55668,0.00014,23.1106]
[1776650513235,46.65,74557.52,17.7,-0.55697,0.00014,23.10755]
[1776650516749,46.65,74562.21,17.7,-0.5563,0.00014,23.11458]
[1776650522036,46.65,74562.46,17.7,-0.55626,0.00014,23.11496]
[1776650527548,46.65,74561.39,17.7,-0.55642,0.00014,23.11334]
[1776650527556,46.65,74561.39,17.7,-0.55642,0.00014,23.11334]
[1776650528361,46.65,74565.99,17.7,-0.55575,0.00014,23.12026]
[1776650528881,46.65,74565.99,17.7,-0.55575,0.00014,23.12026]
[1776650528932,46.65,74572.01,17.7,-0.55488,0.00014,23.12922]
[1776650529840,46.65,74565.93,17.7,-0.55576,0.00014,23.12017]
[1776650534580,46.65,74564.46,17.7,-0.55597,0.00014,23.11797]
[1776650534875,46.65,74564.25,17.7,-0.556,0.00014,23.11765]
[1776650538298,46.64,74562.7,17.7,-0.55623,0.00014,23.11529]
[1776650538305,46.64,74562.7,17.7,-0.55623,0.00014,23.11529]
[1776650538326,46.64,74561.29,17.7,-0.55644,0.00014,23.11311]
[1776650538429,46.64,74561.29,17.7,-0.55644,0.00014,23.11311]
[1776650538583,46.64,74561.29,17.7,-0.55644,0.00014,23.11311]
[1776650538905,46.64,74555.78,17.7,-0.55724,0.00014,23.10473]
[1776650540858,46.64,74551.8,17.7,-0.55782,0.00014,23.09862]
[1776650540864,46.64,74551.8,17.7,-0.55782,0.00014,23.09862]
[1776650540892,46.64,74551.8,17.7,-0.55782,0.00014,23.09862]
[1776650541285,46.64,74545.83,17.7,-0.55868,0.00014,23.08935]
[1776650541926,46.64,74540.88,17.7,-0.5594,0.00014,23.08159]
[1776650542470,46.64,74540.88,17.7,-0.5594,0.00014,23.08159]
[1776650543237,46.64,74540.88,17.7,-0.5594,0.00014,23.08159]
[1776650543404,46.64,74540.88,17.7,-0.5594,0.00014,23.08159]
[1776650543505,46.64,74541.13,17.7,-0.55936,0.00014,23.08197]
[1776650543587,46.64,74541.13,17.7,-0.55936,0.00014,23.08197]
[1776650544629,46.64,74537.75,17.7,-0.55985,0.00014,23.07663]
[1776650545206,46.64,74537.75,17.7,-0.55985,0.00014,23.07663]
[1776650545465,46.64,74540.21,17.7,-0.5595,0.00014,23.0805]
[1776650547708,46.63,74537.73,17.7,-0.55986,0.00014,23.07658]
[1776650548206,46.63,74537.73,17.7,-0.55986,0.00014,23.07658]
[1776650548521,46.63,74539.02,17.7,-0.55967,0.00014,23.0786]
[1776650548585,46.63,74539.02,17.7,-0.55967,0.00014,23.0786]
[1776650548681,46.63,74539.02,17.7,-0.55967,0.00014,23.0786]
[1776650548737,46.63,74539.02,17.7,-0.55967,0.00014,23.0786]
[1776650548975,46.63,74550.8,17.7,-0.55797,0.00014,23.097]
[1776650551087,46.63,74550.1,17.7,-0.55807,0.00014,23.0959]
[1776650552708,46.63,74547.91,17.7,-0.5584,0.00014,23.08882]
[1776650552719,46.63,74547.91,17.7,-0.5584,0.00014,23.08882]
[1776650552795,46.63,74547.91,17.7,-0.5584,0.00014,23.08882]
[1776650553305,46.63,74547.91,17.7,-0.5584,0.00014,23.08882]
[1776650553390,46.63,74547.91,17.7,-0.5584,0.00014,23.08882]
[1776650553358,46.63,74542.45,17.7,-0.5592,0.00014,23.08027]
[1776650555017,46.63,74550.78,17.7,-0.55799,0.00014,23.09323]
[1776650559643,46.62,74553.6,17.7,-0.55759,0.00014,23.09754]
[1776650561400,46.62,74555.28,17.7,-0.55735,0.00014,23.1001]
[1776650565751,46.62,74554.02,17.7,-0.55753,0.00014,23.09813]
[1776650566817,46.62,74556.75,17.7,-0.55714,0.00014,23.1023]
[1776650568064,46.62,74560.37,17.7,-0.55662,0.00014,23.1078]
[1776650568113,46.62,74561.02,17.7,-0.55652,0.00014,23.10878]
[1776650571504,46.61,74562.2,17.7,-0.55636,0.00014,23.1105]
[1776650572142,46.61,74574.06,17.7,-0.55465,0.00014,23.12815]
[1776650577179,46.61,74575.83,17.7,-0.5544,0.00014,23.13074]
[1776650577497,46.61,74575.83,17.7,-0.5544,0.00014,23.13074]
[1776650578186,46.61,74577.8,17.7,-0.55411,0.00014,23.13363]
[1776650582250,46.61,74576.0,17.7,-0.55437,0.00014,23.13097]
[1776650582352,46.61,74576.0,17.7,-0.55437,0.00014,23.13097]
[1776650582421,46.6,74575.93,17.7,-0.55439,0.00014,23.13085]
[1776650582636,46.6,74575.93,17.7,-0.55439,0.00014,23.13085]
[1776650583221,46.6,74575.09,17.7,-0.55451,0.00014,23.12962]
[1776650585051,46.6,74575.87,17.7,-0.5544,0.00014,23.13076]
[1776650585235,46.6,74575.08,17.7,-0.55451,0.00014,23.12959]
[1776650586853,46.6,74571.24,17.7,-0.55507,0.00014,23.12391]
[1776650587183,46.6,74571.24,17.7,-0.55507,0.00014,23.12391]
[1776650587284,46.6,74565.97,17.7,-0.55583,0.00014,23.11602]
[1776650591278,46.6,74561.7,17.7,-0.55645,0.00014,23.10958]
[1776650594115,46.6,74559.5,17.7,-0.55677,0.00014,23.10625]
[1776650594334,46.6,74559.5,17.7,-0.55677,0.00014,23.10625]
[1776650594441,46.6,74572.06,17.7,-0.55495,0.00014,23.1251]
[1776650594514,46.6,74572.06,17.7,-0.55495,0.00014,23.1251]
[1776650594768,46.6,74572.06,17.7,-0.55495,0.00014,23.1251]
[1776650594916,46.6,74572.06,17.7,-0.55495,0.00014,23.1251]
[1776650595244,46.6,74572.06,17.7,-0.55495,0.00014,23.1251]
[1776650595529,46.6,74572.06,17.7,-0.55495,0.00014,23.1251]
[1776650595337,46.6,74590.48,17.7,-0.55228,0.00014,23.15188]
[1776650595984,46.6,74590.48,17.7,-0.55228,0.00014,23.15188]
[1776650596344,46.6,74583.84,17.7,-0.55324,0.00014,23.14237]
[1776650596677,46.6,74583.84,17.7,-0.55324,0.00014,23.14237]
[1776650597057,46.6,74583.84,17.7,-0.55324,0.00014,23.14237]
[1776650597351,46.6,74580.84,17.7,-0.55367,0.00014,23.13803]
[1776650601380,46.61,74572.11,17.7,-0.55494,0.00014,23.12524]
[1776650602393,46.61,74572.11,17.7,-0.55494,0.00014,23.12524]
[1776650602796,46.61,74571.79,17.7,-0.55498,0.00014,23.12477]
[1776650603290,46.61,74571.79,17.7,-0.55498,0.00014,23.12477]
[1776650603394,46.61,74559.59,17.7,-0.55675,0.00014,23.10646]
[1776650605414,46.61,74556.59,17.7,-0.55718,0.00014,23.1019]
[1776650608434,46.61,74552.3,17.7,-0.55781,0.00014,23.09528]
[1776650609484,46.6,74552.06,17.7,-0.55784,0.00014,23.0949]
[1776650609772,46.6,74552.06,17.7,-0.55784,0.00014,23.0949]
[1776650609942,46.6,74552.06,17.7,-0.55784,0.00014,23.0949]
[1776650610448,46.6,74546.7,17.7,-0.55862,0.00014,23.08658]
[1776650612462,46.6,74540.3,17.7,-0.55956,0.00014,23.07286]
[1776650617576,46.6,74541.01,17.7,-0.55946,0.00014,23.07396]
[1776650623539,46.6,74539.53,17.7,-0.55968,0.00014,23.07155]
[1776650627304,46.59,74539.75,17.7,-0.55965,0.00014,23.07188]
[1776650627357,46.59,74539.75,17.7,-0.55965,0.00014,23.07188]
[1776650627515,46.59,74540.01,17.7,-0.55962,0.00014,23.07227]
[1776650627567,46.59,74548.87,17.7,-0.55833,0.00014,23.08615]
[1776650628817,46.59,74548.87,17.7,-0.55833,0.00014,23.08615]
[1776650630588,46.59,74557.99,17.7,-0.55702,0.00014,23.10017]
[1776650632177,46.59,74557.99,17.7,-0.55702,0.00014,23.10017]
[1776650635612,46.59,74558.05,17.7,-0.55701,0.00014,23.10027]
[1776650638049,46.59,74559.11,17.7,-0.55685,0.00014,23.10189]
[1776650643679,46.59,74557.02,17.7,-0.55715,0.00014,23.09873]
[1776650648462,46.6,74556.96,17.7,-0.55716,0.00014,23.09864]
[1776650649146,46.6,74558.68,17.7,-0.55691,0.00014,23.10127]
[1776650649474,46.6,74558.68,17.7,-0.55691,0.00014,23.10127]
[1776650649721,46.6,74553.81,17.7,-0.55761,0.00014,23.09383]
[1776650654756,46.6,74549.61,17.7,-0.55822,0.00014,23.08738]
[1776650659790,46.6,74549.77,17.7,-0.55819,0.00014,23.08766]
[1776650664101,46.6,74548.45,17.7,-0.55838,0.00014,23.08564]
[1776650664105,46.6,74548.45,17.7,-0.55838,0.00014,23.08564]
[1776650669861,46.6,74544.94,17.7,-0.55889,0.00014,23.08015]
[1776650671995,46.6,74544.42,17.7,-0.55897,0.00014,23.07932]
[1776650672036,46.6,74544.42,17.7,-0.55897,0.00014,23.07932]
[1776650672054,46.6,74544.42,17.7,-0.55897,0.00014,23.07932]
[1776650673275,46.6,74544.42,17.7,-0.55898,0.00014,23.07564]
[1776650675928,46.6,74540.57,17.7,-0.55954,0.00014,23.06958]
[1776650676867,46.6,74540.21,17.7,-0.55959,0.00014,23.069]
[1776650677363,46.6,74540.21,17.7,-0.55959,0.00014,23.069]
[1776650678363,46.6,74540.07,17.7,-0.55961,0.00014,23.06877]
[1776650679932,46.6,74534.73,17.7,-0.56039,0.00014,23.06028]
[1776650682468,46.6,74534.73,17.7,-0.56039,0.00014,23.06028]
[1776650685298,46.6,74534.19,17.7,-0.56047,0.00014,23.0594]
[1776650689241,46.59,74531.61,17.7,-0.56084,0.00014,23.05524]
[1776650689303,46.59,74531.61,17.7,-0.56084,0.00014,23.05524]
[1776650692381,46.59,74532.76,17.7,-0.56068,0.00014,23.05707]
[1776650698059,46.59,74533.63,17.7,-0.56056,0.00014,23.05841]
[1776650703595,46.59,74533.73,17.7,-0.56055,0.00014,23.05854]
[1776650710142,46.58,74535.59,17.7,-0.56029,0.00014,23.06143]
[1776650712916,46.58,74535.6,17.7,-0.56029,0.00014,23.06143]
[1776650713417,46.58,74535.6,17.7,-0.56029,0.00014,23.06143]
[1776650717421,46.58,74532.19,17.7,-0.56078,0.00014,23.05596]
[1776650719423,46.58,74531.71,17.7,-0.56086,0.00014,23.05516]
[1776650725431,46.57,74531.71,17.7,-0.56086,0.00014,23.05511]
[1776650726931,46.57,74531.82,17.7,-0.56085,0.00014,23.05528]
[1776650731448,46.57,74531.82,17.7,-0.56085,0.00014,23.05526]
[1776650731940,46.57,74531.78,17.7,-0.56087,0.00014,23.05149]
[1776650737333,46.57,74530.92,17.7,-0.561,0.00014,23.05006]
[1776650738952,46.56,74530.99,17.7,-0.56099,0.00014,23.05016]
[1776650739453,46.56,74530.99,17.7,-0.56099,0.00014,23.05016]
[1776650739738,46.56,74530.84,17.7,-0.56101,0.00014,23.04991]
[1776650746397,46.56,74530.59,17.7,-0.56106,0.00014,23.04945]
[1776650750395,46.56,74529.4,17.7,-0.56123,0.00014,23.0475]
[1776650755476,46.56,74529.22,17.7,-0.56126,0.00014,23.04717]
[1776650761345,46.55,74530.82,17.7,-0.56104,0.00014,23.0497]
[1776650761729,46.55,74530.69,17.7,-0.56106,0.00014,23.04949]
[1776650761754,46.55,74530.69,17.7,-0.56106,0.00014,23.04949]
[1776650761857,46.55,74530.69,17.7,-0.56106,0.00014,23.04949]
[1776650761926,46.55,74530.69,17.7,-0.56106,0.00014,23.04949]
[1776650761976,46.55,74530.69,17.7,-0.56106,0.00014,23.04949]
[1776650762509,46.55,74519.95,17.7,-0.56261,0.00014,23.03201]
[1776650763141,46.55,74519.95,17.7,-0.56261,0.00014,23.03201]
[1776650765316,46.55,74519.21,17.7,-0.56272,0.00014,23.03078]
[1776650765530,46.55,74517.4,17.7,-0.56298,0.00014,23.0278]
[1776650770379,46.55,74517.4,17.7,-0.56298,0.00014,23.0278]
[1776650770566,46.55,74518.0,17.7,-0.5629,0.00014,23.02879]
[1776650773587,46.55,74522.62,17.7,-0.56223,0.00014,23.03637]
[1776650778622,46.55,74521.3,17.7,-0.56242,0.00014,23.0342]
[1776650781349,46.55,74519.45,17.7,-0.56269,0.00014,23.03116]
[1776650781450,46.55,74519.45,17.7,-0.56269,0.00014,23.03116]
[1776650788692,46.55,74515.5,17.7,-0.56326,0.00014,23.02464]
[1776650789956,46.55,74515.5,17.7,-0.56326,0.00014,23.02464]
[1776650790095,46.55,74515.5,17.7,-0.56326,0.00014,23.02464]
[1776650795634,46.55,74512.71,17.7,-0.56367,0.00014,23.01634]
[1776650801460,46.55,74510.72,17.7,-0.56396,0.00014,23.01303]
[1776650802792,46.55,74506.46,17.7,-0.56458,0.00014,23.0059]
[1776650805841,46.55,74506.58,17.7,-0.56456,0.00014,23.00611]
[1776650806153,46.55,74508.87,17.7,-0.56423,0.00014,23.00997]
[1776650809273,46.55,74512.31,17.7,-0.56373,0.00014,23.01572]
[1776650809363,46.55,74512.31,17.7,-0.56373,0.00014,23.01572]
[1776650815884,46.55,74511.0,17.7,-0.56392,0.00014,23.01356]
[1776650818859,46.55,74510.37,17.7,-0.56401,0.00014,23.01251]
[1776650819109,46.55,74510.17,17.7,-0.56403,0.00014,23.01218]
[1776650823940,46.56,74505.37,17.7,-0.56473,0.00014,23.00413]
[1776650826458,46.56,74504.8,17.7,-0.56481,0.00014,23.00317]
[1776650826486,46.56,74504.9,17.7,-0.56479,0.00014,23.00335]
[1776650828975,46.56,74508.86,17.7,-0.56422,0.00014,23.01003]
[1776650831762,46.56,74509.17,17.7,-0.56417,0.00014,23.01055]
[1776650832000,46.56,74508.58,17.7,-0.56426,0.00014,23.00957]
[1776650833891,46.56,74507.69,17.7,-0.56439,0.00014,23.00808]
[1776650834014,46.56,74508.49,17.7,-0.56427,0.00014,23.00942]
[1776650836404,46.56,74512.16,17.7,-0.56374,0.00014,23.01556]
[1776650839973,46.56,74512.77,17.7,-0.56365,0.00014,23.01654]
[1776650840057,46.55,74513.2,17.7,-0.56359,0.00014,23.01724]
[1776650844246,46.55,74513.86,17.7,-0.5635,0.00014,23.01832]
[1776650847601,46.55,74515.4,17.7,-0.56328,0.00014,23.02088]
[1776650847702,46.55,74523.56,17.7,-0.5621,0.00014,23.0343]
[1776650853150,46.55,74523.97,17.7,-0.56205,0.00014,23.03127]
[1776650858184,46.55,74523.97,17.7,-0.56205,0.00014,23.03124]
[1776650863220,46.55,74523.97,17.7,-0.56206,0.00014,23.03122]
[1776650868255,46.55,74523.94,17.7,-0.56206,0.00014,23.03114]
[1776650872639,46.55,74523.98,17.7,-0.56206,0.00014,23.0312]
[1776650879648,46.54,74521.05,17.7,-0.56249,0.00014,23.02638]
[1776650881346,46.54,74529.0,17.7,-0.56134,0.00014,23.03932]
[1776650882787,46.54,74529.0,17.7,-0.56134,0.00014,23.03932]
[1776650883062,46.54,74529.0,17.7,-0.56134,0.00014,23.03932]
[1776650883111,46.54,74529.0,17.7,-0.56134,0.00014,23.03932]
[1776650883360,46.54,74541.84,17.7,-0.55948,0.00015,23.05982]
[1776650884670,46.54,74541.84,17.7,-0.55948,0.00015,23.05982]
[1776650884686,46.54,74541.84,17.7,-0.55948,0.00015,23.05982]
[1776650884706,46.54,74541.84,17.7,-0.55948,0.00015,23.05982]
[1776650884738,46.54,74545.5,17.7,-0.55894,0.00015,23.06557]
[1776650884829,46.54,74545.5,17.7,-0.55894,0.00015,23.06557]
[1776650885374,46.54,74556.01,17.7,-0.55742,0.00015,23.08187]
[1776650886647,46.54,74556.01,17.7,-0.55742,0.00015,23.08187]
[1776650886702,46.54,74559.1,17.7,-0.55697,0.00015,23.08659]
[1776650887388,46.54,74567.99,17.7,-0.55568,0.00015,23.10003]
[1776650888859,46.54,74569.97,17.7,-0.5554,0.00015,23.10298]
[1776650889402,46.54,74570.1,17.7,-0.55538,0.00015,23.10316]
[1776650890422,46.54,74570.1,17.7,-0.55538,0.00015,23.10316]
[1776650890517,46.54,74570.1,17.7,-0.55538,0.00015,23.10316]
[1776650890540,46.54,74570.03,17.7,-0.55539,0.00015,23.10305]
[1776650891416,46.54,74563.52,17.7,-0.55634,0.00015,23.09326]
[1776650896451,46.54,74562.98,17.7,-0.55642,0.00015,23.09241]
[1776650898879,46.54,74563.11,17.7,-0.5564,0.00015,23.09259]
[1776650904507,46.53,74568.15,17.7,-0.55567,0.00015,23.10014]
[1776650909542,46.53,74568.48,17.7,-0.55563,0.00015,23.1006]
[1776650914888,46.53,74568.41,17.7,-0.55565,0.00015,23.09681]
[1776650920621,46.53,74567.97,17.7,-0.55572,0.00015,23.09612]
[1776650925657,46.52,74568.33,17.7,-0.55567,0.00015,23.09664]
[1776650930692,46.52,74570.42,17.7,-0.55537,0.00015,23.09974]
[1776650934451,46.52,74570.43,17.7,-0.55537,0.00015,23.09974]
[1776650934719,46.52,74573.84,17.7,-0.55488,0.00015,23.10481]
[1776650934810,46.52,74573.84,17.7,-0.55488,0.00015,23.10481]
[1776650935990,46.52,74577.59,17.7,-0.55433,0.00015,23.11034]
[1776650941769,46.52,74580.46,17.7,-0.55392,0.00015,23.11454]
[1776650946805,46.52,74581.4,17.7,-0.55378,0.00015,23.1159]
[1776650950632,46.52,74581.28,17.7,-0.5538,0.00015,23.11572]
[1776650951037,46.52,74581.58,17.7,-0.55376,0.00015,23.11615]
[1776650951050,46.52,74581.58,17.7,-0.55376,0.00015,23.11615]
[1776650951118,46.52,74581.58,17.7,-0.55376,0.00015,23.11615]
[1776650954069,46.52,74582.82,17.7,-0.55357,0.00015,23.11798]
[1776650959936,46.52,74582.68,17.7,-0.55359,0.00015,23.11781]
[1776650965084,46.53,74582.46,17.7,-0.55361,0.00015,23.11755]
[1776650970973,46.53,74583.04,17.7,-0.55352,0.00015,23.11846]
[1776650972036,46.53,74583.04,17.7,-0.55352,0.00015,23.11846]
[1776650972713,46.53,74583.04,17.7,-0.55352,0.00015,23.11846]
[1776650978026,46.54,74580.53,17.7,-0.55389,0.00015,23.11121]
[1776650983061,46.54,74581.53,17.7,-0.55374,0.00015,23.11271]
[1776650990139,46.55,74581.69,17.7,-0.55371,0.00015,23.11301]
[1776650994247,46.55,74582.23,17.7,-0.55362,0.00015,23.11383]
[1776651000207,46.56,74582.71,17.7,-0.55355,0.00015,23.11459]
[1776651007834,46.56,74582.64,17.7,-0.55355,0.00015,23.11453]
[1776651009455,46.56,74582.49,17.7,-0.55358,0.00015,23.11429]
[1776651009771,46.56,74582.49,17.7,-0.55358,0.00015,23.11429]
[1776651010874,46.56,74572.71,17.7,-0.555,0.00015,23.09989]
[1776651012265,46.56,74571.13,17.7,-0.55523,0.00015,23.09755]
[1776651017327,46.55,74571.12,17.7,-0.55524,0.00015,23.09743]
[1776651023369,46.54,74571.13,17.7,-0.55526,0.00015,23.09732]
[1776651024612,46.54,74571.13,17.7,-0.55526,0.00015,23.09732]
[1776651024714,46.54,74571.18,17.7,-0.55525,0.00015,23.09738]
[1776651026722,46.53,74571.14,17.7,-0.55526,0.00015,23.09729]
[1776651026742,46.53,74571.45,17.7,-0.55522,0.00015,23.09772]
[1776651027349,46.53,74571.45,17.7,-0.55522,0.00015,23.09772]
[1776651028821,46.53,74583.61,17.7,-0.55346,0.00015,23.11557]
[1776651034447,46.52,74584.02,17.7,-0.55342,0.00015,23.11241]
[1776651036156,46.52,74582.09,17.7,-0.5537,0.00015,23.10958]
[1776651036177,46.52,74582.09,17.7,-0.5537,0.00015,23.10958]
[1776651036461,46.52,74577.0,17.7,-0.55445,0.00015,23.10211]
[1776651037468,46.51,74571.39,17.7,-0.55526,0.00015,23.09378]
[1776651040412,46.51,74571.14,17.7,-0.5553,0.00015,23.09338]
[1776651040530,46.51,74571.14,17.7,-0.5553,0.00015,23.09338]
[1776651040756,46.51,74569.34,17.7,-0.55557,0.00015,23.09067]
[1776651041499,46.51,74559.93,17.7,-0.55694,0.00015,23.07642]
[1776651046534,46.5,74560.19,17.7,-0.55692,0.00015,23.07665]
[1776651052576,46.48,74556.24,17.7,-0.55752,0.00015,23.07039]
[1776651057610,46.47,74555.67,17.7,-0.55762,0.00015,23.06934]
[1776651062647,46.45,74555.84,17.7,-0.55762,0.00015,23.06943]
[1776651074731,46.42,74556.51,17.7,-0.55757,0.00015,23.07005]
[1776651079766,46.41,74554.81,17.7,-0.55784,0.00015,23.06726]
[1776651083027,46.4,74553.89,17.7,-0.55798,0.00015,23.06573]
[1776651083794,46.4,74554.32,17.7,-0.55792,0.00015,23.06639]
[1776651088397,46.4,74554.13,17.7,-0.55795,0.00015,23.06607]
[1776651088408,46.4,74554.13,17.7,-0.55795,0.00015,23.06607]
[1776651088451,46.4,74554.13,17.7,-0.55795,0.00015,23.06607]
[1776651088567,46.4,74554.13,17.7,-0.55795,0.00015,23.06607]
[1776651089435,46.4,74553.84,17.7,-0.55799,0.00015,23.06561]
[1776651093183,46.4,74552.89,17.7,-0.55815,0.00015,23.06045]
[1776651093751,46.4,74552.89,17.7,-0.55815,0.00015,23.06045]
[1776651099907,46.39,74552.61,17.7,-0.55819,0.00015,23.05998]
[1776651100325,46.39,74552.61,17.7,-0.55819,0.00015,23.05998]
[1776651105949,46.39,74551.39,17.7,-0.55837,0.00015,23.05805]
[1776651106049,46.39,74551.39,17.7,-0.55837,0.00015,23.05805]
[1776651106332,46.39,74551.39,17.7,-0.55837,0.00015,23.05805]
[1776651106357,46.39,74551.39,17.7,-0.55837,0.00015,23.05805]
[1776651106953,46.39,74551.39,17.7,-0.55837,0.00015,23.05805]
[1776651106956,46.39,74539.42,17.7,-0.56011,0.00015,23.03917]
[1776651107963,46.39,74532.58,17.7,-0.56111,0.00015,23.02819]
[1776651108954,46.39,74532.58,17.7,-0.56111,0.00015,23.02819]
[1776651109955,46.39,74531.15,17.7,-0.56132,0.00015,23.02589]
[1776651115012,46.39,74527.11,17.7,-0.5619,0.00015,23.01936]
[1776651116963,46.39,74527.11,17.7,-0.5619,0.00015,23.01936]
[1776651117965,46.39,74526.88,17.7,-0.56193,0.00015,23.01899]
[1776651119620,46.4,74525.81,17.7,-0.56209,0.00015,23.01725]
[1776651125082,46.4,74526.86,17.7,-0.56193,0.00015,23.01902]
[1776651129700,46.4,74526.72,17.7,-0.56195,0.00015,23.01881]
[1776651132131,46.4,74515.75,17.7,-0.56354,0.00015,23.00075]
[1776651137165,46.41,74513.28,17.7,-0.56389,0.00015,22.99667]
[1776651138066,46.41,74513.28,17.7,-0.56389,0.00015,22.99667]
[1776651138173,46.41,74508.4,17.7,-0.5646,0.00015,22.98847]
[1776651140187,46.4,74502.46,17.7,-0.56547,0.00015,22.97837]
[1776651144304,46.4,74498.57,17.7,-0.56603,0.00015,22.97169]
[1776651144476,46.4,74495.87,17.7,-0.56643,0.00015,22.96704]
[1776651150257,46.4,74493.84,17.7,-0.56672,0.00015,22.96351]
[1776651152057,46.4,74491.91,17.7,-0.56701,0.00015,22.95648]
[1776651155055,46.4,74487.63,17.7,-0.56765,0.00015,22.94889]
[1776651158051,46.39,74482.67,17.7,-0.56838,0.00015,22.94008]
[1776651158727,46.39,74482.67,17.7,-0.56838,0.00015,22.94008]
[1776651159033,46.39,74482.87,17.7,-0.56836,0.00015,22.94034]
[1776651159064,46.39,74482.87,17.7,-0.56836,0.00015,22.94034]
[1776651159320,46.39,74488.44,17.7,-0.56755,0.00015,22.95013]
[1776651163349,46.38,74483.41,17.7,-0.5683,0.00015,22.94111]
[1776651166370,46.37,74487.91,17.7,-0.56766,0.00015,22.9489]
[1776651172412,46.35,74488.66,17.7,-0.56757,0.00015,22.94998]
[1776651175433,46.35,74484.01,17.7,-0.56826,0.00015,22.94168]
[1776651176440,46.35,74479.41,17.7,-0.56893,0.00015,22.93349]
[1776651178004,46.35,74479.41,17.7,-0.56893,0.00015,22.93349]
[1776651179083,46.34,74478.29,17.7,-0.5691,0.00015,22.9314]
[1776651180883,46.34,74477.22,17.7,-0.56926,0.00015,22.92946]
[1776651187519,46.32,74473.59,17.7,-0.56982,0.00015,22.92262]
[1776651192553,46.31,74473.66,17.7,-0.56983,0.00015,22.92258]
[1776651197588,46.3,74472.12,17.7,-0.57007,0.00015,22.91964]
[1776651202623,46.29,74470.19,17.7,-0.57036,0.00015,22.91597]
[1776651207658,46.28,74471.18,17.7,-0.57024,0.00015,22.91759]
[1776651212897,46.28,74470.37,17.7,-0.57036,0.00015,22.91602]
[1776651218448,46.27,74469.84,17.7,-0.57047,0.00015,22.91117]
[1776651218477,46.27,74469.84,17.7,-0.57048,0.00015,22.91114]
[1776651224039,46.26,74469.7,17.7,-0.5705,0.00015,22.91084]
[1776651231020,46.26,74469.45,17.7,-0.57054,0.00015,22.91038]
[1776651231182,46.26,74469.45,17.7,-0.57054,0.00015,22.91036]
[1776651231263,46.26,74469.45,17.7,-0.57054,0.00015,22.91036]
[1776651231486,46.26,74469.45,17.7,-0.57054,0.00015,22.91036]
[1776651231827,46.26,74445.07,17.7,-0.57409,0.00015,22.86518]
[1776651232168,46.26,74445.07,17.7,-0.57409,0.00015,22.86518]
[1776651232278,46.26,74445.07,17.7,-0.57409,0.00015,22.86518]
[1776651232550,46.26,74445.07,17.7,-0.57409,0.00015,22.86518]
[1776651232589,46.26,74445.07,17.7,-0.57409,0.00015,22.86518]
[1776651232866,46.26,74445.07,17.7,-0.57409,0.00015,22.86518]
[1776651233096,46.26,74436.07,17.7,-0.57539,0.00015,22.84805]
[1776651233218,46.26,74436.07,17.7,-0.57539,0.00015,22.84805]
[1776651233501,46.26,74436.07,17.7,-0.57539,0.00015,22.84805]
[1776651233790,46.26,74436.07,17.7,-0.57539,0.00015,22.84805]
[1776651233846,46.26,74432.53,17.7,-0.57591,0.00015,22.84126]
[1776651235788,46.26,74430.1,17.7,-0.57626,0.00015,22.83657]
[1776651235940,46.26,74430.1,17.7,-0.57626,0.00015,22.83657]
[1776651236044,46.26,74429.78,17.7,-0.5763,0.00015,22.83596]
[1776651237271,46.26,74431.38,17.7,-0.57607,0.00015,22.83907]
[1776651237869,46.26,74429.17,17.7,-0.57639,0.00015,22.8348]
[1776651239883,46.27,74424.77,17.7,-0.57703,0.00015,22.82627]
[1776651240890,46.27,74419.56,17.7,-0.57778,0.00015,22.81605]
[1776651245508,46.27,74421.61,17.7,-0.57749,0.00015,22.82008]
[1776651245521,46.27,74421.61,17.7,-0.57749,0.00015,22.82008]
[1776651245925,46.27,74413.38,17.7,-0.57868,0.00015,22.80388]
[1776651246932,46.27,74407.6,17.7,-0.57952,0.00014,22.79234]
[1776651249953,46.26,74401.96,17.7,-0.58034,0.00014,22.78093]
[1776651251259,46.26,74401.49,17.7,-0.58041,0.00014,22.77994]
[1776651252032,46.26,74401.49,17.7,-0.58041,0.00014,22.77994]
[1776651252040,46.26,74401.49,17.7,-0.58041,0.00014,22.77994]
[1776651252126,46.26,74396.63,17.7,-0.58112,0.00014,22.77008]
[1776651252240,46.26,74396.63,17.7,-0.58112,0.00014,22.77008]
[1776651252975,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253841,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253854,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253885,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253896,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253925,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253946,46.26,74386.85,17.7,-0.58253,0.00014,22.75002]
[1776651253995,46.26,74380.69,17.7,-0.58343,0.00014,22.73722]
[1776651254417,46.26,74380.69,17.7,-0.58343,0.00014,22.73722]
[1776651254705,46.26,74380.69,17.7,-0.58343,0.00014,22.73722]
[1776651255547,46.26,74378.69,17.7,-0.58372,0.00014,22.73303]
[1776651255661,46.26,74378.69,17.7,-0.58372,0.00014,22.73303]
[1776651256090,46.26,74377.61,17.7,-0.58388,0.00014,22.73075]
[1776651256366,46.26,74377.61,17.7,-0.58388,0.00014,22.73075]
[1776651257011,46.26,74378.48,17.7,-0.58375,0.00014,22.73255]
[1776651257890,46.26,74378.48,17.7,-0.58375,0.00014,22.73255]
[1776651262231,46.25,74382.45,17.7,-0.58319,0.00014,22.74073]
[1776651263054,46.25,74387.77,17.7,-0.58242,0.00014,22.75172]
[1776651264951,46.25,74389.0,17.7,-0.58224,0.00014,22.75423]
[1776651266265,46.25,74390.9,17.7,-0.58197,0.00014,22.75808]
[1776651271022,46.25,74395.71,17.7,-0.58128,0.00014,22.76784]
[1776651271156,46.25,74395.71,17.7,-0.58128,0.00014,22.76784]
[1776651271111,46.25,74399.73,17.7,-0.58071,0.00014,22.77229]
[1776651272118,46.24,74405.2,17.7,-0.57992,0.00015,22.78331]
[1776651276015,46.24,74407.46,17.7,-0.5796,0.00015,22.78775]
[1776651281183,46.23,74405.44,17.7,-0.57991,0.00015,22.78348]
[1776651286218,46.22,74406.95,17.7,-0.57971,0.00015,22.78633]
[1776651289725,46.22,74409.81,17.7,-0.5793,0.00015,22.79198]
[1776651289826,46.22,74409.81,17.7,-0.5793,0.00015,22.79198]
[1776651291253,46.22,74415.53,17.7,-0.57848,0.00015,22.80326]
[1776651293267,46.21,74421.28,17.7,-0.57765,0.00015,22.81455]
[1776651298302,46.21,74421.78,17.7,-0.57759,0.00015,22.81539]
[1776651302046,46.21,74421.78,17.7,-0.57759,0.00015,22.81539]
[1776651302310,46.2,74421.51,17.7,-0.57764,0.00015,22.81476]
[1776651302668,46.2,74421.51,17.7,-0.57764,0.00015,22.81476]
[1776651302735,46.2,74421.51,17.7,-0.57764,0.00015,22.81476]
[1776651302925,46.2,74411.67,17.7,-0.57907,0.00015,22.79523]
[1776651303978,46.2,74391.55,17.7,-0.58199,0.00015,22.75446]
[1776651306560,46.2,74388.68,17.7,-0.58241,0.00015,22.74851]
[1776651306872,46.2,74388.68,17.7,-0.58241,0.00015,22.74851]
[1776651307205,46.2,74388.68,17.7,-0.58241,0.00015,22.74851]
[1776651307459,46.2,74374.62,17.7,-0.58445,0.00014,22.71917]
[1776651308373,46.2,74373.58,17.7,-0.58461,0.00014,22.71696]
[1776651309357,46.2,74373.58,17.7,-0.58461,0.00014,22.71696]
[1776651310230,46.2,74372.18,17.7,-0.58481,0.00014,22.714]
[1776651310387,46.2,74372.97,17.7,-0.5847,0.00014,22.71566]
[1776651312480,46.2,74372.72,17.7,-0.58473,0.00014,22.71512]
[1776651312653,46.2,74372.72,17.7,-0.58473,0.00014,22.71512]
[1776651313259,46.19,74372.4,17.7,-0.58478,0.00014,22.71443]
[1776651313700,46.19,74372.4,17.7,-0.58478,0.00014,22.71443]
[1776651314008,46.19,74366.15,17.7,-0.58569,0.00014,22.70116]
[1776651315177,46.19,74345.01,17.7,-0.58875,0.00014,22.65544]
[1776651315763,46.19,74345.01,17.7,-0.58875,0.00014,22.65544]
[1776651317529,46.19,74340.13,17.7,-0.58945,0.00014,22.64471]
[1776651319461,46.2,74348.39,17.7,-0.58825,0.00014,22.66288]
[1776651320937,46.2,74348.39,17.7,-0.58825,0.00014,22.66288]
[1776651321474,46.2,74340.06,17.7,-0.58946,0.00014,22.64462]
[1776651323733,46.2,74340.35,17.7,-0.58941,0.00014,22.64527]
[1776651327516,46.2,74345.3,17.7,-0.58869,0.00014,22.65626]
[1776651331121,46.2,74344.54,17.7,-0.5888,0.00014,22.65464]
[1776651331257,46.2,74344.52,17.7,-0.58881,0.00014,22.65092]
[1776651332099,46.2,74356.09,17.7,-0.58714,0.00014,22.67613]
[1776651334572,46.21,74365.47,17.7,-0.58578,0.00014,22.69629]
[1776651340614,46.21,74367.65,17.7,-0.58546,0.00014,22.70093]
[1776651344831,46.2,74369.53,17.7,-0.58519,0.00014,22.70492]
[1776651345040,46.2,74369.81,17.7,-0.58515,0.00014,22.70551]
[1776651345337,46.2,74369.81,17.7,-0.58515,0.00014,22.70551]
[1776651346102,46.2,74378.67,17.7,-0.58387,0.00014,22.72417]
[1776651347179,46.2,74378.67,17.7,-0.58387,0.00014,22.72417]
[1776651346657,46.2,74384.41,17.7,-0.58303,0.00014,22.73614]
[1776651347664,46.2,74393.33,17.7,-0.58174,0.00015,22.75453]
[1776651348330,46.2,74393.33,17.7,-0.58174,0.00015,22.75453]
[1776651348392,46.2,74393.33,17.7,-0.58174,0.00015,22.75453]
[1776651349102,46.2,74400.51,17.7,-0.5807,0.00015,22.76915]
[1776651349689,46.2,74400.51,17.7,-0.5807,0.00015,22.76915]
[1776651349834,46.2,74400.51,17.7,-0.5807,0.00015,22.76915]
[1776651349908,46.2,74406.24,17.7,-0.57987,0.00015,22.7807]
[1776651353913,46.2,74409.94,17.7,-0.57934,0.00015,22.78805]
[1776651356777,46.2,74412.75,17.7,-0.57894,0.00015,22.79358]
[1776651360756,46.19,74417.16,17.7,-0.57831,0.00015,22.80221]
[1776651361904,46.19,74417.16,17.7,-0.57831,0.00015,22.80221]
[1776651365791,46.18,74423.5,17.7,-0.5774,0.00015,22.81456]
[1776651370672,46.18,74421.2,17.7,-0.57774,0.00015,22.80998]
[1776651372261,46.18,74421.53,17.7,-0.57769,0.00015,22.81061]
[1776651372315,46.18,74423.32,17.7,-0.57744,0.00015,22.81408]
[1776651372641,46.18,74423.32,17.7,-0.57744,0.00015,22.81408]
[1776651372855,46.18,74426.82,17.7,-0.57693,0.00015,22.82093]
[1776651373862,46.18,74432.2,17.7,-0.57615,0.00015,22.83138]
[1776651376210,46.18,74438.53,17.7,-0.57522,0.00015,22.84358]
[1776651376393,46.18,74438.53,17.7,-0.57522,0.00015,22.84358]
[1776651378188,46.18,74439.6,17.7,-0.57507,0.00015,22.84565]
[1776651378693,46.18,74441.82,17.7,-0.57474,0.00015,22.8499]
[1776651378897,46.18,74447.71,17.7,-0.57388,0.00015,22.86109]
[1776651381918,46.18,74443.72,17.7,-0.57446,0.00015,22.85357]
[1776651386953,46.19,74443.85,17.7,-0.57444,0.00015,22.85389]
[1776651392007,46.19,74444.78,17.7,-0.5743,0.00015,22.8557]
[1776651393343,46.19,74443.27,17.7,-0.57453,0.00015,22.84916]
[1776651393381,46.19,74443.27,17.7,-0.57453,0.00015,22.84916]
[1776651394002,46.19,74434.34,17.7,-0.57583,0.00015,22.83206]
[1776651395009,46.19,74429.93,17.7,-0.57647,0.00015,22.82353]
[1776651396638,46.19,74429.58,17.7,-0.57652,0.00015,22.82287]
[1776651397080,46.19,74433.06,17.7,-0.57601,0.00015,22.82962]
[1776651399038,46.19,74438.4,17.7,-0.57523,0.00015,22.83994]
[1776651400974,46.19,74437.56,17.7,-0.57535,0.00015,22.83834]
[1776651401052,46.19,74439.03,17.7,-0.57513,0.00015,22.84118]
[1776651402059,46.19,74446.59,17.7,-0.57403,0.00015,22.85558]
[1776651403256,46.19,74446.59,17.7,-0.57403,0.00015,22.85558]
[1776651404205,46.2,74446.84,17.7,-0.574,0.00015,22.85606]
[1776651405023,46.2,74448.18,17.7,-0.5738,0.00015,22.85861]
[1776651405080,46.2,74452.8,17.7,-0.57313,0.00015,22.8673]
[1776651408044,46.2,74449.52,17.7,-0.5736,0.00015,22.86116]
[1776651408349,46.2,74449.7,17.7,-0.57357,0.00015,22.86151]
[1776651408744,46.2,74449.7,17.7,-0.57357,0.00015,22.86151]
[1776651411123,46.2,74454.63,17.7,-0.57285,0.00015,22.87077]
[1776651416158,46.2,74456.04,17.7,-0.57265,0.00015,22.87342]
[1776651421194,46.2,74459.58,17.7,-0.57213,0.00015,22.88001]
[1776651426229,46.2,74458.98,17.7,-0.57222,0.00015,22.8789]
[1776651427341,46.2,74459.3,17.7,-0.57217,0.00015,22.87949]
[1776651428243,46.2,74463.61,17.7,-0.57154,0.00015,22.88745]
[1776651429406,46.2,74463.71,17.7,-0.57153,0.00015,22.88763]
[1776651429433,46.2,74463.71,17.7,-0.57153,0.00015,22.88763]
[1776651429441,46.2,74463.71,17.7,-0.57153,0.00015,22.88763]
[1776651430257,46.2,74473.28,17.7,-0.57013,0.00015,22.90509]
[1776651431235,46.2,74473.28,17.7,-0.57013,0.00015,22.90509]
[1776651431490,46.2,74473.75,17.7,-0.57006,0.00015,22.90594]
[1776651432257,46.2,74473.75,17.7,-0.57006,0.00015,22.90594]
[1776651432270,46.2,74469.36,17.7,-0.5707,0.00015,22.89797]
[1776651432787,46.2,74469.36,17.7,-0.5707,0.00015,22.89797]
[1776651438313,46.2,74469.14,17.7,-0.57074,0.00015,22.89754]
[1776651438610,46.2,74469.14,17.7,-0.57074,0.00015,22.89754]
[1776651444355,46.2,74471.05,17.7,-0.57046,0.00015,22.90099]
[1776651449391,46.2,74471.57,17.7,-0.57039,0.00015,22.90191]
[1776651452418,46.2,74471.97,17.7,-0.57035,0.00015,22.89894]
[1776651457335,46.2,74473.75,17.7,-0.57009,0.00015,22.90216]
[1776651458446,46.2,74473.14,17.7,-0.57018,0.00015,22.90105]
[1776651459461,46.2,74464.64,17.7,-0.57142,0.00015,22.88555]
[1776651467517,46.19,74466.78,17.7,-0.57111,0.00015,22.88945]
[1776651471048,46.19,74466.19,17.7,-0.57119,0.00015,22.88837]
[1776651472863,46.19,74466.87,17.7,-0.57109,0.00015,22.88961]
[1776651473559,46.19,74471.43,17.7,-0.57043,0.00015,22.89791]
[1776651478594,46.19,74475.08,17.7,-0.5699,0.00015,22.90448]
[1776651484216,46.19,74475.99,17.7,-0.56977,0.00015,22.9061]
[1776651484301,46.19,74475.99,17.7,-0.56977,0.00015,22.9061]
[1776651484318,46.19,74475.99,17.7,-0.56977,0.00015,22.9061]
[1776651484393,46.19,74475.99,17.7,-0.56977,0.00015,22.9061]
[1776651484343,46.19,74475.99,17.7,-0.56977,0.00015,22.90607]
[1776651485346,46.19,74487.25,17.7,-0.56813,0.00015,22.92617]
[1776651485495,46.19,74487.25,17.7,-0.56813,0.00015,22.92617]
[1776651485577,46.19,74487.25,17.7,-0.56813,0.00015,22.92617]
[1776651485643,46.19,74494.52,17.7,-0.56707,0.00015,22.93894]
[1776651487657,46.19,74500.93,17.7,-0.56614,0.00015,22.95004]
[1776651488632,46.19,74500.93,17.7,-0.56614,0.00015,22.95004]
[1776651488907,46.19,74500.93,17.7,-0.56614,0.00015,22.95004]
[1776651488964,46.19,74501.71,17.7,-0.56603,0.00015,22.95137]
[1776651489866,46.19,74501.71,17.7,-0.56603,0.00015,22.95137]
[1776651490277,46.18,74492.49,17.7,-0.56737,0.00015,22.93531]
[1776651490923,46.18,74492.49,17.7,-0.56737,0.00015,22.93531]
[1776651496720,46.18,74495.4,17.7,-0.56696,0.00015,22.94029]
[1776651498907,46.18,74496.21,17.7,-0.56684,0.00015,22.94169]
[1776651505437,46.17,74500.4,17.7,-0.56624,0.00015,22.94886]
[1776651505479,46.17,74500.4,17.7,-0.56624,0.00015,22.94886]
[1776651505790,46.17,74497.15,17.7,-0.56672,0.00015,22.94315]
[1776651509338,46.16,74495.71,17.7,-0.56694,0.00015,22.94059]
[1776651509818,46.16,74499.83,17.7,-0.56634,0.00015,22.94769]
[1776651515414,46.15,74498.96,17.7,-0.56649,0.00015,22.94242]
[1776651515861,46.15,74483.64,17.7,-0.56873,0.00015,22.91543]
[1776651516873,46.15,74483.64,17.7,-0.56873,0.00015,22.91543]
[1776651516959,46.15,74477.28,17.7,-0.56967,0.00015,22.90397]
[1776651524074,46.15,74479.68,17.7,-0.56932,0.00015,22.90826]
[1776651529960,46.14,74478.44,17.7,-0.56951,0.00015,22.90594]
[1776651534995,46.14,74480.43,17.7,-0.56923,0.00015,22.90947]
[1776651540031,46.14,74478.71,17.7,-0.56948,0.00015,22.90633]
[1776651543053,46.14,74474.13,17.7,-0.57015,0.00015,22.89804]
[1776651548088,46.13,74476.37,17.7,-0.56983,0.00015,22.90206]
[1776651553123,46.13,74475.42,17.7,-0.56997,0.00015,22.90031]
[1776651558158,46.13,74477.19,17.7,-0.56972,0.00015,22.90347]
[1776651561047,46.13,74477.7,17.7,-0.56964,0.00015,22.90438]
[1776651566214,46.13,74478.11,17.7,-0.56959,0.00015,22.90509]
[1776651571249,46.13,74474.59,17.7,-0.57011,0.00015,22.89503]
[1776651573019,46.13,74474.45,17.7,-0.57013,0.00015,22.89478]
[1776651573038,46.13,74474.45,17.7,-0.57013,0.00015,22.89478]
[1776651573496,46.13,74474.45,17.7,-0.57013,0.00015,22.89478]
[1776651573270,46.13,74466.54,17.7,-0.57129,0.00015,22.88035]
[1776651574088,46.13,74466.54,17.7,-0.57129,0.00015,22.88035]
[1776651574273,46.13,74459.51,17.7,-0.57232,0.00015,22.86737]
[1776651575280,46.13,74453.16,17.7,-0.57324,0.00015,22.85553]
[1776651578301,46.13,74449.03,17.7,-0.57384,0.00015,22.84781]
[1776651582133,46.13,74450.52,17.7,-0.57362,0.00015,22.85068]
[1776651587364,46.14,74450.93,17.7,-0.57355,0.00015,22.85156]
[1776651589378,46.14,74454.81,17.7,-0.57298,0.00015,22.85888]
[1776651591392,46.14,74450.81,17.7,-0.57356,0.00015,22.8514]
[1776651592702,46.14,74450.17,17.7,-0.57365,0.00015,22.85021]
[1776651594090,46.14,74450.21,17.7,-0.57364,0.00015,22.85031]
[1776651594313,46.14,74450.21,17.7,-0.57364,0.00015,22.85031]
[1776651594437,46.15,74422.34,17.7,-0.5777,0.00015,22.79663]
[1776651594831,46.15,74422.34,17.7,-0.5777,0.00015,22.79663]
[1776651594867,46.15,74422.34,17.7,-0.5777,0.00015,22.79663]
[1776651594977,46.15,74422.34,17.7,-0.5777,0.00015,22.79663]
[1776651595423,46.15,74407.82,17.7,-0.57981,0.00015,22.76773]
[1776651596430,46.14,74408.66,17.7,-0.57969,0.00015,22.7694]
[1776651598049,46.14,74408.23,17.7,-0.57976,0.00015,22.76851]
[1776651600798,46.14,74408.18,17.7,-0.57977,0.00015,22.76835]
[1776651601466,46.14,74415.72,17.7,-0.57867,0.00015,22.78341]
[1776651601719,46.14,74415.72,17.7,-0.57867,0.00015,22.78341]
[1776651603667,46.14,74418.68,17.7,-0.57825,0.00015,22.78923]
[1776651604464,46.14,74418.68,17.7,-0.57825,0.00015,22.78923]
[1776651607508,46.13,74428.15,17.7,-0.57688,0.00015,22.80775]
[1776651609522,46.13,74424.07,17.7,-0.57747,0.00015,22.79976]
[1776651612276,46.13,74422.9,17.7,-0.57764,0.00015,22.79747]
[1776651617578,46.14,74428.88,17.7,-0.57677,0.00015,22.80922]
[1776651619592,46.14,74424.56,17.7,-0.57739,0.00015,22.80079]
[1776651623323,46.14,74425.89,17.7,-0.5772,0.00015,22.8034]
[1776651628655,46.14,74426.8,17.7,-0.57707,0.00015,22.80518]
[1776651629577,46.14,74426.8,17.7,-0.57707,0.00015,22.80518]
[1776651629752,46.14,74426.8,17.7,-0.57707,0.00015,22.80518]
[1776651630049,46.14,74429.01,17.7,-0.57675,0.00015,22.8095]
[1776651630597,46.14,74429.01,17.7,-0.57675,0.00015,22.8095]
[1776651630669,46.14,74436.26,17.7,-0.57569,0.00015,22.82357]
[1776651631973,46.14,74436.26,17.7,-0.57569,0.00015,22.82357]
[1776651633976,46.14,74438.47,17.7,-0.57538,0.00015,22.82417]
[1776651634353,46.14,74438.73,17.7,-0.57533,0.00015,22.82472]
[1776651639586,46.15,74439.19,17.7,-0.57526,0.00015,22.82571]
[1776651642704,46.15,74439.37,17.7,-0.57523,0.00015,22.82608]
[1776651643949,46.15,74438.86,17.7,-0.5753,0.00015,22.82517]
[1776651643979,46.15,74437.15,17.7,-0.57554,0.00015,22.82191]
[1776651644767,46.15,74432.7,17.7,-0.57619,0.00015,22.81334]
[1776651650300,46.15,74431.78,17.7,-0.57634,0.00015,22.81139]
[1776651653707,46.14,74433.58,17.7,-0.57608,0.00015,22.81484]
[1776651654152,46.15,74434.61,17.7,-0.57593,0.00015,22.81686]
[1776651654840,46.15,74440.13,17.7,-0.57512,0.00015,22.8275]
[1776651659875,46.15,74439.45,17.7,-0.57521,0.00015,22.82629]
[1776651663376,46.15,74439.17,17.7,-0.57525,0.00015,22.82578]
[1776651663448,46.15,74439.17,17.7,-0.57525,0.00015,22.82578]
[1776651663496,46.15,74439.17,17.7,-0.57525,0.00015,22.82582]
[1776651663903,46.15,74433.49,17.7,-0.57607,0.00015,22.81488]
[1776651669005,46.15,74432.36,17.7,-0.57625,0.00015,22.81254]
[1776651670780,46.14,74432.29,17.7,-0.57627,0.00015,22.81233]
[1776651671119,46.14,74432.29,17.7,-0.57627,0.00015,22.81233]
[1776651671235,46.14,74432.29,17.7,-0.57627,0.00015,22.81233]
[1776651671546,46.14,74432.29,17.7,-0.57628,0.00015,22.81225]
[1776651672225,46.14,74424.09,17.7,-0.57747,0.00015,22.7962]
[1776651674906,46.13,74421.49,17.7,-0.57786,0.00015,22.79101]
[1776651680806,46.13,74422.67,17.7,-0.5777,0.00015,22.79318]
[1776651681459,46.13,74422.67,17.7,-0.5777,0.00015,22.79318]
[1776651681542,46.13,74422.67,17.7,-0.5777,0.00015,22.79318]
[1776651682170,46.12,74409.4,17.7,-0.57964,0.00015,22.76664]
[1776651683244,46.12,74409.4,17.7,-0.57964,0.00015,22.76664]
[1776651683298,46.12,74406.99,17.7,-0.58,0.00015,22.76176]
[1776651689079,46.11,74402.04,17.7,-0.58073,0.00015,22.75159]
[1776651694114,46.11,74401.41,17.7,-0.58085,0.00015,22.7465]
[1776651699150,46.11,74398.89,17.7,-0.58122,0.00015,22.74126]
[1776651704185,46.1,74395.44,17.7,-0.58173,0.00015,22.7341]
[1776651709220,46.1,74398.47,17.7,-0.5813,0.00015,22.74022]
[1776651714255,46.09,74400.31,17.7,-0.58104,0.00015,22.74387]
[1776651719290,46.09,74400.62,17.7,-0.581,0.00015,22.7444]
[1776651722052,46.09,74400.98,17.7,-0.58095,0.00015,22.74509]
[1776651722261,46.09,74400.98,17.7,-0.58095,0.00015,22.74509]
[1776651722692,46.09,74410.02,17.7,-0.57964,0.00015,22.76337]
[1776651723318,46.09,74420.43,17.7,-0.57812,0.00015,22.78411]
[1776651727346,46.08,74422.87,17.7,-0.57778,0.00015,22.78881]
[1776651736409,46.07,74422.55,17.7,-0.57785,0.00015,22.78786]
[1776651745472,46.05,74423.37,17.7,-0.57776,0.00015,22.78918]
[1776651746479,46.05,74428.03,17.7,-0.57708,0.00015,22.79831]
[1776651747041,46.05,74428.03,17.7,-0.57708,0.00015,22.79831]
[1776651749025,46.05,74428.98,17.7,-0.57695,0.00015,22.80011]
[1776651749487,46.05,74428.98,17.7,-0.57695,0.00015,22.80011]
[1776651749555,46.05,74428.98,17.7,-0.57695,0.00015,22.80011]
[1776651749588,46.05,74414.93,17.7,-0.579,0.00015,22.77229]
[1776651749788,46.05,74414.93,17.7,-0.579,0.00015,22.77229]
[1776651750507,46.05,74405.02,17.7,-0.58045,0.00015,22.7523]
[1776651751514,46.05,74400.03,17.7,-0.58119,0.00015,22.73841]
[1776651758563,46.04,74397.75,17.7,-0.58153,0.00015,22.73366]
[1776651763598,46.04,74395.48,17.7,-0.58187,0.00015,22.72893]
[1776651768633,46.04,74395.68,17.7,-0.58184,0.00015,22.72928]
[1776651773668,46.03,74396.99,17.7,-0.58166,0.00015,22.7319]
[1776651777025,46.03,74396.94,17.7,-0.58167,0.00015,22.73175]
[1776651780771,46.03,74402.15,17.7,-0.58092,0.00015,22.74236]
[1776651783789,46.03,74404.36,17.7,-0.5806,0.00015,22.74677]
[1776651784808,46.03,74402.13,17.7,-0.58093,0.00015,22.74221]
[1776651785752,46.02,74407.84,17.7,-0.5801,0.00015,22.75378]
[1776651786218,46.02,74407.84,17.7,-0.5801,0.00015,22.75378]
[1776651788773,46.02,74411.88,17.7,-0.57951,0.00015,22.76185]
[1776651793306,46.02,74412.38,17.7,-0.57945,0.00015,22.76277]
[1776651798843,46.01,74411.28,17.7,-0.57963,0.00015,22.76035]
[1776651803225,46.01,74411.71,17.7,-0.57957,0.00015,22.76113]
[1776651804885,46.0,74419.05,17.7,-0.57851,0.00015,22.77573]
[1776651809921,45.99,74420.28,17.7,-0.57834,0.00015,22.778]
[1776651811379,45.99,74420.28,17.7,-0.57834,0.00015,22.778]
[1776651811489,45.99,74420.28,17.7,-0.57834,0.00015,22.778]
[1776651811670,45.99,74420.28,17.7,-0.57836,0.00015,22.77423]
[1776651812648,45.99,74438.86,17.7,-0.57565,0.00015,22.81062]
[1776651817984,45.99,74437.07,17.7,-0.57591,0.00015,22.80711]
[1776651819110,45.99,74441.56,17.7,-0.57526,0.00015,22.81578]
[1776651825033,45.99,74442.23,17.7,-0.57516,0.00015,22.81706]
[1776651830376,45.99,74442.34,17.7,-0.57515,0.00015,22.81726]
[1776651830428,45.99,74442.34,17.7,-0.57515,0.00015,22.81726]
[1776651835629,45.99,74442.73,17.7,-0.57509,0.00015,22.81803]
[1776651837117,45.99,74447.88,17.7,-0.57432,0.00015,22.82797]
[1776651838802,45.99,74447.88,17.7,-0.57432,0.00015,22.82797]
[1776651841291,46.0,74450.09,17.7,-0.57399,0.00015,22.83224]
[1776651844813,46.0,74449.84,17.7,-0.57403,0.00015,22.83183]
[1776651845311,46.0,74449.84,17.7,-0.57403,0.00015,22.83183]
[1776651851215,46.01,74449.48,17.7,-0.57406,0.00015,22.83133]
[1776651856227,46.01,74449.52,17.7,-0.57405,0.00015,22.83148]
[1776651856809,46.01,74449.52,17.7,-0.57405,0.00015,22.83148]
[1776651857257,46.01,74457.15,17.7,-0.57293,0.00015,22.84591]
[1776651861937,46.01,74459.27,17.7,-0.57262,0.00015,22.8499]
[1776651865809,46.02,74459.27,17.7,-0.57261,0.00015,22.84992]
[1776651867040,46.02,74461.1,17.7,-0.57234,0.00015,22.85339]
[1776651869798,46.02,74461.38,17.7,-0.5723,0.00015,22.85392]
[1776651870348,46.02,74470.05,17.7,-0.57103,0.00015,22.86997]
[1776651876390,46.02,74470.02,17.7,-0.57104,0.00015,22.86624]
[1776651880269,46.02,74469.76,17.7,-0.57108,0.00015,22.86578]
[1776651880369,46.02,74469.76,17.7,-0.57108,0.00015,22.86578]
[1776651880851,46.02,74463.86,17.7,-0.57194,0.00015,22.85491]
[1776651881222,46.02,74463.86,17.7,-0.57194,0.00015,22.85491]
[1776651881305,46.02,74463.86,17.7,-0.57194,0.00015,22.85491]
[1776651882051,46.02,74461.24,17.7,-0.57232,0.00015,22.85005]
[1776651884451,46.02,74467.64,17.7,-0.57138,0.00015,22.86193]
[1776651886120,46.03,74467.33,17.7,-0.57143,0.00015,22.86137]
[1776651886303,46.03,74467.33,17.7,-0.57143,0.00015,22.86137]
[1776651886452,46.03,74467.33,17.7,-0.57143,0.00015,22.86137]
[1776651886788,46.03,74467.33,17.7,-0.57143,0.00015,22.86137]
[1776651886863,46.03,74478.09,17.7,-0.56985,0.00015,22.88102]
[1776651888478,46.03,74483.47,17.7,-0.56906,0.00015,22.8907]
[1776651891363,46.02,74486.78,17.7,-0.56858,0.00015,22.89661]
[1776651891500,46.02,74486.57,17.7,-0.56861,0.00015,22.89623]
[1776651892155,46.02,74486.57,17.7,-0.56861,0.00015,22.89623]
[1776651892272,46.02,74486.57,17.7,-0.56861,0.00015,22.89623]
[1776651892429,46.02,74486.57,17.7,-0.56861,0.00015,22.89623]
[1776651893514,46.02,74475.97,17.7,-0.57017,0.00015,22.87715]
[1776651898548,46.02,74477.47,17.7,-0.56994,0.00015,22.87987]
[1776651903584,46.02,74477.58,17.7,-0.56993,0.00015,22.88008]
[1776651908619,46.02,74478.96,17.7,-0.56973,0.00015,22.88258]
[1776651913654,46.03,74474.27,17.7,-0.57041,0.00015,22.87409]
[1776651919600,46.03,74474.81,17.7,-0.57033,0.00015,22.87508]
[1776651919740,46.03,74474.81,17.7,-0.57033,0.00015,22.87508]
[1776651919898,46.03,74474.81,17.7,-0.57033,0.00015,22.87508]
[1776651919810,46.03,74466.23,17.7,-0.57159,0.00015,22.85938]
[1776651921400,46.03,74463.06,17.7,-0.57205,0.00015,22.85352]
[1776651921680,46.03,74463.06,17.7,-0.57205,0.00015,22.85352]
[1776651926745,46.03,74461.97,17.7,-0.5722,0.00015,22.85158]
[1776651931016,46.03,74462.29,17.7,-0.57215,0.00015,22.85219]
[1776651931418,46.03,74462.29,17.7,-0.57215,0.00015,22.85219]
[1776651935262,46.04,74459.92,17.7,-0.57251,0.00015,22.84416]
[1776651942250,46.04,74460.42,17.7,-0.57243,0.00015,22.84516]
[1776651947893,46.04,74460.51,17.7,-0.5724,0.00015,22.84543]
[1776651947989,46.04,74460.51,17.7,-0.5724,0.00015,22.84543]
[1776651948002,46.04,74460.51,17.7,-0.5724,0.00015,22.84543]
[1776651948443,46.04,74460.51,17.7,-0.5724,0.00015,22.84543]
[1776651955446,46.05,74460.48,17.7,-0.5724,0.00015,22.84544]
[1776651959161,46.05,74461.41,17.7,-0.57226,0.00015,22.84722]
[1776651959946,46.05,74461.41,17.7,-0.57226,0.00015,22.84722]
[1776651960956,46.05,74461.41,17.7,-0.57226,0.00015,22.84724]
[1776651963455,46.05,74460.77,17.7,-0.57235,0.00015,22.84607]
[1776651963967,46.05,74458.42,17.7,-0.57269,0.00015,22.84172]
[1776651970050,46.06,74458.24,17.7,-0.57271,0.00015,22.84145]
[1776651975085,46.06,74458.63,17.7,-0.57265,0.00015,22.84223]
[1776651981423,46.06,74458.63,17.7,-0.57265,0.00015,22.84223]
[1776651982483,46.06,74458.63,17.7,-0.57264,0.00015,22.84231]
[1776651982584,46.07,74445.2,17.7,-0.5746,0.00015,22.81699]
[1776651987204,46.07,74442.94,17.7,-0.57493,0.00015,22.8127]
[1776651987648,46.07,74442.94,17.7,-0.57493,0.00015,22.8127]
[1776651987850,46.07,74442.76,17.7,-0.57496,0.00015,22.81237]
[1776651988176,46.07,74435.91,17.7,-0.57596,0.00015,22.79919]
[1776651993506,46.07,74435.16,17.7,-0.57608,0.00015,22.79401]
[1776651993516,46.07,74435.16,17.7,-0.57608,0.00015,22.79401]
[1776651993814,46.07,74436.23,17.7,-0.57593,0.00015,22.79607]
[1776651994219,46.07,74449.34,17.7,-0.57401,0.00015,22.82117]
[1776651996233,46.07,74451.92,17.7,-0.57363,0.00015,22.82609]
[1776652001681,46.07,74452.18,17.7,-0.57359,0.00015,22.82665]
[1776652001805,46.07,74452.18,17.7,-0.57359,0.00015,22.82665]
[1776652002025,46.07,74452.2,17.7,-0.57358,0.00015,22.82672]
[1776652002186,46.07,74452.2,17.7,-0.57358,0.00015,22.82672]
[1776652002510,46.07,74452.2,17.7,-0.57358,0.00015,22.82672]
[1776652003250,46.07,74454.42,17.7,-0.57325,0.00015,22.83091]
[1776652004059,46.07,74454.01,17.7,-0.57331,0.00015,22.83014]
[1776652007313,46.08,74448.84,17.7,-0.57407,0.00015,22.82044]
[1776652010334,46.08,74443.06,17.7,-0.57491,0.00015,22.80948]
[1776652016376,46.09,74444.63,17.7,-0.57466,0.00015,22.81263]
[1776652022420,46.09,74445.11,17.7,-0.57458,0.00015,22.81363]
[1776652023323,46.09,74445.11,17.7,-0.57458,0.00015,22.81363]
[1776652027784,46.09,74446.02,17.7,-0.57445,0.00015,22.8154]
[1776652029772,46.09,74446.01,17.7,-0.57445,0.00015,22.8154]
[1776652030477,46.09,74455.29,17.7,-0.57309,0.00015,22.83295]
[1776652035632,46.09,74457.43,17.7,-0.57277,0.00015,22.83698]
[1776652037620,46.1,74458.38,17.7,-0.57263,0.00015,22.83877]
[1776652038082,46.1,74458.53,17.7,-0.57261,0.00015,22.83906]
[1776652038169,46.1,74458.53,17.7,-0.57261,0.00015,22.83906]
[1776652038533,46.1,74446.28,17.7,-0.5744,0.00015,22.816]
[1776652039540,46.1,74445.57,17.7,-0.5745,0.00015,22.81466]
[1776652040663,46.1,74445.57,17.7,-0.5745,0.00015,22.81466]
[1776652045551,46.1,74447.53,17.7,-0.57421,0.00015,22.81844]
[1776652045582,46.1,74453.29,17.7,-0.57337,0.00015,22.82934]
[1776652046206,46.1,74453.29,17.7,-0.57337,0.00015,22.82934]
[1776652046589,46.1,74467.07,17.7,-0.57135,0.00015,22.85497]
[1776652047105,46.1,74467.07,17.7,-0.57135,0.00015,22.85497]
[1776652047596,46.1,74465.44,17.7,-0.57159,0.00015,22.85197]
[1776652050084,46.1,74467.6,17.7,-0.57127,0.00015,22.85595]
[1776652051623,46.1,74474.28,17.7,-0.57031,0.00015,22.86446]
[1776652053930,46.1,74475.16,17.7,-0.57018,0.00015,22.86606]
[1776652054611,46.1,74475.12,17.7,-0.57019,0.00015,22.866]
[1776652059774,46.1,74476.56,17.7,-0.56997,0.00015,22.86864]
[1776652065723,46.11,74475.66,17.7,-0.5701,0.00015,22.86707]
[1776652071765,46.11,74475.93,17.7,-0.57005,0.00015,22.8676]
[1776652072880,46.11,74475.93,17.7,-0.57005,0.00015,22.8676]
[1776652072890,46.11,74475.93,17.7,-0.57005,0.00015,22.8676]
[1776652072933,46.11,74475.93,17.7,-0.57005,0.00015,22.8676]
[1776652072941,46.11,74476.63,17.7,-0.56995,0.00015,22.86888]
[1776652073779,46.11,74488.18,17.7,-0.56826,0.00015,22.88955]
[1776652075793,46.11,74488.58,17.7,-0.5682,0.00015,22.89024]
[1776652079303,46.11,74492.06,17.7,-0.5677,0.00015,22.89635]
[1776652084856,46.1,74492.93,17.7,-0.56758,0.00015,22.8978]
[1776652087589,46.1,74492.93,17.7,-0.56758,0.00015,22.89777]
[1776652087597,46.1,74492.93,17.7,-0.56758,0.00015,22.89777]
[1776652087877,46.1,74484.61,17.7,-0.5688,0.00015,22.88302]
[1776652088884,46.1,74477.99,17.7,-0.56977,0.00015,22.87113]
[1776652093920,46.1,74476.87,17.7,-0.56994,0.00015,22.86909]
[1776652098955,46.1,74475.89,17.7,-0.57008,0.00015,22.8673]
[1776652103989,46.1,74476.77,17.7,-0.56995,0.00015,22.86887]
[1776652104441,46.1,74476.77,17.7,-0.56995,0.00015,22.86887]
[1776652104997,46.1,74480.69,17.7,-0.56938,0.00015,22.87594]
[1776652107051,46.1,74482.21,17.7,-0.56916,0.00015,22.87866]
[1776652108022,46.1,74487.94,17.7,-0.56832,0.00015,22.88887]
[1776652113055,46.09,74489.43,17.7,-0.56812,0.00015,22.88776]
[1776652113736,46.09,74489.43,17.7,-0.56812,0.00015,22.88776]
[1776652115103,46.09,74491.94,17.7,-0.56776,0.00015,22.89219]
[1776652116075,46.09,74497.97,17.7,-0.56687,0.00015,22.90274]
[1776652116198,46.09,74497.97,17.7,-0.56687,0.00015,22.90274]
[1776652122044,46.09,74499.55,17.7,-0.56665,0.00015,22.90543]
[1776652128160,46.08,74500.62,17.7,-0.56651,0.00015,22.90715]
[1776652133195,46.07,74502.83,17.7,-0.56619,0.00015,22.91091]
[1776652138769,46.07,74502.89,17.7,-0.56619,0.00015,22.91095]
[1776652145150,46.06,74503.1,17.7,-0.56617,0.00015,22.91122]
[1776652146612,46.06,74501.31,17.7,-0.56643,0.00015,22.90808]
[1776652148976,46.06,74499.07,17.7,-0.56676,0.00015,22.90416]
[1776652154345,46.06,74499.48,17.7,-0.56671,0.00015,22.90477]
[1776652159393,46.05,74501.92,17.7,-0.56636,0.00015,22.90895]
[1776652164978,46.05,74498.62,17.7,-0.56685,0.00015,22.90313]
[1776652165093,46.05,74498.62,17.7,-0.56685,0.00015,22.90313]
[1776652169794,46.04,74500.3,17.7,-0.56662,0.00015,22.90598]
[1776652170785,46.04,74500.3,17.7,-0.56662,0.00015,22.90595]
[1776652172471,46.04,74493.71,17.7,-0.5676,0.00015,22.89069]
[1776652174861,46.04,74490.0,17.7,-0.56815,0.00015,22.88412]
[1776652174883,46.04,74490.0,17.7,-0.56815,0.00015,22.88412]
[1776652174959,46.04,74485.22,17.7,-0.56885,0.00015,22.87559]
[1776652177354,46.04,74483.46,17.7,-0.56911,0.00015,22.87243]
[1776652180361,46.04,74483.97,17.7,-0.56904,0.00015,22.87334]
[1776652184884,46.04,74483.96,17.7,-0.56904,0.00015,22.87331]
[1776652184985,46.03,74483.96,17.7,-0.56904,0.00015,22.8733]
[1776652191605,46.03,74484.25,17.7,-0.569,0.00015,22.87379]
[1776652196640,46.03,74484.84,17.7,-0.56891,0.00015,22.87484]
[1776652200748,46.03,74483.9,17.7,-0.56905,0.00015,22.87315]
[1776652201093,46.03,74483.9,17.7,-0.56905,0.00015,22.87315]
[1776652201185,46.03,74483.87,17.7,-0.56906,0.00015,22.8731]
[1776652202069,46.03,74498.94,17.7,-0.56685,0.00015,22.89976]
[1776652202682,46.03,74502.23,17.7,-0.56636,0.00015,22.90547]
[1776652206710,46.03,74509.01,17.7,-0.56537,0.00015,22.91712]
[1776652207220,46.03,74509.01,17.7,-0.56537,0.00015,22.91712]
[1776652207717,46.03,74513.89,17.7,-0.56466,0.00015,22.92544]
[1776652210738,46.02,74521.93,17.7,-0.56348,0.00015,22.93895]
[1776652212310,46.02,74521.93,17.7,-0.56348,0.00015,22.93893]
[1776652217787,46.02,74521.28,17.7,-0.56359,0.00015,22.93773]
[1776652222822,46.01,74519.45,17.7,-0.56387,0.00015,22.93456]
[1776652227664,46.0,74516.21,17.7,-0.56436,0.00015,22.929]
[1776652232153,46.0,74515.37,17.7,-0.56449,0.00015,22.92748]
[1776652237934,45.99,74513.86,17.7,-0.56473,0.00015,22.92116]
[1776652241214,45.99,74505.75,17.7,-0.56593,0.00015,22.90722]
[1776652241955,45.99,74500.9,17.7,-0.56664,0.00015,22.89879]
[1776652243403,45.99,74499.44,17.7,-0.56686,0.00015,22.89622]
[1776652249004,45.99,74498.98,17.7,-0.56693,0.00015,22.89532]
[1776652254039,45.98,74499.23,17.7,-0.56691,0.00015,22.89568]
[1776652258053,45.98,74498.98,17.7,-0.56695,0.00015,22.89519]
[1776652259704,45.98,74498.86,17.7,-0.56697,0.00015,22.89496]
[1776652264109,45.97,74485.86,17.7,-0.56889,0.00015,22.87184]
[1776652266123,45.97,74484.48,17.7,-0.56909,0.00015,22.86935]
[1776652268988,45.97,74484.55,17.7,-0.56908,0.00015,22.86946]
[1776652269223,45.97,74484.55,17.7,-0.56908,0.00015,22.86946]
[1776652269144,45.97,74483.73,17.7,-0.5692,0.00015,22.86798]
[1776652269390,45.97,74483.73,17.7,-0.5692,0.00015,22.86798]
[1776652270151,45.97,74478.92,17.7,-0.56991,0.00015,22.85929]
[1776652272180,45.97,74477.34,17.7,-0.57014,0.00015,22.85642]
[1776652272227,45.97,74476.92,17.7,-0.57021,0.00015,22.85566]
[1776652273172,45.97,74472.98,17.7,-0.57078,0.00015,22.84847]
[1776652274296,45.97,74473.84,17.7,-0.57066,0.00015,22.85004]
[1776652274319,45.97,74473.84,17.7,-0.57066,0.00015,22.85004]
[1776652274365,45.97,74473.84,17.7,-0.57066,0.00015,22.85004]
[1776652275186,45.97,74478.41,17.7,-0.56999,0.00015,22.85836]
[1776652275680,45.97,74478.41,17.7,-0.56999,0.00015,22.85836]
[1776652276193,45.97,74477.75,17.7,-0.57008,0.00015,22.85716]
[1776652279213,45.97,74472.33,17.7,-0.57088,0.00015,22.84727]
[1776652284298,45.97,74469.51,17.7,-0.57129,0.00015,22.84211]
[1776652290291,45.97,74469.62,17.7,-0.57127,0.00015,22.84234]
[1776652293095,45.97,74469.68,17.7,-0.57128,0.00015,22.83875]
[1776652293184,45.97,74470.3,17.7,-0.57119,0.00015,22.8399]
[1776652293526,45.97,74470.3,17.7,-0.57119,0.00015,22.8399]
[1776652293671,45.97,74471.62,17.7,-0.57099,0.00015,22.84233]
[1776652299309,45.97,74472.06,17.7,-0.57093,0.00015,22.84315]
[1776652305396,45.97,74471.72,17.7,-0.57097,0.00015,22.84256]
[1776652310431,45.97,74472.22,17.7,-0.5709,0.00015,22.8435]
[1776652315554,45.97,74472.26,17.7,-0.57089,0.00015,22.84358]
[1776652315650,45.97,74473.66,17.7,-0.57068,0.00015,22.84615]
[1776652316475,45.97,74478.7,17.7,-0.56994,0.00015,22.85533]
[1776652321510,45.97,74478.98,17.7,-0.5699,0.00015,22.85584]
[1776652322798,45.97,74478.98,17.7,-0.5699,0.00015,22.85584]
[1776652323060,45.97,74478.98,17.7,-0.5699,0.00015,22.85584]
[1776652323238,45.98,74479.47,17.7,-0.56983,0.00015,22.85673]
[1776652324531,45.97,74484.77,17.7,-0.56905,0.00015,22.86628]
[1776652330380,45.97,74483.56,17.7,-0.56923,0.00015,22.8641]
[1776652330399,45.97,74483.56,17.7,-0.56923,0.00015,22.8641]
[1776652330421,45.97,74483.56,17.7,-0.56923,0.00015,22.8641]
[1776652330458,45.97,74483.56,17.7,-0.56923,0.00015,22.8641]
[1776652330573,45.97,74480.72,17.7,-0.56965,0.00015,22.85898]
[1776652331826,45.97,74476.07,17.7,-0.57033,0.00015,22.85054]
[1776652332587,45.97,74470.71,17.7,-0.57112,0.00015,22.84074]
[1776652337622,45.98,74468.63,17.7,-0.57142,0.00015,22.83696]
[1776652339015,45.98,74468.63,17.7,-0.57142,0.00015,22.83696]
[1776652343083,45.98,74469.06,17.7,-0.57135,0.00015,22.83779]
[1776652343114,45.98,74469.06,17.7,-0.57135,0.00015,22.83779]
[1776652343185,45.98,74469.06,17.7,-0.57135,0.00015,22.83781]
[1776652344672,45.98,74477.99,17.7,-0.57004,0.00015,22.85414]
[1776652349709,45.98,74480.71,17.7,-0.56964,0.00015,22.85908]
[1776652354744,45.98,74481.83,17.7,-0.56949,0.00015,22.85742]
[1776652359779,45.98,74481.44,17.7,-0.56954,0.00015,22.85672]
[1776652362320,45.98,74481.4,17.7,-0.56955,0.00015,22.85665]
[1776652362919,45.98,74482.26,17.7,-0.56942,0.00015,22.8582]
[1776652362982,45.98,74481.15,17.7,-0.56958,0.00015,22.8562]
[1776652363806,45.98,74475.03,17.7,-0.57048,0.00015,22.8451]
[1776652367835,45.98,74469.2,17.7,-0.57134,0.00015,22.83445]
[1776652372870,45.99,74469.37,17.7,-0.57131,0.00015,22.83482]
[1776652378084,45.99,74469.37,17.7,-0.5713,0.00015,22.83484]
[1776652379618,45.99,74469.23,17.7,-0.57132,0.00015,22.83462]
[1776652381898,45.99,74469.21,17.7,-0.57132,0.00015,22.8346]
[1776652382092,45.99,74469.21,17.7,-0.57132,0.00015,22.8346]
[1776652382261,45.99,74469.21,17.7,-0.57132,0.00015,22.8346]
[1776652382336,45.99,74464.62,17.7,-0.57199,0.00015,22.82612]
[1776652382946,45.99,74448.47,17.7,-0.57436,0.00015,22.79576]
[1776652383953,45.99,74448.57,17.7,-0.57435,0.00015,22.79596]
[1776652384788,45.99,74448.57,17.7,-0.57435,0.00015,22.79596]
[1776652386820,45.99,74450.6,17.7,-0.57405,0.00015,22.79982]
[1776652393016,45.99,74451.29,17.7,-0.57395,0.00015,22.80115]
[1776652398051,45.99,74449.66,17.7,-0.57419,0.00015,22.79806]
[1776652402212,45.99,74449.14,17.7,-0.57426,0.00015,22.79711]
[1776652402235,45.99,74449.14,17.7,-0.57426,0.00015,22.79711]
[1776652402365,45.99,74449.14,17.7,-0.57426,0.00015,22.79711]
[1776652402467,45.99,74449.14,17.7,-0.57426,0.00015,22.79711]
[1776652403090,46.0,74440.1,17.7,-0.57558,0.00015,22.77981]
[1776652404551,45.99,74440.23,17.7,-0.57556,0.00015,22.78005]
[1776652412154,45.99,74438.97,17.7,-0.57576,0.00015,22.77388]
[1776652417189,45.99,74437.4,17.7,-0.576,0.00015,22.77083]
[1776652422224,45.99,74439.45,17.7,-0.5757,0.00015,22.77479]
[1776652424238,45.99,74444.54,17.7,-0.57495,0.00015,22.78458]
[1776652424739,45.99,74444.54,17.7,-0.57495,0.00015,22.78458]
[1776652425245,45.99,74451.17,17.7,-0.57398,0.00015,22.79725]
[1776652427910,46.0,74452.37,17.7,-0.5738,0.00015,22.79957]
[1776652428266,46.0,74458.84,17.7,-0.57284,0.00015,22.81177]
[1776652428764,46.0,74458.84,17.7,-0.57284,0.00015,22.81177]
[1776652429272,46.0,74467.91,17.7,-0.57151,0.00015,22.82864]
[1776652432294,46.0,74472.17,17.7,-0.57088,0.00015,22.8365]
[1776652432945,46.0,74472.17,17.7,-0.57088,0.00015,22.8365]
[1776652435371,46.0,74472.67,17.7,-0.57081,0.00015,22.83743]
[1776652435423,46.0,74472.67,17.7,-0.57081,0.00015,22.83743]
[1776652435428,46.0,74472.67,17.7,-0.57081,0.00015,22.83743]
[1776652435480,46.0,74472.67,17.7,-0.57081,0.00015,22.83743]
[1776652436321,46.0,74478.43,17.7,-0.56996,0.00015,22.84793]
[1776652442364,46.0,74479.38,17.7,-0.56982,0.00015,22.84965]
[1776652444260,46.0,74479.05,17.7,-0.56987,0.00015,22.84905]
[1776652444378,46.0,74476.74,17.7,-0.57021,0.00015,22.84486]
[1776652446392,46.0,74468.57,17.7,-0.57141,0.00015,22.82992]
[1776652448391,46.0,74468.49,17.7,-0.57142,0.00015,22.82978]
[1776652448408,46.0,74463.65,17.7,-0.57213,0.00015,22.82083]
[1776652453443,46.0,74468.09,17.7,-0.57147,0.00015,22.8291]
[1776652458478,46.01,74467.44,17.7,-0.57157,0.00015,22.82794]
[1776652463513,46.01,74470.39,17.7,-0.57113,0.00015,22.83341]
[1776652468548,46.01,74469.63,17.7,-0.57123,0.00015,22.83207]
[1776652473811,46.01,74472.64,17.7,-0.5708,0.00015,22.83394]
[1776652474442,46.01,74472.64,17.7,-0.5708,0.00015,22.83394]
[1776652474462,46.02,74472.64,17.7,-0.5708,0.00015,22.83397]
[1776652474594,46.02,74472.64,17.7,-0.5708,0.00015,22.83397]
[1776652474695,46.02,74483.19,17.7,-0.56925,0.00015,22.8531]
[1776652475597,46.02,74488.53,17.7,-0.56847,0.00015,22.86264]
[1776652477059,46.02,74488.53,17.7,-0.56847,0.00015,22.86264]
[1776652477168,46.01,74488.49,17.7,-0.56847,0.00015,22.86255]
[1776652477874,46.01,74475.26,17.7,-0.57042,0.00015,22.83873]
[1776652478618,46.01,74471.73,17.7,-0.57094,0.00015,22.83228]
[1776652484663,46.01,74468.64,17.7,-0.57139,0.00015,22.82662]
[1776652489698,46.02,74469.63,17.7,-0.57124,0.00015,22.82846]
[1776652493721,46.02,74469.83,17.7,-0.57121,0.00015,22.82884]
[1776652493724,46.02,74469.83,17.7,-0.57121,0.00015,22.82884]
[1776652494335,46.02,74469.83,17.7,-0.57121,0.00015,22.82884]
[1776652494428,46.02,74471.01,17.7,-0.57104,0.00015,22.83101]
[1776652494847,46.02,74471.01,17.7,-0.57104,0.00015,22.83101]
[1776652494892,46.02,74471.01,17.7,-0.57104,0.00015,22.83101]
[1776652494910,46.02,74471.01,17.7,-0.57104,0.00015,22.83101]
[1776652495319,46.02,74471.01,17.7,-0.57104,0.00015,22.83101]
[1776652495379,46.02,74518.39,17.7,-0.56408,0.00015,22.91443]
[1776652498181,46.01,74519.76,17.7,-0.56388,0.00015,22.91669]
[1776652498383,46.01,74519.76,17.7,-0.56388,0.00015,22.91669]
[1776652499693,46.01,74515.64,17.7,-0.56449,0.00015,22.9097]
[1776652503481,46.01,74516.3,17.7,-0.5644,0.00015,22.91075]
[1776652503585,46.01,74516.23,17.7,-0.56441,0.00015,22.91061]
[1776652504816,46.0,74505.7,17.7,-0.56596,0.00015,22.89255]
[1776652509752,46.0,74502.28,17.7,-0.56647,0.00015,22.88659]
[1776652509852,46.0,74506.68,17.7,-0.56583,0.00015,22.89417]
[1776652510859,46.0,74511.19,17.7,-0.56517,0.00015,22.90191]
[1776652511728,46.0,74511.19,17.7,-0.56517,0.00015,22.90191]
[1776652516901,45.99,74510.17,17.7,-0.56532,0.00015,22.90009]
[1776652521936,45.99,74511.08,17.7,-0.56519,0.00015,22.90161]
[1776652522944,45.99,74504.53,17.7,-0.56616,0.00015,22.89032]
[1776652524958,45.99,74499.9,17.7,-0.56684,0.00015,22.88223]
[1776652529993,45.98,74499.59,17.7,-0.5669,0.00015,22.88161]
[1776652533819,45.98,74499.41,17.7,-0.56694,0.00015,22.87756]
[1776652535028,45.98,74493.51,17.7,-0.56781,0.00015,22.86715]
[1776652536203,45.98,74493.51,17.7,-0.56781,0.00015,22.86715]
[1776652540210,45.98,74493.45,17.7,-0.56782,0.00015,22.867]
[1776652543930,45.98,74493.36,17.7,-0.56784,0.00015,22.86681]
[1776652549130,45.97,74495.82,17.7,-0.56748,0.00015,22.87109]
[1776652552151,45.97,74500.2,17.7,-0.56684,0.00015,22.87874]
[1776652558194,45.97,74503.0,17.7,-0.56644,0.00015,22.88354]
[1776652561841,45.96,74502.88,17.7,-0.56646,0.00015,22.88329]
[1776652562585,45.96,74502.88,17.7,-0.56646,0.00015,22.88329]
[1776652562588,45.96,74511.88,17.7,-0.56514,0.00015,22.89883]
[1776652562740,45.96,74511.88,17.7,-0.56514,0.00015,22.89883]
[1776652563234,45.96,74521.95,17.7,-0.56366,0.00015,22.91588]
[1776652564562,45.96,74521.95,17.7,-0.56366,0.00015,22.91588]
[1776652566255,45.96,74529.21,17.7,-0.5626,0.00015,22.92792]
[1776652567156,45.96,74529.21,17.7,-0.5626,0.00015,22.92792]
[1776652568012,45.95,74529.03,17.7,-0.56263,0.00015,22.9276]
[1776652568394,45.95,74529.03,17.7,-0.56263,0.00015,22.9276]
[1776652568487,45.95,74533.76,17.7,-0.56193,0.00015,22.93539]
[1776652569232,45.95,74533.76,17.7,-0.56193,0.00015,22.93539]
[1776652569276,45.95,74538.5,17.7,-0.56123,0.00015,22.94313]
[1776652569772,45.95,74538.5,17.7,-0.56123,0.00015,22.94313]
[1776652570283,45.95,74539.15,17.7,-0.56114,0.00015,22.94417]
[1776652573457,45.95,74541.76,17.7,-0.56076,0.00015,22.94837]
[1776652573558,45.95,74542.02,17.7,-0.56072,0.00015,22.94881]
[1776652573841,45.95,74542.02,17.7,-0.56072,0.00015,22.94881]
[1776652574310,45.95,74540.28,17.7,-0.56098,0.00015,22.94599]
[1776652578968,45.95,74543.98,17.7,-0.56043,0.00015,22.95195]
[1776652579538,45.95,74546.67,17.7,-0.56004,0.00015,22.95625]
[1776652585388,45.93,74543.56,17.7,-0.56052,0.00015,22.95109]
[1776652590423,45.93,74542.83,17.7,-0.56064,0.00015,22.94978]
[1776652591290,45.93,74542.83,17.7,-0.56064,0.00015,22.94978]
[1776652591429,45.92,74542.75,17.7,-0.56067,0.00015,22.94594]
[1776652593444,45.92,74538.03,17.7,-0.56137,0.00015,22.93822]
[1776652597472,45.91,74543.68,17.7,-0.56054,0.00015,22.94731]
[1776652600853,45.91,74545.83,17.7,-0.56023,0.00015,22.95071]
[1776652601500,45.91,74547.88,17.7,-0.55993,0.00015,22.95398]
[1776652601910,45.91,74547.88,17.7,-0.55993,0.00015,22.95398]
[1776652607542,45.9,74546.82,17.7,-0.5601,0.00015,22.95215]
[1776652613584,45.89,74548.15,17.7,-0.55992,0.00015,22.95417]
[1776652614721,45.89,74546.5,17.7,-0.56017,0.00015,22.9515]
[1776652615598,45.89,74545.13,17.7,-0.56037,0.00015,22.94926]
[1776652620618,45.88,74544.31,17.7,-0.56051,0.00015,22.9478]
[1776652622513,45.87,74541.81,17.7,-0.56089,0.00015,22.94368]
[1776652625439,45.87,74543.46,17.7,-0.56066,0.00015,22.94625]
[1776652625668,45.86,74546.76,17.7,-0.56017,0.00015,22.95156]
[1776652627658,45.86,74546.76,17.7,-0.56017,0.00015,22.95156]
[1776652627681,45.86,74546.5,17.7,-0.56021,0.00015,22.95109]
[1776652634730,45.85,74545.53,17.7,-0.56037,0.00015,22.9494]
[1776652639766,45.84,74545.44,17.7,-0.5604,0.00015,22.94916]
[1776652644801,45.84,74545.51,17.7,-0.5604,0.00015,22.94918]
[1776652647241,45.84,74544.63,17.7,-0.56053,0.00015,22.94774]
[1776652647277,45.84,74544.78,17.7,-0.56051,0.00015,22.94795]
[1776652649836,45.83,74549.51,17.7,-0.55981,0.00015,22.95553]
[1776652653233,45.83,74548.19,17.7,-0.56002,0.00015,22.94969]
[1776652657057,45.82,74550.81,17.7,-0.55965,0.00015,22.95382]
[1776652658900,45.82,74545.59,17.7,-0.56042,0.00015,22.94538]
[1776652663934,45.82,74545.75,17.7,-0.56041,0.00015,22.94555]
[1776652666139,45.81,74544.47,17.7,-0.5606,0.00015,22.94347]
[1776652666199,45.81,74544.47,17.7,-0.5606,0.00015,22.94347]
[1776652666418,45.81,74544.47,17.7,-0.5606,0.00015,22.94347]
[1776652666517,45.81,74544.47,17.7,-0.5606,0.00015,22.94347]
[1776652666599,45.81,74543.12,17.7,-0.5608,0.00015,22.94124]
[1776652667216,45.81,74532.77,17.7,-0.56234,0.00015,22.92424]
[1776652668979,45.81,74528.29,17.7,-0.563,0.00015,22.91676]
[1776652674018,45.8,74528.61,17.7,-0.56296,0.00015,22.91722]
[1776652677149,45.8,74526.14,17.7,-0.56333,0.00015,22.91305]
[1776652677629,45.8,74526.14,17.7,-0.56333,0.00015,22.91305]
[1776652677153,45.8,74527.45,17.7,-0.56314,0.00015,22.91521]
[1776652678046,45.8,74529.29,17.7,-0.56287,0.00015,22.91829]
[1776652682074,45.8,74525.12,17.7,-0.56349,0.00015,22.91123]
[1776652682826,45.8,74525.12,17.7,-0.56349,0.00015,22.91123]
[1776652683131,45.8,74525.12,17.7,-0.56349,0.00015,22.91123]
[1776652683429,45.8,74525.12,17.7,-0.56349,0.00015,22.91123]
[1776652683480,45.79,74515.86,17.7,-0.56487,0.00015,22.89549]
[1776652684088,45.79,74510.09,17.7,-0.56572,0.00015,22.88556]
[1776652686102,45.79,74509.86,17.7,-0.56575,0.00015,22.88515]
[1776652691137,45.79,74508.62,17.7,-0.56594,0.00015,22.88296]
[1776652696171,45.79,74510.18,17.7,-0.56571,0.00015,22.88562]
[1776652700418,45.79,74510.24,17.7,-0.56571,0.00015,22.88572]
[1776652701206,45.79,74516.34,17.7,-0.56481,0.00015,22.89618]
[1776652706242,45.78,74519.17,17.7,-0.5644,0.00015,22.90095]
[1776652708256,45.78,74512.94,17.7,-0.56532,0.00015,22.89027]
[1776652709655,45.78,74512.94,17.7,-0.56532,0.00015,22.89027]
[1776652709936,45.78,74513.36,17.7,-0.56526,0.00015,22.89098]
[1776652714055,45.78,74515.36,17.7,-0.56498,0.00015,22.89068]
[1776652714574,45.78,74515.36,17.7,-0.56498,0.00015,22.89068]
[1776652714623,45.78,74521.99,17.7,-0.564,0.00015,22.90196]
[1776652720341,45.77,74521.82,17.7,-0.56403,0.00015,22.90158]
[1776652721173,45.77,74521.82,17.7,-0.56403,0.00015,22.90158]
[1776652721696,45.77,74521.82,17.7,-0.56403,0.00015,22.90158]
[1776652728947,45.76,74519.02,17.7,-0.56446,0.00015,22.89671]
[1776652734440,45.76,74518.44,17.7,-0.56456,0.00015,22.89563]
[1776652739474,45.75,74516.95,17.7,-0.56479,0.00015,22.893]
[1776652746523,45.75,74516.91,17.7,-0.5648,0.00015,22.89283]
[1776652749545,45.74,74521.5,17.7,-0.56413,0.00015,22.9006]
[1776652751091,45.74,74524.86,17.7,-0.56363,0.00015,22.90626]
[1776652751559,45.74,74524.74,17.7,-0.56365,0.00015,22.90604]
[1776652752989,45.74,74524.72,17.7,-0.56366,0.00015,22.90598]
[1776652753573,45.74,74524.78,17.7,-0.56365,0.00015,22.90606]
[1776652758608,45.73,74524.85,17.7,-0.56365,0.00015,22.90607]
[1776652763643,45.72,74523.77,17.7,-0.56383,0.00015,22.90413]
[1776652768334,45.72,74523.66,17.7,-0.56385,0.00015,22.90385]
[1776652768383,45.72,74523.66,17.7,-0.56385,0.00015,22.90385]
[1776652768679,45.72,74511.92,17.7,-0.56559,0.00015,22.88375]
[1776652770693,45.72,74508.96,17.7,-0.56603,0.00015,22.87863]
[1776652775728,45.72,74506.47,17.7,-0.56641,0.00015,22.87064]
[1776652777743,45.72,74501.07,17.7,-0.56721,0.00015,22.86117]
[1776652782778,45.72,74499.95,17.7,-0.56737,0.00015,22.8592]
[1776652787813,45.72,74499.85,17.7,-0.56739,0.00015,22.85903]
[1776652792848,45.72,74502.29,17.7,-0.56702,0.00015,22.86334]
[1776652793847,45.72,74502.29,17.7,-0.56702,0.00015,22.86334]
[1776652794086,45.72,74502.18,17.7,-0.56704,0.00015,22.86315]
[1776652794184,45.72,74502.18,17.7,-0.56704,0.00015,22.86315]
[1776652794259,45.72,74502.18,17.7,-0.56704,0.00015,22.86315]
[1776652794372,45.72,74502.18,17.7,-0.56704,0.00015,22.86315]
[1776652794531,45.72,74502.18,17.7,-0.56704,0.00015,22.86315]
[1776652794822,45.72,74502.18,17.7,-0.56704,0.00015,22.86315]
[1776652794865,45.72,74539.28,17.7,-0.56155,0.00015,22.92625]
[1776652794962,45.72,74539.28,17.7,-0.56155,0.00015,22.92625]
[1776652795108,45.72,74539.28,17.7,-0.56155,0.00015,22.92625]
[1776652795872,45.72,74538.36,17.7,-0.56169,0.00015,22.92471]
[1776652800907,45.71,74538.09,17.7,-0.56174,0.00015,22.92413]
[1776652804460,45.71,74537.55,17.7,-0.56183,0.00015,22.92318]
[1776652804570,45.71,74537.55,17.7,-0.56183,0.00015,22.92318]
[1776652804701,45.71,74537.55,17.7,-0.56183,0.00015,22.92318]
[1776652804820,45.71,74537.55,17.7,-0.56183,0.00015,22.92318]
[1776652804891,45.7,74537.47,17.7,-0.56184,0.00015,22.923]
[1776652805103,45.7,74527.36,17.7,-0.56334,0.00015,22.90616]
[1776652805984,45.7,74527.36,17.7,-0.56334,0.00015,22.90616]
[1776652806309,45.7,74527.36,17.7,-0.56334,0.00015,22.90616]
[1776652806727,45.7,74519.86,17.7,-0.56446,0.00015,22.89342]
[1776652807143,45.7,74515.48,17.7,-0.56511,0.00015,22.88592]
[1776652812991,45.69,74518.94,17.7,-0.5646,0.00015,22.89177]
[1776652815351,45.69,74522.6,17.7,-0.56406,0.00015,22.89799]
[1776652815451,45.69,74522.87,17.7,-0.56403,0.00015,22.89841]
[1776652816714,45.69,74522.87,17.7,-0.56403,0.00015,22.89841]
[1776652816815,45.69,74523.84,17.7,-0.56388,0.00015,22.90004]
[1776652817212,45.69,74523.84,17.7,-0.56388,0.00015,22.90004]
[1776652817715,45.69,74523.84,17.7,-0.56388,0.00015,22.90004]
[1776652818715,45.69,74523.84,17.7,-0.56389,0.00015,22.90003]
[1776652818759,45.69,74524.31,17.7,-0.56382,0.00015,22.90081]
[1776652821701,45.69,74525.51,17.7,-0.56364,0.00015,22.90282]
[1776652821787,45.69,74525.44,17.7,-0.56365,0.00015,22.90267]
[1776652822175,45.69,74525.44,17.7,-0.56365,0.00015,22.90267]
[1776652822265,45.69,74524.47,17.7,-0.5638,0.00015,22.90103]
[1776652823061,45.68,74520.14,17.7,-0.56444,0.00015,22.89366]
[1776652826979,45.68,74518.77,17.7,-0.56465,0.00015,22.89128]
[1776652827090,45.68,74519.09,17.7,-0.5646,0.00015,22.89182]
[1776652829970,45.68,74520.07,17.7,-0.56446,0.00015,22.89346]
[1776652830111,45.68,74520.88,17.7,-0.56434,0.00015,22.89483]
[1776652831235,45.68,74520.88,17.7,-0.56434,0.00015,22.89483]
[1776652831748,45.68,74524.41,17.7,-0.56383,0.00015,22.8971]
[1776652833132,45.68,74531.12,17.7,-0.56284,0.00015,22.90838]
[1776652835298,45.68,74534.68,17.7,-0.56231,0.00015,22.91429]
[1776652841579,45.67,74534.56,17.7,-0.56235,0.00015,22.91395]
[1776652847230,45.65,74536.84,17.7,-0.56203,0.00015,22.91755]
[1776652852265,45.65,74537.03,17.7,-0.56201,0.00015,22.91774]
[1776652857300,45.64,74535.72,17.7,-0.56222,0.00015,22.91545]
[1776652862335,45.63,74535.09,17.7,-0.56233,0.00015,22.91425]
[1776652870391,45.61,74536.3,17.7,-0.56217,0.00015,22.91606]
[1776652871486,45.61,74536.3,17.7,-0.56217,0.00015,22.91606]
[1776652871511,45.61,74536.28,17.7,-0.56218,0.00015,22.916]
[1776652872550,45.61,74542.2,17.7,-0.5613,0.00015,22.92575]
[1776652874264,45.61,74542.27,17.7,-0.56129,0.00015,22.92584]
[1776652874453,45.61,74542.27,17.7,-0.56129,0.00015,22.92584]
[1776652874491,45.61,74542.27,17.7,-0.56129,0.00015,22.92584]
[1776652874737,45.61,74542.27,17.7,-0.56129,0.00015,22.92584]
[1776652874965,45.61,74542.27,17.7,-0.56129,0.00015,22.92584]
[1776652874820,45.61,74532.29,17.7,-0.56278,0.00015,22.90929]
[1776652875292,45.61,74532.29,17.7,-0.56278,0.00015,22.90929]
[1776652875621,45.61,74519.59,17.7,-0.56467,0.00015,22.88777]
[1776652877743,45.61,74517.78,17.7,-0.56494,0.00015,22.88465]
[1776652883317,45.6,74517.55,17.7,-0.56498,0.00015,22.88421]
[1776652883491,45.6,74512.14,17.7,-0.56578,0.00015,22.87485]
[1776652884931,45.6,74512.14,17.7,-0.56578,0.00015,22.87485]
[1776652885505,45.6,74511.62,17.7,-0.56586,0.00015,22.87395]
[1776652889014,45.6,74513.59,17.7,-0.56557,0.00015,22.87734]
[1776652889937,45.6,74513.59,17.7,-0.56557,0.00015,22.87734]
[1776652890033,45.6,74514.23,17.7,-0.56548,0.00015,22.87845]
[1776652891763,45.6,74514.23,17.7,-0.56548,0.00015,22.87845]
[1776652891819,45.6,74513.83,17.7,-0.56555,0.00015,22.87405]
[1776652892859,45.6,74513.83,17.7,-0.56555,0.00015,22.87405]
[1776652892960,45.6,74517.96,17.7,-0.56494,0.00015,22.88116]
[1776652893561,45.6,74513.23,17.7,-0.56564,0.00015,22.87299]
[1776652898596,45.6,74515.91,17.7,-0.56524,0.00015,22.87759]
[1776652903631,45.6,74515.89,17.7,-0.56525,0.00015,22.87752]
[1776652908670,45.59,74514.7,17.7,-0.56543,0.00015,22.87544]
[1776652910971,45.59,74514.7,17.7,-0.56543,0.00015,22.87544]
[1776652911885,45.59,74514.19,17.7,-0.56551,0.00015,22.87455]
[1776652911986,45.59,74507.56,17.7,-0.56649,0.00015,22.86301]
[1776652917733,45.59,74505.39,17.7,-0.56681,0.00015,22.8592]
[1776652920754,45.59,74500.67,17.7,-0.56751,0.00015,22.85087]
[1776652923479,45.59,74499.52,17.7,-0.56768,0.00015,22.84884]
[1776652927066,45.59,74499.68,17.7,-0.56766,0.00015,22.84914]
[1776652927803,45.59,74493.6,17.7,-0.56856,0.00015,22.83828]
[1776652929817,45.6,74489.1,17.7,-0.56923,0.00015,22.83019]
[1776652930090,45.6,74489.1,17.7,-0.56923,0.00015,22.83019]
[1776652934852,45.6,74483.15,17.7,-0.5701,0.00015,22.81943]
[1776652938445,45.6,74481.76,17.7,-0.5703,0.00015,22.81693]
[1776652939620,45.6,74481.51,17.7,-0.57034,0.00015,22.81649]
[1776652944923,45.61,74481.17,17.7,-0.57038,0.00015,22.81596]
[1776652946911,45.61,74482.1,17.7,-0.57024,0.00015,22.81768]
[1776652952537,45.61,74480.22,17.7,-0.57051,0.00015,22.8143]
[1776652952588,45.61,74480.22,17.7,-0.57051,0.00015,22.8143]
[1776652952638,45.61,74480.22,17.7,-0.57051,0.00015,22.8143]
[1776652952979,45.61,74471.41,17.7,-0.57183,0.00015,22.79432]
[1776652953806,45.61,74471.41,17.7,-0.57183,0.00015,22.79432]
[1776652953985,45.61,74465.33,17.7,-0.57273,0.00015,22.78294]
[1776652958948,45.62,74465.55,17.7,-0.57269,0.00015,22.78341]
[1776652958967,45.62,74465.55,17.7,-0.57269,0.00015,22.78341]
[1776652959021,45.62,74465.69,17.7,-0.57267,0.00015,22.78368]
[1776652959488,45.62,74465.69,17.7,-0.57267,0.00015,22.78368]
[1776652960032,45.62,74481.01,17.7,-0.5704,0.00015,22.81216]
[1776652961039,45.62,74485.76,17.7,-0.56969,0.00015,22.82084]
[1776652962903,45.62,74485.73,17.7,-0.5697,0.00015,22.8208]
[1776652965509,45.62,74490.03,17.7,-0.56906,0.00015,22.82863]
[1776652967609,45.62,74489.89,17.7,-0.56907,0.00015,22.82839]
[1776652973123,45.63,74488.96,17.7,-0.56921,0.00015,22.82678]
[1776652979165,45.63,74491.1,17.7,-0.56888,0.00015,22.83071]
[1776652981018,45.63,74491.1,17.7,-0.56888,0.00015,22.83071]
[1776652982186,45.63,74484.65,17.7,-0.56983,0.00015,22.81907]
[1776652987220,45.64,74484.41,17.7,-0.56986,0.00015,22.81871]
[1776652990356,45.64,74484.59,17.7,-0.56983,0.00015,22.81907]
[1776652991249,45.64,74499.55,17.7,-0.56761,0.00015,22.84599]
[1776652992545,45.64,74499.55,17.7,-0.56761,0.00015,22.84599]
[1776652992580,45.64,74501.54,17.7,-0.56732,0.00015,22.84952]
[1776652993351,45.64,74501.54,17.7,-0.56732,0.00015,22.84952]
[1776652993453,45.64,74505.94,17.7,-0.56666,0.00015,22.85727]
[1776652996456,45.64,74506.86,17.7,-0.56653,0.00015,22.85888]
[1776653000312,45.64,74502.09,17.7,-0.56723,0.00015,22.8505]
[1776653005911,45.64,74500.59,17.7,-0.56745,0.00015,22.84786]
[1776653006354,45.64,74492.16,17.7,-0.5687,0.00015,22.83284]
[1776653011389,45.64,74490.45,17.7,-0.56896,0.00015,22.8261]
[1776653012396,45.64,74483.89,17.7,-0.56994,0.00015,22.81422]
[1776653017431,45.65,74481.85,17.7,-0.57023,0.00015,22.81057]
[1776653021572,45.65,74481.7,17.7,-0.57025,0.00015,22.81036]
[1776653021729,45.65,74481.7,17.7,-0.57025,0.00015,22.81036]
[1776653022466,45.65,74486.05,17.7,-0.5696,0.00015,22.81832]
[1776653024047,45.65,74486.05,17.7,-0.5696,0.00015,22.81832]
[1776653024883,45.65,74476.58,17.7,-0.571,0.00015,22.80102]
[1776653029345,45.66,74474.67,17.7,-0.57127,0.00015,22.79757]
[1776653033274,45.66,74473.66,17.7,-0.57142,0.00015,22.79579]
[1776653033544,45.66,74471.07,17.7,-0.5718,0.00015,22.791]
[1776653038579,45.67,74471.27,17.7,-0.57176,0.00015,22.79142]
[1776653042933,45.67,74471.09,17.7,-0.57179,0.00015,22.79112]
[1776653043029,45.67,74471.16,17.7,-0.57177,0.00015,22.79126]
[1776653048649,45.67,74474.24,17.7,-0.57131,0.00015,22.79704]
[1776653053775,45.68,74476.4,17.7,-0.57099,0.00015,22.80109]
[1776653053788,45.68,74482.0,17.7,-0.57016,0.00015,22.81139]
[1776653055083,45.68,74488.69,17.7,-0.56916,0.00015,22.82356]
[1776653055698,45.68,74483.6,17.7,-0.56992,0.00015,22.81434]
[1776653060733,45.68,74485.13,17.7,-0.56968,0.00015,22.8172]
[1776653067457,45.68,74485.11,17.7,-0.56968,0.00015,22.8172]
[1776653067853,45.69,74489.79,17.7,-0.56898,0.00015,22.82573]
[1776653068637,45.69,74489.79,17.7,-0.56898,0.00015,22.82573]
[1776653068789,45.69,74495.8,17.7,-0.56809,0.00015,22.83651]
[1776653071582,45.69,74497.72,17.7,-0.5678,0.00015,22.83994]
[1776653071796,45.69,74497.72,17.7,-0.5678,0.00015,22.83994]
[1776653071810,45.69,74501.71,17.7,-0.56723,0.00015,22.84331]
[1776653075838,45.69,74496.87,17.7,-0.56794,0.00015,22.83475]
[1776653080872,45.69,74498.48,17.7,-0.5677,0.00015,22.83763]
[1776653085908,45.69,74497.5,17.7,-0.56784,0.00015,22.8359]
[1776653092197,45.69,74497.93,17.7,-0.56778,0.00015,22.83668]
[1776653092278,45.69,74497.93,17.7,-0.56778,0.00015,22.83668]
[1776653092600,45.69,74497.93,17.7,-0.56778,0.00015,22.83668]
[1776653093043,45.69,74497.93,17.7,-0.56778,0.00015,22.83668]
[1776653093144,45.69,74535.55,17.7,-0.5622,0.00015,22.90126]
[1776653093438,45.69,74535.55,17.7,-0.5622,0.00015,22.90126]
[1776653093475,45.69,74535.55,17.7,-0.5622,0.00015,22.90126]
[1776653093773,45.69,74535.55,17.7,-0.5622,0.00015,22.90126]
[1776653093964,45.69,74546.57,17.7,-0.56057,0.00015,22.91932]
[1776653094435,45.69,74546.57,17.7,-0.56057,0.00015,22.91932]
[1776653095108,45.69,74546.57,17.7,-0.56057,0.00015,22.91932]
[1776653095146,45.69,74549.42,17.7,-0.56014,0.00015,22.92393]
[1776653100167,45.69,74551.65,17.7,-0.55982,0.00015,22.92743]
[1776653102309,45.68,74550.69,17.7,-0.55997,0.00015,22.92586]
[1776653102567,45.68,74550.69,17.7,-0.55997,0.00015,22.92586]
[1776653102575,45.68,74550.69,17.7,-0.55997,0.00015,22.92586]
[1776653105042,45.68,74545.39,17.7,-0.56076,0.00015,22.91722]
[1776653106049,45.68,74540.97,17.7,-0.56142,0.00015,22.90998]
[1776653106338,45.68,74540.97,17.7,-0.56142,0.00015,22.90998]
[1776653106438,45.68,74540.97,17.7,-0.56142,0.00015,22.90998]
[1776653107056,45.68,74538.14,17.7,-0.56184,0.00015,22.90531]
[1776653109109,45.68,74537.7,17.7,-0.56191,0.00015,22.90457]
[1776653109155,45.68,74531.82,17.7,-0.56278,0.00015,22.89479]
[1776653110513,45.68,74529.26,17.7,-0.56316,0.00015,22.89049]
[1776653111085,45.67,74527.32,17.7,-0.56345,0.00015,22.88721]
[1776653111515,45.67,74527.32,17.7,-0.56345,0.00015,22.88721]
[1776653112092,45.67,74533.22,17.7,-0.56258,0.00015,22.89708]
[1776653112679,45.67,74533.22,17.7,-0.56258,0.00015,22.89708]
[1776653116622,45.67,74533.74,17.7,-0.56251,0.00015,22.89791]
[1776653117113,45.67,74533.74,17.7,-0.56251,0.00015,22.89791]
[1776653118616,45.67,74533.75,17.7,-0.56251,0.00015,22.8979]
[1776653119115,45.67,74533.75,17.7,-0.56251,0.00015,22.8979]
[1776653119901,45.67,74533.74,17.7,-0.56251,0.00015,22.89787]
[1776653120148,45.67,74530.57,17.7,-0.56298,0.00015,22.89257]
[1776653122475,45.67,74531.29,17.7,-0.56288,0.00015,22.89376]
[1776653123169,45.67,74531.71,17.7,-0.56282,0.00015,22.89445]
[1776653123335,45.67,74531.71,17.7,-0.56282,0.00015,22.89445]
[1776653123734,45.67,74531.71,17.7,-0.56282,0.00015,22.89445]
[1776653124024,45.67,74531.71,17.7,-0.56282,0.00015,22.89445]
[1776653124176,45.67,74529.5,17.7,-0.56315,0.00015,22.89074]
[1776653129211,45.66,74530.22,17.7,-0.56305,0.00015,22.89188]
[1776653131370,45.66,74530.15,17.7,-0.56307,0.00015,22.88804]
[1776653132232,45.66,74530.5,17.7,-0.56302,0.00015,22.88861]
[1776653137720,45.66,74529.98,17.7,-0.5631,0.00015,22.88768]
[1776653138446,45.65,74530.12,17.7,-0.56309,0.00015,22.88789]
[1776653140945,45.65,74529.8,17.7,-0.56313,0.00015,22.88736]
[1776653141032,45.65,74529.8,17.7,-0.56313,0.00015,22.88736]
[1776653141156,45.65,74529.88,17.7,-0.56313,0.00015,22.88745]
[1776653141314,45.65,74529.88,17.7,-0.56313,0.00015,22.88745]
[1776653141392,45.65,74520.02,17.7,-0.56459,0.00015,22.87075]
[1776653146330,45.65,74521.14,17.7,-0.56443,0.00015,22.87262]
[1776653151847,45.65,74520.01,17.7,-0.5646,0.00015,22.87066]
[1776653152840,45.65,74520.42,17.7,-0.56454,0.00015,22.87135]
[1776653158413,45.64,74519.75,17.7,-0.56464,0.00015,22.87015]
[1776653159421,45.64,74514.85,17.7,-0.56537,0.00015,22.86173]
[1776653164456,45.64,74511.57,17.7,-0.56586,0.00015,22.85603]
[1776653169491,45.64,74510.42,17.7,-0.56603,0.00015,22.85402]
[1776653173533,45.64,74510.45,17.7,-0.56603,0.00015,22.85407]
[1776653175535,45.64,74506.54,17.7,-0.56661,0.00015,22.84724]
[1776653180570,45.64,74507.04,17.7,-0.56654,0.00015,22.84812]
[1776653185287,45.64,74507.11,17.7,-0.56652,0.00015,22.84824]
[1776653185605,45.64,74502.39,17.7,-0.56723,0.00015,22.83994]
[1776653193661,45.64,74500.52,17.7,-0.56751,0.00015,22.83296]
[1776653195603,45.64,74500.69,17.7,-0.56749,0.00015,22.83326]
[1776653200710,45.64,74500.42,17.7,-0.56753,0.00015,22.8328]
[1776653204288,45.64,74500.44,17.7,-0.56752,0.00015,22.83283]
[1776653205094,45.64,74500.33,17.7,-0.56754,0.00015,22.83264]
[1776653205369,45.64,74500.22,17.7,-0.56756,0.00015,22.83245]
[1776653210106,45.64,74499.94,17.7,-0.5676,0.00015,22.83195]
[1776653215816,45.64,74498.63,17.7,-0.56779,0.00015,22.82963]
[1776653217433,45.64,74498.51,17.7,-0.56781,0.00015,22.82942]
[1776653217765,45.64,74498.51,17.7,-0.56781,0.00015,22.82942]
[1776653218840,45.64,74487.82,17.7,-0.56939,0.00015,22.81024]
[1776653222874,45.65,74484.09,17.7,-0.56994,0.00015,22.8035]
[1776653223408,45.65,74484.09,17.7,-0.56994,0.00015,22.8035]
[1776653228916,45.65,74483.9,17.7,-0.56996,0.00015,22.80322]
[1776653233748,45.65,74483.9,17.7,-0.56996,0.00015,22.80325]
[1776653238702,45.65,74484.99,17.7,-0.56979,0.00015,22.80531]
[1776653243764,45.66,74484.28,17.7,-0.56989,0.00015,22.80408]
[1776653244238,45.66,74484.28,17.7,-0.56989,0.00015,22.80408]
[1776653250065,45.66,74482.98,17.7,-0.57008,0.00015,22.8018]
[1776653255100,45.67,74486.11,17.7,-0.56962,0.00015,22.80386]
[1776653256034,45.67,74486.11,17.7,-0.56962,0.00015,22.80386]
[1776653261141,45.67,74488.94,17.7,-0.56919,0.00015,22.80904]
[1776653262396,45.67,74488.53,17.7,-0.56925,0.00015,22.80831]
[1776653267419,45.67,74486.27,17.7,-0.56958,0.00015,22.80428]
[1776653268190,45.67,74482.27,17.7,-0.57017,0.00015,22.79701]
[1776653272360,45.68,74478.58,17.7,-0.57072,0.00015,22.7903]
[1776653272448,45.68,74475.71,17.7,-0.57114,0.00015,22.78503]
[1776653272565,45.68,74475.71,17.7,-0.57114,0.00015,22.78503]
[1776653273226,45.68,74467.36,17.7,-0.57237,0.00015,22.76951]
[1776653278261,45.68,74466.7,17.7,-0.57246,0.00015,22.76835]
[1776653284070,45.68,74466.67,17.7,-0.57247,0.00015,22.76827]
[1776653284123,45.68,74466.67,17.7,-0.57247,0.00015,22.76827]
[1776653284303,45.68,74468.24,17.7,-0.57224,0.00015,22.7712]
[1776653286317,45.68,74473.66,17.7,-0.57144,0.00015,22.78128]
[1776653287323,45.68,74479.17,17.7,-0.57062,0.00015,22.79147]
[1776653292359,45.69,74481.74,17.7,-0.57023,0.00015,22.79625]
[1776653296372,45.69,74481.51,17.7,-0.57026,0.00015,22.79588]
[1776653297396,45.69,74487.65,17.7,-0.56935,0.00015,22.80708]
[1776653299319,45.69,74489.59,17.7,-0.56906,0.00015,22.81059]
[1776653304445,45.69,74491.02,17.7,-0.56884,0.00015,22.81323]
[1776653308976,45.7,74490.93,17.7,-0.56885,0.00015,22.8131]
[1776653309863,45.7,74492.36,17.7,-0.56864,0.00015,22.81568]
[1776653309886,45.7,74503.13,17.7,-0.56704,0.00015,22.83482]
[1776653310892,45.7,74503.13,17.7,-0.56704,0.00015,22.83482]
[1776653312501,45.7,74507.39,17.7,-0.56642,0.00015,22.83859]
[1776653315072,45.7,74506.87,17.7,-0.5665,0.00015,22.83768]
[1776653324585,45.7,74506.86,17.7,-0.5665,0.00015,22.83766]
[1776653326734,45.7,74506.86,17.7,-0.5665,0.00015,22.83766]
[1776653332641,45.7,74507.01,17.7,-0.56648,0.00015,22.83791]
[1776653337821,45.7,74506.72,17.7,-0.56652,0.00015,22.8374]
[1776653342071,45.7,74507.12,17.7,-0.56646,0.00015,22.8381]
[1776653347748,45.69,74510.26,17.7,-0.566,0.00015,22.84355]
[1776653353790,45.69,74508.33,17.7,-0.56629,0.00015,22.84017]
[1776653358825,45.69,74510.55,17.7,-0.56596,0.00015,22.84401]
[1776653363860,45.69,74509.36,17.7,-0.56614,0.00015,22.84191]
[1776653365540,45.69,74508.98,17.7,-0.5662,0.00015,22.84124]
[1776653365874,45.69,74503.88,17.7,-0.56696,0.00015,22.83232]
[1776653369433,45.69,74502.27,17.7,-0.56719,0.00015,22.82948]
[1776653369481,45.69,74502.27,17.7,-0.56719,0.00015,22.82948]
[1776653369963,45.69,74501.89,17.7,-0.56725,0.00015,22.82881]
[1776653370084,45.69,74501.89,17.7,-0.56725,0.00015,22.82881]
[1776653370144,45.69,74501.89,17.7,-0.56725,0.00015,22.82881]
[1776653370670,45.69,74501.89,17.7,-0.56725,0.00015,22.82881]
[1776653370676,45.69,74501.89,17.7,-0.56725,0.00015,22.82881]
[1776653370164,45.69,74524.78,17.7,-0.56385,0.00015,22.86837]
[1776653371017,45.69,74524.78,17.7,-0.56385,0.00015,22.86837]
[1776653371278,45.69,74538.62,17.7,-0.56181,0.00015,22.8878]
[1776653372129,45.69,74538.62,17.7,-0.56181,0.00015,22.8878]
[1776653372196,45.69,74537.97,17.7,-0.56191,0.00015,22.88672]
[1776653375306,45.69,74537.82,17.7,-0.56193,0.00015,22.88646]
[1776653375446,45.69,74537.82,17.7,-0.56193,0.00015,22.88646]
[1776653375342,45.69,74537.68,17.7,-0.56196,0.00015,22.88621]
[1776653375947,45.69,74529.76,17.7,-0.56313,0.00015,22.87302]
[1776653378562,45.68,74528.21,17.7,-0.56337,0.00015,22.87039]
[1776653379539,45.68,74528.24,17.7,-0.56336,0.00015,22.87042]
[1776653383570,45.68,74528.94,17.7,-0.56327,0.00015,22.87154]
[1776653384880,45.68,74529.11,17.7,-0.56324,0.00015,22.87181]
[1776653386918,45.68,74523.16,17.7,-0.56413,0.00015,22.86172]
[1776653387116,45.68,74522.14,17.7,-0.56428,0.00015,22.85997]
[1776653387583,45.68,74522.14,17.7,-0.56428,0.00015,22.85997]
[1776653387619,45.68,74522.14,17.7,-0.56428,0.00015,22.85997]
[1776653387678,45.68,74522.14,17.7,-0.56428,0.00015,22.85997]
[1776653393072,45.67,74518.55,17.7,-0.56482,0.00015,22.85377]
[1776653393568,45.67,74518.55,17.7,-0.56482,0.00015,22.85377]
[1776653393589,45.67,74518.55,17.7,-0.56482,0.00015,22.85377]
[1776653393848,45.67,74518.55,17.7,-0.56482,0.00015,22.85377]
[1776653399120,45.67,74522.82,17.7,-0.5642,0.00015,22.861]
[1776653400665,45.67,74523.32,17.7,-0.56412,0.00015,22.86182]
[1776653401197,45.67,74523.32,17.7,-0.56412,0.00015,22.86182]
[1776653401602,45.66,74524.39,17.7,-0.56397,0.00015,22.86362]
[1776653405247,45.66,74527.0,17.7,-0.56358,0.00015,22.86799]
[1776653405274,45.66,74527.0,17.7,-0.56358,0.00015,22.86799]
[1776653405367,45.66,74527.0,17.7,-0.56358,0.00015,22.86799]
[1776653405515,45.66,74518.27,17.7,-0.56488,0.00015,22.85312]
[1776653405902,45.66,74518.27,17.7,-0.56488,0.00015,22.85312]
[1776653406116,45.66,74518.27,17.7,-0.56488,0.00015,22.85312]
[1776653406445,45.66,74518.27,17.7,-0.56488,0.00015,22.85312]
[1776653406543,45.66,74518.27,17.7,-0.56488,0.00015,22.85312]
[1776653406460,45.66,74502.51,17.7,-0.56722,0.00015,22.82569]
[1776653406809,45.66,74502.51,17.7,-0.56722,0.00015,22.82569]
[1776653407183,45.66,74503.16,17.7,-0.56713,0.00015,22.82682]
[1776653409173,45.66,74503.41,17.7,-0.56709,0.00015,22.82726]
[1776653414232,45.66,74503.39,17.7,-0.5671,0.00015,22.8272]
[1776653415624,45.66,74501.34,17.7,-0.5674,0.00015,22.82358]
[1776653421281,45.66,74504.83,17.7,-0.56689,0.00015,22.82971]
[1776653426316,45.66,74503.47,17.7,-0.56709,0.00015,22.82731]
[1776653428548,45.66,74503.68,17.7,-0.56706,0.00015,22.82768]
[1776653428591,45.66,74503.68,17.7,-0.56706,0.00015,22.82768]
[1776653428738,45.66,74503.65,17.7,-0.56706,0.00015,22.82762]
[1776653429337,45.66,74487.36,17.7,-0.56948,0.00015,22.79851]
[1776653430344,45.66,74486.36,17.7,-0.56963,0.00015,22.79671]
[1776653431351,45.66,74491.35,17.7,-0.5689,0.00015,22.80204]
[1776653432763,45.66,74491.56,17.7,-0.56887,0.00015,22.80242]
[1776653438400,45.66,74490.91,17.7,-0.56896,0.00015,22.80129]
[1776653441880,45.66,74493.28,17.7,-0.5686,0.00015,22.80558]
[1776653446171,45.66,74494.66,17.7,-0.5684,0.00015,22.80806]
[1776653446907,45.66,74495.7,17.7,-0.56824,0.00015,22.80992]
[1776653447463,45.66,74503.87,17.7,-0.56703,0.00015,22.82441]
[1776653452498,45.66,74504.09,17.7,-0.567,0.00015,22.82478]
[1776653457533,45.66,74503.26,17.7,-0.56713,0.00015,22.8233]
[1776653462568,45.66,74503.72,17.7,-0.56706,0.00015,22.82409]
[1776653464582,45.66,74503.74,17.7,-0.56706,0.00015,22.82411]
[1776653470625,45.66,74503.7,17.7,-0.56707,0.00015,22.82401]
[1776653476497,45.65,74503.95,17.7,-0.56703,0.00015,22.82443]
[1776653477297,45.65,74505.98,17.7,-0.56673,0.00015,22.82799]
[1776653482710,45.65,74510.48,17.7,-0.56607,0.00015,22.8358]
[1776653489458,45.65,74511.24,17.7,-0.56596,0.00015,22.83709]
[1776653489461,45.65,74511.24,17.7,-0.56596,0.00015,22.83709]
[1776653489608,45.65,74511.24,17.7,-0.56596,0.00015,22.83709]
[1776653490159,45.65,74504.36,17.7,-0.56698,0.00015,22.82503]
[1776653491086,45.65,74504.36,17.7,-0.56698,0.00015,22.82503]
[1776653493701,45.65,74504.98,17.7,-0.5669,0.00015,22.82242]
[1776653496875,45.65,74504.77,17.7,-0.56694,0.00015,22.82203]
[1776653503857,45.64,74505.31,17.7,-0.56686,0.00015,22.82295]
[1776653511916,45.64,74505.2,17.7,-0.56688,0.00015,22.82273]
[1776653519972,45.64,74504.52,17.7,-0.56698,0.00015,22.82151]
[1776653526058,45.64,74504.55,17.7,-0.56698,0.00015,22.82154]
[1776653528785,45.64,74504.52,17.7,-0.56699,0.00015,22.82148]
[1776653529080,45.64,74497.17,17.7,-0.56808,0.00015,22.80845]
[1776653533965,45.64,74495.73,17.7,-0.56829,0.00015,22.80589]
[1776653539652,45.64,74496.27,17.7,-0.56821,0.00015,22.80688]
[1776653543533,45.64,74496.33,17.7,-0.5682,0.00015,22.807]
[1776653549220,45.64,74496.25,17.7,-0.56821,0.00015,22.80688]
[1776653554310,45.64,74496.03,17.7,-0.56825,0.00015,22.80279]
[1776653555589,45.64,74496.11,17.7,-0.56824,0.00015,22.80294]
[1776653556272,45.64,74488.58,17.7,-0.56936,0.00015,22.7894]
[1776653561307,45.65,74487.34,17.7,-0.56954,0.00015,22.7872]
[1776653566343,45.65,74489.8,17.7,-0.56917,0.00015,22.79168]
[1776653571790,45.65,74489.73,17.7,-0.56918,0.00015,22.79157]
[1776653576135,45.65,74489.66,17.7,-0.56918,0.00015,22.79148]
[1776653581454,45.65,74488.15,17.7,-0.5694,0.00015,22.78879]
[1776653586489,45.66,74488.02,17.7,-0.56942,0.00015,22.78858]
[1776653591524,45.66,74488.13,17.7,-0.5694,0.00015,22.78881]
[1776653592101,45.66,74488.13,17.7,-0.5694,0.00015,22.78881]
[1776653593538,45.66,74492.17,17.7,-0.5688,0.00015,22.79612]
[1776653598574,45.66,74492.02,17.7,-0.56882,0.00015,22.79586]
[1776653604616,45.66,74492.06,17.7,-0.56881,0.00015,22.79595]
[1776653606630,45.66,74485.61,17.7,-0.56977,0.00015,22.78429]
[1776653611304,45.66,74485.6,17.7,-0.56977,0.00015,22.7843]
[1776653617698,45.66,74486.07,17.7,-0.56971,0.00015,22.78149]
[1776653624756,45.67,74485.7,17.7,-0.56976,0.00015,22.78087]
[1776653626925,45.67,74485.7,17.7,-0.56976,0.00015,22.78087]
[1776653627062,45.67,74485.7,17.7,-0.56976,0.00015,22.78087]
[1776653632898,45.67,74484.4,17.7,-0.56995,0.00015,22.77855]
[1776653632924,45.67,74484.4,17.7,-0.56995,0.00015,22.77855]
[1776653632946,45.67,74484.4,17.7,-0.56995,0.00015,22.77855]
[1776653634357,45.67,74484.55,17.7,-0.56992,0.00015,22.77883]
[1776653639863,45.67,74479.38,17.7,-0.57068,0.00015,22.76945]
[1776653643746,45.67,74481.95,17.7,-0.5703,0.00015,22.77418]
[1776653645905,45.68,74487.04,17.7,-0.56954,0.00015,22.78348]
[1776653650941,45.68,74488.12,17.7,-0.56938,0.00015,22.78546]
[1776653655976,45.68,74487.36,17.7,-0.56949,0.00015,22.78411]
[1776653662019,45.68,74487.51,17.7,-0.56946,0.00015,22.78441]
[1776653668062,45.68,74487.4,17.7,-0.56948,0.00015,22.78424]
[1776653673097,45.68,74488.82,17.7,-0.56928,0.00015,22.78312]
[1776653674504,45.68,74488.82,17.7,-0.56928,0.00015,22.78312]
[1776653675354,45.68,74497.42,17.7,-0.568,0.00015,22.79855]
[1776653676626,45.68,74497.42,17.7,-0.568,0.00015,22.79855]
[1776653676727,45.68,74503.34,17.7,-0.56712,0.00015,22.80904]
[1776653680676,45.68,74503.68,17.7,-0.56707,0.00015,22.80965]
[1776653684171,45.68,74503.98,17.7,-0.56703,0.00015,22.81018]
[1776653691941,45.68,74503.68,17.7,-0.56707,0.00015,22.80963]
[1776653692293,45.68,74503.68,17.7,-0.56707,0.00015,22.80963]
[1776653692434,45.68,74503.68,17.7,-0.56707,0.00015,22.80963]
[1776653692673,45.68,74503.68,17.7,-0.56707,0.00015,22.80963]
[1776653692676,45.68,74523.55,17.7,-0.56413,0.00015,22.84395]
[1776653692976,45.68,74523.55,17.7,-0.56413,0.00015,22.84395]
[1776653693050,45.68,74523.55,17.7,-0.56413,0.00015,22.84395]
[1776653693440,45.68,74527.64,17.7,-0.56352,0.00015,22.85085]
[1776653695071,45.68,74527.71,17.7,-0.56351,0.00015,22.85096]
[1776653696339,45.68,74527.64,17.7,-0.56353,0.00015,22.85081]
[1776653696394,45.68,74527.64,17.7,-0.56353,0.00015,22.85081]
[1776653697620,45.67,74528.03,17.7,-0.56347,0.00015,22.85144]
[1776653697704,45.67,74527.85,17.7,-0.5635,0.00015,22.85112]
[1776653698098,45.67,74527.85,17.7,-0.5635,0.00015,22.85112]
[1776653698369,45.67,74527.85,17.7,-0.5635,0.00015,22.85112]
[1776653698427,45.67,74516.88,17.7,-0.56513,0.00015,22.83242]
[1776653699157,45.67,74516.88,17.7,-0.56513,0.00015,22.83242]
[1776653700594,45.67,74513.4,17.7,-0.56565,0.00015,22.82639]
[1776653704120,45.67,74512.37,17.7,-0.56581,0.00015,22.82459]
[1776653704630,45.67,74512.37,17.7,-0.56581,0.00015,22.82456]
[1776653705071,45.67,74512.37,17.7,-0.56581,0.00015,22.82456]
[1776653705321,45.67,74513.47,17.7,-0.56565,0.00015,22.82646]
[1776653707938,45.67,74510.57,17.7,-0.56608,0.00015,22.8214]
[1776653708346,45.66,74508.66,17.7,-0.56636,0.00015,22.81806]
[1776653709132,45.66,74508.66,17.7,-0.56636,0.00015,22.81806]
[1776653709521,45.66,74508.66,17.7,-0.56636,0.00015,22.81806]
[1776653712666,45.66,74507.8,17.7,-0.5665,0.00015,22.81652]
[1776653712687,45.66,74507.8,17.7,-0.5665,0.00015,22.81652]
[1776653712746,45.66,74507.8,17.7,-0.5665,0.00015,22.81652]
[1776653712763,45.66,74507.16,17.7,-0.56659,0.00015,22.81538]
[1776653712858,45.66,74507.16,17.7,-0.56659,0.00015,22.81538]
[1776653713574,45.66,74507.16,17.7,-0.56659,0.00015,22.81538]
[1776653713638,45.66,74516.14,17.7,-0.56526,0.00015,22.83096]
[1776653714286,45.66,74516.14,17.7,-0.56526,0.00015,22.83096]
[1776653714586,45.66,74516.14,17.7,-0.56526,0.00015,22.83096]
[1776653717361,45.66,74514.84,17.7,-0.56546,0.00015,22.82867]
[1776653717751,45.66,74515.3,17.7,-0.56539,0.00015,22.82945]
[1776653718396,45.66,74515.3,17.7,-0.56539,0.00015,22.82945]
[1776653718418,45.66,74522.89,17.7,-0.56427,0.00015,22.84244]
[1776653718897,45.66,74522.89,17.7,-0.56427,0.00015,22.84244]
[1776653719396,45.66,74522.89,17.7,-0.56427,0.00015,22.84244]
[1776653720432,45.65,74530.89,17.7,-0.56308,0.00015,22.85592]
[1776653723215,45.65,74532.01,17.7,-0.56292,0.00015,22.85776]
[1776653724400,45.65,74528.97,17.7,-0.56337,0.00015,22.85264]
[1776653724902,45.65,74529.39,17.7,-0.56331,0.00015,22.85333]
[1776653727405,45.65,74529.24,17.7,-0.56334,0.00015,22.85304]
[1776653727906,45.65,74529.24,17.7,-0.56334,0.00015,22.85302]
[1776653728909,45.65,74529.24,17.7,-0.56334,0.00015,22.85302]
[1776653729409,45.65,74529.24,17.7,-0.56334,0.00015,22.85302]
[1776653734004,45.64,74529.97,17.7,-0.56325,0.00015,22.85044]
[1776653734531,45.64,74527.38,17.7,-0.56364,0.00015,22.84607]
[1776653740573,45.63,74527.27,17.7,-0.56367,0.00015,22.84579]
[1776653744022,45.63,74525.54,17.7,-0.56393,0.00015,22.84283]
[1776653744601,45.63,74525.65,17.7,-0.56392,0.00015,22.84298]
[1776653749636,45.62,74526.13,17.7,-0.56385,0.00015,22.84369]
[1776653753704,45.62,74525.92,17.7,-0.56389,0.00015,22.84328]
[1776653753791,45.62,74525.77,17.7,-0.56392,0.00015,22.843]
[1776653754762,45.62,74517.84,17.7,-0.5651,0.00015,22.82944]
[1776653755313,45.62,74517.84,17.7,-0.5651,0.00015,22.82944]
[1776653755403,45.62,74517.84,17.7,-0.5651,0.00015,22.82944]
[1776653755678,45.61,74516.91,17.7,-0.56524,0.00015,22.82782]
[1776653758701,45.61,74504.98,17.7,-0.56702,0.00015,22.80698]
[1776653763038,45.61,74502.34,17.7,-0.56741,0.00015,22.80229]
[1776653769778,45.61,74498.76,17.7,-0.56794,0.00015,22.79601]
[1776653772194,45.61,74498.66,17.7,-0.56795,0.00015,22.79585]
[1776653772800,45.62,74491.74,17.7,-0.56898,0.00015,22.78346]
[1776653774815,45.62,74486.61,17.7,-0.56974,0.00015,22.77418]
[1776653778442,45.62,74486.78,17.7,-0.56971,0.00015,22.7745]
[1776653778842,45.62,74482.42,17.7,-0.57036,0.00015,22.76655]
[1776653780856,45.62,74477.98,17.7,-0.57102,0.00015,22.7584]
[1776653782870,45.62,74473.96,17.7,-0.57161,0.00015,22.75098]
[1776653788888,45.62,74473.76,17.7,-0.57164,0.00015,22.75067]
[1776653789706,45.62,74473.12,17.7,-0.57173,0.00015,22.7495]
[1776653789918,45.62,74472.29,17.7,-0.57185,0.00015,22.74797]
[1776653793843,45.63,74472.19,17.7,-0.57188,0.00015,22.74409]
[1776653794173,45.63,74467.88,17.7,-0.57251,0.00015,22.73606]
[1776653796967,45.63,74463.79,17.7,-0.57312,0.00015,22.72835]
[1776653802525,45.63,74463.54,17.7,-0.57316,0.00015,22.72788]
[1776653802626,45.63,74463.77,17.7,-0.57312,0.00015,22.72832]
[1776653808045,45.63,74467.27,17.7,-0.57261,0.00015,22.73491]
[1776653813080,45.63,74467.26,17.7,-0.57261,0.00015,22.73489]
[1776653823853,45.63,74467.26,17.7,-0.57261,0.00015,22.73489]
[1776653826171,45.63,74473.01,17.7,-0.57175,0.00015,22.74564]
[1776653833219,45.63,74474.66,17.7,-0.57151,0.00015,22.74869]
[1776653838259,45.63,74475.25,17.7,-0.57142,0.00015,22.74979]
[1776653843294,45.63,74473.85,17.7,-0.57163,0.00015,22.7472]
[1776653849336,45.63,74473.74,17.7,-0.57164,0.00015,22.74702]
[1776653851626,45.63,74473.73,17.7,-0.57164,0.00015,22.747]
[1776653852357,45.63,74478.67,17.7,-0.57092,0.00015,22.75244]
[1776653856385,45.63,74482.67,17.7,-0.57033,0.00015,22.7598]
[1776653858212,45.63,74481.99,17.7,-0.57043,0.00015,22.75855]
[1776653858703,45.63,74481.99,17.7,-0.57043,0.00015,22.75855]
[1776653864441,45.63,74477.21,17.7,-0.57114,0.00015,22.74976]
[1776653869476,45.63,74478.72,17.7,-0.57091,0.00015,22.75256]
[1776653874511,45.63,74478.53,17.7,-0.57094,0.00015,22.75222]
[1776653875314,45.63,74478.53,17.7,-0.57094,0.00015,22.75222]
[1776653879204,45.63,74478.64,17.7,-0.57092,0.00015,22.75244]
[1776653883588,45.63,74479.02,17.7,-0.57087,0.00015,22.75314]
[1776653884581,45.63,74485.37,17.7,-0.56992,0.00015,22.76478]
[1776653886762,45.63,74485.34,17.7,-0.56993,0.00015,22.76472]
[1776653891630,45.63,74495.22,17.7,-0.56846,0.00015,22.78259]
[1776653892429,45.63,74495.22,17.7,-0.56846,0.00015,22.78259]
[1776653894655,45.63,74500.24,17.7,-0.56771,0.00015,22.79156]
[1776653895831,45.63,74500.24,17.7,-0.56771,0.00015,22.79156]
[1776653896839,45.63,74500.53,17.7,-0.56767,0.00015,22.79209]
[1776653899146,45.63,74501.75,17.7,-0.56748,0.00015,22.79426]
[1776653899616,45.63,74501.75,17.7,-0.56748,0.00015,22.79426]
[1776653901508,45.63,74505.63,17.7,-0.56691,0.00015,22.80112]
[1776653906353,45.64,74509.67,17.7,-0.5663,0.00015,22.80821]
[1776653908032,45.64,74509.55,17.7,-0.56632,0.00015,22.80801]
[1776653908053,45.64,74509.55,17.7,-0.56632,0.00015,22.80801]
[1776653908537,45.64,74509.32,17.7,-0.56635,0.00015,22.80761]
[1776653908568,45.64,74509.32,17.7,-0.56635,0.00015,22.80761]
[1776653908754,45.64,74509.32,17.7,-0.56635,0.00015,22.80761]
[1776653908835,45.64,74509.32,17.7,-0.56635,0.00015,22.80761]
[1776653908914,45.64,74509.32,17.7,-0.56635,0.00015,22.80761]
[1776653909046,45.64,74509.32,17.7,-0.56635,0.00015,22.80761]
[1776653908955,45.64,74487.76,17.7,-0.56956,0.00015,22.76923]
[1776653909155,45.64,74487.76,17.7,-0.56956,0.00015,22.76923]
[1776653909761,45.64,74483.78,17.7,-0.57015,0.00015,22.762]
[1776653910598,45.64,74483.78,17.7,-0.57015,0.00015,22.762]
[1776653915257,45.64,74484.14,17.7,-0.5701,0.00015,22.75901]
[1776653915803,45.64,74486.48,17.7,-0.56975,0.00015,22.7633]
[1776653917374,45.64,74487.91,17.7,-0.56954,0.00015,22.76591]
[1776653918170,45.64,74486.85,17.7,-0.56969,0.00015,22.764]
[1776653923859,45.65,74487.73,17.7,-0.56956,0.00015,22.76567]
[1776653928548,45.65,74485.78,17.7,-0.56984,0.00015,22.76216]
[1776653928598,45.65,74485.78,17.7,-0.56984,0.00015,22.76216]
[1776653928897,45.65,74485.78,17.7,-0.56984,0.00015,22.76216]
[1776653929043,45.65,74485.78,17.7,-0.56984,0.00015,22.76216]
[1776653929066,45.65,74470.44,17.7,-0.57212,0.00015,22.73389]
[1776653929633,45.65,74470.44,17.7,-0.57212,0.00015,22.73389]
[1776653929901,45.65,74458.82,17.7,-0.57384,0.00015,22.712]
[1776653930908,45.65,74448.3,17.7,-0.5754,0.00015,22.69176]
[1776653935997,45.64,74446.51,17.7,-0.57568,0.00015,22.68817]
[1776653942992,45.63,74447.7,17.7,-0.57552,0.00015,22.69025]
[1776653948027,45.63,74452.2,17.7,-0.57487,0.00015,22.69881]
[1776653953707,45.62,74452.55,17.7,-0.57483,0.00015,22.69936]
[1776653955364,45.62,74451.83,17.7,-0.57494,0.00015,22.69787]
[1776653960123,45.61,74447.28,17.7,-0.57563,0.00015,22.68891]
[1776653965158,45.6,74447.43,17.7,-0.57562,0.00015,22.68907]
[1776653971073,45.6,74450.3,17.7,-0.57521,0.00015,22.69451]
[1776653976237,45.59,74450.87,17.7,-0.57515,0.00015,22.69169]
[1776653984297,45.58,74450.86,17.7,-0.57518,0.00015,22.69145]
[1776653987260,45.58,74451.92,17.7,-0.57502,0.00015,22.69347]
[1776653987502,45.57,74452.38,17.7,-0.57496,0.00015,22.6943]
[1776653993359,45.56,74445.5,17.7,-0.576,0.00015,22.68076]
[1776653995335,45.56,74442.97,17.7,-0.57638,0.00015,22.67578]
[1776653995995,45.56,74442.97,17.7,-0.57638,0.00015,22.67578]
[1776653996129,45.56,74442.97,17.7,-0.57638,0.00015,22.67578]
[1776653996040,45.56,74443.77,17.7,-0.57626,0.00015,22.67728]
[1776654000860,45.56,74442.02,17.7,-0.57653,0.00015,22.67379]
[1776654004057,45.55,74445.12,17.7,-0.57607,0.00015,22.67979]
[1776654013502,45.54,74444.45,17.7,-0.5762,0.00015,22.67823]
[1776654015712,45.54,74444.78,17.7,-0.57615,0.00015,22.67886]
[1776654016160,45.54,74444.78,17.7,-0.57615,0.00015,22.67886]
[1776654020055,45.54,74445.15,17.7,-0.5761,0.00015,22.67949]
[1776654021043,45.54,74445.06,17.7,-0.57612,0.00015,22.67927]
[1776654023362,45.53,74446.03,17.7,-0.57598,0.00015,22.68112]
[1776654023419,45.53,74446.03,17.7,-0.57598,0.00015,22.68112]
[1776654023572,45.53,74449.99,17.7,-0.57539,0.00015,22.68881]
[1776654024608,45.53,74449.99,17.7,-0.57539,0.00015,22.68881]
[1776654024627,45.53,74458.43,17.7,-0.57414,0.00015,22.70505]
[1776654025671,45.53,74458.43,17.7,-0.57414,0.00015,22.70505]
[1776654026000,45.53,74461.26,17.7,-0.57372,0.00015,22.71042]
[1776654031628,45.53,74463.65,17.7,-0.57339,0.00015,22.71117]
[1776654036663,45.52,74463.09,17.7,-0.57348,0.00015,22.71003]
[1776654040530,45.52,74463.09,17.7,-0.57348,0.00015,22.71003]
[1776654040549,45.52,74463.09,17.7,-0.57348,0.00015,22.71003]
[1776654040691,45.52,74460.41,17.7,-0.57389,0.00015,22.70484]
[1776654041698,45.52,74449.47,17.7,-0.57551,0.00015,22.68373]
[1776654043674,45.51,74448.4,17.7,-0.57568,0.00015,22.68162]
[1776654043713,45.51,74448.53,17.7,-0.57566,0.00015,22.68182]
[1776654048748,45.51,74445.68,17.7,-0.5761,0.00015,22.67613]
[1776654055799,45.5,74446.49,17.7,-0.57599,0.00015,22.67756]
[1776654060834,45.49,74445.89,17.7,-0.57609,0.00015,22.67628]
[1776654065869,45.49,74444.23,17.7,-0.57635,0.00015,22.67292]
[1776654067610,45.49,74443.84,17.7,-0.57641,0.00015,22.67214]
[1776654067688,45.49,74443.84,17.7,-0.57641,0.00015,22.67214]
[1776654068090,45.49,74438.2,17.7,-0.57725,0.00015,22.66099]
[1776654069196,45.49,74438.2,17.7,-0.57725,0.00015,22.66099]
[1776654068890,45.49,74434.22,17.7,-0.57784,0.00015,22.65306]
[1776654070342,45.49,74432.53,17.7,-0.57809,0.00015,22.64968]
[1776654075140,45.48,74428.3,17.7,-0.57873,0.00015,22.64113]
[1776654077060,45.48,74427.13,17.7,-0.5789,0.00015,22.63876]
[1776654079304,45.48,74430.16,17.7,-0.57845,0.00015,22.64483]
[1776654079969,45.48,74436.5,17.7,-0.57751,0.00015,22.65748]
[1776654082990,45.48,74444.84,17.7,-0.57628,0.00015,22.67389]
[1776654086016,45.48,74446.48,17.7,-0.57604,0.00015,22.67706]
[1776654087647,45.48,74447.55,17.7,-0.57588,0.00015,22.67911]
[1776654089496,45.47,74444.27,17.7,-0.57637,0.00015,22.67265]
[1776654091866,45.47,74438.25,17.7,-0.57728,0.00015,22.65701]
[1776654093062,45.47,74430.94,17.7,-0.57837,0.00015,22.64241]
[1776654093277,45.47,74430.94,17.7,-0.57837,0.00015,22.64241]
[1776654094243,45.47,74430.94,17.7,-0.57837,0.00015,22.64241]
[1776654094069,45.47,74426.19,17.7,-0.57908,0.00015,22.63284]
[1776654099104,45.47,74420.96,17.7,-0.57986,0.00015,22.62223]
[1776654100111,45.47,74417.1,17.7,-0.58043,0.00015,22.61435]
[1776654101323,45.47,74416.29,17.7,-0.58055,0.00015,22.61269]
[1776654108167,45.47,74413.62,17.7,-0.58094,0.00015,22.60726]
[1776654113202,45.47,74413.81,17.7,-0.58091,0.00015,22.60769]
[1776654117145,45.47,74413.73,17.7,-0.58092,0.00015,22.60754]
[1776654118238,45.48,74409.28,17.7,-0.58158,0.00015,22.59838]
[1776654123274,45.48,74407.71,17.7,-0.58181,0.00015,22.59519]
[1776654125347,45.48,74407.18,17.7,-0.58188,0.00015,22.59411]
[1776654125352,45.48,74407.18,17.7,-0.58188,0.00015,22.59411]
[1776654127721,45.48,74404.17,17.7,-0.58233,0.00015,22.58787]
[1776654127789,45.48,74404.17,17.7,-0.58233,0.00015,22.58788]
[1776654128452,45.48,74404.17,17.7,-0.58233,0.00015,22.58788]
[1776654129086,45.48,74404.17,17.7,-0.58233,0.00015,22.58788]
[1776654129141,45.48,74402.73,17.7,-0.58254,0.00015,22.58491]
[1776654129315,45.48,74396.44,17.7,-0.58347,0.00015,22.57169]
[1776654135357,45.49,74395.16,17.7,-0.58365,0.00015,22.56913]
[1776654140465,45.49,74393.52,17.7,-0.58388,0.00015,22.56577]
[1776654144193,45.5,74393.34,17.7,-0.5839,0.00015,22.56545]
[1776654144263,45.5,74393.25,17.7,-0.58391,0.00015,22.56529]
[1776654151146,45.5,74395.23,17.7,-0.58362,0.00015,22.56951]
[1776654151202,45.5,74395.23,17.7,-0.58363,0.00015,22.56584]
[1776654151344,45.5,74395.23,17.7,-0.58363,0.00015,22.56584]
[1776654151469,45.5,74397.75,17.7,-0.58325,0.00015,22.57116]
[1776654156504,45.5,74396.89,17.7,-0.58337,0.00015,22.56945]
[1776654161539,45.51,74395.02,17.7,-0.58364,0.00015,22.56558]
[1776654162746,45.51,74395.02,17.7,-0.58364,0.00015,22.56558]
[1776654162839,45.51,74395.42,17.7,-0.58358,0.00015,22.56644]
[1776654166574,45.51,74399.53,17.7,-0.58297,0.00015,22.5752]
[1776654168598,45.51,74399.97,17.7,-0.5829,0.00015,22.57617]
[1776654168944,45.51,74414.11,17.7,-0.5808,0.00015,22.60553]
[1776654169811,45.51,74422.46,17.7,-0.57956,0.00015,22.62259]
[1776654171021,45.51,74422.46,17.7,-0.57956,0.00015,22.62259]
[1776654174011,45.51,74422.74,17.7,-0.57952,0.00015,22.62316]
[1776654174315,45.51,74422.74,17.7,-0.57952,0.00015,22.62316]
[1776654174423,45.51,74424.55,17.7,-0.57925,0.00015,22.62683]
[1776654174816,45.51,74424.55,17.7,-0.57925,0.00015,22.62683]
[1776654175057,45.51,74424.55,17.7,-0.57925,0.00015,22.62683]
[1776654175074,45.51,74424.55,17.7,-0.57925,0.00015,22.62683]
[1776654175077,45.51,74435.31,17.7,-0.57765,0.00015,22.64841]
[1776654175637,45.51,74442.37,17.7,-0.5766,0.00015,22.66237]
[1776654178421,45.51,74445.66,17.7,-0.57612,0.00015,22.66879]
[1776654186166,45.51,74445.61,17.7,-0.57613,0.00015,22.66861]
[1776654187180,45.51,74445.61,17.7,-0.57614,0.00015,22.66855]
[1776654187265,45.51,74440.14,17.7,-0.57695,0.00015,22.65778]
[1776654188445,45.51,74439.83,17.7,-0.577,0.00015,22.65717]
[1776654194772,45.5,74443.24,17.7,-0.5765,0.00015,22.66378]
[1776654199811,45.5,74442.87,17.7,-0.57656,0.00015,22.66298]
[1776654204846,45.49,74443.69,17.7,-0.57645,0.00015,22.66451]
[1776654209881,45.49,74443.26,17.7,-0.57652,0.00015,22.66358]
[1776654215923,45.48,74443.55,17.7,-0.5765,0.00015,22.66032]
[1776654218479,45.48,74443.55,17.7,-0.5765,0.00015,22.66032]
[1776654221541,45.48,74444.05,17.7,-0.57643,0.00015,22.66123]
[1776654221579,45.48,74444.05,17.7,-0.57643,0.00015,22.66123]
[1776654221965,45.48,74439.73,17.7,-0.57708,0.00015,22.65268]
[1776654227000,45.48,74436.39,17.7,-0.57758,0.00015,22.64597]
[1776654234049,45.47,74436.17,17.7,-0.57762,0.00015,22.64544]
[1776654239083,45.47,74434.19,17.7,-0.57792,0.00015,22.64143]
[1776654244119,45.47,74433.74,17.7,-0.57799,0.00015,22.64046]
[1776654248147,45.46,74427.84,17.7,-0.57888,0.00015,22.62857]
[1776654252175,45.46,74431.85,17.7,-0.57828,0.00015,22.63659]
[1776654257210,45.46,74429.15,17.7,-0.57869,0.00015,22.63112]
[1776654262245,45.46,74429.15,17.7,-0.57869,0.00015,22.63108]
[1776654267282,45.46,74428.56,17.7,-0.57878,0.00015,22.62984]
[1776654268395,45.46,74428.56,17.7,-0.57878,0.00015,22.62984]
[1776654269295,45.46,74416.62,17.7,-0.58056,0.00015,22.60556]
[1776654269806,45.46,74416.62,17.7,-0.58056,0.00015,22.60556]
[1776654270303,45.46,74412.32,17.7,-0.5812,0.00015,22.59671]
[1776654271362,45.46,74412.32,17.7,-0.5812,0.00015,22.59671]
[1776654271369,45.46,74412.32,17.7,-0.5812,0.00015,22.59671]
[1776654271783,45.46,74411.3,17.7,-0.58136,0.00015,22.59088]
[1776654277352,45.46,74414.08,17.7,-0.58095,0.00015,22.59665]
[1776654280961,45.46,74410.78,17.7,-0.58144,0.00015,22.58986]
[1776654286415,45.46,74407.89,17.7,-0.58186,0.00015,22.58393]
[1776654291451,45.46,74408.72,17.7,-0.58173,0.00015,22.58572]
[1776654294304,45.46,74408.73,17.7,-0.58173,0.00015,22.58575]
[1776654299507,45.47,74409.06,17.7,-0.58167,0.00015,22.58652]
[1776654304542,45.47,74406.86,17.7,-0.582,0.00015,22.582]
[1776654309158,45.47,74406.86,17.7,-0.582,0.00015,22.582]
[1776654310241,45.47,74408.99,17.7,-0.58167,0.00015,22.5865]
[1776654315618,45.48,74410.68,17.7,-0.58142,0.00015,22.59007]
[1776654321662,45.48,74405.56,17.7,-0.58217,0.00015,22.5795]
[1776654326697,45.48,74405.38,17.7,-0.58219,0.00015,22.5792]
[1776654331732,45.48,74406.49,17.7,-0.58204,0.00015,22.57785]
[1776654337774,45.49,74406.01,17.7,-0.5821,0.00015,22.57695]
[1776654342809,45.49,74408.21,17.7,-0.58177,0.00015,22.5816]
[1776654349858,45.5,74406.81,17.7,-0.58197,0.00015,22.57879]
[1776654357914,45.5,74406.67,17.7,-0.58198,0.00015,22.5786]
[1776654361943,45.5,74411.38,17.7,-0.58127,0.00015,22.58842]
[1776654366977,45.5,74412.99,17.7,-0.58103,0.00015,22.59178]
[1776654372012,45.5,74414.48,17.7,-0.58081,0.00015,22.59488]
[1776654377047,45.51,74414.65,17.7,-0.58078,0.00015,22.59525]
[1776654378659,45.51,74414.65,17.7,-0.58078,0.00015,22.59525]
[1776654384096,45.51,74415.95,17.7,-0.58059,0.00015,22.59795]
[1776654389130,45.51,74415.01,17.7,-0.58072,0.00015,22.59602]
[1776654394166,45.51,74414.99,17.7,-0.58074,0.00015,22.59226]
[1776654399200,45.51,74415.22,17.7,-0.58071,0.00015,22.59273]
[1776654401215,45.51,74419.32,17.7,-0.5801,0.00015,22.60112]
[1776654406250,45.51,74419.65,17.7,-0.58005,0.00015,22.60178]
[1776654411333,45.51,74420.35,17.7,-0.57995,0.00015,22.6032]
[1776654412293,45.51,74410.52,17.7,-0.58141,0.00015,22.58303]
[1776654417070,45.51,74412.29,17.7,-0.58114,0.00015,22.5867]
[1776654422051,45.51,74408.72,17.7,-0.58167,0.00015,22.57935]
[1776654427596,45.51,74408.8,17.7,-0.58166,0.00015,22.57952]
[1776654428405,45.51,74409.59,17.7,-0.58154,0.00015,22.5812]
[1776654429412,45.51,74399.83,17.7,-0.58298,0.00015,22.56085]
[1776654436461,45.51,74399.54,17.7,-0.58303,0.00015,22.56016]
[1776654441496,45.51,74399.4,17.7,-0.58306,0.00015,22.55982]
[1776654444517,45.5,74404.27,17.7,-0.58234,0.00015,22.56999]
[1776654448671,45.5,74403.52,17.7,-0.58245,0.00015,22.56841]
[1776654449899,45.5,74403.96,17.7,-0.58239,0.00015,22.56931]
[1776654449931,45.5,74403.96,17.7,-0.58239,0.00015,22.56931]
[1776654450559,45.5,74416.51,17.7,-0.58052,0.00015,22.59528]
[1776654451566,45.5,74417.46,17.7,-0.5804,0.00015,22.59349]
[1776654452179,45.5,74417.46,17.7,-0.5804,0.00015,22.59349]
[1776654452313,45.5,74417.46,17.7,-0.5804,0.00015,22.59349]
[1776654452573,45.5,74428.26,17.7,-0.57879,0.00015,22.61541]
[1776654453580,45.5,74433.14,17.7,-0.57807,0.00015,22.6252]
[1776654458615,45.51,74430.72,17.7,-0.57842,0.00015,22.62042]
[1776654459991,45.51,74430.71,17.7,-0.57842,0.00015,22.62042]
[1776654460084,45.51,74430.71,17.7,-0.57842,0.00015,22.62042]
[1776654460205,45.51,74430.71,17.7,-0.57842,0.00015,22.62042]
[1776654460417,45.51,74430.71,17.7,-0.57842,0.00015,22.62042]
[1776654460630,45.51,74420.49,17.7,-0.57994,0.00015,22.59978]
[1776654465563,45.51,74418.84,17.7,-0.58018,0.00015,22.5964]
[1776654468690,45.51,74416.11,17.7,-0.58059,0.00015,22.59081]
[1776654474271,45.51,74413.05,17.7,-0.58104,0.00015,22.58453]
[1776654474411,45.51,74413.05,17.7,-0.58104,0.00015,22.58453]
[1776654474489,45.51,74415.73,17.7,-0.58065,0.00015,22.59004]
[1776654474821,45.51,74407.0,17.7,-0.58194,0.00015,22.57201]
[1776654482023,45.5,74405.77,17.7,-0.58213,0.00015,22.56937]
[1776654484254,45.5,74405.12,17.7,-0.58223,0.00015,22.56796]
[1776654484266,45.5,74405.19,17.7,-0.58223,0.00015,22.56807]
[1776654485806,45.5,74409.49,17.7,-0.58159,0.00015,22.57701]
[1776654491847,45.5,74408.74,17.7,-0.58169,0.00015,22.57552]
[1776654496883,45.51,74407.56,17.7,-0.58186,0.00015,22.57313]
[1776654498348,45.51,74407.56,17.7,-0.58186,0.00015,22.57313]
[1776654498449,45.51,74407.52,17.7,-0.58187,0.00015,22.57307]
[1776654502925,45.5,74403.5,17.7,-0.58247,0.00015,22.56461]
[1776654507960,45.5,74404.53,17.7,-0.58233,0.00015,22.56664]
[1776654512995,45.49,74405.18,17.7,-0.58226,0.00015,22.56414]
[1776654519038,45.49,74407.03,17.7,-0.58199,0.00015,22.56787]
[1776654524296,45.49,74407.01,17.7,-0.582,0.00015,22.56775]
[1776654532134,45.48,74407.77,17.7,-0.5819,0.00015,22.56915]
[1776654538176,45.47,74407.15,17.7,-0.58201,0.00015,22.56773]
[1776654540948,45.47,74407.15,17.7,-0.58201,0.00015,22.56773]
[1776654540967,45.47,74407.15,17.7,-0.58201,0.00015,22.56773]
[1776654540975,45.47,74407.15,17.7,-0.58201,0.00015,22.56773]
[1776654541054,45.47,74407.15,17.7,-0.58201,0.00015,22.56773]
[1776654541197,45.47,74419.03,17.7,-0.58025,0.00015,22.59217]
[1776654542204,45.47,74424.65,17.7,-0.57941,0.00015,22.60363]
[1776654543092,45.47,74424.65,17.7,-0.57941,0.00015,22.60363]
[1776654548246,45.47,74425.0,17.7,-0.57936,0.00015,22.60436]
[1776654553281,45.47,74425.8,17.7,-0.57924,0.00015,22.60598]
[1776654558316,45.47,74423.75,17.7,-0.57954,0.00015,22.60182]
[1776654564358,45.47,74424.75,17.7,-0.57939,0.00015,22.60386]
[1776654569393,45.47,74428.46,17.7,-0.57884,0.00015,22.61138]
[1776654570997,45.47,74429.03,17.7,-0.57875,0.00015,22.61254]
[1776654571407,45.47,74432.85,17.7,-0.5782,0.00015,22.61648]
[1776654573219,45.47,74433.6,17.7,-0.57808,0.00015,22.618]
[1776654573564,45.47,74433.6,17.7,-0.57808,0.00015,22.618]
[1776654573665,45.47,74439.49,17.7,-0.57721,0.00015,22.62973]
[1776654579465,45.47,74442.38,17.7,-0.57679,0.00015,22.63534]
[1776654581442,45.47,74442.96,17.7,-0.5767,0.00015,22.63647]
[1776654586514,45.47,74442.95,17.7,-0.57671,0.00015,22.63635]
[1776654588239,45.46,74442.71,17.7,-0.57675,0.00015,22.63586]
[1776654596128,45.46,74442.26,17.7,-0.57682,0.00015,22.63486]
[1776654596584,45.46,74429.65,17.7,-0.5787,0.00015,22.60972]
[1776654597591,45.46,74426.75,17.7,-0.57914,0.00015,22.60386]
[1776654597841,45.46,74426.75,17.7,-0.57914,0.00015,22.60386]
[1776654603649,45.46,74430.49,17.7,-0.57858,0.00015,22.61137]
[1776654609692,45.46,74430.84,17.7,-0.57853,0.00015,22.61204]
[1776654611173,45.46,74430.84,17.7,-0.57853,0.00015,22.61204]
[1776654616741,45.45,74435.04,17.7,-0.57791,0.00015,22.62038]
[1776654619823,45.45,74435.89,17.7,-0.57779,0.00015,22.62204]
[1776654621791,45.45,74435.78,17.7,-0.57781,0.00015,22.62181]
[1776654621799,45.45,74439.57,17.7,-0.57724,0.00015,22.62933]
[1776654622782,45.45,74444.04,17.7,-0.57658,0.00015,22.63814]
[1776654627818,45.44,74447.42,17.7,-0.57608,0.00015,22.64468]
[1776654631680,45.44,74451.18,17.7,-0.57553,0.00015,22.65198]
[1776654631774,45.44,74450.74,17.7,-0.57561,0.00015,22.64735]
[1776654638895,45.44,74451.12,17.7,-0.57556,0.00015,22.64804]
[1776654643930,45.44,74449.21,17.7,-0.57585,0.00015,22.64427]
[1776654646086,45.44,74449.14,17.7,-0.57586,0.00015,22.64413]
[1776654652993,45.43,74449.08,17.7,-0.57588,0.00015,22.64387]
[1776654658105,45.43,74449.12,17.7,-0.57588,0.00015,22.64386]
[1776654660165,45.42,74449.12,17.7,-0.57588,0.00015,22.64384]
[1776654660712,45.42,74449.81,17.7,-0.57578,0.00015,22.64515]
[1776654661060,45.42,74463.61,17.7,-0.57373,0.00015,22.6718]
[1776654662067,45.42,74464.13,17.7,-0.57365,0.00015,22.67277]
[1776654667102,45.42,74461.37,17.7,-0.57407,0.00015,22.66739]
[1776654672137,45.41,74461.43,17.7,-0.57407,0.00015,22.6674]
[1776654675273,45.41,74461.43,17.7,-0.57407,0.00015,22.6674]
[1776654675357,45.41,74461.43,17.7,-0.57408,0.00015,22.66733]
[1776654676165,45.41,74443.8,17.7,-0.57671,0.00015,22.63303]
[1776654677172,45.41,74444.09,17.7,-0.57667,0.00015,22.63357]
[1776654682207,45.4,74443.4,17.7,-0.57679,0.00015,22.63203]
[1776654685228,45.39,74437.41,17.7,-0.57769,0.00015,22.62004]
[1776654686236,45.39,74444.27,17.7,-0.57667,0.00015,22.6336]
[1776654691269,45.38,74444.66,17.7,-0.57664,0.00015,22.63047]
[1776654696304,45.38,74447.19,17.7,-0.57628,0.00015,22.6353]
[1776654701345,45.37,74449.34,17.7,-0.57597,0.00015,22.63937]
[1776654707387,45.36,74448.61,17.7,-0.5761,0.00015,22.63777]
[1776654712423,45.36,74447.8,17.7,-0.57623,0.00015,22.63602]
[1776654717458,45.35,74447.4,17.7,-0.57631,0.00015,22.63508]
[1776654722493,45.34,74447.16,17.7,-0.57636,0.00015,22.63444]
[1776654727782,45.33,74447.0,17.7,-0.5764,0.00015,22.63395]
[1776654730102,45.33,74449.95,17.7,-0.57596,0.00015,22.63965]
[1776654730549,45.33,74449.38,17.7,-0.57605,0.00015,22.63852]
[1776654731849,45.33,74449.38,17.7,-0.57605,0.00015,22.63852]
[1776654732562,45.33,74453.08,17.7,-0.5755,0.00015,22.64574]
[1776654733436,45.33,74453.08,17.7,-0.5755,0.00015,22.64574]
[1776654734628,45.33,74465.34,17.7,-0.57367,0.00015,22.66938]
[1776654737598,45.32,74470.05,17.7,-0.57297,0.00015,22.67829]
[1776654742633,45.32,74471.15,17.7,-0.5728,0.00015,22.68041]
[1776654745094,45.33,74471.39,17.7,-0.57276,0.00015,22.68088]
[1776654749747,45.33,74471.33,17.7,-0.57277,0.00015,22.68079]
[1776654750964,45.33,74471.33,17.7,-0.57277,0.00015,22.68081]
[1776654752261,45.33,74472.12,17.7,-0.57266,0.00015,22.67859]
[1776654752610,45.33,74472.12,17.7,-0.57266,0.00015,22.67859]
[1776654752703,45.33,74477.55,17.7,-0.57185,0.00015,22.68881]
[1776654757738,45.33,74477.42,17.7,-0.57187,0.00015,22.68858]
[1776654759410,45.33,74477.39,17.7,-0.57187,0.00015,22.68852]
[1776654760844,45.33,74477.32,17.7,-0.57188,0.00015,22.6884]
[1776654766596,45.33,74479.96,17.7,-0.57148,0.00015,22.69335]
[1776654767250,45.33,74481.97,17.7,-0.57118,0.00015,22.69709]
[1776654772930,45.33,74485.47,17.7,-0.57066,0.00015,22.70357]
[1776654773852,45.33,74494.56,17.7,-0.56929,0.00015,22.72025]
[1776654775865,45.33,74496.39,17.7,-0.56902,0.00015,22.72359]
[1776654776146,45.33,74497.48,17.7,-0.56885,0.00015,22.72558]
[1776654776337,45.33,74497.48,17.7,-0.56885,0.00015,22.72558]
[1776654779330,45.34,74502.77,17.7,-0.56805,0.00015,22.73516]
[1776654784930,45.34,74501.01,17.7,-0.56831,0.00015,22.73211]
[1776654790979,45.35,74500.53,17.7,-0.56837,0.00015,22.73135]
[1776654792639,45.35,74500.53,17.7,-0.56837,0.00015,22.73135]
[1776654792844,45.35,74500.53,17.7,-0.56837,0.00015,22.73135]
[1776654792933,45.35,74500.53,17.7,-0.56837,0.00015,22.73135]
[1776654793053,45.35,74500.67,17.7,-0.56834,0.00015,22.73164]
[1776654793447,45.35,74493.49,17.7,-0.56942,0.00015,22.71865]
[1776654793994,45.35,74486.13,17.7,-0.57052,0.00015,22.70518]
[1776654797359,45.35,74484.47,17.7,-0.57076,0.00015,22.70216]
[1776654797482,45.35,74484.47,17.7,-0.57076,0.00015,22.70216]
[1776654803058,45.36,74485.43,17.7,-0.57061,0.00015,22.70407]
[1776654806691,45.36,74485.65,17.7,-0.57057,0.00015,22.70452]
[1776654810109,45.37,74491.12,17.7,-0.56974,0.00015,22.71466]
[1776654815144,45.37,74495.15,17.7,-0.56914,0.00015,22.71838]
[1776654820900,45.38,74495.04,17.7,-0.56915,0.00015,22.71822]
[1776654824885,45.38,74495.0,17.7,-0.56915,0.00015,22.71826]
[1776654825214,45.38,74486.56,17.7,-0.57041,0.00015,22.70288]
[1776654826578,45.38,74486.56,17.7,-0.57041,0.00015,22.70288]
[1776654826608,45.38,74486.56,17.7,-0.57041,0.00015,22.70288]
[1776654826766,45.38,74486.56,17.7,-0.57041,0.00015,22.70288]
[1776654826863,45.38,74486.56,17.7,-0.57041,0.00015,22.70288]
[1776654827970,45.39,74485.99,17.7,-0.57049,0.00015,22.70186]
[1776654827229,45.39,74498.19,17.7,-0.56866,0.00015,22.72409]
[1776654828778,45.39,74500.58,17.7,-0.5683,0.00015,22.72842]
[1776654831195,45.39,74501.45,17.7,-0.56817,0.00015,22.73]
[1776654837299,45.39,74502.1,17.7,-0.56806,0.00015,22.73127]
[1776654839148,45.4,74502.28,17.7,-0.56803,0.00015,22.73161]
[1776654842334,45.4,74498.04,17.7,-0.56866,0.00015,22.72406]
[1776654847369,45.4,74498.87,17.7,-0.56853,0.00015,22.72563]
[1776654853411,45.41,74501.09,17.7,-0.56819,0.00015,22.7297]
[1776654855304,45.41,74501.57,17.7,-0.56812,0.00015,22.73058]
[1776654855528,45.41,74501.57,17.7,-0.56812,0.00015,22.73058]
[1776654855535,45.41,74501.57,17.7,-0.56812,0.00015,22.73058]
[1776654855571,45.41,74501.57,17.7,-0.56812,0.00015,22.73058]
[1776654855576,45.41,74504.18,17.7,-0.56772,0.00015,22.73525]
[1776654856432,45.41,74513.76,17.7,-0.56629,0.00015,22.75219]
[1776654861467,45.41,74515.94,17.7,-0.56596,0.00015,22.75602]
[1776654866502,45.41,74515.28,17.7,-0.56606,0.00015,22.75489]
[1776654872544,45.41,74514.8,17.7,-0.56614,0.00015,22.75036]
[1776654875399,45.41,74515.82,17.7,-0.56598,0.00015,22.75215]
[1776654875565,45.41,74513.79,17.7,-0.56629,0.00015,22.7486]
[1776654876572,45.41,74509.28,17.7,-0.56696,0.00015,22.74068]
[1776654881607,45.42,74509.26,17.7,-0.56696,0.00015,22.74068]
[1776654882090,45.42,74509.26,17.7,-0.56696,0.00015,22.74068]
[1776654882614,45.42,74509.63,17.7,-0.56691,0.00015,22.74134]
[1776654888656,45.42,74511.91,17.7,-0.56656,0.00015,22.7454]
[1776654891298,45.42,74511.88,17.7,-0.56656,0.00015,22.74536]
[1776654891324,45.42,74511.88,17.7,-0.56656,0.00015,22.74536]
[1776654891501,45.42,74511.88,17.7,-0.56656,0.00015,22.74536]
[1776654892024,45.42,74516.14,17.7,-0.56592,0.00015,22.75283]
[1776654892313,45.42,74516.14,17.7,-0.56592,0.00015,22.75283]
[1776654895987,45.42,74520.1,17.7,-0.56533,0.00015,22.75971]
[1776654896485,45.42,74521.85,17.7,-0.56507,0.00015,22.76274]
[1776654901401,45.42,74521.77,17.7,-0.56508,0.00015,22.7626]
[1776654901492,45.42,74521.77,17.7,-0.56508,0.00015,22.7626]
[1776654901932,45.42,74521.77,17.7,-0.56508,0.00015,22.7626]
[1776654903248,45.42,74525.88,17.7,-0.56446,0.00015,22.76966]
[1776654908688,45.42,74526.14,17.7,-0.56443,0.00015,22.77009]
[1776654908819,45.42,74526.14,17.7,-0.56443,0.00015,22.77009]
[1776654909804,45.42,74538.36,17.7,-0.5626,0.00015,22.79076]
[1776654913170,45.42,74538.48,17.7,-0.56258,0.00015,22.79094]
[1776654915525,45.42,74544.3,17.7,-0.56171,0.00015,22.8006]
[1776654921888,45.42,74546.18,17.7,-0.56143,0.00015,22.80369]
[1776654926072,45.42,74546.04,17.7,-0.56145,0.00015,22.80345]
[1776654926922,45.42,74541.42,17.7,-0.56214,0.00015,22.7958]
[1776654930771,45.41,74542.08,17.7,-0.56205,0.00015,22.79688]
[1776654934995,45.41,74542.29,17.7,-0.56203,0.00015,22.7935]
[1776654936371,45.41,74538.01,17.7,-0.56267,0.00015,22.78636]
[1776654936383,45.41,74538.01,17.7,-0.56267,0.00015,22.78636]
[1776654936438,45.41,74538.01,17.7,-0.56267,0.00015,22.78636]
[1776654936743,45.41,74538.01,17.7,-0.56267,0.00015,22.78636]
[1776654937037,45.41,74538.01,17.7,-0.56267,0.00015,22.78636]
[1776654937047,45.41,74538.01,17.7,-0.56267,0.00015,22.78636]
[1776654937056,45.41,74528.35,17.7,-0.56412,0.00015,22.77003]
[1776654937537,45.41,74528.35,17.7,-0.56412,0.00015,22.77003]
[1776654940037,45.41,74529.32,17.7,-0.56398,0.00015,22.77167]
[1776654940125,45.41,74521.88,17.7,-0.56509,0.00015,22.75891]
[1776654945052,45.41,74517.65,17.7,-0.56573,0.00015,22.75158]
[1776654945355,45.41,74517.65,17.7,-0.56573,0.00015,22.75158]
[1776654945429,45.41,74517.65,17.7,-0.56573,0.00015,22.75158]
[1776654946037,45.41,74517.65,17.7,-0.56573,0.00015,22.75158]
[1776654946063,45.41,74507.34,17.7,-0.56727,0.00015,22.73348]
[1776654948076,45.41,74504.95,17.7,-0.56763,0.00015,22.72926]
[1776654952374,45.42,74504.95,17.7,-0.56762,0.00015,22.7293]
[1776654953720,45.42,74502.55,17.7,-0.56798,0.00015,22.72504]
[1776654957139,45.42,74497.72,17.7,-0.5687,0.00015,22.71637]
[1776654961239,45.42,74498.11,17.7,-0.56865,0.00015,22.71708]
[1776654968220,45.42,74501.36,17.7,-0.56815,0.00015,22.72295]
[1776654973254,45.42,74501.04,17.7,-0.5682,0.00015,22.72241]
[1776654981364,45.42,74501.04,17.7,-0.5682,0.00015,22.72241]
[1776654981971,45.42,74501.04,17.7,-0.5682,0.00015,22.72241]
[1776654982318,45.42,74494.67,17.7,-0.56915,0.00015,22.71099]
[1776654986897,45.42,74494.01,17.7,-0.56925,0.00015,22.70979]
[1776654988467,45.42,74494.01,17.7,-0.56925,0.00015,22.70978]
[1776654988582,45.42,74494.01,17.7,-0.56925,0.00015,22.70978]
[1776654988646,45.42,74494.01,17.7,-0.56925,0.00015,22.70978]
[1776654988788,45.42,74494.01,17.7,-0.56925,0.00015,22.70978]
[1776654989813,45.42,74475.98,17.7,-0.57195,0.00015,22.67653]
[1776654990710,45.42,74475.98,17.7,-0.57195,0.00015,22.67653]
[1776654992095,45.42,74475.34,17.7,-0.57204,0.00015,22.67533]
[1776654992105,45.42,74475.34,17.7,-0.57204,0.00015,22.67533]
[1776654992388,45.42,74459.38,17.7,-0.57445,0.00015,22.64125]
[1776654993395,45.42,74456.82,17.7,-0.57483,0.00015,22.6363]
[1776654998567,45.42,74454.66,17.7,-0.57516,0.00015,22.63208]
[1776654998661,45.42,74454.73,17.7,-0.57515,0.00015,22.6322]
[1776655002108,45.41,74454.41,17.7,-0.5752,0.00015,22.63156]
[1776655002458,45.41,74459.44,17.7,-0.57445,0.00015,22.64125]
[1776655004272,45.41,74459.6,17.7,-0.57443,0.00015,22.64153]
[1776655004472,45.41,74459.76,17.7,-0.57441,0.00015,22.64181]
[1776655005480,45.41,74464.83,17.7,-0.57365,0.00015,22.6515]
[1776655006683,45.41,74464.83,17.7,-0.57365,0.00015,22.6515]
[1776655007495,45.41,74475.11,17.7,-0.57212,0.00015,22.67091]
[1776655008502,45.41,74465.02,17.7,-0.57363,0.00015,22.65182]
[1776655009765,45.41,74465.02,17.7,-0.57363,0.00015,22.65182]
[1776655010836,45.41,74464.61,17.7,-0.57369,0.00015,22.65099]
[1776655010938,45.4,74464.55,17.7,-0.5737,0.00015,22.65086]
[1776655011523,45.4,74459.67,17.7,-0.57443,0.00015,22.64151]
[1776655016557,45.4,74458.28,17.7,-0.57465,0.00015,22.63869]
[1776655021593,45.39,74458.35,17.7,-0.57465,0.00015,22.63868]
[1776655029649,45.38,74458.59,17.7,-0.57464,0.00015,22.63894]
[1776655033856,45.38,74458.62,17.7,-0.57464,0.00015,22.63892]
[1776655033957,45.38,74458.62,17.7,-0.57464,0.00015,22.63887]
[1776655034684,45.38,74464.63,17.7,-0.57375,0.00015,22.65041]
[1776655039719,45.37,74464.54,17.7,-0.57377,0.00015,22.65014]
[1776655044031,45.37,74464.21,17.7,-0.57382,0.00015,22.64944]
[1776655050796,45.36,74467.99,17.7,-0.57327,0.00015,22.6565]
[1776655056838,45.35,74468.09,17.7,-0.57328,0.00015,22.65285]
[1776655058852,45.35,74463.79,17.7,-0.57393,0.00015,22.64461]
[1776655061909,45.35,74463.42,17.7,-0.57399,0.00015,22.64385]
[1776655062881,45.35,74453.68,17.7,-0.57545,0.00015,22.62499]
[1776655064559,45.35,74452.18,17.7,-0.57568,0.00015,22.62205]
[1776655065126,45.35,74448.09,17.7,-0.57629,0.00015,22.61402]
[1776655066909,45.34,74443.61,17.7,-0.57697,0.00015,22.60512]
[1776655071944,45.34,74439.65,17.7,-0.57757,0.00015,22.59708]
[1776655072951,45.33,74434.6,17.7,-0.57833,0.00015,22.58694]
[1776655075338,45.33,74433.46,17.7,-0.57851,0.00015,22.58457]
[1776655076414,45.33,74430.82,17.7,-0.57891,0.00015,22.5792]
[1776655076979,45.33,74429.93,17.7,-0.57904,0.00015,22.5774]
[1776655083021,45.33,74428.82,17.7,-0.5792,0.00015,22.57518]
[1776655088056,45.33,74428.2,17.7,-0.57929,0.00015,22.57394]
[1776655091983,45.33,74427.68,17.7,-0.57937,0.00015,22.5729]
[1776655092084,45.33,74436.69,17.7,-0.57802,0.00015,22.59108]
[1776655095105,45.33,74440.58,17.7,-0.57744,0.00015,22.59884]
[1776655102154,45.33,74440.58,17.7,-0.57745,0.00015,22.5988]
[1776655105546,45.33,74439.02,17.7,-0.57768,0.00015,22.59567]
[1776655107126,45.33,74439.31,17.7,-0.57764,0.00015,22.59624]
[1776655109089,45.33,74439.27,17.7,-0.57764,0.00015,22.59615]
[1776655114238,45.33,74439.31,17.7,-0.57766,0.00015,22.59246]
[1776655115245,45.33,74434.27,17.7,-0.57841,0.00015,22.58236]
[1776655120280,45.33,74436.56,17.7,-0.57807,0.00015,22.58695]
[1776655124402,45.33,74440.17,17.7,-0.57753,0.00015,22.59415]
[1776655124414,45.33,74440.17,17.7,-0.57753,0.00015,22.59415]
[1776655130350,45.32,74438.87,17.7,-0.57773,0.00015,22.59152]
[1776655135388,45.32,74441.21,17.7,-0.57738,0.00015,22.59616]
[1776655140423,45.32,74439.94,17.7,-0.57757,0.00015,22.59359]
[1776655141464,45.32,74439.94,17.7,-0.57757,0.00015,22.59359]
[1776655141566,45.32,74439.93,17.7,-0.57757,0.00015,22.59357]
[1776655144784,45.32,74439.5,17.7,-0.57764,0.00015,22.59269]
[1776655144885,45.32,74438.9,17.7,-0.57773,0.00015,22.59149]
[1776655146465,45.32,74434.57,17.7,-0.57838,0.00015,22.5828]
[1776655148056,45.32,74434.57,17.7,-0.57838,0.00015,22.5828]
[1776655150851,45.32,74436.22,17.7,-0.57813,0.00015,22.5861]
[1776655150869,45.32,74436.22,17.7,-0.57813,0.00015,22.5861]
[1776655150953,45.32,74436.87,17.7,-0.57804,0.00015,22.58739]
[1776655151947,45.32,74436.87,17.7,-0.57804,0.00015,22.58739]
[1776655151950,45.32,74436.87,17.7,-0.57804,0.00015,22.58739]
[1776655155054,45.32,74437.39,17.7,-0.57796,0.00015,22.58842]
[1776655156385,45.32,74437.42,17.7,-0.57796,0.00015,22.58846]
[1776655159516,45.32,74437.17,17.7,-0.578,0.00015,22.58793]
[1776655159707,45.32,74437.17,17.7,-0.578,0.00015,22.58793]
[1776655161024,45.31,74437.68,17.7,-0.57792,0.00015,22.58893]
[1776655166146,45.31,74437.35,17.7,-0.57798,0.00015,22.58825]
[1776655166235,45.31,74437.49,17.7,-0.57796,0.00015,22.58851]
[1776655171867,45.31,74440.49,17.7,-0.57751,0.00015,22.59446]
[1776655172147,45.31,74440.49,17.7,-0.57751,0.00015,22.59446]
[1776655172648,45.31,74448.8,17.7,-0.57628,0.00015,22.60716]
[1776655177683,45.31,74451.32,17.7,-0.57591,0.00015,22.61202]
[1776655181842,45.3,74451.51,17.7,-0.57589,0.00015,22.61234]
[1776655188760,45.3,74451.27,17.7,-0.57594,0.00015,22.61173]
[1776655193795,45.29,74453.29,17.7,-0.57564,0.00015,22.61559]
[1776655197823,45.29,74457.3,17.7,-0.57505,0.00015,22.62333]
[1776655202859,45.29,74458.81,17.7,-0.57483,0.00015,22.62619]
[1776655204873,45.29,74454.53,17.7,-0.57547,0.00015,22.61784]
[1776655208988,45.28,74457.78,17.7,-0.57499,0.00015,22.62411]
[1776655209076,45.28,74462.05,17.7,-0.57435,0.00015,22.63234]
[1776655212929,45.28,74456.61,17.7,-0.57517,0.00015,22.62178]
[1776655215930,45.28,74457.48,17.7,-0.57504,0.00015,22.62343]
[1776655216084,45.28,74457.48,17.7,-0.57504,0.00015,22.62343]
[1776655216257,45.28,74455.34,17.7,-0.57537,0.00015,22.61924]
[1776655216957,45.28,74436.97,17.7,-0.57812,0.00015,22.58291]
[1776655218971,45.27,74438.15,17.7,-0.57795,0.00015,22.58522]
[1776655224007,45.27,74437.88,17.7,-0.578,0.00015,22.5845]
[1776655227968,45.26,74437.1,17.9,-0.57813,0.00015,22.58283]
[1776655228069,45.26,74437.1,17.9,-0.57813,0.00015,22.58283]
[1776655228081,45.26,74437.1,17.9,-0.57813,0.00015,22.58283]
[1776655228132,45.26,74437.1,17.9,-0.57813,0.00015,22.58283]
[1776655228188,45.26,74441.22,17.9,-0.57752,0.00015,22.59103]
[1776655228677,45.26,74441.22,17.9,-0.57752,0.00015,22.59103]
[1776655229020,45.26,74441.22,17.9,-0.57752,0.00015,22.59103]
[1776655229055,45.26,74441.22,17.9,-0.57752,0.00015,22.59103]
[1776655229090,45.26,74480.85,17.9,-0.57158,0.00015,22.66755]
[1776655229478,45.26,74480.85,17.9,-0.57158,0.00015,22.66755]
[1776655229590,45.26,74480.85,17.9,-0.57158,0.00015,22.66755]
[1776655229605,45.26,74480.85,17.9,-0.57158,0.00015,22.66755]
[1776655230235,45.26,74480.85,17.9,-0.57158,0.00015,22.66755]
[1776655230328,45.26,74505.2,17.9,-0.56792,0.00015,22.71211]
[1776655230795,45.26,74505.2,17.9,-0.56792,0.00015,22.71211]
[1776655230909,45.26,74505.2,17.9,-0.56792,0.00015,22.71211]
[1776655231255,45.26,74498.1,17.9,-0.569,0.00015,22.6956]
[1776655232072,45.26,74493.84,17.9,-0.56964,0.00015,22.68785]
[1776655234086,45.26,74494.03,17.9,-0.5696,0.00015,22.68826]
[1776655235019,45.26,74494.03,17.9,-0.5696,0.00015,22.68826]
[1776655235406,45.26,74494.03,17.9,-0.5696,0.00015,22.68826]
[1776655235097,45.26,74494.89,17.9,-0.56947,0.00015,22.68983]
[1776655236305,45.27,74499.35,17.9,-0.5688,0.00015,22.69798]
[1776655236533,45.27,74499.35,17.9,-0.5688,0.00015,22.69798]
[1776655240446,45.27,74500.83,17.9,-0.56857,0.00015,22.70073]
[1776655240497,45.27,74500.83,17.9,-0.56857,0.00015,22.70073]
[1776655240640,45.27,74500.83,17.9,-0.56857,0.00015,22.70073]
[1776655240849,45.27,74500.83,17.9,-0.56857,0.00015,22.70073]
[1776655241047,45.27,74500.83,17.9,-0.56857,0.00015,22.70073]
[1776655241422,45.27,74500.83,17.9,-0.56857,0.00015,22.70073]
[1776655241139,45.27,74520.37,17.9,-0.56563,0.00015,22.73538]
[1776655241509,45.27,74520.37,17.9,-0.56563,0.00015,22.73538]
[1776655242146,45.27,74528.22,17.9,-0.56444,0.00015,22.74897]
[1776655243517,45.27,74528.47,17.9,-0.56441,0.00015,22.7494]
[1776655243945,45.27,74528.47,17.9,-0.56441,0.00015,22.7494]
[1776655244232,45.27,74537.07,17.9,-0.56311,0.00015,22.76404]
[1776655246446,45.27,74537.12,17.9,-0.5631,0.00015,22.76412]
[1776655247206,45.27,74536.01,17.9,-0.56327,0.00015,22.76224]
[1776655248946,45.27,74534.97,17.9,-0.56343,0.00015,22.76047]
[1776655250950,45.27,74535.49,17.9,-0.56335,0.00015,22.76135]
[1776655252391,45.27,74535.31,17.9,-0.56338,0.00015,22.76104]
[1776655252403,45.27,74535.31,17.9,-0.56338,0.00015,22.76104]
[1776655252506,45.27,74535.31,17.9,-0.56338,0.00015,22.76104]
[1776655252221,45.27,74531.37,17.9,-0.56397,0.00015,22.75434]
[1776655252917,45.27,74531.37,17.9,-0.56397,0.00015,22.75434]
[1776655252961,45.27,74531.37,17.9,-0.56397,0.00015,22.75434]
[1776655253140,45.27,74531.37,17.9,-0.56397,0.00015,22.75434]
[1776655253232,45.27,74562.63,17.9,-0.55926,0.00015,22.8061]
[1776655253494,45.27,74562.63,17.9,-0.55926,0.00015,22.8061]
[1776655253620,45.27,74562.63,17.9,-0.55926,0.00015,22.8061]
[1776655254020,45.27,74562.63,17.9,-0.55926,0.00015,22.8061]
[1776655254237,45.27,74562.38,17.9,-0.5593,0.00015,22.80568]
[1776655254682,45.27,74562.38,17.9,-0.5593,0.00015,22.80568]
[1776655260270,45.26,74563.72,17.9,-0.55911,0.00015,22.80774]
[1776655261553,45.26,74567.0,17.9,-0.55862,0.00015,22.81295]
[1776655264196,45.26,74566.47,17.9,-0.5587,0.00015,22.8121]
[1776655264781,45.26,74566.47,17.9,-0.5587,0.00015,22.81209]
[1776655265129,45.26,74566.47,17.9,-0.5587,0.00015,22.81209]
[1776655266196,45.26,74565.56,17.9,-0.55884,0.00015,22.81064]
[1776655266355,45.26,74565.56,17.9,-0.55884,0.00015,22.81064]
[1776655266570,45.26,74565.56,17.9,-0.55884,0.00015,22.81064]
[1776655266439,45.26,74579.04,17.9,-0.55681,0.00015,22.83186]
[1776655266791,45.26,74579.04,17.9,-0.55681,0.00015,22.83186]
[1776655267276,45.26,74579.04,17.9,-0.55681,0.00015,22.83186]
[1776655267293,45.26,74579.04,17.9,-0.55681,0.00015,22.83186]
[1776655267337,45.26,74586.32,17.9,-0.55571,0.00015,22.84309]
[1776655267578,45.26,74586.32,17.9,-0.55571,0.00015,22.84309]
[1776655268632,45.26,74586.28,17.9,-0.55571,0.00015,22.84303]
[1776655269351,45.26,74586.09,17.9,-0.55574,0.00015,22.84275]
[1776655272371,45.26,74592.12,17.9,-0.55482,0.00015,22.85195]
[1776655274401,45.26,74587.16,17.9,-0.55557,0.00015,22.84444]
[1776655274592,45.26,74587.16,17.9,-0.55557,0.00015,22.84444]
[1776655274593,45.26,74587.16,17.9,-0.55557,0.00015,22.84444]
[1776655274610,45.26,74587.16,17.9,-0.55557,0.00015,22.84444]
[1776655275441,45.26,74608.91,17.9,-0.55229,0.00015,22.87686]
[1776655275699,45.26,74608.91,17.9,-0.55229,0.00015,22.87686]
[1776655275925,45.26,74608.91,17.9,-0.55229,0.00015,22.87686]
[1776655275979,45.26,74608.91,17.9,-0.55229,0.00015,22.87686]
[1776655276402,45.27,74609.87,17.9,-0.55214,0.00015,22.87827]
[1776655281437,45.27,74608.39,17.9,-0.55236,0.00015,22.87613]
[1776655283620,45.27,74607.24,17.9,-0.55253,0.00015,22.87446]
[1776655286641,45.27,74605.85,17.9,-0.55274,0.00015,22.87244]
[1776655287449,45.27,74605.85,17.9,-0.55274,0.00015,22.87244]
[1776655288012,45.27,74602.64,17.9,-0.55323,0.00015,22.86773]
[1776655288358,45.27,74602.64,17.9,-0.55323,0.00015,22.86773]
[1776655288486,45.27,74598.16,17.9,-0.5539,0.00015,22.86109]
[1776655289420,45.27,74598.16,17.9,-0.5539,0.00015,22.86109]
[1776655291879,45.27,74592.87,17.9,-0.55471,0.00015,22.84948]
[1776655293482,45.27,74592.87,17.9,-0.55471,0.00015,22.84948]
[1776655293844,45.27,74590.8,17.9,-0.55502,0.00015,22.84637]
[1776655293983,45.27,74590.8,17.9,-0.55502,0.00015,22.84637]
[1776655294377,45.27,74571.66,17.9,-0.55791,0.00015,22.81678]
[1776655296311,45.27,74569.5,17.9,-0.55824,0.00015,22.81335]
[1776655296352,45.27,74569.5,17.9,-0.55824,0.00015,22.81335]
[1776655296434,45.27,74569.5,17.9,-0.55824,0.00015,22.81335]
[1776655296516,45.27,74569.36,17.9,-0.55826,0.00015,22.81311]
[1776655296664,45.27,74558.73,17.9,-0.55986,0.00015,22.79609]
[1776655297935,45.27,74550.55,17.9,-0.5611,0.00015,22.78276]
[1776655301376,45.27,74548.48,17.9,-0.56141,0.00015,22.77936]
[1776655303596,45.27,74542.89,17.9,-0.56225,0.00015,22.77009]
[1776655304521,45.27,74542.89,17.9,-0.56225,0.00015,22.77009]
[1776655306659,45.27,74540.6,17.9,-0.56259,0.00015,22.76626]
[1776655306925,45.27,74540.6,17.9,-0.56259,0.00015,22.76626]
[1776655310272,45.27,74542.11,17.9,-0.56237,0.00015,22.76878]
[1776655315680,45.27,74541.56,17.9,-0.56245,0.00015,22.76784]
[1776655318836,45.27,74541.38,17.9,-0.56248,0.00015,22.76753]
[1776655319100,45.27,74541.38,17.9,-0.56248,0.00015,22.76753]
[1776655319543,45.27,74540.05,17.9,-0.56268,0.00015,22.7653]
[1776655319930,45.27,74531.56,17.9,-0.56396,0.00015,22.75093]
[1776655324343,45.27,74529.48,17.9,-0.56427,0.00015,22.74739]
[1776655327858,45.27,74527.13,17.9,-0.56462,0.00015,22.74338]
[1776655330513,45.27,74525.49,17.9,-0.56487,0.00015,22.74057]
[1776655336063,45.27,74524.45,17.9,-0.56502,0.00015,22.73881]
[1776655336329,45.27,74529.71,17.9,-0.56423,0.00015,22.74787]
[1776655338102,45.27,74530.41,17.9,-0.56412,0.00015,22.74906]
[1776655343877,45.28,74530.79,17.9,-0.56406,0.00015,22.74972]
[1776655346417,45.28,74530.72,17.9,-0.56407,0.00015,22.7496]
[1776655348077,45.28,74530.87,17.9,-0.56405,0.00015,22.74986]
[1776655350079,45.28,74529.94,17.9,-0.56419,0.00015,22.74827]
[1776655355962,45.28,74530.16,17.9,-0.56417,0.00015,22.74493]
[1776655360995,45.27,74532.1,17.9,-0.56388,0.00015,22.74823]
[1776655362601,45.27,74532.17,17.9,-0.56387,0.00015,22.74835]
[1776655365027,45.27,74524.9,17.9,-0.56496,0.00015,22.73587]
[1776655367397,45.27,74525.27,17.9,-0.56491,0.00015,22.7365]
[1776655373083,45.27,74525.02,17.9,-0.56494,0.00015,22.73609]
[1776655379125,45.28,74524.44,17.9,-0.56503,0.00015,22.73511]
[1776655384160,45.28,74525.9,17.9,-0.56481,0.00015,22.73765]
[1776655393224,45.28,74525.46,17.9,-0.56487,0.00015,22.73692]
[1776655398258,45.28,74524.74,17.9,-0.56498,0.00015,22.73571]
[1776655400161,45.28,74522.85,17.9,-0.56526,0.00015,22.73244]
[1776655406314,45.28,74521.9,17.9,-0.5654,0.00015,22.73085]
[1776655406981,45.28,74521.9,17.9,-0.5654,0.00015,22.73085]
[1776655407321,45.29,74521.1,17.9,-0.56552,0.00015,22.72946]
[1776655408362,45.29,74521.1,17.9,-0.56552,0.00015,22.72946]
[1776655408445,45.29,74517.09,17.9,-0.56612,0.00015,22.72247]
[1776655409590,45.29,74504.32,17.9,-0.56804,0.00015,22.69985]
[1776655410343,45.29,74503.72,17.9,-0.56813,0.00015,22.69879]
[1776655415377,45.29,74505.49,17.9,-0.56787,0.00015,22.69831]
[1776655417049,45.29,74505.49,17.9,-0.56787,0.00015,22.69831]
[1776655417099,45.29,74505.49,17.9,-0.56787,0.00015,22.69831]
[1776655417392,45.29,74510.35,17.9,-0.56713,0.00015,22.707]
[1776655422427,45.3,74512.45,17.9,-0.56681,0.00015,22.71079]
[1776655427462,45.3,74516.01,17.9,-0.56627,0.00015,22.71712]
[1776655429476,45.3,74522.78,17.9,-0.56525,0.00015,22.72895]
[1776655435517,45.31,74522.84,17.9,-0.56523,0.00015,22.7291]
[1776655440552,45.31,74522.7,17.9,-0.56525,0.00015,22.7289]
[1776655445588,45.31,74521.65,17.9,-0.5654,0.00015,22.72712]
[1776655450623,45.31,74521.69,17.9,-0.56539,0.00015,22.72723]
[1776655455658,45.32,74521.73,17.9,-0.56538,0.00015,22.72735]
[1776655460693,45.32,74522.94,17.9,-0.56519,0.00015,22.72949]
[1776655465728,45.32,74522.94,17.9,-0.56519,0.00015,22.72953]
[1776655470762,45.32,74522.95,17.9,-0.56518,0.00015,22.72959]
[1776655475247,45.32,74522.95,17.9,-0.56518,0.00015,22.72959]
[1776655475740,45.33,74525.66,17.9,-0.56478,0.00015,22.73059]
[1776655476177,45.33,74525.66,17.9,-0.56478,0.00015,22.73059]
[1776655476199,45.33,74525.66,17.9,-0.56478,0.00015,22.73059]
[1776655476208,45.33,74530.16,17.9,-0.56411,0.00015,22.73831]
[1776655481840,45.33,74532.89,17.9,-0.56369,0.00015,22.74297]
[1776655486877,45.33,74534.62,17.9,-0.56343,0.00015,22.74591]
[1776655488891,45.33,74545.42,17.9,-0.56181,0.00015,22.76401]
[1776655494933,45.33,74540.93,17.9,-0.56249,0.00015,22.75652]
[1776655499970,45.33,74542.39,17.9,-0.56227,0.00015,22.75894]
[1776655505007,45.33,74543.04,17.9,-0.56217,0.00015,22.76001]
[1776655511047,45.32,74545.41,17.9,-0.56182,0.00015,22.76392]
[1776655516545,45.32,74546.4,17.9,-0.56167,0.00015,22.76556]
[1776655517089,45.32,74551.34,17.9,-0.56092,0.00015,22.77369]
[1776655519406,45.32,74552.59,17.9,-0.56074,0.00015,22.77574]
[1776655525146,45.32,74550.59,17.9,-0.56104,0.00015,22.77248]
[1776655529167,45.32,74550.15,17.9,-0.5611,0.00015,22.77176]
[1776655530319,45.32,74547.09,17.9,-0.56156,0.00015,22.76672]
[1776655530416,45.32,74538.95,17.9,-0.56279,0.00015,22.75316]
[1776655530858,45.32,74538.95,17.9,-0.56279,0.00015,22.75316]
[1776655535216,45.32,74544.2,17.9,-0.56201,0.00015,22.7582]
[1776655540209,45.32,74544.41,17.9,-0.56198,0.00015,22.75854]
[1776655540300,45.32,74544.41,17.9,-0.56198,0.00015,22.75854]
[1776655544286,45.32,74549.04,17.9,-0.56128,0.00015,22.7662]
[1776655545333,45.32,74549.04,17.9,-0.56128,0.00015,22.7662]
[1776655550567,45.32,74551.94,17.9,-0.56084,0.00015,22.77098]
[1776655554085,45.33,74552.81,17.9,-0.56071,0.00015,22.77242]
[1776655554111,45.33,74552.81,17.9,-0.56071,0.00015,22.77242]
[1776655557377,45.32,74557.16,17.9,-0.56006,0.00015,22.77947]
[1776655562412,45.32,74553.27,17.9,-0.56065,0.00015,22.77308]
[1776655567447,45.32,74553.61,17.9,-0.5606,0.00015,22.7736]
[1776655569416,45.32,74553.65,17.9,-0.5606,0.00015,22.77366]
[1776655576510,45.31,74553.84,17.9,-0.56058,0.00015,22.77387]
[1776655579142,45.31,74553.01,17.9,-0.56071,0.00015,22.77249]
[1776655580948,45.31,74549.13,17.9,-0.56129,0.00015,22.76614]
[1776655581192,45.31,74549.13,17.9,-0.56129,0.00015,22.76614]
[1776655581544,45.31,74544.85,17.9,-0.56194,0.00015,22.75907]
[1776655584399,45.31,74542.76,17.9,-0.56225,0.00015,22.75559]
[1776655589601,45.31,74541.49,17.9,-0.56244,0.00015,22.75349]
[1776655594636,45.31,74542.68,17.9,-0.56227,0.00015,22.75176]
[1776655601685,45.31,74542.01,17.9,-0.56237,0.00015,22.75066]
[1776655606720,45.31,74542.38,17.9,-0.56232,0.00015,22.75128]
[1776655612762,45.31,74543.33,17.9,-0.56217,0.00015,22.75288]
[1776655617797,45.31,74541.57,17.9,-0.56244,0.00015,22.74994]
[1776655622833,45.31,74542.08,17.9,-0.56236,0.00015,22.7508]
[1776655627867,45.31,74542.75,17.9,-0.56226,0.00015,22.75192]
[1776655638947,45.32,74543.01,17.9,-0.56222,0.00015,22.75238]
[1776655643982,45.32,74543.19,17.9,-0.56219,0.00015,22.7527]
[1776655648052,45.32,74543.08,17.9,-0.5622,0.00015,22.75252]
[1776655648107,45.32,74543.08,17.9,-0.5622,0.00015,22.75252]
[1776655648978,45.32,74542.78,17.9,-0.56225,0.00015,22.75203]
[1776655649019,45.32,74536.73,17.9,-0.56316,0.00015,22.74188]
[1776655650140,45.32,74536.73,17.9,-0.56316,0.00015,22.74188]
[1776655650151,45.32,74531.87,17.9,-0.56389,0.00015,22.73364]
[1776655651048,45.32,74531.87,17.9,-0.56389,0.00015,22.73364]
[1776655651056,45.32,74531.87,17.9,-0.56389,0.00015,22.73364]
[1776655651170,45.32,74531.87,17.9,-0.56389,0.00015,22.73364]
[1776655651481,45.32,74531.87,17.9,-0.56389,0.00015,22.73364]
[1776655651584,45.32,74531.87,17.9,-0.56389,0.00015,22.73364]
[1776655652110,45.32,74532.08,17.9,-0.56387,0.00015,22.73028]
[1776655654054,45.32,74538.89,17.9,-0.56285,0.00015,22.74179]
[1776655657541,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657561,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657653,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657661,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657717,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657788,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657799,45.32,74539.51,17.9,-0.56275,0.00015,22.74283]
[1776655657793,45.32,74539.56,17.9,-0.56275,0.00015,22.74291]
[1776655658414,45.32,74554.0,17.9,-0.56057,0.00015,22.76681]
[1776655659089,45.32,74558.1,17.9,-0.55995,0.00015,22.77346]
[1776655664124,45.31,74560.53,17.9,-0.55959,0.00015,22.77731]
[1776655664957,45.31,74560.53,17.9,-0.55959,0.00015,22.77731]
[1776655670167,45.3,74560.98,17.9,-0.55954,0.00015,22.77796]
[1776655673434,45.3,74561.12,17.9,-0.55952,0.00015,22.77817]
[1776655673517,45.3,74562.67,17.9,-0.55929,0.00015,22.78063]
[1776655678538,45.3,74561.1,17.9,-0.55953,0.00015,22.77806]
[1776655678638,45.3,74559.71,17.9,-0.55974,0.00015,22.77579]
[1776655682880,45.3,74556.39,17.9,-0.56024,0.00015,22.77039]
[1776655683674,45.29,74554.9,17.9,-0.56047,0.00015,22.76796]
[1776655683772,45.29,74555.29,17.9,-0.56041,0.00015,22.76857]
[1776655684265,45.29,74560.0,17.9,-0.5597,0.00015,22.77621]
[1776655688113,45.29,74563.77,17.9,-0.55914,0.00015,22.78223]
[1776655694335,45.28,74561.92,17.9,-0.55943,0.00015,22.77916]
[1776655699369,45.28,74565.36,17.9,-0.55892,0.00015,22.78461]
[1776655701979,45.28,74565.58,17.9,-0.55889,0.00015,22.78493]
[1776655707904,45.27,74566.03,17.9,-0.55883,0.00015,22.78558]
[1776655708433,45.27,74565.72,17.9,-0.55888,0.00015,22.78505]
[1776655714478,45.26,74565.6,17.9,-0.55892,0.00015,22.78107]
[1776655721060,45.26,74565.77,17.9,-0.5589,0.00015,22.7813]
[1776655721161,45.26,74565.77,17.9,-0.5589,0.00015,22.78125]
[1776655726562,45.25,74565.62,17.9,-0.55893,0.00015,22.78095]
[1776655727790,45.25,74565.62,17.9,-0.55893,0.00015,22.78095]
[1776655727793,45.25,74565.76,17.9,-0.55891,0.00015,22.78115]
[1776655733089,45.25,74563.87,17.9,-0.55921,0.00015,22.77808]
[1776655733611,45.25,74565.01,17.9,-0.55903,0.00015,22.77989]
[1776655734342,45.25,74565.01,17.9,-0.55903,0.00015,22.77989]
[1776655734618,45.24,74563.77,17.9,-0.55922,0.00015,22.7779]
[1776655736257,45.24,74563.35,17.9,-0.55929,0.00015,22.77721]
[1776655736632,45.24,74564.27,17.9,-0.55915,0.00015,22.77866]
[1776655740605,45.24,74566.78,17.9,-0.55878,0.00015,22.78264]
[1776655740660,45.24,74566.77,17.9,-0.55878,0.00015,22.78261]
[1776655745701,45.23,74564.24,17.9,-0.55917,0.00015,22.7785]
[1776655752749,45.23,74563.89,17.9,-0.55923,0.00015,22.77786]
[1776655757787,45.22,74559.65,17.9,-0.55988,0.00015,22.77098]
[1776655760315,45.22,74560.03,17.9,-0.55982,0.00015,22.77157]
[1776655760373,45.22,74560.03,17.9,-0.55982,0.00015,22.77157]
[1776655760605,45.22,74560.03,17.9,-0.55982,0.00015,22.77157]
[1776655760809,45.22,74551.73,17.9,-0.56108,0.00015,22.75803]
[1776655761547,45.22,74551.73,17.9,-0.56108,0.00015,22.75803]
[1776655761816,45.22,74545.56,17.9,-0.56201,0.00015,22.74783]
[1776655762823,45.22,74543.07,17.9,-0.56238,0.00015,22.74368]
[1776655763256,45.22,74543.07,17.9,-0.56238,0.00015,22.74368]
[1776655766101,45.23,74539.28,17.9,-0.56295,0.00015,22.73732]
[1776655771885,45.23,74537.9,17.9,-0.56317,0.00015,22.73129]
[1776655776920,45.23,74538.88,17.9,-0.56302,0.00015,22.73295]
[1776655781956,45.23,74538.41,17.9,-0.56309,0.00015,22.73216]
[1776655787998,45.23,74539.57,17.9,-0.56292,0.00015,22.73412]
[1776655792838,45.23,74540.69,17.9,-0.56275,0.00015,22.73601]
[1776655798068,45.23,74540.71,17.9,-0.56275,0.00015,22.73604]
[1776655802319,45.23,74541.38,17.9,-0.56264,0.00015,22.73717]
[1776655804959,45.23,74540.12,17.9,-0.56283,0.00015,22.73505]
[1776655814183,45.23,74542.15,17.9,-0.56253,0.00015,22.73847]
[1776655820225,45.23,74542.09,17.9,-0.56253,0.00015,22.73838]
[1776655825531,45.23,74540.03,17.9,-0.56285,0.00015,22.73492]
[1776655826210,45.23,74539.12,17.9,-0.56298,0.00015,22.73339]
[1776655826713,45.23,74539.12,17.9,-0.56298,0.00015,22.73339]
[1776655828012,45.23,74536.34,17.9,-0.5634,0.00015,22.72869]
[1776655828069,45.23,74536.74,17.9,-0.56334,0.00015,22.72937]
[1776655833317,45.23,74536.27,17.9,-0.56342,0.00015,22.72488]
[1776655838352,45.23,74538.07,17.9,-0.56315,0.00015,22.72794]
[1776655844378,45.23,74538.18,17.9,-0.56313,0.00015,22.72814]
[1776655845240,45.23,74538.14,17.9,-0.56314,0.00015,22.72809]
[1776655846520,45.23,74534.37,17.9,-0.5637,0.00015,22.7217]
[1776655847743,45.23,74534.29,17.9,-0.56372,0.00015,22.72157]
[1776655849808,45.24,74535.26,17.9,-0.56357,0.00015,22.72323]
[1776655853794,45.24,74536.85,17.9,-0.56333,0.00015,22.72595]
[1776655854501,45.24,74537.22,17.9,-0.56327,0.00015,22.72659]
[1776655854552,45.24,74537.22,17.9,-0.56327,0.00015,22.72659]
[1776655854602,45.24,74543.68,17.9,-0.56229,0.00015,22.73745]
[1776655855164,45.24,74543.68,17.9,-0.56229,0.00015,22.73745]
[1776655855471,45.24,74547.72,17.9,-0.56168,0.00015,22.74417]
[1776655860890,45.24,74547.82,17.9,-0.56167,0.00015,22.74434]
[1776655861013,45.24,74547.82,17.9,-0.56167,0.00015,22.74434]
[1776655861762,45.24,74547.9,17.9,-0.56166,0.00015,22.74447]
[1776655861864,45.24,74541.3,17.9,-0.56265,0.00015,22.73347]
[1776655862765,45.24,74541.3,17.9,-0.56265,0.00015,22.73347]
[1776655862866,45.24,74537.05,17.9,-0.56329,0.00015,22.72631]
[1776655863771,45.24,74537.05,17.9,-0.56329,0.00015,22.72631]
[1776655864064,45.24,74537.05,17.9,-0.56329,0.00015,22.72631]
[1776655865540,45.24,74528.3,17.9,-0.56461,0.00015,22.71139]
[1776655866548,45.24,74521.79,17.9,-0.56559,0.00015,22.70013]
[1776655869274,45.24,74523.12,17.9,-0.56539,0.00015,22.70247]
[1776655869773,45.24,74523.12,17.9,-0.56539,0.00015,22.70247]
[1776655871777,45.24,74527.52,17.9,-0.56472,0.00015,22.71011]
[1776655872277,45.24,74528.07,17.9,-0.56464,0.00015,22.71108]
[1776655877625,45.25,74526.01,17.9,-0.56494,0.00015,22.70758]
[1776655882660,45.25,74526.64,17.9,-0.56484,0.00015,22.70871]
[1776655887695,45.25,74520.44,17.9,-0.56577,0.00015,22.69801]
[1776655892730,45.26,74519.17,17.9,-0.56597,0.00015,22.69214]
[1776655897765,45.26,74517.58,17.9,-0.5662,0.00015,22.68943]
[1776655902799,45.27,74517.44,17.9,-0.56621,0.00015,22.68926]
[1776655904981,45.27,74517.18,17.9,-0.56625,0.00015,22.68884]
[1776655910855,45.28,74516.35,17.9,-0.56636,0.00015,22.68751]
[1776655915891,45.28,74515.41,17.9,-0.56649,0.00015,22.68595]
[1776655920926,45.29,74516.1,17.9,-0.56638,0.00015,22.68726]
[1776655929989,45.3,74516.48,17.9,-0.5663,0.00015,22.6881]
[1776655935024,45.3,74515.1,17.9,-0.5665,0.00015,22.68576]
[1776655937018,45.3,74514.69,17.9,-0.56656,0.00015,22.68506]
[1776655937049,45.3,74514.69,17.9,-0.56656,0.00015,22.68506]
[1776655939844,45.31,74513.4,17.9,-0.56675,0.00015,22.68285]
[1776655939901,45.31,74513.4,17.9,-0.56675,0.00015,22.68285]
[1776655940005,45.31,74513.4,17.9,-0.56675,0.00015,22.68285]
[1776655940059,45.31,74513.15,17.9,-0.56679,0.00015,22.68242]
[1776655941066,45.31,74505.12,17.9,-0.56799,0.00015,22.66816]
[1776655945094,45.31,74495.69,17.9,-0.56941,0.00015,22.6512]
[1776655945489,45.31,74495.69,17.9,-0.56941,0.00015,22.6512]
[1776655947560,45.31,74491.4,17.9,-0.57005,0.00015,22.64338]
[1776655954157,45.32,74492.13,17.9,-0.56995,0.00015,22.64105]
[1776655957589,45.32,74492.2,17.9,-0.56993,0.00015,22.6412]
[1776655957601,45.32,74492.2,17.9,-0.56993,0.00015,22.6412]
[1776655957627,45.32,74492.2,17.9,-0.56993,0.00015,22.6412]
[1776655958185,45.32,74493.56,17.9,-0.56973,0.00015,22.6437]
[1776655963441,45.32,74493.48,17.9,-0.56974,0.00015,22.64359]
[1776655963540,45.32,74493.62,17.9,-0.56972,0.00015,22.64385]
[1776655967886,45.32,74493.54,17.9,-0.56972,0.00015,22.64373]
[1776655968029,45.32,74493.54,17.9,-0.56972,0.00015,22.64373]
[1776655968683,45.32,74494.47,17.9,-0.56958,0.00015,22.64545]
[1776655968711,45.32,74494.44,17.9,-0.56959,0.00015,22.64539]
[1776655970270,45.32,74499.45,17.9,-0.56883,0.00015,22.65449]
[1776655973291,45.33,74505.27,17.9,-0.56795,0.00015,22.66502]
[1776655976280,45.33,74505.41,17.9,-0.56793,0.00015,22.66531]
[1776655981346,45.34,74506.68,17.9,-0.56772,0.00015,22.6677]
[1776655983485,45.34,74506.68,17.9,-0.56772,0.00015,22.66772]
[1776655989403,45.35,74507.11,17.9,-0.56764,0.00015,22.66863]
[1776655991223,45.35,74507.06,17.9,-0.56765,0.00015,22.66856]
[1776655991245,45.35,74507.06,17.9,-0.56765,0.00015,22.66856]
[1776655992424,45.35,74502.09,17.9,-0.56839,0.00015,22.6597]
[1776655998472,45.36,74506.54,17.9,-0.56771,0.00015,22.6678]
[1776656001493,45.36,74513.43,17.9,-0.56667,0.00015,22.68006]
[1776656006528,45.36,74515.49,17.9,-0.56635,0.00015,22.68374]
[1776656009430,45.36,74515.78,17.9,-0.5663,0.00015,22.68428]
[1776656009638,45.36,74515.78,17.9,-0.5663,0.00015,22.68428]
[1776656016862,45.37,74511.9,17.9,-0.56689,0.00015,22.67381]
[1776656018300,45.37,74511.69,17.9,-0.56692,0.00015,22.67351]
[1776656023672,45.38,74511.89,17.9,-0.56688,0.00015,22.67395]
[1776656023761,45.38,74511.89,17.9,-0.56688,0.00015,22.67395]
[1776656023976,45.38,74511.89,17.9,-0.56688,0.00015,22.67395]
[1776656024088,45.38,74511.89,17.9,-0.56688,0.00015,22.67395]
[1776656024154,45.38,74515.81,17.9,-0.56628,0.00015,22.68087]
[1776656025004,45.38,74522.89,17.9,-0.56522,0.00015,22.6932]
[1776656025661,45.38,74527.91,17.9,-0.56446,0.00015,22.70184]
[1776656026509,45.38,74527.91,17.9,-0.56446,0.00015,22.70184]
[1776656028144,45.38,74528.74,17.9,-0.56434,0.00015,22.70327]
[1776656028574,45.38,74532.27,17.9,-0.56381,0.00015,22.70929]
[1776656028682,45.38,74537.16,17.9,-0.56307,0.00015,22.71756]
[1776656029984,45.38,74537.16,17.9,-0.56307,0.00015,22.71756]
[1776656036012,45.38,74539.2,17.9,-0.56276,0.00015,22.72098]
[1776656038784,45.38,74538.89,17.9,-0.56281,0.00015,22.72045]
[1776656041422,45.38,74539.1,17.9,-0.56278,0.00015,22.7208]
[1776656043798,45.38,74540.31,17.9,-0.5626,0.00015,22.72282]
[1776656048806,45.38,74540.27,17.9,-0.56261,0.00015,22.72275]
[1776656048839,45.38,74540.27,17.9,-0.56261,0.00015,22.72275]
[1776656050836,45.38,74535.59,17.9,-0.56331,0.00015,22.71487]
[1776656055871,45.38,74536.08,17.9,-0.56324,0.00015,22.71568]
[1776656060906,45.38,74535.64,17.9,-0.56331,0.00015,22.71493]
[1776656063032,45.38,74535.64,17.9,-0.56331,0.00015,22.71493]
[1776656069946,45.38,74540.53,17.9,-0.56257,0.00015,22.72312]
[1776656070349,45.38,74540.67,17.9,-0.56255,0.00015,22.72335]
[1776656070483,45.38,74540.67,17.9,-0.56255,0.00015,22.72335]
[1776656071252,45.38,74540.67,17.9,-0.56255,0.00015,22.72335]
[1776656071296,45.38,74547.74,17.9,-0.5615,0.00015,22.73137]
[1776656071506,45.38,74547.74,17.9,-0.5615,0.00015,22.73137]
[1776656071983,45.38,74553.69,17.9,-0.5606,0.00015,22.74113]
[1776656073070,45.38,74553.69,17.9,-0.5606,0.00015,22.74113]
[1776656073206,45.38,74553.69,17.9,-0.5606,0.00015,22.74113]
[1776656073284,45.37,74556.48,17.9,-0.56018,0.00015,22.74564]
[1776656078556,45.37,74553.38,17.9,-0.56066,0.00015,22.74054]
[1776656079275,45.37,74553.38,17.9,-0.56066,0.00015,22.74054]
[1776656079290,45.37,74553.68,17.9,-0.56061,0.00015,22.74102]
[1776656079717,45.37,74553.68,17.9,-0.56061,0.00015,22.74102]
[1776656080040,45.37,74553.59,17.9,-0.56063,0.00015,22.74086]
[1776656080984,45.37,74553.59,17.9,-0.56063,0.00015,22.74086]
[1776656081047,45.37,74553.72,17.9,-0.56061,0.00015,22.74106]
[1776656086082,45.36,74553.98,17.9,-0.56058,0.00015,22.74142]
[1776656091117,45.36,74557.06,17.9,-0.56012,0.00015,22.74635]
[1776656093319,45.36,74554.6,17.9,-0.5605,0.00015,22.74233]
[1776656094948,45.36,74552.68,17.9,-0.56079,0.00015,22.73921]
[1776656100049,45.35,74551.58,17.9,-0.56096,0.00015,22.73737]
[1776656100643,45.35,74551.54,17.9,-0.56096,0.00015,22.73729]
[1776656100828,45.35,74551.54,17.9,-0.56096,0.00015,22.73729]
[1776656101793,45.35,74549.24,17.9,-0.56131,0.00015,22.73352]
[1776656104967,45.36,74548.5,17.9,-0.56142,0.00015,22.73233]
[1776656108328,45.35,74549.9,17.9,-0.56121,0.00015,22.73462]
[1776656110865,45.35,74547.88,17.9,-0.56151,0.00015,22.73129]
[1776656114278,45.35,74554.67,17.9,-0.56049,0.00015,22.74238]
[1776656117066,45.35,74554.88,17.9,-0.56046,0.00015,22.74271]
[1776656117490,45.35,74553.3,17.9,-0.5607,0.00015,22.74011]
[1776656118306,45.36,74543.46,17.9,-0.56218,0.00015,22.72398]
[1776656118426,45.36,74543.46,17.9,-0.56218,0.00015,22.72398]
[1776656124348,45.36,74540.55,17.9,-0.56261,0.00015,22.71916]
[1776656130239,45.36,74541.3,17.9,-0.5625,0.00015,22.72042]
[1776656134580,45.36,74542.09,17.9,-0.56239,0.00015,22.71802]
[1776656136126,45.36,74542.08,17.9,-0.56239,0.00015,22.71801]
[1776656136227,45.36,74537.74,17.9,-0.56305,0.00015,22.71074]
[1776656136633,45.36,74537.74,17.9,-0.56305,0.00015,22.71074]
[1776656140601,45.36,74536.28,17.9,-0.56327,0.00015,22.70827]
[1776656141277,45.36,74536.28,17.9,-0.56327,0.00015,22.70827]
[1776656141349,45.36,74536.28,17.9,-0.56327,0.00015,22.70827]
[1776656141633,45.36,74536.28,17.9,-0.56327,0.00015,22.70826]
[1776656142474,45.36,74528.16,17.9,-0.56449,0.00015,22.69445]
[1776656147509,45.36,74526.76,17.9,-0.5647,0.00015,22.69206]
[1776656152544,45.36,74527.54,17.9,-0.56458,0.00015,22.69343]
[1776656154593,45.36,74527.74,17.9,-0.56455,0.00015,22.69377]
[1776656155153,45.36,74527.74,17.9,-0.56455,0.00015,22.69377]
[1776656157579,45.36,74531.68,17.9,-0.56395,0.00015,22.70052]
[1776656162614,45.36,74532.15,17.9,-0.56388,0.00015,22.70133]
[1776656167649,45.36,74532.43,17.9,-0.56384,0.00015,22.70182]
[1776656172684,45.36,74533.48,17.9,-0.56368,0.00015,22.70362]
[1776656176398,45.36,74532.85,17.9,-0.56377,0.00015,22.70256]
[1776656176491,45.36,74532.77,17.9,-0.56378,0.00015,22.70242]
[1776656176526,45.36,74532.77,17.9,-0.56378,0.00015,22.70242]
[1776656176693,45.36,74532.77,17.9,-0.56378,0.00015,22.70242]
[1776656176712,45.36,74527.97,17.9,-0.56451,0.00015,22.69424]
[1776656181747,45.37,74525.22,17.9,-0.56492,0.00015,22.68955]
[1776656185272,45.37,74524.93,17.9,-0.56496,0.00015,22.68906]
[1776656185457,45.37,74523.56,17.9,-0.56516,0.00015,22.68672]
[1776656185775,45.37,74520.26,17.9,-0.56566,0.00015,22.681]
[1776656186782,45.37,74514.67,17.9,-0.5665,0.00015,22.67124]
[1776656191817,45.37,74515.05,17.9,-0.56645,0.00015,22.66825]
[1776656192902,45.37,74515.05,17.9,-0.56645,0.00015,22.66825]
[1776656192998,45.37,74515.05,17.9,-0.56645,0.00015,22.66826]
[1776656195925,45.38,74519.41,17.9,-0.56579,0.00015,22.67592]
[1776656196852,45.38,74523.85,17.9,-0.56512,0.00015,22.68363]
[1776656201456,45.38,74524.76,17.9,-0.56498,0.00015,22.68521]
[1776656203476,45.38,74527.46,17.9,-0.56457,0.00015,22.68988]
[1776656209089,45.38,74526.13,17.9,-0.56477,0.00015,22.68763]
[1776656210258,45.38,74526.33,17.9,-0.56474,0.00015,22.68798]
[1776656210731,45.38,74526.65,17.9,-0.56469,0.00015,22.68854]
[1776656216235,45.38,74529.23,17.9,-0.56429,0.00015,22.69299]
[1776656219177,45.39,74526.93,17.9,-0.56464,0.00015,22.68907]
[1776656220684,45.39,74526.67,17.9,-0.56468,0.00015,22.68863]
[1776656221245,45.39,74526.67,17.9,-0.56468,0.00015,22.68863]
[1776656227066,45.39,74527.83,17.9,-0.5645,0.00015,22.69066]
[1776656231094,45.39,74532.45,17.9,-0.5638,0.00015,22.69856]
[1776656231703,45.39,74532.45,17.9,-0.5638,0.00015,22.69856]
[1776656237136,45.39,74534.85,17.9,-0.56344,0.00015,22.70263]
[1776656237818,45.39,74534.85,17.9,-0.56344,0.00015,22.70263]
[1776656244186,45.39,74537.29,17.9,-0.56307,0.00015,22.70674]
[1776656251236,45.39,74537.17,17.9,-0.5631,0.00015,22.70281]
[1776656256270,45.39,74540.08,17.9,-0.56267,0.00015,22.70769]
[1776656261306,45.39,74540.11,17.9,-0.56266,0.00015,22.70774]
[1776656272152,45.39,74539.63,17.9,-0.56273,0.00015,22.70693]
[1776656276311,45.39,74536.95,17.9,-0.56314,0.00015,22.70244]
[1776656277312,45.39,74535.36,17.9,-0.56338,0.00015,22.69976]
[1776656277812,45.39,74533.31,17.9,-0.56368,0.00015,22.69629]
[1776656278386,45.39,74533.31,17.9,-0.56368,0.00015,22.69629]
[1776656280439,45.39,74528.95,17.9,-0.56434,0.00015,22.68888]
[1776656282642,45.39,74526.27,17.9,-0.56474,0.00015,22.6843]
[1776656283319,45.39,74526.27,17.9,-0.56474,0.00015,22.6843]
[1776656283460,45.39,74530.66,17.9,-0.56408,0.00015,22.69182]
[1776656288494,45.39,74534.38,17.9,-0.56352,0.00015,22.69815]
[1776656290822,45.39,74534.43,17.9,-0.56351,0.00015,22.69824]
[1776656292526,45.39,74539.0,17.9,-0.56282,0.00015,22.70594]
[1776656296313,45.39,74540.01,17.9,-0.56267,0.00015,22.70763]
[1776656302600,45.39,74539.68,17.9,-0.56272,0.00015,22.70707]
[1776656307865,45.39,74539.64,17.9,-0.56273,0.00015,22.707]
[1776656313677,45.39,74535.83,17.9,-0.56331,0.00015,22.69687]
[1776656318713,45.39,74535.63,17.9,-0.56334,0.00015,22.69654]
[1776656320369,45.39,74535.63,17.9,-0.56334,0.00015,22.69654]
[1776656322740,45.39,74530.01,17.9,-0.56419,0.00015,22.68701]
[1776656323871,45.39,74530.01,17.9,-0.56419,0.00015,22.68701]
[1776656324372,45.39,74530.01,17.9,-0.56419,0.00015,22.68701]
[1776656327379,45.39,74531.12,17.9,-0.56402,0.00015,22.68891]
[1776656332811,45.4,74534.35,17.9,-0.56353,0.00015,22.69442]
[1776656337846,45.4,74534.04,17.9,-0.56357,0.00015,22.69391]
[1776656342807,45.4,74534.11,17.9,-0.56356,0.00015,22.69404]
[1776656343228,45.4,74534.11,17.9,-0.56356,0.00015,22.69404]
[1776656343888,45.4,74539.83,17.9,-0.5627,0.00015,22.70367]
[1776656346470,45.4,74541.57,17.9,-0.56244,0.00015,22.70658]
[1776656346752,45.4,74541.4,17.9,-0.56247,0.00015,22.70629]
[1776656346807,45.4,74541.4,17.9,-0.56247,0.00015,22.70629]
[1776656346828,45.4,74541.4,17.9,-0.56247,0.00015,22.70629]
[1776656346909,45.4,74543.85,17.9,-0.5621,0.00015,22.71037]
[1776656347578,45.4,74543.85,17.9,-0.5621,0.00015,22.71037]
[1776656347916,45.4,74550.76,17.9,-0.56106,0.00015,22.72177]
[1776656349248,45.4,74550.76,17.9,-0.56106,0.00015,22.72177]
[1776656349255,45.4,74554.39,17.9,-0.56051,0.00015,22.72769]
[1776656351342,45.4,74552.57,17.9,-0.56079,0.00015,22.72471]
[1776656356979,45.39,74552.11,17.9,-0.56086,0.00015,22.7239]
[1776656362014,45.39,74551.2,17.9,-0.561,0.00015,22.72237]
[1776656367049,45.39,74551.66,17.9,-0.56094,0.00015,22.72308]
[1776656372791,45.38,74552.36,17.9,-0.56085,0.00015,22.72047]
[1776656372807,45.38,74552.36,17.9,-0.56085,0.00015,22.72047]
[1776656375353,45.38,74553.2,17.9,-0.56073,0.00015,22.72182]
[1776656375411,45.38,74553.2,17.9,-0.56073,0.00015,22.72182]
[1776656375443,45.38,74553.28,17.9,-0.56072,0.00015,22.72193]
[1776656376112,45.38,74557.31,17.9,-0.56011,0.00015,22.72848]
[1776656382154,45.38,74559.87,17.9,-0.55973,0.00015,22.73254]
[1776656385590,45.38,74559.87,17.9,-0.55973,0.00015,22.73254]
[1776656386182,45.37,74560.24,17.9,-0.55968,0.00015,22.73309]
[1776656391217,45.37,74560.35,17.9,-0.55967,0.00015,22.73322]
[1776656396252,45.36,74562.17,17.9,-0.5594,0.00015,22.73609]
[1776656400339,45.36,74562.35,17.9,-0.55938,0.00015,22.73635]
[1776656400403,45.36,74561.98,17.9,-0.55943,0.00015,22.73573]
[1776656401439,45.36,74557.45,17.9,-0.56012,0.00015,22.72842]
[1776656407329,45.36,74554.58,17.9,-0.56056,0.00015,22.72372]
[1776656412364,45.35,74553.79,17.9,-0.56068,0.00015,22.72238]
[1776656417399,45.35,74553.06,17.9,-0.5608,0.00015,22.72116]
[1776656423442,45.35,74553.01,17.9,-0.56081,0.00015,22.72104]
[1776656428477,45.35,74553.08,17.9,-0.5608,0.00015,22.72112]
[1776656435068,45.35,74553.01,17.9,-0.56082,0.00015,22.71727]
[1776656435085,45.35,74553.01,17.9,-0.56082,0.00015,22.71727]
[1776656435126,45.35,74553.01,17.9,-0.56082,0.00015,22.71727]
[1776656436141,45.34,74553.01,17.9,-0.56083,0.00015,22.71725]
[1776656436404,45.34,74553.01,17.9,-0.56083,0.00015,22.71725]
[1776656441523,45.34,74553.11,17.9,-0.56081,0.00015,22.7174]
[1776656446603,45.34,74549.1,17.9,-0.56142,0.00015,22.71077]
[1776656451638,45.34,74549.58,17.9,-0.56135,0.00015,22.71155]
[1776656456673,45.34,74551.9,17.9,-0.561,0.00015,22.71535]
[1776656463949,45.34,74552.27,17.9,-0.56095,0.00015,22.71594]
[1776656464022,45.34,74552.27,17.9,-0.56095,0.00015,22.71594]
[1776656464028,45.34,74552.27,17.9,-0.56095,0.00015,22.71594]
[1776656464483,45.34,74552.28,17.9,-0.56095,0.00015,22.71594]
[1776656464729,45.34,74556.61,17.9,-0.5603,0.00015,22.723]
[1776656469764,45.33,74559.97,17.9,-0.55979,0.00015,22.72841]
[1776656471143,45.33,74559.97,17.9,-0.55979,0.00015,22.72841]
[1776656471150,45.33,74560.5,17.9,-0.55971,0.00015,22.72927]
[1776656476812,45.33,74562.89,17.9,-0.55936,0.00015,22.73306]
[1776656484871,45.33,74563.62,17.9,-0.55925,0.00015,22.73417]
[1776656489906,45.32,74562.89,17.9,-0.55937,0.00015,22.73296]
[1776656495950,45.32,74562.79,17.9,-0.5594,0.00015,22.72902]
[1776656500987,45.32,74562.65,17.9,-0.55943,0.00015,22.72875]
[1776656506023,45.31,74563.54,17.9,-0.5593,0.00015,22.73013]
[1776656511058,45.31,74566.97,17.9,-0.55879,0.00015,22.73556]
[1776656516094,45.3,74568.82,17.9,-0.55852,0.00015,22.73844]
[1776656520776,45.3,74568.87,17.9,-0.55851,0.00015,22.73849]
[1776656521129,45.3,74574.03,17.9,-0.55773,0.00015,22.7466]
[1776656521874,45.3,74574.03,17.9,-0.55773,0.00015,22.7466]
[1776656529184,45.29,74578.0,17.9,-0.55715,0.00015,22.75271]
[1776656536235,45.29,74578.15,17.9,-0.55713,0.00015,22.75288]
[1776656541270,45.28,74582.59,17.9,-0.55646,0.00015,22.75973]
[1776656546357,45.28,74584.11,17.9,-0.55624,0.00015,22.76205]
[1776656550782,45.28,74584.7,17.9,-0.55615,0.00015,22.7629]
[1776656550862,45.28,74584.7,17.9,-0.55615,0.00015,22.7629]
[1776656551187,45.28,74584.7,17.9,-0.55615,0.00015,22.7629]
[1776656552348,45.28,74591.05,17.9,-0.55521,0.00015,22.76887]
[1776656557383,45.28,74591.64,17.9,-0.55511,0.00015,22.76978]
[1776656561413,45.28,74595.97,17.9,-0.55446,0.00015,22.77632]
[1776656562994,45.28,74597.46,17.9,-0.55423,0.00015,22.77854]
[1776656564830,45.28,74597.65,17.9,-0.5542,0.00015,22.77882]
[1776656564917,45.28,74597.65,17.9,-0.5542,0.00015,22.77882]
[1776656565441,45.28,74593.26,17.9,-0.55487,0.00015,22.77225]
[1776656569148,45.28,74591.17,17.9,-0.55518,0.00015,22.76911]
[1776656574503,45.29,74587.34,17.9,-0.55575,0.00015,22.76335]
[1776656575192,45.29,74587.34,17.9,-0.55575,0.00015,22.76335]
[1776656580546,45.29,74586.54,17.9,-0.55586,0.00015,22.7622]
[1776656586588,45.3,74585.95,17.9,-0.55594,0.00015,22.76138]
[1776656591623,45.3,74585.96,17.9,-0.55594,0.00015,22.76142]
[1776656595494,45.3,74587.63,17.9,-0.55568,0.00015,22.76399]
[1776656595508,45.3,74587.63,17.9,-0.55568,0.00015,22.76399]
[1776656599680,45.3,74595.66,17.9,-0.55447,0.00015,22.77615]
[1776656601694,45.3,74600.27,17.9,-0.55377,0.00015,22.78303]
[1776656606729,45.3,74600.43,17.9,-0.55375,0.00015,22.78325]
[1776656610825,45.3,74601.42,17.9,-0.5536,0.00015,22.78471]
[1776656620827,45.3,74599.85,17.9,-0.55385,0.00015,22.77864]
[1776656625863,45.3,74601.02,17.9,-0.55367,0.00015,22.78037]
[1776656630180,45.3,74601.52,17.9,-0.5536,0.00015,22.7811]
[1776656630333,45.3,74601.52,17.9,-0.5536,0.00015,22.7811]
[1776656634400,45.3,74603.08,17.9,-0.55336,0.00015,22.7834]
[1776656634469,45.3,74603.08,17.9,-0.55336,0.00015,22.7834]
[1776656635518,45.3,74603.91,17.9,-0.55324,0.00015,22.78464]
[1776656636972,45.3,74606.0,17.9,-0.55292,0.00015,22.78774]
[1776656637239,45.3,74606.0,17.9,-0.55292,0.00015,22.78774]
[1776656644912,45.31,74602.37,17.9,-0.55345,0.00015,22.78249]
[1776656645039,45.31,74602.37,17.9,-0.55345,0.00015,22.78249]
[1776656648571,45.31,74602.22,17.9,-0.55347,0.00015,22.78232]
[1776656649207,45.32,74602.36,17.9,-0.55344,0.00015,22.78256]
[1776656652144,45.32,74604.81,17.9,-0.55307,0.00015,22.7862]
[1776656652317,45.32,74604.81,17.9,-0.55307,0.00015,22.7862]
[1776656658470,45.33,74604.99,17.9,-0.55303,0.00015,22.78654]
[1776656664129,45.34,74609.26,17.9,-0.55237,0.00015,22.79289]
[1776656669164,45.34,74608.47,17.9,-0.55248,0.00015,22.7918]
[1776656672237,45.34,74608.57,17.9,-0.55247,0.00015,22.78826]
[1776656673114,45.34,74608.39,17.9,-0.5525,0.00015,22.78801]
[1776656676270,45.35,74606.5,17.9,-0.55278,0.00015,22.78529]
[1776656682254,45.36,74606.56,17.9,-0.55276,0.00015,22.78548]
[1776656687294,45.36,74609.19,17.9,-0.55235,0.00015,22.78938]
[1776656696353,45.37,74609.19,17.9,-0.55234,0.00015,22.7895]
[1776656697848,45.37,74609.19,17.9,-0.55234,0.00015,22.7895]
[1776656700420,45.38,74605.79,17.9,-0.55285,0.00015,22.78458]
[1776656701726,45.38,74603.52,17.9,-0.55319,0.00015,22.78126]
[1776656701889,45.38,74603.52,17.9,-0.55319,0.00015,22.78126]
[1776656701898,45.38,74595.68,17.9,-0.55437,0.00015,22.76965]
[1776656702680,45.38,74595.68,17.9,-0.55437,0.00015,22.76965]
[1776656707749,45.39,74593.44,17.9,-0.5547,0.00015,22.76636]
[1776656713834,45.39,74590.25,17.9,-0.55517,0.00015,22.76165]
[1776656713850,45.39,74590.25,17.9,-0.55517,0.00015,22.76165]
[1776656714545,45.4,74595.24,17.9,-0.55441,0.00015,22.7692]
[1776656715386,45.4,74595.24,17.9,-0.55441,0.00015,22.7692]
[1776656715665,45.4,74595.24,17.9,-0.55441,0.00015,22.7692]
[1776656715802,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716027,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716031,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716187,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716739,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716870,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716939,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716944,45.4,74601.21,17.9,-0.5535,0.00015,22.7781]
[1776656716921,45.4,74619.95,17.9,-0.55067,0.00015,22.80522]
[1776656717504,45.4,74626.92,17.9,-0.54962,0.00015,22.81501]
[1776656718511,45.4,74627.05,17.9,-0.54959,0.00015,22.81519]
[1776656719719,45.4,74627.05,17.9,-0.54959,0.00015,22.81519]
[1776656724423,45.4,74626.22,17.9,-0.54972,0.00015,22.81404]
[1776656724931,45.4,74626.22,17.9,-0.54972,0.00015,22.81404]
[1776656724951,45.4,74626.05,17.9,-0.54974,0.00015,22.81381]
[1776656730163,45.4,74624.72,17.9,-0.54995,0.00015,22.81195]
[1776656731892,45.4,74624.66,17.9,-0.54995,0.00015,22.81187]
[1776656732233,45.4,74624.66,17.9,-0.54996,0.00015,22.80816]
[1776656732609,45.4,74618.07,17.9,-0.55096,0.00015,22.79886]
[1776656733354,45.4,74618.07,17.9,-0.55096,0.00015,22.79886]
[1776656736022,45.4,74613.36,17.9,-0.55167,0.00015,22.79214]
[1776656736024,45.4,74613.36,17.9,-0.55167,0.00015,22.79214]
[1776656736089,45.4,74613.36,17.9,-0.55167,0.00015,22.79214]
[1776656736103,45.4,74613.36,17.9,-0.55167,0.00015,22.79214]
[1776656736164,45.4,74613.36,17.9,-0.55167,0.00015,22.79214]
[1776656736193,45.4,74613.36,17.9,-0.55167,0.00015,22.79214]
[1776656737343,45.4,74613.86,17.9,-0.5516,0.00015,22.79286]
[1776656743598,45.41,74616.34,17.9,-0.55122,0.00015,22.79645]
[1776656748723,45.41,74617.04,17.9,-0.55111,0.00015,22.79748]
[1776656752064,45.41,74617.24,17.9,-0.55107,0.00015,22.79779]
[1776656752414,45.41,74617.24,17.9,-0.55107,0.00015,22.79779]
[1776656756313,45.42,74618.58,17.9,-0.55087,0.00015,22.79972]
[1776656756366,45.42,74618.58,17.9,-0.55087,0.00015,22.79972]
[1776656756439,45.42,74618.58,17.9,-0.55087,0.00015,22.79972]
[1776656756779,45.42,74621.35,17.9,-0.55045,0.00015,22.80364]
[1776656758948,45.42,74623.03,17.9,-0.55019,0.00015,22.80601]
[1776656759420,45.42,74623.47,17.9,-0.55012,0.00015,22.80663]
[1776656760937,45.42,74623.84,17.9,-0.55007,0.00015,22.80716]
[1776656761814,45.42,74625.54,17.9,-0.54981,0.00015,22.80954]
[1776656762840,45.42,74625.54,17.9,-0.54981,0.00015,22.80954]
[1776656762886,45.42,74625.28,17.9,-0.54985,0.00015,22.80918]
[1776656765317,45.42,74621.9,17.9,-0.55036,0.00015,22.80445]
[1776656765925,45.42,74621.9,17.9,-0.55036,0.00015,22.80445]
[1776656765842,45.42,74622.09,17.9,-0.55033,0.00015,22.80472]
[1776656766849,45.42,74619.94,17.9,-0.55065,0.00015,22.80169]
[1776656770615,45.42,74617.97,17.9,-0.55095,0.00015,22.79892]
[1776656772174,45.42,74619.2,17.9,-0.55076,0.00015,22.80068]
[1776656772891,45.42,74622.2,17.9,-0.55031,0.00015,22.80492]
[1776656777268,45.43,74624.28,17.9,-0.54999,0.00015,22.80785]
[1776656777472,45.43,74624.28,17.9,-0.54999,0.00015,22.80785]
[1776656781789,45.43,74626.49,17.9,-0.54966,0.00015,22.81095]
[1776656781954,45.43,74625.75,17.9,-0.54977,0.00015,22.80992]
[1776656784104,45.43,74626.0,17.9,-0.54973,0.00015,22.81027]
[1776656784486,45.43,74626.0,17.9,-0.54973,0.00015,22.81027]
[1776656789608,45.43,74624.84,17.9,-0.5499,0.00015,22.80866]
[1776656790010,45.43,74626.23,17.9,-0.54969,0.00015,22.8106]
[1776656790720,45.43,74626.23,17.9,-0.54969,0.00015,22.8106]
[1776656791017,45.43,74624.17,17.9,-0.55001,0.00015,22.80401]
[1776656792025,45.43,74616.98,17.9,-0.5511,0.00015,22.79386]
[1776656796052,45.43,74612.77,17.9,-0.55173,0.00015,22.78786]
[1776656797593,45.43,74612.77,17.9,-0.55173,0.00015,22.78786]
[1776656797694,45.43,74608.75,17.9,-0.55234,0.00015,22.78206]
[1776656803121,45.43,74611.34,17.9,-0.55194,0.00015,22.78584]
[1776656812167,45.44,74611.58,17.9,-0.5519,0.00015,22.78625]
[1776656814702,45.44,74611.83,17.9,-0.55186,0.00015,22.78661]
[1776656818811,45.44,74615.46,17.9,-0.55131,0.00015,22.79184]
[1776656818878,45.44,74615.46,17.9,-0.55131,0.00015,22.79184]
[1776656819052,45.44,74615.46,17.9,-0.55131,0.00015,22.79184]
[1776656818949,45.44,74615.75,17.9,-0.55127,0.00015,22.79227]
[1776656819216,45.44,74620.25,17.9,-0.55058,0.00015,22.79866]
[1776656821122,45.44,74622.66,17.9,-0.55022,0.00015,22.80205]
[1776656821231,45.44,74622.27,17.9,-0.55028,0.00015,22.80151]
[1776656822238,45.44,74617.78,17.9,-0.55096,0.00015,22.79516]
[1776656823119,45.44,74617.78,17.9,-0.55096,0.00015,22.79516]
[1776656823475,45.44,74617.78,17.9,-0.55096,0.00015,22.79516]
[1776656832310,45.45,74618.23,17.9,-0.55089,0.00015,22.79582]
[1776656833434,45.45,74618.23,17.9,-0.55089,0.00015,22.79582]
[1776656833535,45.45,74618.22,17.9,-0.55089,0.00015,22.79581]
[1776656834368,45.45,74618.22,17.9,-0.55089,0.00015,22.79581]
[1776656834470,45.45,74620.59,17.9,-0.55053,0.00015,22.79917]
[1776656837106,45.45,74620.72,17.9,-0.55051,0.00015,22.79935]
[1776656837345,45.45,74622.05,17.9,-0.55031,0.00015,22.80122]
[1776656839136,45.45,74622.66,17.9,-0.55022,0.00015,22.80208]
[1776656840092,45.45,74622.66,17.9,-0.55022,0.00015,22.80208]
[1776656840012,45.45,74620.11,17.9,-0.5506,0.00015,22.79849]
[1776656840148,45.45,74620.11,17.9,-0.5506,0.00015,22.79849]
[1776656840220,45.45,74620.11,17.9,-0.5506,0.00015,22.79849]
[1776656840997,45.45,74607.75,17.9,-0.55247,0.00015,22.78078]
[1776656841113,45.45,74607.75,17.9,-0.55247,0.00015,22.78078]
[1776656841265,45.45,74607.75,17.9,-0.55247,0.00015,22.78078]
[1776656841806,45.45,74607.75,17.9,-0.55247,0.00015,22.78078]
[1776656841972,45.45,74607.75,17.9,-0.55247,0.00015,22.78078]
[1776656842016,45.45,74601.18,17.9,-0.55346,0.00015,22.77117]
[1776656842285,45.45,74601.18,17.9,-0.55346,0.00015,22.77117]
[1776656848073,45.45,74601.24,17.9,-0.55345,0.00015,22.77127]
[1776656848863,45.45,74601.18,17.9,-0.55346,0.00015,22.77119]
[1776656849435,45.45,74605.74,17.9,-0.55277,0.00015,22.77789]
[1776656852006,45.45,74606.86,17.9,-0.5526,0.00015,22.77952]
[1776656852448,45.45,74603.84,17.9,-0.55306,0.00015,22.77141]
[1776656854530,45.45,74601.44,17.9,-0.55342,0.00015,22.76789]
[1776656854536,45.45,74601.44,17.9,-0.55342,0.00015,22.76789]
[1776656855479,45.45,74594.27,17.9,-0.55451,0.00015,22.75725]
[1776656856486,45.45,74588.65,17.9,-0.55536,0.00015,22.74878]
[1776656861521,45.45,74590.07,17.9,-0.55514,0.00015,22.75092]
[1776656865829,45.45,74591.18,17.9,-0.55497,0.00015,22.75261]
[1776656865832,45.45,74591.18,17.9,-0.55497,0.00015,22.75261]
[1776656866556,45.45,74598.75,17.9,-0.55383,0.00015,22.76394]
[1776656869889,45.46,74598.07,17.9,-0.55393,0.00015,22.76295]
[1776656870466,45.46,74598.28,17.9,-0.55389,0.00015,22.76328]
[1776656870609,45.46,74598.28,17.9,-0.55389,0.00015,22.76328]
[1776656872317,45.46,74595.19,17.9,-0.55436,0.00015,22.75867]
[1776656872396,45.46,74595.19,17.9,-0.55436,0.00015,22.75867]
[1776656872449,45.46,74595.19,17.9,-0.55436,0.00015,22.75867]
[1776656877635,45.45,74590.42,17.9,-0.55509,0.00015,22.75148]
[1776656882082,45.45,74590.36,17.9,-0.5551,0.00015,22.75137]
[1776656882095,45.45,74590.36,17.9,-0.5551,0.00015,22.75137]
[1776656882672,45.45,74595.16,17.9,-0.55437,0.00015,22.75856]
[1776656884684,45.45,74599.93,17.9,-0.55365,0.00015,22.76567]
[1776656888902,45.46,74603.7,17.9,-0.55308,0.00015,22.77125]
[1776656888990,45.46,74603.7,17.9,-0.55308,0.00015,22.77125]
[1776656889008,45.46,74603.7,17.9,-0.55308,0.00015,22.77125]
[1776656889050,45.46,74603.7,17.9,-0.55308,0.00015,22.77125]
[1776656889099,45.46,74604.27,17.9,-0.55299,0.00015,22.77209]
[1776656889401,45.46,74604.27,17.9,-0.55299,0.00015,22.77209]
[1776656889765,45.46,74604.27,17.9,-0.55299,0.00015,22.77209]
[1776656889867,45.46,74613.12,17.9,-0.55165,0.00015,22.78493]
[1776656890726,45.46,74618.13,17.9,-0.5509,0.00015,22.79208]
[1776656892119,45.46,74617.48,17.9,-0.551,0.00015,22.79115]
[1776656894120,45.46,74617.66,17.9,-0.55097,0.00015,22.79141]
[1776656894130,45.46,74617.66,17.9,-0.55097,0.00015,22.79141]
[1776656894753,45.46,74617.08,17.9,-0.55106,0.00015,22.79058]
[1776656898782,45.46,74612.33,17.9,-0.55177,0.00015,22.78379]
[1776656903817,45.46,74615.14,17.9,-0.55135,0.00015,22.78782]
[1776656905517,45.46,74614.99,17.9,-0.55137,0.00015,22.7876]
[1776656905534,45.46,74614.99,17.9,-0.55137,0.00015,22.7876]
[1776656905830,45.46,74616.07,17.9,-0.55121,0.00015,22.78915]
[1776656906216,45.46,74616.07,17.9,-0.55121,0.00015,22.78915]
[1776656906838,45.46,74618.12,17.9,-0.5509,0.00015,22.79206]
[1776656909384,45.46,74618.09,17.9,-0.5509,0.00015,22.79202]
[1776656909859,45.46,74618.48,17.9,-0.55084,0.00015,22.79257]
[1776656910734,45.46,74618.48,17.9,-0.55084,0.00015,22.79257]
[1776656910866,45.46,74620.16,17.9,-0.55059,0.00015,22.79494]
[1776656912843,45.46,74620.86,17.9,-0.5505,0.00015,22.79221]
[1776656912880,45.46,74620.79,17.9,-0.55051,0.00015,22.79211]
[1776656913743,45.46,74620.79,17.9,-0.55051,0.00015,22.79211]
[1776656913887,45.46,74618.99,17.9,-0.55078,0.00015,22.78957]
[1776656918922,45.45,74621.39,17.9,-0.55042,0.00015,22.79294]
[1776656923957,45.45,74621.08,17.9,-0.55047,0.00015,22.7925]
[1776656926834,45.45,74621.57,17.9,-0.55039,0.00015,22.79318]
[1776656926978,45.45,74621.64,17.9,-0.55038,0.00015,22.79328]
[1776656927527,45.45,74621.64,17.9,-0.55038,0.00015,22.79328]
[1776656927984,45.45,74623.76,17.9,-0.55006,0.00015,22.79626]
[1776656933021,45.45,74623.09,17.9,-0.55017,0.00015,22.7953]
[1776656934207,45.45,74623.16,17.9,-0.55016,0.00015,22.7954]
[1776656935035,45.45,74624.83,17.9,-0.5499,0.00015,22.79774]
[1776656935592,45.45,74624.83,17.9,-0.5499,0.00015,22.79774]
[1776656936042,45.45,74626.7,17.9,-0.54962,0.00015,22.80034]
[1776656938640,45.45,74626.15,17.9,-0.5497,0.00015,22.79957]
[1776656939063,45.45,74628.77,17.9,-0.54931,0.00015,22.8032]
[1776656944098,45.45,74626.68,17.9,-0.54963,0.00015,22.80028]
[1776656945327,45.45,74627.73,17.9,-0.54947,0.00015,22.80174]
[1776656946017,45.45,74627.73,17.9,-0.54947,0.00015,22.80174]
[1776656946112,45.45,74622.99,17.9,-0.55019,0.00015,22.79512]
[1776656947119,45.45,74618.64,17.9,-0.55084,0.00015,22.78898]
[1776656949133,45.45,74613.56,17.9,-0.55161,0.00015,22.78173]
[1776656954168,45.45,74610.28,17.9,-0.55211,0.00015,22.77702]
[1776656959209,45.45,74609.62,17.9,-0.5522,0.00015,22.77608]
[1776656961455,45.45,74612.39,17.9,-0.55179,0.00015,22.78008]
[1776656961480,45.45,74613.01,17.9,-0.55169,0.00015,22.78097]
[1776656962800,45.45,74613.01,17.9,-0.55169,0.00015,22.78097]
[1776656962887,45.45,74613.01,17.9,-0.55169,0.00015,22.78097]
[1776656962987,45.45,74616.29,17.9,-0.5512,0.00015,22.78567]
[1776656968272,45.45,74619.46,17.9,-0.55072,0.00015,22.79016]
[1776656973571,45.45,74619.31,17.9,-0.55075,0.00015,22.78623]
[1776656973672,45.45,74619.63,17.9,-0.5507,0.00015,22.78668]
[1776656974725,45.45,74614.96,17.9,-0.55141,0.00015,22.78004]
[1776656976328,45.45,74610.5,17.9,-0.55208,0.00015,22.77363]
[1776656981971,45.45,74608.46,17.9,-0.55239,0.00015,22.77069]
[1776656984343,45.45,74602.19,17.9,-0.55334,0.00015,22.76153]
[1776656986983,45.45,74602.48,17.9,-0.55329,0.00015,22.76197]
[1776656988569,45.45,74602.48,17.9,-0.55329,0.00015,22.76198]
[1776656988593,45.45,74602.48,17.9,-0.55329,0.00015,22.76198]
[1776656988695,45.45,74602.48,17.9,-0.55329,0.00015,22.76198]
[1776656989052,45.45,74602.48,17.9,-0.55329,0.00015,22.76198]
[1776656989094,45.45,74608.36,17.9,-0.5524,0.00015,22.77057]
[1776656990967,45.45,74609.95,17.9,-0.55216,0.00015,22.77288]
[1776656991025,45.45,74609.95,17.9,-0.55216,0.00015,22.77288]
[1776656991082,45.45,74617.88,17.9,-0.55096,0.00015,22.78424]
[1776656992099,45.45,74622.45,17.9,-0.55027,0.00015,22.79069]
[1776656993067,45.45,74622.45,17.9,-0.55027,0.00015,22.79069]
[1776656993168,45.45,74620.93,17.9,-0.5505,0.00015,22.78855]
[1776656996776,45.45,74619.63,17.9,-0.5507,0.00015,22.78671]
[1776656996798,45.45,74619.39,17.9,-0.55074,0.00015,22.78636]
[1776657000221,45.45,74623.12,17.9,-0.55017,0.00015,22.79161]
[1776657000497,45.45,74622.23,17.9,-0.55031,0.00015,22.79035]
[1776657003643,45.45,74620.96,17.9,-0.5505,0.00015,22.78856]
[1776657003737,45.45,74620.85,17.9,-0.55052,0.00015,22.7884]
[1776657004426,45.45,74620.85,17.9,-0.55052,0.00015,22.7884]
[1776657004524,45.45,74623.06,17.9,-0.55019,0.00015,22.79151]
[1776657009285,45.45,74623.63,17.9,-0.5501,0.00015,22.79229]
[1776657010143,45.45,74623.63,17.9,-0.5501,0.00015,22.79229]
[1776657010233,45.44,74624.95,17.9,-0.5499,0.00015,22.79413]
[1776657010567,45.44,74629.23,17.9,-0.54926,0.00015,22.80008]
[1776657014824,45.44,74629.58,17.9,-0.54921,0.00015,22.80054]
[1776657015478,45.44,74628.02,17.9,-0.54944,0.00015,22.79838]
[1776657018292,45.44,74629.08,17.9,-0.54929,0.00015,22.79983]
[1776657018306,45.44,74629.08,17.9,-0.54929,0.00015,22.79983]
[1776657018554,45.44,74629.08,17.9,-0.54929,0.00015,22.79983]
[1776657018623,45.44,74634.8,17.9,-0.54842,0.00015,22.80769]
[1776657019330,45.44,74634.8,17.9,-0.54842,0.00015,22.80769]
[1776657019630,45.44,74639.79,17.9,-0.54767,0.00015,22.81446]
[1776657020415,45.44,74639.79,17.9,-0.54767,0.00015,22.81446]
[1776657021330,45.44,74639.1,17.9,-0.54777,0.00015,22.81352]
[1776657024465,45.43,74640.01,17.9,-0.54764,0.00015,22.81472]
[1776657029116,45.43,74639.55,17.9,-0.54771,0.00015,22.81406]
[1776657033430,45.43,74638.92,17.9,-0.54782,0.00015,22.80946]
[1776657034735,45.42,74631.15,17.9,-0.549,0.00015,22.79882]
[1776657040220,45.42,74628.11,17.9,-0.54947,0.00015,22.7946]
[1776657046820,45.42,74631.93,17.9,-0.54889,0.00015,22.79984]
[1776657051858,45.42,74631.53,17.9,-0.54896,0.00015,22.79927]
[1776657058224,45.41,74631.53,17.9,-0.54896,0.00015,22.79925]
[1776657058969,45.41,74631.64,17.9,-0.54895,0.00015,22.79938]
[1776657059034,45.41,74627.93,17.9,-0.54951,0.00015,22.79424]
[1776657060294,45.41,74627.93,17.9,-0.54951,0.00015,22.79424]
[1776657059914,45.41,74622.07,17.9,-0.55039,0.00015,22.78604]
[1776657060921,45.41,74617.28,17.9,-0.55112,0.00015,22.77925]
[1776657063257,45.41,74615.97,17.9,-0.55132,0.00015,22.77738]
[1776657063942,45.41,74615.47,17.9,-0.55139,0.00015,22.77666]
[1776657067692,45.41,74616.27,17.9,-0.55127,0.00015,22.77781]
[1776657067983,45.41,74615.67,17.9,-0.55136,0.00015,22.77695]
[1776657069469,45.41,74613.36,17.9,-0.55171,0.00015,22.77364]
[1776657069491,45.41,74613.36,17.9,-0.55171,0.00015,22.77364]
[1776657069535,45.41,74613.36,17.9,-0.55171,0.00015,22.77364]
[1776657069663,45.41,74613.36,17.9,-0.55171,0.00015,22.77364]
[1776657069746,45.41,74613.36,17.9,-0.55171,0.00015,22.77364]
[1776657070151,45.41,74601.05,17.9,-0.55358,0.00015,22.75569]
[1776657071005,45.41,74590.74,17.9,-0.55514,0.00015,22.74026]
[1776657073022,45.41,74588.3,17.9,-0.55551,0.00015,22.73651]
[1776657073330,45.41,74588.3,17.9,-0.55551,0.00015,22.73651]
[1776657075519,45.4,74584.59,17.9,-0.55608,0.00015,22.73082]
[1776657079025,45.4,74584.63,17.9,-0.55608,0.00015,22.73084]
[1776657079392,45.4,74586.54,17.9,-0.55579,0.00015,22.73376]
[1776657079984,45.4,74586.54,17.9,-0.55579,0.00015,22.73376]
[1776657080072,45.4,74590.55,17.9,-0.55518,0.00015,22.73985]
[1776657085107,45.4,74594.39,17.9,-0.5546,0.00015,22.74567]
[1776657090142,45.41,74592.29,17.9,-0.55491,0.00015,22.74257]
[1776657095177,45.41,74592.07,17.9,-0.55495,0.00015,22.73856]
[1776657095900,45.41,74592.07,17.9,-0.55495,0.00015,22.73856]
[1776657101220,45.41,74584.56,17.9,-0.55608,0.00015,22.72716]
[1776657102007,45.41,74584.56,17.9,-0.55608,0.00015,22.72716]
[1776657106255,45.41,74588.55,17.9,-0.55548,0.00015,22.73324]
[1776657111289,45.41,74586.89,17.9,-0.55573,0.00015,22.73071]
[1776657116325,45.41,74584.13,17.9,-0.55615,0.00015,22.72649]
[1776657123374,45.41,74584.07,17.9,-0.55616,0.00015,22.7264]
[1776657128409,45.41,74584.42,17.9,-0.5561,0.00015,22.72694]
[1776657135130,45.41,74584.5,17.9,-0.55609,0.00015,22.72707]
[1776657140493,45.41,74585.09,17.9,-0.55601,0.00015,22.7279]
[1776657151570,45.39,74585.46,17.9,-0.55599,0.00015,22.72457]
[1776657156555,45.39,74584.12,17.9,-0.5562,0.00015,22.72246]
[1776657156614,45.39,74584.12,17.9,-0.5562,0.00015,22.72246]
[1776657156739,45.39,74584.12,17.9,-0.5562,0.00015,22.72246]
[1776657156747,45.39,74584.12,17.9,-0.5562,0.00015,22.72246]
[1776657160857,45.38,74584.43,17.9,-0.55616,0.00015,22.72288]
[1776657165868,45.38,74584.4,17.9,-0.55617,0.00015,22.72277]
[1776657165869,45.38,74584.4,17.9,-0.55617,0.00015,22.72277]
[1776657165982,45.38,74584.4,17.9,-0.55617,0.00015,22.72277]
[1776657166920,45.38,74584.6,17.9,-0.55614,0.00015,22.72307]
[1776657166952,45.38,74591.08,17.9,-0.55516,0.00015,22.73292]
[1776657168691,45.37,74595.6,17.9,-0.55448,0.00015,22.7397]
[1776657173726,45.37,74597.09,17.9,-0.55425,0.00015,22.74193]
[1776657179772,45.37,74596.1,17.9,-0.5544,0.00015,22.74045]
[1776657182688,45.37,74595.71,17.9,-0.55446,0.00015,22.73987]
[1776657182704,45.37,74595.71,17.9,-0.55446,0.00015,22.73987]
[1776657182903,45.37,74600.44,17.9,-0.55375,0.00015,22.74692]
[1776657183800,45.37,74605.29,17.9,-0.55301,0.00015,22.75407]
[1776657184800,45.37,74605.29,17.9,-0.55301,0.00015,22.75407]
[1776657186260,45.37,74606.38,17.9,-0.55285,0.00015,22.75566]
[1776657186997,45.37,74604.17,17.9,-0.55318,0.00015,22.75241]
[1776657187021,45.37,74603.95,17.9,-0.55322,0.00015,22.75209]
[1776657191178,45.37,74604.74,17.9,-0.5531,0.00015,22.75324]
[1776657191279,45.37,74605.09,17.9,-0.55305,0.00015,22.75374]
[1776657192628,45.37,74605.12,17.9,-0.55304,0.00015,22.75379]
[1776657195578,45.37,74605.41,17.9,-0.55299,0.00015,22.75425]
[1776657195912,45.37,74605.41,17.9,-0.55299,0.00015,22.75425]
[1776657195994,45.37,74612.66,17.9,-0.55189,0.00015,22.7648]
[1776657196891,45.37,74618.23,17.9,-0.55105,0.00015,22.77278]
[1776657201925,45.38,74621.05,17.9,-0.55062,0.00015,22.77681]
[1776657207968,45.38,74616.55,17.9,-0.5513,0.00015,22.77044]
[1776657213002,45.38,74614.8,17.9,-0.55157,0.00015,22.76424]
[1776657217128,45.38,74615.93,17.9,-0.5514,0.00015,22.76587]
[1776657217154,45.38,74615.93,17.9,-0.55139,0.00015,22.76588]
[1776657221424,45.39,74616.9,17.9,-0.55125,0.00015,22.76728]
[1776657221468,45.39,74617.96,17.9,-0.55108,0.00015,22.7688]
[1776657226638,45.39,74617.07,17.9,-0.55122,0.00015,22.76754]
[1776657231693,45.39,74617.16,17.9,-0.5512,0.00015,22.76767]
[1776657231748,45.39,74617.16,17.9,-0.5512,0.00015,22.76767]
[1776657232140,45.39,74612.02,17.9,-0.55198,0.00015,22.76029]
[1776657237175,45.39,74611.64,17.9,-0.55204,0.00015,22.75976]
[1776657242210,45.39,74610.81,17.9,-0.55216,0.00015,22.75857]
[1776657242618,45.39,74610.81,17.9,-0.55216,0.00015,22.75857]
[1776657245142,45.39,74611.44,17.9,-0.55207,0.00015,22.75949]
[1776657245168,45.39,74611.44,17.9,-0.55207,0.00015,22.75949]
[1776657245232,45.39,74610.01,17.9,-0.55228,0.00015,22.75742]
[1776657246238,45.39,74614.64,17.9,-0.55158,0.00015,22.7641]
[1776657251273,45.39,74615.95,17.9,-0.55138,0.00015,22.76599]
[1776657256356,45.39,74618.63,17.9,-0.55098,0.00015,22.76981]
[1776657259657,45.39,74618.6,17.9,-0.55098,0.00015,22.76976]
[1776657261402,45.39,74619.0,17.9,-0.55092,0.00015,22.77033]
[1776657263877,45.39,74619.31,17.9,-0.55087,0.00015,22.77077]
[1776657264423,45.39,74621.47,17.9,-0.55055,0.00015,22.77382]
[1776657265345,45.39,74621.47,17.9,-0.55055,0.00015,22.77382]
[1776657265495,45.39,74621.47,17.9,-0.55055,0.00015,22.77382]
[1776657265594,45.39,74621.47,17.9,-0.55055,0.00015,22.77382]
[1776657265604,45.39,74621.47,17.9,-0.55055,0.00015,22.77382]
[1776657265696,45.39,74624.24,17.9,-0.55013,0.00015,22.77772]
[1776657265973,45.39,74624.24,17.9,-0.55013,0.00015,22.77772]
[1776657266368,45.39,74624.24,17.9,-0.55013,0.00015,22.77772]
[1776657266444,45.39,74639.12,17.9,-0.54787,0.00015,22.79824]
[1776657267451,45.39,74644.91,17.9,-0.547,0.00015,22.80603]
[1776657270091,45.39,74642.44,17.9,-0.54737,0.00015,22.8027]
[1776657270472,45.39,74646.72,17.9,-0.54672,0.00015,22.80842]
[1776657271183,45.39,74646.72,17.9,-0.54672,0.00015,22.80842]
[1776657274605,45.39,74649.22,17.9,-0.54636,0.00015,22.80801]
[1776657282420,45.38,74649.17,17.9,-0.54637,0.00015,22.80792]
[1776657282423,45.38,74649.17,17.9,-0.54637,0.00015,22.80792]
[1776657282474,45.38,74649.17,17.9,-0.54637,0.00015,22.80792]
[1776657282751,45.38,74649.17,17.9,-0.54637,0.00015,22.8079]
[1776657283151,45.38,74649.17,17.9,-0.54637,0.00015,22.8079]
[1776657283470,45.38,74649.17,17.9,-0.54637,0.00015,22.8079]
[1776657284424,45.38,74651.2,17.9,-0.54606,0.00015,22.81057]
[1776657284427,45.38,74655.65,17.9,-0.54539,0.00015,22.81639]
[1776657284824,45.38,74655.65,17.9,-0.54539,0.00015,22.81639]
[1776657284839,45.38,74655.65,17.9,-0.54539,0.00015,22.81639]
[1776657284873,45.38,74655.65,17.9,-0.54539,0.00015,22.81639]
[1776657285759,45.38,74659.02,17.9,-0.54488,0.00015,22.82076]
[1776657286589,45.38,74663.92,17.9,-0.54414,0.00015,22.82703]
[1776657288921,45.38,74665.29,17.9,-0.54393,0.00015,22.82876]
[1776657295297,45.37,74662.74,17.9,-0.54433,0.00015,22.82546]
[1776657301696,45.36,74662.19,17.9,-0.54442,0.00015,22.8247]
[1776657306731,45.36,74661.62,17.9,-0.54451,0.00015,22.82395]
[1776657311765,45.36,74661.55,17.9,-0.54452,0.00015,22.82385]
[1776657313126,45.36,74661.55,17.9,-0.54452,0.00015,22.82385]
[1776657313137,45.36,74661.55,17.9,-0.54452,0.00015,22.82385]
[1776657314787,45.36,74656.78,17.9,-0.54525,0.00015,22.81768]
[1776657317997,45.36,74655.98,17.9,-0.54537,0.00015,22.81663]
[1776657318005,45.36,74655.98,17.9,-0.54537,0.00015,22.81663]
[1776657318513,45.36,74655.98,17.9,-0.54537,0.00015,22.81663]
[1776657318818,45.36,74649.19,17.9,-0.5464,0.00015,22.8077]
[1776657320505,45.36,74649.19,17.9,-0.5464,0.00015,22.8077]
[1776657320675,45.35,74645.37,17.9,-0.54698,0.00015,22.80261]
[1776657325141,45.35,74638.76,17.9,-0.54799,0.00015,22.79369]
[1776657325225,45.35,74638.76,17.9,-0.54799,0.00015,22.79369]
[1776657325316,45.35,74638.76,17.9,-0.54799,0.00015,22.79369]
[1776657326293,45.35,74639.01,17.9,-0.54795,0.00015,22.79403]
[1776657327107,45.35,74640.59,17.9,-0.54771,0.00015,22.79616]
[1776657327308,45.35,74645.87,17.9,-0.54691,0.00015,22.80326]
[1776657327881,45.35,74651.92,17.9,-0.54599,0.00015,22.81127]
[1776657331138,45.35,74655.83,17.9,-0.5454,0.00015,22.81638]
[1776657336944,45.35,74655.66,17.9,-0.54544,0.00015,22.8124]
[1776657341978,45.34,74655.65,17.9,-0.54545,0.00015,22.81237]
[1776657344059,45.34,74655.7,17.9,-0.54544,0.00015,22.81243]
[1776657347997,45.34,74657.05,17.9,-0.54524,0.00015,22.81417]
[1776657354063,45.34,74656.63,17.9,-0.54531,0.00015,22.81359]
[1776657360105,45.33,74655.32,17.9,-0.54551,0.00015,22.81186]
[1776657361111,45.33,74650.06,17.9,-0.54631,0.00015,22.80494]
[1776657366147,45.33,74647.55,17.9,-0.54669,0.00015,22.80158]
[1776657369199,45.33,74647.22,17.9,-0.54675,0.00015,22.80114]
[1776657369345,45.33,74647.22,17.9,-0.54675,0.00015,22.80114]
[1776657369850,45.33,74647.15,17.9,-0.54676,0.00015,22.80103]
[1776657374931,45.33,74639.92,17.9,-0.54786,0.00015,22.7913]
[1776657380245,45.33,74635.46,17.9,-0.54854,0.00015,22.78521]
[1776657383109,45.32,74636.51,17.9,-0.54838,0.00015,22.78664]
[1776657385608,45.32,74638.48,17.9,-0.54808,0.00015,22.78933]
[1776657386061,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386221,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386267,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386275,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386369,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386498,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386558,45.32,74638.88,17.9,-0.54802,0.00015,22.78987]
[1776657386550,45.32,74653.57,17.9,-0.54579,0.00015,22.80948]
[1776657387079,45.32,74653.57,17.9,-0.54579,0.00015,22.80948]
[1776657387133,45.32,74653.57,17.9,-0.54579,0.00015,22.80948]
[1776657387304,45.32,74658.39,17.9,-0.54505,0.00015,22.81577]
[1776657388367,45.32,74658.39,17.9,-0.54505,0.00015,22.81577]
[1776657388469,45.32,74655.08,17.9,-0.54556,0.00015,22.81145]
[1776657390666,45.32,74655.62,17.9,-0.54548,0.00015,22.81215]
[1776657393367,45.32,74655.05,17.9,-0.54558,0.00015,22.80768]
[1776657394675,45.32,74652.33,17.9,-0.54599,0.00015,22.80411]
[1776657394866,45.32,74652.33,17.9,-0.54599,0.00015,22.80411]
[1776657401395,45.32,74652.61,17.9,-0.54595,0.00015,22.80443]
[1776657408696,45.31,74652.55,17.9,-0.54597,0.00015,22.80433]
[1776657414492,45.31,74652.54,17.9,-0.54598,0.00015,22.80427]
[1776657420529,45.3,74653.66,17.9,-0.54581,0.00015,22.80569]
[1776657425564,45.3,74649.87,17.9,-0.54639,0.00015,22.80066]
[1776657430599,45.29,74650.21,17.9,-0.54635,0.00015,22.80109]
[1776657435634,45.29,74649.78,17.9,-0.54641,0.00015,22.80049]
[1776657440670,45.29,74648.08,17.9,-0.54668,0.00015,22.79821]
[1776657447882,45.29,74648.45,17.9,-0.54662,0.00015,22.79869]
[1776657447932,45.29,74648.45,17.9,-0.54662,0.00015,22.79869]
[1776657447990,45.29,74648.45,17.9,-0.54662,0.00015,22.79869]
[1776657448550,45.29,74648.45,17.9,-0.54662,0.00015,22.79869]
[1776657448726,45.29,74656.02,17.9,-0.54547,0.00015,22.80864]
[1776657450385,45.29,74656.02,17.9,-0.54547,0.00015,22.80864]
[1776657450448,45.29,74663.42,17.9,-0.54435,0.00015,22.81821]
[1776657452134,45.28,74665.81,17.9,-0.54399,0.00015,22.82126]
[1776657457825,45.28,74662.73,17.9,-0.54447,0.00015,22.8136]
[1776657460358,45.28,74663.6,17.9,-0.54433,0.00015,22.81471]
[1776657465845,45.28,74665.0,17.9,-0.54413,0.00015,22.81647]
[1776657476922,45.28,74664.77,17.9,-0.54417,0.00015,22.81614]
[1776657481957,45.27,74665.5,17.9,-0.54406,0.00015,22.81706]
[1776657487999,45.27,74665.48,17.9,-0.54406,0.00015,22.81701]
[1776657500085,45.27,74664.28,17.9,-0.54425,0.00015,22.81544]
[1776657506127,45.26,74662.85,17.9,-0.54447,0.00015,22.81358]
[1776657510164,45.26,74662.32,17.9,-0.54456,0.00015,22.81289]
[1776657511396,45.26,74661.77,17.9,-0.54464,0.00015,22.81218]
[1776657511856,45.26,74661.91,17.9,-0.54463,0.00015,22.80864]
[1776657512654,45.26,74661.91,17.9,-0.54463,0.00015,22.80864]
[1776657512738,45.26,74661.91,17.9,-0.54463,0.00015,22.80864]
[1776657512779,45.26,74661.91,17.9,-0.54463,0.00015,22.80864]
[1776657512917,45.26,74661.91,17.9,-0.54463,0.00015,22.80864]
[1776657512952,45.26,74661.91,17.9,-0.54463,0.00015,22.80864]
[1776657513043,45.26,74664.29,17.9,-0.54427,0.00015,22.81169]
[1776657513089,45.26,74664.29,17.9,-0.54427,0.00015,22.81169]
[1776657513178,45.26,74664.29,17.9,-0.54427,0.00015,22.81169]
[1776657513653,45.26,74664.29,17.9,-0.54427,0.00015,22.81169]
[1776657513733,45.26,74664.29,17.9,-0.54427,0.00015,22.81169]
[1776657513755,45.26,74664.77,17.9,-0.5442,0.00015,22.8123]
[1776657515399,45.26,74664.77,17.9,-0.5442,0.00015,22.8123]
[1776657515760,45.26,74664.75,17.9,-0.5442,0.00015,22.81227]
[1776657516736,45.26,74664.75,17.9,-0.5442,0.00015,22.81227]
[1776657516776,45.26,74664.75,17.9,-0.5442,0.00015,22.81227]
[1776657516800,45.26,74664.75,17.9,-0.5442,0.00015,22.81227]
[1776657516852,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657516888,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657516900,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657516985,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657517079,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657517100,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657518249,45.26,74664.0,17.9,-0.54431,0.00015,22.8113]
[1776657520889,45.26,74664.74,17.9,-0.5442,0.00015,22.81224]
[1776657521625,45.26,74664.74,17.9,-0.5442,0.00015,22.81224]
[1776657521642,45.26,74664.74,17.9,-0.5442,0.00015,22.81224]
[1776657521653,45.26,74664.66,17.9,-0.54422,0.00015,22.81213]
[1776657524728,45.26,74665.27,17.9,-0.54412,0.00015,22.81291]
[1776657524854,45.26,74665.27,17.9,-0.54412,0.00015,22.81291]
[1776657526267,45.26,74669.49,17.9,-0.54348,0.00015,22.81827]
[1776657530339,45.26,74669.46,17.9,-0.54349,0.00015,22.81823]
[1776657530441,45.26,74669.54,17.9,-0.54347,0.00015,22.81833]
[1776657536337,45.26,74669.31,17.9,-0.54351,0.00015,22.81803]
[1776657541111,45.25,74666.1,17.9,-0.544,0.00015,22.81395]
[1776657547413,45.25,74664.27,17.9,-0.54428,0.00015,22.81161]
[1776657554463,45.25,74662.95,17.9,-0.54448,0.00015,22.80991]
[1776657562522,45.25,74662.18,17.9,-0.5446,0.00015,22.80891]
[1776657566141,45.25,74662.44,17.9,-0.54456,0.00015,22.80925]
[1776657568792,45.25,74662.69,17.9,-0.54452,0.00015,22.80956]
[1776657575613,45.25,74663.39,17.9,-0.54443,0.00015,22.80673]
[1776657585683,45.25,74663.26,17.9,-0.54445,0.00015,22.80656]
[1776657590718,45.24,74664.78,17.9,-0.54422,0.00015,22.80847]
[1776657596760,45.24,74664.86,17.9,-0.54422,0.00015,22.80852]
[1776657601795,45.23,74666.0,17.9,-0.54405,0.00015,22.80994]
[1776657602720,45.23,74666.0,17.9,-0.54405,0.00015,22.80994]
[1776657602738,45.23,74666.0,17.9,-0.54405,0.00015,22.80994]
[1776657602802,45.23,74666.75,17.9,-0.54394,0.00015,22.81089]
[1776657604055,45.23,74668.22,17.9,-0.54371,0.00015,22.81275]
[1776657604816,45.23,74668.11,17.9,-0.54373,0.00015,22.81261]
[1776657609851,45.23,74667.08,17.9,-0.5439,0.00015,22.81125]
[1776657614724,45.22,74666.38,17.9,-0.54401,0.00015,22.81033]
[1776657614886,45.22,74666.33,17.9,-0.54402,0.00015,22.81026]
[1776657616154,45.22,74666.26,17.9,-0.54403,0.00015,22.81017]
[1776657616900,45.22,74666.11,17.9,-0.54405,0.00015,22.80997]
[1776657622942,45.21,74665.92,17.9,-0.54409,0.00015,22.80967]
[1776657627978,45.21,74665.5,17.9,-0.54416,0.00015,22.80909]
[1776657633149,45.2,74665.67,17.9,-0.54415,0.00015,22.80557]
[1776657634511,45.2,74665.67,17.9,-0.54415,0.00015,22.80555]
[1776657634525,45.2,74665.67,17.9,-0.54415,0.00015,22.80555]
[1776657635584,45.2,74665.68,17.9,-0.54415,0.00015,22.80555]
[1776657635649,45.2,74665.68,17.9,-0.54415,0.00015,22.80555]
[1776657636891,45.2,74665.52,17.9,-0.54418,0.00015,22.80533]
[1776657637767,45.2,74665.31,17.9,-0.54421,0.00015,22.80506]
[1776657639057,45.2,74659.0,17.9,-0.54518,0.00015,22.7969]
[1776657643311,45.19,74660.94,17.9,-0.54488,0.00015,22.7994]
[1776657646794,45.19,74660.47,17.9,-0.54496,0.00015,22.79878]
[1776657647447,45.19,74656.4,17.9,-0.54558,0.00015,22.79347]
[1776657649789,45.19,74654.23,17.9,-0.54591,0.00015,22.79062]
[1776657651142,45.19,74649.34,17.9,-0.54666,0.00015,22.78414]
[1776657654390,45.19,74646.97,17.9,-0.54702,0.00015,22.78096]
[1776657655436,45.19,74645.85,17.9,-0.54719,0.00015,22.77945]
[1776657661040,45.19,74641.43,17.9,-0.54786,0.00015,22.77346]
[1776657663407,45.19,74641.47,17.9,-0.54786,0.00015,22.77351]
[1776657663438,45.19,74641.47,17.9,-0.54786,0.00015,22.77351]
[1776657664540,45.19,74638.87,17.9,-0.54826,0.00015,22.76997]
[1776657665608,45.19,74635.96,17.9,-0.5487,0.00015,22.76597]
[1776657665655,45.19,74635.96,17.9,-0.5487,0.00015,22.76597]
[1776657665711,45.19,74635.96,17.9,-0.5487,0.00015,22.76597]
[1776657667263,45.19,74628.06,17.9,-0.5499,0.00015,22.75499]
[1776657672298,45.19,74628.3,17.9,-0.54986,0.00015,22.75535]
[1776657677336,45.19,74630.81,17.9,-0.54948,0.00015,22.75887]
[1776657682371,45.19,74628.92,17.9,-0.54976,0.00015,22.75625]
[1776657687406,45.19,74628.0,17.9,-0.5499,0.00015,22.75497]
[1776657690202,45.19,74629.29,17.9,-0.54971,0.00015,22.75679]
[1776657692142,45.2,74628.72,17.9,-0.5498,0.00015,22.75227]
[1776657697476,45.2,74626.39,17.9,-0.55015,0.00015,22.74902]
[1776657702512,45.2,74626.56,17.9,-0.55012,0.00015,22.74928]
[1776657707547,45.2,74624.5,17.9,-0.55044,0.00015,22.74639]
[1776657709593,45.2,74624.3,17.9,-0.55047,0.00015,22.74611]
[1776657715603,45.2,74624.54,17.9,-0.55043,0.00015,22.74648]
[1776657716646,45.2,74624.54,17.9,-0.55043,0.00015,22.74648]
[1776657716720,45.2,74624.54,17.9,-0.55043,0.00015,22.74648]
[1776657716809,45.2,74624.54,17.9,-0.55043,0.00015,22.74648]
[1776657716922,45.2,74624.54,17.9,-0.55043,0.00015,22.74648]
[1776657717619,45.21,74637.37,17.9,-0.54847,0.00015,22.76436]
[1776657718094,45.21,74637.37,17.9,-0.54847,0.00015,22.76436]
[1776657718626,45.21,74642.83,17.9,-0.54764,0.00015,22.77181]
[1776657720804,45.21,74640.29,17.9,-0.54802,0.00015,22.76836]
[1776657721835,45.2,74642.77,17.9,-0.54765,0.00015,22.77172]
[1776657722842,45.2,74644.87,17.9,-0.54733,0.00015,22.77455]
[1776657723358,45.2,74646.85,17.9,-0.54703,0.00015,22.77721]
[1776657723383,45.2,74646.85,17.9,-0.54703,0.00015,22.77721]
[1776657724061,45.2,74646.85,17.9,-0.54703,0.00015,22.77721]
[1776657723662,45.2,74658.08,17.9,-0.54531,0.00015,22.79205]
[1776657724669,45.2,74662.23,17.9,-0.54468,0.00015,22.79743]
[1776657726683,45.2,74661.08,17.9,-0.54486,0.00015,22.79595]
[1776657730846,45.21,74657.38,17.9,-0.54542,0.00015,22.79115]
[1776657732331,45.21,74658.44,17.9,-0.54526,0.00015,22.79254]
[1776657738767,45.2,74655.45,17.9,-0.54571,0.00015,22.78862]
[1776657743629,45.2,74655.87,17.9,-0.54565,0.00015,22.78917]
[1776657748838,45.2,74652.82,17.9,-0.54612,0.00015,22.78513]
[1776657754880,45.2,74653.63,17.9,-0.54601,0.00015,22.78246]
[1776657757213,45.2,74652.53,17.9,-0.54618,0.00015,22.781]
[1776657757901,45.2,74646.75,17.9,-0.54706,0.00015,22.7733]
[1776657758188,45.2,74646.75,17.9,-0.54706,0.00015,22.7733]
[1776657758813,45.2,74646.75,17.9,-0.54706,0.00015,22.7733]
[1776657758908,45.2,74638.62,17.9,-0.5483,0.00015,22.76229]
[1776657759915,45.2,74634.06,17.9,-0.54899,0.00015,22.75601]
[1776657760506,45.2,74634.06,17.9,-0.54899,0.00015,22.75601]
[1776657760982,45.2,74634.06,17.9,-0.54899,0.00015,22.75601]
[1776657768061,45.2,74633.92,17.9,-0.54901,0.00015,22.75584]
[1776657769985,45.2,74627.02,17.9,-0.55006,0.00015,22.74623]
[1776657771076,45.2,74627.02,17.9,-0.55006,0.00015,22.74623]
[1776657774140,45.2,74624.15,17.9,-0.5505,0.00015,22.7422]
[1776657780055,45.21,74624.77,17.9,-0.5504,0.00015,22.74312]
[1776657786129,45.21,74623.76,17.9,-0.55055,0.00015,22.74171]
[1776657791134,45.21,74622.84,17.9,-0.55068,0.00015,22.74044]
[1776657799190,45.22,74623.0,17.9,-0.55065,0.00015,22.74071]
[1776657804225,45.22,74625.94,17.9,-0.5502,0.00015,22.74489]
[1776657808381,45.22,74626.02,17.9,-0.55019,0.00015,22.74501]
[1776657811791,45.22,74625.91,17.9,-0.55021,0.00015,22.74114]
[1776657811814,45.22,74625.91,17.9,-0.55021,0.00015,22.74114]
[1776657812294,45.22,74625.91,17.9,-0.55021,0.00015,22.74114]
[1776657812480,45.22,74625.58,17.9,-0.55026,0.00015,22.74068]
[1776657812580,45.22,74634.88,17.9,-0.54885,0.00015,22.75365]
[1776657816639,45.22,74631.74,17.9,-0.54933,0.00015,22.7493]
[1776657818880,45.22,74632.86,17.9,-0.54916,0.00015,22.75086]
[1776657824021,45.22,74634.23,17.9,-0.54895,0.00015,22.75276]
[1776657827477,45.22,74636.59,17.9,-0.54859,0.00015,22.75601]
[1776657828901,45.22,74638.19,17.9,-0.54834,0.00015,22.7582]
[1776657828936,45.22,74642.26,17.9,-0.54772,0.00015,22.76374]
[1776657830410,45.22,74646.35,17.9,-0.5471,0.00015,22.76925]
[1776657834471,45.22,74649.56,17.9,-0.54661,0.00015,22.77353]
[1776657840963,45.22,74648.17,17.9,-0.54683,0.00015,22.77166]
[1776657842043,45.22,74648.1,17.9,-0.54684,0.00015,22.77156]
[1776657842155,45.22,74648.1,17.9,-0.54684,0.00015,22.77156]
[1776657842230,45.22,74645.88,17.9,-0.54718,0.00015,22.76858]
[1776657842693,45.22,74645.88,17.9,-0.54718,0.00015,22.76858]
[1776657842966,45.22,74645.88,17.9,-0.54718,0.00015,22.76858]
[1776657842968,45.22,74638.2,17.9,-0.54835,0.00015,22.75816]
[1776657843501,45.22,74634.05,17.9,-0.54898,0.00015,22.75245]
[1776657844949,45.22,74634.05,17.9,-0.54898,0.00015,22.75245]
[1776657850452,45.22,74633.4,17.9,-0.54908,0.00015,22.75156]
[1776657855456,45.22,74632.43,17.9,-0.54923,0.00015,22.75022]
[1776657859194,45.22,74632.84,17.9,-0.54916,0.00015,22.75079]
[1776657860302,45.22,74631.21,17.9,-0.54941,0.00015,22.74853]
[1776657860621,45.22,74626.44,17.9,-0.55014,0.00015,22.74185]
[1776657861628,45.22,74621.48,17.9,-0.55089,0.00015,22.73484]
[1776657862862,45.22,74621.48,17.9,-0.55089,0.00015,22.73484]
[1776657868677,45.22,74617.57,17.9,-0.55148,0.00015,22.72929]
[1776657876733,45.23,74618.68,17.9,-0.55132,0.00015,22.72721]
[1776657880216,45.23,74618.68,17.9,-0.55132,0.00015,22.72721]
[1776657880223,45.23,74618.68,17.9,-0.55132,0.00015,22.72721]
[1776657880261,45.23,74618.68,17.9,-0.55132,0.00015,22.72721]
[1776657881471,45.23,74618.68,17.9,-0.55131,0.00015,22.72724]
[1776657881628,45.23,74618.68,17.9,-0.55131,0.00015,22.72724]
[1776657886200,45.23,74618.52,17.9,-0.55133,0.00015,22.72704]
[1776657886225,45.23,74617.98,17.9,-0.55141,0.00015,22.72627]
[1776657888661,45.23,74615.19,17.9,-0.55184,0.00015,22.72226]
[1776657888817,45.23,74611.91,17.9,-0.55234,0.00015,22.71751]
[1776657889824,45.23,74604.24,17.9,-0.5535,0.00015,22.70626]
[1776657891837,45.24,74597.17,17.9,-0.55458,0.00015,22.69572]
[1776657893852,45.24,74593.04,17.9,-0.55521,0.00015,22.68948]
[1776657895686,45.23,74591.92,17.9,-0.55538,0.00015,22.68778]
[1776657896637,45.23,74590.47,17.9,-0.5556,0.00015,22.68557]
[1776657896846,45.23,74590.47,17.9,-0.5556,0.00015,22.68557]
[1776657901909,45.23,74590.5,17.9,-0.55559,0.00015,22.68561]
[1776657902650,45.23,74590.5,17.9,-0.55559,0.00015,22.68561]
[1776657904099,45.23,74583.22,17.9,-0.5567,0.00015,22.67441]
[1776657904930,45.23,74577.93,17.9,-0.55751,0.00015,22.66617]
[1776657907680,45.23,74576.69,17.9,-0.5577,0.00015,22.66421]
[1776657911398,45.23,74576.35,17.9,-0.55775,0.00015,22.66363]
[1776657911734,45.23,74576.35,17.9,-0.55775,0.00015,22.66363]
[1776657916461,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657916561,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657916631,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657916656,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657916685,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657916731,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657916777,45.22,74570.68,17.9,-0.55862,0.00015,22.6546]
[1776657917014,45.22,74565.02,17.9,-0.55948,0.00015,22.64554]
[1776657917810,45.22,74565.02,17.9,-0.55948,0.00015,22.64554]
[1776657920285,45.22,74558.33,17.9,-0.5605,0.00015,22.63468]
[1776657920351,45.22,74558.33,17.9,-0.5605,0.00015,22.63468]
[1776657920590,45.22,74558.33,17.9,-0.5605,0.00015,22.63468]
[1776657920965,45.22,74558.33,17.9,-0.5605,0.00015,22.63468]
[1776657921047,45.22,74558.33,17.9,-0.5605,0.00015,22.63468]
[1776657921068,45.22,74550.28,17.9,-0.56173,0.00015,22.62144]
[1776657921312,45.22,74550.28,17.9,-0.56173,0.00015,22.62144]
[1776657921379,45.22,74550.28,17.9,-0.56173,0.00015,22.62144]
[1776657921409,45.22,74550.28,17.9,-0.56173,0.00015,22.62144]
[1776657927084,45.22,74555.05,17.9,-0.561,0.00015,22.62931]
[1776657929142,45.22,74554.99,17.9,-0.56101,0.00015,22.62921]
[1776657935211,45.22,74554.7,17.9,-0.56107,0.00015,22.62498]
[1776657935261,45.22,74554.7,17.9,-0.56107,0.00015,22.62498]
[1776657935233,45.22,74561.27,17.9,-0.56007,0.00015,22.6357]
[1776657937819,45.22,74564.43,17.9,-0.55959,0.00015,22.64079]
[1776657944203,45.22,74564.39,17.9,-0.55961,0.00015,22.64067]
[1776657949238,45.21,74563.98,17.9,-0.55967,0.00015,22.63996]
[1776657952091,45.21,74564.23,17.9,-0.55964,0.00015,22.64034]
[1776657953266,45.21,74558.8,17.9,-0.56047,0.00015,22.63152]
[1776657958301,45.21,74559.18,17.9,-0.56041,0.00015,22.6321]
[1776657959139,45.21,74559.18,17.9,-0.56041,0.00015,22.6321]
[1776657963683,45.2,74557.15,17.9,-0.56072,0.00015,22.62876]
[1776657964874,45.2,74556.61,17.9,-0.56081,0.00015,22.62787]
[1776657966247,45.2,74557.04,17.9,-0.56074,0.00015,22.62857]
[1776657967365,45.2,74568.75,17.9,-0.55896,0.00015,22.64749]
[1776657969346,45.2,74567.7,17.9,-0.55913,0.00015,22.6458]
[1776657973110,45.2,74567.89,17.9,-0.5591,0.00015,22.64607]
[1776657974413,45.2,74561.58,17.9,-0.56006,0.00015,22.63586]
[1776657975670,45.2,74561.58,17.9,-0.56006,0.00015,22.63586]
[1776657978564,45.2,74560.89,17.9,-0.56017,0.00015,22.63472]
[1776657980455,45.19,74566.3,17.9,-0.55935,0.00015,22.64344]
[1776657985492,45.19,74566.22,17.9,-0.55937,0.00015,22.64326]
[1776657990524,45.19,74564.92,17.9,-0.55957,0.00015,22.64113]
[1776657995765,45.18,74565.68,17.9,-0.55947,0.00015,22.63859]
[1776657996802,45.18,74565.95,17.9,-0.55943,0.00015,22.63901]
[1776657996903,45.18,74576.83,17.9,-0.55778,0.00015,22.65632]
[1776657997574,45.18,74581.07,17.9,-0.55713,0.00015,22.66295]
[1776658003483,45.18,74580.67,17.9,-0.5572,0.00015,22.66229]
[1776658005375,45.18,74581.83,17.9,-0.55702,0.00015,22.66406]
[1776658006144,45.18,74581.83,17.9,-0.55702,0.00015,22.66406]
[1776658006159,45.18,74581.83,17.9,-0.55702,0.00015,22.66406]
[1776658011672,45.17,74584.03,17.9,-0.5567,0.00015,22.6674]
[1776658016707,45.17,74583.54,17.9,-0.55678,0.00015,22.66658]
[1776658018365,45.17,74583.54,17.9,-0.55678,0.00015,22.66658]
[1776658018650,45.16,74583.91,17.9,-0.55673,0.00015,22.66714]
[1776658021742,45.16,74577.15,17.9,-0.55776,0.00015,22.65653]
[1776658023892,45.16,74576.06,17.9,-0.55793,0.00015,22.65481]
[1776658026008,45.16,74570.87,17.9,-0.55872,0.00015,22.64656]
[1776658026025,45.16,74570.87,17.9,-0.55872,0.00015,22.64656]
[1776658033385,45.16,74570.66,17.9,-0.55876,0.00015,22.64619]
[1776658038861,45.15,74570.08,17.9,-0.55886,0.00015,22.64518]
[1776658045910,45.15,74569.68,17.9,-0.55892,0.00015,22.64448]
[1776658050945,45.14,74569.69,17.9,-0.55893,0.00015,22.64445]
[1776658059001,45.14,74569.85,17.9,-0.55892,0.00015,22.6409]
[1776658065044,45.13,74569.88,17.9,-0.55892,0.00015,22.6409]
[1776658067531,45.13,74569.73,17.9,-0.55895,0.00015,22.64065]
[1776658068065,45.13,74564.57,17.9,-0.55974,0.00015,22.63234]
[1776658071994,45.13,74565.3,17.9,-0.55963,0.00015,22.6335]
[1776658076126,45.13,74565.94,17.9,-0.55953,0.00015,22.63451]
[1776658076393,45.13,74565.94,17.9,-0.55953,0.00015,22.63451]
[1776658079496,45.13,74567.45,17.9,-0.55931,0.00015,22.63691]
[1776658079599,45.13,74567.45,17.9,-0.55931,0.00015,22.63691]
[1776658080381,45.13,74579.34,17.9,-0.55749,0.00015,22.65579]
[1776658080678,45.13,74579.34,17.9,-0.55749,0.00015,22.65579]
[1776658081156,45.13,74585.33,17.9,-0.55658,0.00015,22.66513]
[1776658082345,45.13,74585.33,17.9,-0.55658,0.00015,22.66513]
[1776658082412,45.13,74585.33,17.9,-0.55658,0.00015,22.66513]
[1776658082395,45.13,74586.31,17.9,-0.55643,0.00015,22.66663]
[1776658082476,45.13,74586.31,17.9,-0.55643,0.00015,22.66663]
[1776658083170,45.13,74590.95,17.9,-0.55572,0.00015,22.67377]
[1776658084079,45.13,74590.95,17.9,-0.55572,0.00015,22.67377]
[1776658084177,45.13,74596.05,17.9,-0.55495,0.00015,22.68154]
[1776658088205,45.13,74596.74,17.9,-0.55483,0.00015,22.68265]
[1776658093240,45.14,74597.46,17.9,-0.55471,0.00015,22.68382]
[1776658093918,45.14,74597.46,17.9,-0.55471,0.00015,22.68382]
[1776658094247,45.14,74597.31,17.9,-0.55473,0.00015,22.68361]
[1776658097509,45.14,74598.29,17.9,-0.55458,0.00015,22.68514]
[1776658097871,45.14,74598.29,17.9,-0.55458,0.00015,22.68514]
[1776658098303,45.14,74598.29,17.9,-0.55458,0.00015,22.68514]
[1776658098404,45.14,74593.99,17.9,-0.55523,0.00015,22.67864]
[1776658099282,45.14,74589.49,17.9,-0.55592,0.00015,22.67176]
[1776658102086,45.14,74588.52,17.9,-0.55607,0.00015,22.67027]
[1776658106852,45.14,74588.32,17.9,-0.5561,0.00015,22.66995]
[1776658109352,45.14,74584.32,17.9,-0.55671,0.00015,22.66377]
[1776658113380,45.14,74588.7,17.9,-0.55605,0.00015,22.66679]
[1776658119423,45.14,74588.47,17.9,-0.55609,0.00015,22.66643]
[1776658124458,45.14,74590.3,17.9,-0.55581,0.00015,22.66925]
[1776658131508,45.15,74590.3,17.9,-0.5558,0.00015,22.66929]
[1776658137258,45.15,74590.63,17.9,-0.55576,0.00015,22.66979]
[1776658140838,45.15,74590.6,17.9,-0.55576,0.00015,22.66974]
[1776658140848,45.15,74590.6,17.9,-0.55576,0.00015,22.66974]
[1776658141066,45.15,74590.6,17.9,-0.55576,0.00015,22.66974]
[1776658144198,45.14,74586.42,17.9,-0.5564,0.00015,22.66326]
[1776658152422,45.13,74591.78,17.9,-0.5556,0.00015,22.67141]
[1776658152431,45.13,74591.78,17.9,-0.5556,0.00015,22.67141]
[1776658157694,45.14,74595.62,17.9,-0.555,0.00015,22.6773]
[1776658162729,45.14,74595.33,17.9,-0.55504,0.00015,22.67694]
[1776658170172,45.15,74595.26,17.9,-0.55505,0.00015,22.67686]
[1776658175819,45.15,74597.65,17.9,-0.55468,0.00015,22.67683]
[1776658178130,45.15,74597.44,17.9,-0.55471,0.00015,22.67652]
[1776658182590,45.15,74594.05,17.9,-0.55523,0.00015,22.67138]
[1776658182835,45.15,74594.05,17.9,-0.55523,0.00015,22.67138]
[1776658183166,45.15,74594.05,17.9,-0.55523,0.00015,22.67138]
[1776658183267,45.15,74589.55,17.9,-0.55592,0.00015,22.6645]
[1776658185186,45.15,74589.12,17.9,-0.55598,0.00015,22.66383]
[1776658189549,45.15,74588.96,17.9,-0.55601,0.00015,22.66357]
[1776658189848,45.15,74588.89,17.9,-0.55603,0.00015,22.66344]
[1776658190400,45.15,74581.98,17.9,-0.55708,0.00015,22.65274]
[1776658191447,45.15,74575.07,17.9,-0.55813,0.00015,22.64189]
[1776658191705,45.15,74575.07,17.9,-0.55813,0.00015,22.64189]
[1776658194654,45.15,74571.43,17.9,-0.55869,0.00015,22.6361]
[1776658194695,45.15,74571.43,17.9,-0.55869,0.00015,22.6361]
[1776658194740,45.15,74571.43,17.9,-0.55869,0.00015,22.6361]
[1776658196967,45.15,74564.06,17.9,-0.55981,0.00015,22.62425]
[1776658197721,45.15,74564.06,17.9,-0.55981,0.00015,22.62425]
[1776658198834,45.15,74563.42,17.9,-0.55991,0.00015,22.6232]
[1776658200528,45.15,74563.84,17.9,-0.55985,0.00015,22.62387]
[1776658200698,45.15,74563.85,17.9,-0.55985,0.00015,22.62388]
[1776658200995,45.15,74569.32,17.9,-0.55902,0.00015,22.63268]
[1776658203008,45.14,74573.84,17.9,-0.55833,0.00015,22.63987]
[1776658208048,45.14,74575.04,17.9,-0.55815,0.00015,22.64177]
[1776658211141,45.14,74574.92,17.9,-0.55816,0.00015,22.64158]
[1776658211179,45.14,74574.92,17.9,-0.55816,0.00015,22.64158]
[1776658211295,45.14,74574.92,17.9,-0.55816,0.00015,22.64158]
[1776658211413,45.14,74574.92,17.9,-0.55816,0.00015,22.64158]
[1776658220208,45.14,74571.72,17.9,-0.55865,0.00015,22.63648]
[1776658226175,45.14,74571.1,17.9,-0.55875,0.00015,22.63544]
[1776658234231,45.14,74570.26,17.9,-0.5589,0.00015,22.63031]
[1776658246315,45.13,74570.95,17.9,-0.5588,0.00015,22.63132]
[1776658252357,45.13,74570.98,17.9,-0.55881,0.00015,22.63132]
[1776658253954,45.12,74570.97,17.9,-0.55881,0.00015,22.6313]
[1776658254047,45.12,74570.97,17.9,-0.55881,0.00015,22.6313]
[1776658254375,45.12,74570.97,17.9,-0.55881,0.00015,22.6313]
[1776658260122,45.12,74569.69,17.9,-0.55901,0.00015,22.62921]
[1776658263434,45.12,74564.32,17.9,-0.55983,0.00015,22.62053]
[1776658265180,45.12,74562.91,17.9,-0.56005,0.00015,22.61824]
[1776658270485,45.12,74562.19,17.9,-0.56016,0.00015,22.61704]
[1776658275518,45.12,74562.12,17.9,-0.56017,0.00015,22.6169]
[1776658275906,45.12,74562.12,17.9,-0.56017,0.00015,22.6169]
[1776658275942,45.12,74562.12,17.9,-0.56017,0.00015,22.6169]
[1776658277419,45.12,74558.8,17.9,-0.56068,0.00015,22.61148]
[1776658282566,45.11,74555.03,17.9,-0.56125,0.00015,22.60528]
[1776658287601,45.12,74553.38,17.9,-0.56151,0.00015,22.60255]
[1776658289297,45.12,74553.29,17.9,-0.56152,0.00015,22.60241]
[1776658289615,45.12,74549.51,17.9,-0.56209,0.00015,22.59613]
[1776658290251,45.12,74549.51,17.9,-0.56209,0.00015,22.59613]
[1776658290623,45.12,74547.01,17.9,-0.56247,0.00015,22.59195]
[1776658291630,45.12,74552.03,17.9,-0.56172,0.00015,22.59659]
[1776658296665,45.12,74554.08,17.9,-0.56141,0.00015,22.59999]
[1776658301699,45.12,74554.22,17.9,-0.56139,0.00015,22.60023]
[1776658306735,45.12,74553.49,17.9,-0.5615,0.00015,22.59903]
[1776658312777,45.12,74552.67,17.9,-0.56162,0.00015,22.59768]
[1776658315240,45.12,74552.6,17.9,-0.56163,0.00015,22.59757]
[1776658315390,45.12,74552.29,17.9,-0.56168,0.00015,22.59705]
[1776658316805,45.12,74548.15,17.9,-0.56231,0.00015,22.59016]
[1776658317821,45.12,74548.15,17.9,-0.56231,0.00015,22.59016]
[1776658317831,45.12,74548.15,17.9,-0.56231,0.00015,22.59016]
[1776658318313,45.12,74547.94,17.9,-0.56234,0.00015,22.58982]
[1776658318722,45.12,74547.94,17.9,-0.56234,0.00015,22.58982]
[1776658318819,45.12,74544.69,17.9,-0.56283,0.00015,22.58437]
[1776658324379,45.12,74545.47,17.9,-0.56271,0.00015,22.58571]
[1776658324472,45.12,74544.85,17.9,-0.5628,0.00015,22.58468]
[1776658325868,45.12,74548.92,17.9,-0.56218,0.00015,22.59151]
[1776658331149,45.12,74550.1,17.9,-0.562,0.00015,22.59349]
[1776658336945,45.13,74551.05,17.9,-0.56186,0.00015,22.5951]
[1776658340572,45.13,74551.05,17.9,-0.56186,0.00015,22.5951]
[1776658349034,45.13,74554.56,17.9,-0.56132,0.00015,22.60095]
[1776658354069,45.13,74553.49,17.9,-0.56149,0.00015,22.59545]
[1776658364139,45.13,74554.28,17.9,-0.56136,0.00015,22.5968]
[1776658370551,45.13,74554.29,17.9,-0.56136,0.00015,22.59683]
[1776658371340,45.13,74554.57,17.9,-0.56132,0.00015,22.59731]
[1776658371993,45.13,74557.11,17.9,-0.56093,0.00015,22.60149]
[1776658372003,45.13,74557.11,17.9,-0.56093,0.00015,22.60149]
[1776658372195,45.13,74565.3,17.9,-0.55968,0.00015,22.61484]
[1776658372959,45.13,74565.3,17.9,-0.55968,0.00015,22.61484]
[1776658378238,45.13,74570.48,17.9,-0.55889,0.00015,22.62315]
[1776658383273,45.13,74574.1,17.9,-0.55834,0.00015,22.62889]
[1776658388308,45.13,74573.06,17.9,-0.55851,0.00015,22.62721]
[1776658394350,45.13,74571.52,17.9,-0.55874,0.00015,22.62472]
[1776658399385,45.12,74571.3,17.9,-0.55878,0.00015,22.62435]
[1776658406901,45.12,74571.3,17.9,-0.55878,0.00015,22.62435]
[1776658406904,45.12,74571.3,17.9,-0.55878,0.00015,22.62435]
[1776658408031,45.12,74571.3,17.9,-0.55878,0.00015,22.62432]
[1776658408208,45.12,74571.3,17.9,-0.55878,0.00015,22.62432]
[1776658409283,45.12,74571.3,17.9,-0.55879,0.00015,22.62431]
[1776658409306,45.12,74571.3,17.9,-0.55879,0.00015,22.62431]
[1776658409488,45.12,74571.3,17.9,-0.55879,0.00015,22.62431]
[1776658410461,45.12,74565.47,17.9,-0.55968,0.00015,22.61494]
[1776658415497,45.12,74565.16,17.9,-0.55974,0.00015,22.61068]
[1776658417756,45.12,74565.42,17.9,-0.5597,0.00015,22.6111]
[1776658423065,45.12,74567.25,17.9,-0.55942,0.00015,22.61403]
[1776658428588,45.12,74566.92,17.9,-0.55947,0.00015,22.61346]
[1776658433097,45.12,74566.78,17.9,-0.5595,0.00015,22.61323]
[1776658438568,45.11,74564.96,17.9,-0.55978,0.00015,22.61025]
[1776658441679,45.11,74561.01,17.9,-0.56038,0.00015,22.60381]
[1776658443693,45.11,74555.44,17.9,-0.56123,0.00015,22.59466]
[1776658448727,45.11,74553.84,17.9,-0.56148,0.00015,22.59202]
[1776658453762,45.11,74552.03,17.9,-0.56175,0.00015,22.58903]
[1776658458798,45.11,74551.27,17.9,-0.56187,0.00015,22.58777]
[1776658464840,45.11,74549.65,17.9,-0.56211,0.00015,22.5851]
[1776658477932,45.12,74549.72,17.9,-0.56211,0.00015,22.58151]
[1776658483371,45.12,74549.72,17.9,-0.56211,0.00015,22.58153]
[1776658483398,45.12,74549.72,17.9,-0.56211,0.00015,22.58153]
[1776658483500,45.12,74549.44,17.9,-0.56215,0.00015,22.58107]
[1776658485987,45.12,74544.62,17.9,-0.56288,0.00015,22.57301]
[1776658487129,45.12,74544.62,17.9,-0.56288,0.00015,22.57301]
[1776658490865,45.12,74543.89,17.9,-0.56299,0.00015,22.5718]
[1776658490891,45.12,74543.89,17.9,-0.56299,0.00015,22.5718]
[1776658491384,45.12,74543.89,17.9,-0.56299,0.00015,22.57182]
[1776658491800,45.12,74542.35,17.9,-0.56322,0.00015,22.56923]
[1776658492029,45.12,74537.95,17.9,-0.56389,0.00015,22.56175]
[1776658497342,45.13,74536.01,17.9,-0.56418,0.00015,22.55849]
[1776658499429,45.13,74535.87,17.9,-0.5642,0.00015,22.55828]
[1776658499657,45.13,74535.87,17.9,-0.5642,0.00015,22.55831]
[1776658502682,45.13,74539.77,17.9,-0.5636,0.00015,22.565]
[1776658504360,45.13,74539.0,17.9,-0.56372,0.00015,22.56369]
[1776658504374,45.13,74536.89,17.9,-0.56404,0.00015,22.56011]
[1776658511120,45.14,74535.11,17.9,-0.5643,0.00015,22.55713]
[1776658513898,45.14,74535.03,17.9,-0.56431,0.00015,22.55703]
[1776658514447,45.14,74535.03,17.9,-0.5643,0.00015,22.55706]
[1776658520914,45.14,74534.88,17.9,-0.56432,0.00015,22.55684]
[1776658527277,45.15,74536.88,17.9,-0.56401,0.00015,22.56035]
[1776658532312,45.15,74536.65,17.9,-0.56405,0.00015,22.55625]
[1776658533500,45.15,74536.65,17.9,-0.56405,0.00015,22.55625]
[1776658533596,45.15,74536.55,17.9,-0.56407,0.00015,22.55609]
[1776658536275,45.15,74536.24,17.9,-0.56411,0.00015,22.55557]
[1776658537347,45.15,74528.1,17.9,-0.56535,0.00015,22.54155]
[1776658541782,45.16,74527.97,17.9,-0.56537,0.00015,22.54135]
[1776658548424,45.16,74527.52,17.9,-0.56543,0.00015,22.54064]
[1776658551845,45.16,74527.09,17.9,-0.56549,0.00015,22.5399]
[1776658552452,45.16,74528.13,17.9,-0.56533,0.00015,22.54174]
[1776658559540,45.17,74529.66,17.9,-0.56509,0.00015,22.54444]
[1776658562029,45.17,74529.81,17.9,-0.56507,0.00015,22.54471]
[1776658562200,45.17,74529.81,17.9,-0.56507,0.00015,22.54471]
[1776658562561,45.17,74536.84,17.9,-0.564,0.00015,22.5568]
[1776658564786,45.17,74539.9,17.9,-0.56353,0.00015,22.56202]
[1776658568603,45.17,74546.19,17.9,-0.56257,0.00015,22.57265]
[1776658569663,45.17,74546.19,17.9,-0.56257,0.00015,22.57265]
[1776658575652,45.17,74549.72,17.9,-0.56203,0.00015,22.57855]
[1776658581694,45.17,74550.28,17.9,-0.56195,0.00015,22.57948]
[1776658584884,45.17,74550.58,17.9,-0.5619,0.00015,22.57998]
[1776658584888,45.17,74548.3,17.9,-0.56225,0.00015,22.57619]
[1776658585722,45.17,74540.4,17.9,-0.56345,0.00015,22.5629]
[1776658590912,45.17,74536.81,17.9,-0.564,0.00015,22.55682]
[1776658591043,45.17,74537.5,17.9,-0.56389,0.00015,22.55801]
[1776658591236,45.17,74537.5,17.9,-0.56389,0.00015,22.55801]
[1776658591768,45.17,74533.47,17.9,-0.56451,0.00015,22.54737]
[1776658596803,45.18,74531.56,17.9,-0.5648,0.00015,22.54414]
[1776658604209,45.18,74530.48,17.9,-0.56496,0.00015,22.54233]
[1776658604859,45.18,74530.41,17.9,-0.56496,0.00015,22.54226]
[1776658609940,45.18,74530.34,17.9,-0.56497,0.00015,22.54216]
[1776658610038,45.19,74530.34,17.9,-0.56497,0.00015,22.54219]
[1776658614872,45.19,74530.34,17.9,-0.56497,0.00015,22.54219]
[1776658617845,45.19,74527.17,17.9,-0.56544,0.00015,22.53675]
[1776658622985,45.19,74523.41,17.9,-0.56602,0.00015,22.53017]
[1776658624934,45.19,74523.55,17.9,-0.566,0.00015,22.53041]
[1776658632049,45.19,74523.12,17.9,-0.56606,0.00015,22.52969]
[1776658637083,45.19,74523.42,17.9,-0.56601,0.00015,22.53021]
[1776658642120,45.19,74523.52,17.9,-0.566,0.00015,22.53043]
[1776658645243,45.19,74520.45,17.9,-0.56646,0.00015,22.52506]
[1776658647152,45.19,74518.76,17.9,-0.56672,0.00015,22.52209]
[1776658653199,45.19,74520.62,17.9,-0.56644,0.00015,22.52164]
[1776658660248,45.2,74518.27,17.9,-0.5668,0.00015,22.51753]
[1776658665283,45.2,74516.75,17.9,-0.56703,0.00015,22.51485]
[1776658670405,45.2,74516.48,17.9,-0.56707,0.00015,22.5144]
[1776658677367,45.2,74517.84,17.9,-0.56685,0.00015,22.51687]
[1776658683409,45.21,74518.62,17.9,-0.56673,0.00015,22.5183]
[1776658689451,45.21,74518.58,17.9,-0.56673,0.00015,22.51828]
[1776658694485,45.21,74517.75,17.9,-0.56685,0.00015,22.51686]
[1776658695639,45.21,74517.75,17.9,-0.56685,0.00015,22.51686]
[1776658698568,45.21,74520.32,17.9,-0.56646,0.00015,22.52141]
[1776658706569,45.22,74519.13,17.9,-0.56663,0.00015,22.51937]
[1776658711605,45.22,74519.09,17.9,-0.56665,0.00015,22.51558]
[1776658713159,45.22,74519.13,17.9,-0.56664,0.00015,22.51566]
[1776658715381,45.22,74518.39,17.9,-0.56675,0.00015,22.51436]
[1776658717514,45.22,74519.22,17.9,-0.56663,0.00015,22.51582]
[1776658720511,45.22,74520.11,17.9,-0.56649,0.00015,22.51743]
[1776658723017,45.22,74520.27,17.9,-0.56646,0.00015,22.51774]
[1776658723696,45.22,74526.21,17.9,-0.56556,0.00015,22.52815]
[1776658727704,45.23,74529.77,17.9,-0.56501,0.00015,22.53437]
[1776658727713,45.23,74529.77,17.9,-0.56501,0.00015,22.53437]
[1776658727725,45.23,74529.77,17.9,-0.56501,0.00015,22.53437]
[1776658728044,45.23,74529.63,17.9,-0.56503,0.00015,22.53416]
[1776658728731,45.23,74535.51,17.9,-0.56413,0.00015,22.54426]
[1776658733767,45.23,74537.56,17.9,-0.56382,0.00015,22.54781]
[1776658737301,45.23,74537.52,17.9,-0.56382,0.00015,22.54776]
[1776658737795,45.23,74539.87,17.9,-0.56346,0.00015,22.55176]
[1776658738802,45.23,74543.87,17.9,-0.56285,0.00015,22.55852]
[1776658740404,45.24,74545.02,17.9,-0.56267,0.00015,22.56046]
[1776658740608,45.24,74545.02,17.9,-0.56267,0.00015,22.56046]
[1776658741524,45.24,74545.02,17.9,-0.56267,0.00015,22.56046]
[1776658741560,45.24,74545.02,17.9,-0.56267,0.00015,22.56046]
[1776658741825,45.24,74542.14,17.9,-0.56311,0.00015,22.55562]
[1776658742832,45.24,74535.69,17.9,-0.56409,0.00015,22.54468]
[1776658743511,45.24,74535.69,17.9,-0.56409,0.00015,22.54468]
[1776658743842,45.24,74534.9,17.9,-0.56421,0.00015,22.54334]
[1776658748878,45.24,74536.18,17.9,-0.56401,0.00015,22.54559]
[1776658751246,45.24,74536.18,17.9,-0.56401,0.00015,22.54559]
[1776658751898,45.24,74535.17,17.9,-0.56416,0.00015,22.54389]
[1776658753912,45.24,74531.0,17.9,-0.56479,0.00015,22.53676]
[1776658755563,45.24,74530.74,17.9,-0.56483,0.00015,22.53632]
[1776658757567,45.25,74528.06,17.9,-0.56524,0.00015,22.53172]
[1776658759567,45.25,74524.96,17.9,-0.56571,0.00015,22.52635]
[1776658759955,45.25,74520.2,17.9,-0.56643,0.00015,22.51805]
[1776658760725,45.25,74520.2,17.9,-0.56643,0.00015,22.51805]
[1776658761683,45.25,74520.11,17.9,-0.56644,0.00015,22.5179]
[1776658763342,45.25,74513.09,17.9,-0.5675,0.00015,22.50551]
[1776658770025,45.25,74516.08,17.9,-0.56704,0.00015,22.51089]
[1776658772042,45.25,74510.94,17.9,-0.56783,0.00015,22.498]
[1776658777366,45.26,74512.97,17.9,-0.56752,0.00015,22.50164]
[1776658779390,45.26,74508.02,17.9,-0.56827,0.00015,22.49281]
[1776658786142,45.25,74508.86,17.9,-0.56815,0.00015,22.49429]
[1776658791179,45.25,74507.33,17.9,-0.56839,0.00015,22.49148]
[1776658795042,45.25,74506.65,17.9,-0.56849,0.00015,22.49022]
[1776658796175,45.25,74506.11,17.9,-0.56858,0.00015,22.48922]
[1776658800242,45.24,74501.98,17.9,-0.56921,0.00015,22.48166]
[1776658806284,45.24,74501.87,17.9,-0.56924,0.00015,22.48136]
[1776658813333,45.23,74501.61,17.9,-0.56929,0.00015,22.48077]
[1776658818370,45.23,74500.36,17.9,-0.56949,0.00015,22.47841]
[1776658825419,45.22,74497.82,17.9,-0.56989,0.00015,22.47364]
[1776658830454,45.21,74494.29,17.9,-0.57043,0.00015,22.46706]
[1776658835489,45.21,74496.73,17.9,-0.57009,0.00015,22.46769]
[1776658840524,45.2,74494.93,17.9,-0.57037,0.00015,22.46428]
[1776658845559,45.2,74494.76,17.9,-0.57041,0.00015,22.46387]
[1776658850595,45.19,74494.67,17.9,-0.57043,0.00015,22.46361]
[1776658855630,45.19,74494.25,17.9,-0.5705,0.00015,22.46273]
[1776658860665,45.18,74493.72,17.9,-0.57059,0.00015,22.46166]
[1776658862440,45.18,74493.04,17.9,-0.5707,0.00015,22.46038]
[1776658862459,45.18,74493.04,17.9,-0.5707,0.00015,22.46038]
[1776658862539,45.18,74493.04,17.9,-0.5707,0.00015,22.46038]
[1776658862679,45.18,74487.73,17.9,-0.57151,0.00015,22.45049]
[1776658863686,45.18,74482.21,17.9,-0.57235,0.00015,22.44012]
[1776658865917,45.18,74481.37,17.9,-0.57247,0.00015,22.43853]
[1776658865980,45.18,74481.32,17.9,-0.57248,0.00015,22.43842]
[1776658866707,45.18,74474.48,17.9,-0.57352,0.00015,22.42542]
[1776658868721,45.18,74469.89,17.9,-0.57422,0.00015,22.41662]
[1776658873757,45.18,74470.18,17.9,-0.57418,0.00015,22.41716]
[1776658878793,45.18,74468.99,17.9,-0.57436,0.00015,22.41486]
[1776658884834,45.18,74468.47,17.9,-0.57444,0.00015,22.41384]
[1776658890214,45.18,74468.47,17.9,-0.57444,0.00015,22.41384]
[1776658894333,45.17,74470.04,17.9,-0.57422,0.00015,22.41307]
[1776658894400,45.17,74470.04,17.9,-0.57422,0.00015,22.41307]
[1776658894905,45.17,74473.37,17.9,-0.57371,0.00015,22.41945]
[1776658895420,45.17,74473.37,17.9,-0.57371,0.00015,22.41945]
[1776658895912,45.17,74478.27,17.9,-0.57297,0.00015,22.42879]
[1776658901954,45.17,74480.36,17.9,-0.57266,0.00015,22.43269]
[1776658905297,45.17,74485.47,17.9,-0.57189,0.00015,22.44227]
[1776658906989,45.17,74490.8,17.9,-0.57108,0.00015,22.45221]
[1776658912024,45.17,74492.35,17.9,-0.57084,0.00015,22.45506]
[1776658918071,45.16,74492.67,17.9,-0.5708,0.00015,22.45562]
[1776658923106,45.16,74492.64,17.9,-0.57081,0.00015,22.45554]
[1776658928141,45.16,74495.34,17.9,-0.5704,0.00015,22.4605]
[1776658937203,45.16,74493.33,17.9,-0.57071,0.00015,22.45673]
[1776658943246,45.16,74493.91,17.9,-0.57062,0.00015,22.45777]
[1776658948281,45.15,74492.96,17.9,-0.57077,0.00015,22.45595]
[1776658953316,45.15,74492.55,17.9,-0.57086,0.00015,22.45137]
[1776658958351,45.15,74489.55,17.9,-0.57132,0.00015,22.44572]
[1776658964393,45.14,74489.4,17.9,-0.57135,0.00015,22.44535]
[1776658969429,45.14,74490.05,17.9,-0.57126,0.00015,22.44649]
[1776658974464,45.13,74490.22,17.9,-0.57124,0.00015,22.44674]
[1776658982524,45.13,74489.32,17.9,-0.57139,0.00015,22.44496]
[1776658987559,45.13,74488.96,17.9,-0.57145,0.00015,22.44422]
[1776658992594,45.12,74488.31,17.9,-0.57155,0.00015,22.44295]
[1776658998636,45.12,74490.01,17.9,-0.5713,0.00015,22.44605]
[1776659003671,45.12,74489.54,17.9,-0.57138,0.00015,22.44511]
[1776659006718,45.12,74488.67,17.9,-0.57151,0.00015,22.44346]
[1776659007805,45.11,74487.99,17.9,-0.57162,0.00015,22.44218]
[1776659013741,45.11,74487.68,17.9,-0.57169,0.00015,22.43776]
[1776659015972,45.11,74487.39,17.9,-0.57173,0.00015,22.43721]
[1776659017064,45.11,74488.28,17.9,-0.5716,0.00015,22.43886]
[1776659022803,45.11,74490.08,17.9,-0.57133,0.00015,22.44215]
[1776659028846,45.1,74490.02,17.9,-0.57135,0.00015,22.44197]
[1776659033881,45.1,74489.69,17.9,-0.5714,0.00015,22.4413]
[1776659036017,45.1,74489.88,17.9,-0.57137,0.00015,22.44164]
[1776659038916,45.1,74495.93,17.9,-0.57046,0.00015,22.45283]
[1776659041106,45.1,74495.93,17.9,-0.57046,0.00015,22.45283]
[1776659046972,45.09,74493.92,17.9,-0.57077,0.00015,22.449]
[1776659052008,45.09,74493.36,17.9,-0.57087,0.00015,22.4479]
[1776659057043,45.08,74497.09,17.9,-0.5703,0.00015,22.45474]
[1776659059005,45.08,74497.15,17.9,-0.57029,0.00015,22.45484]
[1776659064092,45.08,74501.07,17.9,-0.5697,0.00015,22.46198]
[1776659067113,45.08,74509.34,17.9,-0.56845,0.00015,22.47699]
[1776659070801,45.08,74512.0,17.9,-0.56804,0.00015,22.48176]
[1776659072232,45.08,74512.15,17.9,-0.56803,0.00015,22.47827]
[1776659072380,45.08,74512.15,17.9,-0.56803,0.00015,22.47827]
[1776659082218,45.08,74510.02,17.9,-0.56836,0.00015,22.47445]
[1776659087253,45.08,74511.96,17.9,-0.56806,0.00015,22.47795]
[1776659089713,45.08,74512.21,17.9,-0.56802,0.00015,22.47841]
[1776659089735,45.08,74512.21,17.9,-0.56802,0.00015,22.47841]
[1776659096319,45.09,74515.35,17.9,-0.56752,0.00015,22.4842]
[1776659098799,45.09,74516.33,17.9,-0.56737,0.00015,22.486]
[1776659098974,45.09,74516.33,17.9,-0.56737,0.00015,22.486]
[1776659099338,45.09,74516.33,17.9,-0.56737,0.00015,22.486]
[1776659099358,45.09,74516.33,17.9,-0.56737,0.00015,22.486]
[1776659099413,45.09,74493.85,17.9,-0.5708,0.00015,22.44512]
[1776659099719,45.09,74493.85,17.9,-0.5708,0.00015,22.44512]
[1776659100348,45.09,74485.48,17.9,-0.57207,0.00015,22.42946]
[1776659100841,45.09,74485.48,17.9,-0.57207,0.00015,22.42946]
[1776659101355,45.09,74487.87,17.9,-0.57171,0.00015,22.43394]
[1776659102362,45.09,74493.08,17.9,-0.57092,0.00015,22.44365]
[1776659103050,45.09,74493.08,17.9,-0.57092,0.00015,22.44365]
[1776659103369,45.09,74495.4,17.9,-0.57057,0.00015,22.44794]
[1776659107397,45.09,74491.0,17.9,-0.57124,0.00015,22.43972]
[1776659108403,45.09,74486.63,17.9,-0.57191,0.00015,22.43153]
[1776659110371,45.08,74488.64,17.9,-0.5716,0.00015,22.4353]
[1776659110635,45.08,74490.5,17.9,-0.57132,0.00015,22.43877]
[1776659111462,45.08,74490.5,17.9,-0.57132,0.00015,22.43877]
[1776659111425,45.08,74498.83,17.9,-0.57005,0.00015,22.4542]
[1776659111513,45.08,74498.83,17.9,-0.57005,0.00015,22.4542]
[1776659112431,45.08,74504.84,17.9,-0.56913,0.00015,22.4652]
[1776659114147,45.09,74505.02,17.9,-0.5691,0.00015,22.46553]
[1776659119481,45.08,74499.25,17.9,-0.56999,0.00015,22.45493]
[1776659124458,45.08,74498.5,17.9,-0.57011,0.00015,22.45352]
[1776659125523,45.08,74504.1,17.9,-0.56926,0.00015,22.46374]
[1776659127409,45.08,74504.1,17.9,-0.56926,0.00015,22.46374]
[1776659133529,45.08,74510.27,17.9,-0.56833,0.00015,22.47111]
[1776659140376,45.07,74511.39,17.9,-0.56817,0.00015,22.47306]
[1776659140681,45.07,74511.59,17.9,-0.56814,0.00015,22.47342]
[1776659141009,45.07,74511.59,17.9,-0.56814,0.00015,22.47342]
[1776659141079,45.07,74511.59,17.9,-0.56814,0.00015,22.47342]
[1776659141640,45.07,74520.52,17.9,-0.56677,0.00015,22.48939]
[1776659146392,45.08,74521.1,17.9,-0.56668,0.00015,22.49049]
[1776659146449,45.08,74521.82,17.9,-0.56656,0.00015,22.4918]
[1776659148040,45.08,74523.17,17.9,-0.56636,0.00015,22.49418]
[1776659148141,45.08,74527.09,17.9,-0.56576,0.00015,22.50105]
[1776659154540,45.09,74524.02,17.9,-0.56622,0.00015,22.49576]
[1776659156099,45.09,74525.21,17.9,-0.56603,0.00015,22.49792]
[1776659156605,45.09,74525.21,17.9,-0.56603,0.00015,22.49794]
[1776659161104,45.09,74525.07,17.9,-0.56604,0.00015,22.49774]
[1776659166620,45.1,74521.24,17.9,-0.56662,0.00015,22.4911]
[1776659169615,45.1,74521.32,17.9,-0.5666,0.00015,22.49128]
[1776659173118,45.1,74521.18,17.9,-0.56662,0.00015,22.49106]
[1776659175123,45.1,74521.18,17.9,-0.56662,0.00015,22.49106]
[1776659180913,45.11,74520.99,17.9,-0.56664,0.00015,22.4908]
[1776659185948,45.11,74520.89,17.9,-0.56665,0.00015,22.49066]
[1776659188682,45.11,74520.82,17.9,-0.56666,0.00015,22.49055]
[1776659189776,45.11,74520.82,17.9,-0.56666,0.00015,22.49056]
[1776659196018,45.12,74521.09,17.9,-0.56663,0.00015,22.48733]
[1776659198155,45.12,74520.82,17.9,-0.56667,0.00015,22.48686]
[1776659201205,45.12,74521.9,17.9,-0.5665,0.00015,22.48879]
[1776659201220,45.12,74521.9,17.9,-0.5665,0.00015,22.48879]
[1776659201327,45.12,74521.99,17.9,-0.56649,0.00015,22.48896]
[1776659202060,45.12,74528.43,17.9,-0.5655,0.00015,22.50024]
[1776659203066,45.12,74533.3,17.9,-0.56476,0.00015,22.50868]
[1776659210116,45.12,74535.02,17.9,-0.56449,0.00015,22.51171]
[1776659216157,45.13,74535.51,17.9,-0.56441,0.00015,22.51261]
[1776659219495,45.13,74531.94,17.9,-0.56495,0.00015,22.50648]
[1776659225221,45.13,74529.85,17.9,-0.56526,0.00015,22.50292]
[1776659230256,45.13,74530.43,17.9,-0.56517,0.00015,22.50397]
[1776659236697,45.14,74530.28,17.9,-0.56519,0.00015,22.50375]
[1776659237208,45.14,74530.28,17.9,-0.56519,0.00015,22.50375]
[1776659237305,45.14,74525.5,17.9,-0.56591,0.00015,22.49548]
[1776659238312,45.14,74520.98,17.9,-0.5666,0.00015,22.48755]
[1776659243347,45.14,74520.83,17.9,-0.56661,0.00015,22.48738]
[1776659246717,45.15,74521.6,17.9,-0.56649,0.00015,22.48878]
[1776659248217,45.15,74521.69,17.9,-0.56648,0.00015,22.48896]
[1776659249223,45.15,74521.69,17.9,-0.56647,0.00015,22.48898]
[1776659250220,45.15,74521.72,17.9,-0.56647,0.00015,22.48906]
[1776659255122,45.16,74521.8,17.9,-0.56646,0.00015,22.48551]
[1776659258231,45.16,74521.84,17.9,-0.56645,0.00015,22.48561]
[1776659258730,45.16,74521.86,17.9,-0.56644,0.00015,22.48569]
[1776659269538,45.17,74520.12,17.9,-0.56669,0.00015,22.48282]
[1776659278759,45.17,74520.01,17.9,-0.5667,0.00015,22.48264]
[1776659284645,45.19,74522.09,17.9,-0.56636,0.00015,22.48656]
[1776659292701,45.2,74522.09,17.9,-0.56634,0.00015,22.48671]
[1776659297736,45.2,74522.72,17.9,-0.56624,0.00015,22.48791]
[1776659303414,45.2,74522.72,17.9,-0.56624,0.00015,22.48791]
[1776659303511,45.21,74522.47,17.9,-0.56627,0.00015,22.48752]
[1776659304786,45.21,74531.34,17.9,-0.56492,0.00015,22.50297]
[1776659309821,45.21,74532.16,17.9,-0.56479,0.00015,22.50441]
[1776659314422,45.21,74534.63,17.9,-0.56443,0.00015,22.50491]
[1776659319892,45.21,74535.67,17.9,-0.56426,0.00015,22.50671]
[1776659324927,45.21,74535.69,17.9,-0.56426,0.00015,22.50675]
[1776659329961,45.21,74536.04,17.9,-0.56421,0.00015,22.50735]
[1776659334996,45.21,74537.12,17.9,-0.56404,0.00015,22.50919]
[1776659340652,45.21,74537.05,17.9,-0.56405,0.00015,22.50908]
[1776659344131,45.21,74534.17,17.9,-0.56449,0.00015,22.50417]
[1776659350103,45.22,74534.54,17.9,-0.56442,0.00015,22.50489]
[1776659355836,45.22,74533.91,17.9,-0.56451,0.00015,22.50386]
[1776659361180,45.23,74533.55,17.9,-0.56456,0.00015,22.50332]
[1776659365030,45.23,74534.71,17.9,-0.56438,0.00015,22.50536]
[1776659365074,45.23,74534.71,17.9,-0.56438,0.00015,22.50536]
[1776659370202,45.23,74535.9,17.9,-0.56419,0.00015,22.50745]
[1776659376286,45.24,74535.74,17.9,-0.56422,0.00015,22.50353]
[1776659381322,45.24,74535.93,17.9,-0.56418,0.00015,22.50395]
[1776659388610,45.25,74535.83,17.9,-0.56419,0.00015,22.50382]
[1776659396427,45.26,74535.72,17.9,-0.56418,0.00015,22.50388]
[1776659401601,45.27,74535.72,17.9,-0.56417,0.00015,22.50396]
[1776659401702,45.27,74534.32,17.9,-0.56438,0.00015,22.5016]
[1776659405210,45.27,74534.19,17.9,-0.5644,0.00015,22.5014]
[1776659405338,45.27,74534.19,17.9,-0.5644,0.00015,22.5014]
[1776659405490,45.27,74523.72,17.9,-0.56599,0.00015,22.48331]
[1776659405934,45.27,74523.72,17.9,-0.56599,0.00015,22.48331]
[1776659406497,45.27,74513.82,17.9,-0.56749,0.00015,22.46586]
[1776659407893,45.27,74512.11,17.9,-0.56775,0.00015,22.46281]
[1776659414553,45.27,74512.3,17.9,-0.56773,0.00015,22.46313]
[1776659421601,45.26,74513.53,17.9,-0.56755,0.00015,22.4652]
[1776659427644,45.26,74513.08,17.9,-0.56763,0.00015,22.46429]
[1776659432679,45.25,74513.96,17.9,-0.56752,0.00015,22.462]
[1776659434691,45.25,74513.96,17.9,-0.56752,0.00015,22.462]
[1776659437487,45.25,74516.26,17.9,-0.56718,0.00015,22.466]
[1776659449799,45.23,74516.05,17.9,-0.56724,0.00015,22.46535]
[1776659454836,45.22,74514.21,17.9,-0.56753,0.00015,22.46197]
[1776659459871,45.22,74515.09,17.9,-0.56741,0.00015,22.46343]
[1776659464911,45.21,74513.92,17.9,-0.5676,0.00015,22.46125]
[1776659470953,45.21,74511.17,17.9,-0.56803,0.00015,22.45621]
[1776659475988,45.2,74511.76,17.9,-0.56795,0.00015,22.45717]
[1776659481024,45.2,74512.04,17.9,-0.56792,0.00015,22.45758]
[1776659489051,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489068,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489089,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489112,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489152,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489311,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489538,45.19,74512.22,17.9,-0.56789,0.00015,22.45785]
[1776659489556,45.19,74512.22,17.9,-0.5679,0.00015,22.45776]
[1776659490088,45.19,74520.88,17.9,-0.56659,0.00015,22.47311]
[1776659491492,45.19,74520.88,17.9,-0.56659,0.00015,22.47311]
[1776659491523,45.19,74530.94,17.9,-0.56506,0.00015,22.48694]
[1776659492770,45.19,74533.4,17.9,-0.56468,0.00015,22.49121]
[1776659498144,45.19,74535.31,17.9,-0.56438,0.00015,22.49458]
[1776659503179,45.2,74535.53,17.9,-0.56434,0.00015,22.49504]
[1776659513248,45.21,74535.72,17.9,-0.56429,0.00015,22.49552]
[1776659516383,45.21,74534.94,17.9,-0.56441,0.00015,22.49422]
[1776659516429,45.21,74534.94,17.9,-0.56441,0.00015,22.49422]
[1776659516441,45.21,74534.73,17.9,-0.56444,0.00015,22.49388]
[1776659517078,45.21,74534.73,17.9,-0.56444,0.00015,22.49388]
[1776659517416,45.21,74534.73,17.9,-0.56444,0.00015,22.49388]
[1776659517720,45.21,74527.97,17.9,-0.56547,0.00015,22.4822]
[1776659518284,45.21,74523.38,17.9,-0.56617,0.00015,22.4742]
[1776659522169,45.21,74521.66,17.9,-0.56643,0.00015,22.47118]
[1776659522388,45.21,74521.66,17.9,-0.56643,0.00015,22.47118]
[1776659522429,45.21,74520.27,17.9,-0.56664,0.00015,22.46873]
[1776659523319,45.21,74516.12,17.9,-0.56728,0.00015,22.46139]
[1776659524410,45.21,74516.12,17.9,-0.56728,0.00015,22.46139]
[1776659530368,45.21,74511.63,17.9,-0.56796,0.00015,22.45341]
[1776659533390,45.21,74503.27,17.9,-0.56923,0.00015,22.43834]
[1776659538127,45.21,74503.23,17.9,-0.56924,0.00015,22.4382]
[1776659543460,45.21,74503.15,17.9,-0.56926,0.00015,22.43797]
[1776659550509,45.2,74502.99,17.9,-0.5693,0.00015,22.43759]
[1776659555543,45.2,74503.94,17.9,-0.56917,0.00015,22.43549]
[1776659560579,45.19,74502.12,17.9,-0.56945,0.00015,22.43213]
[1776659565614,45.19,74500.55,17.9,-0.5697,0.00015,22.4292]
[1776659570649,45.19,74502.0,17.9,-0.56948,0.00015,22.43179]
[1776659575684,45.18,74501.87,17.9,-0.56951,0.00015,22.43149]
[1776659583741,45.18,74501.87,17.9,-0.56952,0.00015,22.43138]
[1776659586759,45.18,74501.87,17.9,-0.56952,0.00015,22.43138]
[1776659587769,45.18,74507.27,17.9,-0.5687,0.00015,22.44114]
[1776659592804,45.17,74510.89,17.9,-0.56815,0.00015,22.44762]
[1776659597839,45.17,74513.85,17.9,-0.56771,0.00015,22.45282]
[1776659603881,45.16,74513.92,17.9,-0.56772,0.00015,22.45282]
[1776659608916,45.16,74513.12,17.9,-0.56785,0.00015,22.45129]
[1776659614958,45.15,74512.48,17.9,-0.56797,0.00015,22.44626]
[1776659617604,45.15,74512.06,17.9,-0.56804,0.00015,22.44547]
[1776659627000,45.14,74509.95,17.9,-0.56836,0.00015,22.44165]
[1776659634090,45.14,74509.96,17.9,-0.56837,0.00015,22.44164]
[1776659636105,45.14,74505.57,17.9,-0.56904,0.00015,22.43369]
[1776659641140,45.14,74505.76,17.9,-0.56901,0.00015,22.434]
[1776659646175,45.14,74505.62,17.9,-0.56904,0.00015,22.4337]
[1776659658259,45.13,74505.27,17.9,-0.5691,0.00015,22.43298]
[1776659665772,45.13,74505.87,17.9,-0.56901,0.00015,22.43405]
[1776659671349,45.13,74505.55,17.9,-0.56908,0.00015,22.42963]
[1776659676387,45.13,74505.65,17.9,-0.56907,0.00015,22.42978]
[1776659683435,45.12,74504.83,17.9,-0.5692,0.00015,22.42825]
[1776659688469,45.12,74504.19,17.9,-0.5693,0.00015,22.42705]
[1776659694512,45.12,74503.61,17.9,-0.56939,0.00015,22.42595]
[1776659697989,45.12,74503.34,17.9,-0.56943,0.00015,22.42545]
[1776659698214,45.12,74503.46,17.9,-0.56942,0.00015,22.42565]
[1776659698746,45.12,74503.46,17.9,-0.56942,0.00015,22.42565]
[1776659698861,45.12,74503.46,17.9,-0.56942,0.00015,22.42565]
[1776659699087,45.12,74503.46,17.9,-0.56942,0.00015,22.42565]
[1776659698961,45.12,74533.4,17.9,-0.56484,0.00015,22.47879]
[1776659699205,45.12,74533.4,17.9,-0.56484,0.00015,22.47879]
[1776659699547,45.12,74546.04,17.9,-0.56291,0.00015,22.50036]
[1776659701561,45.12,74540.17,17.9,-0.56381,0.00015,22.49041]
[1776659706492,45.12,74541.2,17.9,-0.56364,0.00015,22.49222]
[1776659707409,45.12,74541.48,17.9,-0.5636,0.00015,22.49271]
[1776659709259,45.13,74541.69,17.9,-0.56357,0.00015,22.4931]
[1776659709842,45.13,74541.69,17.9,-0.56357,0.00015,22.4931]
[1776659710064,45.13,74533.7,17.9,-0.56478,0.00015,22.47945]
[1776659710326,45.13,74533.7,17.9,-0.56478,0.00015,22.47945]
[1776659710354,45.13,74533.7,17.9,-0.56478,0.00015,22.47945]
[1776659710809,45.13,74533.7,17.9,-0.56478,0.00015,22.47945]
[1776659710911,45.13,74524.53,17.9,-0.56619,0.00015,22.46347]
[1776659711480,45.13,74524.53,17.9,-0.56619,0.00015,22.46347]
[1776659711631,45.13,74516.75,17.9,-0.56737,0.00015,22.44972]
[1776659712780,45.13,74516.75,17.9,-0.56737,0.00015,22.44972]
[1776659714616,45.13,74511.3,17.9,-0.56821,0.00015,22.43998]
[1776659715425,45.13,74507.97,17.9,-0.56871,0.00015,22.43397]
[1776659716666,45.13,74513.69,17.9,-0.56784,0.00015,22.44426]
[1776659725729,45.13,74513.6,17.9,-0.56785,0.00015,22.44411]
[1776659733785,45.12,74513.91,17.9,-0.56782,0.00015,22.44088]
[1776659738823,45.12,74513.76,17.9,-0.56785,0.00015,22.44052]
[1776659743861,45.11,74514.68,17.9,-0.56772,0.00015,22.44207]
[1776659748896,45.11,74514.21,17.9,-0.56781,0.00015,22.44113]
[1776659753931,45.1,74513.96,17.9,-0.56785,0.00015,22.44059]
[1776659758966,45.1,74517.2,17.9,-0.56737,0.00015,22.4463]
[1776659764001,45.09,74513.64,17.9,-0.56792,0.00015,22.43986]
[1776659769036,45.09,74512.87,17.9,-0.56804,0.00015,22.4384]
[1776659772556,45.09,74513.13,17.9,-0.56801,0.00015,22.43885]
[1776659776120,45.09,74510.69,17.9,-0.56838,0.00015,22.43442]
[1776659781119,45.09,74505.24,17.9,-0.56922,0.00015,22.42453]
[1776659784221,45.08,74505.58,17.9,-0.56917,0.00015,22.42512]
[1776659790183,45.08,74506.82,17.9,-0.56898,0.00015,22.42732]
[1776659799297,45.08,74506.7,17.9,-0.56902,0.00015,22.42332]
[1776659800253,45.08,74511.02,17.9,-0.56836,0.00015,22.43107]
[1776659801478,45.08,74511.02,17.9,-0.56836,0.00015,22.43107]
[1776659807302,45.07,74512.67,17.9,-0.56812,0.00015,22.43398]
[1776659813585,45.07,74512.34,17.9,-0.56817,0.00015,22.43335]
[1776659814865,45.07,74512.16,17.9,-0.5682,0.00015,22.43301]
[1776659821328,45.07,74511.73,17.9,-0.56827,0.00015,22.43221]
[1776659821479,45.07,74511.73,17.9,-0.56827,0.00015,22.43221]
[1776659821493,45.07,74511.73,17.9,-0.56827,0.00015,22.43221]
[1776659827443,45.07,74513.69,17.9,-0.56797,0.00015,22.4357]
[1776659833485,45.07,74515.5,17.9,-0.5677,0.00015,22.43892]
[1776659842548,45.06,74515.29,17.9,-0.56774,0.00015,22.43843]
[1776659847583,45.05,74515.39,17.9,-0.56773,0.00015,22.43854]
[1776659852899,45.05,74513.19,17.9,-0.56809,0.00015,22.43076]
[1776659858660,45.05,74510.61,17.9,-0.56849,0.00015,22.42607]
[1776659859319,45.05,74510.61,17.9,-0.56849,0.00015,22.42607]
[1776659864702,45.05,74509.19,17.9,-0.56871,0.00015,22.42349]
[1776659875781,45.05,74508.26,17.9,-0.56885,0.00015,22.4218]
[1776659880154,45.05,74508.26,17.9,-0.56885,0.00015,22.4218]
[1776659880299,45.05,74508.26,17.9,-0.56885,0.00015,22.4218]
[1776659881191,45.05,74508.26,17.9,-0.56885,0.00015,22.42181]
[1776659884360,45.05,74508.22,17.9,-0.56886,0.00015,22.42172]
[1776659889880,45.05,74507.12,17.9,-0.56902,0.00015,22.41973]
[1776659894914,45.05,74505.11,17.9,-0.56933,0.00015,22.41606]
[1776659899949,45.05,74504.82,17.9,-0.56938,0.00015,22.41552]
[1776659901441,45.05,74505.62,17.9,-0.56926,0.00015,22.41697]
[1776659906998,45.05,74508.89,17.9,-0.56876,0.00015,22.42289]
[1776659912033,45.04,74511.78,17.9,-0.56834,0.00015,22.42428]
[1776659917068,45.04,74510.62,17.9,-0.56852,0.00015,22.42211]
[1776659922103,45.04,74510.51,17.9,-0.56854,0.00015,22.42188]
[1776659928133,45.04,74510.58,17.9,-0.56853,0.00015,22.42201]
[1776659934187,45.03,74510.44,17.9,-0.56856,0.00015,22.42165]
[1776659939251,45.03,74510.57,17.9,-0.56855,0.00015,22.42182]
[1776659945264,45.02,74511.06,17.9,-0.56849,0.00015,22.42259]
[1776659950299,45.01,74510.92,17.9,-0.56852,0.00015,22.42226]
[1776659955334,45.01,74510.85,17.9,-0.56854,0.00015,22.42205]
[1776659960369,45.01,74511.0,17.9,-0.56852,0.00015,22.42224]
[1776659969432,45.0,74512.0,17.9,-0.56838,0.00015,22.4239]
[1776659974467,44.99,74512.58,17.9,-0.56831,0.00015,22.4211]
[1776659983529,44.98,74512.62,17.9,-0.56832,0.00015,22.42103]
[1776659990876,44.98,74512.66,17.9,-0.56832,0.00015,22.42105]
[1776659990899,44.98,74512.66,17.9,-0.56833,0.00015,22.42099]
[1776659995705,44.97,74513.08,17.9,-0.56827,0.00015,22.42168]
[1776659995806,44.97,74512.72,17.9,-0.56833,0.00015,22.42102]
[1776660001663,44.97,74510.73,17.9,-0.56864,0.00015,22.41733]
[1776660006698,44.97,74510.83,17.9,-0.56863,0.00015,22.41744]
[1776660014286,44.96,74510.83,17.9,-0.56864,0.00015,22.41741]
[1776660016768,44.96,74506.35,17.9,-0.56933,0.00015,22.40918]
[1776660021128,44.96,74505.9,17.9,-0.5694,0.00015,22.40835]
[1776660026838,44.96,74506.49,17.9,-0.56931,0.00015,22.40942]
[1776660032879,44.96,74506.38,17.9,-0.56934,0.00015,22.40544]
[1776660039928,44.96,74507.38,17.9,-0.56919,0.00015,22.40725]
[1776660040889,44.96,74507.38,17.9,-0.56919,0.00015,22.40725]
[1776660052020,44.96,74507.06,17.9,-0.56924,0.00015,22.40664]
[1776660057051,44.95,74507.39,17.9,-0.56919,0.00015,22.40723]
[1776660066113,44.95,74507.28,17.9,-0.56921,0.00015,22.40702]
[1776660069587,44.95,74507.28,17.9,-0.56921,0.00015,22.40702]
[1776660071032,44.95,74507.28,17.9,-0.56921,0.00015,22.40701]
[1776660075292,44.95,74507.12,17.9,-0.56924,0.00015,22.40671]
[1776660076416,44.95,74507.12,17.9,-0.56924,0.00015,22.40671]
[1776660082226,44.95,74506.18,17.9,-0.56938,0.00015,22.40497]
[1776660086378,44.95,74506.14,17.9,-0.56939,0.00015,22.4049]
[1776660087470,44.95,74506.14,17.9,-0.56939,0.00015,22.4049]
[1776660093608,44.95,74505.93,17.9,-0.56944,0.00015,22.40073]
[1776660094310,44.95,74500.89,17.9,-0.57021,0.00015,22.39147]
[1776660096066,44.95,74499.36,17.9,-0.57044,0.00015,22.38863]
[1776660102365,44.95,74498.17,17.9,-0.57063,0.00015,22.38639]
[1776660107400,44.95,74498.06,17.9,-0.57065,0.00015,22.38617]
[1776660110313,44.95,74497.99,17.9,-0.57066,0.00015,22.38603]
[1776660115457,44.95,74491.13,17.9,-0.57171,0.00015,22.37322]
[1776660120492,44.95,74489.45,17.9,-0.57197,0.00015,22.37007]
[1776660120735,44.95,74489.45,17.9,-0.57197,0.00015,22.37007]
[1776660120898,44.95,74489.45,17.9,-0.57197,0.00015,22.37007]
[1776660121499,44.95,74479.96,17.9,-0.57342,0.00015,22.35205]
[1776660122006,44.95,74479.96,17.9,-0.57342,0.00015,22.35205]
[1776660125092,44.95,74480.69,17.9,-0.5733,0.00015,22.35348]
[1776660130562,44.95,74478.75,17.9,-0.5736,0.00015,22.34982]
[1776660135597,44.95,74478.84,17.9,-0.57358,0.00015,22.35003]
[1776660136580,44.95,74478.84,17.9,-0.57358,0.00015,22.35003]
[1776660137078,44.95,74478.84,17.9,-0.57358,0.00015,22.35003]
[1776660137611,44.96,74483.29,17.9,-0.5729,0.00015,22.35855]
[1776660142646,44.96,74481.23,17.9,-0.57321,0.00015,22.35464]
[1776660149695,44.96,74481.09,17.9,-0.57323,0.00015,22.35439]
[1776660159765,44.96,74481.01,17.9,-0.57325,0.00015,22.35049]
[1776660164800,44.96,74479.37,17.9,-0.5735,0.00015,22.34736]
[1776660172858,44.96,74480.67,17.9,-0.5733,0.00015,22.34986]
[1776660178900,44.96,74479.96,17.9,-0.57341,0.00015,22.34851]
[1776660183938,44.96,74479.7,17.9,-0.57345,0.00015,22.34802]
[1776660185952,44.96,74475.75,17.9,-0.57405,0.00015,22.34043]
[1776660187709,44.96,74475.49,17.9,-0.57409,0.00015,22.33993]
[1776660187868,44.96,74475.49,17.9,-0.57409,0.00015,22.33993]
[1776660188077,44.96,74475.49,17.9,-0.57409,0.00015,22.33993]
[1776660188786,44.96,74473.14,17.9,-0.57445,0.00015,22.3354]
[1776660196903,44.96,74476.89,17.9,-0.57388,0.00015,22.34267]
[1776660204077,44.96,74476.93,17.9,-0.57387,0.00015,22.34276]
[1776660209113,44.96,74480.23,17.9,-0.57336,0.00015,22.3491]
[1776660214148,44.96,74483.21,17.9,-0.57292,0.00015,22.35099]
[1776660220189,44.96,74483.24,17.9,-0.57292,0.00015,22.35104]
[1776660225225,44.96,74483.48,17.9,-0.57288,0.00015,22.35148]
[1776660230260,44.96,74482.92,17.9,-0.57297,0.00015,22.35041]
[1776660235304,44.96,74483.09,17.9,-0.57294,0.00015,22.35073]
[1776660240340,44.96,74483.16,17.9,-0.57293,0.00015,22.35086]
[1776660245375,44.96,74481.36,17.9,-0.57321,0.00015,22.34743]
[1776660250410,44.96,74480.73,17.9,-0.5733,0.00015,22.34623]
[1776660255445,44.96,74480.67,17.9,-0.57331,0.00015,22.34612]
[1776660261487,44.96,74480.74,17.9,-0.5733,0.00015,22.34626]
[1776660264508,44.96,74485.69,17.9,-0.57254,0.00015,22.35569]
[1776660269543,44.96,74486.14,17.9,-0.57248,0.00015,22.35653]
[1776660275217,44.96,74486.59,17.9,-0.57242,0.00015,22.35359]
[1776660276592,44.96,74491.52,17.9,-0.57167,0.00015,22.36288]
[1776660277225,44.96,74491.52,17.9,-0.57167,0.00015,22.36288]
[1776660281627,44.95,74498.07,17.9,-0.57068,0.00015,22.37497]
[1776660285386,44.95,74500.05,17.9,-0.57037,0.00015,22.37864]
[1776660290695,44.95,74500.05,17.9,-0.57037,0.00015,22.37864]
[1776660295730,44.95,74496.81,17.9,-0.57087,0.00015,22.37263]
[1776660299822,44.95,74496.98,17.9,-0.57084,0.00015,22.37294]
[1776660300957,44.95,74496.98,17.9,-0.57084,0.00015,22.37294]
[1776660306809,44.95,74497.27,17.9,-0.5708,0.00015,22.37346]
[1776660309830,44.95,74501.35,17.9,-0.57018,0.00015,22.38101]
[1776660311661,44.95,74501.35,17.9,-0.57018,0.00015,22.38101]
[1776660313526,44.95,74505.7,17.9,-0.56951,0.00015,22.38902]
[1776660314229,44.95,74506.4,17.9,-0.5694,0.00015,22.39031]
[1776660314865,44.95,74512.75,17.9,-0.56843,0.00015,22.40186]
[1776660321915,44.96,74515.06,17.9,-0.56806,0.00015,22.40611]
[1776660327957,44.96,74515.54,17.9,-0.56798,0.00015,22.40704]
[1776660329489,44.96,74515.54,17.9,-0.56798,0.00015,22.40704]
[1776660329504,44.96,74515.54,17.9,-0.56798,0.00015,22.40704]
[1776660329545,44.96,74515.54,17.9,-0.56798,0.00015,22.40704]
[1776660329763,44.96,74515.32,17.9,-0.56801,0.00015,22.40666]
[1776660330170,44.96,74515.32,17.9,-0.56801,0.00015,22.40666]
[1776660330269,44.96,74522.22,17.9,-0.56696,0.00015,22.41899]
[1776660330979,44.96,74527.7,17.9,-0.56612,0.00015,22.42866]
[1776660333280,44.95,74529.09,17.9,-0.56593,0.00015,22.42714]
[1776660339184,44.92,74530.28,17.9,-0.5658,0.00015,22.42876]
[1776660339743,44.92,74530.28,17.9,-0.5658,0.00015,22.42876]
[1776660339742,44.92,74530.46,17.9,-0.56577,0.00015,22.42909]
[1776660339896,44.92,74530.46,17.9,-0.56577,0.00015,22.42909]
[1776660340042,44.92,74535.67,17.9,-0.56497,0.00015,22.43817]
[1776660341380,44.92,74535.67,17.9,-0.56497,0.00015,22.43817]
[1776660341466,44.93,74541.48,17.9,-0.56408,0.00015,22.44822]
[1776660342401,44.93,74541.48,17.9,-0.56408,0.00015,22.44822]
[1776660342489,44.93,74548.58,17.9,-0.56298,0.00015,22.46033]
[1776660344070,44.93,74553.0,17.9,-0.5623,0.00015,22.4678]
[1776660350111,44.93,74555.15,17.9,-0.56196,0.00015,22.47148]
[1776660355147,44.94,74555.45,17.9,-0.56191,0.00015,22.47204]
[1776660360182,44.94,74555.42,17.9,-0.5619,0.00015,22.47206]
[1776660363203,44.94,74559.31,17.9,-0.5613,0.00015,22.47855]
[1776660363887,44.94,74559.31,17.9,-0.5613,0.00015,22.47855]
[1776660370252,44.95,74561.53,17.9,-0.56095,0.00015,22.48228]
[1776660375287,44.95,74561.41,17.9,-0.56097,0.00015,22.48213]
[1776660381329,44.96,74561.52,17.9,-0.56094,0.00015,22.48236]
[1776660386050,44.96,74562.64,17.9,-0.56077,0.00015,22.48424]
[1776660386176,44.96,74562.64,17.9,-0.56077,0.00015,22.48424]
[1776660386201,44.96,74562.64,17.9,-0.56077,0.00015,22.48424]
[1776660386259,44.96,74562.64,17.9,-0.56077,0.00015,22.48424]
[1776660386309,44.96,74562.64,17.9,-0.56077,0.00015,22.48424]
[1776660386782,44.96,74562.64,17.9,-0.56077,0.00015,22.48424]
[1776660386468,44.96,74568.8,17.9,-0.55982,0.00015,22.4943]
[1776660387447,44.96,74573.71,17.9,-0.55906,0.00015,22.50223]
[1776660394420,44.96,74575.28,17.9,-0.55883,0.00015,22.50103]
[1776660398730,44.96,74575.05,17.9,-0.55886,0.00015,22.50068]
[1776660400989,44.96,74575.05,17.9,-0.55886,0.00015,22.50069]
[1776660401469,44.97,74576.25,17.9,-0.55867,0.00015,22.50263]
[1776660402083,44.97,74576.25,17.9,-0.55867,0.00015,22.50263]
[1776660402257,44.97,74576.25,17.9,-0.55867,0.00015,22.50263]
[1776660402464,44.97,74576.25,17.9,-0.55867,0.00015,22.50263]
[1776660402493,44.97,74576.25,17.9,-0.55867,0.00015,22.50263]
[1776660402511,44.97,74584.32,17.9,-0.55743,0.00015,22.51541]
[1776660403504,44.97,74584.32,17.9,-0.55743,0.00015,22.51541]
[1776660403581,44.97,74582.96,17.9,-0.55764,0.00015,22.51327]
[1776660408517,44.97,74587.4,17.9,-0.55695,0.00015,22.52027]
[1776660409537,44.97,74587.4,17.9,-0.55695,0.00015,22.52027]
[1776660409546,44.97,74587.4,17.9,-0.55695,0.00015,22.52027]
[1776660411544,44.97,74591.74,17.9,-0.55628,0.00015,22.52703]
[1776660416578,44.98,74593.73,17.9,-0.55597,0.00015,22.53016]
[1776660421615,44.98,74593.19,17.9,-0.55604,0.00015,22.5294]
[1776660422923,44.98,74593.19,17.9,-0.55604,0.00015,22.5294]
[1776660422990,44.98,74593.19,17.9,-0.55604,0.00015,22.5294]
[1776660423631,44.98,74596.29,17.9,-0.55556,0.00015,22.53418]
[1776660427660,44.98,74601.95,17.9,-0.55469,0.00015,22.54274]
[1776660428072,44.98,74601.95,17.9,-0.55469,0.00015,22.54274]
[1776660433702,44.98,74603.16,17.9,-0.5545,0.00015,22.54459]
[1776660438738,44.98,74601.91,17.9,-0.5547,0.00015,22.54266]
[1776660444780,44.97,74601.93,17.9,-0.55471,0.00015,22.54261]
[1776660449815,44.97,74601.99,17.9,-0.55471,0.00015,22.54264]
[1776660454849,44.96,74603.26,17.9,-0.55453,0.00015,22.54074]
[1776660460892,44.95,74603.68,17.9,-0.55448,0.00015,22.5413]
[1776660468948,44.95,74604.11,17.9,-0.55442,0.00015,22.54185]
[1776660473983,44.94,74604.07,17.9,-0.55443,0.00015,22.54174]
[1776660475101,44.94,74604.07,17.9,-0.55443,0.00015,22.54174]
[1776660475585,44.94,74597.26,17.9,-0.55549,0.00015,22.53139]
[1776660475997,44.94,74590.08,17.9,-0.55659,0.00015,22.52032]
[1776660481032,44.94,74589.37,17.9,-0.55671,0.00015,22.5192]
[1776660486868,44.94,74590.57,17.9,-0.55652,0.00015,22.52104]
[1776660486969,44.94,74590.48,17.9,-0.55654,0.00015,22.52088]
[1776660492113,44.93,74595.0,17.9,-0.55585,0.00015,22.52782]
[1776660497148,44.93,74594.84,17.9,-0.55588,0.00015,22.52752]
[1776660502182,44.92,74594.61,17.9,-0.55592,0.00015,22.52712]
[1776660504957,44.92,74594.61,17.9,-0.55592,0.00015,22.52712]
[1776660507011,44.92,74597.34,17.9,-0.5555,0.00015,22.53127]
[1776660512254,44.92,74593.43,17.9,-0.55613,0.00015,22.52144]
[1776660516361,44.91,74593.5,17.9,-0.55612,0.00015,22.52154]
[1776660516436,44.91,74593.5,17.9,-0.55612,0.00015,22.52154]
[1776660516456,44.91,74592.9,17.9,-0.55621,0.00015,22.52058]
[1776660517289,44.91,74587.89,17.9,-0.55699,0.00015,22.51279]
[1776660518687,44.91,74587.89,17.9,-0.55699,0.00015,22.51279]
[1776660518785,44.91,74585.08,17.9,-0.55742,0.00015,22.50838]
[1776660520051,44.91,74582.86,17.9,-0.55776,0.00015,22.50488]
[1776660520871,44.91,74582.86,17.9,-0.55776,0.00015,22.50488]
[1776660521760,44.91,74580.47,17.9,-0.55813,0.00015,22.50109]
[1776660523820,44.91,74574.44,17.9,-0.55906,0.00015,22.49146]
[1776660529374,44.92,74570.97,17.9,-0.55959,0.00015,22.48594]
[1776660534410,44.92,74570.4,17.9,-0.55967,0.00015,22.48508]
[1776660539445,44.92,74570.18,17.9,-0.5597,0.00015,22.48478]
[1776660546494,44.93,74569.73,17.9,-0.55976,0.00015,22.48413]
[1776660551528,44.93,74570.25,17.9,-0.55967,0.00015,22.48503]
[1776660556564,44.94,74567.02,17.9,-0.56016,0.00015,22.47984]
[1776660559029,44.94,74566.96,17.9,-0.56017,0.00015,22.47975]
[1776660561800,44.94,74567.91,17.9,-0.56002,0.00015,22.48133]
[1776660561873,44.94,74567.91,17.9,-0.56002,0.00015,22.48133]
[1776660561909,44.94,74567.91,17.9,-0.56002,0.00015,22.48133]
[1776660562616,44.94,74567.37,17.9,-0.5601,0.00015,22.48047]
[1776660562626,44.94,74567.37,17.9,-0.5601,0.00015,22.48047]
[1776660562727,44.94,74571.98,17.9,-0.55939,0.00015,22.48794]
[1776660563613,44.94,74577.36,17.9,-0.55856,0.00015,22.49658]
[1776660564620,44.94,74581.39,17.9,-0.55794,0.00015,22.50298]
[1776660570662,44.95,74581.42,17.9,-0.55793,0.00015,22.50308]
[1776660575697,44.95,74580.63,17.9,-0.55806,0.00015,22.49811]
[1776660576422,44.95,74580.63,17.9,-0.55806,0.00015,22.49811]
[1776660579611,44.95,74582.35,17.9,-0.55779,0.00015,22.50086]
[1776660579684,44.95,74582.35,17.9,-0.55779,0.00015,22.50086]
[1776660579700,44.95,74582.35,17.9,-0.55779,0.00015,22.50086]
[1776660580016,44.95,74583.25,17.9,-0.55765,0.00015,22.5023]
[1776660580733,44.95,74588.28,17.9,-0.55687,0.00015,22.51018]
[1776660582747,44.95,74595.45,17.9,-0.55577,0.00015,22.52125]
[1776660587782,44.95,74596.04,17.9,-0.55569,0.00015,22.52209]
[1776660592818,44.94,74599.17,17.9,-0.55521,0.00015,22.52681]
[1776660593925,44.94,74599.17,17.9,-0.55521,0.00015,22.52681]
[1776660596130,44.94,74599.76,17.9,-0.55513,0.00015,22.52767]
[1776660600880,44.94,74602.59,17.9,-0.5547,0.00015,22.53192]
[1776660600894,44.93,74597.27,17.9,-0.55552,0.00015,22.52381]
[1776660601322,44.93,74597.27,17.9,-0.55552,0.00015,22.52381]
[1776660601779,44.93,74597.27,17.9,-0.55552,0.00015,22.52381]
[1776660601881,44.93,74590.65,17.9,-0.55654,0.00015,22.5136]
[1776660602888,44.93,74586.53,17.9,-0.55718,0.00015,22.50718]
[1776660603336,44.93,74586.53,17.9,-0.55718,0.00015,22.50718]
[1776660603340,44.93,74586.53,17.9,-0.55718,0.00015,22.50718]
[1776660603895,44.93,74590.25,17.9,-0.5566,0.00015,22.51297]
[1776660605910,44.93,74594.48,17.9,-0.55595,0.00015,22.5195]
[1776660608510,44.93,74595.46,17.9,-0.5558,0.00015,22.52098]
[1776660612959,44.93,74589.67,17.9,-0.5567,0.00015,22.51199]
[1776660617994,44.92,74591.84,17.9,-0.55637,0.00015,22.51531]
[1776660623029,44.92,74590.97,17.9,-0.55651,0.00015,22.51392]
[1776660628064,44.92,74591.65,17.9,-0.55641,0.00015,22.51493]
[1776660633099,44.91,74594.21,17.9,-0.55604,0.00015,22.51508]
[1776660633756,44.91,74594.21,17.9,-0.55604,0.00015,22.51508]
[1776660636078,44.91,74595.67,17.9,-0.55581,0.00015,22.5173]
[1776660637126,44.91,74600.81,17.9,-0.55502,0.00015,22.52513]
[1776660639141,44.91,74605.15,17.9,-0.55436,0.00015,22.53168]
[1776660640260,44.91,74605.15,17.9,-0.55436,0.00015,22.53168]
[1776660642627,44.9,74607.51,17.9,-0.55399,0.00015,22.5352]
[1776660648206,44.9,74610.29,17.9,-0.55357,0.00015,22.53931]
[1776660651629,44.9,74614.23,17.9,-0.55296,0.00015,22.54513]
[1776660651651,44.9,74614.23,17.9,-0.55296,0.00015,22.54513]
[1776660651745,44.9,74614.23,17.9,-0.55296,0.00015,22.54513]
[1776660657269,44.9,74617.66,17.9,-0.55244,0.00015,22.55012]
[1776660662250,44.89,74617.83,17.9,-0.55242,0.00015,22.55032]
[1776660663311,44.89,74611.58,17.9,-0.55339,0.00015,22.54109]
[1776660666332,44.89,74606.63,17.9,-0.55415,0.00015,22.53368]
[1776660671367,44.88,74603.12,17.9,-0.5547,0.00015,22.52834]
[1776660675931,44.88,74600.46,17.9,-0.55512,0.00015,22.52427]
[1776660675946,44.88,74600.46,17.9,-0.55512,0.00015,22.52427]
[1776660675961,44.88,74600.46,17.9,-0.55512,0.00015,22.52427]
[1776660675998,44.88,74600.46,17.9,-0.55512,0.00015,22.52427]
[1776660677410,44.88,74593.94,17.9,-0.55613,0.00015,22.51424]
[1776660678616,44.88,74593.94,17.9,-0.55613,0.00015,22.51424]
[1776660679177,44.88,74593.94,17.9,-0.55613,0.00015,22.51424]
[1776660679319,44.88,74593.76,17.9,-0.55616,0.00015,22.51396]
[1776660684460,44.87,74586.84,17.9,-0.55723,0.00015,22.50315]
[1776660685785,44.87,74586.84,17.9,-0.55723,0.00015,22.50315]
[1776660686361,44.87,74585.67,17.9,-0.55741,0.00015,22.50131]
[1776660686475,44.87,74590.9,17.9,-0.5566,0.00015,22.50948]
[1776660687482,44.87,74595.16,17.9,-0.55595,0.00015,22.51607]
[1776660688249,44.87,74595.16,17.9,-0.55595,0.00015,22.51607]
[1776660693524,44.87,74590.79,17.9,-0.55664,0.00015,22.5055]
[1776660698558,44.87,74591.79,17.9,-0.55649,0.00015,22.50702]
[1776660703780,44.86,74593.14,17.9,-0.55628,0.00015,22.50908]
[1776660711650,44.86,74596.94,17.9,-0.55571,0.00015,22.51486]
[1776660716685,44.85,74597.34,17.9,-0.55565,0.00015,22.51542]
[1776660719497,44.85,74599.42,17.9,-0.55533,0.00015,22.51859]
[1776660719978,44.85,74604.1,17.9,-0.55461,0.00015,22.52568]
[1776660720714,44.85,74611.06,17.9,-0.55354,0.00015,22.53612]
[1776660722814,44.85,74611.94,17.9,-0.5534,0.00015,22.53743]
[1776660728770,44.85,74612.71,17.9,-0.55328,0.00015,22.53855]
[1776660733805,44.85,74615.44,17.9,-0.55286,0.00015,22.54256]
[1776660738839,44.85,74615.33,17.9,-0.55288,0.00015,22.54239]
[1776660745889,44.84,74614.59,17.9,-0.553,0.00015,22.54128]
[1776660752937,44.84,74615.45,17.9,-0.55288,0.00015,22.53877]
[1776660757973,44.84,74616.25,17.9,-0.55276,0.00015,22.53994]
[1776660762126,44.84,74615.74,17.9,-0.55284,0.00015,22.53918]
[1776660764015,44.84,74609.38,17.9,-0.55382,0.00015,22.52974]
[1776660769053,44.84,74608.95,17.9,-0.55389,0.00015,22.52906]
[1776660769727,44.84,74608.95,17.9,-0.55389,0.00015,22.52906]
[1776660770060,44.84,74602.34,17.9,-0.55492,0.00015,22.51909]
[1776660775095,44.83,74600.77,17.9,-0.55516,0.00015,22.51666]
[1776660780130,44.83,74603.7,17.9,-0.55472,0.00015,22.52106]
[1776660785165,44.83,74600.75,17.9,-0.55518,0.00015,22.51654]
[1776660790202,44.82,74600.96,17.9,-0.55515,0.00015,22.51681]
[1776660796244,44.82,74602.05,17.9,-0.55499,0.00015,22.51842]
[1776660801280,44.81,74602.92,17.9,-0.55486,0.00015,22.51969]
[1776660806315,44.81,74605.15,17.9,-0.55452,0.00015,22.52303]
[1776660811349,44.81,74604.29,17.9,-0.55467,0.00015,22.51793]
[1776660813282,44.81,74604.29,17.9,-0.55467,0.00015,22.51793]
[1776660814482,44.81,74603.2,17.9,-0.55484,0.00015,22.51626]
[1776660814565,44.81,74603.2,17.9,-0.55484,0.00015,22.51626]
[1776660820413,44.8,74601.68,17.9,-0.55508,0.00015,22.5139]
[1776660822155,44.8,74601.68,17.9,-0.55508,0.00015,22.5139]
[1776660824761,44.8,74602.1,17.9,-0.55502,0.00015,22.51453]
[1776660824862,44.8,74608.25,17.9,-0.55407,0.00015,22.52382]
[1776660826440,44.8,74611.99,17.9,-0.55349,0.00015,22.5294]
[1776660826733,44.8,74618.26,17.9,-0.55252,0.00015,22.53866]
[1776660828132,44.8,74624.2,17.9,-0.5516,0.00015,22.54732]
[1776660831980,44.8,74626.34,17.9,-0.55127,0.00015,22.55041]
[1776660832874,44.8,74626.41,17.9,-0.55126,0.00015,22.55052]
[1776660838540,44.8,74626.53,17.9,-0.55124,0.00015,22.5507]
[1776660841426,44.8,74626.53,17.9,-0.55124,0.00015,22.5507]
[1776660842599,44.8,74626.53,17.9,-0.55124,0.00015,22.55071]
[1776660842660,44.8,74626.53,17.9,-0.55124,0.00015,22.55071]
[1776660842700,44.8,74627.0,17.9,-0.55116,0.00015,22.55139]
[1776660844255,44.8,74627.0,17.9,-0.55116,0.00015,22.55139]
[1776660844283,44.8,74633.25,17.9,-0.55019,0.00015,22.56031]
[1776660844483,44.8,74633.25,17.9,-0.55019,0.00015,22.56031]
[1776660844582,44.8,74635.13,17.9,-0.5499,0.00015,22.56297]
[1776660847603,44.8,74640.77,17.9,-0.54903,0.00016,22.57086]
[1776660848518,44.8,74640.77,17.9,-0.54903,0.00016,22.57086]
[1776660848802,44.8,74641.0,17.9,-0.54899,0.00016,22.57118]
[1776660853801,44.8,74642.02,17.9,-0.54884,0.00016,22.57259]
[1776660860695,44.8,74641.13,17.9,-0.54897,0.00016,22.57138]
[1776660862828,44.8,74640.71,17.9,-0.54904,0.00016,22.5708]
[1776660862873,44.8,74639.98,17.9,-0.54915,0.00016,22.56979]
[1776660867744,44.81,74634.9,17.9,-0.54993,0.00015,22.56269]
[1776660869071,44.81,74634.9,17.9,-0.54993,0.00015,22.56269]
[1776660870818,44.81,74632.17,17.9,-0.55035,0.00015,22.55883]
[1776660872746,44.81,74628.16,17.9,-0.55098,0.00015,22.54937]
[1776660873786,44.81,74616.06,17.9,-0.55286,0.00015,22.53178]
[1776660875745,44.81,74613.75,17.9,-0.55321,0.00015,22.52837]
[1776660878618,44.81,74613.6,17.9,-0.55323,0.00015,22.52817]
[1776660879828,44.81,74607.05,17.9,-0.55425,0.00015,22.51839]
[1776660884863,44.81,74604.18,17.9,-0.5547,0.00015,22.51402]
[1776660892919,44.8,74603.21,17.9,-0.55486,0.00015,22.51249]
[1776660897954,44.8,74606.79,17.9,-0.55431,0.00015,22.51787]
[1776660904147,44.8,74604.33,17.9,-0.55469,0.00015,22.51412]
[1776660904905,44.8,74602.84,17.9,-0.55492,0.00015,22.51184]
[1776660908224,44.8,74596.82,17.9,-0.55586,0.00015,22.50262]
[1776660915073,44.79,74595.3,17.9,-0.5561,0.00015,22.50024]
[1776660921115,44.79,74594.92,17.9,-0.55616,0.00015,22.49963]
[1776660926150,44.79,74592.54,17.9,-0.55653,0.00015,22.4959]
[1776660931185,44.79,74588.56,17.9,-0.55716,0.00015,22.4859]
[1776660931533,44.79,74588.56,17.9,-0.55716,0.00015,22.4859]
[1776660931689,44.79,74588.56,17.9,-0.55716,0.00015,22.4859]
[1776660932284,44.79,74588.56,17.9,-0.55716,0.00015,22.4859]
[1776660932377,44.79,74582.32,17.9,-0.55813,0.00015,22.47604]
[1776660935177,44.79,74578.6,17.9,-0.5587,0.00015,22.47011]
[1776660935213,44.79,74577.8,17.9,-0.55883,0.00015,22.46883]
[1776660942815,44.79,74578.06,17.9,-0.55878,0.00015,22.46925]
[1776660944150,44.79,74578.06,17.9,-0.55878,0.00015,22.46927]
[1776660944267,44.79,74578.06,17.9,-0.55878,0.00015,22.46927]
[1776660944381,44.79,74578.06,17.9,-0.55878,0.00015,22.46928]
[1776660944614,44.79,74578.06,17.9,-0.55878,0.00015,22.46928]
[1776660950328,44.79,74578.04,17.9,-0.55878,0.00015,22.46926]
[1776660956370,44.79,74577.93,17.9,-0.5588,0.00015,22.4691]
[1776660956526,44.79,74577.93,17.9,-0.5588,0.00015,22.4691]
[1776660956539,44.79,74577.93,17.9,-0.5588,0.00015,22.4691]
[1776660956542,44.79,74577.93,17.9,-0.5588,0.00015,22.4691]
[1776660956733,44.79,74577.93,17.9,-0.5588,0.00015,22.4691]
[1776660957376,44.79,74578.84,17.9,-0.55866,0.00015,22.47056]
[1776660957599,44.79,74578.84,17.9,-0.55866,0.00015,22.47056]
[1776660957669,44.79,74578.84,17.9,-0.55866,0.00015,22.47056]
[1776660963419,44.79,74579.0,17.9,-0.55863,0.00015,22.47083]
[1776660968366,44.79,74579.18,17.9,-0.5586,0.00015,22.47113]
[1776660968458,44.79,74579.18,17.9,-0.5586,0.00015,22.47114]
[1776660973489,44.8,74580.25,17.9,-0.55843,0.00015,22.47287]
[1776660975214,44.8,74580.25,17.9,-0.55843,0.00015,22.47287]
[1776660975290,44.8,74580.25,17.9,-0.55843,0.00015,22.47288]
[1776660985573,44.8,74579.77,17.9,-0.5585,0.00015,22.47215]
[1776660990513,44.8,74579.77,17.9,-0.5585,0.00015,22.47217]
[1776660996361,44.8,74579.77,17.9,-0.5585,0.00015,22.47217]
[1776661004706,44.8,74579.69,17.9,-0.55852,0.00015,22.46833]
[1776661011915,44.81,74581.13,17.9,-0.55829,0.00015,22.47065]
[1776661016058,44.81,74580.38,17.9,-0.55841,0.00015,22.46947]
[1776661017148,44.81,74580.38,17.9,-0.5584,0.00015,22.46948]
[1776661022849,44.81,74579.99,17.9,-0.55846,0.00015,22.46889]
[1776661029898,44.81,74580.31,17.9,-0.55841,0.00015,22.46944]
[1776661034146,44.81,74580.27,17.9,-0.55841,0.00015,22.46938]
[1776661039968,44.82,74580.04,17.9,-0.55844,0.00015,22.46907]
[1776661045007,44.82,74579.76,17.9,-0.55848,0.00015,22.46865]
[1776661053059,44.82,74579.07,17.9,-0.55859,0.00015,22.46383]
[1776661057615,44.83,74579.33,17.9,-0.55855,0.00015,22.46427]
[1776661058082,44.83,74579.33,17.9,-0.55855,0.00015,22.46427]
[1776661058326,44.83,74579.33,17.9,-0.55855,0.00015,22.46427]
[1776661058409,44.83,74579.33,17.9,-0.55855,0.00015,22.46427]
[1776661058433,44.83,74579.33,17.9,-0.55855,0.00015,22.46427]
[1776661058444,44.83,74579.33,17.9,-0.55855,0.00015,22.46427]
[1776661059101,44.83,74588.92,17.9,-0.55707,0.00015,22.47945]
[1776661061148,44.83,74591.71,17.9,-0.55663,0.00015,22.48381]
[1776661067157,44.83,74591.38,17.9,-0.55668,0.00015,22.4833]
[1776661072192,44.83,74595.19,17.9,-0.5561,0.00015,22.4892]
[1776661077227,44.82,74596.14,17.9,-0.55595,0.00015,22.49065]
[1776661082262,44.82,74596.19,17.9,-0.55594,0.00015,22.49072]
[1776661087297,44.82,74592.67,17.9,-0.55649,0.00015,22.48526]
[1776661092332,44.82,74589.64,17.9,-0.55696,0.00015,22.48054]
[1776661097282,44.82,74589.53,17.9,-0.55698,0.00015,22.48037]
[1776661103409,44.82,74590.63,17.9,-0.5568,0.00015,22.48209]
[1776661108444,44.82,74590.7,17.9,-0.55679,0.00015,22.4822]
[1776661113479,44.82,74591.64,17.9,-0.55666,0.00015,22.47989]
[1776661118514,44.82,74593.63,17.9,-0.55636,0.00015,22.48296]
[1776661123549,44.82,74595.81,17.9,-0.55602,0.00015,22.48632]
[1776661124153,44.82,74595.81,17.9,-0.55602,0.00015,22.48632]
[1776661129591,44.82,74594.63,17.9,-0.55621,0.00015,22.48447]
[1776661134626,44.82,74592.5,17.9,-0.55654,0.00015,22.48114]
[1776661135124,44.82,74592.5,17.9,-0.55654,0.00015,22.48114]
[1776661140905,44.81,74592.61,17.9,-0.55652,0.00015,22.48129]
[1776661140907,44.81,74592.61,17.9,-0.55652,0.00015,22.48129]
[1776661141992,44.81,74592.53,17.9,-0.55654,0.00015,22.48116]
[1776661142177,44.81,74592.53,17.9,-0.55654,0.00015,22.48116]
[1776661144158,44.81,74592.61,17.9,-0.55653,0.00015,22.48128]
[1776661145283,44.81,74592.53,17.9,-0.55654,0.00015,22.48115]
[1776661150738,44.81,74592.39,17.9,-0.55656,0.00015,22.4809]
[1776661155774,44.81,74591.24,17.9,-0.55675,0.00015,22.47908]
[1776661160809,44.81,74591.95,17.9,-0.55664,0.00015,22.48017]
[1776661165844,44.81,74591.83,17.9,-0.55666,0.00015,22.47997]
[1776661170629,44.8,74590.4,17.9,-0.55688,0.00015,22.47773]
[1776661170634,44.8,74590.4,17.9,-0.55688,0.00015,22.47773]
[1776661171904,44.8,74590.61,17.9,-0.55685,0.00015,22.47806]
[1776661171914,44.8,74590.61,17.9,-0.55685,0.00015,22.47806]
[1776661177929,44.8,74590.61,17.9,-0.55686,0.00015,22.47428]
[1776661181872,44.8,74590.61,17.9,-0.55686,0.00015,22.47428]
[1776661181886,44.8,74590.61,17.9,-0.55686,0.00015,22.47428]
[1776661183129,44.8,74590.54,17.9,-0.55687,0.00015,22.47416]
[1776661183177,44.8,74590.54,17.9,-0.55687,0.00015,22.47416]
[1776661183480,44.8,74596.51,17.9,-0.55595,0.00015,22.48342]
[1776661189007,44.8,74595.98,17.9,-0.55603,0.00015,22.48258]
[1776661194042,44.8,74594.56,17.9,-0.55626,0.00015,22.48036]
[1776661199077,44.8,74593.06,17.9,-0.55649,0.00015,22.47801]
[1776661201762,44.8,74590.57,17.9,-0.55688,0.00015,22.47411]
[1776661201788,44.8,74590.57,17.9,-0.55688,0.00015,22.47411]
[1776661202045,44.8,74590.57,17.9,-0.55688,0.00015,22.47411]
[1776661202050,44.8,74590.57,17.9,-0.55688,0.00015,22.47411]
[1776661202126,44.8,74590.57,17.9,-0.55688,0.00015,22.47411]
[1776661202137,44.8,74590.57,17.9,-0.55688,0.00015,22.47411]
[1776661202319,44.8,74581.83,17.9,-0.55823,0.00015,22.46033]
[1776661203318,44.8,74581.83,17.9,-0.55823,0.00015,22.46033]
[1776661203600,44.8,74581.83,17.9,-0.55823,0.00015,22.46033]
[1776661203624,44.8,74574.74,17.9,-0.55933,0.00015,22.44896]
[1776661203772,44.8,74574.74,17.9,-0.55933,0.00015,22.44896]
[1776661204112,44.8,74577.15,17.9,-0.55896,0.00015,22.45285]
[1776661205119,44.8,74581.4,17.9,-0.5583,0.00015,22.45965]
[1776661209069,44.8,74583.85,17.9,-0.55792,0.00015,22.46355]
[1776661214182,44.8,74583.06,17.9,-0.55804,0.00015,22.46229]
[1776661219217,44.8,74581.84,17.9,-0.55823,0.00015,22.46036]
[1776661224252,44.8,74580.94,17.9,-0.55837,0.00015,22.45893]
[1776661229287,44.8,74580.19,17.9,-0.55848,0.00015,22.45775]
[1776661235329,44.8,74580.35,17.9,-0.55847,0.00015,22.45425]
[1776661238275,44.8,74580.29,17.9,-0.55848,0.00015,22.45417]
[1776661238310,44.8,74580.29,17.9,-0.55848,0.00015,22.45417]
[1776661238350,44.8,74577.74,17.9,-0.55887,0.00015,22.45009]
[1776661239657,44.8,74577.74,17.9,-0.55887,0.00015,22.45009]
[1776661239722,44.8,74572.64,17.9,-0.55966,0.00015,22.44186]
[1776661243135,44.8,74570.88,17.9,-0.55993,0.00015,22.43902]
[1776661243179,44.8,74570.88,17.9,-0.55993,0.00015,22.43902]
[1776661243386,44.8,74569.4,17.9,-0.56016,0.00015,22.43661]
[1776661244393,44.8,74565.06,17.9,-0.56083,0.00015,22.4295]
[1776661247278,44.81,74563.25,17.9,-0.56111,0.00015,22.42654]
[1776661253455,44.81,74562.33,17.9,-0.56124,0.00015,22.42511]
[1776661259787,44.81,74561.39,17.9,-0.56138,0.00015,22.4236]
[1776661263306,44.82,74561.29,17.9,-0.56138,0.00015,22.42351]
[1776661265173,44.82,74555.97,17.9,-0.5622,0.00015,22.41467]
[1776661269130,44.83,74553.55,17.9,-0.56257,0.00015,22.41064]
[1776661274605,44.82,74552.92,17.9,-0.56267,0.00015,22.40957]
[1776661281654,44.83,74553.1,17.9,-0.56264,0.00015,22.40988]
[1776661282238,44.83,74553.1,17.9,-0.56264,0.00015,22.40988]
[1776661282661,44.83,74549.25,17.9,-0.56324,0.00015,22.40337]
[1776661284675,44.83,74545.34,17.9,-0.56384,0.00015,22.39671]
[1776661286342,44.83,74544.49,17.9,-0.56397,0.00015,22.39526]
[1776661289876,44.83,74542.46,17.9,-0.56428,0.00015,22.39181]
[1776661294215,44.83,74545.79,17.9,-0.56377,0.00015,22.39379]
[1776661299780,44.84,74544.35,17.9,-0.56399,0.00015,22.3914]
[1776661301794,44.84,74539.47,17.9,-0.56474,0.00015,22.38301]
[1776661304815,44.84,74531.44,17.9,-0.56597,0.00015,22.36905]
[1776661304953,44.84,74531.44,17.9,-0.56597,0.00015,22.36905]
[1776661305453,44.84,74531.44,17.9,-0.56597,0.00015,22.36905]
[1776661310163,44.84,74530.59,17.9,-0.5661,0.00015,22.36759]
[1776661315892,44.84,74531.43,17.9,-0.56597,0.00015,22.36906]
[1776661318471,44.84,74530.87,17.9,-0.56606,0.00015,22.36808]
[1776661320974,44.84,74528.87,17.9,-0.56637,0.00015,22.36455]
[1776661321478,44.84,74528.87,17.9,-0.56637,0.00015,22.36455]
[1776661323727,44.84,74528.67,17.9,-0.5664,0.00015,22.3642]
[1776661326483,44.84,74528.21,17.9,-0.56647,0.00015,22.3634]
[1776661332004,44.84,74529.94,17.9,-0.5662,0.00015,22.36646]
[1776661337087,44.84,74529.08,17.9,-0.56633,0.00015,22.36496]
[1776661342508,44.85,74529.71,17.9,-0.56623,0.00015,22.36608]
[1776661343006,44.85,74529.74,17.9,-0.56623,0.00015,22.36614]
[1776661343506,44.85,74529.74,17.9,-0.56623,0.00015,22.36614]
[1776661344005,44.85,74528.8,17.9,-0.56637,0.00015,22.36448]
[1776661348013,44.85,74528.48,17.9,-0.56642,0.00015,22.36393]
[1776661350515,44.84,74526.26,17.9,-0.56677,0.00015,22.35997]
[1776661356172,44.84,74528.76,17.9,-0.5664,0.00015,22.36051]
[1776661365035,44.83,74528.74,17.9,-0.56641,0.00015,22.36041]
[1776661369842,44.83,74526.68,17.9,-0.56674,0.00015,22.35666]
[1776661369906,44.83,74526.05,17.9,-0.56684,0.00015,22.35552]
[1776661370717,44.83,74521.41,17.9,-0.56756,0.00015,22.34723]
[1776661372284,44.83,74517.4,17.9,-0.56818,0.00015,22.34001]
[1776661375035,44.83,74518.31,17.9,-0.56804,0.00015,22.34164]
[1776661380653,44.82,74518.31,17.9,-0.56805,0.00015,22.34156]
[1776661381130,44.81,74517.97,17.9,-0.56811,0.00015,22.34081]
[1776661381206,44.81,74517.97,17.9,-0.56811,0.00015,22.34081]
[1776661381266,44.81,74517.97,17.9,-0.56811,0.00015,22.34081]
[1776661381464,44.81,74512.64,17.9,-0.56894,0.00015,22.33115]
[1776661382355,44.81,74507.82,17.9,-0.56968,0.00015,22.32234]
[1776661383941,44.82,74506.16,17.9,-0.56993,0.00015,22.3193]
[1776661385714,44.82,74503.96,17.9,-0.57027,0.00015,22.31524]
[1776661391418,44.82,74504.22,17.9,-0.57022,0.00015,22.3158]
[1776661396680,44.82,74501.77,17.9,-0.5706,0.00015,22.3113]
[1776661397960,44.82,74501.44,17.9,-0.57064,0.00015,22.31072]
[1776661398466,44.82,74493.36,17.9,-0.57189,0.00015,22.29559]
[1776661399025,44.82,74493.36,17.9,-0.57189,0.00015,22.29559]
[1776661403102,44.83,74489.09,17.9,-0.57254,0.00015,22.28754]
[1776661409544,44.83,74487.04,17.9,-0.57285,0.00015,22.2837]
[1776661415295,44.83,74486.94,17.9,-0.57288,0.00015,22.27975]
[1776661418567,44.83,74487.92,17.9,-0.57273,0.00015,22.28165]
[1776661422635,44.84,74481.17,17.9,-0.57376,0.00015,22.26879]
[1776661427670,44.84,74481.17,17.9,-0.57375,0.00015,22.26888]
[1776661432765,44.84,74481.27,17.9,-0.57373,0.00015,22.26911]
[1776661437741,44.85,74473.64,17.9,-0.5749,0.00015,22.25444]
[1776661438768,44.85,74473.64,17.9,-0.5749,0.00015,22.25444]
[1776661438792,44.85,74473.64,17.9,-0.5749,0.00015,22.25444]
[1776661438817,44.85,74473.64,17.9,-0.5749,0.00015,22.25444]
[1776661444789,44.85,74476.25,17.9,-0.57448,0.00015,22.25965]
[1776661449824,44.86,74479.18,17.9,-0.57403,0.00015,22.26539]
[1776661450914,44.86,74479.18,17.9,-0.57403,0.00015,22.26539]
[1776661452045,44.86,74480.02,17.9,-0.57389,0.00015,22.26703]
[1776661452350,44.86,74480.02,17.9,-0.57389,0.00015,22.26703]
[1776661452846,44.86,74485.43,17.9,-0.57306,0.00015,22.27742]
[1776661457881,44.86,74487.96,17.9,-0.57267,0.00015,22.28227]
[1776661462916,44.86,74485.43,17.9,-0.57305,0.00015,22.27748]
[1776661467951,44.86,74485.84,17.9,-0.57299,0.00015,22.2783]
[1776661472986,44.86,74486.01,17.9,-0.57297,0.00015,22.27488]
[1776661477645,44.87,74486.81,17.9,-0.57285,0.00015,22.27643]
[1776661478011,44.87,74486.81,17.9,-0.57285,0.00015,22.27643]
[1776661478513,44.87,74487.65,17.9,-0.57272,0.00015,22.27804]
[1776661478533,44.87,74487.65,17.9,-0.57272,0.00015,22.27804]
[1776661478805,44.87,74487.65,17.9,-0.57272,0.00015,22.27804]
[1776661479515,44.87,74487.65,17.9,-0.57272,0.00015,22.27804]
[1776661484018,44.87,74490.22,17.9,-0.57232,0.00015,22.28294]
[1776661487087,44.87,74485.99,17.9,-0.57297,0.00015,22.27492]
[1776661492122,44.87,74487.49,17.9,-0.57273,0.00015,22.27782]
[1776661498164,44.87,74487.63,17.9,-0.57271,0.00015,22.27812]
[1776661503199,44.87,74487.74,17.9,-0.57269,0.00015,22.27837]
[1776661508234,44.88,74486.89,17.9,-0.57281,0.00015,22.27678]
[1776661512262,44.88,74482.78,17.9,-0.57344,0.00015,22.26897]
[1776661517296,44.88,74480.43,17.9,-0.5738,0.00015,22.26451]
[1776661522332,44.88,74481.31,17.9,-0.57366,0.00015,22.26626]
[1776661530388,44.89,74481.08,17.9,-0.57369,0.00015,22.2659]
[1776661535423,44.89,74479.74,17.9,-0.5739,0.00015,22.25958]
[1776661536210,44.89,74479.74,17.9,-0.5739,0.00015,22.25958]
[1776661536247,44.89,74479.74,17.9,-0.5739,0.00015,22.25958]
[1776661536311,44.89,74479.74,17.9,-0.5739,0.00015,22.25958]
[1776661536494,44.89,74476.3,17.9,-0.57443,0.00015,22.25295]
[1776661537437,44.89,74471.87,17.9,-0.57511,0.00015,22.24435]
[1776661542472,44.9,74469.95,17.9,-0.5754,0.00015,22.24067]
[1776661547507,44.9,74470.25,17.9,-0.57535,0.00015,22.24132]
[1776661548688,44.9,74470.25,17.9,-0.57535,0.00015,22.24132]
[1776661548790,44.9,74469.92,17.9,-0.57539,0.00015,22.2407]
[1776661550948,44.9,74469.99,17.9,-0.57538,0.00015,22.24083]
[1776661551049,44.9,74469.53,17.9,-0.57545,0.00015,22.23997]
[1776661556570,44.9,74467.46,17.9,-0.57576,0.00015,22.23598]
[1776661561605,44.91,74467.11,17.9,-0.57581,0.00015,22.23539]
[1776661566742,44.91,74467.04,17.9,-0.57581,0.00015,22.23532]
[1776661566749,44.91,74467.04,17.9,-0.57581,0.00015,22.23534]
[1776661568282,44.91,74466.86,17.9,-0.57584,0.00015,22.23501]
[1776661568497,44.91,74466.86,17.9,-0.57584,0.00015,22.23501]
[1776661568569,44.91,74466.86,17.9,-0.57584,0.00015,22.23501]
[1776661569087,44.91,74466.86,17.9,-0.57584,0.00015,22.23501]
[1776661568873,44.92,74462.31,17.9,-0.57653,0.00015,22.22605]
[1776661569984,44.92,74455.42,17.9,-0.57759,0.00015,22.21234]
[1776661574986,44.92,74453.66,17.9,-0.57785,0.00015,22.20887]
[1776661575591,44.92,74453.55,17.9,-0.57787,0.00015,22.2087]
[1776661578727,44.92,74445.91,17.9,-0.57904,0.00015,22.19327]
[1776661579735,44.92,74441.64,17.9,-0.57969,0.00015,22.18455]
[1776661580203,44.92,74441.64,17.9,-0.57969,0.00015,22.18455]
[1776661580741,44.92,74435.72,17.9,-0.5806,0.00015,22.17237]
[1776661583762,44.92,74434.21,17.9,-0.58083,0.00015,22.16927]
[1776661588797,44.92,74431.96,17.9,-0.58117,0.00015,22.16461]
[1776661593832,44.92,74432.3,17.9,-0.58113,0.00015,22.16152]
[1776661596853,44.92,74426.43,17.9,-0.58203,0.00015,22.14927]
[1776661597461,44.92,74426.43,17.9,-0.58203,0.00015,22.14927]
[1776661598115,44.92,74421.7,17.9,-0.58276,0.00015,22.13931]
[1776661598267,44.92,74421.7,17.9,-0.58276,0.00015,22.13931]
[1776661598804,44.92,74421.7,17.9,-0.58276,0.00015,22.13931]
[1776661598870,44.92,74407.77,17.9,-0.58489,0.00015,22.10956]
[1776661599171,44.92,74407.77,17.9,-0.58489,0.00015,22.10956]
[1776661599877,44.92,74403.69,17.9,-0.58552,0.00015,22.10069]
[1776661600522,44.92,74403.69,17.9,-0.58552,0.00015,22.10069]
[1776661600884,44.92,74400.7,17.9,-0.58598,0.00015,22.09419]
[1776661601891,44.92,74394.62,17.9,-0.58691,0.00015,22.08087]
[1776661606926,44.92,74391.64,17.9,-0.58736,0.00015,22.07435]
[1776661607933,44.93,74387.75,17.9,-0.58795,0.00015,22.06574]
[1776661608940,44.93,74383.24,17.9,-0.58864,0.00015,22.0557]
[1776661612223,44.93,74382.13,17.9,-0.5888,0.00015,22.05328]
[1776661614982,44.93,74388.26,17.9,-0.58786,0.00015,22.06702]
[1776661618003,44.93,74383.15,17.9,-0.58864,0.00015,22.05572]
[1776661624046,44.94,74385.03,17.9,-0.58834,0.00015,22.06005]
[1776661626868,44.94,74385.3,17.9,-0.58829,0.00015,22.06071]
[1776661627045,44.94,74385.3,17.9,-0.58829,0.00015,22.06071]
[1776661627213,44.94,74387.5,17.9,-0.58795,0.00015,22.06563]
[1776661628074,44.94,74393.31,17.9,-0.58707,0.00015,22.0785]
[1776661632102,44.94,74397.62,17.9,-0.5864,0.00015,22.08799]
[1776661632294,44.94,74397.62,17.9,-0.5864,0.00015,22.08799]
[1776661633109,44.94,74398.87,17.9,-0.58621,0.00015,22.09073]
[1776661634116,44.94,74404.8,17.9,-0.58531,0.00015,22.10364]
[1776661636630,44.94,74408.22,17.9,-0.58478,0.00015,22.11102]
[1776661637137,44.94,74406.7,17.9,-0.58502,0.00015,22.10773]
[1776661637561,44.94,74406.7,17.9,-0.58502,0.00015,22.10773]
[1776661638143,44.94,74406.9,17.9,-0.58499,0.00015,22.10816]
[1776661638243,44.94,74406.9,17.9,-0.58499,0.00015,22.10816]
[1776661639151,44.94,74406.04,17.9,-0.58512,0.00015,22.1063]
[1776661639487,44.94,74406.04,17.9,-0.58512,0.00015,22.1063]
[1776661640158,44.94,74403.44,17.9,-0.58552,0.00015,22.10066]
[1776661642180,44.94,74401.0,17.9,-0.58589,0.00015,22.09536]
[1776661643178,44.94,74401.36,17.9,-0.58583,0.00015,22.09614]
[1776661643507,44.94,74401.36,17.9,-0.58583,0.00015,22.09614]
[1776661644186,44.94,74397.42,17.9,-0.58644,0.00015,22.08754]
[1776661645133,44.94,74397.42,17.9,-0.58644,0.00015,22.08754]
[1776661646907,44.94,74392.9,17.9,-0.58713,0.00015,22.07763]
[1776661652242,44.94,74390.16,17.9,-0.58756,0.00015,22.0678]
[1776661655949,44.95,74389.98,17.9,-0.58758,0.00015,22.06742]
[1776661656461,44.95,74386.86,17.9,-0.58806,0.00015,22.06053]
[1776661656618,44.95,74382.67,17.9,-0.5887,0.00015,22.05118]
[1776661657551,44.95,74382.67,17.9,-0.5887,0.00015,22.05118]
[1776661657602,44.95,74373.31,17.9,-0.59012,0.00015,22.03013]
[1776661658620,44.95,74369.58,17.9,-0.59069,0.00015,22.02168]
[1776661660298,44.95,74363.29,17.9,-0.59164,0.00015,22.00736]
[1776661661232,44.95,74363.29,17.9,-0.59164,0.00015,22.00736]
[1776661662388,44.95,74362.72,17.9,-0.59173,0.00015,22.00609]
[1776661662407,44.95,74362.72,17.9,-0.59173,0.00015,22.00609]
[1776661668354,44.96,74358.95,17.9,-0.59228,0.00015,21.99767]
[1776661670368,44.96,74354.33,17.9,-0.59298,0.00015,21.98705]
[1776661675402,44.97,74357.3,17.9,-0.59251,0.00015,21.99419]
[1776661679291,44.98,74358.12,17.9,-0.59237,0.00015,21.99624]
[1776661679834,44.98,74358.12,17.9,-0.59237,0.00015,21.99624]
[1776661679917,44.98,74358.12,17.9,-0.59237,0.00015,21.99624]
[1776661680131,44.98,74362.38,17.9,-0.59172,0.00015,22.00611]
[1776661680440,44.98,74382.7,17.9,-0.58862,0.00015,22.05221]
[1776661681447,44.98,74384.02,17.9,-0.58841,0.00015,22.05518]
[1776661682473,44.98,74384.02,17.9,-0.58841,0.00015,22.05518]
[1776661688496,44.99,74380.89,17.9,-0.58888,0.00015,22.04833]
[1776661693530,44.99,74377.94,17.9,-0.58932,0.00015,22.04184]
[1776661695545,44.99,74373.82,17.9,-0.58994,0.00015,22.03261]
[1776661700582,45.0,74371.98,17.9,-0.59021,0.00015,22.0286]
[1776661702237,45.0,74371.98,17.9,-0.59021,0.00015,22.0286]
[1776661709645,45.01,74377.68,17.9,-0.58932,0.00015,22.04176]
[1776661714358,45.01,74376.73,17.9,-0.58947,0.00015,22.0359]
[1776661714470,45.01,74376.73,17.9,-0.58947,0.00015,22.0359]
[1776661714496,45.01,74376.73,17.9,-0.58947,0.00015,22.0359]
[1776661714680,45.01,74370.25,17.9,-0.59046,0.00015,22.02128]
[1776661715686,45.01,74366.32,17.9,-0.59105,0.00015,22.01237]
[1776661721156,45.02,74364.93,17.9,-0.59125,0.00015,22.00936]
[1776661726765,45.03,74366.4,17.9,-0.59101,0.00015,22.013]
[1776661731801,45.04,74365.0,17.9,-0.59121,0.00015,22.01001]
[1776661733489,45.04,74365.0,17.9,-0.59121,0.00015,22.01001]
[1776661739857,45.05,74363.21,17.9,-0.59145,0.00015,22.00627]
[1776661744136,45.05,74361.75,17.9,-0.59166,0.00015,22.00306]
[1776661749927,45.06,74359.27,17.9,-0.59201,0.00015,21.9977]
[1776661751315,45.06,74359.21,17.9,-0.59202,0.00015,21.99761]
[1776661751570,45.06,74359.21,17.9,-0.59202,0.00015,21.99761]
[1776661756977,45.08,74360.8,17.9,-0.59175,0.00015,22.0016]
[1776661764025,45.09,74360.1,17.9,-0.59183,0.00015,22.00032]
[1776661769061,45.09,74359.64,17.9,-0.59189,0.00015,21.99949]
[1776661774096,45.1,74359.35,17.9,-0.59193,0.00015,21.99521]
[1776661779131,45.11,74359.57,17.9,-0.59188,0.00015,21.99593]
[1776661785174,45.12,74362.89,17.9,-0.59136,0.00015,22.00377]
[1776661790209,45.12,74364.67,17.9,-0.59107,0.00015,22.00802]
[1776661795244,45.13,74363.97,17.9,-0.59117,0.00015,22.0066]
[1776661796676,45.13,74367.16,17.9,-0.59068,0.00015,22.0139]
[1776661797257,45.13,74370.97,17.9,-0.5901,0.00015,22.02255]
[1776661799272,45.13,74376.2,17.9,-0.5893,0.00015,22.03437]
[1776661800751,45.13,74375.99,17.9,-0.58933,0.00015,22.03393]
[1776661801286,45.13,74369.43,17.9,-0.59032,0.00015,22.01917]
[1776661802293,45.14,74362.2,17.9,-0.59142,0.00015,22.00276]
[1776661804033,45.14,74360.32,17.9,-0.5917,0.00015,21.9985]
[1776661804066,45.14,74360.32,17.9,-0.5917,0.00015,21.9985]
[1776661804129,45.14,74360.32,17.9,-0.5917,0.00015,21.9985]
[1776661804351,45.14,74360.32,17.9,-0.5917,0.00015,21.9985]
[1776661804311,45.14,74353.77,17.9,-0.59269,0.00015,21.98347]
[1776661805122,45.14,74353.77,17.9,-0.59269,0.00015,21.98347]
[1776661805329,45.14,74339.72,17.9,-0.59483,0.00015,21.95068]
[1776661805880,45.14,74339.72,17.9,-0.59483,0.00015,21.95068]
[1776661806332,45.14,74319.33,17.9,-0.59791,0.00015,21.90205]
[1776661806449,45.14,74319.33,17.9,-0.59791,0.00015,21.90205]
[1776661807339,45.14,74311.66,17.9,-0.59907,0.00015,21.8834]
[1776661809589,45.14,74308.76,17.9,-0.59951,0.00015,21.87628]
[1776661809604,45.14,74308.76,17.9,-0.59951,0.00015,21.87628]
[1776661809675,45.14,74308.76,17.9,-0.59951,0.00015,21.87628]
[1776661810539,45.14,74305.49,17.9,-0.60001,0.00015,21.86824]
[1776661810795,45.14,74305.49,17.9,-0.60001,0.00015,21.86824]
[1776661811210,45.14,74305.49,17.9,-0.60001,0.00015,21.86824]
[1776661811367,45.14,74307.76,17.9,-0.59966,0.00015,21.87382]
[1776661812278,45.14,74307.76,17.9,-0.59966,0.00015,21.87382]
[1776661812302,45.14,74307.76,17.9,-0.59966,0.00015,21.87382]
[1776661812374,45.14,74312.24,17.9,-0.59899,0.00015,21.88479]
[1776661812602,45.14,74312.24,17.9,-0.59899,0.00015,21.88479]
[1776661812766,45.14,74312.24,17.9,-0.59899,0.00015,21.88479]
[1776661813381,45.14,74318.8,17.9,-0.59799,0.00015,21.90073]
[1776661813582,45.14,74318.8,17.9,-0.59799,0.00015,21.90073]
[1776661814489,45.14,74316.35,17.9,-0.59837,0.00015,21.89477]
[1776661815411,45.14,74316.51,17.9,-0.59834,0.00015,21.89514]
[1776661817361,45.14,74316.51,17.9,-0.59834,0.00015,21.89514]
[1776661821074,45.13,74321.62,17.9,-0.59758,0.00015,21.9074]
[1776661822445,45.13,74325.73,17.9,-0.59696,0.00015,21.91726]
[1776661827486,45.13,74321.7,17.9,-0.59758,0.00015,21.90745]
[1776661830233,45.13,74319.89,17.9,-0.59785,0.00015,21.90305]
[1776661830249,45.13,74318.57,17.9,-0.59805,0.00015,21.89982]
[1776661834654,45.13,74315.11,17.9,-0.5986,0.00015,21.88757]
[1776661836174,45.13,74315.36,17.9,-0.59856,0.00015,21.88817]
[1776661844605,45.13,74316.95,17.9,-0.59832,0.00015,21.89205]
[1776661847454,45.13,74314.78,17.9,-0.59865,0.00015,21.88677]
[1776661849347,45.13,74315.12,17.9,-0.59859,0.00015,21.8876]
[1776661850609,45.13,74315.59,17.9,-0.59852,0.00015,21.88875]
[1776661852070,45.13,74315.46,17.9,-0.59854,0.00015,21.88843]
[1776661852408,45.13,74315.46,17.9,-0.59854,0.00015,21.88843]
[1776661852662,45.13,74313.04,17.9,-0.59891,0.00015,21.88254]
[1776661853669,45.13,74308.22,17.9,-0.59964,0.00015,21.87072]
[1776661858059,45.13,74309.37,17.9,-0.59947,0.00015,21.87351]
[1776661858155,45.13,74310.48,17.9,-0.5993,0.00015,21.87621]
[1776661858704,45.13,74314.51,17.9,-0.59869,0.00015,21.88605]
[1776661861089,45.13,74316.66,17.9,-0.59837,0.00015,21.89126]
[1776661861179,45.13,74316.73,17.9,-0.59836,0.00015,21.89139]
[1776661862930,45.13,74316.73,17.9,-0.59836,0.00015,21.89139]
[1776661863031,45.12,74316.73,17.9,-0.59836,0.00015,21.89137]
[1776661863739,45.12,74312.57,17.9,-0.59899,0.00015,21.88124]
[1776661865626,45.12,74309.37,17.9,-0.59947,0.00015,21.87341]
[1776661865753,45.12,74304.71,17.9,-0.60018,0.00015,21.86194]
[1776661866511,45.12,74304.71,17.9,-0.60018,0.00015,21.86194]
[1776661869781,45.12,74310.4,17.9,-0.59932,0.00015,21.87589]
[1776661871399,45.12,74310.4,17.9,-0.59932,0.00015,21.87589]
[1776661871433,45.12,74310.7,17.9,-0.59928,0.00015,21.87659]
[1776661876830,45.12,74309.02,17.9,-0.59953,0.00015,21.87247]
[1776661878146,45.12,74309.02,17.9,-0.59953,0.00015,21.87247]
[1776661881865,45.12,74305.31,17.9,-0.6001,0.00015,21.86332]
[1776661882554,45.12,74305.31,17.9,-0.6001,0.00015,21.86332]
[1776661882872,45.12,74302.21,17.9,-0.60056,0.00015,21.85566]
[1776661884211,45.12,74302.21,17.9,-0.60056,0.00015,21.85566]
[1776661889922,45.12,74302.89,17.9,-0.60047,0.00015,21.85727]
[1776661894957,45.12,74303.89,17.9,-0.60034,0.00015,21.85585]
[1776661899992,45.12,74301.82,17.9,-0.60065,0.00015,21.85068]
[1776661903969,45.12,74302.23,17.9,-0.60059,0.00015,21.85168]
[1776661905366,45.12,74303.12,17.9,-0.60046,0.00015,21.85386]
[1776661906642,45.12,74305.51,17.9,-0.6001,0.00015,21.85975]
[1776661909203,45.11,74306.57,17.9,-0.59994,0.00015,21.86234]
[1776661909295,45.11,74306.52,17.9,-0.59995,0.00015,21.8622]
[1776661910067,45.11,74311.34,17.9,-0.59922,0.00015,21.87403]
[1776661912275,45.11,74312.6,17.9,-0.59903,0.00015,21.87711]
[1776661912301,45.11,74312.6,17.9,-0.59903,0.00015,21.87707]
[1776661921007,45.11,74312.39,17.9,-0.59907,0.00015,21.87649]
[1776661921538,45.11,74312.62,17.9,-0.59904,0.00015,21.87699]
[1776661921657,45.11,74312.62,17.9,-0.59904,0.00015,21.87699]
[1776661922151,45.11,74306.52,17.9,-0.59996,0.00015,21.86201]
[1776661922677,45.11,74306.52,17.9,-0.59996,0.00015,21.86201]
[1776661927186,45.11,74300.57,17.9,-0.60087,0.00015,21.84725]
[1776661933228,45.11,74301.18,17.9,-0.60077,0.00015,21.84875]
[1776661938264,45.11,74300.67,17.9,-0.60085,0.00015,21.84746]
[1776661939271,45.11,74295.83,17.9,-0.60158,0.00015,21.83542]
[1776661944305,45.11,74296.46,17.9,-0.60149,0.00015,21.83701]
[1776661948333,45.11,74301.36,17.9,-0.60075,0.00015,21.84922]
[1776661949809,45.11,74302.55,17.9,-0.60057,0.00015,21.85216]
[1776661950334,45.11,74302.55,17.9,-0.60057,0.00015,21.85216]
[1776661958404,45.11,74301.96,17.9,-0.60067,0.00015,21.84685]
[1776661960676,45.11,74302.03,17.9,-0.60066,0.00015,21.84703]
[1776661967467,45.11,74307.43,17.9,-0.59985,0.00015,21.86035]
[1776661972501,45.11,74306.02,17.9,-0.60006,0.00015,21.85687]
[1776661975232,45.11,74306.9,17.9,-0.59993,0.00015,21.85904]
[1776661975523,45.11,74313.31,17.9,-0.59896,0.00015,21.87476]
[1776661976530,45.11,74319.16,17.9,-0.59807,0.00015,21.88899]
[1776661977537,45.11,74325.62,17.9,-0.59709,0.00015,21.9046]
[1776661978696,45.11,74329.02,17.9,-0.59657,0.00015,21.91275]
[1776661979095,45.11,74329.02,17.9,-0.59657,0.00015,21.91275]
[1776661979551,45.11,74329.76,17.9,-0.59646,0.00015,21.91452]
[1776661981608,45.11,74330.39,17.9,-0.59637,0.00015,21.91603]
[1776661982034,45.11,74330.39,17.9,-0.59637,0.00015,21.91603]
[1776661983650,45.11,74332.08,17.9,-0.59611,0.00015,21.92008]
[1776661983682,45.11,74335.78,17.9,-0.59555,0.00015,21.92887]
[1776661987400,45.11,74335.36,17.9,-0.59561,0.00015,21.92786]
[1776661989261,45.11,74337.03,17.9,-0.59536,0.00015,21.9318]
[1776661994656,45.11,74333.51,17.9,-0.5959,0.00015,21.92339]
[1776661999691,45.1,74330.14,17.9,-0.59641,0.00015,21.91534]
[1776662002254,45.1,74330.49,17.9,-0.59636,0.00015,21.91617]
[1776662003720,45.1,74335.06,17.9,-0.59567,0.00015,21.92704]
[1776662008756,45.1,74338.41,17.9,-0.59516,0.00015,21.93491]
[1776662011777,45.1,74342.19,17.9,-0.5946,0.00015,21.94003]
[1776662016812,45.1,74341.88,17.9,-0.59465,0.00015,21.93936]
[1776662021847,45.11,74340.57,17.9,-0.59484,0.00015,21.93634]
[1776662026282,45.11,74339.49,17.9,-0.595,0.00015,21.93384]
[1776662026361,45.11,74339.49,17.9,-0.595,0.00015,21.93384]
[1776662026463,45.11,74339.25,17.9,-0.59503,0.00015,21.93331]
[1776662029738,45.11,74340.82,17.9,-0.59479,0.00015,21.93705]
[1776662029903,45.11,74339.9,17.9,-0.59493,0.00015,21.9349]
[1776662039973,45.12,74340.01,17.9,-0.5949,0.00015,21.93534]
[1776662043960,45.12,74340.04,17.9,-0.59489,0.00015,21.93547]
[1776662044538,45.12,74340.04,17.9,-0.59489,0.00015,21.9355]
[1776662045221,45.12,74343.99,17.9,-0.59429,0.00015,21.94479]
[1776662050615,45.12,74345.14,17.9,-0.59411,0.00015,21.94754]
[1776662050626,45.12,74345.14,17.9,-0.59411,0.00015,21.94754]
[1776662057092,45.12,74346.8,17.9,-0.59385,0.00015,21.95153]
[1776662063028,45.13,74346.66,17.9,-0.59387,0.00015,21.95124]
[1776662063134,45.13,74345.94,17.9,-0.59398,0.00015,21.94959]
[1776662064141,45.13,74340.47,17.9,-0.59481,0.00015,21.93677]
[1776662069176,45.13,74340.13,17.9,-0.59485,0.00015,21.93607]
[1776662075218,45.14,74340.24,17.9,-0.59484,0.00015,21.93262]
[1776662078299,45.14,74340.17,17.9,-0.59485,0.00015,21.93248]
[1776662079620,45.14,74335.14,17.9,-0.59561,0.00015,21.92063]
[1776662081379,45.14,74332.29,17.9,-0.59604,0.00015,21.91385]
[1776662081444,45.14,74325.36,17.9,-0.5971,0.00015,21.89723]
[1776662082267,45.14,74320.51,17.9,-0.59783,0.00015,21.88554]
[1776662084622,45.14,74319.39,17.9,-0.598,0.00015,21.88281]
[1776662084664,45.13,74318.19,17.9,-0.59819,0.00015,21.87989]
[1776662090322,45.13,74317.93,17.9,-0.59823,0.00015,21.87921]
[1776662095358,45.13,74317.83,17.9,-0.59824,0.00015,21.87898]
[1776662097071,45.13,74317.68,17.9,-0.59827,0.00015,21.87861]
[1776662097277,45.13,74317.68,17.9,-0.59827,0.00015,21.87861]
[1776662097575,45.13,74317.68,17.9,-0.59827,0.00015,21.87861]
[1776662097579,45.13,74364.7,17.9,-0.59113,0.00015,21.98927]
[1776662097992,45.13,74364.7,17.9,-0.59113,0.00015,21.98927]
[1776662098082,45.13,74364.7,17.9,-0.59113,0.00015,21.98927]
[1776662098093,45.13,74364.7,17.9,-0.59113,0.00015,21.98927]
[1776662098207,45.13,74364.7,17.9,-0.59113,0.00015,21.98927]
[1776662098294,45.13,74364.7,17.9,-0.59113,0.00015,21.98927]
[1776662098385,45.13,74385.74,17.9,-0.58792,0.00015,22.03656]
[1776662098932,45.13,74385.74,17.9,-0.58792,0.00015,22.03656]
[1776662099392,45.13,74388.21,17.9,-0.58755,0.00015,22.04201]
[1776662100393,45.13,74388.21,17.9,-0.58755,0.00015,22.04201]
[1776662100410,45.13,74388.21,17.9,-0.58755,0.00015,22.04201]
[1776662100730,45.13,74388.21,17.9,-0.58755,0.00015,22.04201]
[1776662100480,45.13,74387.77,17.9,-0.58762,0.00015,22.04104]
[1776662101406,45.13,74376.77,17.9,-0.58929,0.00015,22.01658]
[1776662102431,45.13,74376.77,17.9,-0.58929,0.00015,22.01658]
[1776662103744,45.14,74373.35,17.9,-0.58981,0.00015,22.00896]
[1776662103801,45.14,74373.35,17.9,-0.58981,0.00015,22.00896]
[1776662104129,45.14,74373.35,17.9,-0.58981,0.00015,22.00896]
[1776662104428,45.14,74369.72,17.9,-0.59036,0.00015,22.00079]
[1776662106442,45.14,74365.66,17.9,-0.59097,0.00015,21.99165]
[1776662110486,45.14,74365.24,17.9,-0.59102,0.00015,21.9908]
[1776662111058,45.15,74365.2,17.9,-0.59103,0.00015,21.99075]
[1776662114498,45.15,74360.78,17.9,-0.59169,0.00015,21.98073]
[1776662119534,45.15,74357.42,17.9,-0.5922,0.00015,21.97309]
[1776662124568,45.15,74357.68,17.9,-0.59215,0.00015,21.97378]
[1776662130707,45.16,74356.99,17.9,-0.59225,0.00015,21.97225]
[1776662131064,45.16,74356.98,17.9,-0.59225,0.00015,21.97226]
[1776662131236,45.16,74356.98,17.9,-0.59225,0.00015,21.97226]
[1776662131243,45.16,74356.98,17.9,-0.59225,0.00015,21.97226]
[1776662131616,45.16,74347.24,17.9,-0.59375,0.00015,21.94587]
[1776662132624,45.16,74337.89,17.9,-0.59517,0.00015,21.92392]
[1776662134638,45.16,74331.58,17.9,-0.59612,0.00015,21.90898]
[1776662136681,45.16,74331.2,17.9,-0.59618,0.00015,21.90804]
[1776662139235,45.15,74329.42,17.9,-0.59646,0.00015,21.9037]
[1776662139673,45.15,74326.31,17.9,-0.59693,0.00015,21.89623]
[1776662147728,45.15,74322.74,17.9,-0.59749,0.00015,21.88744]
[1776662149743,45.14,74327.37,17.9,-0.59679,0.00015,21.89852]
[1776662150749,45.14,74322.33,17.9,-0.59756,0.00015,21.88635]
[1776662152395,45.14,74322.33,17.9,-0.59756,0.00015,21.88635]
[1776662154563,45.14,74320.18,17.9,-0.59789,0.00015,21.88111]
[1776662158793,45.14,74318.97,17.9,-0.59808,0.00015,21.87806]
[1776662158806,45.14,74317.52,17.9,-0.5983,0.00015,21.87453]
[1776662160820,45.14,74313.15,17.9,-0.59896,0.00015,21.86391]
[1776662161827,45.14,74309.44,17.9,-0.59952,0.00015,21.85483]
[1776662162905,45.14,74309.44,17.9,-0.59952,0.00015,21.85483]
[1776662163004,45.14,74305.05,17.9,-0.60018,0.00015,21.84403]
[1776662169884,45.14,74305.57,17.9,-0.60011,0.00015,21.84527]
[1776662173913,45.14,74302.05,17.9,-0.60064,0.00015,21.83655]
[1776662174919,45.14,74296.22,17.9,-0.60153,0.00015,21.82207]
[1776662179954,45.14,74299.68,17.9,-0.601,0.00015,21.83072]
[1776662184990,45.14,74300.37,17.9,-0.60089,0.00015,21.83245]
[1776662193047,45.14,74300.97,17.9,-0.60082,0.00015,21.83013]
[1776662194681,45.14,74300.97,17.9,-0.60082,0.00015,21.83013]
[1776662196069,45.14,74304.75,17.9,-0.60024,0.00015,21.8395]
[1776662205132,45.14,74304.57,17.9,-0.60027,0.00015,21.83908]
[1776662209588,45.14,74303.14,17.9,-0.60049,0.00015,21.83556]
[1776662211174,45.14,74296.92,17.9,-0.60142,0.00015,21.82015]
[1776662216209,45.14,74300.05,17.9,-0.60095,0.00015,21.82799]
[1776662223258,45.15,74298.9,17.9,-0.60112,0.00015,21.82521]
[1776662224829,45.15,74298.83,17.9,-0.60113,0.00015,21.82505]
[1776662225272,45.15,74302.67,17.9,-0.60054,0.00015,21.83458]
[1776662233328,45.15,74305.02,17.9,-0.60019,0.00015,21.84041]
[1776662246419,45.15,74304.36,17.9,-0.60028,0.00015,21.83885]
[1776662251454,45.15,74305.96,17.9,-0.60006,0.00015,21.83898]
[1776662255016,45.15,74306.0,17.9,-0.60005,0.00015,21.83908]
[1776662255482,45.15,74310.81,17.9,-0.59932,0.00015,21.85091]
[1776662256489,45.15,74314.66,17.9,-0.59874,0.00015,21.86031]
[1776662259510,45.15,74318.89,17.9,-0.5981,0.00015,21.87056]
[1776662263297,45.15,74319.09,17.9,-0.59807,0.00015,21.87101]
[1776662263538,45.15,74312.31,17.9,-0.5991,0.00015,21.85451]
[1776662264545,45.15,74308.69,17.9,-0.59965,0.00015,21.84564]
[1776662269580,45.15,74307.99,17.9,-0.59975,0.00015,21.84394]
[1776662274614,45.15,74308.9,17.9,-0.59961,0.00015,21.84618]
[1776662277636,45.15,74302.79,17.9,-0.60054,0.00015,21.83114]
[1776662280340,45.15,74300.0,17.9,-0.60096,0.00015,21.82425]
[1776662283678,45.15,74295.47,17.9,-0.60164,0.00015,21.81302]
[1776662285691,45.15,74290.3,17.9,-0.60242,0.00015,21.8001]
[1776662289740,45.15,74286.48,17.9,-0.60299,0.00015,21.79057]
[1776662292761,45.16,74296.28,17.9,-0.6015,0.00015,21.81522]
[1776662293769,45.16,74302.24,17.9,-0.6006,0.00015,21.83004]
[1776662293897,45.16,74302.24,17.9,-0.6006,0.00015,21.83004]
[1776662294742,45.16,74302.24,17.9,-0.6006,0.00015,21.83004]
[1776662295782,45.16,74287.23,17.9,-0.60287,0.00015,21.79257]
[1776662296789,45.16,74282.37,17.9,-0.6036,0.00015,21.78029]
[1776662297796,45.16,74283.73,17.9,-0.6034,0.00015,21.78376]
[1776662302831,45.16,74285.17,17.9,-0.60317,0.00015,21.78755]
[1776662307865,45.17,74283.74,17.9,-0.60338,0.00015,21.78406]
[1776662312900,45.17,74283.93,17.9,-0.60336,0.00015,21.78085]
[1776662313516,45.17,74283.93,17.9,-0.60336,0.00015,21.78085]
[1776662313795,45.17,74283.93,17.9,-0.60336,0.00015,21.78085]
[1776662313908,45.17,74290.18,17.9,-0.60241,0.00015,21.7966]
[1776662317936,45.17,74293.72,17.9,-0.60187,0.00015,21.80556]
[1776662323639,45.17,74293.43,17.9,-0.60191,0.00015,21.8049]
[1776662330024,45.18,74293.57,17.9,-0.60188,0.00015,21.80537]
[1776662336066,45.18,74291.72,17.9,-0.60215,0.00015,21.80083]
[1776662341101,45.18,74289.93,17.9,-0.60242,0.00015,21.79645]
[1776662346136,45.19,74288.01,17.9,-0.6027,0.00015,21.79173]
[1776662351171,45.19,74284.49,17.9,-0.60322,0.00015,21.78298]
[1776662356205,45.19,74282.96,17.9,-0.60344,0.00015,21.77924]
[1776662361241,45.2,74284.8,17.9,-0.60316,0.00015,21.78401]
[1776662366276,45.2,74284.63,17.9,-0.60318,0.00015,21.78369]
[1776662371390,45.2,74282.15,17.9,-0.60355,0.00015,21.7775]
[1776662372079,45.2,74280.99,17.9,-0.60374,0.00015,21.77073]
[1776662372644,45.2,74280.99,17.9,-0.60374,0.00015,21.77073]
[1776662372650,45.2,74270.94,17.9,-0.60526,0.00015,21.74505]
[1776662373334,45.2,74267.3,17.9,-0.60581,0.00015,21.73566]
[1776662375390,45.2,74267.43,17.9,-0.60579,0.00015,21.73597]
[1776662375469,45.2,74267.43,17.9,-0.60579,0.00015,21.73597]
[1776662375708,45.2,74257.02,17.9,-0.60736,0.00015,21.70895]
[1776662376375,45.2,74252.54,17.9,-0.60803,0.00015,21.69722]
[1776662377103,45.2,74252.54,17.9,-0.60803,0.00015,21.69722]
[1776662377319,45.2,74252.54,17.9,-0.60803,0.00015,21.69722]
[1776662379313,45.2,74252.72,17.9,-0.60801,0.00015,21.69769]
[1776662379397,45.2,74252.91,17.9,-0.60798,0.00015,21.69819]
[1776662380472,45.2,74252.91,17.9,-0.60798,0.00015,21.69819]
[1776662380542,45.2,74259.02,17.9,-0.60706,0.00015,21.71415]
[1776662385992,45.2,74256.69,17.9,-0.60741,0.00015,21.70804]
[1776662386445,45.2,74255.56,17.9,-0.60758,0.00015,21.70509]
[1776662389530,45.2,74255.23,17.9,-0.60763,0.00015,21.70422]
[1776662389631,45.2,74256.07,17.9,-0.60751,0.00015,21.70642]
[1776662395509,45.2,74256.59,17.9,-0.60743,0.00015,21.70777]
[1776662398473,45.2,74256.43,17.9,-0.60745,0.00015,21.70735]
[1776662398530,45.2,74256.22,17.9,-0.60748,0.00015,21.7068]
[1776662399585,45.2,74256.22,17.9,-0.60748,0.00015,21.7068]
[1776662402559,45.2,74251.97,17.9,-0.60812,0.00015,21.69569]
[1776662403327,45.2,74251.97,17.9,-0.60812,0.00015,21.69569]
[1776662403449,45.2,74251.97,17.9,-0.60812,0.00015,21.69569]
[1776662403566,45.2,74254.16,17.9,-0.60779,0.00015,21.70144]
[1776662408601,45.2,74254.22,17.9,-0.60778,0.00015,21.70163]
[1776662411499,45.2,74254.33,17.9,-0.60776,0.00015,21.70193]
[1776662411623,45.2,74253.64,17.9,-0.60787,0.00015,21.70013]
[1776662416658,45.2,74251.07,17.9,-0.60825,0.00015,21.69344]
[1776662421693,45.2,74251.84,17.9,-0.60813,0.00015,21.69552]
[1776662426728,45.2,74251.75,17.9,-0.60814,0.00015,21.69533]
[1776662431763,45.2,74250.89,17.9,-0.60829,0.00015,21.68925]
[1776662434021,45.2,74248.75,17.9,-0.60861,0.00015,21.68363]
[1776662434784,45.2,74236.9,17.9,-0.61039,0.00015,21.65223]
[1776662435791,45.2,74232.99,17.9,-0.61098,0.00015,21.64172]
[1776662441833,45.2,74232.66,17.9,-0.61104,0.00015,21.64062]
[1776662446868,45.19,74233.44,17.9,-0.61094,0.00015,21.64252]
[1776662451903,45.19,74233.01,17.9,-0.61101,0.00015,21.64118]
[1776662456938,45.19,74232.19,17.9,-0.61115,0.00015,21.63878]
[1776662459959,45.18,74228.57,17.9,-0.6117,0.00015,21.62892]
[1776662464994,45.18,74228.12,17.9,-0.61178,0.00015,21.62752]
[1776662470029,45.17,74229.94,17.9,-0.61152,0.00015,21.63226]
[1776662471773,45.17,74228.27,17.9,-0.61177,0.00015,21.62771]
[1776662472043,45.17,74221.7,17.9,-0.61276,0.00015,21.60987]
[1776662472173,45.17,74221.7,17.9,-0.61276,0.00015,21.60987]
[1776662473050,45.17,74215.49,17.9,-0.61369,0.00015,21.59288]
[1776662474785,45.17,74214.9,17.9,-0.61379,0.00015,21.59124]
[1776662479334,45.17,74215.2,17.9,-0.61374,0.00015,21.592]
[1776662479388,45.17,74215.39,17.9,-0.61372,0.00015,21.59248]
[1776662481109,45.17,74220.2,17.9,-0.613,0.00015,21.60558]
[1776662483123,45.17,74226.06,17.9,-0.61212,0.00015,21.62145]
[1776662488158,45.16,74228.46,17.9,-0.61177,0.00015,21.62775]
[1776662490172,45.16,74232.06,17.9,-0.61123,0.00015,21.6374]
[1776662495207,45.16,74234.23,17.9,-0.61093,0.00015,21.63926]
[1776662499235,45.16,74228.73,17.9,-0.61176,0.00015,21.62439]
[1776662504270,45.16,74228.1,17.9,-0.61186,0.00015,21.62264]
[1776662509305,45.16,74231.14,17.9,-0.61141,0.00015,21.63079]
[1776662513333,45.15,74235.45,17.9,-0.61076,0.00015,21.6423]
[1776662518367,45.15,74235.9,17.9,-0.6107,0.00015,21.6434]
[1776662522538,45.15,74236.89,17.9,-0.61056,0.00015,21.64593]
[1776662523403,45.15,74242.21,17.9,-0.60976,0.00015,21.66006]
[1776662528131,45.15,74245.54,17.9,-0.60927,0.00015,21.66887]
[1776662528438,45.15,74246.73,17.9,-0.60909,0.00015,21.67201]
[1776662530773,45.15,74248.49,17.9,-0.60882,0.00015,21.67665]
[1776662530792,45.14,74253.57,17.9,-0.60806,0.00015,21.69002]
[1776662536494,45.14,74252.65,17.9,-0.60821,0.00015,21.68747]
[1776662541529,45.14,74252.97,17.9,-0.60817,0.00015,21.68816]
[1776662547571,45.13,74251.67,17.9,-0.60837,0.00015,21.68456]
[1776662552606,45.13,74252.45,17.9,-0.60828,0.00015,21.68261]
[1776662556273,45.13,74252.77,17.9,-0.60824,0.00015,21.68339]
[1776662556634,45.13,74252.88,17.9,-0.60823,0.00015,21.68363]
[1776662562676,45.13,74253.45,17.9,-0.60814,0.00015,21.68513]
[1776662567711,45.13,74251.85,17.9,-0.60838,0.00015,21.68094]
[1776662580802,45.13,74252.26,17.9,-0.60832,0.00015,21.68208]
[1776662585837,45.13,74253.82,17.9,-0.60808,0.00015,21.6862]
[1776662592101,45.13,74254.01,17.9,-0.60805,0.00015,21.68671]
[1776662593507,45.13,74254.09,17.9,-0.60804,0.00015,21.68692]
[1776662599870,45.13,74254.06,17.9,-0.60804,0.00015,21.68684]
[1776662599946,45.13,74251.71,17.9,-0.6084,0.00015,21.68067]
[1776662600954,45.13,74242.81,17.9,-0.60974,0.00015,21.65712]
[1776662605989,45.13,74240.36,17.9,-0.6101,0.00015,21.65071]
[1776662609946,45.14,74240.12,17.9,-0.61013,0.00015,21.65014]
[1776662611037,45.13,74228.31,17.9,-0.61193,0.00015,21.6145]
[1776662612044,45.13,74222.44,17.9,-0.61282,0.00015,21.59852]
[1776662616873,45.13,74221.72,17.9,-0.61293,0.00015,21.59645]
[1776662617079,45.13,74221.1,17.9,-0.61303,0.00015,21.59473]
[1776662619758,45.13,74219.08,17.9,-0.61333,0.00015,21.58917]
[1776662623863,45.13,74217.2,17.9,-0.61362,0.00015,21.58396]
[1776662624129,45.13,74217.27,17.9,-0.61361,0.00015,21.5841]
[1776662629164,45.12,74217.38,17.9,-0.6136,0.00015,21.58429]
[1776662630819,45.12,74216.25,17.9,-0.61377,0.00015,21.58117]
[1776662631178,45.12,74216.02,17.9,-0.61381,0.00015,21.58051]
[1776662633191,45.12,74212.33,17.9,-0.61437,0.00015,21.57032]
[1776662635836,45.12,74212.28,17.9,-0.61438,0.00015,21.57014]
[1776662636213,45.12,74212.59,17.9,-0.61433,0.00015,21.57098]
[1776662641700,45.12,74212.79,17.9,-0.61431,0.00015,21.57143]
[1776662641801,45.12,74212.5,17.9,-0.61435,0.00015,21.57061]
[1776662648297,45.11,74212.16,17.9,-0.61441,0.00015,21.56952]
[1776662649657,45.11,74212.16,17.9,-0.61441,0.00015,21.56952]
[1776662649665,45.11,74212.16,17.9,-0.61441,0.00015,21.5695]
[1776662653332,45.11,74215.6,17.9,-0.6139,0.00015,21.57887]
[1776662658056,45.11,74215.67,17.9,-0.6139,0.00015,21.57899]
[1776662658157,45.11,74215.67,17.9,-0.6139,0.00015,21.57896]
[1776662663402,45.11,74211.83,17.9,-0.61448,0.00015,21.56827]
[1776662675487,45.1,74211.75,17.9,-0.61453,0.00015,21.56397]
[1776662682536,45.1,74211.8,17.9,-0.61453,0.00015,21.564]
[1776662687200,45.1,74209.76,17.9,-0.61484,0.00015,21.55832]
[1776662687256,45.1,74209.48,17.9,-0.61488,0.00015,21.55754]
[1776662688086,45.1,74201.23,17.9,-0.61612,0.00015,21.5346]
[1776662688578,45.1,74195.34,17.9,-0.617,0.00015,21.51811]
[1776662689790,45.1,74195.34,17.9,-0.617,0.00015,21.51811]
[1776662689807,45.1,74187.35,17.9,-0.6182,0.00015,21.49559]
[1776662692606,45.1,74184.14,17.9,-0.61868,0.00015,21.48657]
[1776662697641,45.11,74183.29,17.9,-0.61879,0.00015,21.48434]
[1776662700786,45.11,74183.82,17.9,-0.61871,0.00015,21.48593]
[1776662700979,45.11,74183.82,17.9,-0.61871,0.00015,21.48593]
[1776662701040,45.11,74176.14,17.9,-0.61986,0.00015,21.46405]
[1776662701671,45.11,74164.87,17.9,-0.62155,0.00015,21.43154]
[1776662703378,45.11,74163.54,17.9,-0.62175,0.00015,21.42767]
[1776662703685,45.11,74165.43,17.9,-0.62146,0.00015,21.43314]
[1776662705698,45.11,74171.11,17.9,-0.62062,0.00015,21.44951]
[1776662708720,45.1,74176.65,17.9,-0.61979,0.00015,21.46535]
[1776662709727,45.1,74180.12,17.9,-0.61927,0.00015,21.47523]
[1776662713755,45.1,74183.82,17.9,-0.61872,0.00015,21.48578]
[1776662718791,45.11,74184.85,17.9,-0.61855,0.00015,21.48892]
[1776662719871,45.11,74184.85,17.9,-0.61855,0.00015,21.48892]
[1776662719893,45.11,74184.85,17.9,-0.61855,0.00015,21.48892]
[1776662719930,45.11,74184.96,17.9,-0.61853,0.00015,21.48927]
[1776662720805,45.11,74190.41,17.9,-0.61771,0.00015,21.50474]
[1776662721813,45.11,74194.28,17.9,-0.61713,0.00015,21.51567]
[1776662722537,45.11,74194.28,17.9,-0.61713,0.00015,21.51567]
[1776662727855,45.11,74196.73,17.9,-0.61675,0.00015,21.5227]
[1776662731171,45.11,74197.17,17.9,-0.61668,0.00015,21.52397]
[1776662731304,45.11,74197.17,17.9,-0.61668,0.00015,21.52397]
[1776662731323,45.12,74200.46,17.9,-0.61621,0.00015,21.5293]
[1776662731883,45.12,74205.09,17.9,-0.61551,0.00015,21.54221]
[1776662732890,45.12,74208.93,17.9,-0.61494,0.00015,21.55286]
[1776662737925,45.12,74213.18,17.9,-0.6143,0.00015,21.56458]
[1776662743967,45.11,74215.28,17.9,-0.61398,0.00015,21.57033]
[1776662749002,45.11,74216.59,17.9,-0.61379,0.00015,21.57388]
[1776662751016,45.11,74220.45,17.9,-0.61321,0.00015,21.58442]
[1776662757058,45.11,74222.87,17.9,-0.61285,0.00015,21.59104]
[1776662762093,45.11,74221.16,17.9,-0.6131,0.00015,21.5864]
[1776662767128,45.11,74220.88,17.9,-0.61314,0.00015,21.58565]
[1776662771155,45.11,74225.15,17.9,-0.6125,0.00015,21.59729]
[1776662776191,45.11,74226.09,17.9,-0.61236,0.00015,21.59981]
[1776662781226,45.11,74224.88,17.9,-0.61254,0.00015,21.59649]
[1776662783240,45.11,74221.02,17.9,-0.61313,0.00015,21.58594]
[1776662784247,45.11,74217.43,17.9,-0.61367,0.00015,21.57609]
[1776662786710,45.11,74214.31,17.9,-0.61414,0.00015,21.56749]
[1776662786918,45.11,74214.31,17.9,-0.61414,0.00015,21.56749]
[1776662787268,45.11,74207.07,17.9,-0.61523,0.00015,21.54747]
[1776662787830,45.11,74207.07,17.9,-0.61523,0.00015,21.54747]
[1776662787949,45.11,74207.07,17.9,-0.61523,0.00015,21.54747]
[1776662788293,45.11,74207.07,17.9,-0.61523,0.00015,21.54747]
[1776662788297,45.11,74196.99,17.9,-0.61675,0.00015,21.51935]
[1776662789282,45.11,74192.9,17.9,-0.61736,0.00015,21.50786]
[1776662790142,45.11,74192.9,17.9,-0.61736,0.00015,21.50786]
[1776662790338,45.11,74192.9,17.9,-0.61736,0.00015,21.50786]
[1776662790289,45.11,74192.84,17.9,-0.61737,0.00015,21.5077]
[1776662791296,45.11,74190.0,17.9,-0.61781,0.00015,21.49582]
[1776662796331,45.11,74187.55,17.9,-0.61817,0.00015,21.48903]
[1776662800112,45.12,74186.79,17.9,-0.61828,0.00015,21.48698]
[1776662801366,45.12,74181.91,17.9,-0.61901,0.00015,21.4732]
[1776662806401,45.12,74181.74,17.9,-0.61902,0.00015,21.47294]
[1776662811436,45.13,74181.8,17.9,-0.619,0.00015,21.47334]
[1776662816471,45.13,74184.16,17.9,-0.61863,0.00015,21.48031]
[1776662820772,45.13,74184.15,17.9,-0.61862,0.00015,21.4804]
[1776662821309,45.13,74184.15,17.9,-0.61862,0.00015,21.4804]
[1776662821506,45.14,74188.87,17.9,-0.61791,0.00015,21.49385]
[1776662822513,45.14,74182.33,17.9,-0.61889,0.00015,21.47531]
[1776662823519,45.14,74176.73,17.9,-0.61973,0.00015,21.45941]
[1776662829561,45.14,74175.77,17.9,-0.61985,0.00015,21.45699]
[1776662835604,45.15,74175.49,17.9,-0.61987,0.00015,21.4565]
[1776662840639,45.16,74175.37,17.9,-0.61988,0.00015,21.45641]
[1776662845674,45.16,74178.04,17.9,-0.61946,0.00015,21.46428]
[1776662852738,45.17,74178.04,17.9,-0.61947,0.00015,21.46068]
[1776662857772,45.17,74177.96,17.9,-0.61947,0.00015,21.46067]
[1776662865829,45.18,74177.91,17.9,-0.61945,0.00015,21.46088]
[1776662870864,45.18,74177.87,17.9,-0.61945,0.00015,21.46098]
[1776662875899,45.19,74178.28,17.9,-0.61937,0.00015,21.46236]
[1776662880934,45.19,74177.83,17.9,-0.61943,0.00015,21.46128]
[1776662885969,45.2,74178.41,17.9,-0.61933,0.00015,21.46314]
[1776662890938,45.2,74179.3,17.9,-0.61919,0.00015,21.46583]
[1776662891005,45.2,74183.1,17.9,-0.61862,0.00015,21.47666]
[1776662891967,45.2,74183.1,17.9,-0.61862,0.00015,21.47666]
[1776662892012,45.2,74191.5,17.9,-0.61736,0.00015,21.5004]
[1776662895000,45.2,74192.08,17.9,-0.61727,0.00015,21.50207]
[1776662902082,45.2,74193.0,17.9,-0.61712,0.00015,21.50478]
[1776662902649,45.2,74193.0,17.9,-0.61712,0.00015,21.50478]
[1776662908126,45.21,74192.93,17.9,-0.61713,0.00015,21.50468]
[1776662913161,45.21,74193.3,17.9,-0.61709,0.00015,21.50191]
[1776662913837,45.21,74193.3,17.9,-0.61709,0.00015,21.50191]
[1776662920209,45.21,74196.69,17.9,-0.61657,0.00015,21.51151]
[1776662926252,45.21,74197.06,17.9,-0.61651,0.00015,21.51261]
[1776662931286,45.21,74196.98,17.9,-0.61652,0.00015,21.51246]
[1776662932180,45.21,74196.98,17.9,-0.61652,0.00015,21.51246]
[1776662932189,45.21,74196.98,17.9,-0.61652,0.00015,21.51246]
[1776662933301,45.21,74191.21,17.9,-0.61738,0.00015,21.49632]
[1776662935057,45.21,74193.27,17.9,-0.61707,0.00015,21.50213]
[1776662935315,45.21,74196.72,17.9,-0.61656,0.00015,21.5118]
[1776662941357,45.22,74196.13,17.9,-0.61664,0.00015,21.51024]
[1776662946392,45.22,74195.31,17.9,-0.61676,0.00015,21.50803]
[1776662951427,45.22,74195.31,17.9,-0.61675,0.00015,21.50811]
[1776662958476,45.22,74195.46,17.9,-0.61672,0.00015,21.50864]
[1776662963064,45.22,74195.45,17.9,-0.61672,0.00015,21.50868]
[1776662963216,45.22,74195.45,17.9,-0.61672,0.00015,21.50868]
[1776662963511,45.22,74190.69,17.9,-0.61743,0.00015,21.49536]
[1776662964518,45.22,74183.34,17.9,-0.61853,0.00015,21.47464]
[1776662965525,45.23,74178.78,17.9,-0.61921,0.00015,21.46172]
[1776662967539,45.23,74177.17,17.9,-0.61945,0.00015,21.45722]
[1776662972574,45.23,74176.95,17.9,-0.61949,0.00015,21.45294]
[1776662977610,45.24,74177.67,17.9,-0.61936,0.00015,21.45526]
[1776662987896,45.24,74177.67,17.9,-0.61936,0.00015,21.45526]
[1776662987913,45.24,74177.67,17.9,-0.61936,0.00015,21.45526]
[1776662987996,45.25,74177.67,17.9,-0.61934,0.00015,21.45571]
[1776662988973,45.25,74177.67,17.9,-0.61934,0.00015,21.45571]
[1776662989448,45.25,74177.67,17.9,-0.61934,0.00015,21.45575]
[1776662995736,45.25,74177.7,17.9,-0.61931,0.00015,21.45613]
[1776662998757,45.26,74174.14,17.9,-0.61984,0.00015,21.44611]
[1776663000771,45.26,74166.8,17.9,-0.62093,0.00015,21.42508]
[1776663004525,45.26,74171.69,17.9,-0.6202,0.00015,21.43913]
[1776663004826,45.26,74171.69,17.9,-0.6202,0.00015,21.43913]
[1776663004904,45.26,74169.21,17.9,-0.62058,0.00015,21.43198]
[1776663005805,45.26,74163.79,17.9,-0.62139,0.00015,21.41635]
[1776663008169,45.25,74162.71,17.9,-0.62155,0.00015,21.41322]
[1776663009834,45.25,74159.16,17.9,-0.62208,0.00015,21.40289]
[1776663014870,45.25,74157.73,17.9,-0.6223,0.00015,21.39867]
[1776663016884,45.25,74152.5,17.9,-0.62308,0.00015,21.38341]
[1776663022926,45.25,74150.93,17.9,-0.62332,0.00015,21.37879]
[1776663028025,45.25,74150.93,17.9,-0.62332,0.00015,21.37878]
[1776663028060,45.25,74149.59,17.9,-0.62352,0.00015,21.37485]
[1776663028940,45.25,74149.59,17.9,-0.62352,0.00015,21.37485]
[1776663028967,45.25,74144.59,17.9,-0.62426,0.00015,21.36017]
[1776663032450,45.25,74146.04,17.9,-0.62404,0.00015,21.36446]
[1776663032497,45.25,74147.95,17.9,-0.62378,0.00015,21.36616]
[1776663033292,45.25,74147.95,17.9,-0.62378,0.00015,21.36616]
[1776663033408,45.25,74153.2,17.9,-0.623,0.00015,21.38153]
[1776663034248,45.25,74153.2,17.9,-0.623,0.00015,21.38153]
[1776663034357,45.25,74156.82,17.9,-0.62246,0.00015,21.39207]
[1776663035935,45.25,74155.12,17.9,-0.62271,0.00015,21.38711]
[1776663036022,45.25,74155.43,17.9,-0.62267,0.00015,21.38801]
[1776663038616,45.25,74156.1,17.9,-0.62257,0.00015,21.38995]
[1776663039393,45.25,74155.27,17.9,-0.62269,0.00015,21.38752]
[1776663039402,45.25,74154.78,17.9,-0.62277,0.00015,21.38608]
[1776663045092,45.25,74149.83,17.9,-0.62351,0.00015,21.37156]
[1776663048108,45.25,74144.97,17.9,-0.62423,0.00015,21.35727]
[1776663052136,45.25,74150.94,17.9,-0.62334,0.00015,21.37477]
[1776663058178,45.25,74151.82,17.9,-0.62322,0.00015,21.37725]
[1776663063213,45.25,74151.45,17.9,-0.62328,0.00015,21.37607]
[1776663068248,45.24,74153.36,17.9,-0.623,0.00015,21.38154]
[1776663073283,45.24,74153.21,17.9,-0.62303,0.00015,21.38097]
[1776663078318,45.24,74153.21,17.9,-0.62304,0.00015,21.38084]
[1776663082636,45.24,74153.25,17.9,-0.62304,0.00015,21.38087]
[1776663082690,45.24,74153.35,17.9,-0.62302,0.00015,21.38114]
[1776663084187,45.24,74153.4,17.9,-0.62302,0.00015,21.38126]
[1776663084360,45.23,74153.8,17.9,-0.62296,0.00015,21.3824]
[1776663089394,45.23,74145.81,17.9,-0.62416,0.00015,21.35886]
[1776663090906,45.23,74143.13,17.9,-0.62456,0.00015,21.35095]
[1776663091409,45.23,74141.82,17.9,-0.62477,0.00015,21.34315]
[1776663095984,45.23,74142.07,17.9,-0.62474,0.00015,21.34389]
[1776663096085,45.23,74142.07,17.9,-0.62474,0.00015,21.34389]
[1776663103493,45.23,74148.45,17.9,-0.62378,0.00015,21.36276]
[1776663105490,45.23,74151.56,17.9,-0.62332,0.00015,21.37186]
[1776663105507,45.23,74152.02,17.9,-0.62325,0.00015,21.3732]
[1776663106515,45.23,74155.52,17.9,-0.62273,0.00015,21.3834]
[1776663107521,45.23,74160.95,17.9,-0.62191,0.00015,21.39925]
[1776663109534,45.24,74165.25,17.9,-0.62127,0.00015,21.4118]
[1776663111011,45.24,74167.36,17.9,-0.62095,0.00015,21.41793]
[1776663111134,45.24,74167.36,17.9,-0.62095,0.00015,21.41793]
[1776663111549,45.24,74180.49,17.9,-0.61898,0.00015,21.45552]
[1776663111995,45.24,74180.49,17.9,-0.61898,0.00015,21.45552]
[1776663112556,45.24,74182.28,17.9,-0.61871,0.00015,21.46062]
[1776663114570,45.24,74178.4,17.9,-0.61929,0.00015,21.44965]
[1776663119605,45.24,74181.47,17.9,-0.61882,0.00015,21.45852]
[1776663121007,45.24,74181.65,17.9,-0.61879,0.00015,21.45905]
[1776663121240,45.24,74181.65,17.9,-0.61879,0.00015,21.45905]
[1776663121619,45.24,74185.77,17.9,-0.61818,0.00015,21.47074]
[1776663122627,45.24,74189.18,17.9,-0.61766,0.00015,21.48038]
[1776663122769,45.24,74189.18,17.9,-0.61766,0.00015,21.48038]
[1776663123634,45.24,74199.95,17.9,-0.61605,0.00015,21.51052]
[1776663125647,45.25,74202.71,17.9,-0.61564,0.00015,21.5182]
[1776663128254,45.25,74201.59,17.9,-0.6158,0.00015,21.51509]
[1776663128300,45.25,74201.59,17.9,-0.6158,0.00015,21.51509]
[1776663128670,45.24,74197.97,17.9,-0.61635,0.00015,21.50501]
[1776663130684,45.24,74194.64,17.9,-0.61685,0.00015,21.49572]
[1776663131712,45.24,74194.64,17.9,-0.61685,0.00015,21.49572]
[1776663136726,45.25,74196.37,17.9,-0.61658,0.00015,21.50062]
[1776663137521,45.25,74196.37,17.9,-0.61658,0.00015,21.50062]
[1776663137733,45.25,74201.35,17.9,-0.61583,0.00015,21.5145]
[1776663138740,45.25,74213.36,17.9,-0.61403,0.00015,21.54765]
[1776663140754,45.25,74215.87,17.9,-0.61365,0.00015,21.55456]
[1776663142768,45.25,74210.84,17.9,-0.61441,0.00015,21.54077]
[1776663144691,45.25,74210.84,17.9,-0.61441,0.00015,21.54077]
[1776663144740,45.25,74210.73,17.9,-0.61443,0.00015,21.54044]
[1776663146304,45.25,74211.78,17.9,-0.61427,0.00015,21.54332]
[1776663146322,45.25,74209.25,17.9,-0.61465,0.00015,21.53635]
[1776663151883,45.25,74207.59,17.9,-0.6149,0.00015,21.53176]
[1776663152121,45.25,74207.59,17.9,-0.6149,0.00015,21.53176]
[1776663155286,45.25,74207.62,17.9,-0.61492,0.00015,21.52792]
[1776663155387,45.25,74207.59,17.9,-0.61492,0.00015,21.52784]
[1776663155795,45.25,74207.59,17.9,-0.61492,0.00015,21.52784]
[1776663156245,45.25,74207.59,17.9,-0.61492,0.00015,21.52784]
[1776663156259,45.25,74207.59,17.9,-0.61492,0.00015,21.52784]
[1776663156334,45.25,74197.09,17.9,-0.6165,0.00015,21.4987]
[1776663156871,45.25,74188.78,17.9,-0.61774,0.00015,21.47543]
[1776663160180,45.25,74187.22,17.9,-0.61797,0.00015,21.47109]
[1776663160267,45.25,74188.92,17.9,-0.61771,0.00015,21.47591]
[1776663162360,45.25,74191.43,17.9,-0.61734,0.00015,21.48299]
[1776663162366,45.25,74196.78,17.9,-0.61653,0.00015,21.49799]
[1776663162915,45.25,74201.56,17.9,-0.61582,0.00015,21.51131]
[1776663168264,45.25,74204.39,17.9,-0.61539,0.00015,21.51917]
[1776663168365,45.25,74204.77,17.9,-0.61533,0.00015,21.52022]
[1776663169592,45.25,74204.77,17.9,-0.61533,0.00015,21.52022]
[1776663169640,45.25,74204.77,17.9,-0.61533,0.00015,21.52022]
[1776663175189,45.25,74204.77,17.9,-0.61533,0.00015,21.52022]
[1776663175290,45.25,74204.91,17.9,-0.61531,0.00015,21.52061]
[1776663180087,45.25,74206.27,17.9,-0.61511,0.00015,21.52436]
[1776663180189,45.25,74205.95,17.9,-0.61516,0.00015,21.52347]
[1776663182055,45.25,74201.79,17.9,-0.61578,0.00015,21.51195]
[1776663186155,45.25,74201.24,17.9,-0.61586,0.00015,21.51044]
[1776663186356,45.25,74206.16,17.9,-0.61513,0.00015,21.52407]
[1776663187342,45.25,74206.16,17.9,-0.61513,0.00015,21.52407]
[1776663187443,45.25,74211.39,17.9,-0.61434,0.00015,21.53847]
[1776663189889,45.25,74208.72,17.9,-0.61474,0.00015,21.53111]
[1776663190026,45.25,74208.72,17.9,-0.61474,0.00015,21.53111]
[1776663190111,45.25,74208.68,17.9,-0.61475,0.00015,21.53099]
[1776663193286,45.25,74210.67,17.9,-0.61445,0.00015,21.53646]
[1776663193379,45.25,74210.6,17.9,-0.61446,0.00015,21.53625]
[1776663198167,45.25,74206.24,17.9,-0.61512,0.00015,21.52421]
[1776663199756,45.25,74206.24,17.9,-0.61512,0.00015,21.52421]
[1776663199771,45.25,74206.24,17.9,-0.61512,0.00015,21.52421]
[1776663200542,45.25,74196.23,17.9,-0.61662,0.00015,21.49641]
[1776663205963,45.25,74195.76,17.9,-0.61668,0.00015,21.49518]
[1776663210149,45.25,74194.87,17.9,-0.61681,0.00015,21.49277]
[1776663210251,45.25,74204.36,17.9,-0.61539,0.00015,21.51919]
[1776663210905,45.25,74204.36,17.9,-0.61539,0.00015,21.51919]
[1776663211258,45.25,74209.03,17.9,-0.61471,0.00015,21.52819]
[1776663218307,45.25,74208.56,17.9,-0.61478,0.00015,21.52687]
[1776663223342,45.25,74208.64,17.9,-0.61477,0.00015,21.52708]
[1776663228378,45.25,74209.65,17.9,-0.61462,0.00015,21.52983]
[1776663230392,45.25,74219.17,17.9,-0.61319,0.00015,21.55589]
[1776663232406,45.25,74215.28,17.9,-0.61378,0.00015,21.54523]
[1776663237779,45.25,74215.43,17.9,-0.61376,0.00015,21.54558]
[1776663238313,45.25,74215.18,17.9,-0.6138,0.00015,21.54488]
[1776663240743,45.25,74212.7,17.9,-0.61417,0.00015,21.53806]
[1776663240842,45.25,74212.49,17.9,-0.6142,0.00015,21.53748]
[1776663241469,45.25,74201.63,17.9,-0.61583,0.00015,21.50749]
[1776663242476,45.25,74196.61,17.9,-0.61659,0.00015,21.49352]
[1776663246717,45.25,74196.68,17.9,-0.61657,0.00015,21.49376]
[1776663246748,45.25,74196.68,17.9,-0.61657,0.00015,21.49376]
[1776663246840,45.25,74196.68,17.9,-0.61657,0.00015,21.49376]
[1776663246867,45.25,74196.83,17.9,-0.61655,0.00015,21.49421]
[1776663247519,45.25,74186.25,17.9,-0.61813,0.00015,21.46454]
[1776663248526,45.25,74181.94,17.9,-0.61877,0.00015,21.45238]
[1776663251547,45.25,74178.04,17.9,-0.61935,0.00015,21.44145]
[1776663256581,45.26,74179.16,17.9,-0.61917,0.00015,21.44492]
[1776663259094,45.26,74180.67,17.9,-0.61893,0.00015,21.44932]
[1776663259603,45.26,74184.66,17.9,-0.61833,0.00015,21.46067]
[1776663261617,45.26,74191.11,17.9,-0.61736,0.00015,21.47891]
[1776663262299,45.26,74191.11,17.9,-0.61736,0.00015,21.47891]
[1776663262624,45.26,74195.49,17.9,-0.61671,0.00015,21.49121]
[1776663265645,45.27,74200.16,17.9,-0.616,0.00015,21.50429]
[1776663270680,45.27,74200.88,17.9,-0.61589,0.00015,21.50636]
[1776663275715,45.27,74200.88,17.9,-0.6159,0.00015,21.50255]
[1776663280750,45.27,74201.6,17.9,-0.61579,0.00015,21.50464]
[1776663285785,45.27,74201.46,17.9,-0.61581,0.00015,21.50434]
[1776663290821,45.28,74202.37,17.9,-0.61566,0.00015,21.50696]
[1776663295856,45.28,74202.33,17.9,-0.61566,0.00015,21.50694]
[1776663300891,45.28,74201.42,17.9,-0.6158,0.00015,21.50451]
[1776663305926,45.28,74201.35,17.9,-0.6158,0.00015,21.50442]
[1776663310961,45.28,74201.65,17.9,-0.61575,0.00015,21.50535]
[1776663313565,45.28,74201.79,17.9,-0.61573,0.00015,21.50578]
[1776663313666,45.29,74201.72,17.9,-0.61574,0.00015,21.5056]
[1776663317003,45.29,74205.29,17.9,-0.6152,0.00015,21.51554]
[1776663322239,45.29,74203.55,17.9,-0.61546,0.00015,21.51076]
[1776663322401,45.29,74203.55,17.9,-0.61546,0.00015,21.51076]
[1776663322427,45.29,74203.74,17.9,-0.61543,0.00015,21.51131]
[1776663323045,45.29,74198.68,17.9,-0.61618,0.00015,21.49729]
[1776663325807,45.29,74195.62,17.9,-0.61664,0.00015,21.48878]
[1776663326066,45.29,74200.48,17.9,-0.61591,0.00015,21.50236]
[1776663330805,45.29,74202.31,17.9,-0.61563,0.00015,21.50749]
[1776663330837,45.29,74202.59,17.9,-0.61559,0.00015,21.50828]
[1776663334122,45.29,74206.1,17.9,-0.61508,0.00015,21.51413]
[1776663339157,45.29,74204.43,17.9,-0.61533,0.00015,21.50957]
[1776663344191,45.29,74205.87,17.9,-0.61511,0.00015,21.51359]
[1776663350234,45.29,74205.64,17.9,-0.61514,0.00015,21.51299]
[1776663355269,45.3,74206.99,17.9,-0.61494,0.00015,21.51675]
[1776663360304,45.3,74207.2,17.9,-0.6149,0.00015,21.51735]
[1776663363325,45.3,74210.59,17.9,-0.6144,0.00015,21.52668]
[1776663368359,45.3,74207.95,17.9,-0.61479,0.00015,21.51941]
[1776663373394,45.3,74208.6,17.9,-0.61469,0.00015,21.5212]
[1776663380444,45.3,74210.37,17.9,-0.61443,0.00015,21.52605]
[1776663385480,45.3,74210.28,17.9,-0.61444,0.00015,21.52579]
[1776663390514,45.29,74208.37,17.9,-0.61473,0.00015,21.52052]
[1776663395550,45.29,74208.87,17.9,-0.61468,0.00015,21.518]
[1776663401592,45.29,74208.87,17.9,-0.61468,0.00015,21.51799]
[1776663406769,45.29,74210.26,17.9,-0.61447,0.00015,21.52179]
[1776663406830,45.29,74215.85,17.9,-0.61363,0.00015,21.5371]
[1776663407635,45.29,74220.27,17.9,-0.61297,0.00015,21.54912]
[1776663412024,45.29,74228.67,17.9,-0.61171,0.00015,21.57176]
[1776663412501,45.29,74228.67,17.9,-0.61171,0.00015,21.57176]
[1776663414046,45.29,74230.2,17.9,-0.61148,0.00015,21.57584]
[1776663414355,45.29,74230.2,17.9,-0.61148,0.00015,21.57584]
[1776663414684,45.29,74233.89,17.9,-0.61093,0.00015,21.58567]
[1776663415691,45.29,74241.99,17.9,-0.60971,0.00015,21.60727]
[1776663417015,45.29,74245.58,17.9,-0.60917,0.00015,21.61686]
[1776663417900,45.29,74245.58,17.9,-0.60917,0.00015,21.61686]
[1776663418712,45.29,74251.77,17.9,-0.60823,0.00015,21.63317]
[1776663423747,45.3,74250.86,17.9,-0.60836,0.00015,21.63088]
[1776663430797,45.31,74250.93,17.9,-0.60832,0.00015,21.63157]
[1776663436845,45.31,74250.9,17.9,-0.60831,0.00015,21.63176]
[1776663441880,45.32,74250.32,17.9,-0.60839,0.00015,21.63026]
[1776663446915,45.32,74250.5,17.9,-0.60836,0.00015,21.63077]
[1776663450264,45.32,74250.43,17.9,-0.60837,0.00015,21.6306]
[1776663450642,45.32,74250.43,17.9,-0.60837,0.00015,21.6306]
[1776663450943,45.32,74245.09,17.9,-0.60918,0.00015,21.61656]
[1776663455978,45.32,74247.78,17.9,-0.60879,0.00015,21.61984]
[1776663458999,45.32,74243.26,17.9,-0.60947,0.00015,21.60795]
[1776663459570,45.32,74243.26,17.9,-0.60947,0.00015,21.60795]
[1776663460014,45.32,74242.37,17.9,-0.6096,0.00015,21.60561]
[1776663461014,45.32,74238.29,17.9,-0.61021,0.00015,21.59481]
[1776663463028,45.32,74233.98,17.9,-0.61086,0.00015,21.58336]
[1776663468063,45.33,74233.63,17.9,-0.6109,0.00015,21.5826]
[1776663473098,45.33,74233.77,17.9,-0.61086,0.00015,21.58316]
[1776663474991,45.33,74233.52,17.9,-0.6109,0.00015,21.58252]
[1776663475112,45.33,74234.32,17.9,-0.61078,0.00015,21.5847]
[1776663477136,45.33,74236.57,17.9,-0.61044,0.00015,21.59073]
[1776663477300,45.33,74236.5,17.9,-0.61045,0.00015,21.59058]
[1776663478133,45.33,74234.97,17.9,-0.61067,0.00015,21.58653]
[1776663480147,45.34,74230.7,17.9,-0.61131,0.00015,21.57518]
[1776663483169,45.34,74227.03,17.9,-0.61185,0.00015,21.56548]
[1776663488204,45.34,74222.06,17.9,-0.61258,0.00015,21.55229]
[1776663495252,45.35,74220.29,17.9,-0.61283,0.00015,21.54785]
[1776663500288,45.36,74220.1,17.9,-0.61284,0.00015,21.54759]
[1776663506333,45.36,74219.69,17.9,-0.61288,0.00015,21.54676]
[1776663512436,45.37,74219.09,17.9,-0.61297,0.00015,21.54515]
[1776663512810,45.37,74219.09,17.9,-0.61297,0.00015,21.54515]
[1776663512912,45.36,74219.09,17.9,-0.613,0.00015,21.54114]
[1776663513382,45.36,74211.63,17.9,-0.61412,0.00015,21.52078]
[1776663514888,45.36,74211.63,17.9,-0.61412,0.00015,21.52078]
[1776663514953,45.36,74209.2,17.9,-0.61449,0.00015,21.51411]
[1776663520431,45.36,74210.28,17.9,-0.61433,0.00015,21.51698]
[1776663522206,45.36,74210.19,17.9,-0.61434,0.00015,21.51672]
[1776663522445,45.36,74209.72,17.9,-0.61442,0.00015,21.51541]
[1776663525466,45.36,74204.78,17.9,-0.61516,0.00015,21.50178]
[1776663527000,45.36,74204.78,17.9,-0.61516,0.00015,21.50178]
[1776663530501,45.36,74200.32,17.9,-0.61583,0.00015,21.48944]
[1776663535537,45.36,74199.58,17.9,-0.61594,0.00015,21.4874]
[1776663540011,45.36,74199.33,17.9,-0.61597,0.00015,21.48671]
[1776663545607,45.36,74199.48,17.9,-0.61595,0.00015,21.48715]
[1776663548968,45.36,74199.52,17.9,-0.61595,0.00015,21.48726]
[1776663553663,45.36,74195.52,17.9,-0.61654,0.00015,21.47616]
[1776663558698,45.36,74197.18,17.9,-0.61629,0.00015,21.48081]
[1776663563734,45.36,74197.32,17.9,-0.61627,0.00015,21.48121]
[1776663568769,45.36,74197.33,17.9,-0.61627,0.00015,21.48125]
[1776663571790,45.36,74200.82,17.9,-0.61577,0.00015,21.48704]
[1776663574225,45.36,74200.71,17.9,-0.61578,0.00015,21.48673]
[1776663574327,45.36,74201.61,17.9,-0.61565,0.00015,21.48921]
[1776663579835,45.36,74201.68,17.9,-0.61564,0.00015,21.48939]
[1776663579881,45.36,74201.68,17.9,-0.61564,0.00015,21.48939]
[1776663579909,45.36,74201.68,17.9,-0.61564,0.00015,21.48939]
[1776663579938,45.36,74200.91,17.9,-0.61576,0.00015,21.48724]
[1776663580853,45.36,74196.57,17.9,-0.61641,0.00015,21.47519]
[1776663583348,45.36,74196.07,17.9,-0.61648,0.00015,21.47381]
[1776663583874,45.36,74187.97,17.9,-0.61769,0.00015,21.45117]
[1776663584881,45.36,74180.91,17.9,-0.61875,0.00015,21.4313]
[1776663587884,45.36,74179.99,17.9,-0.61888,0.00015,21.42876]
[1776663587903,45.36,74179.86,17.9,-0.6189,0.00015,21.42842]
[1776663589916,45.36,74185.04,17.9,-0.61812,0.00015,21.44311]
[1776663591930,45.36,74190.27,17.9,-0.61733,0.00015,21.45785]
[1776663594951,45.36,74193.98,17.9,-0.61678,0.00015,21.46826]
[1776663596840,45.37,74196.57,17.9,-0.61639,0.00015,21.47548]
[1776663596905,45.37,74196.57,17.9,-0.61639,0.00015,21.47548]
[1776663597972,45.37,74188.2,17.9,-0.61764,0.00015,21.45211]
[1776663603007,45.37,74185.1,17.9,-0.6181,0.00015,21.44351]
[1776663609054,45.37,74185.14,17.9,-0.61808,0.00015,21.44376]
[1776663611182,45.37,74185.14,17.9,-0.61808,0.00015,21.44376]
[1776663611265,45.37,74185.1,17.9,-0.61809,0.00015,21.4437]
[1776663613082,45.37,74180.75,17.9,-0.61873,0.00015,21.43148]
[1776663618117,45.38,74180.47,17.9,-0.61876,0.00015,21.43085]
[1776663623152,45.38,74180.49,17.9,-0.61875,0.00015,21.43107]
[1776663629194,45.38,74180.45,17.9,-0.61875,0.00015,21.43117]
[1776663631995,45.39,74180.41,17.9,-0.61877,0.00015,21.42722]
[1776663632215,45.39,74181.35,17.9,-0.61863,0.00015,21.42991]
[1776663633221,45.39,74185.52,17.9,-0.618,0.00015,21.4417]
[1776663634183,45.39,74185.52,17.9,-0.618,0.00015,21.4417]
[1776663634640,45.39,74186.77,17.9,-0.61781,0.00015,21.44525]
[1776663635235,45.39,74194.71,17.9,-0.61662,0.00015,21.46748]
[1776663635502,45.39,74194.71,17.9,-0.61662,0.00015,21.46748]
[1776663636242,45.39,74198.34,17.9,-0.61608,0.00015,21.47759]
[1776663638257,45.39,74200.93,17.9,-0.61569,0.00015,21.48478]
[1776663644299,45.39,74200.08,17.9,-0.61582,0.00015,21.48245]
[1776663649334,45.39,74200.68,17.9,-0.61572,0.00015,21.48413]
[1776663657390,45.39,74200.63,17.9,-0.61573,0.00015,21.48402]
[1776663662425,45.39,74203.27,17.9,-0.61533,0.00015,21.49133]
[1776663666453,45.39,74207.86,17.9,-0.61465,0.00015,21.50396]
[1776663671747,45.39,74209.11,17.9,-0.61446,0.00015,21.50735]
[1776663677530,45.39,74207.84,17.9,-0.61466,0.00015,21.5038]
[1776663679863,45.39,74207.74,17.9,-0.61467,0.00015,21.50351]
[1776663679997,45.39,74207.74,17.9,-0.61467,0.00015,21.50351]
[1776663680260,45.39,74211.59,17.9,-0.6141,0.00015,21.51405]
[1776663680737,45.39,74211.59,17.9,-0.6141,0.00015,21.51405]
[1776663680760,45.39,74219.2,17.9,-0.61296,0.00015,21.53475]
[1776663686597,45.38,74219.36,17.9,-0.61294,0.00015,21.53502]
[1776663691632,45.38,74219.91,17.9,-0.61289,0.00015,21.53248]
[1776663693524,45.38,74220.05,17.9,-0.61287,0.00015,21.53283]
[1776663694475,45.38,74219.15,17.9,-0.61301,0.00015,21.53036]
[1776663694822,45.38,74219.15,17.9,-0.61301,0.00015,21.53036]
[1776663695153,45.38,74219.15,17.9,-0.61301,0.00015,21.53036]
[1776663695254,45.38,74214.47,17.9,-0.61371,0.00015,21.5176]
[1776663700695,45.38,74213.87,17.9,-0.61381,0.00015,21.51585]
[1776663705730,45.37,74214.56,17.9,-0.61371,0.00015,21.51762]
[1776663711771,45.37,74213.85,17.9,-0.61383,0.00015,21.51552]
[1776663716807,45.37,74214.98,17.9,-0.61367,0.00015,21.51847]
[1776663722281,45.37,74214.91,17.9,-0.61368,0.00015,21.5182]
[1776663727883,45.36,74219.52,17.9,-0.613,0.00015,21.5305]
[1776663735940,45.35,74220.66,17.9,-0.61285,0.00015,21.5333]
[1776663740975,45.35,74221.8,17.9,-0.61269,0.00015,21.53619]
[1776663746010,45.34,74222.0,17.9,-0.61268,0.00015,21.53653]
[1776663749031,45.34,74225.37,17.9,-0.61217,0.00015,21.54566]
[1776663752994,45.35,74227.14,17.9,-0.61192,0.00015,21.54661]
[1776663753189,45.35,74227.14,17.9,-0.61192,0.00015,21.54661]
[1776663759101,45.35,74229.4,17.9,-0.61157,0.00015,21.55283]
[1776663761752,45.35,74229.89,17.9,-0.61149,0.00015,21.55418]
[1776663761780,45.35,74229.89,17.9,-0.61149,0.00015,21.55418]
[1776663761920,45.35,74229.89,17.9,-0.61149,0.00015,21.55418]
[1776663762122,45.35,74233.8,17.9,-0.6109,0.00015,21.56467]
[1776663763129,45.35,74238.5,17.9,-0.6102,0.00015,21.57721]
[1776663768164,45.35,74239.39,17.9,-0.61006,0.00015,21.57962]
[1776663771185,45.35,74243.13,17.9,-0.6095,0.00015,21.58955]
[1776663776220,45.35,74244.05,17.9,-0.60936,0.00015,21.59201]
[1776663781255,45.35,74243.72,17.9,-0.6094,0.00015,21.59117]
[1776663786010,45.36,74241.75,17.9,-0.6097,0.00015,21.586]
[1776663786292,45.36,74234.96,17.9,-0.61072,0.00015,21.56796]
[1776663787299,45.36,74230.67,17.9,-0.61136,0.00015,21.55651]
[1776663787690,45.36,74230.67,17.9,-0.61136,0.00015,21.55651]
[1776663793342,45.36,74230.39,17.9,-0.61139,0.00015,21.55593]
[1776663795303,45.36,74230.39,17.9,-0.61139,0.00015,21.55593]
[1776663795714,45.36,74230.39,17.9,-0.61139,0.00015,21.55598]
[1776663797135,45.36,74230.54,17.9,-0.61136,0.00015,21.55641]
[1776663797144,45.36,74230.54,17.9,-0.61136,0.00015,21.55641]
[1776663797370,45.36,74232.52,17.9,-0.61107,0.00015,21.56174]
[1776663798377,45.36,74235.91,17.9,-0.61055,0.00015,21.57082]
[1776663803421,45.37,74237.12,17.9,-0.61037,0.00015,21.57415]
[1776663807310,45.37,74236.51,17.9,-0.61045,0.00015,21.57258]
[1776663807449,45.37,74236.33,17.9,-0.61048,0.00015,21.57212]
[1776663811706,45.37,74236.58,17.9,-0.61046,0.00015,21.56899]
[1776663812484,45.37,74236.63,17.9,-0.61045,0.00015,21.56915]
[1776663817519,45.37,74238.1,17.9,-0.61022,0.00015,21.57318]
[1776663821085,45.37,74238.0,17.9,-0.61023,0.00015,21.57296]
[1776663821185,45.38,74238.0,17.9,-0.61023,0.00015,21.57301]
[1776663828597,45.38,74237.77,17.9,-0.61025,0.00015,21.57262]
[1776663830610,45.38,74233.44,17.9,-0.61089,0.00015,21.56114]
[1776663835646,45.39,74230.63,17.9,-0.61131,0.00015,21.5538]
[1776663840681,45.38,74230.27,17.9,-0.61137,0.00015,21.55273]
[1776663851619,45.38,74229.67,17.9,-0.61146,0.00015,21.55101]
[1776663851758,45.37,74229.74,17.9,-0.61147,0.00015,21.55089]
[1776663852655,45.37,74229.74,17.9,-0.61147,0.00015,21.55089]
[1776663853223,45.37,74229.71,17.9,-0.61148,0.00015,21.55078]
[1776663859389,45.37,74229.49,17.9,-0.61152,0.00015,21.55]
[1776663867869,45.36,74224.17,17.9,-0.61234,0.00015,21.53536]
[1776663868727,45.36,74224.17,17.9,-0.61234,0.00015,21.53536]
[1776663868877,45.36,74220.81,17.9,-0.61285,0.00015,21.52624]
[1776663869884,45.36,74216.83,17.9,-0.61345,0.00015,21.5154]
[1776663872907,45.36,74212.26,17.9,-0.61416,0.00015,21.49897]
[1776663878950,45.36,74209.24,17.9,-0.61462,0.00015,21.49061]
[1776663880054,45.36,74209.24,17.9,-0.61462,0.00015,21.49061]
[1776663880147,45.36,74209.24,17.9,-0.61462,0.00015,21.49061]
[1776663880333,45.36,74209.24,17.9,-0.61462,0.00015,21.49061]
[1776663880395,45.36,74209.15,17.9,-0.61463,0.00015,21.49034]
[1776663880964,45.36,74201.0,17.9,-0.61585,0.00015,21.46785]
[1776663882203,45.36,74201.0,17.9,-0.61585,0.00015,21.46785]
[1776663882293,45.36,74196.63,17.9,-0.61651,0.00015,21.45571]
[1776663883175,45.36,74193.06,17.9,-0.61704,0.00015,21.44576]
[1776663889021,45.36,74191.87,17.9,-0.61722,0.00015,21.44249]
[1776663893964,45.36,74191.76,17.9,-0.61723,0.00015,21.44222]
[1776663893974,45.36,74191.76,17.9,-0.61723,0.00015,21.44222]
[1776663894108,45.36,74191.76,17.9,-0.61723,0.00015,21.44222]
[1776663894202,45.36,74180.79,17.9,-0.61887,0.00015,21.41135]
[1776663895028,45.36,74180.79,17.9,-0.61887,0.00015,21.41135]
[1776663895081,45.36,74180.79,17.9,-0.61887,0.00015,21.41135]
[1776663895195,45.36,74180.79,17.9,-0.61887,0.00015,21.41135]
[1776663895251,45.36,74180.79,17.9,-0.61887,0.00015,21.41135]
[1776663895327,45.36,74180.79,17.9,-0.61887,0.00015,21.41135]
[1776663895520,45.36,74157.92,17.9,-0.62229,0.00015,21.34588]
[1776663895605,45.36,74157.92,17.9,-0.62229,0.00015,21.34588]
[1776663895718,45.36,74157.92,17.9,-0.62229,0.00015,21.34588]
[1776663896078,45.36,74152.84,17.9,-0.62305,0.00015,21.3311]
[1776663901685,45.36,74152.36,17.9,-0.62312,0.00015,21.32959]
[1776663901780,45.36,74152.36,17.9,-0.62312,0.00015,21.32959]
[1776663901924,45.36,74152.36,17.9,-0.62312,0.00015,21.32959]
[1776663902197,45.36,74152.36,17.9,-0.62312,0.00015,21.32959]
[1776663902238,45.36,74152.36,17.9,-0.62312,0.00015,21.32959]
[1776663902371,45.36,74142.85,17.9,-0.62454,0.00015,21.30168]
[1776663902877,45.36,74142.85,17.9,-0.62454,0.00015,21.30168]
[1776663903137,45.35,74136.29,17.9,-0.62553,0.00015,21.28224]
[1776663905285,45.35,74138.41,17.9,-0.62521,0.00015,21.28844]
[1776663909807,45.35,74140.65,17.9,-0.6249,0.00015,21.29469]
[1776663910186,45.34,74148.71,17.9,-0.6237,0.00015,21.31834]
[1776663915142,45.34,74147.57,17.9,-0.62388,0.00015,21.31483]
[1776663915221,45.34,74146.8,17.9,-0.624,0.00015,21.31253]
[1776663920256,45.34,74146.31,17.9,-0.62408,0.00015,21.31088]
[1776663922735,45.34,74147.41,17.9,-0.62392,0.00015,21.31402]
[1776663923277,45.33,74147.62,17.9,-0.6239,0.00015,21.31459]
[1776663928733,45.33,74147.94,17.9,-0.62386,0.00015,21.31529]
[1776663928749,45.33,74147.94,17.9,-0.62386,0.00015,21.31529]
[1776663929319,45.33,74152.95,17.9,-0.62312,0.00015,21.32989]
[1776663930326,45.33,74161.81,17.9,-0.6218,0.00015,21.3556]
[1776663932339,45.33,74166.08,17.9,-0.62118,0.00015,21.36394]
[1776663933622,45.33,74166.08,17.9,-0.62118,0.00015,21.36394]
[1776663934354,45.33,74170.58,17.9,-0.62051,0.00015,21.37688]
[1776663935110,45.33,74170.58,17.9,-0.62051,0.00015,21.37688]
[1776663935126,45.33,74170.58,17.9,-0.62051,0.00015,21.37688]
[1776663935361,45.33,74176.88,17.9,-0.61956,0.00015,21.39492]
[1776663936597,45.33,74182.38,17.9,-0.61874,0.00015,21.41056]
[1776663943417,45.33,74185.65,17.9,-0.61824,0.00015,21.42]
[1776663945432,45.34,74190.72,17.9,-0.61747,0.00015,21.43431]
[1776663946649,45.34,74191.6,17.9,-0.61734,0.00015,21.43679]
[1776663947158,45.34,74191.6,17.9,-0.61734,0.00015,21.43679]
[1776663947851,45.34,74192.18,17.9,-0.61725,0.00015,21.43844]
[1776663948453,45.34,74194.73,17.9,-0.61687,0.00015,21.44559]
[1776663952563,45.34,74195.49,17.9,-0.61675,0.00015,21.44776]
[1776663953487,45.34,74195.37,17.9,-0.61677,0.00015,21.44746]
[1776663958523,45.34,74198.85,17.9,-0.61624,0.00015,21.45723]
[1776663959675,45.34,74198.57,17.9,-0.61628,0.00015,21.45646]
[1776663960537,45.34,74198.64,17.9,-0.61627,0.00015,21.45667]
[1776663963558,45.34,74202.5,17.9,-0.61569,0.00015,21.46741]
[1776663969600,45.34,74202.97,17.9,-0.61562,0.00015,21.46874]
[1776663977659,45.34,74203.95,17.9,-0.61547,0.00015,21.47149]
[1776663982694,45.34,74204.25,17.9,-0.61542,0.00015,21.47234]
[1776663987730,45.34,74207.81,17.9,-0.61489,0.00015,21.48215]
[1776663994332,45.34,74208.68,17.9,-0.61476,0.00015,21.48454]
[1776663999814,45.34,74209.57,17.9,-0.61465,0.00015,21.48302]
[1776664001235,45.34,74209.57,17.9,-0.61465,0.00015,21.48302]
[1776664003990,45.34,74209.87,17.9,-0.61461,0.00015,21.48383]
[1776664004042,45.34,74208.75,17.9,-0.61478,0.00015,21.48074]
[1776664004849,45.34,74202.53,17.9,-0.61571,0.00015,21.46357]
[1776664007091,45.34,74199.74,17.9,-0.61613,0.00015,21.45584]
[1776664009435,45.34,74199.63,17.9,-0.61614,0.00015,21.45556]
[1776664010892,45.34,74190.42,17.9,-0.61752,0.00015,21.42989]
[1776664015927,45.35,74187.74,17.9,-0.61791,0.00015,21.42251]
[1776664017818,45.35,74187.57,17.9,-0.61794,0.00015,21.42207]
[1776664021329,45.35,74185.7,17.9,-0.61821,0.00015,21.4169]
[1776664021735,45.35,74185.7,17.9,-0.61821,0.00015,21.4169]
[1776664021361,45.35,74185.5,17.9,-0.61824,0.00015,21.41638]
[1776664022344,45.35,74192.74,17.9,-0.61715,0.00015,21.43674]
[1776664022977,45.35,74199.27,17.9,-0.61617,0.00015,21.45496]
[1776664028013,45.35,74206.22,17.9,-0.61513,0.00015,21.47424]
[1776664030837,45.35,74209.01,17.9,-0.61471,0.00015,21.48192]
[1776664034096,45.35,74207.73,17.9,-0.6149,0.00015,21.47839]
[1776664041104,45.35,74212.67,17.9,-0.61416,0.00015,21.49191]
[1776664044678,45.35,74211.86,17.9,-0.61428,0.00015,21.48967]
[1776664046115,45.35,74211.86,17.9,-0.61429,0.00015,21.48964]
[1776664052181,45.35,74211.46,17.9,-0.61437,0.00015,21.48451]
[1776664057215,45.34,74213.96,17.9,-0.61401,0.00015,21.49126]
[1776664062251,45.34,74209.94,17.9,-0.61462,0.00015,21.48012]
[1776664067286,45.34,74211.55,17.9,-0.61438,0.00015,21.48445]
[1776664071314,45.34,74216.25,17.9,-0.61368,0.00015,21.4972]
[1776664075648,45.34,74217.39,17.9,-0.61351,0.00015,21.50022]
[1776664076352,45.33,74225.5,17.9,-0.6123,0.00015,21.52216]
[1776664080130,45.33,74228.24,17.9,-0.6119,0.00015,21.52941]
[1776664080260,45.33,74228.24,17.9,-0.6119,0.00015,21.52941]
[1776664080763,45.33,74228.24,17.9,-0.6119,0.00015,21.52941]
[1776664087429,45.32,74229.22,17.9,-0.61177,0.00015,21.5317]
[1776664092464,45.32,74229.43,17.9,-0.61175,0.00015,21.53206]
[1776664097498,45.31,74232.36,17.9,-0.61132,0.00015,21.53972]
[1776664099363,45.31,74232.8,17.9,-0.61126,0.00015,21.54086]
[1776664099513,45.31,74233.05,17.9,-0.61123,0.00015,21.54148]
[1776664105555,45.3,74233.14,17.9,-0.61123,0.00015,21.54146]
[1776664110590,45.3,74235.56,17.9,-0.61088,0.00015,21.54771]
[1776664115625,45.29,74240.47,17.9,-0.61017,0.00015,21.55669]
[1776664118122,45.29,74241.75,17.9,-0.60999,0.00015,21.55999]
[1776664119704,45.29,74242.99,17.9,-0.6098,0.00015,21.56323]
[1776664122860,45.28,74245.17,17.9,-0.60949,0.00015,21.56879]
[1776664128716,45.28,74244.76,17.9,-0.60957,0.00015,21.56739]
[1776664133751,45.27,74245.65,17.9,-0.60945,0.00015,21.56949]
[1776664136747,45.27,74246.72,17.9,-0.6093,0.00015,21.57221]
[1776664143822,45.26,74249.54,17.9,-0.6089,0.00015,21.57923]
[1776664146805,45.26,74247.99,17.9,-0.60914,0.00015,21.57503]
[1776664146843,45.25,74243.92,17.9,-0.60976,0.00015,21.5642]
[1776664147593,45.25,74243.92,17.9,-0.60976,0.00015,21.5642]
[1776664147849,45.25,74243.92,17.9,-0.60976,0.00015,21.5642]
[1776664147850,45.25,74238.74,17.9,-0.61054,0.00015,21.55036]
[1776664148857,45.25,74232.24,17.9,-0.61153,0.00015,21.5329]
[1776664149864,45.25,74223.34,17.9,-0.61287,0.00015,21.5088]
[1776664149969,45.25,74223.34,17.9,-0.61287,0.00015,21.5088]
[1776664154926,45.25,74220.2,17.9,-0.61335,0.00015,21.50017]
[1776664155911,45.25,74226.76,17.9,-0.61236,0.00015,21.51797]
[1776664157925,45.25,74231.15,17.9,-0.6117,0.00015,21.52978]
[1776664161834,45.25,74232.32,17.9,-0.61153,0.00015,21.53283]
[1776664161953,45.24,74233.03,17.9,-0.61143,0.00015,21.53467]
[1776664165981,45.24,74236.98,17.9,-0.61084,0.00015,21.54512]
[1776664171016,45.24,74237.34,17.9,-0.61082,0.00015,21.542]
[1776664178065,45.23,74237.32,17.9,-0.61084,0.00015,21.54168]
[1776664182099,45.23,74237.34,17.9,-0.61084,0.00015,21.54163]
[1776664182187,45.23,74237.01,17.9,-0.6109,0.00015,21.54071]
[1776664188135,45.22,74234.44,17.9,-0.6113,0.00015,21.53363]
[1776664191098,45.22,74234.88,17.9,-0.61123,0.00015,21.53475]
[1776664191121,45.22,74234.88,17.9,-0.61123,0.00015,21.53472]
[1776664196191,45.22,74238.3,17.9,-0.61073,0.00015,21.54372]
[1776664201226,45.21,74237.54,17.9,-0.61085,0.00015,21.54151]
[1776664206261,45.21,74237.63,17.9,-0.61085,0.00015,21.54159]
[1776664211296,45.2,74238.19,17.9,-0.61078,0.00015,21.54293]
[1776664218877,45.2,74238.28,17.9,-0.61077,0.00015,21.54311]
[1776664231436,45.19,74239.75,17.9,-0.6106,0.00015,21.54258]
[1776664240015,45.19,74239.68,17.9,-0.61061,0.00015,21.54236]
[1776664240519,45.19,74239.68,17.9,-0.61061,0.00015,21.54236]
[1776664240547,45.19,74239.68,17.9,-0.61061,0.00015,21.54236]
[1776664240632,45.18,74243.45,17.9,-0.61006,0.00015,21.55219]
[1776664242513,45.18,74248.28,17.9,-0.60933,0.00015,21.56495]
[1776664246819,45.18,74248.32,17.9,-0.60933,0.00015,21.56493]
[1776664246920,45.18,74259.8,17.9,-0.6076,0.00015,21.5951]
[1776664247842,45.18,74259.8,17.9,-0.6076,0.00015,21.5951]
[1776664247943,45.18,74263.42,17.9,-0.60706,0.00015,21.60449]
[1776664249326,45.17,74263.2,17.9,-0.60709,0.00015,21.60385]
[1776664254598,45.17,74261.69,17.9,-0.60735,0.00015,21.59956]
[1776664255385,45.17,74261.69,17.9,-0.60735,0.00015,21.59956]
[1776664255605,45.16,74266.02,17.9,-0.60669,0.00015,21.61077]
[1776664257619,45.16,74270.16,17.9,-0.60607,0.00015,21.62136]
[1776664261106,45.16,74271.89,17.9,-0.60582,0.00015,21.62575]
[1776664266683,45.16,74268.84,17.9,-0.60628,0.00015,21.61786]
[1776664271718,45.16,74267.89,17.9,-0.60642,0.00015,21.61539]
[1776664273805,45.16,74267.89,17.9,-0.60642,0.00015,21.61539]
[1776664274244,45.16,74266.24,17.9,-0.60667,0.00015,21.61111]
[1776664274360,45.16,74266.24,17.9,-0.60667,0.00015,21.61111]
[1776664274739,45.16,74257.76,17.9,-0.60796,0.00015,21.58899]
[1776664275747,45.16,74253.58,17.9,-0.6086,0.00015,21.57795]
[1776664277862,45.16,74252.58,17.9,-0.60875,0.00015,21.57526]
[1776664277918,45.15,74252.62,17.9,-0.60875,0.00015,21.57532]
[1776664278234,45.15,74252.62,17.9,-0.60875,0.00015,21.57532]
[1776664278768,45.15,74251.63,17.9,-0.6089,0.00015,21.57265]
[1776664280782,45.15,74248.08,17.9,-0.60944,0.00015,21.56317]
[1776664285817,45.15,74248.44,17.9,-0.6094,0.00015,21.56392]
[1776664290852,45.14,74249.61,17.9,-0.60924,0.00015,21.5668]
[1776664291076,45.14,74249.61,17.9,-0.60924,0.00015,21.5668]
[1776664291859,45.14,74252.6,17.9,-0.60881,0.00015,21.57077]
[1776664292866,45.14,74256.88,17.9,-0.60816,0.00015,21.582]
[1776664295886,45.13,74252.8,17.9,-0.60879,0.00015,21.57109]
[1776664300922,45.13,74254.15,17.9,-0.6086,0.00015,21.57441]
[1776664301929,45.13,74259.24,17.9,-0.60783,0.00015,21.58777]
[1776664302562,45.13,74259.24,17.9,-0.60783,0.00015,21.58777]
[1776664302936,45.13,74262.89,17.9,-0.60728,0.00015,21.59729]
[1776664307443,45.12,74264.55,17.9,-0.60704,0.00015,21.60146]
[1776664315020,45.12,74263.28,17.9,-0.60725,0.00015,21.59784]
[1776664320055,45.11,74263.72,17.9,-0.6072,0.00015,21.59881]
[1776664325090,45.11,74263.35,17.9,-0.60727,0.00015,21.59764]
[1776664326097,45.1,74259.14,17.9,-0.60791,0.00015,21.58658]
[1776664331132,45.1,74257.51,17.9,-0.60816,0.00015,21.58218]
[1776664336167,45.1,74257.5,17.9,-0.60817,0.00015,21.58201]
[1776664341202,45.09,74257.57,17.9,-0.60818,0.00015,21.58198]
[1776664346237,45.09,74257.12,17.9,-0.60826,0.00015,21.58058]
[1776664351271,45.08,74254.67,17.9,-0.60866,0.00015,21.57003]
[1776664352668,45.08,74254.67,17.9,-0.60866,0.00015,21.57003]
[1776664352760,45.08,74254.81,17.9,-0.60864,0.00015,21.57038]
[1776664354293,45.08,74250.78,17.9,-0.60926,0.00015,21.55964]
[1776664359329,45.08,74250.27,17.9,-0.60935,0.00015,21.55813]
[1776664364365,45.07,74250.44,17.9,-0.60933,0.00015,21.55841]
[1776664370407,45.07,74251.89,17.9,-0.60913,0.00015,21.56204]
[1776664374923,45.07,74252.21,17.9,-0.60908,0.00015,21.56285]
[1776664375024,45.06,74252.06,17.9,-0.60911,0.00015,21.56234]
[1776664380477,45.06,74253.03,17.9,-0.60898,0.00015,21.56469]
[1776664381579,45.06,74253.03,17.9,-0.60898,0.00015,21.56469]
[1776664381680,45.06,74253.27,17.9,-0.60894,0.00015,21.56529]
[1776664387525,45.05,74252.25,17.9,-0.60911,0.00015,21.56238]
[1776664392561,45.05,74249.62,17.9,-0.60952,0.00015,21.55523]
[1776664394151,45.05,74250.22,17.9,-0.60943,0.00015,21.55679]
[1776664394575,45.05,74255.32,17.9,-0.60866,0.00015,21.57028]
[1776664395582,45.05,74265.06,17.9,-0.60718,0.00015,21.59587]
[1776664397596,45.05,74267.57,17.9,-0.6068,0.00015,21.60239]
[1776664398602,45.05,74260.5,17.9,-0.60788,0.00015,21.58389]
[1776664403638,45.05,74261.38,17.9,-0.60774,0.00015,21.58618]
[1776664408673,45.04,74263.69,17.9,-0.6074,0.00015,21.59218]
[1776664415722,45.04,74263.61,17.9,-0.60743,0.00015,21.58799]
[1776664420757,45.04,74263.84,17.9,-0.6074,0.00015,21.58852]
[1776664427561,45.04,74263.84,17.9,-0.6074,0.00015,21.58852]
[1776664432841,45.04,74267.07,17.9,-0.60693,0.00015,21.59675]
[1776664437876,45.03,74267.8,17.9,-0.60682,0.00015,21.59854]
[1776664441913,45.03,74268.4,17.9,-0.60674,0.00015,21.60005]
[1776664442911,45.03,74278.52,17.9,-0.6052,0.00015,21.62622]
[1776664446786,45.04,74280.76,17.9,-0.60484,0.00015,21.63215]
[1776664447137,45.04,74280.76,17.9,-0.60484,0.00015,21.63215]
[1776664447946,45.04,74288.91,17.9,-0.6036,0.00015,21.65306]
[1776664449960,45.04,74292.82,17.9,-0.60299,0.00015,21.66305]
[1776664452160,45.04,74292.85,17.9,-0.60299,0.00015,21.66316]
[1776664451977,45.04,74297.95,17.9,-0.60221,0.00015,21.67605]
[1776664452193,45.04,74297.95,17.9,-0.60221,0.00015,21.67605]
[1776664453127,45.04,74303.97,17.9,-0.60129,0.00015,21.69114]
[1776664453991,45.04,74308.68,17.9,-0.60057,0.00015,21.70286]
[1776664459027,45.05,74310.05,17.9,-0.60035,0.00015,21.70635]
[1776664464064,45.05,74312.89,17.9,-0.59991,0.00015,21.71345]
[1776664467084,45.05,74317.75,17.9,-0.59917,0.00015,21.72543]
[1776664472120,45.05,74319.68,17.9,-0.59889,0.00015,21.72634]
[1776664473127,45.05,74325.04,17.9,-0.59807,0.00015,21.73939]
[1776664480176,45.05,74325.3,17.9,-0.59802,0.00015,21.74005]
[1776664485211,45.05,74324.68,17.9,-0.59812,0.00015,21.73857]
[1776664490246,45.06,74324.57,17.9,-0.59813,0.00015,21.73834]
[1776664495281,45.06,74326.24,17.9,-0.59787,0.00015,21.74243]
[1776664497487,45.06,74326.49,17.9,-0.59783,0.00015,21.74304]
[1776664498302,45.06,74331.77,17.9,-0.59703,0.00015,21.75578]
[1776664499987,45.06,74331.77,17.9,-0.59703,0.00015,21.75578]
[1776664501416,45.06,74331.63,17.9,-0.59705,0.00015,21.75544]
[1776664506358,45.06,74327.03,17.9,-0.59775,0.00015,21.74432]
[1776664511393,45.06,74326.75,17.9,-0.5978,0.00015,21.74364]
[1776664517435,45.06,74325.87,17.9,-0.59793,0.00015,21.74148]
[1776664522470,45.05,74326.04,17.9,-0.59791,0.00015,21.74186]
[1776664527507,45.05,74329.32,17.9,-0.59741,0.00015,21.74974]
[1776664528599,45.05,74329.32,17.9,-0.59741,0.00015,21.74974]
[1776664531535,45.05,74333.03,17.9,-0.59687,0.00015,21.75474]
[1776664532375,45.05,74333.03,17.9,-0.59687,0.00015,21.75474]
[1776664537576,45.05,74331.55,17.9,-0.5971,0.00015,21.75107]
[1776664541549,45.05,74331.34,17.9,-0.59714,0.00015,21.75051]
[1776664547564,45.04,74331.46,17.9,-0.59713,0.00015,21.75069]
[1776664552682,45.04,74332.06,17.9,-0.59704,0.00015,21.752]
[1776664559731,45.03,74331.2,17.9,-0.59719,0.00015,21.74978]
[1776664561606,45.03,74330.79,17.9,-0.59725,0.00015,21.74877]
[1776664563614,45.03,74330.66,17.9,-0.59727,0.00015,21.74842]
[1776664565620,45.03,74331.65,17.9,-0.59713,0.00015,21.75076]
[1776664570808,45.03,74328.22,17.9,-0.59766,0.00015,21.74236]
[1776664571632,45.03,74328.22,17.9,-0.59766,0.00015,21.74236]
[1776664573644,45.03,74328.04,17.9,-0.59769,0.00015,21.74188]
[1776664578864,45.02,74323.21,17.9,-0.59844,0.00015,21.73005]
[1776664579723,45.02,74323.21,17.9,-0.59844,0.00015,21.73005]
[1776664584906,45.02,74322.34,17.9,-0.59858,0.00015,21.72784]
[1776664589941,45.02,74322.38,17.9,-0.59858,0.00015,21.72785]
[1776664594978,45.02,74322.42,17.9,-0.59859,0.00015,21.724]
[1776664601020,45.01,74321.52,17.9,-0.59874,0.00015,21.7217]
[1776664606055,45.01,74323.2,17.9,-0.59849,0.00015,21.72571]
[1776664613104,45.01,74324.26,17.9,-0.59834,0.00015,21.72815]
[1776664618139,45.0,74322.66,17.9,-0.59859,0.00015,21.72416]
[1776664623174,45.0,74322.03,17.9,-0.59869,0.00015,21.72254]
[1776664627534,45.0,74319.92,17.9,-0.59902,0.00015,21.71733]
[1776664627546,45.0,74319.92,17.9,-0.59902,0.00015,21.71733]
[1776664627720,45.0,74319.92,17.9,-0.59902,0.00015,21.71733]
[1776664628209,45.0,74311.96,17.9,-0.60023,0.00015,21.69774]
[1776664628942,45.0,74311.96,17.9,-0.60023,0.00015,21.69774]
[1776664629216,45.0,74298.75,17.9,-0.60225,0.00015,21.66482]
[1776664630223,45.0,74293.06,17.9,-0.60312,0.00015,21.65048]
[1776664633130,45.0,74293.12,17.9,-0.60311,0.00015,21.65069]
[1776664638279,45.0,74289.07,17.9,-0.60372,0.00015,21.64042]
[1776664640092,45.0,74289.18,17.9,-0.60371,0.00015,21.64071]
[1776664640293,45.0,74291.19,17.9,-0.6034,0.00015,21.64583]
[1776664641302,45.0,74296.16,17.9,-0.60264,0.00015,21.65843]
[1776664645836,45.0,74296.16,17.9,-0.60263,0.00015,21.65852]
[1776664646335,45.01,74294.81,17.9,-0.60283,0.00015,21.65518]
[1776664647166,45.01,74294.81,17.9,-0.60283,0.00015,21.65518]
[1776664652376,45.01,74293.28,17.9,-0.60308,0.00015,21.64757]
[1776664654046,45.01,74293.28,17.9,-0.60308,0.00015,21.64757]
[1776664654237,45.01,74293.28,17.9,-0.60308,0.00015,21.64757]
[1776664654240,45.01,74293.28,17.9,-0.60307,0.00015,21.64763]
[1776664659426,45.02,74296.09,17.9,-0.60263,0.00015,21.65493]
[1776664664462,45.02,74297.83,17.9,-0.60235,0.00015,21.65948]
[1776664672422,45.03,74297.83,17.9,-0.60234,0.00015,21.65962]
[1776664677553,45.03,74297.11,17.9,-0.60243,0.00015,21.65813]
[1776664680911,45.03,74297.11,17.9,-0.60243,0.00015,21.65813]
[1776664680993,45.04,74297.11,17.9,-0.60242,0.00015,21.65824]
[1776664681581,45.04,74291.45,17.9,-0.60328,0.00015,21.644]
[1776664686615,45.05,74289.93,17.9,-0.6035,0.00015,21.64038]
[1776664691651,45.05,74290.88,17.9,-0.60334,0.00015,21.64302]
[1776664699714,45.06,74290.97,17.9,-0.6033,0.00015,21.6436]
[1776664702930,45.06,74292.04,17.9,-0.60313,0.00015,21.64639]
[1776664708777,45.07,74292.86,17.9,-0.60299,0.00015,21.64875]
[1776664715122,45.08,74292.79,17.9,-0.60301,0.00015,21.64485]
[1776664715232,45.08,74292.79,17.9,-0.60301,0.00015,21.64485]
[1776664715330,45.08,74292.79,17.9,-0.603,0.00015,21.64493]
[1776664716883,45.08,74296.34,17.9,-0.60245,0.00015,21.65395]
[1776664722925,45.09,74296.44,17.9,-0.60242,0.00015,21.65442]
[1776664729975,45.09,74295.92,17.9,-0.60249,0.00015,21.65336]
[1776664736017,45.1,74296.31,17.9,-0.60241,0.00015,21.65456]
[1776664739038,45.1,74300.59,17.9,-0.60175,0.00015,21.66539]
[1776664746087,45.11,74301.66,17.9,-0.60157,0.00015,21.66827]
[1776664751122,45.11,74302.19,17.9,-0.60148,0.00015,21.66975]
[1776664752836,45.11,74302.26,17.9,-0.60147,0.00015,21.66995]
[1776664758170,45.12,74302.04,17.9,-0.60149,0.00015,21.66959]
[1776664763206,45.12,74301.8,17.9,-0.60152,0.00015,21.66916]
[1776664768241,45.13,74303.41,17.9,-0.60126,0.00015,21.67333]
[1776664773277,45.13,74306.26,17.9,-0.60083,0.00015,21.67667]
[1776664778312,45.13,74304.28,17.9,-0.60112,0.00015,21.6719]
[1776664779319,45.14,74298.48,17.9,-0.60201,0.00015,21.65748]
[1776664785361,45.14,74297.81,17.9,-0.60209,0.00015,21.65604]
[1776664788870,45.15,74297.8,17.9,-0.60208,0.00015,21.65613]
[1776664790410,45.15,74297.8,17.9,-0.60208,0.00015,21.65617]
[1776664797445,45.15,74297.23,17.9,-0.60215,0.00015,21.65505]
[1776664801209,45.16,74299.25,17.9,-0.60183,0.00015,21.66022]
[1776664801473,45.16,74305.8,17.9,-0.60083,0.00015,21.67654]
[1776664802479,45.16,74313.93,17.9,-0.59959,0.00015,21.6966]
[1776664804494,45.16,74314.53,17.9,-0.5995,0.00015,21.69811]
[1776664809529,45.16,74316.74,17.9,-0.59916,0.00015,21.70358]
[1776664814564,45.16,74321.38,17.9,-0.59844,0.00015,21.71493]
[1776664819600,45.17,74321.75,17.9,-0.59839,0.00015,21.71585]
[1776664822621,45.17,74318.21,17.9,-0.59893,0.00015,21.70725]
[1776664827656,45.17,74317.61,17.9,-0.59901,0.00015,21.70584]
[1776664832692,45.17,74318.4,17.9,-0.59891,0.00015,21.70393]
[1776664836512,45.17,74318.21,17.9,-0.59894,0.00015,21.70348]
[1776664836931,45.17,74318.13,17.9,-0.59895,0.00015,21.7033]
[1776664837264,45.17,74318.13,17.9,-0.59895,0.00015,21.7033]
[1776664837363,45.17,74311.73,17.9,-0.59992,0.00015,21.68764]
[1776664837727,45.17,74304.74,17.9,-0.60099,0.00015,21.6704]
[1776664839243,45.17,74304.74,17.9,-0.60099,0.00015,21.6704]
[1776664844776,45.17,74301.85,17.9,-0.60142,0.00015,21.66337]
[1776664849810,45.18,74302.07,17.9,-0.60138,0.00015,21.66402]
[1776664852213,45.18,74301.81,17.9,-0.60141,0.00015,21.6634]
[1776664852231,45.18,74301.81,17.9,-0.60141,0.00015,21.66342]
[1776664852832,45.18,74296.78,17.9,-0.60218,0.00015,21.65089]
[1776664857866,45.18,74294.67,17.9,-0.60249,0.00015,21.64575]
[1776664862902,45.19,74292.55,17.9,-0.6028,0.00015,21.64056]
[1776664863831,45.19,74292.55,17.9,-0.6028,0.00015,21.64056]
[1776664864030,45.19,74292.55,17.9,-0.6028,0.00015,21.64056]
[1776664864056,45.19,74293.76,17.9,-0.60262,0.00015,21.64363]
[1776664864916,45.19,74297.19,17.9,-0.60209,0.00015,21.65226]
[1776664866930,45.19,74301.39,17.9,-0.60145,0.00015,21.66278]
[1776664871965,45.19,74304.6,17.9,-0.60095,0.00015,21.67086]
[1776664877000,45.19,74305.63,17.9,-0.60079,0.00015,21.6735]
[1776664883044,45.2,74305.87,17.9,-0.60075,0.00015,21.6742]
[1776664886065,45.2,74301.86,17.9,-0.60135,0.00015,21.66431]
[1776664886771,45.2,74301.86,17.9,-0.60135,0.00015,21.66431]
[1776664887150,45.2,74296.98,17.9,-0.60209,0.00015,21.65217]
[1776664893121,45.2,74297.39,17.9,-0.60204,0.00015,21.64948]
[1776664894408,45.2,74297.39,17.9,-0.60204,0.00015,21.64948]
[1776664894495,45.2,74297.39,17.9,-0.60204,0.00015,21.64948]
[1776664894597,45.2,74300.33,17.9,-0.60159,0.00015,21.65684]
[1776664895129,45.21,74304.83,17.9,-0.6009,0.00015,21.66803]
[1776664896480,45.21,74312.52,17.9,-0.59973,0.00015,21.68699]
[1776664897143,45.21,74317.97,17.9,-0.5989,0.00015,21.70031]
[1776664900117,45.21,74320.89,17.9,-0.59845,0.00015,21.7074]
[1776664900661,45.21,74323.23,17.9,-0.5981,0.00015,21.71307]
[1776664902958,45.21,74324.23,17.9,-0.59795,0.00015,21.71547]
[1776664906206,45.2,74332.24,17.9,-0.59673,0.00015,21.73468]
[1776664911295,45.2,74330.59,17.9,-0.59698,0.00015,21.73066]
[1776664912669,45.2,74329.0,17.9,-0.59723,0.00015,21.72681]
[1776664918290,45.2,74329.78,17.9,-0.59712,0.00015,21.72857]
[1776664920080,45.2,74329.71,17.9,-0.59713,0.00015,21.72838]
[1776664920471,45.2,74329.71,17.9,-0.59713,0.00015,21.72838]
[1776664920825,45.2,74328.95,17.9,-0.59725,0.00015,21.72654]
[1776664921018,45.2,74328.95,17.9,-0.59725,0.00015,21.72654]
[1776664921376,45.2,74328.95,17.9,-0.59725,0.00015,21.72654]
[1776664921486,45.2,74318.54,17.9,-0.59884,0.00015,21.70135]
[1776664922318,45.2,74309.43,17.9,-0.60023,0.00015,21.67905]
[1776664924275,45.2,74310.35,17.9,-0.60009,0.00015,21.68131]
[1776664924578,45.2,74312.54,17.9,-0.59975,0.00015,21.6867]
[1776664928360,45.2,74319.16,17.9,-0.59874,0.00015,21.70286]
[1776664929572,45.2,74319.16,17.9,-0.59874,0.00015,21.70286]
[1776664930839,45.2,74322.4,17.9,-0.59825,0.00015,21.71071]
[1776664935118,45.19,74326.24,17.9,-0.59767,0.00015,21.71994]
[1776664940445,45.19,74329.14,17.9,-0.59723,0.00015,21.72681]
[1776664945480,45.19,74329.89,17.9,-0.59713,0.00015,21.7285]
[1776664950524,45.18,74329.76,17.9,-0.59715,0.00015,21.72809]
[1776664952531,45.18,74338.64,17.9,-0.59582,0.00015,21.74533]
[1776664953990,45.18,74340.87,17.9,-0.59548,0.00015,21.75058]
[1776664954305,45.18,74340.87,17.9,-0.59548,0.00015,21.75058]
[1776664955586,45.18,74342.22,17.9,-0.59528,0.00015,21.75373]
[1776664955687,45.18,74343.3,17.9,-0.59512,0.00015,21.75625]
[1776664956321,45.18,74343.3,17.9,-0.59512,0.00015,21.75625]
[1776664957317,45.18,74343.32,17.9,-0.59512,0.00015,21.75625]
[1776664959547,45.18,74345.18,17.9,-0.59484,0.00015,21.76058]
[1776664960587,45.18,74339.66,17.9,-0.59568,0.00015,21.74752]
[1776664963786,45.17,74339.35,17.9,-0.59573,0.00015,21.74672]
[1776664963814,45.17,74339.35,17.9,-0.59573,0.00015,21.74672]
[1776664963962,45.17,74339.35,17.9,-0.59573,0.00015,21.74672]
[1776664963981,45.17,74339.35,17.9,-0.59573,0.00015,21.74672]
[1776664964101,45.17,74339.35,17.9,-0.59573,0.00015,21.74672]
[1776664964615,45.17,74335.76,17.9,-0.59628,0.00015,21.73817]
[1776664965622,45.17,74332.11,17.9,-0.59684,0.00015,21.72943]
[1776664970657,45.17,74334.14,17.9,-0.59654,0.00015,21.73414]
[1776664972698,45.17,74334.14,17.9,-0.59655,0.00015,21.73411]
[1776664977706,45.16,74336.32,17.9,-0.59622,0.00015,21.73914]
[1776664982743,45.16,74336.3,17.9,-0.59624,0.00015,21.73895]
[1776664987778,45.15,74336.46,17.9,-0.59623,0.00015,21.73917]
[1776664991806,45.15,74340.12,17.9,-0.59568,0.00015,21.74775]
[1776664996745,45.15,74340.21,17.9,-0.59567,0.00015,21.74789]
[1776664997559,45.15,74340.14,17.9,-0.59568,0.00015,21.74769]
[1776664997847,45.14,74346.43,17.9,-0.59472,0.00015,21.76249]
[1776664999340,45.14,74346.43,17.9,-0.59472,0.00015,21.76249]
[1776664999442,45.14,74352.51,17.9,-0.59379,0.00015,21.77672]
[1776665004898,45.14,74351.25,17.9,-0.59399,0.00015,21.77375]
[1776665009933,45.14,74351.99,17.9,-0.59388,0.00015,21.77545]
[1776665014047,45.14,74353.52,17.9,-0.59366,0.00015,21.77514]
[1776665014055,45.14,74353.52,17.9,-0.59366,0.00015,21.77514]
[1776665014072,45.14,74353.52,17.9,-0.59366,0.00015,21.77514]
[1776665015292,45.14,74361.8,17.9,-0.5924,0.00015,21.79427]
[1776665016926,45.14,74363.33,17.9,-0.59217,0.00015,21.79774]
[1776665018995,45.14,74368.59,17.9,-0.59137,0.00015,21.80969]
[1776665020008,45.14,74372.69,17.9,-0.59074,0.00015,21.81903]
[1776665025634,45.14,74375.38,17.9,-0.59032,0.00015,21.82519]
[1776665025695,45.14,74375.38,17.9,-0.59032,0.00015,21.82519]
[1776665025730,45.14,74375.38,17.9,-0.59032,0.00015,21.82519]
[1776665025791,45.14,74375.38,17.9,-0.59032,0.00015,21.82519]
[1776665026072,45.14,74375.34,17.9,-0.59032,0.00015,21.82515]
[1776665026086,45.14,74375.34,17.9,-0.59032,0.00015,21.82515]
[1776665026102,45.14,74375.34,17.9,-0.59032,0.00015,21.82515]
[1776665026163,45.14,74375.34,17.9,-0.59032,0.00015,21.82515]
[1776665026332,45.14,74375.34,17.9,-0.59032,0.00015,21.82515]
[1776665026697,45.14,74375.34,17.9,-0.59032,0.00015,21.82515]
[1776665026384,45.14,74392.74,17.9,-0.58765,0.00015,21.86401]
[1776665026862,45.14,74392.74,17.9,-0.58765,0.00015,21.86401]
[1776665027114,45.14,74392.74,17.9,-0.58765,0.00015,21.86401]
[1776665027271,45.14,74392.74,17.9,-0.58765,0.00015,21.86401]
[1776665027470,45.14,74392.74,17.9,-0.58765,0.00015,21.86401]
[1776665027492,45.14,74413.42,17.9,-0.58447,0.00015,21.90891]
[1776665028434,45.14,74413.42,17.9,-0.58447,0.00015,21.90891]
[1776665028690,45.14,74413.42,17.9,-0.58447,0.00015,21.90891]
[1776665028466,45.14,74415.03,17.9,-0.58422,0.00015,21.91235]
[1776665029240,45.14,74418.92,17.9,-0.58363,0.00015,21.92061]
[1776665031241,45.14,74421.64,17.9,-0.58321,0.00015,21.92635]
[1776665031786,45.14,74438.14,17.9,-0.58067,0.00015,21.96073]
[1776665031824,45.14,74438.14,17.9,-0.58067,0.00015,21.96073]
[1776665032398,45.14,74438.14,17.9,-0.58067,0.00015,21.96073]
[1776665032459,45.14,74445.36,17.9,-0.57956,0.00015,21.97548]
[1776665035425,45.14,74448.28,17.9,-0.57911,0.00015,21.98134]
[1776665041414,45.13,74446.7,17.9,-0.57937,0.00015,21.97798]
[1776665041725,45.13,74446.7,17.9,-0.57937,0.00015,21.97798]
[1776665041760,45.13,74446.7,17.9,-0.57937,0.00015,21.97798]
[1776665041783,45.13,74446.7,17.9,-0.57937,0.00015,21.97798]
[1776665042077,45.13,74446.95,17.9,-0.57934,0.00015,21.97843]
[1776665042173,45.13,74446.95,17.9,-0.57934,0.00015,21.97843]
[1776665042265,45.13,74459.32,17.9,-0.57743,0.00015,22.00327]
[1776665048203,45.12,74459.25,17.9,-0.57746,0.00015,22.00294]
[1776665051257,45.11,74459.4,17.9,-0.57744,0.00015,22.00318]
[1776665056561,45.11,74457.73,17.9,-0.57772,0.00015,21.99969]
[1776665059093,45.1,74457.69,17.9,-0.57773,0.00015,21.99951]
[1776665059581,45.1,74457.69,17.9,-0.57773,0.00015,21.99951]
[1776665061353,45.1,74463.25,17.9,-0.57688,0.00015,22.01049]
[1776665061736,45.1,74463.33,17.9,-0.57687,0.00015,22.01061]
[1776665062450,45.1,74463.33,17.9,-0.57687,0.00015,22.01061]
[1776665068345,45.09,74462.18,17.9,-0.57706,0.00015,22.00819]
[1776665069529,45.09,74462.18,17.9,-0.57706,0.00015,22.00819]
[1776665069643,45.09,74462.18,17.9,-0.57706,0.00015,22.00819]
[1776665070080,45.09,74462.15,17.9,-0.57707,0.00015,22.00811]
[1776665070179,45.09,74462.15,17.9,-0.57707,0.00015,22.00811]
[1776665070253,45.09,74462.15,17.9,-0.57707,0.00015,22.00811]
[1776665070328,45.09,74462.15,17.9,-0.57707,0.00015,22.00811]
[1776665070468,45.09,74440.56,17.9,-0.5804,0.00015,21.9645]
[1776665070958,45.09,74440.56,17.9,-0.5804,0.00015,21.9645]
[1776665071024,45.09,74440.56,17.9,-0.5804,0.00015,21.9645]
[1776665071366,45.09,74430.66,17.9,-0.58195,0.00015,21.94014]
[1776665075429,45.09,74428.45,17.9,-0.58229,0.00015,21.93548]
[1776665075459,45.09,74428.45,17.9,-0.58229,0.00015,21.93548]
[1776665075463,45.09,74428.45,17.9,-0.58229,0.00015,21.93548]
[1776665075466,45.09,74428.45,17.9,-0.58229,0.00015,21.93548]
[1776665075504,45.09,74428.45,17.9,-0.58229,0.00015,21.93548]
[1776665080601,45.08,74423.48,17.9,-0.58306,0.00015,21.92498]
[1776665080957,45.08,74420.95,17.9,-0.58345,0.00015,21.91962]
[1776665081436,45.08,74420.63,17.9,-0.5835,0.00015,21.91894]
[1776665083449,45.08,74416.71,17.9,-0.58411,0.00015,21.91059]
[1776665085956,45.08,74415.03,17.9,-0.58437,0.00015,21.907]
[1776665091392,45.08,74412.9,17.9,-0.58469,0.00015,21.90245]
[1776665096545,45.08,74414.26,17.9,-0.58448,0.00015,21.90537]
[1776665101583,45.08,74415.5,17.9,-0.58429,0.00015,21.90804]
[1776665101910,45.08,74415.5,17.9,-0.58429,0.00015,21.90804]
[1776665102589,45.08,74410.72,17.9,-0.58503,0.00015,21.8978]
[1776665104850,45.08,74408.79,17.9,-0.58532,0.00015,21.89364]
[1776665105612,45.08,74412.5,17.9,-0.58475,0.00015,21.90163]
[1776665107626,45.08,74417.18,17.9,-0.58403,0.00015,21.91164]
[1776665113668,45.09,74417.1,17.9,-0.58404,0.00015,21.91153]
[1776665118703,45.09,74418.16,17.9,-0.58387,0.00015,21.91385]
[1776665124744,45.09,74414.32,17.9,-0.58445,0.00015,21.90573]
[1776665125752,45.09,74410.68,17.9,-0.58501,0.00015,21.89793]
[1776665130786,45.09,74410.13,17.9,-0.5851,0.00015,21.89676]
[1776665131248,45.09,74410.13,17.9,-0.5851,0.00015,21.89676]
[1776665131293,45.09,74410.13,17.9,-0.5851,0.00015,21.89676]
[1776665131323,45.09,74410.13,17.9,-0.5851,0.00015,21.89676]
[1776665131794,45.09,74418.16,17.9,-0.58388,0.00015,21.91009]
[1776665132801,45.09,74423.78,17.9,-0.58301,0.00015,21.922]
[1776665134227,45.09,74426.02,17.9,-0.58266,0.00015,21.92673]
[1776665134232,45.09,74426.02,17.9,-0.58266,0.00015,21.92673]
[1776665134815,45.09,74426.76,17.9,-0.58255,0.00015,21.92831]
[1776665139850,45.09,74428.5,17.9,-0.58229,0.00015,21.93185]
[1776665142580,45.09,74428.57,17.9,-0.58228,0.00015,21.93198]
[1776665142871,45.09,74429.95,17.9,-0.58207,0.00015,21.93482]
[1776665147884,45.08,74431.5,17.9,-0.58184,0.00015,21.93797]
[1776665147959,45.08,74431.36,17.9,-0.58186,0.00015,21.93763]
[1776665149920,45.08,74426.45,17.9,-0.58262,0.00015,21.92733]
[1776665154956,45.08,74422.9,17.9,-0.58318,0.00015,21.91975]
[1776665157001,45.08,74423.0,17.9,-0.58316,0.00015,21.91995]
[1776665163012,45.07,74419.9,17.9,-0.58365,0.00015,21.91329]
[1776665168477,45.07,74419.62,17.9,-0.5837,0.00015,21.91265]
[1776665168546,45.07,74419.62,17.9,-0.5837,0.00015,21.91265]
[1776665169057,45.07,74413.08,17.9,-0.58471,0.00015,21.89869]
[1776665170063,45.07,74407.2,17.9,-0.58561,0.00015,21.88603]
[1776665171724,45.07,74407.2,17.9,-0.58561,0.00015,21.88603]
[1776665171825,45.07,74403.13,17.9,-0.58624,0.00015,21.8772]
[1776665173265,45.07,74401.66,17.9,-0.58646,0.00015,21.874]
[1776665178807,45.07,74404.77,17.9,-0.58598,0.00015,21.88078]
[1776665184161,45.07,74403.28,17.9,-0.58621,0.00015,21.87757]
[1776665190203,45.07,74402.96,17.9,-0.58626,0.00015,21.87691]
[1776665195290,45.08,74399.13,17.9,-0.58686,0.00015,21.86473]
[1776665196032,45.08,74398.94,17.9,-0.58689,0.00015,21.86433]
[1776665196865,45.08,74398.94,17.9,-0.58689,0.00015,21.86433]
[1776665196888,45.08,74393.86,17.9,-0.58767,0.00015,21.85318]
[1776665200273,45.08,74399.19,17.9,-0.58684,0.00015,21.86498]
[1776665205308,45.08,74399.64,17.9,-0.58676,0.00015,21.86606]
[1776665210343,45.09,74399.44,17.9,-0.58679,0.00015,21.86572]
[1776665215393,45.09,74397.39,17.9,-0.58709,0.00015,21.86132]
[1776665217584,45.09,74391.98,17.9,-0.58792,0.00015,21.84945]
[1776665217602,45.09,74391.98,17.9,-0.58792,0.00015,21.84945]
[1776665219406,45.1,74386.06,17.9,-0.58882,0.00015,21.8364]
[1776665222661,45.1,74385.46,17.9,-0.58891,0.00015,21.83513]
[1776665224059,45.1,74389.06,17.9,-0.58835,0.00015,21.84322]
[1776665224800,45.1,74398.65,17.9,-0.58687,0.00015,21.8644]
[1776665225515,45.1,74398.65,17.9,-0.58687,0.00015,21.8644]
[1776665225537,45.1,74403.93,17.9,-0.58606,0.00015,21.87593]
[1776665231490,45.11,74401.92,17.9,-0.58636,0.00015,21.87167]
[1776665233399,45.11,74402.05,17.9,-0.58634,0.00015,21.87198]
[1776665238539,45.11,74402.12,17.9,-0.58632,0.00015,21.87224]
[1776665243573,45.12,74404.17,17.9,-0.586,0.00015,21.8768]
[1776665249616,45.12,74405.13,17.9,-0.58584,0.00015,21.87898]
[1776665254651,45.12,74403.53,17.9,-0.5861,0.00015,21.87173]
[1776665261868,45.13,74403.76,17.9,-0.58605,0.00015,21.87229]
[1776665264720,45.13,74400.12,17.9,-0.58661,0.00015,21.86446]
[1776665268749,45.13,74395.64,17.9,-0.58729,0.00015,21.85472]
[1776665273784,45.14,74394.74,17.9,-0.58742,0.00015,21.85285]
[1776665278822,45.14,74394.02,17.9,-0.58752,0.00015,21.85138]
[1776665283857,45.14,74394.95,17.9,-0.58737,0.00015,21.85353]
[1776665288893,45.15,74392.23,17.9,-0.58778,0.00015,21.84766]
[1776665293928,45.15,74391.82,17.9,-0.58783,0.00015,21.8469]
[1776665298963,45.16,74390.3,17.9,-0.58805,0.00015,21.84368]
[1776665303998,45.16,74389.42,17.9,-0.58817,0.00015,21.84189]
[1776665307020,45.17,74395.47,17.9,-0.58724,0.00015,21.85531]
[1776665312055,45.17,74398.91,17.9,-0.58672,0.00015,21.8591]
[1776665320111,45.18,74399.05,17.9,-0.58668,0.00015,21.85956]
[1776665325146,45.18,74398.79,17.9,-0.58671,0.00015,21.85911]
[1776665328167,45.18,74389.31,17.9,-0.58816,0.00015,21.83833]
[1776665333202,45.19,74387.93,17.9,-0.58837,0.00015,21.83538]
[1776665340037,45.19,74388.59,17.9,-0.58826,0.00015,21.83694]
[1776665341559,45.19,74388.55,17.9,-0.58826,0.00015,21.83692]
[1776665341676,45.19,74388.55,17.9,-0.58826,0.00015,21.83692]
[1776665341906,45.19,74388.55,17.9,-0.58826,0.00015,21.83695]
[1776665342268,45.19,74384.95,17.9,-0.58881,0.00015,21.82891]
[1776665347962,45.19,74383.71,17.9,-0.58902,0.00015,21.82599]
[1776665353794,45.17,74383.46,17.9,-0.58908,0.00015,21.82508]
[1776665354270,45.17,74383.39,17.9,-0.5891,0.00015,21.82487]
[1776665354547,45.17,74384.04,17.9,-0.58899,0.00015,21.82635]
[1776665355715,45.17,74392.05,17.9,-0.58776,0.00015,21.84414]
[1776665357372,45.18,74395.72,17.9,-0.5872,0.00015,21.85226]
[1776665362407,45.18,74395.78,17.9,-0.58718,0.00015,21.85251]
[1776665367442,45.19,74395.67,17.9,-0.58718,0.00015,21.85239]
[1776665372477,45.19,74395.83,17.9,-0.58717,0.00015,21.84899]
[1776665378519,45.19,74395.72,17.9,-0.58717,0.00015,21.84889]
[1776665384561,45.2,74394.68,17.9,-0.58732,0.00015,21.84675]
[1776665389596,45.2,74394.39,17.9,-0.58736,0.00015,21.84623]
[1776665394631,45.21,74395.24,17.9,-0.58722,0.00015,21.84822]
[1776665400673,45.21,74395.51,17.9,-0.58716,0.00015,21.84896]
[1776665401765,45.21,74395.51,17.9,-0.58716,0.00015,21.84896]
[1776665401841,45.21,74395.32,17.9,-0.58719,0.00015,21.84856]
[1776665402688,45.22,74387.93,17.9,-0.58832,0.00015,21.8323]
[1776665404814,45.22,74386.11,17.9,-0.5886,0.00015,21.82828]
[1776665404847,45.22,74386.47,17.9,-0.58854,0.00015,21.8291]
[1776665411751,45.22,74386.33,17.9,-0.58855,0.00015,21.82893]
[1776665418680,45.22,74386.33,17.9,-0.58855,0.00015,21.82894]
[1776665418800,45.23,74386.11,17.9,-0.58857,0.00015,21.82861]
[1776665425849,45.23,74384.23,17.9,-0.58885,0.00015,21.82461]
[1776665430884,45.24,74381.23,17.9,-0.5893,0.00015,21.81806]
[1776665436930,45.24,74382.61,17.9,-0.5891,0.00015,21.81735]
[1776665441965,45.24,74382.37,17.9,-0.58913,0.00015,21.81688]
[1776665447000,45.25,74381.49,17.9,-0.58926,0.00015,21.81497]
[1776665453049,45.25,74382.5,17.9,-0.5891,0.00015,21.81729]
[1776665453798,45.25,74382.5,17.9,-0.5891,0.00015,21.81729]
[1776665457429,45.25,74382.5,17.9,-0.5891,0.00015,21.81733]
[1776665462725,45.25,74383.29,17.9,-0.58897,0.00015,21.81915]
[1776665463120,45.25,74378.17,17.9,-0.58975,0.00015,21.80771]
[1776665463866,45.25,74378.17,17.9,-0.58975,0.00015,21.80771]
[1776665464175,45.25,74378.17,17.9,-0.58975,0.00015,21.80771]
[1776665464144,45.25,74367.55,17.9,-0.59138,0.00015,21.78372]
[1776665465144,45.25,74355.84,17.9,-0.59317,0.00015,21.7568]
[1776665466145,45.25,74355.83,17.9,-0.59318,0.00015,21.75672]
[1776665471180,45.24,74355.47,17.9,-0.59325,0.00015,21.75564]
[1776665471692,45.24,74355.47,17.9,-0.59325,0.00015,21.75564]
[1776665474201,45.24,74350.51,17.9,-0.59402,0.00015,21.74398]
[1776665477414,45.23,74347.43,17.9,-0.5945,0.00015,21.73668]
[1776665487292,45.23,74347.02,17.9,-0.59458,0.00015,21.73549]
[1776665493053,45.22,74347.17,17.9,-0.59458,0.00015,21.73187]
[1776665494341,45.22,74342.31,17.9,-0.59533,0.00015,21.72037]
[1776665499376,45.22,74343.9,17.9,-0.5951,0.00015,21.72398]
[1776665500595,45.22,74343.9,17.9,-0.5951,0.00015,21.72398]
[1776665507256,45.21,74345.3,17.9,-0.5949,0.00015,21.72712]
[1776665509495,45.21,74341.71,17.9,-0.59545,0.00015,21.71858]
[1776665509675,45.21,74341.71,17.9,-0.59545,0.00015,21.71858]
[1776665509861,45.21,74341.71,17.9,-0.59545,0.00015,21.71858]
[1776665510561,45.21,74339.34,17.9,-0.59581,0.00015,21.71294]
[1776665510841,45.21,74326.12,17.9,-0.59784,0.00015,21.68131]
[1776665511390,45.21,74326.12,17.9,-0.59784,0.00015,21.68131]
[1776665511544,45.21,74323.16,17.9,-0.59829,0.00015,21.67415]
[1776665514947,45.21,74324.1,17.9,-0.59815,0.00015,21.67641]
[1776665515494,45.21,74311.11,17.9,-0.60013,0.00015,21.64472]
[1776665516456,45.21,74311.11,17.9,-0.60013,0.00015,21.64472]
[1776665516808,45.21,74311.11,17.9,-0.60013,0.00015,21.64472]
[1776665517004,45.21,74312.72,17.9,-0.59988,0.00015,21.64869]
[1776665522392,45.21,74312.3,17.9,-0.59994,0.00015,21.64771]
[1776665522446,45.21,74312.3,17.9,-0.59994,0.00015,21.64771]
[1776665523139,45.21,74312.3,17.9,-0.59994,0.00015,21.64771]
[1776665523240,45.21,74316.87,17.9,-0.59925,0.00015,21.65891]
[1776665523488,45.21,74316.87,17.9,-0.59925,0.00015,21.65891]
[1776665523550,45.21,74321.1,17.9,-0.5986,0.00015,21.66921]
[1776665528585,45.21,74321.1,17.9,-0.5986,0.00015,21.6692]
[1776665530825,45.21,74320.13,17.9,-0.59875,0.00015,21.66684]
[1776665531477,45.21,74319.56,17.9,-0.59884,0.00015,21.66546]
[1776665535665,45.21,74323.26,17.9,-0.59827,0.00015,21.67443]
[1776665537092,45.21,74325.19,17.9,-0.59798,0.00015,21.67909]
[1776665537098,45.21,74325.19,17.9,-0.59798,0.00015,21.67909]
[1776665537321,45.21,74325.23,17.9,-0.59797,0.00015,21.67918]
[1776665537442,45.21,74325.23,17.9,-0.59797,0.00015,21.67918]
[1776665538172,45.21,74329.65,17.9,-0.5973,0.00015,21.68982]
[1776665539720,45.21,74329.17,17.9,-0.59737,0.00015,21.68865]
[1776665543853,45.21,74329.62,17.9,-0.59731,0.00015,21.68969]
[1776665543954,45.21,74329.66,17.9,-0.5973,0.00015,21.68977]
[1776665549732,45.2,74328.64,17.9,-0.59746,0.00015,21.68725]
[1776665552452,45.2,74327.96,17.9,-0.59758,0.00015,21.68171]
[1776665552753,45.2,74327.93,17.9,-0.59759,0.00015,21.68163]
[1776665557787,45.2,74330.76,17.9,-0.59716,0.00015,21.68837]
[1776665560968,45.2,74331.1,17.9,-0.59711,0.00015,21.68916]
[1776665561070,45.2,74331.23,17.9,-0.59709,0.00015,21.68946]
[1776665564838,45.2,74336.52,17.9,-0.59629,0.00015,21.70203]
[1776665570880,45.19,74333.37,17.9,-0.59678,0.00015,21.69438]
[1776665576118,45.19,74333.99,17.9,-0.59669,0.00015,21.6958]
[1776665582964,45.19,74333.31,17.9,-0.59681,0.00015,21.69397]
[1776665586521,45.18,74330.63,17.9,-0.59722,0.00015,21.68749]
[1776665586992,45.18,74330.81,17.9,-0.5972,0.00015,21.6879]
[1776665590378,45.18,74330.63,17.9,-0.59723,0.00015,21.68743]
[1776665591020,45.18,74338.02,17.9,-0.5961,0.00015,21.70504]
[1776665591540,45.18,74338.02,17.9,-0.5961,0.00015,21.70504]
[1776665592027,45.18,74346.09,17.9,-0.59487,0.00015,21.7241]
[1776665595034,45.18,74346.88,17.9,-0.59475,0.00015,21.72594]
[1776665600083,45.18,74346.45,17.9,-0.59482,0.00015,21.72487]
[1776665606125,45.17,74346.38,17.9,-0.59483,0.00015,21.72463]
[1776665611160,45.17,74344.86,17.9,-0.59509,0.00015,21.71711]
[1776665616195,45.17,74344.58,17.9,-0.59514,0.00015,21.71636]
[1776665623245,45.17,74344.12,17.9,-0.59522,0.00015,21.71512]
[1776665623645,45.17,74344.12,17.9,-0.59522,0.00015,21.71512]
[1776665628886,45.16,74343.49,17.9,-0.59533,0.00015,21.71352]
[1776665634322,45.16,74344.96,17.9,-0.59511,0.00015,21.71682]
[1776665639357,45.15,74344.99,17.9,-0.59512,0.00015,21.71678]
[1776665644392,45.15,74344.76,17.9,-0.59516,0.00015,21.71613]
[1776665649427,45.15,74345.01,17.9,-0.59513,0.00015,21.71662]
[1776665651268,45.15,74345.01,17.9,-0.59513,0.00015,21.71662]
[1776665653082,45.15,74344.54,17.9,-0.5952,0.00015,21.71547]
[1776665653455,45.14,74338.48,17.9,-0.59613,0.00015,21.70107]
[1776665654660,45.14,74338.48,17.9,-0.59613,0.00015,21.70107]
[1776665654762,45.14,74334.79,17.9,-0.5967,0.00015,21.69225]
[1776665660761,45.14,74335.51,17.9,-0.59659,0.00015,21.69393]
[1776665661783,45.14,74326.57,17.9,-0.59796,0.00015,21.67242]
[1776665662518,45.14,74322.11,17.9,-0.59865,0.00015,21.66161]
[1776665663701,45.14,74322.11,17.9,-0.59865,0.00015,21.66161]
[1776665663800,45.14,74321.38,17.9,-0.59876,0.00015,21.65984]
[1776665666740,45.14,74320.91,17.9,-0.59883,0.00015,21.65871]
[1776665666744,45.14,74320.91,17.9,-0.59883,0.00015,21.65871]
[1776665669741,45.14,74318.81,17.9,-0.59915,0.00015,21.6536]
[1776665672758,45.14,74318.72,17.9,-0.59918,0.00015,21.64952]
[1776665676780,45.14,74318.1,17.9,-0.59927,0.00015,21.64803]
[1776665682658,45.14,74319.04,17.9,-0.59913,0.00015,21.65034]
[1776665687693,45.14,74319.26,17.9,-0.59909,0.00015,21.65089]
[1776665692729,45.14,74319.26,17.9,-0.59909,0.00015,21.6509]
[1776665694032,45.14,74319.26,17.9,-0.59909,0.00015,21.6509]
[1776665694743,45.14,74326.07,17.9,-0.59805,0.00015,21.66744]
[1776665695526,45.14,74326.07,17.9,-0.59805,0.00015,21.66744]
[1776665696250,45.14,74326.07,17.9,-0.59805,0.00015,21.66744]
[1776665701792,45.14,74329.02,17.9,-0.5976,0.00015,21.6745]
[1776665706827,45.14,74328.93,17.9,-0.59762,0.00015,21.67424]
[1776665707964,45.14,74328.93,17.9,-0.59762,0.00015,21.67424]
[1776665709792,45.14,74328.93,17.9,-0.59762,0.00015,21.67424]
[1776665709882,45.14,74328.93,17.9,-0.59762,0.00015,21.67424]
[1776665710960,45.14,74328.81,17.9,-0.59764,0.00015,21.67393]
[1776665711061,45.14,74324.42,17.9,-0.59831,0.00015,21.66331]
[1776665713161,45.14,74323.89,17.9,-0.59839,0.00015,21.66202]
[1776665713508,45.14,74323.88,17.9,-0.59839,0.00015,21.662]
[1776665714885,45.14,74320.95,17.9,-0.59884,0.00015,21.65487]
[1776665714958,45.14,74320.95,17.9,-0.59884,0.00015,21.65487]
[1776665715303,45.14,74320.95,17.9,-0.59884,0.00015,21.65487]
[1776665715426,45.14,74320.95,17.9,-0.59884,0.00015,21.65487]
[1776665715891,45.14,74313.15,17.9,-0.60004,0.00015,21.63578]
[1776665716868,45.14,74313.15,17.9,-0.60004,0.00015,21.63578]
[1776665717052,45.14,74313.15,17.9,-0.60004,0.00015,21.63578]
[1776665717106,45.14,74311.23,17.9,-0.60033,0.00015,21.63107]
[1776665717906,45.14,74307.46,17.9,-0.6009,0.00015,21.62176]
[1776665722941,45.14,74306.3,17.9,-0.60109,0.00015,21.61879]
[1776665727150,45.14,74304.14,17.9,-0.60142,0.00015,21.61331]
[1776665727620,45.13,74302.08,17.9,-0.60174,0.00015,21.60814]
[1776665727976,45.13,74297.02,17.9,-0.60252,0.00015,21.59544]
[1776665728631,45.13,74297.02,17.9,-0.60252,0.00015,21.59544]
[1776665728983,45.13,74293.14,17.9,-0.60311,0.00015,21.58565]
[1776665733767,45.13,74291.41,17.9,-0.6034,0.00015,21.57729]
[1776665734018,45.13,74288.4,17.9,-0.60386,0.00015,21.56964]
[1776665736031,45.13,74284.57,17.9,-0.60445,0.00015,21.55987]
[1776665739241,45.13,74282.82,17.9,-0.60471,0.00015,21.55537]
[1776665739246,45.13,74282.29,17.9,-0.6048,0.00015,21.55401]
[1776665741071,45.13,74286.97,17.9,-0.60408,0.00015,21.56593]
[1776665743329,45.13,74288.18,17.9,-0.6039,0.00015,21.56899]
[1776665743431,45.13,74292.38,17.9,-0.60326,0.00015,21.57965]
[1776665744092,45.13,74296.71,17.9,-0.6026,0.00015,21.59056]
[1776665744577,45.13,74296.71,17.9,-0.6026,0.00015,21.59056]
[1776665745100,45.13,74296.5,17.9,-0.60263,0.00015,21.59]
[1776665749948,45.13,74296.56,17.9,-0.60261,0.00015,21.59029]
[1776665749994,45.13,74296.56,17.9,-0.60261,0.00015,21.59029]
[1776665750135,45.13,74299.19,17.9,-0.60221,0.00015,21.59692]
[1776665755170,45.14,74300.56,17.9,-0.60199,0.00015,21.60048]
[1776665760205,45.14,74299.56,17.9,-0.60213,0.00015,21.5981]
[1776665765240,45.14,74301.5,17.9,-0.60183,0.00015,21.60306]
[1776665766383,45.14,74301.5,17.9,-0.60183,0.00015,21.60306]
[1776665766449,45.14,74301.2,17.9,-0.60188,0.00015,21.60233]
[1776665767724,45.14,74297.83,17.9,-0.60239,0.00015,21.59391]
[1776665776316,45.15,74295.48,17.9,-0.60273,0.00015,21.58823]
[1776665779572,45.15,74295.38,17.9,-0.60274,0.00015,21.58805]
[1776665780345,45.15,74296.54,17.9,-0.60256,0.00015,21.59099]
[1776665785380,45.15,74297.46,17.9,-0.60242,0.00015,21.59339]
[1776665790248,45.16,74297.32,17.9,-0.60243,0.00015,21.5931]
[1776665790415,45.16,74296.58,17.9,-0.60255,0.00015,21.59126]
[1776665791109,45.16,74296.58,17.9,-0.60255,0.00015,21.59126]
[1776665792533,45.16,74294.36,17.9,-0.6029,0.00015,21.5818]
[1776665793437,45.16,74296.2,17.9,-0.60262,0.00015,21.58645]
[1776665794304,45.16,74296.2,17.9,-0.60262,0.00015,21.58645]
[1776665794444,45.16,74296.22,17.9,-0.60262,0.00015,21.58651]
[1776665799479,45.16,74296.83,17.9,-0.60252,0.00015,21.58814]
[1776665800388,45.16,74296.83,17.9,-0.60252,0.00015,21.58814]
[1776665800486,45.16,74296.91,17.9,-0.6025,0.00015,21.58836]
[1776665801493,45.16,74300.94,17.9,-0.60189,0.00015,21.59847]
[1776665803235,45.16,74303.26,17.9,-0.60153,0.00015,21.60426]
[1776665803273,45.16,74303.26,17.9,-0.60153,0.00015,21.60426]
[1776665803507,45.16,74310.51,17.9,-0.60042,0.00015,21.62223]
[1776665803737,45.16,74310.51,17.9,-0.60042,0.00015,21.62223]
[1776665804514,45.16,74318.97,17.9,-0.59913,0.00015,21.643]
[1776665805789,45.16,74319.53,17.9,-0.59905,0.00015,21.64435]
[1776665807786,45.16,74319.12,17.9,-0.59911,0.00015,21.64333]
[1776665812769,45.16,74318.59,17.9,-0.5992,0.00015,21.64197]
[1776665817035,45.16,74318.42,17.9,-0.59922,0.00015,21.64153]
[1776665822640,45.16,74315.63,17.9,-0.59965,0.00015,21.63465]
[1776665826831,45.16,74315.2,17.9,-0.59972,0.00015,21.63358]
[1776665826883,45.16,74315.2,17.9,-0.59972,0.00015,21.63358]
[1776665830757,45.16,74313.2,17.9,-0.60003,0.00015,21.62865]
[1776665831303,45.16,74313.2,17.9,-0.60003,0.00015,21.62865]
[1776665834848,45.16,74313.45,17.9,-0.59999,0.00015,21.62925]
[1776665838752,45.15,74318.73,17.9,-0.59919,0.00015,21.64214]
[1776665840132,45.15,74318.73,17.9,-0.59919,0.00015,21.64214]
[1776665840149,45.15,74318.73,17.9,-0.59919,0.00015,21.64214]
[1776665840165,45.15,74318.73,17.9,-0.59919,0.00015,21.64214]
[1776665840181,45.15,74318.77,17.9,-0.59918,0.00015,21.64222]
[1776665840767,45.15,74325.41,17.9,-0.59817,0.00015,21.65836]
[1776665841775,45.15,74329.0,17.9,-0.59762,0.00015,21.66701]
[1776665842762,45.15,74329.0,17.9,-0.59762,0.00015,21.66701]
[1776665847817,45.15,74329.54,17.9,-0.59755,0.00015,21.66817]
[1776665852852,45.15,74329.66,17.9,-0.59755,0.00015,21.66447]
[1776665855462,45.14,74329.65,17.9,-0.59756,0.00015,21.66442]
[1776665856047,45.14,74329.61,17.9,-0.59757,0.00015,21.66429]
[1776665856217,45.14,74329.61,17.9,-0.59757,0.00015,21.66429]
[1776665856311,45.14,74329.61,17.9,-0.59757,0.00015,21.66429]
[1776665856366,45.14,74338.09,17.9,-0.59627,0.00015,21.6846]
[1776665857263,45.14,74338.09,17.9,-0.59627,0.00015,21.6846]
[1776665857364,45.14,74349.47,17.9,-0.59453,0.00015,21.71148]
[1776665858897,45.14,74350.39,17.9,-0.59439,0.00015,21.71355]
[1776665859817,45.14,74350.39,17.9,-0.59439,0.00015,21.71355]
[1776665864940,45.13,74351.65,17.9,-0.59422,0.00015,21.71626]
[1776665869894,45.13,74352.63,17.9,-0.59408,0.00015,21.71838]
[1776665870982,45.12,74356.36,17.9,-0.59351,0.00015,21.727]
[1776665876017,45.12,74356.83,17.9,-0.59345,0.00015,21.72791]
[1776665881052,45.11,74359.04,17.9,-0.59313,0.00015,21.73285]
[1776665882059,45.11,74364.85,17.9,-0.59224,0.00015,21.74623]
[1776665887094,45.1,74365.8,17.9,-0.59211,0.00015,21.74819]
[1776665890115,45.1,74361.14,17.9,-0.59284,0.00015,21.7373]
[1776665895150,45.09,74362.31,17.9,-0.59268,0.00015,21.73976]
[1776665900185,45.08,74362.34,17.9,-0.59269,0.00015,21.73959]
[1776665906227,45.07,74362.55,17.9,-0.59268,0.00015,21.73978]
[1776665911262,45.06,74365.19,17.9,-0.59231,0.00015,21.74177]
[1776665912231,45.06,74365.19,17.9,-0.59231,0.00015,21.74177]
[1776665917303,45.06,74367.25,17.9,-0.59201,0.00015,21.74625]
[1776665919097,45.05,74367.95,17.9,-0.59191,0.00015,21.74781]
[1776665919317,45.05,74367.99,17.9,-0.5919,0.00015,21.74786]
[1776665920055,45.05,74367.99,17.9,-0.5919,0.00015,21.74786]
[1776665920080,45.05,74367.99,17.9,-0.5919,0.00015,21.74786]
[1776665920325,45.05,74372.73,17.9,-0.59118,0.00015,21.75866]
[1776665921332,45.05,74377.0,17.9,-0.59052,0.00015,21.76834]
[1776665923407,45.05,74378.27,17.9,-0.59033,0.00015,21.77118]
[1776665923433,45.05,74378.27,17.9,-0.59033,0.00015,21.77118]
[1776665923508,45.05,74384.38,17.9,-0.58939,0.00015,21.78491]
[1776665924353,45.05,74393.75,17.9,-0.58795,0.00015,21.80578]
[1776665926709,45.05,74395.54,17.9,-0.58768,0.00015,21.80969]
[1776665932412,45.05,74398.75,17.9,-0.58718,0.00015,21.81683]
[1776665937447,45.05,74397.36,17.9,-0.58738,0.00015,21.81388]
[1776665942482,45.06,74399.45,17.9,-0.58705,0.00015,21.81859]
[1776665944496,45.06,74395.04,17.9,-0.58773,0.00015,21.80893]
[1776665948335,45.06,74392.75,17.9,-0.58808,0.00015,21.80391]
[1776665948635,45.06,74388.26,17.9,-0.58877,0.00015,21.79394]
[1776665949531,45.06,74383.38,17.9,-0.58952,0.00015,21.78304]
[1776665954566,45.07,74383.21,17.9,-0.58953,0.00015,21.78279]
[1776665959601,45.07,74385.36,17.9,-0.58919,0.00015,21.78775]
[1776665961564,45.07,74384.7,17.9,-0.58929,0.00015,21.7863]
[1776665961619,45.07,74383.5,17.9,-0.58947,0.00015,21.78364]
[1776665962211,45.07,74383.5,17.9,-0.58947,0.00015,21.78364]
[1776665962352,45.07,74383.5,17.9,-0.58947,0.00015,21.78364]
[1776665962500,45.07,74383.5,17.9,-0.58947,0.00015,21.78364]
[1776665962645,45.07,74383.5,17.9,-0.58947,0.00015,21.78364]
[1776665962659,45.07,74383.5,17.9,-0.58947,0.00015,21.78364]
[1776665962715,45.07,74380.93,17.9,-0.58987,0.00015,21.77788]
[1776665968359,45.08,74382.21,17.9,-0.58965,0.00015,21.78099]
[1776665968739,45.08,74389.47,17.9,-0.58853,0.00015,21.79726]
[1776665969675,45.08,74394.62,17.9,-0.58773,0.00015,21.80871]
[1776665974710,45.09,74396.51,17.9,-0.58745,0.00015,21.80914]
[1776665979745,45.09,74398.76,17.9,-0.58709,0.00015,21.81422]
[1776665980151,45.09,74398.76,17.9,-0.58709,0.00015,21.81422]
[1776665980752,45.09,74405.32,17.9,-0.58608,0.00015,21.82856]
[1776665980900,45.09,74405.32,17.9,-0.58608,0.00015,21.82856]
[1776665981034,45.09,74405.32,17.9,-0.58608,0.00015,21.82856]
[1776665982127,45.09,74405.32,17.9,-0.58608,0.00015,21.82856]
[1776665982143,45.1,74412.82,17.9,-0.58492,0.00015,21.84478]
[1776665984521,45.1,74414.92,17.9,-0.5846,0.00015,21.84929]
[1776665984554,45.1,74414.92,17.9,-0.5846,0.00015,21.84929]
[1776665987801,45.1,74421.42,17.9,-0.58359,0.00015,21.86317]
[1776665989532,45.1,74421.42,17.9,-0.58359,0.00015,21.86317]
[1776665995857,45.1,74422.23,17.9,-0.58346,0.00015,21.8649]
[1776665999885,45.1,74427.23,17.9,-0.58269,0.00015,21.87543]
[1776666004313,45.1,74430.39,17.9,-0.5822,0.00015,21.88205]
[1776666004382,45.1,74430.41,17.9,-0.5822,0.00015,21.88206]
[1776666010962,45.09,74430.68,17.9,-0.58217,0.00015,21.88255]
[1776666015997,45.09,74430.09,17.9,-0.58227,0.00015,21.88124]
[1776666017594,45.09,74430.09,17.9,-0.58227,0.00015,21.88124]
[1776666017691,45.09,74429.97,17.9,-0.58229,0.00015,21.88098]
[1776666019018,45.09,74426.3,17.9,-0.58286,0.00015,21.87325]
[1776666024056,45.09,74426.76,17.9,-0.58279,0.00015,21.87416]
[1776666030098,45.08,74427.05,17.9,-0.58275,0.00015,21.87471]
[1776666035133,45.08,74427.38,17.9,-0.58272,0.00015,21.8715]
[1776666038196,45.08,74427.38,17.9,-0.58272,0.00015,21.8715]
[1776666038204,45.08,74427.38,17.9,-0.58272,0.00015,21.8715]
[1776666045203,45.08,74427.39,17.9,-0.58272,0.00015,21.87144]
[1776666050238,45.08,74427.31,17.9,-0.58274,0.00015,21.87123]
[1776666056280,45.07,74427.33,17.9,-0.58274,0.00015,21.87123]
[1776666061315,45.07,74425.49,17.9,-0.58303,0.00015,21.86733]
[1776666066350,45.07,74426.46,17.9,-0.58288,0.00015,21.86935]
[1776666067840,45.07,74426.46,17.9,-0.58288,0.00015,21.86935]
[1776666068663,45.07,74410.39,17.9,-0.58536,0.00015,21.83507]
[1776666069372,45.07,74401.54,17.9,-0.58673,0.00015,21.81586]
[1776666070949,45.07,74398.53,17.9,-0.58719,0.00015,21.80928]
[1776666071385,45.07,74393.51,17.9,-0.58796,0.00015,21.79824]
[1776666072665,45.07,74389.32,17.9,-0.58861,0.00015,21.78896]
[1776666076428,45.08,74388.77,17.9,-0.58869,0.00015,21.78781]
[1776666084476,45.09,74388.88,17.9,-0.58865,0.00015,21.78827]
[1776666090517,45.09,74389.1,17.9,-0.58861,0.00015,21.78891]
[1776666095553,45.09,74388.99,17.9,-0.58863,0.00015,21.78492]
[1776666100587,45.1,74389.06,17.9,-0.58861,0.00015,21.7852]
[1776666103796,45.1,74389.02,17.9,-0.58861,0.00015,21.78513]
[1776666103808,45.1,74389.02,17.9,-0.58861,0.00015,21.78513]
[1776666103838,45.1,74389.02,17.9,-0.58861,0.00015,21.78513]
[1776666103854,45.1,74389.02,17.9,-0.58861,0.00015,21.78513]
[1776666104616,45.1,74381.86,17.9,-0.58971,0.00015,21.76919]
[1776666109717,45.1,74380.53,17.9,-0.58992,0.00015,21.76615]
[1776666112713,45.1,74377.94,17.9,-0.59032,0.00015,21.76021]
[1776666116700,45.09,74381.58,17.9,-0.58978,0.00015,21.76823]
[1776666121735,45.09,74380.08,17.9,-0.59002,0.00015,21.76474]
[1776666126770,45.08,74380.32,17.9,-0.58999,0.00015,21.76519]
[1776666133822,45.07,74379.31,17.9,-0.59017,0.00015,21.76264]
[1776666135487,45.07,74379.31,17.9,-0.59017,0.00015,21.76264]
[1776666135517,45.07,74379.31,17.9,-0.59017,0.00015,21.76264]
[1776666135558,45.07,74379.31,17.9,-0.59017,0.00015,21.76264]
[1776666135836,45.07,74375.44,17.9,-0.59076,0.00015,21.75384]
[1776666137850,45.07,74371.91,17.9,-0.59132,0.00015,21.74569]
[1776666139398,45.07,74369.86,17.9,-0.59163,0.00015,21.74097]
[1776666139410,45.07,74369.86,17.9,-0.59163,0.00015,21.74097]
[1776666139864,45.07,74368.06,17.9,-0.59192,0.00015,21.7368]
[1776666144898,45.06,74364.44,17.9,-0.59249,0.00015,21.72818]
[1776666146913,45.05,74360.77,17.9,-0.59307,0.00015,21.71957]
[1776666150611,45.05,74360.84,17.9,-0.59306,0.00015,21.71966]
[1776666150712,45.05,74360.91,17.9,-0.59306,0.00015,21.7197]
[1776666151438,45.05,74360.91,17.9,-0.59306,0.00015,21.7197]
[1776666151532,45.05,74360.91,17.9,-0.59308,0.00015,21.71578]
[1776666152908,45.05,74360.91,17.9,-0.59308,0.00015,21.71578]
[1776666152947,45.04,74361.05,17.9,-0.59307,0.00015,21.71604]
[1776666152955,45.04,74361.05,17.9,-0.59307,0.00015,21.71604]
[1776666153582,45.04,74361.05,17.9,-0.59307,0.00015,21.71604]
[1776666153681,45.04,74361.24,17.9,-0.59304,0.00015,21.71642]
[1776666154046,45.04,74361.24,17.9,-0.59304,0.00015,21.71642]
[1776666154824,45.04,74365.91,17.9,-0.59233,0.00015,21.72718]
[1776666155987,45.04,74365.04,17.9,-0.59246,0.00015,21.72512]
[1776666163978,45.03,74366.13,17.9,-0.59232,0.00015,21.72734]
[1776666164490,45.03,74366.13,17.9,-0.59232,0.00015,21.72734]
[1776666167543,45.02,74365.27,17.9,-0.59247,0.00015,21.72511]
[1776666169343,45.02,74365.33,17.9,-0.59247,0.00015,21.72515]
[1776666174108,45.01,74369.58,17.9,-0.59183,0.00015,21.73466]
[1776666179143,45.0,74369.66,17.9,-0.59184,0.00015,21.73463]
[1776666184177,44.99,74368.88,17.9,-0.59197,0.00015,21.73263]
[1776666189213,44.99,74368.11,17.9,-0.59211,0.00015,21.73064]
[1776666190220,44.99,74372.88,17.9,-0.59138,0.00015,21.74154]
[1776666191530,44.99,74372.88,17.9,-0.59138,0.00015,21.74154]
[1776666192234,44.98,74379.32,17.9,-0.59039,0.00015,21.75615]
[1776666197269,44.98,74383.23,17.9,-0.5898,0.00015,21.76479]
[1776666204318,44.97,74383.23,17.9,-0.58982,0.00015,21.76451]
[1776666211366,44.96,74381.9,17.9,-0.59006,0.00015,21.75737]
[1776666214388,44.95,74377.11,17.9,-0.59081,0.00015,21.74639]
[1776666215395,44.95,74370.64,17.9,-0.59182,0.00015,21.73156]
[1776666217244,44.95,74370.21,17.9,-0.59188,0.00015,21.73054]
[1776666217267,44.95,74370.21,17.9,-0.59188,0.00015,21.73054]
[1776666223450,44.94,74366.91,17.9,-0.59241,0.00015,21.72267]
[1776666228486,44.94,74366.54,17.9,-0.59249,0.00015,21.7216]
[1776666232221,44.93,74366.37,17.9,-0.59252,0.00015,21.72112]
[1776666235360,44.93,74366.83,17.9,-0.59246,0.00015,21.722]
[1776666240570,44.92,74364.78,17.9,-0.5928,0.00015,21.71699]
[1776666245605,44.91,74366.75,17.9,-0.59251,0.00015,21.72135]
[1776666250642,44.9,74371.0,17.9,-0.59187,0.00015,21.73094]
[1776666252556,44.9,74371.37,17.9,-0.59182,0.00015,21.73175]
[1776666253138,44.9,74371.4,17.9,-0.59182,0.00015,21.73177]
[1776666255676,44.9,74378.38,17.9,-0.59074,0.00015,21.74765]
[1776666260712,44.89,74378.3,17.9,-0.59077,0.00015,21.74732]
[1776666265246,44.89,74378.14,17.9,-0.5908,0.00015,21.74683]
[1776666273803,44.88,74377.36,17.9,-0.59096,0.00015,21.7409]
[1776666278838,44.87,74377.19,17.9,-0.591,0.00015,21.74035]
[1776666283872,44.87,74378.0,17.9,-0.59089,0.00015,21.74204]
[1776666288908,44.86,74382.43,17.9,-0.59022,0.00015,21.75195]
[1776666289624,44.86,74382.43,17.9,-0.59022,0.00015,21.75195]
[1776666294950,44.85,74382.5,17.9,-0.59022,0.00015,21.75189]
[1776666298371,44.85,74382.5,17.9,-0.59023,0.00015,21.75178]
[1776666299691,44.85,74382.5,17.9,-0.59023,0.00015,21.75174]
[1776666304017,44.84,74378.5,17.9,-0.59087,0.00015,21.74245]
[1776666304589,44.84,74378.5,17.9,-0.59087,0.00015,21.74245]
[1776666304655,44.84,74378.5,17.9,-0.59087,0.00015,21.74245]
[1776666305023,44.84,74364.21,17.9,-0.59308,0.00015,21.70943]
[1776666306036,44.84,74364.21,17.9,-0.59308,0.00015,21.70943]
[1776666306030,44.84,74356.19,17.9,-0.59432,0.00015,21.69064]
[1776666307037,44.84,74353.03,17.9,-0.59482,0.00015,21.68311]
[1776666308038,44.84,74353.03,17.9,-0.59482,0.00015,21.68311]
[1776666308940,44.84,74351.98,17.9,-0.59498,0.00015,21.6806]
[1776666310750,44.84,74349.25,17.9,-0.5954,0.00015,21.67416]
[1776666311065,44.84,74353.81,17.9,-0.5947,0.00015,21.68493]
[1776666312072,44.84,74361.11,17.9,-0.59357,0.00015,21.70207]
[1776666314029,44.84,74363.8,17.9,-0.59316,0.00015,21.70832]
[1776666317999,44.83,74368.23,17.9,-0.59248,0.00015,21.7185]
[1776666325034,44.82,74368.68,17.9,-0.59243,0.00015,21.71928]
[1776666325051,44.82,74368.68,17.9,-0.59243,0.00015,21.71928]
[1776666325108,44.82,74368.68,17.9,-0.59244,0.00015,21.7192]
[1776666325156,44.82,74368.68,17.9,-0.59244,0.00015,21.7192]
[1776666325161,44.82,74368.68,17.9,-0.59244,0.00015,21.7192]
[1776666325164,44.82,74366.8,17.9,-0.59273,0.00015,21.71484]
[1776666326969,44.82,74366.8,17.9,-0.59273,0.00015,21.71484]
[1776666330575,44.82,74364.33,17.9,-0.59312,0.00015,21.70902]
[1776666330836,44.82,74364.33,17.9,-0.59312,0.00015,21.70902]
[1776666330933,44.82,74364.33,17.9,-0.59312,0.00015,21.70893]
[1776666335932,44.81,74367.42,17.9,-0.59267,0.00015,21.71211]
[1776666336032,44.81,74374.64,17.9,-0.59156,0.00015,21.72876]
[1776666340270,44.81,74379.31,17.9,-0.59084,0.00015,21.73933]
[1776666345920,44.8,74380.0,17.9,-0.59074,0.00016,21.74087]
[1776666348327,44.8,74383.73,17.9,-0.59016,0.00016,21.74932]
[1776666353363,44.8,74384.19,17.9,-0.5901,0.00016,21.75031]
[1776666358587,44.8,74386.05,17.9,-0.58981,0.00016,21.75448]
[1776666358631,44.8,74386.05,17.9,-0.58981,0.00016,21.75448]
[1776666358673,44.8,74386.05,17.9,-0.58981,0.00016,21.75448]
[1776666358777,44.8,74386.34,17.9,-0.58977,0.00016,21.75513]
[1776666364440,44.8,74383.77,17.9,-0.59017,0.00016,21.74924]
[1776666369475,44.79,74383.06,17.9,-0.59029,0.00016,21.74748]
[1776666372230,44.79,74380.48,17.9,-0.5907,0.00016,21.74152]
[1776666372496,44.79,74380.45,17.9,-0.59071,0.00016,21.74141]
[1776666377531,44.78,74380.52,17.9,-0.59071,0.00016,21.74145]
[1776666382566,44.78,74379.23,17.9,-0.59092,0.00016,21.73838]
[1776666385759,44.78,74379.32,17.9,-0.59091,0.00016,21.73853]
[1776666385895,44.78,74379.32,17.9,-0.59091,0.00016,21.73853]
[1776666385907,44.78,74379.32,17.9,-0.59091,0.00016,21.73853]
[1776666386269,44.78,74381.49,17.9,-0.59057,0.00016,21.74346]
[1776666386427,44.78,74381.49,17.9,-0.59057,0.00016,21.74346]
[1776666388232,44.78,74386.12,17.9,-0.58986,0.00016,21.75394]
[1776666388571,44.78,74386.12,17.9,-0.58986,0.00016,21.75394]
[1776666394650,44.77,74388.01,17.9,-0.58959,0.00016,21.75417]
[1776666402707,44.77,74388.06,17.9,-0.58959,0.00016,21.75417]
[1776666408751,44.76,74388.1,17.9,-0.5896,0.00016,21.75418]
[1776666418823,44.76,74388.1,17.9,-0.58961,0.00016,21.75404]
[1776666423857,44.76,74385.14,17.9,-0.59007,0.00016,21.74726]
[1776666424434,44.76,74385.14,17.9,-0.59007,0.00016,21.74726]
[1776666430907,44.75,74389.36,17.9,-0.58943,0.00016,21.7567]
[1776666434673,44.75,74389.54,17.9,-0.5894,0.00016,21.7571]
[1776666439970,44.75,74389.31,17.9,-0.58944,0.00016,21.75646]
[1776666451047,44.74,74389.8,17.9,-0.5894,0.00016,21.75354]
[1776666458096,44.74,74389.97,17.9,-0.58938,0.00016,21.75383]
[1776666460687,44.74,74389.94,17.9,-0.58938,0.00016,21.75374]
[1776666461004,44.74,74389.94,17.9,-0.58938,0.00016,21.75374]
[1776666461117,44.74,74396.41,17.9,-0.58838,0.00016,21.76826]
[1776666461307,44.74,74396.41,17.9,-0.58838,0.00016,21.76826]
[1776666462124,44.74,74405.69,17.9,-0.58694,0.00016,21.78883]
[1776666464138,44.73,74407.31,17.9,-0.58669,0.00016,21.79236]
[1776666464380,44.73,74407.31,17.9,-0.58669,0.00016,21.79236]
[1776666464392,44.73,74407.31,17.9,-0.58669,0.00016,21.79236]
[1776666465145,44.73,74407.49,17.9,-0.58666,0.00016,21.79275]
[1776666465580,44.73,74407.49,17.9,-0.58666,0.00016,21.79275]
[1776666466152,44.73,74407.98,17.9,-0.58659,0.00016,21.79381]
[1776666466401,44.73,74407.98,17.9,-0.58659,0.00016,21.79381]
[1776666471158,44.73,74408.93,17.9,-0.58644,0.00016,21.79587]
[1776666474208,44.73,74403.56,17.9,-0.58728,0.00016,21.78394]
[1776666479243,44.72,74403.25,17.9,-0.58735,0.00016,21.78301]
[1776666482155,44.72,74403.32,17.9,-0.58735,0.00016,21.78307]
[1776666482263,44.72,74404.46,17.9,-0.58718,0.00016,21.78555]
[1776666485285,44.71,74408.07,17.9,-0.58661,0.00016,21.7935]
[1776666490320,44.71,74407.68,17.9,-0.58668,0.00016,21.79262]
[1776666496362,44.71,74408.39,17.9,-0.58657,0.00016,21.79415]
[1776666502404,44.71,74409.61,17.9,-0.58638,0.00016,21.7968]
[1776666505521,44.71,74409.89,17.9,-0.58634,0.00016,21.7974]
[1776666505522,44.71,74410.03,17.9,-0.58632,0.00016,21.7977]
[1776666511469,44.71,74412.47,17.9,-0.58596,0.00016,21.79911]
[1776666516504,44.71,74411.07,17.9,-0.58618,0.00016,21.79602]
[1776666519872,44.71,74410.71,17.9,-0.58624,0.00016,21.79522]
[1776666519889,44.71,74410.71,17.9,-0.58624,0.00016,21.79521]
[1776666525567,44.71,74410.56,17.9,-0.58626,0.00016,21.79485]
[1776666530602,44.7,74411.36,17.9,-0.58614,0.00016,21.79658]
[1776666536644,44.7,74410.4,17.9,-0.58629,0.00016,21.79445]
[1776666542686,44.7,74410.51,17.9,-0.58628,0.00016,21.79467]
[1776666547770,44.7,74410.51,17.9,-0.58628,0.00016,21.79467]
[1776666554770,44.7,74410.71,17.9,-0.58625,0.00016,21.79507]
[1776666559805,44.7,74410.3,17.9,-0.58631,0.00016,21.79416]
[1776666564446,44.7,74409.43,17.9,-0.58645,0.00016,21.79224]
[1776666565292,44.7,74405.7,17.9,-0.58703,0.00016,21.78403]
[1776666566854,44.7,74401.5,17.9,-0.58768,0.00016,21.77473]
[1776666571889,44.7,74400.13,17.9,-0.58791,0.00016,21.76784]
[1776666576923,44.7,74400.08,17.9,-0.58792,0.00016,21.76776]
[1776666581959,44.7,74400.09,17.9,-0.58791,0.00016,21.76781]
[1776666586993,44.7,74401.27,17.9,-0.58774,0.00016,21.77027]
[1776666592029,44.69,74404.03,17.9,-0.58733,0.00016,21.7762]
[1776666593938,44.69,74404.67,17.9,-0.58723,0.00016,21.77757]
[1776666594799,44.69,74405.09,17.9,-0.58717,0.00016,21.77846]
[1776666595339,44.69,74405.09,17.9,-0.58717,0.00016,21.77846]
[1776666595185,44.69,74391.05,17.9,-0.58936,0.00016,21.74708]
[1776666595449,44.69,74391.05,17.9,-0.58936,0.00016,21.74708]
[1776666595694,44.69,74391.05,17.9,-0.58936,0.00016,21.74708]
[1776666595930,44.69,74391.05,17.9,-0.58936,0.00016,21.74708]
[1776666596178,44.69,74370.78,17.9,-0.59251,0.00016,21.7006]
[1776666597066,44.69,74372.45,17.9,-0.59225,0.00016,21.70446]
[1776666600703,44.68,74373.08,17.9,-0.59216,0.00016,21.70587]
[1776666600887,44.68,74373.08,17.9,-0.59216,0.00016,21.70587]
[1776666601215,44.68,74373.08,17.9,-0.59216,0.00016,21.70587]
[1776666601357,44.68,74373.08,17.9,-0.59216,0.00016,21.70587]
[1776666601422,44.68,74373.08,17.9,-0.59216,0.00016,21.70587]
[1776666601364,44.68,74383.75,17.9,-0.5905,0.00016,21.73039]
[1776666602102,44.68,74398.88,17.9,-0.58815,0.00016,21.76454]
[1776666603109,44.68,74399.42,17.9,-0.58807,0.00016,21.76571]
[1776666603757,44.68,74399.42,17.9,-0.58807,0.00016,21.76571]
[1776666603861,44.68,74399.42,17.9,-0.58807,0.00016,21.76571]
[1776666604859,44.68,74401.36,17.9,-0.58777,0.00016,21.77]
[1776666605818,44.68,74403.04,17.9,-0.58751,0.00016,21.7737]
[1776666606331,44.68,74403.04,17.9,-0.58751,0.00016,21.7737]
[1776666607137,44.68,74408.26,17.9,-0.58669,0.00016,21.78524]
[1776666607435,44.68,74408.26,17.9,-0.58669,0.00016,21.78524]
[1776666608144,44.68,74422.79,17.9,-0.58443,0.00016,21.81689]
[1776666609151,44.68,74428.91,17.9,-0.58347,0.00016,21.83004]
[1776666613179,44.68,74433.55,17.9,-0.58274,0.00016,21.83998]
[1776666619221,44.69,74433.68,17.9,-0.58271,0.00016,21.84034]
[1776666620519,44.69,74433.69,17.9,-0.58271,0.00016,21.84038]
[1776666620550,44.69,74433.69,17.9,-0.58271,0.00016,21.84038]
[1776666620780,44.69,74433.69,17.9,-0.58271,0.00016,21.84038]
[1776666621237,44.69,74445.24,17.9,-0.58091,0.00016,21.86463]
[1776666622244,44.69,74450.55,17.9,-0.58007,0.00016,21.87564]
[1776666622509,44.69,74450.55,17.9,-0.58007,0.00016,21.87564]
[1776666623251,44.69,74459.57,17.9,-0.57866,0.00016,21.8941]
[1776666624761,44.69,74459.09,17.9,-0.57874,0.00016,21.89312]
[1776666629895,44.69,74461.2,17.9,-0.57841,0.00016,21.89735]
[1776666630616,44.69,74461.19,17.9,-0.57842,0.00016,21.89731]
[1776666632698,44.69,74461.92,17.9,-0.57832,0.00016,21.89492]
[1776666638211,44.68,74462.39,17.9,-0.57825,0.00016,21.89582]
[1776666638356,44.68,74461.74,17.9,-0.57835,0.00016,21.89449]
[1776666638842,44.68,74461.74,17.9,-0.57835,0.00016,21.89449]
[1776666640593,44.68,74459.03,17.9,-0.57878,0.00016,21.88897]
[1776666642535,44.68,74462.77,17.9,-0.5782,0.00016,21.89652]
[1776666649870,44.68,74462.7,17.9,-0.57822,0.00016,21.8963]
[1776666652454,44.68,74458.82,17.9,-0.57883,0.00016,21.88839]
[1776666653108,44.68,74458.82,17.9,-0.57883,0.00016,21.88839]
[1776666653814,44.68,74458.82,17.9,-0.57883,0.00016,21.88839]
[1776666653862,44.68,74458.82,17.9,-0.57883,0.00016,21.88839]
[1776666653913,44.68,74458.82,17.9,-0.57883,0.00016,21.88839]
[1776666654987,44.68,74450.9,17.9,-0.58006,0.00016,21.87217]
[1776666655475,44.68,74446.42,17.9,-0.58076,0.00016,21.8629]
[1776666656768,44.68,74446.42,17.9,-0.58076,0.00016,21.8629]
[1776666660136,44.68,74447.85,17.9,-0.58054,0.00016,21.86587]
[1776666662726,44.68,74450.29,17.9,-0.58016,0.00016,21.87091]
[1776666663531,44.68,74462.0,17.9,-0.57833,0.00016,21.89484]
[1776666667682,44.68,74463.26,17.9,-0.57813,0.00016,21.89741]
[1776666669417,44.68,74463.3,17.9,-0.57812,0.00016,21.89751]
[1776666669477,44.68,74463.3,17.9,-0.57812,0.00016,21.89751]
[1776666669481,44.68,74463.3,17.9,-0.57812,0.00016,21.89753]
[1776666669486,44.68,74463.3,17.9,-0.57812,0.00016,21.89753]
[1776666671590,44.68,74468.14,17.9,-0.57736,0.00016,21.90725]
[1776666673854,44.68,74469.06,17.9,-0.57722,0.00016,21.90906]
[1776666675753,44.67,74463.87,17.9,-0.57804,0.00016,21.8986]
[1776666679271,44.67,74463.14,17.9,-0.57816,0.00016,21.89708]
[1776666680140,44.67,74463.01,17.9,-0.57818,0.00016,21.89681]
[1776666681657,44.67,74470.07,17.9,-0.57708,0.00016,21.91096]
[1776666684259,44.67,74470.66,17.9,-0.57699,0.00016,21.91212]
[1776666684294,44.67,74470.8,17.9,-0.57696,0.00016,21.91238]
[1776666684576,44.67,74470.8,17.9,-0.57696,0.00016,21.91238]
[1776666684679,44.67,74475.65,17.9,-0.57621,0.00016,21.92201]
[1776666688826,44.66,74474.58,17.9,-0.57638,0.00016,21.91982]
[1776666689153,44.66,74474.36,17.9,-0.57642,0.00016,21.91937]
[1776666689714,44.66,74468.16,17.9,-0.57739,0.00016,21.90698]
[1776666692750,44.66,74463.92,17.9,-0.57807,0.00016,21.89455]
[1776666693742,44.66,74467.91,17.9,-0.57745,0.00016,21.90257]
[1776666698777,44.66,74470.43,17.9,-0.57706,0.00016,21.90753]
[1776666703813,44.65,74469.34,17.9,-0.57724,0.00016,21.90526]
[1776666706834,44.65,74465.04,17.9,-0.57792,0.00016,21.89657]
[1776666711869,44.65,74464.37,17.9,-0.57803,0.00016,21.89514]
[1776666713339,44.65,74464.37,17.9,-0.57803,0.00016,21.89514]
[1776666718922,44.65,74464.38,17.9,-0.57802,0.00016,21.89521]
[1776666720696,44.65,74464.24,17.9,-0.57805,0.00016,21.89494]
[1776666720710,44.65,74464.24,17.9,-0.57805,0.00016,21.89494]
[1776666721268,44.65,74464.24,17.9,-0.57805,0.00016,21.89494]
[1776666721324,44.65,74466.83,17.9,-0.57764,0.00016,21.90018]
[1776666722694,44.65,74469.62,17.9,-0.5772,0.00016,21.90576]
[1776666722932,44.65,74469.62,17.9,-0.5772,0.00016,21.90576]
[1776666723026,44.65,74473.43,17.9,-0.57661,0.00016,21.91334]
[1776666726263,44.65,74475.29,17.9,-0.57632,0.00016,21.91699]
[1776666726269,44.65,74475.05,17.9,-0.57636,0.00016,21.91649]
[1776666727985,44.64,74469.63,17.9,-0.57721,0.00016,21.90564]
[1776666733020,44.64,74469.31,17.9,-0.57727,0.00016,21.90491]
[1776666736253,44.64,74470.41,17.9,-0.5771,0.00016,21.90708]
[1776666736355,44.64,74471.25,17.9,-0.57697,0.00016,21.90874]
[1776666736575,44.64,74471.25,17.9,-0.57697,0.00016,21.90874]
[1776666737048,44.64,74474.4,17.9,-0.57648,0.00016,21.91499]
[1776666738055,44.63,74478.1,17.9,-0.5759,0.00016,21.9223]
[1776666740149,44.63,74479.95,17.9,-0.57561,0.00016,21.92592]
[1776666740174,44.63,74477.68,17.9,-0.57597,0.00016,21.92142]
[1776666743696,44.63,74476.37,17.9,-0.57619,0.00016,21.91876]
[1776666744097,44.63,74476.38,17.9,-0.57619,0.00016,21.91876]
[1776666752153,44.62,74476.82,17.9,-0.57615,0.00016,21.9156]
[1776666756204,44.62,74478.6,17.9,-0.57587,0.00016,21.91905]
[1776666756296,44.62,74477.51,17.9,-0.57605,0.00016,21.91688]
[1776666757220,44.61,74472.24,17.9,-0.57688,0.00016,21.90638]
[1776666763230,44.61,74470.53,17.9,-0.57715,0.00016,21.90286]
[1776666767597,44.61,74469.26,17.9,-0.57736,0.00016,21.90025]
[1776666767610,44.61,74469.26,17.9,-0.57736,0.00016,21.90025]
[1776666768265,44.61,74471.13,17.9,-0.57707,0.00016,21.90398]
[1776666770306,44.61,74473.65,17.9,-0.57667,0.00016,21.90899]
[1776666771286,44.6,74480.62,17.9,-0.57558,0.00016,21.92276]
[1776666774307,44.6,74484.75,17.9,-0.57494,0.00016,21.93078]
[1776666775567,44.6,74484.75,17.9,-0.57494,0.00016,21.93078]
[1776666782050,44.6,74485.71,17.9,-0.5748,0.00016,21.93257]
[1776666787398,44.58,74483.41,17.9,-0.57519,0.00016,21.92781]
[1776666792519,44.58,74483.13,17.9,-0.57524,0.00016,21.92716]
[1776666794877,44.57,74481.92,17.9,-0.57544,0.00016,21.92471]
[1776666794953,44.57,74481.92,17.9,-0.57544,0.00016,21.92471]
[1776666795271,44.57,74481.92,17.9,-0.57544,0.00016,21.92471]
[1776666795461,44.57,74481.92,17.9,-0.57544,0.00016,21.92471]
[1776666795467,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666795805,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666795808,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666795815,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666795920,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666796050,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666796291,44.57,74500.9,17.9,-0.57246,0.00016,21.9614]
[1776666796463,44.57,74510.18,17.9,-0.57099,0.00016,21.97892]
[1776666797533,44.58,74510.06,17.9,-0.57101,0.00016,21.97872]
[1776666798546,44.58,74510.06,17.9,-0.57101,0.00016,21.97872]
[1776666798557,44.58,74510.06,17.9,-0.57101,0.00016,21.97872]
[1776666798594,44.58,74510.06,17.9,-0.57101,0.00016,21.97872]
[1776666798807,44.58,74510.3,17.9,-0.57097,0.00016,21.9792]
[1776666800043,44.58,74512.91,17.9,-0.57056,0.00016,21.98409]
[1776666800437,44.58,74512.91,17.9,-0.57056,0.00016,21.98409]
[1776666801259,44.58,74515.37,17.9,-0.57017,0.00016,21.98868]
[1776666801498,44.58,74521.91,17.9,-0.56914,0.00016,22.00074]
[1776666802504,44.58,74527.7,17.9,-0.56822,0.00016,22.0113]
[1776666802733,44.58,74527.7,17.9,-0.56822,0.00016,22.0113]
[1776666802780,44.58,74527.7,17.9,-0.56822,0.00016,22.0113]
[1776666803511,44.58,74534.23,17.9,-0.56719,0.00016,22.02307]
[1776666804518,44.58,74538.9,17.9,-0.56646,0.00016,22.03139]
[1776666807539,44.58,74540.36,17.9,-0.56623,0.00016,22.03398]
[1776666808127,44.58,74540.36,17.9,-0.56623,0.00016,22.03398]
[1776666808545,44.58,74535.78,17.9,-0.56695,0.00016,22.02585]
[1776666809553,44.58,74530.21,17.9,-0.56783,0.00016,22.01586]
[1776666810042,44.58,74530.21,17.9,-0.56783,0.00016,22.01586]
[1776666810742,44.58,74526.86,17.9,-0.56835,0.00016,22.00981]
[1776666811672,44.58,74526.0,17.9,-0.5685,0.00016,22.00442]
[1776666815272,44.59,74523.88,17.9,-0.56883,0.00016,22.0006]
[1776666817087,44.59,74524.31,17.9,-0.56876,0.00016,22.00141]
[1776666817628,44.59,74524.31,17.9,-0.56876,0.00016,22.00141]
[1776666822839,44.59,74526.17,17.9,-0.56846,0.00016,22.00488]
[1776666825342,44.59,74524.74,17.9,-0.56868,0.00016,22.00231]
[1776666827846,44.6,74524.02,17.9,-0.56879,0.00016,22.00103]
[1776666829350,44.6,74524.02,17.9,-0.56879,0.00016,22.00105]
[1776666830849,44.6,74524.2,17.9,-0.56876,0.00016,22.0014]
[1776666831351,44.6,74524.2,17.9,-0.56876,0.00016,22.0014]
[1776666831849,44.6,74524.2,17.9,-0.56876,0.00016,22.00141]
[1776666832351,44.6,74524.2,17.9,-0.56876,0.00016,22.00141]
[1776666832850,44.6,74524.38,17.9,-0.56873,0.00016,22.00174]
[1776666837749,44.6,74520.47,17.9,-0.56934,0.00016,21.99463]
[1776666842787,44.6,74519.55,17.9,-0.56948,0.00016,21.99298]
[1776666844365,44.6,74519.55,17.9,-0.56948,0.00016,21.99298]
[1776666844869,44.6,74519.62,17.9,-0.56947,0.00016,21.99312]
[1776666848379,44.61,74520.32,17.9,-0.56935,0.00016,21.99444]
[1776666848625,44.61,74520.32,17.9,-0.56935,0.00016,21.99444]
[1776666849372,44.61,74520.57,17.9,-0.56931,0.00016,21.99491]
[1776666849387,44.61,74525.93,17.9,-0.56847,0.00016,22.0047]
[1776666849838,44.61,74534.11,17.9,-0.56718,0.00016,22.01945]
[1776666853249,44.61,74535.46,17.9,-0.56696,0.00016,22.0219]
[1776666853852,44.61,74535.46,17.9,-0.56696,0.00016,22.02192]
[1776666853882,44.61,74535.46,17.9,-0.56696,0.00016,22.02192]
[1776666857734,44.61,74538.91,17.9,-0.56642,0.00016,22.02805]
[1776666860196,44.61,74540.98,17.9,-0.56609,0.00016,22.0317]
[1776666860291,44.61,74540.89,17.9,-0.56611,0.00016,22.03154]
[1776666861994,44.61,74541.6,17.9,-0.566,0.00016,22.03279]
[1776666862095,44.61,74543.05,17.9,-0.56577,0.00016,22.03533]
[1776666866205,44.61,74542.43,17.9,-0.56587,0.00016,22.03423]
[1776666868394,44.61,74536.87,17.9,-0.56674,0.00016,22.02438]
[1776666868804,44.61,74536.87,17.9,-0.56674,0.00016,22.02438]
[1776666870728,44.61,74536.7,17.9,-0.56677,0.00016,22.02407]
[1776666876020,44.61,74540.69,17.9,-0.56616,0.00016,22.02728]
[1776666881246,44.61,74541.38,17.9,-0.56605,0.00016,22.02848]
[1776666881607,44.61,74541.38,17.9,-0.56605,0.00016,22.02848]
[1776666881347,44.61,74541.81,17.9,-0.56599,0.00016,22.02923]
[1776666882062,44.6,74540.31,17.9,-0.56622,0.00016,22.02658]
[1776666889164,44.6,74539.88,17.9,-0.56629,0.00016,22.0258]
[1776666889188,44.6,74539.88,17.9,-0.56629,0.00016,22.0258]
[1776666889265,44.6,74539.88,17.9,-0.56629,0.00016,22.02578]
[1776666891125,44.6,74544.17,17.9,-0.56562,0.00016,22.03332]
[1776666896160,44.6,74546.51,17.9,-0.56526,0.00016,22.03737]
[1776666901195,44.6,74545.66,17.9,-0.5654,0.00016,22.03583]
[1776666901815,44.6,74545.66,17.9,-0.5654,0.00016,22.03583]
[1776666902032,44.6,74545.66,17.9,-0.5654,0.00016,22.03583]
[1776666902349,44.6,74549.9,17.9,-0.56473,0.00016,22.0432]
[1776666908101,44.59,74547.59,17.9,-0.5651,0.00016,22.03913]
[1776666913279,44.59,74545.72,17.9,-0.5654,0.00016,22.0358]
[1776666918314,44.58,74545.32,17.9,-0.56547,0.00016,22.03505]
[1776666919742,44.58,74545.32,17.9,-0.56547,0.00016,22.03504]
[1776666920329,44.58,74543.31,17.9,-0.56579,0.00016,22.03151]
[1776666924357,44.58,74539.33,17.9,-0.56642,0.00016,22.02445]
[1776666928786,44.58,74537.36,17.9,-0.56673,0.00016,22.02092]
[1776666929392,44.58,74539.71,17.9,-0.56636,0.00016,22.02509]
[1776666934427,44.58,74543.06,17.9,-0.56585,0.00016,22.02712]
[1776666934959,44.58,74543.06,17.9,-0.56585,0.00016,22.02712]
[1776666935006,44.58,74543.06,17.9,-0.56585,0.00016,22.02712]
[1776666935319,44.58,74543.06,17.9,-0.56585,0.00016,22.02712]
[1776666935434,44.58,74547.91,17.9,-0.56509,0.00016,22.0356]
[1776666940469,44.57,74551.28,17.9,-0.56456,0.00016,22.04139]
[1776666945504,44.57,74551.47,17.9,-0.56454,0.00016,22.04166]
[1776666948364,44.57,74553.28,17.9,-0.56426,0.00016,22.04477]
[1776666948525,44.57,74553.31,17.9,-0.56425,0.00016,22.04481]
[1776666952320,44.56,74556.43,17.9,-0.56377,0.00016,22.05013]
[1776666952971,44.56,74556.64,17.9,-0.56373,0.00016,22.05048]
[1776666953114,44.56,74556.64,17.9,-0.56373,0.00016,22.05048]
[1776666953311,44.56,74556.64,17.9,-0.56373,0.00016,22.05048]
[1776666953664,44.56,74572.03,17.9,-0.5613,0.00016,22.07644]
[1776666955578,44.56,74575.34,17.9,-0.56078,0.00016,22.08192]
[1776666957778,44.56,74575.45,17.9,-0.56076,0.00016,22.08211]
[1776666967662,44.56,74575.21,17.9,-0.5608,0.00016,22.08174]
[1776666972697,44.57,74576.11,17.9,-0.56065,0.00016,22.08324]
[1776666976725,44.57,74572.26,17.9,-0.56126,0.00016,22.07689]
[1776666981761,44.57,74572.45,17.9,-0.56123,0.00016,22.07721]
[1776666984691,44.57,74571.75,17.9,-0.56134,0.00016,22.07605]
[1776666986231,44.57,74570.11,17.9,-0.5616,0.00016,22.07332]
[1776666991831,44.57,74569.83,17.9,-0.56166,0.00016,22.06901]
[1776666997876,44.56,74568.5,17.9,-0.56187,0.00016,22.06676]
[1776667002911,44.56,74571.67,17.9,-0.56137,0.00016,22.07202]
[1776667008953,44.56,74571.63,17.9,-0.56138,0.00016,22.07193]
[1776667017011,44.56,74571.38,17.9,-0.56143,0.00016,22.07148]
[1776667024061,44.56,74571.6,17.9,-0.56139,0.00016,22.07181]
[1776667029099,44.55,74571.6,17.9,-0.5614,0.00016,22.07179]
[1776667033197,44.55,74570.01,17.9,-0.56165,0.00016,22.06913]
[1776667035140,44.55,74564.88,17.9,-0.56246,0.00016,22.06051]
[1776667037932,44.55,74564.99,17.9,-0.56245,0.00016,22.06067]
[1776667038256,44.55,74564.99,17.9,-0.56245,0.00016,22.06067]
[1776667040439,44.55,74565.99,17.9,-0.56229,0.00016,22.06234]
[1776667046833,44.55,74565.22,17.9,-0.56242,0.00016,22.06099]
[1776667055281,44.54,74561.25,17.9,-0.56307,0.00016,22.05035]
[1776667060316,44.54,74559.97,17.9,-0.56327,0.00016,22.04814]
[1776667065351,44.54,74560.01,17.9,-0.56327,0.00016,22.04818]
[1776667070386,44.54,74560.51,17.9,-0.56319,0.00016,22.04901]
[1776667078389,44.53,74560.58,17.9,-0.56319,0.00016,22.0491]
[1776667082026,44.53,74560.64,17.9,-0.56318,0.00016,22.04916]
[1776667082216,44.53,74560.64,17.9,-0.56318,0.00016,22.04916]
[1776667082473,44.53,74550.79,17.9,-0.56474,0.00016,22.03221]
[1776667083105,44.53,74550.79,17.9,-0.56474,0.00016,22.03221]
[1776667083479,44.53,74547.66,17.9,-0.56524,0.00016,22.02674]
[1776667086509,44.53,74546.89,17.9,-0.56536,0.00016,22.0254]
[1776667086905,44.53,74546.89,17.9,-0.56536,0.00016,22.0254]
[1776667086601,44.53,74546.35,17.9,-0.56544,0.00016,22.02445]
[1776667087836,44.53,74548.3,17.9,-0.56513,0.00016,22.02786]
[1776667090534,44.53,74549.84,17.9,-0.56489,0.00016,22.03055]
[1776667094554,44.53,74549.37,17.9,-0.56497,0.00016,22.02972]
[1776667094557,44.53,74548.5,17.9,-0.5651,0.00016,22.02821]
[1776667094934,44.53,74548.5,17.9,-0.5651,0.00016,22.02821]
[1776667094981,44.53,74548.5,17.9,-0.5651,0.00016,22.02821]
[1776667100600,44.52,74547.57,17.9,-0.56526,0.00016,22.02645]
[1776667103586,44.52,74547.57,17.9,-0.56527,0.00016,22.02642]
[1776667103604,44.52,74547.57,17.9,-0.56527,0.00016,22.02642]
[1776667103612,44.52,74547.57,17.9,-0.56527,0.00016,22.02642]
[1776667103645,44.52,74547.57,17.9,-0.56527,0.00016,22.02642]
[1776667108154,44.51,74546.76,17.9,-0.56541,0.00016,22.02491]
[1776667108208,44.51,74546.76,17.9,-0.56541,0.00016,22.02491]
[1776667108656,44.51,74546.66,17.9,-0.56542,0.00016,22.02471]
[1776667112881,44.51,74545.46,17.9,-0.56563,0.00016,22.01876]
[1776667113935,44.51,74544.99,17.9,-0.5657,0.00016,22.01794]
[1776667113691,44.51,74545.32,17.9,-0.56565,0.00016,22.01852]
[1776667113988,44.51,74545.32,17.9,-0.56565,0.00016,22.01852]
[1776667114083,44.51,74545.32,17.9,-0.56565,0.00016,22.01852]
[1776667114090,44.51,74545.32,17.9,-0.56565,0.00016,22.01852]
[1776667114171,44.51,74545.32,17.9,-0.56565,0.00016,22.01852]
[1776667114698,44.51,74549.15,17.9,-0.56504,0.00016,22.02522]
[1776667115250,44.51,74549.15,17.9,-0.56504,0.00016,22.02522]
[1776667115705,44.51,74553.73,17.9,-0.56432,0.00016,22.03317]
[1776667117047,44.51,74554.05,17.9,-0.56427,0.00016,22.03371]
[1776667122753,44.51,74553.97,17.9,-0.56429,0.00016,22.03354]
[1776667126717,44.51,74550.74,17.9,-0.5648,0.00016,22.02792]
[1776667126779,44.51,74550.74,17.9,-0.5648,0.00016,22.02792]
[1776667126782,44.51,74550.28,17.9,-0.56487,0.00016,22.02711]
[1776667127789,44.51,74544.83,17.9,-0.56574,0.00016,22.01757]
[1776667129512,44.51,74544.34,17.9,-0.56581,0.00016,22.0167]
[1776667129804,44.5,74541.36,17.9,-0.56629,0.00016,22.01142]
[1776667131357,44.5,74537.87,17.9,-0.56684,0.00016,22.00521]
[1776667131818,44.5,74539.1,17.9,-0.56664,0.00016,22.0074]
[1776667136853,44.5,74540.46,17.9,-0.56643,0.00016,22.00983]
[1776667139574,44.5,74540.32,17.9,-0.56645,0.00016,22.00958]
[1776667139874,44.5,74544.44,17.9,-0.5658,0.00016,22.01686]
[1776667140881,44.5,74550.63,17.9,-0.56482,0.00016,22.02769]
[1776667144439,44.5,74551.34,17.9,-0.56471,0.00016,22.02891]
[1776667149944,44.5,74550.18,17.9,-0.5649,0.00016,22.02684]
[1776667154979,44.5,74549.59,17.9,-0.565,0.00016,22.02578]
[1776667157423,44.5,74549.9,17.9,-0.56495,0.00016,22.02631]
[1776667157447,44.5,74549.9,17.9,-0.56495,0.00016,22.02631]
[1776667157787,44.5,74549.9,17.9,-0.56495,0.00016,22.02631]
[1776667157818,44.5,74549.9,17.9,-0.56495,0.00016,22.02631]
[1776667157999,44.5,74544.45,17.9,-0.56581,0.00016,22.01675]
[1776667161875,44.5,74542.01,17.9,-0.5662,0.00016,22.01244]
[1776667161977,44.5,74541.31,17.9,-0.56631,0.00016,22.0112]
[1776667162537,44.5,74541.31,17.9,-0.56631,0.00016,22.0112]
[1776667162584,44.5,74541.31,17.9,-0.56631,0.00016,22.0112]
[1776667162638,44.5,74542.92,17.9,-0.56605,0.00016,22.01404]
[1776667163036,44.5,74547.25,17.9,-0.56537,0.00016,22.02166]
[1776667167065,44.49,74551.3,17.9,-0.56473,0.00016,22.02869]
[1776667172694,44.49,74552.79,17.9,-0.56452,0.00016,22.0274]
[1776667173899,44.49,74554.59,17.9,-0.56423,0.00016,22.0305]
[1776667174274,44.49,74564.47,17.9,-0.56267,0.00016,22.04739]
[1776667175023,44.49,74564.47,17.9,-0.56267,0.00016,22.04739]
[1776667180157,44.49,74566.98,17.9,-0.56227,0.00016,22.05165]
[1776667185192,44.49,74568.55,17.9,-0.56202,0.00016,22.05431]
[1776667191234,44.49,74569.03,17.9,-0.56194,0.00016,22.05513]
[1776667193146,44.5,74569.03,17.9,-0.56194,0.00016,22.05513]
[1776667193173,44.5,74569.03,17.9,-0.56194,0.00016,22.05513]
[1776667193206,44.5,74569.03,17.9,-0.56194,0.00016,22.05513]
[1776667193638,44.5,74569.03,17.9,-0.56194,0.00016,22.05513]
[1776667193719,44.5,74578.21,17.9,-0.56049,0.00016,22.07038]
[1776667194347,44.5,74578.21,17.9,-0.56049,0.00016,22.07038]
[1776667194396,44.5,74578.21,17.9,-0.56049,0.00016,22.07038]
[1776667194498,44.49,74588.28,17.9,-0.55889,0.00016,22.08675]
[1776667195262,44.49,74595.11,17.9,-0.55781,0.00016,22.09766]
[1776667198433,44.49,74596.65,17.9,-0.55757,0.00016,22.10008]
[1776667198741,44.49,74597.19,17.9,-0.55749,0.00016,22.10093]
[1776667199294,44.49,74603.33,17.9,-0.55651,0.00016,22.11058]
[1776667203181,44.5,74604.84,17.9,-0.55626,0.00016,22.11297]
[1776667203327,44.5,74611.72,17.9,-0.55517,0.00016,22.12358]
[1776667204329,44.5,74611.72,17.9,-0.55517,0.00016,22.12358]
[1776667204430,44.5,74620.66,17.9,-0.55375,0.00016,22.13712]
[1776667205131,44.5,74620.66,17.9,-0.55375,0.00016,22.13712]
[1776667205357,44.5,74620.66,17.9,-0.55375,0.00016,22.13712]
[1776667205415,44.5,74620.66,17.9,-0.55375,0.00016,22.13712]
[1776667205884,44.5,74620.66,17.9,-0.55375,0.00016,22.13712]
[1776667205959,44.5,74620.66,17.9,-0.55375,0.00016,22.13712]
[1776667206015,44.5,74629.17,17.9,-0.5524,0.00016,22.14974]
[1776667206372,44.5,74629.17,17.9,-0.5524,0.00016,22.14974]
[1776667206452,44.5,74629.17,17.9,-0.5524,0.00016,22.14974]
[1776667206713,44.5,74629.17,17.9,-0.5524,0.00016,22.14974]
[1776667206731,44.5,74629.17,17.9,-0.5524,0.00016,22.14974]
[1776667206814,44.5,74640.82,17.9,-0.55055,0.00016,22.1666]
[1776667207868,44.5,74640.82,17.9,-0.55055,0.00016,22.1666]
[1776667207937,44.5,74645.86,17.9,-0.54975,0.00016,22.17375]
[1776667208364,44.5,74650.54,17.9,-0.54901,0.00016,22.18031]
[1776667211127,44.5,74651.1,17.9,-0.54892,0.00016,22.18108]
[1776667212639,44.5,74651.48,17.9,-0.54886,0.00016,22.1816]
[1776667212682,44.5,74651.48,17.9,-0.54886,0.00016,22.1816]
[1776667212774,44.5,74651.48,17.9,-0.54886,0.00016,22.1816]
[1776667212795,44.5,74651.48,17.9,-0.54886,0.00016,22.1816]
[1776667212929,44.5,74651.48,17.9,-0.54886,0.00016,22.1816]
[1776667212997,44.5,74655.25,17.9,-0.54826,0.00016,22.18681]
[1776667213399,44.5,74673.75,17.9,-0.54532,0.00016,22.21168]
[1776667214183,44.5,74673.75,17.9,-0.54532,0.00016,22.21168]
[1776667214406,44.5,74676.64,17.9,-0.54486,0.00016,22.21547]
[1776667216546,44.5,74677.98,17.9,-0.54465,0.00016,22.21722]
[1776667216902,44.5,74677.98,17.9,-0.54465,0.00016,22.21722]
[1776667218754,44.5,74679.18,17.9,-0.54445,0.00016,22.21878]
[1776667218807,44.5,74679.18,17.9,-0.54445,0.00016,22.21878]
[1776667218836,44.5,74679.18,17.9,-0.54445,0.00016,22.21878]
[1776667219039,44.5,74679.18,17.9,-0.54445,0.00016,22.21878]
[1776667218840,44.5,74679.07,17.9,-0.54447,0.00016,22.21865]
[1776667220316,44.5,74679.07,17.9,-0.54447,0.00016,22.21865]
[1776667220055,44.5,74678.94,17.9,-0.54449,0.00016,22.21848]
[1776667220511,44.5,74678.94,17.9,-0.54449,0.00016,22.21848]
[1776667220515,44.5,74678.94,17.9,-0.54449,0.00016,22.21848]
[1776667220892,44.5,74678.94,17.9,-0.54449,0.00016,22.21848]
[1776667220922,44.5,74678.94,17.9,-0.54449,0.00016,22.21848]
[1776667220989,44.5,74692.58,17.9,-0.54232,0.00016,22.23579]
[1776667221388,44.5,74692.58,17.9,-0.54232,0.00016,22.23579]
[1776667221433,44.5,74692.58,17.9,-0.54232,0.00016,22.23579]
[1776667221482,44.5,74692.58,17.9,-0.54232,0.00016,22.23579]
[1776667221581,44.5,74692.58,17.9,-0.54232,0.00016,22.23579]
[1776667221644,44.5,74701.29,17.9,-0.54094,0.00016,22.24651]
[1776667222462,44.5,74707.51,17.9,-0.53995,0.00016,22.254]
[1776667227632,44.51,74706.0,17.9,-0.54018,0.00016,22.25223]
[1776667227661,44.51,74706.0,17.9,-0.54018,0.00016,22.25223]
[1776667227794,44.51,74706.0,17.9,-0.54018,0.00016,22.25223]
[1776667228505,44.51,74717.19,17.9,-0.5384,0.00016,22.26541]
[1776667229116,44.51,74717.19,17.9,-0.5384,0.00016,22.26541]
[1776667229608,44.51,74722.74,17.9,-0.53752,0.00016,22.27179]
[1776667230518,44.51,74727.71,17.9,-0.53673,0.00016,22.2774]
[1776667231923,44.51,74731.86,17.9,-0.53607,0.00016,22.27821]
[1776667232517,44.51,74731.86,17.9,-0.53607,0.00016,22.27821]
[1776667232533,44.51,74736.47,17.9,-0.53534,0.00016,22.28327]
[1776667233540,44.51,74740.71,17.9,-0.53467,0.00016,22.28786]
[1776667234800,44.51,74740.71,17.9,-0.53467,0.00016,22.28786]
[1776667234902,44.51,74743.68,17.9,-0.53419,0.00016,22.29104]
[1776667236955,44.51,74743.3,17.9,-0.53425,0.00016,22.29064]
[1776667237012,44.51,74742.96,17.9,-0.53431,0.00016,22.29028]
[1776667237540,44.51,74742.96,17.9,-0.53431,0.00016,22.29028]
[1776667237994,44.51,74742.96,17.9,-0.53431,0.00016,22.29028]
[1776667237568,44.51,74745.27,17.9,-0.53394,0.00016,22.29273]
[1776667240589,44.51,74749.77,17.9,-0.53322,0.00016,22.29745]
[1776667242363,44.51,74749.45,17.9,-0.53328,0.00016,22.29711]
[1776667242372,44.51,74749.45,17.9,-0.53328,0.00016,22.29711]
[1776667242742,44.51,74744.86,17.9,-0.53401,0.00016,22.29228]
[1776667243620,44.51,74744.86,17.9,-0.53401,0.00016,22.29228]
[1776667243716,44.5,74740.31,17.9,-0.53474,0.00016,22.28736]
[1776667244227,44.5,74740.31,17.9,-0.53474,0.00016,22.28736]
[1776667244616,44.5,74731.75,17.9,-0.53611,0.00016,22.27801]
[1776667246694,44.5,74728.43,17.9,-0.53663,0.00016,22.27432]
[1776667246741,44.5,74728.43,17.9,-0.53663,0.00016,22.27432]
[1776667246824,44.5,74728.43,17.9,-0.53663,0.00016,22.27432]
[1776667246891,44.5,74728.02,17.9,-0.5367,0.00016,22.27387]
[1776667247638,44.5,74736.96,17.9,-0.53527,0.00016,22.28374]
[1776667251828,44.5,74738.53,17.9,-0.53503,0.00016,22.28544]
[1776667251839,44.5,74738.53,17.9,-0.53503,0.00016,22.28544]
[1776667251853,44.5,74738.53,17.9,-0.53503,0.00016,22.28544]
[1776667251920,44.49,74738.61,17.9,-0.53502,0.00016,22.28552]
[1776667257709,44.49,74734.85,17.9,-0.53562,0.00016,22.2814]
[1776667260105,44.49,74734.6,17.9,-0.53566,0.00016,22.28112]
[1776667260132,44.49,74734.6,17.9,-0.53566,0.00016,22.28112]
[1776667260189,44.49,74734.6,17.9,-0.53566,0.00016,22.28112]
[1776667260551,44.49,74733.25,17.9,-0.53587,0.00016,22.27963]
[1776667260657,44.49,74733.25,17.9,-0.53587,0.00016,22.27963]
[1776667261033,44.49,74733.25,17.9,-0.53587,0.00016,22.27963]
[1776667261063,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667261296,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667261628,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667261871,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667261910,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667262013,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667262107,44.49,74763.9,17.9,-0.53099,0.00016,22.31175]
[1776667262041,44.49,74839.37,17.9,-0.51896,0.00016,22.37661]
[1776667262388,44.49,74839.37,17.9,-0.51896,0.00016,22.37661]
[1776667262510,44.49,74839.37,17.9,-0.51896,0.00016,22.37661]
[1776667262752,44.49,74839.37,17.9,-0.51896,0.00016,22.37661]
[1776667262982,44.49,74859.27,17.9,-0.51578,0.00016,22.39033]
[1776667263307,44.49,74859.27,17.9,-0.51578,0.00016,22.39033]
[1776667263384,44.49,74859.27,17.9,-0.51578,0.00016,22.39033]
[1776667263471,44.49,74859.27,17.9,-0.51578,0.00016,22.39033]
[1776667263883,44.49,74859.27,17.9,-0.51578,0.00016,22.39033]
[1776667264083,44.49,74859.27,17.9,-0.51578,0.00016,22.39033]
[1776667264042,44.48,74849.1,17.9,-0.51741,0.00016,22.38348]
[1776667264279,44.48,74849.1,17.9,-0.51741,0.00016,22.38348]
[1776667264446,44.48,74849.1,17.9,-0.51741,0.00016,22.38348]
[1776667264524,44.48,74849.1,17.9,-0.51741,0.00016,22.38348]
[1776667264639,44.48,74849.1,17.9,-0.51741,0.00016,22.38348]
[1776667266777,44.5,74843.86,17.9,-0.51824,0.00016,22.37984]
[1776667269162,44.5,74844.25,17.9,-0.51817,0.00016,22.38012]
[1776667269288,44.5,74847.96,17.9,-0.51758,0.00016,22.38272]
[1776667269579,44.5,74847.96,17.9,-0.51758,0.00016,22.38272]
[1776667269682,44.5,74847.96,17.9,-0.51758,0.00016,22.38272]
[1776667269861,44.5,74847.96,17.9,-0.51758,0.00016,22.38272]
[1776667269864,44.5,74847.96,17.9,-0.51758,0.00016,22.38272]
[1776667269972,44.5,74873.66,17.9,-0.51348,0.00016,22.39937]
[1776667270306,44.5,74873.66,17.9,-0.51348,0.00016,22.39937]
[1776667270735,44.5,74873.66,17.9,-0.51348,0.00016,22.39937]
[1776667270952,44.5,74896.28,17.9,-0.50987,0.00016,22.41208]
[1776667271591,44.5,74896.28,17.9,-0.50987,0.00016,22.41208]
[1776667271602,44.5,74896.28,17.9,-0.50987,0.00016,22.41208]
[1776667271632,44.5,74896.28,17.9,-0.50987,0.00016,22.41208]
[1776667271958,44.5,74896.28,17.9,-0.50987,0.00016,22.41208]
[1776667272045,44.49,74894.75,17.9,-0.51012,0.00016,22.41127]
[1776667272210,44.49,74894.75,17.9,-0.51012,0.00016,22.41127]
[1776667272831,44.49,74894.75,17.9,-0.51012,0.00016,22.41127]
[1776667273097,44.49,74900.9,17.9,-0.50914,0.00016,22.41444]
[1776667273931,44.49,74900.9,17.9,-0.50914,0.00016,22.41444]
[1776667273980,44.49,74895.77,17.9,-0.50996,0.00016,22.4118]
[1776667275346,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667275483,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667275539,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667275637,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667275993,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667276108,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667276140,44.49,74891.66,17.9,-0.51061,0.00016,22.40962]
[1776667276072,44.49,74899.74,17.9,-0.50933,0.00016,22.41385]
[1776667277102,44.49,74915.08,17.9,-0.50688,0.00016,22.42123]
[1776667277859,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278177,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278227,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278492,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278523,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278623,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278780,44.49,74916.44,17.9,-0.50666,0.00016,22.42185]
[1776667278866,44.49,74905.12,17.9,-0.50847,0.00016,22.41654]
[1776667279236,44.49,74905.12,17.9,-0.50847,0.00016,22.41654]
[1776667279278,44.49,74905.12,17.9,-0.50847,0.00016,22.41654]
[1776667279459,44.49,74905.12,17.9,-0.50847,0.00016,22.41654]
[1776667280006,44.49,74905.12,17.9,-0.50847,0.00016,22.41654]
[1776667280069,44.5,74884.52,17.9,-0.51175,0.00016,22.4057]
[1776667280945,44.5,74884.52,17.9,-0.51175,0.00016,22.4057]
[1776667281014,44.52,74867.39,17.9,-0.51447,0.00016,22.39555]
[1776667281298,44.52,74867.39,17.9,-0.51447,0.00016,22.39555]
[1776667281702,44.52,74867.39,17.9,-0.51447,0.00016,22.39555]
[1776667281976,44.53,74847.62,17.9,-0.51761,0.00016,22.38254]
[1776667283144,44.53,74841.42,17.9,-0.5186,0.00016,22.37817]
[1776667283990,44.53,74841.42,17.9,-0.5186,0.00016,22.37817]
[1776667285734,44.53,74839.91,17.9,-0.51884,0.00016,22.37708]
[1776667286012,44.53,74839.91,17.9,-0.51884,0.00016,22.37708]
[1776667287015,44.53,74841.47,17.9,-0.51859,0.00016,22.37821]
[1776667287169,44.54,74848.35,17.9,-0.51749,0.00016,22.38305]
[1776667288152,44.54,74857.53,17.9,-0.51603,0.00016,22.38925]
[1776667289199,44.54,74859.96,17.9,-0.51564,0.00016,22.39084]
[1776667291297,44.56,74857.44,17.9,-0.51603,0.00016,22.38922]
[1776667291958,44.56,74851.04,17.9,-0.51706,0.00016,22.38114]
[1776667293083,44.56,74851.04,17.9,-0.51706,0.00016,22.38114]
[1776667294103,44.56,74849.14,17.9,-0.51736,0.00016,22.37984]
[1776667297934,44.56,74846.74,17.9,-0.51774,0.00016,22.37819]
[1776667298493,44.56,74844.66,17.9,-0.51807,0.00016,22.37673]
[1776667298975,44.56,74844.66,17.9,-0.51807,0.00016,22.37673]
[1776667299007,44.56,74835.65,17.9,-0.5195,0.00016,22.37024]
[1776667300637,44.56,74837.62,17.9,-0.51919,0.00016,22.37169]
[1776667301637,44.56,74834.4,17.9,-0.5197,0.00016,22.36932]
[1776667303517,44.56,74833.89,17.9,-0.51978,0.00016,22.36894]
[1776667305050,44.56,74826.85,17.9,-0.5209,0.00016,22.36363]
[1776667309078,44.57,74822.58,17.9,-0.52158,0.00016,22.36032]
[1776667310910,44.57,74822.35,17.9,-0.52162,0.00016,22.36014]
[1776667312642,44.56,74821.67,17.9,-0.52173,0.00016,22.3596]
[1776667313265,44.56,74821.16,17.9,-0.52181,0.00016,22.3592]
[1776667314705,44.56,74820.54,17.9,-0.52191,0.00016,22.35871]
[1776667315331,44.56,74818.94,17.9,-0.52216,0.00016,22.35744]
[1776667316127,44.56,74814.37,17.9,-0.52289,0.00016,22.35377]
[1776667319093,44.56,74814.14,17.9,-0.52293,0.00016,22.35358]
[1776667320417,44.56,74808.33,17.9,-0.52386,0.00016,22.34879]
[1776667320491,44.56,74808.33,17.9,-0.52386,0.00016,22.34879]
[1776667321162,44.56,74814.9,17.9,-0.52281,0.00016,22.35419]
[1776667324198,44.56,74818.26,17.9,-0.52228,0.00016,22.35689]
[1776667325206,44.56,74818.12,17.9,-0.5223,0.00016,22.35677]
[1776667325403,44.56,74818.42,17.9,-0.52225,0.00016,22.35701]
[1776667326502,44.55,74819.41,17.9,-0.5221,0.00016,22.35779]
[1776667326505,44.55,74819.41,17.9,-0.5221,0.00016,22.35779]
[1776667326517,44.55,74819.41,17.9,-0.5221,0.00016,22.35779]
[1776667327065,44.55,74819.41,17.9,-0.5221,0.00016,22.35779]
[1776667327843,44.55,74819.41,17.9,-0.5221,0.00016,22.35779]
[1776667327960,44.55,74827.61,17.9,-0.52079,0.00016,22.36419]
[1776667329244,44.55,74827.61,17.9,-0.52079,0.00016,22.36419]
[1776667329377,44.55,74827.61,17.9,-0.52079,0.00016,22.36419]
[1776667329487,44.55,74827.61,17.9,-0.52079,0.00016,22.36419]
[1776667328245,44.55,74839.91,17.9,-0.51883,0.00016,22.37333]
[1776667330007,44.55,74839.91,17.9,-0.51883,0.00016,22.37333]
[1776667330048,44.56,74841.8,17.9,-0.51853,0.00016,22.37469]
[1776667330455,44.56,74852.31,17.9,-0.51685,0.00016,22.382]
[1776667331798,44.56,74852.31,17.9,-0.51685,0.00016,22.382]
[1776667333194,44.56,74853.85,17.9,-0.51661,0.00016,22.38304]
[1776667333316,44.56,74854.5,17.9,-0.5165,0.00016,22.38348]
[1776667333365,44.56,74854.5,17.9,-0.5165,0.00016,22.38348]
[1776667333488,44.56,74860.09,17.9,-0.51561,0.00016,22.38717]
[1776667334304,44.56,74869.0,17.9,-0.51419,0.00016,22.39281]
[1776667336318,44.58,74867.86,17.9,-0.51436,0.00016,22.39213]
[1776667337409,44.58,74867.86,17.9,-0.51436,0.00016,22.39213]
[1776667339710,44.61,74866.32,17.9,-0.51459,0.00016,22.39121]
[1776667340308,44.61,74863.17,17.9,-0.51509,0.00016,22.38922]
[1776667343273,44.62,74858.46,17.9,-0.51584,0.00016,22.38618]
[1776667343288,44.62,74858.46,17.9,-0.51584,0.00016,22.38618]
[1776667343555,44.62,74858.46,17.9,-0.51584,0.00016,22.38618]
[1776667343572,44.62,74858.46,17.9,-0.51584,0.00016,22.38618]
[1776667343828,44.62,74858.46,17.9,-0.51584,0.00016,22.38618]
[1776667343837,44.62,74848.65,17.9,-0.51739,0.00016,22.3796]
[1776667344825,44.62,74848.65,17.9,-0.51739,0.00016,22.3796]
[1776667344900,44.61,74834.87,17.9,-0.51959,0.00016,22.36976]
[1776667345900,44.61,74834.87,17.9,-0.51959,0.00016,22.36976]
[1776667345916,44.61,74830.62,17.9,-0.52027,0.00016,22.36659]
[1776667347400,44.61,74824.97,17.9,-0.52117,0.00016,22.36228]
[1776667348710,44.61,74824.97,17.9,-0.52117,0.00016,22.36228]
[1776667355456,44.61,74824.7,17.9,-0.52121,0.00016,22.35828]
[1776667357416,44.61,74824.77,17.9,-0.5212,0.00016,22.35834]
[1776667357441,44.61,74824.77,17.9,-0.5212,0.00016,22.35834]
[1776667357801,44.61,74824.77,17.9,-0.5212,0.00016,22.35834]
[1776667358209,44.61,74824.77,17.9,-0.5212,0.00016,22.35834]
[1776667358513,44.61,74826.42,17.9,-0.52094,0.00016,22.35961]
[1776667360604,44.61,74828.91,17.9,-0.52054,0.00016,22.36151]
[1776667360627,44.61,74828.91,17.9,-0.52054,0.00016,22.36151]
[1776667361498,44.61,74822.68,17.9,-0.52154,0.00016,22.35671]
[1776667362540,44.61,74822.68,17.9,-0.52154,0.00016,22.35671]
[1776667362802,44.61,74822.68,17.9,-0.52154,0.00016,22.35671]
[1776667364519,44.61,74827.14,17.9,-0.52083,0.00016,22.36016]
[1776667369918,44.61,74827.66,17.9,-0.52074,0.00016,22.36056]
[1776667369924,44.61,74827.66,17.9,-0.52074,0.00016,22.36056]
[1776667370086,44.61,74827.66,17.9,-0.52074,0.00016,22.36056]
[1776667372252,44.61,74822.3,17.9,-0.52159,0.00016,22.35642]
[1776667373891,44.61,74818.47,17.9,-0.5222,0.00016,22.3534]
[1776667374001,44.61,74818.47,17.9,-0.5222,0.00016,22.3534]
[1776667374032,44.61,74818.47,17.9,-0.5222,0.00016,22.3534]
[1776667374129,44.61,74813.94,17.9,-0.52292,0.00016,22.34976]
[1776667379362,44.62,74811.22,17.9,-0.52335,0.00016,22.34754]
[1776667379367,44.62,74811.22,17.9,-0.52335,0.00016,22.34754]
[1776667379434,44.62,74811.22,17.9,-0.52335,0.00016,22.34754]
[1776667379612,44.62,74811.22,17.9,-0.52335,0.00016,22.34754]
[1776667379799,44.62,74814.84,17.9,-0.52278,0.00016,22.3505]
[1776667381082,44.62,74814.84,17.9,-0.52278,0.00016,22.3505]
[1776667381468,44.62,74818.84,17.9,-0.52214,0.00016,22.3537]
[1776667382389,44.62,74819.38,17.9,-0.52205,0.00016,22.35413]
[1776667387845,44.62,74821.6,17.9,-0.5217,0.00016,22.35589]
[1776667387858,44.62,74821.6,17.9,-0.5217,0.00016,22.35589]
[1776667391714,44.62,74816.87,17.9,-0.52245,0.00016,22.35214]
[1776667392555,44.62,74816.87,17.9,-0.52245,0.00016,22.35214]
[1776667392636,44.62,74816.87,17.9,-0.52245,0.00016,22.35214]
[1776667392721,44.62,74816.69,17.9,-0.52248,0.00016,22.352]
[1776667394735,44.62,74811.49,17.9,-0.52331,0.00016,22.34778]
[1776667395643,44.62,74811.49,17.9,-0.52331,0.00016,22.34778]
[1776667395798,44.62,74811.49,17.9,-0.52331,0.00016,22.34778]
[1776667396047,44.62,74811.49,17.9,-0.52331,0.00016,22.34778]
[1776667396069,44.62,74809.23,17.9,-0.52367,0.00016,22.34592]
[1776667396749,44.63,74803.24,17.9,-0.52462,0.00016,22.3409]
[1776667397407,44.63,74803.24,17.9,-0.52462,0.00016,22.3409]
[1776667397756,44.63,74796.24,17.9,-0.52573,0.00016,22.33487]
[1776667399714,44.63,74793.14,17.9,-0.52622,0.00016,22.33215]
[1776667401295,44.63,74791.43,17.9,-0.52649,0.00016,22.33064]
[1776667401859,44.63,74789.86,17.9,-0.52674,0.00016,22.32924]
[1776667401909,44.63,74789.86,17.9,-0.52674,0.00016,22.32924]
[1776667401934,44.63,74789.86,17.9,-0.52674,0.00016,22.32924]
[1776667402163,44.63,74789.86,17.9,-0.52674,0.00016,22.32924]
[1776667402368,44.63,74788.88,17.9,-0.52689,0.00016,22.32836]
[1776667402791,44.63,74778.29,17.9,-0.52858,0.00016,22.31863]
[1776667407211,44.65,74776.59,17.9,-0.52883,0.00016,22.31708]
[1776667410282,44.66,74776.53,17.9,-0.52883,0.00016,22.31707]
[1776667414927,44.68,74774.3,17.9,-0.52917,0.00016,22.31125]
[1776667414971,44.68,74774.3,17.9,-0.52917,0.00016,22.31125]
[1776667415001,44.68,74774.3,17.9,-0.52917,0.00016,22.31125]
[1776667415190,44.68,74774.3,17.9,-0.52917,0.00016,22.31125]
[1776667415356,44.68,74773.88,17.9,-0.52924,0.00016,22.31086]
[1776667415807,44.68,74773.88,17.9,-0.52924,0.00016,22.31086]
[1776667415890,44.69,74790.96,17.9,-0.52652,0.00016,22.3266]
[1776667417105,44.69,74787.59,17.9,-0.52706,0.00016,22.32357]
[1776667421932,44.7,74781.52,17.9,-0.52801,0.00016,22.31809]
[1776667424559,44.72,74779.32,17.9,-0.52834,0.00016,22.31611]
[1776667424878,44.72,74779.32,17.9,-0.52834,0.00016,22.31611]
[1776667424881,44.72,74779.32,17.9,-0.52834,0.00016,22.31611]
[1776667425933,44.72,74776.68,17.9,-0.52876,0.00016,22.31364]
[1776667425960,44.72,74766.6,17.9,-0.53036,0.00016,22.30399]
[1776667426820,44.72,74766.6,17.9,-0.53036,0.00016,22.30399]
[1776667431233,44.73,74760.96,17.9,-0.53125,0.00016,22.29845]
[1776667433212,44.73,74758.91,17.9,-0.53157,0.00016,22.29641]
[1776667433307,44.73,74758.91,17.9,-0.53157,0.00016,22.29641]
[1776667434110,44.73,74758.71,17.9,-0.5316,0.00016,22.29621]
[1776667435023,44.73,74767.11,17.9,-0.53027,0.00016,22.30453]
[1776667439285,44.73,74769.15,17.9,-0.52994,0.00016,22.30652]
[1776667440492,44.74,74768.77,17.9,-0.53,0.00016,22.30616]
[1776667440519,44.74,74768.77,17.9,-0.53,0.00016,22.30616]
[1776667441065,44.74,74764.17,17.9,-0.53073,0.00016,22.30167]
[1776667442275,44.74,74764.17,17.9,-0.53073,0.00016,22.30167]
[1776667442365,44.74,74762.24,17.9,-0.53103,0.00016,22.29977]
[1776667442746,44.74,74762.24,17.9,-0.53103,0.00016,22.29977]
[1776667443079,44.74,74767.49,17.9,-0.5302,0.00016,22.30493]
[1776667444352,44.74,74767.49,17.9,-0.5302,0.00016,22.30493]
[1776667447627,44.74,74770.84,17.9,-0.52966,0.00016,22.30818]
[1776667450682,44.75,74767.76,17.9,-0.53015,0.00016,22.30522]
[1776667451185,44.75,74767.76,17.9,-0.53015,0.00016,22.30522]
[1776667452236,44.75,74767.22,17.9,-0.53023,0.00016,22.3047]
[1776667458184,44.75,74767.37,17.9,-0.5302,0.00016,22.30487]
[1776667458684,44.75,74767.37,17.9,-0.5302,0.00016,22.30487]
[1776667461029,44.75,74771.25,17.9,-0.52959,0.00016,22.30862]
[1776667461066,44.75,74771.25,17.9,-0.52959,0.00016,22.30862]
[1776667462634,44.76,74776.56,17.9,-0.52874,0.00016,22.31366]
[1776667466012,44.76,74782.99,17.9,-0.52772,0.00016,22.31963]
[1776667471277,44.76,74785.27,17.9,-0.52737,0.00016,22.31792]
[1776667477039,44.76,74784.98,17.9,-0.52741,0.00016,22.31766]
[1776667480763,44.76,74785.29,17.9,-0.52736,0.00016,22.31795]
[1776667481294,44.76,74785.29,17.9,-0.52736,0.00016,22.31795]
[1776667481347,44.76,74789.56,17.9,-0.52668,0.00016,22.3218]
[1776667482001,44.76,74789.56,17.9,-0.52668,0.00016,22.3218]
[1776667483552,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667483564,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667483627,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667483680,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667483716,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667483817,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667484002,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667484070,44.76,74791.83,17.9,-0.52632,0.00016,22.32383]
[1776667484370,44.77,74806.25,17.9,-0.52403,0.00016,22.33624]
[1776667485377,44.77,74814.74,17.9,-0.52269,0.00016,22.3432]
[1776667487342,44.77,74814.06,17.9,-0.5228,0.00016,22.34265]
[1776667487391,44.77,74814.07,17.9,-0.52279,0.00016,22.34265]
[1776667489874,44.76,74813.77,17.9,-0.52284,0.00016,22.34241]
[1776667489938,44.76,74813.74,17.9,-0.52285,0.00016,22.34238]
[1776667491419,44.76,74809.43,17.9,-0.52353,0.00016,22.33887]
[1776667496454,44.76,74811.99,17.9,-0.52313,0.00016,22.34096]
[1776667501001,44.76,74811.44,17.9,-0.52321,0.00016,22.34051]
[1776667501049,44.76,74811.44,17.9,-0.52321,0.00016,22.34051]
[1776667501094,44.76,74805.69,17.9,-0.52413,0.00016,22.33575]
[1776667502497,44.76,74798.54,17.9,-0.52526,0.00016,22.32968]
[1776667503471,44.76,74798.54,17.9,-0.52526,0.00016,22.32968]
[1776667505585,44.76,74797.88,17.9,-0.52536,0.00016,22.32912]
[1776667505585,44.76,74797.88,17.9,-0.52536,0.00016,22.32912]
[1776667505833,44.76,74797.88,17.9,-0.52536,0.00016,22.32912]
[1776667505846,44.76,74797.88,17.9,-0.52536,0.00016,22.32912]
[1776667505917,44.77,74797.88,17.9,-0.52536,0.00016,22.32913]
[1776667506765,44.77,74797.88,17.9,-0.52536,0.00016,22.32913]
[1776667506848,44.77,74810.56,17.9,-0.52335,0.00016,22.3398]
[1776667508179,44.77,74810.56,17.9,-0.52335,0.00016,22.3398]
[1776667508195,44.77,74810.56,17.9,-0.52335,0.00016,22.3398]
[1776667510386,44.77,74810.43,17.9,-0.52337,0.00016,22.3397]
[1776667510553,44.77,74809.85,17.9,-0.52346,0.00016,22.33922]
[1776667515588,44.77,74809.38,17.9,-0.52353,0.00016,22.33884]
[1776667519000,44.77,74809.41,17.9,-0.52353,0.00016,22.33887]
[1776667519034,44.77,74809.41,17.9,-0.52353,0.00016,22.33887]
[1776667519051,44.77,74808.02,17.9,-0.52375,0.00016,22.33772]
[1776667519618,44.77,74802.22,17.9,-0.52467,0.00016,22.33286]
[1776667523178,44.77,74799.18,17.9,-0.52515,0.00016,22.33026]
[1776667523197,44.77,74799.18,17.9,-0.52515,0.00016,22.33026]
[1776667523240,44.77,74799.18,17.9,-0.52515,0.00016,22.33026]
[1776667523371,44.77,74799.18,17.9,-0.52515,0.00016,22.33026]
[1776667524599,44.77,74802.54,17.9,-0.52462,0.00016,22.33314]
[1776667527001,44.77,74806.49,17.9,-0.52399,0.00016,22.33646]
[1776667527673,44.78,74797.4,17.9,-0.52542,0.00016,22.32876]
[1776667529687,44.81,74793.17,17.9,-0.52607,0.00016,22.32516]
[1776667537302,44.84,74791.05,17.9,-0.52639,0.00016,22.31957]
[1776667539835,44.84,74791.11,17.9,-0.52638,0.00016,22.31963]
[1776667540249,44.84,74791.11,17.9,-0.52638,0.00016,22.31963]
[1776667540757,44.84,74792.16,17.9,-0.52621,0.00016,22.32056]
[1776667541260,44.84,74792.16,17.9,-0.52621,0.00016,22.32056]
[1776667541685,44.84,74795.97,17.9,-0.52561,0.00016,22.32389]
[1776667541963,44.84,74795.97,17.9,-0.52561,0.00016,22.32389]
[1776667547813,44.83,74793.3,17.9,-0.52604,0.00016,22.32154]
[1776667551292,44.83,74792.96,17.9,-0.52609,0.00016,22.32124]
[1776667557591,44.83,74790.29,17.9,-0.52651,0.00016,22.31887]
[1776667557746,44.83,74790.29,17.9,-0.52651,0.00016,22.31887]
[1776667557769,44.83,74790.29,17.9,-0.52651,0.00016,22.31887]
[1776667557882,44.83,74785.92,17.9,-0.52721,0.00016,22.31495]
[1776667558678,44.83,74785.92,17.9,-0.52721,0.00016,22.31495]
[1776667563925,44.83,74787.34,17.9,-0.52698,0.00016,22.31623]
[1776667569094,44.83,74786.78,17.9,-0.52707,0.00016,22.31573]
[1776667569146,44.83,74786.78,17.9,-0.52707,0.00016,22.31573]
[1776667570075,44.83,74786.9,17.9,-0.52705,0.00016,22.31584]
[1776667570295,44.83,74780.64,17.9,-0.52804,0.00016,22.31013]
[1776667571097,44.83,74780.64,17.9,-0.52804,0.00016,22.31013]
[1776667571123,44.83,74780.64,17.9,-0.52804,0.00016,22.31013]
[1776667571294,44.83,74780.64,17.9,-0.52804,0.00016,22.31013]
[1776667572988,44.83,74785.8,17.9,-0.52722,0.00016,22.31485]
[1776667578025,44.84,74784.81,17.9,-0.52738,0.00016,22.31397]
[1776667581291,44.84,74784.58,17.9,-0.52741,0.00016,22.31376]
[1776667582569,44.84,74784.03,17.9,-0.5275,0.00016,22.31327]
[1776667582665,44.84,74784.03,17.9,-0.5275,0.00016,22.31327]
[1776667584067,44.84,74772.73,17.9,-0.52928,0.00016,22.30277]
[1776667587433,44.84,74773.64,17.9,-0.52914,0.00016,22.30364]
[1776667588474,44.84,74773.35,17.9,-0.52918,0.00016,22.30337]
[1776667589433,44.85,74773.0,17.9,-0.52924,0.00016,22.30304]
[1776667589481,44.85,74773.0,17.9,-0.52924,0.00016,22.30304]
[1776667592124,44.85,74766.65,17.9,-0.53025,0.00016,22.29315]
[1776667594329,44.85,74763.65,17.9,-0.53072,0.00016,22.29023]
[1776667595235,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595250,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595255,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595261,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595270,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595279,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595353,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667595466,44.85,74763.1,17.9,-0.53081,0.00016,22.28969]
[1776667597721,44.85,74765.04,17.9,-0.5305,0.00016,22.29159]
[1776667604208,44.85,74763.47,17.9,-0.53074,0.00016,22.29007]
[1776667606368,44.86,74763.46,17.9,-0.53074,0.00016,22.29006]
[1776667606771,44.86,74763.91,17.9,-0.53067,0.00016,22.29051]
[1776667609999,44.86,74768.17,17.9,-0.53,0.00016,22.29466]
[1776667611100,44.86,74768.31,17.9,-0.52998,0.00016,22.29479]
[1776667614904,44.86,74767.17,17.9,-0.53015,0.00016,22.2937]
[1776667620320,44.86,74767.15,17.9,-0.53016,0.00016,22.29369]
[1776667620985,44.86,74767.15,17.9,-0.53016,0.00016,22.29369]
[1776667621528,44.86,74767.15,17.9,-0.53016,0.00016,22.29369]
[1776667622413,44.86,74766.03,17.9,-0.53033,0.00016,22.2926]
[1776667622451,44.86,74766.03,17.9,-0.53033,0.00016,22.2926]
[1776667628376,44.86,74761.64,17.9,-0.53102,0.00016,22.28831]
[1776667632976,44.87,74759.99,17.9,-0.53128,0.00016,22.28668]
[1776667633531,44.87,74759.99,17.9,-0.53128,0.00016,22.28668]
[1776667633411,44.87,74755.59,17.9,-0.53198,0.00016,22.28228]
[1776667634118,44.87,74755.59,17.9,-0.53198,0.00016,22.28228]
[1776667636833,44.87,74756.98,17.9,-0.53176,0.00016,22.28369]
[1776667636893,44.87,74756.98,17.9,-0.53176,0.00016,22.28369]
[1776667636912,44.87,74756.98,17.9,-0.53176,0.00016,22.28369]
[1776667638151,44.87,74758.07,17.9,-0.53158,0.00016,22.28479]
[1776667638655,44.87,74758.77,17.9,-0.53147,0.00016,22.28549]
[1776667639075,44.87,74758.77,17.9,-0.53147,0.00016,22.28549]
[1776667639139,44.87,74758.77,17.9,-0.53147,0.00016,22.28549]
[1776667639453,44.87,74764.24,17.9,-0.53061,0.00016,22.2909]
[1776667639783,44.87,74764.24,17.9,-0.53061,0.00016,22.2909]
[1776667641775,44.87,74767.32,17.9,-0.53012,0.00016,22.2939]
[1776667641786,44.87,74767.32,17.9,-0.53012,0.00016,22.2939]
[1776667643700,44.87,74767.89,17.9,-0.53003,0.00016,22.29445]
[1776667643706,44.87,74767.89,17.9,-0.53003,0.00016,22.29445]
[1776667643975,44.87,74767.89,17.9,-0.53003,0.00016,22.29445]
[1776667644488,44.87,74783.96,17.9,-0.52748,0.00016,22.30952]
[1776667645495,44.87,74791.12,17.9,-0.52635,0.00016,22.31595]
[1776667650530,44.88,74791.08,17.9,-0.52635,0.00016,22.31593]
[1776667651279,44.88,74791.08,17.9,-0.52635,0.00016,22.31593]
[1776667653501,44.88,74790.77,17.9,-0.52641,0.00016,22.31186]
[1776667658171,44.88,74794.84,17.9,-0.52576,0.00016,22.31545]
[1776667658184,44.88,74794.84,17.9,-0.52576,0.00016,22.31545]
[1776667658549,44.88,74794.84,17.9,-0.52576,0.00016,22.31545]
[1776667658596,44.88,74795.03,17.9,-0.52573,0.00016,22.31561]
[1776667658831,44.88,74795.03,17.9,-0.52573,0.00016,22.31561]
[1776667659159,44.88,74795.03,17.9,-0.52573,0.00016,22.31561]
[1776667659389,44.88,74795.03,17.9,-0.52573,0.00016,22.31561]
[1776667659467,44.88,74799.77,17.9,-0.52498,0.00016,22.3197]
[1776667660011,44.88,74799.77,17.9,-0.52498,0.00016,22.3197]
[1776667660415,44.88,74799.77,17.9,-0.52498,0.00016,22.3197]
[1776667665635,44.88,74801.89,17.9,-0.52465,0.00016,22.32149]
[1776667667405,44.88,74801.89,17.9,-0.52465,0.00016,22.32149]
[1776667667461,44.88,74801.89,17.9,-0.52465,0.00016,22.32149]
[1776667667489,44.88,74801.89,17.9,-0.52465,0.00016,22.32149]
[1776667667589,44.88,74801.89,17.9,-0.52465,0.00016,22.32149]
[1776667667683,44.88,74801.28,17.9,-0.52474,0.00016,22.32097]
[1776667667762,44.88,74801.28,17.9,-0.52474,0.00016,22.32097]
[1776667668104,44.88,74808.12,17.9,-0.52366,0.00016,22.3267]
[1776667669030,44.88,74808.12,17.9,-0.52366,0.00016,22.3267]
[1776667669114,44.88,74816.55,17.9,-0.52233,0.00016,22.33353]
[1776667670233,44.88,74816.55,17.9,-0.52233,0.00016,22.33353]
[1776667670361,44.88,74821.01,17.9,-0.52162,0.00016,22.33704]
[1776667670673,44.88,74825.74,17.9,-0.52087,0.00016,22.34069]
[1776667672234,44.88,74825.74,17.9,-0.52087,0.00016,22.34069]
[1776667672370,44.88,74830.64,17.9,-0.5201,0.00016,22.34439]
[1776667675954,44.88,74826.32,17.9,-0.52078,0.00016,22.34113]
[1776667681750,44.87,74829.24,17.9,-0.52032,0.00016,22.34333]
[1776667686784,44.87,74829.83,17.9,-0.52023,0.00016,22.34376]
[1776667689806,44.87,74834.82,17.9,-0.51944,0.00016,22.34745]
[1776667692249,44.87,74836.06,17.9,-0.51925,0.00016,22.34836]
[1776667692256,44.87,74836.06,17.9,-0.51925,0.00016,22.34836]
[1776667692801,44.87,74837.64,17.9,-0.519,0.00016,22.34951]
[1776667692850,44.87,74837.64,17.9,-0.519,0.00016,22.34951]
[1776667692965,44.87,74837.64,17.9,-0.519,0.00016,22.34951]
[1776667693124,44.87,74837.64,17.9,-0.519,0.00016,22.34951]
[1776667693131,44.87,74844.66,17.9,-0.51788,0.00016,22.35449]
[1776667694016,44.87,74844.66,17.9,-0.51788,0.00016,22.35449]
[1776667694388,44.87,74844.66,17.9,-0.51788,0.00016,22.35449]
[1776667694414,44.87,74851.97,17.9,-0.51673,0.00016,22.35949]
[1776667695410,44.87,74851.97,17.9,-0.51673,0.00016,22.35949]
[1776667695464,44.87,74844.46,17.9,-0.51792,0.00016,22.35435]
[1776667696282,44.87,74844.46,17.9,-0.51792,0.00016,22.35435]
[1776667696479,44.87,74831.41,17.9,-0.51998,0.00016,22.34494]
[1776667696858,44.87,74824.39,17.9,-0.52109,0.00016,22.33964]
[1776667698001,44.87,74824.39,17.9,-0.52109,0.00016,22.33964]
[1776667698073,44.87,74822.82,17.9,-0.52134,0.00016,22.33843]
[1776667699812,44.87,74823.43,17.9,-0.52124,0.00016,22.3389]
[1776667699879,44.87,74824.83,17.9,-0.52102,0.00016,22.33999]
[1776667701291,44.87,74824.83,17.9,-0.52102,0.00016,22.33999]
[1776667701294,44.88,74824.32,17.9,-0.5211,0.00016,22.3396]
[1776667706558,44.87,74822.8,17.9,-0.52134,0.00016,22.33841]
[1776667707925,44.87,74824.72,17.9,-0.52104,0.00016,22.33989]
[1776667708000,44.87,74824.72,17.9,-0.52104,0.00016,22.33989]
[1776667708601,44.87,74824.72,17.9,-0.52104,0.00016,22.33989]
[1776667709152,44.87,74825.61,17.9,-0.5209,0.00016,22.34058]
[1776667709203,44.87,74832.59,17.9,-0.51979,0.00016,22.34583]
[1776667710178,44.87,74832.59,17.9,-0.51979,0.00016,22.34583]
[1776667710417,44.87,74832.59,17.9,-0.51979,0.00016,22.34583]
[1776667710505,44.88,74841.94,17.9,-0.51831,0.00016,22.35259]
[1776667711965,44.88,74847.56,17.9,-0.51743,0.00016,22.3527]
[1776667717000,44.88,74846.0,17.9,-0.51767,0.00016,22.35163]
[1776667722035,44.88,74846.63,17.9,-0.51757,0.00016,22.35207]
[1776667728079,44.88,74845.75,17.9,-0.51771,0.00016,22.35147]
[1776667729035,44.88,74845.75,17.9,-0.51771,0.00016,22.35147]
[1776667730095,44.89,74840.49,17.9,-0.51854,0.00016,22.34778]
[1776667733386,44.89,74840.26,17.9,-0.51857,0.00016,22.34762]
[1776667738962,44.89,74834.74,17.9,-0.51944,0.00016,22.34364]
[1776667744195,44.9,74833.2,17.9,-0.51968,0.00016,22.34253]
[1776667746879,44.9,74830.43,17.9,-0.52012,0.00016,22.34048]
[1776667747020,44.9,74830.43,17.9,-0.52012,0.00016,22.34048]
[1776667747216,44.9,74813.85,17.9,-0.52274,0.00016,22.32762]
[1776667748224,44.9,74808.88,17.9,-0.52353,0.00016,22.32358]
[1776667751148,44.9,74808.7,17.9,-0.52356,0.00016,22.32343]
[1776667751391,44.9,74808.7,17.9,-0.52356,0.00016,22.32343]
[1776667751499,44.9,74808.7,17.9,-0.52356,0.00016,22.32343]
[1776667751517,44.9,74808.7,17.9,-0.52356,0.00016,22.32343]
[1776667751638,44.9,74808.7,17.9,-0.52356,0.00016,22.32343]
[1776667751619,44.9,74806.64,17.9,-0.52389,0.00016,22.32173]
[1776667751813,44.9,74806.64,17.9,-0.52389,0.00016,22.32173]
[1776667752252,44.9,74798.97,17.9,-0.5251,0.00016,22.31526]
[1776667757287,44.9,74796.0,17.9,-0.52557,0.00016,22.3127]
[1776667761288,44.9,74796.08,17.9,-0.52556,0.00016,22.31276]
[1776667766252,44.9,74792.09,17.9,-0.52619,0.00016,22.30927]
[1776667766297,44.9,74792.09,17.9,-0.52619,0.00016,22.30927]
[1776667766341,44.9,74792.09,17.9,-0.52619,0.00016,22.30927]
[1776667766642,44.9,74792.09,17.9,-0.52619,0.00016,22.30927]
[1776667766672,44.9,74795.74,17.9,-0.52561,0.00016,22.31246]
[1776667767357,44.9,74803.25,17.9,-0.52442,0.00016,22.31889]
[1776667768333,44.9,74803.25,17.9,-0.52442,0.00016,22.31889]
[1776667771289,44.9,74807.33,17.9,-0.52378,0.00016,22.32229]
[1776667771385,44.9,74807.04,17.9,-0.52383,0.00016,22.31825]
[1776667772132,44.9,74807.04,17.9,-0.52383,0.00016,22.31825]
[1776667777427,44.9,74801.92,17.9,-0.52464,0.00016,22.31397]
[1776667781428,44.9,74801.19,17.9,-0.52475,0.00016,22.31335]
[1776667784005,44.9,74797.96,17.9,-0.52527,0.00016,22.31059]
[1776667790515,44.9,74792.22,17.9,-0.52617,0.00016,22.30559]
[1776667791288,44.9,74791.6,17.9,-0.52627,0.00016,22.30504]
[1776667796561,44.9,74791.51,17.9,-0.52629,0.00016,22.30495]
[1776667798930,44.9,74791.49,17.9,-0.52629,0.00016,22.30494]
[1776667801288,44.89,74791.49,17.9,-0.52629,0.00016,22.30493]
[1776667802375,44.89,74791.49,17.9,-0.52629,0.00016,22.30493]
[1776667802517,44.89,74791.49,17.9,-0.52629,0.00016,22.30493]
[1776667802604,44.89,74787.04,17.9,-0.527,0.00016,22.30096]
[1776667803610,44.89,74778.3,17.9,-0.52838,0.00016,22.29298]
[1776667805855,44.89,74777.55,17.9,-0.5285,0.00016,22.29228]
[1776667807887,44.89,74775.21,17.9,-0.52887,0.00016,22.29009]
[1776667813681,44.9,74773.7,17.9,-0.52911,0.00016,22.28868]
[1776667817412,44.9,74773.7,17.9,-0.52911,0.00016,22.28868]
[1776667817436,44.9,74773.7,17.9,-0.52911,0.00016,22.28868]
[1776667822747,44.9,74773.05,17.9,-0.52921,0.00016,22.28808]
[1776667823756,44.9,74766.54,17.9,-0.53023,0.00016,22.28184]
[1776667825033,44.9,74766.54,17.9,-0.53023,0.00016,22.28184]
[1776667828114,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828123,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828146,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828190,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828223,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828229,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828248,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828258,44.93,74761.59,17.9,-0.53099,0.00016,22.27712]
[1776667828956,44.94,74760.75,17.9,-0.53112,0.00016,22.27631]
[1776667829161,44.94,74760.75,17.9,-0.53112,0.00016,22.27631]
[1776667829169,44.94,74760.75,17.9,-0.53112,0.00016,22.27631]
[1776667829773,44.94,74759.14,17.9,-0.53137,0.00016,22.27472]
[1776667830468,44.94,74759.14,17.9,-0.53137,0.00016,22.27472]
[1776667836675,44.95,74755.4,17.9,-0.53195,0.00016,22.26725]
[1776667838126,44.96,74752.91,17.9,-0.53234,0.00016,22.26473]
[1776667838227,44.96,74746.31,17.9,-0.53338,0.00016,22.25796]
[1776667843633,44.95,74742.98,17.9,-0.53392,0.00016,22.25444]
[1776667843710,44.95,74742.98,17.9,-0.53392,0.00016,22.25443]
[1776667843804,44.95,74742.98,17.9,-0.53392,0.00016,22.25443]
[1776667845420,44.95,74744.59,17.9,-0.53367,0.00016,22.25611]
[1776667848229,44.95,74747.34,17.9,-0.53323,0.00016,22.25899]
[1776667848256,44.95,74746.93,17.9,-0.53329,0.00016,22.25857]
[1776667849794,44.95,74746.31,17.9,-0.53339,0.00016,22.25792]
[1776667851952,44.95,74741.07,17.9,-0.53422,0.00016,22.25244]
[1776667857994,44.96,74739.03,17.9,-0.53453,0.00016,22.25031]
[1776667860099,44.96,74738.74,17.9,-0.53458,0.00016,22.25001]
[1776667862332,44.96,74738.46,17.9,-0.53462,0.00016,22.24971]
[1776667864760,44.96,74738.42,17.9,-0.53463,0.00016,22.24968]
[1776667866519,44.96,74739.1,17.9,-0.53451,0.00016,22.25042]
[1776667866618,44.97,74743.51,17.9,-0.53382,0.00016,22.25508]
[1776667872106,44.97,74743.68,17.9,-0.53379,0.00016,22.25529]
[1776667878148,44.98,74743.09,17.9,-0.53387,0.00016,22.25469]
[1776667881671,44.98,74740.63,17.9,-0.53426,0.00016,22.25211]
[1776667881745,44.98,74740.63,17.9,-0.53426,0.00016,22.25211]
[1776667882562,44.98,74740.27,17.9,-0.53431,0.00016,22.25174]
[1776667884678,44.98,74741.08,17.9,-0.53419,0.00016,22.2526]
[1776667890233,44.99,74740.37,17.9,-0.53429,0.00016,22.25189]
[1776667895267,44.99,74740.55,17.9,-0.53426,0.00016,22.24829]
[1776667902317,45.0,74739.25,17.9,-0.53446,0.00016,22.24695]
[1776667907352,45.01,74737.59,17.9,-0.53472,0.00016,22.24521]
[1776667918597,45.01,74736.18,17.9,-0.53494,0.00016,22.24372]
[1776667918607,45.01,74736.18,17.9,-0.53494,0.00016,22.24372]
[1776667918689,45.01,74736.18,17.9,-0.53494,0.00016,22.24372]
[1776667918807,45.01,74736.18,17.9,-0.53494,0.00016,22.24372]
[1776667919436,45.02,74727.38,17.9,-0.53631,0.00016,22.23421]
[1776667920082,45.02,74727.38,17.9,-0.53631,0.00016,22.23421]
[1776667923400,45.02,74724.32,17.9,-0.5368,0.00016,22.23082]
[1776667926852,45.02,74725.58,17.9,-0.53659,0.00016,22.23224]
[1776667927723,45.02,74725.58,17.9,-0.53659,0.00016,22.23224]
[1776667927738,45.02,74725.58,17.9,-0.53659,0.00016,22.23224]
[1776667927851,45.02,74725.47,17.9,-0.53661,0.00016,22.23212]
[1776667928051,45.02,74725.47,17.9,-0.53661,0.00016,22.23212]
[1776667928813,45.02,74725.47,17.9,-0.53661,0.00016,22.23212]
[1776667928831,45.02,74733.99,17.9,-0.53527,0.00016,22.24144]
[1776667928894,45.02,74733.99,17.9,-0.53527,0.00016,22.24144]
[1776667930585,45.02,74736.3,17.9,-0.5349,0.00016,22.24392]
[1776667930646,45.02,74736.3,17.9,-0.5349,0.00016,22.24392]
[1776667930729,45.02,74735.55,17.9,-0.53502,0.00016,22.24311]
[1776667930936,45.02,74735.55,17.9,-0.53502,0.00016,22.24311]
[1776667931724,45.02,74735.55,17.9,-0.53502,0.00016,22.24311]
[1776667931798,45.02,74735.55,17.9,-0.53502,0.00016,22.24311]
[1776667931774,45.02,74742.2,17.9,-0.53397,0.00016,22.25017]
[1776667932212,45.02,74742.2,17.9,-0.53397,0.00016,22.25017]
[1776667932528,45.02,74743.14,17.9,-0.53383,0.00016,22.25116]
[1776667933850,45.02,74743.18,17.9,-0.53382,0.00016,22.25119]
[1776667934542,45.02,74743.34,17.9,-0.53379,0.00016,22.25137]
[1776667935854,45.02,74743.46,17.9,-0.53377,0.00016,22.2515]
[1776667935884,45.02,74743.46,17.9,-0.53377,0.00016,22.2515]
[1776667936233,45.02,74743.46,17.9,-0.53377,0.00016,22.2515]
[1776667936669,45.02,74743.46,17.9,-0.53377,0.00016,22.2515]
[1776667936770,45.02,74738.22,17.9,-0.5346,0.00016,22.24597]
[1776667941018,45.03,74735.85,17.9,-0.53497,0.00016,22.24346]
[1776667943100,45.03,74740.1,17.9,-0.5343,0.00016,22.248]
[1776667948640,45.04,74743.03,17.9,-0.53382,0.00016,22.25114]
[1776667953436,45.05,74742.52,17.9,-0.5339,0.00016,22.24683]
[1776667955985,45.05,74742.48,17.9,-0.53391,0.00016,22.2468]
[1776667961731,45.06,74742.51,17.9,-0.53389,0.00016,22.2469]
[1776667962417,45.06,74742.51,17.9,-0.53389,0.00016,22.2469]
[1776667962444,45.06,74742.51,17.9,-0.53389,0.00016,22.2469]
[1776667963582,45.07,74741.27,17.9,-0.53408,0.00016,22.24561]
[1776667963933,45.07,74738.92,17.9,-0.53445,0.00016,22.24313]
[1776667964379,45.07,74738.92,17.9,-0.53445,0.00016,22.24313]
[1776667964412,45.07,74738.92,17.9,-0.53445,0.00016,22.24313]
[1776667964861,45.07,74738.92,17.9,-0.53445,0.00016,22.24313]
[1776667966090,45.07,74732.13,17.9,-0.53552,0.00016,22.23586]
[1776667970515,45.07,74732.61,17.9,-0.53544,0.00016,22.2364]
[1776667975829,45.07,74731.29,17.9,-0.53565,0.00016,22.23496]
[1776667980864,45.07,74732.16,17.9,-0.53551,0.00016,22.2359]
[1776667981091,45.07,74732.16,17.9,-0.53551,0.00016,22.2359]
[1776667984439,45.07,74738.18,17.9,-0.53457,0.00016,22.24235]
[1776667991941,45.06,74741.43,17.9,-0.53406,0.00016,22.24575]
[1776667996976,45.06,74740.28,17.9,-0.53425,0.00016,22.24451]
[1776668003018,45.05,74739.98,17.9,-0.5343,0.00016,22.24417]
[1776668008053,45.05,74739.94,17.9,-0.53431,0.00016,22.24411]
[1776668013882,45.04,74739.36,17.9,-0.53441,0.00016,22.23967]
[1776668016283,45.04,74741.14,17.9,-0.53414,0.00016,22.24153]
[1776668017407,45.04,74741.45,17.9,-0.53409,0.00016,22.24185]
[1776668017468,45.04,74741.45,17.9,-0.53409,0.00016,22.24185]
[1776668017571,45.04,74741.45,17.9,-0.53409,0.00016,22.24185]
[1776668017764,45.04,74741.45,17.9,-0.53409,0.00016,22.24185]
[1776668017771,45.04,74741.51,17.9,-0.53408,0.00016,22.24193]
[1776668018123,45.04,74748.16,17.9,-0.53303,0.00016,22.24885]
[1776668019129,45.04,74752.45,17.9,-0.53235,0.00016,22.25324]
[1776668022933,45.04,74752.56,17.9,-0.53233,0.00016,22.25335]
[1776668023163,45.04,74752.7,17.9,-0.53231,0.00016,22.2535]
[1776668023245,45.04,74752.7,17.9,-0.53231,0.00016,22.2535]
[1776668023295,45.04,74752.7,17.9,-0.53231,0.00016,22.2535]
[1776668023348,45.04,74750.39,17.9,-0.53267,0.00016,22.25114]
[1776668024165,45.05,74745.59,17.9,-0.53343,0.00016,22.24621]
[1776668027865,45.07,74745.49,17.9,-0.53342,0.00016,22.24622]
[1776668028021,45.07,74746.22,17.9,-0.5333,0.00016,22.24699]
[1776668028242,45.07,74746.22,17.9,-0.5333,0.00016,22.24699]
[1776668028426,45.07,74746.21,17.9,-0.5333,0.00016,22.24698]
[1776668030982,45.07,74750.12,17.9,-0.53269,0.00016,22.251]
[1776668033138,45.07,74751.47,17.9,-0.53247,0.00016,22.25238]
[1776668033232,45.07,74750.81,17.9,-0.53258,0.00016,22.25171]
[1776668037850,45.07,74749.5,17.9,-0.53279,0.00016,22.25037]
[1776668037951,45.07,74749.42,17.9,-0.5328,0.00016,22.25028]
[1776668039564,45.07,74749.52,17.9,-0.53278,0.00016,22.25039]
[1776668039665,45.07,74748.44,17.9,-0.53295,0.00016,22.24928]
[1776668045318,45.07,74749.29,17.9,-0.53282,0.00016,22.25013]
[1776668048202,45.07,74752.63,17.9,-0.5323,0.00016,22.25353]
[1776668048330,45.07,74752.63,17.9,-0.5323,0.00016,22.25353]
[1776668048436,45.07,74752.63,17.9,-0.5323,0.00016,22.25353]
[1776668048537,45.07,74754.13,17.9,-0.53206,0.00016,22.25504]
[1776668049235,45.07,74754.13,17.9,-0.53206,0.00016,22.25504]
[1776668049345,45.07,74765.83,17.9,-0.53022,0.00016,22.26659]
[1776668051111,45.07,74765.77,17.9,-0.53023,0.00016,22.26653]
[1776668051348,45.07,74765.77,17.9,-0.53023,0.00016,22.26653]
[1776668051359,45.07,74770.0,17.9,-0.52956,0.00016,22.27059]
[1776668052323,45.07,74770.0,17.9,-0.52956,0.00016,22.27059]
[1776668052366,45.07,74775.4,17.9,-0.52871,0.00016,22.27569]
[1776668056950,45.07,74775.53,17.9,-0.52869,0.00016,22.27581]
[1776668057020,45.07,74775.53,17.9,-0.52869,0.00016,22.27581]
[1776668061270,45.07,74771.98,17.9,-0.52925,0.00016,22.27248]
[1776668063138,45.07,74773.8,17.9,-0.52896,0.00016,22.27419]
[1776668063484,45.07,74773.8,17.9,-0.52896,0.00016,22.27419]
[1776668064787,45.07,74773.54,17.9,-0.529,0.00016,22.27394]
[1776668064797,45.07,74773.54,17.9,-0.529,0.00016,22.27394]
[1776668068478,45.06,74765.6,17.9,-0.53025,0.00016,22.26637]
[1776668069302,45.06,74765.6,17.9,-0.53025,0.00016,22.26637]
[1776668069336,45.06,74765.6,17.9,-0.53025,0.00016,22.26637]
[1776668069619,45.06,74765.6,17.9,-0.53025,0.00016,22.26637]
[1776668069707,45.07,74763.88,17.9,-0.53053,0.00016,22.2647]
[1776668070492,45.07,74754.26,17.9,-0.53204,0.00016,22.25517]
[1776668073130,45.07,74752.64,17.9,-0.5323,0.00016,22.24973]
[1776668073256,45.07,74752.64,17.9,-0.5323,0.00016,22.24973]
[1776668073512,45.07,74745.53,17.9,-0.53342,0.00016,22.24244]
[1776668075527,45.1,74741.4,17.9,-0.53404,0.00016,22.23829]
[1776668079989,45.13,74741.05,17.9,-0.53407,0.00016,22.23806]
[1776668081832,45.13,74740.59,17.9,-0.53414,0.00016,22.23759]
[1776668084525,45.14,74740.42,17.9,-0.53416,0.00016,22.23744]
[1776668085048,45.14,74738.64,17.9,-0.53444,0.00016,22.23556]
[1776668086398,45.14,74737.68,17.9,-0.53459,0.00016,22.23455]
[1776668087063,45.14,74738.02,17.9,-0.53453,0.00016,22.23491]
[1776668093674,45.14,74737.25,17.9,-0.53465,0.00016,22.23412]
[1776668098710,45.14,74737.14,17.9,-0.53467,0.00016,22.23399]
[1776668103945,45.14,74738.78,17.9,-0.53441,0.00016,22.23572]
[1776668107774,45.14,74732.2,17.9,-0.53545,0.00016,22.22867]
[1776668112809,45.13,74730.2,17.9,-0.53577,0.00016,22.2265]
[1776668117844,45.13,74731.09,17.9,-0.53563,0.00016,22.22745]
[1776668122614,45.13,74731.72,17.9,-0.53553,0.00016,22.22813]
[1776668127914,45.13,74733.2,17.9,-0.5353,0.00016,22.22972]
[1776668130334,45.13,74732.71,17.9,-0.53538,0.00016,22.22919]
[1776668131587,45.13,74732.21,17.9,-0.53546,0.00016,22.22865]
[1776668136303,45.13,74732.28,17.9,-0.53545,0.00016,22.22491]
[1776668136305,45.13,74732.28,17.9,-0.53545,0.00016,22.22491]
[1776668136544,45.13,74732.28,17.9,-0.53545,0.00016,22.22491]
[1776668136977,45.13,74736.34,17.9,-0.53481,0.00016,22.22927]
[1776668137983,45.13,74741.1,17.9,-0.53407,0.00016,22.23431]
[1776668139071,45.13,74739.77,17.9,-0.53428,0.00016,22.2329]
[1776668139225,45.13,74739.77,17.9,-0.53428,0.00016,22.2329]
[1776668139998,45.13,74733.27,17.9,-0.5353,0.00016,22.22597]
[1776668140299,45.13,74733.27,17.9,-0.5353,0.00016,22.22597]
[1776668146040,45.13,74728.83,17.9,-0.536,0.00016,22.22115]
[1776668151075,45.13,74729.82,17.9,-0.53584,0.00016,22.22223]
[1776668152082,45.13,74734.54,17.9,-0.5351,0.00016,22.22734]
[1776668157117,45.13,74734.64,17.9,-0.53508,0.00016,22.22744]
[1776668163160,45.13,74730.77,17.9,-0.53569,0.00016,22.22327]
[1776668164167,45.13,74725.31,17.9,-0.53655,0.00016,22.21728]
[1776668166864,45.13,74725.3,17.9,-0.53655,0.00016,22.21727]
[1776668167446,45.13,74724.59,17.9,-0.53666,0.00016,22.21649]
[1776668167472,45.13,74724.59,17.9,-0.53666,0.00016,22.21649]
[1776668168433,45.13,74724.2,17.9,-0.53673,0.00016,22.21607]
[1776668168741,45.13,74724.2,17.9,-0.53673,0.00016,22.21607]
[1776668168842,45.13,74715.22,17.9,-0.53814,0.00016,22.20597]
[1776668170457,45.13,74711.88,17.9,-0.53866,0.00016,22.20215]
[1776668170864,45.13,74711.88,17.9,-0.53866,0.00016,22.20215]
[1776668171602,45.13,74710.21,17.9,-0.53893,0.00016,22.20022]
[1776668172229,45.13,74710.08,17.9,-0.53895,0.00016,22.20007]
[1776668172622,45.13,74710.08,17.9,-0.53895,0.00016,22.20007]
[1776668175482,45.13,74709.14,17.9,-0.53909,0.00016,22.19898]
[1776668175508,45.13,74709.14,17.9,-0.53909,0.00016,22.19898]
[1776668175524,45.13,74709.14,17.9,-0.53909,0.00016,22.19898]
[1776668175557,45.13,74709.14,17.9,-0.53909,0.00016,22.19898]
[1776668175890,45.13,74709.14,17.9,-0.53909,0.00016,22.19898]
[1776668176904,45.13,74709.09,17.9,-0.5391,0.00016,22.19892]
[1776668176953,45.13,74709.09,17.9,-0.5391,0.00016,22.19892]
[1776668177003,45.13,74702.45,17.9,-0.54015,0.00016,22.19114]
[1776668177232,45.13,74702.45,17.9,-0.54015,0.00016,22.19114]
[1776668178083,45.13,74702.45,17.9,-0.54015,0.00016,22.19114]
[1776668178684,45.13,74693.89,17.9,-0.54149,0.00016,22.18087]
[1776668179161,45.13,74693.89,17.9,-0.54149,0.00016,22.18087]
[1776668180062,45.13,74693.89,17.9,-0.54149,0.00016,22.18087]
[1776668180094,45.13,74693.89,17.9,-0.54149,0.00016,22.18087]
[1776668180106,45.13,74693.89,17.9,-0.54149,0.00016,22.18087]
[1776668179277,45.13,74687.71,17.9,-0.54247,0.00016,22.17331]
[1776668180758,45.13,74687.71,17.9,-0.54247,0.00016,22.17331]
[1776668180837,45.13,74687.46,17.9,-0.54251,0.00016,22.17301]
[1776668182843,45.13,74684.79,17.9,-0.54292,0.00016,22.1697]
[1776668183099,45.13,74684.79,17.9,-0.54292,0.00016,22.1697]
[1776668183170,45.13,74684.79,17.9,-0.54292,0.00016,22.1697]
[1776668183279,45.13,74683.68,17.9,-0.5431,0.00016,22.16832]
[1776668183395,45.13,74683.68,17.9,-0.5431,0.00016,22.16832]
[1776668183932,45.13,74683.68,17.9,-0.5431,0.00016,22.16832]
[1776668184123,45.13,74683.68,17.9,-0.5431,0.00016,22.16832]
[1776668183966,45.13,74701.38,17.9,-0.54031,0.00016,22.18987]
[1776668184579,45.13,74701.38,17.9,-0.54031,0.00016,22.18987]
[1776668184772,45.13,74701.38,17.9,-0.54031,0.00016,22.18987]
[1776668185148,45.13,74701.38,17.9,-0.54031,0.00016,22.18987]
[1776668184979,45.13,74713.67,17.9,-0.53838,0.00016,22.2042]
[1776668185488,45.13,74713.67,17.9,-0.53838,0.00016,22.2042]
[1776668185584,45.13,74713.67,17.9,-0.53838,0.00016,22.2042]
[1776668185680,45.13,74713.67,17.9,-0.53838,0.00016,22.2042]
[1776668185814,45.13,74713.67,17.9,-0.53838,0.00016,22.2042]
[1776668185907,45.13,74752.75,17.9,-0.53223,0.00016,22.24632]
[1776668186246,45.13,74752.75,17.9,-0.53223,0.00016,22.24632]
[1776668186378,45.13,74752.75,17.9,-0.53223,0.00016,22.24632]
[1776668186459,45.13,74752.75,17.9,-0.53223,0.00016,22.24632]
[1776668186754,45.13,74752.75,17.9,-0.53223,0.00016,22.24632]
[1776668186967,45.13,74752.75,17.9,-0.53223,0.00016,22.24632]
[1776668187039,45.13,74767.43,17.9,-0.52992,0.00016,22.26078]
[1776668187280,45.13,74767.43,17.9,-0.52992,0.00016,22.26078]
[1776668187522,45.13,74767.43,17.9,-0.52992,0.00016,22.26078]
[1776668187711,45.13,74767.43,17.9,-0.52992,0.00016,22.26078]
[1776668187901,45.13,74767.43,17.9,-0.52992,0.00016,22.26078]
[1776668187942,45.13,74767.43,17.9,-0.52992,0.00016,22.26078]
[1776668188036,45.13,74786.18,17.9,-0.52696,0.00016,22.27816]
[1776668188218,45.13,74786.18,17.9,-0.52696,0.00016,22.27816]
[1776668188403,45.13,74786.18,17.9,-0.52696,0.00016,22.27816]
[1776668188569,45.13,74786.18,17.9,-0.52696,0.00016,22.27816]
[1776668188647,45.13,74786.18,17.9,-0.52696,0.00016,22.27816]
[1776668189019,45.13,74786.18,17.9,-0.52696,0.00016,22.27816]
[1776668189104,45.13,74776.29,17.9,-0.52852,0.00016,22.26914]
[1776668189332,45.13,74776.29,17.9,-0.52852,0.00016,22.26914]
[1776668189859,45.13,74776.29,17.9,-0.52852,0.00016,22.26914]
[1776668189894,45.13,74776.29,17.9,-0.52852,0.00016,22.26914]
[1776668189996,45.13,74756.2,17.9,-0.53169,0.00016,22.24979]
[1776668191145,45.13,74753.33,17.9,-0.53214,0.00016,22.2431]
[1776668191501,45.13,74753.33,17.9,-0.53214,0.00016,22.2431]
[1776668191792,45.13,74753.33,17.9,-0.53214,0.00016,22.2431]
[1776668192055,45.13,74753.33,17.9,-0.53214,0.00016,22.2431]
[1776668192203,45.13,74754.22,17.9,-0.532,0.00016,22.244]
[1776668192778,45.13,74754.22,17.9,-0.532,0.00016,22.244]
[1776668193015,45.13,74754.22,17.9,-0.532,0.00016,22.244]
[1776668193136,45.13,74754.22,17.9,-0.532,0.00016,22.244]
[1776668193026,45.13,74762.02,17.9,-0.53077,0.00016,22.25173]
[1776668194641,45.13,74761.16,17.9,-0.53091,0.00016,22.25089]
[1776668194655,45.13,74761.16,17.9,-0.53091,0.00016,22.25089]
[1776668195563,45.14,74759.29,17.9,-0.5312,0.00016,22.24906]
[1776668195631,45.14,74759.29,17.9,-0.5312,0.00016,22.24906]
[1776668195679,45.14,74759.29,17.9,-0.5312,0.00016,22.24906]
[1776668195742,45.14,74759.29,17.9,-0.5312,0.00016,22.24906]
[1776668195765,45.14,74763.71,17.9,-0.53051,0.00016,22.25339]
[1776668196937,45.14,74763.71,17.9,-0.53051,0.00016,22.25339]
[1776668196969,45.14,74782.19,17.9,-0.52759,0.00016,22.27077]
[1776668197189,45.14,74782.19,17.9,-0.52759,0.00016,22.27077]
[1776668197687,45.14,74782.19,17.9,-0.52759,0.00016,22.27077]
[1776668197725,45.14,74779.15,17.9,-0.52807,0.00016,22.26799]
[1776668198242,45.14,74779.15,17.9,-0.52807,0.00016,22.26799]
[1776668198365,45.14,74779.15,17.9,-0.52807,0.00016,22.26799]
[1776668198566,45.14,74779.15,17.9,-0.52807,0.00016,22.26799]
[1776668199088,45.14,74783.43,17.9,-0.5274,0.00016,22.27189]
[1776668199986,45.14,74796.46,17.9,-0.52534,0.00016,22.28338]
[1776668201240,45.14,74795.68,17.9,-0.52547,0.00016,22.28271]
[1776668201281,45.14,74795.68,17.9,-0.52547,0.00016,22.28271]
[1776668201373,45.14,74795.68,17.9,-0.52547,0.00016,22.28271]
[1776668201711,45.14,74795.68,17.9,-0.52547,0.00016,22.28271]
[1776668202230,45.14,74794.03,17.9,-0.52573,0.00016,22.28128]
[1776668202372,45.14,74794.03,17.9,-0.52573,0.00016,22.28128]
[1776668202452,45.14,74784.05,17.9,-0.5273,0.00016,22.27245]
[1776668203309,45.14,74784.05,17.9,-0.5273,0.00016,22.27245]
[1776668203358,45.14,74784.05,17.9,-0.5273,0.00016,22.27245]
[1776668203675,45.14,74775.59,17.9,-0.52863,0.00016,22.2647]
[1776668204240,45.14,74775.59,17.9,-0.52863,0.00016,22.2647]
[1776668204250,45.14,74775.59,17.9,-0.52863,0.00016,22.2647]
[1776668206658,45.14,74775.69,17.9,-0.52862,0.00016,22.26479]
[1776668207400,45.14,74778.25,17.9,-0.52822,0.00016,22.26716]
[1776668207419,45.14,74778.25,17.9,-0.52822,0.00016,22.26716]
[1776668207442,45.14,74778.25,17.9,-0.52822,0.00016,22.26716]
[1776668207445,45.14,74778.25,17.9,-0.52822,0.00016,22.26716]
[1776668210385,45.14,74772.58,17.9,-0.52911,0.00016,22.26188]
[1776668212802,45.14,74773.98,17.9,-0.52889,0.00016,22.26319]
[1776668213049,45.14,74773.98,17.9,-0.52889,0.00016,22.26319]
[1776668213327,45.14,74772.62,17.9,-0.5291,0.00016,22.26191]
[1776668213515,45.14,74772.62,17.9,-0.5291,0.00016,22.26191]
[1776668213531,45.14,74772.62,17.9,-0.5291,0.00016,22.26191]
[1776668213996,45.14,74772.62,17.9,-0.5291,0.00016,22.26191]
[1776668214494,45.14,74772.77,17.9,-0.52908,0.00016,22.26206]
[1776668214713,45.14,74772.77,17.9,-0.52908,0.00016,22.26206]
[1776668214887,45.14,74772.77,17.9,-0.52908,0.00016,22.26206]
[1776668214964,45.14,74772.77,17.9,-0.52908,0.00016,22.26206]
[1776668215140,45.14,74772.77,17.9,-0.52908,0.00016,22.26206]
[1776668215585,45.14,74773.43,17.9,-0.52897,0.00016,22.26268]
[1776668215596,45.14,74773.43,17.9,-0.52897,0.00016,22.26268]
[1776668215770,45.14,74773.43,17.9,-0.52897,0.00016,22.26268]
[1776668215871,45.14,74783.16,17.9,-0.52744,0.00016,22.27164]
[1776668219513,45.14,74779.66,17.9,-0.52799,0.00016,22.26845]
[1776668220251,45.13,74781.62,17.9,-0.52768,0.00016,22.27024]
[1776668220710,45.13,74781.62,17.9,-0.52768,0.00016,22.27024]
[1776668220815,45.13,74781.62,17.9,-0.52768,0.00016,22.27024]
[1776668221057,45.13,74781.62,17.9,-0.52768,0.00016,22.27024]
[1776668221267,45.14,74780.6,17.9,-0.52785,0.00016,22.26932]
[1776668221586,45.14,74773.73,17.9,-0.52893,0.00016,22.26296]
[1776668222707,45.14,74764.3,17.9,-0.53041,0.00016,22.25396]
[1776668226635,45.14,74761.88,17.9,-0.53079,0.00016,22.25161]
[1776668226745,45.14,74761.88,17.9,-0.53079,0.00016,22.25161]
[1776668227012,45.14,74761.88,17.9,-0.53079,0.00016,22.25161]
[1776668227104,45.14,74761.88,17.9,-0.53079,0.00016,22.25161]
[1776668227359,45.14,74763.11,17.9,-0.5306,0.00016,22.25281]
[1776668227784,45.14,74763.11,17.9,-0.5306,0.00016,22.25281]
[1776668227864,45.14,74771.48,17.9,-0.52928,0.00016,22.26085]
[1776668228255,45.14,74771.48,17.9,-0.52928,0.00016,22.26085]
[1776668228303,45.14,74771.48,17.9,-0.52928,0.00016,22.26085]
[1776668230216,45.14,74777.61,17.9,-0.52831,0.00016,22.26658]
[1776668230235,45.14,74777.61,17.9,-0.52831,0.00016,22.26658]
[1776668230577,45.14,74777.61,17.9,-0.52831,0.00016,22.26658]
[1776668230594,45.14,74777.61,17.9,-0.52831,0.00016,22.26658]
[1776668230608,45.14,74777.61,17.9,-0.52831,0.00016,22.26658]
[1776668230995,45.14,74777.61,17.9,-0.52831,0.00016,22.26658]
[1776668232811,45.14,74774.9,17.9,-0.52874,0.00016,22.26406]
[1776668234518,45.14,74770.82,17.9,-0.52938,0.00016,22.26022]
[1776668234835,45.14,74770.82,17.9,-0.52938,0.00016,22.26022]
[1776668234885,45.14,74770.82,17.9,-0.52938,0.00016,22.26022]
[1776668235701,45.14,74770.02,17.9,-0.52951,0.00016,22.25946]
[1776668235741,45.14,74770.02,17.9,-0.52951,0.00016,22.25946]
[1776668237382,45.14,74770.42,17.9,-0.52945,0.00016,22.25984]
[1776668237441,45.14,74770.42,17.9,-0.52945,0.00016,22.25984]
[1776668238855,45.14,74772.38,17.9,-0.52914,0.00016,22.2617]
[1776668238894,45.14,74777.34,17.9,-0.52836,0.00016,22.26633]
[1776668239278,45.14,74777.34,17.9,-0.52836,0.00016,22.26633]
[1776668241315,45.14,74777.63,17.9,-0.52831,0.00016,22.26661]
[1776668241320,45.14,74777.63,17.9,-0.52831,0.00016,22.26661]
[1776668241809,45.14,74777.63,17.9,-0.52831,0.00016,22.26661]
[1776668242062,45.14,74777.63,17.9,-0.52831,0.00016,22.26661]
[1776668242228,45.14,74774.32,17.9,-0.52883,0.00016,22.26353]
[1776668242262,45.14,74774.32,17.9,-0.52883,0.00016,22.26353]
[1776668242350,45.14,74774.32,17.9,-0.52883,0.00016,22.26353]
[1776668242424,45.14,74774.32,17.9,-0.52883,0.00016,22.26353]
[1776668242764,45.14,74774.32,17.9,-0.52883,0.00016,22.26353]
[1776668242775,45.14,74784.36,17.9,-0.52725,0.00016,22.27275]
[1776668243490,45.14,74784.36,17.9,-0.52725,0.00016,22.27275]
[1776668243895,45.14,74784.36,17.9,-0.52725,0.00016,22.27275]
[1776668244104,45.14,74784.36,17.9,-0.52725,0.00016,22.27275]
[1776668244205,45.14,74790.68,17.9,-0.52625,0.00016,22.27837]
[1776668246763,45.14,74785.2,17.9,-0.52711,0.00016,22.27351]
[1776668247770,45.14,74778.72,17.9,-0.52813,0.00016,22.26762]
[1776668249039,45.14,74778.72,17.9,-0.52813,0.00016,22.26762]
[1776668249167,45.14,74778.72,17.9,-0.52813,0.00016,22.26762]
[1776668249224,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668249285,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668249308,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668249461,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668249803,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668249871,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668249994,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668250137,45.14,74777.89,17.9,-0.52826,0.00016,22.26686]
[1776668250204,45.15,74803.15,17.9,-0.52428,0.00016,22.28907]
[1776668250278,45.15,74803.15,17.9,-0.52428,0.00016,22.28907]
[1776668250348,45.15,74803.15,17.9,-0.52428,0.00016,22.28907]
[1776668251093,45.15,74812.07,17.9,-0.52288,0.00016,22.29258]
[1776668251280,45.15,74812.07,17.9,-0.52288,0.00016,22.29258]
[1776668251803,45.15,74805.44,17.9,-0.52393,0.00016,22.28717]
[1776668252814,45.15,74805.44,17.9,-0.52393,0.00016,22.28717]
[1776668253817,45.15,74813.72,17.9,-0.52262,0.00016,22.2939]
[1776668255598,45.15,74814.78,17.9,-0.52245,0.00016,22.29475]
[1776668255656,45.15,74814.78,17.9,-0.52245,0.00016,22.29475]
[1776668255848,45.15,74814.78,17.9,-0.52245,0.00016,22.29475]
[1776668256181,45.15,74814.78,17.9,-0.52245,0.00016,22.29475]
[1776668256221,45.15,74819.21,17.9,-0.52176,0.00016,22.29823]
[1776668257041,45.15,74819.21,17.9,-0.52176,0.00016,22.29823]
[1776668257110,45.15,74819.21,17.9,-0.52176,0.00016,22.29823]
[1776668258867,45.15,74821.66,17.9,-0.52137,0.00016,22.30013]
[1776668258946,45.15,74822.77,17.9,-0.52119,0.00016,22.30098]
[1776668259784,45.15,74822.77,17.9,-0.52119,0.00016,22.30098]
[1776668259859,45.15,74822.18,17.9,-0.52129,0.00016,22.30053]
[1776668260253,45.15,74822.18,17.9,-0.52129,0.00016,22.30053]
[1776668261144,45.15,74822.18,17.9,-0.52129,0.00016,22.30053]
[1776668261224,45.15,74822.18,17.9,-0.52129,0.00016,22.30053]
[1776668261234,45.15,74822.23,17.9,-0.52128,0.00016,22.30057]
[1776668261544,45.15,74822.23,17.9,-0.52128,0.00016,22.30057]
[1776668261646,45.15,74822.23,17.9,-0.52128,0.00016,22.30057]
[1776668261667,45.15,74822.23,17.9,-0.52128,0.00016,22.30057]
[1776668262150,45.15,74822.23,17.9,-0.52128,0.00016,22.30057]
[1776668262176,45.15,74832.02,17.9,-0.51974,0.00016,22.30793]
[1776668262474,45.15,74832.02,17.9,-0.51974,0.00016,22.30793]
[1776668262571,45.15,74832.02,17.9,-0.51974,0.00016,22.30793]
[1776668263366,45.15,74832.02,17.9,-0.51974,0.00016,22.30793]
[1776668262901,45.15,74842.98,17.9,-0.51801,0.00016,22.31578]
[1776668265209,45.15,74844.66,17.9,-0.51774,0.00016,22.31694]
[1776668264918,45.15,74844.14,17.9,-0.51783,0.00016,22.31658]
[1776668266334,45.15,74845.64,17.9,-0.51759,0.00016,22.31762]
[1776668267896,45.15,74845.01,17.9,-0.51769,0.00016,22.31718]
[1776668268288,45.15,74843.08,17.9,-0.51799,0.00016,22.31585]
[1776668268324,45.15,74843.08,17.9,-0.51799,0.00016,22.31585]
[1776668268943,45.15,74838.84,17.9,-0.51866,0.00016,22.31286]
[1776668273978,45.15,74838.73,17.9,-0.51868,0.00016,22.31279]
[1776668279013,45.16,74836.03,17.9,-0.5191,0.00016,22.31087]
[1776668280254,45.16,74836.03,17.9,-0.5191,0.00016,22.31087]
[1776668280723,45.16,74833.03,17.9,-0.51957,0.00016,22.30869]
[1776668280907,45.16,74833.03,17.9,-0.51957,0.00016,22.30869]
[1776668281004,45.16,74833.03,17.9,-0.51957,0.00016,22.30869]
[1776668281028,45.16,74821.61,17.9,-0.52137,0.00016,22.30011]
[1776668282035,45.16,74813.38,17.9,-0.52267,0.00016,22.29365]
[1776668283612,45.16,74813.3,17.9,-0.52268,0.00016,22.29359]
[1776668283640,45.16,74813.3,17.9,-0.52268,0.00016,22.29359]
[1776668283997,45.16,74813.3,17.9,-0.52268,0.00016,22.29359]
[1776668284075,45.16,74813.3,17.9,-0.52268,0.00016,22.29359]
[1776668284131,45.16,74802.0,17.9,-0.52446,0.00016,22.28433]
[1776668289228,45.16,74800.84,17.9,-0.52464,0.00016,22.28335]
[1776668292914,45.16,74799.73,17.9,-0.52482,0.00016,22.28241]
[1776668293924,45.15,74795.97,17.9,-0.52541,0.00016,22.2792]
[1776668296570,45.15,74801.0,17.9,-0.52462,0.00016,22.28348]
[1776668296641,45.15,74801.0,17.9,-0.52462,0.00016,22.28348]
[1776668296761,45.15,74801.0,17.9,-0.52462,0.00016,22.28348]
[1776668297140,45.15,74805.39,17.9,-0.52393,0.00016,22.28714]
[1776668299136,45.15,74808.42,17.9,-0.52345,0.00016,22.28963]
[1776668299364,45.15,74811.0,17.9,-0.52305,0.00016,22.29173]
[1776668302723,45.15,74816.4,17.9,-0.52219,0.00016,22.29604]
[1776668311279,45.15,74817.12,17.9,-0.52208,0.00016,22.29661]
[1776668312246,45.15,74808.04,17.9,-0.52352,0.00016,22.28551]
[1776668312705,45.15,74808.04,17.9,-0.52352,0.00016,22.28551]
[1776668314116,45.15,74807.32,17.9,-0.52363,0.00016,22.28492]
[1776668319296,45.16,74801.97,17.9,-0.52447,0.00016,22.28049]
[1776668322039,45.16,74802.11,17.9,-0.52445,0.00016,22.28061]
[1776668323325,45.16,74810.84,17.9,-0.52307,0.00016,22.28781]
[1776668328359,45.16,74810.72,17.9,-0.52309,0.00016,22.28771]
[1776668331278,45.16,74810.72,17.9,-0.52309,0.00016,22.28771]
[1776668334000,45.16,74810.81,17.9,-0.52308,0.00016,22.28778]
[1776668335031,45.16,74809.95,17.9,-0.52321,0.00016,22.28709]
[1776668336416,45.16,74800.93,17.9,-0.52463,0.00016,22.27963]
[1776668341451,45.16,74802.22,17.9,-0.52443,0.00016,22.28072]
[1776668346486,45.17,74801.15,17.9,-0.52459,0.00016,22.27983]
[1776668352528,45.17,74800.45,17.9,-0.5247,0.00016,22.27925]
[1776668357563,45.17,74800.09,17.9,-0.52476,0.00016,22.27895]
[1776668362598,45.17,74801.49,17.9,-0.52453,0.00016,22.28013]
[1776668365115,45.17,74801.66,17.9,-0.52451,0.00016,22.28028]
[1776668365234,45.17,74801.66,17.9,-0.52451,0.00016,22.28028]
[1776668365434,45.17,74802.01,17.9,-0.52445,0.00016,22.28057]
[1776668365461,45.17,74802.01,17.9,-0.52445,0.00016,22.28057]
[1776668365571,45.17,74802.01,17.9,-0.52445,0.00016,22.28057]
[1776668365661,45.17,74802.01,17.9,-0.52445,0.00016,22.28057]
[1776668366058,45.17,74818.76,17.9,-0.52181,0.00016,22.29413]
[1776668366498,45.17,74818.76,17.9,-0.52181,0.00016,22.29413]
[1776668367181,45.17,74818.76,17.9,-0.52181,0.00016,22.29413]
[1776668367242,45.17,74825.01,17.9,-0.52083,0.00016,22.29894]
[1776668367525,45.17,74825.01,17.9,-0.52083,0.00016,22.29894]
[1776668368956,45.17,74822.85,17.9,-0.52117,0.00016,22.29729]
[1776668369167,45.17,74822.85,17.9,-0.52117,0.00016,22.29729]
[1776668369224,45.17,74822.39,17.9,-0.52124,0.00016,22.29694]
[1776668374001,45.17,74818.12,17.9,-0.52192,0.00016,22.28982]
[1776668376509,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376526,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376661,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376787,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376788,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376797,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376934,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668376943,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668377026,45.17,74816.71,17.9,-0.52214,0.00016,22.28871]
[1776668377246,45.17,74824.84,17.9,-0.52086,0.00016,22.295]
[1776668377703,45.17,74835.18,17.9,-0.51923,0.00016,22.30266]
[1776668379990,45.17,74836.27,17.9,-0.51906,0.00016,22.30345]
[1776668380016,45.17,74836.27,17.9,-0.51906,0.00016,22.30345]
[1776668380045,45.17,74836.27,17.9,-0.51906,0.00016,22.30345]
[1776668381617,45.17,74834.69,17.9,-0.51931,0.00016,22.3023]
[1776668384448,45.17,74832.42,17.9,-0.51967,0.00016,22.30064]
[1776668384494,45.17,74832.42,17.9,-0.51967,0.00016,22.30064]
[1776668385750,45.16,74829.35,17.9,-0.52016,0.00016,22.29837]
[1776668385770,45.16,74823.2,17.9,-0.52113,0.00016,22.29373]
[1776668388264,45.16,74817.97,17.9,-0.52195,0.00016,22.28968]
[1776668391482,45.16,74816.53,17.9,-0.52218,0.00016,22.28855]
[1776668391812,45.16,74816.37,17.9,-0.52221,0.00016,22.28842]
[1776668396850,45.16,74818.52,17.9,-0.52187,0.00016,22.2901]
[1776668400162,45.16,74818.83,17.9,-0.52182,0.00016,22.29035]
[1776668400229,45.16,74818.83,17.9,-0.52182,0.00016,22.29035]
[1776668400331,45.16,74818.83,17.9,-0.52182,0.00016,22.29035]
[1776668400342,45.16,74818.83,17.9,-0.52182,0.00016,22.29035]
[1776668400896,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668400903,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668400980,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668401266,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668401414,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668401459,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668401753,45.16,74818.65,17.9,-0.52185,0.00016,22.2902]
[1776668401360,45.16,74838.25,17.9,-0.51876,0.00016,22.30485]
[1776668402112,45.16,74838.25,17.9,-0.51876,0.00016,22.30485]
[1776668402477,45.16,74838.25,17.9,-0.51876,0.00016,22.30485]
[1776668402246,45.16,74878.79,17.9,-0.51237,0.00016,22.3309]
[1776668402626,45.16,74878.79,17.9,-0.51237,0.00016,22.3309]
[1776668402943,45.16,74878.79,17.9,-0.51237,0.00016,22.3309]
[1776668402977,45.16,74878.79,17.9,-0.51237,0.00016,22.3309]
[1776668403066,45.16,74878.79,17.9,-0.51237,0.00016,22.3309]
[1776668403335,45.16,74878.79,17.9,-0.51237,0.00016,22.3309]
[1776668403182,45.16,74873.14,17.9,-0.51326,0.00016,22.32761]
[1776668403581,45.16,74873.14,17.9,-0.51326,0.00016,22.32761]
[1776668404076,45.16,74842.33,17.9,-0.51811,0.00016,22.30773]
[1776668404476,45.16,74842.33,17.9,-0.51811,0.00016,22.30773]
[1776668405249,45.16,74842.33,17.9,-0.51811,0.00016,22.30773]
[1776668405465,45.16,74840.57,17.9,-0.51839,0.00016,22.30649]
[1776668407432,45.16,74838.07,17.9,-0.51879,0.00016,22.30472]
[1776668407728,45.16,74838.07,17.9,-0.51879,0.00016,22.30472]
[1776668408018,45.16,74838.07,17.9,-0.51879,0.00016,22.30472]
[1776668408288,45.16,74838.07,17.9,-0.51879,0.00016,22.30472]
[1776668410533,45.16,74837.15,17.9,-0.51893,0.00016,22.30407]
[1776668410575,45.16,74837.15,17.9,-0.51893,0.00016,22.30407]
[1776668411005,45.16,74837.15,17.9,-0.51893,0.00016,22.30407]
[1776668411169,45.16,74837.15,17.9,-0.51893,0.00016,22.30407]
[1776668411203,45.16,74846.82,17.9,-0.5174,0.00016,22.31084]
[1776668411982,45.16,74861.98,17.9,-0.51501,0.00016,22.32079]
[1776668412843,45.16,74861.98,17.9,-0.51501,0.00016,22.32079]
[1776668413332,45.16,74859.95,17.9,-0.51533,0.00016,22.31951]
[1776668416240,45.16,74860.37,17.9,-0.51527,0.00016,22.31978]
[1776668417476,45.16,74857.11,17.9,-0.51578,0.00016,22.31769]
[1776668418027,45.16,74863.51,17.9,-0.51477,0.00016,22.32176]
[1776668418518,45.16,74863.51,17.9,-0.51477,0.00016,22.32176]
[1776668419034,45.17,74867.83,17.9,-0.51409,0.00016,22.32443]
[1776668421382,45.17,74862.76,17.9,-0.51489,0.00016,22.32129]
[1776668422188,45.17,74869.15,17.9,-0.51388,0.00016,22.32523]
[1776668424177,45.17,74863.6,17.9,-0.51475,0.00016,22.32182]
[1776668424597,45.17,74863.6,17.9,-0.51475,0.00016,22.32182]
[1776668424700,45.17,74863.6,17.9,-0.51475,0.00016,22.32182]
[1776668424759,45.17,74863.6,17.9,-0.51475,0.00016,22.32182]
[1776668425035,45.17,74863.6,17.9,-0.51475,0.00016,22.32182]
[1776668425079,45.17,74854.74,17.9,-0.51615,0.00016,22.31615]
[1776668425745,45.17,74854.74,17.9,-0.51615,0.00016,22.31615]
[1776668426289,45.17,74854.74,17.9,-0.51615,0.00016,22.31615]
[1776668427982,45.17,74850.78,17.9,-0.51678,0.00016,22.31353]
[1776668427999,45.17,74850.78,17.9,-0.51678,0.00016,22.31353]
[1776668428039,45.17,74850.78,17.9,-0.51678,0.00016,22.31353]
[1776668428659,45.17,74850.66,17.9,-0.51679,0.00016,22.31345]
[1776668429190,45.17,74850.66,17.9,-0.51679,0.00016,22.31345]
[1776668429693,45.17,74852.46,17.9,-0.51651,0.00016,22.31465]
[1776668432438,45.17,74852.3,17.9,-0.51654,0.00016,22.31073]
[1776668432457,45.17,74852.3,17.9,-0.51654,0.00016,22.31073]
[1776668435149,45.17,74856.77,17.9,-0.51584,0.00016,22.31366]
[1776668436245,45.17,74856.77,17.9,-0.51584,0.00016,22.31366]
[1776668438991,45.17,74852.62,17.9,-0.51649,0.00016,22.31094]
[1776668439016,45.17,74852.62,17.9,-0.51649,0.00016,22.31094]
[1776668439082,45.17,74852.62,17.9,-0.51649,0.00016,22.31094]
[1776668439145,45.17,74852.62,17.9,-0.51649,0.00016,22.31094]
[1776668439264,45.17,74852.62,17.9,-0.51649,0.00016,22.31094]
[1776668439346,45.17,74847.54,17.9,-0.51729,0.00016,22.30753]
[1776668440184,45.17,74843.11,17.9,-0.51799,0.00016,22.30448]
[1776668440814,45.17,74843.11,17.9,-0.51799,0.00016,22.30448]
[1776668441548,45.17,74843.21,17.9,-0.51797,0.00016,22.30455]
[1776668441701,45.17,74843.21,17.9,-0.51797,0.00016,22.30455]
[1776668444002,45.17,74848.23,17.9,-0.51718,0.00016,22.308]
[1776668444047,45.17,74848.23,17.9,-0.51718,0.00016,22.308]
[1776668444097,45.17,74848.23,17.9,-0.51718,0.00016,22.308]
[1776668445072,45.17,74849.92,17.9,-0.51692,0.00016,22.30914]
[1776668445106,45.17,74849.92,17.9,-0.51692,0.00016,22.30914]
[1776668445339,45.17,74849.92,17.9,-0.51692,0.00016,22.30914]
[1776668445387,45.17,74868.19,17.9,-0.51404,0.00016,22.32084]
[1776668446227,45.17,74863.93,17.9,-0.51471,0.00016,22.31822]
[1776668448428,45.17,74864.54,17.9,-0.51461,0.00016,22.3186]
[1776668450440,45.17,74871.2,17.9,-0.51356,0.00016,22.32266]
[1776668450442,45.17,74871.2,17.9,-0.51356,0.00016,22.32266]
[1776668450486,45.17,74871.2,17.9,-0.51356,0.00016,22.32266]
[1776668450493,45.17,74871.2,17.9,-0.51356,0.00016,22.32266]
[1776668450734,45.17,74872.56,17.9,-0.51334,0.00016,22.32348]
[1776668451040,45.17,74872.56,17.9,-0.51334,0.00016,22.32348]
[1776668451283,45.17,74880.99,17.9,-0.51202,0.00016,22.32835]
[1776668453106,45.17,74882.67,17.9,-0.51175,0.00016,22.3293]
[1776668453297,45.17,74881.69,17.9,-0.51191,0.00016,22.32875]
[1776668457822,45.17,74878.52,17.9,-0.51241,0.00016,22.32694]
[1776668458332,45.16,74881.46,17.9,-0.51195,0.00016,22.32861]
[1776668460528,45.16,74883.28,17.9,-0.51166,0.00016,22.32963]
[1776668460814,45.16,74883.28,17.9,-0.51166,0.00016,22.32963]
[1776668461048,45.16,74883.28,17.9,-0.51166,0.00016,22.32963]
[1776668461276,45.16,74883.28,17.9,-0.51166,0.00016,22.32963]
[1776668461355,45.16,74879.86,17.9,-0.5122,0.00016,22.32771]
[1776668466390,45.17,74875.39,17.9,-0.5129,0.00016,22.32513]
[1776668466894,45.17,74875.39,17.9,-0.5129,0.00016,22.32513]
[1776668467081,45.17,74875.39,17.9,-0.5129,0.00016,22.32513]
[1776668467397,45.17,74870.55,17.9,-0.51367,0.00016,22.32227]
[1776668468404,45.17,74865.86,17.9,-0.5144,0.00016,22.31941]
[1776668469024,45.17,74865.86,17.9,-0.5144,0.00016,22.31941]
[1776668471276,45.17,74864.61,17.9,-0.5146,0.00016,22.31864]
[1776668471294,45.17,74864.61,17.9,-0.5146,0.00016,22.31864]
[1776668472431,45.17,74851.64,17.9,-0.51664,0.00016,22.31029]
[1776668473297,45.17,74851.64,17.9,-0.51664,0.00016,22.31029]
[1776668473361,45.17,74851.64,17.9,-0.51664,0.00016,22.31029]
[1776668475254,45.17,74846.49,17.9,-0.51746,0.00016,22.30682]
[1776668475678,45.17,74846.36,17.9,-0.51748,0.00016,22.30673]
[1776668476131,45.17,74846.36,17.9,-0.51748,0.00016,22.30673]
[1776668476242,45.17,74846.36,17.9,-0.51748,0.00016,22.30673]
[1776668476276,45.17,74846.36,17.9,-0.51748,0.00016,22.30673]
[1776668476460,45.17,74841.33,17.9,-0.51827,0.00016,22.30324]
[1776668476736,45.17,74841.33,17.9,-0.51827,0.00016,22.30324]
[1776668477467,45.17,74835.37,17.9,-0.51921,0.00016,22.29899]
[1776668477582,45.17,74835.37,17.9,-0.51921,0.00016,22.29899]
[1776668477853,45.17,74835.37,17.9,-0.51921,0.00016,22.29899]
[1776668478713,45.17,74833.24,17.9,-0.51954,0.00016,22.29745]
[1776668479161,45.17,74833.24,17.9,-0.51954,0.00016,22.29745]
[1776668479204,45.17,74833.24,17.9,-0.51954,0.00016,22.29745]
[1776668479721,45.17,74830.06,17.9,-0.52005,0.00016,22.29511]
[1776668480491,45.17,74825.9,17.9,-0.5207,0.00016,22.292]
[1776668483115,45.17,74822.29,17.9,-0.52127,0.00016,22.28924]
[1776668483462,45.17,74822.29,17.9,-0.52127,0.00016,22.28924]
[1776668484250,45.17,74822.45,17.9,-0.52125,0.00016,22.28936]
[1776668484263,45.17,74822.45,17.9,-0.52125,0.00016,22.28936]
[1776668485326,45.17,74823.97,17.9,-0.52101,0.00016,22.29053]
[1776668485338,45.17,74823.97,17.9,-0.52101,0.00016,22.29053]
[1776668486046,45.17,74824.79,17.9,-0.52088,0.00016,22.29115]
[1776668486401,45.17,74824.79,17.9,-0.52088,0.00016,22.29115]
[1776668487527,45.17,74823.98,17.9,-0.52101,0.00016,22.29053]
[1776668487592,45.17,74823.98,17.9,-0.52101,0.00016,22.29053]
[1776668487615,45.17,74823.98,17.9,-0.52101,0.00016,22.29053]
[1776668488112,45.17,74823.98,17.9,-0.52101,0.00016,22.29053]
[1776668488634,45.17,74823.49,17.9,-0.52108,0.00016,22.29016]
[1776668488740,45.17,74823.49,17.9,-0.52108,0.00016,22.29016]
[1776668488768,45.17,74823.49,17.9,-0.52108,0.00016,22.29016]
[1776668488786,45.17,74823.49,17.9,-0.52108,0.00016,22.29016]
[1776668489416,45.17,74823.49,17.9,-0.52108,0.00016,22.29016]
[1776668489469,45.17,74823.49,17.9,-0.52108,0.00016,22.29016]
[1776668489453,45.17,74833.63,17.9,-0.51948,0.00016,22.29773]
[1776668490146,45.17,74833.63,17.9,-0.51948,0.00016,22.29773]
[1776668490199,45.17,74833.63,17.9,-0.51948,0.00016,22.29773]
[1776668490276,45.17,74825.46,17.9,-0.52077,0.00016,22.29166]
[1776668490548,45.17,74825.46,17.9,-0.52077,0.00016,22.29166]
[1776668490902,45.17,74823.91,17.9,-0.52101,0.00016,22.29048]
[1776668495575,45.17,74824.65,17.9,-0.5209,0.00016,22.28724]
[1776668495900,45.17,74824.65,17.9,-0.5209,0.00016,22.28724]
[1776668496350,45.17,74824.65,17.9,-0.5209,0.00016,22.28724]
[1776668496451,45.17,74824.62,17.9,-0.52091,0.00016,22.28721]
[1776668496700,45.17,74824.62,17.9,-0.52091,0.00016,22.28721]
[1776668497319,45.17,74824.62,17.9,-0.52091,0.00016,22.28721]
[1776668497942,45.17,74823.94,17.9,-0.52102,0.00016,22.2867]
[1776668498040,45.17,74823.14,17.9,-0.52114,0.00016,22.28608]
[1776668500684,45.17,74823.7,17.9,-0.52105,0.00016,22.28651]
[1776668500690,45.17,74823.7,17.9,-0.52105,0.00016,22.28651]
[1776668500817,45.17,74823.7,17.9,-0.52105,0.00016,22.28651]
[1776668501570,45.17,74823.34,17.9,-0.52111,0.00016,22.28623]
[1776668502594,45.17,74825.41,17.9,-0.52079,0.00016,22.28781]
[1776668502645,45.17,74833.73,17.9,-0.51948,0.00016,22.29399]
[1776668503873,45.17,74833.73,17.9,-0.51948,0.00016,22.29399]
[1776668505386,45.17,74832.09,17.9,-0.51974,0.00016,22.29279]
[1776668506151,45.16,74832.19,17.9,-0.51972,0.00016,22.29286]
[1776668506187,45.16,74832.19,17.9,-0.51972,0.00016,22.29286]
[1776668506673,45.16,74838.32,17.9,-0.51875,0.00016,22.29729]
[1776668508583,45.16,74839.7,17.9,-0.51854,0.00016,22.29827]
[1776668508692,45.16,74839.7,17.9,-0.51854,0.00016,22.29827]
[1776668509009,45.16,74839.7,17.9,-0.51854,0.00016,22.29827]
[1776668509060,45.16,74844.39,17.9,-0.5178,0.00016,22.30155]
[1776668509694,45.16,74853.83,17.9,-0.51631,0.00016,22.30793]
[1776668514730,45.17,74854.91,17.9,-0.51614,0.00016,22.30864]
[1776668519765,45.17,74851.45,17.9,-0.51668,0.00016,22.30635]
[1776668522382,45.17,74850.79,17.9,-0.51679,0.00016,22.30591]
[1776668522786,45.17,74856.46,17.9,-0.51589,0.00016,22.30965]
[1776668524520,45.17,74856.46,17.9,-0.51589,0.00016,22.30965]
[1776668523793,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668524666,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668524725,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668524782,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668524790,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668524841,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668524907,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668525024,45.17,74861.4,17.9,-0.51511,0.00016,22.31282]
[1776668525078,45.17,74853.6,17.9,-0.51634,0.00016,22.30778]
[1776668526212,45.17,74840.88,17.9,-0.51835,0.00016,22.29911]
[1776668531488,45.17,74841.05,17.9,-0.51832,0.00016,22.29923]
[1776668532992,45.17,74840.96,17.9,-0.51833,0.00016,22.29917]
[1776668533017,45.17,74840.96,17.9,-0.51833,0.00016,22.29917]
[1776668533076,45.17,74840.96,17.9,-0.51833,0.00016,22.29917]
[1776668533146,45.17,74840.96,17.9,-0.51833,0.00016,22.29917]
[1776668533696,45.17,74841.34,17.9,-0.51827,0.00016,22.29944]
[1776668534092,45.17,74841.34,17.9,-0.51827,0.00016,22.29944]
[1776668534193,45.17,74847.22,17.9,-0.51735,0.00016,22.30351]
[1776668536449,45.17,74847.4,17.9,-0.51732,0.00016,22.30363]
[1776668536454,45.17,74847.4,17.9,-0.51732,0.00016,22.30363]
[1776668537000,45.17,74846.22,17.9,-0.5175,0.00016,22.30282]
[1776668537892,45.17,74855.09,17.9,-0.51611,0.00016,22.30876]
[1776668538826,45.17,74855.09,17.9,-0.51611,0.00016,22.30876]
[1776668538845,45.17,74855.09,17.9,-0.51611,0.00016,22.30876]
[1776668541745,45.17,74853.07,17.9,-0.51642,0.00016,22.30744]
[1776668541906,45.17,74853.07,17.9,-0.51642,0.00016,22.30744]
[1776668543091,45.17,74850.26,17.9,-0.51687,0.00016,22.30556]
[1776668546626,45.17,74851.43,17.9,-0.51668,0.00016,22.30635]
[1776668547433,45.17,74851.43,17.9,-0.51668,0.00016,22.30635]
[1776668547523,45.17,74851.43,17.9,-0.51668,0.00016,22.30635]
[1776668547961,45.17,74857.72,17.9,-0.51569,0.00016,22.31048]
[1776668549282,45.17,74857.72,17.9,-0.51569,0.00016,22.31048]
[1776668549383,45.17,74868.34,17.9,-0.51402,0.00016,22.31713]
[1776668555011,45.17,74869.58,17.9,-0.51382,0.00016,22.31408]
[1776668555977,45.17,74869.58,17.9,-0.51382,0.00016,22.31408]
[1776668556291,45.17,74869.58,17.9,-0.51382,0.00016,22.31408]
[1776668557696,45.18,74865.16,17.9,-0.51452,0.00016,22.31138]
[1776668557910,45.18,74865.16,17.9,-0.51452,0.00016,22.31138]
[1776668557969,45.18,74865.16,17.9,-0.51452,0.00016,22.31138]
[1776668558552,45.18,74860.2,17.9,-0.5153,0.00016,22.30826]
[1776668559039,45.18,74851.38,17.9,-0.51669,0.00016,22.30251]
[1776668560053,45.18,74851.38,17.9,-0.51669,0.00016,22.30251]
[1776668560439,45.18,74851.38,17.9,-0.51669,0.00016,22.30251]
[1776668560989,45.18,74851.21,17.9,-0.51672,0.00016,22.3024]
[1776668561517,45.18,74851.21,17.9,-0.51672,0.00016,22.3024]
[1776668562243,45.18,74852.57,17.9,-0.5165,0.00016,22.3033]
[1776668562343,45.18,74852.57,17.9,-0.5165,0.00016,22.3033]
[1776668564042,45.18,74854.7,17.9,-0.51617,0.00016,22.30471]
[1776668564077,45.18,74859.12,17.9,-0.51547,0.00016,22.30757]
[1776668564924,45.18,74859.12,17.9,-0.51547,0.00016,22.30757]
[1776668570119,45.18,74860.9,17.9,-0.51519,0.00016,22.30871]
[1776668575154,45.18,74859.87,17.9,-0.51535,0.00016,22.30806]
[1776668575867,45.18,74859.87,17.9,-0.51535,0.00016,22.30806]
[1776668576161,45.18,74866.17,17.9,-0.51436,0.00016,22.31201]
[1776668576922,45.18,74866.17,17.9,-0.51436,0.00016,22.31201]
[1776668577168,45.18,74872.36,17.9,-0.51338,0.00016,22.31575]
[1776668578235,45.18,74872.36,17.9,-0.51338,0.00016,22.31575]
[1776668578237,45.18,74872.36,17.9,-0.51338,0.00016,22.31575]
[1776668578302,45.18,74872.36,17.9,-0.51338,0.00016,22.31575]
[1776668578319,45.18,74872.36,17.9,-0.51338,0.00016,22.31575]
[1776668578485,45.18,74872.36,17.9,-0.51338,0.00016,22.31575]
[1776668578575,45.18,74873.43,17.9,-0.51321,0.00016,22.31639]
[1776668579034,45.18,74873.43,17.9,-0.51321,0.00016,22.31639]
[1776668579125,45.18,74873.43,17.9,-0.51321,0.00016,22.31639]
[1776668579182,45.18,74876.58,17.9,-0.51272,0.00016,22.31823]
[1776668579939,45.18,74876.58,17.9,-0.51272,0.00016,22.31823]
[1776668579993,45.18,74876.58,17.9,-0.51272,0.00016,22.31823]
[1776668580012,45.18,74876.58,17.9,-0.51272,0.00016,22.31823]
[1776668580189,45.18,74865.96,17.9,-0.51439,0.00016,22.31188]
[1776668581175,45.18,74865.96,17.9,-0.51439,0.00016,22.31188]
[1776668583210,45.18,74872.25,17.9,-0.5134,0.00016,22.31569]
[1776668584217,45.18,74867.5,17.9,-0.51415,0.00016,22.31282]
[1776668586053,45.18,74865.24,17.9,-0.5145,0.00016,22.31144]
[1776668586231,45.18,74871.03,17.9,-0.51359,0.00016,22.31496]
[1776668587238,45.18,74878.76,17.9,-0.51237,0.00016,22.31948]
[1776668587938,45.18,74878.76,17.9,-0.51237,0.00016,22.31948]
[1776668588692,45.18,74880.06,17.9,-0.51217,0.00016,22.32022]
[1776668588942,45.18,74880.06,17.9,-0.51217,0.00016,22.32022]
[1776668594287,45.17,74883.12,17.9,-0.51169,0.00016,22.32194]
[1776668596964,45.17,74885.78,17.9,-0.51127,0.00016,22.3234]
[1776668597308,45.17,74889.68,17.9,-0.51065,0.00016,22.32551]
[1776668598516,45.17,74889.68,17.9,-0.51065,0.00016,22.32551]
[1776668598606,45.17,74890.69,17.9,-0.5105,0.00016,22.32605]
[1776668600329,45.17,74884.41,17.9,-0.51149,0.00016,22.32265]
[1776668602604,45.17,74881.26,17.9,-0.51199,0.00016,22.32089]
[1776668603001,45.16,74881.14,17.9,-0.51201,0.00016,22.32082]
[1776668603046,45.16,74881.14,17.9,-0.51201,0.00016,22.32082]
[1776668603351,45.16,74877.71,17.9,-0.51255,0.00016,22.31886]
[1776668605462,45.16,74875.53,17.9,-0.51289,0.00016,22.3176]
[1776668611110,45.16,74878.09,17.9,-0.51249,0.00016,22.31908]
[1776668611274,45.16,74878.09,17.9,-0.51249,0.00016,22.31908]
[1776668611373,45.16,74878.09,17.9,-0.51249,0.00016,22.31908]
[1776668611407,45.16,74880.81,17.9,-0.51206,0.00016,22.31682]
[1776668612380,45.16,74880.81,17.9,-0.51206,0.00016,22.31682]
[1776668612414,45.16,74882.97,17.9,-0.51172,0.00016,22.31803]
[1776668613020,45.16,74882.97,17.9,-0.51172,0.00016,22.31803]
[1776668613034,45.16,74882.97,17.9,-0.51172,0.00016,22.31803]
[1776668613421,45.16,74873.77,17.9,-0.51317,0.00016,22.31276]
[1776668614515,45.16,74873.77,17.9,-0.51317,0.00016,22.31276]
[1776668614615,45.16,74873.77,17.9,-0.51317,0.00016,22.31276]
[1776668614597,45.16,74869.49,17.9,-0.51385,0.00016,22.3102]
[1776668614688,45.16,74869.49,17.9,-0.51385,0.00016,22.3102]
[1776668614826,45.16,74869.49,17.9,-0.51385,0.00016,22.3102]
[1776668614853,45.16,74869.49,17.9,-0.51385,0.00016,22.3102]
[1776668615435,45.16,74848.57,17.9,-0.51715,0.00016,22.29679]
[1776668615751,45.16,74848.57,17.9,-0.51715,0.00016,22.29679]
[1776668616442,45.16,74842.86,17.9,-0.51805,0.00016,22.29287]
[1776668617059,45.16,74842.86,17.9,-0.51805,0.00016,22.29287]
[1776668618769,45.16,74842.12,17.9,-0.51817,0.00016,22.29235]
[1776668618857,45.16,74842.12,17.9,-0.51817,0.00016,22.29235]
[1776668618903,45.16,74842.12,17.9,-0.51817,0.00016,22.29235]
[1776668618965,45.16,74842.12,17.9,-0.51817,0.00016,22.29235]
[1776668619025,45.16,74842.12,17.9,-0.51817,0.00016,22.29235]
[1776668619463,45.16,74829.61,17.9,-0.52014,0.00016,22.28333]
[1776668620498,45.16,74829.61,17.9,-0.52014,0.00016,22.28333]
[1776668622801,45.16,74825.03,17.9,-0.52086,0.00016,22.27988]
[1776668624799,45.16,74823.28,17.9,-0.52114,0.00016,22.27855]
[1776668625480,45.16,74823.28,17.9,-0.52114,0.00016,22.27855]
[1776668625510,45.16,74822.95,17.9,-0.52119,0.00016,22.27829]
[1776668630545,45.16,74817.66,17.9,-0.52203,0.00016,22.27419]
[1776668635604,45.16,74816.08,17.9,-0.52228,0.00016,22.27294]
[1776668636588,45.16,74814.61,17.9,-0.52251,0.00016,22.27177]
[1776668637003,45.16,74814.61,17.9,-0.52251,0.00016,22.27177]
[1776668637595,45.16,74805.51,17.9,-0.52395,0.00016,22.26439]
[1776668638602,45.16,74801.32,17.9,-0.52461,0.00016,22.26089]
[1776668640408,45.16,74801.15,17.9,-0.52463,0.00016,22.26075]
[1776668645651,45.16,74793.8,17.9,-0.52579,0.00016,22.25447]
[1776668650460,45.16,74793.73,17.9,-0.5258,0.00016,22.25442]
[1776668657307,45.16,74793.09,17.9,-0.5259,0.00016,22.25385]
[1776668657541,45.16,74793.09,17.9,-0.5259,0.00016,22.25385]
[1776668659312,45.16,74792.68,17.9,-0.52597,0.00016,22.25349]
[1776668661795,45.16,74792.22,17.9,-0.52604,0.00016,22.25308]
[1776668664283,45.16,74789.15,17.9,-0.52653,0.00016,22.25039]
[1776668664321,45.16,74781.01,17.9,-0.52781,0.00016,22.24308]
[1776668666451,45.16,74781.05,17.9,-0.5278,0.00016,22.24311]
[1776668667634,45.16,74782.93,17.9,-0.52751,0.00016,22.24482]
[1776668667967,45.16,74782.33,17.9,-0.5276,0.00016,22.24428]
[1776668674351,45.16,74780.83,17.9,-0.52785,0.00016,22.23909]
[1776668680352,45.15,74783.51,17.9,-0.52742,0.00016,22.24152]
[1776668680606,45.15,74783.51,17.9,-0.52742,0.00016,22.24152]
[1776668680935,45.15,74783.66,17.9,-0.5274,0.00016,22.24166]
[1776668680971,45.15,74788.12,17.9,-0.5267,0.00016,22.24565]
[1776668681905,45.15,74796.24,17.9,-0.52542,0.00016,22.25274]
[1776668686940,45.16,74794.89,17.9,-0.52563,0.00016,22.25159]
[1776668689049,45.16,74794.24,17.9,-0.52573,0.00016,22.25103]
[1776668689061,45.16,74794.24,17.9,-0.52573,0.00016,22.25103]
[1776668689211,45.16,74794.24,17.9,-0.52573,0.00016,22.25103]
[1776668689961,45.16,74804.87,17.9,-0.52405,0.00016,22.26004]
[1776668691956,45.16,74803.72,17.9,-0.52423,0.00016,22.25909]
[1776668693003,45.16,74794.64,17.9,-0.52567,0.00016,22.25138]
[1776668694440,45.16,74794.64,17.9,-0.52567,0.00016,22.25138]
[1776668701272,45.16,74796.13,17.9,-0.52543,0.00016,22.25267]
[1776668707101,45.16,74801.07,17.9,-0.52465,0.00016,22.25688]
[1776668709000,45.16,74800.97,17.9,-0.52466,0.00016,22.2568]
[1776668711270,45.17,74797.37,17.9,-0.52523,0.00016,22.25375]
[1776668712664,45.17,74794.79,17.9,-0.52564,0.00016,22.25153]
[1776668718044,45.17,74792.66,17.9,-0.52597,0.00016,22.24969]
[1776668720192,45.17,74788.31,17.9,-0.52665,0.00016,22.24588]
[1776668725227,45.18,74787.88,17.9,-0.52671,0.00016,22.24552]
[1776668726210,45.18,74787.88,17.9,-0.52671,0.00016,22.24552]
[1776668728567,45.18,74789.77,17.9,-0.52641,0.00016,22.24719]
[1776668734290,45.19,74787.99,17.9,-0.5267,0.00016,22.24182]
[1776668735832,45.19,74786.5,17.9,-0.52693,0.00016,22.2405]
[1776668740811,45.19,74785.4,17.9,-0.5271,0.00016,22.23953]
[1776668740934,45.19,74785.4,17.9,-0.5271,0.00016,22.23953]
[1776668740970,45.19,74785.4,17.9,-0.5271,0.00016,22.23953]
[1776668741449,45.19,74778.71,17.9,-0.52815,0.00016,22.23346]
[1776668741892,45.19,74778.71,17.9,-0.52815,0.00016,22.23346]
[1776668742274,45.19,74778.71,17.9,-0.52815,0.00016,22.23346]
[1776668742587,45.19,74768.89,17.9,-0.5297,0.00016,22.22427]
[1776668744639,45.19,74770.21,17.9,-0.52949,0.00016,22.22553]
[1776668747623,45.2,74770.28,17.9,-0.52947,0.00016,22.22563]
[1776668747643,45.2,74770.28,17.9,-0.52947,0.00016,22.22563]
[1776668747652,45.2,74770.28,17.9,-0.52947,0.00016,22.22563]
[1776668747714,45.2,74770.28,17.9,-0.52947,0.00016,22.22563]
[1776668748390,45.21,74777.75,17.9,-0.52829,0.00016,22.23263]
[1776668753426,45.21,74780.12,17.9,-0.52791,0.00016,22.23483]
[1776668755856,45.23,74779.39,17.9,-0.52801,0.00016,22.23422]
[1776668755866,45.23,74779.39,17.9,-0.52801,0.00016,22.23422]
[1776668755881,45.23,74779.39,17.9,-0.52801,0.00016,22.23422]
[1776668756242,45.23,74779.39,17.9,-0.52801,0.00016,22.23422]
[1776668761481,45.23,74773.56,17.9,-0.52893,0.00016,22.22884]
[1776668766416,45.23,74770.78,17.9,-0.52937,0.00016,22.22622]
[1776668766467,45.23,74770.78,17.9,-0.52937,0.00016,22.22622]
[1776668766913,45.23,74769.59,17.9,-0.52955,0.00016,22.2251]
[1776668767108,45.23,74769.59,17.9,-0.52955,0.00016,22.2251]
[1776668767422,45.23,74769.59,17.9,-0.52955,0.00016,22.2251]
[1776668768492,45.23,74766.48,17.9,-0.53004,0.00016,22.22213]
[1776668769254,45.23,74768.38,17.9,-0.52974,0.00016,22.22395]
[1776668769575,45.23,74768.38,17.9,-0.52974,0.00016,22.22395]
[1776668770225,45.23,74769.52,17.9,-0.52956,0.00016,22.22503]
[1776668771290,45.23,74769.77,17.9,-0.52952,0.00016,22.22527]
[1776668771310,45.23,74769.77,17.9,-0.52952,0.00016,22.22527]
[1776668773955,45.24,74774.57,17.9,-0.52877,0.00016,22.22979]
[1776668776001,45.24,74775.24,17.9,-0.52866,0.00016,22.23042]
[1776668776033,45.24,74775.24,17.9,-0.52866,0.00016,22.23042]
[1776668781623,45.24,74771.83,17.9,-0.5292,0.00016,22.22723]
[1776668784302,45.24,74771.68,17.9,-0.52922,0.00016,22.22709]
[1776668789682,45.24,74770.8,17.9,-0.52936,0.00016,22.22625]
[1776668791478,45.24,74770.8,17.9,-0.52936,0.00016,22.22625]
[1776668795724,45.24,74765.69,17.9,-0.53017,0.00016,22.21756]
[1776668797577,45.24,74765.29,17.9,-0.53024,0.00016,22.21717]
[1776668798327,45.24,74765.29,17.9,-0.53024,0.00016,22.21717]
[1776668798338,45.24,74765.29,17.9,-0.53024,0.00016,22.21717]
[1776668805795,45.23,74768.65,17.9,-0.52971,0.00016,22.22039]
[1776668810832,45.23,74768.45,17.9,-0.52974,0.00016,22.2202]
[1776668813415,45.23,74768.45,17.9,-0.52974,0.00016,22.2202]
[1776668818886,45.23,74767.66,17.9,-0.52986,0.00016,22.21944]
[1776668821813,45.23,74767.58,17.9,-0.52988,0.00016,22.21937]
[1776668821835,45.23,74767.58,17.9,-0.52988,0.00016,22.21937]
[1776668821916,45.23,74767.05,17.9,-0.52996,0.00016,22.21886]
[1776668822129,45.23,74767.05,17.9,-0.52996,0.00016,22.21886]
[1776668822632,45.23,74765.59,17.9,-0.53019,0.00016,22.21746]
[1776668822917,45.22,74751.42,17.9,-0.53244,0.00016,22.20338]
[1776668824182,45.22,74751.42,17.9,-0.53244,0.00016,22.20338]
[1776668824709,45.22,74751.42,17.9,-0.53244,0.00016,22.20338]
[1776668824811,45.22,74751.11,17.9,-0.53249,0.00016,22.20306]
[1776668830247,45.21,74753.58,17.9,-0.5321,0.00016,22.20553]
[1776668830268,45.21,74753.58,17.9,-0.5321,0.00016,22.20553]
[1776668836013,45.22,74753.26,17.9,-0.53214,0.00016,22.20526]
[1776668840516,45.22,74753.26,17.9,-0.53214,0.00016,22.20526]
[1776668840617,45.22,74753.26,17.9,-0.53214,0.00016,22.20527]
[1776668846784,45.22,74755.27,17.9,-0.53183,0.00016,22.20727]
[1776668847790,45.22,74755.13,17.9,-0.53185,0.00016,22.20712]
[1776668848098,45.22,74752.44,17.9,-0.53228,0.00016,22.20441]
[1776668849417,45.22,74752.44,17.9,-0.53228,0.00016,22.20441]
[1776668849436,45.22,74752.44,17.9,-0.53228,0.00016,22.20441]
[1776668850844,45.21,74739.53,17.9,-0.53431,0.00016,22.19108]
[1776668856154,45.21,74734.93,17.9,-0.53505,0.00016,22.18236]
[1776668861189,45.21,74738.43,17.9,-0.5345,0.00016,22.18608]
[1776668866224,45.21,74738.19,17.9,-0.53454,0.00016,22.18582]
[1776668870805,45.21,74737.96,17.9,-0.53457,0.00016,22.18557]
[1776668880322,45.21,74736.03,17.9,-0.53488,0.00016,22.18351]
[1776668883343,45.21,74731.85,17.9,-0.53554,0.00016,22.17902]
[1776668888378,45.21,74729.29,17.9,-0.53594,0.00016,22.17624]
[1776668892498,45.21,74729.96,17.9,-0.53584,0.00016,22.17697]
[1776668894712,45.21,74726.66,17.9,-0.53635,0.00016,22.17337]
[1776668900461,45.21,74725.29,17.9,-0.53657,0.00016,22.17188]
[1776668905497,45.21,74725.99,17.9,-0.53645,0.00016,22.17266]
[1776668910499,45.21,74725.26,17.9,-0.53657,0.00016,22.17186]
[1776668910536,45.21,74730.79,17.9,-0.5357,0.00016,22.17791]
[1776668912550,45.21,74734.54,17.9,-0.53512,0.00016,22.17813]
[1776668917585,45.21,74737.67,17.9,-0.53462,0.00016,22.18146]
[1776668918197,45.21,74737.67,17.9,-0.53462,0.00016,22.18146]
[1776668918221,45.21,74737.67,17.9,-0.53462,0.00016,22.18146]
[1776668918233,45.21,74737.67,17.9,-0.53462,0.00016,22.18146]
[1776668918650,45.21,74737.67,17.9,-0.53462,0.00016,22.18146]
[1776668918680,45.21,74748.19,17.9,-0.53297,0.00016,22.19243]
[1776668919309,45.21,74748.19,17.9,-0.53297,0.00016,22.19243]
[1776668919751,45.21,74748.19,17.9,-0.53297,0.00016,22.19243]
[1776668919793,45.21,74748.19,17.9,-0.53297,0.00016,22.19243]
[1776668919863,45.21,74759.93,17.9,-0.53112,0.00016,22.20422]
[1776668920073,45.21,74759.93,17.9,-0.53112,0.00016,22.20422]
[1776668920717,45.21,74759.93,17.9,-0.53112,0.00016,22.20422]
[1776668920799,45.21,74783.29,17.9,-0.52743,0.00016,22.22626]
[1776668921020,45.21,74783.29,17.9,-0.52743,0.00016,22.22626]
[1776668921268,45.21,74783.29,17.9,-0.52743,0.00016,22.22626]
[1776668921613,45.21,74791.05,17.9,-0.52621,0.00016,22.23316]
[1776668923123,45.21,74792.07,17.9,-0.52605,0.00016,22.23405]
[1776668924678,45.21,74797.51,17.9,-0.52519,0.00016,22.23875]
[1776668925125,45.21,74797.51,17.9,-0.52519,0.00016,22.23875]
[1776668925641,45.21,74807.12,17.9,-0.52368,0.00016,22.2468]
[1776668926234,45.21,74807.12,17.9,-0.52368,0.00016,22.2468]
[1776668926402,45.21,74807.12,17.9,-0.52368,0.00016,22.2468]
[1776668928411,45.21,74809.57,17.9,-0.52329,0.00016,22.2488]
[1776668928662,45.21,74805.16,17.9,-0.52399,0.00016,22.24518]
[1776668930186,45.21,74803.29,17.9,-0.52428,0.00016,22.24363]
[1776668930246,45.21,74803.29,17.9,-0.52428,0.00016,22.24363]
[1776668930513,45.21,74803.29,17.9,-0.52428,0.00016,22.24363]
[1776668930676,45.21,74795.89,17.9,-0.52545,0.00016,22.23736]
[1776668931001,45.21,74795.89,17.9,-0.52545,0.00016,22.23736]
[1776668931683,45.21,74789.52,17.9,-0.52645,0.00016,22.23182]
[1776668934119,45.22,74787.99,17.9,-0.52669,0.00016,22.23047]
[1776668939335,45.22,74791.79,17.9,-0.52609,0.00016,22.23382]
[1776668941272,45.22,74794.94,17.9,-0.52559,0.00016,22.23656]
[1776668943772,45.22,74802.99,17.9,-0.52432,0.00016,22.2434]
[1776668949814,45.22,74803.77,17.9,-0.5242,0.00016,22.24406]
[1776668954849,45.23,74804.79,17.9,-0.52403,0.00016,22.24491]
[1776668959884,45.23,74804.01,17.9,-0.52415,0.00016,22.24428]
[1776668964918,45.23,74804.17,17.9,-0.52412,0.00016,22.24442]
[1776668968934,45.24,74804.16,17.9,-0.52412,0.00016,22.24442]
[1776668973983,45.24,74806.38,17.9,-0.52378,0.00016,22.24244]
[1776668976668,45.24,74806.08,17.9,-0.52382,0.00016,22.2422]
[1776668976713,45.24,74806.08,17.9,-0.52382,0.00016,22.2422]
[1776668977000,45.24,74806.08,17.9,-0.52382,0.00016,22.2422]
[1776668977006,45.24,74800.89,17.9,-0.52464,0.00016,22.23788]
[1776668978012,45.24,74793.88,17.9,-0.52575,0.00016,22.2319]
[1776668981266,45.24,74794.55,17.9,-0.52564,0.00016,22.23248]
[1776668987076,45.25,74790.59,17.9,-0.52626,0.00016,22.22905]
[1776668988227,45.25,74790.59,17.9,-0.52626,0.00016,22.22905]
[1776668988246,45.25,74790.59,17.9,-0.52626,0.00016,22.22905]
[1776668990042,45.25,74790.0,17.9,-0.52635,0.00016,22.22854]
[1776668991265,45.25,74789.28,17.9,-0.52646,0.00016,22.22791]
[1776668997146,45.25,74792.91,17.9,-0.52589,0.00016,22.2311]
[1776669001266,45.26,74792.06,17.9,-0.52602,0.00016,22.23036]
[1776669001450,45.26,74792.06,17.9,-0.52602,0.00016,22.23036]
[1776669001566,45.26,74792.06,17.9,-0.52602,0.00016,22.23036]
[1776669001616,45.26,74792.06,17.9,-0.52602,0.00016,22.23036]
[1776669001674,45.26,74792.06,17.9,-0.52602,0.00016,22.23036]
[1776669001745,45.26,74792.06,17.9,-0.52602,0.00016,22.23036]
[1776669002406,45.26,74791.14,17.9,-0.52617,0.00016,22.22956]
[1776669002457,45.26,74791.14,17.9,-0.52617,0.00016,22.22956]
[1776669002871,45.26,74776.49,17.9,-0.52847,0.00016,22.21638]
[1776669003392,45.26,74776.49,17.9,-0.52847,0.00016,22.21638]
[1776669003608,45.26,74767.38,17.9,-0.52991,0.00016,22.20781]
[1776669004264,45.26,74767.38,17.9,-0.52991,0.00016,22.20781]
[1776669004292,45.26,74767.38,17.9,-0.52991,0.00016,22.20781]
[1776669004533,45.26,74767.38,17.9,-0.52991,0.00016,22.20781]
[1776669004606,45.26,74767.38,17.9,-0.52991,0.00016,22.20781]
[1776669005079,45.26,74770.24,17.9,-0.52946,0.00016,22.21053]
[1776669005202,45.26,74782.06,17.9,-0.5276,0.00016,22.22148]
[1776669006351,45.26,74782.06,17.9,-0.5276,0.00016,22.22148]
[1776669006372,45.26,74782.06,17.9,-0.5276,0.00016,22.22148]
[1776669006406,45.26,74786.95,17.9,-0.52682,0.00016,22.22587]
[1776669012958,45.26,74786.48,17.9,-0.5269,0.00016,22.22546]
[1776669015405,45.26,74781.5,17.9,-0.52768,0.00016,22.22099]
[1776669021014,45.26,74780.68,17.9,-0.52781,0.00016,22.22025]
[1776669021196,45.27,74782.73,17.9,-0.52748,0.00016,22.22212]
[1776669021555,45.27,74782.73,17.9,-0.52748,0.00016,22.22212]
[1776669023432,45.27,74784.28,17.9,-0.52724,0.00016,22.22352]
[1776669023461,45.27,74784.28,17.9,-0.52724,0.00016,22.22352]
[1776669024443,45.27,74784.1,17.9,-0.52726,0.00016,22.22336]
[1776669024794,45.27,74784.1,17.9,-0.52726,0.00016,22.22336]
[1776669030380,45.27,74783.72,17.9,-0.52732,0.00016,22.22303]
[1776669033121,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669033153,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669033401,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669033481,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669033498,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669033770,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669034045,45.27,74783.65,17.9,-0.52734,0.00016,22.21915]
[1776669033796,45.27,74792.92,17.9,-0.52588,0.00016,22.22735]
[1776669034855,45.28,74804.55,17.9,-0.52404,0.00016,22.23721]
[1776669035415,45.28,74809.02,17.9,-0.52334,0.00016,22.24088]
[1776669037049,45.28,74809.02,17.9,-0.52334,0.00016,22.24088]
[1776669037340,45.28,74808.7,17.9,-0.52339,0.00016,22.24062]
[1776669041265,45.28,74808.48,17.9,-0.52342,0.00016,22.24044]
[1776669043310,45.28,74808.51,17.9,-0.52342,0.00016,22.24047]
[1776669043470,45.28,74813.66,17.9,-0.52261,0.00016,22.24461]
[1776669044832,45.28,74813.66,17.9,-0.52261,0.00016,22.24461]
[1776669044873,45.28,74817.04,17.9,-0.52208,0.00016,22.24729]
[1776669045587,45.28,74817.04,17.9,-0.52208,0.00016,22.24729]
[1776669045616,45.28,74817.04,17.9,-0.52208,0.00016,22.24729]
[1776669045669,45.28,74815.67,17.9,-0.52229,0.00016,22.24621]
[1776669051527,45.28,74817.66,17.9,-0.52198,0.00016,22.24777]
[1776669056562,45.28,74817.94,17.9,-0.52193,0.00016,22.24799]
[1776669061596,45.27,74818.83,17.9,-0.5218,0.00016,22.24868]
[1776669067053,45.27,74818.84,17.9,-0.52179,0.00016,22.24868]
[1776669067216,45.27,74818.96,17.9,-0.52178,0.00016,22.24878]
[1776669067639,45.27,74813.03,17.9,-0.52271,0.00016,22.2441]
[1776669068645,45.27,74806.1,17.9,-0.5238,0.00016,22.23848]
[1776669069653,45.27,74811.34,17.9,-0.52298,0.00016,22.24274]
[1776669072674,45.27,74806.62,17.9,-0.52372,0.00016,22.2389]
[1776669077709,45.27,74804.43,17.9,-0.52407,0.00016,22.23709]
[1776669082744,45.27,74804.54,17.9,-0.52405,0.00016,22.23718]
[1776669084502,45.27,74804.31,17.9,-0.52409,0.00016,22.23699]
[1776669084521,45.27,74804.31,17.9,-0.52409,0.00016,22.23699]
[1776669084809,45.27,74804.31,17.9,-0.52409,0.00016,22.23699]
[1776669085002,45.27,74804.31,17.9,-0.52409,0.00016,22.23699]
[1776669085118,45.27,74795.39,17.9,-0.52549,0.00016,22.22946]
[1776669085765,45.27,74790.27,17.9,-0.5263,0.00016,22.22501]
[1776669091263,45.27,74789.82,17.9,-0.52637,0.00016,22.22462]
[1776669096168,45.26,74789.61,17.9,-0.52641,0.00016,22.2206]
[1776669097849,45.26,74799.34,17.9,-0.52488,0.00016,22.229]
[1776669098669,45.26,74799.34,17.9,-0.52488,0.00016,22.229]
[1776669099863,45.26,74806.85,17.9,-0.5237,0.00016,22.23526]
[1776669101264,45.26,74808.51,17.9,-0.52344,0.00016,22.23662]
[1776669104588,45.26,74807.31,17.9,-0.52362,0.00016,22.23564]
[1776669109935,45.26,74800.53,17.9,-0.52469,0.00016,22.23001]
[1776669114969,45.26,74801.96,17.9,-0.52447,0.00016,22.23121]
[1776669120014,45.26,74802.81,17.9,-0.52433,0.00016,22.23192]
[1776669121263,45.26,74806.58,17.9,-0.52374,0.00016,22.23504]
[1776669127055,45.26,74806.18,17.9,-0.5238,0.00016,22.23471]
[1776669133097,45.26,74804.78,17.9,-0.52403,0.00016,22.23355]
[1776669138132,45.26,74809.19,17.9,-0.52333,0.00016,22.23716]
[1776669142145,45.26,74812.36,17.9,-0.52283,0.00016,22.23972]
[1776669146188,45.26,74818.15,17.9,-0.52192,0.00016,22.2443]
[1776669151223,45.26,74815.58,17.9,-0.52233,0.00016,22.23847]
[1776669158215,45.26,74815.22,17.9,-0.52239,0.00016,22.23818]
[1776669158452,45.26,74816.37,17.9,-0.5222,0.00016,22.23909]
[1776669161077,45.26,74820.48,17.9,-0.52156,0.00016,22.2423]
[1776669161147,45.26,74820.48,17.9,-0.52156,0.00016,22.2423]
[1776669161946,45.26,74820.48,17.9,-0.52156,0.00016,22.2423]
[1776669162048,45.26,74823.74,17.9,-0.52104,0.00016,22.2448]
[1776669162301,45.26,74828.54,17.9,-0.52029,0.00016,22.24841]
[1776669165214,45.26,74829.94,17.9,-0.52007,0.00016,22.24945]
[1776669169001,45.26,74829.41,17.9,-0.52015,0.00016,22.24905]
[1776669169350,45.26,74838.59,17.9,-0.5187,0.00016,22.25572]
[1776669174386,45.26,74843.22,17.9,-0.51797,0.00016,22.25898]
[1776669176768,45.26,74843.63,17.9,-0.51791,0.00016,22.25926]
[1776669176907,45.26,74843.63,17.9,-0.51791,0.00016,22.25926]
[1776669179771,45.26,74844.7,17.9,-0.51774,0.00016,22.26]
[1776669180775,45.26,74844.45,17.9,-0.51778,0.00016,22.25983]
[1776669181441,45.26,74853.85,17.9,-0.51629,0.00016,22.26616]
[1776669184183,45.26,74859.1,17.9,-0.51547,0.00016,22.26957]
[1776669184932,45.26,74864.04,17.9,-0.51469,0.00016,22.27268]
[1776669185624,45.26,74864.04,17.9,-0.51469,0.00016,22.27268]
[1776669187750,45.26,74868.73,17.9,-0.51395,0.00016,22.27556]
[1776669187946,45.26,74868.73,17.9,-0.51395,0.00016,22.27556]
[1776669191264,45.27,74868.08,17.9,-0.51405,0.00016,22.27517]
[1776669195540,45.27,74874.49,17.9,-0.51304,0.00016,22.279]
[1776669200910,45.28,74873.56,17.9,-0.51318,0.00016,22.27846]
[1776669206229,45.28,74873.45,17.9,-0.5132,0.00016,22.2784]
[1776669207051,45.28,74873.45,17.9,-0.5132,0.00016,22.2784]
[1776669210265,45.29,74871.35,17.9,-0.51352,0.00016,22.27716]
[1776669214537,45.29,74869.37,17.9,-0.51384,0.00016,22.27216]
[1776669214695,45.29,74869.37,17.9,-0.51384,0.00016,22.27216]
[1776669215001,45.29,74869.37,17.9,-0.51384,0.00016,22.27216]
[1776669215102,45.29,74864.48,17.9,-0.51461,0.00016,22.26917]
[1776669215704,45.29,74858.73,17.9,-0.51551,0.00016,22.26555]
[1776669220982,45.29,74857.6,17.9,-0.51569,0.00016,22.26482]
[1776669227188,45.29,74855.65,17.9,-0.516,0.00016,22.26356]
[1776669227207,45.29,74855.65,17.9,-0.516,0.00016,22.26356]
[1776669228186,45.29,74855.56,17.9,-0.51601,0.00016,22.2635]
[1776669229802,45.29,74848.01,17.9,-0.5172,0.00016,22.25849]
[1776669234836,45.29,74847.81,17.9,-0.51723,0.00016,22.25836]
[1776669239872,45.29,74848.15,17.9,-0.51718,0.00016,22.25859]
[1776669244879,45.29,74848.08,17.9,-0.51719,0.00016,22.25854]
[1776669245208,45.29,74848.08,17.9,-0.51719,0.00016,22.25854]
[1776669245384,45.29,74846.04,17.9,-0.51751,0.00016,22.25716]
[1776669245517,45.29,74846.04,17.9,-0.51751,0.00016,22.25716]
[1776669251261,45.3,74842.65,17.9,-0.51804,0.00016,22.25483]
[1776669258792,45.3,74842.31,17.9,-0.51809,0.00016,22.2546]
[1776669258814,45.3,74842.31,17.9,-0.51809,0.00016,22.2546]
[1776669259059,45.3,74842.31,17.9,-0.51809,0.00016,22.2546]
[1776669259103,45.3,74835.57,17.9,-0.51915,0.00016,22.24983]
[1776669260021,45.3,74829.26,17.9,-0.52015,0.00016,22.24522]
[1776669261302,45.3,74829.26,17.9,-0.52015,0.00016,22.24522]
[1776669261320,45.3,74829.43,17.9,-0.52012,0.00016,22.24535]
[1776669261582,45.3,74829.43,17.9,-0.52012,0.00016,22.24535]
[1776669261622,45.3,74829.43,17.9,-0.52012,0.00016,22.24535]
[1776669261978,45.3,74829.43,17.9,-0.52012,0.00016,22.24535]
[1776669262035,45.31,74830.39,17.9,-0.51997,0.00016,22.24606]
[1776669263305,45.31,74830.39,17.9,-0.51997,0.00016,22.24606]
[1776669264049,45.31,74828.08,17.9,-0.52033,0.00016,22.24435]
[1776669265121,45.31,74828.08,17.9,-0.52033,0.00016,22.24435]
[1776669265220,45.31,74827.45,17.9,-0.52043,0.00016,22.24388]
[1776669268077,45.31,74822.07,17.9,-0.52128,0.00016,22.23981]
[1776669272459,45.31,74821.79,17.9,-0.52133,0.00016,22.23578]
[1776669273111,45.31,74821.66,17.9,-0.52135,0.00016,22.23568]
[1776669278147,45.31,74820.22,17.9,-0.52157,0.00016,22.23457]
[1776669282392,45.31,74819.85,17.9,-0.52163,0.00016,22.23428]
[1776669283182,45.31,74820.36,17.9,-0.52155,0.00016,22.23468]
[1776669283710,45.31,74820.36,17.9,-0.52155,0.00016,22.23468]
[1776669284189,45.31,74821.39,17.9,-0.52139,0.00016,22.23547]
[1776669285754,45.31,74822.71,17.9,-0.52118,0.00016,22.23648]
[1776669286106,45.31,74822.71,17.9,-0.52118,0.00016,22.23648]
[1776669286203,45.31,74831.03,17.9,-0.51987,0.00016,22.24272]
[1776669289504,45.31,74833.95,17.9,-0.51941,0.00016,22.24485]
[1776669295267,45.31,74834.02,17.9,-0.5194,0.00016,22.2449]
[1776669295585,45.31,74834.02,17.9,-0.5194,0.00016,22.2449]
[1776669295590,45.31,74834.02,17.9,-0.5194,0.00016,22.2449]
[1776669296719,45.31,74833.97,17.9,-0.51941,0.00016,22.24487]
[1776669296773,45.31,74833.97,17.9,-0.51941,0.00016,22.24487]
[1776669298784,45.31,74833.61,17.9,-0.51946,0.00016,22.24461]
[1776669300623,45.31,74831.84,17.9,-0.51974,0.00016,22.24332]
[1776669300676,45.31,74831.84,17.9,-0.51974,0.00016,22.24332]
[1776669300706,45.31,74831.84,17.9,-0.51974,0.00016,22.24332]
[1776669301310,45.32,74822.08,17.9,-0.52128,0.00016,22.23601]
[1776669301381,45.32,74822.08,17.9,-0.52128,0.00016,22.23601]
[1776669302630,45.32,74818.97,17.9,-0.52177,0.00016,22.23361]
[1776669303326,45.31,74818.54,17.9,-0.52183,0.00016,22.23328]
[1776669304290,45.31,74818.54,17.9,-0.52183,0.00016,22.23328]
[1776669304333,45.31,74818.13,17.9,-0.5219,0.00016,22.23296]
[1776669305440,45.31,74820.43,17.9,-0.52154,0.00016,22.23474]
[1776669306347,45.31,74818.79,17.9,-0.52179,0.00016,22.23347]
[1776669311382,45.31,74817.64,17.9,-0.52198,0.00016,22.23257]
[1776669314646,45.31,74817.8,17.9,-0.52195,0.00016,22.2327]
[1776669315652,45.31,74817.11,17.9,-0.52206,0.00016,22.23216]
[1776669315662,45.31,74805.02,17.9,-0.52396,0.00016,22.22243]
[1776669321260,45.31,74803.46,17.9,-0.52421,0.00016,22.22114]
[1776669326487,45.31,74805.67,17.9,-0.52386,0.00016,22.22297]
[1776669330178,45.31,74805.67,17.9,-0.52386,0.00016,22.22297]
[1776669331000,45.31,74805.53,17.9,-0.52388,0.00016,22.22285]
[1776669331259,45.31,74805.53,17.9,-0.52388,0.00016,22.22285]
[1776669332529,45.31,74796.89,17.9,-0.52525,0.00016,22.21179]
[1776669337756,45.31,74794.1,17.9,-0.52569,0.00016,22.2094]
[1776669341259,45.31,74795.1,17.9,-0.52553,0.00016,22.21025]
[1776669342433,45.31,74794.97,17.9,-0.52555,0.00016,22.21014]
[1776669342754,45.31,74788.73,17.9,-0.52654,0.00016,22.20471]
[1776669344607,45.31,74787.31,17.9,-0.52676,0.00016,22.20345]
[1776669346741,45.31,74784.28,17.9,-0.52724,0.00016,22.20075]
[1776669347040,45.31,74784.28,17.9,-0.52724,0.00016,22.20075]
[1776669352671,45.31,74779.38,17.9,-0.52801,0.00016,22.1963]
[1776669354388,45.31,74779.38,17.9,-0.52801,0.00016,22.1963]
[1776669354406,45.31,74779.57,17.9,-0.52798,0.00016,22.19647]
[1776669354420,45.31,74779.57,17.9,-0.52798,0.00016,22.19647]
[1776669354436,45.31,74779.57,17.9,-0.52798,0.00016,22.19647]
[1776669354872,45.31,74779.57,17.9,-0.52798,0.00016,22.19647]
[1776669361735,45.31,74779.21,17.9,-0.52804,0.00016,22.19614]
[1776669363993,45.31,74779.24,17.9,-0.52803,0.00016,22.19617]
[1776669364066,45.31,74779.24,17.9,-0.52803,0.00016,22.19617]
[1776669364235,45.31,74779.24,17.9,-0.52803,0.00016,22.19617]
[1776669364475,45.31,74779.45,17.9,-0.528,0.00016,22.19636]
[1776669365275,45.31,74779.45,17.9,-0.528,0.00016,22.19636]
[1776669365323,45.31,74770.01,17.9,-0.52949,0.00016,22.18758]
[1776669365772,45.31,74770.01,17.9,-0.52949,0.00016,22.18758]
[1776669366397,45.31,74770.01,17.9,-0.52949,0.00016,22.18758]
[1776669366336,45.31,74761.95,17.9,-0.53076,0.00016,22.17984]
[1776669366444,45.31,74761.95,17.9,-0.53076,0.00016,22.17984]
[1776669366545,45.31,74761.95,17.9,-0.53076,0.00016,22.17984]
[1776669367330,45.31,74759.62,17.9,-0.53112,0.00016,22.17756]
[1776669374821,45.3,74758.15,17.9,-0.53136,0.00016,22.17608]
[1776669380021,45.3,74758.05,17.9,-0.53138,0.00016,22.17596]
[1776669385906,45.28,74753.84,17.9,-0.53206,0.00016,22.1717]
[1776669390952,45.27,74753.32,17.9,-0.53215,0.00016,22.17114]
[1776669393150,45.27,74753.4,17.9,-0.53215,0.00016,22.16739]
[1776669393388,45.27,74753.4,17.9,-0.53215,0.00016,22.16739]
[1776669393973,45.27,74758.52,17.9,-0.53134,0.00016,22.17249]
[1776669399007,45.27,74760.15,17.9,-0.53108,0.00016,22.17411]
[1776669404044,45.28,74759.94,17.9,-0.53111,0.00016,22.17391]
[1776669411093,45.28,74760.15,17.9,-0.53108,0.00016,22.17413]
[1776669412777,45.28,74760.15,17.9,-0.53108,0.00016,22.17413]
[1776669412811,45.28,74760.15,17.9,-0.53108,0.00016,22.17413]
[1776669412928,45.28,74760.15,17.9,-0.53108,0.00016,22.17413]
[1776669412944,45.28,74760.15,17.9,-0.53108,0.00016,22.17413]
[1776669413213,45.28,74760.15,17.9,-0.53108,0.00016,22.17413]
[1776669413222,45.28,74766.91,17.9,-0.53001,0.00016,22.18069]
[1776669414192,45.28,74777.24,17.9,-0.52838,0.00016,22.19041]
[1776669416428,45.28,74777.38,17.9,-0.52836,0.00016,22.19054]
[1776669420551,45.28,74781.91,17.9,-0.52765,0.00016,22.19468]
[1776669426199,45.28,74781.78,17.9,-0.52767,0.00016,22.19455]
[1776669431232,45.28,74783.32,17.9,-0.52743,0.00016,22.19595]
[1776669434615,45.28,74783.34,17.9,-0.52742,0.00016,22.19597]
[1776669434635,45.28,74783.34,17.9,-0.52742,0.00016,22.19597]
[1776669434768,45.28,74783.34,17.9,-0.52742,0.00016,22.19597]
[1776669439200,45.28,74784.55,17.9,-0.52723,0.00016,22.19706]
[1776669441257,45.28,74783.29,17.9,-0.52743,0.00016,22.19593]
[1776669441746,45.28,74783.71,17.9,-0.52736,0.00016,22.19631]
[1776669441930,45.28,74783.71,17.9,-0.52736,0.00016,22.19631]
[1776669441971,45.28,74783.71,17.9,-0.52736,0.00016,22.19631]
[1776669442248,45.28,74783.71,17.9,-0.52736,0.00016,22.19631]
[1776669442317,45.28,74797.77,17.9,-0.52515,0.00016,22.20862]
[1776669443322,45.28,74806.49,17.9,-0.52377,0.00016,22.21591]
[1776669448357,45.28,74808.98,17.9,-0.52338,0.00016,22.21795]
[1776669451257,45.29,74809.01,17.9,-0.52337,0.00016,22.21798]
[1776669453432,45.29,74809.11,17.9,-0.52336,0.00016,22.21424]
[1776669453466,45.29,74809.11,17.9,-0.52336,0.00016,22.21424]
[1776669453436,45.29,74810.17,17.9,-0.52319,0.00016,22.2151]
[1776669453571,45.29,74810.17,17.9,-0.52319,0.00016,22.2151]
[1776669453624,45.29,74810.17,17.9,-0.52319,0.00016,22.2151]
[1776669454400,45.29,74821.89,17.9,-0.52135,0.00016,22.22434]
[1776669456358,45.29,74822.99,17.9,-0.52117,0.00016,22.22518]
[1776669456685,45.29,74823.49,17.9,-0.52109,0.00016,22.22557]
[1776669456867,45.29,74823.49,17.9,-0.52109,0.00016,22.22557]
[1776669459355,45.29,74828.26,17.9,-0.52034,0.00016,22.22916]
[1776669459412,45.29,74828.26,17.9,-0.52034,0.00016,22.22916]
[1776669459914,45.29,74828.09,17.9,-0.52037,0.00016,22.22903]
[1776669460370,45.29,74828.09,17.9,-0.52037,0.00016,22.22903]
[1776669460854,45.29,74827.15,17.9,-0.52052,0.00016,22.22833]
[1776669464643,45.28,74820.98,17.9,-0.52149,0.00016,22.22364]
[1776669465484,45.28,74820.98,17.9,-0.52149,0.00016,22.22364]
[1776669470104,45.28,74820.83,17.9,-0.52151,0.00016,22.22352]
[1776669470137,45.28,74820.83,17.9,-0.52151,0.00016,22.22352]
[1776669471512,45.28,74820.83,17.9,-0.52151,0.00016,22.22352]
[1776669471779,45.28,74820.87,17.9,-0.52151,0.00016,22.22355]
[1776669471849,45.28,74826.29,17.9,-0.52065,0.00016,22.22768]
[1776669472554,45.28,74826.29,17.9,-0.52065,0.00016,22.22768]
[1776669473002,45.28,74826.29,17.9,-0.52065,0.00016,22.22768]
[1776669473098,45.29,74832.24,17.9,-0.51971,0.00016,22.2321]
[1776669473536,45.29,74839.18,17.9,-0.51862,0.00016,22.2371]
[1776669478570,45.29,74839.05,17.9,-0.51864,0.00016,22.23701]
[1776669483605,45.29,74840.71,17.9,-0.51837,0.00016,22.23819]
[1776669484296,45.29,74840.71,17.9,-0.51837,0.00016,22.23819]
[1776669485495,45.29,74839.83,17.9,-0.51851,0.00016,22.23757]
[1776669487633,45.3,74833.58,17.9,-0.51949,0.00016,22.2331]
[1776669490768,45.3,74833.17,17.9,-0.51956,0.00016,22.23281]
[1776669491322,45.3,74833.17,17.9,-0.51956,0.00016,22.23281]
[1776669497703,45.31,74832.84,17.9,-0.5196,0.00016,22.23259]
[1776669500955,45.31,74832.49,17.9,-0.51966,0.00016,22.23233]
[1776669500963,45.31,74832.49,17.9,-0.51966,0.00016,22.23233]
[1776669502741,45.31,74836.81,17.9,-0.51897,0.00016,22.23546]
[1776669507784,45.32,74836.6,17.9,-0.519,0.00016,22.23532]
[1776669512345,45.32,74836.43,17.9,-0.51903,0.00016,22.2352]
[1776669514321,45.32,74837.45,17.9,-0.51887,0.00016,22.23212]
[1776669514598,45.32,74839.92,17.9,-0.51848,0.00016,22.23387]
[1776669515838,45.32,74852.94,17.9,-0.51643,0.00016,22.24275]
[1776669517588,45.32,74853.0,17.9,-0.51642,0.00016,22.24279]
[1776669519866,45.33,74844.08,17.9,-0.51782,0.00016,22.23678]
[1776669521256,45.33,74844.08,17.9,-0.51782,0.00016,22.23678]
[1776669527001,45.33,74848.22,17.9,-0.51717,0.00016,22.23961]
[1776669532957,45.33,74848.01,17.9,-0.5172,0.00016,22.23947]
[1776669537991,45.33,74847.0,17.9,-0.51736,0.00016,22.23879]
[1776669541299,45.33,74847.03,17.9,-0.51735,0.00016,22.23881]
[1776669541313,45.33,74847.03,17.9,-0.51735,0.00016,22.23881]
[1776669541323,45.33,74847.03,17.9,-0.51735,0.00016,22.23881]
[1776669541327,45.33,74847.03,17.9,-0.51735,0.00016,22.23881]
[1776669544297,45.34,74843.94,17.9,-0.51784,0.00016,22.2367]
[1776669547605,45.34,74843.58,17.9,-0.5179,0.00016,22.23645]
[1776669547613,45.34,74843.58,17.9,-0.5179,0.00016,22.23645]
[1776669547646,45.34,74843.58,17.9,-0.5179,0.00016,22.23645]
[1776669547738,45.34,74843.58,17.9,-0.5179,0.00016,22.23645]
[1776669547993,45.34,74843.58,17.9,-0.5179,0.00016,22.23645]
[1776669548614,45.34,74840.17,17.9,-0.51843,0.00016,22.23408]
[1776669549711,45.34,74839.42,17.9,-0.51855,0.00016,22.23355]
[1776669552773,45.34,74837.51,17.9,-0.51885,0.00016,22.2322]
[1776669559238,45.34,74837.56,17.9,-0.51884,0.00016,22.23224]
[1776669560147,45.35,74832.04,17.9,-0.51971,0.00016,22.22826]
[1776669565182,45.35,74831.4,17.9,-0.51981,0.00016,22.2278]
[1776669570217,45.35,74831.85,17.9,-0.51973,0.00016,22.22813]
[1776669576260,45.36,74832.65,17.9,-0.51961,0.00016,22.22491]
[1776669578016,45.36,74832.61,17.9,-0.51961,0.00016,22.22488]
[1776669578057,45.36,74832.61,17.9,-0.51961,0.00016,22.22488]
[1776669578368,45.36,74832.61,17.9,-0.51961,0.00016,22.22488]
[1776669579002,45.36,74834.86,17.9,-0.51926,0.00016,22.22651]
[1776669579282,45.36,74844.57,17.9,-0.51773,0.00016,22.23335]
[1776669584317,45.36,74845.9,17.9,-0.51752,0.00016,22.23426]
[1776669589352,45.36,74847.35,17.9,-0.51729,0.00016,22.23525]
[1776669591152,45.36,74847.35,17.9,-0.51729,0.00016,22.23525]
[1776669591293,45.36,74847.35,17.9,-0.51729,0.00016,22.23525]
[1776669591553,45.36,74853.36,17.9,-0.51634,0.00016,22.23927]
[1776669592433,45.36,74853.36,17.9,-0.51634,0.00016,22.23927]
[1776669592561,45.36,74853.36,17.9,-0.51634,0.00016,22.23927]
[1776669592611,45.36,74853.36,17.9,-0.51634,0.00016,22.23927]
[1776669592622,45.36,74853.36,17.9,-0.51634,0.00016,22.23927]
[1776669592586,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669592769,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669592997,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669593048,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669593057,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669593156,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669593388,45.36,74857.72,17.9,-0.51566,0.00016,22.2421]
[1776669593439,45.36,74876.35,17.9,-0.51272,0.00016,22.25346]
[1776669593709,45.36,74876.35,17.9,-0.51272,0.00016,22.25346]
[1776669593970,45.36,74876.35,17.9,-0.51272,0.00016,22.25346]
[1776669594617,45.36,74876.35,17.9,-0.51272,0.00016,22.25346]
[1776669594387,45.36,74883.81,17.9,-0.51155,0.00016,22.25767]
[1776669594862,45.36,74883.81,17.9,-0.51155,0.00016,22.25767]
[1776669595300,45.36,74883.81,17.9,-0.51155,0.00016,22.25767]
[1776669595317,45.36,74883.81,17.9,-0.51155,0.00016,22.25767]
[1776669595361,45.36,74883.81,17.9,-0.51155,0.00016,22.25767]
[1776669595466,45.36,74883.81,17.9,-0.51155,0.00016,22.25767]
[1776669595549,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669595669,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669596000,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669596465,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669596533,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669596566,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669596608,45.36,74894.3,17.9,-0.5099,0.00016,22.26327]
[1776669596645,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669596725,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669596726,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669596872,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669597061,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669597142,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669597467,45.36,74898.76,17.9,-0.50919,0.00016,22.26553]
[1776669597502,45.36,74931.08,17.9,-0.5041,0.00016,22.27988]
[1776669597758,45.36,74931.08,17.9,-0.5041,0.00016,22.27988]
[1776669598082,45.36,74931.08,17.9,-0.5041,0.00016,22.27988]
[1776669598129,45.36,74931.08,17.9,-0.5041,0.00016,22.27988]
[1776669598353,45.36,74931.08,17.9,-0.5041,0.00016,22.27988]
[1776669598509,45.36,74931.08,17.9,-0.5041,0.00016,22.27988]
[1776669598581,45.36,74934.29,17.9,-0.5036,0.00016,22.28111]
[1776669598661,45.36,74934.29,17.9,-0.5036,0.00016,22.28111]
[1776669600164,45.36,74937.3,17.9,-0.50313,0.00016,22.28222]
[1776669600222,45.36,74937.3,17.9,-0.50313,0.00016,22.28222]
[1776669600524,45.36,74937.3,17.9,-0.50313,0.00016,22.28222]
[1776669600557,45.36,74937.3,17.9,-0.50313,0.00016,22.28222]
[1776669601254,45.36,74934.27,17.9,-0.5036,0.00016,22.2811]
[1776669604002,45.36,74930.58,17.9,-0.50418,0.00016,22.27968]
[1776669606144,45.36,74931.41,17.9,-0.50405,0.00016,22.28001]
[1776669608028,45.36,74933.43,17.9,-0.50373,0.00016,22.28078]
[1776669608261,45.36,74933.43,17.9,-0.50373,0.00016,22.28078]
[1776669611255,45.36,74935.99,17.9,-0.50333,0.00016,22.28174]
[1776669611508,45.36,74942.09,17.9,-0.50237,0.00016,22.28394]
[1776669611805,45.36,74942.09,17.9,-0.50237,0.00016,22.28394]
[1776669612514,45.36,74945.14,17.9,-0.50189,0.00016,22.28499]
[1776669612761,45.36,74945.14,17.9,-0.50189,0.00016,22.28499]
[1776669613664,45.36,74945.14,17.9,-0.50189,0.00016,22.28499]
[1776669613521,45.36,74945.49,17.9,-0.50184,0.00016,22.28511]
[1776669614529,45.36,74949.97,17.9,-0.50113,0.00016,22.28659]
[1776669617521,45.36,74952.61,17.9,-0.50071,0.00016,22.28742]
[1776669620441,45.36,74955.87,17.9,-0.5002,0.00016,22.28843]
[1776669620501,45.36,74955.87,17.9,-0.5002,0.00016,22.28843]
[1776669620572,45.36,74963.17,17.9,-0.49905,0.00016,22.29054]
[1776669620773,45.36,74963.17,17.9,-0.49905,0.00016,22.29054]
[1776669620810,45.36,74963.17,17.9,-0.49905,0.00016,22.29054]
[1776669620929,45.36,74963.17,17.9,-0.49905,0.00016,22.29054]
[1776669621437,45.36,74963.17,17.9,-0.49905,0.00016,22.29054]
[1776669621578,45.36,74976.05,17.9,-0.49702,0.00016,22.29381]
[1776669621956,45.36,74976.05,17.9,-0.49702,0.00016,22.29381]
[1776669622095,45.36,74976.05,17.9,-0.49702,0.00016,22.29381]
[1776669622425,45.36,74976.05,17.9,-0.49702,0.00016,22.29381]
[1776669622585,45.37,74972.68,17.9,-0.49755,0.00016,22.29301]
[1776669623012,45.37,74972.68,17.9,-0.49755,0.00016,22.29301]
[1776669623090,45.37,74972.68,17.9,-0.49755,0.00016,22.29301]
[1776669623465,45.37,74972.68,17.9,-0.49755,0.00016,22.29301]
[1776669624653,45.37,74973.87,17.9,-0.49736,0.00016,22.2933]
[1776669625728,45.37,74979.63,17.9,-0.49646,0.00016,22.29462]
[1776669625766,45.37,74979.63,17.9,-0.49646,0.00016,22.29462]
[1776669625953,45.37,74979.63,17.9,-0.49646,0.00016,22.29462]
[1776669626615,45.37,74988.09,17.9,-0.49513,0.00016,22.29635]
[1776669627173,45.37,74988.09,17.9,-0.49513,0.00016,22.29635]
[1776669627255,45.37,74988.09,17.9,-0.49513,0.00016,22.29635]
[1776669627734,45.37,74990.48,17.9,-0.49475,0.00016,22.29679]
[1776669628048,45.37,74990.48,17.9,-0.49475,0.00016,22.29679]
[1776669628520,45.37,74990.48,17.9,-0.49475,0.00016,22.29679]
[1776669630001,45.37,74991.44,17.9,-0.4946,0.00016,22.29696]
[1776669630831,45.37,74992.89,17.9,-0.49437,0.00016,22.29722]
[1776669630835,45.37,74992.89,17.9,-0.49437,0.00016,22.29722]
[1776669630972,45.37,74992.89,17.9,-0.49437,0.00016,22.29722]
[1776669630993,45.37,74992.89,17.9,-0.49437,0.00016,22.29722]
[1776669631530,45.37,74992.89,17.9,-0.49437,0.00016,22.29722]
[1776669631559,45.37,74992.89,17.9,-0.49437,0.00016,22.29722]
[1776669631862,45.37,75004.06,17.9,-0.49262,0.00016,22.29512]
[1776669631920,45.37,75004.06,17.9,-0.49262,0.00016,22.29512]
[1776669632023,45.37,75004.06,17.9,-0.49262,0.00016,22.29512]
[1776669632037,45.37,75004.06,17.9,-0.49262,0.00016,22.29512]
[1776669632288,45.37,75004.06,17.9,-0.49262,0.00016,22.29512]
[1776669632584,45.37,75004.06,17.9,-0.49262,0.00016,22.29512]
[1776669632747,45.37,75013.54,17.9,-0.49113,0.00016,22.29624]
[1776669632844,45.37,75013.54,17.9,-0.49113,0.00016,22.29624]
[1776669633794,45.37,75007.74,17.9,-0.49204,0.00016,22.29559]
[1776669633839,45.37,75007.74,17.9,-0.49204,0.00016,22.29559]
[1776669634676,45.37,75018.11,17.9,-0.49041,0.00016,22.29667]
[1776669635795,45.37,75018.11,17.9,-0.49041,0.00016,22.29667]
[1776669636444,45.37,75019.75,17.9,-0.49015,0.00016,22.29681]
[1776669636498,45.37,75019.75,17.9,-0.49015,0.00016,22.29681]
[1776669636547,45.37,75019.75,17.9,-0.49015,0.00016,22.29681]
[1776669636590,45.37,75019.75,17.9,-0.49015,0.00016,22.29681]
[1776669637697,45.37,75028.62,17.9,-0.48876,0.00016,22.29738]
[1776669637989,45.37,75028.62,17.9,-0.48876,0.00016,22.29738]
[1776669638704,45.37,75029.31,17.9,-0.48865,0.00016,22.29741]
[1776669639711,45.37,75034.5,17.9,-0.48783,0.00016,22.29761]
[1776669642916,45.37,75036.38,17.9,-0.48754,0.00016,22.29766]
[1776669643167,45.37,75036.38,17.9,-0.48754,0.00016,22.29766]
[1776669643491,45.37,75036.38,17.9,-0.48754,0.00016,22.29766]
[1776669643501,45.37,75036.38,17.9,-0.48754,0.00016,22.29766]
[1776669643739,45.37,75037.23,17.9,-0.4874,0.00016,22.29768]
[1776669644587,45.37,75037.23,17.9,-0.4874,0.00016,22.29768]
[1776669644746,45.37,75038.42,17.9,-0.48722,0.00016,22.2977]
[1776669649781,45.37,75041.8,17.9,-0.48668,0.00016,22.29773]
[1776669652769,45.36,75040.69,17.9,-0.48686,0.00016,22.29772]
[1776669652801,45.36,75041.6,17.9,-0.48672,0.00016,22.29773]
[1776669653745,45.36,75041.6,17.9,-0.48672,0.00016,22.29773]
[1776669653751,45.36,75041.6,17.9,-0.48672,0.00016,22.29773]
[1776669655702,45.36,75042.69,17.9,-0.48654,0.00016,22.29773]
[1776669655873,45.36,75045.13,17.9,-0.48616,0.00016,22.29772]
[1776669655918,45.36,75045.13,17.9,-0.48616,0.00016,22.29772]
[1776669655927,45.36,75045.13,17.9,-0.48616,0.00016,22.29772]
[1776669656104,45.36,75045.13,17.9,-0.48616,0.00016,22.29772]
[1776669656115,45.36,75045.13,17.9,-0.48616,0.00016,22.29772]
[1776669656505,45.36,75045.13,17.9,-0.48616,0.00016,22.29772]
[1776669657097,45.36,75046.78,17.9,-0.4859,0.00016,22.29771]
[1776669657473,45.36,75046.78,17.9,-0.4859,0.00016,22.29771]
[1776669657479,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669657823,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669657876,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669657938,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669658011,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669658014,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669658445,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669658526,45.36,75053.07,17.9,-0.48491,0.00016,22.29755]
[1776669659589,45.36,75053.39,17.9,-0.48486,0.00016,22.29754]
[1776669659596,45.36,75053.39,17.9,-0.48486,0.00016,22.29754]
[1776669659627,45.36,75053.39,17.9,-0.48486,0.00016,22.29754]
[1776669659682,45.36,75053.39,17.9,-0.48486,0.00016,22.29754]
[1776669659797,45.36,75053.39,17.9,-0.48486,0.00016,22.29754]
[1776669659823,45.36,75053.39,17.9,-0.48486,0.00016,22.29754]
[1776669659868,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669659979,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660027,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660063,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660081,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660355,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660479,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660539,45.35,75053.7,17.9,-0.48481,0.00016,22.29753]
[1776669660666,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661003,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661131,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661243,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661568,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661628,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661701,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669661706,45.35,75061.06,17.9,-0.48366,0.00016,22.29716]
[1776669662518,45.35,75064.47,17.9,-0.48312,0.00016,22.29692]
[1776669662616,45.35,75064.47,17.9,-0.48312,0.00016,22.29692]
[1776669662694,45.35,75064.47,17.9,-0.48312,0.00016,22.29692]
[1776669662805,45.35,75064.47,17.9,-0.48312,0.00016,22.29692]
[1776669662873,45.35,75064.47,17.9,-0.48312,0.00016,22.29692]
[1776669662892,45.35,75064.47,17.9,-0.48312,0.00016,22.29692]
[1776669663129,45.36,75060.74,17.9,-0.48371,0.00016,22.29718]
[1776669663133,45.36,75060.74,17.9,-0.48371,0.00016,22.29718]
[1776669663709,45.36,75060.74,17.9,-0.48371,0.00016,22.29718]
[1776669663764,45.36,75071.17,17.9,-0.48207,0.00016,22.29634]
[1776669664780,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669664897,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669664920,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669664924,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669664972,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665073,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665082,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665102,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665245,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665264,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665618,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665734,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665822,45.35,75080.98,17.9,-0.48053,0.00016,22.29521]
[1776669665840,45.35,75083.63,17.9,-0.48011,0.00016,22.29485]
[1776669665996,45.35,75083.63,17.9,-0.48011,0.00016,22.29485]
[1776669666587,45.35,75083.63,17.9,-0.48011,0.00016,22.29485]
[1776669666646,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669666919,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669667045,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669667135,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669667156,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669667171,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669667434,45.35,75106.79,17.9,-0.47648,0.00016,22.29066]
[1776669667455,45.35,75117.84,17.9,-0.47474,0.00016,22.288]
[1776669667868,45.35,75117.84,17.9,-0.47474,0.00016,22.288]
[1776669668710,45.35,75117.84,17.9,-0.47474,0.00016,22.288]
[1776669668895,45.36,75117.38,17.9,-0.47482,0.00016,22.28812]
[1776669668919,45.36,75117.38,17.9,-0.47482,0.00016,22.28812]
[1776669669885,45.36,75119.1,17.9,-0.47455,0.00016,22.28767]
[1776669669946,45.36,75119.1,17.9,-0.47455,0.00016,22.28767]
[1776669670072,45.36,75119.1,17.9,-0.47455,0.00016,22.28767]
[1776669671156,45.36,75119.43,17.9,-0.4745,0.00016,22.28759]
[1776669671492,45.36,75119.43,17.9,-0.4745,0.00016,22.28759]
[1776669671689,45.36,75119.43,17.9,-0.4745,0.00016,22.28759]
[1776669671709,45.36,75125.41,17.9,-0.47356,0.00016,22.28594]
[1776669672382,45.36,75125.41,17.9,-0.47356,0.00016,22.28594]
[1776669672628,45.36,75125.41,17.9,-0.47356,0.00016,22.28594]
[1776669674001,45.36,75129.97,17.9,-0.47284,0.00016,22.28461]
[1776669674895,45.38,75129.24,17.9,-0.47296,0.00016,22.28484]
[1776669675832,45.38,75129.24,17.9,-0.47296,0.00016,22.28484]
[1776669676221,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669676231,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669676261,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669676336,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669676506,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669676707,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669676996,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669677072,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669677106,45.38,75130.21,17.9,-0.47281,0.00016,22.28455]
[1776669677206,45.39,75134.1,17.9,-0.47221,0.00016,22.28337]
[1776669677312,45.39,75134.1,17.9,-0.47221,0.00016,22.28337]
[1776669677774,45.39,75149.23,17.9,-0.46984,0.00016,22.27821]
[1776669678020,45.39,75149.23,17.9,-0.46984,0.00016,22.27821]
[1776669678325,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679048,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679058,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679133,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679161,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679176,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679312,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679376,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679538,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679810,45.39,75154.84,17.9,-0.46896,0.00016,22.2761]
[1776669679785,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669679951,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680163,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680169,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680283,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680343,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680618,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680677,45.39,75163.41,17.9,-0.46762,0.00016,22.27267]
[1776669680808,45.39,75194.32,17.9,-0.46279,0.00016,22.25819]
[1776669681001,45.39,75194.32,17.9,-0.46279,0.00016,22.25819]
[1776669682085,45.39,75194.32,17.9,-0.46279,0.00016,22.25819]
[1776669682124,45.39,75194.32,17.9,-0.46279,0.00016,22.25819]
[1776669682152,45.39,75194.32,17.9,-0.46279,0.00016,22.25819]
[1776669682185,45.39,75194.32,17.9,-0.46279,0.00016,22.25819]
[1776669681795,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682416,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682599,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682643,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682711,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682795,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682857,45.41,75208.04,17.9,-0.46066,0.00016,22.25076]
[1776669682854,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683067,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683403,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683404,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683462,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683488,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683562,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683678,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683729,45.41,75229.11,17.9,-0.45737,0.00016,22.23804]
[1776669683868,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684066,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684115,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684182,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684423,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684716,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684800,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669685148,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669685167,45.41,75239.69,17.9,-0.45572,0.00016,22.23109]
[1776669684824,45.41,75267.19,17.9,-0.45145,0.00016,22.21123]
[1776669685303,45.41,75267.19,17.9,-0.45145,0.00016,22.21123]
[1776669685451,45.41,75267.19,17.9,-0.45145,0.00016,22.21123]
[1776669685528,45.41,75267.19,17.9,-0.45145,0.00016,22.21123]
[1776669685617,45.41,75267.19,17.9,-0.45145,0.00016,22.21123]
[1776669685637,45.41,75267.19,17.9,-0.45145,0.00016,22.21123]
[1776669685737,45.41,75259.56,17.9,-0.45263,0.00016,22.217]
[1776669686272,45.41,75259.56,17.9,-0.45263,0.00016,22.217]
[1776669686779,45.41,75259.56,17.9,-0.45263,0.00016,22.217]
[1776669686787,45.41,75259.56,17.9,-0.45263,0.00016,22.217]
[1776669686866,45.41,75259.56,17.9,-0.45263,0.00016,22.217]
[1776669686822,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669686946,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669687036,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669687132,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669687155,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669687233,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669687679,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669687797,45.42,75269.27,17.9,-0.45113,0.00016,22.2097]
[1776669688112,45.44,75270.82,17.9,-0.4509,0.00016,22.20857]
[1776669688320,45.44,75270.82,17.9,-0.4509,0.00016,22.20857]
[1776669688437,45.44,75270.82,17.9,-0.4509,0.00016,22.20857]
[1776669688563,45.44,75270.82,17.9,-0.4509,0.00016,22.20857]
[1776669688718,45.44,75282.26,17.9,-0.44913,0.00016,22.19943]
[1776669689112,45.44,75282.26,17.9,-0.44913,0.00016,22.19943]
[1776669689203,45.44,75282.26,17.9,-0.44913,0.00016,22.19943]
[1776669689579,45.44,75282.26,17.9,-0.44913,0.00016,22.19943]
[1776669689731,45.44,75282.26,17.9,-0.44913,0.00016,22.19943]
[1776669689880,45.44,75282.26,17.9,-0.44913,0.00016,22.19943]
[1776669689805,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669689924,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669689962,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690282,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690352,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690377,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690501,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690652,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690706,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690718,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690942,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690954,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669691017,45.44,75311.87,17.9,-0.44453,0.00015,22.1737]
[1776669690830,45.44,75330.07,17.9,-0.44172,0.00015,22.15643]
[1776669691066,45.44,75330.07,17.9,-0.44172,0.00015,22.15643]
[1776669691355,45.44,75330.07,17.9,-0.44172,0.00015,22.15643]
[1776669691616,45.44,75330.07,17.9,-0.44172,0.00015,22.15643]
[1776669691684,45.43,75346.15,17.9,-0.43922,0.00015,22.13637]
[1776669691917,45.43,75346.15,17.9,-0.43922,0.00015,22.13637]
[1776669692038,45.43,75346.15,17.9,-0.43922,0.00015,22.13637]
[1776669692181,45.43,75346.15,17.9,-0.43922,0.00015,22.13637]
[1776669692619,45.43,75346.15,17.9,-0.43922,0.00015,22.13637]
[1776669692874,45.43,75346.15,17.9,-0.43922,0.00015,22.13637]
[1776669692714,45.45,75346.35,17.9,-0.43921,0.00015,22.13631]
[1776669693071,45.45,75346.35,17.9,-0.43921,0.00015,22.13631]
[1776669693456,45.46,75341.42,17.9,-0.43998,0.00015,22.14146]
[1776669694370,45.46,75341.42,17.9,-0.43998,0.00015,22.14146]
[1776669695135,45.48,75344.92,17.9,-0.43946,0.00015,22.13808]
[1776669695219,45.48,75344.92,17.9,-0.43946,0.00015,22.13808]
[1776669695677,45.48,75344.92,17.9,-0.43946,0.00015,22.13808]
[1776669696084,45.49,75348.31,17.9,-0.43895,0.00015,22.13467]
[1776669696348,45.49,75348.31,17.9,-0.43895,0.00015,22.13467]
[1776669696491,45.49,75348.31,17.9,-0.43895,0.00015,22.13467]
[1776669696775,45.49,75348.31,17.9,-0.43895,0.00015,22.13467]
[1776669697391,45.51,75345.91,17.9,-0.43933,0.00015,22.13726]
[1776669697459,45.51,75345.91,17.9,-0.43933,0.00015,22.13726]
[1776669697535,45.51,75355.94,17.9,-0.43778,0.00015,22.12677]
[1776669698137,45.51,75355.94,17.9,-0.43778,0.00015,22.12677]
[1776669698152,45.51,75355.94,17.9,-0.43778,0.00015,22.12677]
[1776669698178,45.51,75355.94,17.9,-0.43778,0.00015,22.12677]
[1776669698260,45.51,75355.94,17.9,-0.43778,0.00015,22.12677]
[1776669698564,45.51,75355.94,17.9,-0.43778,0.00015,22.12677]
[1776669698591,45.53,75365.47,17.9,-0.43634,0.00015,22.11675]
[1776669698923,45.53,75365.47,17.9,-0.43634,0.00015,22.11675]
[1776669698996,45.53,75365.47,17.9,-0.43634,0.00015,22.11675]
[1776669699004,45.53,75365.47,17.9,-0.43634,0.00015,22.11675]
[1776669699305,45.53,75365.47,17.9,-0.43634,0.00015,22.11675]
[1776669699791,45.53,75365.47,17.9,-0.43634,0.00015,22.11675]
[1776669699893,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669699967,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669699972,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700071,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700185,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700228,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700273,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700386,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700649,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700790,45.53,75382.26,17.9,-0.43376,0.00015,22.09792]
[1776669700840,45.53,75364.7,17.9,-0.43646,0.00015,22.11758]
[1776669701041,45.53,75364.7,17.9,-0.43646,0.00015,22.11758]
[1776669701165,45.53,75364.7,17.9,-0.43646,0.00015,22.11758]
[1776669701282,45.53,75364.7,17.9,-0.43646,0.00015,22.11758]
[1776669701689,45.53,75364.7,17.9,-0.43646,0.00015,22.11758]
[1776669701726,45.55,75371.4,17.9,-0.43545,0.00015,22.11038]
[1776669701947,45.55,75371.4,17.9,-0.43545,0.00015,22.11038]
[1776669702448,45.55,75371.4,17.9,-0.43545,0.00015,22.11038]
[1776669703908,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669704057,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669704136,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669704922,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669704953,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669704978,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669705002,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669705041,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669705114,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669705114,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669705130,45.54,75362.84,17.9,-0.43675,0.00015,22.11965]
[1776669705409,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669705418,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669705606,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669705881,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669705939,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669705964,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669706000,45.53,75365.0,17.9,-0.43642,0.00015,22.11728]
[1776669705631,45.53,75326.94,17.9,-0.44229,0.00015,22.1564]
[1776669706129,45.53,75326.94,17.9,-0.44229,0.00015,22.1564]
[1776669706144,45.53,75326.94,17.9,-0.44229,0.00015,22.1564]
[1776669706500,45.53,75326.94,17.9,-0.44229,0.00015,22.1564]
[1776669706801,45.53,75326.94,17.9,-0.44229,0.00015,22.1564]
[1776669706832,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707299,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707359,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707451,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707515,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707629,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707729,45.53,75314.39,17.9,-0.44422,0.00015,22.16821]
[1776669707811,45.53,75310.55,17.9,-0.44482,0.00015,22.17175]
[1776669708089,45.53,75310.55,17.9,-0.44482,0.00015,22.17175]
[1776669708395,45.53,75310.55,17.9,-0.44482,0.00015,22.17175]
[1776669708706,45.53,75310.55,17.9,-0.44482,0.00015,22.17175]
[1776669708713,45.53,75310.55,17.9,-0.44482,0.00015,22.17175]
[1776669708759,45.53,75310.55,17.9,-0.44482,0.00015,22.17175]
[1776669708807,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669708995,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709074,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709164,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709273,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709278,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709589,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709636,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709642,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709719,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709721,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709724,45.52,75280.17,17.9,-0.44951,0.00015,22.19777]
[1776669709777,45.52,75274.86,17.9,-0.45034,0.00016,22.20201]
[1776669709995,45.52,75274.86,17.9,-0.45034,0.00016,22.20201]
[1776669710252,45.52,75274.86,17.9,-0.45034,0.00016,22.20201]
[1776669710740,45.52,75274.86,17.9,-0.45034,0.00016,22.20201]
[1776669710816,45.5,75270.95,17.9,-0.45093,0.00016,22.20496]
[1776669711751,45.5,75270.95,17.9,-0.45093,0.00016,22.20496]
[1776669711903,45.5,75270.95,17.9,-0.45093,0.00016,22.20496]
[1776669711908,45.49,75270.22,17.9,-0.45103,0.00016,22.20549]
[1776669712221,45.49,75270.22,17.9,-0.45103,0.00016,22.20549]
[1776669712482,45.49,75270.22,17.9,-0.45103,0.00016,22.20549]
[1776669712776,45.49,75289.23,17.9,-0.44809,0.00015,22.19014]
[1776669713182,45.49,75289.23,17.9,-0.44809,0.00015,22.19014]
[1776669713191,45.49,75289.23,17.9,-0.44809,0.00015,22.19014]
[1776669713204,45.49,75289.23,17.9,-0.44809,0.00015,22.19014]
[1776669713255,45.49,75289.23,17.9,-0.44809,0.00015,22.19014]
[1776669713408,45.49,75289.23,17.9,-0.44809,0.00015,22.19014]
[1776669713941,45.49,75303.16,17.9,-0.44593,0.00015,22.17811]
[1776669714883,45.49,75303.16,17.9,-0.44593,0.00015,22.17811]
[1776669714932,45.49,75309.14,17.9,-0.445,0.00015,22.17274]
[1776669715671,45.49,75309.14,17.9,-0.445,0.00015,22.17274]
[1776669715759,45.49,75309.14,17.9,-0.445,0.00015,22.17274]
[1776669716133,45.49,75310.65,17.9,-0.44476,0.00015,22.17134]
[1776669716454,45.49,75310.65,17.9,-0.44476,0.00015,22.17134]
[1776669716753,45.49,75302.39,17.9,-0.44604,0.00015,22.17874]
[1776669717411,45.49,75293.63,17.9,-0.4474,0.00015,22.18636]
[1776669718418,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719029,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719056,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719683,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719709,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719712,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719746,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719782,45.49,75290.05,17.9,-0.44795,0.00016,22.18941]
[1776669719916,45.49,75288.35,17.9,-0.44822,0.00016,22.19084]
[1776669720005,45.49,75288.35,17.9,-0.44822,0.00016,22.19084]
[1776669720447,45.49,75288.35,17.9,-0.44822,0.00016,22.19084]
[1776669720857,45.51,75269.43,17.9,-0.45117,0.00016,22.20619]
[1776669721439,45.51,75264.93,17.9,-0.45187,0.00016,22.20964]
[1776669722269,45.51,75264.93,17.9,-0.45187,0.00016,22.20964]
[1776669722363,45.51,75264.93,17.9,-0.45187,0.00016,22.20964]
[1776669722486,45.51,75264.93,17.9,-0.45187,0.00016,22.20964]
[1776669722637,45.51,75264.93,17.9,-0.45187,0.00016,22.20964]
[1776669722920,45.51,75264.93,17.9,-0.45187,0.00016,22.20964]
[1776669722929,45.51,75264.92,17.9,-0.45187,0.00016,22.20965]
[1776669723488,45.51,75264.92,17.9,-0.45187,0.00016,22.20965]
[1776669723543,45.51,75264.92,17.9,-0.45187,0.00016,22.20965]
[1776669723670,45.51,75264.92,17.9,-0.45187,0.00016,22.20965]
[1776669723775,45.51,75264.92,17.9,-0.45187,0.00016,22.20965]
[1776669723792,45.51,75281.49,17.9,-0.4493,0.00016,22.19664]
[1776669724487,45.51,75281.49,17.9,-0.4493,0.00016,22.19664]
[1776669724797,45.51,75293.2,17.9,-0.44749,0.00015,22.1869]
[1776669725649,45.51,75293.2,17.9,-0.44749,0.00015,22.1869]
[1776669725765,45.51,75293.2,17.9,-0.44749,0.00015,22.1869]
[1776669725830,45.51,75293.2,17.9,-0.44749,0.00015,22.1869]
[1776669726474,45.51,75304.52,17.9,-0.44573,0.00015,22.17703]
[1776669731509,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732033,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732048,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732074,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732180,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732625,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732628,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732884,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669732931,45.51,75310.19,17.9,-0.44485,0.00015,22.1719]
[1776669733118,45.51,75313.51,17.9,-0.44434,0.00015,22.16886]
[1776669733378,45.51,75313.51,17.9,-0.44434,0.00015,22.16886]
[1776669733480,45.51,75313.51,17.9,-0.44434,0.00015,22.16886]
[1776669733814,45.51,75313.51,17.9,-0.44434,0.00015,22.16886]
[1776669733857,45.51,75331.3,17.9,-0.44159,0.00015,22.15195]
[1776669733975,45.51,75331.3,17.9,-0.44159,0.00015,22.15195]
[1776669734263,45.51,75331.3,17.9,-0.44159,0.00015,22.15195]
[1776669734464,45.51,75331.3,17.9,-0.44159,0.00015,22.15195]
[1776669734729,45.51,75331.3,17.9,-0.44159,0.00015,22.15195]
[1776669734775,45.51,75326.77,17.9,-0.44229,0.00015,22.15639]
[1776669734980,45.51,75326.77,17.9,-0.44229,0.00015,22.15639]
[1776669735925,45.51,75326.77,17.9,-0.44229,0.00015,22.15639]
[1776669735806,45.51,75317.95,17.9,-0.44366,0.00015,22.16478]
[1776669735991,45.51,75317.95,17.9,-0.44366,0.00015,22.16478]
[1776669736485,45.51,75317.95,17.9,-0.44366,0.00015,22.16478]
[1776669736776,45.51,75317.95,17.9,-0.44366,0.00015,22.16478]
[1776669736819,45.51,75317.95,17.9,-0.44366,0.00015,22.16478]
[1776669736942,45.51,75317.95,17.9,-0.44366,0.00015,22.16478]
[1776669736883,45.51,75294.97,17.9,-0.44721,0.00015,22.18538]
[1776669737149,45.51,75294.97,17.9,-0.44721,0.00015,22.18538]
[1776669737824,45.51,75273.49,17.9,-0.45054,0.00016,22.20304]
[1776669738772,45.51,75273.49,17.9,-0.45054,0.00016,22.20304]
[1776669738807,45.51,75268.9,17.9,-0.45126,0.00016,22.20662]
[1776669739815,45.51,75268.9,17.9,-0.45126,0.00016,22.20662]
[1776669740636,45.51,75268.71,17.9,-0.45129,0.00016,22.20678]
[1776669741056,45.52,75268.64,17.9,-0.4513,0.00016,22.20684]
[1776669741358,45.52,75268.64,17.9,-0.4513,0.00016,22.20684]
[1776669742038,45.52,75266.12,17.9,-0.45169,0.00016,22.20877]
[1776669742055,45.52,75266.12,17.9,-0.45169,0.00016,22.20877]
[1776669742589,45.52,75269.67,17.9,-0.45114,0.00016,22.20605]
[1776669743692,45.52,75269.67,17.9,-0.45114,0.00016,22.20605]
[1776669744492,45.52,75271.81,17.9,-0.45081,0.00016,22.20439]
[1776669744760,45.52,75271.81,17.9,-0.45081,0.00016,22.20439]
[1776669744935,45.52,75271.81,17.9,-0.45081,0.00016,22.20439]
[1776669745006,45.52,75273.6,17.9,-0.45053,0.00016,22.20299]
[1776669745724,45.52,75273.6,17.9,-0.45053,0.00016,22.20299]
[1776669745771,45.52,75273.6,17.9,-0.45053,0.00016,22.20299]
[1776669745782,45.52,75273.6,17.9,-0.45053,0.00016,22.20299]
[1776669745798,45.52,75273.6,17.9,-0.45053,0.00016,22.20299]
[1776669745835,45.52,75297.38,17.9,-0.44685,0.00015,22.18334]
[1776669746229,45.52,75297.38,17.9,-0.44685,0.00015,22.18334]
[1776669746619,45.52,75293.21,17.9,-0.44749,0.00015,22.18693]
[1776669747443,45.52,75293.21,17.9,-0.44749,0.00015,22.18693]
[1776669747741,45.52,75299.94,17.9,-0.44645,0.00015,22.18112]
[1776669748739,45.52,75299.94,17.9,-0.44645,0.00015,22.18112]
[1776669748778,45.52,75299.94,17.9,-0.44645,0.00015,22.18112]
[1776669749383,45.52,75301.6,17.9,-0.44619,0.00015,22.17967]
[1776669749909,45.52,75294.21,17.9,-0.44734,0.00015,22.1861]
[1776669750338,45.52,75294.21,17.9,-0.44734,0.00015,22.1861]
[1776669750460,45.52,75294.21,17.9,-0.44734,0.00015,22.1861]
[1776669750488,45.52,75294.21,17.9,-0.44734,0.00015,22.1861]
[1776669750647,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751379,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751568,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751673,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751704,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751730,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751773,45.52,75278.52,17.9,-0.44977,0.00015,22.19911]
[1776669751834,45.52,75271.62,17.9,-0.45084,0.00016,22.20073]
[1776669752039,45.52,75271.62,17.9,-0.45084,0.00016,22.20073]
[1776669752876,45.53,75257.6,17.9,-0.45301,0.00016,22.21133]
[1776669753829,45.53,75257.6,17.9,-0.45301,0.00016,22.21133]
[1776669755306,45.53,75253.55,17.9,-0.45364,0.00016,22.21429]
[1776669755353,45.53,75253.55,17.9,-0.45364,0.00016,22.21429]
[1776669755481,45.53,75253.55,17.9,-0.45364,0.00016,22.21429]
[1776669755867,45.53,75253.55,17.9,-0.45364,0.00016,22.21429]
[1776669755917,45.53,75253.55,17.9,-0.45364,0.00016,22.21429]
[1776669755990,45.53,75258.53,17.9,-0.45287,0.00016,22.21068]
[1776669756161,45.53,75258.53,17.9,-0.45287,0.00016,22.21068]
[1776669756694,45.53,75251.25,17.9,-0.454,0.00016,22.21594]
[1776669757853,45.53,75251.25,17.9,-0.454,0.00016,22.21594]
[1776669758022,45.53,75248.1,17.9,-0.45449,0.00016,22.21817]
[1776669758130,45.53,75248.1,17.9,-0.45449,0.00016,22.21817]
[1776669758138,45.53,75248.1,17.9,-0.45449,0.00016,22.21817]
[1776669758205,45.53,75248.1,17.9,-0.45449,0.00016,22.21817]
[1776669758708,45.53,75242.68,17.9,-0.45533,0.00016,22.22191]
[1776669759908,45.53,75242.68,17.9,-0.45533,0.00016,22.22191]
[1776669760094,45.53,75242.77,17.9,-0.45532,0.00016,22.22185]
[1776669760157,45.53,75242.77,17.9,-0.45532,0.00016,22.22185]
[1776669760920,45.53,75242.77,17.9,-0.45532,0.00016,22.22185]
[1776669761394,45.53,75239.13,17.9,-0.45589,0.00016,22.22431]
[1776669761448,45.53,75239.13,17.9,-0.45589,0.00016,22.22431]
[1776669761474,45.53,75239.13,17.9,-0.45589,0.00016,22.22431]
[1776669761654,45.53,75239.13,17.9,-0.45589,0.00016,22.22431]
[1776669761974,45.53,75257.35,17.9,-0.45306,0.00016,22.21155]
[1776669762647,45.53,75257.35,17.9,-0.45306,0.00016,22.21155]
[1776669762748,45.53,75266.02,17.9,-0.45171,0.00016,22.20508]
[1776669763603,45.53,75266.02,17.9,-0.45171,0.00016,22.20508]
[1776669763977,45.53,75266.02,17.9,-0.45171,0.00016,22.20508]
[1776669763982,45.53,75259.87,17.9,-0.45267,0.00016,22.2097]
[1776669764554,45.53,75259.87,17.9,-0.45267,0.00016,22.2097]
[1776669764567,45.53,75259.87,17.9,-0.45267,0.00016,22.2097]
[1776669764908,45.53,75259.87,17.9,-0.45267,0.00016,22.2097]
[1776669765298,45.53,75262.14,17.9,-0.45231,0.00016,22.20801]
[1776669765584,45.53,75262.14,17.9,-0.45231,0.00016,22.20801]
[1776669765992,45.53,75262.14,17.9,-0.45231,0.00016,22.20801]
[1776669766248,45.53,75262.32,17.9,-0.45229,0.00016,22.20788]
[1776669766250,45.53,75262.32,17.9,-0.45229,0.00016,22.20788]
[1776669766696,45.53,75262.32,17.9,-0.45229,0.00016,22.20788]
[1776669766776,45.54,75267.23,17.9,-0.45153,0.00016,22.20418]
[1776669767994,45.54,75267.23,17.9,-0.45153,0.00016,22.20418]
[1776669768066,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768069,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768120,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768213,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768404,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768587,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768709,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768764,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768876,45.54,75269.5,17.9,-0.45117,0.00016,22.20244]
[1776669768916,45.54,75283.11,17.9,-0.44907,0.00015,22.19164]
[1776669769742,45.54,75283.11,17.9,-0.44907,0.00015,22.19164]
[1776669769980,45.54,75283.11,17.9,-0.44907,0.00015,22.19164]
[1776669769803,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669770210,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669770358,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669770912,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669771041,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669771042,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669771062,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669771211,45.54,75294.44,17.9,-0.44731,0.00015,22.18216]
[1776669770997,45.54,75309.01,17.9,-0.44506,0.00015,22.16933]
[1776669771316,45.54,75309.01,17.9,-0.44506,0.00015,22.16933]
[1776669771987,45.54,75309.01,17.9,-0.44506,0.00015,22.16933]
[1776669771818,45.54,75324.34,17.9,-0.44269,0.00015,22.15508]
[1776669772526,45.54,75324.34,17.9,-0.44269,0.00015,22.15508]
[1776669772529,45.54,75324.34,17.9,-0.44269,0.00015,22.15508]
[1776669772828,45.54,75323.74,17.9,-0.44278,0.00015,22.15568]
[1776669773086,45.54,75323.74,17.9,-0.44278,0.00015,22.15568]
[1776669773368,45.54,75323.74,17.9,-0.44278,0.00015,22.15568]
[1776669773920,45.54,75323.74,17.9,-0.44278,0.00015,22.15568]
[1776669773963,45.55,75311.02,17.9,-0.44475,0.00015,22.16755]
[1776669775046,45.55,75311.02,17.9,-0.44475,0.00015,22.16755]
[1776669775863,45.55,75303.03,17.9,-0.44599,0.00015,22.17475]
[1776669776790,45.55,75303.03,17.9,-0.44599,0.00015,22.17475]
[1776669776993,45.55,75293.36,17.9,-0.44749,0.00015,22.18313]
[1776669777168,45.55,75293.36,17.9,-0.44749,0.00015,22.18313]
[1776669777211,45.55,75293.36,17.9,-0.44749,0.00015,22.18313]
[1776669778023,45.55,75293.36,17.9,-0.44749,0.00015,22.18313]
[1776669778017,45.55,75281.62,17.9,-0.4493,0.00015,22.19289]
[1776669778453,45.55,75281.62,17.9,-0.4493,0.00015,22.19289]
[1776669779461,45.55,75280.42,17.9,-0.44949,0.00015,22.19387]
[1776669779490,45.55,75280.42,17.9,-0.44949,0.00015,22.19387]
[1776669780328,45.55,75280.13,17.9,-0.44954,0.00015,22.19411]
[1776669780329,45.55,75280.13,17.9,-0.44954,0.00015,22.19411]
[1776669780446,45.55,75280.13,17.9,-0.44954,0.00015,22.19411]
[1776669780889,45.55,75300.78,17.9,-0.44634,0.00015,22.17673]
[1776669781316,45.55,75300.78,17.9,-0.44634,0.00015,22.17673]
[1776669781373,45.55,75300.78,17.9,-0.44634,0.00015,22.17673]
[1776669781959,45.55,75300.78,17.9,-0.44634,0.00015,22.17673]
[1776669782011,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782123,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782134,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782452,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782678,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782717,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782801,45.55,75318.43,17.9,-0.44361,0.00015,22.16074]
[1776669782905,45.55,75284.24,17.9,-0.4489,0.00015,22.19077]
[1776669783210,45.55,75284.24,17.9,-0.4489,0.00015,22.19077]
[1776669783519,45.55,75284.24,17.9,-0.4489,0.00015,22.19077]
[1776669783911,45.55,75276.76,17.9,-0.45006,0.00015,22.19682]
[1776669784053,45.55,75276.76,17.9,-0.45006,0.00015,22.19682]
[1776669784058,45.55,75276.76,17.9,-0.45006,0.00015,22.19682]
[1776669784877,45.55,75276.76,17.9,-0.45006,0.00015,22.19682]
[1776669784930,45.55,75276.76,17.9,-0.45006,0.00015,22.19682]
[1776669784993,45.55,75276.99,17.9,-0.45003,0.00015,22.19665]
[1776669786932,45.55,75282.86,17.9,-0.44912,0.00015,22.19193]
[1776669787872,45.55,75282.86,17.9,-0.44912,0.00015,22.19193]
[1776669787984,45.55,75282.86,17.9,-0.44912,0.00015,22.19193]
[1776669787940,45.56,75286.49,17.9,-0.44856,0.00015,22.18895]
[1776669788120,45.56,75286.49,17.9,-0.44856,0.00015,22.18895]
[1776669788754,45.56,75286.49,17.9,-0.44856,0.00015,22.18895]
[1776669788972,45.56,75286.49,17.9,-0.44856,0.00015,22.18895]
[1776669789080,45.56,75286.49,17.9,-0.44856,0.00015,22.18895]
[1776669789031,45.56,75304.63,17.9,-0.44575,0.00015,22.17338]
[1776669789246,45.56,75304.63,17.9,-0.44575,0.00015,22.17338]
[1776669789348,45.56,75304.63,17.9,-0.44575,0.00015,22.17338]
[1776669789379,45.56,75304.63,17.9,-0.44575,0.00015,22.17338]
[1776669789498,45.56,75304.63,17.9,-0.44575,0.00015,22.17338]
[1776669789498,45.56,75304.63,17.9,-0.44575,0.00015,22.17338]
[1776669789913,45.56,75304.63,21.7,-0.44575,0.00015,22.17338]
[1776669789930,45.56,75304.63,21.7,-0.44575,0.00015,22.17338]
[1776669789933,45.56,75304.63,21.7,-0.44575,0.00015,22.17338]
[1776669789935,45.56,75304.63,21.7,-0.44575,0.00015,22.17338]
[1776669789947,45.56,75304.63,21.7,-0.44575,0.00015,22.17338]
[1776669790000,45.56,75327.25,21.7,-0.44225,0.00015,22.15241]
[1776669790283,45.56,75327.25,21.7,-0.44225,0.00015,22.15241]
[1776669790830,45.56,75327.25,21.7,-0.44225,0.00015,22.15241]
[1776669790850,45.56,75327.25,21.7,-0.44225,0.00015,22.15241]
[1776669790961,45.56,75333.9,21.7,-0.44123,0.00015,22.14594]
[1776669791968,45.56,75339.79,21.7,-0.44032,0.00015,22.14009]
[1776669793983,45.57,75345.12,21.7,-0.43951,0.00015,22.1348]
[1776669794957,45.57,75345.12,21.7,-0.43951,0.00015,22.1348]
[1776669795165,45.59,75344.43,21.7,-0.43963,0.00015,22.1356]
[1776669795923,45.59,75344.43,21.7,-0.43963,0.00015,22.1356]
[1776669796208,45.59,75341.97,21.7,-0.44001,0.00015,22.13811]
[1776669797447,45.59,75339.6,21.7,-0.44038,0.00015,22.14051]
[1776669797523,45.59,75339.6,21.7,-0.44038,0.00015,22.14051]
[1776669797821,45.59,75339.6,21.7,-0.44038,0.00015,22.14051]
[1776669798797,45.59,75335.39,21.7,-0.44103,0.00015,22.14472]
[1776669799330,45.59,75339.93,21.7,-0.44033,0.00015,22.1402]
[1776669800434,45.59,75342.61,21.7,-0.43992,0.00015,22.13751]
[1776669801168,45.59,75344.69,21.7,-0.4396,0.00015,22.1354]
[1776669801437,45.59,75344.69,21.7,-0.4396,0.00015,22.1354]
[1776669801726,45.59,75344.69,21.7,-0.4396,0.00015,22.1354]
[1776669802276,45.59,75341.58,21.7,-0.44008,0.00015,22.13857]
[1776669804301,45.6,75343.75,21.7,-0.43975,0.00015,22.13639]
[1776669804355,45.6,75343.75,21.7,-0.43975,0.00015,22.13639]
[1776669804469,45.6,75343.75,21.7,-0.43975,0.00015,22.13639]
[1776669805061,45.6,75354.52,21.7,-0.43809,0.00015,22.12525]
[1776669805522,45.6,75354.52,21.7,-0.43809,0.00015,22.12525]
[1776669805700,45.6,75354.52,21.7,-0.43809,0.00015,22.12525]
[1776669805809,45.6,75354.52,21.7,-0.43809,0.00015,22.12525]
[1776669805922,45.6,75354.52,21.7,-0.43809,0.00015,22.12525]
[1776669806593,45.6,75357.78,21.7,-0.43759,0.00015,22.12181]
[1776669806949,45.6,75357.78,21.7,-0.43759,0.00015,22.12181]
[1776669806970,45.6,75357.78,21.7,-0.43759,0.00015,22.12181]
[1776669806974,45.6,75357.78,21.7,-0.43759,0.00015,22.12181]
[1776669807055,45.6,75357.78,21.7,-0.43759,0.00015,22.12181]
[1776669807301,45.61,75357.78,21.7,-0.4376,0.00015,22.12193]
[1776669807355,45.61,75357.78,21.7,-0.4376,0.00015,22.12193]
[1776669807563,45.61,75357.78,21.7,-0.4376,0.00015,22.12193]
[1776669807953,45.61,75369.87,21.7,-0.43575,0.00015,22.10885]
[1776669808885,45.64,75375.8,21.7,-0.43487,0.00015,22.10257]
[1776669810649,45.66,75375.99,21.7,-0.43486,0.00015,22.10253]
[1776669810687,45.66,75375.99,21.7,-0.43486,0.00015,22.10253]
[1776669810768,45.66,75375.99,21.7,-0.43486,0.00015,22.10253]
[1776669810834,45.66,75375.99,21.7,-0.43486,0.00015,22.10253]
[1776669810856,45.66,75375.99,21.7,-0.43486,0.00015,22.10253]
[1776669811085,45.66,75375.99,21.7,-0.43486,0.00015,22.10253]
[1776669811197,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811233,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811276,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811579,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811706,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811936,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811982,45.66,75375.93,21.7,-0.43487,0.00015,22.10261]
[1776669811996,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812253,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812276,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812301,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812331,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812600,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812708,45.68,75367.7,21.7,-0.43614,0.00015,22.10802]
[1776669812886,45.68,75374.6,21.7,-0.43509,0.00015,22.10041]
[1776669813456,45.68,75374.6,21.7,-0.43509,0.00015,22.10041]
[1776669813889,45.68,75374.6,21.7,-0.43509,0.00015,22.10041]
[1776669814103,45.68,75374.6,21.7,-0.43509,0.00015,22.10041]
[1776669814120,45.68,75374.6,21.7,-0.43509,0.00015,22.10041]
[1776669813984,45.68,75386.9,21.7,-0.4332,0.00015,22.08646]
[1776669814216,45.68,75386.9,21.7,-0.4332,0.00015,22.08646]
[1776669814605,45.68,75386.9,21.7,-0.4332,0.00015,22.08646]
[1776669814930,45.68,75386.9,21.7,-0.4332,0.00015,22.08646]
[1776669815052,45.69,75404.27,21.7,-0.43054,0.00015,22.06594]
[1776669815369,45.69,75404.27,21.7,-0.43054,0.00015,22.06594]
[1776669815536,45.69,75404.27,21.7,-0.43054,0.00015,22.06594]
[1776669815648,45.69,75404.27,21.7,-0.43054,0.00015,22.06594]
[1776669816021,45.69,75404.27,21.7,-0.43054,0.00015,22.06594]
[1776669816078,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669816257,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669816426,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669816798,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669816855,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669816924,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669816943,45.69,75420.94,21.7,-0.428,0.00015,22.04532]
[1776669817065,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817246,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817316,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817355,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817440,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817484,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817506,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817567,45.71,75420.93,21.7,-0.42802,0.00015,22.0456]
[1776669817919,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818169,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818191,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818271,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818281,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818290,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818306,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818550,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818564,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818680,45.71,75445.91,21.7,-0.42421,0.00015,22.01299]
[1776669818765,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669819168,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669819219,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669819243,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669819617,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669819902,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669819994,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669820103,45.71,75460.0,21.7,-0.42206,0.00015,21.99371]
[1776669820024,45.71,75484.95,21.7,-0.41827,0.00015,21.95805]
[1776669820523,45.71,75484.95,21.7,-0.41827,0.00015,21.95805]
[1776669820624,45.71,75484.95,21.7,-0.41827,0.00015,21.95805]
[1776669820729,45.72,75486.43,21.7,-0.41805,0.00015,21.95591]
[1776669821316,45.72,75486.43,21.7,-0.41805,0.00015,21.95591]
[1776669821863,45.72,75486.43,21.7,-0.41805,0.00015,21.95591]
[1776669822032,45.72,75486.43,21.7,-0.41805,0.00015,21.95591]
[1776669822400,45.72,75489.38,21.7,-0.41761,0.00015,21.95157]
[1776669822527,45.72,75489.38,21.7,-0.41761,0.00015,21.95157]
[1776669822615,45.72,75489.38,21.7,-0.41761,0.00015,21.95157]
[1776669822784,45.72,75489.38,21.7,-0.41761,0.00015,21.95157]
[1776669822913,45.72,75489.38,21.7,-0.41761,0.00015,21.95157]
[1776669823012,45.72,75504.6,21.7,-0.4153,0.00015,21.92863]
[1776669823485,45.72,75504.6,21.7,-0.4153,0.00015,21.92863]
[1776669823608,45.72,75504.6,21.7,-0.4153,0.00015,21.92863]
[1776669823892,45.72,75504.6,21.7,-0.4153,0.00015,21.92863]
[1776669823948,45.72,75504.6,21.7,-0.4153,0.00015,21.92863]
[1776669824121,45.72,75504.6,21.7,-0.4153,0.00015,21.92863]
[1776669824145,45.72,75525.38,21.7,-0.41216,0.00015,21.8961]
[1776669824215,45.72,75525.38,21.7,-0.41216,0.00015,21.8961]
[1776669824305,45.72,75525.38,21.7,-0.41216,0.00015,21.8961]
[1776669824581,45.72,75525.38,21.7,-0.41216,0.00015,21.8961]
[1776669824799,45.72,75525.38,21.7,-0.41216,0.00015,21.8961]
[1776669824933,45.72,75525.38,21.7,-0.41216,0.00015,21.8961]
[1776669824938,45.73,75515.28,21.7,-0.4137,0.00015,21.91223]
[1776669825564,45.73,75515.28,21.7,-0.4137,0.00015,21.91223]
[1776669826046,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669826172,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669826297,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669826659,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669826884,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669826930,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669827182,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669827319,45.73,75525.01,21.7,-0.41223,0.00015,21.89688]
[1776669827394,45.74,75524.83,21.7,-0.41226,0.00015,21.8973]
[1776669827405,45.74,75524.83,21.7,-0.41226,0.00015,21.8973]
[1776669827417,45.74,75524.83,21.7,-0.41226,0.00015,21.8973]
[1776669827707,45.74,75524.83,21.7,-0.41226,0.00015,21.8973]
[1776669828000,45.74,75524.83,21.7,-0.41226,0.00015,21.8973]
[1776669828143,45.74,75524.83,21.7,-0.41226,0.00015,21.8973]
[1776669828090,45.74,75555.94,21.7,-0.40757,0.00015,21.84609]
[1776669828442,45.74,75555.94,21.7,-0.40757,0.00015,21.84609]
[1776669828824,45.74,75555.94,21.7,-0.40757,0.00015,21.84609]
[1776669828975,45.74,75555.94,21.7,-0.40757,0.00015,21.84609]
[1776669829112,45.74,75555.94,21.7,-0.40757,0.00015,21.84609]
[1776669829010,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669829309,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669829360,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669829763,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669829858,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669829881,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669829931,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669830114,45.76,75562.06,21.7,-0.40668,0.00015,21.83612]
[1776669830052,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830259,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830280,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830302,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830338,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830365,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830473,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830510,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830638,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830640,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830724,45.79,75572.38,21.7,-0.40518,0.00015,21.81899]
[1776669830790,45.81,75560.82,21.7,-0.40695,0.00015,21.83944]
[1776669831350,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832255,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832266,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832676,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832715,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832737,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832750,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669832928,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669833019,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669833067,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669833098,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669833102,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669833183,45.81,75567.13,21.7,-0.40601,0.00015,21.82862]
[1776669833214,45.83,75570.71,21.7,-0.4055,0.00015,21.82285]
[1776669833395,45.83,75570.71,21.7,-0.4055,0.00015,21.82285]
[1776669833413,45.83,75570.71,21.7,-0.4055,0.00015,21.82285]
[1776669833719,45.83,75570.71,21.7,-0.4055,0.00015,21.82285]
[1776669833778,45.83,75570.71,21.7,-0.4055,0.00015,21.82285]
[1776669833874,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669834602,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669834647,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669834979,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669834981,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669834991,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669835102,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669835130,45.85,75552.49,21.7,-0.40827,0.00015,21.85438]
[1776669835077,45.86,75545.42,21.7,-0.40936,0.00015,21.86643]
[1776669835565,45.86,75545.42,21.7,-0.40936,0.00015,21.86643]
[1776669835803,45.86,75545.42,21.7,-0.40936,0.00015,21.86643]
[1776669836337,45.87,75545.28,21.7,-0.4094,0.00015,21.86687]
[1776669836343,45.87,75545.28,21.7,-0.4094,0.00015,21.86687]
[1776669836370,45.87,75545.28,21.7,-0.4094,0.00015,21.86687]
[1776669836388,45.87,75545.28,21.7,-0.4094,0.00015,21.86687]
[1776669836400,45.87,75545.28,21.7,-0.4094,0.00015,21.86687]
[1776669836715,45.87,75545.28,21.7,-0.4094,0.00015,21.86687]
[1776669837238,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837240,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837367,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837402,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837526,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837638,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837758,45.88,75545.98,21.7,-0.40931,0.00015,21.86592]
[1776669837775,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838396,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838612,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838640,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838693,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838793,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838931,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669839153,45.89,75536.21,21.7,-0.41079,0.00015,21.88211]
[1776669838973,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669839193,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669839270,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669839300,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669839529,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669839837,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669840117,45.93,75515.66,21.7,-0.41395,0.00015,21.91545]
[1776669840137,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840553,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840646,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840677,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840747,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840949,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840954,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669840987,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669841017,45.93,75511.27,21.7,-0.41461,0.00015,21.92228]
[1776669841164,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669841228,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669841297,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669841618,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669841740,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669841858,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669841940,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669842127,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669842187,45.94,75503.07,21.7,-0.41587,0.00015,21.93501]
[1776669842184,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842206,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842211,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842239,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842418,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842602,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842671,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842715,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842848,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842925,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669843182,45.97,75478.37,21.7,-0.41964,0.00015,21.97184]
[1776669842960,45.98,75472.54,21.7,-0.42054,0.00015,21.98037]
[1776669843203,45.98,75472.54,21.7,-0.42054,0.00015,21.98037]
[1776669843599,45.98,75472.54,21.7,-0.42054,0.00015,21.98037]
[1776669843873,45.98,75472.54,21.7,-0.42054,0.00015,21.98037]
[1776669843878,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669844243,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669844255,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669844379,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669844495,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669844515,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669845007,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669845177,45.98,75486.56,21.7,-0.41842,0.00015,21.96025]
[1776669845061,45.98,75491.66,21.7,-0.41766,0.00015,21.95281]
[1776669845340,45.98,75491.66,21.7,-0.41766,0.00015,21.95281]
[1776669845471,45.98,75485.54,21.7,-0.41858,0.00015,21.96177]
[1776669846928,45.98,75485.54,21.7,-0.41858,0.00015,21.96177]
[1776669847004,46.01,75479.33,21.7,-0.41955,0.00015,21.97112]
[1776669848549,46.01,75481.26,21.7,-0.41926,0.00015,21.96835]
[1776669848950,46.01,75481.26,21.7,-0.41926,0.00015,21.96835]
[1776669848981,46.01,75487.09,21.7,-0.41838,0.00015,21.95991]
[1776669849798,46.01,75487.09,21.7,-0.41838,0.00015,21.95991]
[1776669849951,46.01,75487.09,21.7,-0.41838,0.00015,21.95991]
[1776669850048,46.01,75496.04,21.7,-0.41703,0.00015,21.94674]
[1776669850536,46.01,75496.04,21.7,-0.41703,0.00015,21.94674]
[1776669850580,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851504,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851636,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851731,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851735,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851739,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851744,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669851843,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669852058,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669852090,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669852142,46.01,75495.11,21.7,-0.41718,0.00015,21.94818]
[1776669852584,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669852609,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669852684,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669852848,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669852924,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669852949,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669853072,46.02,75497.16,21.7,-0.41687,0.00015,21.94519]
[1776669853163,46.05,75480.03,21.7,-0.4195,0.00015,21.97078]
[1776669854126,46.05,75480.03,21.7,-0.4195,0.00015,21.97078]
[1776669854209,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669854226,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669854444,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669854543,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669854656,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669854960,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669855153,46.06,75465.05,21.7,-0.42178,0.00015,21.99208]
[1776669855324,46.06,75466.44,21.7,-0.42157,0.00015,21.99016]
[1776669855407,46.06,75466.44,21.7,-0.42157,0.00015,21.99016]
[1776669855652,46.06,75466.44,21.7,-0.42157,0.00015,21.99016]
[1776669855663,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669856801,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669857191,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669857197,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669857208,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669857234,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669857327,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669857398,46.06,75449.25,21.7,-0.42417,0.00015,22.01357]
[1776669856903,46.06,75447.24,21.7,-0.42448,0.00015,22.0163]
[1776669857604,46.06,75447.24,21.7,-0.42448,0.00015,22.0163]
[1776669857643,46.06,75447.24,21.7,-0.42448,0.00015,22.0163]
[1776669857771,46.06,75447.24,21.7,-0.42448,0.00015,22.0163]
[1776669857854,46.06,75447.24,21.7,-0.42448,0.00015,22.0163]
[1776669858288,46.06,75447.24,21.7,-0.42448,0.00015,22.0163]
[1776669858137,46.07,75490.18,21.7,-0.418,0.00015,21.95639]
[1776669858431,46.07,75490.18,21.7,-0.418,0.00015,21.95639]
[1776669858469,46.07,75490.18,21.7,-0.418,0.00015,21.95639]
[1776669858802,46.07,75490.18,21.7,-0.418,0.00015,21.95639]
[1776669859075,46.07,75490.18,21.7,-0.418,0.00015,21.95639]
[1776669859108,46.07,75546.31,21.7,-0.40956,0.00015,21.86931]
[1776669859637,46.07,75546.31,21.7,-0.40956,0.00015,21.86931]
[1776669860129,46.07,75546.31,21.7,-0.40956,0.00015,21.86931]
[1776669860197,46.07,75573.27,21.7,-0.40554,0.00015,21.82408]
[1776669860415,46.07,75573.27,21.7,-0.40554,0.00015,21.82408]
[1776669860580,46.07,75564.27,21.7,-0.40688,0.00015,21.83946]
[1776669861591,46.09,75547.97,21.7,-0.40935,0.00015,21.86699]
[1776669862598,46.14,75541.57,21.7,-0.41039,0.00015,21.87847]
[1776669864283,46.14,75540.06,21.7,-0.41062,0.00015,21.88097]
[1776669864827,46.14,75540.06,21.7,-0.41062,0.00015,21.88097]
[1776669865199,46.14,75540.06,21.7,-0.41062,0.00015,21.88097]
[1776669865221,46.14,75540.06,21.7,-0.41062,0.00015,21.88097]
[1776669865435,46.17,75538.62,21.7,-0.41088,0.00015,21.88383]
[1776669865691,46.17,75538.62,21.7,-0.41088,0.00015,21.88383]
[1776669866271,46.17,75538.62,21.7,-0.41088,0.00015,21.88383]
[1776669865752,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669866595,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669866645,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669866808,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669867020,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669867066,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669867100,46.19,75543.94,21.7,-0.41012,0.00015,21.87579]
[1776669867133,46.22,75558.72,21.7,-0.40795,0.00015,21.85199]
[1776669867962,46.22,75558.72,21.7,-0.40795,0.00015,21.85199]
[1776669868025,46.22,75558.72,21.7,-0.40795,0.00015,21.85199]
[1776669869132,46.22,75563.87,21.7,-0.40719,0.00015,21.84338]
[1776669869153,46.22,75563.87,21.7,-0.40719,0.00015,21.84338]
[1776669869309,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669869310,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669869403,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669869670,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669869738,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669869939,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669869973,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669870167,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669870249,46.22,75567.82,21.7,-0.40661,0.00015,21.83684]
[1776669870639,46.23,75567.14,21.7,-0.40672,0.00015,21.83816]
[1776669870703,46.23,75567.14,21.7,-0.40672,0.00015,21.83816]
[1776669870820,46.23,75567.14,21.7,-0.40672,0.00015,21.83816]
[1776669870858,46.23,75567.14,21.7,-0.40672,0.00015,21.83816]
[1776669871249,46.23,75567.14,21.7,-0.40672,0.00015,21.83816]
[1776669871233,46.23,75583.26,21.7,-0.40431,0.00015,21.80658]
[1776669871671,46.25,75568.14,21.7,-0.40658,0.00015,21.83285]
[1776669872606,46.25,75568.14,21.7,-0.40658,0.00015,21.83285]
[1776669872609,46.25,75568.14,21.7,-0.40658,0.00015,21.83285]
[1776669873050,46.25,75568.14,21.7,-0.40658,0.00015,21.83285]
[1776669873138,46.25,75568.14,21.7,-0.40658,0.00015,21.83285]
[1776669873188,46.25,75568.14,21.7,-0.40658,0.00015,21.83285]
[1776669873214,46.27,75558.62,21.7,-0.40804,0.00015,21.84937]
[1776669873667,46.27,75558.62,21.7,-0.40804,0.00015,21.84937]
[1776669873918,46.27,75558.62,21.7,-0.40804,0.00015,21.84937]
[1776669873961,46.27,75558.62,21.7,-0.40804,0.00015,21.84937]
[1776669873989,46.27,75558.62,21.7,-0.40804,0.00015,21.84937]
[1776669874258,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669874473,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669874568,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669874707,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669874711,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669874977,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669875071,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669875187,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669875236,46.27,75552.19,21.7,-0.40901,0.00015,21.86006]
[1776669875241,46.27,75585.96,21.7,-0.40398,0.00015,21.80287]
[1776669875434,46.27,75585.96,21.7,-0.40398,0.00015,21.80287]
[1776669875684,46.27,75585.96,21.7,-0.40398,0.00015,21.80287]
[1776669875847,46.27,75585.96,21.7,-0.40398,0.00015,21.80287]
[1776669875880,46.27,75585.96,21.7,-0.40398,0.00015,21.80287]
[1776669875949,46.28,75589.34,21.7,-0.40348,0.00015,21.79699]
[1776669877041,46.28,75589.34,21.7,-0.40348,0.00015,21.79699]
[1776669877069,46.28,75589.34,21.7,-0.40348,0.00015,21.79699]
[1776669877074,46.28,75589.34,21.7,-0.40348,0.00015,21.79699]
[1776669877341,46.28,75591.79,21.7,-0.40312,0.00015,21.79271]
[1776669877706,46.28,75591.79,21.7,-0.40312,0.00015,21.79271]
[1776669878750,46.28,75592.79,21.7,-0.40297,0.00015,21.79098]
[1776669878771,46.28,75592.79,21.7,-0.40297,0.00015,21.79098]
[1776669878925,46.28,75592.79,21.7,-0.40297,0.00015,21.79098]
[1776669879103,46.28,75592.79,21.7,-0.40297,0.00015,21.79098]
[1776669879110,46.28,75592.79,21.7,-0.40297,0.00015,21.79098]
[1776669879212,46.28,75592.79,21.7,-0.40297,0.00015,21.79098]
[1776669879857,46.29,75587.78,21.7,-0.40374,0.00015,21.80017]
[1776669880028,46.29,75587.78,21.7,-0.40374,0.00015,21.80017]
[1776669880265,46.29,75587.78,21.7,-0.40374,0.00015,21.80017]
[1776669880192,46.31,75552.92,21.7,-0.40896,0.00015,21.8597]
[1776669880404,46.31,75552.92,21.7,-0.40896,0.00015,21.8597]
[1776669880863,46.31,75546.64,21.7,-0.4099,0.00015,21.86994]
[1776669882198,46.31,75546.64,21.7,-0.4099,0.00015,21.86994]
[1776669882235,46.31,75543.57,21.7,-0.41036,0.00015,21.8749]
[1776669883868,46.31,75541.66,21.7,-0.41063,0.00015,21.8779]
[1776669884031,46.31,75541.66,21.7,-0.41063,0.00015,21.8779]
[1776669884116,46.31,75541.66,21.7,-0.41063,0.00015,21.8779]
[1776669884300,46.31,75541.66,21.7,-0.41063,0.00015,21.8779]
[1776669884200,46.31,75520.34,21.7,-0.41382,0.00015,21.91149]
[1776669884641,46.31,75520.34,21.7,-0.41382,0.00015,21.91149]
[1776669884816,46.31,75520.34,21.7,-0.41382,0.00015,21.91149]
[1776669884944,46.31,75520.34,21.7,-0.41382,0.00015,21.91149]
[1776669885033,46.31,75520.34,21.7,-0.41382,0.00015,21.91149]
[1776669885130,46.31,75520.34,21.7,-0.41382,0.00015,21.91149]
[1776669885413,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669885432,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669885487,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669885880,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669885963,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669886027,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669886089,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669886093,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669886135,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669886165,46.31,75502.15,21.7,-0.41655,0.00015,21.93906]
[1776669886226,46.31,75492.34,21.7,-0.41802,0.00015,21.95352]
[1776669887200,46.31,75492.34,21.7,-0.41802,0.00015,21.95352]
[1776669887231,46.31,75492.34,21.7,-0.41802,0.00015,21.95352]
[1776669887270,46.31,75492.34,21.7,-0.41802,0.00015,21.95352]
[1776669886783,46.32,75480.66,21.7,-0.41979,0.00015,21.97046]
[1776669887413,46.32,75480.66,21.7,-0.41979,0.00015,21.97046]
[1776669887825,46.32,75480.66,21.7,-0.41979,0.00015,21.97046]
[1776669887847,46.32,75480.66,21.7,-0.41979,0.00015,21.97046]
[1776669888267,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669888375,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669888395,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669888582,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669888648,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669888657,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669888811,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669889063,46.32,75463.6,21.7,-0.42235,0.00015,21.99418]
[1776669889109,46.34,75453.02,21.7,-0.42396,0.00015,22.00864]
[1776669891082,46.34,75450.12,21.7,-0.4244,0.00015,22.01251]
[1776669891286,46.34,75450.12,21.7,-0.4244,0.00015,22.01251]
[1776669891967,46.34,75449.74,21.7,-0.42446,0.00015,22.01303]
[1776669893167,46.34,75445.19,21.7,-0.42515,0.00015,22.01903]
[1776669893572,46.35,75440.53,21.7,-0.42585,0.00015,22.0251]
[1776669893598,46.35,75440.53,21.7,-0.42585,0.00015,22.0251]
[1776669893851,46.35,75440.53,21.7,-0.42585,0.00015,22.0251]
[1776669894101,46.35,75440.53,21.7,-0.42585,0.00015,22.0251]
[1776669894251,46.35,75440.53,21.7,-0.42585,0.00015,22.0251]
[1776669894348,46.35,75440.53,21.7,-0.42585,0.00015,22.0251]
[1776669894466,46.35,75441.42,21.7,-0.42572,0.00015,22.02398]
[1776669895209,46.35,75430.82,21.7,-0.42732,0.00015,22.03753]
[1776669895622,46.35,75430.82,21.7,-0.42732,0.00015,22.03753]
[1776669896041,46.35,75430.82,21.7,-0.42732,0.00015,22.03753]
[1776669896093,46.35,75424.24,21.7,-0.42832,0.00015,22.04577]
[1776669897390,46.35,75422.32,21.7,-0.42861,0.00015,22.04816]
[1776669897808,46.35,75422.32,21.7,-0.42861,0.00015,22.04816]
[1776669898426,46.36,75422.48,21.7,-0.42859,0.00015,22.04798]
[1776669898564,46.36,75422.48,21.7,-0.42859,0.00015,22.04798]
[1776669898660,46.36,75422.48,21.7,-0.42859,0.00015,22.04798]
[1776669898952,46.36,75422.48,21.7,-0.42859,0.00015,22.04798]
[1776669899047,46.36,75415.33,21.7,-0.42967,0.00015,22.05673]
[1776669899606,46.36,75415.33,21.7,-0.42967,0.00015,22.05673]
[1776669899611,46.36,75415.33,21.7,-0.42967,0.00015,22.05673]
[1776669900183,46.36,75415.33,21.7,-0.42967,0.00015,22.05673]
[1776669900196,46.36,75415.33,21.7,-0.42967,0.00015,22.05673]
[1776669900664,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669900695,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669900759,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669900833,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669901151,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669901293,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669901308,46.36,75411.19,21.7,-0.43029,0.00015,22.06173]
[1776669901243,46.36,75417.86,21.7,-0.42929,0.00015,22.0537]
[1776669901587,46.36,75417.86,21.7,-0.42929,0.00015,22.0537]
[1776669901876,46.36,75417.86,21.7,-0.42929,0.00015,22.0537]
[1776669901946,46.36,75417.86,21.7,-0.42929,0.00015,22.0537]
[1776669902014,46.36,75417.86,21.7,-0.42929,0.00015,22.0537]
[1776669902634,46.36,75414.72,21.7,-0.42976,0.00015,22.05751]
[1776669902649,46.36,75414.72,21.7,-0.42976,0.00015,22.05751]
[1776669902715,46.36,75414.72,21.7,-0.42976,0.00015,22.05751]
[1776669902732,46.36,75414.72,21.7,-0.42976,0.00015,22.05751]
[1776669902936,46.36,75414.72,21.7,-0.42976,0.00015,22.05751]
[1776669903213,46.36,75414.72,21.7,-0.42976,0.00015,22.05751]
[1776669903281,46.36,75399.49,21.7,-0.43206,0.00015,22.07553]
[1776669903636,46.36,75399.49,21.7,-0.43206,0.00015,22.07553]
[1776669903713,46.36,75399.49,21.7,-0.43206,0.00015,22.07553]
[1776669903721,46.36,75399.49,21.7,-0.43206,0.00015,22.07553]
[1776669903727,46.36,75399.49,21.7,-0.43206,0.00015,22.07553]
[1776669903982,46.36,75399.49,21.7,-0.43206,0.00015,22.07553]
[1776669903985,46.36,75388.93,21.7,-0.43366,0.00015,22.0876]
[1776669904917,46.36,75388.93,21.7,-0.43366,0.00015,22.0876]
[1776669905862,46.36,75391.78,21.7,-0.43323,0.00015,22.08439]
[1776669907193,46.37,75388.91,21.7,-0.43366,0.00015,22.08764]
[1776669907199,46.37,75388.91,21.7,-0.43366,0.00015,22.08764]
[1776669907245,46.37,75388.91,21.7,-0.43366,0.00015,22.08764]
[1776669907430,46.37,75388.91,21.7,-0.43366,0.00015,22.08764]
[1776669907462,46.37,75388.91,21.7,-0.43366,0.00015,22.08764]
[1776669907512,46.37,75388.91,21.7,-0.43366,0.00015,22.08764]
[1776669907590,46.37,75385.57,21.7,-0.43417,0.00015,22.09139]
[1776669907721,46.37,75385.57,21.7,-0.43417,0.00015,22.09139]
[1776669907727,46.37,75385.57,21.7,-0.43417,0.00015,22.09139]
[1776669907748,46.37,75385.57,21.7,-0.43417,0.00015,22.09139]
[1776669907767,46.37,75385.57,21.7,-0.43417,0.00015,22.09139]
[1776669907982,46.37,75385.57,21.7,-0.43417,0.00015,22.09139]
[1776669908343,46.37,75415.67,21.7,-0.42963,0.00015,22.05643]
[1776669908432,46.37,75415.67,21.7,-0.42963,0.00015,22.05643]
[1776669908442,46.37,75415.67,21.7,-0.42963,0.00015,22.05643]
[1776669908837,46.37,75415.67,21.7,-0.42963,0.00015,22.05643]
[1776669908949,46.37,75415.67,21.7,-0.42963,0.00015,22.05643]
[1776669908958,46.37,75415.67,21.7,-0.42963,0.00015,22.05643]
[1776669908980,46.37,75422.26,21.7,-0.42863,0.00015,22.04841]
[1776669909558,46.37,75422.26,21.7,-0.42863,0.00015,22.04841]
[1776669910313,46.37,75421.66,21.7,-0.42873,0.00015,22.04919]
[1776669910408,46.37,75421.66,21.7,-0.42873,0.00015,22.04919]
[1776669911409,46.37,75424.85,21.7,-0.42825,0.00015,22.04527]
[1776669911500,46.37,75424.85,21.7,-0.42825,0.00015,22.04527]
[1776669912421,46.38,75424.77,21.7,-0.42826,0.00015,22.0454]
[1776669915307,46.38,75427.87,21.7,-0.4278,0.00015,22.04157]
[1776669915515,46.38,75429.62,21.7,-0.42754,0.00015,22.03944]
[1776669915591,46.38,75429.62,21.7,-0.42754,0.00015,22.03944]
[1776669916004,46.38,75429.62,21.7,-0.42754,0.00015,22.03944]
[1776669916089,46.38,75421.6,21.7,-0.42875,0.00015,22.04938]
[1776669916829,46.38,75421.6,21.7,-0.42875,0.00015,22.04938]
[1776669917038,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669917742,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669917745,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669917766,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669917804,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669917811,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669917844,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669918000,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669918206,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669918251,46.38,75407.11,21.7,-0.43094,0.00015,22.06685]
[1776669918318,46.38,75384.39,21.7,-0.43437,0.00015,22.09288]
[1776669918561,46.38,75384.39,21.7,-0.43437,0.00015,22.09288]
[1776669918651,46.38,75384.39,21.7,-0.43437,0.00015,22.09288]
[1776669919237,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669919484,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920123,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920159,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920189,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920207,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920280,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920311,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920371,46.39,75370.54,21.7,-0.43647,0.00015,22.10796]
[1776669920498,46.39,75369.25,21.7,-0.43666,0.00015,22.10935]
[1776669920685,46.39,75369.25,21.7,-0.43666,0.00015,22.10935]
[1776669920813,46.39,75369.25,21.7,-0.43666,0.00015,22.10935]
[1776669922038,46.39,75391.36,21.7,-0.43332,0.00015,22.08513]
[1776669923083,46.39,75396.4,21.7,-0.43256,0.00015,22.07943]
[1776669924369,46.39,75392.8,21.7,-0.43311,0.00015,22.08354]
[1776669924459,46.39,75392.8,21.7,-0.43311,0.00015,22.08354]
[1776669925097,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669925638,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669925643,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669925790,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669925867,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669926119,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669926191,46.39,75385.9,21.7,-0.43415,0.00015,22.09131]
[1776669926205,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669926673,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669926686,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669926779,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669926911,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669927088,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669927277,46.4,75377.1,21.7,-0.43548,0.00015,22.101]
[1776669927331,46.4,75386.33,21.7,-0.43409,0.00015,22.09084]
[1776669927480,46.4,75386.33,21.7,-0.43409,0.00015,22.09084]
[1776669928756,46.4,75388.99,21.7,-0.43369,0.00015,22.08788]
[1776669928837,46.4,75388.99,21.7,-0.43369,0.00015,22.08788]
[1776669928852,46.4,75388.99,21.7,-0.43369,0.00015,22.08788]
[1776669928861,46.4,75388.99,21.7,-0.43369,0.00015,22.08788]
[1776669929318,46.4,75383.5,21.7,-0.43452,0.00015,22.09401]
[1776669929392,46.4,75383.5,21.7,-0.43452,0.00015,22.09401]
[1776669929633,46.4,75383.5,21.7,-0.43452,0.00015,22.09401]
[1776669930134,46.4,75375.55,21.7,-0.43572,0.00015,22.10271]
[1776669930367,46.4,75375.55,21.7,-0.43572,0.00015,22.10271]
[1776669932408,46.4,75378.57,21.7,-0.43526,0.00015,22.09559]
[1776669932442,46.4,75378.57,21.7,-0.43526,0.00015,22.09559]
[1776669932658,46.4,75378.57,21.7,-0.43526,0.00015,22.09559]
[1776669933235,46.4,75371.01,21.7,-0.4364,0.00015,22.10375]
[1776669934105,46.4,75371.01,21.7,-0.4364,0.00015,22.10375]
[1776669934510,46.41,75367.62,21.7,-0.43692,0.00015,22.10736]
[1776669935070,46.41,75367.62,21.7,-0.43692,0.00015,22.10736]
[1776669935281,46.41,75367.62,21.7,-0.43692,0.00015,22.10736]
[1776669935266,46.41,75361.15,21.7,-0.4379,0.00015,22.11412]
[1776669937508,46.41,75360.98,21.7,-0.43792,0.00015,22.11429]
[1776669937799,46.41,75360.98,21.7,-0.43792,0.00015,22.11429]
[1776669937844,46.41,75360.98,21.7,-0.43792,0.00015,22.11429]
[1776669937899,46.41,75360.98,21.7,-0.43792,0.00015,22.11429]
[1776669938007,46.41,75360.98,21.7,-0.43792,0.00015,22.11429]
[1776669938196,46.4,75375.69,21.7,-0.4357,0.00015,22.09874]
[1776669938573,46.4,75375.69,21.7,-0.4357,0.00015,22.09874]
[1776669939212,46.4,75375.69,21.7,-0.4357,0.00015,22.09874]
[1776669939272,46.41,75380.8,21.7,-0.43493,0.00015,22.09319]
[1776669939561,46.41,75380.8,21.7,-0.43493,0.00015,22.09319]
[1776669940308,46.41,75380.8,21.7,-0.43493,0.00015,22.09319]
[1776669940332,46.41,75380.8,21.7,-0.43493,0.00015,22.09319]
[1776669940339,46.41,75373.81,21.7,-0.43598,0.00015,22.10078]
[1776669940558,46.41,75373.81,21.7,-0.43598,0.00015,22.10078]
[1776669940827,46.41,75373.81,21.7,-0.43598,0.00015,22.10078]
[1776669941321,46.41,75373.81,21.7,-0.43598,0.00015,22.10078]
[1776669941341,46.41,75361.68,21.7,-0.43782,0.00015,22.11358]
[1776669941525,46.41,75361.68,21.7,-0.43782,0.00015,22.11358]
[1776669941643,46.41,75361.68,21.7,-0.43782,0.00015,22.11358]
[1776669942128,46.41,75361.68,21.7,-0.43782,0.00015,22.11358]
[1776669942152,46.41,75361.68,21.7,-0.43782,0.00015,22.11358]
[1776669942225,46.41,75348.34,21.7,-0.43984,0.00015,22.12711]
[1776669942948,46.41,75348.34,21.7,-0.43984,0.00015,22.12711]
[1776669943232,46.41,75341.31,21.7,-0.4409,0.00015,22.13402]
[1776669944210,46.41,75341.31,21.7,-0.4409,0.00015,22.13402]
[1776669945001,46.41,75337.92,21.7,-0.44142,0.00015,22.13729]
[1776669946194,46.41,75336.24,21.7,-0.44167,0.00015,22.13891]
[1776669946454,46.41,75334.54,21.7,-0.44193,0.00015,22.14054]
[1776669947269,46.41,75329.33,21.7,-0.44273,0.00015,22.14545]
[1776669948847,46.41,75327.96,21.7,-0.44293,0.00015,22.14674]
[1776669949154,46.41,75327.96,21.7,-0.44293,0.00015,22.14674]
[1776669949294,46.42,75320.62,21.7,-0.44405,0.00015,22.15347]
[1776669949828,46.42,75320.62,21.7,-0.44405,0.00015,22.15347]
[1776669950302,46.42,75313.84,21.7,-0.44508,0.00015,22.15953]
[1776669953323,46.42,75317.72,21.7,-0.44449,0.00015,22.15611]
[1776669953885,46.42,75317.72,21.7,-0.44449,0.00015,22.15611]
[1776669956348,46.42,75310.69,21.7,-0.44556,0.00015,22.16234]
[1776669957096,46.42,75310.69,21.7,-0.44556,0.00015,22.16234]
[1776669957133,46.42,75310.69,21.7,-0.44556,0.00015,22.16234]
[1776669957219,46.42,75310.69,21.7,-0.44556,0.00015,22.16234]
[1776669957247,46.42,75310.69,21.7,-0.44556,0.00015,22.16234]
[1776669957272,46.42,75310.69,21.7,-0.44556,0.00015,22.16234]
[1776669957354,46.43,75300.04,21.7,-0.44718,0.00015,22.17144]
[1776669957466,46.43,75300.04,21.7,-0.44718,0.00015,22.17144]
[1776669957496,46.43,75300.04,21.7,-0.44718,0.00015,22.17144]
[1776669957850,46.43,75300.04,21.7,-0.44718,0.00015,22.17144]
[1776669957901,46.43,75300.04,21.7,-0.44718,0.00015,22.17144]
[1776669958360,46.43,75291.98,21.7,-0.44841,0.00015,22.17807]
[1776669958518,46.43,75291.98,21.7,-0.44841,0.00015,22.17807]
[1776669960510,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960539,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960615,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960646,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960665,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960677,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960755,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960803,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669960870,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669961313,46.43,75296.9,21.7,-0.44766,0.00015,22.17405]
[1776669961383,46.42,75276.99,21.7,-0.45069,0.00015,22.18985]
[1776669961455,46.42,75276.99,21.7,-0.45069,0.00015,22.18985]
[1776669961653,46.42,75276.99,21.7,-0.45069,0.00015,22.18985]
[1776669961687,46.42,75276.99,21.7,-0.45069,0.00015,22.18985]
[1776669961819,46.42,75276.99,21.7,-0.45069,0.00015,22.18985]
[1776669962054,46.42,75276.99,21.7,-0.45069,0.00015,22.18985]
[1776669962390,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669962938,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963020,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963046,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963085,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963299,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963332,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963498,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963670,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963826,46.42,75261.02,21.7,-0.45312,0.00015,22.20161]
[1776669963830,46.43,75250.31,21.7,-0.45475,0.00015,22.20904]
[1776669964480,46.43,75237.87,21.7,-0.45665,0.00015,22.21719]
[1776669965918,46.43,75237.87,21.7,-0.45665,0.00015,22.21719]
[1776669966002,46.42,75230.38,21.7,-0.45779,0.00015,22.22184]
[1776669966858,46.42,75230.38,21.7,-0.45779,0.00015,22.22184]
[1776669967319,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669967830,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669967904,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669967946,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669968085,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669968193,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669968291,46.43,75225.0,21.7,-0.45861,0.00015,22.22508]
[1776669968341,46.43,75225.85,21.7,-0.45848,0.00015,22.22458]
[1776669968552,46.43,75225.85,21.7,-0.45848,0.00015,22.22458]
[1776669968568,46.43,75225.85,21.7,-0.45848,0.00015,22.22458]
[1776669969012,46.43,75225.85,21.7,-0.45848,0.00015,22.22458]
[1776669969227,46.43,75225.85,21.7,-0.45848,0.00015,22.22458]
[1776669969309,46.42,75235.61,21.7,-0.45699,0.00015,22.21861]
[1776669969526,46.42,75235.61,21.7,-0.45699,0.00015,22.21861]
[1776669969558,46.42,75235.61,21.7,-0.45699,0.00015,22.21861]
[1776669969855,46.42,75235.61,21.7,-0.45699,0.00015,22.21861]
[1776669970041,46.42,75249.47,21.7,-0.45488,0.00015,22.20959]
[1776669970430,46.42,75249.47,21.7,-0.45488,0.00015,22.20959]
[1776669971284,46.42,75249.47,21.7,-0.45488,0.00015,22.20959]
[1776669971379,46.42,75257.38,21.7,-0.45367,0.00015,22.20417]
[1776669971506,46.42,75257.38,21.7,-0.45367,0.00015,22.20417]
[1776669973025,46.42,75260.2,21.7,-0.45324,0.00015,22.20219]
[1776669974716,46.43,75265.29,21.7,-0.45247,0.00015,22.19855]
[1776669976664,46.43,75267.79,21.7,-0.45209,0.00015,22.19673]
[1776669976773,46.43,75267.79,21.7,-0.45209,0.00015,22.19673]
[1776669977055,46.43,75267.79,21.7,-0.45209,0.00015,22.19673]
[1776669978428,46.43,75266.62,21.7,-0.45227,0.00015,22.19759]
[1776669979464,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669979471,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669980248,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669980287,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669980315,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669980351,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669980410,46.43,75266.37,21.7,-0.4523,0.00015,22.19777]
[1776669980628,46.43,75267.37,21.7,-0.45215,0.00015,22.19704]
[1776669980667,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669981495,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669981553,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669981629,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669981976,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669982011,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669982063,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669982154,46.43,75261.78,21.7,-0.453,0.00015,22.20108]
[1776669982248,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669982533,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669982608,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669982800,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669982818,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669982939,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669983035,46.43,75246.19,21.7,-0.45538,0.00015,22.21179]
[1776669983135,46.43,75222.7,21.7,-0.45896,0.00015,22.22645]
[1776669983661,46.43,75222.7,21.7,-0.45896,0.00015,22.22645]
[1776669983685,46.43,75222.7,21.7,-0.45896,0.00015,22.22645]
[1776669983702,46.43,75222.7,21.7,-0.45896,0.00015,22.22645]
[1776669983888,46.43,75222.7,21.7,-0.45896,0.00015,22.22645]
[1776669983948,46.43,75222.7,21.7,-0.45896,0.00015,22.22645]
[1776669984132,46.43,75221.68,21.7,-0.45912,0.00015,22.22704]
[1776669984665,46.43,75221.68,21.7,-0.45912,0.00015,22.22704]
[1776669984747,46.43,75230.29,21.7,-0.4578,0.00015,22.2219]
[1776669985744,46.43,75230.29,21.7,-0.4578,0.00015,22.2219]
[1776669985931,46.43,75230.29,21.7,-0.4578,0.00015,22.2219]
[1776669986384,46.42,75236.31,21.7,-0.45688,0.00015,22.21817]
[1776669988748,46.43,75239.85,21.7,-0.45635,0.00015,22.21593]
[1776669988761,46.43,75239.85,21.7,-0.45635,0.00015,22.21593]
[1776669989655,46.43,75240.45,21.7,-0.45625,0.00015,22.21555]
[1776669990003,46.43,75240.45,21.7,-0.45625,0.00015,22.21555]
[1776669990023,46.43,75233.5,21.7,-0.45731,0.00015,22.21994]
[1776669990932,46.43,75219.13,21.7,-0.45951,0.00015,22.22852]
[1776669991774,46.43,75219.13,21.7,-0.45951,0.00015,22.22852]
[1776669993191,46.43,75217.26,21.7,-0.45979,0.00015,22.22575]
[1776669994150,46.43,75216.76,21.7,-0.45986,0.00015,22.22603]
[1776669994153,46.43,75223.21,21.7,-0.45888,0.00015,22.22231]
[1776669996636,46.43,75227.59,21.7,-0.45821,0.00015,22.21971]
[1776669998156,46.43,75226.02,21.7,-0.45845,0.00015,22.22064]
[1776669998263,46.43,75226.02,21.7,-0.45845,0.00015,22.22064]
[1776669998287,46.43,75226.02,21.7,-0.45845,0.00015,22.22064]
[1776669998371,46.43,75226.02,21.7,-0.45845,0.00015,22.22064]
[1776669998371,46.43,75220.47,21.7,-0.4593,0.00015,22.2239]
[1776669999002,46.43,75220.47,21.7,-0.4593,0.00015,22.2239]
[1776669999120,46.43,75220.47,21.7,-0.4593,0.00015,22.2239]
[1776669999255,46.43,75220.47,21.7,-0.4593,0.00015,22.2239]
[1776669999287,46.43,75227.98,21.7,-0.45815,0.00015,22.21947]
[1776669999951,46.43,75227.98,21.7,-0.45815,0.00015,22.21947]
[1776670000253,46.43,75227.98,21.7,-0.45815,0.00015,22.21947]
[1776670000284,46.43,75227.98,21.7,-0.45815,0.00015,22.21947]
[1776670000413,46.43,75227.98,21.7,-0.45815,0.00015,22.21947]
[1776670000525,46.43,75227.98,21.7,-0.45815,0.00015,22.21947]
[1776670000335,46.43,75217.61,21.7,-0.45973,0.00015,22.22554]
[1776670000678,46.43,75226.21,21.7,-0.45842,0.00015,22.22053]
[1776670002291,46.43,75226.21,21.7,-0.45842,0.00015,22.22053]
[1776670002362,46.43,75226.21,21.7,-0.45842,0.00015,22.22053]
[1776670002366,46.43,75218.41,21.7,-0.45961,0.00015,22.22508]
[1776670002554,46.43,75218.41,21.7,-0.45961,0.00015,22.22508]
[1776670002692,46.43,75211.11,21.7,-0.46073,0.00015,22.22917]
[1776670005889,46.43,75217.01,21.7,-0.45982,0.00015,22.22588]
[1776670007606,46.43,75215.51,21.7,-0.46005,0.00015,22.22673]
[1776670012716,46.43,75212.56,21.7,-0.4605,0.00015,22.22837]
[1776670014502,46.43,75208.23,21.7,-0.46116,0.00015,22.23073]
[1776670014518,46.43,75208.23,21.7,-0.46116,0.00015,22.23073]
[1776670014556,46.43,75208.23,21.7,-0.46116,0.00015,22.23073]
[1776670014560,46.43,75208.23,21.7,-0.46116,0.00015,22.23073]
[1776670014641,46.43,75208.23,21.7,-0.46116,0.00015,22.23073]
[1776670014665,46.43,75208.23,21.7,-0.46116,0.00015,22.23073]
[1776670014778,46.43,75200.05,21.7,-0.46241,0.00015,22.23502]
[1776670015785,46.43,75194.86,21.7,-0.46321,0.00015,22.23763]
[1776670017147,46.43,75194.86,21.7,-0.46321,0.00015,22.23763]
[1776670017259,46.43,75194.86,21.7,-0.46321,0.00015,22.23763]
[1776670018806,46.43,75199.67,21.7,-0.46247,0.00015,22.23522]
[1776670020492,46.43,75199.41,21.7,-0.46251,0.00015,22.23535]
[1776670020832,46.43,75206.77,21.7,-0.46139,0.00015,22.23151]
[1776670021835,46.42,75213.09,21.7,-0.46042,0.00015,22.22807]
[1776670023238,46.42,75213.09,21.7,-0.46042,0.00015,22.22807]
[1776670024076,46.42,75213.94,21.7,-0.46029,0.00015,22.2276]
[1776670027382,46.43,75215.85,21.7,-0.46,0.00015,22.22653]
[1776670028826,46.43,75211.11,21.7,-0.46072,0.00015,22.22917]
[1776670029512,46.43,75207.03,21.7,-0.46135,0.00015,22.23137]
[1776670030260,46.43,75207.03,21.7,-0.46135,0.00015,22.23137]
[1776670030268,46.43,75207.03,21.7,-0.46135,0.00015,22.23137]
[1776670030839,46.42,75204.77,21.7,-0.46169,0.00015,22.23257]
[1776670031037,46.42,75204.77,21.7,-0.46169,0.00015,22.23257]
[1776670031387,46.42,75213.37,21.7,-0.46038,0.00015,22.22792]
[1776670031911,46.42,75229.16,21.7,-0.45797,0.00015,22.21874]
[1776670033455,46.42,75229.12,21.7,-0.45797,0.00015,22.21876]
[1776670036252,46.42,75226.9,21.7,-0.45831,0.00015,22.22011]
[1776670037653,46.42,75229.58,21.7,-0.4579,0.00015,22.21848]
[1776670037686,46.42,75229.58,21.7,-0.4579,0.00015,22.21848]
[1776670039442,46.42,75232.4,21.7,-0.45747,0.00015,22.21675]
[1776670039692,46.42,75232.31,21.7,-0.45748,0.00015,22.2168]
[1776670039947,46.42,75232.31,21.7,-0.45748,0.00015,22.2168]
[1776670040036,46.42,75232.31,21.7,-0.45748,0.00015,22.2168]
[1776670040049,46.42,75234.14,21.7,-0.45721,0.00015,22.21566]
[1776670041082,46.42,75239.84,21.7,-0.45634,0.00015,22.21206]
[1776670041683,46.42,75239.84,21.7,-0.45634,0.00015,22.21206]
[1776670042023,46.42,75239.84,21.7,-0.45634,0.00015,22.21206]
[1776670042287,46.42,75239.84,21.7,-0.45634,0.00015,22.21206]
[1776670042316,46.42,75239.84,21.7,-0.45634,0.00015,22.21206]
[1776670042376,46.42,75239.84,21.7,-0.45634,0.00015,22.21206]
[1776670044182,46.42,75243.18,21.7,-0.45583,0.00015,22.20989]
[1776670044443,46.42,75248.74,21.7,-0.45498,0.00015,22.20621]
[1776670044742,46.42,75248.74,21.7,-0.45498,0.00015,22.20621]
[1776670046010,46.42,75260.74,21.7,-0.45315,0.00015,22.19794]
[1776670047319,46.42,75260.74,21.7,-0.45315,0.00015,22.19794]
[1776670047440,46.42,75260.74,21.7,-0.45315,0.00015,22.19794]
[1776670047400,46.42,75260.92,21.7,-0.45312,0.00015,22.19781]
[1776670047730,46.42,75260.92,21.7,-0.45312,0.00015,22.19781]
[1776670048083,46.42,75260.92,21.7,-0.45312,0.00015,22.19781]
[1776670048256,46.42,75260.92,21.7,-0.45312,0.00015,22.19781]
[1776670048306,46.42,75245.77,21.7,-0.45543,0.00015,22.20819]
[1776670049325,46.42,75223.49,21.7,-0.45883,0.00015,22.2221]
[1776670050249,46.42,75225.22,21.7,-0.45856,0.00015,22.22108]
[1776670054192,46.41,75227.33,21.7,-0.45824,0.00015,22.21597]
[1776670054215,46.41,75227.33,21.7,-0.45824,0.00015,22.21597]
[1776670054448,46.41,75227.33,21.7,-0.45824,0.00015,22.21597]
[1776670054488,46.41,75227.33,21.7,-0.45824,0.00015,22.21597]
[1776670054587,46.41,75226.96,21.7,-0.45829,0.00015,22.21618]
[1776670054709,46.41,75226.96,21.7,-0.45829,0.00015,22.21618]
[1776670054728,46.41,75226.96,21.7,-0.45829,0.00015,22.21618]
[1776670054828,46.41,75226.96,21.7,-0.45829,0.00015,22.21618]
[1776670054879,46.41,75226.96,21.7,-0.45829,0.00015,22.21618]
[1776670054884,46.41,75226.96,21.7,-0.45829,0.00015,22.21618]
[1776670055073,46.41,75211.72,21.7,-0.46062,0.00015,22.22494]
[1776670055559,46.41,75211.72,21.7,-0.46062,0.00015,22.22494]
[1776670057400,46.41,75209.88,21.7,-0.4609,0.00015,22.22595]
[1776670057896,46.41,75209.26,21.7,-0.46099,0.00015,22.22629]
[1776670059348,46.41,75209.06,21.7,-0.46102,0.00015,22.22639]
[1776670059377,46.41,75209.06,21.7,-0.46102,0.00015,22.22639]
[1776670059390,46.41,75209.06,21.7,-0.46102,0.00015,22.22639]
[1776670059434,46.41,75209.06,21.7,-0.46102,0.00015,22.22639]
[1776670059548,46.41,75209.06,21.7,-0.46102,0.00015,22.22639]
[1776670059627,46.41,75206.86,21.7,-0.46136,0.00015,22.22758]
[1776670059644,46.41,75206.86,21.7,-0.46136,0.00015,22.22758]
[1776670059724,46.41,75206.86,21.7,-0.46136,0.00015,22.22758]
[1776670060130,46.41,75206.86,21.7,-0.46136,0.00015,22.22758]
[1776670060493,46.41,75206.86,21.7,-0.46136,0.00015,22.22758]
[1776670060245,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670060538,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670060614,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670060713,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670060846,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670060915,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670060983,46.41,75259.39,21.7,-0.45334,0.00015,22.195]
[1776670061564,46.41,75267.14,21.7,-0.45216,0.00015,22.18943]
[1776670061792,46.41,75267.14,21.7,-0.45216,0.00015,22.18943]
[1776670061874,46.41,75267.14,21.7,-0.45216,0.00015,22.18943]
[1776670062075,46.41,75267.14,21.7,-0.45216,0.00015,22.18943]
[1776670062201,46.41,75267.14,21.7,-0.45216,0.00015,22.18943]
[1776670062484,46.41,75267.14,21.7,-0.45216,0.00015,22.18943]
[1776670062229,46.41,75275.88,21.7,-0.45083,0.00015,22.18291]
[1776670062876,46.41,75275.88,21.7,-0.45083,0.00015,22.18291]
[1776670063118,46.41,75275.88,21.7,-0.45083,0.00015,22.18291]
[1776670063328,46.41,75275.88,21.7,-0.45083,0.00015,22.18291]
[1776670063389,46.41,75280.81,21.7,-0.45008,0.00015,22.17913]
[1776670064780,46.41,75281.67,21.7,-0.44995,0.00015,22.17846]
[1776670067163,46.41,75288.63,21.7,-0.44889,0.00015,22.17295]
[1776670069914,46.41,75289.07,21.7,-0.44882,0.00015,22.1726]
[1776670070900,46.41,75286.6,21.7,-0.4492,0.00015,22.17457]
[1776670071184,46.41,75286.6,21.7,-0.4492,0.00015,22.17457]
[1776670071199,46.41,75286.6,21.7,-0.4492,0.00015,22.17457]
[1776670072315,46.41,75286.96,21.7,-0.44914,0.00015,22.17428]
[1776670074171,46.4,75281.94,21.7,-0.44991,0.00015,22.17823]
[1776670075255,46.4,75281.09,21.7,-0.45003,0.00015,22.17889]
[1776670075300,46.4,75281.09,21.7,-0.45003,0.00015,22.17889]
[1776670076565,46.4,75273.67,21.7,-0.45116,0.00015,22.18456]
[1776670078399,46.4,75269.92,21.7,-0.45173,0.00015,22.18735]
[1776670078481,46.4,75269.92,21.7,-0.45173,0.00015,22.18735]
[1776670079462,46.4,75268.77,21.7,-0.45191,0.00015,22.1882]
[1776670079515,46.4,75268.77,21.7,-0.45191,0.00015,22.1882]
[1776670079840,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670079881,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670079889,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670080372,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670080465,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670080501,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670080552,46.4,75268.56,21.7,-0.45194,0.00015,22.18836]
[1776670080468,46.4,75251.69,21.7,-0.45451,0.00015,22.20031]
[1776670081293,46.4,75251.69,21.7,-0.45451,0.00015,22.20031]
[1776670081381,46.4,75241.06,21.7,-0.45613,0.00015,22.20737]
[1776670082276,46.41,75234.01,21.7,-0.45721,0.00015,22.21185]
[1776670083866,46.41,75237.91,21.7,-0.45662,0.00015,22.20939]
[1776670084286,46.41,75243.26,21.7,-0.4558,0.00015,22.20595]
[1776670084771,46.41,75243.26,21.7,-0.4558,0.00015,22.20595]
[1776670087724,46.4,75244.15,21.7,-0.45566,0.00015,22.20535]
[1776670092180,46.4,75240.21,21.7,-0.45626,0.00015,22.20792]
[1776670093385,46.41,75239.1,21.7,-0.45643,0.00015,22.20863]
[1776670093475,46.41,75237.15,21.7,-0.45673,0.00015,22.20988]
[1776670094357,46.41,75232.32,21.7,-0.45747,0.00015,22.2129]
[1776670094868,46.41,75232.32,21.7,-0.45747,0.00015,22.2129]
[1776670096635,46.4,75227.92,21.7,-0.45814,0.00015,22.21558]
[1776670097772,46.4,75227.53,21.7,-0.4582,0.00015,22.21582]
[1776670099409,46.4,75227.6,21.7,-0.45819,0.00015,22.21577]
[1776670099417,46.4,75227.6,21.7,-0.45819,0.00015,22.21577]
[1776670100816,46.4,75226.56,21.7,-0.45835,0.00015,22.2164]
[1776670101002,46.4,75226.56,21.7,-0.45835,0.00015,22.2164]
[1776670106320,46.4,75228.56,21.7,-0.45804,0.00015,22.21518]
[1776670106337,46.4,75228.56,21.7,-0.45804,0.00015,22.21518]
[1776670106587,46.4,75230.46,21.7,-0.45775,0.00015,22.21402]
[1776670111729,46.4,75232.75,21.7,-0.45739,0.00015,22.20876]
[1776670117525,46.39,75228.14,21.7,-0.45809,0.00015,22.21156]
[1776670118532,46.39,75221.37,21.7,-0.45913,0.00015,22.21557]
[1776670119001,46.39,75221.37,21.7,-0.45913,0.00015,22.21557]
[1776670119313,46.39,75221.37,21.7,-0.45913,0.00015,22.21557]
[1776670119540,46.39,75215.4,21.7,-0.46004,0.00015,22.21899]
[1776670119793,46.39,75215.4,21.7,-0.46004,0.00015,22.21899]
[1776670121146,46.39,75213.16,21.7,-0.46038,0.00015,22.22025]
[1776670121166,46.39,75213.16,21.7,-0.46038,0.00015,22.22025]
[1776670121176,46.39,75213.16,21.7,-0.46038,0.00015,22.22025]
[1776670121508,46.39,75213.16,21.7,-0.46038,0.00015,22.22025]
[1776670121530,46.39,75213.16,21.7,-0.46038,0.00015,22.22025]
[1776670121572,46.39,75213.16,21.7,-0.46038,0.00015,22.22025]
[1776670121562,46.39,75206.97,21.7,-0.46133,0.00015,22.22362]
[1776670121641,46.39,75206.97,21.7,-0.46133,0.00015,22.22362]
[1776670121805,46.39,75206.97,21.7,-0.46133,0.00015,22.22362]
[1776670121894,46.39,75206.97,21.7,-0.46133,0.00015,22.22362]
[1776670122560,46.39,75191.98,21.7,-0.46362,0.00015,22.23128]
[1776670122646,46.39,75191.98,21.7,-0.46362,0.00015,22.23128]
[1776670122841,46.39,75191.98,21.7,-0.46362,0.00015,22.23128]
[1776670123597,46.39,75191.98,21.7,-0.46362,0.00015,22.23128]
[1776670124611,46.39,75188.42,21.7,-0.46417,0.00015,22.23299]
[1776670126332,46.39,75188.56,21.7,-0.46415,0.00015,22.23293]
[1776670131556,46.39,75189.08,21.7,-0.46407,0.00015,22.23269]
[1776670137150,46.4,75188.67,21.7,-0.46413,0.00015,22.23289]
[1776670142005,46.4,75189.4,21.7,-0.46402,0.00015,22.23256]
[1776670142043,46.4,75189.4,21.7,-0.46402,0.00015,22.23256]
[1776670142073,46.4,75189.4,21.7,-0.46402,0.00015,22.23256]
[1776670142703,46.4,75196.14,21.7,-0.46299,0.00015,22.22926]
[1776670148309,46.4,75198.72,21.7,-0.4626,0.00015,22.22797]
[1776670148523,46.4,75198.72,21.7,-0.4626,0.00015,22.22797]
[1776670153666,46.4,75196.36,21.7,-0.46296,0.00015,22.22916]
[1776670154966,46.41,75196.37,21.7,-0.46296,0.00015,22.22915]
[1776670155848,46.41,75197.02,21.7,-0.46286,0.00015,22.22883]
[1776670155857,46.41,75197.02,21.7,-0.46286,0.00015,22.22883]
[1776670155987,46.41,75197.02,21.7,-0.46286,0.00015,22.22883]
[1776670156098,46.41,75197.02,21.7,-0.46286,0.00015,22.22883]
[1776670157719,46.41,75192.81,21.7,-0.4635,0.00015,22.23092]
[1776670157730,46.41,75192.81,21.7,-0.4635,0.00015,22.23092]
[1776670156801,46.41,75181.83,21.7,-0.46518,0.00015,22.23608]
[1776670158117,46.41,75181.83,21.7,-0.46518,0.00015,22.23608]
[1776670158132,46.41,75181.83,21.7,-0.46518,0.00015,22.23608]
[1776670158233,46.41,75181.04,21.7,-0.46531,0.00015,22.23644]
[1776670158815,46.41,75176.11,21.7,-0.46606,0.00015,22.23862]
[1776670162011,46.41,75171.87,21.7,-0.46671,0.00015,22.24043]
[1776670162019,46.41,75171.87,21.7,-0.46671,0.00015,22.24043]
[1776670162045,46.41,75171.87,21.7,-0.46671,0.00015,22.24043]
[1776670162101,46.4,75171.86,21.7,-0.46671,0.00015,22.24043]
[1776670163342,46.4,75171.86,21.7,-0.46671,0.00015,22.24043]
[1776670163540,46.4,75171.86,21.7,-0.46671,0.00015,22.24043]
[1776670164319,46.41,75173.32,21.7,-0.46649,0.00015,22.23982]
[1776670164398,46.41,75180.29,21.7,-0.46542,0.00015,22.23678]
[1776670164806,46.41,75180.29,21.7,-0.46542,0.00015,22.23678]
[1776670165001,46.41,75180.29,21.7,-0.46542,0.00015,22.23678]
[1776670165728,46.41,75180.29,21.7,-0.46542,0.00015,22.23678]
[1776670165103,46.41,75193.28,21.7,-0.46343,0.00015,22.23069]
[1776670165819,46.41,75193.28,21.7,-0.46343,0.00015,22.23069]
[1776670165927,46.41,75193.28,21.7,-0.46343,0.00015,22.23069]
[1776670166425,46.41,75193.28,21.7,-0.46343,0.00015,22.23069]
[1776670166761,46.41,75193.28,21.7,-0.46343,0.00015,22.23069]
[1776670166527,46.41,75202.47,21.7,-0.46203,0.00015,22.22605]
[1776670167778,46.41,75206.29,21.7,-0.46144,0.00015,22.22404]
[1776670169892,46.41,75211.09,21.7,-0.46071,0.00015,22.22144]
[1776670171005,46.41,75211.09,21.7,-0.46071,0.00015,22.22144]
[1776670171780,46.41,75212.05,21.7,-0.46056,0.00015,22.21707]
[1776670177125,46.41,75216.24,21.7,-0.45992,0.00015,22.21473]
[1776670177336,46.41,75216.24,21.7,-0.45992,0.00015,22.21473]
[1776670177342,46.41,75216.24,21.7,-0.45992,0.00015,22.21473]
[1776670177627,46.41,75216.24,21.7,-0.45992,0.00015,22.21473]
[1776670178258,46.41,75219.59,21.7,-0.45941,0.00015,22.21282]
[1776670180975,46.41,75224.35,21.7,-0.45868,0.00015,22.21004]
[1776670181005,46.41,75224.35,21.7,-0.45868,0.00015,22.21004]
[1776670181181,46.41,75224.35,21.7,-0.45868,0.00015,22.21004]
[1776670181976,46.41,75216.56,21.7,-0.45987,0.00015,22.21455]
[1776670187206,46.41,75214.94,21.7,-0.46012,0.00015,22.21546]
[1776670188294,46.41,75214.94,21.7,-0.46012,0.00015,22.21547]
[1776670190257,46.41,75219.29,21.7,-0.45945,0.00015,22.21299]
[1776670193651,46.41,75222.66,21.7,-0.45894,0.00015,22.21103]
[1776670193661,46.41,75222.66,21.7,-0.45894,0.00015,22.21103]
[1776670193747,46.41,75222.66,21.7,-0.45894,0.00015,22.21103]
[1776670193751,46.4,75223.23,21.7,-0.45885,0.00015,22.21069]
[1776670194061,46.4,75228.65,21.7,-0.45802,0.00015,22.20745]
[1776670195242,46.4,75228.65,21.7,-0.45802,0.00015,22.20745]
[1776670195250,46.4,75230.31,21.7,-0.45777,0.00015,22.20644]
[1776670196032,46.4,75230.31,21.7,-0.45777,0.00015,22.20644]
[1776670196253,46.4,75230.31,21.7,-0.45777,0.00015,22.20644]
[1776670198100,46.4,75230.76,21.7,-0.4577,0.00015,22.20616]
[1776670198113,46.4,75230.76,21.7,-0.4577,0.00015,22.20616]
[1776670198219,46.4,75232.64,21.7,-0.45741,0.00015,22.20499]
[1776670199218,46.4,75232.64,21.7,-0.45741,0.00015,22.20499]
[1776670199225,46.4,75232.64,21.7,-0.45741,0.00015,22.20499]
[1776670199271,46.4,75232.64,21.7,-0.45741,0.00015,22.20499]
[1776670199399,46.4,75232.64,21.7,-0.45741,0.00015,22.20499]
[1776670199442,46.4,75234.91,21.7,-0.45706,0.00015,22.20358]
[1776670199924,46.4,75234.91,21.7,-0.45706,0.00015,22.20358]
[1776670200157,46.4,75234.91,21.7,-0.45706,0.00015,22.20358]
[1776670200298,46.4,75234.91,21.7,-0.45706,0.00015,22.20358]
[1776670200738,46.4,75239.87,21.7,-0.4563,0.00015,22.20042]
[1776670201103,46.4,75239.87,21.7,-0.4563,0.00015,22.20042]
[1776670201179,46.4,75239.87,21.7,-0.4563,0.00015,22.20042]
[1776670201200,46.4,75237.11,21.7,-0.45672,0.00015,22.20218]
[1776670202121,46.39,75248.86,21.7,-0.45493,0.00015,22.19449]
[1776670202939,46.39,75248.86,21.7,-0.45493,0.00015,22.19449]
[1776670202940,46.39,75248.86,21.7,-0.45493,0.00015,22.19449]
[1776670203104,46.39,75248.86,21.7,-0.45493,0.00015,22.19449]
[1776670204014,46.39,75251.88,21.7,-0.45447,0.00015,22.19244]
[1776670205655,46.39,75253.31,21.7,-0.45425,0.00015,22.19145]
[1776670205771,46.39,75253.31,21.7,-0.45425,0.00015,22.19145]
[1776670209231,46.39,75256.26,21.7,-0.4538,0.00015,22.18941]
[1776670210516,46.39,75255.53,21.7,-0.45391,0.00015,22.18992]
[1776670210538,46.39,75255.53,21.7,-0.45391,0.00015,22.18992]
[1776670210632,46.39,75255.53,21.7,-0.45391,0.00015,22.18992]
[1776670210732,46.39,75255.53,21.7,-0.45391,0.00015,22.18992]
[1776670210791,46.39,75255.53,21.7,-0.45391,0.00015,22.18992]
[1776670210813,46.39,75255.53,21.7,-0.45391,0.00015,22.18992]
[1776670210793,46.39,75243.43,21.7,-0.45576,0.00015,22.19809]
[1776670211391,46.39,75243.43,21.7,-0.45576,0.00015,22.19809]
[1776670212051,46.39,75247.53,21.7,-0.45513,0.00015,22.19538]
[1776670212130,46.39,75247.53,21.7,-0.45513,0.00015,22.19538]
[1776670212145,46.39,75247.53,21.7,-0.45513,0.00015,22.19538]
[1776670212330,46.39,75247.53,21.7,-0.45513,0.00015,22.19538]
[1776670212346,46.39,75247.53,21.7,-0.45513,0.00015,22.19538]
[1776670212635,46.39,75247.53,21.7,-0.45513,0.00015,22.19538]
[1776670212657,46.39,75256.81,21.7,-0.45372,0.00015,22.18905]
[1776670213002,46.39,75256.81,21.7,-0.45372,0.00015,22.18905]
[1776670213204,46.4,75270.08,21.7,-0.45169,0.00015,22.17949]
[1776670215534,46.4,75270.68,21.7,-0.4516,0.00015,22.17905]
[1776670216816,46.4,75271.69,21.7,-0.45145,0.00015,22.1783]
[1776670219193,46.39,75272.86,21.7,-0.45127,0.00015,22.17742]
[1776670220999,46.39,75269.29,21.7,-0.45181,0.00015,22.18008]
[1776670227052,46.4,75264.17,21.7,-0.45259,0.00015,22.18382]
[1776670227069,46.4,75264.17,21.7,-0.45259,0.00015,22.18382]
[1776670227077,46.4,75264.17,21.7,-0.45259,0.00015,22.18382]
[1776670227090,46.4,75264.17,21.7,-0.45259,0.00015,22.18382]
[1776670227339,46.4,75264.17,21.7,-0.45259,0.00015,22.18382]
[1776670227373,46.4,75256.53,21.7,-0.45376,0.00015,22.18925]
[1776670228059,46.4,75256.53,21.7,-0.45376,0.00015,22.18925]
[1776670228092,46.4,75256.53,21.7,-0.45376,0.00015,22.18925]
[1776670228261,46.4,75256.53,21.7,-0.45376,0.00015,22.18925]
[1776670228330,46.4,75256.53,21.7,-0.45376,0.00015,22.18925]
[1776670228389,46.4,75252.38,21.7,-0.45439,0.00015,22.19212]
[1776670229677,46.4,75245.35,21.7,-0.45546,0.00015,22.19684]
[1776670230136,46.4,75245.35,21.7,-0.45546,0.00015,22.19684]
[1776670230203,46.4,75245.35,21.7,-0.45546,0.00015,22.19684]
[1776670230460,46.4,75245.35,21.7,-0.45546,0.00015,22.19684]
[1776670230764,46.4,75245.35,21.7,-0.45546,0.00015,22.19684]
[1776670230921,46.4,75245.35,21.7,-0.45546,0.00015,22.19684]
[1776670230971,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670230987,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231103,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231169,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231189,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231397,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231557,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231592,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231595,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231814,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231850,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231928,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670232002,46.39,75240.41,21.7,-0.45622,0.00015,22.20006]
[1776670231653,46.39,75199.63,21.7,-0.46245,0.00015,22.2198]
[1776670232571,46.39,75199.63,21.7,-0.46245,0.00015,22.2198]
[1776670232583,46.39,75199.63,21.7,-0.46245,0.00015,22.2198]
[1776670232600,46.39,75199.63,21.7,-0.46245,0.00015,22.2198]
[1776670232635,46.39,75199.63,21.7,-0.46245,0.00015,22.2198]
[1776670232670,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233046,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233046,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233056,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233075,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233113,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233120,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233143,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233176,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233200,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233363,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233571,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233805,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233843,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233859,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233909,46.39,75190.53,21.7,-0.46384,0.00015,22.22432]
[1776670233874,46.39,75178.84,21.7,-0.46563,0.00015,22.22972]
[1776670234045,46.39,75178.84,21.7,-0.46563,0.00015,22.22972]
[1776670234296,46.39,75178.84,21.7,-0.46563,0.00015,22.22972]
[1776670234710,46.39,75178.84,21.7,-0.46563,0.00015,22.22972]
[1776670234749,46.39,75158.47,21.7,-0.46875,0.00015,22.23807]
[1776670235011,46.39,75158.47,21.7,-0.46875,0.00015,22.23807]
[1776670235218,46.39,75158.47,21.7,-0.46875,0.00015,22.23807]
[1776670235270,46.39,75158.47,21.7,-0.46875,0.00015,22.23807]
[1776670235682,46.39,75158.47,21.7,-0.46875,0.00015,22.23807]
[1776670235846,46.39,75158.47,21.7,-0.46875,0.00015,22.23807]
[1776670235705,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236177,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236300,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236364,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236484,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236611,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236859,46.39,75160.29,21.7,-0.46847,0.00015,22.23738]
[1776670236653,46.39,75165.88,21.7,-0.46761,0.00015,22.23518]
[1776670236937,46.39,75165.88,21.7,-0.46761,0.00015,22.23518]
[1776670237006,46.39,75165.88,21.7,-0.46761,0.00015,22.23518]
[1776670237462,46.39,75165.88,21.7,-0.46761,0.00015,22.23518]
[1776670237514,46.39,75165.88,21.7,-0.46761,0.00015,22.23518]
[1776670237574,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238134,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238222,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238247,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238287,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238488,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238494,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238887,46.39,75180.75,21.7,-0.46533,0.00015,22.22886]
[1776670238849,46.39,75172.7,21.7,-0.46657,0.00015,22.23237]
[1776670239218,46.39,75172.7,21.7,-0.46657,0.00015,22.23237]
[1776670239308,46.39,75172.7,21.7,-0.46657,0.00015,22.23237]
[1776670239436,46.39,75172.7,21.7,-0.46657,0.00015,22.23237]
[1776670239441,46.38,75158.03,21.7,-0.46881,0.00015,22.23822]
[1776670239983,46.38,75158.03,21.7,-0.46881,0.00015,22.23822]
[1776670240803,46.38,75154.88,21.7,-0.4693,0.00015,22.23938]
[1776670241694,46.38,75154.88,21.7,-0.4693,0.00015,22.23938]
[1776670241705,46.38,75154.88,21.7,-0.4693,0.00015,22.23938]
[1776670241805,46.38,75154.88,21.7,-0.4693,0.00015,22.23938]
[1776670241819,46.38,75154.88,21.7,-0.4693,0.00015,22.23938]
[1776670241829,46.38,75157.58,21.7,-0.46888,0.00015,22.23839]
[1776670242855,46.38,75157.58,21.7,-0.46888,0.00015,22.23839]
[1776670242899,46.38,75168.7,21.7,-0.46718,0.00015,22.23402]
[1776670243554,46.38,75168.7,21.7,-0.46718,0.00015,22.23402]
[1776670243686,46.38,75168.7,21.7,-0.46718,0.00015,22.23402]
[1776670244304,46.38,75172.15,21.7,-0.46665,0.00015,22.23258]
[1776670244305,46.38,75172.15,21.7,-0.46665,0.00015,22.23258]
[1776670244374,46.38,75172.15,21.7,-0.46665,0.00015,22.23258]
[1776670245898,46.38,75167.8,21.7,-0.46731,0.00015,22.23439]
[1776670245458,46.38,75157.59,21.7,-0.46888,0.00015,22.23837]
[1776670246833,46.38,75157.59,21.7,-0.46888,0.00015,22.23837]
[1776670247614,46.37,75157.89,21.7,-0.46883,0.00015,22.23826]
[1776670247623,46.37,75163.26,21.7,-0.46801,0.00015,22.23619]
[1776670247950,46.37,75163.26,21.7,-0.46801,0.00015,22.23619]
[1776670248242,46.37,75163.26,21.7,-0.46801,0.00015,22.23619]
[1776670248295,46.37,75163.26,21.7,-0.46801,0.00015,22.23619]
[1776670249146,46.37,75164.72,21.7,-0.46778,0.00015,22.23561]
[1776670249825,46.37,75164.72,21.7,-0.46778,0.00015,22.23561]
[1776670249882,46.37,75159.51,21.7,-0.46858,0.00015,22.23764]
[1776670250708,46.37,75159.51,21.7,-0.46858,0.00015,22.23764]
[1776670250945,46.37,75158.09,21.7,-0.4688,0.00015,22.23817]
[1776670251785,46.37,75158.09,21.7,-0.4688,0.00015,22.23817]
[1776670252966,46.37,75160.45,21.7,-0.46844,0.00015,22.23727]
[1776670253281,46.37,75160.45,21.7,-0.46844,0.00015,22.23727]
[1776670253516,46.36,75165.84,21.7,-0.46761,0.00015,22.23515]
[1776670255356,46.36,75168.76,21.7,-0.46716,0.00015,22.23397]
[1776670255363,46.36,75168.76,21.7,-0.46716,0.00015,22.23397]
[1776670260403,46.36,75165.06,21.7,-0.46773,0.00015,22.23545]
[1776670261545,46.36,75164.15,21.7,-0.46787,0.00015,22.23582]
[1776670261569,46.36,75164.15,21.7,-0.46787,0.00015,22.23582]
[1776670262151,46.36,75164.15,21.7,-0.46787,0.00015,22.23582]
[1776670262156,46.36,75164.15,21.7,-0.46787,0.00015,22.23582]
[1776670262176,46.36,75164.15,21.7,-0.46787,0.00015,22.23582]
[1776670261601,46.36,75162.67,21.7,-0.46809,0.00015,22.2364]
[1776670262358,46.36,75162.67,21.7,-0.46809,0.00015,22.2364]
[1776670262922,46.36,75162.67,21.7,-0.46809,0.00015,22.2364]
[1776670262716,46.36,75142.47,21.7,-0.47119,0.00015,22.24362]
[1776670263466,46.36,75142.47,21.7,-0.47119,0.00015,22.24362]
[1776670263793,46.36,75142.47,21.7,-0.47119,0.00015,22.24362]
[1776670263863,46.36,75140.32,21.7,-0.47152,0.00015,22.24432]
[1776670264361,46.36,75140.32,21.7,-0.47152,0.00015,22.24432]
[1776670264722,46.36,75140.32,21.7,-0.47152,0.00015,22.24432]
[1776670264849,46.36,75140.32,21.7,-0.47152,0.00015,22.24432]
[1776670264905,46.36,75132.88,21.7,-0.47267,0.00015,22.24658]
[1776670265617,46.36,75127.58,21.7,-0.47348,0.00015,22.24809]
[1776670266039,46.36,75127.58,21.7,-0.47348,0.00015,22.24809]
[1776670266948,46.36,75127.58,21.7,-0.47348,0.00015,22.24809]
[1776670266919,46.36,75133.92,21.7,-0.47251,0.00015,22.24628]
[1776670267149,46.36,75133.92,21.7,-0.47251,0.00015,22.24628]
[1776670267905,46.36,75123.97,21.7,-0.47403,0.00015,22.24906]
[1776670268944,46.36,75124.04,21.7,-0.47402,0.00015,22.24904]
[1776670269103,46.36,75124.04,21.7,-0.47402,0.00015,22.24904]
[1776670269149,46.36,75124.04,21.7,-0.47402,0.00015,22.24904]
[1776670269179,46.36,75124.04,21.7,-0.47402,0.00015,22.24904]
[1776670269631,46.36,75124.04,21.7,-0.47402,0.00015,22.24904]
[1776670269649,46.36,75114.96,21.7,-0.47542,0.00015,22.25129]
[1776670270725,46.36,75114.96,21.7,-0.47542,0.00015,22.25129]
[1776670270869,46.36,75114.96,21.7,-0.47542,0.00015,22.25129]
[1776670271033,46.36,75110.68,21.7,-0.47608,0.00015,22.25226]
[1776670271218,46.36,75110.68,21.7,-0.47608,0.00015,22.25226]
[1776670271420,46.36,75110.68,21.7,-0.47608,0.00015,22.25226]
[1776670271991,46.36,75110.17,21.7,-0.47616,0.00015,22.25238]
[1776670271996,46.36,75110.17,21.7,-0.47616,0.00015,22.25238]
[1776670272133,46.36,75110.17,21.7,-0.47616,0.00015,22.25238]
[1776670272491,46.36,75110.17,21.7,-0.47616,0.00015,22.25238]
[1776670272995,46.36,75110.06,21.7,-0.47617,0.00015,22.2524]
[1776670274508,46.36,75110.22,21.7,-0.47615,0.00015,22.25237]
[1776670274514,46.36,75110.22,21.7,-0.47615,0.00015,22.25237]
[1776670275008,46.36,75109.54,21.7,-0.47625,0.00015,22.25251]
[1776670275891,46.36,75109.54,21.7,-0.47625,0.00015,22.25251]
[1776670276001,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276368,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276385,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276399,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276417,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276427,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276620,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276625,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276643,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276701,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276926,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276954,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276955,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670277006,46.36,75106.7,21.7,-0.47669,0.00015,22.25311]
[1776670276800,46.36,75095.03,21.7,-0.47848,0.00015,22.25529]
[1776670277338,46.36,75095.03,21.7,-0.47848,0.00015,22.25529]
[1776670277349,46.36,75095.03,21.7,-0.47848,0.00015,22.25529]
[1776670277457,46.36,75095.03,21.7,-0.47848,0.00015,22.25529]
[1776670277706,46.36,75077.55,21.7,-0.48117,0.00015,22.2577]
[1776670278794,46.36,75077.55,21.7,-0.48117,0.00015,22.2577]
[1776670278799,46.36,75075.03,21.7,-0.48156,0.00015,22.25797]
[1776670278994,46.36,75075.03,21.7,-0.48156,0.00015,22.25797]
[1776670279048,46.36,75075.03,21.7,-0.48156,0.00015,22.25797]
[1776670279954,46.36,75063.8,21.7,-0.48329,0.00015,22.25889]
[1776670280203,46.36,75063.8,21.7,-0.48329,0.00015,22.25889]
[1776670281985,46.36,75063.65,21.7,-0.48331,0.00015,22.2589]
[1776670283322,46.36,75062.72,21.7,-0.48346,0.00015,22.25896]
[1776670283859,46.36,75062.72,21.7,-0.48346,0.00015,22.25896]
[1776670283946,46.36,75062.72,21.7,-0.48346,0.00015,22.25896]
[1776670284084,46.36,75059.33,21.7,-0.48398,0.00015,22.25915]
[1776670284089,46.36,75059.33,21.7,-0.48398,0.00015,22.25915]
[1776670284247,46.36,75059.33,21.7,-0.48398,0.00015,22.25915]
[1776670284540,46.36,75059.33,21.7,-0.48398,0.00015,22.25915]
[1776670284691,46.36,75059.33,21.7,-0.48398,0.00015,22.25915]
[1776670284755,46.35,75043.68,21.7,-0.48639,0.00015,22.2595]
[1776670285202,46.35,75043.68,21.7,-0.48639,0.00015,22.2595]
[1776670285598,46.35,75043.68,21.7,-0.48639,0.00015,22.2595]
[1776670285742,46.35,75043.68,21.7,-0.48639,0.00015,22.2595]
[1776670285902,46.35,75043.68,21.7,-0.48639,0.00015,22.2595]
[1776670285886,46.35,75042.63,21.7,-0.48655,0.00015,22.2595]
[1776670286595,46.35,75042.63,21.7,-0.48655,0.00015,22.2595]
[1776670286873,46.35,75042.63,21.7,-0.48655,0.00015,22.2595]
[1776670287001,46.35,75043.42,21.7,-0.48643,0.00015,22.2595]
[1776670289901,46.35,75044.42,21.7,-0.48627,0.00015,22.25951]
[1776670289871,46.35,75038.02,21.7,-0.48726,0.00015,22.25943]
[1776670290797,46.34,75032.05,21.7,-0.48818,0.00015,22.25924]
[1776670291237,46.34,75032.05,21.7,-0.48818,0.00015,22.25924]
[1776670291284,46.34,75032.05,21.7,-0.48818,0.00015,22.25924]
[1776670291486,46.34,75032.05,21.7,-0.48818,0.00015,22.25924]
[1776670292105,46.33,75027.76,21.7,-0.48884,0.00015,22.25521]
[1776670292112,46.33,75027.76,21.7,-0.48884,0.00015,22.25521]
[1776670292290,46.33,75027.76,21.7,-0.48884,0.00015,22.25521]
[1776670293285,46.33,75028.44,21.7,-0.48874,0.00015,22.25525]
[1776670293520,46.33,75028.44,21.7,-0.48874,0.00015,22.25525]
[1776670293912,46.33,75028.44,21.7,-0.48874,0.00015,22.25525]
[1776670295675,46.31,75035.0,21.7,-0.48773,0.00015,22.25553]
[1776670295885,46.31,75035.0,21.7,-0.48773,0.00015,22.25553]
[1776670296839,46.3,75027.77,21.7,-0.48884,0.00015,22.25521]
[1776670298524,46.3,75026.81,21.7,-0.48899,0.00015,22.25516]
[1776670298532,46.3,75026.81,21.7,-0.48899,0.00015,22.25516]
[1776670299246,46.3,75028.53,21.7,-0.48873,0.00015,22.25525]
[1776670299614,46.3,75028.53,21.7,-0.48873,0.00015,22.25525]
[1776670300077,46.29,75031.92,21.7,-0.4882,0.00015,22.25542]
[1776670300306,46.29,75031.92,21.7,-0.4882,0.00015,22.25542]
[1776670300928,46.29,75031.92,21.7,-0.4882,0.00015,22.25542]
[1776670301003,46.29,75032.53,21.7,-0.48811,0.00015,22.25544]
[1776670301364,46.29,75032.53,21.7,-0.48811,0.00015,22.25544]
[1776670301647,46.29,75032.53,21.7,-0.48811,0.00015,22.25544]
[1776670301656,46.29,75032.53,21.7,-0.48811,0.00015,22.25544]
[1776670301687,46.29,75032.53,21.7,-0.48811,0.00015,22.25544]
[1776670301875,46.28,75045.42,21.7,-0.48612,0.00015,22.25568]
[1776670302112,46.28,75045.42,21.7,-0.48612,0.00015,22.25568]
[1776670302132,46.28,75045.42,21.7,-0.48612,0.00015,22.25568]
[1776670302881,46.27,75060.02,21.7,-0.48387,0.00015,22.25527]
[1776670303890,46.27,75063.77,21.7,-0.48329,0.00015,22.25505]
[1776670304518,46.27,75063.77,21.7,-0.48329,0.00015,22.25505]
[1776670305105,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305110,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305175,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305231,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305408,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305416,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305576,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305755,46.27,75066.16,21.7,-0.48292,0.00015,22.25489]
[1776670305905,46.27,75088.81,21.7,-0.47943,0.00015,22.25239]
[1776670306161,46.27,75088.81,21.7,-0.47943,0.00015,22.25239]
[1776670306912,46.27,75093.32,21.7,-0.47873,0.00015,22.25169]
[1776670308114,46.27,75093.64,21.7,-0.47868,0.00015,22.25164]
[1776670309621,46.27,75093.32,21.7,-0.47873,0.00015,22.25169]
[1776670311702,46.26,75091.19,21.7,-0.47906,0.00015,22.25203]
[1776670312138,46.26,75088.84,21.7,-0.47942,0.00015,22.25239]
[1776670312139,46.26,75088.84,21.7,-0.47942,0.00015,22.25239]
[1776670312158,46.26,75088.84,21.7,-0.47942,0.00015,22.25239]
[1776670312954,46.26,75082.17,21.7,-0.48045,0.00015,22.2533]
[1776670313384,46.26,75082.17,21.7,-0.48045,0.00015,22.2533]
[1776670313563,46.26,75082.17,21.7,-0.48045,0.00015,22.2533]
[1776670313962,46.26,75073.84,21.7,-0.48173,0.00015,22.25423]
[1776670316981,46.25,75068.91,21.7,-0.48249,0.00015,22.25468]
[1776670317293,46.25,75068.91,21.7,-0.48249,0.00015,22.25468]
[1776670322359,46.25,75070.25,21.7,-0.48229,0.00015,22.25456]
[1776670322375,46.25,75070.25,21.7,-0.48229,0.00015,22.25456]
[1776670322465,46.25,75070.25,21.7,-0.48229,0.00015,22.25456]
[1776670322516,46.25,75070.25,21.7,-0.48229,0.00015,22.25456]
[1776670322544,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323258,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323267,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323763,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323831,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323903,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323955,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323962,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323964,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670324025,46.25,75070.49,21.7,-0.48225,0.00015,22.25454]
[1776670323979,46.24,75078.38,21.7,-0.48103,0.00015,22.25375]
[1776670324124,46.24,75078.38,21.7,-0.48103,0.00015,22.25375]
[1776670324208,46.24,75078.38,21.7,-0.48103,0.00015,22.25375]
[1776670324308,46.24,75078.38,21.7,-0.48103,0.00015,22.25375]
[1776670324401,46.24,75078.38,21.7,-0.48103,0.00015,22.25375]
[1776670324564,46.24,75078.38,21.7,-0.48103,0.00015,22.25375]
[1776670324811,46.24,75093.06,21.7,-0.47877,0.00015,22.25172]
[1776670325569,46.24,75093.06,21.7,-0.47877,0.00015,22.25172]
[1776670325623,46.24,75093.06,21.7,-0.47877,0.00015,22.25172]
[1776670325925,46.24,75117.21,21.7,-0.47504,0.00015,22.24683]
[1776670326145,46.24,75117.21,21.7,-0.47504,0.00015,22.24683]
[1776670326492,46.24,75117.21,21.7,-0.47504,0.00015,22.24683]
[1776670326627,46.24,75117.21,21.7,-0.47504,0.00015,22.24683]
[1776670326690,46.24,75117.21,21.7,-0.47504,0.00015,22.24683]
[1776670326880,46.24,75117.21,21.7,-0.47504,0.00015,22.24683]
[1776670326886,46.24,75124.84,21.7,-0.47387,0.00015,22.24488]
[1776670327665,46.24,75124.84,21.7,-0.47387,0.00015,22.24488]
[1776670327855,46.24,75124.84,21.7,-0.47387,0.00015,22.24488]
[1776670327986,46.24,75139.7,21.7,-0.47158,0.00015,22.24053]
[1776670328429,46.24,75144.95,21.7,-0.47077,0.00015,22.23881]
[1776670331496,46.24,75146.71,21.7,-0.4705,0.00015,22.23821]
[1776670331543,46.24,75145.44,21.7,-0.47069,0.00015,22.23864]
[1776670336530,46.23,75143.35,21.7,-0.47101,0.00015,22.23933]
[1776670336580,46.23,75143.35,21.7,-0.47101,0.00015,22.23933]
[1776670336687,46.23,75143.35,21.7,-0.47101,0.00015,22.23933]
[1776670336933,46.23,75143.35,21.7,-0.47101,0.00015,22.23933]
[1776670337055,46.23,75143.35,21.7,-0.47101,0.00015,22.23933]
[1776670336939,46.23,75145.5,21.7,-0.47068,0.00015,22.23862]
[1776670337167,46.23,75145.5,21.7,-0.47068,0.00015,22.23862]
[1776670337223,46.23,75145.5,21.7,-0.47068,0.00015,22.23862]
[1776670337481,46.23,75145.5,21.7,-0.47068,0.00015,22.23862]
[1776670337718,46.23,75120.32,21.7,-0.47456,0.00015,22.24605]
[1776670338989,46.23,75120.32,21.7,-0.47456,0.00015,22.24605]
[1776670338639,46.23,75121.71,21.7,-0.47435,0.00015,22.24569]
[1776670340093,46.23,75121.86,21.7,-0.47432,0.00015,22.24565]
[1776670341979,46.23,75131.03,21.7,-0.47291,0.00015,22.24315]
[1776670343457,46.23,75131.11,21.7,-0.4729,0.00015,22.24312]
[1776670343558,46.23,75136.74,21.7,-0.47203,0.00015,22.24144]
[1776670344786,46.23,75136.74,21.7,-0.47203,0.00015,22.24144]
[1776670346001,46.23,75137.53,21.7,-0.47191,0.00015,22.2412]
[1776670350560,46.23,75135.75,21.7,-0.47218,0.00015,22.24175]
[1776670351880,46.23,75135.53,21.7,-0.47222,0.00015,22.24181]
[1776670355267,46.24,75129.27,21.7,-0.47318,0.00015,22.23982]
[1776670356072,46.24,75129.27,21.7,-0.47318,0.00015,22.23982]
[1776670359295,46.24,75134.54,21.7,-0.47237,0.00015,22.23828]
[1776670362458,46.24,75135.75,21.7,-0.47218,0.00015,22.23792]
[1776670362559,46.24,75135.83,21.7,-0.47217,0.00015,22.23789]
[1776670369018,46.24,75137.29,21.7,-0.47195,0.00015,22.23744]
[1776670369109,46.24,75141.0,21.7,-0.47137,0.00015,22.23627]
[1776670369126,46.24,75141.0,21.7,-0.47137,0.00015,22.23627]
[1776670369342,46.24,75141.0,21.7,-0.47137,0.00015,22.23627]
[1776670369359,46.24,75141.0,21.7,-0.47137,0.00015,22.23627]
[1776670369951,46.24,75141.0,21.7,-0.47137,0.00015,22.23627]
[1776670369983,46.23,75150.21,21.7,-0.46995,0.00015,22.23315]
[1776670370281,46.23,75150.21,21.7,-0.46995,0.00015,22.23315]
[1776670370537,46.23,75158.0,21.7,-0.46876,0.00015,22.23031]
[1776670371779,46.23,75158.0,21.7,-0.46876,0.00015,22.23031]
[1776670372830,46.23,75160.82,21.7,-0.46832,0.00015,22.22922]
[1776670374463,46.23,75161.71,21.7,-0.46818,0.00015,22.22887]
[1776670378321,46.19,75161.56,21.7,-0.46819,0.00015,22.22887]
[1776670378334,46.19,75161.56,21.7,-0.46819,0.00015,22.22887]
[1776670379050,46.19,75161.56,21.7,-0.46819,0.00015,22.22887]
[1776670379136,46.19,75161.96,21.7,-0.46813,0.00015,22.22871]
[1776670379435,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670380181,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670380313,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670380393,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670380444,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670380534,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670380644,46.19,75177.79,21.7,-0.46569,0.00015,22.22208]
[1776670381824,46.19,75163.85,21.7,-0.46784,0.00015,22.22796]
[1776670382104,46.19,75163.85,21.7,-0.46784,0.00015,22.22796]
[1776670382109,46.19,75163.85,21.7,-0.46784,0.00015,22.22796]
[1776670382117,46.19,75163.85,21.7,-0.46784,0.00015,22.22796]
[1776670382148,46.19,75163.85,21.7,-0.46784,0.00015,22.22796]
[1776670382947,46.19,75163.85,21.7,-0.46784,0.00015,22.22796]
[1776670383037,46.19,75160.99,21.7,-0.46828,0.00015,22.22908]
[1776670383491,46.19,75149.82,21.7,-0.47,0.00015,22.23323]
[1776670385001,46.19,75149.82,21.7,-0.47,0.00015,22.23323]
[1776670386030,46.18,75140.31,21.7,-0.47146,0.00015,22.23642]
[1776670391547,46.2,75136.51,21.7,-0.47205,0.00015,22.23763]
[1776670392428,46.2,75136.51,21.7,-0.47205,0.00015,22.23763]
[1776670392775,46.2,75136.51,21.7,-0.47205,0.00015,22.23763]
[1776670392795,46.2,75136.51,21.7,-0.47205,0.00015,22.23763]
[1776670393064,46.2,75133.77,21.7,-0.47248,0.00015,22.23847]
[1776670393101,46.2,75133.77,21.7,-0.47248,0.00015,22.23847]
[1776670393189,46.2,75133.77,21.7,-0.47248,0.00015,22.23847]
[1776670393776,46.19,75119.78,21.7,-0.47463,0.00015,22.24232]
[1776670394701,46.19,75119.78,21.7,-0.47463,0.00015,22.24232]
[1776670396920,46.19,75116.0,21.7,-0.47522,0.00015,22.24325]
[1776670396952,46.19,75116.0,21.7,-0.47522,0.00015,22.24325]
[1776670396984,46.19,75116.0,21.7,-0.47522,0.00015,22.24325]
[1776670397089,46.19,75116.0,21.7,-0.47522,0.00015,22.24325]
[1776670397148,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397201,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397447,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397663,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397672,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397751,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397902,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670398002,46.19,75116.08,21.7,-0.4752,0.00015,22.24323]
[1776670397995,46.17,75105.47,21.7,-0.47684,0.00015,22.24557]
[1776670398151,46.17,75105.47,21.7,-0.47684,0.00015,22.24557]
[1776670398214,46.17,75105.47,21.7,-0.47684,0.00015,22.24557]
[1776670398595,46.17,75110.58,21.7,-0.47605,0.00015,22.24448]
[1776670401115,46.11,75110.99,21.7,-0.47597,0.00015,22.24435]
[1776670401128,46.11,75110.99,21.7,-0.47597,0.00015,22.24435]
[1776670401235,46.11,75110.99,21.7,-0.47597,0.00015,22.24435]
[1776670401379,46.11,75110.99,21.7,-0.47597,0.00015,22.24435]
[1776670401650,46.11,75110.99,21.7,-0.47597,0.00015,22.24435]
[1776670401772,46.11,75110.99,21.7,-0.47597,0.00015,22.24435]
[1776670402019,46.09,75105.18,21.7,-0.47687,0.00015,22.24558]
[1776670402558,46.09,75105.18,21.7,-0.47687,0.00015,22.24558]
[1776670402562,46.09,75105.18,21.7,-0.47687,0.00015,22.24558]
[1776670404142,46.08,75104.36,21.7,-0.47699,0.00015,22.24574]
[1776670405579,46.07,75104.6,21.7,-0.47695,0.00015,22.24568]
[1776670405844,46.07,75104.6,21.7,-0.47695,0.00015,22.24568]
[1776670406157,46.04,75105.2,21.7,-0.47685,0.00015,22.24554]
[1776670408001,46.03,75107.02,21.7,-0.47657,0.00015,22.24515]
[1776670410605,46.0,75110.81,21.7,-0.47597,0.00015,22.2443]
[1776670411175,45.99,75109.96,21.7,-0.4761,0.00016,22.24448]
[1776670411179,45.99,75109.96,21.7,-0.4761,0.00016,22.24448]
[1776670411674,45.99,75109.96,21.7,-0.4761,0.00016,22.24448]
[1776670411907,45.99,75109.96,21.7,-0.4761,0.00016,22.24448]
[1776670412054,45.99,75109.96,21.7,-0.4761,0.00016,22.24448]
[1776670412009,45.97,75104.37,21.7,-0.47696,0.00016,22.24183]
[1776670412169,45.97,75104.37,21.7,-0.47696,0.00016,22.24183]
[1776670412693,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670413650,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670413887,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670413911,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670413991,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670414014,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670414056,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670414111,45.97,75109.69,21.7,-0.47614,0.00016,22.2407]
[1776670414138,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670414169,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670414194,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670414413,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670414553,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670415009,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670415071,45.95,75108.16,21.7,-0.47637,0.00016,22.24102]
[1776670415112,45.95,75090.32,21.7,-0.47914,0.00016,22.24436]
[1776670415911,45.95,75090.32,21.7,-0.47914,0.00016,22.24436]
[1776670416121,45.95,75090.32,21.7,-0.47914,0.00016,22.24436]
[1776670415991,45.94,75085.59,21.7,-0.47987,0.00016,22.24507]
[1776670416301,45.94,75085.59,21.7,-0.47987,0.00016,22.24507]
[1776670416722,45.94,75094.94,21.7,-0.47842,0.00016,22.2436]
[1776670418592,45.94,75096.18,21.7,-0.47823,0.00016,22.24338]
[1776670419001,45.94,75096.18,21.7,-0.47823,0.00016,22.24338]
[1776670419186,45.92,75098.88,21.7,-0.47781,0.00016,22.24288]
[1776670419207,45.92,75098.88,21.7,-0.47781,0.00016,22.24288]
[1776670419743,45.92,75110.79,21.7,-0.47596,0.00016,22.24041]
[1776670421506,45.91,75112.22,21.7,-0.47573,0.00016,22.24008]
[1776670421687,45.91,75112.22,21.7,-0.47573,0.00016,22.24008]
[1776670421696,45.91,75112.22,21.7,-0.47573,0.00016,22.24008]
[1776670422755,45.9,75107.72,21.7,-0.47643,0.00016,22.24108]
[1776670422764,45.9,75102.55,21.7,-0.47723,0.00016,22.24215]
[1776670426524,45.89,75099.71,21.7,-0.47767,0.00016,22.2427]
[1776670427316,45.89,75098.03,21.7,-0.47793,0.00016,22.24302]
[1776670427567,45.89,75098.03,21.7,-0.47793,0.00016,22.24302]
[1776670428589,45.89,75094.04,21.7,-0.47855,0.00016,22.24373]
[1776670431477,45.87,75094.29,21.7,-0.47851,0.00016,22.24367]
[1776670432551,45.86,75096.42,21.7,-0.47818,0.00016,22.24329]
[1776670432696,45.86,75096.42,21.7,-0.47818,0.00016,22.24329]
[1776670433002,45.86,75096.42,21.7,-0.47818,0.00016,22.24329]
[1776670433070,45.86,75101.56,21.7,-0.47738,0.00016,22.24233]
[1776670433271,45.86,75101.56,21.7,-0.47738,0.00016,22.24233]
[1776670433843,45.86,75107.63,21.7,-0.47644,0.00016,22.24107]
[1776670438879,45.86,75108.77,21.7,-0.47626,0.00016,22.24082]
[1776670440634,45.86,75108.53,21.7,-0.47629,0.00016,22.24087]
[1776670440639,45.86,75108.53,21.7,-0.47629,0.00016,22.24087]
[1776670440649,45.86,75108.53,21.7,-0.47629,0.00016,22.24087]
[1776670445928,45.88,75112.98,21.7,-0.47561,0.00016,22.23988]
[1776670447119,45.88,75112.98,21.7,-0.47561,0.00016,22.23988]
[1776670447718,45.88,75110.8,21.7,-0.47595,0.00016,22.24038]
[1776670447721,45.88,75110.8,21.7,-0.47595,0.00016,22.24038]
[1776670447942,45.88,75106.06,21.7,-0.47668,0.00016,22.24142]
[1776670452233,45.88,75104.76,21.7,-0.47688,0.00016,22.24169]
[1776670452716,45.88,75104.76,21.7,-0.47688,0.00016,22.24169]
[1776670453984,45.88,75114.32,21.7,-0.4754,0.00016,22.23956]
[1776670457491,45.88,75117.75,21.7,-0.47487,0.00016,22.23872]
[1776670458012,45.88,75117.4,21.7,-0.47492,0.00016,22.23881]
[1776670459090,45.88,75117.4,21.7,-0.47492,0.00016,22.23881]
[1776670459128,45.88,75117.4,21.7,-0.47492,0.00016,22.23881]
[1776670459178,45.88,75116.92,21.7,-0.475,0.00016,22.23893]
[1776670459277,45.88,75116.92,21.7,-0.475,0.00016,22.23893]
[1776670459837,45.88,75116.92,21.7,-0.475,0.00016,22.23893]
[1776670460027,45.88,75124.86,21.7,-0.47376,0.00016,22.23685]
[1776670461034,45.88,75131.6,21.7,-0.47272,0.00016,22.23492]
[1776670461425,45.88,75131.6,21.7,-0.47272,0.00016,22.23492]
[1776670462584,45.88,75132.92,21.7,-0.47251,0.00016,22.23452]
[1776670464787,45.88,75134.65,21.7,-0.47224,0.00016,22.234]
[1776670465063,45.88,75134.79,21.7,-0.47222,0.00016,22.23395]
[1776670466712,45.88,75135.28,21.7,-0.47215,0.00016,22.2338]
[1776670467360,45.89,75135.11,21.7,-0.47217,0.00016,22.23386]
[1776670467506,45.89,75135.11,21.7,-0.47217,0.00016,22.23386]
[1776670467976,45.89,75135.11,21.7,-0.47217,0.00016,22.23386]
[1776670468002,45.89,75135.11,21.7,-0.47217,0.00016,22.23386]
[1776670468084,45.89,75135.58,21.7,-0.4721,0.00016,22.23371]
[1776670471751,45.89,75134.54,21.7,-0.47226,0.00016,22.2302]
[1776670475483,45.89,75133.29,21.7,-0.47245,0.00016,22.23059]
[1776670475670,45.89,75133.29,21.7,-0.47245,0.00016,22.23059]
[1776670478295,45.9,75137.42,21.7,-0.47181,0.00016,22.22931]
[1776670478308,45.9,75137.42,21.7,-0.47181,0.00016,22.22931]
[1776670478571,45.9,75137.42,21.7,-0.47181,0.00016,22.22931]
[1776670479162,45.9,75132.64,21.7,-0.47256,0.00016,22.23079]
[1776670483643,45.9,75134.74,21.7,-0.47223,0.00016,22.23016]
[1776670484191,45.9,75134.74,21.7,-0.47223,0.00016,22.23016]
[1776670484202,45.9,75134.74,21.7,-0.47223,0.00016,22.23016]
[1776670485002,45.9,75134.74,21.7,-0.47223,0.00016,22.23016]
[1776670485549,45.9,75137.05,21.7,-0.47187,0.00016,22.22944]
[1776670486479,45.9,75138.61,21.7,-0.47163,0.00016,22.22894]
[1776670486562,45.9,75138.61,21.7,-0.47163,0.00016,22.22894]
[1776670486637,45.9,75138.61,21.7,-0.47163,0.00016,22.22894]
[1776670486783,45.9,75138.61,21.7,-0.47163,0.00016,22.22894]
[1776670486833,45.9,75139.81,21.7,-0.47145,0.00016,22.22855]
[1776670487694,45.9,75139.81,21.7,-0.47145,0.00016,22.22855]
[1776670487732,45.9,75149.52,21.7,-0.46994,0.00016,22.22524]
[1776670489095,45.9,75149.52,21.7,-0.46994,0.00016,22.22524]
[1776670493418,45.9,75144.14,21.7,-0.47077,0.00016,22.22711]
[1776670493491,45.9,75143.95,21.7,-0.4708,0.00016,22.22717]
[1776670495245,45.9,75143.3,21.7,-0.4709,0.00016,22.22739]
[1776670496034,45.9,75143.3,21.7,-0.4709,0.00016,22.22739]
[1776670496035,45.9,75143.3,21.7,-0.4709,0.00016,22.22739]
[1776670496079,45.9,75143.3,21.7,-0.4709,0.00016,22.22739]
[1776670496090,45.9,75143.3,21.7,-0.4709,0.00016,22.22739]
[1776670496505,45.9,75144.0,21.7,-0.47079,0.00016,22.22715]
[1776670496824,45.9,75144.0,21.7,-0.47079,0.00016,22.22715]
[1776670496954,45.9,75144.0,21.7,-0.47079,0.00016,22.22715]
[1776670497091,45.9,75144.0,21.7,-0.47079,0.00016,22.22715]
[1776670497134,45.9,75144.0,21.7,-0.47079,0.00016,22.22715]
[1776670497115,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670497435,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670497466,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670497483,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670497722,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670497907,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670498053,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670498135,45.9,75130.53,21.7,-0.47288,0.00016,22.23142]
[1776670498195,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670498221,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670498274,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670498553,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670498675,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670498694,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670498815,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670499159,45.9,75097.36,21.7,-0.47804,0.00016,22.23931]
[1776670499288,45.9,75094.91,21.7,-0.47842,0.00016,22.23975]
[1776670499401,45.9,75099.75,21.7,-0.47767,0.00016,22.23887]
[1776670500778,45.9,75099.75,21.7,-0.47767,0.00016,22.23887]
[1776670500944,45.9,75099.75,21.7,-0.47767,0.00016,22.23887]
[1776670500974,45.9,75099.75,21.7,-0.47767,0.00016,22.23887]
[1776670501275,45.9,75101.67,21.7,-0.47737,0.00016,22.2385]
[1776670502104,45.9,75101.67,21.7,-0.47737,0.00016,22.2385]
[1776670502117,45.9,75101.67,21.7,-0.47737,0.00016,22.2385]
[1776670502276,45.9,75102.24,21.7,-0.47728,0.00016,22.23838]
[1776670502288,45.9,75102.24,21.7,-0.47728,0.00016,22.23838]
[1776670502725,45.9,75102.24,21.7,-0.47728,0.00016,22.23838]
[1776670503032,45.9,75102.24,21.7,-0.47728,0.00016,22.23838]
[1776670504222,45.9,75100.36,21.7,-0.47757,0.00016,22.23875]
[1776670503951,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670504255,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670504267,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670504430,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670504841,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670505010,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670505186,45.9,75093.93,21.7,-0.47857,0.00016,22.23992]
[1776670506260,45.9,75086.33,21.7,-0.47975,0.00016,22.24111]
[1776670507819,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670507831,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670507859,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670507950,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670508054,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670508095,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670508102,45.9,75081.9,21.7,-0.48044,0.00016,22.24172]
[1776670508228,45.9,75082.15,21.7,-0.4804,0.00016,22.24169]
[1776670509101,45.9,75082.15,21.7,-0.4804,0.00016,22.24169]
[1776670509195,45.89,75067.31,21.7,-0.48271,0.00016,22.24325]
[1776670510295,45.89,75063.94,21.7,-0.48324,0.00016,22.2435]
[1776670510750,45.89,75063.94,21.7,-0.48324,0.00016,22.2435]
[1776670510816,45.89,75063.94,21.7,-0.48324,0.00016,22.2435]
[1776670510857,45.89,75063.94,21.7,-0.48324,0.00016,22.2435]
[1776670511308,45.89,75066.24,21.7,-0.48288,0.00016,22.24333]
[1776670511396,45.9,75074.96,21.7,-0.48152,0.00016,22.24254]
[1776670514927,45.9,75076.57,21.7,-0.48127,0.00016,22.24236]
[1776670516919,45.9,75073.96,21.7,-0.48168,0.00016,22.24264]
[1776670520285,45.9,75077.59,21.7,-0.48111,0.00016,22.24225]
[1776670520535,45.9,75077.59,21.7,-0.48111,0.00016,22.24225]
[1776670520629,45.9,75079.34,21.7,-0.48084,0.00016,22.24204]
[1776670524647,45.9,75080.51,21.7,-0.48066,0.00016,22.2419]
[1776670524653,45.9,75080.51,21.7,-0.48066,0.00016,22.2419]
[1776670524681,45.9,75080.51,21.7,-0.48066,0.00016,22.2419]
[1776670524721,45.9,75080.46,21.7,-0.48067,0.00016,22.2419]
[1776670525496,45.9,75074.72,21.7,-0.48156,0.00016,22.24256]
[1776670527349,45.9,75074.16,21.7,-0.48165,0.00016,22.24262]
[1776670527510,45.9,75074.02,21.7,-0.48167,0.00016,22.24263]
[1776670532859,45.89,75073.24,21.7,-0.48179,0.00016,22.23888]
[1776670533821,45.89,75073.03,21.7,-0.48182,0.00016,22.2389]
[1776670533884,45.89,75073.03,21.7,-0.48182,0.00016,22.2389]
[1776670534055,45.89,75073.03,21.7,-0.48182,0.00016,22.2389]
[1776670534118,45.89,75072.49,21.7,-0.4819,0.00016,22.23896]
[1776670535000,45.89,75072.49,21.7,-0.4819,0.00016,22.23896]
[1776670535102,45.89,75066.34,21.7,-0.48286,0.00016,22.23949]
[1776670536025,45.89,75066.34,21.7,-0.48286,0.00016,22.23949]
[1776670536045,45.89,75066.34,21.7,-0.48286,0.00016,22.23949]
[1776670536144,45.89,75061.22,21.7,-0.48366,0.00016,22.23984]
[1776670536424,45.89,75061.22,21.7,-0.48366,0.00016,22.23984]
[1776670537009,45.89,75061.22,21.7,-0.48366,0.00016,22.23984]
[1776670537211,45.89,75055.6,21.7,-0.48453,0.00016,22.24013]
[1776670537358,45.89,75055.6,21.7,-0.48453,0.00016,22.24013]
[1776670538056,45.89,75055.6,21.7,-0.48453,0.00016,22.24013]
[1776670538060,45.89,75055.6,21.7,-0.48453,0.00016,22.24013]
[1776670538106,45.89,75046.23,21.7,-0.48599,0.00016,22.24036]
[1776670538344,45.89,75046.23,21.7,-0.48599,0.00016,22.24036]
[1776670538514,45.89,75046.23,21.7,-0.48599,0.00016,22.24036]
[1776670541583,45.89,75044.26,21.7,-0.4863,0.00016,22.24037]
[1776670544709,45.89,75047.01,21.7,-0.48587,0.00016,22.24035]
[1776670544921,45.89,75047.01,21.7,-0.48587,0.00016,22.24035]
[1776670544941,45.89,75047.01,21.7,-0.48587,0.00016,22.24035]
[1776670545829,45.89,75049.3,21.7,-0.48551,0.00016,22.24031]
[1776670545866,45.89,75060.34,21.7,-0.48379,0.00016,22.23989]
[1776670547907,45.89,75057.74,21.7,-0.4842,0.00016,22.24003]
[1776670547928,45.89,75057.74,21.7,-0.4842,0.00016,22.24003]
[1776670548197,45.89,75057.74,21.7,-0.4842,0.00016,22.24003]
[1776670548010,45.89,75058.23,21.7,-0.48412,0.00016,22.24001]
[1776670548999,45.89,75063.65,21.7,-0.48328,0.00016,22.23969]
[1776670553221,45.89,75066.43,21.7,-0.48285,0.00016,22.23949]
[1776670554041,45.9,75066.83,21.7,-0.48278,0.00016,22.23946]
[1776670554577,45.9,75066.07,21.7,-0.4829,0.00016,22.23952]
[1776670555677,45.9,75063.97,21.7,-0.48323,0.00016,22.23967]
[1776670555712,45.9,75064.24,21.7,-0.48319,0.00016,22.23965]
[1776670556697,45.9,75064.24,21.7,-0.48319,0.00016,22.23965]
[1776670556771,45.9,75055.96,21.7,-0.48448,0.00016,22.24011]
[1776670559124,45.9,75054.44,21.7,-0.48471,0.00016,22.24017]
[1776670561663,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670561695,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670561806,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670561972,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670562033,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670562121,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670562268,45.9,75055.36,21.7,-0.48457,0.00016,22.24014]
[1776670562774,45.9,75054.14,21.7,-0.48476,0.00016,22.24018]
[1776670562824,45.9,75054.14,21.7,-0.48476,0.00016,22.24018]
[1776670562846,45.9,75054.14,21.7,-0.48476,0.00016,22.24018]
[1776670562901,45.9,75054.14,21.7,-0.48476,0.00016,22.24018]
[1776670563237,45.9,75054.14,21.7,-0.48476,0.00016,22.24018]
[1776670563464,45.9,75054.14,21.7,-0.48476,0.00016,22.24018]
[1776670562974,45.9,75026.8,21.7,-0.48902,0.00016,22.23988]
[1776670563650,45.9,75026.8,21.7,-0.48902,0.00016,22.23988]
[1776670564219,45.9,75026.8,21.7,-0.48902,0.00016,22.23988]
[1776670564266,45.9,75027.29,21.7,-0.48894,0.00016,22.23991]
[1776670564382,45.9,75027.29,21.7,-0.48894,0.00016,22.23991]
[1776670564652,45.9,75027.29,21.7,-0.48894,0.00016,22.23991]
[1776670564994,45.9,75027.29,21.7,-0.48894,0.00016,22.23991]
[1776670566411,45.9,75027.1,21.7,-0.48897,0.00016,22.2399]
[1776670566765,45.9,75027.1,21.7,-0.48897,0.00016,22.2399]
[1776670566903,45.9,75027.1,21.7,-0.48897,0.00016,22.2399]
[1776670567074,45.9,75027.1,21.7,-0.48897,0.00016,22.2399]
[1776670567174,45.9,75027.1,21.7,-0.48897,0.00016,22.2399]
[1776670567232,45.9,75027.1,21.7,-0.48897,0.00016,22.2399]
[1776670567444,45.9,75026.19,21.7,-0.48911,0.00016,22.23985]
[1776670567761,45.9,75026.19,21.7,-0.48911,0.00016,22.23985]
[1776670567986,45.9,75026.19,21.7,-0.48911,0.00016,22.23985]
[1776670568018,45.9,75026.19,21.7,-0.48911,0.00016,22.23985]
[1776670568056,45.9,75026.19,21.7,-0.48911,0.00016,22.23985]
[1776670568133,45.9,75006.2,21.7,-0.49223,0.00016,22.23799]
[1776670568877,45.9,74998.02,21.7,-0.4935,0.00016,22.23683]
[1776670569403,45.9,74998.02,21.7,-0.4935,0.00016,22.23683]
[1776670570192,45.9,74998.02,21.7,-0.4935,0.00016,22.23683]
[1776670570294,45.9,74993.32,21.7,-0.49424,0.00016,22.23607]
[1776670570574,45.9,74993.32,21.7,-0.49424,0.00016,22.23607]
[1776670570836,45.9,74993.32,21.7,-0.49424,0.00016,22.23607]
[1776670570851,45.9,74993.32,21.7,-0.49424,0.00016,22.23607]
[1776670571005,45.9,74993.32,21.7,-0.49424,0.00016,22.23607]
[1776670571479,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571519,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571545,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571792,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571840,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571851,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571897,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571923,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670571935,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670572148,45.9,74995.0,21.7,-0.49397,0.00016,22.23635]
[1776670572207,45.9,75000.57,21.7,-0.49311,0.00016,22.23722]
[1776670572447,45.9,75000.57,21.7,-0.49311,0.00016,22.23722]
[1776670572557,45.9,75000.57,21.7,-0.49311,0.00016,22.23722]
[1776670572766,45.9,75000.57,21.7,-0.49311,0.00016,22.23722]
[1776670573059,45.9,75000.57,21.7,-0.49311,0.00016,22.23722]
[1776670573715,45.9,75003.4,21.7,-0.49267,0.00016,22.23762]
[1776670573727,45.9,75003.4,21.7,-0.49267,0.00016,22.23762]
[1776670573802,45.9,75003.4,21.7,-0.49267,0.00016,22.23762]
[1776670573827,45.9,75003.4,21.7,-0.49267,0.00016,22.23762]
[1776670573832,45.9,75003.4,21.7,-0.49267,0.00016,22.23762]
[1776670574103,45.9,75003.4,21.7,-0.49267,0.00016,22.23762]
[1776670574264,45.89,74997.34,21.7,-0.49361,0.00016,22.23673]
[1776670575212,45.89,74983.91,21.7,-0.4957,0.00016,22.23431]
[1776670575967,45.89,74983.91,21.7,-0.4957,0.00016,22.23431]
[1776670575992,45.89,74982.17,21.7,-0.49598,0.00016,22.23395]
[1776670576419,45.89,74982.17,21.7,-0.49598,0.00016,22.23395]
[1776670577823,45.88,74978.85,21.7,-0.4965,0.00016,22.23324]
[1776670577836,45.88,74978.85,21.7,-0.4965,0.00016,22.23324]
[1776670578024,45.88,74972.56,21.7,-0.49748,0.00016,22.23179]
[1776670579256,45.88,74972.56,21.7,-0.49748,0.00016,22.23179]
[1776670581970,45.89,74978.61,21.7,-0.49653,0.00016,22.23318]
[1776670585510,45.89,74977.67,21.7,-0.49668,0.00016,22.23297]
[1776670585657,45.89,74977.67,21.7,-0.49668,0.00016,22.23297]
[1776670585731,45.89,74977.67,21.7,-0.49668,0.00016,22.23297]
[1776670586015,45.89,74977.67,21.7,-0.49668,0.00016,22.23297]
[1776670586043,45.89,74977.67,21.7,-0.49668,0.00016,22.23297]
[1776670586300,45.9,74982.73,21.7,-0.49589,0.00016,22.23407]
[1776670586490,45.9,74982.73,21.7,-0.49589,0.00016,22.23407]
[1776670586675,45.9,74982.73,21.7,-0.49589,0.00016,22.23407]
[1776670586911,45.9,74982.73,21.7,-0.49589,0.00016,22.23407]
[1776670587010,45.9,74987.61,21.7,-0.49513,0.00016,22.23503]
[1776670587558,45.9,74987.61,21.7,-0.49513,0.00016,22.23503]
[1776670589192,45.9,74990.63,21.7,-0.49466,0.00016,22.23559]
[1776670589231,45.9,74990.63,21.7,-0.49466,0.00016,22.23559]
[1776670589246,45.9,74990.63,21.7,-0.49466,0.00016,22.23559]
[1776670590037,45.9,74999.05,21.7,-0.49334,0.00016,22.23699]
[1776670590492,45.9,74999.05,21.7,-0.49334,0.00016,22.23699]
[1776670590780,45.9,74999.05,21.7,-0.49334,0.00016,22.23699]
[1776670591044,45.9,75002.69,21.7,-0.49278,0.00016,22.23369]
[1776670591682,45.9,75002.69,21.7,-0.49278,0.00016,22.23369]
[1776670591731,45.9,75002.69,21.7,-0.49278,0.00016,22.23369]
[1776670591738,45.9,75002.69,21.7,-0.49278,0.00016,22.23369]
[1776670594370,45.9,75009.03,21.7,-0.49179,0.00016,22.2345]
[1776670596070,45.9,75009.11,21.7,-0.49178,0.00016,22.23451]
[1776670596081,45.9,75009.11,21.7,-0.49178,0.00016,22.23451]
[1776670597086,45.89,74998.91,21.7,-0.49337,0.00016,22.23314]
[1776670597881,45.89,74998.91,21.7,-0.49337,0.00016,22.23314]
[1776670601278,45.89,75004.98,21.7,-0.49242,0.00016,22.234]
[1776670601344,45.89,75004.98,21.7,-0.49242,0.00016,22.234]
[1776670602661,45.89,75008.14,21.7,-0.49193,0.00016,22.2344]
[1776670604117,45.89,75008.98,21.7,-0.4918,0.00016,22.2345]
[1776670604454,45.89,75009.84,21.7,-0.49166,0.00016,22.2346]
[1776670605935,45.89,75009.85,21.7,-0.49166,0.00016,22.2346]
[1776670606285,45.89,75009.85,21.7,-0.49166,0.00016,22.2346]
[1776670607511,45.89,75011.34,21.7,-0.49143,0.00016,22.23477]
[1776670610645,45.88,75012.33,21.7,-0.49128,0.00016,22.23488]
[1776670610687,45.88,75012.33,21.7,-0.49128,0.00016,22.23488]
[1776670610765,45.88,75012.33,21.7,-0.49128,0.00016,22.23488]
[1776670610900,45.88,75012.33,21.7,-0.49128,0.00016,22.23488]
[1776670611192,45.88,75003.22,21.7,-0.4927,0.00016,22.23377]
[1776670611410,45.88,75003.22,21.7,-0.4927,0.00016,22.23377]
[1776670612246,45.88,75003.22,21.7,-0.4927,0.00016,22.23377]
[1776670612346,45.88,74996.45,21.7,-0.49375,0.00016,22.23276]
[1776670612424,45.88,74996.45,21.7,-0.49375,0.00016,22.23276]
[1776670612566,45.88,74996.45,21.7,-0.49375,0.00016,22.23276]
[1776670613001,45.88,74996.45,21.7,-0.49375,0.00016,22.23276]
[1776670613207,45.88,74989.07,21.7,-0.4949,0.00016,22.23148]
[1776670613672,45.88,74989.07,21.7,-0.4949,0.00016,22.23148]
[1776670613709,45.88,74989.07,21.7,-0.4949,0.00016,22.23148]
[1776670614083,45.88,74989.07,21.7,-0.4949,0.00016,22.23148]
[1776670614213,45.88,74981.4,21.7,-0.4961,0.00016,22.22996]
[1776670614431,45.88,74981.4,21.7,-0.4961,0.00016,22.22996]
[1776670614699,45.88,74981.4,21.7,-0.4961,0.00016,22.22996]
[1776670614735,45.88,74981.4,21.7,-0.4961,0.00016,22.22996]
[1776670614787,45.88,74981.4,21.7,-0.4961,0.00016,22.22996]
[1776670615220,45.88,74972.38,21.7,-0.49751,0.00016,22.22792]
[1776670616508,45.88,74971.1,21.7,-0.49771,0.00016,22.2276]
[1776670618622,45.88,74972.2,21.7,-0.49754,0.00016,22.22787]
[1776670620272,45.88,74966.44,21.7,-0.49843,0.00016,22.22642]
[1776670620874,45.88,74966.44,21.7,-0.49843,0.00016,22.22642]
[1776670621089,45.88,74966.44,21.7,-0.49843,0.00016,22.22642]
[1776670621265,45.88,74960.23,21.7,-0.4994,0.00016,22.22472]
[1776670621746,45.88,74960.23,21.7,-0.4994,0.00016,22.22472]
[1776670625293,45.88,74967.61,21.7,-0.49825,0.00016,22.22672]
[1776670626889,45.88,74965.14,21.7,-0.49864,0.00016,22.22607]
[1776670627307,45.88,74960.35,21.7,-0.49939,0.00016,22.22476]
[1776670627679,45.88,74960.35,21.7,-0.49939,0.00016,22.22476]
[1776670627932,45.88,74960.35,21.7,-0.49939,0.00016,22.22476]
[1776670628035,45.88,74960.35,21.7,-0.49939,0.00016,22.22476]
[1776670628315,45.88,74954.29,21.7,-0.50033,0.00016,22.22298]
[1776670632752,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670632783,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670632799,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670632807,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670632836,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670632864,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670632989,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670633174,45.88,74950.8,21.7,-0.50088,0.00016,22.2219]
[1776670634725,45.88,74947.58,21.7,-0.50138,0.00016,22.22086]
[1776670634753,45.88,74947.58,21.7,-0.50138,0.00016,22.22086]
[1776670634765,45.88,74947.58,21.7,-0.50138,0.00016,22.22086]
[1776670635061,45.88,74947.58,21.7,-0.50138,0.00016,22.22086]
[1776670635364,45.87,74938.74,21.7,-0.50276,0.00016,22.21784]
[1776670635628,45.87,74938.74,21.7,-0.50276,0.00016,22.21784]
[1776670635850,45.87,74938.74,21.7,-0.50276,0.00016,22.21784]
[1776670636047,45.87,74938.74,21.7,-0.50276,0.00016,22.21784]
[1776670638237,45.87,74939.62,21.7,-0.50262,0.00016,22.21816]
[1776670639051,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670639409,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670639954,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640034,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640039,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640232,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640261,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640273,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640396,45.87,74940.1,21.7,-0.50255,0.00016,22.21832]
[1776670640454,45.87,74940.44,21.7,-0.5025,0.00016,22.21844]
[1776670640508,45.87,74940.44,21.7,-0.5025,0.00016,22.21844]
[1776670640552,45.87,74951.78,21.7,-0.50073,0.00016,22.2222]
[1776670641684,45.87,74951.78,21.7,-0.50073,0.00016,22.2222]
[1776670641812,45.87,74951.78,21.7,-0.50073,0.00016,22.2222]
[1776670642144,45.87,74951.78,21.7,-0.50073,0.00016,22.2222]
[1776670642177,45.87,74951.78,21.7,-0.50073,0.00016,22.2222]
[1776670643007,45.87,74948.15,21.7,-0.50129,0.00016,22.22105]
[1776670643069,45.87,74948.15,21.7,-0.50129,0.00016,22.22105]
[1776670643082,45.87,74948.15,21.7,-0.50129,0.00016,22.22105]
[1776670643139,45.87,74948.15,21.7,-0.50129,0.00016,22.22105]
[1776670643256,45.87,74948.15,21.7,-0.50129,0.00016,22.22105]
[1776670643343,45.87,74941.48,21.7,-0.50234,0.00016,22.21881]
[1776670643792,45.87,74941.48,21.7,-0.50234,0.00016,22.21881]
[1776670644441,45.87,74940.89,21.7,-0.50243,0.00016,22.2186]
[1776670644516,45.87,74940.89,21.7,-0.50243,0.00016,22.2186]
[1776670644525,45.87,74940.89,21.7,-0.50243,0.00016,22.2186]
[1776670645281,45.87,74940.89,21.7,-0.50243,0.00016,22.2186]
[1776670645302,45.87,74940.86,21.7,-0.50243,0.00016,22.21859]
[1776670646812,45.87,74940.25,21.7,-0.50253,0.00016,22.21838]
[1776670646825,45.87,74940.25,21.7,-0.50253,0.00016,22.21838]
[1776670646834,45.87,74940.25,21.7,-0.50253,0.00016,22.21838]
[1776670646863,45.87,74940.25,21.7,-0.50253,0.00016,22.21838]
[1776670647182,45.87,74940.25,21.7,-0.50253,0.00016,22.21838]
[1776670647231,45.87,74938.3,21.7,-0.50283,0.00016,22.21768]
[1776670648063,45.87,74938.3,21.7,-0.50283,0.00016,22.21768]
[1776670648278,45.87,74938.3,21.7,-0.50283,0.00016,22.21768]
[1776670648341,45.86,74944.45,21.7,-0.50187,0.00016,22.21982]
[1776670650713,45.86,74943.79,21.7,-0.50198,0.00016,22.2196]
[1776670652342,45.86,74943.07,21.7,-0.50209,0.00016,22.21935]
[1776670652693,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670652710,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670652734,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670653023,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670653042,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670653044,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670653180,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670653254,45.86,74943.61,21.7,-0.50201,0.00016,22.21571]
[1776670653349,45.86,74943.89,21.7,-0.50196,0.00016,22.21581]
[1776670654066,45.86,74943.89,21.7,-0.50196,0.00016,22.21581]
[1776670654387,45.86,74935.89,21.7,-0.50321,0.00016,22.21298]
[1776670654660,45.86,74935.89,21.7,-0.50321,0.00016,22.21298]
[1776670655303,45.86,74926.98,21.7,-0.50461,0.00016,22.20958]
[1776670655641,45.86,74926.98,21.7,-0.50461,0.00016,22.20958]
[1776670656586,45.86,74927.03,21.7,-0.5046,0.00016,22.2096]
[1776670656597,45.86,74927.03,21.7,-0.5046,0.00016,22.2096]
[1776670657001,45.86,74927.03,21.7,-0.5046,0.00016,22.2096]
[1776670657724,45.86,74914.47,21.7,-0.50656,0.00016,22.20435]
[1776670658675,45.86,74914.47,21.7,-0.50656,0.00016,22.20435]
[1776670658901,45.86,74914.47,21.7,-0.50656,0.00016,22.20435]
[1776670659340,45.86,74914.47,21.7,-0.50656,0.00016,22.20435]
[1776670659002,45.87,74906.66,21.7,-0.50778,0.00016,22.20082]
[1776670659473,45.87,74906.66,21.7,-0.50778,0.00016,22.20082]
[1776670659946,45.87,74906.66,21.7,-0.50778,0.00016,22.20082]
[1776670660208,45.87,74906.66,21.7,-0.50778,0.00016,22.20082]
[1776670660228,45.87,74906.66,21.7,-0.50778,0.00016,22.20082]
[1776670660309,45.87,74900.04,21.7,-0.50881,0.00016,22.19766]
[1776670660557,45.87,74895.41,21.7,-0.50954,0.00016,22.19536]
[1776670661578,45.87,74895.41,21.7,-0.50954,0.00016,22.19536]
[1776670663103,45.88,74894.7,21.7,-0.50964,0.00016,22.19501]
[1776670663139,45.88,74894.7,21.7,-0.50964,0.00016,22.19501]
[1776670663356,45.88,74894.7,21.7,-0.50964,0.00016,22.19501]
[1776670663374,45.88,74894.7,21.7,-0.50964,0.00016,22.19501]
[1776670663408,45.88,74894.7,21.7,-0.50964,0.00016,22.19501]
[1776670663440,45.88,74894.7,21.7,-0.50964,0.00016,22.19501]
[1776670663464,45.89,74893.21,21.7,-0.50987,0.00016,22.19426]
[1776670663787,45.89,74893.21,21.7,-0.50987,0.00016,22.19426]
[1776670663819,45.89,74893.21,21.7,-0.50987,0.00016,22.19426]
[1776670664064,45.89,74893.21,21.7,-0.50987,0.00016,22.19426]
[1776670664103,45.89,74893.21,21.7,-0.50987,0.00016,22.19426]
[1776670664158,45.89,74893.21,21.7,-0.50987,0.00016,22.19426]
[1776670664256,45.89,74886.65,21.7,-0.51089,0.00016,22.19083]
[1776670664670,45.89,74886.65,21.7,-0.51089,0.00016,22.19083]
[1776670665074,45.89,74886.65,21.7,-0.51089,0.00016,22.19083]
[1776670665423,45.89,74886.92,21.7,-0.51085,0.00016,22.19098]
[1776670667174,45.89,74890.85,21.7,-0.51024,0.00016,22.19304]
[1776670667896,45.89,74891.13,21.7,-0.51019,0.00016,22.19319]
[1776670668017,45.89,74891.13,21.7,-0.51019,0.00016,22.19319]
[1776670668088,45.89,74891.13,21.7,-0.51019,0.00016,22.19319]
[1776670668358,45.89,74891.13,21.7,-0.51019,0.00016,22.19319]
[1776670668400,45.89,74895.78,21.7,-0.50946,0.00016,22.19556]
[1776670669095,45.89,74895.78,21.7,-0.50946,0.00016,22.19556]
[1776670669422,45.89,74915.06,21.7,-0.50645,0.00016,22.20462]
[1776670672065,45.89,74918.09,21.7,-0.50598,0.00016,22.20593]
[1776670672271,45.9,74919.09,21.7,-0.50582,0.00016,22.20636]
[1776670673189,45.9,74919.09,21.7,-0.50582,0.00016,22.20636]
[1776670673203,45.9,74919.09,21.7,-0.50582,0.00016,22.20636]
[1776670673228,45.9,74919.09,21.7,-0.50582,0.00016,22.20636]
[1776670673264,45.9,74921.66,21.7,-0.50542,0.00016,22.20743]
[1776670673768,45.9,74921.66,21.7,-0.50542,0.00016,22.20743]
[1776670674002,45.9,74921.66,21.7,-0.50542,0.00016,22.20743]
[1776670674178,45.9,74921.32,21.7,-0.50548,0.00016,22.20729]
[1776670674950,45.9,74921.32,21.7,-0.50548,0.00016,22.20729]
[1776670675495,45.9,74924.99,21.7,-0.5049,0.00016,22.2088]
[1776670675610,45.9,74924.99,21.7,-0.5049,0.00016,22.2088]
[1776670675626,45.9,74924.99,21.7,-0.5049,0.00016,22.2088]
[1776670675676,45.9,74924.99,21.7,-0.5049,0.00016,22.2088]
[1776670676069,45.9,74929.87,21.7,-0.50414,0.00016,22.21072]
[1776670678018,45.9,74931.27,21.7,-0.50392,0.00016,22.21126]
[1776670679224,45.9,74932.2,21.7,-0.50378,0.00016,22.21161]
[1776670680700,45.9,74942.37,21.7,-0.50219,0.00016,22.21529]
[1776670682547,45.9,74942.95,21.7,-0.5021,0.00016,22.21549]
[1776670682636,45.9,74942.95,21.7,-0.5021,0.00016,22.21549]
[1776670682646,45.9,74942.95,21.7,-0.5021,0.00016,22.21549]
[1776670682659,45.9,74942.95,21.7,-0.5021,0.00016,22.21549]
[1776670683273,45.9,74942.95,21.7,-0.5021,0.00016,22.21549]
[1776670683324,45.9,74942.95,21.7,-0.5021,0.00016,22.21549]
[1776670684591,45.9,74938.16,21.7,-0.50285,0.00016,22.21381]
[1776670686427,45.9,74947.17,21.7,-0.50144,0.00016,22.2169]
[1776670686562,45.9,74947.17,21.7,-0.50144,0.00016,22.2169]
[1776670686595,45.9,74947.17,21.7,-0.50144,0.00016,22.2169]
[1776670687404,45.9,74951.78,21.7,-0.50072,0.00016,22.21838]
[1776670688421,45.9,74956.54,21.7,-0.49998,0.00016,22.21982]
[1776670688806,45.9,74956.54,21.7,-0.49998,0.00016,22.21982]
[1776670689098,45.9,74956.54,21.7,-0.49998,0.00016,22.21982]
[1776670689183,45.9,74962.9,21.7,-0.49898,0.00016,22.22164]
[1776670690156,45.9,74968.9,21.7,-0.49805,0.00016,22.22322]
[1776670691703,45.9,74966.14,21.7,-0.49848,0.00016,22.22251]
[1776670691961,45.9,74966.14,21.7,-0.49848,0.00016,22.22251]
[1776670692210,45.9,74966.14,21.7,-0.49848,0.00016,22.22251]
[1776670693791,45.9,74978.71,21.7,-0.49652,0.00016,22.22555]
[1776670694748,45.9,74978.71,21.7,-0.49652,0.00016,22.22555]
[1776670696914,45.91,74979.25,21.7,-0.49643,0.00016,22.22567]
[1776670697679,45.91,74977.93,21.7,-0.49664,0.00016,22.22538]
[1776670697821,45.91,74968.27,21.7,-0.49814,0.00016,22.22306]
[1776670702858,45.91,74972.94,21.7,-0.49742,0.00016,22.22422]
[1776670707893,45.91,74972.36,21.7,-0.49751,0.00016,22.22408]
[1776670712928,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714170,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714205,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714276,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714339,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714356,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714429,45.91,74969.87,21.7,-0.4979,0.00016,22.21964]
[1776670714448,45.91,74969.71,21.7,-0.49792,0.00016,22.2196]
[1776670714609,45.91,74969.71,21.7,-0.49792,0.00016,22.2196]
[1776670714757,45.91,74969.71,21.7,-0.49792,0.00016,22.2196]
[1776670714834,45.91,74969.71,21.7,-0.49792,0.00016,22.2196]
[1776670714909,45.91,74969.71,21.7,-0.49792,0.00016,22.2196]
[1776670715338,45.91,74952.44,21.7,-0.50061,0.00016,22.21475]
[1776670715523,45.91,74952.44,21.7,-0.50061,0.00016,22.21475]
[1776670715575,45.91,74952.44,21.7,-0.50061,0.00016,22.21475]
[1776670716011,45.91,74938.55,21.7,-0.50278,0.00016,22.21012]
[1776670717451,45.91,74938.55,21.7,-0.50278,0.00016,22.21012]
[1776670717473,45.91,74938.55,21.7,-0.50278,0.00016,22.21012]
[1776670717503,45.91,74938.55,21.7,-0.50278,0.00016,22.21012]
[1776670717522,45.91,74936.2,21.7,-0.50315,0.00016,22.20928]
[1776670717963,45.92,74942.02,21.7,-0.50224,0.00016,22.21134]
[1776670719100,45.91,74948.72,21.7,-0.50119,0.00016,22.21358]
[1776670720451,45.91,74948.72,21.7,-0.50119,0.00016,22.21358]
[1776670720807,45.91,74947.67,21.7,-0.50136,0.00016,22.21324]
[1776670720858,45.91,74947.67,21.7,-0.50136,0.00016,22.21324]
[1776670721008,45.91,74947.67,21.7,-0.50136,0.00016,22.21324]
[1776670721021,45.91,74947.67,21.7,-0.50136,0.00016,22.21324]
[1776670721102,45.92,74955.17,21.7,-0.50019,0.00016,22.21559]
[1776670721991,45.92,74959.87,21.7,-0.49945,0.00016,22.21696]
[1776670722689,45.92,74959.87,21.7,-0.49945,0.00016,22.21696]
[1776670723113,45.92,74959.87,21.7,-0.49945,0.00016,22.21696]
[1776670723133,45.92,74959.87,21.7,-0.49945,0.00016,22.21696]
[1776670723214,45.92,74957.87,21.7,-0.49977,0.00016,22.21639]
[1776670724006,45.92,74951.2,21.7,-0.50081,0.00016,22.21437]
[1776670727026,45.92,74956.24,21.7,-0.50002,0.00016,22.21591]
[1776670729995,45.92,74955.6,21.7,-0.50012,0.00016,22.21572]
[1776670730204,45.92,74955.6,21.7,-0.50012,0.00016,22.21572]
[1776670730253,45.92,74955.6,21.7,-0.50012,0.00016,22.21572]
[1776670730603,45.92,74956.18,21.7,-0.50003,0.00016,22.21589]
[1776670731121,45.92,74956.18,21.7,-0.50003,0.00016,22.21589]
[1776670731233,45.92,74956.18,21.7,-0.50003,0.00016,22.21589]
[1776670734980,45.92,74957.84,21.7,-0.49977,0.00016,22.21638]
[1776670736841,45.92,74959.63,21.7,-0.49949,0.00016,22.21689]
[1776670738001,45.92,74959.71,21.7,-0.49948,0.00016,22.21692]
[1776670742872,45.93,74961.99,21.7,-0.49912,0.00016,22.21756]
[1776670742909,45.93,74961.99,21.7,-0.49912,0.00016,22.21756]
[1776670743400,45.93,74961.99,21.7,-0.49912,0.00016,22.21756]
[1776670743497,45.93,74962.98,21.7,-0.49897,0.00016,22.21783]
[1776670743984,45.93,74962.98,21.7,-0.49897,0.00016,22.21783]
[1776670744032,45.93,74962.98,21.7,-0.49897,0.00016,22.21783]
[1776670744144,45.93,74959.89,21.7,-0.49945,0.00016,22.21697]
[1776670749179,45.93,74956.09,21.7,-0.50004,0.00016,22.21586]
[1776670749746,45.93,74956.09,21.7,-0.50004,0.00016,22.21586]
[1776670755056,45.94,74957.05,21.7,-0.49989,0.00016,22.21615]
[1776670755674,45.94,74957.05,21.7,-0.49989,0.00016,22.21615]
[1776670755677,45.94,74957.05,21.7,-0.49989,0.00016,22.21615]
[1776670755720,45.94,74957.05,21.7,-0.49989,0.00016,22.21615]
[1776670756229,45.94,74962.77,21.7,-0.499,0.00016,22.21777]
[1776670758161,45.94,74966.91,21.7,-0.49835,0.00016,22.21888]
[1776670758738,45.94,74966.84,21.7,-0.49836,0.00016,22.21886]
[1776670764284,45.94,74969.11,21.7,-0.49801,0.00016,22.21944]
[1776670764859,45.94,74969.11,21.7,-0.49801,0.00016,22.21944]
[1776670765064,45.94,74969.11,21.7,-0.49801,0.00016,22.21944]
[1776670767289,45.95,74969.12,21.7,-0.498,0.00016,22.21945]
[1776670773347,45.95,74968.61,21.7,-0.49808,0.00016,22.21549]
[1776670776837,45.95,74967.86,21.7,-0.4982,0.00016,22.21529]
[1776670779057,45.96,74967.71,21.7,-0.49822,0.00016,22.21526]
[1776670779315,45.96,74967.71,21.7,-0.49822,0.00016,22.21526]
[1776670779593,45.96,74968.89,21.7,-0.49804,0.00016,22.21556]
[1776670785153,45.96,74964.51,21.7,-0.49872,0.00016,22.21441]
[1776670785194,45.96,74964.51,21.7,-0.49872,0.00016,22.21441]
[1776670785217,45.96,74964.51,21.7,-0.49872,0.00016,22.21441]
[1776670785223,45.96,74964.51,21.7,-0.49872,0.00016,22.21441]
[1776670785294,45.96,74964.51,21.7,-0.49872,0.00016,22.21441]
[1776670785432,45.96,74960.56,21.7,-0.49934,0.00016,22.21333]
[1776670785927,45.96,74960.56,21.7,-0.49934,0.00016,22.21333]
[1776670786439,45.96,74955.77,21.7,-0.50008,0.00016,22.21194]
[1776670791474,45.96,74959.08,21.7,-0.49957,0.00016,22.21291]
[1776670793007,45.97,74960.15,21.7,-0.4994,0.00016,22.21321]
[1776670794705,45.97,74958.25,21.7,-0.4997,0.00016,22.21267]
[1776670794805,45.97,74958.25,21.7,-0.4997,0.00016,22.21267]
[1776670795393,45.97,74958.25,21.7,-0.4997,0.00016,22.21267]
[1776670795501,45.97,74963.31,21.7,-0.49891,0.00016,22.21409]
[1776670797720,45.97,74962.96,21.7,-0.49896,0.00016,22.21399]
[1776670798727,45.97,74961.51,21.7,-0.49919,0.00016,22.21359]
[1776670800664,45.97,74962.5,21.7,-0.49903,0.00016,22.21387]
[1776670800687,45.97,74962.5,21.7,-0.49903,0.00016,22.21387]
[1776670801544,45.97,74963.85,21.7,-0.49882,0.00016,22.21424]
[1776670802141,45.97,74963.85,21.7,-0.49882,0.00016,22.21424]
[1776670802551,45.97,74969.28,21.7,-0.49797,0.00016,22.21566]
[1776670805572,45.97,74974.3,21.7,-0.49719,0.00016,22.21688]
[1776670810607,45.98,74973.92,21.7,-0.49725,0.00016,22.21679]
[1776670810783,45.98,74973.92,21.7,-0.49725,0.00016,22.21679]
[1776670812407,45.98,74974.36,21.7,-0.49718,0.00016,22.21689]
[1776670812899,45.98,74971.37,21.7,-0.49765,0.00016,22.21617]
[1776670814548,45.98,74971.37,21.7,-0.49765,0.00016,22.21617]
[1776670814119,45.98,74963.82,21.7,-0.49882,0.00016,22.21423]
[1776670819670,45.98,74964.6,21.7,-0.4987,0.00016,22.21444]
[1776670823003,45.98,74964.36,21.7,-0.49874,0.00016,22.21437]
[1776670823006,45.98,74964.36,21.7,-0.49874,0.00016,22.21437]
[1776670823038,45.98,74961.61,21.7,-0.49917,0.00016,22.21362]
[1776670826983,45.98,74963.49,21.7,-0.49887,0.00016,22.21414]
[1776670829464,45.98,74965.92,21.7,-0.49849,0.00016,22.21479]
[1776670829471,45.98,74965.92,21.7,-0.49849,0.00016,22.21479]
[1776670829741,45.99,74970.52,21.7,-0.49778,0.00016,22.21596]
[1776670834776,45.99,74970.57,21.7,-0.49777,0.00016,22.21215]
[1776670839811,45.99,74972.2,21.7,-0.49752,0.00016,22.21255]
[1776670844848,45.99,74971.88,21.7,-0.49757,0.00016,22.21247]
[1776670845794,45.99,74971.88,21.7,-0.49757,0.00016,22.21247]
[1776670846739,45.99,74971.02,21.7,-0.4977,0.00016,22.21226]
[1776670846814,45.99,74971.02,21.7,-0.4977,0.00016,22.21226]
[1776670848878,46.0,74975.48,21.7,-0.497,0.00016,22.21332]
[1776670849854,46.0,74975.48,21.7,-0.497,0.00016,22.21332]
[1776670849885,46.0,74975.29,21.7,-0.49703,0.00016,22.21328]
[1776670854920,46.0,74975.39,21.7,-0.49702,0.00016,22.2133]
[1776670858123,46.0,74975.46,21.7,-0.49701,0.00016,22.21332]
[1776670858124,46.0,74975.46,21.7,-0.49701,0.00016,22.21332]
[1776670858218,46.0,74975.35,21.7,-0.49702,0.00016,22.21329]
[1776670864314,46.0,74975.22,21.7,-0.49704,0.00016,22.21326]
[1776670864341,46.0,74975.22,21.7,-0.49704,0.00016,22.21326]
[1776670869542,46.0,74975.45,21.7,-0.49701,0.00016,22.21331]
[1776670872631,46.0,74975.12,21.7,-0.49706,0.00016,22.21324]
[1776670872655,46.0,74975.12,21.7,-0.49706,0.00016,22.21324]
[1776670872746,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670872766,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670872787,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670872814,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670872823,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670872829,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670873040,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670873059,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670873625,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670873632,46.01,74975.05,21.7,-0.49707,0.00016,22.21322]
[1776670873627,46.0,74967.26,21.7,-0.49828,0.00016,22.21131]
[1776670874089,46.0,74967.26,21.7,-0.49828,0.00016,22.21131]
[1776670874114,46.0,74958.06,21.7,-0.49972,0.00016,22.20878]
[1776670875061,46.0,74967.31,21.7,-0.49828,0.00016,22.21132]
[1776670880690,46.01,74965.05,21.7,-0.49863,0.00016,22.21073]
[1776670885131,46.01,74959.61,21.7,-0.49947,0.00016,22.20923]
[1776670887246,46.01,74959.34,21.7,-0.49952,0.00016,22.20915]
[1776670887257,46.01,74959.34,21.7,-0.49952,0.00016,22.20915]
[1776670887273,46.01,74959.34,21.7,-0.49952,0.00016,22.20915]
[1776670887903,46.01,74959.06,21.7,-0.49956,0.00016,22.20907]
[1776670888417,46.01,74952.02,21.7,-0.50066,0.00016,22.20697]
[1776670889526,46.01,74952.02,21.7,-0.50066,0.00016,22.20697]
[1776670890166,46.01,74946.22,21.7,-0.50156,0.00016,22.20511]
[1776670893696,46.01,74944.19,21.7,-0.50188,0.00016,22.2006]
[1776670894207,46.01,74944.21,21.7,-0.50188,0.00016,22.20061]
[1776670894292,46.01,74948.79,21.7,-0.50116,0.00016,22.20212]
[1776670895272,46.01,74948.79,21.7,-0.50116,0.00016,22.20212]
[1776670896416,46.0,74948.34,21.7,-0.50123,0.00016,22.20197]
[1776670896708,46.0,74948.34,21.7,-0.50123,0.00016,22.20197]
[1776670897214,46.0,74955.28,21.7,-0.50015,0.00016,22.20413]
[1776670902646,46.0,74954.21,21.7,-0.50032,0.00016,22.20381]
[1776670905972,46.0,74953.73,21.7,-0.50039,0.00016,22.20366]
[1776670907158,46.0,74952.96,21.7,-0.50051,0.00016,22.20343]
[1776670912616,46.0,74953.58,21.7,-0.50042,0.00016,22.20362]
[1776670913711,46.0,74953.58,21.7,-0.50042,0.00016,22.20362]
[1776670914230,46.0,74955.69,21.7,-0.50009,0.00016,22.20425]
[1776670914238,46.0,74955.69,21.7,-0.50009,0.00016,22.20425]
[1776670914247,46.0,74955.69,21.7,-0.50009,0.00016,22.20425]
[1776670914421,46.0,74955.69,21.7,-0.50009,0.00016,22.20425]
[1776670914640,46.0,74963.31,21.7,-0.4989,0.00016,22.20643]
[1776670914876,46.0,74963.31,21.7,-0.4989,0.00016,22.20643]
[1776670915668,46.0,74970.18,21.7,-0.49783,0.00016,22.20822]
[1776670916801,46.0,74970.89,21.7,-0.49772,0.00016,22.20839]
[1776670916937,46.0,74970.89,21.7,-0.49772,0.00016,22.20839]
[1776670917274,46.0,74970.89,21.7,-0.49772,0.00016,22.20839]
[1776670917357,46.0,74963.85,21.7,-0.49882,0.00016,22.20657]
[1776670918036,46.0,74963.85,21.7,-0.49882,0.00016,22.20657]
[1776670921513,46.0,74963.04,21.7,-0.49894,0.00016,22.20635]
[1776670927427,46.01,74961.78,21.7,-0.49914,0.00016,22.20601]
[1776670929960,46.01,74962.88,21.7,-0.49897,0.00016,22.20631]
[1776670929977,46.01,74962.88,21.7,-0.49897,0.00016,22.20631]
[1776670930069,46.01,74962.88,21.7,-0.49897,0.00016,22.20631]
[1776670930115,46.01,74962.88,21.7,-0.49897,0.00016,22.20631]
[1776670930448,46.01,74955.36,21.7,-0.50014,0.00016,22.20415]
[1776670935484,46.01,74951.71,21.7,-0.50071,0.00016,22.20304]
[1776670936731,46.01,74951.71,21.7,-0.50071,0.00016,22.20304]
[1776670940662,46.01,74955.75,21.7,-0.50008,0.00016,22.20427]
[1776670941193,46.01,74955.72,21.7,-0.50008,0.00016,22.20426]
[1776670944422,46.01,74956.6,21.7,-0.49994,0.00016,22.20452]
[1776670947335,46.01,74961.12,21.7,-0.49924,0.00016,22.20582]
[1776670947391,46.01,74961.12,21.7,-0.49924,0.00016,22.20582]
[1776670947570,46.01,74965.55,21.7,-0.49855,0.00016,22.20703]
[1776670950591,46.01,74970.09,21.7,-0.49784,0.00016,22.20819]
[1776670955626,46.02,74966.93,21.7,-0.49834,0.00016,22.20356]
[1776670960664,46.02,74966.11,21.7,-0.49846,0.00016,22.20334]
[1776670965700,46.02,74969.01,21.7,-0.49801,0.00016,22.20409]
[1776670968721,46.02,74963.9,21.7,-0.49881,0.00016,22.20275]
[1776670973757,46.02,74964.94,21.7,-0.49864,0.00016,22.20303]
[1776670978792,46.03,74965.35,21.7,-0.49858,0.00016,22.20314]
[1776670982186,46.03,74968.23,21.7,-0.49813,0.00016,22.20389]
[1776670988764,46.03,74972.86,21.7,-0.49741,0.00016,22.20504]
[1776670992222,46.03,74976.59,21.7,-0.49683,0.00016,22.20591]
[1776670992318,46.03,74976.59,21.7,-0.49683,0.00016,22.20591]
[1776670992525,46.03,74976.59,21.7,-0.49683,0.00016,22.20591]
[1776670992642,46.03,74976.59,21.7,-0.49683,0.00016,22.20591]
[1776670992724,46.03,74982.69,21.7,-0.49588,0.00016,22.20723]
[1776670997924,46.03,74984.83,21.7,-0.49555,0.00016,22.20767]
[1776671000892,46.03,74984.72,21.7,-0.49556,0.00016,22.20765]
[1776671004868,46.03,74985.92,21.7,-0.49538,0.00016,22.20788]
[1776671004889,46.03,74985.92,21.7,-0.49538,0.00016,22.20788]
[1776671006276,46.03,74985.88,21.7,-0.49538,0.00016,22.20788]
[1776671006418,46.03,74985.88,21.7,-0.49538,0.00016,22.20788]
[1776671006695,46.03,74985.88,21.7,-0.49538,0.00016,22.20788]
[1776671007183,46.03,74986.8,21.7,-0.49524,0.00016,22.20806]
[1776671013033,46.02,74989.3,21.7,-0.49485,0.00016,22.20469]
[1776671018851,46.02,74987.55,21.7,-0.49512,0.00016,22.20437]
[1776671023375,46.02,74990.12,21.7,-0.49472,0.00016,22.20484]
[1776671023390,46.02,74990.92,21.7,-0.4946,0.00016,22.20499]
[1776671025262,46.02,74991.63,21.7,-0.49449,0.00016,22.20512]
[1776671025363,46.02,74991.5,21.7,-0.49451,0.00016,22.20509]
[1776671030964,46.02,74988.15,21.7,-0.49503,0.00016,22.20448]
[1776671036194,46.01,74988.25,21.7,-0.49502,0.00016,22.2045]
[1776671039674,46.01,74988.18,21.7,-0.49503,0.00016,22.20449]
[1776671040222,46.01,74983.49,21.7,-0.49576,0.00016,22.20357]
[1776671045257,46.01,74983.38,21.7,-0.49578,0.00016,22.20355]
[1776671047091,46.01,74983.38,21.7,-0.49578,0.00016,22.20355]
[1776671047400,46.01,74983.38,21.7,-0.49578,0.00016,22.20355]
[1776671047561,46.01,74983.38,21.7,-0.49578,0.00016,22.20355]
[1776671048001,46.01,74983.34,21.7,-0.49578,0.00016,22.20354]
[1776671048278,46.01,74975.18,21.7,-0.49705,0.00016,22.20176]
[1776671050774,46.01,74974.74,21.7,-0.49712,0.00016,22.20165]
[1776671054194,46.01,74976.63,21.7,-0.49683,0.00016,22.20209]
[1776671057844,46.01,74977.57,21.7,-0.49668,0.00016,22.2023]
[1776671061560,46.01,74976.24,21.7,-0.49689,0.00016,22.202]
[1776671062669,46.01,74975.71,21.7,-0.49697,0.00016,22.20188]
[1776671062717,46.01,74967.79,21.7,-0.4982,0.00016,22.19995]
[1776671064018,46.01,74966.74,21.7,-0.49837,0.00016,22.19968]
[1776671068720,46.02,74967.72,21.7,-0.49821,0.00016,22.19993]
[1776671069172,46.02,74970.79,21.7,-0.49774,0.00016,22.2007]
[1776671069177,46.02,74970.79,21.7,-0.49774,0.00016,22.2007]
[1776671073453,46.02,74978.19,21.7,-0.49658,0.00016,22.19861]
[1776671076569,46.02,74978.71,21.7,-0.4965,0.00016,22.19872]
[1776671076711,46.02,74978.71,21.7,-0.4965,0.00016,22.19872]
[1776671076811,46.02,74985.25,21.7,-0.49548,0.00016,22.20009]
[1776671079722,46.02,74985.84,21.7,-0.49539,0.00016,22.2002]
[1776671080314,46.02,74988.67,21.7,-0.49495,0.00016,22.20075]
[1776671084173,46.02,74993.68,21.7,-0.49417,0.00016,22.20164]
[1776671087740,46.02,74994.36,21.7,-0.49407,0.00016,22.20175]
[1776671093594,46.02,74993.9,21.7,-0.49414,0.00016,22.20167]
[1776671095980,46.02,74993.2,21.7,-0.49425,0.00016,22.20156]
[1776671096027,46.02,74993.2,21.7,-0.49425,0.00016,22.20156]
[1776671096054,46.02,74993.2,21.7,-0.49425,0.00016,22.20156]
[1776671096618,46.02,74985.03,21.7,-0.49552,0.00016,22.20005]
[1776671097419,46.02,74985.03,21.7,-0.49552,0.00016,22.20005]
[1776671097718,46.02,74975.43,21.7,-0.49702,0.00016,22.19798]
[1776671098480,46.02,74975.43,21.7,-0.49702,0.00016,22.19798]
[1776671099996,46.02,74968.87,21.7,-0.49804,0.00016,22.19639]
[1776671101275,46.02,74968.73,21.7,-0.49806,0.00016,22.19636]
[1776671101417,46.02,74968.73,21.7,-0.49806,0.00016,22.19636]
[1776671101596,46.02,74968.73,21.7,-0.49806,0.00016,22.19636]
[1776671101713,46.02,74968.73,21.7,-0.49806,0.00016,22.19636]
[1776671101803,46.02,74963.76,21.7,-0.49883,0.00016,22.19505]
[1776671102577,46.02,74963.76,21.7,-0.49883,0.00016,22.19505]
[1776671102696,46.02,74963.76,21.7,-0.49883,0.00016,22.19505]
[1776671102710,46.02,74963.76,21.7,-0.49883,0.00016,22.19505]
[1776671102759,46.02,74963.76,21.7,-0.49883,0.00016,22.19505]
[1776671102802,46.02,74963.76,21.7,-0.49883,0.00016,22.19505]
[1776671102822,46.02,74956.88,21.7,-0.49991,0.00016,22.19311]
[1776671103672,46.02,74941.89,21.7,-0.50224,0.00016,22.18832]
[1776671104679,46.02,74939.03,21.7,-0.50269,0.00016,22.18732]
[1776671105962,46.02,74939.03,21.7,-0.50269,0.00016,22.18732]
[1776671105977,46.02,74939.03,21.7,-0.50269,0.00016,22.18732]
[1776671106725,46.02,74939.34,21.7,-0.50264,0.00016,22.18743]
[1776671106811,46.02,74926.35,21.7,-0.50466,0.00016,22.18256]
[1776671107362,46.02,74926.35,21.7,-0.50466,0.00016,22.18256]
[1776671107700,46.02,74920.03,21.7,-0.50565,0.00016,22.17998]
[1776671108401,46.02,74920.03,21.7,-0.50565,0.00016,22.17998]
[1776671108405,46.02,74920.03,21.7,-0.50565,0.00016,22.17998]
[1776671108707,46.02,74914.17,21.7,-0.50656,0.00016,22.17746]
[1776671109313,46.02,74914.17,21.7,-0.50656,0.00016,22.17746]
[1776671109506,46.02,74914.17,21.7,-0.50656,0.00016,22.17746]
[1776671109715,46.02,74908.94,21.7,-0.50738,0.00016,22.17512]
[1776671110771,46.02,74908.94,21.7,-0.50738,0.00016,22.17512]
[1776671110822,46.02,74900.49,21.7,-0.50869,0.00016,22.17115]
[1776671111729,46.02,74905.6,21.7,-0.5079,0.00016,22.17358]
[1776671115927,46.02,74905.48,21.7,-0.50791,0.00016,22.17353]
[1776671121938,46.03,74905.41,21.7,-0.50792,0.00016,22.1735]
[1776671123815,46.03,74916.75,21.7,-0.50615,0.00016,22.17859]
[1776671124247,46.03,74916.75,21.7,-0.50615,0.00016,22.17859]
[1776671126459,46.03,74919.76,21.7,-0.50568,0.00016,22.17987]
[1776671126692,46.03,74919.76,21.7,-0.50568,0.00016,22.17987]
[1776671126838,46.03,74920.33,21.7,-0.5056,0.00016,22.18011]
[1776671130294,46.03,74920.87,21.7,-0.50551,0.00016,22.18033]
[1776671131673,46.03,74917.17,21.7,-0.50609,0.00016,22.17877]
[1776671131876,46.03,74913.39,21.7,-0.50668,0.00016,22.17329]
[1776671135854,46.03,74913.39,21.7,-0.50668,0.00016,22.17329]
[1776671135902,46.03,74913.39,21.7,-0.50668,0.00016,22.17329]
[1776671135910,46.03,74913.39,21.7,-0.50668,0.00016,22.17329]
[1776671135904,46.03,74918.42,21.7,-0.5059,0.00016,22.17547]
[1776671136940,46.03,74918.42,21.7,-0.5059,0.00016,22.17547]
[1776671136969,46.04,74927.07,21.7,-0.50455,0.00016,22.17901]
[1776671138857,46.04,74928.56,21.7,-0.50432,0.00016,22.1796]
[1776671139933,46.04,74934.61,21.7,-0.50337,0.00016,22.18189]
[1776671141289,46.04,74937.21,21.7,-0.50297,0.00016,22.18284]
[1776671141297,46.04,74937.21,21.7,-0.50297,0.00016,22.18284]
[1776671143078,46.04,74939.97,21.7,-0.50254,0.00016,22.18382]
[1776671146777,46.04,74941.28,21.7,-0.50233,0.00016,22.18428]
[1776671147853,46.04,74943.99,21.7,-0.50191,0.00016,22.18521]
[1776671147876,46.04,74943.99,21.7,-0.50191,0.00016,22.18521]
[1776671147993,46.04,74948.85,21.7,-0.50115,0.00016,22.18681]
[1776671148223,46.04,74948.85,21.7,-0.50115,0.00016,22.18681]
[1776671148225,46.04,74948.85,21.7,-0.50115,0.00016,22.18681]
[1776671148447,46.04,74948.85,21.7,-0.50115,0.00016,22.18681]
[1776671148465,46.04,74948.85,21.7,-0.50115,0.00016,22.18681]
[1776671149002,46.04,74947.51,21.7,-0.50136,0.00016,22.18637]
[1776671150934,46.04,74946.08,21.7,-0.50158,0.00016,22.18591]
[1776671150946,46.04,74946.08,21.7,-0.50158,0.00016,22.18591]
[1776671150995,46.04,74946.08,21.7,-0.50158,0.00016,22.18591]
[1776671151014,46.04,74948.17,21.7,-0.50126,0.00016,22.18659]
[1776671151929,46.04,74948.17,21.7,-0.50126,0.00016,22.18659]
[1776671152279,46.04,74947.13,21.7,-0.50142,0.00016,22.18625]
[1776671152298,46.04,74947.13,21.7,-0.50142,0.00016,22.18625]
[1776671152438,46.04,74947.13,21.7,-0.50142,0.00016,22.18625]
[1776671152752,46.04,74947.13,21.7,-0.50142,0.00016,22.18625]
[1776671152759,46.04,74947.13,21.7,-0.50142,0.00016,22.18625]
[1776671154000,46.04,74948.97,21.7,-0.50113,0.00016,22.18685]
[1776671154981,46.04,74948.97,21.7,-0.50113,0.00016,22.18685]
[1776671155044,46.04,74948.97,21.7,-0.50113,0.00016,22.18685]
[1776671155151,46.04,74951.26,21.7,-0.50078,0.00016,22.18757]
[1776671155552,46.04,74951.26,21.7,-0.50078,0.00016,22.18757]
[1776671155757,46.04,74962.33,21.7,-0.49905,0.00016,22.19083]
[1776671156053,46.04,74975.18,21.7,-0.49705,0.00016,22.19409]
[1776671157205,46.04,74975.18,21.7,-0.49705,0.00016,22.19409]
[1776671160786,46.04,74972.97,21.7,-0.49739,0.00016,22.19357]
[1776671161054,46.04,74973.38,21.7,-0.49733,0.00016,22.19366]
[1776671161148,46.04,74973.38,21.7,-0.49733,0.00016,22.19366]
[1776671161227,46.04,74973.38,21.7,-0.49733,0.00016,22.19366]
[1776671161254,46.04,74973.38,21.7,-0.49733,0.00016,22.19366]
[1776671161326,46.04,74973.38,21.7,-0.49733,0.00016,22.19366]
[1776671163000,46.04,74972.8,21.7,-0.49742,0.00016,22.19353]
[1776671163002,46.05,74979.22,21.7,-0.49642,0.00016,22.195]
[1776671163153,46.05,74979.22,21.7,-0.49642,0.00016,22.195]
[1776671169037,46.04,74982.29,21.7,-0.49594,0.00016,22.19565]
[1776671172762,46.04,74982.19,21.7,-0.49596,0.00016,22.19563]
[1776671174826,46.04,74983.45,21.7,-0.49576,0.00016,22.19589]
[1776671174901,46.04,74983.45,21.7,-0.49576,0.00016,22.19589]
[1776671175227,46.04,74984.82,21.7,-0.49555,0.00016,22.19617]
[1776671175848,46.04,74984.82,21.7,-0.49555,0.00016,22.19617]
[1776671175896,46.04,74991.86,21.7,-0.49445,0.00016,22.19749]
[1776671176910,46.04,74991.86,21.7,-0.49445,0.00016,22.19749]
[1776671177693,46.04,74990.79,21.7,-0.49462,0.00016,22.1973]
[1776671183012,46.04,74988.48,21.7,-0.49498,0.00016,22.19687]
[1776671185758,46.04,74987.32,21.7,-0.49516,0.00016,22.19665]
[1776671190982,46.04,74987.96,21.7,-0.49506,0.00016,22.19678]
[1776671191891,46.03,74987.98,21.7,-0.49506,0.00016,22.19295]
[1776671192068,46.03,74987.98,21.7,-0.49506,0.00016,22.19295]
[1776671192122,46.03,74987.95,21.7,-0.49506,0.00016,22.19294]
[1776671192901,46.03,74982.04,21.7,-0.49599,0.00016,22.19177]
[1776671194179,46.03,74979.51,21.7,-0.49638,0.00016,22.19123]
[1776671196720,46.03,74984.26,21.7,-0.49564,0.00016,22.19222]
[1776671198844,46.03,74987.96,21.7,-0.49506,0.00016,22.19294]
[1776671201394,46.03,74998.78,21.7,-0.49338,0.00016,22.19479]
[1776671205842,46.03,74998.31,21.7,-0.49345,0.00016,22.19472]
[1776671205878,46.03,74998.74,21.7,-0.49339,0.00016,22.19478]
[1776671209395,46.03,74999.14,21.7,-0.49332,0.00016,22.19484]
[1776671209430,46.03,74999.14,21.7,-0.49332,0.00016,22.19484]
[1776671209436,46.03,74999.14,21.7,-0.49332,0.00016,22.19484]
[1776671209447,46.03,74999.14,21.7,-0.49332,0.00016,22.19484]
[1776671209727,46.03,74999.14,21.7,-0.49332,0.00016,22.19484]
[1776671209746,46.03,74999.49,21.7,-0.49327,0.00016,22.19489]
[1776671210456,46.03,75004.25,21.7,-0.49253,0.00016,22.19557]
[1776671211431,46.03,75004.25,21.7,-0.49253,0.00016,22.19557]
[1776671214420,46.02,75000.51,21.7,-0.49311,0.00016,22.19505]
[1776671214483,46.02,75000.69,21.7,-0.49308,0.00016,22.19507]
[1776671219519,46.02,75000.21,21.7,-0.49316,0.00016,22.195]
[1776671221890,46.02,75000.35,21.7,-0.49314,0.00016,22.19502]
[1776671223435,46.02,75001.56,21.7,-0.49295,0.00016,22.1952]
[1776671224116,46.02,75003.53,21.7,-0.49264,0.00016,22.19547]
[1776671224846,46.02,75003.53,21.7,-0.49264,0.00016,22.19547]
[1776671224852,46.02,75003.53,21.7,-0.49264,0.00016,22.19547]
[1776671225720,46.02,75004.13,21.7,-0.49255,0.00016,22.19555]
[1776671230330,46.02,75006.9,21.7,-0.49212,0.00016,22.19591]
[1776671233905,46.02,75011.74,21.7,-0.49136,0.00016,22.19648]
[1776671234344,46.02,75012.29,21.7,-0.49128,0.00016,22.19653]
[1776671234626,46.02,75007.88,21.7,-0.49196,0.00016,22.19603]
[1776671237194,46.02,75006.79,21.7,-0.49213,0.00016,22.1959]
[1776671237259,46.02,75006.79,21.7,-0.49213,0.00016,22.1959]
[1776671240668,46.02,75000.14,21.7,-0.49317,0.00016,22.19499]
[1776671245704,46.02,75000.26,21.7,-0.49315,0.00016,22.19501]
[1776671247386,46.02,75000.26,21.7,-0.49315,0.00016,22.19501]
[1776671247426,46.02,75000.26,21.7,-0.49315,0.00016,22.19501]
[1776671247718,46.02,75006.8,21.7,-0.49213,0.00016,22.1959]
[1776671248725,46.02,75011.83,21.7,-0.49135,0.00016,22.19649]
[1776671251485,46.02,75011.97,21.7,-0.49133,0.00016,22.1965]
[1776671251538,46.02,75011.97,21.7,-0.49133,0.00016,22.1965]
[1776671251746,46.02,75015.22,21.7,-0.49082,0.00016,22.193]
[1776671253126,46.02,75015.22,21.7,-0.49082,0.00016,22.193]
[1776671253219,46.01,75018.55,21.7,-0.4903,0.00016,22.1933]
[1776671253468,46.01,75018.55,21.7,-0.4903,0.00016,22.1933]
[1776671253551,46.01,75018.55,21.7,-0.4903,0.00016,22.1933]
[1776671253779,46.01,75018.55,21.7,-0.4903,0.00016,22.1933]
[1776671253814,46.01,75018.55,21.7,-0.4903,0.00016,22.1933]
[1776671255779,46.01,75022.48,21.7,-0.48969,0.00016,22.19361]
[1776671256295,46.01,75022.65,21.7,-0.48966,0.00016,22.19362]
[1776671256722,46.01,75022.65,21.7,-0.48966,0.00016,22.19362]
[1776671259267,46.01,75027.28,21.7,-0.48894,0.00016,22.19391]
[1776671259276,46.01,75027.28,21.7,-0.48894,0.00016,22.19391]
[1776671259288,46.01,75027.28,21.7,-0.48894,0.00016,22.19391]
[1776671259317,46.01,75027.28,21.7,-0.48894,0.00016,22.19391]
[1776671260809,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261298,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261422,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261483,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261538,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261625,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261910,46.01,75036.96,21.7,-0.48744,0.00016,22.19429]
[1776671261984,46.01,75031.1,21.7,-0.48835,0.00016,22.1941]
[1776671262241,46.01,75031.1,21.7,-0.48835,0.00016,22.1941]
[1776671262336,46.01,75031.1,21.7,-0.48835,0.00016,22.1941]
[1776671262823,46.01,75020.62,21.7,-0.48998,0.00016,22.19347]
[1776671267858,46.01,75017.04,21.7,-0.49054,0.00016,22.19317]
[1776671272894,46.0,75018.69,21.7,-0.49028,0.00016,22.19331]
[1776671273311,46.0,75018.69,21.7,-0.49028,0.00016,22.19331]
[1776671273613,46.0,75018.69,21.7,-0.49028,0.00016,22.19331]
[1776671278936,46.0,75020.53,21.7,-0.48999,0.00016,22.19346]
[1776671283970,45.99,75015.97,21.7,-0.49071,0.00016,22.19307]
[1776671284429,45.99,75015.97,21.7,-0.49071,0.00016,22.19307]
[1776671284430,45.99,75015.97,21.7,-0.49071,0.00016,22.19307]
[1776671284470,45.99,75015.97,21.7,-0.49071,0.00016,22.19307]
[1776671284776,45.99,75015.97,21.7,-0.49071,0.00016,22.19307]
[1776671285087,45.99,75015.97,21.7,-0.49071,0.00016,22.19307]
[1776671285103,45.99,75014.99,21.7,-0.49086,0.00016,22.19298]
[1776671285229,45.99,75014.99,21.7,-0.49086,0.00016,22.19298]
[1776671285478,45.99,75014.99,21.7,-0.49086,0.00016,22.19298]
[1776671287287,45.99,75018.04,21.7,-0.49038,0.00016,22.19326]
[1776671288001,45.99,75018.04,21.7,-0.49038,0.00016,22.19326]
[1776671288110,45.99,75022.69,21.7,-0.48966,0.00016,22.19362]
[1776671289552,45.99,75025.86,21.7,-0.48916,0.00016,22.19383]
[1776671290816,45.99,75025.76,21.7,-0.48918,0.00016,22.19383]
[1776671290818,45.99,75025.76,21.7,-0.48918,0.00016,22.19383]
[1776671291080,45.99,75025.76,21.7,-0.48918,0.00016,22.19383]
[1776671291151,45.99,75033.01,21.7,-0.48805,0.00016,22.19418]
[1776671291896,45.99,75033.01,21.7,-0.48805,0.00016,22.19418]
[1776671293613,45.99,75037.68,21.7,-0.48732,0.00016,22.19431]
[1776671293626,45.99,75037.68,21.7,-0.48732,0.00016,22.19431]
[1776671297839,46.0,75034.83,21.7,-0.48777,0.00016,22.19424]
[1776671299525,46.0,75035.34,21.7,-0.48769,0.00016,22.19425]
[1776671300085,46.0,75030.08,21.7,-0.48851,0.00016,22.19406]
[1776671302511,46.0,75027.37,21.7,-0.48893,0.00016,22.19392]
[1776671308141,46.0,75026.97,21.7,-0.48899,0.00016,22.1939]
[1776671313175,46.01,75025.32,21.7,-0.48925,0.00016,22.18996]
[1776671318210,46.01,75028.16,21.7,-0.48881,0.00016,22.19012]
[1776671321477,46.01,75028.54,21.7,-0.48875,0.00016,22.19014]
[1776671322188,46.01,75028.54,21.7,-0.48875,0.00016,22.19014]
[1776671322205,46.01,75028.54,21.7,-0.48875,0.00016,22.19014]
[1776671323320,46.01,75027.28,21.7,-0.48894,0.00016,22.19008]
[1776671323383,46.01,75027.28,21.7,-0.48894,0.00016,22.19008]
[1776671324061,46.01,75027.28,21.7,-0.48894,0.00016,22.19008]
[1776671324152,46.01,75027.28,21.7,-0.48894,0.00016,22.19008]
[1776671324317,46.01,75026.84,21.7,-0.48901,0.00016,22.19005]
[1776671324376,46.01,75026.84,21.7,-0.48901,0.00016,22.19005]
[1776671326903,46.01,75026.09,21.7,-0.48913,0.00016,22.19001]
[1776671327349,46.01,75029.65,21.7,-0.48857,0.00016,22.1902]
[1776671327382,46.01,75029.65,21.7,-0.48857,0.00016,22.1902]
[1776671331303,46.01,75025.21,21.7,-0.48927,0.00016,22.18995]
[1776671336342,46.02,75025.98,21.7,-0.48915,0.00016,22.19]
[1776671341377,46.02,75027.32,21.7,-0.48894,0.00016,22.19008]
[1776671343871,46.02,75025.22,21.7,-0.48926,0.00016,22.18995]
[1776671343962,46.01,75023.65,21.7,-0.48951,0.00016,22.18985]
[1776671344833,46.01,75023.65,21.7,-0.48951,0.00016,22.18985]
[1776671344835,46.01,75023.65,21.7,-0.48951,0.00016,22.18985]
[1776671344899,46.01,75023.65,21.7,-0.48951,0.00016,22.18985]
[1776671345014,46.01,75023.65,21.7,-0.48951,0.00016,22.18985]
[1776671345181,46.01,75023.65,21.7,-0.48951,0.00016,22.18985]
[1776671345429,46.01,75022.89,21.7,-0.48963,0.00016,22.1898]
[1776671345674,46.01,75022.89,21.7,-0.48963,0.00016,22.1898]
[1776671345684,46.01,75022.89,21.7,-0.48963,0.00016,22.1898]
[1776671345792,46.01,75022.89,21.7,-0.48963,0.00016,22.1898]
[1776671345833,46.01,75022.89,21.7,-0.48963,0.00016,22.1898]
[1776671346253,46.01,75022.89,21.7,-0.48963,0.00016,22.1898]
[1776671345983,46.01,74997.48,21.7,-0.49359,0.00016,22.18692]
[1776671346603,46.01,74997.48,21.7,-0.49359,0.00016,22.18692]
[1776671346829,46.02,74979.17,21.7,-0.49644,0.00016,22.18348]
[1776671348836,46.02,74977.03,21.7,-0.49677,0.00016,22.18301]
[1776671349711,46.02,74975.33,21.7,-0.49704,0.00016,22.18262]
[1776671349732,46.02,74975.33,21.7,-0.49704,0.00016,22.18262]
[1776671350524,46.02,74974.81,21.7,-0.49712,0.00016,22.1825]
[1776671350577,46.02,74974.81,21.7,-0.49712,0.00016,22.1825]
[1776671350632,46.02,74974.81,21.7,-0.49712,0.00016,22.1825]
[1776671351779,46.02,74973.76,21.7,-0.49728,0.00016,22.18225]
[1776671352088,46.02,74973.76,21.7,-0.49728,0.00016,22.18225]
[1776671352167,46.02,74973.76,21.7,-0.49728,0.00016,22.18225]
[1776671356437,46.02,74971.37,21.7,-0.49765,0.00016,22.18168]
[1776671357489,46.02,74964.78,21.7,-0.49868,0.00016,22.17999]
[1776671358658,46.02,74964.78,21.7,-0.49868,0.00016,22.17999]
[1776671358692,46.02,74964.78,21.7,-0.49868,0.00016,22.17999]
[1776671358739,46.02,74964.78,21.7,-0.49868,0.00016,22.17999]
[1776671358909,46.02,74964.78,21.7,-0.49868,0.00016,22.17999]
[1776671359504,46.03,74953.83,21.7,-0.50039,0.00016,22.17686]
[1776671362887,46.03,74949.97,21.7,-0.50099,0.00016,22.17566]
[1776671365617,46.03,74948.24,21.7,-0.50126,0.00016,22.17511]
[1776671365995,46.03,74948.24,21.7,-0.50126,0.00016,22.17511]
[1776671366128,46.03,74948.24,21.7,-0.50126,0.00016,22.17511]
[1776671366378,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366388,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366735,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366793,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366803,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366832,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366891,46.03,74948.2,21.7,-0.50126,0.00016,22.17509]
[1776671366892,46.03,74944.72,21.7,-0.50181,0.00016,22.17395]
[1776671367561,46.03,74940.38,21.7,-0.50248,0.00016,22.17246]
[1776671370686,46.04,74937.28,21.7,-0.50296,0.00016,22.17136]
[1776671370787,46.04,74937.28,21.7,-0.50296,0.00016,22.17136]
[1776671371916,46.04,74936.46,21.7,-0.50309,0.00016,22.17107]
[1776671372889,46.04,74933.13,21.7,-0.50361,0.00016,22.166]
[1776671372905,46.05,74932.3,21.7,-0.50374,0.00016,22.16569]
[1776671374315,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671374444,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671374526,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671374633,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671374777,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671374835,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671374985,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671375260,46.05,74930.06,21.7,-0.50409,0.00016,22.16484]
[1776671375236,46.05,74898.74,21.7,-0.50897,0.00016,22.15113]
[1776671375403,46.05,74898.74,21.7,-0.50897,0.00016,22.15113]
[1776671375699,46.05,74898.74,21.7,-0.50897,0.00016,22.15113]
[1776671375747,46.05,74898.74,21.7,-0.50897,0.00016,22.15113]
[1776671376103,46.05,74898.74,21.7,-0.50897,0.00016,22.15113]
[1776671376197,46.05,74891.12,21.7,-0.51016,0.00016,22.1473]
[1776671376773,46.05,74891.12,21.7,-0.51016,0.00016,22.1473]
[1776671376793,46.05,74891.12,21.7,-0.51016,0.00016,22.1473]
[1776671377267,46.05,74891.12,21.7,-0.51016,0.00016,22.1473]
[1776671377662,46.05,74882.25,21.7,-0.51155,0.00016,22.14258]
[1776671382697,46.05,74882.71,21.7,-0.51147,0.00016,22.14284]
[1776671383988,46.05,74882.71,21.7,-0.51147,0.00016,22.14284]
[1776671388992,46.06,74879.89,21.7,-0.51191,0.00016,22.14129]
[1776671389034,46.06,74880.0,21.7,-0.51189,0.00016,22.14136]
[1776671394993,46.07,74877.24,21.7,-0.51232,0.00016,22.13982]
[1776671396915,46.07,74882.16,21.7,-0.51155,0.00016,22.14255]
[1776671399417,46.07,74882.01,21.7,-0.51157,0.00016,22.14247]
[1776671403938,46.07,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671404043,46.07,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671405085,46.06,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671405109,46.06,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671405269,46.06,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671405307,46.06,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671405462,46.06,74882.37,21.7,-0.51152,0.00016,22.14266]
[1776671405198,46.07,74872.63,21.7,-0.51304,0.00016,22.13719]
[1776671405695,46.07,74872.63,21.7,-0.51304,0.00016,22.13719]
[1776671405840,46.07,74872.63,21.7,-0.51304,0.00016,22.13719]
[1776671405843,46.07,74872.63,21.7,-0.51304,0.00016,22.13719]
[1776671406267,46.07,74872.63,21.7,-0.51304,0.00016,22.13719]
[1776671406311,46.07,74872.63,21.7,-0.51304,0.00016,22.13719]
[1776671406274,46.07,74826.56,21.7,-0.52022,0.00016,22.10695]
[1776671406713,46.07,74826.56,21.7,-0.52022,0.00016,22.10695]
[1776671407349,46.07,74782.64,21.7,-0.52706,0.00016,22.07148]
[1776671407420,46.07,74782.64,21.7,-0.52706,0.00016,22.07148]
[1776671407684,46.07,74782.64,21.7,-0.52706,0.00016,22.07148]
[1776671407912,46.07,74782.64,21.7,-0.52706,0.00016,22.07148]
[1776671408132,46.07,74776.36,21.7,-0.52804,0.00016,22.06588]
[1776671409216,46.07,74776.36,21.7,-0.52804,0.00016,22.06588]
[1776671409599,46.07,74772.99,21.7,-0.52856,0.00016,22.06282]
[1776671409936,46.07,74772.99,21.7,-0.52856,0.00016,22.06282]
[1776671410987,46.07,74771.18,21.7,-0.52884,0.00016,22.06116]
[1776671411061,46.07,74771.18,21.7,-0.52884,0.00016,22.06116]
[1776671411221,46.07,74771.18,21.7,-0.52884,0.00016,22.06116]
[1776671411306,46.08,74785.78,21.7,-0.52656,0.00016,22.07426]
[1776671412296,46.08,74796.95,21.7,-0.52482,0.00016,22.08378]
[1776671412906,46.08,74796.95,21.7,-0.52482,0.00016,22.08378]
[1776671412917,46.08,74798.23,21.7,-0.52462,0.00016,22.08484]
[1776671414022,46.08,74787.89,21.7,-0.52623,0.00016,22.0761]
[1776671415985,46.08,74786.97,21.7,-0.52637,0.00016,22.07531]
[1776671416319,46.08,74786.43,21.7,-0.52646,0.00016,22.07485]
[1776671417001,46.08,74786.43,21.7,-0.52646,0.00016,22.07485]
[1776671417102,46.09,74785.97,21.7,-0.52653,0.00016,22.07446]
[1776671418748,46.09,74785.46,21.7,-0.5266,0.00016,22.07402]
[1776671418984,46.09,74785.46,21.7,-0.5266,0.00016,22.07402]
[1776671419964,46.09,74773.25,21.7,-0.5285,0.00016,22.06313]
[1776671420354,46.09,74773.25,21.7,-0.5285,0.00016,22.06313]
[1776671420930,46.09,74773.25,21.7,-0.5285,0.00016,22.06313]
[1776671421267,46.09,74773.25,21.7,-0.5285,0.00016,22.06313]
[1776671422145,46.09,74769.81,21.7,-0.52904,0.00016,22.05998]
[1776671422236,46.09,74769.81,21.7,-0.52904,0.00016,22.05998]
[1776671422277,46.09,74769.81,21.7,-0.52904,0.00016,22.05998]
[1776671422251,46.09,74761.07,21.7,-0.5304,0.00016,22.05177]
[1776671422992,46.09,74739.94,21.7,-0.53369,0.00016,22.03089]
[1776671423350,46.09,74739.94,21.7,-0.53369,0.00016,22.03089]
[1776671423428,46.09,74739.94,21.7,-0.53369,0.00016,22.03089]
[1776671423619,46.09,74739.94,21.7,-0.53369,0.00016,22.03089]
[1776671423999,46.09,74732.33,21.7,-0.53487,0.00016,22.023]
[1776671425609,46.09,74728.6,21.7,-0.53545,0.00016,22.01907]
[1776671425873,46.09,74728.6,21.7,-0.53545,0.00016,22.01907]
[1776671428260,46.1,74729.01,21.7,-0.53538,0.00016,22.01952]
[1776671428290,46.1,74723.93,21.7,-0.53617,0.00016,22.01411]
[1776671429007,46.1,74723.93,21.7,-0.53617,0.00016,22.01411]
[1776671429625,46.1,74721.32,21.7,-0.53658,0.00016,22.01129]
[1776671429902,46.1,74721.32,21.7,-0.53658,0.00016,22.01129]
[1776671430173,46.1,74721.32,21.7,-0.53658,0.00016,22.01129]
[1776671431124,46.12,74719.84,21.7,-0.53679,0.00016,22.00977]
[1776671431212,46.12,74719.84,21.7,-0.53679,0.00016,22.00977]
[1776671431319,46.12,74719.84,21.7,-0.53679,0.00016,22.00977]
[1776671431329,46.12,74719.84,21.7,-0.53679,0.00016,22.00977]
[1776671431321,46.12,74726.01,21.7,-0.53583,0.00016,22.0126]
[1776671432059,46.12,74730.52,21.7,-0.53513,0.00016,22.01739]
[1776671434336,46.12,74730.66,21.7,-0.53511,0.00016,22.01755]
[1776671434682,46.12,74731.16,21.7,-0.53503,0.00016,22.01808]
[1776671435202,46.12,74732.41,21.7,-0.53483,0.00016,22.0194]
[1776671435750,46.12,74732.41,21.7,-0.53483,0.00016,22.0194]
[1776671435887,46.12,74732.41,21.7,-0.53483,0.00016,22.0194]
[1776671436105,46.12,74732.41,21.7,-0.53483,0.00016,22.0194]
[1776671436286,46.13,74741.34,21.7,-0.53344,0.00016,22.02863]
[1776671436942,46.13,74741.34,21.7,-0.53344,0.00016,22.02863]
[1776671436945,46.13,74741.34,21.7,-0.53344,0.00016,22.02863]
[1776671437164,46.13,74756.25,21.7,-0.53112,0.00016,22.04344]
[1776671438242,46.14,74762.15,21.7,-0.5302,0.00016,22.04914]
[1776671438493,46.14,74762.15,21.7,-0.5302,0.00016,22.04914]
[1776671439111,46.14,74763.73,21.7,-0.52995,0.00016,22.05063]
[1776671440167,46.14,74763.73,21.7,-0.52995,0.00016,22.05063]
[1776671440375,46.14,74767.07,21.7,-0.52943,0.00016,22.05376]
[1776671440817,46.14,74767.07,21.7,-0.52943,0.00016,22.05376]
[1776671441188,46.14,74767.07,21.7,-0.52943,0.00016,22.05376]
[1776671441221,46.14,74767.07,21.7,-0.52943,0.00016,22.05376]
[1776671441250,46.14,74767.07,21.7,-0.52943,0.00016,22.05376]
[1776671442133,46.14,74786.12,21.7,-0.52646,0.00016,22.07091]
[1776671443140,46.14,74792.54,21.7,-0.52546,0.00016,22.07642]
[1776671443755,46.14,74792.54,21.7,-0.52546,0.00016,22.07642]
[1776671443788,46.14,74792.54,21.7,-0.52546,0.00016,22.07642]
[1776671443829,46.14,74792.54,21.7,-0.52546,0.00016,22.07642]
[1776671444149,46.14,74797.32,21.7,-0.52472,0.00016,22.08043]
[1776671445744,46.14,74801.23,21.7,-0.52411,0.00016,22.08366]
[1776671446335,46.14,74801.23,21.7,-0.52411,0.00016,22.08366]
[1776671446345,46.14,74801.23,21.7,-0.52411,0.00016,22.08366]
[1776671446436,46.15,74792.43,21.7,-0.52547,0.00016,22.07635]
[1776671448118,46.15,74790.69,21.7,-0.52574,0.00016,22.07487]
[1776671449234,46.15,74789.09,21.7,-0.52599,0.00016,22.07351]
[1776671449236,46.15,74789.09,21.7,-0.52599,0.00016,22.07351]
[1776671451220,46.15,74786.4,21.7,-0.52641,0.00016,22.0712]
[1776671457238,46.17,74785.67,21.7,-0.52651,0.00016,22.0706]
[1776671460742,46.17,74789.26,21.7,-0.52595,0.00016,22.07372]
[1776671460756,46.17,74789.26,21.7,-0.52595,0.00016,22.07372]
[1776671460993,46.17,74789.26,21.7,-0.52595,0.00016,22.07372]
[1776671465508,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671465577,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671465603,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671465649,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671465915,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671466029,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671466248,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671466325,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671466424,46.18,74788.22,21.7,-0.5261,0.00016,22.07287]
[1776671466455,46.18,74810.97,21.7,-0.52256,0.00016,22.09155]
[1776671466855,46.18,74810.97,21.7,-0.52256,0.00016,22.09155]
[1776671466905,46.18,74810.97,21.7,-0.52256,0.00016,22.09155]
[1776671467098,46.18,74810.97,21.7,-0.52256,0.00016,22.09155]
[1776671467130,46.18,74810.97,21.7,-0.52256,0.00016,22.09155]
[1776671467312,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467774,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467794,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467873,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467902,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467957,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467972,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671467996,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671468091,46.19,74821.97,21.7,-0.52085,0.00016,22.09997]
[1776671468478,46.19,74836.82,21.7,-0.51854,0.00016,22.11069]
[1776671468545,46.19,74836.82,21.7,-0.51854,0.00016,22.11069]
[1776671468639,46.19,74836.82,21.7,-0.51854,0.00016,22.11069]
[1776671468685,46.19,74836.82,21.7,-0.51854,0.00016,22.11069]
[1776671468981,46.19,74836.82,21.7,-0.51854,0.00016,22.11069]
[1776671469326,46.19,74855.32,21.7,-0.51566,0.00016,22.123]
[1776671470389,46.19,74855.32,21.7,-0.51566,0.00016,22.123]
[1776671470424,46.19,74855.32,21.7,-0.51566,0.00016,22.123]
[1776671470442,46.19,74855.85,21.7,-0.51558,0.00016,22.12334]
[1776671470689,46.19,74855.85,21.7,-0.51558,0.00016,22.12334]
[1776671471340,46.19,74860.08,21.7,-0.51492,0.00016,22.12598]
[1776671472652,46.19,74859.43,21.7,-0.51502,0.00016,22.12558]
[1776671473475,46.19,74854.91,21.7,-0.51572,0.00016,22.12274]
[1776671474001,46.19,74854.91,21.7,-0.51572,0.00016,22.12274]
[1776671474226,46.19,74854.91,21.7,-0.51572,0.00016,22.12274]
[1776671474362,46.19,74847.9,21.7,-0.51681,0.00016,22.11821]
[1776671475291,46.19,74847.9,21.7,-0.51681,0.00016,22.11821]
[1776671476377,46.19,74853.15,21.7,-0.516,0.00016,22.12162]
[1776671476886,46.19,74853.15,21.7,-0.516,0.00016,22.12162]
[1776671477384,46.19,74844.59,21.7,-0.51733,0.00016,22.11601]
[1776671478391,46.19,74839.9,21.7,-0.51805,0.00016,22.11283]
[1776671480181,46.2,74839.8,21.7,-0.51807,0.00016,22.11276]
[1776671480682,46.2,74839.5,21.7,-0.51812,0.00016,22.11256]
[1776671481031,46.2,74839.5,21.7,-0.51812,0.00016,22.11256]
[1776671483565,46.2,74842.2,21.7,-0.5177,0.00016,22.1144]
[1776671484197,46.2,74842.2,21.7,-0.5177,0.00016,22.1144]
[1776671484391,46.2,74842.2,21.7,-0.5177,0.00016,22.1144]
[1776671485413,46.2,74845.45,21.7,-0.51719,0.00016,22.11659]
[1776671486135,46.2,74845.7,21.7,-0.51715,0.00016,22.11675]
[1776671486968,46.2,74845.33,21.7,-0.51721,0.00016,22.11651]
[1776671487319,46.2,74845.33,21.7,-0.51721,0.00016,22.11651]
[1776671489448,46.2,74844.38,21.7,-0.51736,0.00016,22.11587]
[1776671489487,46.2,74844.38,21.7,-0.51736,0.00016,22.11587]
[1776671489495,46.2,74844.38,21.7,-0.51736,0.00016,22.11587]
[1776671489817,46.2,74844.17,21.7,-0.51739,0.00016,22.11573]
[1776671490480,46.2,74852.42,21.7,-0.51611,0.00016,22.12116]
[1776671494001,46.2,74853.19,21.7,-0.51599,0.00016,22.11782]
[1776671495021,46.2,74851.71,21.7,-0.51622,0.00016,22.11686]
[1776671495340,46.2,74851.71,21.7,-0.51622,0.00016,22.11686]
[1776671495474,46.2,74851.71,21.7,-0.51622,0.00016,22.11686]
[1776671495576,46.2,74851.71,21.7,-0.51622,0.00016,22.11686]
[1776671499945,46.2,74848.98,21.7,-0.51664,0.00016,22.11509]
[1776671503253,46.2,74847.93,21.7,-0.51681,0.00016,22.1144]
[1776671503257,46.2,74847.93,21.7,-0.51681,0.00016,22.1144]
[1776671503466,46.2,74847.93,21.7,-0.51681,0.00016,22.1144]
[1776671506266,46.21,74846.64,21.7,-0.517,0.00016,22.11355]
[1776671507524,46.21,74846.0,21.7,-0.5171,0.00016,22.11313]
[1776671508183,46.21,74846.28,21.7,-0.51706,0.00016,22.11332]
[1776671511073,46.21,74844.68,21.7,-0.51731,0.00016,22.11225]
[1776671512905,46.21,74845.27,21.7,-0.51721,0.00016,22.11265]
[1776671513255,46.21,74845.27,21.7,-0.51721,0.00016,22.11265]
[1776671514648,46.21,74852.21,21.7,-0.51613,0.00016,22.1172]
[1776671516564,46.21,74853.57,21.7,-0.51592,0.00016,22.11808]
[1776671516856,46.21,74853.57,21.7,-0.51592,0.00016,22.11808]
[1776671516888,46.21,74853.57,21.7,-0.51592,0.00016,22.11808]
[1776671517107,46.21,74853.57,21.7,-0.51592,0.00016,22.11808]
[1776671520393,46.21,74858.64,21.7,-0.51513,0.00016,22.12128]
[1776671520848,46.21,74858.58,21.7,-0.51514,0.00016,22.12125]
[1776671520943,46.21,74861.06,21.7,-0.51476,0.00016,22.12278]
[1776671521805,46.21,74861.06,21.7,-0.51476,0.00016,22.12278]
[1776671521907,46.22,74865.62,21.7,-0.51405,0.00016,22.12555]
[1776671524401,46.22,74862.86,21.7,-0.51448,0.00016,22.12388]
[1776671529756,46.22,74863.4,21.7,-0.51439,0.00016,22.12422]
[1776671532216,46.22,74862.63,21.7,-0.51451,0.00016,22.12375]
[1776671537812,46.23,74863.8,21.7,-0.51432,0.00016,22.12447]
[1776671539252,46.23,74863.8,21.7,-0.51432,0.00016,22.12447]
[1776671539345,46.23,74862.45,21.7,-0.51453,0.00016,22.12365]
[1776671544861,46.23,74860.51,21.7,-0.51483,0.00016,22.12247]
[1776671547003,46.23,74860.46,21.7,-0.51484,0.00016,22.12243]
[1776671547406,46.23,74860.46,21.7,-0.51484,0.00016,22.12243]
[1776671547546,46.23,74860.46,21.7,-0.51484,0.00016,22.12243]
[1776671547461,46.23,74854.52,21.7,-0.51576,0.00016,22.11871]
[1776671547602,46.23,74854.52,21.7,-0.51576,0.00016,22.11871]
[1776671548251,46.23,74848.97,21.7,-0.51662,0.00016,22.11513]
[1776671548889,46.23,74843.56,21.7,-0.51746,0.00016,22.11154]
[1776671553767,46.23,74842.75,21.7,-0.5176,0.00016,22.10715]
[1776671555496,46.23,74841.24,21.7,-0.51783,0.00016,22.10613]
[1776671555680,46.23,74841.47,21.7,-0.51779,0.00016,22.10629]
[1776671556130,46.23,74841.47,21.7,-0.51779,0.00016,22.10629]
[1776671556179,46.23,74841.47,21.7,-0.51779,0.00016,22.10629]
[1776671556945,46.24,74830.88,21.7,-0.51944,0.00016,22.0989]
[1776671557851,46.24,74830.88,21.7,-0.51944,0.00016,22.0989]
[1776671562086,46.24,74831.92,21.7,-0.51928,0.00016,22.09964]
[1776671562095,46.24,74831.92,21.7,-0.51928,0.00016,22.09964]
[1776671562221,46.24,74831.92,21.7,-0.51928,0.00016,22.09964]
[1776671562608,46.24,74831.02,21.7,-0.51942,0.00016,22.099]
[1776671566250,46.24,74830.5,21.7,-0.5195,0.00016,22.09863]
[1776671568109,46.24,74830.53,21.7,-0.51949,0.00016,22.09865]
[1776671569130,46.24,74830.81,21.7,-0.51945,0.00016,22.09886]
[1776671569547,46.24,74830.81,21.7,-0.51945,0.00016,22.09886]
[1776671569554,46.24,74830.81,21.7,-0.51945,0.00016,22.09886]
[1776671569587,46.24,74830.81,21.7,-0.51945,0.00016,22.09886]
[1776671569684,46.24,74831.87,21.7,-0.51928,0.00016,22.09961]
[1776671569793,46.24,74831.87,21.7,-0.51928,0.00016,22.09961]
[1776671569909,46.24,74831.87,21.7,-0.51928,0.00016,22.09961]
[1776671569991,46.24,74831.87,21.7,-0.51928,0.00016,22.09961]
[1776671570051,46.24,74831.87,21.7,-0.51928,0.00016,22.09961]
[1776671570350,46.24,74831.87,21.7,-0.51928,0.00016,22.09961]
[1776671570425,46.24,74825.9,21.7,-0.52021,0.00016,22.0953]
[1776671571277,46.24,74825.9,21.7,-0.52021,0.00016,22.0953]
[1776671571319,46.24,74814.26,21.7,-0.52202,0.00016,22.08656]
[1776671572051,46.24,74808.81,21.7,-0.52286,0.00016,22.08231]
[1776671572650,46.24,74808.81,21.7,-0.52286,0.00016,22.08231]
[1776671572661,46.24,74808.81,21.7,-0.52286,0.00016,22.08231]
[1776671572784,46.24,74808.81,21.7,-0.52286,0.00016,22.08231]
[1776671573058,46.24,74810.62,21.7,-0.52258,0.00016,22.08374]
[1776671578093,46.25,74813.59,21.7,-0.52212,0.00016,22.08606]
[1776671580565,46.25,74813.63,21.7,-0.52211,0.00016,22.08609]
[1776671583435,46.25,74817.54,21.7,-0.5215,0.00016,22.0891]
[1776671585326,46.26,74816.12,21.7,-0.52172,0.00016,22.08802]
[1776671586140,46.25,74815.91,21.7,-0.52175,0.00016,22.08786]
[1776671586149,46.25,74811.72,21.7,-0.5224,0.00016,22.08462]
[1776671586737,46.25,74811.72,21.7,-0.5224,0.00016,22.08462]
[1776671587072,46.25,74811.72,21.7,-0.5224,0.00016,22.08462]
[1776671587156,46.25,74800.05,21.7,-0.52422,0.00016,22.0753]
[1776671588164,46.25,74789.92,21.7,-0.52579,0.00016,22.06685]
[1776671590000,46.26,74789.07,21.7,-0.52592,0.00016,22.06613]
[1776671594717,46.27,74788.48,21.7,-0.526,0.00016,22.06566]
[1776671595012,46.27,74788.48,21.7,-0.526,0.00016,22.06566]
[1776671595288,46.27,74796.62,21.7,-0.52474,0.00016,22.07252]
[1776671596637,46.27,74799.1,21.7,-0.52435,0.00016,22.07457]
[1776671597227,46.27,74798.01,21.7,-0.52452,0.00016,22.07368]
[1776671598234,46.27,74793.27,21.7,-0.52525,0.00016,22.06974]
[1776671599001,46.27,74793.27,21.7,-0.52525,0.00016,22.06974]
[1776671601217,46.28,74791.33,21.7,-0.52555,0.00016,22.06811]
[1776671603908,46.28,74792.33,21.7,-0.52539,0.00016,22.06897]
[1776671609311,46.29,74792.58,21.7,-0.52534,0.00016,22.06921]
[1776671616359,46.3,74793.48,21.7,-0.5252,0.00016,22.06616]
[1776671619000,46.3,74793.41,21.7,-0.52521,0.00016,22.0661]
[1776671624416,46.31,74790.29,21.7,-0.52569,0.00016,22.06349]
[1776671626658,46.32,74793.21,21.7,-0.52523,0.00016,22.06597]
[1776671626790,46.32,74793.21,21.7,-0.52523,0.00016,22.06597]
[1776671626977,46.32,74793.21,21.7,-0.52523,0.00016,22.06597]
[1776671627158,46.32,74793.21,21.7,-0.52523,0.00016,22.06597]
[1776671627233,46.32,74793.21,21.7,-0.52523,0.00016,22.06597]
[1776671627455,46.32,74808.53,21.7,-0.52285,0.00016,22.07844]
[1776671627804,46.32,74808.53,21.7,-0.52285,0.00016,22.07844]
[1776671628463,46.32,74815.25,21.7,-0.52181,0.00016,22.08366]
[1776671628703,46.32,74815.25,21.7,-0.52181,0.00016,22.08366]
[1776671629471,46.32,74816.66,21.7,-0.52159,0.00016,22.08474]
[1776671630820,46.32,74817.09,21.7,-0.52152,0.00016,22.08507]
[1776671631484,46.32,74815.6,21.7,-0.52175,0.00016,22.08393]
[1776671632044,46.32,74815.6,21.7,-0.52175,0.00016,22.08393]
[1776671632045,46.32,74815.6,21.7,-0.52175,0.00016,22.08393]
[1776671632242,46.32,74815.6,21.7,-0.52175,0.00016,22.08393]
[1776671632252,46.32,74815.6,21.7,-0.52175,0.00016,22.08393]
[1776671632497,46.32,74807.86,21.7,-0.52295,0.00016,22.07792]
[1776671632716,46.32,74807.86,21.7,-0.52295,0.00016,22.07792]
[1776671633501,46.32,74791.99,21.7,-0.52541,0.00016,22.06496]
[1776671634508,46.32,74790.09,21.7,-0.52571,0.00016,22.06336]
[1776671637394,46.33,74790.71,21.7,-0.52561,0.00016,22.06389]
[1776671640889,46.33,74789.35,21.7,-0.52582,0.00016,22.06276]
[1776671641001,46.33,74789.35,21.7,-0.52582,0.00016,22.06276]
[1776671641719,46.33,74788.96,21.7,-0.52587,0.00016,22.06243]
[1776671641795,46.33,74788.96,21.7,-0.52587,0.00016,22.06243]
[1776671642569,46.33,74782.32,21.7,-0.5269,0.00016,22.05669]
[1776671643576,46.33,74777.17,21.7,-0.5277,0.00016,22.05214]
[1776671646036,46.34,74773.25,21.7,-0.52831,0.00016,22.04863]
[1776671646265,46.34,74773.25,21.7,-0.52831,0.00016,22.04863]
[1776671647257,46.34,74773.54,21.7,-0.52826,0.00016,22.04889]
[1776671647346,46.34,74773.54,21.7,-0.52826,0.00016,22.04889]
[1776671647603,46.34,74765.61,21.7,-0.52949,0.00015,22.04162]
[1776671648378,46.34,74765.61,21.7,-0.52949,0.00015,22.04162]
[1776671648459,46.34,74765.61,21.7,-0.52949,0.00015,22.04162]
[1776671648612,46.34,74759.34,21.7,-0.53046,0.00015,22.03572]
[1776671649128,46.34,74759.34,21.7,-0.53046,0.00015,22.03572]
[1776671649618,46.34,74751.47,21.7,-0.53168,0.00015,22.02813]
[1776671650732,46.34,74751.68,21.7,-0.53165,0.00015,22.02834]
[1776671651028,46.34,74751.68,21.7,-0.53165,0.00015,22.02834]
[1776671651031,46.34,74751.68,21.7,-0.53165,0.00015,22.02834]
[1776671651035,46.34,74751.68,21.7,-0.53165,0.00015,22.02834]
[1776671651497,46.34,74751.68,21.7,-0.53165,0.00015,22.02834]
[1776671651874,46.34,74748.58,21.7,-0.53213,0.00015,22.0253]
[1776671652639,46.34,74756.09,21.7,-0.53097,0.00015,22.03262]
[1776671657674,46.34,74758.75,21.7,-0.53056,0.00015,22.03516]
[1776671659396,46.34,74758.75,21.7,-0.53056,0.00015,22.03516]
[1776671662183,46.34,74758.49,21.7,-0.5306,0.00015,22.03491]
[1776671662231,46.34,74758.77,21.7,-0.53055,0.00015,22.03518]
[1776671663920,46.34,74756.4,21.7,-0.53092,0.00015,22.03291]
[1776671667622,46.34,74754.34,21.7,-0.53124,0.00015,22.03092]
[1776671667752,46.33,74755.93,21.7,-0.53099,0.00015,22.03245]
[1776671672787,46.33,74757.16,21.7,-0.53081,0.00015,22.02978]
[1776671673785,46.33,74757.16,21.7,-0.53081,0.00015,22.02978]
[1776671673802,46.33,74757.16,21.7,-0.53081,0.00015,22.02978]
[1776671678830,46.33,74756.14,21.7,-0.53097,0.00015,22.0288]
[1776671684171,46.33,74756.42,21.7,-0.53093,0.00015,22.02907]
[1776671684269,46.33,74756.42,21.7,-0.53093,0.00015,22.02907]
[1776671688252,46.33,74755.6,21.7,-0.53105,0.00015,22.02828]
[1776671689671,46.33,74754.92,21.7,-0.53116,0.00015,22.02762]
[1776671691952,46.33,74749.54,21.7,-0.532,0.00015,22.02237]
[1776671691960,46.33,74749.54,21.7,-0.532,0.00015,22.02237]
[1776671692421,46.33,74749.54,21.7,-0.532,0.00015,22.02237]
[1776671692499,46.33,74743.0,21.7,-0.53301,0.00015,22.01587]
[1776671692928,46.33,74735.96,21.7,-0.5341,0.00015,22.00871]
[1776671697963,46.34,74733.03,21.7,-0.53455,0.00015,22.0057]
[1776671699556,46.34,74733.03,21.7,-0.53455,0.00015,22.0057]
[1776671699581,46.34,74733.03,21.7,-0.53455,0.00015,22.0057]
[1776671700275,46.34,74732.86,21.7,-0.53457,0.00015,22.00553]
[1776671700852,46.34,74735.0,21.7,-0.53424,0.00015,22.00775]
[1776671701479,46.34,74735.0,21.7,-0.53424,0.00015,22.00775]
[1776671701820,46.34,74736.88,21.7,-0.53395,0.00015,22.00969]
[1776671702526,46.34,74736.88,21.7,-0.53395,0.00015,22.00969]
[1776671703030,46.34,74723.96,21.7,-0.53595,0.00015,21.99617]
[1776671704063,46.34,74723.96,21.7,-0.53595,0.00015,21.99617]
[1776671704120,46.34,74717.89,21.7,-0.53689,0.00015,21.98964]
[1776671705050,46.34,74717.89,21.7,-0.53689,0.00015,21.98964]
[1776671705055,46.34,74717.89,21.7,-0.53689,0.00015,21.98964]
[1776671705068,46.34,74717.89,21.7,-0.53689,0.00015,21.98964]
[1776671705201,46.34,74717.89,21.7,-0.53689,0.00015,21.98964]
[1776671706555,46.34,74716.36,21.7,-0.53712,0.00015,21.98798]
[1776671709050,46.35,74706.2,21.7,-0.53869,0.00015,21.97674]
[1776671710057,46.35,74701.26,21.7,-0.53945,0.00015,21.97114]
[1776671713838,46.35,74698.39,21.7,-0.53989,0.00015,21.96788]
[1776671716804,46.36,74696.15,21.7,-0.54023,0.00015,21.96532]
[1776671717106,46.36,74703.78,21.7,-0.53905,0.00015,21.97408]
[1776671718551,46.36,74703.78,21.7,-0.53905,0.00015,21.97408]
[1776671718570,46.36,74703.78,21.7,-0.53905,0.00015,21.97408]
[1776671718591,46.36,74703.78,21.7,-0.53905,0.00015,21.97408]
[1776671718649,46.36,74707.93,21.7,-0.53841,0.00015,21.97877]
[1776671719394,46.36,74707.93,21.7,-0.53841,0.00015,21.97877]
[1776671719433,46.37,74724.07,21.7,-0.53591,0.00015,21.99643]
[1776671720765,46.37,74724.07,21.7,-0.53591,0.00015,21.99643]
[1776671720770,46.37,74724.07,21.7,-0.53591,0.00015,21.99643]
[1776671720800,46.37,74726.02,21.7,-0.5356,0.00015,21.99851]
[1776671721002,46.37,74726.02,21.7,-0.5356,0.00015,21.99851]
[1776671721005,46.37,74726.02,21.7,-0.5356,0.00015,21.99851]
[1776671721278,46.37,74729.82,21.7,-0.53501,0.00015,22.00252]
[1776671722427,46.37,74729.82,21.7,-0.53501,0.00015,22.00252]
[1776671722441,46.37,74729.82,21.7,-0.53501,0.00015,22.00252]
[1776671722443,46.37,74729.82,21.7,-0.53501,0.00015,22.00252]
[1776671722518,46.37,74734.09,21.7,-0.53435,0.00015,22.00697]
[1776671722999,46.37,74734.09,21.7,-0.53435,0.00015,22.00697]
[1776671723287,46.37,74742.05,21.7,-0.53312,0.00015,22.01509]
[1776671725199,46.37,74738.21,21.7,-0.53371,0.00015,22.0112]
[1776671725281,46.37,74736.96,21.7,-0.5339,0.00015,22.00993]
[1776671727788,46.37,74737.38,21.7,-0.53384,0.00015,22.01036]
[1776671728185,46.37,74735.98,21.7,-0.53405,0.00015,22.00893]
[1776671729192,46.37,74741.68,21.7,-0.53317,0.00015,22.01474]
[1776671729873,46.37,74741.68,21.7,-0.53317,0.00015,22.01474]
[1776671731265,46.37,74743.67,21.7,-0.53286,0.00015,22.01674]
[1776671731284,46.37,74743.67,21.7,-0.53286,0.00015,22.01674]
[1776671731306,46.37,74743.67,21.7,-0.53286,0.00015,22.01674]
[1776671732070,46.38,74744.96,21.7,-0.53267,0.00015,22.01418]
[1776671732213,46.38,74748.1,21.7,-0.53218,0.00015,22.0173]
[1776671733041,46.38,74748.1,21.7,-0.53218,0.00015,22.0173]
[1776671733220,46.38,74752.47,21.7,-0.53151,0.00015,22.02158]
[1776671734242,46.38,74752.47,21.7,-0.53151,0.00015,22.02158]
[1776671734246,46.38,74752.47,21.7,-0.53151,0.00015,22.02158]
[1776671734249,46.38,74752.47,21.7,-0.53151,0.00015,22.02158]
[1776671734344,46.38,74753.61,21.7,-0.53133,0.00015,22.02268]
[1776671736514,46.37,74759.27,21.7,-0.53046,0.00015,22.02809]
[1776671737248,46.37,74766.58,21.7,-0.52933,0.00015,22.03494]
[1776671738576,46.37,74771.94,21.7,-0.5285,0.00015,22.03985]
[1776671739265,46.37,74771.94,21.7,-0.5285,0.00015,22.03985]
[1776671739616,46.37,74771.94,21.7,-0.5285,0.00015,22.03985]
[1776671739669,46.37,74766.66,21.7,-0.52932,0.00015,22.03501]
[1776671741214,46.36,74770.31,21.7,-0.52875,0.00015,22.03836]
[1776671743290,46.36,74764.55,21.7,-0.52965,0.00015,22.03302]
[1776671748325,46.35,74766.69,21.7,-0.52933,0.00015,22.03497]
[1776671749246,46.35,74766.69,21.7,-0.52933,0.00015,22.03497]
[1776671750339,46.35,74759.82,21.7,-0.5304,0.00015,22.02852]
[1776671751213,46.35,74759.82,21.7,-0.5304,0.00015,22.02852]
[1776671756244,46.34,74761.86,21.7,-0.53009,0.00016,22.03041]
[1776671761417,46.33,74759.3,21.7,-0.5305,0.00016,22.02794]
[1776671762663,46.33,74759.3,21.7,-0.5305,0.00016,22.02794]
[1776671762677,46.33,74759.3,21.7,-0.5305,0.00016,22.02794]
[1776671762801,46.33,74759.3,21.7,-0.5305,0.00016,22.02794]
[1776671763431,46.32,74770.52,21.7,-0.52876,0.00016,22.0384]
[1776671765009,46.32,74771.58,21.7,-0.5286,0.00016,22.03936]
[1776671765026,46.32,74771.58,21.7,-0.5286,0.00016,22.03936]
[1776671765041,46.32,74771.58,21.7,-0.5286,0.00016,22.03936]
[1776671765176,46.32,74771.58,21.7,-0.5286,0.00016,22.03936]
[1776671765392,46.32,74771.58,21.7,-0.5286,0.00016,22.03936]
[1776671766452,46.32,74780.83,21.7,-0.52716,0.00016,22.04764]
[1776671771487,46.32,74780.51,21.7,-0.52722,0.00016,22.04734]
[1776671773314,46.32,74780.51,21.7,-0.52722,0.00016,22.04734]
[1776671775515,46.31,74788.3,21.7,-0.52601,0.00016,22.0541]
[1776671778280,46.31,74789.31,21.7,-0.52585,0.00016,22.05496]
[1776671783052,46.31,74785.77,21.7,-0.52641,0.00016,22.05191]
[1776671783091,46.31,74785.77,21.7,-0.52641,0.00016,22.05191]
[1776671785277,46.31,74788.1,21.7,-0.52605,0.00016,22.05391]
[1776671785374,46.31,74788.1,21.7,-0.52605,0.00016,22.05391]
[1776671790531,46.3,74786.56,21.7,-0.52629,0.00016,22.05258]
[1776671794648,46.3,74790.66,21.7,-0.52566,0.00016,22.05223]
[1776671797334,46.3,74791.26,21.7,-0.52557,0.00016,22.05273]
[1776671798653,46.3,74788.59,21.7,-0.52598,0.00016,22.05046]
[1776671800426,46.3,74791.27,21.7,-0.52557,0.00016,22.05274]
[1776671801002,46.3,74789.54,21.7,-0.52584,0.00016,22.05126]
[1776671802201,46.3,74789.67,21.7,-0.52582,0.00016,22.05137]
[1776671802214,46.3,74789.67,21.7,-0.52582,0.00016,22.05137]
[1776671802533,46.3,74789.67,21.7,-0.52582,0.00016,22.05137]
[1776671803711,46.29,74796.73,21.7,-0.52472,0.00016,22.0573]
[1776671808747,46.29,74795.5,21.7,-0.52492,0.00016,22.05626]
[1776671811768,46.28,74800.76,21.7,-0.52411,0.00016,22.06058]
[1776671814105,46.28,74803.67,21.7,-0.52366,0.00016,22.06293]
[1776671815136,46.28,74804.62,21.7,-0.52351,0.00016,22.06369]
[1776671815797,46.28,74809.61,21.7,-0.52274,0.00016,22.06765]
[1776671817844,46.28,74809.94,21.7,-0.52268,0.00016,22.06791]
[1776671818898,46.28,74808.5,21.7,-0.52291,0.00016,22.06678]
[1776671819825,46.28,74808.06,21.7,-0.52297,0.00016,22.06644]
[1776671820763,46.28,74808.06,21.7,-0.52297,0.00016,22.06644]
[1776671820845,46.28,74808.06,21.7,-0.52297,0.00016,22.06644]
[1776671820835,46.28,74806.68,21.7,-0.52319,0.00016,22.06534]
[1776671825868,46.29,74809.75,21.7,-0.52271,0.00016,22.06779]
[1776671826500,46.29,74809.75,21.7,-0.52271,0.00016,22.06779]
[1776671826874,46.29,74809.27,21.7,-0.52278,0.00016,22.06741]
[1776671827747,46.29,74809.27,21.7,-0.52278,0.00016,22.06741]
[1776671827938,46.29,74808.38,21.7,-0.52292,0.00016,22.06671]
[1776671834083,46.29,74807.15,21.7,-0.52311,0.00016,22.06573]
[1776671834086,46.29,74807.15,21.7,-0.52311,0.00016,22.06573]
[1776671839965,46.28,74807.34,21.7,-0.52309,0.00016,22.06586]
[1776671844038,46.28,74807.47,21.7,-0.52307,0.00016,22.06596]
[1776671844265,46.28,74807.47,21.7,-0.52307,0.00016,22.06596]
[1776671844398,46.28,74806.69,21.7,-0.52319,0.00016,22.06534]
[1776671850036,46.29,74808.05,21.7,-0.52297,0.00016,22.06644]
[1776671855071,46.29,74807.94,21.7,-0.52299,0.00016,22.06252]
[1776671858824,46.3,74808.12,21.7,-0.52296,0.00016,22.06267]
[1776671858873,46.3,74808.19,21.7,-0.52295,0.00016,22.06273]
[1776671860934,46.29,74808.91,21.7,-0.52284,0.00016,22.06329]
[1776671861113,46.29,74814.66,21.7,-0.52195,0.00016,22.06776]
[1776671866148,46.28,74815.77,21.7,-0.52178,0.00016,22.06858]
[1776671871303,46.27,74815.02,21.7,-0.52191,0.00016,22.06799]
[1776671877225,46.26,74814.86,21.7,-0.52194,0.00016,22.06783]
[1776671881805,46.25,74817.31,21.7,-0.52157,0.00016,22.06968]
[1776671887437,46.24,74821.58,21.7,-0.52091,0.00016,22.07288]
[1776671888304,46.23,74815.03,21.7,-0.52194,0.00016,22.0679]
[1776671891576,46.23,74814.66,21.7,-0.522,0.00016,22.06761]
[1776671892662,46.22,74814.62,20.5,-0.52201,0.00016,22.06757]
[1776671892691,46.22,74814.62,20.5,-0.52201,0.00016,22.06757]
[1776671892742,46.22,74808.85,20.5,-0.5229,0.00016,22.06306]
[1776671893441,46.22,74808.85,20.5,-0.5229,0.00016,22.06306]
[1776671894924,46.22,74799.11,20.5,-0.52442,0.00016,22.05522]
[1776671900388,46.23,74798.17,20.5,-0.52456,0.00016,22.05447]
[1776671905245,46.24,74800.03,20.5,-0.52426,0.00016,22.05601]
[1776671905253,46.24,74800.03,20.5,-0.52426,0.00016,22.05601]
[1776671905423,46.24,74798.58,20.5,-0.52449,0.00016,22.05483]
[1776671906430,46.24,74793.25,20.5,-0.52531,0.00016,22.05039]
[1776671907004,46.24,74793.25,20.5,-0.52531,0.00016,22.05039]
[1776671911577,46.25,74794.14,20.5,-0.52517,0.00016,22.05116]
[1776671917005,46.26,74797.08,20.5,-0.52471,0.00016,22.04979]
[1776671917507,46.26,74797.16,20.5,-0.5247,0.00016,22.04986]
[1776671918819,46.26,74797.16,20.5,-0.5247,0.00016,22.04986]
[1776671918875,46.26,74797.23,20.5,-0.52469,0.00016,22.04992]
[1776671922013,46.26,74796.39,20.5,-0.52482,0.00016,22.04921]
[1776671922542,46.26,74796.36,20.5,-0.52483,0.00016,22.04918]
[1776671927576,46.26,74795.72,20.5,-0.52492,0.00016,22.04867]
[1776671932935,46.27,74797.49,20.5,-0.52464,0.00016,22.05016]
[1776671933619,46.27,74796.79,20.5,-0.52474,0.00016,22.04959]
[1776671936549,46.28,74796.25,20.5,-0.52483,0.00016,22.04915]
[1776671936640,46.28,74796.59,20.5,-0.52477,0.00016,22.04944]
[1776671940311,46.28,74797.65,20.5,-0.5246,0.00016,22.05033]
[1776671940885,46.28,74797.65,20.5,-0.5246,0.00016,22.05033]
[1776671941199,46.28,74797.99,20.5,-0.52455,0.00016,22.05061]
[1776671941224,46.28,74797.99,20.5,-0.52455,0.00016,22.05061]
[1776671941582,46.28,74797.99,20.5,-0.52455,0.00016,22.05061]
[1776671941668,46.28,74797.99,20.5,-0.52455,0.00016,22.05061]
[1776671941908,46.29,74813.18,20.5,-0.52219,0.00016,22.06276]
[1776671942691,46.29,74813.18,20.5,-0.52219,0.00016,22.06276]
[1776671942747,46.29,74814.25,20.5,-0.52202,0.00016,22.06358]
[1776671944602,46.29,74815.79,20.5,-0.52178,0.00016,22.06477]
[1776671945002,46.29,74815.79,20.5,-0.52178,0.00016,22.06477]
[1776671945705,46.29,74825.95,20.5,-0.5202,0.00016,22.07237]
[1776671946087,46.29,74825.95,20.5,-0.5202,0.00016,22.07237]
[1776671948587,46.29,74825.74,20.5,-0.52023,0.00016,22.07222]
[1776671949616,46.29,74824.21,20.5,-0.52047,0.00016,22.0711]
[1776671952299,46.29,74827.01,20.5,-0.52003,0.00016,22.07315]
[1776671957791,46.3,74825.31,20.5,-0.5203,0.00016,22.07192]
[1776671959049,46.3,74825.31,20.5,-0.5203,0.00016,22.07192]
[1776671967861,46.3,74833.25,20.5,-0.51906,0.00016,22.07763]
[1776671973903,46.3,74834.13,20.5,-0.51893,0.00016,22.07441]
[1776671974849,46.3,74834.13,20.5,-0.51893,0.00016,22.07441]
[1776671975024,46.3,74834.13,20.5,-0.51893,0.00016,22.07441]
[1776671975707,46.3,74835.25,20.5,-0.51875,0.00016,22.0752]
[1776671975736,46.3,74835.25,20.5,-0.51875,0.00016,22.0752]
[1776671975831,46.3,74835.25,20.5,-0.51875,0.00016,22.0752]
[1776671975917,46.3,74843.67,20.5,-0.51744,0.00016,22.08097]
[1776671976924,46.3,74850.34,20.5,-0.51641,0.00016,22.08538]
[1776671979371,46.31,74850.16,20.5,-0.51643,0.00016,22.08527]
[1776671980128,46.31,74846.28,20.5,-0.51704,0.00016,22.08272]
[1776671980952,46.31,74839.51,20.5,-0.51809,0.00016,22.07816]
[1776671981963,46.31,74835.18,20.5,-0.51876,0.00016,22.07516]
[1776671986998,46.31,74837.34,20.5,-0.51842,0.00016,22.07667]
[1776671991914,46.31,74836.73,20.5,-0.51851,0.00016,22.07626]
[1776671993041,46.32,74844.28,20.5,-0.51734,0.00016,22.08141]
[1776671993547,46.32,74844.28,20.5,-0.51734,0.00016,22.08141]
[1776671994048,46.32,74844.15,20.5,-0.51736,0.00016,22.08132]
[1776671995191,46.32,74847.85,20.5,-0.51679,0.00016,22.08377]
[1776671995438,46.32,74847.85,20.5,-0.51679,0.00016,22.08377]
[1776671998177,46.32,74854.09,20.5,-0.51582,0.00016,22.08781]
[1776671999226,46.32,74854.09,20.5,-0.51582,0.00016,22.08781]
[1776672001767,46.32,74853.65,20.5,-0.51588,0.00016,22.08753]
[1776672000101,46.32,74853.65,20.5,-0.51588,0.00016,22.08753]
[1776672013472,46.32,74853.65,20.5,-0.51588,0.00016,22.08753]
[1776672013497,46.32,74848.36,20.5,-0.51671,0.00016,22.08411]
[1776672015329,46.32,74847.92,20.5,-0.51677,0.00016,22.08382]
[1776672015625,46.32,74847.92,20.5,-0.51677,0.00016,22.08382]
[1776672017574,46.32,74846.75,20.5,-0.51696,0.00016,22.08305]
[1776672017623,46.32,74846.71,20.5,-0.51696,0.00016,22.08303]
[1776672020436,46.32,74845.62,20.5,-0.51713,0.00016,22.0823]
[1776672020556,46.32,74845.58,20.5,-0.51714,0.00016,22.08228]
[1776672021277,46.32,74845.58,20.5,-0.51714,0.00016,22.08228]
[1776672021305,46.32,74848.99,20.5,-0.51661,0.00016,22.08452]
[1776672022720,46.32,74848.99,20.5,-0.51661,0.00016,22.08452]
[1776672022795,46.32,74844.05,20.5,-0.51737,0.00016,22.08126]
[1776672023633,46.32,74844.05,20.5,-0.51737,0.00016,22.08126]
[1776672023734,46.32,74834.8,20.5,-0.51881,0.00016,22.07492]
[1776672024857,46.32,74823.1,20.5,-0.52063,0.00016,22.06649]
[1776672025300,46.32,74818.81,20.5,-0.52129,0.00016,22.06328]
[1776672027144,46.32,74818.81,20.5,-0.52129,0.00016,22.06328]
[1776672027148,46.32,74818.81,20.5,-0.52129,0.00016,22.06328]
[1776672027472,46.32,74815.59,20.5,-0.52179,0.00016,22.06084]
[1776672027487,46.32,74820.99,20.5,-0.52096,0.00016,22.06492]
[1776672028328,46.32,74826.82,20.5,-0.52005,0.00016,22.06922]
[1776672031482,46.32,74828.36,20.5,-0.51981,0.00016,22.07033]
[1776672032721,46.32,74828.2,20.5,-0.51984,0.00016,22.06637]
[1776672032742,46.32,74828.2,20.5,-0.51984,0.00016,22.06637]
[1776672038539,46.32,74828.44,20.5,-0.5198,0.00016,22.06654]
[1776672038568,46.32,74828.44,20.5,-0.5198,0.00016,22.06654]
[1776672039866,46.32,74827.47,20.5,-0.51996,0.00016,22.06584]
[1776672039957,46.32,74822.51,20.5,-0.52073,0.00016,22.0622]
[1776672040914,46.32,74822.51,20.5,-0.52073,0.00016,22.0622]
[1776672046585,46.32,74827.35,20.5,-0.51997,0.00016,22.06575]
[1776672047991,46.32,74825.84,20.5,-0.52021,0.00016,22.06466]
[1776672050482,46.32,74824.16,20.5,-0.52047,0.00016,22.06342]
[1776672053247,46.32,74824.35,20.5,-0.52044,0.00016,22.06356]
[1776672053709,46.32,74824.35,20.5,-0.52044,0.00016,22.06356]
[1776672053807,46.32,74828.66,20.5,-0.51977,0.00016,22.06671]
[1776672056024,46.32,74831.75,20.5,-0.51929,0.00016,22.06892]
[1776672056082,46.32,74826.01,20.5,-0.52018,0.00016,22.06478]
[1776672059444,46.32,74824.05,20.5,-0.52049,0.00016,22.06335]
[1776672064571,46.32,74826.87,20.5,-0.52005,0.00016,22.06541]
[1776672065865,46.32,74837.85,20.5,-0.51834,0.00016,22.0732]
[1776672071635,46.33,74837.84,20.5,-0.51834,0.00016,22.0732]
[1776672072676,46.33,74827.68,20.5,-0.51992,0.00016,22.06601]
[1776672075595,46.33,74827.27,20.5,-0.51998,0.00016,22.06571]
[1776672075759,46.33,74827.27,20.5,-0.51998,0.00016,22.06571]
[1776672076705,46.33,74828.77,20.5,-0.51975,0.00016,22.0668]
[1776672076712,46.33,74828.77,20.5,-0.51975,0.00016,22.0668]
[1776672076960,46.33,74828.77,20.5,-0.51975,0.00016,22.0668]
[1776672077721,46.33,74819.78,20.5,-0.52114,0.00016,22.06018]
[1776672082756,46.33,74824.5,20.5,-0.52041,0.00016,22.0637]
[1776672084364,46.33,74823.61,20.5,-0.52055,0.00016,22.06304]
[1776672084396,46.33,74823.61,20.5,-0.52055,0.00016,22.06304]
[1776672084770,46.33,74814.01,20.5,-0.52204,0.00016,22.0558]
[1776672086783,46.33,74804.91,20.5,-0.52345,0.00016,22.04866]
[1776672088798,46.33,74799.96,20.5,-0.52422,0.00016,22.04466]
[1776672090812,46.33,74794.82,20.5,-0.52502,0.00016,22.04041]
[1776672092783,46.33,74794.58,20.5,-0.52506,0.00016,22.03636]
[1776672093833,46.33,74803.4,20.5,-0.52369,0.00016,22.0436]
[1776672098868,46.34,74801.43,20.5,-0.52399,0.00016,22.04202]
[1776672103903,46.35,74798.98,20.5,-0.52436,0.00016,22.04005]
[1776672106675,46.35,74797.29,20.5,-0.52462,0.00016,22.03866]
[1776672106866,46.35,74797.29,20.5,-0.52462,0.00016,22.03866]
[1776672107002,46.35,74797.29,20.5,-0.52462,0.00016,22.03866]
[1776672107062,46.35,74788.08,20.5,-0.52605,0.00016,22.03093]
[1776672107931,46.35,74777.96,20.5,-0.52762,0.00016,22.02209]
[1776672109945,46.35,74783.34,20.5,-0.52679,0.00016,22.02684]
[1776672114980,46.36,74779.97,20.5,-0.5273,0.00016,22.0239]
[1776672120114,46.36,74781.75,20.5,-0.52702,0.00016,22.02548]
[1776672120185,46.36,74781.75,20.5,-0.52702,0.00016,22.02548]
[1776672121206,46.36,74779.82,20.5,-0.52732,0.00016,22.02379]
[1776672121025,46.36,74769.96,20.5,-0.52885,0.00016,22.01492]
[1776672122428,46.36,74768.2,20.5,-0.52912,0.00016,22.01331]
[1776672122703,46.36,74768.2,20.5,-0.52912,0.00016,22.01331]
[1776672123039,46.36,74774.03,20.5,-0.52822,0.00016,22.01862]
[1776672127135,46.36,74773.72,20.5,-0.52827,0.00016,22.01833]
[1776672128075,46.36,74768.56,20.5,-0.52907,0.00016,22.01363]
[1776672131207,46.36,74767.57,20.5,-0.52923,0.00016,22.01272]
[1776672131604,46.36,74768.57,20.5,-0.52907,0.00016,22.01364]
[1776672135124,46.36,74779.2,20.5,-0.52742,0.00016,22.02324]
[1776672138934,46.37,74777.32,20.5,-0.52771,0.00016,22.02158]
[1776672139397,46.37,74774.72,20.5,-0.52811,0.00016,22.01925]
[1776672141353,46.37,74775.2,20.5,-0.52804,0.00016,22.01969]
[1776672144186,46.37,74767.19,20.5,-0.52928,0.00016,22.01239]
[1776672145607,46.37,74767.86,20.5,-0.52917,0.00016,22.01301]
[1776672146010,46.37,74767.86,20.5,-0.52917,0.00016,22.01301]
[1776672146201,46.37,74749.42,20.5,-0.53203,0.00016,21.99544]
[1776672147208,46.37,74741.17,20.5,-0.53331,0.00016,21.9872]
[1776672147838,46.37,74741.17,20.5,-0.53331,0.00016,21.9872]
[1776672147844,46.37,74741.17,20.5,-0.53331,0.00016,21.9872]
[1776672147937,46.37,74741.17,20.5,-0.53331,0.00016,21.9872]
[1776672148215,46.37,74734.91,20.5,-0.53428,0.00016,21.98081]
[1776672150882,46.37,74736.61,20.5,-0.53402,0.00016,21.98257]
[1776672150987,46.37,74736.61,20.5,-0.53402,0.00016,21.98257]
[1776672153057,46.37,74736.77,20.5,-0.534,0.00016,21.97888]
[1776672153250,46.37,74744.15,20.5,-0.53286,0.00016,21.98636]
[1776672158285,46.37,74745.78,20.5,-0.5326,0.00016,21.988]
[1776672162313,46.37,74741.74,20.5,-0.53323,0.00016,21.98396]
[1776672164071,46.37,74741.74,20.5,-0.53323,0.00016,21.98396]
[1776672167475,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672167589,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672167597,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672167651,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672167805,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672167886,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672167889,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672168055,46.38,74739.47,20.5,-0.53358,0.00016,21.98167]
[1776672168249,46.38,74740.49,20.5,-0.53342,0.00016,21.9827]
[1776672168686,46.38,74740.49,20.5,-0.53342,0.00016,21.9827]
[1776672169214,46.38,74699.81,20.5,-0.53972,0.00015,21.93877]
[1776672169557,46.38,74699.81,20.5,-0.53972,0.00015,21.93877]
[1776672169575,46.38,74691.62,20.5,-0.54099,0.00015,21.92926]
[1776672170763,46.38,74691.62,20.5,-0.54099,0.00015,21.92926]
[1776672172663,46.38,74692.13,20.5,-0.54091,0.00015,21.92986]
[1776672173466,46.38,74693.04,20.5,-0.54077,0.00015,21.93092]
[1776672173662,46.38,74693.04,20.5,-0.54077,0.00015,21.93092]
[1776672173670,46.38,74693.04,20.5,-0.54077,0.00015,21.93092]
[1776672174163,46.38,74700.87,20.5,-0.53956,0.00015,21.93998]
[1776672174397,46.38,74705.46,20.5,-0.53884,0.00015,21.9452]
[1776672176411,46.38,74714.77,20.5,-0.5374,0.00015,21.95558]
[1776672180104,46.38,74714.71,20.5,-0.5374,0.00015,21.95553]
[1776672182453,46.39,74722.02,20.5,-0.53627,0.00015,21.9635]
[1776672183459,46.39,74727.16,20.5,-0.53547,0.00015,21.96898]
[1776672184444,46.39,74727.16,20.5,-0.53547,0.00015,21.96898]
[1776672184554,46.39,74727.16,20.5,-0.53547,0.00015,21.96898]
[1776672184663,46.39,74727.16,20.5,-0.53547,0.00015,21.96898]
[1776672184917,46.39,74727.16,20.5,-0.53547,0.00015,21.96898]
[1776672185019,46.39,74727.82,20.5,-0.53536,0.00015,21.96968]
[1776672186026,46.39,74727.82,20.5,-0.53536,0.00015,21.96968]
[1776672186038,46.39,74736.12,20.5,-0.53408,0.00015,21.97832]
[1776672186481,46.39,74731.01,20.5,-0.53487,0.00015,21.97303]
[1776672187585,46.39,74731.01,20.5,-0.53487,0.00015,21.97303]
[1776672187610,46.39,74731.01,20.5,-0.53487,0.00015,21.97303]
[1776672187974,46.39,74728.42,20.5,-0.53527,0.00015,21.97032]
[1776672188549,46.39,74719.53,20.5,-0.53665,0.00015,21.96083]
[1776672189610,46.39,74719.53,20.5,-0.53665,0.00015,21.96083]
[1776672189632,46.39,74717.92,20.5,-0.5369,0.00015,21.95908]
[1776672190911,46.39,74717.92,20.5,-0.5369,0.00015,21.95908]
[1776672191002,46.39,74716.52,20.5,-0.53711,0.00015,21.95756]
[1776672191569,46.39,74722.04,20.5,-0.53626,0.00015,21.96354]
[1776672193017,46.39,74722.04,20.5,-0.53626,0.00015,21.96354]
[1776672193118,46.4,74728.99,20.5,-0.53518,0.00015,21.97093]
[1776672193714,46.4,74728.99,20.5,-0.53518,0.00015,21.97093]
[1776672193815,46.4,74733.17,20.5,-0.53453,0.00015,21.97529]
[1776672195898,46.4,74735.62,20.5,-0.53415,0.00015,21.97782]
[1776672197612,46.4,74729.82,20.5,-0.53505,0.00015,21.97181]
[1776672198619,46.4,74723.49,20.5,-0.53603,0.00015,21.96512]
[1776672200636,46.4,74717.81,20.5,-0.53691,0.00015,21.95901]
[1776672202649,46.4,74722.88,20.5,-0.53612,0.00015,21.96449]
[1776672206274,46.4,74723.04,20.5,-0.53609,0.00015,21.96467]
[1776672207554,46.41,74728.05,20.5,-0.53531,0.00015,21.97]
[1776672208015,46.41,74728.05,20.5,-0.53531,0.00015,21.97]
[1776672208692,46.41,74733.44,20.5,-0.53448,0.00015,21.97563]
[1776672210128,46.41,74733.44,20.5,-0.53448,0.00015,21.97563]
[1776672212720,46.41,74728.47,20.5,-0.53525,0.00015,21.9666]
[1776672217757,46.42,74728.98,20.5,-0.53517,0.00015,21.96716]
[1776672222794,46.42,74732.7,20.5,-0.53459,0.00015,21.97106]
[1776672223345,46.42,74732.7,20.5,-0.53459,0.00015,21.97106]
[1776672228849,46.42,74731.32,20.5,-0.5348,0.00015,21.96965]
[1776672234876,46.43,74734.21,20.5,-0.53434,0.00015,21.97268]
[1776672239912,46.43,74735.03,20.5,-0.53421,0.00015,21.97355]
[1776672242933,46.44,74726.73,20.5,-0.53549,0.00015,21.9649]
[1776672247967,46.44,74726.94,20.5,-0.53546,0.00015,21.96515]
[1776672248975,46.44,74731.4,20.5,-0.53476,0.00015,21.96983]
[1776672254010,46.45,74734.91,20.5,-0.53422,0.00015,21.97349]
[1776672259045,46.45,74733.51,20.5,-0.53443,0.00015,21.97207]
[1776672260434,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672260462,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672260556,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672260665,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672260910,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672261043,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672261207,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672261336,46.45,74733.2,20.5,-0.53448,0.00015,21.97175]
[1776672261307,46.45,74747.85,20.5,-0.53221,0.00015,21.98655]
[1776672262066,46.45,74756.23,20.5,-0.53091,0.00015,21.9947]
[1776672262830,46.45,74756.23,20.5,-0.53091,0.00015,21.9947]
[1776672263038,46.45,74756.23,20.5,-0.53091,0.00015,21.9947]
[1776672263057,46.45,74756.23,20.5,-0.53091,0.00015,21.9947]
[1776672263139,46.45,74752.97,20.5,-0.53141,0.00015,21.99156]
[1776672265087,46.45,74747.28,20.5,-0.5323,0.00015,21.98599]
[1776672266094,46.45,74742.31,20.5,-0.53306,0.00015,21.98104]
[1776672266525,46.45,74742.31,20.5,-0.53306,0.00015,21.98104]
[1776672267131,46.45,74742.31,20.5,-0.53306,0.00015,21.98104]
[1776672268014,46.46,74740.32,20.5,-0.53337,0.00015,21.97904]
[1776672268108,46.46,74733.94,20.5,-0.53436,0.00015,21.97252]
[1776672273233,46.46,74732.18,20.5,-0.53464,0.00015,21.96686]
[1776672273584,46.46,74733.4,20.5,-0.53445,0.00015,21.96813]
[1776672274848,46.46,74734.46,20.5,-0.53428,0.00015,21.96922]
[1776672276188,46.46,74736.73,20.5,-0.53393,0.00015,21.97156]
[1776672282208,46.47,74733.61,20.5,-0.53441,0.00015,21.96837]
[1776672287242,46.47,74732.76,20.5,-0.53454,0.00015,21.96751]
[1776672291254,46.47,74732.64,20.5,-0.53455,0.00015,21.9674]
[1776672291423,46.47,74731.21,20.5,-0.53477,0.00015,21.96592]
[1776672291667,46.47,74731.21,20.5,-0.53477,0.00015,21.96592]
[1776672291679,46.47,74731.21,20.5,-0.53477,0.00015,21.96592]
[1776672291812,46.47,74731.21,20.5,-0.53477,0.00015,21.96592]
[1776672292278,46.47,74716.46,20.5,-0.53705,0.00015,21.95022]
[1776672293285,46.47,74716.28,20.5,-0.53708,0.00015,21.95003]
[1776672293723,46.47,74716.28,20.5,-0.53708,0.00015,21.95003]
[1776672293919,46.47,74716.28,20.5,-0.53708,0.00015,21.95003]
[1776672293960,46.47,74716.28,20.5,-0.53708,0.00015,21.95003]
[1776672294292,46.48,74712.65,20.5,-0.53764,0.00015,21.94606]
[1776672294856,46.48,74712.65,20.5,-0.53764,0.00015,21.94606]
[1776672297534,46.48,74710.73,20.5,-0.53793,0.00015,21.94397]
[1776672300632,46.48,74706.58,20.5,-0.53857,0.00015,21.93937]
[1776672300633,46.48,74706.58,20.5,-0.53857,0.00015,21.93937]
[1776672300769,46.48,74706.58,20.5,-0.53857,0.00015,21.93937]
[1776672301341,46.49,74712.16,20.5,-0.53771,0.00015,21.94558]
[1776672302590,46.49,74712.16,20.5,-0.53771,0.00015,21.94558]
[1776672302606,46.49,74712.16,20.5,-0.53771,0.00015,21.94558]
[1776672302733,46.49,74712.16,20.5,-0.53771,0.00015,21.94558]
[1776672302769,46.49,74712.16,20.5,-0.53771,0.00015,21.94558]
[1776672302821,46.49,74712.16,20.5,-0.53771,0.00015,21.94558]
[1776672303357,46.49,74703.84,20.5,-0.53899,0.00015,21.9363]
[1776672304698,46.49,74703.18,20.5,-0.53909,0.00015,21.93556]
[1776672308400,46.49,74699.92,20.5,-0.53959,0.00015,21.93186]
[1776672308406,46.49,74699.92,20.5,-0.53959,0.00015,21.93186]
[1776672309435,46.49,74692.15,20.5,-0.5408,0.00015,21.92288]
[1776672309437,46.49,74692.15,20.5,-0.5408,0.00015,21.92288]
[1776672310124,46.49,74692.15,20.5,-0.5408,0.00015,21.92288]
[1776672310127,46.49,74692.15,20.5,-0.5408,0.00015,21.92288]
[1776672310179,46.49,74692.15,20.5,-0.5408,0.00015,21.92288]
[1776672310237,46.49,74692.15,20.5,-0.5408,0.00015,21.92288]
[1776672311243,46.49,74695.43,20.5,-0.54029,0.00015,21.92669]
[1776672312732,46.49,74699.91,20.5,-0.5396,0.00015,21.93185]
[1776672312738,46.49,74699.91,20.5,-0.5396,0.00015,21.93185]
[1776672312785,46.49,74699.91,20.5,-0.5396,0.00015,21.93185]
[1776672312875,46.49,74699.91,20.5,-0.5396,0.00015,21.93185]
[1776672313426,46.49,74715.37,20.5,-0.5372,0.00015,21.94913]
[1776672314434,46.49,74717.51,20.5,-0.53687,0.00015,21.95147]
[1776672316351,46.49,74714.49,20.5,-0.53734,0.00015,21.94818]
[1776672317573,46.49,74715.26,20.5,-0.53722,0.00015,21.94903]
[1776672317587,46.49,74715.26,20.5,-0.53722,0.00015,21.94903]
[1776672317624,46.49,74715.26,20.5,-0.53722,0.00015,21.94903]
[1776672317668,46.5,74716.39,20.5,-0.53704,0.00015,21.95027]
[1776672319590,46.5,74715.8,20.5,-0.53713,0.00015,21.94963]
[1776672319593,46.5,74715.8,20.5,-0.53713,0.00015,21.94963]
[1776672319609,46.5,74715.33,20.5,-0.5372,0.00015,21.94912]
[1776672322490,46.5,74720.56,20.5,-0.53639,0.00015,21.9548]
[1776672324504,46.5,74725.41,20.5,-0.53564,0.00015,21.95998]
[1776672326521,46.5,74724.66,20.5,-0.53576,0.00015,21.95918]
[1776672332560,46.51,74729.71,20.5,-0.53498,0.00015,21.96066]
[1776672334305,46.51,74729.71,20.5,-0.53498,0.00015,21.96066]
[1776672334396,46.51,74729.71,20.5,-0.53498,0.00015,21.96066]
[1776672335230,46.51,74729.81,20.5,-0.53496,0.00015,21.96077]
[1776672335331,46.51,74739.29,20.5,-0.5335,0.00015,21.97052]
[1776672335581,46.51,74743.29,20.5,-0.53288,0.00015,21.97454]
[1776672336722,46.51,74743.29,20.5,-0.53288,0.00015,21.97454]
[1776672337296,46.51,74743.29,20.5,-0.53288,0.00015,21.97454]
[1776672337664,46.51,74744.1,20.5,-0.53275,0.00015,21.97535]
[1776672337766,46.51,74738.81,20.5,-0.53357,0.00015,21.97004]
[1776672338602,46.51,74733.88,20.5,-0.53433,0.00015,21.965]
[1776672340009,46.51,74728.54,20.5,-0.53516,0.00015,21.95945]
[1776672345651,46.51,74730.33,20.5,-0.53487,0.00015,21.96135]
[1776672350686,46.52,74726.37,20.5,-0.53548,0.00015,21.95721]
[1776672356045,46.52,74728.03,20.5,-0.53522,0.00015,21.95897]
[1776672358478,46.52,74730.78,20.5,-0.5348,0.00015,21.96185]
[1776672362464,46.52,74732.92,20.5,-0.53447,0.00015,21.96407]
[1776672362482,46.52,74732.92,20.5,-0.53447,0.00015,21.96407]
[1776672362579,46.52,74732.69,20.5,-0.5345,0.00015,21.96383]
[1776672362695,46.52,74732.69,20.5,-0.5345,0.00015,21.96383]
[1776672363356,46.52,74732.69,20.5,-0.5345,0.00015,21.96383]
[1776672363429,46.52,74732.69,20.5,-0.5345,0.00015,21.96383]
[1776672363483,46.52,74726.19,20.5,-0.53551,0.00015,21.95704]
[1776672363604,46.52,74726.19,20.5,-0.53551,0.00015,21.95704]
[1776672363987,46.52,74726.19,20.5,-0.53551,0.00015,21.95704]
[1776672364087,46.52,74726.19,20.5,-0.53551,0.00015,21.95704]
[1776672364188,46.52,74709.13,20.5,-0.53814,0.00015,21.93856]
[1776672364784,46.52,74707.65,20.5,-0.53837,0.00015,21.93692]
[1776672367359,46.52,74710.06,20.5,-0.538,0.00015,21.93961]
[1776672367425,46.52,74710.36,20.5,-0.53795,0.00015,21.93996]
[1776672368796,46.52,74713.26,20.5,-0.5375,0.00015,21.94315]
[1776672369819,46.53,74722.52,20.5,-0.53607,0.00015,21.95319]
[1776672373014,46.53,74726.42,20.5,-0.53546,0.00015,21.95733]
[1776672376374,46.53,74726.09,20.5,-0.53551,0.00015,21.95699]
[1776672376382,46.53,74726.09,20.5,-0.53551,0.00015,21.95699]
[1776672377875,46.53,74718.5,20.5,-0.53668,0.00015,21.9489]
[1776672382910,46.53,74717.67,20.5,-0.53681,0.00015,21.948]
[1776672383857,46.53,74717.67,20.5,-0.53681,0.00015,21.948]
[1776672384841,46.53,74714.83,20.5,-0.53725,0.00015,21.94491]
[1776672384851,46.53,74714.83,20.5,-0.53725,0.00015,21.94491]
[1776672384944,46.53,74714.83,20.5,-0.53725,0.00015,21.94491]
[1776672385044,46.53,74714.83,20.5,-0.53725,0.00015,21.94491]
[1776672385052,46.53,74714.83,20.5,-0.53725,0.00015,21.94491]
[1776672385154,46.53,74711.57,20.5,-0.53775,0.00015,21.94133]
[1776672385933,46.53,74711.57,20.5,-0.53775,0.00015,21.94133]
[1776672386159,46.53,74711.57,20.5,-0.53775,0.00015,21.94133]
[1776672386237,46.53,74702.76,20.5,-0.53912,0.00015,21.93149]
[1776672387131,46.53,74702.76,20.5,-0.53912,0.00015,21.93149]
[1776672387479,46.53,74702.76,20.5,-0.53912,0.00015,21.93149]
[1776672388511,46.53,74703.76,20.5,-0.53896,0.00015,21.93262]
[1776672388515,46.53,74703.76,20.5,-0.53896,0.00015,21.93262]
[1776672388569,46.53,74703.36,20.5,-0.53902,0.00015,21.93217]
[1776672388953,46.53,74705.72,20.5,-0.53866,0.00015,21.93482]
[1776672391576,46.53,74706.79,20.5,-0.53849,0.00015,21.93602]
[1776672391974,46.53,74713.63,20.5,-0.53745,0.00015,21.93973]
[1776672394424,46.53,74715.55,20.5,-0.53715,0.00015,21.94183]
[1776672394526,46.53,74715.74,20.5,-0.53712,0.00015,21.94203]
[1776672396196,46.53,74715.28,20.5,-0.53719,0.00015,21.94153]
[1776672396290,46.53,74715.07,20.5,-0.53722,0.00015,21.9413]
[1776672397441,46.53,74715.07,20.5,-0.53722,0.00015,21.9413]
[1776672397526,46.53,74715.07,20.5,-0.53722,0.00015,21.9413]
[1776672397456,46.53,74721.2,20.5,-0.53628,0.00015,21.94794]
[1776672398015,46.53,74724.46,20.5,-0.53577,0.00015,21.95141]
[1776672403146,46.53,74726.24,20.5,-0.53549,0.00015,21.9533]
[1776672406072,46.54,74730.99,20.5,-0.53476,0.00015,21.95829]
[1776672408928,46.54,74731.7,20.5,-0.53465,0.00015,21.95902]
[1776672414128,46.54,74729.96,20.5,-0.53492,0.00015,21.95722]
[1776672419163,46.54,74731.82,20.5,-0.53463,0.00015,21.95917]
[1776672424170,46.54,74733.57,20.5,-0.53435,0.00015,21.96098]
[1776672424251,46.54,74733.57,20.5,-0.53435,0.00015,21.96098]
[1776672424702,46.54,74736.12,20.5,-0.53396,0.00015,21.9636]
[1776672425206,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426329,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426348,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426373,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426409,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426411,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426415,46.54,74740.62,20.5,-0.53326,0.00015,21.96817]
[1776672426507,46.54,74745.19,20.5,-0.53256,0.00015,21.97274]
[1776672426792,46.54,74745.19,20.5,-0.53256,0.00015,21.97274]
[1776672426862,46.54,74745.19,20.5,-0.53256,0.00015,21.97274]
[1776672427209,46.54,74745.19,20.5,-0.53256,0.00015,21.97274]
[1776672427424,46.54,74745.19,20.5,-0.53256,0.00015,21.97274]
[1776672427525,46.54,74752.21,20.5,-0.53147,0.00015,21.97962]
[1776672429184,46.54,74752.73,20.5,-0.53139,0.00015,21.98012]
[1776672429264,46.54,74752.73,20.5,-0.53139,0.00015,21.98012]
[1776672429531,46.54,74752.73,20.5,-0.53139,0.00015,21.98012]
[1776672429362,46.54,74748.3,20.5,-0.53208,0.00015,21.97581]
[1776672429881,46.54,74748.3,20.5,-0.53208,0.00015,21.97581]
[1776672432856,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672432911,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672432924,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672432971,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672432986,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672433043,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672433070,46.54,74747.84,20.5,-0.53215,0.00015,21.97535]
[1776672433262,46.54,74756.93,20.5,-0.53074,0.00015,21.98415]
[1776672434269,46.54,74763.16,20.5,-0.52978,0.00015,21.99003]
[1776672435520,46.54,74763.16,20.5,-0.52978,0.00015,21.99003]
[1776672440311,46.54,74766.94,20.5,-0.5292,0.00015,21.99352]
[1776672442278,46.54,74767.17,20.5,-0.52916,0.00015,21.99373]
[1776672442325,46.54,74770.33,20.5,-0.52867,0.00015,21.99662]
[1776672443521,46.54,74770.33,20.5,-0.52867,0.00015,21.99662]
[1776672443563,46.54,74770.33,20.5,-0.52867,0.00015,21.99662]
[1776672443332,46.54,74774.67,20.5,-0.528,0.00015,22.00052]
[1776672443777,46.54,74774.67,20.5,-0.528,0.00015,22.00052]
[1776672444339,46.54,74761.71,20.5,-0.53001,0.00015,21.98865]
[1776672444874,46.54,74761.71,20.5,-0.53001,0.00015,21.98865]
[1776672445346,46.54,74755.8,20.5,-0.53092,0.00015,21.98305]
[1776672446353,46.54,74755.39,20.5,-0.53099,0.00015,21.98265]
[1776672448327,46.54,74755.88,20.5,-0.53091,0.00015,21.98312]
[1776672451836,46.53,74757.32,20.5,-0.5307,0.00015,21.98063]
[1776672453782,46.53,74763.11,20.5,-0.5298,0.00015,21.98609]
[1776672454409,46.53,74764.5,20.5,-0.52959,0.00015,21.98738]
[1776672456475,46.53,74765.52,20.5,-0.52943,0.00015,21.98832]
[1776672456506,46.53,74765.2,20.5,-0.52948,0.00015,21.98802]
[1776672461876,46.53,74765.65,20.5,-0.52941,0.00015,21.98842]
[1776672463848,46.52,74765.31,20.5,-0.52947,0.00015,21.9881]
[1776672464479,46.52,74770.72,20.5,-0.52863,0.00015,21.99306]
[1776672468993,46.52,74774.05,20.5,-0.52812,0.00015,21.99605]
[1776672469564,46.52,74774.05,20.5,-0.52812,0.00015,21.99605]
[1776672469514,46.52,74763.6,20.5,-0.52974,0.00015,21.98648]
[1776672470131,46.52,74763.6,20.5,-0.52974,0.00015,21.98648]
[1776672470325,46.52,74763.6,20.5,-0.52974,0.00015,21.98648]
[1776672470521,46.52,74766.02,20.5,-0.52937,0.00015,21.98873]
[1776672470911,46.52,74766.02,20.5,-0.52937,0.00015,21.98873]
[1776672471528,46.52,74765.47,20.5,-0.52945,0.00015,21.98822]
[1776672472758,46.51,74764.59,20.5,-0.52959,0.00015,21.9874]
[1776672473915,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474088,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474121,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474187,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474190,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474427,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474529,46.52,74763.39,20.5,-0.52978,0.00015,21.98628]
[1776672474552,46.52,74746.9,20.5,-0.53233,0.00015,21.97045]
[1776672475325,46.52,74746.9,20.5,-0.53233,0.00015,21.97045]
[1776672475328,46.52,74746.9,20.5,-0.53233,0.00015,21.97045]
[1776672475556,46.52,74738.53,20.5,-0.53362,0.00015,21.96207]
[1776672475789,46.52,74738.53,20.5,-0.53362,0.00015,21.96207]
[1776672476563,46.5,74728.95,20.5,-0.53511,0.00015,21.95214]
[1776672478390,46.5,74729.55,20.5,-0.53503,0.00015,21.95274]
[1776672479275,46.5,74729.71,20.5,-0.535,0.00015,21.9529]
[1776672483181,46.49,74735.89,20.5,-0.53405,0.00015,21.95926]
[1776672484982,46.49,74729.63,20.5,-0.53503,0.00015,21.95276]
[1776672488492,46.49,74732.89,20.5,-0.53452,0.00015,21.95616]
[1776672488547,46.49,74737.0,20.5,-0.53388,0.00015,21.96039]
[1776672493682,46.49,74735.81,20.5,-0.53407,0.00015,21.95918]
[1776672499724,46.49,74735.17,20.5,-0.53416,0.00015,21.95853]
[1776672501596,46.49,74735.17,20.5,-0.53416,0.00015,21.95853]
[1776672501606,46.49,74735.17,20.5,-0.53416,0.00015,21.95853]
[1776672501665,46.49,74735.14,20.5,-0.53417,0.00015,21.9585]
[1776672501746,46.49,74735.14,20.5,-0.53417,0.00015,21.9585]
[1776672501766,46.49,74735.14,20.5,-0.53417,0.00015,21.9585]
[1776672502020,46.49,74735.14,20.5,-0.53417,0.00015,21.9585]
[1776672502155,46.49,74735.14,20.5,-0.53417,0.00015,21.9585]
[1776672502393,46.49,74735.14,20.5,-0.53417,0.00015,21.9585]
[1776672502495,46.49,74741.59,20.5,-0.53317,0.00015,21.96506]
[1776672502745,46.49,74752.09,20.5,-0.53154,0.00015,21.97544]
[1776672505235,46.49,74751.9,20.5,-0.53157,0.00015,21.97525]
[1776672505238,46.49,74751.9,20.5,-0.53157,0.00015,21.97525]
[1776672505504,46.49,74751.9,20.5,-0.53157,0.00015,21.97525]
[1776672505603,46.49,74755.55,20.5,-0.53101,0.00015,21.97878]
[1776672505999,46.49,74755.55,20.5,-0.53101,0.00015,21.97878]
[1776672506653,46.49,74758.27,20.5,-0.53059,0.00015,21.98137]
[1776672506776,46.49,74764.94,20.5,-0.52956,0.00015,21.98764]
[1776672507935,46.49,74764.94,20.5,-0.52956,0.00015,21.98764]
[1776672511740,46.49,74766.83,20.5,-0.52926,0.00015,21.98938]
[1776672511813,46.49,74766.04,20.5,-0.5294,0.00015,21.98479]
[1776672515783,46.49,74766.38,20.5,-0.52934,0.00015,21.9851]
[1776672515950,46.49,74766.38,20.5,-0.52934,0.00015,21.9851]
[1776672516240,46.49,74766.38,20.5,-0.52934,0.00015,21.9851]
[1776672521883,46.49,74763.31,20.5,-0.52982,0.00015,21.98223]
[1776672526502,46.48,74763.57,20.5,-0.52978,0.00015,21.98247]
[1776672526588,46.48,74763.65,20.5,-0.52977,0.00015,21.98254]
[1776672527532,46.48,74763.65,20.5,-0.52977,0.00015,21.98254]
[1776672527634,46.48,74763.57,20.5,-0.52978,0.00015,21.98247]
[1776672530223,46.48,74763.24,20.5,-0.52984,0.00015,21.98215]
[1776672530364,46.48,74763.24,20.5,-0.52984,0.00015,21.98215]
[1776672530461,46.48,74763.24,20.5,-0.52984,0.00015,21.98215]
[1776672530613,46.48,74762.9,20.5,-0.52989,0.00015,21.98183]
[1776672530976,46.48,74762.9,20.5,-0.52989,0.00015,21.98183]
[1776672531333,46.48,74762.9,20.5,-0.52989,0.00015,21.98183]
[1776672531434,46.48,74748.49,20.5,-0.53212,0.00015,21.968]
[1776672531953,46.48,74743.82,20.5,-0.53284,0.00015,21.96338]
[1776672535257,46.49,74741.2,20.5,-0.53324,0.00015,21.96077]
[1776672535329,46.49,74741.2,20.5,-0.53324,0.00015,21.96077]
[1776672535782,46.49,74740.8,20.5,-0.53331,0.00015,21.96037]
[1776672536843,46.49,74737.4,20.5,-0.53383,0.00015,21.95692]
[1776672542024,46.49,74736.37,20.5,-0.53399,0.00015,21.95588]
[1776672545566,46.49,74733.13,20.5,-0.53449,0.00015,21.95255]
[1776672546660,46.49,74724.29,20.5,-0.53586,0.00015,21.94328]
[1776672547059,46.49,74714.73,20.5,-0.53734,0.00015,21.93297]
[1776672547919,46.49,74714.73,20.5,-0.53734,0.00015,21.93297]
[1776672548662,46.49,74714.73,20.5,-0.53734,0.00015,21.93297]
[1776672548066,46.49,74708.82,20.5,-0.53825,0.00015,21.92644]
[1776672548699,46.49,74708.82,20.5,-0.53825,0.00015,21.92644]
[1776672549073,46.47,74707.51,20.5,-0.53848,0.00015,21.92488]
[1776672554108,46.45,74705.92,20.5,-0.53874,0.00015,21.92298]
[1776672556262,46.45,74705.81,20.5,-0.53876,0.00015,21.92285]
[1776672556363,46.45,74706.02,20.5,-0.53873,0.00015,21.92308]
[1776672560150,46.45,74701.84,20.5,-0.53938,0.00015,21.91835]
[1776672562380,46.45,74701.88,20.5,-0.53937,0.00015,21.9184]
[1776672562423,46.45,74701.88,20.5,-0.53937,0.00015,21.9184]
[1776672562452,46.45,74701.88,20.5,-0.53937,0.00015,21.9184]
[1776672563171,46.45,74694.2,20.5,-0.54056,0.00015,21.90957]
[1776672568624,46.45,74692.98,20.5,-0.54074,0.00015,21.90816]
[1776672568858,46.46,74692.94,20.5,-0.54075,0.00015,21.90812]
[1776672569213,46.46,74695.31,20.5,-0.54038,0.00015,21.91088]
[1776672573559,46.46,74696.13,20.5,-0.54026,0.00015,21.90797]
[1776672573567,46.46,74696.13,20.5,-0.54026,0.00015,21.90797]
[1776672573593,46.46,74696.13,20.5,-0.54026,0.00015,21.90797]
[1776672573656,46.46,74696.16,20.5,-0.54026,0.00015,21.908]
[1776672573858,46.46,74696.16,20.5,-0.54026,0.00015,21.908]
[1776672573884,46.46,74696.16,20.5,-0.54026,0.00015,21.908]
[1776672574248,46.46,74701.08,20.5,-0.5395,0.00015,21.91366]
[1776672576852,46.46,74699.77,20.5,-0.5397,0.00015,21.91216]
[1776672581070,46.46,74703.62,20.5,-0.53911,0.00015,21.91653]
[1776672581162,46.45,74703.62,20.5,-0.53911,0.00015,21.91651]
[1776672582380,46.45,74703.62,20.5,-0.53911,0.00015,21.91651]
[1776672582635,46.45,74703.62,20.5,-0.53911,0.00015,21.91651]
[1776672582474,46.45,74704.8,20.5,-0.53893,0.00015,21.91785]
[1776672586333,46.45,74699.19,20.5,-0.53979,0.00015,21.91147]
[1776672591369,46.45,74696.89,20.5,-0.54015,0.00015,21.90883]
[1776672596403,46.46,74697.21,20.5,-0.5401,0.00015,21.90921]
[1776672597829,46.46,74697.25,20.5,-0.54009,0.00015,21.90926]
[1776672598012,46.46,74697.25,20.5,-0.54009,0.00015,21.90926]
[1776672600531,46.46,74697.51,20.5,-0.54005,0.00015,21.90956]
[1776672601442,46.46,74703.28,20.5,-0.53916,0.00015,21.91616]
[1776672603162,46.46,74703.17,20.5,-0.53917,0.00015,21.91604]
[1776672603456,46.46,74703.55,20.5,-0.53911,0.00015,21.91647]
[1776672606477,46.46,74712.6,20.5,-0.53771,0.00015,21.92659]
[1776672606954,46.46,74712.6,20.5,-0.53771,0.00015,21.92659]
[1776672607723,46.46,74712.6,20.5,-0.53771,0.00015,21.92659]
[1776672607484,46.46,74721.26,20.5,-0.53637,0.00015,21.93601]
[1776672608175,46.46,74721.26,20.5,-0.53637,0.00015,21.93601]
[1776672608491,46.46,74725.34,20.5,-0.53574,0.00015,21.94038]
[1776672610962,46.46,74725.61,20.5,-0.53569,0.00015,21.94067]
[1776672617142,46.46,74729.72,20.5,-0.53505,0.00015,21.94501]
[1776672619454,46.46,74733.52,20.5,-0.53447,0.00015,21.94897]
[1776672624605,46.47,74736.35,20.5,-0.53403,0.00015,21.95188]
[1776672624959,46.47,74736.35,20.5,-0.53403,0.00015,21.95188]
[1776672624997,46.47,74736.35,20.5,-0.53403,0.00015,21.95188]
[1776672625612,46.46,74727.09,20.5,-0.53546,0.00015,21.94225]
[1776672626619,46.46,74718.43,20.5,-0.5368,0.00015,21.93299]
[1776672627626,46.46,74714.4,20.5,-0.53743,0.00015,21.92858]
[1776672630647,46.46,74718.4,20.5,-0.53682,0.00015,21.93291]
[1776672632539,46.45,74718.93,20.5,-0.53675,0.00015,21.9296]
[1776672632660,46.45,74724.52,20.5,-0.53588,0.00015,21.93561]
[1776672633668,46.45,74735.43,20.5,-0.53419,0.00015,21.94702]
[1776672634260,46.45,74735.43,20.5,-0.53419,0.00015,21.94702]
[1776672634308,46.45,74735.43,20.5,-0.53419,0.00015,21.94702]
[1776672634372,46.45,74735.43,20.5,-0.53419,0.00015,21.94702]
[1776672635274,46.46,74738.42,20.5,-0.53372,0.00015,21.95008]
[1776672635682,46.46,74744.54,20.5,-0.53278,0.00015,21.95625]
[1776672640718,46.46,74748.92,20.5,-0.5321,0.00015,21.96059]
[1776672642497,46.46,74752.74,20.5,-0.5315,0.00016,21.96433]
[1776672646105,46.46,74753.17,20.5,-0.53144,0.00016,21.96474]
[1776672646267,46.46,74753.17,20.5,-0.53144,0.00016,21.96474]
[1776672646634,46.46,74753.17,20.5,-0.53144,0.00016,21.96474]
[1776672646760,46.46,74761.04,20.5,-0.53022,0.00016,21.97226]
[1776672649781,46.45,74765.94,20.5,-0.52946,0.00016,21.97684]
[1776672651197,46.45,74766.25,20.5,-0.52941,0.00016,21.97712]
[1776672656145,46.45,74766.14,20.5,-0.52943,0.00016,21.97701]
[1776672656240,46.45,74766.14,20.5,-0.52943,0.00016,21.97701]
[1776672656354,46.45,74766.14,20.5,-0.52943,0.00016,21.97701]
[1776672656456,46.45,74766.1,20.5,-0.52944,0.00016,21.97697]
[1776672656875,46.45,74766.1,20.5,-0.52944,0.00016,21.97697]
[1776672657003,46.45,74766.1,20.5,-0.52944,0.00016,21.97697]
[1776672657010,46.45,74777.99,20.5,-0.52759,0.00016,21.98775]
[1776672658008,46.45,74777.99,20.5,-0.52759,0.00016,21.98775]
[1776672658109,46.45,74788.03,20.5,-0.52604,0.00016,21.99649]
[1776672660830,46.44,74789.08,20.5,-0.52588,0.00016,21.99737]
[1776672660925,46.44,74794.2,20.5,-0.52509,0.00016,22.00168]
[1776672662667,46.44,74794.2,20.5,-0.52509,0.00016,22.00168]
[1776672662769,46.44,74801.65,20.5,-0.52393,0.00016,22.00779]
[1776672662872,46.44,74796.92,20.5,-0.52467,0.00016,22.00393]
[1776672663879,46.44,74788.41,20.5,-0.52599,0.00016,21.99678]
[1776672666900,46.44,74784.14,20.5,-0.52665,0.00016,21.9931]
[1776672669566,46.43,74784.46,20.5,-0.5266,0.00016,21.99337]
[1776672669646,46.43,74784.18,20.5,-0.52665,0.00016,21.99313]
[1776672670082,46.43,74778.86,20.5,-0.52748,0.00016,21.98846]
[1776672670952,46.43,74778.86,20.5,-0.52748,0.00016,21.98846]
[1776672671050,46.43,74772.47,20.5,-0.52847,0.00016,21.98274]
[1776672676970,46.43,74773.59,20.5,-0.5283,0.00016,21.98374]
[1776672679444,46.43,74773.63,20.5,-0.52829,0.00016,21.98377]
[1776672679495,46.43,74773.52,20.5,-0.52831,0.00016,21.98367]
[1776672681315,46.42,74771.94,20.5,-0.52856,0.00016,21.98223]
[1776672681414,46.42,74771.17,20.5,-0.52868,0.00016,21.98153]
[1776672683291,46.42,74769.48,20.5,-0.52894,0.00016,21.97999]
[1776672683720,46.42,74769.48,20.5,-0.52894,0.00016,21.97999]
[1776672683798,46.42,74768.45,20.5,-0.5291,0.00016,21.97904]
[1776672685031,46.42,74772.69,20.5,-0.52844,0.00016,21.9829]
[1776672690064,46.42,74773.46,20.5,-0.52833,0.00016,21.98359]
[1776672691274,46.42,74773.46,20.5,-0.52833,0.00016,21.98359]
[1776672692079,46.42,74779.24,20.5,-0.52744,0.00016,21.98488]
[1776672694997,46.41,74778.64,20.5,-0.52753,0.00016,21.98435]
[1776672695100,46.41,74778.47,20.5,-0.52756,0.00016,21.98419]
[1776672700135,46.41,74778.15,20.5,-0.52761,0.00016,21.98389]
[1776672701654,46.41,74778.15,20.5,-0.52761,0.00016,21.98389]
[1776672701716,46.41,74777.07,20.5,-0.52778,0.00016,21.98293]
[1776672703156,46.41,74782.46,20.5,-0.52695,0.00016,21.98768]
[1776672704493,46.41,74782.46,20.5,-0.52695,0.00016,21.98768]
[1776672704572,46.4,74786.77,20.5,-0.52628,0.00016,21.99141]
[1776672706176,46.4,74793.53,20.5,-0.52523,0.00016,21.99714]
[1776672711213,46.39,74793.65,20.5,-0.52522,0.00016,21.99722]
[1776672716248,46.39,74790.92,20.5,-0.52565,0.00016,21.9949]
[1776672717255,46.39,74785.42,20.5,-0.5265,0.00016,21.99019]
[1776672720928,46.38,74782.35,20.5,-0.52698,0.00016,21.98751]
[1776672721244,46.38,74782.35,20.5,-0.52698,0.00016,21.98751]
[1776672721425,46.38,74782.35,20.5,-0.52698,0.00016,21.98751]
[1776672721554,46.38,74782.35,20.5,-0.52698,0.00016,21.98751]
[1776672721638,46.38,74775.71,20.5,-0.52802,0.00016,21.98163]
[1776672722993,46.38,74772.22,20.5,-0.52856,0.00016,21.97848]
[1776672725079,46.38,74771.6,20.5,-0.52866,0.00016,21.97791]
[1776672726093,46.38,74769.83,20.5,-0.52893,0.00016,21.97629]
[1776672731462,46.38,74768.46,20.5,-0.52915,0.00016,21.97502]
[1776672731465,46.38,74768.46,20.5,-0.52915,0.00016,21.97502]
[1776672731484,46.38,74768.46,20.5,-0.52915,0.00016,21.97502]
[1776672731525,46.38,74768.46,20.5,-0.52915,0.00016,21.97502]
[1776672731551,46.38,74768.25,20.5,-0.52918,0.00016,21.97483]
[1776672732361,46.38,74762.69,20.5,-0.53004,0.00016,21.96965]
[1776672735371,46.38,74761.58,20.5,-0.53022,0.00016,21.9686]
[1776672738774,46.38,74761.8,20.5,-0.53018,0.00016,21.96881]
[1776672738820,46.38,74763.2,20.5,-0.52996,0.00016,21.97012]
[1776672740319,46.38,74763.13,20.5,-0.52998,0.00016,21.97006]
[1776672740417,46.38,74763.48,20.5,-0.52992,0.00016,21.97038]
[1776672741196,46.38,74763.48,20.5,-0.52992,0.00016,21.97038]
[1776672744410,46.37,74767.41,20.5,-0.52931,0.00016,21.97404]
[1776672745825,46.37,74769.68,20.5,-0.52896,0.00016,21.97613]
[1776672746459,46.37,74779.66,20.5,-0.52741,0.00016,21.98511]
[1776672747641,46.37,74779.66,20.5,-0.52741,0.00016,21.98511]
[1776672748004,46.37,74781.63,20.5,-0.52711,0.00016,21.98684]
[1776672748054,46.37,74781.63,20.5,-0.52711,0.00016,21.98684]
[1776672753510,46.36,74785.12,20.5,-0.52658,0.00016,21.986]
[1776672758545,46.36,74785.54,20.5,-0.52652,0.00016,21.98635]
[1776672759082,46.36,74785.54,20.5,-0.52652,0.00016,21.98635]
[1776672759533,46.36,74785.54,20.5,-0.52652,0.00016,21.98635]
[1776672760165,46.36,74787.13,20.5,-0.52627,0.00016,21.98771]
[1776672760510,46.36,74787.13,20.5,-0.52627,0.00016,21.98771]
[1776672760572,46.36,74794.09,20.5,-0.52519,0.00016,21.99362]
[1776672761430,46.36,74794.09,20.5,-0.52519,0.00016,21.99362]
[1776672764640,46.35,74796.67,20.5,-0.52479,0.00016,21.99575]
[1776672766615,46.35,74789.47,20.5,-0.52591,0.00016,21.9897]
[1776672767343,46.35,74789.47,20.5,-0.52591,0.00016,21.9897]
[1776672767745,46.35,74789.47,20.5,-0.52591,0.00016,21.9897]
[1776672768629,46.35,74796.2,20.5,-0.52487,0.00016,21.99536]
[1776672772144,46.35,74797.5,20.5,-0.52466,0.00016,21.99644]
[1776672772148,46.35,74797.5,20.5,-0.52466,0.00016,21.99644]
[1776672772193,46.35,74797.5,20.5,-0.52466,0.00016,21.99644]
[1776672772497,46.35,74797.5,20.5,-0.52466,0.00016,21.99644]
[1776672772657,46.35,74802.76,20.5,-0.52384,0.00016,22.00073]
[1776672773157,46.35,74802.76,20.5,-0.52384,0.00016,22.00073]
[1776672773517,46.35,74802.76,20.5,-0.52384,0.00016,22.00073]
[1776672773687,46.35,74802.76,20.5,-0.52384,0.00016,22.00073]
[1776672774036,46.35,74806.54,20.5,-0.52326,0.00016,22.00376]
[1776672774671,46.35,74810.65,20.5,-0.52262,0.00016,22.007]
[1776672775955,46.35,74812.26,20.5,-0.52237,0.00016,22.00826]
[1776672775973,46.35,74812.26,20.5,-0.52237,0.00016,22.00826]
[1776672776000,46.35,74812.26,20.5,-0.52237,0.00016,22.00826]
[1776672781990,46.35,74814.69,20.5,-0.52199,0.00016,22.01013]
[1776672785223,46.35,74814.68,20.5,-0.52199,0.00016,22.01012]
[1776672785348,46.35,74814.68,20.5,-0.52199,0.00016,22.01012]
[1776672785404,46.35,74814.68,20.5,-0.52199,0.00016,22.01012]
[1776672785751,46.35,74818.68,20.5,-0.52137,0.00016,22.01316]
[1776672786140,46.35,74818.68,20.5,-0.52137,0.00016,22.01316]
[1776672786177,46.35,74818.68,20.5,-0.52137,0.00016,22.01316]
[1776672786758,46.35,74817.5,20.5,-0.52156,0.00016,22.01227]
[1776672791793,46.35,74815.08,20.5,-0.52193,0.00016,22.01042]
[1776672796828,46.35,74815.13,20.5,-0.52193,0.00016,22.01046]
[1776672801863,46.34,74818.21,20.5,-0.52145,0.00016,22.0128]
[1776672802360,46.34,74818.21,20.5,-0.52145,0.00016,22.0128]
[1776672803931,46.34,74820.28,20.5,-0.52113,0.00016,22.01436]
[1776672803878,46.34,74826.29,20.5,-0.52019,0.00016,22.01881]
[1776672804398,46.34,74826.29,20.5,-0.52019,0.00016,22.01881]
[1776672804885,46.34,74827.82,20.5,-0.51995,0.00016,22.01992]
[1776672806614,46.34,74827.86,20.5,-0.51995,0.00016,22.01995]
[1776672806735,46.34,74827.86,20.5,-0.51995,0.00016,22.01995]
[1776672806764,46.34,74827.86,20.5,-0.51995,0.00016,22.01995]
[1776672806899,46.34,74830.29,20.5,-0.51957,0.00016,22.0217]
[1776672806978,46.34,74830.29,20.5,-0.51957,0.00016,22.0217]
[1776672807907,46.35,74838.29,20.5,-0.51832,0.00016,22.02732]
[1776672808276,46.35,74838.29,20.5,-0.51832,0.00016,22.02732]
[1776672808722,46.35,74838.29,20.5,-0.51832,0.00016,22.02732]
[1776672808913,46.35,74845.43,20.5,-0.51721,0.00016,22.03216]
[1776672810689,46.35,74846.15,20.5,-0.5171,0.00016,22.03264]
[1776672814856,46.35,74839.72,20.5,-0.51811,0.00016,22.02445]
[1776672814955,46.35,74837.17,20.5,-0.5185,0.00016,22.02269]
[1776672820997,46.35,74835.17,20.5,-0.51881,0.00016,22.0213]
[1776672824694,46.35,74835.53,20.5,-0.51876,0.00016,22.02155]
[1776672824787,46.35,74835.53,20.5,-0.51876,0.00016,22.02155]
[1776672826032,46.35,74841.12,20.5,-0.51789,0.00016,22.02541]
[1776672827039,46.35,74846.91,20.5,-0.51699,0.00016,22.02929]
[1776672832268,46.35,74849.88,20.5,-0.51652,0.00016,22.03123]
[1776672832903,46.35,74849.88,20.5,-0.51652,0.00016,22.03123]
[1776672832927,46.35,74849.88,20.5,-0.51652,0.00016,22.03123]
[1776672833285,46.35,74849.84,20.5,-0.51653,0.00016,22.03121]
[1776672833292,46.35,74858.39,20.5,-0.5152,0.00016,22.03665]
[1776672839123,46.34,74862.32,20.5,-0.51459,0.00016,22.03906]
[1776672844052,46.34,74863.14,20.5,-0.51447,0.00016,22.03956]
[1776672844116,46.34,74863.14,20.5,-0.51447,0.00016,22.03956]
[1776672844120,46.34,74863.14,20.5,-0.51447,0.00016,22.03956]
[1776672844423,46.34,74863.14,20.5,-0.51447,0.00016,22.03956]
[1776672846451,46.34,74868.48,20.5,-0.51364,0.00016,22.04275]
[1776672848500,46.34,74869.1,20.5,-0.51354,0.00016,22.04311]
[1776672852650,46.33,74871.83,20.5,-0.51312,0.00016,22.04469]
[1776672852686,46.33,74871.83,20.5,-0.51312,0.00016,22.04469]
[1776672852908,46.33,74871.83,20.5,-0.51312,0.00016,22.04469]
[1776672853861,46.33,74871.83,20.5,-0.51312,0.00016,22.04469]
[1776672860809,46.32,74874.04,20.5,-0.51278,0.00016,22.04595]
[1776672860812,46.32,74874.04,20.5,-0.51278,0.00016,22.04595]
[1776672861596,46.32,74874.04,20.5,-0.51278,0.00016,22.04595]
[1776672861818,46.32,74874.04,20.5,-0.51278,0.00016,22.04595]
[1776672861945,46.32,74874.04,20.5,-0.51278,0.00016,22.04595]
[1776672862813,46.32,74872.75,20.5,-0.51298,0.00016,22.04521]
[1776672862819,46.32,74872.75,20.5,-0.51298,0.00016,22.04521]
[1776672862931,46.32,74872.75,20.5,-0.51298,0.00016,22.04521]
[1776672863165,46.32,74869.39,20.5,-0.51351,0.00016,22.04326]
[1776672863862,46.32,74869.39,20.5,-0.51351,0.00016,22.04326]
[1776672864191,46.31,74868.66,20.5,-0.51362,0.00016,22.04283]
[1776672865617,46.31,74868.08,20.5,-0.51371,0.00016,22.04249]
[1776672868025,46.31,74868.56,20.5,-0.51364,0.00016,22.04277]
[1776672868497,46.31,74869.14,20.5,-0.51355,0.00016,22.04311]
[1776672869336,46.29,74881.49,20.5,-0.51164,0.00016,22.05008]
[1776672872139,46.29,74883.08,20.5,-0.5114,0.00016,22.04709]
[1776672872264,46.29,74883.08,20.5,-0.5114,0.00016,22.04709]
[1776672872611,46.29,74883.55,20.5,-0.51132,0.00016,22.04734]
[1776672873364,46.28,74890.69,20.5,-0.51021,0.00016,22.0511]
[1776672875880,46.28,74892.45,20.5,-0.50994,0.00016,22.052]
[1776672875916,46.28,74892.45,20.5,-0.50994,0.00016,22.052]
[1776672876004,46.28,74892.22,20.5,-0.50997,0.00016,22.05188]
[1776672877968,46.25,74899.48,20.5,-0.50886,0.00016,22.05548]
[1776672879353,46.25,74899.55,20.5,-0.50884,0.00016,22.05551]
[1776672879406,46.25,74899.92,20.5,-0.50879,0.00016,22.05569]
[1776672884440,46.24,74895.31,20.5,-0.50951,0.00016,22.05342]
[1776672885635,46.24,74895.31,20.5,-0.50951,0.00016,22.05342]
[1776672885660,46.24,74895.31,20.5,-0.50951,0.00016,22.05342]
[1776672885959,46.24,74895.31,20.5,-0.50951,0.00016,22.05342]
[1776672886043,46.24,74894.86,20.5,-0.50958,0.00016,22.05319]
[1776672886457,46.24,74882.58,20.5,-0.5115,0.00016,22.04677]
[1776672888288,46.24,74880.19,20.5,-0.51187,0.00016,22.04546]
[1776672888335,46.24,74880.19,20.5,-0.51187,0.00016,22.04546]
[1776672888685,46.24,74880.19,20.5,-0.51187,0.00016,22.04546]
[1776672889363,46.23,74877.77,20.5,-0.51225,0.00016,22.04412]
[1776672889737,46.23,74877.77,20.5,-0.51225,0.00016,22.04412]
[1776672889790,46.23,74877.77,20.5,-0.51225,0.00016,22.04412]
[1776672889935,46.23,74877.77,20.5,-0.51225,0.00016,22.04412]
[1776672890030,46.23,74871.03,20.5,-0.5133,0.00016,22.04027]
[1776672890598,46.23,74871.03,20.5,-0.5133,0.00016,22.04027]
[1776672890670,46.23,74845.61,20.5,-0.51727,0.00016,22.02439]
[1776672891192,46.23,74845.61,20.5,-0.51727,0.00016,22.02439]
[1776672891565,46.23,74845.61,20.5,-0.51727,0.00016,22.02439]
[1776672891615,46.23,74845.61,20.5,-0.51727,0.00016,22.02439]
[1776672891718,46.23,74838.34,20.5,-0.5184,0.00016,22.01945]
[1776672892266,46.23,74838.34,20.5,-0.5184,0.00016,22.01945]
[1776672892362,46.23,74838.34,20.5,-0.5184,0.00016,22.01945]
[1776672892499,46.23,74845.73,20.5,-0.51725,0.00016,22.02447]
[1776672893156,46.23,74845.73,20.5,-0.51725,0.00016,22.02447]
[1776672893242,46.23,74845.73,20.5,-0.51725,0.00016,22.02447]
[1776672893784,46.23,74845.73,20.5,-0.51725,0.00016,22.02447]
[1776672894619,46.23,74849.67,20.5,-0.51664,0.00016,22.02707]
[1776672894852,46.23,74849.67,20.5,-0.51664,0.00016,22.02707]
[1776672894929,46.23,74857.0,20.5,-0.51549,0.00016,22.03177]
[1776672895602,46.23,74857.0,20.5,-0.51549,0.00016,22.03177]
[1776672895705,46.23,74862.47,20.5,-0.51464,0.00016,22.03516]
[1776672896527,46.23,74857.34,20.5,-0.51544,0.00016,22.03198]
[1776672897498,46.23,74857.34,20.5,-0.51544,0.00016,22.03198]
[1776672898113,46.23,74856.17,20.5,-0.51562,0.00016,22.03125]
[1776672901812,46.23,74855.37,20.5,-0.51575,0.00016,22.03074]
[1776672901818,46.23,74855.37,20.5,-0.51575,0.00016,22.03074]
[1776672902570,46.23,74845.84,20.5,-0.51724,0.00016,22.02454]
[1776672906289,46.23,74846.53,20.5,-0.51713,0.00016,22.025]
[1776672909314,46.23,74847.43,20.5,-0.51699,0.00016,22.02559]
[1776672909617,46.23,74852.73,20.5,-0.51616,0.00016,22.02905]
[1776672910636,46.23,74852.73,20.5,-0.51616,0.00016,22.02905]
[1776672910683,46.23,74852.73,20.5,-0.51616,0.00016,22.02905]
[1776672911057,46.23,74852.73,20.5,-0.51616,0.00016,22.02905]
[1776672910757,46.23,74857.86,20.5,-0.51536,0.00016,22.03231]
[1776672911097,46.23,74857.86,20.5,-0.51536,0.00016,22.03231]
[1776672911691,46.23,74857.86,20.5,-0.51536,0.00016,22.03231]
[1776672914491,46.23,74858.42,20.5,-0.51527,0.00016,22.03266]
[1776672914525,46.23,74858.42,20.5,-0.51527,0.00016,22.03266]
[1776672914650,46.23,74858.42,20.5,-0.51527,0.00016,22.03266]
[1776672915333,46.23,74862.14,20.5,-0.51469,0.00016,22.03496]
[1776672915348,46.23,74862.14,20.5,-0.51469,0.00016,22.03496]
[1776672915662,46.23,74875.85,20.5,-0.51255,0.00016,22.04303]
[1776672916587,46.23,74875.85,20.5,-0.51255,0.00016,22.04303]
[1776672916669,46.23,74880.96,20.5,-0.51176,0.00016,22.04588]
[1776672917676,46.23,74882.96,20.5,-0.51145,0.00016,22.04697]
[1776672919292,46.23,74882.62,20.5,-0.5115,0.00016,22.04679]
[1776672920644,46.23,74881.96,20.5,-0.5116,0.00016,22.04643]
[1776672920828,46.23,74881.96,20.5,-0.5116,0.00016,22.04643]
[1776672923718,46.22,74888.5,20.5,-0.51058,0.00016,22.04992]
[1776672925734,46.22,74893.0,20.5,-0.50988,0.00016,22.05224]
[1776672926737,46.22,74893.0,20.5,-0.50988,0.00016,22.05224]
[1776672926838,46.21,74895.28,20.5,-0.50953,0.00016,22.05338]
[1776672928591,46.21,74898.58,20.5,-0.50901,0.00016,22.05502]
[1776672928754,46.21,74897.8,20.5,-0.50914,0.00016,22.05463]
[1776672933959,46.2,74898.06,20.5,-0.5091,0.00016,22.0509]
[1776672934061,46.2,74897.73,20.5,-0.50916,0.00016,22.05074]
[1776672936816,46.2,74902.32,20.5,-0.50844,0.00016,22.05296]
[1776672938830,46.14,74908.9,20.5,-0.50744,0.00016,22.056]
[1776672943865,46.09,74908.87,20.5,-0.50747,0.00016,22.05596]
[1776672948900,46.06,74908.17,20.5,-0.50759,0.00016,22.05563]
[1776672951374,46.06,74907.3,20.5,-0.50773,0.00016,22.05523]
[1776672951921,46.06,74905.67,20.5,-0.50798,0.00016,22.05447]
[1776672952625,46.06,74905.67,20.5,-0.50798,0.00016,22.05447]
[1776672952928,46.06,74898.59,20.5,-0.50909,0.00016,22.05107]
[1776672953935,46.06,74891.8,20.5,-0.51016,0.00016,22.04765]
[1776672955814,46.06,74891.39,20.5,-0.51022,0.00016,22.04744]
[1776672956319,46.06,74891.01,20.5,-0.51028,0.00016,22.04725]
[1776672956955,46.06,74881.11,20.5,-0.51183,0.00016,22.04196]
[1776672957354,46.06,74881.11,20.5,-0.51183,0.00016,22.04196]
[1776672958430,46.06,74877.75,20.5,-0.51236,0.00016,22.04009]
[1776672958970,46.06,74882.34,20.5,-0.51164,0.00016,22.04263]
[1776672964005,46.06,74884.33,20.5,-0.51133,0.00016,22.04371]
[1776672965012,46.06,74880.11,20.5,-0.51199,0.00016,22.0414]
[1776672970048,46.06,74881.88,20.5,-0.51171,0.00016,22.04238]
[1776672975083,46.06,74881.88,20.5,-0.51171,0.00016,22.04238]
[1776672979111,46.05,74877.17,20.5,-0.51245,0.00016,22.03975]
[1776672980202,46.05,74876.43,20.5,-0.51257,0.00016,22.03933]
[1776672980772,46.05,74876.43,20.5,-0.51257,0.00016,22.03933]
[1776672983705,46.05,74870.9,20.5,-0.51343,0.00016,22.03614]
[1776672985440,46.05,74876.17,20.5,-0.51261,0.00016,22.03918]
[1776672985515,46.05,74876.17,20.5,-0.51261,0.00016,22.03918]
[1776672985535,46.05,74876.17,20.5,-0.51261,0.00016,22.03918]
[1776672985620,46.05,74876.17,20.5,-0.51261,0.00016,22.03918]
[1776672985649,46.05,74876.17,20.5,-0.51261,0.00016,22.03918]
[1776672986143,46.05,74876.17,20.5,-0.51261,0.00016,22.03918]
[1776672986160,46.05,74891.82,20.5,-0.51016,0.00016,22.04766]
[1776672986458,46.05,74891.82,20.5,-0.51016,0.00016,22.04766]
[1776672987167,46.05,74893.52,20.5,-0.50989,0.00016,22.04853]
[1776672988457,46.05,74893.52,20.5,-0.50989,0.00016,22.04853]
[1776672988487,46.05,74893.16,20.5,-0.50995,0.00016,22.04834]
[1776672991937,46.04,74893.74,20.5,-0.50986,0.00016,22.04864]
[1776672991958,46.04,74894.11,20.5,-0.50981,0.00016,22.04497]
[1776672992407,46.04,74894.11,20.5,-0.50981,0.00016,22.04497]
[1776672992498,46.04,74900.44,20.5,-0.50882,0.00016,22.04811]
[1776672993210,46.04,74896.06,20.5,-0.5095,0.00016,22.04595]
[1776672994966,46.04,74896.06,20.5,-0.5095,0.00016,22.04595]
[1776672995224,46.03,74889.07,20.5,-0.5106,0.00016,22.04236]
[1776673000259,46.04,74888.16,20.5,-0.51074,0.00016,22.04188]
[1776673004287,46.04,74882.53,20.5,-0.51163,0.00016,22.03886]
[1776673009772,46.04,74882.72,20.5,-0.5116,0.00016,22.03896]
[1776673009813,46.04,74882.82,20.5,-0.51158,0.00016,22.03902]
[1776673011018,46.04,74882.82,20.5,-0.51158,0.00016,22.03902]
[1776673012632,46.04,74886.04,20.5,-0.51108,0.00016,22.04076]
[1776673018387,46.03,74885.7,20.5,-0.51113,0.00016,22.04057]
[1776673022956,46.03,74886.21,20.5,-0.51105,0.00016,22.04085]
[1776673023088,46.03,74886.21,20.5,-0.51105,0.00016,22.04085]
[1776673023167,46.03,74886.52,20.5,-0.511,0.00016,22.04101]
[1776673023422,46.03,74890.79,20.5,-0.51033,0.00016,22.04326]
[1776673024430,46.03,74895.4,20.5,-0.50961,0.00016,22.04561]
[1776673029465,46.02,74895.52,20.5,-0.5096,0.00016,22.04567]
[1776673034500,46.02,74896.05,20.5,-0.50952,0.00016,22.04593]
[1776673040908,46.01,74895.38,20.5,-0.50962,0.00016,22.04559]
[1776673040993,46.01,74894.82,20.5,-0.50972,0.00016,22.0453]
[1776673041473,46.01,74894.82,20.5,-0.50972,0.00016,22.0453]
[1776673041711,46.01,74894.82,20.5,-0.50972,0.00016,22.0453]
[1776673042791,46.01,74892.89,20.5,-0.51002,0.00016,22.04432]
[1776673042791,46.01,74892.89,20.5,-0.51002,0.00016,22.04432]
[1776673043106,46.0,74890.37,20.5,-0.51041,0.00016,22.04302]
[1776673043563,46.0,74868.16,20.5,-0.5139,0.00016,22.03061]
[1776673044570,46.0,74867.41,20.5,-0.51402,0.00016,22.03016]
[1776673046901,46.0,74867.38,20.5,-0.51402,0.00016,22.03015]
[1776673047631,46.0,74868.04,20.5,-0.51392,0.00016,22.03054]
[1776673047732,46.0,74878.87,20.5,-0.51222,0.00016,22.0368]
[1776673050104,46.0,74880.62,20.5,-0.51194,0.00016,22.03778]
[1776673050141,46.0,74880.62,20.5,-0.51194,0.00016,22.03778]
[1776673050191,46.0,74880.54,20.5,-0.51196,0.00016,22.03773]
[1776673050612,46.0,74888.8,20.5,-0.51066,0.00016,22.04219]
[1776673051619,46.0,74893.3,20.5,-0.50996,0.00016,22.04067]
[1776673055236,45.99,74898.76,20.5,-0.50911,0.00016,22.0434]
[1776673055303,45.99,74898.76,20.5,-0.50911,0.00016,22.0434]
[1776673055611,45.99,74898.76,20.5,-0.50911,0.00016,22.0434]
[1776673055647,45.99,74906.13,20.5,-0.50795,0.00016,22.04694]
[1776673057518,45.99,74910.16,20.5,-0.50732,0.00016,22.04879]
[1776673062696,45.98,74911.32,20.5,-0.50714,0.00016,22.04931]
[1776673067731,45.97,74911.5,20.5,-0.50712,0.00016,22.04939]
[1776673072766,45.96,74909.41,20.5,-0.50745,0.00016,22.04844]
[1776673074780,45.95,74915.33,20.5,-0.50652,0.00016,22.05108]
[1776673076631,45.95,74915.12,20.5,-0.50656,0.00016,22.05098]
[1776673076646,45.95,74915.12,20.5,-0.50656,0.00016,22.05098]
[1776673076810,45.95,74915.12,20.5,-0.50656,0.00016,22.05098]
[1776673077425,45.95,74915.23,20.5,-0.50654,0.00016,22.05103]
[1776673077485,45.95,74915.23,20.5,-0.50654,0.00016,22.05103]
[1776673077784,45.95,74915.23,20.5,-0.50654,0.00016,22.05103]
[1776673078125,45.95,74915.23,20.5,-0.50654,0.00016,22.05103]
[1776673078221,45.95,74919.87,20.5,-0.50581,0.00016,22.05302]
[1776673078436,45.95,74919.87,20.5,-0.50581,0.00016,22.05302]
[1776673080074,45.95,74921.37,20.5,-0.50558,0.00016,22.05365]
[1776673085858,45.94,74919.55,20.5,-0.50587,0.00016,22.05288]
[1776673088160,45.93,74919.34,20.5,-0.5059,0.00016,22.05279]
[1776673090932,45.93,74919.48,20.5,-0.50588,0.00016,22.05285]
[1776673091276,45.93,74919.48,20.5,-0.50588,0.00016,22.05285]
[1776673092087,45.93,74920.02,20.5,-0.5058,0.00016,22.05308]
[1776673092216,45.93,74920.02,20.5,-0.5058,0.00016,22.05308]
[1776673092672,45.92,74920.52,20.5,-0.50572,0.00016,22.05329]
[1776673096435,45.92,74920.52,20.5,-0.50572,0.00016,22.05328]
[1776673097391,45.92,74920.59,20.5,-0.50571,0.00016,22.05331]
[1776673101023,45.91,74920.52,20.5,-0.50573,0.00016,22.05328]
[1776673102101,45.91,74920.38,20.5,-0.50575,0.00016,22.05322]
[1776673106003,45.91,74921.06,20.5,-0.50565,0.00016,22.05351]
[1776673106045,45.91,74921.06,20.5,-0.50565,0.00016,22.05351]
[1776673107454,45.9,74920.69,20.5,-0.5057,0.00016,22.05335]
[1776673111836,45.9,74920.86,20.5,-0.50568,0.00016,22.04956]
[1776673112057,45.9,74920.86,20.5,-0.50568,0.00016,22.04956]
[1776673112340,45.89,74924.88,20.5,-0.50505,0.00016,22.05122]
[1776673112380,45.89,74924.88,20.5,-0.50505,0.00016,22.05122]
[1776673112560,45.89,74924.88,20.5,-0.50505,0.00016,22.05122]
[1776673113048,45.89,74933.29,20.5,-0.50373,0.00016,22.0545]
[1776673114328,45.89,74933.38,20.5,-0.50372,0.00016,22.05453]
[1776673114378,45.89,74933.38,20.5,-0.50372,0.00016,22.05453]
[1776673118116,45.88,74933.41,20.5,-0.50372,0.00016,22.05454]
[1776673118471,45.88,74935.61,20.5,-0.50337,0.00016,22.05535]
[1776673118477,45.88,74935.61,20.5,-0.50337,0.00016,22.05535]
[1776673118529,45.88,74935.61,20.5,-0.50337,0.00016,22.05535]
[1776673118570,45.88,74935.61,20.5,-0.50337,0.00016,22.05535]
[1776673118739,45.88,74935.61,20.5,-0.50337,0.00016,22.05535]
[1776673119041,45.88,74935.61,20.5,-0.50337,0.00016,22.05535]
[1776673119200,45.88,74944.81,20.5,-0.50193,0.00016,22.05859]
[1776673119597,45.88,74944.81,20.5,-0.50193,0.00016,22.05859]
[1776673120545,45.87,74946.24,20.5,-0.5017,0.00016,22.05907]
[1776673121144,45.87,74946.24,20.5,-0.5017,0.00016,22.05907]
[1776673121659,45.86,74946.23,20.5,-0.50171,0.00016,22.05907]
[1776673127160,45.83,74945.79,20.5,-0.50179,0.00016,22.05892]
[1776673127342,45.83,74945.79,20.5,-0.50179,0.00016,22.05892]
[1776673128167,45.82,74941.76,20.5,-0.50242,0.00016,22.05755]
[1776673128728,45.82,74941.76,20.5,-0.50242,0.00016,22.05755]
[1776673129174,45.82,74942.83,20.5,-0.50226,0.00016,22.05792]
[1776673129430,45.82,74942.83,20.5,-0.50226,0.00016,22.05792]
[1776673130181,45.82,74942.56,20.5,-0.5023,0.00016,22.05782]
[1776673132626,45.82,74941.5,20.5,-0.50246,0.00016,22.05746]
[1776673133201,45.82,74945.01,20.5,-0.50191,0.00016,22.05866]
[1776673134009,45.82,74945.01,20.5,-0.50191,0.00016,22.05866]
[1776673134037,45.82,74945.01,20.5,-0.50191,0.00016,22.05866]
[1776673134053,45.82,74945.01,20.5,-0.50191,0.00016,22.05866]
[1776673134097,45.82,74945.01,20.5,-0.50191,0.00016,22.05866]
[1776673134209,45.82,74946.76,20.5,-0.50164,0.00016,22.05924]
[1776673136560,45.82,74948.11,20.5,-0.50142,0.00016,22.05968]
[1776673137043,45.82,74948.11,20.5,-0.50142,0.00016,22.05968]
[1776673139076,45.82,74951.26,20.5,-0.50093,0.00016,22.06069]
[1776673139102,45.82,74951.26,20.5,-0.50093,0.00016,22.06069]
[1776673140251,45.81,74959.12,20.5,-0.49969,0.00016,22.06306]
[1776673141644,45.81,74959.11,20.5,-0.4997,0.00016,22.06305]
[1776673142060,45.81,74959.11,20.5,-0.4997,0.00016,22.06305]
[1776673143817,45.8,74959.24,20.5,-0.49968,0.00016,22.06309]
[1776673144279,45.8,74959.24,20.5,-0.49968,0.00016,22.06309]
[1776673144279,45.79,74954.71,20.5,-0.50039,0.00016,22.06175]
[1776673145285,45.79,74955.45,20.5,-0.50028,0.00016,22.06198]
[1776673146293,45.79,74960.58,20.5,-0.49947,0.00016,22.06347]
[1776673151328,45.77,74958.91,20.5,-0.49974,0.00016,22.063]
[1776673155411,45.76,74962.9,20.5,-0.49911,0.00016,22.06412]
[1776673155431,45.76,74962.9,20.5,-0.49911,0.00016,22.06412]
[1776673155434,45.76,74962.9,20.5,-0.49911,0.00016,22.06412]
[1776673155499,45.76,74962.9,20.5,-0.49911,0.00016,22.06412]
[1776673157771,45.76,74967.12,20.5,-0.49845,0.00016,22.06525]
[1776673158191,45.76,74967.12,20.5,-0.49845,0.00016,22.06525]
[1776673159021,45.74,74968.17,20.5,-0.49829,0.00016,22.06552]
[1776673160022,45.74,74968.17,20.5,-0.49829,0.00016,22.06552]
[1776673160037,45.74,74968.17,20.5,-0.49829,0.00016,22.06552]
[1776673160391,45.74,74974.07,20.5,-0.49736,0.00016,22.06698]
[1776673162049,45.74,74974.07,20.5,-0.49736,0.00016,22.06698]
[1776673162298,45.74,74974.07,20.5,-0.49736,0.00016,22.06698]
[1776673162353,45.74,74974.07,20.5,-0.49736,0.00016,22.06698]
[1776673165364,45.72,74974.48,20.5,-0.4973,0.00016,22.06708]
[1776673165561,45.72,74975.59,20.5,-0.49712,0.00016,22.06734]
[1776673165633,45.72,74975.59,20.5,-0.49712,0.00016,22.06734]
[1776673165652,45.72,74975.59,20.5,-0.49712,0.00016,22.06734]
[1776673165785,45.72,74975.59,20.5,-0.49712,0.00016,22.06734]
[1776673166759,45.7,74988.74,20.5,-0.49505,0.00016,22.07008]
[1776673167450,45.7,74988.74,20.5,-0.49505,0.00016,22.07008]
[1776673167814,45.7,74988.74,20.5,-0.49505,0.00016,22.07008]
[1776673167888,45.7,74988.74,20.5,-0.49505,0.00016,22.07008]
[1776673167909,45.7,74988.74,20.5,-0.49505,0.00016,22.07008]
[1776673168303,45.7,74988.74,20.5,-0.49505,0.00016,22.07008]
[1776673168447,45.67,74990.4,20.5,-0.4948,0.00016,22.07039]
[1776673168798,45.67,75000.41,20.5,-0.49321,0.00016,22.07202]
[1776673171808,45.64,75003.02,20.5,-0.49281,0.00016,22.0724]
[1776673171937,45.64,75003.02,20.5,-0.49281,0.00016,22.0724]
[1776673171985,45.62,75003.81,20.5,-0.49269,0.00016,22.06865]
[1776673173176,45.62,75003.81,20.5,-0.49269,0.00016,22.06865]
[1776673173258,45.61,75011.11,20.5,-0.49153,0.00016,22.06953]
[1776673175368,45.61,75012.92,20.5,-0.49125,0.00016,22.06972]
[1776673175378,45.61,75013.46,20.5,-0.49116,0.00016,22.06978]
[1776673175452,45.61,75013.46,20.5,-0.49116,0.00016,22.06978]
[1776673175483,45.61,75013.46,20.5,-0.49116,0.00016,22.06978]
[1776673177232,45.61,75015.71,20.5,-0.49081,0.00016,22.07]
[1776673177300,45.6,75020.51,20.5,-0.49005,0.00016,22.0704]
[1776673178520,45.59,75015.95,20.5,-0.49077,0.00016,22.07002]
[1776673179770,45.59,75015.95,20.5,-0.49077,0.00016,22.07002]
[1776673179859,45.59,75016.7,20.5,-0.49065,0.00016,22.07009]
[1776673181902,45.59,75017.97,20.5,-0.49045,0.00016,22.0702]
[1776673181911,45.59,75017.97,20.5,-0.49045,0.00016,22.0702]
[1776673183019,45.58,75018.02,20.5,-0.49044,0.00016,22.07021]
[1776673184723,45.58,75018.05,20.5,-0.49044,0.00016,22.07021]
[1776673184812,45.58,75018.05,20.5,-0.49044,0.00016,22.07021]
[1776673186647,45.58,75021.68,20.5,-0.48987,0.00016,22.07049]
[1776673187490,45.58,75020.9,20.5,-0.48999,0.00016,22.07043]
[1776673192619,45.58,75020.85,20.5,-0.49,0.00016,22.07043]
[1776673194342,45.58,75020.85,20.5,-0.49,0.00016,22.07043]
[1776673194369,45.57,75020.73,20.5,-0.49002,0.00016,22.07042]
[1776673194705,45.57,75020.73,20.5,-0.49002,0.00016,22.07042]
[1776673200047,45.57,75016.59,20.5,-0.49067,0.00016,22.07008]
[1776673202304,45.57,75017.79,20.5,-0.49048,0.00016,22.07019]
[1776673202350,45.57,75017.79,20.5,-0.49048,0.00016,22.07019]
[1776673202442,45.57,75016.04,20.5,-0.49076,0.00016,22.07003]
[1776673202456,45.57,75016.04,20.5,-0.49076,0.00016,22.07003]
[1776673202471,45.57,75016.04,20.5,-0.49076,0.00016,22.07003]
[1776673202609,45.57,75016.04,20.5,-0.49076,0.00016,22.07003]
[1776673202611,45.57,75016.04,20.5,-0.49076,0.00016,22.07003]
[1776673202699,45.57,75016.04,20.5,-0.49076,0.00016,22.07003]
[1776673202982,45.57,75001.52,20.5,-0.49306,0.00016,22.06834]
[1776673203643,45.57,75001.52,20.5,-0.49306,0.00016,22.06834]
[1776673203697,45.57,75001.52,20.5,-0.49306,0.00016,22.06834]
[1776673203710,45.57,75001.52,20.5,-0.49306,0.00016,22.06834]
[1776673203829,45.57,75001.52,20.5,-0.49306,0.00016,22.06834]
[1776673204015,45.57,75001.52,20.5,-0.49306,0.00016,22.06834]
[1776673204205,45.54,74991.77,20.5,-0.4946,0.00016,22.06679]
[1776673204816,45.54,74983.08,20.5,-0.49598,0.00016,22.06514]
[1776673205468,45.54,74983.08,20.5,-0.49598,0.00016,22.06514]
[1776673205536,45.54,74983.08,20.5,-0.49598,0.00016,22.06514]
[1776673206466,45.54,74980.63,20.5,-0.49637,0.00016,22.06462]
[1776673208584,45.54,74981.22,20.5,-0.49627,0.00016,22.06475]
[1776673208655,45.54,74981.22,20.5,-0.49627,0.00016,22.06475]
[1776673208721,45.54,74981.22,20.5,-0.49627,0.00016,22.06475]
[1776673209116,45.54,74981.22,20.5,-0.49627,0.00016,22.06475]
[1776673209542,45.54,74982.12,20.5,-0.49613,0.00016,22.06494]
[1776673209587,45.54,74982.12,20.5,-0.49613,0.00016,22.06494]
[1776673209893,45.54,74982.12,20.5,-0.49613,0.00016,22.06494]
[1776673209992,45.54,74989.73,20.5,-0.49493,0.00016,22.06643]
[1776673210932,45.54,74989.73,20.5,-0.49493,0.00016,22.06643]
[1776673214217,45.53,74991.46,20.5,-0.49465,0.00016,22.06674]
[1776673214346,45.53,74991.46,20.5,-0.49465,0.00016,22.06674]
[1776673218190,45.53,74995.56,20.5,-0.494,0.00016,22.06744]
[1776673218248,45.53,74995.56,20.5,-0.494,0.00016,22.06744]
[1776673218379,45.53,74995.56,20.5,-0.494,0.00016,22.06744]
[1776673218624,45.53,74996.24,20.5,-0.4939,0.00016,22.06755]
[1776673219772,45.53,74993.33,20.5,-0.49436,0.00016,22.06707]
[1776673219887,45.53,74993.33,20.5,-0.49436,0.00016,22.06707]
[1776673220253,45.53,74993.33,20.5,-0.49436,0.00016,22.06707]
[1776673223519,45.52,74990.13,20.5,-0.49487,0.00016,22.0665]
[1776673228161,45.52,74986.04,20.5,-0.49551,0.00016,22.06573]
[1776673232407,45.51,74985.9,20.5,-0.49554,0.00016,22.06571]
[1776673237949,45.5,74986.92,20.5,-0.49538,0.00016,22.06205]
[1776673242983,45.5,74985.73,20.5,-0.49557,0.00016,22.06182]
[1776673244997,45.5,74974.33,20.5,-0.49738,0.00016,22.05935]
[1776673248017,45.5,74970.77,20.5,-0.49794,0.00016,22.05848]
[1776673250772,45.5,74969.39,20.5,-0.49816,0.00016,22.05814]
[1776673256077,45.49,74972.83,20.5,-0.49762,0.00016,22.05899]
[1776673258134,45.49,74976.63,20.5,-0.49701,0.00016,22.05988]
[1776673259098,45.49,74982.15,20.5,-0.49614,0.00016,22.06109]
[1776673264076,45.48,74980.23,20.5,-0.49644,0.00016,22.06068]
[1776673265141,45.48,74974.25,20.5,-0.49739,0.00016,22.05933]
[1776673267501,45.48,74976.23,20.5,-0.49708,0.00016,22.05979]
[1776673267536,45.48,74976.23,20.5,-0.49708,0.00016,22.05979]
[1776673273198,45.48,74980.29,20.5,-0.49644,0.00016,22.0607]
[1776673275478,45.47,74980.17,20.5,-0.49646,0.00016,22.06067]
[1776673275620,45.47,74980.34,20.5,-0.49643,0.00016,22.06071]
[1776673277499,45.47,74975.0,20.5,-0.49728,0.00016,22.05951]
[1776673277519,45.47,74975.0,20.5,-0.49728,0.00016,22.05951]
[1776673280171,45.47,74970.33,20.5,-0.49802,0.00016,22.05838]
[1776673281589,45.47,74970.25,20.5,-0.49803,0.00016,22.05836]
[1776673284296,45.47,74968.26,20.5,-0.49835,0.00016,22.05785]
[1776673284431,45.47,74968.26,20.5,-0.49835,0.00016,22.05785]
[1776673284625,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673284637,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673284704,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673285113,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673285412,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673285451,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673285456,45.47,74967.91,20.5,-0.4984,0.00016,22.05776]
[1776673285469,45.47,74957.05,20.5,-0.50013,0.00016,22.05474]
[1776673286458,45.47,74939.23,20.5,-0.50296,0.00016,22.04889]
[1776673287302,45.47,74935.98,20.5,-0.50347,0.00016,22.04771]
[1776673287721,45.47,74935.98,20.5,-0.50347,0.00016,22.04771]
[1776673287754,45.47,74935.98,20.5,-0.50347,0.00016,22.04771]
[1776673287810,45.47,74935.98,20.5,-0.50347,0.00016,22.04771]
[1776673287981,45.47,74935.98,20.5,-0.50347,0.00016,22.04771]
[1776673288317,45.47,74935.98,20.5,-0.50347,0.00016,22.04771]
[1776673288373,45.47,74928.66,20.5,-0.50463,0.00016,22.0449]
[1776673289316,45.47,74923.64,20.5,-0.50543,0.00016,22.04287]
[1776673289833,45.47,74923.64,20.5,-0.50543,0.00016,22.04287]
[1776673295358,45.46,74922.36,20.5,-0.50564,0.00016,22.03848]
[1776673300219,45.46,74919.15,20.5,-0.50615,0.00016,22.03712]
[1776673300222,45.46,74919.15,20.5,-0.50615,0.00016,22.03712]
[1776673300663,45.46,74915.28,20.5,-0.50676,0.00016,22.03543]
[1776673301232,45.46,74915.28,20.5,-0.50676,0.00016,22.03543]
[1776673303914,45.45,74911.81,20.5,-0.50732,0.00016,22.03386]
[1776673305128,45.45,74911.81,20.5,-0.50732,0.00016,22.03386]
[1776673305428,45.43,74912.51,20.5,-0.50722,0.00016,22.03417]
[1776673305827,45.43,74912.51,20.5,-0.50722,0.00016,22.03417]
[1776673306435,45.42,74917.67,20.5,-0.5064,0.00016,22.03646]
[1776673308354,45.41,74918.31,20.5,-0.50631,0.00016,22.03673]
[1776673311437,45.38,74918.26,20.5,-0.50633,0.00016,22.0367]
[1776673311480,45.38,74918.26,20.5,-0.50633,0.00016,22.0367]
[1776673312071,45.38,74920.04,20.5,-0.50604,0.00016,22.03747]
[1776673312128,45.38,74920.04,20.5,-0.50604,0.00016,22.03747]
[1776673312153,45.38,74920.04,20.5,-0.50604,0.00016,22.03747]
[1776673312362,45.38,74920.04,20.5,-0.50604,0.00016,22.03747]
[1776673312510,45.38,74920.04,20.5,-0.50604,0.00016,22.03747]
[1776673312488,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673312687,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673312868,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673312897,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673313187,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673313370,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673313405,45.38,74953.92,20.5,-0.50065,0.00016,22.04993]
[1776673313514,45.37,74992.04,20.5,-0.49459,0.00016,22.05915]
[1776673313587,45.37,74992.04,20.5,-0.49459,0.00016,22.05915]
[1776673313883,45.37,74992.04,20.5,-0.49459,0.00016,22.05915]
[1776673313982,45.37,74992.04,20.5,-0.49459,0.00016,22.05915]
[1776673313987,45.37,74992.04,20.5,-0.49459,0.00016,22.05915]
[1776673314524,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673314624,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673314646,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673314690,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673314764,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673315016,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673315073,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673315329,45.38,74989.52,20.5,-0.49499,0.00016,22.0587]
[1776673315531,45.38,74962.23,20.5,-0.49933,0.00016,22.05238]
[1776673316538,45.35,74960.78,20.5,-0.49957,0.00016,22.05197]
[1776673317559,45.35,74961.9,20.5,-0.49939,0.00016,22.05228]
[1776673320465,45.35,74964.19,20.5,-0.49903,0.00016,22.05292]
[1776673320636,45.35,74964.19,20.5,-0.49903,0.00016,22.05292]
[1776673321240,45.35,74964.19,20.5,-0.49903,0.00016,22.05292]
[1776673321742,45.35,74961.67,20.5,-0.49943,0.00016,22.05222]
[1776673322182,45.35,74961.67,20.5,-0.49943,0.00016,22.05222]
[1776673322246,45.35,74954.99,20.5,-0.50049,0.00016,22.05026]
[1776673322580,45.34,74959.89,20.5,-0.49971,0.00016,22.05171]
[1776673326608,45.34,74965.68,20.5,-0.49879,0.00016,22.05332]
[1776673327674,45.34,74965.68,20.5,-0.49879,0.00016,22.05332]
[1776673327679,45.34,74965.68,20.5,-0.49879,0.00016,22.05332]
[1776673327810,45.34,74965.68,20.5,-0.49879,0.00016,22.05332]
[1776673328650,45.33,74955.92,20.5,-0.50035,0.00016,22.05054]
[1776673329802,45.33,74955.92,20.5,-0.50035,0.00016,22.05054]
[1776673329853,45.33,74955.92,20.5,-0.50035,0.00016,22.05054]
[1776673330461,45.33,74955.92,20.5,-0.50035,0.00016,22.05054]
[1776673331610,45.33,74952.91,20.5,-0.50083,0.00016,22.04962]
[1776673332623,45.32,74952.47,20.5,-0.5009,0.00016,22.04948]
[1776673333671,45.31,74951.01,20.5,-0.50114,0.00016,22.04902]
[1776673334147,45.31,74945.77,20.5,-0.50197,0.00016,22.0473]
[1776673334665,45.28,74938.66,20.5,-0.50311,0.00016,22.0448]
[1776673336330,45.28,74938.66,20.5,-0.50311,0.00016,22.0448]
[1776673336418,45.28,74938.66,20.5,-0.50311,0.00016,22.0448]
[1776673336440,45.28,74938.66,20.5,-0.50311,0.00016,22.0448]
[1776673336504,45.28,74938.66,20.5,-0.50311,0.00016,22.0448]
[1776673336496,45.25,74937.99,20.5,-0.50323,0.00016,22.04455]
[1776673337686,45.25,74927.69,20.5,-0.50488,0.00016,22.0406]
[1776673340211,45.24,74927.27,20.5,-0.50495,0.00016,22.04043]
[1776673340377,45.24,74927.27,20.5,-0.50495,0.00016,22.04043]
[1776673340777,45.23,74924.33,20.5,-0.50542,0.00016,22.03922]
[1776673341771,45.21,74927.22,20.5,-0.50497,0.00016,22.0404]
[1776673347682,45.16,74922.72,20.5,-0.50571,0.00016,22.03853]
[1776673351316,45.12,74921.31,20.5,-0.50595,0.00016,22.03792]
[1776673351478,45.11,74921.23,20.5,-0.50597,0.00016,22.03402]
[1776673351871,45.11,74921.23,20.5,-0.50597,0.00016,22.03402]
[1776673352010,45.11,74921.23,20.5,-0.50597,0.00016,22.03402]
[1776673352923,45.11,74919.06,20.5,-0.50632,0.00016,22.03309]
[1776673353798,45.11,74908.95,20.5,-0.50794,0.00016,22.02852]
[1776673356364,45.11,74909.4,20.5,-0.50787,0.00016,22.02873]
[1776673356366,45.11,74909.4,20.5,-0.50787,0.00016,22.02873]
[1776673356418,45.1,74909.18,20.5,-0.5079,0.00016,22.02862]
[1776673361854,45.06,74910.21,20.5,-0.50776,0.00016,22.02908]
[1776673364030,45.06,74910.21,20.5,-0.50776,0.00016,22.02908]
[1776673364312,45.05,74909.98,20.5,-0.5078,0.00016,22.02897]
[1776673364875,45.05,74905.41,20.5,-0.50853,0.00016,22.0268]
[1776673366509,45.05,74905.41,20.5,-0.50853,0.00016,22.0268]
[1776673368933,45.06,74903.27,20.5,-0.50887,0.00016,22.02576]
[1776673368979,45.06,74903.27,20.5,-0.50887,0.00016,22.02576]
[1776673369014,45.06,74903.52,20.5,-0.50883,0.00016,22.02588]
[1776673369909,45.05,74909.82,20.5,-0.50783,0.00016,22.02889]
[1776673371840,45.05,74911.19,20.5,-0.50761,0.00016,22.02953]
[1776673374560,45.05,74911.9,20.5,-0.50749,0.00016,22.02986]
[1776673375951,45.05,74905.71,20.5,-0.50849,0.00016,22.02694]
[1776673377340,45.05,74905.71,20.5,-0.50849,0.00016,22.02694]
[1776673381051,45.05,74904.39,20.5,-0.5087,0.00016,22.0263]
[1776673383338,45.04,74902.27,20.5,-0.50904,0.00016,22.02526]
[1776673385031,45.04,74912.39,20.5,-0.50742,0.00016,22.03008]
[1776673386543,45.04,74912.39,20.5,-0.50742,0.00016,22.03008]
[1776673386614,45.04,74912.39,20.5,-0.50742,0.00016,22.03008]
[1776673386980,45.04,74912.85,20.5,-0.50734,0.00016,22.03029]
[1776673387031,45.04,74912.85,20.5,-0.50734,0.00016,22.03029]
[1776673387064,45.04,74912.85,20.5,-0.50734,0.00016,22.03029]
[1776673387075,45.04,74912.85,20.5,-0.50734,0.00016,22.03029]
[1776673387532,45.04,74917.33,20.5,-0.50662,0.00016,22.0323]
[1776673388186,45.04,74926.82,20.5,-0.5051,0.00016,22.03633]
[1776673389056,45.04,74926.82,20.5,-0.5051,0.00016,22.03633]
[1776673389317,45.04,74926.82,20.5,-0.5051,0.00016,22.03633]
[1776673392584,45.04,74927.9,20.5,-0.50493,0.00016,22.03677]
[1776673393089,45.04,74925.06,20.5,-0.50539,0.00016,22.03561]
[1776673394194,45.04,74925.06,20.5,-0.50539,0.00016,22.03561]
[1776673394201,45.04,74925.06,20.5,-0.50539,0.00016,22.03561]
[1776673394302,45.04,74924.91,20.5,-0.50541,0.00016,22.03554]
[1776673395562,45.04,74924.91,20.5,-0.50541,0.00016,22.03554]
[1776673396345,45.04,74925.68,20.5,-0.50529,0.00016,22.03586]
[1776673396366,45.04,74925.68,20.5,-0.50529,0.00016,22.03586]
[1776673396379,45.04,74925.68,20.5,-0.50529,0.00016,22.03586]
[1776673397081,45.04,74924.21,20.5,-0.50552,0.00016,22.03525]
[1776673397117,45.04,74924.55,20.5,-0.50547,0.00016,22.03539]
[1776673400373,45.03,74923.47,20.5,-0.50564,0.00016,22.03494]
[1776673400474,45.03,74924.2,20.5,-0.50553,0.00016,22.03525]
[1776673404694,45.03,74923.59,20.5,-0.50563,0.00016,22.03499]
[1776673404902,45.03,74923.59,20.5,-0.50563,0.00016,22.03499]
[1776673405173,45.03,74921.42,20.5,-0.50598,0.00016,22.03407]
[1776673406354,45.03,74921.42,20.5,-0.50598,0.00016,22.03407]
[1776673408567,45.03,74923.39,20.5,-0.50566,0.00016,22.03491]
[1776673411249,45.02,74919.96,20.5,-0.50621,0.00016,22.03344]
[1776673411292,45.02,74919.96,20.5,-0.50621,0.00016,22.03344]
[1776673411645,45.02,74919.96,20.5,-0.50621,0.00016,22.03344]
[1776673411674,45.02,74919.64,20.5,-0.50627,0.00016,22.02944]
[1776673412222,45.02,74910.35,20.5,-0.50776,0.00016,22.02527]
[1776673412761,45.02,74910.35,20.5,-0.50776,0.00016,22.02527]
[1776673413265,45.02,74910.35,20.5,-0.50776,0.00016,22.02527]
[1776673413294,45.02,74910.35,20.5,-0.50776,0.00016,22.02527]
[1776673413880,45.02,74906.49,20.5,-0.50838,0.00016,22.02344]
[1776673414116,45.02,74906.49,20.5,-0.50838,0.00016,22.02344]
[1776673415802,45.02,74908.29,20.5,-0.50809,0.00016,22.0243]
[1776673416405,45.02,74908.29,20.5,-0.50809,0.00016,22.0243]
[1776673416512,45.02,74908.29,20.5,-0.50809,0.00016,22.0243]
[1776673416607,45.01,74915.05,20.5,-0.50701,0.00016,22.02742]
[1776673417257,45.01,74919.9,20.5,-0.50623,0.00016,22.02956]
[1776673418170,45.01,74919.9,20.5,-0.50623,0.00016,22.02956]
[1776673419035,45.01,74920.71,20.5,-0.5061,0.00016,22.0299]
[1776673421528,45.01,74919.36,20.5,-0.50632,0.00016,22.02932]
[1776673421541,45.01,74919.36,20.5,-0.50632,0.00016,22.02932]
[1776673422292,45.01,74914.49,20.5,-0.5071,0.00016,22.02716]
[1776673423433,45.01,74914.49,20.5,-0.5071,0.00016,22.02716]
[1776673425286,45.0,74917.83,20.5,-0.50656,0.00016,22.02865]
[1776673425295,45.0,74917.83,20.5,-0.50656,0.00016,22.02865]
[1776673427263,45.0,74911.68,20.5,-0.50755,0.00016,22.02588]
[1776673427387,45.0,74911.68,20.5,-0.50755,0.00016,22.02588]
[1776673427393,45.0,74911.68,20.5,-0.50755,0.00016,22.02588]
[1776673427434,45.0,74911.68,20.5,-0.50755,0.00016,22.02588]
[1776673427604,45.0,74906.36,20.5,-0.50841,0.00016,22.02337]
[1776673427853,45.0,74906.36,20.5,-0.50841,0.00016,22.02337]
[1776673427867,45.0,74906.36,20.5,-0.50841,0.00016,22.02337]
[1776673428336,45.0,74899.92,20.5,-0.50944,0.00016,22.0202]
[1776673429460,45.0,74899.92,20.5,-0.50944,0.00016,22.0202]
[1776673429505,45.0,74899.92,20.5,-0.50944,0.00016,22.0202]
[1776673429608,45.0,74899.55,20.5,-0.5095,0.00016,22.02001]
[1776673432527,45.0,74895.36,20.5,-0.51018,0.00016,22.01786]
[1776673432568,45.0,74895.36,20.5,-0.51018,0.00016,22.01786]
[1776673436142,45.0,74894.94,20.5,-0.51024,0.00016,22.01764]
[1776673436442,45.0,74894.94,20.5,-0.51024,0.00016,22.01764]
[1776673436544,45.0,74894.94,20.5,-0.51024,0.00016,22.01764]
[1776673436628,45.0,74894.94,20.5,-0.51024,0.00016,22.01764]
[1776673436607,45.0,74888.76,20.5,-0.51124,0.00016,22.01435]
[1776673437399,45.0,74893.02,20.5,-0.51055,0.00016,22.01663]
[1776673438410,45.0,74893.02,20.5,-0.51055,0.00016,22.01663]
[1776673444503,44.98,74891.22,20.5,-0.51085,0.00016,22.01567]
[1776673444604,44.98,74890.91,20.5,-0.5109,0.00016,22.0155]
[1776673444857,44.98,74890.91,20.5,-0.5109,0.00016,22.0155]
[1776673445202,44.98,74890.91,20.5,-0.5109,0.00016,22.0155]
[1776673445455,44.98,74885.67,20.5,-0.51174,0.00016,22.01264]
[1776673445817,44.98,74885.67,20.5,-0.51174,0.00016,22.01264]
[1776673447156,44.98,74883.31,20.5,-0.51212,0.00016,22.01132]
[1776673447573,44.98,74883.31,20.5,-0.51212,0.00016,22.01132]
[1776673448192,44.96,74882.64,20.5,-0.51224,0.00016,22.01092]
[1776673448421,44.96,74882.64,20.5,-0.51224,0.00016,22.01092]
[1776673448476,44.96,74876.71,20.5,-0.51319,0.00016,22.0075]
[1776673448730,44.96,74876.71,20.5,-0.51319,0.00016,22.0075]
[1776673448848,44.96,74876.71,20.5,-0.51319,0.00016,22.0075]
[1776673449059,44.96,74876.71,20.5,-0.51319,0.00016,22.0075]
[1776673449477,44.96,74876.71,20.5,-0.51319,0.00016,22.0075]
[1776673449683,44.96,74876.71,20.5,-0.51319,0.00016,22.0075]
[1776673457539,44.93,74868.13,20.5,-0.51459,0.00016,22.0023]
[1776673462574,44.88,74868.35,20.5,-0.51458,0.00016,22.00237]
[1776673465315,44.88,74867.85,20.5,-0.51467,0.00016,22.00206]
[1776673466781,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673466794,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673466926,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673467014,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673467296,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673467297,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673467302,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673467398,44.87,74867.42,20.5,-0.51474,0.00016,22.00178]
[1776673467609,44.87,74879.78,20.5,-0.51275,0.00016,22.0092]
[1776673467747,44.87,74879.78,20.5,-0.51275,0.00016,22.0092]
[1776673468436,44.87,74879.78,20.5,-0.51275,0.00016,22.0092]
[1776673469251,44.87,74879.37,20.5,-0.51281,0.00016,22.00896]
[1776673470611,44.87,74878.86,20.5,-0.5129,0.00016,22.00866]
[1776673470960,44.87,74876.81,20.5,-0.51323,0.00016,22.00746]
[1776673471319,44.87,74876.81,20.5,-0.51323,0.00016,22.00746]
[1776673472167,44.87,74875.55,20.5,-0.51344,0.00016,22.00286]
[1776673472374,44.87,74875.55,20.5,-0.51344,0.00016,22.00286]
[1776673472644,44.87,74881.28,20.5,-0.51251,0.00016,22.0062]
[1776673473651,44.87,74887.13,20.5,-0.51157,0.00016,22.00948]
[1776673473983,44.87,74887.13,20.5,-0.51157,0.00016,22.00948]
[1776673474160,44.87,74887.13,20.5,-0.51157,0.00016,22.00948]
[1776673475231,44.87,74890.02,20.5,-0.51111,0.00016,22.01106]
[1776673475281,44.87,74890.02,20.5,-0.51111,0.00016,22.01106]
[1776673475384,44.87,74890.02,20.5,-0.51111,0.00016,22.01106]
[1776673475665,44.86,74890.04,20.5,-0.51111,0.00016,22.01107]
[1776673476228,44.86,74890.04,20.5,-0.51111,0.00016,22.01107]
[1776673479110,44.86,74885.56,20.5,-0.51183,0.00016,22.00861]
[1776673480134,44.86,74884.38,20.5,-0.51202,0.00016,22.00795]
[1776673480508,44.86,74884.38,20.5,-0.51202,0.00016,22.00795]
[1776673480700,44.86,74888.19,20.5,-0.5114,0.00016,22.01006]
[1776673481707,44.86,74892.41,20.5,-0.51073,0.00016,22.01234]
[1776673482632,44.86,74892.41,20.5,-0.51073,0.00016,22.01234]
[1776673482665,44.86,74892.41,20.5,-0.51073,0.00016,22.01234]
[1776673484728,44.86,74886.48,20.5,-0.51168,0.00016,22.00912]
[1776673485228,44.86,74886.48,20.5,-0.51168,0.00016,22.00912]
[1776673485593,44.86,74886.48,20.5,-0.51168,0.00016,22.00912]
[1776673485640,44.86,74886.48,20.5,-0.51168,0.00016,22.00912]
[1776673485735,44.86,74889.04,20.5,-0.51127,0.00016,22.01052]
[1776673490636,44.86,74889.9,20.5,-0.51113,0.00016,22.01099]
[1776673490864,44.86,74888.64,20.5,-0.51134,0.00016,22.0103]
[1776673491059,44.86,74888.64,20.5,-0.51134,0.00016,22.0103]
[1776673491138,44.86,74888.64,20.5,-0.51134,0.00016,22.0103]
[1776673491268,44.86,74888.64,20.5,-0.51134,0.00016,22.0103]
[1776673491792,44.86,74886.22,20.5,-0.51172,0.00016,22.00897]
[1776673492661,44.86,74886.22,20.5,-0.51172,0.00016,22.00897]
[1776673492743,44.86,74886.22,20.5,-0.51172,0.00016,22.00897]
[1776673492858,44.85,74883.54,20.5,-0.51216,0.00016,22.00747]
[1776673493009,44.85,74883.54,20.5,-0.51216,0.00016,22.00747]
[1776673493110,44.85,74874.73,20.5,-0.51358,0.00016,22.00235]
[1776673495447,44.85,74874.42,20.5,-0.51363,0.00016,22.00217]
[1776673496186,44.85,74874.02,20.5,-0.51369,0.00016,22.00193]
[1776673496950,44.85,74872.15,20.5,-0.51399,0.00016,22.0008]
[1776673498582,44.85,74872.28,20.5,-0.51397,0.00016,22.00088]
[1776673500451,44.85,74869.84,20.5,-0.51436,0.00016,21.99939]
[1776673500608,44.85,74869.84,20.5,-0.51436,0.00016,21.99939]
[1776673500676,44.85,74869.84,20.5,-0.51436,0.00016,21.99939]
[1776673500817,44.84,74868.41,20.5,-0.5146,0.00016,21.99849]
[1776673500944,44.84,74868.41,20.5,-0.5146,0.00016,21.99849]
[1776673500983,44.84,74859.19,20.5,-0.51609,0.00016,21.99263]
[1776673501847,44.83,74850.92,20.5,-0.51743,0.00016,21.98709]
[1776673503303,44.83,74850.92,20.5,-0.51743,0.00016,21.98709]
[1776673503592,44.83,74850.92,20.5,-0.51743,0.00016,21.98709]
[1776673503694,44.81,74851.17,20.5,-0.5174,0.00016,21.98724]
[1776673504427,44.81,74851.17,20.5,-0.5174,0.00016,21.98724]
[1776673504528,44.81,74850.81,20.5,-0.51746,0.00016,21.98699]
[1776673505882,44.8,74852.22,20.5,-0.51724,0.00016,21.98793]
[1776673505984,44.8,74857.26,20.5,-0.51643,0.00016,21.9913]
[1776673507502,44.8,74857.26,20.5,-0.51643,0.00016,21.9913]
[1776673507540,44.8,74857.26,20.5,-0.51643,0.00016,21.9913]
[1776673507561,44.79,74857.01,20.5,-0.51648,0.00016,21.99112]
[1776673507891,44.78,74851.67,20.5,-0.51734,0.00016,21.98752]
[1776673509044,44.78,74851.67,20.5,-0.51734,0.00016,21.98752]
[1776673511672,44.77,74846.76,20.5,-0.51814,0.00016,21.98413]
[1776673514780,44.77,74842.44,20.5,-0.51884,0.00016,21.98108]
[1776673514786,44.77,74842.44,20.5,-0.51884,0.00016,21.98108]
[1776673514906,44.77,74842.44,20.5,-0.51884,0.00016,21.98108]
[1776673514943,44.77,74840.44,20.5,-0.51916,0.00016,21.97964]
[1776673517473,44.77,74837.77,20.5,-0.51959,0.00016,21.9777]
[1776673517482,44.77,74837.77,20.5,-0.51959,0.00016,21.9777]
[1776673517497,44.77,74837.77,20.5,-0.51959,0.00016,21.9777]
[1776673517597,44.77,74830.59,20.5,-0.52075,0.00016,21.97237]
[1776673517926,44.77,74830.59,20.5,-0.52075,0.00016,21.97237]
[1776673517962,44.77,74833.73,20.5,-0.52024,0.00016,21.97472]
[1776673522997,44.77,74837.4,20.5,-0.51965,0.00016,21.97743]
[1776673523994,44.77,74837.4,20.5,-0.51965,0.00016,21.97743]
[1776673524096,44.77,74837.4,20.5,-0.51965,0.00016,21.97743]
[1776673526597,44.77,74836.38,20.5,-0.51981,0.00016,21.97668]
[1776673527041,44.77,74832.8,20.5,-0.52039,0.00016,21.97402]
[1776673532164,44.77,74829.81,20.5,-0.52088,0.00016,21.9679]
[1776673532208,44.77,74829.81,20.5,-0.52088,0.00016,21.9679]
[1776673533580,44.77,74829.88,20.5,-0.52087,0.00016,21.96795]
[1776673533642,44.77,74829.84,20.5,-0.52088,0.00016,21.96792]
[1776673536089,44.77,74835.2,20.5,-0.52001,0.00016,21.97194]
[1776673537096,44.77,74848.35,20.5,-0.51789,0.00016,21.98136]
[1776673538103,44.77,74842.88,20.5,-0.51877,0.00016,21.97752]
[1776673540117,44.77,74837.78,20.5,-0.5196,0.00016,21.97383]
[1776673545152,44.77,74839.69,20.5,-0.51929,0.00016,21.97522]
[1776673548173,44.76,74833.52,20.5,-0.52029,0.00016,21.97068]
[1776673552784,44.76,74832.1,20.5,-0.52052,0.00016,21.96961]
[1776673556994,44.76,74831.35,20.5,-0.52064,0.00016,21.96905]
[1776673557087,44.76,74831.35,20.5,-0.52064,0.00016,21.96905]
[1776673557236,44.76,74828.07,20.5,-0.52117,0.00016,21.96655]
[1776673560257,44.76,74823.24,20.5,-0.52195,0.00016,21.96281]
[1776673562780,44.76,74822.85,20.5,-0.52201,0.00016,21.9625]
[1776673563169,44.76,74822.75,20.5,-0.52203,0.00016,21.96242]
[1776673563278,44.76,74813.64,20.5,-0.5235,0.00016,21.95512]
[1776673564355,44.76,74813.64,20.5,-0.5235,0.00016,21.95512]
[1776673565859,44.76,74809.34,20.5,-0.5242,0.00016,21.95156]
[1776673566256,44.76,74809.34,20.5,-0.5242,0.00016,21.95156]
[1776673566505,44.76,74809.34,20.5,-0.5242,0.00016,21.95156]
[1776673566599,44.76,74804.62,20.5,-0.52496,0.00016,21.94759]
[1776673571411,44.75,74801.98,20.5,-0.52539,0.00016,21.94532]
[1776673571417,44.75,74801.98,20.5,-0.52539,0.00016,21.94532]
[1776673575362,44.75,74792.62,20.5,-0.5269,0.00016,21.9371]
[1776673576369,44.75,74798.22,20.5,-0.526,0.00016,21.94204]
[1776673580420,44.74,74798.68,20.5,-0.52593,0.00016,21.94243]
[1776673580434,44.74,74798.68,20.5,-0.52593,0.00016,21.94243]
[1776673581425,44.74,74797.07,20.5,-0.52619,0.00016,21.94102]
[1776673581481,44.74,74789.72,20.5,-0.52738,0.00016,21.93447]
[1776673582411,44.74,74783.16,20.5,-0.52844,0.00016,21.92845]
[1776673583037,44.74,74783.16,20.5,-0.52844,0.00016,21.92845]
[1776673583418,44.74,74775.35,20.5,-0.5297,0.00016,21.92109]
[1776673583912,44.74,74775.35,20.5,-0.5297,0.00016,21.92109]
[1776673584674,44.74,74775.35,20.5,-0.5297,0.00016,21.92109]
[1776673584973,44.74,74773.08,20.5,-0.53007,0.00016,21.91891]
[1776673585178,44.74,74773.08,20.5,-0.53007,0.00016,21.91891]
[1776673585242,44.74,74773.08,20.5,-0.53007,0.00016,21.91891]
[1776673585480,44.74,74773.08,20.5,-0.53007,0.00016,21.91891]
[1776673585838,44.74,74773.08,20.5,-0.53007,0.00016,21.91891]
[1776673585766,44.74,74761.57,20.5,-0.53192,0.00016,21.90757]
[1776673586574,44.74,74758.52,20.5,-0.53242,0.00016,21.90449]
[1776673587419,44.74,74758.52,20.5,-0.53242,0.00016,21.90449]
[1776673587446,44.74,74756.78,20.5,-0.5327,0.00016,21.90272]
[1776673589942,44.74,74754.76,20.5,-0.53302,0.00016,21.90065]
[1776673590467,44.74,74751.77,20.5,-0.53351,0.00016,21.89755]
[1776673591341,44.74,74751.77,20.5,-0.53351,0.00016,21.89755]
[1776673592179,44.74,74750.39,20.5,-0.53374,0.00016,21.89223]
[1776673592561,44.74,74750.39,20.5,-0.53374,0.00016,21.89223]
[1776673592742,44.74,74750.39,20.5,-0.53374,0.00016,21.89223]
[1776673593366,44.73,74746.59,20.5,-0.53435,0.00016,21.88823]
[1776673593748,44.73,74746.59,20.5,-0.53435,0.00016,21.88823]
[1776673593793,44.73,74746.59,20.5,-0.53435,0.00016,21.88823]
[1776673593807,44.73,74739.12,20.5,-0.53556,0.00016,21.88022]
[1776673594501,44.73,74743.21,20.5,-0.5349,0.00016,21.88463]
[1776673595197,44.73,74743.21,20.5,-0.5349,0.00016,21.88463]
[1776673595257,44.73,74743.21,20.5,-0.5349,0.00016,21.88463]
[1776673595913,44.73,74741.81,20.5,-0.53512,0.00016,21.88312]
[1776673597490,44.73,74741.62,20.5,-0.53516,0.00016,21.88291]
[1776673598131,44.73,74741.73,20.5,-0.53514,0.00016,21.88303]
[1776673601550,44.73,74748.08,20.5,-0.53412,0.00016,21.88977]
[1776673603317,44.73,74745.02,20.5,-0.53461,0.00016,21.88653]
[1776673603363,44.73,74745.02,20.5,-0.53461,0.00016,21.88653]
[1776673603367,44.73,74745.02,20.5,-0.53461,0.00016,21.88653]
[1776673603369,44.73,74745.02,20.5,-0.53461,0.00016,21.88653]
[1776673603564,44.73,74740.73,20.5,-0.5353,0.00016,21.88193]
[1776673604212,44.73,74740.73,20.5,-0.5353,0.00016,21.88193]
[1776673605403,44.73,74738.39,20.5,-0.53568,0.00016,21.87938]
[1776673605737,44.73,74738.39,20.5,-0.53568,0.00016,21.87938]
[1776673607954,44.72,74738.73,20.5,-0.53563,0.00016,21.87974]
[1776673607987,44.72,74738.73,20.5,-0.53563,0.00016,21.87974]
[1776673607998,44.72,74738.73,20.5,-0.53563,0.00016,21.87974]
[1776673608600,44.72,74743.48,20.5,-0.53487,0.00016,21.88486]
[1776673610357,44.72,74746.39,20.5,-0.5344,0.00016,21.88795]
[1776673610707,44.72,74746.39,20.5,-0.5344,0.00016,21.88795]
[1776673610718,44.72,74746.39,20.5,-0.5344,0.00016,21.88795]
[1776673610751,44.72,74750.11,20.5,-0.5338,0.00016,21.89187]
[1776673611621,44.72,74755.46,20.5,-0.53293,0.00016,21.89742]
[1776673614642,44.72,74760.97,20.5,-0.53204,0.00016,21.90303]
[1776673615534,44.72,74760.97,21.0,-0.53204,0.00016,21.90303]
[1776673615535,44.72,74760.97,21.0,-0.53204,0.00016,21.90303]
[1776673615550,44.72,74760.97,21.0,-0.53204,0.00016,21.90303]
[1776673617110,44.72,74761.05,21.0,-0.53203,0.00016,21.90311]
[1776673617114,44.72,74761.05,21.0,-0.53203,0.00016,21.90311]
[1776673620076,44.72,74764.14,21.0,-0.53153,0.00016,21.9062]
[1776673620094,44.72,74764.14,21.0,-0.53153,0.00016,21.9062]
[1776673620185,44.72,74764.14,21.0,-0.53153,0.00016,21.9062]
[1776673620494,44.72,74764.14,21.0,-0.53153,0.00016,21.9062]
[1776673620684,44.72,74762.15,21.0,-0.53185,0.00016,21.90421]
[1776673623264,44.72,74761.0,21.0,-0.53204,0.00016,21.90304]
[1776673623399,44.72,74761.0,21.0,-0.53204,0.00016,21.90304]
[1776673623705,44.72,74764.43,21.0,-0.53149,0.00016,21.90647]
[1776673624712,44.72,74772.47,21.0,-0.53019,0.00016,21.91436]
[1776673630754,44.71,74770.52,21.0,-0.53051,0.00016,21.91246]
[1776673632383,44.71,74770.18,21.0,-0.53057,0.00016,21.91212]
[1776673632653,44.71,74770.18,21.0,-0.53057,0.00016,21.91212]
[1776673632768,44.71,74784.14,21.0,-0.52831,0.00016,21.92539]
[1776673633267,44.71,74784.14,21.0,-0.52831,0.00016,21.92539]
[1776673633775,44.71,74793.21,21.0,-0.52685,0.00016,21.93363]
[1776673633903,44.71,74793.21,21.0,-0.52685,0.00016,21.93363]
[1776673634871,44.71,74793.21,21.0,-0.52685,0.00016,21.93363]
[1776673635629,44.71,74795.59,21.0,-0.52646,0.00016,21.93574]
[1776673635714,44.71,74795.59,21.0,-0.52646,0.00016,21.93574]
[1776673636804,44.71,74804.01,21.0,-0.5251,0.00016,21.94306]
[1776673637810,44.71,74808.15,21.0,-0.52443,0.00016,21.94657]
[1776673639145,44.71,74807.92,21.0,-0.52447,0.00016,21.94637]
[1776673639555,44.71,74807.92,21.0,-0.52447,0.00016,21.94637]
[1776673640831,44.71,74815.11,21.0,-0.52331,0.00016,21.95232]
[1776673641057,44.71,74815.11,21.0,-0.52331,0.00016,21.95232]
[1776673641097,44.71,74815.11,21.0,-0.52331,0.00016,21.95232]
[1776673641221,44.71,74815.11,21.0,-0.52331,0.00016,21.95232]
[1776673641256,44.71,74815.11,21.0,-0.52331,0.00016,21.95232]
[1776673641831,44.71,74815.11,21.0,-0.52331,0.00016,21.95232]
[1776673641838,44.71,74821.69,21.0,-0.52225,0.00016,21.9576]
[1776673642228,44.71,74821.69,21.0,-0.52225,0.00016,21.9576]
[1776673642396,44.71,74821.69,21.0,-0.52225,0.00016,21.9576]
[1776673642842,44.71,74821.69,21.0,-0.52225,0.00016,21.9576]
[1776673642908,44.71,74821.69,21.0,-0.52225,0.00016,21.9576]
[1776673643007,44.71,74823.69,21.0,-0.52192,0.00016,21.95918]
[1776673643386,44.71,74823.69,21.0,-0.52192,0.00016,21.95918]
[1776673646833,44.71,74820.85,21.0,-0.52238,0.00016,21.95694]
[1776673650365,44.72,74817.63,21.0,-0.5229,0.00016,21.95438]
[1776673650445,44.72,74817.63,21.0,-0.5229,0.00016,21.95438]
[1776673650918,44.72,74816.15,21.0,-0.52314,0.00016,21.95318]
[1776673651359,44.72,74816.15,21.0,-0.52314,0.00016,21.95318]
[1776673656943,44.72,74817.25,21.0,-0.52296,0.00016,21.95021]
[1776673660387,44.72,74818.25,21.0,-0.5228,0.00016,21.95102]
[1776673664342,44.72,74818.12,21.0,-0.52282,0.00016,21.95092]
[1776673664914,44.72,74818.12,21.0,-0.52282,0.00016,21.95092]
[1776673670035,44.73,74815.57,21.0,-0.52323,0.00016,21.94887]
[1776673672174,44.73,74816.38,21.0,-0.5231,0.00016,21.94953]
[1776673678090,44.73,74817.84,21.0,-0.52286,0.00016,21.95072]
[1776673682619,44.73,74818.99,21.0,-0.52267,0.00016,21.95165]
[1776673683127,44.74,74812.86,21.0,-0.52366,0.00016,21.94668]
[1776673684121,44.74,74812.86,21.0,-0.52366,0.00016,21.94668]
[1776673684369,44.74,74805.07,21.0,-0.52492,0.00016,21.94018]
[1776673686439,44.74,74804.32,21.0,-0.52504,0.00016,21.93953]
[1776673692158,44.73,74807.31,21.0,-0.52456,0.00016,21.94205]
[1776673695859,44.73,74805.42,21.0,-0.52487,0.00016,21.94044]
[1776673696755,44.73,74805.52,21.0,-0.52485,0.00016,21.94053]
[1776673702890,44.72,74801.38,21.0,-0.52552,0.00016,21.93697]
[1776673702926,44.72,74801.38,21.0,-0.52552,0.00016,21.93697]
[1776673704278,44.72,74797.06,21.0,-0.52622,0.00016,21.9332]
[1776673710321,44.72,74796.5,21.0,-0.52632,0.00016,21.93271]
[1776673712129,44.72,74796.78,21.0,-0.52628,0.00016,21.92908]
[1776673713926,44.72,74798.76,21.0,-0.52596,0.00016,21.93082]
[1776673714554,44.72,74801.93,21.0,-0.52545,0.00016,21.93356]
[1776673714567,44.72,74801.93,21.0,-0.52545,0.00016,21.93356]
[1776673714820,44.72,74801.93,21.0,-0.52545,0.00016,21.93356]
[1776673714933,44.72,74801.93,21.0,-0.52545,0.00016,21.93356]
[1776673714959,44.72,74801.93,21.0,-0.52545,0.00016,21.93356]
[1776673714968,44.72,74807.19,21.0,-0.5246,0.00016,21.93804]
[1776673715357,44.72,74822.46,21.0,-0.52213,0.00016,21.95049]
[1776673716859,44.72,74822.46,21.0,-0.52213,0.00016,21.95049]
[1776673716955,44.72,74822.46,21.0,-0.52213,0.00016,21.95049]
[1776673716964,44.72,74822.46,21.0,-0.52213,0.00016,21.95049]
[1776673716972,44.72,74822.46,21.0,-0.52213,0.00016,21.95049]
[1776673716957,44.72,74824.16,21.0,-0.52185,0.00016,21.95182]
[1776673717402,44.72,74824.16,21.0,-0.52185,0.00016,21.95182]
[1776673717610,44.71,74826.4,21.0,-0.52149,0.00016,21.95356]
[1776673718791,44.71,74826.4,21.0,-0.52149,0.00016,21.95356]
[1776673718888,44.71,74828.91,21.0,-0.52109,0.00016,21.95549]
[1776673722982,44.71,74832.78,21.0,-0.52046,0.00016,21.95842]
[1776673724308,44.71,74832.94,21.0,-0.52044,0.00016,21.95854]
[1776673724996,44.71,74832.94,21.0,-0.52044,0.00016,21.95854]
[1776673724589,44.71,74832.94,21.0,-0.52044,0.00016,21.95854]
[1776673725061,44.71,74832.94,21.0,-0.52044,0.00016,21.95854]
[1776673725427,44.71,74828.63,21.0,-0.52113,0.00016,21.95528]
[1776673727441,44.72,74823.21,21.0,-0.52201,0.00016,21.95108]
[1776673731176,44.72,74822.82,21.0,-0.52207,0.00016,21.95077]
[1776673735324,44.72,74824.76,21.0,-0.52176,0.00016,21.9523]
[1776673739988,44.72,74826.52,21.0,-0.52147,0.00016,21.95366]
[1776673741526,44.72,74825.45,21.0,-0.52164,0.00016,21.95284]
[1776673741569,44.72,74825.45,21.0,-0.52164,0.00016,21.95284]
[1776673741600,44.72,74825.45,21.0,-0.52164,0.00016,21.95284]
[1776673741630,44.72,74825.45,21.0,-0.52164,0.00016,21.95284]
[1776673741735,44.72,74825.79,21.0,-0.52159,0.00016,21.9531]
[1776673742546,44.72,74835.04,21.0,-0.52009,0.00016,21.96012]
[1776673744778,44.72,74835.0,21.0,-0.5201,0.00016,21.96009]
[1776673744824,44.72,74835.64,21.0,-0.52,0.00016,21.96057]
[1776673745567,44.72,74843.35,21.0,-0.51875,0.00016,21.96617]
[1776673746574,44.72,74848.19,21.0,-0.51797,0.00016,21.96957]
[1776673747559,44.72,74848.19,21.0,-0.51797,0.00016,21.96957]
[1776673749809,44.72,74847.63,21.0,-0.51806,0.00016,21.96918]
[1776673749891,44.72,74847.81,21.0,-0.51803,0.00016,21.9693]
[1776673751841,44.72,74845.7,21.0,-0.51837,0.00016,21.96782]
[1776673751846,44.72,74845.7,21.0,-0.51837,0.00016,21.96782]
[1776673752001,44.72,74845.7,21.0,-0.51837,0.00016,21.96782]
[1776673751945,44.71,74846.15,21.0,-0.5183,0.00016,21.96814]
[1776673752176,44.71,74846.15,21.0,-0.5183,0.00016,21.96814]
[1776673752264,44.71,74846.15,21.0,-0.5183,0.00016,21.96814]
[1776673752981,44.71,74846.15,21.0,-0.5183,0.00016,21.96814]
[1776673752616,44.71,74852.97,21.0,-0.5172,0.00016,21.97284]
[1776673754918,44.71,74851.55,21.0,-0.51743,0.00016,21.97187]
[1776673754939,44.71,74850.08,21.0,-0.51767,0.00016,21.97086]
[1776673755636,44.71,74844.27,21.0,-0.51861,0.00016,21.9668]
[1776673756728,44.71,74844.27,21.0,-0.51861,0.00016,21.9668]
[1776673756829,44.71,74839.74,21.0,-0.51934,0.00016,21.96355]
[1776673757651,44.71,74835.6,21.0,-0.52001,0.00016,21.96051]
[1776673760824,44.7,74834.02,21.0,-0.52027,0.00016,21.95933]
[1776673760926,44.7,74833.09,21.0,-0.52042,0.00016,21.95863]
[1776673761602,44.7,74833.09,21.0,-0.52042,0.00016,21.95863]
[1776673761770,44.7,74833.09,21.0,-0.52042,0.00016,21.95863]
[1776673761788,44.7,74833.09,21.0,-0.52042,0.00016,21.95863]
[1776673762512,44.7,74830.26,21.0,-0.52088,0.00016,21.95649]
[1776673763254,44.7,74826.88,21.0,-0.52143,0.00016,21.9539]
[1776673763273,44.7,74826.88,21.0,-0.52143,0.00016,21.9539]
[1776673763698,44.7,74830.8,21.0,-0.52079,0.00016,21.9569]
[1776673764640,44.7,74830.8,21.0,-0.52079,0.00016,21.9569]
[1776673764757,44.7,74830.8,21.0,-0.52079,0.00016,21.9569]
[1776673764794,44.7,74830.8,21.0,-0.52079,0.00016,21.9569]
[1776673764895,44.7,74832.35,21.0,-0.52054,0.00016,21.95807]
[1776673765712,44.7,74826.88,21.0,-0.52142,0.00016,21.9539]
[1776673770260,44.7,74825.88,21.0,-0.52159,0.00016,21.95313]
[1776673773308,44.71,74825.89,21.0,-0.52159,0.00016,21.94928]
[1776673776789,44.7,74820.01,21.0,-0.52254,0.00016,21.94465]
[1776673777176,44.7,74820.01,21.0,-0.52254,0.00016,21.94465]
[1776673777278,44.7,74820.01,21.0,-0.52254,0.00016,21.94465]
[1776673777437,44.7,74820.01,21.0,-0.52254,0.00016,21.94465]
[1776673777796,44.7,74815.66,21.0,-0.52325,0.00016,21.94114]
[1776673778882,44.7,74815.66,21.0,-0.52325,0.00016,21.94114]
[1776673781531,44.7,74818.85,21.0,-0.52273,0.00016,21.94371]
[1776673782552,44.7,74821.39,21.0,-0.52232,0.00016,21.94573]
[1776673782831,44.7,74825.58,21.0,-0.52164,0.00016,21.94902]
[1776673787865,44.7,74827.65,21.0,-0.52131,0.00016,21.95062]
[1776673792694,44.7,74827.14,21.0,-0.52139,0.00016,21.95023]
[1776673792701,44.7,74827.14,21.0,-0.52139,0.00016,21.95023]
[1776673792703,44.7,74827.14,21.0,-0.52139,0.00016,21.95023]
[1776673792754,44.7,74827.14,21.0,-0.52139,0.00016,21.95023]
[1776673792909,44.7,74830.53,21.0,-0.52084,0.00016,21.95283]
[1776673793916,44.7,74836.94,21.0,-0.5198,0.00016,21.95762]
[1776673795930,44.7,74841.9,21.0,-0.519,0.00016,21.96123]
[1776673800966,44.7,74842.37,21.0,-0.51893,0.00016,21.96156]
[1776673804354,44.7,74842.22,21.0,-0.51895,0.00016,21.96145]
[1776673804998,44.7,74847.9,21.0,-0.51803,0.00016,21.96547]
[1776673805989,44.7,74847.9,21.0,-0.51803,0.00016,21.96547]
[1776673806023,44.7,74847.9,21.0,-0.51803,0.00016,21.96547]
[1776673806408,44.7,74851.68,21.0,-0.51742,0.00016,21.96808]
[1776673806896,44.7,74851.68,21.0,-0.51742,0.00016,21.96808]
[1776673807009,44.7,74860.45,21.0,-0.516,0.00016,21.97393]
[1776673807174,44.7,74860.45,21.0,-0.516,0.00016,21.97393]
[1776673807553,44.7,74860.45,21.0,-0.516,0.00016,21.97393]
[1776673808017,44.7,74867.15,21.0,-0.51492,0.00016,21.97821]
[1776673810041,44.7,74868.87,21.0,-0.51464,0.00016,21.97928]
[1776673811443,44.7,74868.8,21.0,-0.51465,0.00016,21.97923]
[1776673812454,44.69,74868.82,21.0,-0.51465,0.00016,21.97924]
[1776673812831,44.69,74868.82,21.0,-0.51465,0.00016,21.97924]
[1776673813062,44.69,74863.98,21.0,-0.51544,0.00016,21.97619]
[1776673818100,44.7,74863.48,21.0,-0.51551,0.00016,21.97588]
[1776673825588,44.7,74863.43,21.0,-0.51552,0.00016,21.97585]
[1776673831740,44.7,74863.43,21.0,-0.51552,0.00016,21.97586]
[1776673831842,44.7,74863.43,21.0,-0.51552,0.00016,21.97586]
[1776673831968,44.7,74863.43,21.0,-0.51552,0.00016,21.97586]
[1776673831983,44.7,74863.43,21.0,-0.51552,0.00016,21.97586]
[1776673831998,44.7,74863.43,21.0,-0.51552,0.00016,21.97586]
[1776673832244,44.71,74863.42,21.0,-0.51552,0.00016,21.97199]
[1776673832340,44.71,74853.13,21.0,-0.51719,0.00016,21.96521]
[1776673833207,44.71,74847.86,21.0,-0.51804,0.00016,21.96159]
[1776673835600,44.71,74847.13,21.0,-0.51816,0.00016,21.96108]
[1776673835678,44.71,74847.13,21.0,-0.51816,0.00016,21.96108]
[1776673835825,44.71,74847.13,21.0,-0.51816,0.00016,21.96108]
[1776673835910,44.71,74847.09,21.0,-0.51816,0.00016,21.96105]
[1776673837239,44.71,74841.82,21.0,-0.51902,0.00016,21.95731]
[1776673840260,44.71,74833.76,21.0,-0.52032,0.00016,21.9514]
[1776673845295,44.71,74830.96,21.0,-0.52077,0.00016,21.9493]
[1776673846279,44.71,74830.96,21.0,-0.52077,0.00016,21.9493]
[1776673850605,44.71,74831.38,21.0,-0.5207,0.00016,21.94963]
[1776673850943,44.71,74831.38,21.0,-0.5207,0.00016,21.94963]
[1776673850989,44.71,74831.26,21.0,-0.52072,0.00016,21.94954]
[1776673851175,44.71,74831.26,21.0,-0.52072,0.00016,21.94954]
[1776673851337,44.71,74839.97,21.0,-0.51931,0.00016,21.95599]
[1776673852859,44.71,74839.97,21.0,-0.51931,0.00016,21.95599]
[1776673852960,44.71,74842.26,21.0,-0.51894,0.00016,21.95764]
[1776673854359,44.71,74838.12,21.0,-0.51961,0.00016,21.95464]
[1776673859394,44.71,74837.3,21.0,-0.51974,0.00016,21.95404]
[1776673863975,44.71,74837.8,21.0,-0.51966,0.00016,21.95441]
[1776673864059,44.71,74837.8,21.0,-0.51966,0.00016,21.95441]
[1776673864096,44.71,74837.8,21.0,-0.51966,0.00016,21.95441]
[1776673864077,44.71,74836.87,21.0,-0.51981,0.00016,21.95373]
[1776673865103,44.72,74829.08,21.0,-0.52107,0.00016,21.94788]
[1776673865177,44.72,74829.08,21.0,-0.52107,0.00016,21.94788]
[1776673865199,44.72,74829.08,21.0,-0.52107,0.00016,21.94788]
[1776673865883,44.72,74829.08,21.0,-0.52107,0.00016,21.94788]
[1776673865917,44.72,74820.11,21.0,-0.52252,0.00016,21.94089]
[1776673866990,44.72,74820.11,21.0,-0.52252,0.00016,21.94089]
[1776673867985,44.72,74817.94,21.0,-0.52287,0.00016,21.93915]
[1776673868463,44.72,74816.73,21.0,-0.52307,0.00016,21.93818]
[1776673869502,44.72,74819.62,21.0,-0.5226,0.00016,21.9405]
[1776673869554,44.72,74828.69,21.0,-0.52113,0.00016,21.94759]
[1776673870472,44.72,74819.76,21.0,-0.52258,0.00016,21.94061]
[1776673875507,44.72,74817.18,21.0,-0.523,0.00016,21.93854]
[1776673880419,44.71,74818.44,21.0,-0.52279,0.00016,21.93955]
[1776673880425,44.71,74818.44,21.0,-0.52279,0.00016,21.93955]
[1776673880976,44.71,74818.44,21.0,-0.52279,0.00016,21.93955]
[1776673881668,44.71,74817.38,21.0,-0.52297,0.00016,21.93869]
[1776673881765,44.71,74812.64,21.0,-0.52373,0.00016,21.93483]
[1776673887592,44.71,74812.53,21.0,-0.52375,0.00016,21.93473]
[1776673889702,44.71,74812.46,21.0,-0.52376,0.00016,21.93467]
[1776673890883,44.71,74812.46,21.0,-0.52377,0.00016,21.93466]
[1776673890948,44.71,74812.46,21.0,-0.52377,0.00016,21.93466]
[1776673891101,44.71,74812.46,21.0,-0.52377,0.00016,21.93466]
[1776673891113,44.71,74812.46,21.0,-0.52377,0.00016,21.93466]
[1776673891620,44.7,74806.46,21.0,-0.52474,0.00016,21.92578]
[1776673892979,44.7,74806.46,21.0,-0.52474,0.00016,21.92578]
[1776673897438,44.7,74809.21,21.0,-0.5243,0.00016,21.92809]
[1776673897929,44.7,74809.21,21.0,-0.5243,0.00016,21.92809]
[1776673901293,44.7,74810.98,21.0,-0.52402,0.00016,21.92956]
[1776673901403,44.7,74810.98,21.0,-0.52402,0.00016,21.92956]
[1776673901883,44.7,74810.98,21.0,-0.52402,0.00016,21.92956]
[1776673901930,44.7,74810.98,21.0,-0.52402,0.00016,21.92956]
[1776673901954,44.7,74818.13,21.0,-0.52286,0.00016,21.9354]
[1776673902196,44.7,74818.13,21.0,-0.52286,0.00016,21.9354]
[1776673902220,44.7,74818.13,21.0,-0.52286,0.00016,21.9354]
[1776673902285,44.7,74818.13,21.0,-0.52286,0.00016,21.9354]
[1776673902968,44.7,74818.13,21.0,-0.52286,0.00016,21.9354]
[1776673903084,44.7,74818.13,21.0,-0.52286,0.00016,21.9354]
[1776673903127,44.7,74827.28,21.0,-0.52138,0.00016,21.9426]
[1776673908739,44.7,74829.78,21.0,-0.52097,0.00016,21.94452]
[1776673914079,44.71,74829.61,21.0,-0.521,0.00016,21.9444]
[1776673914673,44.71,74829.61,21.0,-0.521,0.00016,21.9444]
[1776673915789,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673916896,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673916936,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673917017,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673917308,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673917840,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673917944,44.71,74829.57,21.0,-0.521,0.00016,21.94437]
[1776673918046,44.71,74822.9,21.0,-0.52208,0.00016,21.9392]
[1776673918812,44.71,74828.94,21.0,-0.52111,0.00016,21.94389]
[1776673920824,44.71,74833.45,21.0,-0.52038,0.00016,21.94731]
[1776673925859,44.71,74832.64,21.0,-0.52051,0.00016,21.9467]
[1776673930893,44.71,74835.6,21.0,-0.52003,0.00016,21.94891]
[1776673933526,44.71,74835.53,21.0,-0.52004,0.00016,21.94886]
[1776673933579,44.71,74835.53,21.0,-0.52004,0.00016,21.94886]
[1776673933915,44.71,74829.62,21.0,-0.52099,0.00016,21.94442]
[1776673934921,44.71,74825.1,21.0,-0.52172,0.00016,21.94093]
[1776673939958,44.71,74822.73,21.0,-0.52211,0.00016,21.93907]
[1776673946121,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946134,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946189,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946286,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946419,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946223,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946768,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673946941,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673947082,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673947190,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673947265,44.7,74822.84,21.0,-0.5221,0.00016,21.93914]
[1776673947245,44.7,74884.24,21.0,-0.51216,0.00016,21.98067]
[1776673947433,44.7,74884.24,21.0,-0.51216,0.00016,21.98067]
[1776673947493,44.7,74884.24,21.0,-0.51216,0.00016,21.98067]
[1776673947840,44.7,74884.24,21.0,-0.51216,0.00016,21.98067]
[1776673948172,44.7,74884.24,21.0,-0.51216,0.00016,21.98067]
[1776673948186,44.7,74897.78,21.0,-0.50997,0.00016,21.98799]
[1776673948365,44.7,74897.78,21.0,-0.50997,0.00016,21.98799]
[1776673948990,44.7,74897.78,21.0,-0.50997,0.00016,21.98799]
[1776673949024,44.7,74897.9,21.0,-0.50995,0.00016,21.98805]
[1776673951701,44.69,74899.38,21.0,-0.50972,0.00016,21.98495]
[1776673952248,44.69,74893.79,21.0,-0.51062,0.00016,21.98203]
[1776673953277,44.69,74889.94,21.0,-0.51125,0.00016,21.97996]
[1776673953728,44.69,74889.94,21.0,-0.51125,0.00016,21.97996]
[1776673954533,44.69,74891.93,21.0,-0.51093,0.00016,21.98104]
[1776673955033,44.69,74891.93,21.0,-0.51093,0.00016,21.98104]
[1776673955066,44.69,74895.28,21.0,-0.51038,0.00016,21.98282]
[1776673959218,44.69,74897.98,21.0,-0.50995,0.00016,21.98422]
[1776673959237,44.68,74898.0,21.0,-0.50995,0.00016,21.98423]
[1776673960105,44.68,74910.13,21.0,-0.50798,0.00016,21.99023]
[1776673962119,44.68,74904.26,21.0,-0.50893,0.00016,21.98739]
[1776673962790,44.68,74904.26,21.0,-0.50893,0.00016,21.98739]
[1776673963332,44.68,74904.11,21.0,-0.50896,0.00016,21.98732]
[1776673964133,44.69,74902.99,21.0,-0.50914,0.00016,21.98676]
[1776673965827,44.68,74901.46,21.0,-0.50939,0.00016,21.98599]
[1776673965870,44.68,74901.46,21.0,-0.50939,0.00016,21.98599]
[1776673965921,44.68,74901.46,21.0,-0.50939,0.00016,21.98599]
[1776673966025,44.68,74901.46,21.0,-0.50939,0.00016,21.98599]
[1776673966111,44.68,74901.46,21.0,-0.50939,0.00016,21.98599]
[1776673966235,44.68,74901.46,21.0,-0.50939,0.00016,21.98599]
[1776673966147,44.68,74918.77,21.0,-0.50659,0.00016,21.99417]
[1776673966577,44.68,74918.77,21.0,-0.50659,0.00016,21.99417]
[1776673967078,44.68,74918.77,21.0,-0.50659,0.00016,21.99417]
[1776673967154,44.68,74923.87,21.0,-0.50576,0.00016,21.99637]
[1776673968161,44.68,74924.9,21.0,-0.50559,0.00016,21.9968]
[1776673969520,44.68,74924.9,21.0,-0.50559,0.00016,21.9968]
[1776673969784,44.68,74924.9,21.0,-0.50559,0.00016,21.9968]
[1776673969959,44.68,74924.9,21.0,-0.50559,0.00016,21.9968]
[1776673969976,44.68,74924.9,21.0,-0.50559,0.00016,21.9968]
[1776673970265,44.68,74942.22,21.0,-0.50279,0.00016,22.00351]
[1776673971258,44.68,74944.37,21.0,-0.50244,0.00016,22.00427]
[1776673971772,44.68,74944.37,21.0,-0.50244,0.00016,22.00427]
[1776673972035,44.68,74944.37,21.0,-0.50244,0.00016,22.00427]
[1776673972121,44.68,74944.37,21.0,-0.50244,0.00016,22.00427]
[1776673972646,44.68,74945.8,21.0,-0.50221,0.00016,22.00477]
[1776673974137,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974140,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974157,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974168,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974176,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974194,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974243,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974245,44.68,74947.85,21.0,-0.50188,0.00016,22.00546]
[1776673974205,44.68,74949.09,21.0,-0.50168,0.00016,22.00587]
[1776673974380,44.68,74949.09,21.0,-0.50168,0.00016,22.00587]
[1776673975212,44.68,74957.44,21.0,-0.50033,0.00016,22.00851]
[1776673976216,44.68,74957.44,21.0,-0.50033,0.00016,22.00851]
[1776673976238,44.68,74957.24,21.0,-0.50036,0.00016,22.00845]
[1776673980359,44.67,74954.44,21.0,-0.50082,0.00016,22.00759]
[1776673980361,44.67,74954.44,21.0,-0.50082,0.00016,22.00759]
[1776673980791,44.67,74954.44,21.0,-0.50082,0.00016,22.00759]
[1776673980817,44.67,74954.44,21.0,-0.50082,0.00016,22.00759]
[1776673980835,44.67,74954.44,21.0,-0.50082,0.00016,22.00759]
[1776673981193,44.67,74954.44,21.0,-0.50082,0.00016,22.00759]
[1776673981254,44.67,74948.84,21.0,-0.50172,0.00016,22.00579]
[1776673981855,44.67,74948.84,21.0,-0.50172,0.00016,22.00579]
[1776673982270,44.67,74948.84,21.0,-0.50172,0.00016,22.00579]
[1776673982281,44.67,74948.84,21.0,-0.50172,0.00016,22.00579]
[1776673982261,44.67,74940.46,21.0,-0.50308,0.00016,22.00288]
[1776673982430,44.67,74940.46,21.0,-0.50308,0.00016,22.00288]
[1776673982473,44.67,74940.46,21.0,-0.50308,0.00016,22.00288]
[1776673982479,44.67,74940.46,21.0,-0.50308,0.00016,22.00288]
[1776673983268,44.67,74945.9,21.0,-0.5022,0.00016,22.0048]
[1776673983423,44.67,74945.9,21.0,-0.5022,0.00016,22.0048]
[1776673988693,44.67,74944.38,21.0,-0.50245,0.00016,22.00427]
[1776673990770,44.66,74940.7,21.0,-0.50304,0.00016,22.00297]
[1776673992681,44.66,74940.23,21.0,-0.50312,0.00016,22.0028]
[1776673993728,44.66,74938.18,21.0,-0.50345,0.00016,22.00204]
[1776673994350,44.66,74926.02,21.0,-0.50542,0.00016,21.99726]
[1776674001283,44.66,74926.27,21.0,-0.50538,0.00016,21.99737]
[1776674005508,44.66,74925.53,21.0,-0.5055,0.00016,21.99706]
[1776674006437,44.66,74920.39,21.0,-0.50633,0.00016,21.99487]
[1776674013280,44.66,74919.21,21.0,-0.50652,0.00016,21.99435]
[1776674015588,44.66,74920.85,21.0,-0.50626,0.00016,21.99121]
[1776674016507,44.66,74928.46,21.0,-0.50503,0.00016,21.9944]
[1776674017480,44.66,74928.46,21.0,-0.50503,0.00016,21.9944]
[1776674019230,44.66,74928.46,21.0,-0.50503,0.00016,21.9944]
[1776674021083,44.66,74927.86,21.0,-0.50513,0.00016,21.99416]
[1776674024522,44.66,74925.52,21.0,-0.5055,0.00016,21.99319]
[1776674025037,44.66,74925.52,21.0,-0.5055,0.00016,21.99319]
[1776674030967,44.66,74925.34,21.0,-0.50553,0.00016,21.99312]
[1776674031068,44.66,74923.51,21.0,-0.50583,0.00016,21.99235]
[1776674037621,44.66,74919.35,21.0,-0.50651,0.00016,21.99055]
[1776674041761,44.65,74917.13,21.0,-0.50687,0.00016,21.98956]
[1776674041844,44.65,74917.13,21.0,-0.50687,0.00016,21.98956]
[1776674041863,44.65,74917.13,21.0,-0.50687,0.00016,21.98956]
[1776674042689,44.65,74909.93,21.0,-0.50804,0.00016,21.98624]
[1776674047724,44.64,74912.05,21.0,-0.5077,0.00016,21.98724]
[1776674048466,44.64,74912.05,21.0,-0.5077,0.00016,21.98724]
[1776674048469,44.64,74912.05,21.0,-0.5077,0.00016,21.98724]
[1776674053766,44.63,74912.04,21.0,-0.5077,0.00016,21.98723]
[1776674056560,44.62,74912.08,21.0,-0.5077,0.00016,21.98724]
[1776674056821,44.62,74914.7,21.0,-0.50728,0.00016,21.98845]
[1776674060268,44.62,74916.23,21.0,-0.50703,0.00016,21.98914]
[1776674064927,44.62,74916.67,21.0,-0.50696,0.00016,21.98934]
[1776674066310,44.61,74918.76,21.0,-0.50662,0.00016,21.99027]
[1776674066312,44.61,74918.76,21.0,-0.50662,0.00016,21.99027]
[1776674066331,44.61,74930.01,21.0,-0.5048,0.00016,21.99501]
[1776674066940,44.61,74930.01,21.0,-0.5048,0.00016,21.99501]
[1776674066980,44.61,74930.01,21.0,-0.5048,0.00016,21.99501]
[1776674068175,44.61,74931.43,21.0,-0.50457,0.00016,21.99558]
[1776674068912,44.61,74936.53,21.0,-0.50374,0.00016,21.99755]
[1776674073003,44.61,74940.4,21.0,-0.50312,0.00016,21.99512]
[1776674073298,44.61,74940.4,21.0,-0.50312,0.00016,21.99512]
[1776674074594,44.61,74939.23,21.0,-0.50331,0.00016,21.99469]
[1776674074632,44.61,74939.23,21.0,-0.50331,0.00016,21.99469]
[1776674074954,44.61,74933.9,21.0,-0.50417,0.00016,21.99268]
[1776674078981,44.61,74926.55,21.0,-0.50536,0.00016,21.98974]
[1776674079989,44.6,74922.03,21.0,-0.5061,0.00016,21.98782]
[1776674081014,44.6,74922.03,21.0,-0.5061,0.00016,21.98782]
[1776674082005,44.59,74917.31,21.0,-0.50687,0.00016,21.98575]
[1776674082771,44.59,74917.31,21.0,-0.50687,0.00016,21.98575]
[1776674084952,44.59,74914.97,21.0,-0.50725,0.00016,21.98469]
[1776674090062,44.52,74913.78,21.0,-0.50747,0.00016,21.98412]
[1776674091574,44.5,74912.72,21.0,-0.50766,0.00016,21.98361]
[1776674097111,44.39,74912.42,21.0,-0.50776,0.00016,21.98342]
[1776674101350,44.38,74912.56,21.0,-0.50774,0.00016,21.98348]
[1776674101362,44.38,74912.56,21.0,-0.50774,0.00016,21.98348]
[1776674101662,44.38,74912.56,21.0,-0.50774,0.00016,21.98348]
[1776674102317,44.38,74912.56,21.0,-0.50774,0.00016,21.98348]
[1776674102358,44.38,74897.22,21.0,-0.51024,0.00016,21.97587]
[1776674103152,44.38,74897.22,21.0,-0.51024,0.00016,21.97587]
[1776674103153,44.38,74894.83,21.0,-0.51063,0.00016,21.97461]
[1776674106174,44.37,74889.39,21.0,-0.51152,0.00016,21.97164]
[1776674106831,44.37,74889.39,21.0,-0.51152,0.00016,21.97164]
[1776674106964,44.37,74889.39,21.0,-0.51152,0.00016,21.97164]
[1776674107076,44.37,74889.39,21.0,-0.51152,0.00016,21.97164]
[1776674107332,44.37,74889.39,21.0,-0.51152,0.00016,21.97164]
[1776674107363,44.37,74883.97,21.0,-0.51241,0.00016,21.96859]
[1776674109871,44.37,74881.54,21.0,-0.51281,0.00016,21.96719]
[1776674109885,44.37,74881.54,21.0,-0.51281,0.00016,21.96719]
[1776674110213,44.37,74881.54,21.0,-0.51281,0.00016,21.96719]
[1776674110442,44.37,74884.96,21.0,-0.51225,0.00016,21.96916]
[1776674112217,44.37,74904.03,21.0,-0.50914,0.00016,21.97935]
[1776674114231,44.35,74904.92,21.0,-0.509,0.00016,21.97978]
[1776674114875,44.35,74904.92,21.0,-0.509,0.00016,21.97978]
[1776674118259,44.32,74899.08,21.0,-0.50997,0.00016,21.97679]
[1776674120897,44.31,74898.81,21.0,-0.51002,0.00016,21.97665]
[1776674121280,44.31,74897.63,21.0,-0.51021,0.00016,21.97604]
[1776674126315,44.3,74894.24,21.0,-0.51077,0.00016,21.97423]
[1776674131350,44.29,74891.03,21.0,-0.5113,0.00016,21.96861]
[1776674133087,44.29,74890.83,21.0,-0.51134,0.00016,21.9685]
[1776674138399,44.29,74886.27,21.0,-0.51208,0.00016,21.96596]
[1776674143434,44.28,74880.84,21.0,-0.51298,0.00016,21.96282]
[1776674144221,44.28,74880.84,21.0,-0.51298,0.00016,21.96282]
[1776674144238,44.28,74880.84,21.0,-0.51298,0.00016,21.96282]
[1776674144441,44.28,74882.97,21.0,-0.51263,0.00016,21.96406]
[1776674149478,44.25,74886.56,21.0,-0.51206,0.00016,21.96608]
[1776674150485,44.25,74906.19,21.0,-0.50885,0.00016,21.97648]
[1776674151330,44.25,74906.19,21.0,-0.50885,0.00016,21.97648]
[1776674151409,44.25,74906.19,21.0,-0.50885,0.00016,21.97648]
[1776674151492,44.25,74910.32,21.0,-0.50817,0.00016,21.97848]
[1776674153273,44.25,74910.32,21.0,-0.50817,0.00016,21.97848]
[1776674153389,44.25,74917.78,21.0,-0.50695,0.00016,21.98195]
[1776674153506,44.25,74927.37,21.0,-0.50538,0.00016,21.9861]
[1776674155047,44.25,74927.37,21.0,-0.50538,0.00016,21.9861]
[1776674155053,44.25,74927.37,21.0,-0.50538,0.00016,21.9861]
[1776674155149,44.25,74927.37,21.0,-0.50538,0.00016,21.9861]
[1776674155814,44.24,74927.01,21.0,-0.50544,0.00016,21.98595]
[1776674160736,44.21,74923.59,21.0,-0.50602,0.00016,21.98449]
[1776674161312,44.21,74923.59,21.0,-0.50602,0.00016,21.98449]
[1776674161746,44.21,74923.24,21.0,-0.50608,0.00016,21.98434]
[1776674163956,44.21,74921.24,21.0,-0.5064,0.00016,21.98347]
[1776674164634,44.2,74921.2,21.0,-0.50641,0.00016,21.98345]
[1776674170628,44.19,74919.73,21.0,-0.50666,0.00016,21.9828]
[1776674175139,44.19,74920.14,21.0,-0.50659,0.00016,21.98298]
[1776674180698,44.18,74920.33,21.0,-0.50656,0.00016,21.98306]
[1776674184080,44.18,74920.22,21.0,-0.50658,0.00016,21.98301]
[1776674184088,44.18,74920.22,21.0,-0.50658,0.00016,21.98301]
[1776674184938,44.17,74917.52,21.0,-0.50703,0.00016,21.9818]
[1776674186977,44.17,74917.37,21.0,-0.50705,0.00016,21.98173]
[1776674192782,44.16,74917.77,21.0,-0.507,0.00016,21.97804]
[1776674194252,44.16,74917.77,21.0,-0.507,0.00016,21.97804]
[1776674196810,44.15,74922.5,21.0,-0.50622,0.00016,21.98013]
[1776674199831,44.15,74917.14,21.0,-0.5071,0.00016,21.97775]
[1776674207887,44.14,74920.61,21.0,-0.50654,0.00016,21.9793]
[1776674210162,44.14,74921.01,21.0,-0.50647,0.00016,21.97947]
[1776674210224,44.14,74921.01,21.0,-0.50647,0.00016,21.97947]
[1776674210399,44.14,74921.01,21.0,-0.50647,0.00016,21.97947]
[1776674211417,44.12,74906.37,21.0,-0.50889,0.00016,21.97262]
[1776674211915,44.12,74898.03,21.0,-0.51025,0.00016,21.96836]
[1776674217323,44.12,74897.62,21.0,-0.51032,0.00016,21.96815]
[1776674217957,44.11,74905.17,21.0,-0.50908,0.00016,21.97202]
[1776674219351,44.11,74905.17,21.0,-0.50908,0.00016,21.97202]
[1776674225007,44.11,74908.07,21.0,-0.50861,0.00016,21.97345]
[1776674225576,44.11,74908.07,21.0,-0.50861,0.00016,21.97345]
[1776674231047,44.1,74906.64,21.0,-0.50885,0.00016,21.97274]
[1776674236083,44.1,74901.71,21.0,-0.50966,0.00016,21.97026]
[1776674236596,44.1,74901.71,21.0,-0.50966,0.00016,21.97026]
[1776674242125,44.09,74901.04,21.0,-0.50977,0.00016,21.96991]
[1776674245561,44.09,74897.07,21.0,-0.51043,0.00016,21.96783]
[1776674245227,44.08,74891.7,21.0,-0.51131,0.00016,21.96493]
[1776674245602,44.08,74891.7,21.0,-0.51131,0.00016,21.96493]
[1776674246163,44.08,74887.49,21.0,-0.51201,0.00016,21.96258]
[1776674251198,44.07,74885.33,21.0,-0.51237,0.00016,21.95748]
[1776674252759,44.07,74885.69,21.0,-0.51231,0.00016,21.95768]
[1776674252875,44.07,74885.69,21.0,-0.51231,0.00016,21.95768]
[1776674253214,44.07,74885.85,21.0,-0.51228,0.00016,21.95777]
[1776674257609,44.07,74885.74,21.0,-0.5123,0.00016,21.95771]
[1776674258249,44.07,74885.81,21.0,-0.51229,0.00016,21.95775]
[1776674263283,44.07,74885.63,21.0,-0.51232,0.00016,21.95764]
[1776674268304,44.07,74885.45,21.0,-0.51235,0.00016,21.95754]
[1776674268370,44.07,74885.45,21.0,-0.51235,0.00016,21.95754]
[1776674268383,44.07,74885.45,21.0,-0.51235,0.00016,21.95754]
[1776674268405,44.07,74882.57,21.0,-0.51282,0.00016,21.95588]
[1776674268857,44.07,74882.57,21.0,-0.51282,0.00016,21.95588]
[1776674269326,44.07,74875.86,21.0,-0.51392,0.00016,21.95187]
[1776674271504,44.07,74872.12,21.0,-0.51454,0.00016,21.94957]
[1776674274570,44.07,74872.42,21.0,-0.51449,0.00016,21.94976]
[1776674275103,44.08,74872.45,21.0,-0.51448,0.00016,21.94978]
[1776674275368,44.08,74876.61,21.0,-0.5138,0.00016,21.95233]
[1776674280403,44.08,74876.09,21.0,-0.51388,0.00016,21.95202]
[1776674280634,44.08,74876.09,21.0,-0.51388,0.00016,21.95202]
[1776674280635,44.08,74876.09,21.0,-0.51388,0.00016,21.95202]
[1776674285438,44.08,74867.23,21.0,-0.51534,0.00016,21.94649]
[1776674290473,44.08,74871.64,21.0,-0.51461,0.00016,21.94928]
[1776674292670,44.09,74872.88,21.0,-0.51441,0.00016,21.95006]
[1776674298529,44.09,74873.6,21.0,-0.51429,0.00016,21.95051]
[1776674303563,44.09,74873.76,21.0,-0.51426,0.00016,21.95061]
[1776674306960,44.09,74873.9,21.0,-0.51423,0.00016,21.9507]
[1776674307592,44.09,74873.86,21.0,-0.51424,0.00016,21.95067]
[1776674312204,44.09,74873.84,21.0,-0.51425,0.00016,21.94679]
[1776674312626,44.09,74870.37,21.0,-0.51482,0.00016,21.94463]
[1776674313634,44.1,74865.25,21.0,-0.51566,0.00016,21.94136]
[1776674318669,44.1,74863.63,21.0,-0.51592,0.00016,21.94032]
[1776674323704,44.11,74862.65,21.0,-0.51608,0.00016,21.93968]
[1776674325516,44.11,74862.65,21.0,-0.51608,0.00016,21.93968]
[1776674325522,44.11,74862.65,21.0,-0.51608,0.00016,21.93968]
[1776674325609,44.11,74862.65,21.0,-0.51608,0.00016,21.93968]
[1776674325650,44.11,74862.65,21.0,-0.51608,0.00016,21.93968]
[1776674325663,44.11,74862.65,21.0,-0.51608,0.00016,21.93968]
[1776674326027,44.11,74862.0,21.0,-0.51618,0.00016,21.93925]
[1776674326529,44.11,74862.0,21.0,-0.51618,0.00016,21.93925]
[1776674326601,44.11,74862.0,21.0,-0.51618,0.00016,21.93925]
[1776674326604,44.11,74856.12,21.0,-0.51715,0.00016,21.93531]
[1776674326762,44.11,74856.12,21.0,-0.51715,0.00016,21.93531]
[1776674326834,44.11,74846.0,21.0,-0.51881,0.00016,21.92822]
[1776674329746,44.11,74841.66,21.0,-0.51952,0.00016,21.92507]
[1776674335318,44.11,74840.42,21.0,-0.51973,0.00016,21.92415]
[1776674341047,44.1,74839.81,21.0,-0.51983,0.00016,21.92369]
[1776674341843,44.1,74833.2,21.0,-0.52092,0.00016,21.91871]
[1776674346878,44.11,74836.11,21.0,-0.52044,0.00016,21.92092]
[1776674349505,44.11,74836.33,21.0,-0.5204,0.00016,21.92109]
[1776674349508,44.11,74836.33,21.0,-0.5204,0.00016,21.92109]
[1776674349600,44.11,74836.33,21.0,-0.5204,0.00016,21.92109]
[1776674349772,44.1,74832.62,21.0,-0.52101,0.00016,21.91826]
[1776674349940,44.11,74820.89,21.0,-0.52294,0.00016,21.90899]
[1776674351829,44.11,74817.19,21.0,-0.52354,0.00016,21.90596]
[1776674354507,44.1,74813.68,21.0,-0.52412,0.00016,21.90303]
[1776674354593,44.1,74813.68,21.0,-0.52412,0.00016,21.90303]
[1776674354608,44.1,74813.68,21.0,-0.52412,0.00016,21.90303]
[1776674354605,44.1,74812.22,21.0,-0.52436,0.00016,21.9018]
[1776674355119,44.1,74812.22,21.0,-0.52436,0.00016,21.9018]
[1776674355398,44.1,74812.22,21.0,-0.52436,0.00016,21.9018]
[1776674355523,44.1,74812.22,21.0,-0.52436,0.00016,21.9018]
[1776674355606,44.1,74812.22,21.0,-0.52436,0.00016,21.9018]
[1776674355620,44.1,74803.22,21.0,-0.52584,0.00016,21.89405]
[1776674356579,44.1,74803.22,21.0,-0.52584,0.00016,21.89405]
[1776674356630,44.1,74803.22,21.0,-0.52584,0.00016,21.89405]
[1776674356696,44.1,74793.96,21.0,-0.52736,0.00016,21.88576]
[1776674358009,44.1,74795.73,21.0,-0.52707,0.00016,21.88737]
[1776674358166,44.1,74795.73,21.0,-0.52707,0.00016,21.88737]
[1776674358428,44.1,74795.73,21.0,-0.52707,0.00016,21.88737]
[1776674358972,44.1,74791.26,21.0,-0.5278,0.00016,21.88329]
[1776674360242,44.1,74791.26,21.0,-0.5278,0.00016,21.88329]
[1776674360537,44.1,74791.26,21.0,-0.5278,0.00016,21.88329]
[1776674361982,44.1,74788.05,21.0,-0.52833,0.00016,21.88031]
[1776674365156,44.1,74787.22,21.0,-0.52847,0.00016,21.87953]
[1776674365828,44.1,74786.78,21.0,-0.52854,0.00016,21.87912]
[1776674367429,44.1,74788.41,21.0,-0.52827,0.00016,21.88064]
[1776674368605,44.1,74794.38,21.0,-0.52729,0.00016,21.88614]
[1776674369066,44.1,74794.38,21.0,-0.52729,0.00016,21.88614]
[1776674374078,44.1,74798.18,21.0,-0.52667,0.00016,21.8857]
[1776674374723,44.1,74798.18,21.0,-0.52667,0.00016,21.8857]
[1776674379115,44.1,74794.0,21.0,-0.52736,0.00016,21.88193]
[1776674381865,44.1,74793.87,21.0,-0.52738,0.00016,21.88181]
[1776674382700,44.1,74793.87,21.0,-0.52738,0.00016,21.88181]
[1776674384443,44.1,74797.99,21.0,-0.5267,0.00016,21.88553]
[1776674384449,44.1,74797.99,21.0,-0.5267,0.00016,21.88553]
[1776674384483,44.1,74797.99,21.0,-0.5267,0.00016,21.88553]
[1776674384523,44.1,74797.99,21.0,-0.5267,0.00016,21.88553]
[1776674384671,44.1,74797.99,21.0,-0.5267,0.00016,21.88553]
[1776674384715,44.1,74798.05,21.0,-0.52669,0.00016,21.88559]
[1776674385157,44.1,74805.31,21.0,-0.5255,0.00016,21.892]
[1776674390121,44.1,74806.7,21.0,-0.52527,0.00016,21.89321]
[1776674394912,44.1,74806.74,21.0,-0.52527,0.00016,21.89325]
[1776674397322,44.11,74805.93,21.0,-0.5254,0.00016,21.89255]
[1776674397348,44.11,74805.93,21.0,-0.5254,0.00016,21.89255]
[1776674397366,44.11,74805.93,21.0,-0.5254,0.00016,21.89255]
[1776674397844,44.11,74805.68,21.0,-0.52544,0.00016,21.89233]
[1776674398248,44.11,74812.05,21.0,-0.52439,0.00016,21.89779]
[1776674403282,44.11,74812.9,21.0,-0.52425,0.00016,21.89852]
[1776674405214,44.11,74813.79,21.0,-0.5241,0.00016,21.89927]
[1776674405377,44.11,74813.79,21.0,-0.5241,0.00016,21.89927]
[1776674406304,44.11,74808.33,21.0,-0.525,0.00016,21.89463]
[1776674407630,44.11,74808.33,21.0,-0.525,0.00016,21.89463]
[1776674407659,44.11,74808.33,21.0,-0.525,0.00016,21.89463]
[1776674407727,44.11,74808.33,21.0,-0.525,0.00016,21.89463]
[1776674408319,44.11,74797.38,21.0,-0.5268,0.00016,21.885]
[1776674408868,44.11,74797.38,21.0,-0.5268,0.00016,21.885]
[1776674411648,44.11,74796.5,21.0,-0.52694,0.00016,21.88421]
[1776674415121,44.11,74795.45,21.0,-0.52711,0.00016,21.88326]
[1776674415141,44.11,74795.45,21.0,-0.52711,0.00016,21.88326]
[1776674415467,44.11,74795.45,21.0,-0.52711,0.00016,21.88326]
[1776674417645,44.11,74790.58,21.0,-0.52791,0.00016,21.87881]
[1776674424431,44.11,74794.18,21.0,-0.52732,0.00016,21.88211]
[1776674428354,44.11,74794.84,21.0,-0.52721,0.00016,21.88271]
[1776674430633,44.11,74794.61,21.0,-0.52725,0.00016,21.88251]
[1776674433495,44.11,74789.4,21.0,-0.52811,0.00016,21.87384]
[1776674440414,44.11,74789.19,21.0,-0.52815,0.00016,21.87364]
[1776674440443,44.11,74789.19,21.0,-0.52815,0.00016,21.87364]
[1776674440590,44.11,74789.19,21.0,-0.52815,0.00016,21.87364]
[1776674440643,44.11,74789.19,21.0,-0.52815,0.00016,21.87364]
[1776674441638,44.11,74787.9,21.0,-0.52836,0.00016,21.87244]
[1776674441665,44.11,74779.6,21.0,-0.52972,0.00016,21.86456]
[1776674442100,44.11,74779.6,21.0,-0.52972,0.00016,21.86456]
[1776674442562,44.11,74790.66,21.0,-0.52791,0.00016,21.87501]
[1776674442866,44.11,74790.66,21.0,-0.52791,0.00016,21.87501]
[1776674443143,44.11,74790.66,21.0,-0.52791,0.00016,21.87501]
[1776674447574,44.11,74792.94,21.0,-0.52753,0.00016,21.87711]
[1776674451338,44.11,74789.86,21.0,-0.52804,0.00016,21.87427]
[1776674451367,44.11,74789.86,21.0,-0.52804,0.00016,21.87427]
[1776674452924,44.11,74790.7,21.0,-0.5279,0.00016,21.87504]
[1776674455527,44.11,74792.22,21.0,-0.52765,0.00016,21.87645]
[1776674460688,44.11,74793.76,21.0,-0.5274,0.00016,21.87785]
[1776674464683,44.11,74793.93,21.0,-0.52737,0.00016,21.87801]
[1776674464812,44.11,74797.33,21.0,-0.52681,0.00016,21.88109]
[1776674464948,44.11,74797.33,21.0,-0.52681,0.00016,21.88109]
[1776674465526,44.11,74797.33,21.0,-0.52681,0.00016,21.88109]
[1776674465723,44.11,74803.17,21.0,-0.52585,0.00016,21.88628]
[1776674466871,44.11,74800.22,21.0,-0.52634,0.00016,21.88367]
[1776674470698,44.11,74800.18,21.0,-0.52634,0.00016,21.88364]
[1776674470701,44.11,74800.18,21.0,-0.52634,0.00016,21.88364]
[1776674470799,44.11,74800.37,21.0,-0.52631,0.00016,21.88381]
[1776674472772,44.11,74804.49,21.0,-0.52563,0.00016,21.88744]
[1776674473790,44.11,74804.49,21.0,-0.52563,0.00016,21.88744]
[1776674473881,44.11,74804.38,21.0,-0.52565,0.00016,21.88734]
[1776674474787,44.11,74798.04,21.0,-0.52669,0.00016,21.88174]
[1776674477378,44.11,74794.01,21.0,-0.52735,0.00016,21.87809]
[1776674477808,44.11,74794.09,21.0,-0.52734,0.00016,21.87816]
[1776674482538,44.11,74793.76,21.0,-0.5274,0.00016,21.87784]
[1776674482592,44.11,74793.76,21.0,-0.5274,0.00016,21.87784]
[1776674483053,44.11,74793.76,21.0,-0.5274,0.00016,21.87784]
[1776674484857,44.11,74798.95,21.0,-0.52655,0.00016,21.88253]
[1776674488993,44.11,74799.02,21.0,-0.52654,0.00016,21.88259]
[1776674493001,44.11,74798.98,21.0,-0.52654,0.00016,21.88256]
[1776674493051,44.11,74798.98,21.0,-0.52654,0.00016,21.88256]
[1776674493061,44.11,74798.98,21.0,-0.52654,0.00016,21.88256]
[1776674493073,44.11,74798.98,21.0,-0.52654,0.00016,21.88256]
[1776674493236,44.11,74798.98,21.0,-0.52654,0.00016,21.88256]
[1776674493316,44.11,74798.98,21.0,-0.52655,0.00016,21.87868]
[1776674493878,44.11,74798.98,21.0,-0.52655,0.00016,21.87868]
[1776674493919,44.11,74804.88,21.0,-0.52558,0.00016,21.88389]
[1776674494927,44.11,74809.17,21.0,-0.52488,0.00016,21.88759]
[1776674501976,44.09,74809.5,21.0,-0.52484,0.00016,21.88782]
[1776674507781,44.08,74810.03,21.0,-0.52476,0.00016,21.88824]
[1776674508590,44.08,74809.92,21.0,-0.52478,0.00016,21.88814]
[1776674510033,44.07,74815.99,21.0,-0.52379,0.00016,21.89323]
[1776674515356,44.06,74817.69,21.0,-0.52352,0.00016,21.89461]
[1776674517275,44.05,74817.69,21.0,-0.52352,0.00016,21.8946]
[1776674517345,44.05,74817.43,21.0,-0.52357,0.00016,21.89438]
[1776674518089,44.05,74811.16,21.0,-0.5246,0.00016,21.88912]
[1776674520594,44.05,74811.03,21.0,-0.52462,0.00016,21.889]
[1776674520606,44.05,74811.31,21.0,-0.52458,0.00016,21.88924]
[1776674522117,44.04,74817.81,21.0,-0.52351,0.00016,21.89468]
[1776674524789,44.04,74818.03,21.0,-0.52347,0.00016,21.89486]
[1776674524789,44.04,74818.03,21.0,-0.52347,0.00016,21.89486]
[1776674524856,44.04,74818.03,21.0,-0.52347,0.00016,21.89486]
[1776674524838,44.04,74823.67,21.0,-0.52255,0.00016,21.89945]
[1776674524978,44.04,74823.67,21.0,-0.52255,0.00016,21.89945]
[1776674524980,44.04,74823.67,21.0,-0.52255,0.00016,21.89945]
[1776674525226,44.04,74823.67,21.0,-0.52255,0.00016,21.89945]
[1776674525280,44.04,74823.67,21.0,-0.52255,0.00016,21.89945]
[1776674525333,44.04,74823.67,21.0,-0.52255,0.00016,21.89945]
[1776674525383,44.04,74835.71,21.0,-0.52057,0.00016,21.90886]
[1776674526485,44.04,74835.71,21.0,-0.52057,0.00016,21.90886]
[1776674526687,44.04,74840.97,21.0,-0.5197,0.00016,21.9128]
[1776674528420,44.04,74840.16,21.0,-0.51984,0.00016,21.9122]
[1776674531163,44.04,74842.39,21.0,-0.51947,0.00016,21.91385]
[1776674532249,44.04,74842.71,21.0,-0.51942,0.00016,21.91408]
[1776674532981,44.04,74842.71,21.0,-0.51942,0.00016,21.91408]
[1776674536030,44.04,74842.57,21.0,-0.51944,0.00016,21.91398]
[1776674536215,44.04,74856.55,21.0,-0.51714,0.00016,21.92387]
[1776674537587,44.04,74856.55,21.0,-0.51714,0.00016,21.92387]
[1776674537638,44.04,74856.55,21.0,-0.51714,0.00016,21.92387]
[1776674537793,44.05,74858.83,21.0,-0.51676,0.00016,21.92543]
[1776674538209,44.05,74858.83,21.0,-0.51676,0.00016,21.92543]
[1776674550318,44.04,74854.62,21.0,-0.51746,0.00016,21.92255]
[1776674557368,44.04,74855.8,21.0,-0.51727,0.00016,21.91948]
[1776674562403,44.03,74856.14,21.0,-0.51722,0.00016,21.91971]
[1776674562966,44.03,74856.14,21.0,-0.51722,0.00016,21.91971]
[1776674569453,44.03,74856.95,21.0,-0.51709,0.00016,21.92026]
[1776674576502,44.03,74856.13,21.0,-0.51722,0.00016,21.91969]
[1776674581537,44.02,74856.5,21.0,-0.51717,0.00016,21.91994]
[1776674586572,44.02,74857.35,21.0,-0.51703,0.00016,21.92051]
[1776674587056,44.02,74857.35,21.0,-0.51703,0.00016,21.92051]
[1776674594628,44.02,74860.39,21.0,-0.51653,0.00016,21.92255]
[1776674601081,44.01,74860.35,21.0,-0.51654,0.00016,21.92252]
[1776674603345,44.01,74854.44,21.0,-0.51751,0.00016,21.9185]
[1776674606345,44.01,74852.56,21.0,-0.51782,0.00016,21.9172]
[1776674607409,44.01,74850.89,21.0,-0.5181,0.00016,21.91603]
[1776674607414,44.01,74850.89,21.0,-0.5181,0.00016,21.91603]
[1776674608814,44.01,74849.01,21.0,-0.51841,0.00016,21.9147]
[1776674613771,44.01,74852.26,21.0,-0.51788,0.00016,21.91311]
[1776674613772,44.01,74852.26,21.0,-0.51788,0.00016,21.91311]
[1776674616258,44.01,74852.32,21.0,-0.51787,0.00016,21.91315]
[1776674618884,44.01,74848.37,21.0,-0.51852,0.00016,21.91036]
[1776674626725,44.01,74848.8,21.0,-0.51845,0.00016,21.91067]
[1776674627860,44.01,74854.81,21.0,-0.51746,0.00016,21.91488]
[1776674633902,44.01,74852.64,21.0,-0.51782,0.00016,21.91337]
[1776674636045,44.01,74852.66,21.0,-0.51782,0.00016,21.91338]
[1776674636806,44.01,74852.66,21.0,-0.51782,0.00016,21.91338]
[1776674641958,44.0,74849.69,21.0,-0.51831,0.00016,21.91129]
[1776674645820,44.0,74849.47,21.0,-0.51834,0.00016,21.91113]
[1776674653395,44.0,74849.13,21.0,-0.5184,0.00016,21.91089]
[1776674653537,44.0,74849.13,21.0,-0.5184,0.00016,21.91089]
[1776674653549,44.0,74849.13,21.0,-0.5184,0.00016,21.91089]
[1776674653569,44.0,74849.13,21.0,-0.5184,0.00016,21.91089]
[1776674653587,44.0,74849.13,21.0,-0.5184,0.00016,21.91089]
[1776674653612,44.0,74849.13,21.0,-0.5184,0.00016,21.91089]
[1776674654042,44.0,74843.46,21.0,-0.51933,0.00016,21.9068]
[1776674656792,44.0,74841.29,21.0,-0.51969,0.00016,21.9052]
[1776674664112,43.99,74845.07,21.0,-0.51908,0.00016,21.90795]
[1776674665033,43.99,74845.07,21.0,-0.51908,0.00016,21.90795]
[1776674668627,43.99,74845.11,21.0,-0.51907,0.00016,21.90798]
[1776674668648,43.99,74845.11,21.0,-0.51907,0.00016,21.90798]
[1776674668684,43.99,74845.11,21.0,-0.51907,0.00016,21.90798]
[1776674668694,43.99,74845.11,21.0,-0.51907,0.00016,21.90798]
[1776674668710,43.99,74845.11,21.0,-0.51907,0.00016,21.90798]
[1776674670652,43.99,74847.22,21.0,-0.51873,0.00016,21.9095]
[1776674670656,43.99,74847.22,21.0,-0.51873,0.00016,21.9095]
[1776674670684,43.99,74847.22,21.0,-0.51873,0.00016,21.9095]
[1776674670761,43.99,74847.22,21.0,-0.51873,0.00016,21.9095]
[1776674670959,43.99,74852.67,21.0,-0.51783,0.00016,21.91336]
[1776674673839,43.99,74856.52,21.0,-0.5172,0.00016,21.91214]
[1776674674974,43.99,74856.52,21.0,-0.5172,0.00016,21.91214]
[1776674674999,43.99,74856.52,21.0,-0.5172,0.00016,21.91214]
[1776674675190,43.99,74862.47,21.0,-0.51622,0.00016,21.91614]
[1776674677204,43.98,74868.47,21.0,-0.51523,0.00016,21.92003]
[1776674682239,43.98,74868.83,21.0,-0.51517,0.00016,21.92026]
[1776674687977,43.98,74868.71,21.0,-0.51519,0.00016,21.92018]
[1776674693263,43.98,74868.68,21.0,-0.5152,0.00016,21.92017]
[1776674693287,43.98,74868.68,21.0,-0.5152,0.00016,21.92017]
[1776674693316,43.98,74868.05,21.0,-0.5153,0.00016,21.91976]
[1776674694322,43.98,74862.83,21.0,-0.51616,0.00016,21.91637]
[1776674695847,43.98,74862.83,21.0,-0.51616,0.00016,21.91637]
[1776674695948,43.98,74858.22,21.0,-0.51692,0.00016,21.91329]
[1776674701371,43.98,74858.64,21.0,-0.51685,0.00016,21.91357]
[1776674707764,43.98,74858.16,21.0,-0.51693,0.00016,21.91324]
[1776674708421,43.98,74864.42,21.0,-0.5159,0.00016,21.91741]
[1776674710121,43.98,74864.68,21.0,-0.51586,0.00016,21.91758]
[1776674710435,43.98,74865.07,21.0,-0.51579,0.00016,21.91784]
[1776674711554,43.98,74865.07,21.0,-0.51579,0.00016,21.91784]
[1776674717483,43.98,74867.1,21.0,-0.51546,0.00016,21.91916]
[1776674721512,43.98,74871.77,21.0,-0.51469,0.00016,21.92212]
[1776674722519,43.98,74877.8,21.0,-0.51369,0.00016,21.92583]
[1776674725051,43.98,74878.71,21.0,-0.51354,0.00016,21.92638]
[1776674725540,43.98,74882.8,21.0,-0.51287,0.00016,21.9288]
[1776674730018,43.98,74883.73,21.0,-0.51272,0.00016,21.92935]
[1776674730287,43.98,74883.73,21.0,-0.51272,0.00016,21.92935]
[1776674734082,43.98,74884.2,21.0,-0.51264,0.00016,21.92574]
[1776674734103,43.98,74883.39,21.0,-0.51278,0.00016,21.92527]
[1776674734604,43.98,74880.22,21.0,-0.5133,0.00016,21.92341]
[1776674735642,43.98,74880.22,21.0,-0.5133,0.00016,21.92341]
[1776674735732,43.98,74873.37,21.0,-0.51443,0.00016,21.91924]
[1776674736717,43.98,74873.37,21.0,-0.51443,0.00016,21.91924]
[1776674736811,43.98,74871.6,21.0,-0.51472,0.00016,21.91814]
[1776674737105,43.98,74871.6,21.0,-0.51472,0.00016,21.91814]
[1776674737879,43.98,74871.6,21.0,-0.51472,0.00016,21.91814]
[1776674737946,43.98,74871.6,21.0,-0.51472,0.00016,21.91814]
[1776674738169,43.98,74869.57,21.0,-0.51505,0.00016,21.91686]
[1776674738310,43.98,74869.57,21.0,-0.51505,0.00016,21.91686]
[1776674738632,43.98,74858.22,21.0,-0.51693,0.00016,21.90941]
[1776674739519,43.98,74858.22,21.0,-0.51693,0.00016,21.90941]
[1776674739564,43.98,74858.22,21.0,-0.51693,0.00016,21.90941]
[1776674739676,43.98,74858.22,21.0,-0.51693,0.00016,21.90941]
[1776674739689,43.98,74858.22,21.0,-0.51693,0.00016,21.90941]
[1776674739692,43.98,74858.22,21.0,-0.51693,0.00016,21.90941]
[1776674741249,43.98,74860.2,21.0,-0.5166,0.00016,21.91074]
[1776674741254,43.98,74860.2,21.0,-0.5166,0.00016,21.91074]
[1776674741653,43.98,74860.74,21.0,-0.51651,0.00016,21.9111]
[1776674746687,43.98,74864.5,21.0,-0.51589,0.00016,21.91358]
[1776674751723,43.97,74863.62,21.0,-0.51604,0.00016,21.913]
[1776674757766,43.97,74863.52,21.0,-0.51606,0.00016,21.91293]
[1776674759999,43.97,74863.51,21.0,-0.51606,0.00016,21.91292]
[1776674760097,43.97,74862.98,21.0,-0.51615,0.00016,21.91257]
[1776674760168,43.97,74862.98,21.0,-0.51615,0.00016,21.91257]
[1776674765822,43.96,74856.4,21.0,-0.51724,0.00016,21.90814]
[1776674769119,43.96,74856.33,21.0,-0.51725,0.00016,21.90809]
[1776674768843,43.96,74851.62,21.0,-0.51803,0.00016,21.90483]
[1776674774031,43.96,74850.58,21.0,-0.5182,0.00016,21.90409]
[1776674774126,43.96,74850.58,21.0,-0.5182,0.00016,21.90409]
[1776674774170,43.96,74847.89,21.0,-0.51865,0.00016,21.90217]
[1776674774318,43.96,74847.89,21.0,-0.51865,0.00016,21.90217]
[1776674774885,43.96,74839.06,21.0,-0.5201,0.00016,21.8957]
[1776674776067,43.96,74839.06,21.0,-0.5201,0.00016,21.8957]
[1776674776201,43.96,74835.94,21.0,-0.52062,0.00016,21.89334]
[1776674778232,43.96,74831.32,21.0,-0.52138,0.00016,21.88978]
[1776674783948,43.95,74826.36,21.0,-0.5222,0.00016,21.88586]
[1776674788786,43.95,74825.18,21.0,-0.5224,0.00016,21.88491]
[1776674790656,43.95,74825.03,21.0,-0.52243,0.00016,21.88479]
[1776674790859,43.95,74825.03,21.0,-0.52243,0.00016,21.88479]
[1776674790997,43.95,74820.93,21.0,-0.5231,0.00016,21.88146]
[1776674796032,43.94,74817.23,21.0,-0.52372,0.00016,21.87452]
[1776674800321,43.94,74815.19,21.0,-0.52406,0.00016,21.87281]
[1776674800366,43.94,74815.19,21.0,-0.52406,0.00016,21.87281]
[1776674800420,43.94,74815.19,21.0,-0.52406,0.00016,21.87281]
[1776674801067,43.94,74807.89,21.0,-0.52527,0.00016,21.86658]
[1776674805011,43.94,74804.97,21.0,-0.52575,0.00016,21.86404]
[1776674805039,43.94,74804.97,21.0,-0.52575,0.00016,21.86404]
[1776674805095,43.94,74803.83,21.0,-0.52594,0.00016,21.86303]
[1776674805203,43.94,74803.83,21.0,-0.52594,0.00016,21.86303]
[1776674806559,43.94,74803.15,21.0,-0.52605,0.00016,21.86243]
[1776674807109,43.94,74805.57,21.0,-0.52565,0.00016,21.86456]
[1776674810920,43.94,74802.93,21.0,-0.52609,0.00016,21.86223]
[1776674810925,43.94,74802.93,21.0,-0.52609,0.00016,21.86223]
[1776674811001,43.94,74802.93,21.0,-0.52609,0.00016,21.86223]
[1776674811137,43.94,74799.29,21.0,-0.52669,0.00016,21.85899]
[1776674812144,43.94,74792.1,21.0,-0.52787,0.00016,21.85242]
[1776674813333,43.93,74791.74,21.0,-0.52794,0.00016,21.85208]
[1776674814158,43.93,74790.15,21.0,-0.5282,0.00016,21.8506]
[1776674819193,43.93,74791.21,21.0,-0.52802,0.00016,21.85159]
[1776674821108,43.93,74791.21,21.0,-0.52802,0.00016,21.85159]
[1776674821514,43.93,74791.35,21.0,-0.528,0.00016,21.85172]
[1776674821521,43.93,74791.35,21.0,-0.528,0.00016,21.85172]
[1776674821908,43.93,74791.35,21.0,-0.528,0.00016,21.85172]
[1776674822001,43.93,74791.39,21.0,-0.52799,0.00016,21.85175]
[1776674822519,43.93,74791.39,21.0,-0.52799,0.00016,21.85175]
[1776674822576,43.93,74800.96,21.0,-0.52642,0.00016,21.86046]
[1776674824230,43.93,74789.25,21.0,-0.52835,0.00016,21.84975]
[1776674829264,43.93,74788.06,21.0,-0.52855,0.00016,21.84862]
[1776674832389,43.93,74796.88,21.0,-0.5271,0.00017,21.85677]
[1776674833634,43.93,74796.88,21.0,-0.5271,0.00017,21.85677]
[1776674833662,43.93,74796.88,21.0,-0.5271,0.00017,21.85677]
[1776674833987,43.93,74796.88,21.0,-0.5271,0.00017,21.85677]
[1776674834055,43.92,74796.81,21.0,-0.52711,0.00017,21.8567]
[1776674834430,43.92,74796.81,21.0,-0.52711,0.00017,21.8567]
[1776674834534,43.92,74804.18,21.0,-0.52589,0.00017,21.8633]
[1776674835310,43.92,74804.18,21.0,-0.52589,0.00017,21.8633]
[1776674835375,43.93,74808.26,21.0,-0.52522,0.00017,21.86686]
[1776674836290,43.93,74808.26,21.0,-0.52522,0.00017,21.86686]
[1776674837056,43.93,74808.26,21.0,-0.52522,0.00017,21.86686]
[1776674841845,43.92,74811.02,21.0,-0.52476,0.00017,21.86923]
[1776674841987,43.92,74811.02,21.0,-0.52476,0.00017,21.86923]
[1776674844257,43.92,74807.82,21.0,-0.52529,0.00017,21.86648]
[1776674849206,43.92,74803.03,21.0,-0.52608,0.00017,21.86228]
[1776674849406,43.92,74802.41,21.0,-0.52618,0.00017,21.86173]
[1776674852266,43.92,74802.15,21.0,-0.52624,0.00017,21.8576]
[1776674852538,43.92,74802.15,21.0,-0.52624,0.00017,21.8576]
[1776674856056,43.91,74802.06,21.0,-0.52626,0.00017,21.85749]
[1776674856158,43.91,74802.13,21.0,-0.52625,0.00017,21.85755]
[1776674861490,43.91,74803.8,21.0,-0.52598,0.00017,21.85902]
[1776674868636,43.91,74804.0,21.0,-0.52594,0.00017,21.8592]
[1776674868737,43.91,74801.44,21.0,-0.52637,0.00017,21.85693]
[1776674869411,43.91,74801.44,21.0,-0.52637,0.00017,21.85693]
[1776674869546,43.91,74802.22,21.0,-0.52624,0.00017,21.85762]
[1776674874581,43.9,74803.74,21.0,-0.52599,0.00017,21.85896]
[1776674885658,43.9,74804.78,21.0,-0.52582,0.00017,21.85987]
[1776674889058,43.9,74804.14,21.0,-0.52593,0.00017,21.8593]
[1776674891962,43.9,74803.06,21.0,-0.5261,0.00017,21.85835]
[1776674891970,43.9,74803.06,21.0,-0.5261,0.00017,21.85835]
[1776674892026,43.9,74803.06,21.0,-0.5261,0.00017,21.85835]
[1776674892040,43.9,74803.06,21.0,-0.5261,0.00017,21.85835]
[1776674892072,43.9,74810.83,21.0,-0.52482,0.00017,21.86512]
[1776674892876,43.9,74810.83,21.0,-0.52482,0.00017,21.86512]
[1776674892978,43.9,74816.37,21.0,-0.52391,0.00017,21.86981]
[1776674893397,43.9,74816.37,21.0,-0.52391,0.00017,21.86981]
[1776674895605,43.9,74816.5,21.0,-0.52389,0.00017,21.86991]
[1776674897885,43.9,74815.89,21.0,-0.52399,0.00017,21.8694]
[1776674900622,43.9,74816.35,21.0,-0.52391,0.00017,21.86978]
[1776674903775,43.89,74816.81,21.0,-0.52384,0.00017,21.87016]
[1776674907897,43.89,74816.79,21.0,-0.52384,0.00017,21.87014]
[1776674907898,43.89,74816.79,21.0,-0.52384,0.00017,21.87014]
[1776674907942,43.89,74816.79,21.0,-0.52384,0.00017,21.87014]
[1776674908030,43.89,74816.79,21.0,-0.52384,0.00017,21.87014]
[1776674908820,43.89,74820.89,21.0,-0.52317,0.00017,21.87352]
[1776674914862,43.89,74820.26,21.0,-0.52328,0.00017,21.86911]
[1776674916604,43.89,74820.26,21.0,-0.52328,0.00017,21.86911]
[1776674916646,43.89,74820.26,21.0,-0.52328,0.00017,21.86911]
[1776674916662,43.89,74820.26,21.0,-0.52328,0.00017,21.86911]
[1776674916679,43.89,74820.26,21.0,-0.52328,0.00017,21.86911]
[1776674916764,43.89,74820.26,21.0,-0.52328,0.00017,21.86911]
[1776674916876,43.89,74815.57,21.0,-0.52406,0.00017,21.86521]
[1776674917883,43.89,74810.73,21.0,-0.52486,0.00017,21.8611]
[1776674920286,43.89,74806.41,21.0,-0.52557,0.00017,21.85736]
[1776674925939,43.88,74809.53,21.0,-0.52506,0.00017,21.86007]
[1776674930535,43.88,74812.9,21.0,-0.5245,0.00017,21.86295]
[1776674931157,43.88,74812.9,21.0,-0.5245,0.00017,21.86295]
[1776674937018,43.88,74816.91,21.0,-0.52384,0.00017,21.86632]
[1776674938011,43.88,74816.91,21.0,-0.52384,0.00017,21.86632]
[1776674944067,43.88,74817.17,21.0,-0.5238,0.00017,21.86653]
[1776674944943,43.88,74817.17,21.0,-0.5238,0.00017,21.86653]
[1776674950109,43.88,74817.15,21.0,-0.5238,0.00017,21.86651]
[1776674951155,43.88,74817.15,21.0,-0.5238,0.00017,21.86651]
[1776674951321,43.88,74817.64,21.0,-0.52372,0.00017,21.86692]
[1776674951695,43.88,74817.64,21.0,-0.52372,0.00017,21.86692]
[1776674951793,43.88,74817.64,21.0,-0.52372,0.00017,21.86692]
[1776674951853,43.88,74817.64,21.0,-0.52372,0.00017,21.86692]
[1776674951910,43.88,74817.64,21.0,-0.52372,0.00017,21.86692]
[1776674952123,43.88,74824.1,21.0,-0.52266,0.00017,21.87221]
[1776674952631,43.88,74824.1,21.0,-0.52266,0.00017,21.87221]
[1776674955845,43.87,74821.37,21.0,-0.52311,0.00017,21.86999]
[1776674955857,43.87,74821.37,21.0,-0.52311,0.00017,21.86999]
[1776674961186,43.87,74820.67,21.0,-0.52323,0.00017,21.86941]
[1776674962387,43.87,74821.13,21.0,-0.52315,0.00017,21.86979]
[1776674962390,43.87,74821.13,21.0,-0.52315,0.00017,21.86979]
[1776674968235,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674969714,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674969738,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674969782,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674970111,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674970228,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674970418,43.87,74824.9,21.0,-0.52253,0.00017,21.87284]
[1776674970260,43.87,74770.63,21.0,-0.5315,0.00017,21.82362]
[1776674970774,43.87,74770.63,21.0,-0.5315,0.00017,21.82362]
[1776674970855,43.87,74770.63,21.0,-0.5315,0.00017,21.82362]
[1776674970923,43.87,74770.63,21.0,-0.5315,0.00017,21.82362]
[1776674971126,43.87,74770.63,21.0,-0.5315,0.00017,21.82362]
[1776674971145,43.87,74770.63,21.0,-0.5315,0.00017,21.82362]
[1776674971263,43.87,74744.03,21.0,-0.5359,0.00017,21.79157]
[1776674971642,43.87,74744.03,21.0,-0.5359,0.00017,21.79157]
[1776674972029,43.87,74744.03,21.0,-0.5359,0.00017,21.79157]
[1776674972103,43.87,74744.03,21.0,-0.5359,0.00017,21.79157]
[1776674972269,43.87,74739.61,21.0,-0.53663,0.00017,21.78664]
[1776674973276,43.86,74737.11,21.0,-0.53705,0.00017,21.78381]
[1776674975009,43.86,74738.13,21.0,-0.53688,0.00017,21.78496]
[1776674975307,43.86,74738.13,21.0,-0.53688,0.00017,21.78496]
[1776674975383,43.86,74736.72,21.0,-0.53712,0.00017,21.78335]
[1776674976297,43.86,74752.02,21.0,-0.53459,0.00017,21.80028]
[1776674977330,43.86,74753.0,21.0,-0.53443,0.00017,21.80132]
[1776674978107,43.86,74753.0,21.0,-0.53443,0.00017,21.80132]
[1776674978110,43.86,74753.0,21.0,-0.53443,0.00017,21.80132]
[1776674979803,43.86,74756.91,21.0,-0.53379,0.00017,21.80549]
[1776674984523,43.85,74757.1,21.0,-0.53376,0.00017,21.80566]
[1776674984843,43.85,74757.1,21.0,-0.53376,0.00017,21.80566]
[1776674984866,43.85,74757.1,21.0,-0.53376,0.00017,21.80566]
[1776674984966,43.85,74757.1,21.0,-0.53376,0.00017,21.80566]
[1776674985062,43.85,74757.1,21.0,-0.53376,0.00017,21.80566]
[1776674985361,43.85,74763.42,21.0,-0.53272,0.00017,21.81228]
[1776674987302,43.85,74763.42,21.0,-0.53272,0.00017,21.81228]
[1776674992410,43.84,74766.35,21.0,-0.53224,0.00017,21.81527]
[1776674998091,43.84,74767.34,21.0,-0.53208,0.00017,21.81627]
[1776674998132,43.84,74767.34,21.0,-0.53208,0.00017,21.81627]
[1776674998314,43.84,74767.34,21.0,-0.53208,0.00017,21.81627]
[1776674998452,43.84,74758.45,21.0,-0.53355,0.00017,21.80702]
[1776675000326,43.84,74751.87,21.0,-0.53464,0.00017,21.79999]
[1776675005110,43.83,74753.59,21.0,-0.53436,0.00017,21.80182]
[1776675005117,43.83,74753.59,21.0,-0.53436,0.00017,21.80182]
[1776675005501,43.83,74758.77,21.0,-0.53351,0.00017,21.80732]
[1776675006508,43.83,74764.06,21.0,-0.53263,0.00017,21.81284]
[1776675010495,43.83,74765.93,21.0,-0.53233,0.00017,21.81476]
[1776675015571,43.82,74766.51,21.0,-0.53224,0.00017,21.81533]
[1776675021613,43.82,74765.98,21.0,-0.53233,0.00017,21.81476]
[1776675025036,43.81,74765.94,21.0,-0.53234,0.00017,21.81471]
[1776675025063,43.81,74765.94,21.0,-0.53234,0.00017,21.81471]
[1776675025386,43.81,74765.94,21.0,-0.53234,0.00017,21.81471]
[1776675029461,43.81,74765.22,21.0,-0.53246,0.00017,21.81395]
[1776675029788,43.81,74765.22,21.0,-0.53246,0.00017,21.81395]
[1776675034901,43.8,74758.52,21.0,-0.53358,0.00017,21.80304]
[1776675034965,43.8,74758.52,21.0,-0.53358,0.00017,21.80304]
[1776675036120,43.8,74758.41,21.0,-0.5336,0.00017,21.80292]
[1776675036221,43.8,74747.89,21.0,-0.53535,0.00017,21.79158]
[1776675038732,43.8,74752.41,21.0,-0.5346,0.00017,21.79649]
[1776675040032,43.8,74752.41,21.0,-0.5346,0.00017,21.79649]
[1776675040682,43.8,74755.17,21.0,-0.53414,0.00017,21.79945]
[1776675040746,43.8,74748.24,21.0,-0.53529,0.00017,21.79195]
[1776675045755,43.8,74747.64,21.0,-0.53539,0.00017,21.79128]
[1776675050816,43.79,74747.51,21.0,-0.53542,0.00017,21.79111]
[1776675055155,43.79,74746.92,21.0,-0.53552,0.00017,21.79045]
[1776675055186,43.79,74746.92,21.0,-0.53552,0.00017,21.79045]
[1776675055213,43.79,74746.92,21.0,-0.53552,0.00017,21.79045]
[1776675055361,43.79,74746.92,21.0,-0.53552,0.00017,21.79045]
[1776675055379,43.79,74747.06,21.0,-0.5355,0.00017,21.7906]
[1776675056115,43.79,74747.06,21.0,-0.5355,0.00017,21.7906]
[1776675056156,43.79,74747.06,21.0,-0.5355,0.00017,21.7906]
[1776675056199,43.79,74740.69,21.0,-0.53655,0.00017,21.78352]
[1776675057356,43.79,74736.03,21.0,-0.53732,0.00017,21.77823]
[1776675057579,43.79,74736.03,21.0,-0.53732,0.00017,21.77823]
[1776675061852,43.78,74734.94,21.0,-0.53751,0.00017,21.77696]
[1776675062168,43.78,74734.94,21.0,-0.53751,0.00017,21.77696]
[1776675062216,43.78,74733.14,21.0,-0.53781,0.00017,21.77489]
[1776675062485,43.78,74733.14,21.0,-0.53781,0.00017,21.77489]
[1776675062914,43.78,74720.08,21.0,-0.53997,0.00017,21.75953]
[1776675066941,43.78,74717.61,21.0,-0.54038,0.00017,21.75655]
[1776675068734,43.78,74717.15,21.0,-0.54045,0.00017,21.75599]
[1776675072430,43.78,74716.57,21.0,-0.54055,0.00017,21.75527]
[1776675072989,43.78,74710.72,21.0,-0.54152,0.00017,21.74809]
[1776675073840,43.78,74710.72,21.0,-0.54152,0.00017,21.74809]
[1776675076012,43.78,74699.76,21.0,-0.54333,0.00017,21.73431]
[1776675080999,43.77,74696.82,21.0,-0.54382,0.00017,21.73051]
[1776675081055,43.77,74696.82,21.0,-0.54382,0.00017,21.73051]
[1776675084105,43.77,74697.37,21.0,-0.54374,0.00017,21.7312]
[1776675085733,43.77,74698.89,21.0,-0.54349,0.00017,21.73314]
[1776675086082,43.77,74704.24,21.0,-0.5426,0.00017,21.73993]
[1776675086880,43.77,74704.24,21.0,-0.5426,0.00017,21.73993]
[1776675092125,43.76,74707.1,21.0,-0.54215,0.00017,21.73959]
[1776675097161,43.76,74706.92,21.0,-0.54218,0.00017,21.73934]
[1776675098105,43.76,74706.92,21.0,-0.54218,0.00017,21.73934]
[1776675100182,43.76,74702.56,21.0,-0.54291,0.00017,21.73383]
[1776675102580,43.76,74700.46,21.0,-0.54325,0.00017,21.73115]
[1776675105217,43.76,74695.58,21.0,-0.54406,0.00017,21.72487]
[1776675105579,43.76,74695.58,21.0,-0.54406,0.00017,21.72487]
[1776675105674,43.76,74695.58,21.0,-0.54406,0.00017,21.72487]
[1776675106224,43.75,74690.31,21.0,-0.54493,0.00017,21.718]
[1776675107870,43.75,74690.57,21.0,-0.54489,0.00017,21.71833]
[1776675108765,43.75,74690.32,21.0,-0.54494,0.00017,21.71799]
[1776675109245,43.75,74686.33,21.0,-0.5456,0.00017,21.71272]
[1776675110035,43.75,74686.33,21.0,-0.5456,0.00017,21.71272]
[1776675110567,43.75,74684.44,21.0,-0.54591,0.00017,21.71019]
[1776675111568,43.75,74681.15,21.0,-0.54646,0.00017,21.70576]
[1776675111623,43.75,74681.15,21.0,-0.54646,0.00017,21.70576]
[1776675111628,43.75,74681.15,21.0,-0.54646,0.00017,21.70576]
[1776675112265,43.75,74677.17,21.0,-0.54712,0.00017,21.70036]
[1776675114912,43.75,74677.95,21.0,-0.54699,0.00017,21.7014]
[1776675118260,43.74,74677.3,21.0,-0.5471,0.00017,21.70048]
[1776675118269,43.74,74677.3,21.0,-0.5471,0.00017,21.70048]
[1776675118281,43.74,74677.3,21.0,-0.5471,0.00017,21.70048]
[1776675118309,43.74,74677.3,21.0,-0.5471,0.00017,21.70048]
[1776675118335,43.74,74677.3,21.0,-0.5471,0.00017,21.70048]
[1776675118452,43.74,74677.3,21.0,-0.5471,0.00017,21.70048]
[1776675118477,43.74,74674.09,21.0,-0.54764,0.00017,21.69608]
[1776675118785,43.74,74674.09,21.0,-0.54764,0.00017,21.69608]
[1776675118945,43.74,74674.09,21.0,-0.54764,0.00017,21.69608]
[1776675119038,43.74,74674.09,21.0,-0.54764,0.00017,21.69608]
[1776675119368,43.74,74658.76,21.0,-0.55017,0.00017,21.67457]
[1776675119531,43.74,74658.76,21.0,-0.55017,0.00017,21.67457]
[1776675120330,43.74,74656.94,21.0,-0.55047,0.00017,21.67198]
[1776675121131,43.74,74656.94,21.0,-0.55047,0.00017,21.67198]
[1776675121337,43.74,74655.84,21.0,-0.55065,0.00017,21.6704]
[1776675122344,43.74,74649.47,21.0,-0.5517,0.00017,21.66115]
[1776675123406,43.74,74649.47,21.0,-0.5517,0.00017,21.66115]
[1776675124760,43.74,74651.47,21.0,-0.55137,0.00017,21.66408]
[1776675127077,43.75,74649.08,21.0,-0.55176,0.00017,21.66059]
[1776675127170,43.75,74649.08,21.0,-0.55176,0.00017,21.66059]
[1776675127174,43.75,74649.08,21.0,-0.55176,0.00017,21.66059]
[1776675127444,43.75,74649.08,21.0,-0.55176,0.00017,21.66059]
[1776675128433,43.75,74649.61,21.0,-0.55167,0.00017,21.66137]
[1776675130765,43.75,74650.06,21.0,-0.5516,0.00017,21.66204]
[1776675131077,43.75,74650.06,21.0,-0.5516,0.00017,21.66204]
[1776675133794,43.75,74652.89,21.0,-0.55113,0.00017,21.66618]
[1776675134427,43.75,74656.07,21.0,-0.5506,0.00017,21.67078]
[1776675134548,43.75,74656.07,21.0,-0.5506,0.00017,21.67078]
[1776675134687,43.75,74656.07,21.0,-0.5506,0.00017,21.67078]
[1776675134698,43.75,74656.07,21.0,-0.5506,0.00017,21.67078]
[1776675135435,43.75,74664.79,21.0,-0.54916,0.00017,21.68321]
[1776675137366,43.75,74666.12,21.0,-0.54894,0.00017,21.68508]
[1776675142484,43.74,74673.79,21.0,-0.54768,0.00017,21.69569]
[1776675143350,43.74,74673.79,21.0,-0.54768,0.00017,21.69569]
[1776675143405,43.74,74673.79,21.0,-0.54768,0.00017,21.69569]
[1776675144498,43.74,74682.94,21.0,-0.54617,0.00017,21.7081]
[1776675145505,43.74,74687.5,21.0,-0.54542,0.00017,21.71416]
[1776675148526,43.74,74683.49,21.0,-0.54609,0.00017,21.70879]
[1776675153561,43.73,74684.89,21.0,-0.54588,0.00017,21.7067]
[1776675158118,43.73,74687.57,21.0,-0.54544,0.00017,21.71024]
[1776675158958,43.72,74688.94,21.0,-0.54521,0.00017,21.71204]
[1776675158995,43.72,74695.89,21.0,-0.54406,0.00017,21.72112]
[1776675160658,43.72,74692.31,21.0,-0.54466,0.00017,21.71645]
[1776675161871,43.72,74690.52,21.0,-0.54495,0.00017,21.7141]
[1776675167267,43.72,74692.7,21.0,-0.5446,0.00017,21.71692]
[1776675167322,43.72,74692.7,21.0,-0.5446,0.00017,21.71692]
[1776675167329,43.72,74692.7,21.0,-0.5446,0.00017,21.71692]
[1776675167659,43.72,74700.12,21.0,-0.54337,0.00017,21.72651]
[1776675169419,43.72,74704.03,21.0,-0.54272,0.00017,21.73148]
[1776675169979,43.72,74704.03,21.0,-0.54272,0.00017,21.73148]
[1776675173738,43.71,74706.45,21.0,-0.54233,0.00017,21.73451]
[1776675174686,43.71,74709.61,21.0,-0.5418,0.00017,21.73845]
[1776675174704,43.71,74709.61,21.0,-0.5418,0.00017,21.73845]
[1776675174749,43.71,74709.61,21.0,-0.5418,0.00017,21.73845]
[1776675180751,43.71,74713.6,21.0,-0.54115,0.00017,21.74338]
[1776675183730,43.71,74716.8,21.0,-0.54062,0.00017,21.74728]
[1776675184618,43.71,74714.11,21.0,-0.54106,0.00017,21.744]
[1776675189196,43.71,74713.54,21.0,-0.54116,0.00017,21.74327]
[1776675193678,43.71,74713.35,21.0,-0.54119,0.00017,21.74302]
[1776675193706,43.71,74713.35,21.0,-0.54119,0.00017,21.74302]
[1776675193841,43.71,74713.35,21.0,-0.54119,0.00017,21.74302]
[1776675194298,43.7,74706.03,21.0,-0.54241,0.00017,21.73392]
[1776675194698,43.7,74706.03,21.0,-0.54241,0.00017,21.73392]
[1776675194789,43.7,74706.03,21.0,-0.54241,0.00017,21.73392]
[1776675194850,43.7,74695.63,21.0,-0.54413,0.00017,21.72063]
[1776675197926,43.7,74695.31,21.0,-0.54418,0.00017,21.72021]
[1776675197930,43.7,74695.31,21.0,-0.54418,0.00017,21.72021]
[1776675197963,43.7,74695.31,21.0,-0.54418,0.00017,21.72021]
[1776675197984,43.7,74695.31,21.0,-0.54418,0.00017,21.72021]
[1776675198553,43.7,74695.31,21.0,-0.54418,0.00017,21.72021]
[1776675198694,43.7,74695.08,21.0,-0.54422,0.00017,21.71991]
[1776675199484,43.7,74707.06,21.0,-0.54224,0.00017,21.73519]
[1776675200410,43.7,74707.06,21.0,-0.54224,0.00017,21.73519]
[1776675200411,43.7,74707.06,21.0,-0.54224,0.00017,21.73519]
[1776675200892,43.7,74704.71,21.0,-0.54263,0.00017,21.73224]
[1776675204953,43.7,74703.68,21.0,-0.5428,0.00017,21.73094]
[1776675206254,43.7,74703.59,21.0,-0.54281,0.00017,21.73083]
[1776675207026,43.7,74706.26,21.0,-0.54237,0.00017,21.7342]
[1776675207362,43.7,74706.26,21.0,-0.54237,0.00017,21.7342]
[1776675207940,43.7,74712.34,21.0,-0.54136,0.00017,21.74177]
[1776675209211,43.7,74712.34,21.0,-0.54136,0.00017,21.74177]
[1776675209310,43.7,74707.7,21.0,-0.54213,0.00017,21.73599]
[1776675215406,43.7,74709.7,21.0,-0.54182,0.00017,21.73456]
[1776675215888,43.7,74709.34,21.0,-0.54188,0.00017,21.7341]
[1776675219688,43.69,74708.66,21.0,-0.54199,0.00017,21.73323]
[1776675220441,43.69,74708.66,21.0,-0.54199,0.00017,21.73323]
[1776675223913,43.69,74703.58,21.0,-0.54284,0.00017,21.72684]
[1776675226391,43.69,74703.81,21.0,-0.5428,0.00017,21.72713]
[1776675228575,43.69,74705.36,21.0,-0.54254,0.00017,21.72909]
[1776675230335,43.69,74704.1,21.0,-0.54275,0.00017,21.72749]
[1776675231396,43.69,74704.46,21.0,-0.54269,0.00017,21.72795]
[1776675231675,43.69,74704.5,21.0,-0.54269,0.00017,21.728]
[1776675231691,43.69,74704.5,21.0,-0.54269,0.00017,21.728]
[1776675231695,43.69,74704.5,21.0,-0.54269,0.00017,21.728]
[1776675231701,43.69,74704.5,21.0,-0.54269,0.00017,21.728]
[1776675231826,43.69,74704.5,21.0,-0.54269,0.00017,21.728]
[1776675232522,43.69,74704.5,21.0,-0.54269,0.00017,21.728]
[1776675232556,43.69,74712.27,21.0,-0.5414,0.00017,21.7377]
[1776675232921,43.69,74712.27,21.0,-0.5414,0.00017,21.7377]
[1776675233121,43.69,74720.18,21.0,-0.54009,0.00017,21.74735]
[1776675234279,43.69,74720.18,21.0,-0.54009,0.00017,21.74735]
[1776675234280,43.69,74720.18,21.0,-0.54009,0.00017,21.74735]
[1776675234965,43.69,74720.53,21.0,-0.54003,0.00017,21.74777]
[1776675235099,43.69,74720.53,21.0,-0.54003,0.00017,21.74777]
[1776675235338,43.69,74726.36,21.0,-0.53906,0.00017,21.75473]
[1776675236377,43.69,74726.36,21.0,-0.53906,0.00017,21.75473]
[1776675236384,43.69,74726.36,21.0,-0.53906,0.00017,21.75473]
[1776675236439,43.69,74732.25,21.0,-0.53809,0.00017,21.76163]
[1776675237149,43.69,74727.91,21.0,-0.53881,0.00017,21.75655]
[1776675240595,43.69,74726.74,21.0,-0.53901,0.00017,21.75515]
[1776675240742,43.68,74725.71,21.0,-0.53918,0.00017,21.75391]
[1776675240756,43.68,74725.71,21.0,-0.53918,0.00017,21.75391]
[1776675240772,43.68,74725.71,21.0,-0.53918,0.00017,21.75391]
[1776675241409,43.68,74714.72,21.0,-0.541,0.00017,21.74065]
[1776675246212,43.68,74711.98,21.0,-0.54146,0.00017,21.73725]
[1776675248082,43.68,74711.86,21.0,-0.54148,0.00017,21.7371]
[1776675248095,43.68,74711.86,21.0,-0.54148,0.00017,21.7371]
[1776675248465,43.68,74711.86,21.0,-0.54148,0.00017,21.7371]
[1776675249358,43.68,74693.06,21.0,-0.5446,0.00017,21.71317]
[1776675249627,43.68,74693.06,21.0,-0.5446,0.00017,21.71317]
[1776675250262,43.68,74693.06,21.0,-0.5446,0.00017,21.71317]
[1776675250307,43.68,74693.19,21.0,-0.54458,0.00017,21.71334]
[1776675255616,43.67,74694.82,21.0,-0.54431,0.00017,21.71544]
[1776675255618,43.67,74694.82,21.0,-0.54431,0.00017,21.71544]
[1776675256287,43.67,74700.82,21.0,-0.54332,0.00017,21.72318]
[1776675257293,43.67,74705.3,21.0,-0.54258,0.00017,21.72887]
[1776675262328,43.67,74706.22,21.0,-0.54242,0.00017,21.73003]
[1776675267228,43.67,74706.23,21.0,-0.54242,0.00017,21.73005]
[1776675271391,43.68,74701.92,21.0,-0.54315,0.00017,21.72069]
[1776675276552,43.67,74703.12,21.0,-0.54295,0.00017,21.72221]
[1776675276566,43.67,74703.12,21.0,-0.54295,0.00017,21.72221]
[1776675276630,43.67,74703.12,21.0,-0.54295,0.00017,21.72221]
[1776675276660,43.67,74703.4,21.0,-0.5429,0.00017,21.72257]
[1776675277558,43.67,74712.22,21.0,-0.54144,0.00017,21.73362]
[1776675278335,43.67,74712.22,21.0,-0.54144,0.00017,21.73362]
[1776675278440,43.67,74712.84,21.0,-0.54134,0.00017,21.73438]
[1776675280131,43.67,74713.71,21.0,-0.54119,0.00017,21.73544]
[1776675280455,43.67,74713.93,21.0,-0.54116,0.00017,21.73571]
[1776675285490,43.67,74714.83,21.0,-0.54101,0.00017,21.73678]
[1776675288333,43.67,74715.46,21.0,-0.54091,0.00017,21.73755]
[1776675291552,43.66,74714.86,21.0,-0.54101,0.00017,21.7368]
[1776675291653,43.66,74714.76,21.0,-0.54103,0.00017,21.73667]
[1776675295324,43.66,74718.02,21.0,-0.54049,0.00017,21.74065]
[1776675301602,43.66,74721.33,21.0,-0.53994,0.00017,21.74465]
[1776675302307,43.66,74721.33,21.0,-0.53994,0.00017,21.74465]
[1776675302699,43.66,74722.69,21.0,-0.53971,0.00017,21.74629]
[1776675303104,43.66,74722.69,21.0,-0.53971,0.00017,21.74629]
[1776675303253,43.66,74722.69,21.0,-0.53971,0.00017,21.74629]
[1776675303356,43.66,74722.69,21.0,-0.53971,0.00017,21.74629]
[1776675303362,43.66,74722.69,21.0,-0.53971,0.00017,21.74629]
[1776675303616,43.66,74720.06,21.0,-0.54015,0.00017,21.74312]
[1776675304212,43.66,74720.06,21.0,-0.54015,0.00017,21.74312]
[1776675304623,43.66,74718.72,21.0,-0.54037,0.00017,21.7415]
[1776675309658,43.66,74719.47,21.0,-0.54025,0.00017,21.74238]
[1776675314693,43.65,74720.0,21.0,-0.54017,0.00017,21.74299]
[1776675316354,43.65,74720.0,21.0,-0.54017,0.00017,21.74299]
[1776675316367,43.65,74720.0,21.0,-0.54017,0.00017,21.74299]
[1776675316787,43.65,74720.0,21.0,-0.54017,0.00017,21.74299]
[1776675317323,43.65,74720.0,21.0,-0.54017,0.00017,21.74299]
[1776675317380,43.65,74720.82,21.0,-0.54004,0.00017,21.74397]
[1776675318614,43.65,74720.82,21.0,-0.54004,0.00017,21.74397]
[1776675318635,43.65,74720.82,21.0,-0.54004,0.00017,21.74397]
[1776675318683,43.65,74726.08,21.0,-0.53916,0.00017,21.75026]
[1776675319729,43.65,74736.91,21.0,-0.53736,0.00017,21.76288]
[1776675324390,43.65,74736.65,21.0,-0.53741,0.00017,21.76258]
[1776675324424,43.65,74736.9,21.0,-0.53737,0.00017,21.76287]
[1776675324764,43.65,74730.77,21.0,-0.53839,0.00017,21.75577]
[1776675328792,43.65,74726.8,21.0,-0.53905,0.00017,21.75107]
[1776675331981,43.64,74727.05,21.0,-0.53901,0.00017,21.75134]
[1776675332082,43.64,74727.26,21.0,-0.53899,0.00017,21.74768]
[1776675337084,43.64,74730.13,21.0,-0.53851,0.00017,21.75106]
[1776675340600,43.64,74734.77,21.0,-0.53774,0.00017,21.75646]
[1776675340640,43.64,74739.16,21.0,-0.53701,0.00017,21.76148]
[1776675341954,43.64,74739.35,21.0,-0.53698,0.00017,21.7617]
[1776675345979,43.64,74739.73,21.0,-0.53692,0.00017,21.76213]
[1776675346919,43.64,74744.07,21.0,-0.5362,0.00017,21.76702]
[1776675348040,43.64,74744.07,21.0,-0.5362,0.00017,21.76702]
[1776675353968,43.64,74741.62,21.0,-0.53661,0.00017,21.76426]
[1776675361019,43.64,74741.73,21.0,-0.53659,0.00017,21.76437]
[1776675363034,43.64,74746.11,21.0,-0.53586,0.00017,21.76927]
[1776675366068,43.64,74750.09,21.0,-0.5352,0.00017,21.77365]
[1776675371998,43.63,74749.8,21.0,-0.53525,0.00017,21.77332]
[1776675372047,43.63,74749.8,21.0,-0.53525,0.00017,21.77332]
[1776675372080,43.63,74749.8,21.0,-0.53525,0.00017,21.77332]
[1776675372098,43.63,74749.8,21.0,-0.53525,0.00017,21.77332]
[1776675372110,43.63,74742.72,21.0,-0.53643,0.00017,21.76545]
[1776675373116,43.63,74737.85,21.0,-0.53724,0.00017,21.75993]
[1776675373897,43.63,74737.85,21.0,-0.53724,0.00017,21.75993]
[1776675379159,43.63,74742.93,21.0,-0.5364,0.00017,21.76568]
[1776675384864,43.63,74741.72,21.0,-0.5366,0.00017,21.76431]
[1776675384888,43.63,74741.72,21.0,-0.5366,0.00017,21.76431]
[1776675385201,43.63,74736.85,21.0,-0.53741,0.00017,21.75877]
[1776675386046,43.63,74736.85,21.0,-0.53741,0.00017,21.75877]
[1776675386082,43.63,74736.85,21.0,-0.53741,0.00017,21.75877]
[1776675387986,43.63,74732.57,21.0,-0.53812,0.00017,21.75382]
[1776675388231,43.63,74732.57,21.0,-0.53812,0.00017,21.75382]
[1776675388238,43.63,74732.18,21.0,-0.53819,0.00017,21.75335]
[1776675389314,43.63,74732.18,21.0,-0.53819,0.00017,21.75335]
[1776675389355,43.63,74732.87,21.0,-0.53808,0.00017,21.75416]
[1776675391495,43.63,74733.01,21.0,-0.53805,0.00017,21.75432]
[1776675391597,43.63,74733.16,21.0,-0.53804,0.00017,21.7506]
[1776675392528,43.63,74733.16,21.0,-0.53804,0.00017,21.7506]
[1776675392629,43.63,74733.77,21.0,-0.53794,0.00017,21.7513]
[1776675399299,43.62,74731.17,21.0,-0.53838,0.00017,21.74824]
[1776675401290,43.62,74731.24,21.0,-0.53837,0.00017,21.74831]
[1776675404731,43.61,74731.74,21.0,-0.53829,0.00017,21.74887]
[1776675408835,43.61,74730.64,21.0,-0.53848,0.00017,21.74754]
[1776675408920,43.61,74730.64,21.0,-0.53848,0.00017,21.74754]
[1776675408960,43.61,74730.64,21.0,-0.53848,0.00017,21.74754]
[1776675409369,43.61,74722.1,21.0,-0.5399,0.00017,21.7374]
[1776675414467,43.6,74722.36,21.0,-0.53987,0.00017,21.73766]
[1776675414898,43.6,74722.54,21.0,-0.53984,0.00017,21.73786]
[1776675420446,43.59,74721.68,21.0,-0.53999,0.00017,21.7368]
[1776675425481,43.59,74722.23,21.0,-0.5399,0.00017,21.73744]
[1776675430520,43.59,74723.07,21.0,-0.53976,0.00017,21.73844]
[1776675431020,43.59,74723.07,21.0,-0.53976,0.00017,21.73844]
[1776675431029,43.59,74723.07,21.0,-0.53976,0.00017,21.73844]
[1776675431951,43.59,74725.38,21.0,-0.53938,0.00017,21.7412]
[1776675432754,43.58,74737.95,21.0,-0.53729,0.00017,21.75586]
[1776675432864,43.58,74737.95,21.0,-0.53729,0.00017,21.75586]
[1776675433523,43.58,74737.95,21.0,-0.53729,0.00017,21.75586]
[1776675433928,43.58,74740.59,21.0,-0.53685,0.00017,21.75887]
[1776675434329,43.58,74740.59,21.0,-0.53685,0.00017,21.75887]
[1776675434382,43.58,74740.59,21.0,-0.53685,0.00017,21.75887]
[1776675434558,43.58,74765.63,21.0,-0.53268,0.00017,21.78609]
[1776675434850,43.58,74765.63,21.0,-0.53268,0.00017,21.78609]
[1776675435564,43.58,74754.94,21.0,-0.53446,0.00017,21.77476]
[1776675436572,43.58,74740.3,21.0,-0.5369,0.00017,21.75854]
[1776675437579,43.58,74738.39,21.0,-0.53722,0.00017,21.75636]
[1776675438032,43.58,74738.39,21.0,-0.53722,0.00017,21.75636]
[1776675438586,43.58,74735.44,21.0,-0.53771,0.00017,21.75298]
[1776675439304,43.58,74735.44,21.0,-0.53771,0.00017,21.75298]
[1776675439593,43.58,74735.22,21.0,-0.53775,0.00017,21.75272]
[1776675440792,43.58,74735.22,21.0,-0.53775,0.00017,21.75272]
[1776675441878,43.58,74738.42,21.0,-0.53721,0.00017,21.75639]
[1776675442492,43.58,74738.42,21.0,-0.53721,0.00017,21.75639]
[1776675444628,43.58,74747.33,21.0,-0.53573,0.00017,21.76642]
[1776675445770,43.58,74747.33,21.0,-0.53573,0.00017,21.76642]
[1776675451297,43.58,74745.58,21.0,-0.53602,0.00017,21.76447]
[1776675451696,43.58,74752.72,21.0,-0.53484,0.00017,21.76844]
[1776675451928,43.58,74752.72,21.0,-0.53484,0.00017,21.76844]
[1776675452343,43.58,74752.72,21.0,-0.53484,0.00017,21.76844]
[1776675452698,43.58,74760.57,21.0,-0.53354,0.00017,21.77686]
[1776675453018,43.58,74760.57,21.0,-0.53354,0.00017,21.77686]
[1776675453842,43.58,74760.57,21.0,-0.53354,0.00017,21.77686]
[1776675455719,43.58,74768.44,21.0,-0.53223,0.00017,21.78508]
[1776675460754,43.58,74768.9,21.0,-0.53215,0.00017,21.78555]
[1776675462646,43.58,74768.9,21.0,-0.53215,0.00017,21.78555]
[1776675467803,43.58,74766.1,21.0,-0.53262,0.00017,21.78265]
[1776675469036,43.58,74766.07,21.0,-0.53262,0.00017,21.78262]
[1776675474286,43.58,74765.87,21.0,-0.53266,0.00017,21.7824]
[1776675477243,43.58,74766.45,21.0,-0.53256,0.00017,21.783]
[1776675479693,43.57,74769.01,21.0,-0.53214,0.00017,21.78564]
[1776675480981,43.57,74762.42,21.0,-0.53324,0.00017,21.77878]
[1776675481902,43.57,74755.16,21.0,-0.53445,0.00017,21.77104]
[1776675484014,43.57,74754.56,21.0,-0.53455,0.00017,21.77039]
[1776675489958,43.57,74752.02,21.0,-0.53497,0.00017,21.76762]
[1776675494993,43.57,74753.72,21.0,-0.53469,0.00017,21.76947]
[1776675496194,43.57,74753.72,21.0,-0.53469,0.00017,21.76947]
[1776675497216,43.57,74752.71,21.0,-0.53486,0.00017,21.76837]
[1776675497259,43.57,74744.14,21.0,-0.53628,0.00017,21.75889]
[1776675499021,43.57,74737.42,21.0,-0.5374,0.00017,21.75127]
[1776675504056,43.57,74736.36,21.0,-0.53758,0.00017,21.75006]
[1776675509091,43.57,74740.55,21.0,-0.53688,0.00017,21.75486]
[1776675513122,43.57,74753.0,21.0,-0.53481,0.00017,21.7648]
[1776675516453,43.57,74754.36,21.0,-0.53459,0.00017,21.76627]
[1776675516679,43.57,74754.36,21.0,-0.53459,0.00017,21.76627]
[1776675517150,43.57,74760.57,21.0,-0.53356,0.00017,21.77292]
[1776675519166,43.57,74766.32,21.0,-0.5326,0.00017,21.77895]
[1776675523924,43.57,74767.26,21.0,-0.53244,0.00017,21.77992]
[1776675528084,43.57,74767.43,21.0,-0.53241,0.00017,21.78009]
[1776675529236,43.57,74746.81,21.0,-0.53585,0.00017,21.75797]
[1776675530243,43.57,74744.46,21.0,-0.53624,0.00017,21.75535]
[1776675535278,43.57,74745.71,21.0,-0.53603,0.00017,21.75675]
[1776675536316,43.57,74745.71,21.0,-0.53603,0.00017,21.75675]
[1776675542327,43.57,74746.54,21.0,-0.53589,0.00017,21.75767]
[1776675547362,43.57,74749.84,21.0,-0.53534,0.00017,21.76132]
[1776675548411,43.57,74749.84,21.0,-0.53534,0.00017,21.76132]
[1776675548836,43.57,74749.84,21.0,-0.53534,0.00017,21.76132]
[1776675548937,43.57,74755.01,21.0,-0.53448,0.00017,21.76696]
[1776675549376,43.57,74759.34,21.0,-0.53376,0.00017,21.7716]
[1776675554412,43.57,74758.98,21.0,-0.53383,0.00017,21.7712]
[1776675558440,43.56,74754.49,21.0,-0.53458,0.00017,21.76637]
[1776675563478,43.56,74754.68,21.0,-0.53455,0.00017,21.76657]
[1776675568512,43.56,74755.9,21.0,-0.53434,0.00017,21.76788]
[1776675573548,43.56,74759.94,21.0,-0.53368,0.00017,21.76829]
[1776675574762,43.56,74759.94,21.0,-0.53368,0.00017,21.76829]
[1776675580597,43.56,74761.74,21.0,-0.53339,0.00017,21.77018]
[1776675581193,43.56,74761.74,21.0,-0.53339,0.00017,21.77018]
[1776675582611,43.55,74756.36,21.0,-0.53428,0.00017,21.76444]
[1776675588653,43.55,74756.16,21.0,-0.53432,0.00017,21.76422]
[1776675593688,43.55,74756.52,21.0,-0.53426,0.00017,21.76459]
[1776675598723,43.55,74756.48,21.0,-0.53427,0.00017,21.76454]
[1776675601714,43.55,74754.74,21.0,-0.53456,0.00017,21.76266]
[1776675601880,43.55,74741.5,21.0,-0.53677,0.00017,21.74799]
[1776675602751,43.55,74737.58,21.0,-0.53742,0.00017,21.74352]
[1776675605773,43.55,74742.84,21.0,-0.53654,0.00017,21.74951]
[1776675609801,43.55,74748.29,21.0,-0.53563,0.00017,21.7556]
[1776675612822,43.55,74742.12,21.0,-0.53666,0.00017,21.7487]
[1776675615013,43.55,74742.69,21.0,-0.53657,0.00017,21.74935]
[1776675617393,43.55,74743.25,21.0,-0.53647,0.00017,21.74998]
[1776675617511,43.55,74743.25,21.0,-0.53647,0.00017,21.74998]
[1776675617857,43.55,74758.85,21.0,-0.53387,0.00017,21.76709]
[1776675618864,43.55,74763.22,21.0,-0.53314,0.00017,21.77172]
[1776675623899,43.55,74762.43,21.0,-0.53328,0.00017,21.77088]
[1776675625373,43.55,74763.08,21.0,-0.53317,0.00017,21.77156]
[1776675627201,43.55,74764.19,21.0,-0.53299,0.00017,21.77272]
[1776675627927,43.55,74768.72,21.0,-0.53223,0.00017,21.77742]
[1776675630973,43.55,74772.05,21.0,-0.53168,0.00017,21.78083]
[1776675632406,43.55,74771.84,21.0,-0.53172,0.00017,21.77672]
[1776675632962,43.55,74776.72,21.0,-0.5309,0.00017,21.78164]
[1776675633339,43.55,74776.72,21.0,-0.5309,0.00017,21.78164]
[1776675633344,43.55,74776.72,21.0,-0.5309,0.00017,21.78164]
[1776675633969,43.55,74783.64,21.0,-0.52975,0.00017,21.78847]
[1776675636796,43.54,74785.32,21.0,-0.52947,0.00017,21.79009]
[1776675636862,43.54,74785.32,21.0,-0.52947,0.00017,21.79009]
[1776675636898,43.54,74785.32,21.0,-0.52947,0.00017,21.79009]
[1776675636990,43.54,74779.61,21.0,-0.53043,0.00017,21.7845]
[1776675637997,43.54,74769.73,21.0,-0.53207,0.00017,21.77454]
[1776675640013,43.54,74769.29,21.0,-0.53215,0.00017,21.77409]
[1776675645047,43.54,74772.58,21.0,-0.5316,0.00017,21.77745]
[1776675651089,43.54,74772.15,21.0,-0.53167,0.00017,21.77702]
[1776675652818,43.54,74772.15,21.0,-0.53167,0.00017,21.77702]
[1776675652914,43.54,74772.58,21.0,-0.5316,0.00017,21.77746]
[1776675655487,43.54,74776.5,21.0,-0.53094,0.00017,21.78141]
[1776675657131,43.54,74782.62,21.0,-0.52993,0.00017,21.78745]
[1776675658201,43.54,74782.62,21.0,-0.52993,0.00017,21.78745]
[1776675660264,43.54,74784.15,21.0,-0.52967,0.00017,21.78893]
[1776675664195,43.53,74787.66,21.0,-0.5291,0.00017,21.79228]
[1776675664200,43.53,74787.66,21.0,-0.5291,0.00017,21.79228]
[1776675664288,43.53,74790.2,21.0,-0.52867,0.00017,21.7947]
[1776675665187,43.53,74794.81,21.0,-0.52791,0.00017,21.79903]
[1776675667937,43.53,74790.94,21.0,-0.52855,0.00017,21.79539]
[1776675668038,43.52,74789.76,21.0,-0.52875,0.00017,21.79427]
[1776675669215,43.52,74784.73,21.0,-0.52959,0.00017,21.78942]
[1776675674249,43.51,74784.15,21.0,-0.5297,0.00017,21.78881]
[1776675676351,43.5,74783.16,21.0,-0.52987,0.00017,21.78783]
[1776675676446,43.5,74783.16,21.0,-0.52987,0.00017,21.78783]
[1776675681528,43.5,74781.34,21.0,-0.53018,0.00017,21.78602]
[1776675681552,43.5,74781.34,21.0,-0.53018,0.00017,21.78602]
[1776675683450,43.49,74777.66,21.0,-0.5308,0.00017,21.78236]
[1776675683471,43.49,74772.08,21.0,-0.53173,0.00017,21.77673]
[1776675684571,43.49,74772.08,21.0,-0.53173,0.00017,21.77673]
[1776675685327,43.49,74763.05,21.0,-0.53324,0.00017,21.76737]
[1776675688081,43.49,74761.75,21.0,-0.53346,0.00017,21.766]
[1776675688349,43.49,74755.08,21.0,-0.53457,0.00017,21.75885]
[1776675693384,43.49,74756.5,21.0,-0.53434,0.00017,21.75648]
[1776675696204,43.49,74756.43,21.0,-0.53436,0.00017,21.7564]
[1776675700048,43.49,74756.44,21.0,-0.53435,0.00017,21.75641]
[1776675701567,43.49,74760.27,21.0,-0.53372,0.00017,21.76051]
[1776675702447,43.49,74767.26,21.0,-0.53255,0.00017,21.76785]
[1776675706888,43.49,74766.58,21.0,-0.53266,0.00017,21.76715]
[1776675707341,43.49,74766.58,21.0,-0.53266,0.00017,21.76715]
[1776675710239,43.49,74766.18,21.0,-0.53273,0.00017,21.76673]
[1776675710503,43.49,74761.1,21.0,-0.53358,0.00017,21.76139]
[1776675711510,43.49,74755.68,21.0,-0.53448,0.00017,21.75558]
[1776675716545,43.49,74750.01,21.0,-0.53543,0.00017,21.74938]
[1776675718475,43.49,74750.01,21.0,-0.53543,0.00017,21.74938]
[1776675721580,43.49,74745.93,21.0,-0.53611,0.00017,21.74484]
[1776675725608,43.49,74750.68,21.0,-0.53532,0.00017,21.75012]
[1776675730643,43.49,74752.16,21.0,-0.53507,0.00017,21.75174]
[1776675734331,43.49,74755.71,21.0,-0.53448,0.00017,21.75561]
[1776675735590,43.49,74759.06,21.0,-0.53392,0.00017,21.75921]
[1776675740719,43.49,74765.4,21.0,-0.53286,0.00017,21.76591]
[1776675745750,43.49,74764.83,21.0,-0.53296,0.00017,21.76531]
[1776675750786,43.49,74765.75,21.0,-0.5328,0.00017,21.76628]
[1776675756828,43.49,74764.29,21.0,-0.53306,0.00017,21.76085]
[1776675760828,43.49,74763.36,21.0,-0.53321,0.00017,21.75987]
[1776675763671,43.49,74762.77,21.0,-0.53331,0.00017,21.75924]
[1776675764716,43.49,74760.74,21.0,-0.53365,0.00017,21.75709]
[1776675765036,43.49,74754.65,21.0,-0.53467,0.00017,21.75055]
[1776675771938,43.49,74755.0,21.0,-0.53461,0.00017,21.75092]
[1776675777037,43.48,74756.0,21.0,-0.53444,0.00017,21.752]
[1776675782362,43.48,74754.52,21.0,-0.53469,0.00017,21.75039]
[1776675784263,43.48,74752.86,21.0,-0.53497,0.00017,21.74858]
[1776675784746,43.48,74752.86,21.0,-0.53497,0.00017,21.74858]
[1776675794096,43.48,74755.2,21.0,-0.53458,0.00017,21.75112]
[1776675795103,43.48,74750.35,21.0,-0.53539,0.00017,21.74581]
[1776675800138,43.48,74748.25,21.0,-0.53574,0.00017,21.74348]
[1776675800825,43.48,74748.25,21.0,-0.53574,0.00017,21.74348]
[1776675802152,43.48,74742.79,21.0,-0.53665,0.00017,21.73736]
[1776675807187,43.48,74739.56,21.0,-0.53719,0.00017,21.73369]
[1776675808565,43.48,74739.5,21.0,-0.5372,0.00017,21.73363]
[1776675813229,43.48,74733.6,21.0,-0.53819,0.00017,21.72292]
[1776675816820,43.48,74733.82,21.0,-0.53816,0.00017,21.72317]
[1776675822291,43.48,74734.59,21.0,-0.53803,0.00017,21.72406]
[1776675824529,43.48,74734.59,21.0,-0.53803,0.00017,21.72406]
[1776675830348,43.48,74734.72,21.0,-0.53801,0.00017,21.72421]
[1776675831355,43.48,74739.46,21.0,-0.53722,0.00017,21.72968]
[1776675832362,43.48,74744.1,21.0,-0.53644,0.00017,21.73495]
[1776675834506,43.48,74743.99,21.0,-0.53646,0.00017,21.73483]
[1776675835383,43.48,74748.64,21.0,-0.53568,0.00017,21.74003]
[1776675837127,43.48,74748.64,21.0,-0.53568,0.00017,21.74003]
[1776675838801,43.48,74750.77,21.0,-0.53533,0.00017,21.74238]
[1776675841425,43.48,74742.12,21.0,-0.53677,0.00017,21.73272]
[1776675843696,43.48,74742.09,21.0,-0.53678,0.00017,21.73268]
[1776675846460,43.48,74747.01,21.0,-0.53595,0.00017,21.73822]
[1776675847467,43.48,74752.38,21.0,-0.53506,0.00017,21.74416]
[1776675853509,43.48,74749.46,21.0,-0.53554,0.00017,21.74094]
[1776675857363,43.48,74749.14,21.0,-0.5356,0.00017,21.74059]
[1776675862572,43.48,74748.86,21.0,-0.53564,0.00017,21.74028]
[1776675867607,43.48,74746.4,21.0,-0.53606,0.00017,21.73754]
[1776675872642,43.48,74731.67,21.0,-0.53852,0.00017,21.71676]
[1776675874662,43.48,74730.56,21.0,-0.53871,0.00017,21.71546]
[1776675877102,43.49,74732.07,21.0,-0.53846,0.00017,21.71724]
[1776675877106,43.49,74739.22,21.0,-0.53726,0.00017,21.72553]
[1776675880013,43.49,74739.32,21.0,-0.53724,0.00017,21.72565]
[1776675885470,43.49,74740.86,21.0,-0.53698,0.00017,21.72742]
[1776675887076,43.49,74740.86,21.0,-0.53698,0.00017,21.72742]
[1776675887179,43.49,74740.86,21.0,-0.53698,0.00017,21.72742]
[1776675887194,43.49,74740.86,21.0,-0.53698,0.00017,21.72742]
[1776675887260,43.49,74740.86,21.0,-0.53698,0.00017,21.72742]
[1776675887266,43.49,74740.86,21.0,-0.53698,0.00017,21.72742]
[1776675888059,43.49,74740.79,21.0,-0.53699,0.00017,21.72735]
[1776675888061,43.49,74752.48,21.0,-0.53504,0.00017,21.7404]
[1776675889761,43.49,74755.51,21.0,-0.53454,0.00017,21.7437]
[1776675893471,43.49,74755.53,21.0,-0.53453,0.00017,21.74372]
[1776675894691,43.49,74755.46,21.0,-0.53454,0.00017,21.74364]
[1776675896018,43.49,74755.19,21.0,-0.53459,0.00017,21.74335]
[1776675897153,43.49,74755.01,21.0,-0.53462,0.00017,21.74315]
[1776675902447,43.49,74749.05,21.0,-0.53562,0.00017,21.73661]
[1776675902797,43.49,74749.05,21.0,-0.53562,0.00017,21.73661]
[1776675907906,43.49,74745.34,21.0,-0.53624,0.00017,21.73248]
[1776675910927,43.49,74750.15,21.0,-0.53543,0.00017,21.73784]
[1776675916969,43.49,74747.23,21.0,-0.53592,0.00017,21.73459]
[1776675922004,43.49,74744.62,21.0,-0.53636,0.00017,21.73167]
[1776675927044,43.49,74743.41,21.0,-0.53656,0.00017,21.73032]
[1776675929926,43.49,74742.36,21.0,-0.53673,0.00017,21.72913]
[1776675932884,43.49,74739.1,21.0,-0.53728,0.00017,21.72152]
[1776675934582,43.49,74740.15,21.0,-0.53711,0.00017,21.72272]
[1776675935103,43.49,74740.15,21.0,-0.53711,0.00017,21.72272]
[1776675935221,43.49,74740.15,21.0,-0.53711,0.00017,21.72272]
[1776675935452,43.49,74738.39,21.0,-0.5374,0.00017,21.7207]
[1776675936107,43.49,74731.72,21.0,-0.53852,0.00017,21.71295]
[1776675937756,43.49,74731.64,21.0,-0.53853,0.00017,21.71286]
[1776675938694,43.49,74731.64,21.0,-0.53853,0.00017,21.71286]
[1776675940318,43.49,74731.61,21.0,-0.53854,0.00017,21.71282]
[1776675940348,43.49,74736.58,21.0,-0.53771,0.00017,21.71861]
[1776675941137,43.49,74736.58,21.0,-0.53771,0.00017,21.71861]
[1776675941143,43.49,74743.06,21.0,-0.53662,0.00017,21.72601]
[1776675942149,43.49,74752.48,21.0,-0.53505,0.00017,21.7365]
[1776675942409,43.49,74752.48,21.0,-0.53505,0.00017,21.7365]
[1776675942412,43.49,74752.48,21.0,-0.53505,0.00017,21.7365]
[1776675942432,43.49,74752.48,21.0,-0.53505,0.00017,21.7365]
[1776675943159,43.49,74757.76,21.0,-0.53417,0.00017,21.74222]
[1776675945278,43.49,74757.73,21.0,-0.53417,0.00017,21.74219]
[1776675948161,43.49,74758.1,21.0,-0.53411,0.00017,21.74258]
[1776675954235,43.49,74759.32,21.0,-0.53391,0.00017,21.74388]
[1776675959270,43.49,74761.74,21.0,-0.53351,0.00017,21.74645]
[1776675960074,43.49,74761.74,21.0,-0.53351,0.00017,21.74645]
[1776675960126,43.49,74761.74,21.0,-0.53351,0.00017,21.74645]
[1776675960161,43.49,74761.74,21.0,-0.53351,0.00017,21.74645]
[1776675960316,43.49,74761.74,21.0,-0.53351,0.00017,21.74645]
[1776675960288,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675960452,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675960558,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675960905,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675961022,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675961060,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675961208,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675961324,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675961344,43.49,74774.01,21.0,-0.53146,0.00017,21.75916]
[1776675961362,43.49,74833.58,21.0,-0.52149,0.00017,21.81273]
[1776675961714,43.49,74833.58,21.0,-0.52149,0.00017,21.81273]
[1776675962289,43.49,74833.58,21.0,-0.52149,0.00017,21.81273]
[1776675962301,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675962671,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675962792,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675962946,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675963277,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675963303,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675963313,43.49,74841.13,21.0,-0.52023,0.00017,21.81855]
[1776675963342,43.48,74841.96,21.0,-0.52009,0.00017,21.81917]
[1776675963630,43.48,74841.96,21.0,-0.52009,0.00017,21.81917]
[1776675964173,43.48,74841.96,21.0,-0.52009,0.00017,21.81917]
[1776675964534,43.48,74936.74,21.0,-0.50424,0.00017,21.87332]
[1776675965202,43.48,74936.74,21.0,-0.50424,0.00017,21.87332]
[1776675965312,43.48,74936.74,21.0,-0.50424,0.00017,21.87332]
[1776675965432,43.48,74957.82,21.0,-0.50071,0.00017,21.88067]
[1776675965743,43.48,74957.82,21.0,-0.50071,0.00017,21.88067]
[1776675965868,43.48,74957.82,21.0,-0.50071,0.00017,21.88067]
[1776675966049,43.48,74957.82,21.0,-0.50071,0.00017,21.88067]
[1776675966347,43.49,74958.58,21.0,-0.50058,0.00017,21.88091]
[1776675966605,43.49,74958.58,21.0,-0.50058,0.00017,21.88091]
[1776675967917,43.49,74955.05,21.0,-0.50117,0.00017,21.87981]
[1776675968031,43.49,74955.05,21.0,-0.50117,0.00017,21.87981]
[1776675968364,43.49,74937.19,21.0,-0.50416,0.00017,21.8735]
[1776675969239,43.49,74937.19,21.0,-0.50416,0.00017,21.8735]
[1776675969371,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675969557,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675969662,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675969883,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675969993,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675970045,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675970238,43.48,74936.96,21.0,-0.5042,0.00017,21.87341]
[1776675970389,43.48,75010.58,21.0,-0.49189,0.00017,21.89158]
[1776675970994,43.48,75010.58,21.0,-0.49189,0.00017,21.89158]
[1776675971298,43.48,75010.58,21.0,-0.49189,0.00017,21.89158]
[1776675971395,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675971701,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675971730,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675972024,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675972147,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675972262,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675972341,43.48,74990.2,21.0,-0.49529,0.00017,21.88864]
[1776675972402,43.47,74979.97,21.0,-0.497,0.00017,21.88656]
[1776675973014,43.47,74979.97,21.0,-0.497,0.00017,21.88656]
[1776675974965,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675975264,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675975277,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675975380,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675975676,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675975854,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976078,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976097,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976102,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976183,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976207,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976208,43.48,74978.9,21.0,-0.49718,0.00017,21.88632]
[1776675976335,43.48,74973.79,21.0,-0.49804,0.00017,21.88511]
[1776675976630,43.48,74973.79,21.0,-0.49804,0.00017,21.88511]
[1776675978502,43.48,74980.03,21.0,-0.49699,0.00017,21.88657]
[1776675978526,43.48,74980.03,21.0,-0.49699,0.00017,21.88657]
[1776675978553,43.48,74980.03,21.0,-0.49699,0.00017,21.88657]
[1776675978566,43.48,74980.03,21.0,-0.49699,0.00017,21.88657]
[1776675979901,43.48,74990.44,21.0,-0.49525,0.00017,21.88868]
[1776675980695,43.48,74990.44,21.0,-0.49525,0.00017,21.88868]
[1776675980815,43.48,74990.44,21.0,-0.49525,0.00017,21.88868]
[1776675980950,43.48,74990.44,21.0,-0.49525,0.00017,21.88868]
[1776675981384,43.48,74990.94,21.0,-0.49517,0.00017,21.88877]
[1776675982160,43.48,74990.94,21.0,-0.49517,0.00017,21.88877]
[1776675982287,43.48,74990.94,21.0,-0.49517,0.00017,21.88877]
[1776675982338,43.48,75001.81,21.0,-0.49335,0.00017,21.89051]
[1776675982498,43.48,74988.96,21.0,-0.4955,0.00017,21.88841]
[1776675983502,43.48,74982.27,21.0,-0.49662,0.00017,21.88706]
[1776675985524,43.48,74980.2,21.0,-0.49696,0.00017,21.88661]
[1776675985591,43.48,74980.2,21.0,-0.49696,0.00017,21.88661]
[1776675985823,43.48,74980.2,21.0,-0.49696,0.00017,21.88661]
[1776675987530,43.49,74974.67,21.0,-0.49789,0.00017,21.88532]
[1776675989372,43.49,74974.67,21.0,-0.49789,0.00017,21.88532]
[1776675991024,43.49,74976.6,21.0,-0.49757,0.00017,21.88578]
[1776675991092,43.49,74976.6,21.0,-0.49757,0.00017,21.88578]
[1776675991356,43.49,74976.6,21.0,-0.49757,0.00017,21.88578]
[1776675992036,43.49,74975.09,21.0,-0.49782,0.00017,21.88153]
[1776675993463,43.49,74969.26,21.0,-0.49879,0.00017,21.88006]
[1776675993915,43.49,74969.26,21.0,-0.49879,0.00017,21.88006]
[1776675995193,43.49,74969.77,21.0,-0.49871,0.00017,21.88019]
[1776675995729,43.49,74969.91,21.0,-0.49869,0.00017,21.88023]
[1776675998110,43.49,74974.29,21.0,-0.49795,0.00017,21.88134]
[1776675998159,43.49,74974.29,21.0,-0.49795,0.00017,21.88134]
[1776675998219,43.49,74974.29,21.0,-0.49795,0.00017,21.88134]
[1776675998349,43.49,74974.9,21.0,-0.49785,0.00017,21.88149]
[1776675998556,43.49,74974.9,21.0,-0.49785,0.00017,21.88149]
[1776675998607,43.49,74987.28,21.0,-0.49578,0.00017,21.88419]
[1776675999613,43.49,75007.03,21.0,-0.49248,0.00017,21.88729]
[1776676000567,43.49,75007.03,21.0,-0.49248,0.00017,21.88729]
[1776676000621,43.49,75009.81,21.0,-0.49201,0.00017,21.88761]
[1776676001970,43.49,75009.81,21.0,-0.49201,0.00017,21.88761]
[1776676002399,43.49,75009.81,21.0,-0.49201,0.00017,21.88761]
[1776676002665,43.49,75012.43,21.0,-0.49158,0.00017,21.88788]
[1776676003382,43.49,75012.43,21.0,-0.49158,0.00017,21.88788]
[1776676003642,43.48,75009.34,21.0,-0.49209,0.00017,21.88756]
[1776676005313,43.48,75009.34,21.0,-0.49209,0.00017,21.88756]
[1776676005319,43.48,75009.34,21.0,-0.49209,0.00017,21.88756]
[1776676005414,43.48,75005.65,21.0,-0.49271,0.00017,21.88713]
[1776676005960,43.48,75005.65,21.0,-0.49271,0.00017,21.88713]
[1776676006037,43.48,75005.65,21.0,-0.49271,0.00017,21.88713]
[1776676006045,43.48,75005.65,21.0,-0.49271,0.00017,21.88713]
[1776676007136,43.48,75020.05,21.0,-0.4903,0.00017,21.88852]
[1776676008093,43.48,75020.05,21.0,-0.4903,0.00017,21.88852]
[1776676008352,43.48,75020.05,21.0,-0.4903,0.00017,21.88852]
[1776676008500,43.46,75018.92,21.0,-0.49049,0.00017,21.88844]
[1776676008797,43.46,75018.92,21.0,-0.49049,0.00017,21.88844]
[1776676008845,43.46,75018.92,21.0,-0.49049,0.00017,21.88844]
[1776676008965,43.46,75018.92,21.0,-0.49049,0.00017,21.88844]
[1776676009003,43.46,75023.87,21.0,-0.48967,0.00017,21.88875]
[1776676010459,43.46,75023.87,21.0,-0.48967,0.00017,21.88875]
[1776676009693,43.47,75030.91,21.0,-0.48849,0.00017,21.88904]
[1776676010635,43.47,75030.91,21.0,-0.48849,0.00017,21.88904]
[1776676010654,43.47,75030.91,21.0,-0.48849,0.00017,21.88904]
[1776676011199,43.47,75030.91,21.0,-0.48849,0.00017,21.88904]
[1776676011229,43.45,75036.83,21.0,-0.4875,0.00017,21.88913]
[1776676011621,43.45,75036.83,21.0,-0.4875,0.00017,21.88913]
[1776676011707,43.46,75050.22,21.0,-0.48526,0.00017,21.88884]
[1776676012472,43.46,75050.22,21.0,-0.48526,0.00017,21.88884]
[1776676013076,43.46,75050.22,21.0,-0.48526,0.00017,21.88884]
[1776676013297,43.46,75050.22,21.0,-0.48526,0.00017,21.88884]
[1776676013366,43.46,75047.06,21.0,-0.48579,0.00017,21.88897]
[1776676013623,43.46,75047.06,21.0,-0.48579,0.00017,21.88897]
[1776676013721,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676014490,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676014557,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676014572,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676014656,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676015142,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676015149,43.46,75040.67,21.0,-0.48686,0.00017,21.88912]
[1776676017577,43.48,75045.53,21.0,-0.48605,0.00017,21.88902]
[1776676017951,43.48,75045.53,21.0,-0.48605,0.00017,21.88902]
[1776676018183,43.48,75045.53,21.0,-0.48605,0.00017,21.88902]
[1776676018188,43.48,75045.53,21.0,-0.48605,0.00017,21.88902]
[1776676018239,43.48,75045.53,21.0,-0.48605,0.00017,21.88902]
[1776676018299,43.48,75045.53,21.0,-0.48605,0.00017,21.88902]
[1776676019300,43.49,75048.07,21.0,-0.48562,0.00017,21.88893]
[1776676019313,43.49,75056.0,21.0,-0.4843,0.00017,21.88851]
[1776676023020,43.49,75055.9,21.0,-0.48432,0.00017,21.88851]
[1776676024986,43.49,75056.97,21.0,-0.48414,0.00017,21.88844]
[1776676026033,43.5,75043.44,21.0,-0.4864,0.00017,21.88907]
[1776676027207,43.5,75043.44,21.0,-0.4864,0.00017,21.88907]
[1776676027492,43.5,75039.23,21.0,-0.4871,0.00017,21.88913]
[1776676027789,43.5,75039.23,21.0,-0.4871,0.00017,21.88913]
[1776676027871,43.5,75039.23,21.0,-0.4871,0.00017,21.88913]
[1776676028001,43.5,75039.23,21.0,-0.4871,0.00017,21.88913]
[1776676028173,43.5,75039.23,21.0,-0.4871,0.00017,21.88913]
[1776676028310,43.5,75030.51,21.0,-0.48856,0.00017,21.88902]
[1776676029222,43.5,75030.51,21.0,-0.48856,0.00017,21.88902]
[1776676029313,43.5,75021.08,21.0,-0.49013,0.00017,21.88858]
[1776676030078,43.5,75021.08,21.0,-0.49013,0.00017,21.88858]
[1776676031842,43.5,75015.39,21.0,-0.49108,0.00017,21.88815]
[1776676032292,43.5,75015.39,21.0,-0.49108,0.00017,21.88815]
[1776676032345,43.5,75009.62,21.0,-0.49205,0.00017,21.88759]
[1776676033431,43.5,75009.62,21.0,-0.49205,0.00017,21.88759]
[1776676033451,43.5,75009.62,21.0,-0.49205,0.00017,21.88759]
[1776676033719,43.49,75005.37,21.0,-0.49276,0.00017,21.88709]
[1776676033768,43.49,75005.37,21.0,-0.49276,0.00017,21.88709]
[1776676033864,43.49,75001.33,21.0,-0.49343,0.00017,21.88655]
[1776676034974,43.49,75001.33,21.0,-0.49343,0.00017,21.88655]
[1776676035036,43.49,75001.33,21.0,-0.49343,0.00017,21.88655]
[1776676035044,43.49,75001.33,21.0,-0.49343,0.00017,21.88655]
[1776676035049,43.49,75001.33,21.0,-0.49343,0.00017,21.88655]
[1776676035855,43.49,74998.66,21.0,-0.49388,0.00017,21.88616]
[1776676036211,43.49,74997.1,21.0,-0.49414,0.00017,21.88592]
[1776676038230,43.49,74993.05,21.0,-0.49482,0.00017,21.88525]
[1776676038237,43.49,74993.05,21.0,-0.49482,0.00017,21.88525]
[1776676038262,43.49,74993.05,21.0,-0.49482,0.00017,21.88525]
[1776676038292,43.49,74994.19,21.0,-0.49462,0.00017,21.88545]
[1776676039911,43.49,75000.45,21.0,-0.49358,0.00017,21.88643]
[1776676040880,43.49,75000.45,21.0,-0.49358,0.00017,21.88643]
[1776676041009,43.49,75000.19,21.0,-0.49362,0.00017,21.88639]
[1776676042252,43.49,75000.19,21.0,-0.49362,0.00017,21.88639]
[1776676042347,43.49,74999.37,21.0,-0.49376,0.00017,21.88627]
[1776676043643,43.49,75000.39,21.0,-0.49359,0.00017,21.88642]
[1776676043939,43.49,75001.48,21.0,-0.49341,0.00017,21.88657]
[1776676044731,43.49,75001.48,21.0,-0.49341,0.00017,21.88657]
[1776676044946,43.49,75000.6,21.0,-0.49355,0.00017,21.88645]
[1776676047034,43.49,75001.0,21.0,-0.49349,0.00017,21.88651]
[1776676047132,43.49,75000.96,21.0,-0.49349,0.00017,21.8865]
[1776676049620,43.49,74999.34,21.0,-0.49376,0.00017,21.88626]
[1776676054210,43.49,74993.6,21.0,-0.49473,0.00017,21.88146]
[1776676054215,43.49,74993.6,21.0,-0.49473,0.00017,21.88146]
[1776676057650,43.49,74990.45,21.0,-0.49525,0.00017,21.8809]
[1776676057690,43.49,74990.45,21.0,-0.49525,0.00017,21.8809]
[1776676058038,43.49,74987.24,21.0,-0.49579,0.00017,21.8803]
[1776676059773,43.49,74985.38,21.0,-0.4961,0.00017,21.87993]
[1776676064430,43.49,74984.39,21.0,-0.49627,0.00017,21.87973]
[1776676064197,43.49,74979.15,21.0,-0.49714,0.00017,21.87859]
[1776676064748,43.49,74979.15,21.0,-0.49714,0.00017,21.87859]
[1776676065087,43.49,74974.81,21.0,-0.49787,0.00017,21.87758]
[1776676065756,43.49,74974.81,21.0,-0.49787,0.00017,21.87758]
[1776676066262,43.49,74974.81,21.0,-0.49787,0.00017,21.87758]
[1776676066799,43.49,74972.91,21.0,-0.49818,0.00017,21.87711]
[1776676071612,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676071625,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676071631,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676071708,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676071781,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676071907,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676072143,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676072171,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676072453,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676072489,43.5,74972.93,21.0,-0.49818,0.00017,21.87711]
[1776676072502,43.5,74995.31,21.0,-0.49444,0.00017,21.88174]
[1776676073147,43.5,74992.8,21.0,-0.49486,0.00017,21.88132]
[1776676074128,43.5,74992.8,21.0,-0.49486,0.00017,21.88132]
[1776676074167,43.5,74992.8,21.0,-0.49486,0.00017,21.88132]
[1776676077350,43.5,74994.73,21.0,-0.49454,0.00017,21.88165]
[1776676077394,43.5,74994.73,21.0,-0.49454,0.00017,21.88165]
[1776676077451,43.5,74994.73,21.0,-0.49454,0.00017,21.88165]
[1776676077969,43.5,74994.73,21.0,-0.49454,0.00017,21.88165]
[1776676078183,43.5,75008.06,21.0,-0.49231,0.00017,21.88352]
[1776676079437,43.5,75008.06,21.0,-0.49231,0.00017,21.88352]
[1776676079580,43.49,75008.86,21.0,-0.49217,0.00017,21.88361]
[1776676080197,43.49,75020.72,21.0,-0.49019,0.00017,21.88467]
[1776676081268,43.49,75020.72,21.0,-0.49019,0.00017,21.88467]
[1776676081827,43.49,75021.41,21.0,-0.49008,0.00017,21.88471]
[1776676082017,43.49,75021.41,21.0,-0.49008,0.00017,21.88471]
[1776676082177,43.49,75021.41,21.0,-0.49008,0.00017,21.88471]
[1776676082223,43.49,75021.41,21.0,-0.49008,0.00017,21.88471]
[1776676082311,43.49,75003.65,21.0,-0.49304,0.00017,21.88298]
[1776676083218,43.49,74994.23,21.0,-0.49462,0.00017,21.88157]
[1776676084440,43.49,74994.23,21.0,-0.49462,0.00017,21.88157]
[1776676084447,43.49,74994.23,21.0,-0.49462,0.00017,21.88157]
[1776676084454,43.49,74994.23,21.0,-0.49462,0.00017,21.88157]
[1776676084494,43.49,74994.23,21.0,-0.49462,0.00017,21.88157]
[1776676086491,43.48,75002.18,21.0,-0.49329,0.00017,21.88278]
[1776676087838,43.48,75002.99,21.0,-0.49316,0.00017,21.88289]
[1776676088254,43.48,74997.38,21.0,-0.49409,0.00017,21.88208]
[1776676088577,43.48,74997.38,21.0,-0.49409,0.00017,21.88208]
[1776676089403,43.48,74997.38,21.0,-0.49409,0.00017,21.88208]
[1776676090128,43.48,74995.62,21.0,-0.49439,0.00017,21.8818]
[1776676090334,43.48,74995.62,21.0,-0.49439,0.00017,21.8818]
[1776676090899,43.48,74996.05,21.0,-0.49432,0.00017,21.88187]
[1776676092954,43.48,74993.14,21.0,-0.4948,0.00017,21.88138]
[1776676095269,43.48,74989.17,21.0,-0.49547,0.00017,21.88067]
[1776676095304,43.47,74988.1,21.0,-0.49565,0.00017,21.88047]
[1776676097543,43.48,74983.7,21.0,-0.49638,0.00017,21.87958]
[1776676100779,43.48,74985.12,21.0,-0.49615,0.00017,21.87988]
[1776676100793,43.48,74985.12,21.0,-0.49615,0.00017,21.87988]
[1776676101346,43.48,74986.93,21.0,-0.49584,0.00017,21.88024]
[1776676101895,43.48,74986.93,21.0,-0.49584,0.00017,21.88024]
[1776676102353,43.48,74993.43,21.0,-0.49476,0.00017,21.88143]
[1776676103712,43.48,74993.36,21.0,-0.49477,0.00017,21.88142]
[1776676104751,43.48,74996.3,21.0,-0.49428,0.00017,21.88191]
[1776676105880,43.48,74997.79,21.0,-0.49403,0.00017,21.88214]
[1776676106345,43.48,74997.79,21.0,-0.49403,0.00017,21.88214]
[1776676106390,43.48,74997.79,21.0,-0.49403,0.00017,21.88214]
[1776676106491,43.48,74990.29,21.0,-0.49528,0.00017,21.88088]
[1776676110157,43.47,74987.0,21.0,-0.49583,0.00017,21.88025]
[1776676114354,43.47,74984.56,21.0,-0.49624,0.00017,21.87587]
[1776676115067,43.47,74983.34,21.0,-0.49645,0.00017,21.87562]
[1776676115444,43.46,74984.31,21.0,-0.49629,0.00017,21.87582]
[1776676116282,43.46,74984.31,21.0,-0.49629,0.00017,21.87582]
[1776676116306,43.46,74984.31,21.0,-0.49629,0.00017,21.87582]
[1776676116687,43.47,74982.89,21.0,-0.49652,0.00017,21.87553]
[1776676117131,43.47,74982.89,21.0,-0.49652,0.00017,21.87553]
[1776676117241,43.47,74982.89,21.0,-0.49652,0.00017,21.87553]
[1776676117458,43.47,74983.28,21.0,-0.49646,0.00017,21.87561]
[1776676120242,43.47,74985.07,21.0,-0.49616,0.00017,21.87598]
[1776676120478,43.47,74984.45,21.0,-0.49626,0.00017,21.87585]
[1776676121489,43.47,74979.48,21.0,-0.49709,0.00017,21.87478]
[1776676123017,43.47,74979.16,21.0,-0.49715,0.00017,21.87471]
[1776676123074,43.47,74979.16,21.0,-0.49715,0.00017,21.87471]
[1776676124099,43.47,74976.1,21.0,-0.49766,0.00017,21.874]
[1776676124244,43.47,74976.1,21.0,-0.49766,0.00017,21.874]
[1776676125121,43.46,74975.17,21.0,-0.49782,0.00017,21.87378]
[1776676125469,43.46,74975.17,21.0,-0.49782,0.00017,21.87378]
[1776676126524,43.46,74967.98,21.0,-0.49902,0.00017,21.87194]
[1776676126653,43.46,74967.98,21.0,-0.49902,0.00017,21.87194]
[1776676127188,43.46,74967.98,21.0,-0.49902,0.00017,21.87194]
[1776676127401,43.46,74967.98,21.0,-0.49902,0.00017,21.87194]
[1776676132566,43.46,74964.52,21.0,-0.4996,0.00017,21.87099]
[1776676137601,43.45,74962.02,21.0,-0.50002,0.00017,21.87027]
[1776676144438,43.44,74958.15,21.0,-0.50067,0.00017,21.86911]
[1776676146781,43.44,74962.48,21.0,-0.49995,0.00017,21.8704]
[1776676146938,43.44,74962.48,21.0,-0.49995,0.00017,21.8704]
[1776676147043,43.44,74962.48,21.0,-0.49995,0.00017,21.8704]
[1776676147454,43.44,74962.48,21.0,-0.49995,0.00017,21.8704]
[1776676147555,43.44,74966.94,21.0,-0.4992,0.00017,21.87166]
[1776676148082,43.44,74966.94,21.0,-0.4992,0.00017,21.87166]
[1776676148112,43.44,74966.94,21.0,-0.4992,0.00017,21.87166]
[1776676148119,43.43,74972.09,21.0,-0.49834,0.00017,21.87302]
[1776676149996,43.43,74973.08,21.0,-0.49817,0.00017,21.87327]
[1776676155728,43.42,74970.8,21.0,-0.49856,0.00017,21.87269]
[1776676156959,43.42,74970.8,21.0,-0.49856,0.00017,21.87269]
[1776676162778,43.41,74969.14,21.0,-0.49884,0.00017,21.87225]
[1776676167813,43.4,74970.46,21.0,-0.49862,0.00017,21.8726]
[1776676173855,43.4,74970.96,21.0,-0.49854,0.00017,21.86884]
[1776676175331,43.4,74970.96,21.0,-0.49854,0.00017,21.86884]
[1776676175375,43.4,74970.96,21.0,-0.49854,0.00017,21.86884]
[1776676175377,43.4,74970.96,21.0,-0.49854,0.00017,21.86884]
[1776676175527,43.4,74970.96,21.0,-0.49854,0.00017,21.86884]
[1776676175587,43.4,74970.96,21.0,-0.49854,0.00017,21.86884]
[1776676175628,43.4,74970.91,21.0,-0.49855,0.00017,21.86883]
[1776676175869,43.4,74977.64,21.0,-0.49742,0.00017,21.87048]
[1776676177296,43.4,74977.64,21.0,-0.49742,0.00017,21.87048]
[1776676177883,43.4,74968.19,21.0,-0.499,0.00017,21.86811]
[1776676178659,43.4,74968.19,21.0,-0.499,0.00017,21.86811]
[1776676184093,43.39,74966.99,21.0,-0.49921,0.00017,21.86778]
[1776676189967,43.39,74970.51,21.0,-0.49862,0.00017,21.86872]
[1776676194656,43.39,74970.36,21.0,-0.49864,0.00017,21.86868]
[1776676194704,43.39,74970.32,21.0,-0.49865,0.00017,21.86867]
[1776676195009,43.39,74978.93,21.0,-0.49721,0.00017,21.87077]
[1776676200037,43.38,74982.47,21.0,-0.49661,0.00017,21.87155]
[1776676202336,43.38,74982.43,21.0,-0.49662,0.00017,21.87155]
[1776676202402,43.38,74982.43,21.0,-0.49662,0.00017,21.87155]
[1776676202425,43.38,74982.86,21.0,-0.49655,0.00017,21.87164]
[1776676203626,43.38,74982.86,21.0,-0.49655,0.00017,21.87164]
[1776676203635,43.38,74982.86,21.0,-0.49655,0.00017,21.87164]
[1776676203058,43.38,74975.73,21.0,-0.49774,0.00017,21.87003]
[1776676204645,43.38,74975.73,21.0,-0.49774,0.00017,21.87003]
[1776676204342,43.38,74969.34,21.0,-0.49882,0.00017,21.86842]
[1776676205606,43.38,74969.34,21.0,-0.49882,0.00017,21.86842]
[1776676206079,43.38,74963.85,21.0,-0.49974,0.00017,21.86691]
[1776676206884,43.38,74963.85,21.0,-0.49974,0.00017,21.86691]
[1776676207368,43.38,74963.85,21.0,-0.49974,0.00017,21.86691]
[1776676207433,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676207682,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676207784,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676208112,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676208169,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676208332,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676208535,43.38,74959.01,21.0,-0.50055,0.00017,21.86548]
[1776676208626,43.38,74943.53,21.0,-0.50315,0.00017,21.8603]
[1776676209606,43.38,74932.06,21.0,-0.50507,0.00017,21.85587]
[1776676211651,43.38,74931.01,21.0,-0.50525,0.00017,21.85544]
[1776676217157,43.37,74928.02,21.0,-0.50575,0.00017,21.85419]
[1776676221186,43.37,74937.27,21.0,-0.5042,0.00017,21.85795]
[1776676225177,43.37,74936.24,21.0,-0.50437,0.00017,21.85754]
[1776676227228,43.37,74929.47,21.0,-0.50551,0.00017,21.8548]
[1776676230206,43.37,74928.88,21.0,-0.50561,0.00017,21.85455]
[1776676230255,43.37,74928.88,21.0,-0.50561,0.00017,21.85455]
[1776676230964,43.37,74927.71,21.0,-0.50581,0.00017,21.85405]
[1776676231072,43.37,74927.71,21.0,-0.50581,0.00017,21.85405]
[1776676231256,43.37,74921.96,21.0,-0.50678,0.00017,21.84765]
[1776676232409,43.37,74921.96,21.0,-0.50678,0.00017,21.84765]
[1776676232422,43.37,74921.96,21.0,-0.50678,0.00017,21.84765]
[1776676232444,43.37,74921.96,21.0,-0.50678,0.00017,21.84765]
[1776676232614,43.37,74921.96,21.0,-0.50678,0.00017,21.84765]
[1776676232617,43.37,74921.96,21.0,-0.50678,0.00017,21.84765]
[1776676232663,43.36,74916.35,21.0,-0.50772,0.00017,21.84508]
[1776676233270,43.36,74911.81,21.0,-0.50848,0.00017,21.8429]
[1776676233854,43.36,74911.81,21.0,-0.50848,0.00017,21.8429]
[1776676234277,43.36,74906.97,21.0,-0.50929,0.00017,21.8405]
[1776676236241,43.36,74905.99,21.0,-0.50946,0.00017,21.84]
[1776676236406,43.36,74905.99,21.0,-0.50946,0.00017,21.84]
[1776676242333,43.36,74909.31,21.0,-0.5089,0.00017,21.84167]
[1776676244351,43.36,74904.39,21.0,-0.50973,0.00017,21.83918]
[1776676247372,43.36,74897.38,21.0,-0.51091,0.00017,21.83547]
[1776676252454,43.36,74895.9,21.0,-0.51116,0.00017,21.83466]
[1776676258448,43.35,74898.38,21.0,-0.51074,0.00017,21.836]
[1776676264491,43.35,74899.24,21.0,-0.5106,0.00017,21.83646]
[1776676269526,43.35,74899.75,21.0,-0.51052,0.00017,21.83673]
[1776676270252,43.35,74899.75,21.0,-0.51052,0.00017,21.83673]
[1776676270331,43.35,74899.75,21.0,-0.51052,0.00017,21.83673]
[1776676270536,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676270788,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676270828,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676270941,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676270982,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676270995,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676271219,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676271348,43.35,74910.58,21.0,-0.5087,0.00017,21.84229]
[1776676271543,43.35,74923.39,21.0,-0.50654,0.00017,21.84828]
[1776676275181,43.32,74923.57,21.0,-0.50652,0.00017,21.84835]
[1776676276841,43.32,74922.9,21.0,-0.50664,0.00017,21.84805]
[1776676282620,43.32,74920.7,21.0,-0.50701,0.00017,21.84706]
[1776676283390,43.32,74920.7,21.0,-0.50701,0.00017,21.84706]
[1776676289669,43.32,74920.63,21.0,-0.50702,0.00017,21.84703]
[1776676293120,43.32,74920.56,21.0,-0.50704,0.00017,21.84311]
[1776676296296,43.32,74914.41,21.0,-0.50807,0.00017,21.84024]
[1776676297407,43.32,74914.58,21.0,-0.50804,0.00017,21.84032]
[1776676297725,43.31,74916.34,21.0,-0.50775,0.00017,21.84115]
[1776676298158,43.31,74916.34,21.0,-0.50775,0.00017,21.84115]
[1776676299675,43.31,74917.01,21.0,-0.50764,0.00017,21.84147]
[1776676299739,43.31,74921.25,21.0,-0.50692,0.00017,21.84342]
[1776676299813,43.31,74921.25,21.0,-0.50692,0.00017,21.84342]
[1776676299827,43.31,74921.25,21.0,-0.50692,0.00017,21.84342]
[1776676299830,43.31,74921.25,21.0,-0.50692,0.00017,21.84342]
[1776676300746,43.31,74927.86,21.0,-0.50581,0.00017,21.84631]
[1776676301663,43.31,74927.86,21.0,-0.50581,0.00017,21.84631]
[1776676302143,43.31,74927.69,21.0,-0.50584,0.00017,21.84624]
[1776676302287,43.31,74927.69,21.0,-0.50584,0.00017,21.84624]
[1776676302728,43.31,74927.69,21.0,-0.50584,0.00017,21.84624]
[1776676302731,43.31,74927.69,21.0,-0.50584,0.00017,21.84624]
[1776676304747,43.31,74928.25,21.0,-0.50575,0.00017,21.84648]
[1776676304753,43.31,74928.25,21.0,-0.50575,0.00017,21.84648]
[1776676307737,43.31,74928.63,21.0,-0.50568,0.00017,21.84664]
[1776676307737,43.31,74928.63,21.0,-0.50568,0.00017,21.84664]
[1776676308188,43.31,74928.63,21.0,-0.50568,0.00017,21.84664]
[1776676309288,43.31,74932.22,21.0,-0.50508,0.00017,21.84813]
[1776676309329,43.31,74939.1,21.0,-0.50392,0.00017,21.85085]
[1776676310083,43.31,74944.71,21.0,-0.50298,0.00017,21.85294]
[1776676311076,43.31,74944.71,21.0,-0.50298,0.00017,21.85294]
[1776676311119,43.31,74944.71,21.0,-0.50298,0.00017,21.85294]
[1776676311138,43.31,74944.71,21.0,-0.50298,0.00017,21.85294]
[1776676312222,43.3,74946.7,21.0,-0.50265,0.00017,21.85365]
[1776676315851,43.3,74952.42,21.0,-0.50169,0.00017,21.8556]
[1776676320887,43.29,74952.36,21.0,-0.5017,0.00017,21.85558]
[1776676322519,43.29,74952.36,21.0,-0.5017,0.00017,21.85558]
[1776676322602,43.29,74952.36,21.0,-0.5017,0.00017,21.85558]
[1776676322613,43.29,74952.36,21.0,-0.5017,0.00017,21.85558]
[1776676323292,43.29,74953.14,21.0,-0.50157,0.00017,21.85584]
[1776676323393,43.29,74960.92,21.0,-0.50026,0.00017,21.85827]
[1776676328942,43.28,74963.29,21.0,-0.49986,0.00017,21.85896]
[1776676331202,43.28,74963.29,21.0,-0.49986,0.00017,21.85896]
[1776676331242,43.28,74963.29,21.0,-0.49986,0.00017,21.85896]
[1776676331286,43.28,74963.29,21.0,-0.49986,0.00017,21.85896]
[1776676331983,43.28,74966.44,21.0,-0.49933,0.00017,21.85985]
[1776676331999,43.28,74966.44,21.0,-0.49933,0.00017,21.85985]
[1776676332434,43.28,74966.44,21.0,-0.49933,0.00017,21.85985]
[1776676332571,43.28,74969.44,21.0,-0.49883,0.00017,21.86066]
[1776676333161,43.28,74969.44,21.0,-0.49883,0.00017,21.86066]
[1776676333289,43.28,74969.44,21.0,-0.49883,0.00017,21.86066]
[1776676333510,43.28,74969.44,21.0,-0.49883,0.00017,21.86066]
[1776676333735,43.28,74969.44,21.0,-0.49883,0.00017,21.86066]
[1776676333606,43.26,74974.04,21.0,-0.49806,0.00017,21.86184]
[1776676333952,43.26,74974.04,21.0,-0.49806,0.00017,21.86184]
[1776676334092,43.26,74974.04,21.0,-0.49806,0.00017,21.86184]
[1776676334418,43.26,74974.04,21.0,-0.49806,0.00017,21.86184]
[1776676334718,43.26,74974.04,21.0,-0.49806,0.00017,21.86184]
[1776676334772,43.25,74996.48,21.0,-0.49429,0.00017,21.8664]
[1776676334985,43.25,75000.91,21.0,-0.49354,0.00017,21.86707]
[1776676336658,43.25,75000.91,21.0,-0.49354,0.00017,21.86707]
[1776676336879,43.22,75001.17,21.0,-0.4935,0.00017,21.86711]
[1776676336924,43.22,75001.17,21.0,-0.4935,0.00017,21.86711]
[1776676339906,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340063,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340160,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340418,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340424,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340441,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340549,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676340716,43.19,75000.87,21.0,-0.49356,0.00017,21.86707]
[1776676341145,43.19,75005.14,21.0,-0.49284,0.00017,21.86764]
[1776676341814,43.19,75005.14,21.0,-0.49284,0.00017,21.86764]
[1776676341543,43.19,75028.28,21.0,-0.48894,0.00017,21.86951]
[1776676341981,43.19,75028.28,21.0,-0.48894,0.00017,21.86951]
[1776676342440,43.19,75028.28,21.0,-0.48894,0.00017,21.86951]
[1776676343089,43.19,75028.15,21.0,-0.48896,0.00017,21.8695]
[1776676346305,43.18,75028.85,21.0,-0.48884,0.00017,21.86953]
[1776676346316,43.18,75028.85,21.0,-0.48884,0.00017,21.86953]
[1776676346518,43.18,75028.85,21.0,-0.48884,0.00017,21.86953]
[1776676346548,43.18,75028.85,21.0,-0.48884,0.00017,21.86953]
[1776676346678,43.18,75030.0,21.0,-0.48865,0.00017,21.86956]
[1776676347083,43.18,75034.47,21.0,-0.4879,0.00017,21.86965]
[1776676348368,43.18,75034.47,21.0,-0.4879,0.00017,21.86965]
[1776676348380,43.18,75034.47,21.0,-0.4879,0.00017,21.86965]
[1776676348466,43.18,75035.19,21.0,-0.48778,0.00017,21.86966]
[1776676349895,43.18,75035.67,21.0,-0.4877,0.00017,21.86966]
[1776676352502,43.18,75033.38,21.0,-0.48808,0.00017,21.86574]
[1776676352603,43.18,75033.38,21.0,-0.48808,0.00017,21.86574]
[1776676352645,43.18,75033.38,21.0,-0.48808,0.00017,21.86574]
[1776676352653,43.18,75033.38,21.0,-0.48808,0.00017,21.86574]
[1776676352663,43.18,75033.38,21.0,-0.48808,0.00017,21.86574]
[1776676352693,43.17,75034.94,21.0,-0.48782,0.00017,21.86576]
[1776676355125,43.17,75032.39,21.0,-0.48825,0.00017,21.86573]
[1776676355185,43.17,75032.39,21.0,-0.48825,0.00017,21.86573]
[1776676357386,43.17,75033.35,21.0,-0.48809,0.00017,21.86574]
[1776676360724,43.17,75033.37,21.0,-0.48808,0.00017,21.86574]
[1776676360788,43.17,75035.57,21.0,-0.48771,0.00017,21.86577]
[1776676362797,43.17,75037.73,21.0,-0.48735,0.00017,21.86577]
[1776676363431,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363455,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363486,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363505,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363505,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363526,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363568,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363610,43.17,75038.37,21.0,-0.48724,0.00017,21.86577]
[1776676363630,43.17,75038.87,21.0,-0.48716,0.00017,21.86577]
[1776676364056,43.17,75038.87,21.0,-0.48716,0.00017,21.86577]
[1776676364751,43.17,75047.41,21.0,-0.48572,0.00017,21.86558]
[1776676366904,43.17,75049.36,21.0,-0.48539,0.00017,21.86549]
[1776676367439,43.17,75049.36,21.0,-0.48539,0.00017,21.86549]
[1776676369619,43.17,75049.65,21.0,-0.48534,0.00017,21.86548]
[1776676369690,43.17,75049.65,21.0,-0.48534,0.00017,21.86548]
[1776676369698,43.17,75049.65,21.0,-0.48534,0.00017,21.86548]
[1776676369752,43.17,75050.67,21.0,-0.48517,0.00017,21.86543]
[1776676372144,43.17,75051.8,21.0,-0.48498,0.00017,21.86537]
[1776676372860,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676372906,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676372953,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676372981,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676373170,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676373215,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676373229,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676373271,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676373291,43.17,75051.83,21.0,-0.48497,0.00017,21.86536]
[1776676374424,43.17,75049.89,21.0,-0.4853,0.00017,21.86547]
[1776676374497,43.17,75051.85,21.0,-0.48497,0.00017,21.86536]
[1776676380318,43.17,75057.82,21.0,-0.48397,0.00017,21.86496]
[1776676382512,43.17,75057.86,21.0,-0.48396,0.00017,21.86495]
[1776676382617,43.17,75057.86,21.0,-0.48396,0.00017,21.86495]
[1776676383530,43.17,75056.83,21.0,-0.48413,0.00017,21.86503]
[1776676384346,43.17,75050.64,21.0,-0.48518,0.00017,21.86543]
[1776676388374,43.17,75045.0,21.0,-0.48612,0.00017,21.86566]
[1776676390954,43.17,75041.95,21.0,-0.48664,0.00017,21.86573]
[1776676390965,43.17,75041.95,21.0,-0.48664,0.00017,21.86573]
[1776676391395,43.17,75039.34,21.0,-0.48708,0.00017,21.86577]
[1776676392999,43.17,75039.65,21.0,-0.48703,0.00017,21.86576]
[1776676393230,43.17,75039.65,21.0,-0.48703,0.00017,21.86576]
[1776676393305,43.17,75039.65,21.0,-0.48703,0.00017,21.86576]
[1776676395219,43.16,75039.17,21.0,-0.48711,0.00017,21.86577]
[1776676395537,43.16,75039.17,21.0,-0.48711,0.00017,21.86577]
[1776676395557,43.16,75039.17,21.0,-0.48711,0.00017,21.86577]
[1776676397022,43.16,75038.21,21.0,-0.48727,0.00017,21.86577]
[1776676397567,43.16,75038.21,21.0,-0.48727,0.00017,21.86577]
[1776676397576,43.16,75038.21,21.0,-0.48727,0.00017,21.86577]
[1776676404268,43.15,75039.44,21.0,-0.48706,0.00017,21.86577]
[1776676406038,43.15,75039.44,21.0,-0.48706,0.00017,21.86577]
[1776676408093,43.14,75039.37,21.0,-0.48707,0.00017,21.86577]
[1776676408094,43.14,75039.37,21.0,-0.48707,0.00017,21.86577]
[1776676408582,43.14,75039.37,21.0,-0.48707,0.00017,21.86577]
[1776676410096,43.14,75037.24,21.0,-0.48743,0.00017,21.86577]
[1776676410113,43.14,75037.24,21.0,-0.48743,0.00017,21.86577]
[1776676410451,43.14,75037.24,21.0,-0.48743,0.00017,21.86577]
[1776676410457,43.14,75037.24,21.0,-0.48743,0.00017,21.86577]
[1776676410464,43.14,75037.24,21.0,-0.48743,0.00017,21.86577]
[1776676410516,43.14,75037.24,21.0,-0.48743,0.00017,21.86577]
[1776676411537,43.14,75026.54,21.0,-0.48924,0.00017,21.86165]
[1776676414385,43.14,75025.94,21.0,-0.48934,0.00017,21.86163]
[1776676414449,43.14,75025.94,21.0,-0.48934,0.00017,21.86163]
[1776676414770,43.14,75025.94,21.0,-0.48934,0.00017,21.86163]
[1776676415974,43.14,75029.57,21.0,-0.48872,0.00017,21.86176]
[1776676416572,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417092,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417102,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417127,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417214,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417233,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417274,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417284,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417317,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417323,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417379,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417603,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417631,43.14,75038.7,21.0,-0.48719,0.00017,21.86187]
[1776676417637,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418118,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418122,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418153,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418155,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418273,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418691,43.14,75063.96,21.0,-0.48293,0.00017,21.86049]
[1776676418737,43.14,75071.83,21.0,-0.4816,0.00017,21.85955]
[1776676421208,43.14,75070.89,21.0,-0.48176,0.00017,21.85967]
[1776676421210,43.14,75070.89,21.0,-0.48176,0.00017,21.85967]
[1776676422007,43.14,75070.66,21.0,-0.4818,0.00017,21.8597]
[1776676423914,43.14,75070.41,21.0,-0.48184,0.00017,21.85973]
[1776676423927,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424033,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424261,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424331,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424429,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424522,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424812,43.14,75070.21,21.0,-0.48188,0.00017,21.85976]
[1776676424864,43.14,75093.24,21.0,-0.478,0.00017,21.85576]
[1776676424937,43.14,75093.24,21.0,-0.478,0.00017,21.85576]
[1776676425779,43.14,75093.24,21.0,-0.478,0.00017,21.85576]
[1776676425781,43.14,75093.24,21.0,-0.478,0.00017,21.85576]
[1776676425870,43.14,75095.3,21.0,-0.47765,0.00017,21.85531]
[1776676426080,43.14,75095.3,21.0,-0.47765,0.00017,21.85531]
[1776676426629,43.14,75095.3,21.0,-0.47765,0.00017,21.85531]
[1776676427001,43.14,75096.26,21.0,-0.47749,0.00017,21.85508]
[1776676427296,43.14,75096.26,21.0,-0.47749,0.00017,21.85508]
[1776676428230,43.13,75094.93,21.0,-0.47771,0.00017,21.85538]
[1776676428349,43.13,75094.93,21.0,-0.47771,0.00017,21.85538]
[1776676429633,43.13,75093.81,21.0,-0.4779,0.00017,21.85563]
[1776676430496,43.13,75093.63,21.0,-0.47793,0.00017,21.85567]
[1776676430520,43.13,75093.63,21.0,-0.47793,0.00017,21.85567]
[1776676430746,43.13,75093.63,21.0,-0.47793,0.00017,21.85567]
[1776676431494,43.13,75094.0,21.0,-0.47787,0.00017,21.85559]
[1776676432544,43.13,75094.57,21.0,-0.47777,0.00017,21.85546]
[1776676432903,43.13,75094.57,21.0,-0.47777,0.00017,21.85546]
[1776676432924,43.13,75093.82,21.0,-0.4779,0.00017,21.85563]
[1776676433049,43.13,75093.82,21.0,-0.4779,0.00017,21.85563]
[1776676433160,43.13,75093.82,21.0,-0.4779,0.00017,21.85563]
[1776676435052,43.13,75094.34,21.0,-0.47781,0.00017,21.85551]
[1776676435560,43.13,75094.34,21.0,-0.47781,0.00017,21.85551]
[1776676436986,43.13,75094.3,21.0,-0.47782,0.00017,21.85552]
[1776676438989,43.13,75093.25,21.0,-0.47799,0.00017,21.85575]
[1776676439131,43.13,75093.25,21.0,-0.47799,0.00017,21.85575]
[1776676440321,43.13,75093.14,21.0,-0.47801,0.00017,21.85578]
[1776676440690,43.13,75093.14,21.0,-0.47801,0.00017,21.85578]
[1776676440706,43.13,75093.14,21.0,-0.47801,0.00017,21.85578]
[1776676440762,43.13,75093.14,21.0,-0.47801,0.00017,21.85578]
[1776676441772,43.12,75105.03,21.0,-0.47601,0.00017,21.8529]
[1776676443139,43.12,75105.23,21.0,-0.47598,0.00017,21.85285]
[1776676443786,43.12,75105.07,21.0,-0.476,0.00017,21.85289]
[1776676444273,43.12,75105.07,21.0,-0.476,0.00017,21.85289]
[1776676444310,43.12,75105.07,21.0,-0.476,0.00017,21.85289]
[1776676445247,43.12,75108.12,21.0,-0.47549,0.00017,21.85206]
[1776676445284,43.12,75108.12,21.0,-0.47549,0.00017,21.85206]
[1776676445800,43.12,75102.78,21.0,-0.47639,0.00017,21.85348]
[1776676446000,43.12,75102.78,21.0,-0.47639,0.00017,21.85348]
[1776676446812,43.12,75102.78,21.0,-0.47639,0.00017,21.85348]
[1776676447235,43.12,75101.59,21.0,-0.47659,0.00017,21.85378]
[1776676447577,43.12,75101.59,21.0,-0.47659,0.00017,21.85378]
[1776676449519,43.11,75095.19,21.0,-0.47766,0.00017,21.85531]
[1776676449731,43.11,75095.19,21.0,-0.47766,0.00017,21.85531]
[1776676451293,43.11,75090.23,21.0,-0.4785,0.00017,21.85638]
[1776676451456,43.11,75090.23,21.0,-0.4785,0.00017,21.85638]
[1776676451849,43.11,75085.57,21.0,-0.47928,0.00017,21.85731]
[1776676452918,43.11,75085.57,21.0,-0.47928,0.00017,21.85731]
[1776676454225,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454246,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454286,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454398,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454405,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454428,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454665,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454709,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454757,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454788,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454794,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454925,43.11,75080.76,21.0,-0.48009,0.00017,21.85817]
[1776676454877,43.11,75064.54,21.0,-0.48283,0.00017,21.86042]
[1776676455010,43.11,75064.54,21.0,-0.48283,0.00017,21.86042]
[1776676455156,43.11,75064.54,21.0,-0.48283,0.00017,21.86042]
[1776676455881,43.11,75059.07,21.0,-0.48375,0.00017,21.86094]
[1776676458471,43.11,75058.94,21.0,-0.48377,0.00017,21.86096]
[1776676463937,43.11,75059.28,21.0,-0.48371,0.00017,21.86093]
[1776676465852,43.11,75058.93,21.0,-0.48377,0.00017,21.86096]
[1776676465859,43.11,75058.93,21.0,-0.48377,0.00017,21.86096]
[1776676470712,43.11,75059.48,21.0,-0.48368,0.00017,21.86091]
[1776676475301,43.11,75057.48,21.0,-0.48402,0.00017,21.85718]
[1776676476431,43.11,75057.64,21.0,-0.48399,0.00017,21.85717]
[1776676482857,43.1,75055.43,21.0,-0.48436,0.00017,21.85733]
[1776676488105,43.1,75055.08,21.0,-0.48442,0.00017,21.85736]
[1776676492877,43.1,75057.38,21.0,-0.48403,0.00017,21.85718]
[1776676495449,43.1,75059.32,21.0,-0.48371,0.00017,21.85702]
[1776676497754,43.1,75059.09,21.0,-0.48375,0.00017,21.85704]
[1776676497786,43.1,75059.09,21.0,-0.48375,0.00017,21.85704]
[1776676497800,43.1,75059.09,21.0,-0.48375,0.00017,21.85704]
[1776676497892,43.1,75059.09,21.0,-0.48375,0.00017,21.85704]
[1776676499789,43.1,75061.56,21.0,-0.48333,0.00017,21.85682]
[1776676499808,43.1,75061.56,21.0,-0.48333,0.00017,21.85682]
[1776676500267,43.1,75061.75,21.0,-0.4833,0.00017,21.8568]
[1776676500290,43.1,75061.75,21.0,-0.4833,0.00017,21.8568]
[1776676501893,43.1,75061.72,21.0,-0.4833,0.00017,21.8568]
[1776676501921,43.1,75061.72,21.0,-0.4833,0.00017,21.8568]
[1776676502394,43.1,75061.6,21.0,-0.48332,0.00017,21.85682]
[1776676503817,43.1,75062.06,21.0,-0.48324,0.00017,21.85677]
[1776676503902,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504181,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504192,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504333,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504465,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504819,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504863,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676504872,43.1,75067.2,21.0,-0.48238,0.00017,21.85622]
[1776676505229,43.1,75045.45,21.0,-0.48605,0.00017,21.85785]
[1776676506774,43.1,75041.4,21.0,-0.48673,0.00017,21.85795]
[1776676508505,43.1,75040.57,21.0,-0.48687,0.00017,21.85796]
[1776676508574,43.1,75040.57,21.0,-0.48687,0.00017,21.85796]
[1776676509258,43.1,75045.89,21.0,-0.48597,0.00017,21.85783]
[1776676510100,43.1,75045.89,21.0,-0.48597,0.00017,21.85783]
[1776676514641,43.1,75045.01,21.0,-0.48612,0.00017,21.85786]
[1776676517262,43.1,75043.69,21.0,-0.48634,0.00017,21.8579]
[1776676517303,43.1,75043.69,21.0,-0.48634,0.00017,21.8579]
[1776676517327,43.1,75043.69,21.0,-0.48634,0.00017,21.8579]
[1776676517345,43.1,75043.69,21.0,-0.48634,0.00017,21.8579]
[1776676517364,43.1,75043.69,21.0,-0.48634,0.00017,21.8579]
[1776676518321,43.1,75052.77,21.0,-0.48481,0.00017,21.85751]
[1776676519514,43.1,75052.77,21.0,-0.48481,0.00017,21.85751]
[1776676525370,43.09,75047.4,21.0,-0.48572,0.00017,21.85778]
[1776676530624,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676530634,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676530636,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676530653,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676530677,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676530691,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676530772,43.09,75046.52,21.0,-0.48587,0.00017,21.85781]
[1776676531413,43.09,75059.51,21.0,-0.48367,0.00017,21.85311]
[1776676532810,43.09,75059.51,21.0,-0.48367,0.00017,21.85311]
[1776676533168,43.09,75060.37,21.0,-0.48353,0.00017,21.85303]
[1776676534583,43.09,75060.98,21.0,-0.48343,0.00017,21.85298]
[1776676534593,43.09,75060.98,21.0,-0.48343,0.00017,21.85298]
[1776676536835,43.09,75064.55,21.0,-0.48282,0.00017,21.85262]
[1776676536899,43.09,75064.55,21.0,-0.48282,0.00017,21.85262]
[1776676536906,43.09,75064.55,21.0,-0.48282,0.00017,21.85262]
[1776676536969,43.09,75064.55,21.0,-0.48282,0.00017,21.85262]
[1776676536971,43.09,75064.55,21.0,-0.48282,0.00017,21.85262]
[1776676537005,43.09,75064.55,21.0,-0.48282,0.00017,21.85262]
[1776676537119,43.09,75064.59,21.0,-0.48282,0.00017,21.85261]
[1776676537222,43.09,75064.59,21.0,-0.48282,0.00017,21.85261]
[1776676537231,43.09,75064.59,21.0,-0.48282,0.00017,21.85261]
[1776676537554,43.09,75064.59,21.0,-0.48282,0.00017,21.85261]
[1776676537587,43.09,75083.88,21.0,-0.47956,0.00017,21.84981]
[1776676538461,43.09,75081.31,21.0,-0.48,0.00017,21.85027]
[1776676540786,43.09,75081.7,21.0,-0.47993,0.00017,21.8502]
[1776676540787,43.09,75081.7,21.0,-0.47993,0.00017,21.8502]
[1776676541560,43.09,75082.57,21.0,-0.47978,0.00017,21.85005]
[1776676542489,43.09,75092.5,21.0,-0.47811,0.00017,21.84809]
[1776676543538,43.09,75092.5,21.0,-0.47811,0.00017,21.84809]
[1776676544031,43.09,75092.5,21.0,-0.47811,0.00017,21.84809]
[1776676544727,43.09,75092.32,21.0,-0.47814,0.00017,21.84813]
[1776676546832,43.09,75091.95,21.0,-0.4782,0.00017,21.84821]
[1776676547605,43.09,75087.51,21.0,-0.47895,0.00017,21.84912]
[1776676549103,43.09,75086.24,21.0,-0.47916,0.00017,21.84937]
[1776676549120,43.09,75086.24,21.0,-0.47916,0.00017,21.84937]
[1776676550044,43.09,75086.24,21.0,-0.47916,0.00017,21.84937]
[1776676550052,43.09,75086.24,21.0,-0.47916,0.00017,21.84937]
[1776676552144,43.09,75088.04,21.0,-0.47886,0.00017,21.84902]
[1776676552147,43.09,75088.04,21.0,-0.47886,0.00017,21.84902]
[1776676554557,43.09,75087.74,21.0,-0.47891,0.00017,21.84908]
[1776676555025,43.09,75087.74,21.0,-0.47891,0.00017,21.84908]
[1776676554573,43.09,75078.01,21.0,-0.48055,0.00017,21.85082]
[1776676556796,43.09,75073.43,21.0,-0.48132,0.00017,21.85151]
[1776676557959,43.09,75073.43,21.0,-0.48132,0.00017,21.85151]
[1776676563355,43.09,75073.94,21.0,-0.48124,0.00017,21.85144]
[1776676564184,43.09,75075.08,21.0,-0.48105,0.00017,21.85127]
[1776676567264,43.09,75076.46,21.0,-0.48081,0.00017,21.85106]
[1776676571142,43.1,75075.59,21.0,-0.48096,0.00017,21.8512]
[1776676574126,43.1,75077.52,21.0,-0.48064,0.00017,21.8509]
[1776676576538,43.1,75078.07,21.0,-0.48054,0.00017,21.85081]
[1776676579534,43.1,75076.97,21.0,-0.48073,0.00017,21.85099]
[1776676584787,43.1,75076.46,21.0,-0.48082,0.00017,21.85107]
[1776676588754,43.1,75078.77,21.0,-0.48043,0.00017,21.8507]
[1776676591827,43.1,75076.59,21.0,-0.48079,0.00017,21.85105]
[1776676593344,43.1,75076.62,21.0,-0.48079,0.00017,21.84714]
[1776676595000,43.1,75075.42,21.0,-0.48099,0.00017,21.84732]
[1776676595041,43.1,75075.42,21.0,-0.48099,0.00017,21.84732]
[1776676597878,43.1,75081.69,21.0,-0.47993,0.00017,21.84631]
[1776676600993,43.1,75078.47,21.0,-0.48048,0.00017,21.84685]
[1776676603025,43.1,75077.9,21.0,-0.48057,0.00017,21.84694]
[1776676604025,43.1,75077.61,21.0,-0.48062,0.00017,21.84699]
[1776676603920,43.1,75067.23,21.0,-0.48237,0.00017,21.84842]
[1776676604506,43.1,75067.23,21.0,-0.48237,0.00017,21.84842]
[1776676605078,43.1,75067.23,21.0,-0.48237,0.00017,21.84842]
[1776676605287,43.1,75064.32,21.0,-0.48286,0.00017,21.84875]
[1776676605325,43.1,75064.32,21.0,-0.48286,0.00017,21.84875]
[1776676605429,43.1,75064.32,21.0,-0.48286,0.00017,21.84875]
[1776676605493,43.1,75064.32,21.0,-0.48286,0.00017,21.84875]
[1776676605716,43.1,75064.32,21.0,-0.48286,0.00017,21.84875]
[1776676605725,43.1,75064.32,21.0,-0.48286,0.00017,21.84875]
[1776676605934,43.1,75048.65,21.0,-0.48551,0.00017,21.84993]
[1776676606941,43.1,75044.11,21.0,-0.48627,0.00017,21.85009]
[1776676607552,43.1,75044.11,21.0,-0.48627,0.00017,21.85009]
[1776676612983,43.1,75042.54,21.0,-0.48654,0.00017,21.85013]
[1776676616290,43.1,75042.28,21.0,-0.48658,0.00017,21.85014]
[1776676617013,43.1,75042.42,21.0,-0.48656,0.00017,21.85013]
[1776676619801,43.1,75042.28,21.0,-0.48658,0.00017,21.85014]
[1776676621303,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676621386,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676621410,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676621630,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676621836,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676621981,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676622006,43.1,75041.88,21.0,-0.48665,0.00017,21.85015]
[1776676622048,43.1,75048.99,21.0,-0.48545,0.00017,21.84991]
[1776676623060,43.1,75054.41,21.0,-0.48453,0.00017,21.84961]
[1776676623870,43.1,75054.41,21.0,-0.48453,0.00017,21.84961]
[1776676623930,43.1,75054.41,21.0,-0.48453,0.00017,21.84961]
[1776676624065,43.1,75051.89,21.0,-0.48496,0.00017,21.84976]
[1776676624806,43.1,75051.89,21.0,-0.48496,0.00017,21.84976]
[1776676625302,43.1,75050.65,21.0,-0.48517,0.00017,21.84983]
[1776676625889,43.1,75050.65,21.0,-0.48517,0.00017,21.84983]
[1776676627518,43.1,75044.12,21.0,-0.48627,0.00017,21.85009]
[1776676635114,43.09,75043.87,21.0,-0.48631,0.00017,21.8501]
[1776676647695,43.09,75041.15,21.0,-0.48677,0.00017,21.85016]
[1776676647730,43.09,75041.15,21.0,-0.48677,0.00017,21.85016]
[1776676647869,43.09,75041.15,21.0,-0.48677,0.00017,21.85016]
[1776676647877,43.09,75041.15,21.0,-0.48677,0.00017,21.85016]
[1776676648345,43.08,75041.15,21.0,-0.48677,0.00017,21.85016]
[1776676648402,43.08,75048.44,21.0,-0.48554,0.00017,21.84994]
[1776676650635,43.08,75047.14,21.0,-0.48576,0.00017,21.84999]
[1776676652214,43.08,75050.0,21.0,-0.48528,0.00017,21.84597]
[1776676652387,43.08,75050.0,21.0,-0.48528,0.00017,21.84597]
[1776676652411,43.08,75050.0,21.0,-0.48528,0.00017,21.84597]
[1776676652725,43.08,75050.0,21.0,-0.48528,0.00017,21.84597]
[1776676652822,43.08,75051.07,21.0,-0.4851,0.00017,21.84591]
[1776676653269,43.08,75066.46,21.0,-0.4825,0.00017,21.8446]
[1776676654690,43.08,75066.46,21.0,-0.4825,0.00017,21.8446]
[1776676654775,43.08,75066.46,21.0,-0.4825,0.00017,21.8446]
[1776676654825,43.08,75066.46,21.0,-0.4825,0.00017,21.8446]
[1776676654926,43.08,75068.37,21.0,-0.48218,0.00017,21.84438]
[1776676661324,43.09,75068.1,21.0,-0.48222,0.00017,21.84441]
[1776676662953,43.09,75068.1,21.0,-0.48222,0.00017,21.84441]
[1776676672402,43.09,75068.14,21.0,-0.48221,0.00017,21.84441]
[1776676677727,43.09,75068.24,21.0,-0.4822,0.00017,21.84439]
[1776676678514,43.09,75068.24,21.0,-0.4822,0.00017,21.8444]
[1776676678544,43.09,75068.24,21.0,-0.4822,0.00017,21.8444]
[1776676680397,43.09,75068.91,21.0,-0.48209,0.00017,21.84431]
[1776676680534,43.09,75068.91,21.0,-0.48209,0.00017,21.84431]
[1776676680551,43.09,75068.91,21.0,-0.48209,0.00017,21.84431]
[1776676680903,43.09,75068.91,21.0,-0.48209,0.00017,21.84431]
[1776676681007,43.09,75068.91,21.0,-0.48209,0.00017,21.84431]
[1776676681139,43.09,75068.91,21.0,-0.48209,0.00017,21.84431]
[1776676681178,43.09,75070.69,21.0,-0.48179,0.00017,21.84409]
[1776676681246,43.09,75070.69,21.0,-0.48179,0.00017,21.84409]
[1776676681684,43.09,75070.69,21.0,-0.48179,0.00017,21.84409]
[1776676681717,43.09,75070.69,21.0,-0.48179,0.00017,21.84409]
[1776676681895,43.09,75091.51,21.0,-0.47827,0.00017,21.8405]
[1776676683780,43.09,75092.66,21.0,-0.47808,0.00017,21.84026]
[1776676683793,43.09,75092.74,21.0,-0.47807,0.00017,21.84024]
[1776676689529,43.09,75091.91,21.0,-0.47821,0.00017,21.84042]
[1776676691910,43.09,75092.13,21.0,-0.47817,0.00017,21.84037]
[1776676692001,43.09,75092.13,21.0,-0.47817,0.00017,21.84037]
[1776676692961,43.09,75092.26,21.0,-0.47815,0.00017,21.84034]
[1776676694423,43.09,75097.56,21.0,-0.47725,0.00017,21.83914]
[1776676695196,43.09,75098.96,21.0,-0.47702,0.00017,21.8388]
[1776676696355,43.09,75101.42,21.0,-0.4766,0.00017,21.8382]
[1776676702620,43.09,75102.04,21.0,-0.4765,0.00017,21.83804]
[1776676705021,43.09,75103.24,21.0,-0.47629,0.00017,21.83773]
[1776676707381,43.09,75103.08,21.0,-0.47632,0.00017,21.83777]
[1776676707783,43.09,75103.08,21.0,-0.47632,0.00017,21.83777]
[1776676708075,43.09,75103.08,21.0,-0.47632,0.00017,21.83777]
[1776676708140,43.09,75103.08,21.0,-0.47632,0.00017,21.83777]
[1776676708173,43.09,75103.08,21.0,-0.47632,0.00017,21.83777]
[1776676708480,43.09,75104.15,21.0,-0.47614,0.00017,21.8375]
[1776676713795,43.09,75105.98,21.0,-0.47583,0.00017,21.83311]
[1776676719271,43.09,75108.28,21.0,-0.47544,0.00017,21.83248]
[1776676719308,43.09,75108.28,21.0,-0.47544,0.00017,21.83248]
[1776676719380,43.09,75108.28,21.0,-0.47544,0.00017,21.83248]
[1776676719559,43.09,75108.28,21.0,-0.47544,0.00017,21.83248]
[1776676719739,43.09,75109.92,21.0,-0.47517,0.00017,21.83202]
[1776676721065,43.09,75109.92,21.0,-0.47517,0.00017,21.83202]
[1776676721118,43.09,75109.92,21.0,-0.47517,0.00017,21.83202]
[1776676722760,43.09,75120.12,21.0,-0.47345,0.00017,21.82891]
[1776676724125,43.09,75125.18,21.0,-0.4726,0.00017,21.82721]
[1776676724774,43.09,75131.18,21.0,-0.47159,0.00017,21.82507]
[1776676726215,43.09,75131.18,21.0,-0.47159,0.00017,21.82507]
[1776676726301,43.09,75130.78,21.0,-0.47165,0.00017,21.82522]
[1776676726788,43.09,75122.8,21.0,-0.473,0.00017,21.82802]
[1776676727541,43.09,75122.8,21.0,-0.473,0.00017,21.82802]
[1776676727547,43.09,75122.8,21.0,-0.473,0.00017,21.82802]
[1776676730439,43.09,75128.63,21.0,-0.47201,0.00017,21.826]
[1776676732027,43.09,75128.52,21.0,-0.47203,0.00017,21.82603]
[1776676732217,43.09,75128.52,21.0,-0.47203,0.00017,21.82603]
[1776676732830,43.08,75130.3,21.0,-0.47173,0.00017,21.82539]
[1776676734553,43.08,75131.7,21.0,-0.4715,0.00017,21.82488]
[1776676736907,43.08,75131.63,21.0,-0.47151,0.00017,21.8249]
[1776676736914,43.08,75131.63,21.0,-0.47151,0.00017,21.8249]
[1776676737865,43.08,75144.53,21.0,-0.46934,0.00017,21.81981]
[1776676739902,43.08,75144.1,21.0,-0.46941,0.00017,21.81999]
[1776676739912,43.08,75144.1,21.0,-0.46941,0.00017,21.81999]
[1776676745095,43.09,75138.14,21.0,-0.47041,0.00017,21.82242]
[1776676745162,43.09,75138.39,21.0,-0.47037,0.00017,21.82233]
[1776676745283,43.09,75138.39,21.0,-0.47037,0.00017,21.82233]
[1776676746920,43.09,75135.89,21.0,-0.47079,0.00017,21.8233]
[1776676747529,43.09,75132.49,21.0,-0.47137,0.00017,21.8246]
[1776676747947,43.09,75127.69,21.0,-0.47217,0.00017,21.82634]
[1776676748487,43.09,75127.69,21.0,-0.47217,0.00017,21.82634]
[1776676748513,43.09,75127.69,21.0,-0.47217,0.00017,21.82634]
[1776676754207,43.09,75124.86,21.0,-0.47265,0.00017,21.82732]
[1776676756981,43.09,75127.72,21.0,-0.47217,0.00017,21.82632]
[1776676757532,43.08,75127.2,21.0,-0.47225,0.00017,21.8265]
[1776676758215,43.08,75127.2,21.0,-0.47225,0.00017,21.8265]
[1776676765076,43.08,75128.44,21.0,-0.47205,0.00017,21.82606]
[1776676765130,43.08,75128.44,21.0,-0.47205,0.00017,21.82606]
[1776676765350,43.08,75128.29,21.0,-0.47207,0.00017,21.82611]
[1776676766078,43.08,75122.52,21.0,-0.47304,0.00017,21.82811]
[1776676771113,43.08,75120.89,21.0,-0.47331,0.00017,21.82474]
[1776676776148,43.08,75117.4,21.0,-0.4739,0.00017,21.82586]
[1776676777390,43.08,75116.33,21.0,-0.47408,0.00017,21.82619]
[1776676777929,43.08,75116.33,21.0,-0.47408,0.00017,21.82619]
[1776676778091,43.08,75116.33,21.0,-0.47408,0.00017,21.82619]
[1776676778099,43.08,75116.33,21.0,-0.47408,0.00017,21.82619]
[1776676778141,43.08,75116.33,21.0,-0.47408,0.00017,21.82619]
[1776676778162,43.08,75103.5,21.0,-0.47625,0.00017,21.82985]
[1776676778392,43.08,75103.5,21.0,-0.47625,0.00017,21.82985]
[1776676778924,43.08,75103.5,21.0,-0.47625,0.00017,21.82985]
[1776676779168,43.08,75097.91,21.0,-0.47719,0.00017,21.83124]
[1776676779335,43.08,75097.91,21.0,-0.47719,0.00017,21.83124]
[1776676780176,43.08,75102.97,21.0,-0.47633,0.00017,21.82999]
[1776676782544,43.08,75102.35,21.0,-0.47644,0.00017,21.83015]
[1776676788285,43.09,75103.49,21.0,-0.47625,0.00017,21.82986]
[1776676790387,43.09,75103.48,21.0,-0.47625,0.00017,21.82986]
[1776676790426,43.09,75103.48,21.0,-0.47625,0.00017,21.82986]
[1776676791001,43.09,75103.48,21.0,-0.47625,0.00017,21.82986]
[1776676791253,43.09,75095.03,21.0,-0.47768,0.00017,21.83192]
[1776676791710,43.09,75095.03,21.0,-0.47768,0.00017,21.83192]
[1776676791728,43.09,75095.03,21.0,-0.47768,0.00017,21.83192]
[1776676791748,43.09,75095.03,21.0,-0.47768,0.00017,21.83192]
[1776676791757,43.09,75095.03,21.0,-0.47768,0.00017,21.83192]
[1776676791916,43.09,75095.03,21.0,-0.47768,0.00017,21.83192]
[1776676793384,43.09,75089.81,21.0,-0.47856,0.00017,21.83305]
[1776676793574,43.09,75089.81,21.0,-0.47856,0.00017,21.83305]
[1776676797295,43.08,75078.79,21.0,-0.48041,0.00017,21.83509]
[1776676801097,43.08,75078.16,21.0,-0.48052,0.00017,21.83519]
[1776676801987,43.08,75077.81,21.0,-0.48058,0.00017,21.83524]
[1776676802002,43.08,75077.81,21.0,-0.48058,0.00017,21.83524]
[1776676802022,43.08,75077.81,21.0,-0.48058,0.00017,21.83524]
[1776676804826,43.08,75076.65,21.0,-0.48078,0.00017,21.83543]
[1776676807024,43.08,75078.11,21.0,-0.48053,0.00017,21.83519]
[1776676809634,43.08,75078.05,21.0,-0.48054,0.00017,21.8352]
[1776676810175,43.08,75078.05,21.0,-0.48054,0.00017,21.8352]
[1776676812393,43.08,75077.01,21.0,-0.48071,0.00017,21.83537]
[1776676812986,43.08,75077.01,21.0,-0.48071,0.00017,21.83537]
[1776676814134,43.08,75077.34,21.0,-0.48066,0.00017,21.83532]
[1776676816277,43.08,75081.55,21.0,-0.47995,0.00017,21.83462]
[1776676817963,43.08,75080.92,21.0,-0.48005,0.00017,21.83473]
[1776676819241,43.07,75080.92,21.0,-0.48005,0.00017,21.83472]
[1776676819297,43.07,75092.11,21.0,-0.47816,0.00017,21.83255]
[1776676820057,43.07,75092.11,21.0,-0.47816,0.00017,21.83255]
[1776676820058,43.07,75092.11,21.0,-0.47816,0.00017,21.83255]
[1776676820158,43.07,75098.51,21.0,-0.47709,0.00017,21.83109]
[1776676821639,43.07,75097.82,21.0,-0.4772,0.00017,21.83126]
[1776676821685,43.07,75097.82,21.0,-0.4772,0.00017,21.83126]
[1776676821985,43.07,75097.82,21.0,-0.4772,0.00017,21.83126]
[1776676823313,43.07,75098.63,21.0,-0.47707,0.00017,21.83107]
[1776676828012,43.08,75102.22,21.0,-0.47646,0.00017,21.83018]
[1776676828021,43.08,75102.22,21.0,-0.47646,0.00017,21.83018]
[1776676833552,43.08,75104.54,21.0,-0.47607,0.00017,21.82567]
[1776676835089,43.08,75104.54,21.0,-0.47607,0.00017,21.82567]
[1776676840601,43.09,75102.14,21.0,-0.47647,0.00017,21.8263]
[1776676842350,43.09,75102.14,21.0,-0.47647,0.00017,21.8263]
[1776676842363,43.09,75102.14,21.0,-0.47647,0.00017,21.8263]
[1776676844960,43.09,75103.23,21.0,-0.47629,0.00017,21.82602]
[1776676846867,43.09,75103.82,21.0,-0.47619,0.00017,21.82587]
[1776676847428,43.09,75103.83,21.0,-0.47619,0.00017,21.82587]
[1776676849946,43.09,75107.79,21.0,-0.47552,0.00017,21.8248]
[1776676849952,43.09,75107.1,21.0,-0.47564,0.00017,21.82499]
[1776676852052,43.09,75107.29,21.0,-0.47561,0.00017,21.82494]
[1776676852060,43.09,75107.29,21.0,-0.47561,0.00017,21.82494]
[1776676852153,43.09,75107.44,21.0,-0.47558,0.00017,21.8249]
[1776676852488,43.09,75107.44,21.0,-0.47558,0.00017,21.8249]
[1776676853296,43.09,75107.44,21.0,-0.47558,0.00017,21.8249]
[1776676855706,43.09,75099.87,21.0,-0.47686,0.00017,21.82687]
[1776676857984,43.09,75098.15,21.0,-0.47715,0.00017,21.82729]
[1776676860578,43.09,75098.49,21.0,-0.47709,0.00017,21.82721]
[1776676865495,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865538,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865538,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865593,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865671,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865688,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865753,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865759,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865798,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676865836,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676866031,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676866125,43.1,75099.28,21.0,-0.47696,0.00017,21.82702]
[1776676866158,43.09,75109.05,21.0,-0.47531,0.00017,21.82445]
[1776676866494,43.09,75109.05,21.0,-0.47531,0.00017,21.82445]
[1776676867261,43.09,75109.05,21.0,-0.47531,0.00017,21.82445]
[1776676867366,43.09,75123.64,21.0,-0.47285,0.00017,21.81992]
[1776676868228,43.09,75123.64,21.0,-0.47285,0.00017,21.81992]
[1776676868269,43.09,75123.64,21.0,-0.47285,0.00017,21.81992]
[1776676868474,43.09,75123.58,21.0,-0.47286,0.00017,21.81994]
[1776676868522,43.09,75123.58,21.0,-0.47286,0.00017,21.81994]
[1776676868533,43.09,75123.58,21.0,-0.47286,0.00017,21.81994]
[1776676869078,43.09,75110.03,21.0,-0.47514,0.00017,21.82417]
[1776676869808,43.09,75105.39,21.0,-0.47593,0.00017,21.82545]
[1776676870431,43.09,75105.39,21.0,-0.47593,0.00017,21.82545]
[1776676874729,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676874733,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676874936,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676874943,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676874963,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676874987,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676875029,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676875226,43.09,75106.83,21.0,-0.47568,0.00017,21.82507]
[1776676875281,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875511,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875597,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875615,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875766,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875775,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875848,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875897,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875949,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676875975,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676876360,43.09,75109.77,21.0,-0.47519,0.00017,21.82425]
[1776676876046,43.09,75127.26,21.0,-0.47224,0.00017,21.81867]
[1776676876865,43.09,75133.87,21.0,-0.47113,0.00017,21.81626]
[1776676877814,43.09,75133.87,21.0,-0.47113,0.00017,21.81626]
[1776676877852,43.09,75133.87,21.0,-0.47113,0.00017,21.81626]
[1776676877986,43.09,75133.87,21.0,-0.47113,0.00017,21.81626]
[1776676878068,43.09,75133.87,21.0,-0.47113,0.00017,21.81626]
[1776676878440,43.09,75133.61,21.0,-0.47117,0.00017,21.81636]
[1776676880893,43.09,75141.12,21.0,-0.46991,0.00017,21.81342]
[1776676884509,43.1,75140.2,21.0,-0.47006,0.00017,21.81379]
[1776676884525,43.1,75140.2,21.0,-0.47006,0.00017,21.81379]
[1776676884554,43.1,75140.2,21.0,-0.47006,0.00017,21.81379]
[1776676884921,43.1,75132.45,21.0,-0.47137,0.00017,21.8168]
[1776676886420,43.09,75131.51,21.0,-0.47153,0.00017,21.81715]
[1776676886705,43.09,75131.51,21.0,-0.47153,0.00017,21.81715]
[1776676886935,43.09,75134.46,21.0,-0.47103,0.00017,21.81604]
[1776676887976,43.09,75134.46,21.0,-0.47103,0.00017,21.81604]
[1776676887985,43.09,75143.75,21.0,-0.46947,0.00017,21.81233]
[1776676889533,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676889575,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676890141,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676890149,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676890246,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676890381,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676890566,43.09,75146.72,21.0,-0.46897,0.00017,21.81108]
[1776676890356,43.09,75164.75,21.0,-0.46593,0.00017,21.80272]
[1776676890766,43.09,75164.75,21.0,-0.46593,0.00017,21.80272]
[1776676890796,43.09,75164.75,21.0,-0.46593,0.00017,21.80272]
[1776676891071,43.09,75164.75,21.0,-0.46593,0.00017,21.80272]
[1776676891169,43.09,75164.75,21.0,-0.46593,0.00017,21.80272]
[1776676891380,43.09,75173.67,21.0,-0.46443,0.00017,21.79421]
[1776676892212,43.09,75173.67,21.0,-0.46443,0.00017,21.79421]
[1776676892391,43.09,75173.67,21.0,-0.46443,0.00017,21.79421]
[1776676893632,43.09,75173.56,21.0,-0.46445,0.00017,21.79426]
[1776676894001,43.09,75173.56,21.0,-0.46445,0.00017,21.79426]
[1776676894994,43.09,75173.01,21.0,-0.46454,0.00017,21.79456]
[1776676895031,43.09,75173.01,21.0,-0.46454,0.00017,21.79456]
[1776676895101,43.09,75173.01,21.0,-0.46454,0.00017,21.79456]
[1776676895414,43.09,75170.74,21.0,-0.46492,0.00017,21.79575]
[1776676897082,43.09,75170.67,21.0,-0.46493,0.00017,21.79579]
[1776676897579,43.09,75169.83,21.0,-0.46507,0.00017,21.79622]
[1776676897743,43.09,75169.83,21.0,-0.46507,0.00017,21.79622]
[1776676898908,43.09,75172.11,21.0,-0.46469,0.00017,21.79503]
[1776676901740,43.09,75171.14,21.0,-0.46485,0.00017,21.79553]
[1776676902051,43.09,75162.45,21.0,-0.46631,0.00017,21.79994]
[1776676903919,43.09,75160.6,21.0,-0.46662,0.00017,21.80084]
[1776676909100,43.09,75157.94,21.0,-0.46707,0.00017,21.80211]
[1776676910905,43.09,75157.76,21.0,-0.4671,0.00017,21.80219]
[1776676911622,43.09,75157.91,21.0,-0.46708,0.00017,21.80212]
[1776676912151,43.09,75157.91,21.0,-0.46708,0.00017,21.80212]
[1776676912252,43.09,75149.6,21.0,-0.46848,0.00017,21.80591]
[1776676913336,43.09,75149.6,21.0,-0.46848,0.00017,21.80591]
[1776676913375,43.09,75149.6,21.0,-0.46848,0.00017,21.80591]
[1776676913128,43.09,75142.06,21.0,-0.46975,0.00017,21.80912]
[1776676913586,43.09,75142.06,21.0,-0.46975,0.00017,21.80912]
[1776676914135,43.09,75135.59,21.0,-0.47083,0.00017,21.81169]
[1776676917554,43.09,75134.91,21.0,-0.47095,0.00017,21.81195]
[1776676917766,43.09,75134.91,21.0,-0.47095,0.00017,21.81195]
[1776676917822,43.09,75134.91,21.0,-0.47095,0.00017,21.81195]
[1776676918403,43.09,75134.84,21.0,-0.47096,0.00017,21.81198]
[1776676920898,43.09,75133.95,21.0,-0.47111,0.00017,21.81231]
[1776676920920,43.09,75133.95,21.0,-0.47111,0.00017,21.81231]
[1776676921187,43.09,75128.43,21.0,-0.47204,0.00017,21.81435]
[1776676921450,43.09,75128.43,21.0,-0.47204,0.00017,21.81435]
[1776676921528,43.09,75128.43,21.0,-0.47204,0.00017,21.81435]
[1776676921605,43.09,75128.43,21.0,-0.47204,0.00017,21.81435]
[1776676922079,43.09,75128.43,21.0,-0.47204,0.00017,21.81435]
[1776676922083,43.09,75128.43,21.0,-0.47204,0.00017,21.81435]
[1776676922538,43.09,75125.46,21.0,-0.47254,0.00017,21.81539]
[1776676923199,43.09,75120.91,21.0,-0.47331,0.00017,21.81692]
[1776676926242,43.09,75119.82,21.0,-0.47349,0.00017,21.81728]
[1776676926991,43.09,75119.04,21.0,-0.47362,0.00017,21.81753]
[1776676927998,43.09,75121.4,21.0,-0.47322,0.00017,21.81676]
[1776676928327,43.09,75121.4,21.0,-0.47322,0.00017,21.81676]
[1776676928395,43.09,75117.04,21.0,-0.47396,0.00017,21.81816]
[1776676928689,43.09,75117.04,21.0,-0.47396,0.00017,21.81816]
[1776676929243,43.09,75114.71,21.0,-0.47435,0.00017,21.81888]
[1776676934278,43.09,75112.05,21.0,-0.4748,0.00017,21.81968]
[1776676934751,43.09,75112.05,21.0,-0.4748,0.00017,21.81968]
[1776676934768,43.09,75112.05,21.0,-0.4748,0.00017,21.81968]
[1776676935001,43.09,75112.05,21.0,-0.4748,0.00017,21.81968]
[1776676935285,43.09,75104.51,21.0,-0.47607,0.00017,21.82178]
[1776676936063,43.09,75104.51,21.0,-0.47607,0.00017,21.82178]
[1776676936369,43.09,75104.51,21.0,-0.47607,0.00017,21.82178]
[1776676936805,43.09,75102.28,21.0,-0.47645,0.00017,21.82236]
[1776676937419,43.09,75102.28,21.0,-0.47645,0.00017,21.82236]
[1776676937574,43.09,75098.83,21.0,-0.47703,0.00017,21.82322]
[1776676937709,43.09,75098.83,21.0,-0.47703,0.00017,21.82322]
[1776676937728,43.09,75098.83,21.0,-0.47703,0.00017,21.82322]
[1776676937803,43.09,75098.83,21.0,-0.47703,0.00017,21.82322]
[1776676939340,43.09,75096.26,21.0,-0.47746,0.00017,21.82383]
[1776676939481,43.09,75096.53,21.0,-0.47742,0.00017,21.82376]
[1776676940903,43.09,75096.6,21.0,-0.47741,0.00017,21.82375]
[1776676940928,43.09,75096.6,21.0,-0.47741,0.00017,21.82375]
[1776676940997,43.09,75096.6,21.0,-0.47741,0.00017,21.82375]
[1776676941505,43.09,75092.25,21.0,-0.47814,0.00017,21.82472]
[1776676941543,43.09,75092.25,21.0,-0.47814,0.00017,21.82472]
[1776676941610,43.09,75092.25,21.0,-0.47814,0.00017,21.82472]
[1776676942334,43.09,75083.14,21.0,-0.47968,0.00017,21.82653]
[1776676945382,43.08,75082.05,21.0,-0.47986,0.00017,21.82672]
[1776676946914,43.08,75080.56,21.0,-0.48011,0.00017,21.82698]
[1776676948978,43.08,75075.43,21.0,-0.48098,0.00017,21.82781]
[1776676951430,43.08,75074.7,21.0,-0.4811,0.00017,21.82791]
[1776676957441,43.08,75075.53,21.0,-0.48096,0.00017,21.82389]
[1776676961611,43.08,75074.75,21.0,-0.48109,0.00017,21.824]
[1776676961622,43.08,75074.75,21.0,-0.48109,0.00017,21.824]
[1776676961727,43.08,75074.75,21.0,-0.48109,0.00017,21.824]
[1776676962669,43.08,75072.22,21.0,-0.48152,0.00017,21.82436]
[1776676962684,43.08,75066.2,21.0,-0.48254,0.00017,21.82512]
[1776676969109,43.08,75063.35,21.0,-0.48302,0.00017,21.82543]
[1776676974830,43.07,75062.53,21.0,-0.48316,0.00017,21.82551]
[1776676975374,43.07,75062.53,21.0,-0.48316,0.00017,21.82551]
[1776676980602,43.07,75061.11,21.0,-0.4834,0.00017,21.82565]
[1776676981878,43.07,75061.11,21.0,-0.4834,0.00017,21.82565]
[1776676981889,43.07,75061.11,21.0,-0.4834,0.00017,21.82565]
[1776676981957,43.07,75061.11,21.0,-0.4834,0.00017,21.82565]
[1776676982058,43.07,75061.11,21.0,-0.4834,0.00017,21.82565]
[1776676982330,43.07,75056.23,21.0,-0.48422,0.00017,21.82607]
[1776676982838,43.07,75050.69,21.0,-0.48516,0.00017,21.82642]
[1776676984626,43.06,75050.27,21.0,-0.48523,0.00017,21.82645]
[1776676985284,43.06,75050.27,21.0,-0.48523,0.00017,21.82645]
[1776676987388,43.06,75049.56,21.0,-0.48535,0.00017,21.82648]
[1776676987433,43.06,75049.56,21.0,-0.48535,0.00017,21.82648]
[1776676987440,43.06,75049.56,21.0,-0.48535,0.00017,21.82648]
[1776676988046,43.06,75048.95,21.0,-0.48545,0.00017,21.82651]
[1776676988148,43.06,75043.84,21.0,-0.48632,0.00017,21.8267]
[1776676989698,43.06,75043.2,21.0,-0.48642,0.00017,21.82672]
[1776676991172,43.06,75042.93,21.0,-0.48647,0.00017,21.82672]
[1776676991285,43.06,75042.93,21.0,-0.48647,0.00017,21.82672]
[1776676991300,43.06,75042.93,21.0,-0.48647,0.00017,21.82672]
[1776676991317,43.06,75042.93,21.0,-0.48647,0.00017,21.82672]
[1776676991370,43.06,75042.93,21.0,-0.48647,0.00017,21.82672]
[1776676993512,43.05,75040.52,21.0,-0.48688,0.00017,21.82677]
[1776676993523,43.05,75040.52,21.0,-0.48688,0.00017,21.82677]
[1776676996714,43.05,75033.23,21.0,-0.48811,0.00017,21.82676]
[1776676999998,43.05,75031.0,21.0,-0.48849,0.00017,21.82672]
[1776677006373,43.05,75033.33,21.0,-0.48809,0.00017,21.82676]
[1776677006377,43.05,75033.33,21.0,-0.48809,0.00017,21.82676]
[1776677006719,43.05,75031.95,21.0,-0.48833,0.00017,21.82674]
[1776677006784,43.05,75029.54,21.0,-0.48873,0.00017,21.82668]
[1776677007947,43.05,75029.54,21.0,-0.48873,0.00017,21.82668]
[1776677008398,43.05,75029.54,21.0,-0.48873,0.00017,21.82668]
[1776677011644,43.05,75031.26,21.0,-0.48844,0.00017,21.82673]
[1776677011652,43.05,75031.26,21.0,-0.48844,0.00017,21.82673]
[1776677011670,43.05,75031.26,21.0,-0.48844,0.00017,21.82673]
[1776677011710,43.05,75031.26,21.0,-0.48844,0.00017,21.82673]
[1776677011784,43.05,75031.26,21.0,-0.48844,0.00017,21.82673]
[1776677011819,43.05,75038.42,21.0,-0.48723,0.00017,21.82288]
[1776677012826,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677013572,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677013603,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677013676,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677014336,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677014406,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677014502,43.05,75039.99,21.0,-0.48697,0.00017,21.82287]
[1776677016274,43.05,75037.86,21.0,-0.48733,0.00017,21.82289]
[1776677016291,43.05,75037.86,21.0,-0.48733,0.00017,21.82289]
[1776677016301,43.05,75037.86,21.0,-0.48733,0.00017,21.82289]
[1776677016401,43.05,75039.72,21.0,-0.48701,0.00017,21.82287]
[1776677016854,43.05,75045.21,21.0,-0.48608,0.00017,21.82276]
[1776677019038,43.04,75046.58,21.0,-0.48585,0.00017,21.82271]
[1776677019140,43.04,75047.39,21.0,-0.48571,0.00017,21.82267]
[1776677020089,43.04,75047.39,21.0,-0.48571,0.00017,21.82267]
[1776677021314,43.04,75044.04,21.0,-0.48628,0.00017,21.82279]
[1776677023728,43.04,75043.0,21.0,-0.48646,0.00017,21.82282]
[1776677025664,43.04,75048.4,21.0,-0.48554,0.00017,21.82263]
[1776677025712,43.04,75048.4,21.0,-0.48554,0.00017,21.82263]
[1776677025777,43.04,75048.4,21.0,-0.48554,0.00017,21.82263]
[1776677025924,43.04,75055.12,21.0,-0.48441,0.00017,21.82224]
[1776677027938,43.03,75059.72,21.0,-0.48363,0.00017,21.82187]
[1776677030614,43.03,75059.63,21.0,-0.48364,0.00017,21.82188]
[1776677031006,43.03,75059.63,21.0,-0.48364,0.00017,21.82188]
[1776677031018,43.03,75059.63,21.0,-0.48364,0.00017,21.82188]
[1776677034101,43.03,75063.91,21.0,-0.48292,0.00017,21.82146]
[1776677037002,43.02,75070.82,21.0,-0.48175,0.00017,21.82063]
[1776677043045,43.04,75070.28,21.0,-0.48184,0.00017,21.82071]
[1776677048080,43.04,75067.62,21.0,-0.48229,0.00017,21.82104]
[1776677049454,43.04,75067.62,21.0,-0.48229,0.00017,21.82104]
[1776677049460,43.04,75067.62,21.0,-0.48229,0.00017,21.82104]
[1776677049536,43.04,75065.33,21.0,-0.48268,0.00017,21.82131]
[1776677049588,43.04,75065.33,21.0,-0.48268,0.00017,21.82131]
[1776677051379,43.04,75065.12,21.0,-0.48271,0.00017,21.82133]
[1776677052108,43.04,75057.72,21.0,-0.48397,0.00017,21.82204]
[1776677052594,43.04,75057.72,21.0,-0.48397,0.00017,21.82204]
[1776677052616,43.04,75057.72,21.0,-0.48397,0.00017,21.82204]
[1776677052859,43.04,75057.72,21.0,-0.48397,0.00017,21.82204]
[1776677053435,43.04,75057.72,21.0,-0.48397,0.00017,21.82204]
[1776677053471,43.04,75057.72,21.0,-0.48397,0.00017,21.82204]
[1776677053463,43.04,75049.15,21.0,-0.48542,0.00017,21.8226]
[1776677055304,43.04,75047.03,21.0,-0.48577,0.00017,21.82269]
[1776677055885,43.03,75046.28,21.0,-0.4859,0.00017,21.82272]
[1776677058460,43.03,75052.45,21.0,-0.48486,0.00017,21.82242]
[1776677059529,43.03,75052.58,21.0,-0.48483,0.00017,21.82241]
[1776677061229,43.03,75055.01,21.0,-0.48442,0.00017,21.82225]
[1776677061312,43.02,75054.45,21.0,-0.48452,0.00017,21.82228]
[1776677062179,43.02,75063.02,21.0,-0.48307,0.00017,21.82155]
[1776677063003,43.02,75063.02,21.0,-0.48307,0.00017,21.82155]
[1776677063572,43.02,75068.36,21.0,-0.48216,0.00017,21.82095]
[1776677063764,43.02,75068.36,21.0,-0.48216,0.00017,21.82095]
[1776677069227,43.03,75069.64,21.0,-0.48195,0.00017,21.82079]
[1776677073491,43.03,75066.7,21.0,-0.48244,0.00017,21.81724]
[1776677073501,43.03,75066.7,21.0,-0.48244,0.00017,21.81724]
[1776677073523,43.03,75066.7,21.0,-0.48244,0.00017,21.81724]
[1776677073774,43.03,75065.42,21.0,-0.48266,0.00017,21.81739]
[1776677074263,43.03,75060.81,21.0,-0.48344,0.00017,21.81786]
[1776677079731,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677079772,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677079808,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677079991,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677080264,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677080304,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677080419,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677080595,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677080621,43.02,75058.8,21.0,-0.48378,0.00017,21.81804]
[1776677080508,43.02,75095.93,21.0,-0.4775,0.00017,21.81213]
[1776677080785,43.02,75095.93,21.0,-0.4775,0.00017,21.81213]
[1776677080798,43.02,75095.93,21.0,-0.4775,0.00017,21.81213]
[1776677080935,43.02,75095.93,21.0,-0.4775,0.00017,21.81213]
[1776677081065,43.02,75095.93,21.0,-0.4775,0.00017,21.81213]
[1776677081333,43.02,75096.31,21.0,-0.47743,0.00017,21.81204]
[1776677082292,43.02,75096.31,21.0,-0.47743,0.00017,21.81204]
[1776677082896,43.02,75096.69,21.0,-0.47737,0.00017,21.81196]
[1776677082922,43.02,75096.69,21.0,-0.47737,0.00017,21.81196]
[1776677083024,43.02,75096.69,21.0,-0.47737,0.00017,21.81196]
[1776677084363,43.02,75093.06,21.0,-0.47798,0.00017,21.81278]
[1776677088041,43.02,75091.82,21.0,-0.47819,0.00017,21.81305]
[1776677092594,43.02,75093.4,21.0,-0.47793,0.00017,21.81271]
[1776677097498,43.02,75093.95,21.0,-0.47783,0.00017,21.81259]
[1776677097627,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677097715,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677097721,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677097724,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677097747,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677097756,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677097861,43.02,75095.27,21.0,-0.47761,0.00017,21.81229]
[1776677098454,43.02,75107.67,21.0,-0.47551,0.00017,21.80914]
[1776677099257,43.02,75107.67,21.0,-0.47551,0.00017,21.80914]
[1776677099309,43.02,75107.67,21.0,-0.47551,0.00017,21.80914]
[1776677099461,43.02,75109.18,21.0,-0.47526,0.00017,21.80871]
[1776677100310,43.02,75109.18,21.0,-0.47526,0.00017,21.80871]
[1776677103020,43.02,75109.11,21.0,-0.47527,0.00017,21.80873]
[1776677103027,43.02,75109.11,21.0,-0.47527,0.00017,21.80873]
[1776677103490,43.02,75108.92,21.0,-0.4753,0.00017,21.80879]
[1776677103872,43.02,75108.92,21.0,-0.4753,0.00017,21.80879]
[1776677107106,43.02,75104.45,21.0,-0.47606,0.00017,21.81002]
[1776677107540,43.02,75104.45,21.0,-0.47606,0.00017,21.81002]
[1776677109943,43.02,75107.14,21.0,-0.4756,0.00017,21.80929]
[1776677115573,43.02,75105.99,21.0,-0.4758,0.00017,21.8096]
[1776677116680,43.02,75106.28,21.0,-0.47575,0.00017,21.80953]
[1776677117587,43.03,75099.92,21.0,-0.47683,0.00017,21.81118]
[1776677118008,43.03,75099.92,21.0,-0.47683,0.00017,21.81118]
[1776677123320,43.03,75097.85,21.0,-0.47718,0.00017,21.81169]
[1776677123540,43.03,75097.85,21.0,-0.47718,0.00017,21.81169]
[1776677123722,43.03,75096.53,21.0,-0.4774,0.00017,21.812]
[1776677123751,43.03,75096.53,21.0,-0.4774,0.00017,21.812]
[1776677124006,43.03,75096.53,21.0,-0.4774,0.00017,21.812]
[1776677124636,43.03,75088.65,21.0,-0.47873,0.00017,21.81372]
[1776677125073,43.03,75088.65,21.0,-0.47873,0.00017,21.81372]
[1776677126377,43.03,75088.65,21.0,-0.47873,0.00017,21.81372]
[1776677128509,43.03,75088.37,21.0,-0.47878,0.00017,21.81378]
[1776677129411,43.03,75088.3,21.0,-0.47879,0.00017,21.8138]
[1776677133700,43.03,75093.26,21.0,-0.47795,0.00017,21.80884]
[1776677139743,43.03,75091.56,21.0,-0.47824,0.00017,21.80921]
[1776677144779,43.03,75091.9,21.0,-0.47818,0.00017,21.80914]
[1776677149759,43.03,75091.66,21.0,-0.47822,0.00017,21.80919]
[1776677149924,43.03,75091.66,21.0,-0.47822,0.00017,21.80919]
[1776677150117,43.03,75091.66,21.0,-0.47822,0.00017,21.80919]
[1776677150823,43.02,75103.32,21.0,-0.47625,0.00017,21.80641]
[1776677152451,43.02,75103.32,21.0,-0.47625,0.00017,21.80641]
[1776677157872,43.03,75105.12,21.0,-0.47595,0.00017,21.80594]
[1776677162232,43.03,75105.8,21.0,-0.47583,0.00017,21.80575]
[1776677168948,43.03,75103.13,21.0,-0.47628,0.00017,21.80647]
[1776677172977,43.04,75098.38,21.0,-0.47709,0.00017,21.80766]
[1776677178012,43.04,75096.71,21.0,-0.47737,0.00017,21.80806]
[1776677182466,43.04,75096.21,21.0,-0.47745,0.00017,21.80818]
[1776677184001,43.04,75096.21,21.0,-0.47745,0.00017,21.80818]
[1776677184004,43.04,75096.21,21.0,-0.47745,0.00017,21.80818]
[1776677185069,43.04,75091.35,21.0,-0.47828,0.00017,21.80926]
[1776677190109,43.04,75090.49,21.0,-0.47842,0.00017,21.80944]
[1776677191264,43.04,75090.49,21.0,-0.47842,0.00017,21.80944]
[1776677192950,43.04,75085.02,21.0,-0.47934,0.00017,21.80663]
[1776677193062,43.04,75085.02,21.0,-0.47934,0.00017,21.80663]
[1776677193436,43.04,75085.02,21.0,-0.47934,0.00017,21.80663]
[1776677193463,43.04,75085.02,21.0,-0.47934,0.00017,21.80663]
[1776677195957,43.04,75086.48,21.0,-0.4791,0.00017,21.80635]
[1776677199117,43.04,75085.43,21.0,-0.47928,0.00017,21.80655]
[1776677200690,43.04,75083.11,21.0,-0.47967,0.00017,21.80698]
[1776677200900,43.04,75079.29,21.0,-0.48031,0.00017,21.80765]
[1776677207772,43.04,75077.8,21.0,-0.48057,0.00017,21.80789]
[1776677208235,43.04,75083.05,21.0,-0.47968,0.00017,21.80699]
[1776677208818,43.04,75083.05,21.0,-0.47968,0.00017,21.80699]
[1776677209479,43.04,75094.75,21.0,-0.4777,0.00017,21.8046]
[1776677212090,43.04,75094.28,21.0,-0.47778,0.00017,21.80471]
[1776677212295,43.04,75094.28,21.0,-0.47778,0.00017,21.80471]
[1776677215559,43.04,75095.11,21.0,-0.47764,0.00017,21.80452]
[1776677215608,43.04,75095.11,21.0,-0.47764,0.00017,21.80452]
[1776677215633,43.04,75095.11,21.0,-0.47764,0.00017,21.80452]
[1776677215644,43.04,75095.11,21.0,-0.47764,0.00017,21.80452]
[1776677215857,43.04,75095.53,21.0,-0.47757,0.00017,21.80442]
[1776677217859,43.04,75100.46,21.0,-0.47673,0.00017,21.80324]
[1776677221237,43.04,75099.68,21.0,-0.47687,0.00017,21.80344]
[1776677221244,43.04,75099.68,21.0,-0.47687,0.00017,21.80344]
[1776677222832,43.04,75099.61,21.0,-0.47688,0.00017,21.80345]
[1776677223051,43.04,75099.61,21.0,-0.47688,0.00017,21.80345]
[1776677231398,43.04,75099.33,21.0,-0.47693,0.00017,21.80352]
[1776677235157,43.04,75097.65,21.0,-0.47721,0.00017,21.80393]
[1776677235229,43.04,75097.65,21.0,-0.47721,0.00017,21.80393]
[1776677235274,43.04,75097.65,21.0,-0.47721,0.00017,21.80393]
[1776677235372,43.04,75097.65,21.0,-0.47721,0.00017,21.80393]
[1776677235449,43.04,75097.65,21.0,-0.47721,0.00017,21.80393]
[1776677235790,43.04,75093.71,21.0,-0.47788,0.00017,21.80484]
[1776677236001,43.04,75093.71,21.0,-0.47788,0.00017,21.80484]
[1776677236358,43.04,75093.71,21.0,-0.47788,0.00017,21.80484]
[1776677236665,43.04,75087.08,21.0,-0.479,0.00017,21.80623]
[1776677240357,43.04,75083.18,21.0,-0.47966,0.00017,21.80697]
[1776677244365,43.04,75076.24,21.0,-0.48083,0.00017,21.80814]
[1776677249524,43.05,75075.75,21.0,-0.48091,0.00017,21.80822]
[1776677254560,43.05,75074.48,21.0,-0.48113,0.00017,21.8045]
[1776677259595,43.05,75073.9,21.0,-0.48123,0.00017,21.80459]
[1776677261535,43.05,75072.82,21.0,-0.48141,0.00017,21.80474]
[1776677261560,43.05,75072.82,21.0,-0.48141,0.00017,21.80474]
[1776677261579,43.05,75072.82,21.0,-0.48141,0.00017,21.80474]
[1776677261651,43.05,75072.82,21.0,-0.48141,0.00017,21.80474]
[1776677261664,43.05,75072.82,21.0,-0.48141,0.00017,21.80474]
[1776677261720,43.05,75072.61,21.0,-0.48144,0.00017,21.80477]
[1776677263525,43.05,75068.22,21.0,-0.48219,0.00017,21.80535]
[1776677267950,43.05,75065.71,21.0,-0.48261,0.00017,21.80564]
[1776677268298,43.05,75065.71,21.0,-0.48261,0.00017,21.80564]
[1776677268658,43.05,75069.54,21.0,-0.48196,0.00017,21.80518]
[1776677269002,43.05,75069.54,21.0,-0.48196,0.00017,21.80518]
[1776677269597,43.05,75069.54,21.0,-0.48196,0.00017,21.80518]
[1776677269617,43.05,75069.54,21.0,-0.48196,0.00017,21.80518]
[1776677269666,43.05,75070.24,21.0,-0.48185,0.00017,21.80509]
[1776677271679,43.05,75065.69,21.0,-0.48262,0.00017,21.80565]
[1776677276713,43.05,75065.29,21.0,-0.48268,0.00017,21.80569]
[1776677277960,43.05,75065.22,21.0,-0.48269,0.00017,21.8057]
[1776677277971,43.05,75065.22,21.0,-0.48269,0.00017,21.8057]
[1776677283763,43.04,75060.06,21.0,-0.48357,0.00017,21.80622]
[1776677288797,43.04,75058.82,21.0,-0.48378,0.00017,21.80633]
[1776677289331,43.04,75058.82,21.0,-0.48378,0.00017,21.80633]
[1776677289353,43.04,75058.82,21.0,-0.48378,0.00017,21.80633]
[1776677289598,43.04,75058.82,21.0,-0.48378,0.00017,21.80633]
[1776677289606,43.04,75058.82,21.0,-0.48378,0.00017,21.80633]
[1776677290934,43.04,75056.75,21.0,-0.48413,0.00017,21.8065]
[1776677291925,43.04,75054.26,21.0,-0.48455,0.00017,21.80668]
[1776677292250,43.04,75054.26,21.0,-0.48455,0.00017,21.80668]
[1776677292256,43.04,75054.26,21.0,-0.48455,0.00017,21.80668]
[1776677292328,43.04,75053.27,21.0,-0.48472,0.00017,21.80675]
[1776677293212,43.04,75053.27,21.0,-0.48472,0.00017,21.80675]
[1776677293430,43.04,75053.27,21.0,-0.48472,0.00017,21.80675]
[1776677293802,43.04,75053.27,21.0,-0.48472,0.00017,21.80675]
[1776677294134,43.04,75050.25,21.0,-0.48523,0.00017,21.80692]
[1776677297497,43.03,75048.09,21.0,-0.48559,0.00017,21.80703]
[1776677298440,43.03,75048.09,21.0,-0.48559,0.00017,21.80703]
[1776677303903,43.02,75046.98,21.0,-0.48578,0.00017,21.80707]
[1776677305482,43.02,75046.98,21.0,-0.48578,0.00017,21.80707]
[1776677305485,43.02,75046.98,21.0,-0.48578,0.00017,21.80707]
[1776677307682,43.02,75044.87,21.0,-0.48614,0.00017,21.80715]
[1776677307932,43.02,75038.45,21.0,-0.48723,0.00017,21.80727]
[1776677312967,43.01,75038.76,21.0,-0.48717,0.00017,21.80336]
[1776677318100,43.01,75039.37,21.0,-0.48707,0.00017,21.80335]
[1776677320953,43.01,75038.18,21.0,-0.48727,0.00017,21.80336]
[1776677321026,43.01,75038.18,21.0,-0.48727,0.00017,21.80336]
[1776677321036,43.01,75038.18,21.0,-0.48727,0.00017,21.80336]
[1776677321216,43.01,75038.18,21.0,-0.48727,0.00017,21.80336]
[1776677321246,43.01,75038.18,21.0,-0.48727,0.00017,21.80336]
[1776677321789,43.01,75038.18,21.0,-0.48727,0.00017,21.80336]
[1776677323014,43.01,75036.82,21.0,-0.4875,0.00017,21.80337]
[1776677323338,43.01,75036.82,21.0,-0.4875,0.00017,21.80337]
[1776677323365,43.01,75036.82,21.0,-0.4875,0.00017,21.80337]
[1776677324404,43.01,75035.74,21.0,-0.48769,0.00017,21.80336]
[1776677325131,43.01,75032.97,21.0,-0.48816,0.00017,21.80334]
[1776677331066,43.01,75032.7,21.0,-0.4882,0.00017,21.80333]
[1776677332407,43.01,75032.69,21.0,-0.4882,0.00017,21.80333]
[1776677339150,43.0,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677344185,43.0,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677345408,43.0,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677345643,43.0,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677345826,43.0,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677346551,42.99,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677346818,42.99,75033.81,21.0,-0.48801,0.00017,21.80335]
[1776677346819,42.99,75026.69,21.0,-0.48922,0.00017,21.80316]
[1776677350717,42.99,75026.5,21.0,-0.48925,0.00017,21.80316]
[1776677350908,42.99,75025.78,21.0,-0.48938,0.00017,21.80313]
[1776677352091,42.99,75029.99,21.0,-0.48866,0.00017,21.80328]
[1776677354237,42.99,75030.91,21.0,-0.48851,0.00017,21.8033]
[1776677354796,42.99,75030.91,21.0,-0.48851,0.00017,21.8033]
[1776677361355,43.0,75028.4,21.0,-0.48893,0.00017,21.80323]
[1776677363244,43.0,75027.78,21.0,-0.48904,0.00017,21.80321]
[1776677363274,43.0,75027.78,21.0,-0.48904,0.00017,21.80321]
[1776677368452,43.0,75029.2,21.0,-0.4888,0.00017,21.80325]
[1776677375268,42.99,75029.82,21.0,-0.48869,0.00017,21.80327]
[1776677378476,43.0,75031.27,21.0,-0.48844,0.00017,21.7994]
[1776677379849,43.0,75031.35,21.0,-0.48843,0.00017,21.7994]
[1776677381355,42.99,75031.4,21.0,-0.48842,0.00017,21.7994]
[1776677382956,42.99,75031.51,21.0,-0.4884,0.00017,21.79941]
[1776677383918,42.99,75031.54,21.0,-0.4884,0.00017,21.79941]
[1776677384642,42.99,75031.54,21.0,-0.4884,0.00017,21.79941]
[1776677391118,42.99,75031.5,21.0,-0.48841,0.00017,21.79941]
[1776677393528,42.99,75037.8,21.0,-0.48734,0.00017,21.79946]
[1776677397101,42.99,75038.64,21.0,-0.48719,0.00017,21.79945]
[1776677397101,42.99,75038.64,21.0,-0.48719,0.00017,21.79945]
[1776677397195,42.99,75038.64,21.0,-0.48719,0.00017,21.79945]
[1776677397309,42.99,75038.64,21.0,-0.48719,0.00017,21.79945]
[1776677397556,42.99,75046.68,21.0,-0.48583,0.00017,21.79927]
[1776677398017,42.99,75046.68,21.0,-0.48583,0.00017,21.79927]
[1776677398563,42.99,75055.75,21.0,-0.48429,0.00017,21.79875]
[1776677403598,42.99,75054.15,21.0,-0.48456,0.00017,21.79887]
[1776677406170,42.99,75051.74,21.0,-0.48497,0.00017,21.79902]
[1776677406265,42.99,75051.74,21.0,-0.48497,0.00017,21.79902]
[1776677406287,42.99,75051.74,21.0,-0.48497,0.00017,21.79902]
[1776677406518,42.99,75051.74,21.0,-0.48497,0.00017,21.79902]
[1776677406619,42.98,75046.52,21.0,-0.48586,0.00017,21.79927]
[1776677408638,42.98,75044.44,21.0,-0.48621,0.00017,21.79935]
[1776677413669,42.98,75037.18,21.0,-0.48744,0.00017,21.79946]
[1776677416370,42.98,75036.69,21.0,-0.48752,0.00017,21.79946]
[1776677421727,42.98,75035.05,21.0,-0.4878,0.00017,21.79945]
[1776677426761,42.98,75033.28,21.0,-0.4881,0.00017,21.79944]
[1776677431796,42.97,75031.87,21.0,-0.48834,0.00017,21.79551]
[1776677432162,42.97,75031.87,21.0,-0.48834,0.00017,21.79551]
[1776677436535,42.97,75030.85,21.0,-0.48852,0.00017,21.79548]
[1776677438018,42.97,75028.72,21.0,-0.48888,0.00017,21.79543]
[1776677438445,42.97,75028.72,21.0,-0.48888,0.00017,21.79543]
[1776677442033,42.97,75026.42,21.0,-0.48927,0.00017,21.79534]
[1776677442956,42.97,75026.42,21.0,-0.48927,0.00017,21.79534]
[1776677448783,42.97,75026.13,21.0,-0.48932,0.00017,21.79533]
[1776677448789,42.97,75026.13,21.0,-0.48932,0.00017,21.79533]
[1776677448841,42.97,75026.13,21.0,-0.48932,0.00017,21.79533]
[1776677448909,42.97,75026.13,21.0,-0.48932,0.00017,21.79533]
[1776677448966,42.97,75026.13,21.0,-0.48932,0.00017,21.79533]
[1776677449534,42.97,75024.24,21.0,-0.48964,0.00017,21.79524]
[1776677449883,42.97,75024.24,21.0,-0.48964,0.00017,21.79524]
[1776677449924,42.97,75018.9,21.0,-0.49055,0.00017,21.79492]
[1776677454958,42.97,75017.62,21.0,-0.49076,0.00017,21.79483]
[1776677456967,42.97,75017.55,21.0,-0.49077,0.00017,21.79483]
[1776677457023,42.97,75017.74,21.0,-0.49074,0.00017,21.79484]
[1776677457197,42.97,75017.74,21.0,-0.49074,0.00017,21.79484]
[1776677457983,42.97,75026.77,21.0,-0.48921,0.00017,21.79536]
[1776677459240,42.97,75026.77,21.0,-0.48921,0.00017,21.79536]
[1776677459258,42.97,75026.77,21.0,-0.48921,0.00017,21.79536]
[1776677459305,42.97,75026.77,21.0,-0.48921,0.00017,21.79536]
[1776677459509,42.97,75026.77,21.0,-0.48921,0.00017,21.79536]
[1776677459547,42.97,75026.77,21.0,-0.48921,0.00017,21.79536]
[1776677460044,42.97,75027.87,21.0,-0.48902,0.00017,21.7954]
[1776677460198,42.97,75038.8,21.0,-0.48717,0.00017,21.79555]
[1776677461245,42.97,75038.8,21.0,-0.48717,0.00017,21.79555]
[1776677461940,42.97,75043.72,21.0,-0.48633,0.00017,21.79546]
[1776677467852,42.97,75043.95,21.0,-0.48629,0.00017,21.79545]
[1776677467955,42.98,75044.19,21.0,-0.48625,0.00017,21.79544]
[1776677472972,42.98,75044.58,21.0,-0.48619,0.00017,21.79543]
[1776677478118,42.98,75043.84,21.0,-0.48631,0.00017,21.79546]
[1776677478225,42.98,75043.84,21.0,-0.48631,0.00017,21.79546]
[1776677478256,42.98,75043.84,21.0,-0.48631,0.00017,21.79546]
[1776677478379,42.98,75043.84,21.0,-0.48631,0.00017,21.79546]
[1776677478512,42.98,75043.84,21.0,-0.48631,0.00017,21.79546]
[1776677478558,42.98,75043.97,21.0,-0.48629,0.00017,21.79545]
[1776677479133,42.98,75052.27,21.0,-0.48488,0.00017,21.79508]
[1776677481538,42.98,75053.24,21.0,-0.48472,0.00017,21.79502]
[1776677481550,42.98,75053.24,21.0,-0.48472,0.00017,21.79502]
[1776677481639,42.99,75053.21,21.0,-0.48472,0.00017,21.79502]
[1776677487866,42.99,75050.42,21.0,-0.4852,0.00017,21.79519]
[1776677487941,42.99,75050.42,21.0,-0.4852,0.00017,21.79519]
[1776677487905,42.99,75048.55,21.0,-0.48551,0.00017,21.79528]
[1776677488056,42.99,75048.55,21.0,-0.48551,0.00017,21.79528]
[1776677488601,42.99,75048.55,21.0,-0.48551,0.00017,21.79528]
[1776677488667,42.99,75043.47,21.0,-0.48637,0.00017,21.79547]
[1776677490211,42.99,75037.4,21.0,-0.4874,0.00017,21.79555]
[1776677492342,42.99,75035.46,21.0,-0.48773,0.00017,21.79164]
[1776677499791,42.99,75035.08,21.0,-0.4878,0.00017,21.79164]
[1776677505316,42.98,75030.66,21.0,-0.48855,0.00017,21.79157]
[1776677509838,42.98,75031.56,21.0,-0.4884,0.00017,21.79159]
[1776677510013,42.98,75031.56,21.0,-0.4884,0.00017,21.79159]
[1776677510072,42.98,75028.59,21.0,-0.4889,0.00017,21.79151]
[1776677512171,42.98,75027.03,21.0,-0.48916,0.00017,21.79146]
[1776677512180,42.98,75027.03,21.0,-0.48916,0.00017,21.79146]
[1776677517870,42.98,75026.57,21.0,-0.48924,0.00017,21.79144]
[1776677517932,42.98,75026.57,21.0,-0.48924,0.00017,21.79144]
[1776677518002,42.98,75026.57,21.0,-0.48924,0.00017,21.79144]
[1776677522382,42.98,75026.53,21.0,-0.48925,0.00017,21.79144]
[1776677522426,42.98,75026.53,21.0,-0.48925,0.00017,21.79144]
[1776677522758,42.98,75026.53,21.0,-0.48925,0.00017,21.79144]
[1776677522830,42.98,75026.53,21.0,-0.48925,0.00017,21.79144]
[1776677523470,42.98,75024.24,21.0,-0.48964,0.00017,21.79134]
[1776677524132,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524282,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524337,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524339,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524418,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524458,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524733,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524903,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524917,42.98,75024.84,21.0,-0.48954,0.00017,21.79137]
[1776677524971,42.98,75033.9,21.0,-0.488,0.00017,21.79163]
[1776677525459,42.98,75038.59,21.0,-0.4872,0.00017,21.79164]
[1776677531501,42.98,75037.96,21.0,-0.48731,0.00017,21.79164]
[1776677532882,42.98,75037.96,21.0,-0.48731,0.00017,21.79164]
[1776677532959,42.98,75037.96,21.0,-0.48731,0.00017,21.79164]
[1776677538550,42.97,75037.65,21.0,-0.48736,0.00017,21.79164]
[1776677541571,42.97,75031.12,21.0,-0.48847,0.00017,21.79158]
[1776677543043,42.97,75031.12,21.0,-0.48847,0.00017,21.79158]
[1776677547419,42.97,75029.82,21.0,-0.48869,0.00017,21.79155]
[1776677547613,42.97,75037.33,21.0,-0.48742,0.00017,21.79165]
[1776677548459,42.97,75037.33,21.0,-0.48742,0.00017,21.79165]
[1776677553655,42.97,75039.99,21.0,-0.48696,0.00017,21.78772]
[1776677555626,42.97,75039.99,21.0,-0.48696,0.00017,21.78772]
[1776677555660,42.97,75039.99,21.0,-0.48696,0.00017,21.78772]
[1776677560704,42.96,75034.65,21.0,-0.48787,0.00017,21.78773]
[1776677565739,42.96,75034.42,21.0,-0.48791,0.00017,21.78773]
[1776677569337,42.96,75036.82,21.0,-0.4875,0.00017,21.78774]
[1776677570480,42.96,75037.53,21.0,-0.48738,0.00017,21.78774]
[1776677570543,42.96,75037.53,21.0,-0.48738,0.00017,21.78774]
[1776677575809,42.96,75041.67,21.0,-0.48668,0.00017,21.78769]
[1776677580844,42.96,75041.53,21.0,-0.4867,0.00017,21.78769]
[1776677583174,42.96,75042.27,21.0,-0.48658,0.00017,21.78768]
[1776677584384,42.96,75046.11,21.0,-0.48593,0.00017,21.78756]
[1776677584423,42.96,75046.11,21.0,-0.48593,0.00017,21.78756]
[1776677584882,42.96,75052.69,21.0,-0.48481,0.00017,21.78723]
[1776677586185,42.96,75054.98,21.0,-0.48442,0.00017,21.78708]
[1776677590283,42.96,75054.39,21.0,-0.48452,0.00017,21.78712]
[1776677590285,42.96,75054.39,21.0,-0.48452,0.00017,21.78712]
[1776677592139,42.96,75051.85,21.0,-0.48495,0.00017,21.78728]
[1776677592388,42.96,75051.85,21.0,-0.48495,0.00017,21.78728]
[1776677592673,42.96,75051.85,21.0,-0.48495,0.00017,21.78728]
[1776677592939,42.96,75049.58,21.0,-0.48534,0.00017,21.78741]
[1776677598981,42.96,75047.77,21.0,-0.48564,0.00017,21.7875]
[1776677605027,42.97,75045.75,21.0,-0.48599,0.00017,21.78758]
[1776677606920,42.97,75045.55,21.0,-0.48602,0.00017,21.78758]
[1776677606942,42.97,75045.55,21.0,-0.48602,0.00017,21.78758]
[1776677609055,42.97,75038.21,21.0,-0.48727,0.00017,21.78773]
[1776677615097,42.97,75038.22,21.0,-0.48727,0.00017,21.78382]
[1776677620132,42.97,75038.0,21.0,-0.4873,0.00017,21.78383]
[1776677626470,42.97,75038.0,21.0,-0.4873,0.00017,21.78383]
[1776677626619,42.97,75038.0,21.0,-0.4873,0.00017,21.78383]
[1776677626752,42.97,75038.0,21.0,-0.4873,0.00017,21.78383]
[1776677627180,42.97,75048.41,21.0,-0.48553,0.00017,21.78356]
[1776677632222,42.97,75047.46,21.0,-0.4857,0.00017,21.7836]
[1776677633984,42.97,75047.46,21.0,-0.4857,0.00017,21.7836]
[1776677634444,42.97,75046.7,21.0,-0.48582,0.00017,21.78363]
[1776677636256,42.97,75041.17,21.0,-0.48676,0.00017,21.78379]
[1776677642454,42.96,75040.68,21.0,-0.48685,0.00017,21.7838]
[1776677642569,42.96,75040.68,21.0,-0.48685,0.00017,21.7838]
[1776677643129,42.96,75040.68,21.0,-0.48685,0.00017,21.7838]
[1776677643640,42.96,75036.6,21.0,-0.48754,0.00017,21.78383]
[1776677643704,42.96,75029.41,21.0,-0.48876,0.00017,21.78372]
[1776677644818,42.96,75029.41,21.0,-0.48876,0.00017,21.78372]
[1776677645003,42.96,75029.41,21.0,-0.48876,0.00017,21.78372]
[1776677645784,42.96,75029.11,21.0,-0.48881,0.00017,21.78371]
[1776677646320,42.96,75022.06,21.0,-0.49001,0.00017,21.7834]
[1776677647757,42.96,75016.76,21.0,-0.49091,0.00017,21.78304]
[1776677650973,42.96,75019.1,21.0,-0.49051,0.00017,21.78322]
[1776677652793,42.96,75019.69,21.0,-0.49041,0.00017,21.78326]
[1776677652989,42.96,75019.69,21.0,-0.49041,0.00017,21.78326]
[1776677655587,42.96,75015.76,21.0,-0.49108,0.00017,21.78296]
[1776677656834,42.96,75015.49,21.0,-0.49113,0.00017,21.78294]
[1776677657396,42.96,75008.77,21.0,-0.49227,0.00017,21.78229]
[1776677662432,42.96,75009.81,21.0,-0.49209,0.00017,21.7824]
[1776677664446,42.96,75014.63,21.0,-0.49127,0.00017,21.78287]
[1776677669480,42.96,75012.87,21.0,-0.49157,0.00017,21.78271]
[1776677674516,42.96,75011.15,21.0,-0.49187,0.00017,21.77863]
[1776677679551,42.96,75012.22,21.0,-0.49168,0.00017,21.77873]
[1776677684316,42.97,75013.02,21.0,-0.49155,0.00017,21.77881]
[1776677684350,42.97,75013.02,21.0,-0.49155,0.00017,21.77881]
[1776677684382,42.97,75013.02,21.0,-0.49155,0.00017,21.77881]
[1776677685494,42.97,75009.99,21.0,-0.49206,0.00017,21.77851]
[1776677690629,42.97,75007.72,21.0,-0.49245,0.00017,21.77826]
[1776677691616,42.97,75007.72,21.0,-0.49245,0.00017,21.77826]
[1776677692748,42.97,75012.01,21.0,-0.49172,0.00017,21.77871]
[1776677693650,42.97,75018.12,21.0,-0.49068,0.00017,21.77924]
[1776677697275,42.97,75017.28,21.0,-0.49082,0.00017,21.77917]
[1776677702713,42.97,75018.7,21.0,-0.49058,0.00017,21.77928]
[1776677705184,42.97,75019.66,21.0,-0.49042,0.00017,21.77934]
[1776677705207,42.97,75019.66,21.0,-0.49042,0.00017,21.77934]
[1776677705325,42.97,75022.61,21.0,-0.48992,0.00017,21.77953]
[1776677705377,42.97,75022.61,21.0,-0.48992,0.00017,21.77953]
[1776677705469,42.97,75022.61,21.0,-0.48992,0.00017,21.77953]
[1776677705587,42.97,75022.61,21.0,-0.48992,0.00017,21.77953]
[1776677705599,42.97,75022.61,21.0,-0.48992,0.00017,21.77953]
[1776677705861,42.97,75030.04,21.0,-0.48865,0.00017,21.77983]
[1776677706742,42.97,75034.61,21.0,-0.48788,0.00017,21.77991]
[1776677709974,42.97,75034.57,21.0,-0.48789,0.00017,21.77991]
[1776677713319,42.97,75030.36,21.0,-0.4886,0.00017,21.77984]
[1776677713322,42.97,75030.36,21.0,-0.4886,0.00017,21.77984]
[1776677718829,42.97,75033.03,21.0,-0.48815,0.00017,21.77989]
[1776677722995,42.97,75033.64,21.0,-0.48804,0.00017,21.7799]
[1776677723004,42.97,75033.64,21.0,-0.48804,0.00017,21.7799]
[1776677723072,42.97,75033.64,21.0,-0.48804,0.00017,21.7799]
[1776677727981,42.97,75035.11,21.0,-0.48779,0.00017,21.77991]
[1776677728474,42.97,75035.22,21.0,-0.48777,0.00017,21.77991]
[1776677730969,42.97,75036.11,21.0,-0.48762,0.00017,21.77992]
[1776677733231,42.98,75035.79,21.0,-0.48768,0.00017,21.77601]
[1776677733283,42.98,75035.76,21.0,-0.48768,0.00017,21.77601]
[1776677735506,42.98,75035.56,21.0,-0.48772,0.00017,21.77601]
[1776677735697,42.98,75035.56,21.0,-0.48772,0.00017,21.77601]
[1776677735836,42.98,75035.56,21.0,-0.48772,0.00017,21.77601]
[1776677737107,42.98,75036.33,21.0,-0.48759,0.00017,21.77601]
[1776677738407,42.98,75036.79,21.0,-0.48751,0.00017,21.77601]
[1776677738970,42.98,75042.2,21.0,-0.48659,0.00017,21.77595]
[1776677741991,42.98,75046.86,21.0,-0.4858,0.00017,21.7758]
[1776677747026,42.99,75047.17,21.0,-0.48575,0.00017,21.77579]
[1776677748029,42.99,75047.17,21.0,-0.48575,0.00017,21.77579]
[1776677748092,42.99,75047.17,21.0,-0.48575,0.00017,21.77579]
[1776677749041,42.99,75034.69,21.0,-0.48786,0.00017,21.776]
[1776677751252,42.99,75034.62,21.0,-0.48788,0.00017,21.776]
[1776677761256,42.98,75033.93,21.0,-0.48799,0.00017,21.77599]
[1776677766609,42.98,75033.24,21.0,-0.48811,0.00017,21.77598]
[1776677766848,42.98,75033.24,21.0,-0.48811,0.00017,21.77598]
[1776677766853,42.98,75033.24,21.0,-0.48811,0.00017,21.77598]
[1776677767609,42.98,75031.16,21.0,-0.48846,0.00017,21.77595]
[1776677768861,42.98,75031.12,21.0,-0.48847,0.00017,21.77595]
[1776677769071,42.98,75031.12,21.0,-0.48847,0.00017,21.77595]
[1776677769969,42.98,75030.82,21.0,-0.48852,0.00017,21.77594]
[1776677772259,42.97,75029.23,21.0,-0.48879,0.00017,21.7759]
[1776677772292,42.97,75029.23,21.0,-0.48879,0.00017,21.7759]
[1776677772303,42.97,75029.23,21.0,-0.48879,0.00017,21.7759]
[1776677778243,42.97,75030.97,21.0,-0.4885,0.00017,21.77594]
[1776677783279,42.96,75030.93,21.0,-0.4885,0.00017,21.77594]
[1776677789321,42.96,75032.11,21.0,-0.4883,0.00017,21.77597]
[1776677794356,42.96,75031.14,21.0,-0.48847,0.00017,21.77204]
[1776677799390,42.96,75030.62,21.0,-0.48856,0.00017,21.77202]
[1776677803341,42.96,75030.58,21.0,-0.48856,0.00017,21.77202]
[1776677810201,42.95,75027.6,21.0,-0.48907,0.00017,21.77193]
[1776677810385,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677810387,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677810449,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677810466,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677810512,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677810530,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677810592,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677811090,42.95,75027.53,21.0,-0.48908,0.00017,21.77193]
[1776677811248,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677811540,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677811663,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677811666,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677811845,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677812003,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677812019,42.95,75031.29,21.0,-0.48844,0.00017,21.77204]
[1776677812044,42.95,75054.53,21.0,-0.48449,0.00017,21.77146]
[1776677812484,42.95,75066.61,21.0,-0.48244,0.00017,21.77032]
[1776677813711,42.95,75066.61,21.0,-0.48244,0.00017,21.77032]
[1776677813764,42.95,75066.61,21.0,-0.48244,0.00017,21.77032]
[1776677813906,42.95,75066.61,21.0,-0.48244,0.00017,21.77032]
[1776677815791,42.95,75067.22,21.0,-0.48234,0.00017,21.77025]
[1776677815804,42.95,75067.22,21.0,-0.48234,0.00017,21.77025]
[1776677817978,42.95,75069.43,21.0,-0.48196,0.00017,21.76997]
[1776677818197,42.95,75069.43,21.0,-0.48196,0.00017,21.76997]
[1776677819749,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677819813,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677819865,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677819872,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677820142,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677820586,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677820836,42.96,75069.51,21.0,-0.48195,0.00017,21.76996]
[1776677820934,42.96,75082.93,21.0,-0.47967,0.00017,21.76786]
[1776677822025,42.96,75082.93,21.0,-0.47967,0.00017,21.76786]
[1776677822119,42.96,75085.94,21.0,-0.47916,0.00017,21.76729]
[1776677823766,42.96,75086.47,21.0,-0.47907,0.00017,21.76719]
[1776677829603,42.96,75086.98,21.0,-0.47898,0.00017,21.76709]
[1776677830760,42.96,75086.98,21.0,-0.47898,0.00017,21.76709]
[1776677832980,42.96,75086.94,21.0,-0.47899,0.00017,21.7671]
[1776677834208,42.96,75086.94,21.0,-0.47899,0.00017,21.7671]
[1776677834723,42.96,75087.08,21.0,-0.47897,0.00017,21.76707]
[1776677834728,42.96,75087.08,21.0,-0.47897,0.00017,21.76707]
[1776677835006,42.96,75087.08,21.0,-0.47897,0.00017,21.76707]
[1776677835645,42.96,75080.98,21.0,-0.48,0.00017,21.76821]
[1776677841358,42.96,75078.67,21.0,-0.48039,0.00017,21.76861]
[1776677842056,42.96,75077.34,21.0,-0.48062,0.00017,21.76882]
[1776677842799,42.96,75075.77,21.0,-0.48089,0.00017,21.76907]
[1776677842840,42.96,75075.77,21.0,-0.48089,0.00017,21.76907]
[1776677843702,42.96,75081.86,21.0,-0.47985,0.00017,21.76806]
[1776677846290,42.96,75082.02,21.0,-0.47982,0.00017,21.76803]
[1776677846425,42.96,75082.18,21.0,-0.4798,0.00017,21.768]
[1776677846433,42.96,75082.18,21.0,-0.4798,0.00017,21.768]
[1776677847280,42.96,75082.18,21.0,-0.4798,0.00017,21.768]
[1776677847282,42.96,75082.18,21.0,-0.4798,0.00017,21.768]
[1776677848587,42.96,75087.11,21.0,-0.47896,0.00017,21.76707]
[1776677852409,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677852759,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677852793,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677852883,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677852908,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677852996,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677853119,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677853131,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677853150,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677853306,42.97,75088.93,21.0,-0.47865,0.00017,21.76278]
[1776677853311,42.97,75091.06,21.0,-0.47829,0.00017,21.76233]
[1776677853435,42.97,75091.06,21.0,-0.47829,0.00017,21.76233]
[1776677853896,42.97,75091.06,21.0,-0.47829,0.00017,21.76233]
[1776677854207,42.97,75091.06,21.0,-0.47829,0.00017,21.76233]
[1776677854256,42.97,75091.06,21.0,-0.47829,0.00017,21.76233]
[1776677854296,42.97,75091.06,21.0,-0.47829,0.00017,21.76233]
[1776677854370,42.97,75122.86,21.0,-0.4729,0.00017,21.7535]
[1776677854534,42.97,75122.86,21.0,-0.4729,0.00017,21.7535]
[1776677855392,42.97,75122.86,21.0,-0.4729,0.00017,21.7535]
[1776677855399,42.97,75122.32,21.0,-0.47299,0.00017,21.75369]
[1776677855879,42.97,75122.32,21.0,-0.47299,0.00017,21.75369]
[1776677855900,42.97,75122.32,21.0,-0.47299,0.00017,21.75369]
[1776677856285,42.97,75122.32,21.0,-0.47299,0.00017,21.75369]
[1776677857301,42.97,75120.51,21.0,-0.47329,0.00017,21.75429]
[1776677857310,42.97,75115.17,21.0,-0.4742,0.00017,21.75601]
[1776677857408,42.97,75115.17,21.0,-0.4742,0.00017,21.75601]
[1776677857416,42.97,75115.17,21.0,-0.4742,0.00017,21.75601]
[1776677857443,42.97,75115.17,21.0,-0.4742,0.00017,21.75601]
[1776677860918,42.97,75119.0,21.0,-0.47355,0.00017,21.75479]
[1776677860921,42.97,75119.0,21.0,-0.47355,0.00017,21.75479]
[1776677861020,42.97,75119.18,21.0,-0.47352,0.00017,21.75474]
[1776677864429,42.97,75120.94,21.0,-0.47322,0.00017,21.75416]
[1776677864574,42.97,75120.94,21.0,-0.47322,0.00017,21.75416]
[1776677864618,42.97,75120.94,21.0,-0.47322,0.00017,21.75416]
[1776677865517,42.97,75121.83,21.0,-0.47307,0.00017,21.75386]
[1776677866000,42.97,75121.83,21.0,-0.47307,0.00017,21.75386]
[1776677866186,42.97,75121.83,21.0,-0.47307,0.00017,21.75386]
[1776677866287,42.97,75130.03,21.0,-0.47168,0.00017,21.75097]
[1776677867913,42.97,75131.47,21.0,-0.47144,0.00017,21.75044]
[1776677870235,42.97,75132.94,21.0,-0.47119,0.00017,21.74988]
[1776677870309,42.97,75132.41,21.0,-0.47128,0.00017,21.75008]
[1776677870878,42.97,75132.41,21.0,-0.47128,0.00017,21.75008]
[1776677870898,42.97,75133.1,21.0,-0.47116,0.00017,21.74982]
[1776677875225,42.97,75132.75,21.0,-0.47122,0.00017,21.74995]
[1776677875244,42.97,75132.75,21.0,-0.47122,0.00017,21.74995]
[1776677875558,42.97,75132.75,21.0,-0.47122,0.00017,21.74995]
[1776677875774,42.97,75132.75,21.0,-0.47122,0.00017,21.74995]
[1776677875973,42.97,75132.75,21.0,-0.47122,0.00017,21.74995]
[1776677876303,42.97,75141.03,21.0,-0.46982,0.00017,21.74668]
[1776677877287,42.97,75141.03,21.0,-0.46982,0.00017,21.74668]
[1776677877310,42.97,75141.03,21.0,-0.46982,0.00017,21.74668]
[1776677877314,42.97,75141.05,21.0,-0.46982,0.00017,21.74667]
[1776677877588,42.97,75141.05,21.0,-0.46982,0.00017,21.74667]
[1776677877596,42.97,75141.05,21.0,-0.46982,0.00017,21.74667]
[1776677877607,42.97,75141.05,21.0,-0.46982,0.00017,21.74667]
[1776677877946,42.97,75139.26,21.0,-0.47012,0.00017,21.7474]
[1776677879385,42.97,75139.26,21.0,-0.47012,0.00017,21.7474]
[1776677879568,42.97,75139.32,21.0,-0.47011,0.00017,21.74738]
[1776677883365,42.98,75141.16,21.0,-0.4698,0.00017,21.74664]
[1776677883958,42.98,75141.12,21.0,-0.46981,0.00017,21.74666]
[1776677883989,42.98,75141.32,21.0,-0.46977,0.00017,21.74658]
[1776677885960,42.98,75139.17,21.0,-0.47014,0.00017,21.74745]
[1776677886083,42.98,75139.17,21.0,-0.47014,0.00017,21.74745]
[1776677887011,42.98,75134.31,21.0,-0.47096,0.00017,21.74937]
[1776677892047,42.98,75136.6,21.0,-0.47057,0.00017,21.74848]
[1776677893009,42.98,75136.6,21.0,-0.47057,0.00017,21.74848]
[1776677894201,42.98,75137.03,21.0,-0.4705,0.00017,21.74831]
[1776677894225,42.98,75137.03,21.0,-0.4705,0.00017,21.74831]
[1776677894386,42.98,75137.03,21.0,-0.4705,0.00017,21.74831]
[1776677894406,42.98,75137.03,21.0,-0.4705,0.00017,21.74831]
[1776677894424,42.98,75137.03,21.0,-0.4705,0.00017,21.74831]
[1776677894892,42.98,75134.77,21.0,-0.47088,0.00017,21.74919]
[1776677894907,42.98,75134.77,21.0,-0.47088,0.00017,21.74919]
[1776677895075,42.98,75124.07,21.0,-0.4727,0.00017,21.7531]
[1776677896395,42.98,75124.07,21.0,-0.4727,0.00017,21.7531]
[1776677898562,42.98,75121.23,21.0,-0.47318,0.00017,21.75407]
[1776677898660,42.98,75121.23,21.0,-0.47318,0.00017,21.75407]
[1776677899166,42.98,75121.23,21.0,-0.47318,0.00017,21.75407]
[1776677899257,42.98,75124.15,21.0,-0.47268,0.00017,21.75308]
[1776677900109,42.98,75131.53,21.0,-0.47143,0.00017,21.75043]
[1776677900985,42.98,75131.53,21.0,-0.47143,0.00017,21.75043]
[1776677901002,42.98,75131.53,21.0,-0.47143,0.00017,21.75043]
[1776677903578,42.98,75137.97,21.0,-0.47034,0.00017,21.74794]
[1776677904584,42.98,75136.96,21.0,-0.47051,0.00017,21.74834]
[1776677904613,42.98,75136.96,21.0,-0.47051,0.00017,21.74834]
[1776677909177,42.98,75141.74,21.0,-0.4697,0.00017,21.7464]
[1776677909186,42.98,75141.74,21.0,-0.4697,0.00017,21.7464]
[1776677909216,42.98,75141.74,21.0,-0.4697,0.00017,21.7464]
[1776677909250,42.98,75141.78,21.0,-0.4697,0.00017,21.74639]
[1776677914535,42.99,75144.39,21.0,-0.46925,0.00017,21.74138]
[1776677914544,42.99,75144.39,21.0,-0.46925,0.00017,21.74138]
[1776677914550,42.99,75144.39,21.0,-0.46925,0.00017,21.74138]
[1776677915215,42.99,75151.35,21.0,-0.46808,0.00017,21.73833]
[1776677916519,42.99,75151.04,21.0,-0.46813,0.00017,21.73847]
[1776677916522,42.99,75151.04,21.0,-0.46813,0.00017,21.73847]
[1776677922265,42.99,75150.04,21.0,-0.4683,0.00017,21.73893]
[1776677927209,43.0,75152.3,21.0,-0.46792,0.00017,21.73792]
[1776677927251,43.0,75152.3,21.0,-0.46792,0.00017,21.73792]
[1776677927282,43.0,75152.3,21.0,-0.46792,0.00017,21.73792]
[1776677927376,43.0,75152.3,21.0,-0.46792,0.00017,21.73792]
[1776677927469,43.0,75152.3,21.0,-0.46792,0.00017,21.73792]
[1776677927590,43.0,75154.22,21.0,-0.4676,0.00017,21.73704]
[1776677927843,43.0,75154.22,21.0,-0.4676,0.00017,21.73704]
[1776677928362,43.0,75154.22,21.0,-0.4676,0.00017,21.73704]
[1776677928374,43.0,75154.22,21.0,-0.4676,0.00017,21.73704]
[1776677928399,43.0,75179.22,21.0,-0.46337,0.00017,21.72425]
[1776677928536,43.0,75179.22,21.0,-0.46337,0.00017,21.72425]
[1776677928926,43.0,75179.22,21.0,-0.46337,0.00017,21.72425]
[1776677929317,43.0,75177.76,21.0,-0.46362,0.00017,21.72507]
[1776677929931,43.0,75177.76,21.0,-0.46362,0.00017,21.72507]
[1776677929967,43.0,75177.76,21.0,-0.46362,0.00017,21.72507]
[1776677930419,43.0,75177.76,21.0,-0.46362,0.00017,21.72507]
[1776677930518,43.0,75177.05,21.0,-0.46374,0.00017,21.72546]
[1776677932216,43.0,75176.91,21.0,-0.46376,0.00017,21.72554]
[1776677932442,43.0,75176.91,21.0,-0.46376,0.00017,21.72554]
[1776677932948,43.0,75176.91,21.0,-0.46376,0.00017,21.72554]
[1776677933115,43.0,75176.91,21.0,-0.46376,0.00017,21.72554]
[1776677933428,43.0,75176.91,21.0,-0.46376,0.00017,21.72554]
[1776677933486,43.0,75176.91,21.0,-0.46376,0.00017,21.72554]
[1776677933513,43.0,75176.77,21.0,-0.46378,0.00017,21.72562]
[1776677933551,43.0,75176.77,21.0,-0.46378,0.00017,21.72562]
[1776677933558,43.0,75176.77,21.0,-0.46378,0.00017,21.72562]
[1776677933722,43.0,75176.77,21.0,-0.46378,0.00017,21.72562]
[1776677934389,43.0,75176.77,21.0,-0.46378,0.00017,21.72562]
[1776677934469,43.0,75183.38,21.0,-0.46267,0.00017,21.72189]
[1776677934535,43.0,75183.38,21.0,-0.46267,0.00017,21.72189]
[1776677935701,43.0,75185.04,21.0,-0.46239,0.00017,21.72093]
[1776677935792,43.0,75185.04,21.0,-0.46239,0.00017,21.72093]
[1776677935796,43.0,75185.04,21.0,-0.46239,0.00017,21.72093]
[1776677935824,43.0,75185.04,21.0,-0.46239,0.00017,21.72093]
[1776677938282,43.0,75179.92,21.0,-0.46325,0.00017,21.72387]
[1776677938301,43.0,75179.92,21.0,-0.46325,0.00017,21.72387]
[1776677938356,43.0,75179.92,21.0,-0.46325,0.00017,21.72387]
[1776677938784,43.0,75180.1,21.0,-0.46322,0.00017,21.72377]
[1776677938823,43.0,75180.1,21.0,-0.46322,0.00017,21.72377]
[1776677939318,43.0,75180.1,21.0,-0.46322,0.00017,21.72377]
[1776677939391,43.0,75175.39,21.0,-0.46402,0.00017,21.72639]
[1776677940339,43.0,75175.39,21.0,-0.46402,0.00017,21.72639]
[1776677945027,43.01,75171.11,21.0,-0.46474,0.00017,21.72869]
[1776677947449,43.01,75176.99,21.0,-0.46375,0.00017,21.72551]
[1776677949463,43.01,75186.34,21.0,-0.46217,0.00017,21.72019]
[1776677949726,43.01,75186.34,21.0,-0.46217,0.00017,21.72019]
[1776677951477,43.01,75179.96,21.0,-0.46325,0.00017,21.72386]
[1776677952976,43.01,75176.65,21.0,-0.46381,0.00017,21.72571]
[1776677957829,43.01,75171.28,21.0,-0.46472,0.00017,21.72861]
[1776677963115,43.01,75166.32,21.0,-0.46556,0.00017,21.73118]
[1776677965399,43.01,75161.2,21.0,-0.46642,0.00017,21.73375]
[1776677966951,43.01,75160.7,21.0,-0.46651,0.00017,21.734]
[1776677967115,43.01,75160.7,21.0,-0.46651,0.00017,21.734]
[1776677967142,43.01,75160.7,21.0,-0.46651,0.00017,21.734]
[1776677968390,43.01,75160.62,21.0,-0.46652,0.00017,21.73404]
[1776677968474,43.02,75151.45,21.0,-0.46807,0.00017,21.73834]
[1776677970175,43.01,75147.8,21.0,-0.46869,0.00017,21.73996]
[1776677970346,43.01,75147.8,21.0,-0.46869,0.00017,21.73996]
[1776677970960,43.01,75144.47,21.0,-0.46925,0.00017,21.7414]
[1776677971368,43.02,75142.69,21.0,-0.46955,0.00017,21.73822]
[1776677971618,43.02,75153.2,21.0,-0.46777,0.00017,21.73362]
[1776677976653,43.02,75153.44,21.0,-0.46773,0.00017,21.73352]
[1776677981688,43.02,75147.86,21.0,-0.46868,0.00017,21.73603]
[1776677986723,43.03,75144.9,21.0,-0.46918,0.00017,21.73732]
[1776677988626,43.03,75144.39,21.0,-0.46927,0.00017,21.73753]
[1776677988642,43.03,75144.39,21.0,-0.46927,0.00017,21.73753]
[1776677988645,43.03,75144.39,21.0,-0.46927,0.00017,21.73753]
[1776677988667,43.03,75144.39,21.0,-0.46927,0.00017,21.73753]
[1776677988737,43.03,75140.64,21.0,-0.4699,0.00017,21.7391]
[1776677991294,43.03,75138.2,21.0,-0.47032,0.00017,21.74008]
[1776677993263,43.03,75137.88,21.0,-0.47037,0.00017,21.7402]
[1776677993309,43.03,75137.88,21.0,-0.47037,0.00017,21.7402]
[1776677993322,43.03,75137.88,21.0,-0.47037,0.00017,21.7402]
[1776677993668,43.03,75137.47,21.0,-0.47044,0.00017,21.74037]
[1776677993709,43.03,75137.47,21.0,-0.47044,0.00017,21.74037]
[1776677994091,43.03,75144.32,21.0,-0.46928,0.00017,21.73756]
[1776677996204,43.03,75147.87,21.0,-0.46868,0.00017,21.73603]
[1776677996243,43.03,75147.87,21.0,-0.46868,0.00017,21.73603]
[1776677998245,43.03,75149.86,21.0,-0.46834,0.00017,21.73516]
[1776677998277,43.03,75149.86,21.0,-0.46834,0.00017,21.73516]
[1776677998538,43.03,75149.86,21.0,-0.46834,0.00017,21.73516]
[1776678000284,43.03,75153.11,21.0,-0.4678,0.00017,21.7337]
[1776678000294,43.03,75153.11,21.0,-0.4678,0.00017,21.7337]
[1776678000386,43.03,75158.56,21.0,-0.46687,0.00017,21.73115]
[1776678002304,43.03,75159.78,21.0,-0.46667,0.00017,21.73056]
[1776678003411,43.03,75159.71,21.0,-0.46668,0.00017,21.7306]
[1776678007081,43.04,75159.86,21.0,-0.46666,0.00017,21.73053]
[1776678007881,43.04,75160.91,21.0,-0.46648,0.00017,21.73002]
[1776678007893,43.04,75160.91,21.0,-0.46648,0.00017,21.73002]
[1776678009887,43.04,75164.55,21.0,-0.46586,0.00017,21.72822]
[1776678011294,43.04,75164.7,21.0,-0.46584,0.00017,21.72814]
[1776678013590,43.04,75167.14,21.0,-0.46543,0.00017,21.72691]
[1776678014041,43.04,75167.14,21.0,-0.46543,0.00017,21.72691]
[1776678014182,43.04,75167.14,21.0,-0.46543,0.00017,21.72691]
[1776678014258,43.04,75167.14,21.0,-0.46543,0.00017,21.72691]
[1776678014576,43.04,75166.42,21.0,-0.46555,0.00017,21.72728]
[1776678014636,43.04,75166.42,21.0,-0.46555,0.00017,21.72728]
[1776678014923,43.04,75147.77,21.0,-0.4687,0.00017,21.7361]
[1776678015930,43.04,75145.2,21.0,-0.46914,0.00017,21.73721]
[1776678018193,43.04,75144.38,21.0,-0.46927,0.00017,21.73755]
[1776678018199,43.04,75144.37,21.0,-0.46928,0.00017,21.73756]
[1776678018668,43.04,75144.37,21.0,-0.46928,0.00017,21.73756]
[1776678018951,43.04,75149.71,21.0,-0.46837,0.00017,21.73524]
[1776678020646,43.04,75152.18,21.0,-0.46795,0.00017,21.73413]
[1776678020965,43.04,75145.87,21.0,-0.46902,0.00017,21.73692]
[1776678023731,43.04,75142.23,21.0,-0.46964,0.00017,21.73845]
[1776678023758,43.04,75142.23,21.0,-0.46964,0.00017,21.73845]
[1776678023775,43.04,75142.23,21.0,-0.46964,0.00017,21.73845]
[1776678024207,43.04,75142.23,21.0,-0.46964,0.00017,21.73845]
[1776678031038,43.03,75146.37,21.0,-0.46893,0.00017,21.73277]
[1776678033590,43.03,75146.07,21.0,-0.46898,0.00017,21.7329]
[1776678034444,43.03,75146.07,21.0,-0.46898,0.00017,21.7329]
[1776678034526,43.03,75146.23,21.0,-0.46896,0.00017,21.73283]
[1776678035066,43.03,75151.31,21.0,-0.4681,0.00017,21.73059]
[1776678036461,43.03,75151.31,21.0,-0.4681,0.00017,21.73059]
[1776678043322,43.04,75152.51,21.0,-0.4679,0.00017,21.73005]
[1776678045336,43.04,75153.02,21.0,-0.46781,0.00017,21.72983]
[1776678046898,43.04,75153.47,21.0,-0.46774,0.00017,21.72963]
[1776678048914,43.04,75151.99,21.0,-0.46799,0.00017,21.7303]
[1776678051984,43.04,75152.65,21.0,-0.46788,0.00017,21.73001]
[1776678052824,43.05,75154.18,21.0,-0.46762,0.00017,21.72931]
[1776678052827,43.05,75154.18,21.0,-0.46762,0.00017,21.72931]
[1776678052926,43.05,75154.18,21.0,-0.46762,0.00017,21.72931]
[1776678053193,43.05,75164.54,21.0,-0.46587,0.00017,21.72432]
[1776678054009,43.05,75164.54,21.0,-0.46587,0.00017,21.72432]
[1776678056851,43.05,75171.25,21.0,-0.46473,0.00017,21.72087]
[1776678057949,43.05,75171.07,21.0,-0.46476,0.00017,21.72096]
[1776678063025,43.05,75171.9,21.0,-0.46462,0.00017,21.72052]
[1776678068298,43.05,75176.23,21.0,-0.46389,0.00017,21.71819]
[1776678069334,43.05,75176.23,21.0,-0.46389,0.00017,21.71819]
[1776678072172,43.05,75176.49,21.0,-0.46385,0.00017,21.71805]
[1776678073660,43.05,75177.81,21.0,-0.46363,0.00017,21.71733]
[1776678078927,43.05,75176.97,21.0,-0.46377,0.00017,21.7178]
[1776678078939,43.05,75176.97,21.0,-0.46377,0.00017,21.7178]
[1776678079145,43.05,75176.97,21.0,-0.46377,0.00017,21.7178]
[1776678079379,43.05,75176.97,21.0,-0.46377,0.00017,21.7178]
[1776678079480,43.05,75186.52,21.0,-0.46216,0.00017,21.71237]
[1776678079752,43.05,75186.52,21.0,-0.46216,0.00017,21.71237]
[1776678080973,43.05,75190.27,21.0,-0.46153,0.00017,21.71014]
[1776678081117,43.05,75190.27,21.0,-0.46153,0.00017,21.71014]
[1776678081124,43.05,75190.27,21.0,-0.46153,0.00017,21.71014]
[1776678081153,43.05,75190.27,21.0,-0.46153,0.00017,21.71014]
[1776678081198,43.05,75190.27,21.0,-0.46153,0.00017,21.71014]
[1776678081389,43.06,75196.95,21.0,-0.4604,0.00017,21.70603]
[1776678084185,43.06,75197.29,21.0,-0.46035,0.00017,21.70583]
[1776678085008,43.06,75198.25,21.0,-0.46018,0.00017,21.70522]
[1776678090196,43.06,75198.12,21.0,-0.46021,0.00017,21.70533]
[1776678090234,43.06,75198.12,21.0,-0.46021,0.00017,21.70533]
[1776678090452,43.07,75198.65,21.0,-0.46012,0.00017,21.705]
[1776678092074,43.07,75199.15,21.0,-0.46003,0.00017,21.70075]
[1776678092466,43.07,75198.98,21.0,-0.46006,0.00017,21.70086]
[1776678093896,43.07,75198.6,21.0,-0.46013,0.00017,21.70111]
[1776678096474,43.07,75198.5,21.0,-0.46015,0.00017,21.70118]
[1776678096528,43.07,75198.5,21.0,-0.46015,0.00017,21.70118]
[1776678096576,43.07,75198.62,21.0,-0.46013,0.00017,21.70111]
[1776678102538,43.07,75201.88,21.0,-0.45958,0.00017,21.69903]
[1776678107573,43.08,75204.29,21.0,-0.45917,0.00017,21.69747]
[1776678112608,43.08,75204.21,21.0,-0.45919,0.00017,21.69754]
[1776678114293,43.08,75204.21,21.0,-0.45919,0.00017,21.69754]
[1776678114301,43.08,75204.21,21.0,-0.45919,0.00017,21.69754]
[1776678119657,43.08,75206.76,21.0,-0.45876,0.00017,21.69586]
[1776678123003,43.09,75207.28,21.0,-0.45868,0.00017,21.69552]
[1776678123685,43.09,75212.11,21.0,-0.45786,0.00017,21.69225]
[1776678127260,43.09,75211.88,21.0,-0.4579,0.00017,21.69241]
[1776678127903,43.08,75211.92,21.0,-0.45789,0.00017,21.69238]
[1776678128127,43.08,75211.92,21.0,-0.45789,0.00017,21.69238]
[1776678129433,43.08,75211.88,21.0,-0.4579,0.00017,21.6924]
[1776678129533,43.09,75207.22,21.0,-0.45869,0.00017,21.69556]
[1776678131716,43.09,75209.63,21.0,-0.45828,0.00017,21.69394]
[1776678131722,43.09,75209.63,21.0,-0.45828,0.00017,21.69394]
[1776678132083,43.09,75209.63,21.0,-0.45828,0.00017,21.69394]
[1776678132337,43.09,75209.63,21.0,-0.45828,0.00017,21.69394]
[1776678132363,43.09,75209.67,21.0,-0.45827,0.00017,21.69391]
[1776678133479,43.09,75209.67,21.0,-0.45827,0.00017,21.69391]
[1776678133581,43.09,75204.13,21.0,-0.45921,0.00017,21.6976]
[1776678136533,43.09,75202.18,21.0,-0.45953,0.00017,21.69887]
[1776678136687,43.09,75202.18,21.0,-0.45953,0.00017,21.69887]
[1776678136755,43.09,75202.22,21.0,-0.45953,0.00017,21.69885]
[1776678136776,43.09,75204.27,21.0,-0.45918,0.00017,21.69752]
[1776678137783,43.09,75209.55,21.0,-0.45829,0.00017,21.694]
[1776678141726,43.09,75211.03,21.0,-0.45805,0.00017,21.693]
[1776678142001,43.09,75211.03,21.0,-0.45805,0.00017,21.693]
[1776678142944,43.09,75211.28,21.0,-0.458,0.00017,21.69283]
[1776678145836,43.09,75216.88,21.0,-0.45706,0.00017,21.68894]
[1776678145842,43.09,75216.88,21.0,-0.45706,0.00017,21.68894]
[1776678146728,43.09,75219.0,21.0,-0.4567,0.00017,21.68744]
[1776678146736,43.09,75219.0,21.0,-0.4567,0.00017,21.68744]
[1776678146845,43.09,75222.21,21.0,-0.45616,0.00017,21.68513]
[1776678149083,43.09,75221.11,21.0,-0.45635,0.00017,21.68593]
[1776678149130,43.09,75221.11,21.0,-0.45635,0.00017,21.68593]
[1776678149663,43.09,75221.11,21.0,-0.45635,0.00017,21.68593]
[1776678149179,43.09,75220.9,21.0,-0.45639,0.00017,21.68609]
[1776678149867,43.09,75211.69,21.0,-0.45794,0.00017,21.69256]
[1776678154902,43.09,75215.98,21.0,-0.45721,0.00017,21.68565]
[1776678161084,43.09,75215.71,21.0,-0.45725,0.00017,21.68583]
[1776678161951,43.09,75211.0,21.0,-0.45805,0.00017,21.68909]
[1776678163012,43.09,75211.0,21.0,-0.45805,0.00017,21.68909]
[1776678168352,43.09,75213.08,21.0,-0.4577,0.00017,21.68766]
[1776678169000,43.09,75213.02,21.0,-0.4577,0.00017,21.6877]
[1776678175042,43.09,75213.55,21.0,-0.45762,0.00017,21.68733]
[1776678177946,43.09,75212.6,21.0,-0.45778,0.00017,21.68799]
[1776678180356,43.09,75211.31,21.0,-0.45799,0.00017,21.68888]
[1776678181428,43.09,75210.67,21.0,-0.4581,0.00017,21.68931]
[1776678181469,43.09,75210.67,21.0,-0.4581,0.00017,21.68931]
[1776678181482,43.09,75210.67,21.0,-0.4581,0.00017,21.68931]
[1776678181558,43.09,75210.67,21.0,-0.4581,0.00017,21.68931]
[1776678181570,43.09,75210.67,21.0,-0.4581,0.00017,21.68931]
[1776678181853,43.09,75213.82,21.0,-0.45757,0.00017,21.68715]
[1776678182583,43.09,75204.31,21.0,-0.45917,0.00017,21.69356]
[1776678183135,43.09,75204.31,21.0,-0.45917,0.00017,21.69356]
[1776678183143,43.09,75204.31,21.0,-0.45917,0.00017,21.69356]
[1776678183148,43.09,75204.31,21.0,-0.45917,0.00017,21.69356]
[1776678183192,43.09,75202.88,21.0,-0.45941,0.00017,21.6945]
[1776678184105,43.09,75210.05,21.0,-0.45821,0.00017,21.68973]
[1776678190006,43.09,75209.44,21.0,-0.45831,0.00017,21.69014]
[1776678196405,43.09,75211.81,21.0,-0.45791,0.00017,21.68853]
[1776678202234,43.09,75210.12,21.0,-0.45819,0.00017,21.68968]
[1776678208276,43.09,75210.25,21.0,-0.45817,0.00017,21.68959]
[1776678214317,43.09,75210.59,21.0,-0.45811,0.00017,21.68542]
[1776678216470,43.09,75210.55,21.0,-0.45811,0.00017,21.68545]
[1776678216497,43.09,75215.55,21.0,-0.45727,0.00017,21.682]
[1776678223381,43.09,75214.82,21.0,-0.4574,0.00017,21.68251]
[1776678228418,43.09,75215.26,21.0,-0.45732,0.00017,21.6822]
[1776678233452,43.09,75216.9,21.0,-0.45705,0.00017,21.68105]
[1776678235229,43.09,75216.83,21.0,-0.45706,0.00017,21.6811]
[1776678235280,43.09,75216.83,21.0,-0.45706,0.00017,21.6811]
[1776678235339,43.09,75216.83,21.0,-0.45706,0.00017,21.6811]
[1776678235395,43.09,75216.83,21.0,-0.45706,0.00017,21.6811]
[1776678235466,43.09,75212.15,21.0,-0.45785,0.00017,21.68436]
[1776678236067,43.09,75212.15,21.0,-0.45785,0.00017,21.68436]
[1776678236473,43.09,75206.38,21.0,-0.45882,0.00017,21.68825]
[1776678237950,43.09,75206.98,21.0,-0.45872,0.00017,21.68785]
[1776678238491,43.09,75206.98,21.0,-0.45872,0.00017,21.68785]
[1776678238592,43.09,75207.12,21.0,-0.45869,0.00017,21.68776]
[1776678240791,43.09,75203.96,21.0,-0.45923,0.00017,21.68985]
[1776678240812,43.09,75203.84,21.0,-0.45925,0.00017,21.68993]
[1776678242827,43.09,75200.7,21.0,-0.45978,0.00017,21.69197]
[1776678249563,43.09,75200.68,21.0,-0.45978,0.00017,21.692]
[1776678254599,43.1,75200.63,21.0,-0.45979,0.00017,21.69204]
[1776678256226,43.1,75200.59,21.0,-0.4598,0.00017,21.69207]
[1776678256321,43.1,75200.59,21.0,-0.4598,0.00017,21.69207]
[1776678256614,43.1,75192.24,21.0,-0.46121,0.00017,21.69729]
[1776678256824,43.1,75192.24,21.0,-0.46121,0.00017,21.69729]
[1776678258260,43.1,75188.71,21.0,-0.4618,0.00017,21.69941]
[1776678261645,43.1,75184.63,21.0,-0.46249,0.00017,21.70181]
[1776678263071,43.1,75183.0,21.0,-0.46277,0.00017,21.70275]
[1776678263121,43.1,75183.0,21.0,-0.46277,0.00017,21.70275]
[1776678266964,43.1,75178.95,21.0,-0.46345,0.00017,21.70504]
[1776678268805,43.1,75180.83,21.0,-0.46313,0.00017,21.70399]
[1776678269704,43.1,75185.71,21.0,-0.46231,0.00017,21.70119]
[1776678274739,43.1,75186.85,21.0,-0.46212,0.00017,21.6966]
[1776678279091,43.11,75184.71,21.0,-0.46248,0.00017,21.69785]
[1776678279351,43.11,75184.71,21.0,-0.46248,0.00017,21.69785]
[1776678279402,43.11,75184.71,21.0,-0.46248,0.00017,21.69785]
[1776678279419,43.11,75184.71,21.0,-0.46248,0.00017,21.69785]
[1776678279774,43.11,75180.0,21.0,-0.46327,0.00017,21.70054]
[1776678281627,43.11,75178.63,21.0,-0.4635,0.00017,21.7013]
[1776678284475,43.11,75178.69,21.0,-0.46349,0.00017,21.70127]
[1776678286348,43.11,75181.06,21.0,-0.46309,0.00017,21.69994]
[1776678286359,43.11,75181.06,21.0,-0.46309,0.00017,21.69994]
[1776678292905,43.11,75178.71,21.0,-0.46349,0.00017,21.70126]
[1776678297049,43.11,75178.46,21.0,-0.46353,0.00017,21.7014]
[1776678297113,43.11,75178.46,21.0,-0.46353,0.00017,21.7014]
[1776678297225,43.11,75178.46,21.0,-0.46353,0.00017,21.7014]
[1776678299011,43.11,75182.83,21.0,-0.4628,0.00017,21.69894]
[1776678301112,43.11,75187.3,21.0,-0.46204,0.00017,21.69635]
[1776678301688,43.11,75187.3,21.0,-0.46204,0.00017,21.69635]
[1776678301688,43.11,75187.3,21.0,-0.46204,0.00017,21.69635]
[1776678301692,43.11,75187.3,21.0,-0.46204,0.00017,21.69635]
[1776678302124,43.11,75186.66,21.0,-0.46215,0.00017,21.69673]
[1776678302282,43.11,75186.66,21.0,-0.46215,0.00017,21.69673]
[1776678302376,43.11,75196.42,21.0,-0.46051,0.00017,21.69081]
[1776678308700,43.11,75199.76,21.0,-0.45994,0.00017,21.68871]
[1776678308741,43.11,75199.76,21.0,-0.45994,0.00017,21.68871]
[1776678308747,43.11,75200.03,21.0,-0.4599,0.00017,21.68854]
[1776678310318,43.11,75201.43,21.0,-0.45966,0.00017,21.68765]
[1776678310345,43.11,75201.43,21.0,-0.45966,0.00017,21.68765]
[1776678310871,43.11,75201.43,21.0,-0.45966,0.00017,21.68765]
[1776678310901,43.11,75202.81,21.0,-0.45943,0.00017,21.68676]
[1776678311086,43.11,75214.56,21.0,-0.45745,0.00017,21.67886]
[1776678312350,43.11,75214.56,21.0,-0.45745,0.00017,21.67886]
[1776678313092,43.11,75217.31,21.0,-0.45699,0.00017,21.67694]
[1776678313387,43.11,75217.31,21.0,-0.45699,0.00017,21.67694]
[1776678316509,43.12,75217.24,21.0,-0.457,0.00017,21.67701]
[1776678316516,43.12,75217.24,21.0,-0.457,0.00017,21.67701]
[1776678316540,43.12,75217.24,21.0,-0.457,0.00017,21.67701]
[1776678316593,43.12,75217.12,21.0,-0.45703,0.00017,21.6771]
[1776678318041,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678319473,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678319515,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678319612,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678319631,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678319657,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678319661,43.12,75211.68,21.0,-0.45794,0.00017,21.68088]
[1776678320822,43.12,75205.84,21.0,-0.45893,0.00017,21.6848]
[1776678321710,43.12,75205.84,21.0,-0.45893,0.00017,21.6848]
[1776678321847,43.12,75205.84,21.0,-0.45893,0.00017,21.6848]
[1776678322098,43.12,75203.68,21.0,-0.45929,0.00017,21.68622]
[1776678322133,43.12,75200.35,21.0,-0.45985,0.00017,21.68837]
[1776678328111,43.13,75202.11,21.0,-0.45956,0.00017,21.68726]
[1776678332334,43.13,75201.3,21.0,-0.45969,0.00017,21.68386]
[1776678332406,43.13,75201.3,21.0,-0.45969,0.00017,21.68386]
[1776678334449,43.13,75202.31,21.0,-0.45952,0.00017,21.68321]
[1776678334550,43.13,75203.01,21.0,-0.4594,0.00017,21.68276]
[1776678340505,43.13,75199.67,21.0,-0.45997,0.00017,21.68491]
[1776678340568,43.13,75199.67,21.0,-0.45997,0.00017,21.68491]
[1776678341562,43.13,75198.02,21.0,-0.46025,0.00017,21.68596]
[1776678341618,43.13,75198.02,21.0,-0.46025,0.00017,21.68596]
[1776678347245,43.14,75196.87,21.0,-0.46044,0.00017,21.6867]
[1776678353334,43.14,75196.4,21.0,-0.46053,0.00017,21.68701]
[1776678357333,43.15,75194.54,21.0,-0.46084,0.00017,21.68817]
[1776678359376,43.15,75187.88,21.0,-0.46196,0.00017,21.69219]
[1776678363405,43.15,75196.15,21.0,-0.46057,0.00017,21.68719]
[1776678368440,43.15,75194.62,21.0,-0.46083,0.00017,21.68814]
[1776678369447,43.15,75187.1,21.0,-0.4621,0.00017,21.69267]
[1776678374482,43.16,75186.24,21.0,-0.46224,0.00017,21.69318]
[1776678375438,43.16,75186.24,21.0,-0.46224,0.00017,21.69318]
[1776678375581,43.16,75186.24,21.0,-0.46224,0.00017,21.69318]
[1776678375883,43.16,75186.24,21.0,-0.46224,0.00017,21.69318]
[1776678376107,43.16,75184.8,21.0,-0.46249,0.00017,21.69402]
[1776678377056,43.16,75185.97,21.0,-0.46229,0.00017,21.69334]
[1776678377502,43.16,75190.85,21.0,-0.46147,0.00017,21.69045]
[1776678379872,43.16,75191.25,21.0,-0.4614,0.00017,21.69021]
[1776678379947,43.16,75200.91,21.0,-0.45978,0.00017,21.68421]
[1776678382241,43.16,75200.82,21.0,-0.45979,0.00017,21.68427]
[1776678382322,43.16,75200.82,21.0,-0.45979,0.00017,21.68427]
[1776678382637,43.16,75200.82,21.0,-0.45979,0.00017,21.68427]
[1776678382739,43.16,75201.71,21.0,-0.45964,0.00017,21.6837]
[1776678383771,43.16,75201.71,21.0,-0.45964,0.00017,21.6837]
[1776678383793,43.16,75202.97,21.0,-0.45943,0.00017,21.68289]
[1776678386766,43.16,75202.43,21.0,-0.45952,0.00017,21.68324]
[1776678386866,43.16,75202.57,21.0,-0.4595,0.00017,21.68315]
[1776678391602,43.16,75207.17,21.0,-0.45872,0.00017,21.6762]
[1776678394783,43.16,75207.2,21.0,-0.45871,0.00017,21.67618]
[1776678400423,43.16,75207.48,21.0,-0.45867,0.00017,21.676]
[1776678400796,43.16,75207.48,21.0,-0.45867,0.00017,21.676]
[1776678400916,43.16,75207.48,21.0,-0.45867,0.00017,21.676]
[1776678400930,43.16,75207.48,21.0,-0.45867,0.00017,21.676]
[1776678401148,43.16,75207.58,21.0,-0.45865,0.00017,21.67593]
[1776678401672,43.16,75199.68,21.0,-0.45998,0.00017,21.68108]
[1776678402133,43.16,75199.68,21.0,-0.45998,0.00017,21.68108]
[1776678402681,43.16,75199.68,21.0,-0.45998,0.00017,21.68108]
[1776678402986,43.16,75202.48,21.0,-0.45951,0.00017,21.67928]
[1776678403047,43.16,75202.48,21.0,-0.45951,0.00017,21.67928]
[1776678403686,43.16,75204.62,21.0,-0.45915,0.00017,21.67789]
[1776678408721,43.17,75206.36,21.0,-0.45886,0.00017,21.67675]
[1776678413757,43.17,75206.71,21.0,-0.4588,0.00017,21.67652]
[1776678414029,43.17,75206.71,21.0,-0.4588,0.00017,21.67652]
[1776678414764,43.17,75206.48,21.0,-0.45884,0.00017,21.67668]
[1776678419798,43.17,75206.53,21.0,-0.45883,0.00017,21.67665]
[1776678422989,43.17,75206.94,21.0,-0.45876,0.00017,21.67638]
[1776678423012,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423028,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423088,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423539,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423573,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423606,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423759,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423776,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423924,43.17,75207.05,21.0,-0.45874,0.00017,21.67631]
[1776678423940,43.17,75221.82,21.0,-0.45626,0.00017,21.66607]
[1776678424160,43.17,75221.82,21.0,-0.45626,0.00017,21.66607]
[1776678424837,43.17,75227.93,21.0,-0.45523,0.00017,21.6616]
[1776678425530,43.17,75227.93,21.0,-0.45523,0.00017,21.6616]
[1776678425745,43.17,75227.93,21.0,-0.45523,0.00017,21.6616]
[1776678425966,43.17,75227.93,21.0,-0.45523,0.00017,21.6616]
[1776678426028,43.17,75227.93,21.0,-0.45523,0.00017,21.6616]
[1776678426301,43.17,75231.75,21.0,-0.45459,0.00017,21.65873]
[1776678426874,43.17,75245.12,21.0,-0.45235,0.00017,21.64824]
[1776678428647,43.17,75248.99,21.0,-0.4517,0.00017,21.64508]
[1776678431735,43.17,75245.54,21.0,-0.45228,0.00017,21.6479]
[1776678435634,43.17,75240.6,21.0,-0.45311,0.00017,21.65187]
[1776678439967,43.17,75249.32,21.0,-0.45164,0.00017,21.64481]
[1776678442987,43.17,75238.14,21.0,-0.45352,0.00017,21.65381]
[1776678443031,43.17,75238.14,21.0,-0.45352,0.00017,21.65381]
[1776678449029,43.18,75236.23,21.0,-0.45384,0.00017,21.65532]
[1776678454064,43.18,75239.09,21.0,-0.45336,0.00017,21.64915]
[1776678458115,43.18,75238.48,21.0,-0.45346,0.00017,21.64963]
[1776678459099,43.18,75245.81,21.0,-0.45223,0.00017,21.64377]
[1776678464134,43.18,75246.02,21.0,-0.45219,0.00017,21.64359]
[1776678469169,43.18,75248.48,21.0,-0.45178,0.00017,21.64157]
[1776678474204,43.18,75250.9,21.0,-0.45137,0.00017,21.63956]
[1776678477952,43.18,75250.98,21.0,-0.45136,0.00017,21.6395]
[1776678481937,43.18,75251.5,21.0,-0.45127,0.00017,21.63906]
[1776678481995,43.18,75251.5,21.0,-0.45127,0.00017,21.63906]
[1776678482611,43.18,75251.43,21.0,-0.45128,0.00017,21.63912]
[1776678483680,43.18,75252.34,21.0,-0.45113,0.00017,21.63836]
[1776678484696,43.18,75253.29,21.0,-0.45097,0.00017,21.63756]
[1776678484985,43.18,75253.29,21.0,-0.45097,0.00017,21.63756]
[1776678486943,43.18,75253.19,21.0,-0.45099,0.00017,21.63765]
[1776678487794,43.18,75253.07,21.0,-0.45101,0.00017,21.63775]
[1776678487802,43.18,75253.07,21.0,-0.45101,0.00017,21.63775]
[1776678487837,43.18,75253.07,21.0,-0.45101,0.00017,21.63775]
[1776678487843,43.18,75253.07,21.0,-0.45101,0.00017,21.63775]
[1776678487845,43.18,75253.07,21.0,-0.45101,0.00017,21.63775]
[1776678487880,43.18,75253.07,21.0,-0.45101,0.00017,21.63775]
[1776678489923,43.18,75257.17,21.0,-0.45032,0.00017,21.63427]
[1776678489945,43.18,75257.17,21.0,-0.45032,0.00017,21.63427]
[1776678489975,43.18,75257.17,21.0,-0.45032,0.00017,21.63427]
[1776678490154,43.18,75257.66,21.0,-0.45024,0.00017,21.63385]
[1776678492431,43.18,75257.79,21.0,-0.45022,0.00017,21.63374]
[1776678492448,43.18,75257.79,21.0,-0.45022,0.00017,21.63374]
[1776678493326,43.18,75257.64,21.0,-0.45024,0.00017,21.63387]
[1776678493328,43.18,75257.64,21.0,-0.45024,0.00017,21.63387]
[1776678493358,43.18,75257.64,21.0,-0.45024,0.00017,21.63387]
[1776678495354,43.18,75263.56,21.0,-0.44925,0.00017,21.62873]
[1776678495703,43.18,75263.56,21.0,-0.44925,0.00017,21.62873]
[1776678495755,43.18,75263.56,21.0,-0.44925,0.00017,21.62873]
[1776678496024,43.18,75263.56,21.0,-0.44925,0.00017,21.62873]
[1776678496206,43.18,75263.41,21.0,-0.44928,0.00017,21.62887]
[1776678496373,43.18,75263.41,21.0,-0.44928,0.00017,21.62887]
[1776678497270,43.18,75262.19,21.0,-0.44948,0.00017,21.62994]
[1776678498785,43.18,75259.13,21.0,-0.45,0.00017,21.6326]
[1776678498869,43.18,75259.13,21.0,-0.45,0.00017,21.6326]
[1776678499146,43.18,75258.31,21.0,-0.45013,0.00017,21.63332]
[1776678499198,43.18,75258.31,21.0,-0.45013,0.00017,21.63332]
[1776678499211,43.18,75258.31,21.0,-0.45013,0.00017,21.63332]
[1776678499821,43.18,75258.31,21.0,-0.45013,0.00017,21.63332]
[1776678499958,43.18,75258.31,21.0,-0.45013,0.00017,21.63332]
[1776678500057,43.18,75247.97,21.0,-0.45187,0.00017,21.64202]
[1776678500622,43.18,75247.97,21.0,-0.45187,0.00017,21.64202]
[1776678500703,43.18,75243.31,21.0,-0.45265,0.00017,21.6458]
[1776678502404,43.18,75238.4,21.0,-0.45348,0.00017,21.6497]
[1776678504419,43.18,75243.82,21.0,-0.45257,0.00017,21.64539]
[1776678507960,43.18,75244.79,21.0,-0.4524,0.00017,21.6446]
[1776678513481,43.18,75243.5,21.0,-0.45261,0.00017,21.64169]
[1776678515000,43.18,75243.5,21.0,-0.45261,0.00017,21.64169]
[1776678520530,43.18,75239.5,21.0,-0.45328,0.00017,21.64487]
[1776678525043,43.18,75239.52,21.0,-0.45328,0.00017,21.64485]
[1776678525051,43.18,75239.52,21.0,-0.45328,0.00017,21.64485]
[1776678525066,43.18,75239.52,21.0,-0.45328,0.00017,21.64485]
[1776678525141,43.17,75237.79,21.0,-0.45357,0.00017,21.64621]
[1776678525566,43.17,75225.24,21.0,-0.45568,0.00017,21.65573]
[1776678527688,43.17,75222.32,21.0,-0.45617,0.00017,21.65785]
[1776678528205,43.17,75221.96,21.0,-0.45623,0.00017,21.65811]
[1776678528216,43.17,75221.96,21.0,-0.45623,0.00017,21.65811]
[1776678528234,43.17,75221.96,21.0,-0.45623,0.00017,21.65811]
[1776678529064,43.17,75221.96,21.0,-0.45623,0.00017,21.65811]
[1776678528587,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529153,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529159,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529165,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529378,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529393,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529449,43.17,75225.08,21.0,-0.4557,0.00017,21.65583]
[1776678529594,43.17,75213.01,21.0,-0.45773,0.00017,21.66442]
[1776678530601,43.17,75207.4,21.0,-0.45868,0.00017,21.66821]
[1776678532237,43.17,75207.76,21.0,-0.45862,0.00017,21.66797]
[1776678535421,43.17,75207.55,21.0,-0.45865,0.00017,21.66811]
[1776678535463,43.17,75207.55,21.0,-0.45865,0.00017,21.66811]
[1776678535601,43.17,75207.55,21.0,-0.45865,0.00017,21.66811]
[1776678535810,43.17,75207.55,21.0,-0.45865,0.00017,21.66811]
[1776678535834,43.17,75207.55,21.0,-0.45865,0.00017,21.66811]
[1776678535937,43.17,75200.7,21.0,-0.4598,0.00017,21.67258]
[1776678536932,43.17,75200.7,21.0,-0.4598,0.00017,21.67258]
[1776678537022,43.17,75191.64,21.0,-0.46133,0.00017,21.67822]
[1776678538772,43.18,75188.14,21.0,-0.46192,0.00017,21.68032]
[1776678539741,43.18,75187.87,21.0,-0.46197,0.00017,21.68048]
[1776678545162,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678545178,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678545348,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678545443,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678545543,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678545918,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678546004,43.18,75185.54,21.0,-0.46236,0.00017,21.68186]
[1776678546005,43.18,75177.04,21.0,-0.4638,0.00017,21.68666]
[1776678546229,43.18,75177.04,21.0,-0.4638,0.00017,21.68666]
[1776678548197,43.18,75171.54,21.0,-0.46472,0.00017,21.68961]
[1776678549550,43.18,75171.3,21.0,-0.46476,0.00017,21.68974]
[1776678549604,43.18,75171.3,21.0,-0.46476,0.00017,21.68974]
[1776678549618,43.18,75171.3,21.0,-0.46476,0.00017,21.68974]
[1776678549798,43.18,75171.3,21.0,-0.46476,0.00017,21.68974]
[1776678549900,43.18,75177.49,21.0,-0.46372,0.00017,21.68641]
[1776678550374,43.18,75177.49,21.0,-0.46372,0.00017,21.68641]
[1776678550760,43.18,75182.69,21.0,-0.46284,0.00017,21.6835]
[1776678554621,43.18,75182.52,21.0,-0.46287,0.00017,21.6836]
[1776678554625,43.18,75182.52,21.0,-0.46287,0.00017,21.6836]
[1776678554844,43.18,75182.52,21.0,-0.46287,0.00017,21.6836]
[1776678555003,43.18,75182.52,21.0,-0.46287,0.00017,21.6836]
[1776678555795,43.18,75172.77,21.0,-0.46452,0.00017,21.68896]
[1776678556834,43.18,75172.77,21.0,-0.46452,0.00017,21.68896]
[1776678557481,43.18,75172.34,21.0,-0.46459,0.00017,21.68919]
[1776678557485,43.18,75172.34,21.0,-0.46459,0.00017,21.68919]
[1776678557664,43.18,75172.34,21.0,-0.46459,0.00017,21.68919]
[1776678557829,43.18,75164.41,21.0,-0.46593,0.00017,21.69327]
[1776678559118,43.18,75164.41,21.0,-0.46593,0.00017,21.69327]
[1776678563201,43.18,75161.16,21.0,-0.46647,0.00017,21.69487]
[1776678564468,43.18,75161.09,21.0,-0.46649,0.00017,21.6949]
[1776678564483,43.18,75161.09,21.0,-0.46649,0.00017,21.6949]
[1776678564498,43.18,75161.09,21.0,-0.46649,0.00017,21.6949]
[1776678565066,43.18,75174.65,21.0,-0.4642,0.00017,21.68796]
[1776678566891,43.19,75177.48,21.0,-0.46372,0.00017,21.68643]
[1776678567949,43.19,75177.48,21.0,-0.46372,0.00017,21.68643]
[1776678573272,43.19,75176.2,21.0,-0.46394,0.00017,21.68319]
[1776678573739,43.19,75176.2,21.0,-0.46394,0.00017,21.68319]
[1776678573813,43.19,75176.2,21.0,-0.46394,0.00017,21.68319]
[1776678576773,43.19,75178.96,21.0,-0.46347,0.00017,21.68168]
[1776678579792,43.19,75176.66,21.0,-0.46386,0.00017,21.68295]
[1776678580006,43.19,75176.66,21.0,-0.46386,0.00017,21.68295]
[1776678580018,43.19,75176.66,21.0,-0.46386,0.00017,21.68295]
[1776678580587,43.19,75176.81,21.0,-0.46383,0.00017,21.68287]
[1776678580911,43.19,75176.81,21.0,-0.46383,0.00017,21.68287]
[1776678580991,43.19,75161.55,21.0,-0.46641,0.00017,21.69076]
[1776678583100,43.19,75157.57,21.0,-0.46708,0.00017,21.69267]
[1776678583324,43.19,75157.39,21.0,-0.46711,0.00017,21.69275]
[1776678585806,43.19,75156.06,21.0,-0.46733,0.00017,21.69338]
[1776678586115,43.19,75156.06,21.0,-0.46733,0.00017,21.69338]
[1776678586030,43.19,75147.25,21.0,-0.46882,0.00017,21.69733]
[1776678586321,43.19,75147.25,21.0,-0.46882,0.00017,21.69733]
[1776678586337,43.19,75147.25,21.0,-0.46882,0.00017,21.69733]
[1776678586355,43.19,75147.25,21.0,-0.46882,0.00017,21.69733]
[1776678587037,43.19,75141.52,21.0,-0.46979,0.00017,21.69974]
[1776678588973,43.19,75139.92,21.0,-0.47006,0.00017,21.70039]
[1776678589051,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589190,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589410,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589422,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589549,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589703,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589904,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678589930,43.19,75136.85,21.0,-0.47058,0.00017,21.70161]
[1776678590058,43.19,75121.93,21.0,-0.4731,0.00017,21.70701]
[1776678591501,43.19,75118.72,21.0,-0.47364,0.00017,21.70806]
[1776678595538,43.2,75114.51,21.0,-0.47435,0.00017,21.70938]
[1776678595587,43.2,75114.51,21.0,-0.47435,0.00017,21.70938]
[1776678595894,43.2,75114.51,21.0,-0.47435,0.00017,21.70938]
[1776678595900,43.2,75114.51,21.0,-0.47435,0.00017,21.70938]
[1776678596145,43.2,75114.51,21.0,-0.47435,0.00017,21.70938]
[1776678596150,43.2,75114.51,21.0,-0.47435,0.00017,21.70938]
[1776678596377,43.2,75114.26,21.0,-0.4744,0.00017,21.70946]
[1776678596390,43.2,75114.26,21.0,-0.4744,0.00017,21.70946]
[1776678596401,43.2,75114.26,21.0,-0.4744,0.00017,21.70946]
[1776678597110,43.2,75119.01,21.0,-0.47359,0.00017,21.70798]
[1776678598092,43.2,75119.01,21.0,-0.47359,0.00017,21.70798]
[1776678598099,43.2,75119.01,21.0,-0.47359,0.00017,21.70798]
[1776678600048,43.2,75119.59,21.0,-0.4735,0.00017,21.70779]
[1776678600131,43.2,75119.66,21.0,-0.47348,0.00017,21.70777]
[1776678600436,43.2,75119.66,21.0,-0.47348,0.00017,21.70777]
[1776678600460,43.2,75119.66,21.0,-0.47348,0.00017,21.70777]
[1776678600460,43.2,75119.66,21.0,-0.47348,0.00017,21.70777]
[1776678601138,43.2,75117.37,21.0,-0.47387,0.00017,21.7085]
[1776678602436,43.2,75117.31,21.0,-0.47388,0.00017,21.70852]
[1776678602440,43.2,75117.31,21.0,-0.47388,0.00017,21.70852]
[1776678602525,43.2,75117.31,21.0,-0.47388,0.00017,21.70852]
[1776678603152,43.2,75122.17,21.0,-0.47306,0.00017,21.70695]
[1776678604008,43.2,75122.17,21.0,-0.47306,0.00017,21.70695]
[1776678604159,43.2,75128.54,21.0,-0.47198,0.00017,21.70474]
[1776678605986,43.2,75130.71,21.0,-0.47162,0.00017,21.70395]
[1776678607344,43.2,75130.13,21.0,-0.47172,0.00017,21.70417]
[1776678610910,43.2,75130.52,21.0,-0.47165,0.00017,21.70402]
[1776678611064,43.2,75130.52,21.0,-0.47165,0.00017,21.70402]
[1776678613488,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678613513,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678613619,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678613630,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678613921,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678613937,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678613945,43.2,75130.16,21.0,-0.47171,0.00017,21.70415]
[1776678614170,43.2,75128.18,21.0,-0.47205,0.00017,21.70487]
[1776678614230,43.2,75113.88,21.0,-0.47446,0.00017,21.70958]
[1776678615696,43.2,75113.88,21.0,-0.47446,0.00017,21.70958]
[1776678615754,43.2,75113.88,21.0,-0.47446,0.00017,21.70958]
[1776678616144,43.2,75109.89,21.0,-0.47514,0.00017,21.71075]
[1776678616834,43.2,75109.89,21.0,-0.47514,0.00017,21.71075]
[1776678616866,43.2,75104.17,21.0,-0.4761,0.00017,21.71232]
[1776678622769,43.2,75107.47,21.0,-0.47555,0.00017,21.71143]
[1776678625174,43.2,75107.35,21.0,-0.47557,0.00017,21.71146]
[1776678625179,43.2,75107.35,21.0,-0.47557,0.00017,21.71146]
[1776678625535,43.2,75107.28,21.0,-0.47558,0.00017,21.71148]
[1776678625559,43.2,75107.28,21.0,-0.47558,0.00017,21.71148]
[1776678625621,43.2,75107.28,21.0,-0.47558,0.00017,21.71148]
[1776678625676,43.2,75107.28,21.0,-0.47558,0.00017,21.71148]
[1776678625733,43.2,75107.28,21.0,-0.47558,0.00017,21.71148]
[1776678626899,43.2,75111.09,21.0,-0.47493,0.00017,21.71041]
[1776678626915,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678627321,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678627361,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678627534,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678627804,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678627986,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678628060,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678628071,43.2,75094.9,21.0,-0.47767,0.00017,21.7146]
[1776678628563,43.2,75096.51,21.0,-0.4774,0.00017,21.71423]
[1776678628717,43.2,75080.82,21.0,-0.48005,0.00017,21.71741]
[1776678629341,43.2,75081.04,21.0,-0.48002,0.00017,21.71737]
[1776678630784,43.2,75081.04,21.0,-0.48002,0.00017,21.71737]
[1776678631853,43.21,75080.8,21.0,-0.48006,0.00017,21.71741]
[1776678633205,43.21,75080.37,21.0,-0.48013,0.00017,21.71356]
[1776678635872,43.21,75077.68,21.0,-0.48058,0.00017,21.714]
[1776678636085,43.21,75077.68,21.0,-0.48058,0.00017,21.714]
[1776678636123,43.21,75077.68,21.0,-0.48058,0.00017,21.714]
[1776678636142,43.21,75086.74,21.0,-0.47905,0.00017,21.7124]
[1776678637037,43.21,75086.74,21.0,-0.47905,0.00017,21.7124]
[1776678637125,43.21,75093.08,21.0,-0.47798,0.00017,21.71108]
[1776678640909,43.21,75096.86,21.0,-0.47734,0.00017,21.71022]
[1776678645348,43.21,75096.75,21.0,-0.47736,0.00017,21.71025]
[1776678645353,43.21,75096.75,21.0,-0.47736,0.00017,21.71025]
[1776678645360,43.21,75096.75,21.0,-0.47736,0.00017,21.71025]
[1776678645371,43.21,75096.75,21.0,-0.47736,0.00017,21.71025]
[1776678645390,43.21,75096.75,21.0,-0.47736,0.00017,21.71025]
[1776678645543,43.21,75096.75,21.0,-0.47736,0.00017,21.71025]
[1776678646278,43.21,75098.32,21.0,-0.47709,0.00017,21.70987]
[1776678650180,43.21,75103.31,21.0,-0.47625,0.00017,21.70862]
[1776678650190,43.21,75103.31,21.0,-0.47625,0.00017,21.70862]
[1776678651017,43.21,75107.6,21.0,-0.47552,0.00017,21.70747]
[1776678652056,43.21,75109.38,21.0,-0.47522,0.00017,21.70698]
[1776678653966,43.21,75111.14,21.0,-0.47492,0.00017,21.70647]
[1776678654148,43.21,75111.14,21.0,-0.47492,0.00017,21.70647]
[1776678656529,43.21,75107.07,21.0,-0.47561,0.00017,21.70762]
[1776678661809,43.22,75110.35,21.0,-0.47506,0.00017,21.7067]
[1776678661817,43.22,75110.35,21.0,-0.47506,0.00017,21.7067]
[1776678664062,43.22,75110.88,21.0,-0.47497,0.00017,21.70655]
[1776678665989,43.22,75110.87,21.0,-0.47497,0.00017,21.70656]
[1776678670997,43.22,75108.38,21.0,-0.47539,0.00017,21.70727]
[1776678674517,43.22,75108.33,21.0,-0.4754,0.00017,21.70728]
[1776678674536,43.22,75108.33,21.0,-0.4754,0.00017,21.70728]
[1776678675120,43.22,75110.08,21.0,-0.47511,0.00017,21.70679]
[1776678675663,43.22,75116.44,21.0,-0.47403,0.00017,21.70489]
[1776678677272,43.22,75119.44,21.0,-0.47353,0.00017,21.70394]
[1776678677285,43.22,75119.44,21.0,-0.47353,0.00017,21.70394]
[1776678677441,43.22,75119.44,21.0,-0.47353,0.00017,21.70394]
[1776678682712,43.23,75124.4,21.0,-0.47269,0.00017,21.7023]
[1776678684345,43.23,75124.12,21.0,-0.47274,0.00017,21.70239]
[1776678684349,43.23,75124.12,21.0,-0.47274,0.00017,21.70239]
[1776678684766,43.23,75124.12,21.0,-0.47274,0.00017,21.70239]
[1776678684841,43.23,75124.12,21.0,-0.47274,0.00017,21.70239]
[1776678685000,43.23,75124.12,21.0,-0.47274,0.00017,21.70239]
[1776678685255,43.23,75124.12,21.0,-0.47274,0.00017,21.70239]
[1776678685080,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685347,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685443,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685459,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685507,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685522,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685611,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685769,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678686268,43.23,75123.92,21.0,-0.47277,0.00017,21.70246]
[1776678685792,43.23,75128.58,21.0,-0.47198,0.00017,21.70083]
[1776678687225,43.23,75128.58,21.0,-0.47198,0.00017,21.70083]
[1776678686740,43.23,75120.72,21.0,-0.47331,0.00017,21.70353]
[1776678687546,43.23,75120.72,21.0,-0.47331,0.00017,21.70353]
[1776678687747,43.23,75109.96,21.0,-0.47513,0.00017,21.70683]
[1776678691403,43.23,75109.4,21.0,-0.47522,0.00017,21.70699]
[1776678696809,43.23,75111.6,21.0,-0.47485,0.00017,21.70243]
[1776678700975,43.23,75113.83,21.0,-0.47448,0.00017,21.70177]
[1776678702198,43.24,75113.87,21.0,-0.47447,0.00017,21.70176]
[1776678702255,43.24,75115.16,21.0,-0.47425,0.00017,21.70137]
[1776678703020,43.24,75115.16,21.0,-0.47425,0.00017,21.70137]
[1776678703202,43.24,75115.16,21.0,-0.47425,0.00017,21.70137]
[1776678703090,43.24,75121.13,21.0,-0.47324,0.00017,21.69948]
[1776678703858,43.24,75126.3,21.0,-0.47237,0.00017,21.69772]
[1776678707483,43.24,75127.66,21.0,-0.47214,0.00017,21.69725]
[1776678707499,43.24,75127.66,21.0,-0.47214,0.00017,21.69725]
[1776678707521,43.24,75127.66,21.0,-0.47214,0.00017,21.69725]
[1776678707528,43.24,75127.66,21.0,-0.47214,0.00017,21.69725]
[1776678707888,43.24,75123.58,21.0,-0.47283,0.00017,21.69866]
[1776678708614,43.24,75123.58,21.0,-0.47283,0.00017,21.69866]
[1776678709169,43.24,75123.58,21.0,-0.47283,0.00017,21.69866]
[1776678711601,43.24,75118.45,21.0,-0.4737,0.00017,21.70035]
[1776678716951,43.25,75117.97,21.0,-0.47378,0.00017,21.70051]
[1776678719978,43.25,75111.54,21.0,-0.47487,0.00017,21.70246]
[1776678721785,43.25,75108.45,21.0,-0.47539,0.00017,21.70335]
[1776678722498,43.25,75108.06,21.0,-0.47545,0.00017,21.70346]
[1776678722574,43.25,75108.06,21.0,-0.47545,0.00017,21.70346]
[1776678723909,43.25,75106.39,21.0,-0.47574,0.00017,21.70391]
[1776678724012,43.25,75106.39,21.0,-0.47574,0.00017,21.70391]
[1776678724018,43.25,75099.1,21.0,-0.47697,0.00017,21.70579]
[1776678724533,43.25,75099.1,21.0,-0.47697,0.00017,21.70579]
[1776678724590,43.25,75099.1,21.0,-0.47697,0.00017,21.70579]
[1776678724724,43.25,75099.1,21.0,-0.47697,0.00017,21.70579]
[1776678725994,43.25,75095.74,21.0,-0.47754,0.00017,21.70658]
[1776678726003,43.25,75095.74,21.0,-0.47754,0.00017,21.70658]
[1776678726063,43.25,75081.49,21.0,-0.47994,0.00017,21.70946]
[1776678727364,43.25,75082.52,21.0,-0.47977,0.00017,21.70928]
[1776678727368,43.25,75082.52,21.0,-0.47977,0.00017,21.70928]
[1776678727666,43.25,75082.52,21.0,-0.47977,0.00017,21.70928]
[1776678732066,43.25,75074.56,21.0,-0.48112,0.00017,21.71058]
[1776678733073,43.25,75079.87,21.0,-0.48022,0.00017,21.70974]
[1776678734088,43.25,75079.87,21.0,-0.48022,0.00017,21.70974]
[1776678737837,43.25,75082.08,21.0,-0.47985,0.00017,21.70936]
[1776678744287,43.25,75087.31,21.0,-0.47896,0.00017,21.70838]
[1776678744402,43.25,75087.31,21.0,-0.47896,0.00017,21.70838]
[1776678744419,43.25,75087.31,21.0,-0.47896,0.00017,21.70838]
[1776678745159,43.25,75093.88,21.0,-0.47785,0.00017,21.70701]
[1776678746936,43.25,75094.84,21.0,-0.47769,0.00017,21.70679]
[1776678747176,43.25,75089.45,21.0,-0.4786,0.00017,21.70795]
[1776678749193,43.25,75084.97,21.0,-0.47936,0.00017,21.70884]
[1776678752087,43.25,75080.27,21.0,-0.48015,0.00017,21.70575]
[1776678752133,43.25,75080.27,21.0,-0.48015,0.00017,21.70575]
[1776678752297,43.25,75080.27,21.0,-0.48015,0.00017,21.70575]
[1776678752707,43.25,75077.91,21.0,-0.48055,0.00017,21.70614]
[1776678752732,43.25,75077.91,21.0,-0.48055,0.00017,21.70614]
[1776678752736,43.25,75077.91,21.0,-0.48055,0.00017,21.70614]
[1776678752819,43.25,75077.91,21.0,-0.48055,0.00017,21.70614]
[1776678753221,43.26,75069.96,21.0,-0.48189,0.00017,21.70729]
[1776678755599,43.25,75069.78,21.0,-0.48192,0.00017,21.70731]
[1776678755918,43.25,75069.78,21.0,-0.48192,0.00017,21.70731]
[1776678756156,43.25,75069.78,21.0,-0.48192,0.00017,21.70731]
[1776678757107,43.25,75069.76,21.0,-0.48193,0.00017,21.70731]
[1776678757578,43.25,75072.38,21.0,-0.48148,0.00017,21.70696]
[1776678758257,43.25,75079.62,21.0,-0.48026,0.00017,21.70586]
[1776678763293,43.25,75083.34,21.0,-0.47963,0.00017,21.70521]
[1776678768328,43.26,75082.01,21.0,-0.47986,0.00017,21.70545]
[1776678773377,43.26,75080.88,21.0,-0.48005,0.00017,21.70565]
[1776678773387,43.26,75080.88,21.0,-0.48005,0.00017,21.70565]
[1776678773553,43.26,75080.88,21.0,-0.48005,0.00017,21.70565]
[1776678773850,43.26,75080.88,21.0,-0.48005,0.00017,21.70565]
[1776678773978,43.26,75080.74,21.0,-0.48007,0.00017,21.70567]
[1776678774369,43.26,75061.81,21.0,-0.48327,0.00017,21.70821]
[1776678776349,43.26,75061.81,21.0,-0.48327,0.00017,21.70821]
[1776678776036,43.25,75061.66,21.0,-0.4833,0.00017,21.70823]
[1776678777956,43.25,75057.83,21.0,-0.48395,0.00017,21.70857]
[1776678780345,43.25,75060.09,21.0,-0.48356,0.00017,21.70837]
[1776678780412,43.25,75059.8,21.0,-0.48361,0.00017,21.7084]
[1776678781502,43.25,75059.8,21.0,-0.48361,0.00017,21.7084]
[1776678781725,43.25,75059.8,21.0,-0.48361,0.00017,21.7084]
[1776678782001,43.25,75059.8,21.0,-0.48361,0.00017,21.7084]
[1776678783433,43.25,75070.38,21.0,-0.48182,0.00017,21.70723]
[1776678787461,43.25,75076.38,21.0,-0.48081,0.00017,21.70638]
[1776678790862,43.25,75080.36,21.0,-0.48013,0.00017,21.70573]
[1776678790941,43.25,75080.36,21.0,-0.48013,0.00017,21.70573]
[1776678792496,43.25,75087.83,21.0,-0.47887,0.00017,21.70435]
[1776678797176,43.25,75088.06,21.0,-0.47883,0.00017,21.70431]
[1776678798001,43.25,75087.66,21.0,-0.4789,0.00017,21.70439]
[1776678799811,43.25,75082.45,21.0,-0.47978,0.00017,21.70537]
[1776678802154,43.25,75081.13,21.0,-0.48,0.00017,21.7056]
[1776678803137,43.25,75079.5,21.0,-0.48028,0.00017,21.70588]
[1776678803154,43.25,75079.5,21.0,-0.48028,0.00017,21.70588]
[1776678803208,43.25,75085.93,21.0,-0.47919,0.00017,21.70473]
[1776678803796,43.25,75085.93,21.0,-0.47919,0.00017,21.70473]
[1776678803799,43.25,75085.93,21.0,-0.47919,0.00017,21.70473]
[1776678803898,43.25,75090.87,21.0,-0.47836,0.00017,21.70373]
[1776678805561,43.25,75092.45,21.0,-0.47809,0.00017,21.7034]
[1776678805591,43.25,75092.45,21.0,-0.47809,0.00017,21.7034]
[1776678805839,43.25,75092.45,21.0,-0.47809,0.00017,21.7034]
[1776678806595,43.25,75099.77,21.0,-0.47685,0.00017,21.7017]
[1776678810278,43.25,75099.95,21.0,-0.47682,0.00017,21.70166]
[1776678810368,43.25,75099.95,21.0,-0.47682,0.00017,21.70166]
[1776678812581,43.25,75101.6,21.0,-0.47654,0.00017,21.69732]
[1776678812980,43.25,75101.6,21.0,-0.47654,0.00017,21.69732]
[1776678813008,43.25,75101.6,21.0,-0.47654,0.00017,21.69732]
[1776678813223,43.25,75101.6,21.0,-0.47654,0.00017,21.69732]
[1776678813328,43.25,75101.6,21.0,-0.47654,0.00017,21.69732]
[1776678813644,43.25,75110.05,21.0,-0.47511,0.00017,21.69504]
[1776678816372,43.25,75110.56,21.0,-0.47503,0.00017,21.6949]
[1776678816384,43.25,75110.56,21.0,-0.47503,0.00017,21.6949]
[1776678816444,43.25,75111.81,21.0,-0.47482,0.00017,21.69453]
[1776678816618,43.25,75111.81,21.0,-0.47482,0.00017,21.69453]
[1776678816673,43.25,75111.81,21.0,-0.47482,0.00017,21.69453]
[1776678818678,43.25,75103.67,21.0,-0.47619,0.00017,21.69679]
[1776678820567,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678820573,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678820583,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678820592,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678820663,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678820837,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678820938,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678821013,43.25,75103.68,21.0,-0.47619,0.00017,21.69678]
[1776678821036,43.25,75097.85,21.0,-0.47718,0.00017,21.69824]
[1776678821701,43.25,75084.36,21.0,-0.47946,0.00017,21.7011]
[1776678822512,43.25,75084.36,21.0,-0.47946,0.00017,21.7011]
[1776678822793,43.25,75084.36,21.0,-0.47946,0.00017,21.7011]
[1776678823824,43.25,75081.48,21.0,-0.47994,0.00017,21.70161]
[1776678824159,43.25,75081.48,21.0,-0.47994,0.00017,21.70161]
[1776678825633,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678825642,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678825952,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678826043,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678826074,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678826089,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678826124,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678826205,43.25,75079.35,21.0,-0.4803,0.00017,21.70198]
[1776678826308,43.25,75069.38,21.0,-0.48199,0.00017,21.70344]
[1776678827198,43.25,75069.38,21.0,-0.48199,0.00017,21.70344]
[1776678827315,43.25,75059.76,21.0,-0.48362,0.00017,21.70448]
[1776678828982,43.25,75064.02,21.0,-0.4829,0.00017,21.70406]
[1776678829074,43.25,75059.1,21.0,-0.48373,0.00017,21.70454]
[1776678829687,43.25,75059.1,21.0,-0.48373,0.00017,21.70454]
[1776678830403,43.25,75059.1,21.0,-0.48373,0.00017,21.70454]
[1776678831722,43.25,75059.42,21.0,-0.48368,0.00017,21.70451]
[1776678831730,43.25,75059.42,21.0,-0.48368,0.00017,21.70451]
[1776678831801,43.25,75059.42,21.0,-0.48368,0.00017,21.70451]
[1776678831875,43.25,75059.42,21.0,-0.48368,0.00017,21.70451]
[1776678832074,43.25,75058.18,21.0,-0.48389,0.00017,21.70461]
[1776678834226,43.25,75054.29,21.0,-0.48454,0.00017,21.70491]
[1776678839283,43.25,75053.13,21.0,-0.48474,0.00017,21.70498]
[1776678840379,43.24,75053.02,21.0,-0.48476,0.00017,21.70499]
[1776678840535,43.24,75052.99,21.0,-0.48476,0.00017,21.70499]
[1776678840608,43.24,75052.99,21.0,-0.48476,0.00017,21.70499]
[1776678843207,43.24,75059.27,21.0,-0.4837,0.00017,21.70452]
[1776678844832,43.24,75058.85,21.0,-0.48377,0.00017,21.70455]
[1776678845001,43.24,75058.85,21.0,-0.48377,0.00017,21.70455]
[1776678850996,43.24,75062.2,21.0,-0.4832,0.00017,21.70424]
[1776678851263,43.24,75062.2,21.0,-0.4832,0.00017,21.70424]
[1776678851362,43.24,75062.28,21.0,-0.48319,0.00017,21.70424]
[1776678851910,43.24,75068.83,21.0,-0.48208,0.00017,21.7035]
[1776678854934,43.24,75075.85,21.0,-0.48089,0.00017,21.70253]
[1776678859969,43.24,75075.96,21.0,-0.48088,0.00017,21.70251]
[1776678861518,43.25,75073.23,21.0,-0.48134,0.00017,21.70292]
[1776678862991,43.25,75081.36,21.0,-0.47996,0.00017,21.70163]
[1776678866360,43.25,75082.41,21.0,-0.47979,0.00017,21.70145]
[1776678866369,43.25,75082.41,21.0,-0.47979,0.00017,21.70145]
[1776678866457,43.25,75082.41,21.0,-0.47979,0.00017,21.70145]
[1776678866577,43.25,75082.56,21.0,-0.47976,0.00017,21.70142]
[1776678866588,43.25,75082.56,21.0,-0.47976,0.00017,21.70142]
[1776678867662,43.25,75082.94,21.0,-0.4797,0.00017,21.70135]
[1776678867958,43.25,75082.94,21.0,-0.4797,0.00017,21.70135]
[1776678868566,43.25,75084.59,21.0,-0.47942,0.00017,21.70105]
[1776678869001,43.25,75084.59,21.0,-0.47942,0.00017,21.70105]
[1776678874071,43.26,75081.56,21.0,-0.47993,0.00017,21.69768]
[1776678879421,43.26,75081.93,21.0,-0.47987,0.00017,21.69761]
[1776678880072,43.26,75081.93,21.0,-0.47987,0.00017,21.69761]
[1776678880255,43.26,75081.93,21.0,-0.47987,0.00017,21.69761]
[1776678880319,43.26,75071.65,21.0,-0.48161,0.00017,21.69922]
[1776678881816,43.26,75071.03,21.0,-0.48171,0.00017,21.6993]
[1776678887166,43.26,75072.6,21.0,-0.48145,0.00017,21.69908]
[1776678887528,43.26,75072.6,21.0,-0.48145,0.00017,21.69908]
[1776678887742,43.26,75072.6,21.0,-0.48145,0.00017,21.69908]
[1776678888173,43.26,75084.47,21.0,-0.47944,0.00017,21.69715]
[1776678890027,43.26,75084.9,21.0,-0.47937,0.00017,21.69707]
[1776678892815,43.26,75084.47,21.0,-0.47944,0.00017,21.69715]
[1776678894832,43.26,75088.36,21.0,-0.47878,0.00017,21.6964]
[1776678896123,43.26,75087.91,21.0,-0.47886,0.00017,21.69649]
[1776678897949,43.26,75090.67,21.0,-0.47839,0.00017,21.69593]
[1776678905293,43.27,75090.43,21.0,-0.47843,0.00017,21.69598]
[1776678910328,43.27,75089.9,21.0,-0.47852,0.00017,21.69609]
[1776678910937,43.27,75089.9,21.0,-0.47852,0.00017,21.69609]
[1776678919499,43.27,75089.28,21.0,-0.47863,0.00017,21.69622]
[1776678927950,43.27,75091.09,21.0,-0.47832,0.00017,21.69584]
[1776678928356,43.27,75091.09,21.0,-0.47832,0.00017,21.69584]
[1776678930035,43.27,75097.13,21.0,-0.4773,0.00017,21.69449]
[1776678935506,43.27,75096.75,21.0,-0.47736,0.00017,21.69065]
[1776678940541,43.27,75095.81,21.0,-0.47752,0.00017,21.69087]
[1776678942000,43.27,75095.81,21.0,-0.47752,0.00017,21.69087]
[1776678942968,43.27,75094.42,21.0,-0.47776,0.00017,21.69119]
[1776678943564,43.27,75085.39,21.0,-0.47928,0.00017,21.69306]
[1776678945053,43.27,75085.39,21.0,-0.47928,0.00017,21.69306]
[1776678948840,43.27,75084.79,21.0,-0.47938,0.00017,21.69317]
[1776678949508,43.27,75084.79,21.0,-0.47938,0.00017,21.69317]
[1776678954641,43.27,75088.96,21.0,-0.47868,0.00017,21.69236]
[1776678957952,43.27,75089.04,21.0,-0.47867,0.00017,21.69234]
[1776678961689,43.27,75096.41,21.0,-0.47742,0.00017,21.69073]
[1776678965290,43.27,75096.82,21.0,-0.47735,0.00017,21.69064]
[1776678969372,43.27,75097.69,21.0,-0.4772,0.00017,21.69043]
[1776678969442,43.27,75097.69,21.0,-0.4772,0.00017,21.69043]
[1776678969484,43.27,75097.69,21.0,-0.4772,0.00017,21.69043]
[1776678969499,43.27,75097.69,21.0,-0.4772,0.00017,21.69043]
[1776678970394,43.27,75097.65,21.0,-0.47721,0.00017,21.69044]
[1776678971701,43.27,75103.07,21.0,-0.47629,0.00017,21.6891]
[1776678975435,43.27,75107.07,21.0,-0.47562,0.00017,21.68803]
[1776678975840,43.27,75106.75,21.0,-0.47567,0.00017,21.68812]
[1776678976994,43.27,75106.16,21.0,-0.47577,0.00017,21.68828]
[1776678977748,43.27,75105.95,21.0,-0.47581,0.00017,21.68834]
[1776678982010,43.27,75110.17,21.0,-0.4751,0.00017,21.68717]
[1776678982031,43.27,75110.17,21.0,-0.4751,0.00017,21.68717]
[1776678982048,43.27,75110.17,21.0,-0.4751,0.00017,21.68717]
[1776678982071,43.27,75110.17,21.0,-0.4751,0.00017,21.68717]
[1776678982509,43.27,75110.17,21.0,-0.4751,0.00017,21.68717]
[1776678982558,43.28,75110.24,21.0,-0.47508,0.00017,21.68715]
[1776678982629,43.28,75110.24,21.0,-0.47508,0.00017,21.68715]
[1776678982813,43.28,75110.24,21.0,-0.47508,0.00017,21.68715]
[1776678982878,43.28,75110.24,21.0,-0.47508,0.00017,21.68715]
[1776678982989,43.28,75123.28,21.0,-0.47288,0.00017,21.68309]
[1776678984001,43.28,75123.28,21.0,-0.47288,0.00017,21.68309]
[1776678987464,43.28,75127.92,21.0,-0.4721,0.00017,21.68148]
[1776678987861,43.28,75127.8,21.0,-0.47212,0.00017,21.68152]
[1776678990464,43.28,75130.11,21.0,-0.47173,0.00017,21.68069]
[1776678991114,43.27,75130.11,21.0,-0.47173,0.00017,21.68069]
[1776678996066,43.27,75128.47,21.0,-0.472,0.00017,21.67735]
[1776678996095,43.27,75128.47,21.0,-0.472,0.00017,21.67735]
[1776678996577,43.27,75128.47,21.0,-0.472,0.00017,21.67735]
[1776678996581,43.27,75128.47,21.0,-0.472,0.00017,21.67735]
[1776678996942,43.27,75123.36,21.0,-0.47287,0.00017,21.67912]
[1776678999728,43.27,75121.85,21.0,-0.47312,0.00017,21.67963]
[1776679002519,43.27,75119.85,21.0,-0.47346,0.00017,21.68028]
[1776679002545,43.27,75119.85,21.0,-0.47346,0.00017,21.68028]
[1776679002640,43.27,75119.64,21.0,-0.47349,0.00017,21.68035]
[1776679002707,43.27,75119.64,21.0,-0.47349,0.00017,21.68035]
[1776679002971,43.27,75119.64,21.0,-0.47349,0.00017,21.68035]
[1776679003315,43.27,75119.64,21.0,-0.47349,0.00017,21.68035]
[1776679003467,43.27,75119.64,21.0,-0.47349,0.00017,21.68035]
[1776679003557,43.27,75113.53,21.0,-0.47452,0.00017,21.68225]
[1776679003990,43.27,75108.59,21.0,-0.47536,0.00017,21.68368]
[1776679004685,43.27,75108.59,21.0,-0.47536,0.00017,21.68368]
[1776679008310,43.27,75107.08,21.0,-0.47562,0.00017,21.6841]
[1776679008314,43.27,75107.08,21.0,-0.47562,0.00017,21.6841]
[1776679008405,43.27,75107.08,21.0,-0.47562,0.00017,21.6841]
[1776679008428,43.27,75107.08,21.0,-0.47562,0.00017,21.6841]
[1776679008529,43.27,75107.08,21.0,-0.47562,0.00017,21.6841]
[1776679008976,43.27,75106.92,21.0,-0.47564,0.00017,21.68414]
[1776679009271,43.27,75106.92,21.0,-0.47564,0.00017,21.68414]
[1776679011230,43.27,75111.56,21.0,-0.47486,0.00017,21.68283]
[1776679013839,43.27,75112.0,21.0,-0.47478,0.00017,21.68271]
[1776679014061,43.27,75116.44,21.0,-0.47403,0.00017,21.68137]
[1776679019097,43.28,75119.18,21.0,-0.47357,0.00017,21.6805]
[1776679021204,43.28,75120.25,21.0,-0.47339,0.00017,21.68016]
[1776679021289,43.28,75121.42,21.0,-0.47319,0.00017,21.67978]
[1776679022263,43.28,75121.42,21.0,-0.47319,0.00017,21.67978]
[1776679022489,43.28,75121.42,21.0,-0.47319,0.00017,21.67978]
[1776679022582,43.28,75115.08,21.0,-0.47427,0.00017,21.68179]
[1776679023317,43.28,75115.08,21.0,-0.47427,0.00017,21.68179]
[1776679023408,43.28,75115.08,21.0,-0.47427,0.00017,21.68179]
[1776679024322,43.28,75112.24,21.0,-0.47475,0.00017,21.68264]
[1776679024439,43.28,75112.24,21.0,-0.47475,0.00017,21.68264]
[1776679025586,43.28,75110.88,21.0,-0.47498,0.00017,21.68304]
[1776679025727,43.28,75110.18,21.0,-0.47509,0.00017,21.68324]
[1776679026007,43.28,75110.18,21.0,-0.47509,0.00017,21.68324]
[1776679026948,43.28,75110.99,21.0,-0.47496,0.00017,21.68301]
[1776679027012,43.28,75110.99,21.0,-0.47496,0.00017,21.68301]
[1776679029881,43.28,75109.28,21.0,-0.47525,0.00017,21.6835]
[1776679029919,43.28,75109.28,21.0,-0.47525,0.00017,21.6835]
[1776679030055,43.28,75109.28,21.0,-0.47525,0.00017,21.6835]
[1776679030122,43.28,75109.28,21.0,-0.47525,0.00017,21.6835]
[1776679030174,43.28,75104.74,21.0,-0.47601,0.00017,21.68474]
[1776679034272,43.28,75100.73,21.0,-0.47669,0.00017,21.68577]
[1776679040243,43.28,75099.56,21.0,-0.47689,0.00017,21.68606]
[1776679045280,43.28,75099.51,21.0,-0.4769,0.00017,21.68607]
[1776679048293,43.28,75099.49,21.0,-0.4769,0.00017,21.68607]
[1776679048344,43.28,75099.49,21.0,-0.4769,0.00017,21.68607]
[1776679049001,43.28,75098.6,21.0,-0.47705,0.00017,21.68629]
[1776679049502,43.28,75088.73,21.0,-0.47872,0.00017,21.68848]
[1776679053824,43.28,75088.38,21.0,-0.47878,0.00017,21.68462]
[1776679054006,43.28,75088.38,21.0,-0.47878,0.00017,21.68462]
[1776679057536,43.28,75087.93,21.0,-0.47885,0.00017,21.68471]
[1776679057560,43.28,75087.93,21.0,-0.47885,0.00017,21.68471]
[1776679058372,43.28,75096.42,21.0,-0.47742,0.00017,21.68288]
[1776679060941,43.28,75097.07,21.0,-0.47731,0.00017,21.68272]
[1776679069449,43.28,75096.73,21.0,-0.47736,0.00017,21.6828]
[1776679074484,43.28,75095.09,21.0,-0.47764,0.00017,21.68318]
[1776679077468,43.28,75094.17,21.0,-0.4778,0.00017,21.68339]
[1776679077946,43.28,75094.03,21.0,-0.47782,0.00017,21.68342]
[1776679082366,43.28,75095.35,21.0,-0.4776,0.00017,21.68312]
[1776679088586,43.28,75094.29,21.0,-0.47778,0.00017,21.68336]
[1776679091565,43.27,75091.03,21.0,-0.47833,0.00017,21.68407]
[1776679093025,43.27,75091.9,21.0,-0.47818,0.00017,21.68388]
[1776679098656,43.27,75095.43,21.0,-0.47758,0.00017,21.6831]
[1776679103692,43.27,75096.05,21.0,-0.47748,0.00017,21.68296]
[1776679108678,43.27,75095.54,21.0,-0.47756,0.00017,21.68307]
[1776679108728,43.27,75095.72,21.0,-0.47753,0.00017,21.68303]
[1776679109001,43.27,75095.72,21.0,-0.47753,0.00017,21.68303]
[1776679109358,43.27,75095.72,21.0,-0.47753,0.00017,21.68303]
[1776679109704,43.27,75095.72,21.0,-0.47753,0.00017,21.68303]
[1776679109727,43.27,75095.36,21.0,-0.47759,0.00017,21.68312]
[1776679109771,43.27,75095.36,21.0,-0.47759,0.00017,21.68312]
[1776679109977,43.27,75095.36,21.0,-0.47759,0.00017,21.68312]
[1776679110746,43.27,75101.64,21.0,-0.47653,0.00017,21.6816]
[1776679111772,43.27,75101.64,21.0,-0.47653,0.00017,21.6816]
[1776679111775,43.27,75101.64,21.0,-0.47653,0.00017,21.6816]
[1776679112991,43.27,75101.66,21.0,-0.47653,0.00017,21.67767]
[1776679113487,43.27,75101.66,21.0,-0.47653,0.00017,21.67767]
[1776679118473,43.27,75098.51,21.0,-0.47706,0.00017,21.67845]
[1776679118485,43.27,75098.51,21.0,-0.47706,0.00017,21.67845]
[1776679119004,43.27,75098.02,21.0,-0.47714,0.00017,21.67856]
[1776679119518,43.27,75089.22,21.0,-0.47863,0.00017,21.68051]
[1776679120818,43.27,75082.72,21.0,-0.47973,0.00017,21.68176]
[1776679121869,43.27,75082.72,21.0,-0.47973,0.00017,21.68176]
[1776679123539,43.27,75082.47,21.0,-0.47977,0.00017,21.68181]
[1776679123633,43.27,75082.47,21.0,-0.47977,0.00017,21.68181]
[1776679123709,43.27,75083.22,21.0,-0.47965,0.00017,21.68167]
[1776679123964,43.27,75077.84,21.0,-0.48056,0.00017,21.68259]
[1776679126585,43.27,75074.65,21.0,-0.4811,0.00017,21.68308]
[1776679126642,43.27,75074.65,21.0,-0.4811,0.00017,21.68308]
[1776679126645,43.27,75072.1,21.0,-0.48153,0.00017,21.68345]
[1776679127719,43.27,75072.1,21.0,-0.48153,0.00017,21.68345]
[1776679127867,43.27,75074.35,21.0,-0.48115,0.00017,21.68313]
[1776679132901,43.27,75075.93,21.0,-0.48088,0.00017,21.68289]
[1776679133897,43.27,75075.93,21.0,-0.48088,0.00017,21.68289]
[1776679134397,43.27,75075.93,21.0,-0.48088,0.00017,21.68289]
[1776679134486,43.27,75075.93,21.0,-0.48088,0.00017,21.68289]
[1776679134518,43.27,75075.93,21.0,-0.48088,0.00017,21.68289]
[1776679134551,43.27,75075.93,21.0,-0.48088,0.00017,21.68289]
[1776679134915,43.27,75075.77,21.0,-0.48091,0.00017,21.68291]
[1776679134924,43.27,75075.77,21.0,-0.48091,0.00017,21.68291]
[1776679134968,43.27,75075.77,21.0,-0.48091,0.00017,21.68291]
[1776679135109,43.27,75067.79,21.0,-0.48226,0.00017,21.684]
[1776679136215,43.27,75067.79,21.0,-0.48226,0.00017,21.684]
[1776679141150,43.27,75068.3,21.0,-0.48217,0.00017,21.68394]
[1776679143653,43.27,75068.49,21.0,-0.48214,0.00017,21.68391]
[1776679143713,43.27,75068.49,21.0,-0.48214,0.00017,21.68391]
[1776679143732,43.27,75068.49,21.0,-0.48214,0.00017,21.68391]
[1776679144231,43.26,75069.04,21.0,-0.48205,0.00017,21.68385]
[1776679144258,43.26,75069.04,21.0,-0.48205,0.00017,21.68385]
[1776679144282,43.26,75069.04,21.0,-0.48205,0.00017,21.68385]
[1776679144288,43.26,75069.04,21.0,-0.48205,0.00017,21.68385]
[1776679144562,43.26,75069.04,21.0,-0.48205,0.00017,21.68385]
[1776679144608,43.26,75069.04,21.0,-0.48205,0.00017,21.68385]
[1776679144627,43.26,75061.12,21.0,-0.48339,0.00017,21.68472]
[1776679144891,43.26,75061.12,21.0,-0.48339,0.00017,21.68472]
[1776679145050,43.26,75061.12,21.0,-0.48339,0.00017,21.68472]
[1776679145101,43.26,75065.74,21.0,-0.4826,0.00017,21.68424]
[1776679150186,43.26,75063.67,21.0,-0.48295,0.00017,21.68446]
[1776679151137,43.26,75063.41,21.0,-0.483,0.00017,21.68449]
[1776679151181,43.26,75063.41,21.0,-0.483,0.00017,21.68449]
[1776679152710,43.26,75063.55,21.0,-0.48297,0.00017,21.68448]
[1776679152718,43.26,75063.55,21.0,-0.48297,0.00017,21.68448]
[1776679152921,43.26,75065.83,21.0,-0.48259,0.00017,21.68423]
[1776679154280,43.26,75067.21,21.0,-0.48235,0.00017,21.68407]
[1776679159192,43.26,75069.35,21.0,-0.48199,0.00017,21.68381]
[1776679159370,43.26,75069.35,21.0,-0.48199,0.00017,21.68381]
[1776679159776,43.26,75068.9,21.0,-0.48207,0.00017,21.68386]
[1776679159847,43.26,75068.9,21.0,-0.48207,0.00017,21.68386]
[1776679160094,43.26,75078.87,21.0,-0.48038,0.00017,21.68242]
[1776679164298,43.27,75082.06,21.0,-0.47984,0.00017,21.68188]
[1776679166217,43.27,75082.94,21.0,-0.47969,0.00017,21.68172]
[1776679166487,43.27,75082.94,21.0,-0.47969,0.00017,21.68172]
[1776679167541,43.27,75083.79,21.0,-0.47955,0.00017,21.68157]
[1776679167624,43.27,75088.35,21.0,-0.47878,0.00017,21.68069]
[1776679167962,43.27,75088.35,21.0,-0.47878,0.00017,21.68069]
[1776679174192,43.27,75088.43,21.0,-0.47876,0.00017,21.67674]
[1776679179227,43.27,75088.85,21.0,-0.47869,0.00017,21.67666]
[1776679184262,43.27,75088.91,21.0,-0.47868,0.00017,21.67665]
[1776679190303,43.27,75089.99,21.0,-0.4785,0.00017,21.67642]
[1776679195339,43.27,75089.93,21.0,-0.47851,0.00017,21.67644]
[1776679200418,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200422,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200554,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200693,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200764,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200804,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200805,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200842,43.27,75089.04,21.0,-0.47866,0.00017,21.67662]
[1776679200941,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201338,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201363,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201402,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201518,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201523,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201708,43.27,75089.03,21.0,-0.47866,0.00017,21.67662]
[1776679201810,43.27,75121.37,21.0,-0.47319,0.00017,21.66799]
[1776679203395,43.27,75123.34,21.0,-0.47286,0.00017,21.66733]
[1776679205338,43.27,75123.76,21.0,-0.47279,0.00017,21.66719]
[1776679205595,43.27,75123.76,21.0,-0.47279,0.00017,21.66719]
[1776679206010,43.28,75121.72,21.0,-0.47314,0.00017,21.66787]
[1776679206536,43.28,75121.72,21.0,-0.47314,0.00017,21.66787]
[1776679206622,43.28,75121.72,21.0,-0.47314,0.00017,21.66787]
[1776679206638,43.28,75121.72,21.0,-0.47314,0.00017,21.66787]
[1776679207087,43.28,75118.87,21.0,-0.47362,0.00017,21.6688]
[1776679207231,43.28,75118.87,21.0,-0.47362,0.00017,21.6688]
[1776679207424,43.28,75107.92,21.0,-0.47547,0.00017,21.67208]
[1776679208161,43.28,75107.92,21.0,-0.47547,0.00017,21.67208]
[1776679214473,43.28,75107.69,21.0,-0.47551,0.00017,21.67215]
[1776679218479,43.28,75105.5,21.0,-0.47588,0.00017,21.67274]
[1776679222744,43.28,75104.97,21.0,-0.47597,0.00017,21.67289]
[1776679227573,43.29,75103.97,21.0,-0.47614,0.00017,21.67315]
[1776679228962,43.29,75103.42,21.0,-0.47623,0.00017,21.67329]
[1776679234620,43.29,75107.44,21.0,-0.47555,0.00017,21.66829]
[1776679235675,43.29,75107.44,21.0,-0.47555,0.00017,21.66829]
[1776679236278,43.29,75107.4,21.0,-0.47556,0.00017,21.6683]
[1776679238262,43.29,75109.51,21.0,-0.4752,0.00017,21.66771]
[1776679239743,43.29,75109.28,21.0,-0.47524,0.00017,21.66777]
[1776679239772,43.29,75109.28,21.0,-0.47524,0.00017,21.66777]
[1776679239805,43.29,75109.28,21.0,-0.47524,0.00017,21.66777]
[1776679239981,43.29,75110.41,21.0,-0.47505,0.00017,21.66745]
[1776679240662,43.29,75119.66,21.0,-0.47349,0.00017,21.66463]
[1776679241657,43.29,75119.66,21.0,-0.47349,0.00017,21.66463]
[1776679242086,43.29,75118.97,21.0,-0.4736,0.00017,21.66485]
[1776679242176,43.29,75118.97,21.0,-0.4736,0.00017,21.66485]
[1776679242278,43.29,75118.97,21.0,-0.4736,0.00017,21.66485]
[1776679242288,43.29,75118.97,21.0,-0.4736,0.00017,21.66485]
[1776679242676,43.29,75108.51,21.0,-0.47537,0.00017,21.66799]
[1776679247713,43.29,75109.39,21.0,-0.47522,0.00017,21.66775]
[1776679251285,43.29,75109.65,21.0,-0.47518,0.00017,21.66767]
[1776679253885,43.29,75105.71,21.0,-0.47584,0.00017,21.66876]
[1776679253987,43.3,75103.34,21.0,-0.47625,0.00017,21.66939]
[1776679254149,43.3,75103.34,21.0,-0.47625,0.00017,21.66939]
[1776679254789,43.3,75103.34,21.0,-0.47625,0.00017,21.66939]
[1776679254762,43.29,75109.87,21.0,-0.47514,0.00017,21.66761]
[1776679255106,43.29,75109.87,21.0,-0.47514,0.00017,21.66761]
[1776679258825,43.3,75110.51,21.0,-0.47503,0.00017,21.66743]
[1776679260863,43.29,75110.06,21.0,-0.47511,0.00017,21.66756]
[1776679260925,43.29,75110.04,21.0,-0.47511,0.00017,21.66756]
[1776679260940,43.29,75110.04,21.0,-0.47511,0.00017,21.66756]
[1776679261057,43.29,75110.04,21.0,-0.47511,0.00017,21.66756]
[1776679261134,43.29,75110.04,21.0,-0.47511,0.00017,21.66756]
[1776679261304,43.29,75110.04,21.0,-0.47511,0.00017,21.66756]
[1776679261676,43.29,75110.04,21.0,-0.47511,0.00017,21.66756]
[1776679261816,43.3,75120.82,21.0,-0.47329,0.00017,21.66426]
[1776679266851,43.3,75121.78,21.0,-0.47313,0.00017,21.66394]
[1776679269872,43.3,75128.54,21.0,-0.47199,0.00017,21.66162]
[1776679274437,43.3,75129.1,21.0,-0.47189,0.00017,21.66142]
[1776679274907,43.3,75129.05,21.0,-0.4719,0.00017,21.66144]
[1776679283845,43.3,75128.72,21.0,-0.47196,0.00017,21.66155]
[1776679284101,43.3,75128.72,21.0,-0.47196,0.00017,21.66155]
[1776679284207,43.3,75128.72,21.0,-0.47196,0.00017,21.66155]
[1776679285005,43.3,75128.72,21.0,-0.47196,0.00017,21.66155]
[1776679287111,43.3,75129.31,21.0,-0.47186,0.00017,21.66134]
[1776679287966,43.3,75128.55,21.0,-0.47199,0.00017,21.66161]
[1776679287998,43.3,75122.22,21.0,-0.47306,0.00017,21.6638]
[1776679292282,43.3,75126.44,21.0,-0.47234,0.00017,21.65842]
[1776679299075,43.3,75126.26,21.0,-0.47237,0.00017,21.65848]
[1776679303005,43.3,75125.66,21.0,-0.47247,0.00017,21.65869]
[1776679309145,43.3,75127.79,21.0,-0.47211,0.00017,21.65795]
[1776679312774,43.3,75127.68,21.0,-0.47213,0.00017,21.65798]
[1776679317957,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320016,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320181,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320250,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320286,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320570,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320822,43.3,75128.2,21.0,-0.47204,0.00017,21.6578]
[1776679320841,43.29,75139.73,21.0,-0.47009,0.00017,21.65343]
[1776679321002,43.29,75139.73,21.0,-0.47009,0.00017,21.65343]
[1776679321603,43.29,75139.73,21.0,-0.47009,0.00017,21.65343]
[1776679321632,43.29,75150.69,21.0,-0.46825,0.00017,21.6488]
[1776679323013,43.29,75151.78,21.0,-0.46806,0.00017,21.64831]
[1776679323036,43.29,75151.78,21.0,-0.46806,0.00017,21.64831]
[1776679323173,43.29,75151.78,21.0,-0.46806,0.00017,21.64831]
[1776679323513,43.29,75151.78,21.0,-0.46806,0.00017,21.64831]
[1776679324542,43.29,75151.54,21.0,-0.4681,0.00017,21.64841]
[1776679325518,43.29,75153.14,21.0,-0.46783,0.00017,21.64769]
[1776679326229,43.29,75153.15,21.0,-0.46783,0.00017,21.64769]
[1776679330488,43.29,75153.12,21.0,-0.46784,0.00017,21.64771]
[1776679332727,43.3,75157.0,21.0,-0.46718,0.00017,21.64592]
[1776679333524,43.3,75157.14,21.0,-0.46716,0.00017,21.64586]
[1776679333609,43.3,75162.52,21.0,-0.46625,0.00017,21.64328]
[1776679334806,43.3,75162.52,21.0,-0.46625,0.00017,21.64328]
[1776679335617,43.3,75163.21,21.0,-0.46613,0.00017,21.64294]
[1776679337640,43.3,75163.34,21.0,-0.46611,0.00017,21.64288]
[1776679341557,43.3,75163.49,21.0,-0.46609,0.00017,21.6428]
[1776679341580,43.3,75163.49,21.0,-0.46609,0.00017,21.6428]
[1776679342335,43.3,75163.49,21.0,-0.46609,0.00017,21.6428]
[1776679342385,43.3,75171.29,21.0,-0.46477,0.00017,21.63884]
[1776679343604,43.3,75171.29,21.0,-0.46477,0.00017,21.63884]
[1776679343609,43.3,75171.29,21.0,-0.46477,0.00017,21.63884]
[1776679343817,43.3,75171.29,21.0,-0.46477,0.00017,21.63884]
[1776679346113,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346705,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346721,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346802,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346861,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346876,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346896,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679346922,43.3,75172.53,21.0,-0.46456,0.00017,21.63818]
[1776679347050,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347136,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347287,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347347,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347386,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347436,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347506,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347780,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347857,43.3,75169.89,21.0,-0.46501,0.00017,21.63956]
[1776679347905,43.3,75200.21,21.0,-0.4599,0.00017,21.62208]
[1776679347998,43.3,75200.21,21.0,-0.4599,0.00017,21.62208]
[1776679348352,43.3,75200.21,21.0,-0.4599,0.00017,21.62208]
[1776679349274,43.3,75198.9,21.0,-0.46012,0.00017,21.62291]
[1776679350715,43.3,75198.66,21.0,-0.46016,0.00017,21.62305]
[1776679351498,43.29,75198.4,21.0,-0.4602,0.00017,21.62321]
[1776679351900,43.29,75198.4,21.0,-0.4602,0.00017,21.62321]
[1776679352461,43.3,75189.27,21.0,-0.46174,0.00017,21.62485]
[1776679356277,43.3,75190.08,21.0,-0.4616,0.00017,21.62437]
[1776679356279,43.3,75190.08,21.0,-0.4616,0.00017,21.62437]
[1776679356394,43.3,75190.08,21.0,-0.4616,0.00017,21.62437]
[1776679358556,43.3,75190.08,21.0,-0.4616,0.00017,21.62437]
[1776679358682,43.3,75190.08,21.0,-0.4616,0.00017,21.62437]
[1776679359511,43.3,75198.48,21.0,-0.46019,0.00017,21.61923]
[1776679360515,43.3,75198.48,21.0,-0.46019,0.00017,21.61923]
[1776679365043,43.3,75202.65,21.0,-0.45949,0.00017,21.61658]
[1776679370588,43.3,75199.26,21.0,-0.46006,0.00017,21.61875]
[1776679371010,43.3,75199.26,21.0,-0.46006,0.00017,21.61875]
[1776679374041,43.3,75199.08,21.0,-0.46009,0.00017,21.61887]
[1776679374053,43.3,75199.08,21.0,-0.46009,0.00017,21.61887]
[1776679374083,43.3,75199.08,21.0,-0.46009,0.00017,21.61887]
[1776679374133,43.3,75199.12,21.0,-0.46008,0.00017,21.61884]
[1776679374289,43.3,75199.12,21.0,-0.46008,0.00017,21.61884]
[1776679374535,43.3,75199.12,21.0,-0.46008,0.00017,21.61884]
[1776679374987,43.3,75199.12,21.0,-0.46008,0.00017,21.61884]
[1776679375001,43.3,75199.12,21.0,-0.46008,0.00017,21.61884]
[1776679375005,43.31,75213.24,21.0,-0.45771,0.00017,21.60955]
[1776679375550,43.31,75213.24,21.0,-0.45771,0.00017,21.60955]
[1776679375579,43.31,75213.24,21.0,-0.45771,0.00017,21.60955]
[1776679375587,43.31,75213.24,21.0,-0.45771,0.00017,21.60955]
[1776679375626,43.31,75215.1,21.0,-0.4574,0.00017,21.60827]
[1776679376120,43.31,75215.1,21.0,-0.4574,0.00017,21.60827]
[1776679376844,43.31,75215.1,21.0,-0.4574,0.00017,21.60827]
[1776679377004,43.3,75217.84,21.0,-0.45694,0.00017,21.60636]
[1776679377169,43.3,75217.84,21.0,-0.45694,0.00017,21.60636]
[1776679377639,43.3,75225.64,21.0,-0.45562,0.00017,21.60075]
[1776679378689,43.3,75225.64,21.0,-0.45562,0.00017,21.60075]
[1776679378950,43.3,75225.64,21.0,-0.45562,0.00017,21.60075]
[1776679379198,43.31,75226.95,21.0,-0.45541,0.00017,21.5998]
[1776679379564,43.31,75226.95,21.0,-0.45541,0.00017,21.5998]
[1776679381740,43.31,75226.05,21.0,-0.45556,0.00017,21.60046]
[1776679381790,43.31,75225.94,21.0,-0.45558,0.00017,21.60055]
[1776679384844,43.31,75222.97,21.0,-0.45608,0.00017,21.60272]
[1776679388017,43.31,75222.64,21.0,-0.45613,0.00017,21.60296]
[1776679388024,43.31,75222.64,21.0,-0.45613,0.00017,21.60296]
[1776679388028,43.31,75222.64,21.0,-0.45613,0.00017,21.60296]
[1776679393751,43.31,75220.81,21.0,-0.45644,0.00017,21.60428]
[1776679394485,43.31,75220.81,21.0,-0.45644,0.00017,21.60428]
[1776679399799,43.32,75226.91,21.0,-0.45542,0.00017,21.59987]
[1776679400212,43.32,75226.91,21.0,-0.45542,0.00017,21.59987]
[1776679404041,43.32,75226.37,21.0,-0.45551,0.00017,21.60027]
[1776679404076,43.32,75225.34,21.0,-0.45569,0.00017,21.60103]
[1776679405011,43.32,75225.34,21.0,-0.45569,0.00017,21.60103]
[1776679404834,43.32,75220.39,21.0,-0.45652,0.00017,21.60461]
[1776679405210,43.32,75220.39,21.0,-0.45652,0.00017,21.60461]
[1776679405882,43.32,75220.39,21.0,-0.45652,0.00017,21.60461]
[1776679406863,43.32,75216.76,21.0,-0.45713,0.00017,21.60717]
[1776679412890,43.32,75215.45,21.0,-0.45734,0.00017,21.60414]
[1776679415432,43.32,75213.92,21.0,-0.4576,0.00017,21.6052]
[1776679415507,43.32,75213.92,21.0,-0.4576,0.00017,21.6052]
[1776679415911,43.32,75207.89,21.0,-0.45862,0.00017,21.60928]
[1776679420946,43.32,75204.78,21.0,-0.45914,0.00017,21.61132]
[1776679421459,43.32,75204.78,21.0,-0.45914,0.00017,21.61132]
[1776679423009,43.32,75204.71,21.0,-0.45915,0.00017,21.61136]
[1776679429359,43.32,75207.95,21.0,-0.4586,0.00017,21.60923]
[1776679429394,43.32,75207.95,21.0,-0.4586,0.00017,21.60923]
[1776679429731,43.32,75207.95,21.0,-0.4586,0.00017,21.60923]
[1776679429809,43.32,75207.95,21.0,-0.4586,0.00017,21.60923]
[1776679430008,43.32,75207.95,21.0,-0.4586,0.00017,21.60923]
[1776679430011,43.32,75218.03,21.0,-0.45691,0.00017,21.60233]
[1776679430740,43.32,75218.03,21.0,-0.45691,0.00017,21.60233]
[1776679431355,43.32,75220.91,21.0,-0.45642,0.00017,21.60029]
[1776679432024,43.32,75220.94,21.0,-0.45642,0.00017,21.60027]
[1776679434039,43.32,75226.46,21.0,-0.45549,0.00017,21.59626]
[1776679434136,43.32,75226.46,21.0,-0.45549,0.00017,21.59626]
[1776679434320,43.32,75226.46,21.0,-0.45549,0.00017,21.59626]
[1776679435046,43.32,75226.4,21.0,-0.4555,0.00017,21.59631]
[1776679436126,43.32,75226.62,21.0,-0.45547,0.00017,21.59615]
[1776679441287,43.32,75226.52,21.0,-0.45548,0.00017,21.59623]
[1776679441290,43.32,75226.52,21.0,-0.45548,0.00017,21.59623]
[1776679441318,43.32,75226.52,21.0,-0.45548,0.00017,21.59623]
[1776679442817,43.33,75231.25,21.0,-0.45469,0.00017,21.59272]
[1776679443774,43.33,75231.25,21.0,-0.45469,0.00017,21.59272]
[1776679443779,43.33,75231.25,21.0,-0.45469,0.00017,21.59272]
[1776679448282,43.33,75228.98,21.0,-0.45507,0.00017,21.59443]
[1776679454179,43.33,75235.87,21.0,-0.45392,0.00017,21.58921]
[1776679459755,43.33,75235.58,21.0,-0.45397,0.00017,21.58944]
[1776679460589,43.33,75235.34,21.0,-0.45401,0.00017,21.58962]
[1776679460665,43.33,75235.34,21.0,-0.45401,0.00017,21.58962]
[1776679461583,43.33,75233.93,21.0,-0.45424,0.00017,21.5907]
[1776679461596,43.33,75233.93,21.0,-0.45424,0.00017,21.5907]
[1776679461712,43.33,75233.93,21.0,-0.45424,0.00017,21.5907]
[1776679461976,43.33,75233.93,21.0,-0.45424,0.00017,21.5907]
[1776679462785,43.33,75237.61,21.0,-0.45363,0.00017,21.58786]
[1776679463910,43.33,75238.55,21.0,-0.45347,0.00017,21.58713]
[1776679464032,43.33,75238.55,21.0,-0.45347,0.00017,21.58713]
[1776679469491,43.33,75239.52,21.0,-0.45331,0.00017,21.58637]
[1776679473505,43.33,75239.7,21.0,-0.45327,0.00017,21.58227]
[1776679479360,43.33,75239.25,21.0,-0.45334,0.00017,21.58262]
[1776679481001,43.33,75239.25,21.0,-0.45334,0.00017,21.58262]
[1776679482958,43.33,75235.98,21.0,-0.45389,0.00017,21.58517]
[1776679482969,43.33,75235.98,21.0,-0.45389,0.00017,21.58517]
[1776679483042,43.33,75235.81,21.0,-0.45392,0.00017,21.5853]
[1776679483151,43.33,75235.81,21.0,-0.45392,0.00017,21.5853]
[1776679483182,43.33,75235.81,21.0,-0.45392,0.00017,21.5853]
[1776679483222,43.33,75235.81,21.0,-0.45392,0.00017,21.5853]
[1776679483616,43.33,75229.34,21.0,-0.45501,0.00017,21.59021]
[1776679486270,43.33,75229.51,21.0,-0.45498,0.00017,21.59009]
[1776679492060,43.33,75229.27,21.0,-0.45502,0.00017,21.59028]
[1776679494152,43.33,75229.27,21.0,-0.45503,0.00017,21.59029]
[1776679499500,43.34,75227.34,21.0,-0.45535,0.00017,21.59175]
[1776679500903,43.34,75227.34,21.0,-0.45535,0.00017,21.59175]
[1776679500915,43.34,75227.34,21.0,-0.45535,0.00017,21.59175]
[1776679501150,43.34,75227.02,21.0,-0.45541,0.00017,21.59199]
[1776679501161,43.34,75227.02,21.0,-0.45541,0.00017,21.59199]
[1776679502921,43.34,75227.09,21.0,-0.4554,0.00017,21.59194]
[1776679503197,43.34,75227.01,21.0,-0.45541,0.00017,21.592]
[1776679503226,43.34,75227.01,21.0,-0.45541,0.00017,21.592]
[1776679503275,43.34,75227.01,21.0,-0.45541,0.00017,21.592]
[1776679503292,43.34,75227.01,21.0,-0.45541,0.00017,21.592]
[1776679503529,43.34,75234.95,21.0,-0.45408,0.00017,21.58603]
[1776679504522,43.34,75234.95,21.0,-0.45408,0.00017,21.58603]
[1776679504536,43.34,75240.77,21.0,-0.4531,0.00017,21.58149]
[1776679506418,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679506472,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679506555,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679506567,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679506764,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679506860,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679506987,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679507073,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679507125,43.34,75242.79,21.0,-0.45276,0.00017,21.57989]
[1776679507136,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679507426,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679507545,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679507557,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679507569,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679507727,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679508025,43.34,75248.9,21.0,-0.45174,0.00017,21.57493]
[1776679508126,43.34,75262.57,21.0,-0.44944,0.00017,21.56335]
[1776679508778,43.34,75262.57,21.0,-0.44944,0.00017,21.56335]
[1776679508999,43.34,75262.57,21.0,-0.44944,0.00017,21.56335]
[1776679509174,43.34,75263.97,21.0,-0.44921,0.00017,21.56212]
[1776679509807,43.34,75263.97,21.0,-0.44921,0.00017,21.56212]
[1776679510402,43.34,75266.24,21.0,-0.44883,0.00017,21.56012]
[1776679511083,43.34,75266.24,21.0,-0.44883,0.00017,21.56012]
[1776679511107,43.34,75274.89,21.0,-0.44738,0.00017,21.5523]
[1776679511215,43.34,75274.89,21.0,-0.44738,0.00017,21.5523]
[1776679511488,43.34,75274.89,21.0,-0.44738,0.00017,21.5523]
[1776679511704,43.34,75274.89,21.0,-0.44738,0.00017,21.5523]
[1776679513614,43.34,75274.61,21.0,-0.44743,0.00017,21.55255]
[1776679514268,43.34,75276.86,21.0,-0.44705,0.00017,21.55047]
[1776679514607,43.34,75276.86,21.0,-0.44705,0.00017,21.55047]
[1776679515012,43.34,75276.86,21.0,-0.44705,0.00017,21.55047]
[1776679516588,43.34,75280.6,21.0,-0.44642,0.00017,21.54697]
[1776679517025,43.34,75280.6,21.0,-0.44642,0.00017,21.54697]
[1776679517420,43.34,75278.66,21.0,-0.44675,0.00017,21.54878]
[1776679517972,43.34,75278.66,21.0,-0.44675,0.00017,21.54878]
[1776679518038,43.34,75273.47,21.0,-0.44762,0.00017,21.55358]
[1776679522073,43.34,75276.32,21.0,-0.44714,0.00017,21.55095]
[1776679526987,43.34,75278.73,21.0,-0.44673,0.00017,21.5487]
[1776679527037,43.34,75278.98,21.0,-0.44669,0.00017,21.54846]
[1776679527964,43.34,75278.98,21.0,-0.44669,0.00017,21.54846]
[1776679531572,43.33,75280.52,21.0,-0.44643,0.00017,21.547]
[1776679534688,43.33,75280.12,21.0,-0.44649,0.00017,21.54341]
[1776679535646,43.33,75279.17,21.0,-0.44665,0.00017,21.54429]
[1776679535896,43.33,75279.17,21.0,-0.44665,0.00017,21.54429]
[1776679535902,43.33,75275.93,21.0,-0.44719,0.00017,21.54731]
[1776679541800,43.33,75275.38,21.0,-0.44728,0.00017,21.54781]
[1776679544706,43.33,75275.4,21.0,-0.44728,0.00017,21.54779]
[1776679549856,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679550499,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679550598,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679550758,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679550877,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679550945,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679551166,43.33,75282.36,21.0,-0.44611,0.00017,21.54126]
[1776679551196,43.33,75293.46,21.0,-0.44425,0.00017,21.53049]
[1776679551412,43.33,75293.46,21.0,-0.44425,0.00017,21.53049]
[1776679551584,43.33,75293.46,21.0,-0.44425,0.00017,21.53049]
[1776679551872,43.33,75283.28,21.0,-0.44596,0.00017,21.54039]
[1776679552415,43.33,75283.28,21.0,-0.44596,0.00017,21.54039]
[1776679554004,43.33,75280.38,21.0,-0.44644,0.00017,21.54313]
[1776679554325,43.33,75280.13,21.0,-0.44648,0.00017,21.54337]
[1776679554434,43.33,75280.13,21.0,-0.44648,0.00017,21.54337]
[1776679554930,43.33,75280.13,21.0,-0.44648,0.00017,21.54337]
[1776679555225,43.33,75280.1,21.0,-0.44649,0.00017,21.54339]
[1776679557541,43.33,75282.15,21.0,-0.44614,0.00017,21.54145]
[1776679557989,43.33,75282.15,21.0,-0.44614,0.00017,21.54145]
[1776679558023,43.33,75288.08,21.0,-0.44515,0.00017,21.53575]
[1776679559122,43.33,75299.38,21.0,-0.44326,0.00017,21.52452]
[1776679560554,43.33,75301.5,21.0,-0.44291,0.00017,21.52236]
[1776679560557,43.33,75301.5,21.0,-0.44291,0.00017,21.52236]
[1776679565970,43.33,75304.29,21.0,-0.44244,0.00017,21.51952]
[1776679568477,43.33,75307.12,21.0,-0.44197,0.00017,21.51659]
[1776679568713,43.33,75307.12,21.0,-0.44197,0.00017,21.51659]
[1776679568796,43.33,75307.12,21.0,-0.44197,0.00017,21.51659]
[1776679574026,43.33,75306.36,21.0,-0.4421,0.00017,21.51741]
[1776679577574,43.34,75307.61,21.0,-0.4419,0.00017,21.51612]
[1776679578117,43.34,75307.61,21.0,-0.4419,0.00017,21.51612]
[1776679578148,43.34,75315.81,21.0,-0.44053,0.00017,21.50742]
[1776679579226,43.34,75320.63,21.0,-0.43972,0.00017,21.50218]
[1776679579279,43.34,75320.63,21.0,-0.43972,0.00017,21.50218]
[1776679579663,43.34,75320.63,21.0,-0.43972,0.00017,21.50218]
[1776679579918,43.34,75320.63,21.0,-0.43972,0.00017,21.50218]
[1776679581045,43.34,75318.1,21.0,-0.44014,0.00017,21.50494]
[1776679581504,43.33,75317.59,21.0,-0.44023,0.00017,21.50549]
[1776679582180,43.33,75314.41,21.0,-0.44076,0.00017,21.50891]
[1776679585833,43.33,75314.14,21.0,-0.4408,0.00017,21.50919]
[1776679586055,43.33,75314.14,21.0,-0.4408,0.00017,21.50919]
[1776679586199,43.33,75314.14,21.0,-0.4408,0.00017,21.50919]
[1776679587135,43.33,75307.92,21.0,-0.44184,0.00017,21.51578]
[1776679589772,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679589776,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679589837,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679589940,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679589942,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679590038,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679590039,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679590119,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679590136,43.33,75308.47,21.0,-0.44175,0.00017,21.51521]
[1776679590176,43.34,75294.05,21.0,-0.44416,0.00017,21.52995]
[1776679590411,43.34,75294.05,21.0,-0.44416,0.00017,21.52995]
[1776679591172,43.34,75287.63,21.0,-0.44523,0.00017,21.53229]
[1776679592438,43.34,75286.67,21.0,-0.44539,0.00017,21.53322]
[1776679592687,43.34,75286.67,21.0,-0.44539,0.00017,21.53322]
[1776679593191,43.34,75277.39,21.0,-0.44694,0.00017,21.54201]
[1776679593473,43.34,75277.39,21.0,-0.44694,0.00017,21.54201]
[1776679594574,43.33,75276.93,21.0,-0.44702,0.00017,21.54244]
[1776679595164,43.33,75276.93,21.0,-0.44702,0.00017,21.54244]
[1776679595665,43.33,75276.34,21.0,-0.44712,0.00017,21.54298]
[1776679595827,43.33,75276.34,21.0,-0.44712,0.00017,21.54298]
[1776679596213,43.33,75268.07,21.0,-0.4485,0.00017,21.55052]
[1776679598045,43.33,75268.32,21.0,-0.44846,0.00017,21.55029]
[1776679598058,43.33,75268.32,21.0,-0.44846,0.00017,21.55029]
[1776679600867,43.33,75270.77,21.0,-0.44805,0.00017,21.54808]
[1776679600956,43.33,75270.77,21.0,-0.44805,0.00017,21.54808]
[1776679601258,43.33,75264.64,21.0,-0.44908,0.00017,21.55356]
[1776679602343,43.33,75264.64,21.0,-0.44908,0.00017,21.55356]
[1776679602359,43.33,75264.64,21.0,-0.44908,0.00017,21.55356]
[1776679604140,43.33,75263.75,21.0,-0.44923,0.00017,21.55435]
[1776679604845,43.33,75261.64,21.0,-0.44958,0.00017,21.5562]
[1776679609818,43.34,75261.4,21.0,-0.44962,0.00017,21.55642]
[1776679615639,43.34,75263.07,21.0,-0.44934,0.00017,21.55497]
[1776679622407,43.34,75262.4,21.0,-0.44946,0.00017,21.55558]
[1776679627442,43.34,75267.4,21.0,-0.44862,0.00017,21.55118]
[1776679631770,43.35,75267.01,21.0,-0.44869,0.00017,21.55153]
[1776679632215,43.35,75267.01,21.0,-0.44869,0.00017,21.55153]
[1776679637511,43.35,75270.75,21.0,-0.44807,0.00017,21.54819]
[1776679639525,43.35,75275.76,21.0,-0.44723,0.00017,21.54361]
[1776679644427,43.35,75275.31,21.0,-0.4473,0.00017,21.54403]
[1776679645125,43.35,75275.31,21.0,-0.4473,0.00017,21.54403]
[1776679645299,43.35,75275.31,21.0,-0.4473,0.00017,21.54403]
[1776679647279,43.35,75282.16,21.0,-0.44616,0.00017,21.53762]
[1776679647968,43.35,75282.28,21.0,-0.44613,0.00017,21.5375]
[1776679647990,43.35,75285.89,21.0,-0.44553,0.00017,21.53404]
[1776679649394,43.35,75287.82,21.0,-0.44521,0.00017,21.53218]
[1776679649723,43.35,75287.82,21.0,-0.44521,0.00017,21.53218]
[1776679649723,43.35,75287.82,21.0,-0.44521,0.00017,21.53218]
[1776679649742,43.35,75287.82,21.0,-0.44521,0.00017,21.53218]
[1776679649767,43.35,75287.82,21.0,-0.44521,0.00017,21.53218]
[1776679650004,43.35,75287.82,21.0,-0.44521,0.00017,21.53218]
[1776679650487,43.35,75288.64,21.0,-0.44507,0.00017,21.53138]
[1776679650604,43.35,75294.52,21.0,-0.44409,0.00017,21.52559]
[1776679651926,43.35,75294.52,21.0,-0.44409,0.00017,21.52559]
[1776679651946,43.35,75299.14,21.0,-0.4433,0.00017,21.51698]
[1776679652618,43.35,75305.75,21.0,-0.4422,0.00017,21.5102]
[1776679657653,43.35,75304.68,21.0,-0.44238,0.00017,21.51132]
[1776679658411,43.35,75304.68,21.0,-0.44238,0.00017,21.51132]
[1776679664701,43.35,75301.54,21.0,-0.44291,0.00017,21.51457]
[1776679669737,43.35,75302.14,21.0,-0.44281,0.00017,21.51397]
[1776679674773,43.35,75298.63,21.0,-0.4434,0.00017,21.51755]
[1776679679808,43.35,75298.29,21.0,-0.44345,0.00017,21.5179]
[1776679680541,43.35,75298.29,21.0,-0.44345,0.00017,21.5179]
[1776679680715,43.35,75298.29,21.0,-0.44345,0.00017,21.5179]
[1776679681865,43.35,75296.67,21.0,-0.44373,0.00017,21.51953]
[1776679684485,43.35,75288.74,21.0,-0.44505,0.00017,21.52737]
[1776679687434,43.35,75293.75,21.0,-0.44421,0.00017,21.52243]
[1776679688563,43.35,75294.38,21.0,-0.44411,0.00017,21.52181]
[1776679689483,43.35,75296.51,21.0,-0.44375,0.00017,21.51968]
[1776679689552,43.35,75296.51,21.0,-0.44375,0.00017,21.51968]
[1776679689878,43.35,75302.73,21.0,-0.44271,0.00017,21.51337]
[1776679690782,43.35,75302.73,21.0,-0.44271,0.00017,21.51337]
[1776679690884,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679691507,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679691598,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679691627,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679691729,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679691867,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679691947,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679692088,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679692127,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679692179,43.35,75312.5,21.0,-0.44108,0.00017,21.50315]
[1776679692195,43.35,75325.95,21.0,-0.43883,0.00017,21.48849]
[1776679692736,43.35,75325.95,21.0,-0.43883,0.00017,21.48849]
[1776679692998,43.35,75325.95,21.0,-0.43883,0.00017,21.48849]
[1776679693750,43.35,75323.3,21.0,-0.43927,0.00017,21.49143]
[1776679693812,43.35,75323.3,21.0,-0.43927,0.00017,21.49143]
[1776679694247,43.35,75318.13,21.0,-0.44014,0.00017,21.49709]
[1776679694502,43.35,75318.13,21.0,-0.44014,0.00017,21.49709]
[1776679695298,43.35,75310.55,21.0,-0.4414,0.00017,21.50521]
[1776679696937,43.35,75306.29,21.0,-0.44212,0.00017,21.50968]
[1776679702969,43.35,75304.27,21.0,-0.44246,0.00017,21.5118]
[1776679704862,43.35,75304.27,21.0,-0.44246,0.00017,21.5118]
[1776679710019,43.36,75308.02,21.0,-0.44183,0.00017,21.50793]
[1776679715078,43.36,75308.07,21.0,-0.44182,0.00017,21.50393]
[1776679716064,43.36,75302.22,21.0,-0.4428,0.00017,21.51]
[1776679720153,43.36,75301.24,21.0,-0.44296,0.00017,21.51102]
[1776679720172,43.36,75301.24,21.0,-0.44296,0.00017,21.51102]
[1776679722996,43.37,75295.93,21.0,-0.44385,0.00017,21.51639]
[1776679723004,43.37,75295.93,21.0,-0.44385,0.00017,21.51639]
[1776679723038,43.37,75295.93,21.0,-0.44385,0.00017,21.51639]
[1776679723113,43.37,75294.9,21.0,-0.44403,0.00017,21.51742]
[1776679723830,43.37,75294.9,21.0,-0.44403,0.00017,21.51742]
[1776679725275,43.37,75294.9,21.0,-0.44403,0.00017,21.51742]
[1776679725327,43.37,75294.9,21.0,-0.44403,0.00017,21.51742]
[1776679725664,43.36,75294.83,21.0,-0.44403,0.00017,21.51747]
[1776679726324,43.36,75294.83,21.0,-0.44403,0.00017,21.51747]
[1776679726377,43.36,75294.83,21.0,-0.44403,0.00017,21.51747]
[1776679726349,43.36,75286.91,21.0,-0.44536,0.00017,21.52523]
[1776679726914,43.36,75286.91,21.0,-0.44536,0.00017,21.52523]
[1776679728058,43.36,75287.14,21.0,-0.44532,0.00017,21.525]
[1776679728148,43.36,75290.61,21.0,-0.44474,0.00017,21.52162]
[1776679728503,43.36,75290.61,21.0,-0.44474,0.00017,21.52162]
[1776679729001,43.36,75290.61,21.0,-0.44474,0.00017,21.52162]
[1776679729614,43.36,75291.53,21.0,-0.44458,0.00017,21.52071]
[1776679731340,43.36,75291.54,21.0,-0.44458,0.00017,21.5207]
[1776679732540,43.36,75288.73,21.0,-0.44505,0.00017,21.52345]
[1776679732735,43.36,75288.73,21.0,-0.44505,0.00017,21.52345]
[1776679732738,43.36,75288.73,21.0,-0.44505,0.00017,21.52345]
[1776679732810,43.36,75288.73,21.0,-0.44505,0.00017,21.52345]
[1776679732956,43.36,75288.73,21.0,-0.44505,0.00017,21.52345]
[1776679733230,43.36,75288.73,21.0,-0.44505,0.00017,21.52345]
[1776679733331,43.36,75275.68,21.0,-0.44724,0.00017,21.53583]
[1776679739225,43.36,75276.84,21.0,-0.44704,0.00017,21.53474]
[1776679739777,43.36,75276.84,21.0,-0.44704,0.00017,21.53474]
[1776679745267,43.36,75275.52,21.0,-0.44726,0.00017,21.53596]
[1776679749232,43.36,75275.69,21.0,-0.44723,0.00017,21.5358]
[1776679753583,43.35,75283.26,21.0,-0.44596,0.00017,21.52868]
[1776679753626,43.35,75283.26,21.0,-0.44596,0.00017,21.52868]
[1776679753681,43.35,75283.26,21.0,-0.44596,0.00017,21.52868]
[1776679754018,43.35,75283.26,21.0,-0.44596,0.00017,21.52868]
[1776679754332,43.36,75296.43,21.0,-0.44376,0.00017,21.51581]
[1776679757766,43.36,75298.09,21.0,-0.44348,0.00017,21.51414]
[1776679757768,43.36,75298.09,21.0,-0.44348,0.00017,21.51414]
[1776679760439,43.36,75297.5,21.0,-0.44358,0.00017,21.51475]
[1776679766025,43.36,75297.9,21.0,-0.44352,0.00017,21.51435]
[1776679772217,43.36,75298.07,21.0,-0.44349,0.00017,21.51419]
[1776679774255,43.36,75303.85,21.0,-0.44252,0.00017,21.50433]
[1776679779507,43.36,75305.12,21.0,-0.44231,0.00017,21.50305]
[1776679783826,43.37,75302.83,21.0,-0.44269,0.00017,21.50543]
[1776679789577,43.37,75301.56,21.0,-0.44291,0.00017,21.50677]
[1776679791558,43.37,75300.8,21.0,-0.44304,0.00017,21.50755]
[1776679791627,43.37,75300.8,21.0,-0.44304,0.00017,21.50755]
[1776679792033,43.37,75300.8,21.0,-0.44304,0.00017,21.50755]
[1776679793608,43.37,75295.88,21.0,-0.44386,0.00017,21.51253]
[1776679796207,43.37,75295.76,21.0,-0.44388,0.00017,21.51265]
[1776679796626,43.37,75291.01,21.0,-0.44468,0.00017,21.51736]
[1776679797597,43.37,75291.01,21.0,-0.44468,0.00017,21.51736]
[1776679797966,43.37,75291.01,21.0,-0.44468,0.00017,21.51736]
[1776679797978,43.37,75291.01,21.0,-0.44468,0.00017,21.51736]
[1776679798031,43.37,75290.62,21.0,-0.44474,0.00017,21.51775]
[1776679802935,43.37,75288.96,21.0,-0.44502,0.00017,21.51933]
[1776679802946,43.37,75288.96,21.0,-0.44502,0.00017,21.51933]
[1776679803206,43.37,75288.96,21.0,-0.44502,0.00017,21.51933]
[1776679803731,43.37,75288.68,21.0,-0.44506,0.00017,21.51959]
[1776679811855,43.36,75288.93,21.0,-0.44501,0.00017,21.51929]
[1776679812000,43.36,75288.93,21.0,-0.44501,0.00017,21.51929]
[1776679812060,43.36,75288.97,21.0,-0.445,0.00017,21.51924]
[1776679813827,43.36,75293.54,21.0,-0.44424,0.00017,21.51474]
[1776679820045,43.36,75294.54,21.0,-0.44407,0.00017,21.51375]
[1776679823072,43.36,75295.38,21.0,-0.44393,0.00017,21.51292]
[1776679823077,43.36,75295.38,21.0,-0.44393,0.00017,21.51292]
[1776679825114,43.36,75299.73,21.0,-0.4432,0.00017,21.50854]
[1776679825166,43.36,75299.73,21.0,-0.4432,0.00017,21.50854]
[1776679825182,43.36,75299.73,21.0,-0.4432,0.00017,21.50854]
[1776679825197,43.36,75299.73,21.0,-0.4432,0.00017,21.50854]
[1776679825312,43.36,75307.6,21.0,-0.44189,0.00017,21.50043]
[1776679825535,43.36,75307.6,21.0,-0.44189,0.00017,21.50043]
[1776679826427,43.36,75307.6,21.0,-0.44189,0.00017,21.50043]
[1776679825832,43.36,75314.01,21.0,-0.44082,0.00017,21.49366]
[1776679827508,43.36,75315.3,21.0,-0.4406,0.00017,21.49227]
[1776679827645,43.36,75315.3,21.0,-0.4406,0.00017,21.49227]
[1776679827957,43.36,75315.3,21.0,-0.4406,0.00017,21.49227]
[1776679829613,43.36,75315.6,21.0,-0.44055,0.00017,21.49194]
[1776679831558,43.36,75316.36,21.0,-0.44042,0.00017,21.49112]
[1776679836125,43.36,75319.22,21.0,-0.43994,0.00017,21.48403]
[1776679836564,43.36,75318.49,21.0,-0.44006,0.00017,21.48482]
[1776679837001,43.36,75318.49,21.0,-0.44006,0.00017,21.48482]
[1776679837380,43.36,75318.49,21.0,-0.44006,0.00017,21.48482]
[1776679837409,43.36,75318.49,21.0,-0.44006,0.00017,21.48482]
[1776679837416,43.36,75318.49,21.0,-0.44006,0.00017,21.48482]
[1776679837462,43.36,75314.1,21.0,-0.44079,0.00017,21.48955]
[1776679837799,43.36,75314.1,21.0,-0.44079,0.00017,21.48955]
[1776679837916,43.36,75309.25,21.0,-0.4416,0.00017,21.49469]
[1776679842953,43.36,75305.58,21.0,-0.44222,0.00017,21.49855]
[1776679844443,43.36,75305.58,21.0,-0.44222,0.00017,21.49855]
[1776679844967,43.36,75311.38,21.0,-0.44125,0.00017,21.49248]
[1776679850008,43.36,75308.96,21.0,-0.44166,0.00017,21.49506]
[1776679850607,43.36,75308.96,21.0,-0.44166,0.00017,21.49506]
[1776679852153,43.36,75308.54,21.0,-0.44173,0.00017,21.4955]
[1776679852198,43.36,75308.54,21.0,-0.44173,0.00017,21.4955]
[1776679852220,43.36,75308.47,21.0,-0.44174,0.00017,21.49558]
[1776679852816,43.36,75308.47,21.0,-0.44174,0.00017,21.49558]
[1776679853147,43.36,75313.33,21.0,-0.44093,0.00017,21.49044]
[1776679853764,43.36,75313.33,21.0,-0.44093,0.00017,21.49044]
[1776679854030,43.36,75314.04,21.0,-0.44081,0.00017,21.48968]
[1776679855155,43.36,75314.04,21.0,-0.44081,0.00017,21.48968]
[1776679855793,43.36,75314.13,21.0,-0.44079,0.00017,21.48958]
[1776679861079,43.36,75312.21,21.0,-0.44111,0.00017,21.49162]
[1776679866114,43.36,75316.3,21.0,-0.44043,0.00017,21.48722]
[1776679870560,43.36,75316.27,21.0,-0.44043,0.00017,21.48725]
[1776679871149,43.36,75316.13,21.0,-0.44045,0.00017,21.4874]
[1776679872864,43.36,75315.73,21.0,-0.44052,0.00017,21.48783]
[1776679873163,43.36,75303.95,21.0,-0.44249,0.00017,21.50024]
[1776679877322,43.36,75301.76,21.0,-0.44285,0.00017,21.50248]
[1776679877376,43.36,75301.76,21.0,-0.44285,0.00017,21.50248]
[1776679877391,43.36,75301.76,21.0,-0.44285,0.00017,21.50248]
[1776679877419,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679877845,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679877895,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679878076,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679878093,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679878096,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679878194,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679878441,43.36,75301.76,21.0,-0.44285,0.00017,21.50247]
[1776679878463,43.36,75328.93,21.0,-0.43832,0.00017,21.47328]
[1776679878748,43.36,75328.93,21.0,-0.43832,0.00017,21.47328]
[1776679878996,43.36,75328.93,21.0,-0.43832,0.00017,21.47328]
[1776679879380,43.36,75328.93,21.0,-0.43832,0.00017,21.47328]
[1776679879481,43.36,75322.15,21.0,-0.43945,0.00017,21.48084]
[1776679880331,43.36,75322.15,21.0,-0.43945,0.00017,21.48084]
[1776679880338,43.36,75322.15,21.0,-0.43945,0.00017,21.48084]
[1776679880770,43.36,75321.75,21.0,-0.43952,0.00017,21.48128]
[1776679880898,43.36,75321.75,21.0,-0.43952,0.00017,21.48128]
[1776679880988,43.36,75321.75,21.0,-0.43952,0.00017,21.48128]
[1776679881327,43.36,75321.75,21.0,-0.43952,0.00017,21.48128]
[1776679881384,43.36,75321.75,21.0,-0.43952,0.00017,21.48128]
[1776679881511,43.36,75340.24,21.0,-0.43643,0.00017,21.46032]
[1776679881711,43.36,75340.24,21.0,-0.43643,0.00017,21.46032]
[1776679882019,43.36,75340.24,21.0,-0.43643,0.00017,21.46032]
[1776679883370,43.36,75341.24,21.0,-0.43627,0.00017,21.45915]
[1776679883459,43.36,75339.91,21.0,-0.43649,0.00017,21.46071]
[1776679883672,43.36,75339.91,21.0,-0.43649,0.00017,21.46071]
[1776679886521,43.36,75339.59,21.0,-0.43654,0.00017,21.46108]
[1776679888047,43.36,75340.51,21.0,-0.43639,0.00017,21.46]
[1776679888051,43.36,75340.51,21.0,-0.43639,0.00017,21.46]
[1776679888058,43.36,75340.51,21.0,-0.43639,0.00017,21.46]
[1776679888129,43.36,75340.51,21.0,-0.43639,0.00017,21.46]
[1776679888129,43.36,75340.51,21.0,-0.43639,0.00017,21.46]
[1776679888243,43.36,75340.51,21.0,-0.43639,0.00017,21.46]
[1776679888421,43.36,75352.68,21.0,-0.43436,0.00017,21.44549]
[1776679889294,43.36,75352.68,21.0,-0.43436,0.00017,21.44549]
[1776679890401,43.36,75349.47,21.0,-0.43489,0.00017,21.44936]
[1776679890409,43.36,75349.47,21.0,-0.43489,0.00017,21.44936]
[1776679890737,43.36,75345.3,21.0,-0.43559,0.00017,21.45434]
[1776679890796,43.36,75345.3,21.0,-0.43559,0.00017,21.45434]
[1776679890859,43.36,75345.3,21.0,-0.43559,0.00017,21.45434]
[1776679890949,43.36,75345.3,21.0,-0.43559,0.00017,21.45434]
[1776679890973,43.36,75345.3,21.0,-0.43559,0.00017,21.45434]
[1776679891591,43.36,75343.73,21.0,-0.43584,0.00017,21.45221]
[1776679892073,43.36,75343.73,21.0,-0.43584,0.00017,21.45221]
[1776679893303,43.36,75340.33,21.0,-0.4364,0.00017,21.45621]
[1776679896609,43.36,75342.62,21.0,-0.43602,0.00017,21.45352]
[1776679899708,43.36,75341.92,21.0,-0.43614,0.00017,21.45434]
[1776679899765,43.36,75341.92,21.0,-0.43614,0.00017,21.45434]
[1776679899837,43.36,75341.92,21.0,-0.43614,0.00017,21.45434]
[1776679899887,43.36,75341.92,21.0,-0.43614,0.00017,21.45434]
[1776679899914,43.36,75341.92,21.0,-0.43614,0.00017,21.45434]
[1776679902278,43.36,75338.45,21.0,-0.43672,0.00017,21.4584]
[1776679902334,43.36,75338.45,21.0,-0.43672,0.00017,21.4584]
[1776679906404,43.36,75332.82,21.0,-0.43766,0.00017,21.4649]
[1776679907399,43.36,75332.82,21.0,-0.43766,0.00017,21.4649]
[1776679907450,43.36,75332.82,21.0,-0.43766,0.00017,21.4649]
[1776679907562,43.36,75332.82,21.0,-0.43766,0.00017,21.4649]
[1776679907607,43.36,75332.82,21.0,-0.43766,0.00017,21.4649]
[1776679907676,43.36,75332.82,21.0,-0.43766,0.00017,21.4649]
[1776679907780,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679907788,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679907844,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908037,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908148,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908182,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908202,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908365,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908512,43.36,75334.42,21.0,-0.43739,0.00017,21.46307]
[1776679908518,43.36,75371.29,21.0,-0.43125,0.00017,21.41821]
[1776679908775,43.36,75371.29,21.0,-0.43125,0.00017,21.41821]
[1776679908907,43.36,75371.29,21.0,-0.43125,0.00017,21.41821]
[1776679909198,43.36,75371.29,21.0,-0.43125,0.00017,21.41821]
[1776679909504,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679909697,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679909725,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679909990,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679910031,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679910089,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679910455,43.36,75373.1,21.0,-0.43095,0.00017,21.41591]
[1776679910702,43.36,75370.15,21.0,-0.43144,0.00017,21.41971]
[1776679911481,43.36,75370.15,21.0,-0.43144,0.00017,21.41971]
[1776679911574,43.36,75370.36,21.0,-0.43141,0.00017,21.41944]
[1776679911714,43.36,75370.36,21.0,-0.43141,0.00017,21.41944]
[1776679913384,43.36,75370.18,21.0,-0.43144,0.00017,21.41969]
[1776679913396,43.36,75370.18,21.0,-0.43144,0.00017,21.41969]
[1776679914627,43.37,75369.47,21.0,-0.43156,0.00017,21.42064]
[1776679917050,43.37,75367.72,21.0,-0.43186,0.00017,21.4229]
[1776679917503,43.37,75367.59,21.0,-0.43188,0.00017,21.42306]
[1776679917991,43.37,75367.59,21.0,-0.43188,0.00017,21.42306]
[1776679918539,43.37,75367.66,21.0,-0.43187,0.00017,21.42299]
[1776679918648,43.37,75367.66,21.0,-0.43187,0.00017,21.42299]
[1776679921401,43.37,75367.59,21.0,-0.43188,0.00017,21.42309]
[1776679923878,43.37,75367.79,21.0,-0.43185,0.00017,21.42289]
[1776679923896,43.37,75367.79,21.0,-0.43185,0.00017,21.42289]
[1776679923897,43.37,75367.79,21.0,-0.43185,0.00017,21.42289]
[1776679924015,43.37,75367.79,21.0,-0.43185,0.00017,21.42289]
[1776679924552,43.38,75372.98,21.0,-0.43099,0.00017,21.41625]
[1776679925507,43.38,75372.98,21.0,-0.43099,0.00017,21.41625]
[1776679928628,43.38,75374.02,21.0,-0.43082,0.00017,21.4149]
[1776679928628,43.38,75374.02,21.0,-0.43082,0.00017,21.4149]
[1776679928657,43.38,75374.02,21.0,-0.43082,0.00017,21.4149]
[1776679929407,43.38,75374.02,21.0,-0.43082,0.00017,21.4149]
[1776679933517,43.38,75374.41,21.0,-0.43075,0.00017,21.41439]
[1776679933614,43.38,75374.55,21.0,-0.43073,0.00017,21.41421]
[1776679934090,43.38,75374.55,21.0,-0.43073,0.00017,21.41421]
[1776679943685,43.39,75369.92,21.0,-0.43152,0.00017,21.42036]
[1776679948719,43.4,75369.29,21.0,-0.43163,0.00017,21.42125]
[1776679950497,43.4,75369.29,21.0,-0.43163,0.00017,21.42125]
[1776679950600,43.4,75369.29,21.0,-0.43163,0.00017,21.42125]
[1776679950638,43.4,75369.29,21.0,-0.43163,0.00017,21.42125]
[1776679950737,43.4,75368.63,21.0,-0.43175,0.00017,21.42213]
[1776679950763,43.4,75360.12,21.0,-0.43316,0.00017,21.43283]
[1776679952799,43.4,75359.38,21.0,-0.43327,0.00017,21.42974]
[1776679953113,43.4,75359.38,21.0,-0.43327,0.00017,21.42974]
[1776679953225,43.4,75359.38,21.0,-0.43327,0.00017,21.42974]
[1776679953755,43.4,75351.11,21.0,-0.43465,0.00017,21.43984]
[1776679955133,43.4,75351.11,21.0,-0.43465,0.00017,21.43984]
[1776679955265,43.4,75351.11,21.0,-0.43465,0.00017,21.43984]
[1776679955447,43.4,75351.11,21.0,-0.43465,0.00017,21.43984]
[1776679955499,43.4,75351.11,21.0,-0.43465,0.00017,21.43984]
[1776679955513,43.4,75351.11,21.0,-0.43465,0.00017,21.43984]
[1776679955769,43.4,75343.34,21.0,-0.43594,0.00017,21.4491]
[1776679957612,43.4,75343.34,21.0,-0.43594,0.00017,21.4491]
[1776679957615,43.4,75343.34,21.0,-0.43594,0.00017,21.4491]
[1776679958564,43.4,75340.06,21.0,-0.43649,0.00017,21.45294]
[1776679958673,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679958733,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679958791,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679958924,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679959238,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679959440,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679959501,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679959538,43.4,75341.94,21.0,-0.43617,0.00017,21.45074]
[1776679960005,43.4,75339.98,21.0,-0.4365,0.00017,21.45304]
[1776679960107,43.4,75325.0,21.0,-0.439,0.00017,21.47008]
[1776679961521,43.4,75319.68,21.0,-0.43988,0.00017,21.47592]
[1776679962472,43.4,75319.68,21.0,-0.43988,0.00017,21.47592]
[1776679964380,43.4,75317.7,21.0,-0.44021,0.00017,21.47807]
[1776679964837,43.39,75326.82,21.0,-0.43869,0.00017,21.46803]
[1776679967060,43.39,75327.16,21.0,-0.43863,0.00017,21.46765]
[1776679967858,43.39,75319.47,21.0,-0.43992,0.00017,21.47613]
[1776679970608,43.39,75318.34,21.0,-0.4401,0.00017,21.47735]
[1776679970668,43.39,75318.34,21.0,-0.4401,0.00017,21.47735]
[1776679970732,43.39,75318.34,21.0,-0.4401,0.00017,21.47735]
[1776679970915,43.39,75318.34,21.0,-0.4401,0.00017,21.47735]
[1776679970984,43.39,75318.34,21.0,-0.4401,0.00017,21.47735]
[1776679971003,43.39,75318.34,21.0,-0.4401,0.00017,21.47735]
[1776679971252,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971487,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971533,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971626,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971676,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971695,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971744,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971822,43.39,75317.8,21.0,-0.44019,0.00017,21.47793]
[1776679971594,43.39,75349.96,21.0,-0.43483,0.00017,21.44115]
[1776679971932,43.39,75349.96,21.0,-0.43483,0.00017,21.44115]
[1776679972068,43.39,75349.96,21.0,-0.43483,0.00017,21.44115]
[1776679972484,43.39,75349.96,21.0,-0.43483,0.00017,21.44115]
[1776679972524,43.39,75349.96,21.0,-0.43483,0.00017,21.44115]
[1776679972573,43.39,75349.96,21.0,-0.43483,0.00017,21.44115]
[1776679972657,43.39,75369.69,21.0,-0.43155,0.00017,21.41668]
[1776679972701,43.39,75369.69,21.0,-0.43155,0.00017,21.41668]
[1776679972794,43.39,75369.69,21.0,-0.43155,0.00017,21.41668]
[1776679972965,43.39,75369.69,21.0,-0.43155,0.00017,21.41668]
[1776679973075,43.39,75369.69,21.0,-0.43155,0.00017,21.41668]
[1776679973375,43.39,75369.69,21.0,-0.43155,0.00017,21.41668]
[1776679973418,43.39,75367.85,21.0,-0.43186,0.00017,21.41903]
[1776679977061,43.4,75368.12,21.0,-0.43182,0.00017,21.41873]
[1776679977063,43.4,75368.12,21.0,-0.43182,0.00017,21.41873]
[1776679977265,43.4,75368.09,21.0,-0.43182,0.00017,21.41879]
[1776679978381,43.4,75368.09,21.0,-0.43182,0.00017,21.41879]
[1776679978482,43.4,75367.71,21.0,-0.43189,0.00017,21.41926]
[1776679979799,43.4,75367.58,21.0,-0.43191,0.00017,21.41944]
[1776679979849,43.4,75367.58,21.0,-0.43191,0.00017,21.41944]
[1776679980711,43.4,75367.39,21.0,-0.43194,0.00017,21.4197]
[1776679984200,43.4,75366.53,21.0,-0.43209,0.00017,21.42082]
[1776679986361,43.41,75365.51,21.0,-0.43226,0.00017,21.42216]
[1776679986386,43.41,75365.51,21.0,-0.43226,0.00017,21.42216]
[1776679986547,43.41,75365.51,21.0,-0.43226,0.00017,21.42216]
[1776679987035,43.41,75365.16,21.0,-0.43232,0.00017,21.42263]
[1776679987128,43.41,75365.16,21.0,-0.43232,0.00017,21.42263]
[1776679987476,43.41,75365.16,21.0,-0.43232,0.00017,21.42263]
[1776679990249,43.41,75363.36,21.0,-0.43262,0.00017,21.42487]
[1776679990272,43.41,75363.36,21.0,-0.43262,0.00017,21.42487]
[1776679990297,43.41,75365.73,21.0,-0.43223,0.00017,21.42187]
[1776679992313,43.41,75366.47,21.0,-0.4321,0.00017,21.42095]
[1776679993061,43.41,75366.85,21.0,-0.43204,0.00017,21.42048]
[1776679993858,43.41,75366.88,21.0,-0.43204,0.00017,21.42046]
[1776679994055,43.41,75364.77,21.0,-0.43239,0.00017,21.42313]
[1776679995037,43.41,75364.77,21.0,-0.43239,0.00017,21.42313]
[1776680001151,43.42,75362.94,21.0,-0.4327,0.00017,21.4255]
[1776680004262,43.42,75363.01,21.0,-0.4327,0.00017,21.42547]
[1776680004286,43.42,75363.01,21.0,-0.4327,0.00017,21.42547]
[1776680004322,43.42,75363.01,21.0,-0.4327,0.00017,21.42547]
[1776680004402,43.42,75363.01,21.0,-0.4327,0.00017,21.42547]
[1776680005132,43.42,75351.42,21.0,-0.43463,0.00017,21.43975]
[1776680006629,43.42,75351.42,21.0,-0.43463,0.00017,21.43975]
[1776680009232,43.43,75350.01,21.0,-0.43487,0.00017,21.44148]
[1776680009666,43.43,75350.01,21.0,-0.43487,0.00017,21.44148]
[1776680009696,43.43,75350.01,21.0,-0.43487,0.00017,21.44148]
[1776680009799,43.43,75349.62,21.0,-0.43493,0.00017,21.44196]
[1776680009852,43.43,75349.62,21.0,-0.43493,0.00017,21.44196]
[1776680010081,43.43,75349.62,21.0,-0.43493,0.00017,21.44196]
[1776680010259,43.43,75349.62,21.0,-0.43493,0.00017,21.44196]
[1776680011737,43.43,75345.24,21.0,-0.43565,0.00017,21.4432]
[1776680012624,43.43,75345.24,21.0,-0.43565,0.00017,21.4432]
[1776680017747,43.43,75343.07,21.0,-0.43602,0.00017,21.44578]
[1776680017792,43.43,75343.07,21.0,-0.43602,0.00017,21.44578]
[1776680018158,43.43,75343.07,21.0,-0.43602,0.00017,21.44578]
[1776680018729,43.43,75343.07,21.0,-0.43602,0.00017,21.44578]
[1776680018227,43.43,75351.07,21.0,-0.43469,0.00017,21.43626]
[1776680019234,43.43,75341.92,21.0,-0.43621,0.00017,21.44715]
[1776680020963,43.43,75340.84,21.0,-0.43639,0.00017,21.44841]
[1776680023262,43.43,75333.86,21.0,-0.43755,0.00017,21.45648]
[1776680024262,43.43,75333.86,21.0,-0.43755,0.00017,21.45648]
[1776680024280,43.43,75333.86,21.0,-0.43755,0.00017,21.45648]
[1776680024289,43.43,75333.86,21.0,-0.43755,0.00017,21.45648]
[1776680030316,43.43,75327.95,21.0,-0.43854,0.00017,21.46314]
[1776680031002,43.43,75327.95,21.0,-0.43854,0.00017,21.46314]
[1776680031138,43.43,75327.95,21.0,-0.43854,0.00017,21.46314]
[1776680031182,43.43,75327.95,21.0,-0.43854,0.00017,21.46314]
[1776680034937,43.43,75324.35,21.0,-0.43913,0.00017,21.46712]
[1776680037956,43.43,75325.52,21.0,-0.43894,0.00017,21.46581]
[1776680039629,43.43,75325.52,21.0,-0.43894,0.00017,21.4658]
[1776680039633,43.43,75325.52,21.0,-0.43894,0.00017,21.4658]
[1776680039640,43.43,75325.52,21.0,-0.43894,0.00017,21.4658]
[1776680039702,43.43,75325.52,21.0,-0.43894,0.00017,21.4658]
[1776680039946,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680039991,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680040175,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680040193,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680040589,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680040589,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680040642,43.43,75325.55,21.0,-0.43893,0.00017,21.46576]
[1776680040725,43.43,75378.24,21.0,-0.43016,0.00017,21.40204]
[1776680040924,43.43,75378.24,21.0,-0.43016,0.00017,21.40204]
[1776680041296,43.43,75378.24,21.0,-0.43016,0.00017,21.40204]
[1776680041517,43.43,75374.75,21.0,-0.43074,0.00017,21.40661]
[1776680042294,43.43,75374.75,21.0,-0.43074,0.00017,21.40661]
[1776680045041,43.43,75373.99,21.0,-0.43087,0.00017,21.40759]
[1776680048602,43.43,75373.74,21.0,-0.43091,0.00017,21.4079]
[1776680048619,43.43,75373.74,21.0,-0.43091,0.00017,21.4079]
[1776680049679,43.43,75373.58,21.0,-0.43094,0.00017,21.40809]
[1776680055489,43.42,75372.85,21.0,-0.43105,0.00017,21.409]
[1776680059994,43.42,75372.56,21.0,-0.4311,0.00017,21.40935]
[1776680065563,43.42,75370.51,21.0,-0.43144,0.00017,21.41194]
[1776680067941,43.42,75370.44,21.0,-0.43145,0.00017,21.41202]
[1776680068584,43.42,75370.27,21.0,-0.43147,0.00017,21.41223]
[1776680074626,43.42,75370.59,21.0,-0.43142,0.00017,21.40792]
[1776680084698,43.44,75370.59,21.0,-0.43144,0.00017,21.40809]
[1776680085358,43.44,75370.59,21.0,-0.43144,0.00017,21.40809]
[1776680088197,43.44,75370.4,21.0,-0.43147,0.00017,21.40838]
[1776680093001,43.45,75370.21,21.0,-0.43151,0.00017,21.4087]
[1776680093512,43.45,75370.21,21.0,-0.43151,0.00017,21.4087]
[1776680093761,43.45,75374.49,21.0,-0.4308,0.00017,21.40319]
[1776680098374,43.45,75376.01,21.0,-0.43055,0.00017,21.40121]
[1776680101061,43.45,75371.74,21.0,-0.43126,0.00017,21.40671]
[1776680107162,43.44,75376.47,21.0,-0.43047,0.00017,21.40059]
[1776680110822,43.44,75380.83,21.0,-0.42975,0.00017,21.39488]
[1776680111888,43.44,75372.15,21.0,-0.43119,0.00017,21.40616]
[1776680117440,43.44,75373.24,21.0,-0.431,0.00017,21.40474]
[1776680122611,43.44,75372.99,21.0,-0.43104,0.00017,21.40504]
[1776680122707,43.44,75372.99,21.0,-0.43104,0.00017,21.40504]
[1776680122792,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680122895,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680122916,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123089,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123121,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123133,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123660,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123719,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123761,43.44,75369.01,21.0,-0.4317,0.00017,21.41013]
[1776680123859,43.44,75357.64,21.0,-0.43359,0.00017,21.42437]
[1776680123949,43.44,75357.64,21.0,-0.43359,0.00017,21.42437]
[1776680123979,43.44,75348.41,21.0,-0.43513,0.00017,21.43556]
[1776680125152,43.44,75348.41,21.0,-0.43513,0.00017,21.43556]
[1776680125291,43.44,75348.41,21.0,-0.43513,0.00017,21.43556]
[1776680125312,43.44,75355.79,21.0,-0.4339,0.00017,21.42665]
[1776680127340,43.44,75359.09,21.0,-0.43336,0.00017,21.42261]
[1776680127736,43.44,75359.09,21.0,-0.43336,0.00017,21.42261]
[1776680129085,43.44,75361.06,21.0,-0.43303,0.00017,21.42019]
[1776680130053,43.45,75361.63,21.0,-0.43294,0.00017,21.41949]
[1776680130510,43.45,75361.63,21.0,-0.43294,0.00017,21.41949]
[1776680131063,43.45,75358.52,21.0,-0.43346,0.00017,21.42335]
[1776680132495,43.45,75358.86,21.0,-0.43339,0.00017,21.41895]
[1776680132505,43.45,75358.86,21.0,-0.43339,0.00017,21.41895]
[1776680137715,43.45,75361.18,21.0,-0.43301,0.00017,21.41613]
[1776680139581,43.45,75360.19,21.0,-0.43318,0.00017,21.41738]
[1776680139653,43.46,75359.64,21.0,-0.43327,0.00017,21.41807]
[1776680140769,43.46,75359.64,21.0,-0.43327,0.00017,21.41807]
[1776680140870,43.46,75360.63,21.0,-0.43311,0.00017,21.41686]
[1776680146133,43.46,75358.52,21.0,-0.43346,0.00017,21.41952]
[1776680151168,43.47,75358.92,21.0,-0.4334,0.00017,21.41908]
[1776680152846,43.47,75358.92,21.0,-0.4334,0.00017,21.41908]
[1776680158193,43.47,75358.61,21.0,-0.43346,0.00017,21.41952]
[1776680160615,43.47,75360.93,21.0,-0.43308,0.00017,21.41667]
[1776680160725,43.47,75360.93,21.0,-0.43308,0.00017,21.41667]
[1776680160835,43.47,75360.93,21.0,-0.43308,0.00017,21.41667]
[1776680160860,43.47,75360.93,21.0,-0.43308,0.00017,21.41667]
[1776680161098,43.47,75361.14,21.0,-0.43304,0.00017,21.41642]
[1776680161298,43.47,75361.14,21.0,-0.43304,0.00017,21.41642]
[1776680161653,43.47,75361.14,21.0,-0.43304,0.00017,21.41642]
[1776680161676,43.47,75361.14,21.0,-0.43304,0.00017,21.41642]
[1776680161679,43.47,75378.91,21.0,-0.43009,0.00017,21.39379]
[1776680162248,43.47,75379.47,21.0,-0.43,0.00017,21.39305]
[1776680165751,43.47,75379.16,21.0,-0.43005,0.00017,21.39345]
[1776680165850,43.47,75379.16,21.0,-0.43005,0.00017,21.39345]
[1776680165844,43.47,75378.85,21.0,-0.4301,0.00017,21.39385]
[1776680166193,43.47,75378.85,21.0,-0.4301,0.00017,21.39385]
[1776680166263,43.47,75378.85,21.0,-0.4301,0.00017,21.39385]
[1776680166286,43.47,75378.85,21.0,-0.4301,0.00017,21.39385]
[1776680166441,43.47,75378.85,21.0,-0.4301,0.00017,21.39385]
[1776680166891,43.47,75371.77,21.0,-0.43128,0.00017,21.40303]
[1776680167284,43.47,75360.63,21.0,-0.43313,0.00017,21.41707]
[1776680169503,43.48,75358.76,21.0,-0.43344,0.00017,21.41939]
[1776680175339,43.48,75359.26,21.0,-0.43337,0.00017,21.41884]
[1776680182757,43.48,75358.74,21.0,-0.43345,0.00017,21.41951]
[1776680188430,43.49,75360.53,21.0,-0.43317,0.00017,21.41739]
[1776680191041,43.49,75361.16,21.0,-0.43306,0.00017,21.41663]
[1776680191090,43.49,75361.16,21.0,-0.43306,0.00017,21.41663]
[1776680191452,43.49,75362.84,21.0,-0.43278,0.00017,21.41056]
[1776680193537,43.5,75363.79,21.0,-0.43262,0.00017,21.40938]
[1776680193615,43.5,75363.79,21.0,-0.43262,0.00017,21.40938]
[1776680193880,43.5,75363.79,21.0,-0.43262,0.00017,21.40938]
[1776680193638,43.5,75369.15,21.0,-0.43173,0.00017,21.40263]
[1776680195948,43.5,75370.93,21.0,-0.43144,0.00017,21.40038]
[1776680196487,43.5,75363.14,21.0,-0.43273,0.00017,21.41023]
[1776680201522,43.5,75362.4,21.0,-0.43286,0.00017,21.4112]
[1776680202594,43.5,75362.4,21.0,-0.43286,0.00017,21.4112]
[1776680202671,43.5,75362.4,21.0,-0.43286,0.00017,21.4112]
[1776680202890,43.5,75364.0,21.0,-0.4326,0.00017,21.40921]
[1776680204083,43.5,75368.1,21.0,-0.43192,0.00017,21.40406]
[1776680204087,43.5,75368.1,21.0,-0.43192,0.00017,21.40406]
[1776680204563,43.5,75375.79,21.0,-0.43064,0.00017,21.39422]
[1776680204984,43.5,75375.79,21.0,-0.43064,0.00017,21.39422]
[1776680204998,43.5,75375.79,21.0,-0.43064,0.00017,21.39422]
[1776680205193,43.5,75375.79,21.0,-0.43064,0.00017,21.39422]
[1776680205224,43.5,75375.79,21.0,-0.43064,0.00017,21.39422]
[1776680205313,43.5,75375.79,21.0,-0.43064,0.00017,21.39422]
[1776680205567,43.51,75381.98,21.0,-0.42962,0.00017,21.38615]
[1776680210602,43.51,75377.25,21.0,-0.4304,0.00017,21.39235]
[1776680211523,43.51,75377.25,21.0,-0.4304,0.00017,21.39235]
[1776680211603,43.51,75377.25,21.0,-0.4304,0.00017,21.39235]
[1776680211615,43.51,75377.25,21.0,-0.4304,0.00017,21.39235]
[1776680211697,43.51,75376.35,21.0,-0.43055,0.00017,21.39352]
[1776680212141,43.51,75376.35,21.0,-0.43055,0.00017,21.39352]
[1776680212156,43.51,75376.35,21.0,-0.43055,0.00017,21.39352]
[1776680212616,43.51,75374.61,21.0,-0.43084,0.00017,21.39579]
[1776680217275,43.51,75375.06,21.0,-0.43077,0.00017,21.39523]
[1776680217318,43.51,75375.06,21.0,-0.43077,0.00017,21.39523]
[1776680218096,43.51,75374.09,21.0,-0.43093,0.00017,21.39649]
[1776680218136,43.51,75374.09,21.0,-0.43093,0.00017,21.39649]
[1776680218404,43.51,75374.09,21.0,-0.43093,0.00017,21.39649]
[1776680218904,43.51,75374.09,21.0,-0.43093,0.00017,21.39649]
[1776680218658,43.51,75369.37,21.0,-0.43171,0.00017,21.40253]
[1776680219893,43.51,75360.0,21.0,-0.43327,0.00017,21.41429]
[1776680221164,43.51,75359.98,21.0,-0.43327,0.00017,21.41432]
[1776680221679,43.51,75364.62,21.0,-0.43251,0.00017,21.40856]
[1776680223100,43.51,75365.23,21.0,-0.4324,0.00017,21.40779]
[1776680223789,43.51,75365.23,21.0,-0.4324,0.00017,21.40779]
[1776680223792,43.51,75370.18,21.0,-0.43158,0.00017,21.40154]
[1776680226369,43.52,75371.34,21.0,-0.43139,0.00017,21.40007]
[1776680232755,43.52,75372.05,21.0,-0.43128,0.00017,21.39922]
[1776680234848,43.52,75372.05,21.0,-0.43128,0.00017,21.39922]
[1776680234902,43.52,75372.05,21.0,-0.43128,0.00017,21.39922]
[1776680234950,43.52,75371.8,21.0,-0.43132,0.00017,21.39956]
[1776680236784,43.52,75366.37,21.0,-0.43223,0.00017,21.40646]
[1776680239805,43.53,75361.26,21.0,-0.43308,0.00017,21.41288]
[1776680244844,43.53,75359.76,21.0,-0.43333,0.00017,21.41478]
[1776680249271,43.53,75359.94,21.0,-0.43331,0.00017,21.41459]
[1776680251985,43.54,75360.04,21.0,-0.43329,0.00017,21.41449]
[1776680252900,43.54,75367.22,21.0,-0.43209,0.00017,21.40155]
[1776680253677,43.54,75367.22,21.0,-0.43209,0.00017,21.40155]
[1776680253696,43.54,75367.22,21.0,-0.43209,0.00017,21.40155]
[1776680253907,43.54,75373.09,21.0,-0.43112,0.00017,21.3941]
[1776680258942,43.54,75372.86,21.0,-0.43116,0.00017,21.39444]
[1776680260118,43.54,75372.61,21.0,-0.43121,0.00017,21.39477]
[1776680260148,43.54,75372.61,21.0,-0.43121,0.00017,21.39477]
[1776680260558,43.54,75372.61,21.0,-0.43121,0.00017,21.39477]
[1776680260956,43.54,75371.66,21.0,-0.43136,0.00017,21.396]
[1776680262467,43.54,75369.94,21.0,-0.43165,0.00017,21.39821]
[1776680262487,43.54,75369.94,21.0,-0.43165,0.00017,21.39821]
[1776680262502,43.54,75369.94,21.0,-0.43165,0.00017,21.39821]
[1776680262533,43.54,75369.94,21.0,-0.43165,0.00017,21.39821]
[1776680263875,43.55,75368.81,21.0,-0.43184,0.00017,21.39965]
[1776680266323,43.55,75367.28,21.0,-0.4321,0.00017,21.40162]
[1776680266998,43.55,75371.2,21.0,-0.43145,0.00017,21.39666]
[1776680271307,43.55,75371.9,21.0,-0.43133,0.00017,21.39579]
[1776680271409,43.55,75371.9,21.0,-0.43134,0.00017,21.39579]
[1776680274431,43.55,75368.15,21.0,-0.43196,0.00017,21.40058]
[1776680279573,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680279632,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680279709,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680279750,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680279887,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680279967,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680280013,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680280065,43.56,75367.1,21.0,-0.43214,0.00017,21.40195]
[1776680280008,43.56,75370.65,21.0,-0.43155,0.00017,21.39749]
[1776680280171,43.56,75370.65,21.0,-0.43155,0.00017,21.39749]
[1776680280875,43.56,75370.65,21.0,-0.43155,0.00017,21.39749]
[1776680280920,43.56,75370.65,21.0,-0.43155,0.00017,21.39749]
[1776680280948,43.56,75370.65,21.0,-0.43155,0.00017,21.39749]
[1776680281002,43.56,75370.65,21.0,-0.43155,0.00017,21.39749]
[1776680280973,43.56,75382.7,21.0,-0.42956,0.00017,21.38187]
[1776680281218,43.56,75382.7,21.0,-0.42956,0.00017,21.38187]
[1776680281877,43.56,75382.7,21.0,-0.42956,0.00017,21.38187]
[1776680281943,43.56,75382.11,21.0,-0.42965,0.00017,21.38265]
[1776680282543,43.56,75382.11,21.0,-0.42965,0.00017,21.38265]
[1776680282738,43.56,75383.62,21.0,-0.4294,0.00017,21.38065]
[1776680283117,43.56,75378.48,21.0,-0.43025,0.00017,21.38737]
[1776680284974,43.56,75378.48,21.0,-0.43025,0.00017,21.38737]
[1776680285000,43.56,75378.48,21.0,-0.43025,0.00017,21.38737]
[1776680285054,43.55,75374.84,21.0,-0.43085,0.00017,21.39205]
[1776680288088,43.55,75368.73,21.0,-0.43186,0.00017,21.39984]
[1776680288236,43.55,75368.73,21.0,-0.43186,0.00017,21.39984]
[1776680288354,43.55,75368.73,21.0,-0.43186,0.00017,21.39984]
[1776680288486,43.55,75368.73,21.0,-0.43186,0.00017,21.39984]
[1776680288532,43.55,75367.65,21.0,-0.43204,0.00017,21.40119]
[1776680289812,43.55,75367.65,21.0,-0.43204,0.00017,21.40119]
[1776680289904,43.55,75360.94,21.0,-0.43316,0.00017,21.40959]
[1776680295201,43.56,75361.4,21.0,-0.43308,0.00017,21.40907]
[1776680297944,43.56,75361.39,21.0,-0.43309,0.00017,21.40909]
[1776680298033,43.56,75361.69,21.0,-0.43304,0.00017,21.40873]
[1776680303258,43.56,75366.12,21.0,-0.43231,0.00017,21.40324]
[1776680307217,43.56,75369.44,21.0,-0.43176,0.00017,21.39909]
[1776680307286,43.57,75366.98,21.0,-0.43217,0.00017,21.4022]
[1776680308986,43.57,75366.98,21.0,-0.43217,0.00017,21.4022]
[1776680309461,43.57,75365.46,21.0,-0.43242,0.00017,21.40413]
[1776680309562,43.57,75362.94,21.0,-0.43284,0.00017,21.40727]
[1776680311581,43.57,75367.46,21.0,-0.43208,0.00017,21.39764]
[1776680315286,43.57,75367.59,21.0,-0.43207,0.00017,21.3975]
[1776680315342,43.57,75367.55,21.0,-0.43207,0.00017,21.39756]
[1776680320322,43.58,75364.56,21.0,-0.43257,0.00017,21.40135]
[1776680320348,43.58,75364.56,21.0,-0.43257,0.00017,21.40135]
[1776680320692,43.58,75364.56,21.0,-0.43257,0.00017,21.40135]
[1776680320861,43.58,75364.56,21.0,-0.43257,0.00017,21.40135]
[1776680321001,43.58,75364.56,21.0,-0.43257,0.00017,21.40135]
[1776680320874,43.58,75366.43,21.0,-0.43226,0.00017,21.39902]
[1776680321828,43.58,75366.43,21.0,-0.43226,0.00017,21.39902]
[1776680321847,43.58,75366.43,21.0,-0.43226,0.00017,21.39902]
[1776680321932,43.58,75378.06,21.0,-0.43034,0.00017,21.38418]
[1776680324704,43.58,75378.76,21.0,-0.43022,0.00017,21.38326]
[1776680324805,43.58,75379.88,21.0,-0.43004,0.00017,21.3818]
[1776680325412,43.58,75385.02,21.0,-0.42918,0.00017,21.37504]
[1776680330447,43.57,75385.7,21.0,-0.42907,0.00017,21.37409]
[1776680332741,43.57,75385.63,21.0,-0.42908,0.00017,21.37418]
[1776680332819,43.57,75385.63,21.0,-0.42908,0.00017,21.37418]
[1776680332824,43.57,75385.63,21.0,-0.42908,0.00017,21.37418]
[1776680333468,43.57,75395.62,21.0,-0.42742,0.00017,21.3607]
[1776680334603,43.57,75395.62,21.0,-0.42742,0.00017,21.3607]
[1776680334940,43.57,75395.62,21.0,-0.42742,0.00017,21.3607]
[1776680335054,43.57,75395.62,21.0,-0.42742,0.00017,21.3607]
[1776680335118,43.57,75395.99,21.0,-0.42736,0.00017,21.36016]
[1776680341488,43.56,75398.12,21.0,-0.427,0.00017,21.35718]
[1776680347430,43.55,75402.12,21.0,-0.42633,0.00017,21.35154]
[1776680347433,43.55,75402.12,21.0,-0.42633,0.00017,21.35154]
[1776680347565,43.55,75408.07,21.0,-0.42534,0.00017,21.3432]
[1776680349778,43.55,75410.49,21.0,-0.42494,0.00017,21.33979]
[1776680350241,43.55,75410.79,21.0,-0.42489,0.00017,21.33937]
[1776680353005,43.56,75411.05,21.0,-0.42485,0.00017,21.33903]
[1776680353245,43.56,75411.05,21.0,-0.42485,0.00017,21.33905]
[1776680356503,43.56,75416.78,21.0,-0.42391,0.00017,21.33086]
[1776680361514,43.56,75416.34,21.0,-0.42399,0.00017,21.33152]
[1776680361518,43.56,75416.34,21.0,-0.42399,0.00017,21.33152]
[1776680363508,43.56,75415.93,21.0,-0.42405,0.00017,21.33213]
[1776680363514,43.56,75415.93,21.0,-0.42405,0.00017,21.33213]
[1776680368536,43.56,75415.33,21.0,-0.42416,0.00017,21.33303]
[1776680371547,43.57,75416.75,21.0,-0.42392,0.00017,21.331]
[1776680376768,43.57,75418.51,21.0,-0.42363,0.00017,21.32449]
[1776680378786,43.57,75419.11,21.0,-0.42353,0.00017,21.32363]
[1776680383006,43.57,75416.65,21.0,-0.42394,0.00017,21.32723]
[1776680388853,43.57,75421.16,21.0,-0.4232,0.00017,21.3207]
[1776680389532,43.57,75421.16,21.0,-0.4232,0.00017,21.3207]
[1776680390153,43.57,75421.45,21.0,-0.42315,0.00017,21.32029]
[1776680390161,43.57,75421.45,21.0,-0.42315,0.00017,21.32029]
[1776680390166,43.57,75421.45,21.0,-0.42315,0.00017,21.32029]
[1776680390271,43.57,75421.45,21.0,-0.42315,0.00017,21.32029]
[1776680390447,43.57,75421.45,21.0,-0.42315,0.00017,21.32029]
[1776680390582,43.57,75421.45,21.0,-0.42315,0.00017,21.32029]
[1776680390866,43.57,75428.82,21.0,-0.42193,0.00016,21.30945]
[1776680392894,43.58,75432.91,21.0,-0.42126,0.00016,21.30336]
[1776680395573,43.58,75432.02,21.0,-0.42141,0.00016,21.30471]
[1776680396417,43.58,75427.27,21.0,-0.42219,0.00016,21.31179]
[1776680396913,43.58,75417.75,21.0,-0.42376,0.00017,21.32572]
[1776680398794,43.58,75416.9,21.0,-0.42391,0.00017,21.32695]
[1776680400002,43.58,75415.83,21.0,-0.42408,0.00017,21.32851]
[1776680400941,43.58,75407.56,21.0,-0.42545,0.00017,21.3403]
[1776680402046,43.58,75407.56,21.0,-0.42545,0.00017,21.3403]
[1776680402293,43.58,75407.56,21.0,-0.42545,0.00017,21.3403]
[1776680403158,43.58,75399.62,21.0,-0.42676,0.00017,21.35134]
[1776680405358,43.58,75397.45,21.0,-0.42712,0.00017,21.3543]
[1776680406069,43.58,75397.45,21.0,-0.42712,0.00017,21.3543]
[1776680406155,43.58,75392.21,21.0,-0.42798,0.00017,21.36141]
[1776680406990,43.58,75386.06,21.0,-0.429,0.00017,21.36965]
[1776680408676,43.58,75384.01,21.0,-0.42934,0.00017,21.37236]
[1776680409873,43.57,75383.87,21.0,-0.42936,0.00017,21.37254]
[1776680409912,43.57,75383.87,21.0,-0.42936,0.00017,21.37254]
[1776680410124,43.57,75383.87,21.0,-0.42936,0.00017,21.37254]
[1776680411018,43.57,75371.42,21.0,-0.43142,0.00017,21.38869]
[1776680413000,43.57,75370.9,21.0,-0.43151,0.00017,21.38935]
[1776680413032,43.57,75369.09,21.0,-0.43181,0.00017,21.39164]
[1776680413605,43.57,75369.09,21.0,-0.43181,0.00017,21.39164]
[1776680413854,43.57,75369.09,21.0,-0.43181,0.00017,21.39164]
[1776680415765,43.58,75362.31,21.0,-0.43294,0.00017,21.40015]
[1776680415899,43.58,75362.31,21.0,-0.43294,0.00017,21.40015]
[1776680416641,43.58,75362.93,21.0,-0.43283,0.00017,21.39939]
[1776680417939,43.58,75359.86,21.0,-0.43334,0.00017,21.4032]
[1776680420206,43.58,75352.59,21.0,-0.43455,0.00017,21.41207]
[1776680420324,43.58,75352.59,21.0,-0.43455,0.00017,21.41207]
[1776680420901,43.58,75352.59,21.0,-0.43455,0.00017,21.41207]
[1776680423377,43.58,75355.54,21.0,-0.43407,0.00017,21.40854]
[1776680429144,43.59,75356.25,21.0,-0.43396,0.00017,21.40773]
[1776680434179,43.59,75356.24,21.0,-0.43395,0.00017,21.40377]
[1776680439214,43.59,75356.11,21.0,-0.43397,0.00017,21.40395]
[1776680444249,43.59,75356.19,21.0,-0.43396,0.00017,21.40388]
[1776680449750,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680449772,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680449786,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680449792,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680449814,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680449941,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680449968,43.6,75354.87,21.0,-0.43419,0.00017,21.40551]
[1776680450491,43.6,75355.59,21.0,-0.43407,0.00017,21.40465]
[1776680450759,43.6,75355.59,21.0,-0.43407,0.00017,21.40465]
[1776680450785,43.6,75343.32,21.0,-0.4361,0.00017,21.41927]
[1776680452027,43.6,75343.32,21.0,-0.4361,0.00017,21.41927]
[1776680456714,43.6,75340.32,21.0,-0.43661,0.00017,21.42283]
[1776680463382,43.61,75339.88,21.0,-0.43669,0.00017,21.42338]
[1776680468417,43.61,75339.36,21.0,-0.43677,0.00017,21.42397]
[1776680471761,43.61,75339.26,21.0,-0.43679,0.00017,21.42408]
[1776680472925,43.61,75350.53,21.0,-0.43492,0.00017,21.41084]
[1776680475398,43.61,75351.35,21.0,-0.43478,0.00017,21.40986]
[1776680475443,43.61,75351.35,21.0,-0.43478,0.00017,21.40986]
[1776680475861,43.61,75352.72,21.0,-0.43455,0.00017,21.40822]
[1776680476475,43.61,75357.87,21.0,-0.4337,0.00017,21.40198]
[1776680477944,43.61,75357.87,21.0,-0.4337,0.00017,21.40198]
[1776680477989,43.61,75357.87,21.0,-0.4337,0.00017,21.40198]
[1776680478250,43.61,75359.16,21.0,-0.43349,0.00017,21.40041]
[1776680478445,43.61,75359.16,21.0,-0.43349,0.00017,21.40041]
[1776680478537,43.61,75359.16,21.0,-0.43349,0.00017,21.40041]
[1776680478652,43.61,75359.16,21.0,-0.43349,0.00017,21.40041]
[1776680478917,43.61,75359.16,21.0,-0.43349,0.00017,21.40041]
[1776680480227,43.61,75360.18,21.0,-0.43332,0.00017,21.39916]
[1776680480231,43.61,75366.44,21.0,-0.43228,0.00017,21.39137]
[1776680481626,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680481673,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680481680,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680481700,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680481735,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680481835,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680481916,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680482027,43.61,75370.05,21.0,-0.43168,0.00017,21.38682]
[1776680482201,43.61,75370.46,21.0,-0.43161,0.00017,21.3863]
[1776680482517,43.61,75385.34,21.0,-0.42915,0.00017,21.367]
[1776680484401,43.61,75384.81,21.0,-0.42924,0.00017,21.3677]
[1776680486389,43.6,75383.25,21.0,-0.42949,0.00017,21.36974]
[1776680486545,43.6,75382.63,21.0,-0.4296,0.00017,21.37055]
[1776680487938,43.6,75382.63,21.0,-0.4296,0.00017,21.37055]
[1776680487984,43.6,75382.63,21.0,-0.4296,0.00017,21.37055]
[1776680488029,43.6,75382.63,21.0,-0.4296,0.00017,21.37055]
[1776680488194,43.6,75382.63,21.0,-0.4296,0.00017,21.37055]
[1776680488253,43.6,75379.05,21.0,-0.43019,0.00017,21.37521]
[1776680488264,43.6,75379.05,21.0,-0.43019,0.00017,21.37521]
[1776680488559,43.6,75371.34,21.0,-0.43146,0.00017,21.38513]
[1776680489475,43.6,75371.34,21.0,-0.43146,0.00017,21.38513]
[1776680489494,43.6,75371.34,21.0,-0.43146,0.00017,21.38513]
[1776680489566,43.6,75363.38,21.0,-0.43278,0.00017,21.39514]
[1776680490978,43.6,75363.38,21.0,-0.43278,0.00017,21.39514]
[1776680492308,43.6,75364.22,21.0,-0.43263,0.00017,21.39012]
[1776680493594,43.61,75358.59,21.0,-0.43357,0.00017,21.39709]
[1776680496592,43.61,75357.44,21.0,-0.43376,0.00017,21.39849]
[1776680500259,43.6,75351.34,21.0,-0.43477,0.00017,21.40586]
[1776680500644,43.6,75357.23,21.0,-0.43379,0.00017,21.39874]
[1776680504955,43.61,75355.31,21.0,-0.43412,0.00017,21.4011]
[1776680504964,43.61,75356.39,21.0,-0.43394,0.00017,21.3998]
[1776680506569,43.61,75356.66,21.0,-0.43389,0.00017,21.39947]
[1776680506685,43.61,75355.24,21.0,-0.43413,0.00017,21.40121]
[1776680507450,43.61,75355.24,21.0,-0.43413,0.00017,21.40121]
[1776680508496,43.61,75353.27,21.0,-0.43446,0.00017,21.4036]
[1776680513090,43.61,75352.92,21.0,-0.43452,0.00017,21.40405]
[1776680518772,43.62,75352.56,21.0,-0.43459,0.00017,21.40454]
[1776680520634,43.62,75352.53,21.0,-0.43459,0.00017,21.40459]
[1776680520755,43.62,75352.53,21.0,-0.43459,0.00017,21.40459]
[1776680520809,43.62,75352.53,21.0,-0.43459,0.00017,21.40459]
[1776680520814,43.62,75352.53,21.0,-0.43459,0.00017,21.40459]
[1776680521793,43.62,75342.67,21.0,-0.43623,0.00017,21.41628]
[1776680525008,43.62,75340.62,21.0,-0.43657,0.00017,21.41869]
[1776680525631,43.62,75340.21,21.0,-0.43664,0.00017,21.41918]
[1776680527835,43.63,75330.69,21.0,-0.43823,0.00017,21.43001]
[1776680529920,43.62,75330.72,21.0,-0.43822,0.00017,21.42997]
[1776680529931,43.62,75330.72,21.0,-0.43822,0.00017,21.42997]
[1776680530004,43.62,75330.72,21.0,-0.43822,0.00017,21.42997]
[1776680530194,43.62,75330.72,21.0,-0.43822,0.00017,21.42997]
[1776680531196,43.62,75330.61,21.0,-0.43824,0.00017,21.43009]
[1776680531264,43.62,75324.93,21.0,-0.43918,0.00017,21.43638]
[1776680533971,43.62,75323.94,21.0,-0.43934,0.00017,21.43745]
[1776680534506,43.62,75323.25,21.0,-0.43946,0.00017,21.4382]
[1776680534633,43.62,75323.25,21.0,-0.43946,0.00017,21.4382]
[1776680536122,43.62,75318.72,21.0,-0.44021,0.00017,21.4431]
[1776680541933,43.61,75318.22,21.0,-0.44029,0.00017,21.4436]
[1776680546968,43.61,75316.02,21.0,-0.44065,0.00017,21.44593]
[1776680547456,43.61,75316.02,21.0,-0.44065,0.00017,21.44593]
[1776680547479,43.61,75316.02,21.0,-0.44065,0.00017,21.44593]
[1776680548580,43.61,75315.43,21.0,-0.44075,0.00017,21.44655]
[1776680548889,43.61,75315.43,21.0,-0.44075,0.00017,21.44655]
[1776680555024,43.61,75317.22,21.0,-0.44044,0.00017,21.44062]
[1776680560034,43.61,75317.79,21.0,-0.44034,0.00017,21.43999]
[1776680565328,43.6,75313.37,21.0,-0.44107,0.00017,21.44467]
[1776680567600,43.6,75312.05,21.0,-0.44129,0.00017,21.44606]
[1776680572966,43.6,75306.17,21.0,-0.44227,0.00017,21.45218]
[1776680578191,43.6,75305.01,21.0,-0.44247,0.00017,21.45339]
[1776680583229,43.6,75314.57,21.0,-0.44088,0.00017,21.44342]
[1776680584235,43.6,75309.71,21.0,-0.44168,0.00017,21.44853]
[1776680585242,43.6,75314.75,21.0,-0.44085,0.00017,21.44323]
[1776680590277,43.6,75314.2,21.0,-0.44094,0.00017,21.44381]
[1776680594304,43.6,75305.75,21.0,-0.44234,0.00017,21.45263]
[1776680599340,43.6,75309.31,21.0,-0.44175,0.00017,21.44895]
[1776680604375,43.6,75310.65,21.0,-0.44153,0.00017,21.44756]
[1776680609410,43.6,75316.14,21.0,-0.44061,0.00017,21.44175]
[1776680611575,43.6,75316.11,21.0,-0.44062,0.00017,21.44178]
[1776680617466,43.6,75312.65,21.0,-0.44119,0.00017,21.44145]
[1776680622504,43.6,75313.33,21.0,-0.44107,0.00017,21.44074]
[1776680626537,43.6,75305.92,21.0,-0.44231,0.00017,21.44847]
[1776680631572,43.6,75309.83,21.0,-0.44166,0.00017,21.44443]
[1776680632665,43.6,75309.83,21.0,-0.44166,0.00017,21.44443]
[1776680632769,43.6,75309.83,21.0,-0.44166,0.00017,21.44443]
[1776680638620,43.61,75309.11,21.0,-0.44178,0.00017,21.44519]
[1776680643656,43.61,75309.84,21.0,-0.44166,0.00017,21.44444]
[1776680645411,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680645528,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680645552,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680645690,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680645786,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680646043,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680646161,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680646401,43.61,75317.18,21.0,-0.44044,0.00017,21.43668]
[1776680646230,43.61,75323.87,21.0,-0.43932,0.00017,21.42943]
[1776680646680,43.61,75334.0,21.0,-0.43764,0.00017,21.41813]
[1776680647687,43.61,75338.92,21.0,-0.43682,0.00017,21.41249]
[1776680650135,43.61,75336.04,21.0,-0.4373,0.00017,21.41579]
[1776680651594,43.6,75335.93,21.0,-0.43731,0.00017,21.41591]
[1776680652614,43.6,75334.98,21.0,-0.43747,0.00017,21.41698]
[1776680657319,43.6,75328.77,21.0,-0.4385,0.00017,21.42395]
[1776680657758,43.6,75335.14,21.0,-0.43744,0.00017,21.41675]
[1776680658736,43.6,75335.14,21.0,-0.43744,0.00017,21.41675]
[1776680663800,43.59,75331.74,21.0,-0.438,0.00017,21.42056]
[1776680666493,43.59,75331.42,21.0,-0.43805,0.00017,21.42091]
[1776680671912,43.59,75333.47,21.0,-0.43771,0.00017,21.41856]
[1776680677898,43.59,75326.96,21.0,-0.43877,0.00017,21.42183]
[1776680680151,43.58,75327.64,21.0,-0.43866,0.00017,21.42106]
[1776680681149,43.58,75327.07,21.0,-0.43875,0.00017,21.42169]
[1776680684160,43.58,75326.91,21.0,-0.43878,0.00017,21.42184]
[1776680688573,43.58,75325.8,21.0,-0.43896,0.00017,21.42304]
[1776680688674,43.58,75325.8,21.0,-0.43896,0.00017,21.42304]
[1776680690431,43.58,75329.62,21.0,-0.43832,0.00017,21.41878]
[1776680690548,43.58,75332.23,21.0,-0.43789,0.00017,21.41584]
[1776680692566,43.57,75331.95,21.0,-0.43793,0.00017,21.41614]
[1776680693195,43.57,75331.95,21.0,-0.43793,0.00017,21.41614]
[1776680693410,43.57,75331.95,21.0,-0.43793,0.00017,21.41614]
[1776680693508,43.57,75331.44,21.0,-0.43802,0.00017,21.41671]
[1776680695405,43.57,75331.54,21.0,-0.438,0.00017,21.41659]
[1776680697850,43.57,75331.5,21.0,-0.438,0.00017,21.41662]
[1776680698950,43.57,75331.27,21.0,-0.43804,0.00017,21.41688]
[1776680698955,43.57,75331.27,21.0,-0.43804,0.00017,21.41688]
[1776680700965,43.57,75331.3,21.0,-0.43804,0.00017,21.41683]
[1776680701237,43.57,75331.3,21.0,-0.43804,0.00017,21.41683]
[1776680707443,43.57,75330.33,21.0,-0.43819,0.00017,21.4179]
[1776680707702,43.57,75329.71,21.0,-0.4383,0.00017,21.41859]
[1776680709736,43.57,75327.43,21.0,-0.43867,0.00017,21.42112]
[1776680712957,43.56,75327.44,21.0,-0.43867,0.00017,21.4211]
[1776680718179,43.56,75326.72,21.0,-0.43879,0.00017,21.42186]
[1776680721557,43.56,75325.15,21.0,-0.43905,0.00017,21.42358]
[1776680722393,43.56,75325.15,21.0,-0.43905,0.00017,21.42358]
[1776680722398,43.56,75325.15,21.0,-0.43905,0.00017,21.42358]
[1776680723064,43.56,75325.12,21.0,-0.43905,0.00017,21.42361]
[1776680723952,43.56,75326.02,21.0,-0.4389,0.00017,21.42261]
[1776680724921,43.56,75326.96,21.0,-0.43874,0.00017,21.42156]
[1776680724925,43.56,75326.96,21.0,-0.43874,0.00017,21.42156]
[1776680725713,43.56,75327.82,21.0,-0.4386,0.00017,21.4206]
[1776680725718,43.56,75327.82,21.0,-0.4386,0.00017,21.4206]
[1776680728233,43.55,75330.03,21.0,-0.43823,0.00017,21.41811]
[1776680729264,43.55,75330.01,21.0,-0.43823,0.00017,21.41813]
[1776680731289,43.55,75330.08,21.0,-0.43822,0.00017,21.41804]
[1776680732533,43.55,75330.08,21.0,-0.43821,0.00017,21.41404]
[1776680732805,43.55,75330.08,21.0,-0.43821,0.00017,21.41404]
[1776680733285,43.55,75339.3,21.0,-0.43667,0.00017,21.40351]
[1776680734538,43.55,75339.17,21.0,-0.43669,0.00017,21.40366]
[1776680735054,43.55,75339.17,21.0,-0.43669,0.00017,21.40366]
[1776680736275,43.55,75338.16,21.0,-0.43686,0.00017,21.40482]
[1776680737517,43.55,75333.94,21.0,-0.43756,0.00017,21.40965]
[1776680738287,43.55,75333.94,21.0,-0.43756,0.00017,21.40965]
[1776680742478,43.55,75334.01,21.0,-0.43755,0.00017,21.40956]
[1776680742487,43.55,75334.01,21.0,-0.43755,0.00017,21.40956]
[1776680744509,43.55,75339.67,21.0,-0.43661,0.00017,21.40305]
[1776680744690,43.55,75339.67,21.0,-0.43661,0.00017,21.40305]
[1776680744777,43.55,75339.67,21.0,-0.43661,0.00017,21.40305]
[1776680744857,43.55,75339.67,21.0,-0.43661,0.00017,21.40305]
[1776680745369,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746022,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746045,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746062,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746132,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746142,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746255,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746260,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746306,43.55,75346.01,21.0,-0.43555,0.00017,21.39562]
[1776680746397,43.55,75352.01,21.0,-0.43455,0.00017,21.38846]
[1776680746717,43.55,75352.01,21.0,-0.43455,0.00017,21.38846]
[1776680747383,43.55,75364.46,21.0,-0.43248,0.00017,21.37315]
[1776680752418,43.54,75365.42,21.0,-0.43232,0.00017,21.37193]
[1776680754575,43.54,75365.42,21.0,-0.43232,0.00017,21.37193]
[1776680754662,43.54,75365.42,21.0,-0.43232,0.00017,21.37193]
[1776680754679,43.54,75365.42,21.0,-0.43232,0.00017,21.37193]
[1776680755439,43.55,75355.53,21.0,-0.43397,0.00017,21.38417]
[1776680760474,43.55,75354.17,21.0,-0.43419,0.00017,21.38583]
[1776680762004,43.55,75352.81,21.0,-0.43442,0.00017,21.38747]
[1776680762028,43.55,75352.81,21.0,-0.43442,0.00017,21.38747]
[1776680766240,43.54,75353.39,21.0,-0.43432,0.00017,21.38677]
[1776680768295,43.55,75351.63,21.0,-0.43461,0.00017,21.3889]
[1776680772424,43.55,75350.83,21.0,-0.43475,0.00017,21.38987]
[1776680779304,43.55,75351.35,21.0,-0.43467,0.00017,21.38927]
[1776680785650,43.56,75351.17,21.0,-0.4347,0.00017,21.38957]
[1776680791336,43.56,75350.99,21.0,-0.43473,0.00017,21.38979]
[1776680791437,43.56,75351.03,21.0,-0.43472,0.00017,21.38579]
[1776680793613,43.56,75350.0,21.0,-0.4349,0.00017,21.38703]
[1776680794275,43.56,75350.0,21.0,-0.4349,0.00017,21.38703]
[1776680794316,43.56,75350.0,21.0,-0.4349,0.00017,21.38703]
[1776680794360,43.56,75350.0,21.0,-0.4349,0.00017,21.38703]
[1776680798494,43.56,75343.95,21.0,-0.43591,0.00017,21.39424]
[1776680798546,43.56,75343.95,21.0,-0.43591,0.00017,21.39424]
[1776680798518,43.56,75338.87,21.0,-0.43675,0.00017,21.40016]
[1776680803775,43.56,75335.98,21.0,-0.43723,0.00017,21.40348]
[1776680809111,43.56,75335.91,21.0,-0.43724,0.00017,21.40356]
[1776680809617,43.56,75335.83,21.0,-0.43726,0.00017,21.40365]
[1776680813964,43.56,75333.33,21.0,-0.43767,0.00017,21.4065]
[1776680820630,43.56,75333.72,21.0,-0.43761,0.00017,21.40604]
[1776680822907,43.56,75334.33,21.0,-0.4375,0.00017,21.40534]
[1776680823156,43.56,75334.33,21.0,-0.4375,0.00017,21.40534]
[1776680823920,43.56,75340.7,21.0,-0.43644,0.00017,21.398]
[1776680828954,43.56,75341.05,21.0,-0.43638,0.00017,21.3976]
[1776680830979,43.56,75340.5,21.0,-0.43648,0.00017,21.39824]
[1776680830987,43.56,75333.74,21.0,-0.4376,0.00017,21.40601]
[1776680831939,43.56,75333.74,21.0,-0.4376,0.00017,21.40601]
[1776680832966,43.56,75333.63,21.0,-0.43762,0.00017,21.40613]
[1776680835792,43.56,75333.52,21.0,-0.43764,0.00017,21.40625]
[1776680839026,43.56,75328.69,21.0,-0.43844,0.00017,21.41168]
[1776680844061,43.56,75328.8,21.0,-0.43842,0.00017,21.41153]
[1776680848003,43.55,75327.54,21.0,-0.43863,0.00017,21.41292]
[1776680849000,43.55,75327.39,21.0,-0.43865,0.00017,21.41308]
[1776680854290,43.55,75325.76,21.0,-0.43891,0.00017,21.41088]
[1776680854371,43.55,75325.76,21.0,-0.43891,0.00017,21.41088]
[1776680854394,43.55,75325.76,21.0,-0.43891,0.00017,21.41088]
[1776680855138,43.55,75318.61,21.0,-0.4401,0.00017,21.41868]
[1776680860074,43.55,75318.03,21.0,-0.4402,0.00017,21.41929]
[1776680860145,43.55,75318.03,21.0,-0.4402,0.00017,21.41929]
[1776680860185,43.55,75318.03,21.0,-0.4402,0.00017,21.41929]
[1776680861180,43.55,75304.7,21.0,-0.44242,0.00017,21.43333]
[1776680864399,43.55,75304.11,21.0,-0.44252,0.00017,21.43394]
[1776680870244,43.55,75303.19,21.0,-0.44268,0.00017,21.4349]
[1776680870640,43.55,75303.19,21.0,-0.44268,0.00017,21.4349]
[1776680876286,43.55,75302.91,21.0,-0.44272,0.00017,21.43518]
[1776680881321,43.55,75304.65,21.0,-0.44243,0.00017,21.43338]
[1776680887363,43.55,75302.69,21.0,-0.44276,0.00017,21.4354]
[1776680890384,43.55,75307.9,21.0,-0.44189,0.00017,21.43004]
[1776680892598,43.55,75308.01,21.0,-0.44187,0.00017,21.42993]
[1776680892616,43.55,75308.01,21.0,-0.44187,0.00017,21.42993]
[1776680893405,43.55,75310.38,21.0,-0.44148,0.00017,21.42745]
[1776680894714,43.55,75310.38,21.0,-0.44148,0.00017,21.42745]
[1776680901461,43.55,75311.84,21.0,-0.44124,0.00017,21.42595]
[1776680906495,43.56,75311.93,21.0,-0.44122,0.00017,21.42588]
[1776680911531,43.56,75311.43,21.0,-0.4413,0.00017,21.42244]
[1776680912433,43.56,75311.43,21.0,-0.4413,0.00017,21.42244]
[1776680912560,43.56,75311.43,21.0,-0.4413,0.00017,21.42244]
[1776680912838,43.56,75314.07,21.0,-0.44086,0.00017,21.41966]
[1776680913624,43.56,75314.07,21.0,-0.44086,0.00017,21.41966]
[1776680913648,43.56,75326.44,21.0,-0.4388,0.00017,21.40623]
[1776680913707,43.56,75326.44,21.0,-0.4388,0.00017,21.40623]
[1776680913836,43.56,75326.44,21.0,-0.4388,0.00017,21.40623]
[1776680916468,43.56,75328.81,21.0,-0.4384,0.00017,21.40358]
[1776680917294,43.56,75324.81,21.0,-0.43907,0.00017,21.40802]
[1776680917343,43.56,75324.81,21.0,-0.43907,0.00017,21.40802]
[1776680918031,43.56,75320.84,21.0,-0.43973,0.00017,21.41236]
[1776680918343,43.56,75320.84,21.0,-0.43973,0.00017,21.41236]
[1776680918583,43.56,75322.58,21.0,-0.43944,0.00017,21.41047]
[1776680918865,43.56,75322.58,21.0,-0.43944,0.00017,21.41047]
[1776680919886,43.56,75324.79,21.0,-0.43908,0.00017,21.40805]
[1776680920597,43.56,75324.84,21.0,-0.43907,0.00017,21.40799]
[1776680925633,43.56,75325.48,21.0,-0.43896,0.00017,21.40725]
[1776680929051,43.56,75325.33,21.0,-0.43898,0.00017,21.4074]
[1776680929062,43.56,75325.33,21.0,-0.43898,0.00017,21.4074]
[1776680929079,43.56,75325.33,21.0,-0.43898,0.00017,21.4074]
[1776680929660,43.56,75318.77,21.0,-0.44007,0.00017,21.41458]
[1776680934697,43.56,75317.2,21.0,-0.44034,0.00017,21.41631]
[1776680940740,43.57,75316.51,21.0,-0.44046,0.00017,21.41708]
[1776680943545,43.57,75316.37,21.0,-0.44048,0.00017,21.41724]
[1776680944803,43.57,75317.2,21.0,-0.44035,0.00017,21.41637]
[1776680944835,43.57,75317.2,21.0,-0.44035,0.00017,21.41637]
[1776680944845,43.57,75318.71,21.0,-0.4401,0.00017,21.41474]
[1776680945775,43.57,75324.11,21.0,-0.4392,0.00017,21.40886]
[1776680950810,43.57,75323.17,21.0,-0.43935,0.00017,21.40987]
[1776680952967,43.57,75323.14,21.0,-0.43935,0.00017,21.40989]
[1776680959873,43.56,75320.91,21.0,-0.43972,0.00017,21.41228]
[1776680964937,43.56,75325.12,21.0,-0.43901,0.00017,21.40763]
[1776680967958,43.56,75332.01,21.0,-0.43787,0.00017,21.39992]
[1776680972519,43.56,75333.72,21.0,-0.43758,0.00017,21.39801]
[1776680976340,43.56,75335.86,21.0,-0.43722,0.00017,21.3916]
[1776680979051,43.56,75335.97,21.0,-0.43721,0.00017,21.3915]
[1776680979692,43.56,75335.97,21.0,-0.43721,0.00017,21.3915]
[1776680985540,43.57,75333.61,21.0,-0.4376,0.00017,21.39421]
[1776680996156,43.57,75332.97,21.0,-0.43771,0.00017,21.39493]
[1776681001191,43.57,75333.27,21.0,-0.43766,0.00017,21.39459]
[1776681002032,43.57,75333.27,21.0,-0.43766,0.00017,21.39459]
[1776681002050,43.57,75333.27,21.0,-0.43766,0.00017,21.39459]
[1776681002069,43.57,75333.27,21.0,-0.43766,0.00017,21.39459]
[1776681002127,43.57,75333.27,21.0,-0.43766,0.00017,21.39459]
[1776681002168,43.57,75333.27,21.0,-0.43766,0.00017,21.39459]
[1776681002721,43.57,75322.12,21.0,-0.43952,0.00017,21.40702]
[1776681002828,43.57,75322.12,21.0,-0.43952,0.00017,21.40702]
[1776681002854,43.57,75322.12,21.0,-0.43952,0.00017,21.40702]
[1776681003211,43.57,75307.03,21.0,-0.44203,0.00017,21.42309]
[1776681004610,43.57,75307.03,21.0,-0.44203,0.00017,21.42309]
[1776681004766,43.57,75307.03,21.0,-0.44203,0.00017,21.42309]
[1776681004698,43.56,75306.35,21.0,-0.44215,0.00017,21.42379]
[1776681005527,43.56,75306.35,21.0,-0.44215,0.00017,21.42379]
[1776681005769,43.56,75306.35,21.0,-0.44215,0.00017,21.42379]
[1776681005729,43.56,75306.28,21.0,-0.44216,0.00017,21.42386]
[1776681005838,43.56,75306.28,21.0,-0.44216,0.00017,21.42386]
[1776681006187,43.56,75306.28,21.0,-0.44216,0.00017,21.42386]
[1776681006701,43.56,75306.28,21.0,-0.44216,0.00017,21.42386]
[1776681006718,43.56,75299.27,21.0,-0.44333,0.00017,21.43101]
[1776681007516,43.56,75299.27,21.0,-0.44333,0.00017,21.43101]
[1776681009443,43.56,75297.32,21.0,-0.44365,0.00017,21.43297]
[1776681010794,43.56,75296.81,21.0,-0.44374,0.00017,21.43348]
[1776681010915,43.56,75296.81,21.0,-0.44374,0.00017,21.43348]
[1776681011270,43.56,75301.25,21.0,-0.443,0.00017,21.42901]
[1776681012658,43.56,75301.25,21.0,-0.443,0.00017,21.42901]
[1776681012759,43.56,75301.5,21.0,-0.44296,0.00017,21.42876]
[1776681013314,43.56,75301.5,21.0,-0.44296,0.00017,21.42876]
[1776681014175,43.56,75298.43,21.0,-0.44347,0.00017,21.43186]
[1776681015623,43.56,75296.7,21.0,-0.44376,0.00017,21.43359]
[1776681016206,43.56,75296.37,21.0,-0.44381,0.00017,21.43391]
[1776681018223,43.56,75294.66,21.0,-0.44409,0.00017,21.43559]
[1776681018686,43.56,75294.66,21.0,-0.44409,0.00017,21.43559]
[1776681019284,43.56,75294.66,21.0,-0.44409,0.00017,21.43557]
[1776681019347,43.56,75294.66,21.0,-0.44409,0.00017,21.43557]
[1776681019751,43.56,75294.66,21.0,-0.44409,0.00017,21.43557]
[1776681019972,43.56,75292.83,21.0,-0.4444,0.00017,21.43738]
[1776681020027,43.56,75292.83,21.0,-0.4444,0.00017,21.43738]
[1776681020085,43.56,75292.83,21.0,-0.4444,0.00017,21.43738]
[1776681020477,43.56,75292.83,21.0,-0.4444,0.00017,21.43738]
[1776681020527,43.56,75285.15,21.0,-0.44568,0.00017,21.44482]
[1776681023955,43.56,75285.14,21.0,-0.44568,0.00017,21.44481]
[1776681024856,43.55,75285.11,21.0,-0.44569,0.00017,21.44483]
[1776681026161,43.55,75285.11,21.0,-0.44568,0.00017,21.44483]
[1776681027912,43.55,75285.37,21.0,-0.44564,0.00017,21.44457]
[1776681028563,43.55,75285.37,21.0,-0.44564,0.00017,21.44457]
[1776681028676,43.55,75285.37,21.0,-0.44564,0.00017,21.44457]
[1776681028717,43.55,75285.37,21.0,-0.44564,0.00017,21.44457]
[1776681028744,43.55,75285.37,21.0,-0.44564,0.00017,21.44457]
[1776681028768,43.55,75285.13,21.0,-0.44568,0.00017,21.44479]
[1776681029001,43.55,75285.13,21.0,-0.44568,0.00017,21.44479]
[1776681029035,43.55,75285.13,21.0,-0.44568,0.00017,21.44479]
[1776681029408,43.55,75293.76,21.0,-0.44424,0.00017,21.43641]
[1776681030224,43.55,75293.76,21.0,-0.44424,0.00017,21.43641]
[1776681030415,43.55,75293.65,21.0,-0.44425,0.00017,21.43652]
[1776681031039,43.55,75293.65,21.0,-0.44425,0.00017,21.43652]
[1776681031422,43.55,75293.72,21.0,-0.44423,0.00017,21.43246]
[1776681032327,43.55,75293.72,21.0,-0.44423,0.00017,21.43246]
[1776681032361,43.55,75293.72,21.0,-0.44423,0.00017,21.43246]
[1776681034095,43.55,75293.54,21.0,-0.44426,0.00017,21.43264]
[1776681034443,43.55,75293.66,21.0,-0.44424,0.00017,21.43252]
[1776681035341,43.55,75293.66,21.0,-0.44424,0.00017,21.43252]
[1776681035478,43.55,75293.66,21.0,-0.44424,0.00017,21.43252]
[1776681035490,43.55,75293.66,21.0,-0.44424,0.00017,21.43252]
[1776681036298,43.55,75293.21,21.0,-0.44432,0.00017,21.43297]
[1776681036789,43.55,75293.21,21.0,-0.44432,0.00017,21.43297]
[1776681040279,43.55,75289.7,21.0,-0.44491,0.00017,21.4364]
[1776681041415,43.55,75289.7,21.0,-0.44491,0.00017,21.4364]
[1776681042437,43.55,75288.96,21.0,-0.44503,0.00017,21.43712]
[1776681043365,43.55,75288.96,21.0,-0.44503,0.00017,21.43711]
[1776681044448,43.55,75288.96,21.0,-0.44503,0.00017,21.4371]
[1776681045369,43.55,75288.96,21.0,-0.44503,0.00017,21.4371]
[1776681046581,43.55,75288.71,21.0,-0.44507,0.00017,21.43733]
[1776681047357,43.55,75288.38,21.0,-0.44512,0.00017,21.43764]
[1776681048566,43.54,75288.38,21.0,-0.44512,0.00017,21.43763]
[1776681048657,43.54,75288.38,21.0,-0.44512,0.00017,21.43763]
[1776681048814,43.54,75288.38,21.0,-0.44512,0.00017,21.43763]
[1776681048816,43.54,75288.38,21.0,-0.44512,0.00017,21.43763]
[1776681048978,43.54,75286.6,21.0,-0.44542,0.00017,21.43934]
[1776681048989,43.54,75286.6,21.0,-0.44542,0.00017,21.43934]
[1776681049066,43.54,75286.6,21.0,-0.44542,0.00017,21.43934]
[1776681049236,43.54,75286.6,21.0,-0.44542,0.00017,21.43934]
[1776681049804,43.54,75286.6,21.0,-0.44542,0.00017,21.43934]
[1776681049549,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681049919,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050017,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050096,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050216,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050536,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050620,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050774,43.54,75273.89,21.0,-0.44754,0.00017,21.45124]
[1776681050737,43.54,75248.83,21.0,-0.45174,0.00017,21.47291]
[1776681051278,43.54,75248.83,21.0,-0.45174,0.00017,21.47291]
[1776681051563,43.54,75241.48,21.0,-0.45297,0.00017,21.47881]
[1776681052496,43.54,75241.48,21.0,-0.45297,0.00017,21.47881]
[1776681052825,43.54,75241.48,21.0,-0.45297,0.00017,21.47881]
[1776681052571,43.54,75240.49,21.0,-0.45314,0.00017,21.4796]
[1776681053284,43.54,75240.49,21.0,-0.45314,0.00017,21.4796]
[1776681053343,43.54,75240.49,21.0,-0.45314,0.00017,21.4796]
[1776681053468,43.54,75240.49,21.0,-0.45314,0.00017,21.4796]
[1776681053853,43.54,75236.77,21.0,-0.45377,0.00017,21.48249]
[1776681053897,43.54,75236.77,21.0,-0.45377,0.00017,21.48249]
[1776681053935,43.54,75236.77,21.0,-0.45377,0.00017,21.48249]
[1776681053955,43.54,75236.77,21.0,-0.45377,0.00017,21.48249]
[1776681054869,43.54,75235.83,21.0,-0.45392,0.00017,21.48322]
[1776681054893,43.54,75235.83,21.0,-0.45392,0.00017,21.48322]
[1776681055040,43.54,75235.83,21.0,-0.45392,0.00017,21.48322]
[1776681055120,43.54,75235.83,21.0,-0.45392,0.00017,21.48322]
[1776681055985,43.54,75238.85,21.0,-0.45342,0.00017,21.48088]
[1776681056126,43.54,75238.85,21.0,-0.45342,0.00017,21.48088]
[1776681056168,43.54,75238.85,21.0,-0.45342,0.00017,21.48088]
[1776681056206,43.54,75238.85,21.0,-0.45342,0.00017,21.48088]
[1776681056538,43.54,75238.85,21.0,-0.45342,0.00017,21.48088]
[1776681056614,43.54,75238.85,21.0,-0.45342,0.00017,21.48088]
[1776681058884,43.54,75233.85,21.0,-0.45426,0.00017,21.48473]
[1776681059296,43.54,75233.85,21.0,-0.45426,0.00017,21.48473]
[1776681059950,43.54,75232.21,21.0,-0.45453,0.00017,21.48597]
[1776681060077,43.54,75232.21,21.0,-0.45453,0.00017,21.48597]
[1776681060230,43.54,75232.21,21.0,-0.45453,0.00017,21.48597]
[1776681060722,43.54,75232.21,21.0,-0.45453,0.00017,21.48597]
[1776681061306,43.54,75236.48,21.0,-0.45381,0.00017,21.48271]
[1776681062041,43.54,75237.41,21.0,-0.45366,0.00017,21.482]
[1776681062790,43.54,75237.41,21.0,-0.45366,0.00017,21.482]
[1776681062969,43.54,75237.77,21.0,-0.4536,0.00017,21.48172]
[1776681063223,43.54,75237.77,21.0,-0.4536,0.00017,21.48172]
[1776681064379,43.54,75237.16,21.0,-0.4537,0.00017,21.48219]
[1776681064639,43.54,75237.16,21.0,-0.4537,0.00017,21.48219]
[1776681065672,43.54,75242.36,21.0,-0.45283,0.00017,21.47811]
[1776681068268,43.54,75241.13,21.0,-0.45303,0.00017,21.47908]
[1776681068573,43.54,75241.13,21.0,-0.45303,0.00017,21.47908]
[1776681070121,43.54,75240.99,21.0,-0.45306,0.00017,21.47919]
[1776681070557,43.54,75240.99,21.0,-0.45306,0.00017,21.47919]
[1776681070649,43.54,75240.99,21.0,-0.45306,0.00017,21.47919]
[1776681070666,43.54,75240.99,21.0,-0.45306,0.00017,21.47919]
[1776681070904,43.54,75242.71,21.0,-0.45277,0.00017,21.47783]
[1776681071275,43.54,75242.71,21.0,-0.45277,0.00017,21.47783]
[1776681071628,43.54,75242.71,21.0,-0.45277,0.00017,21.47783]
[1776681071714,43.54,75250.3,21.0,-0.45149,0.00017,21.47169]
[1776681072858,43.54,75251.04,21.0,-0.45137,0.00017,21.47108]
[1776681072924,43.54,75251.04,21.0,-0.45137,0.00017,21.47108]
[1776681073152,43.54,75251.04,21.0,-0.45137,0.00017,21.47108]
[1776681074003,43.54,75254.31,21.0,-0.45082,0.00017,21.46835]
[1776681074312,43.54,75254.31,21.0,-0.45082,0.00017,21.46835]
[1776681074348,43.54,75254.31,21.0,-0.45082,0.00017,21.46835]
[1776681075033,43.54,75254.82,21.0,-0.45073,0.00017,21.46793]
[1776681075379,43.54,75254.82,21.0,-0.45073,0.00017,21.46793]
[1776681077386,43.54,75254.05,21.0,-0.45086,0.00017,21.46858]
[1776681077695,43.54,75254.05,21.0,-0.45086,0.00017,21.46858]
[1776681080443,43.54,75253.53,21.0,-0.45095,0.00017,21.46901]
[1776681081501,43.54,75254.06,21.0,-0.45086,0.00017,21.46857]
[1776681083128,43.54,75254.55,21.0,-0.45078,0.00017,21.46816]
[1776681083534,43.54,75254.55,21.0,-0.45078,0.00017,21.46816]
[1776681086411,43.54,75251.56,21.0,-0.45128,0.00017,21.47066]
[1776681086790,43.54,75251.56,21.0,-0.45128,0.00017,21.47066]
[1776681087372,43.54,75247.41,21.0,-0.45198,0.00017,21.47406]
[1776681089730,43.54,75246.37,21.0,-0.45215,0.00017,21.4749]
[1776681091078,43.54,75246.48,21.0,-0.45214,0.00017,21.47482]
[1776681091532,43.54,75246.48,21.0,-0.45214,0.00017,21.47482]
[1776681092101,43.54,75246.15,21.0,-0.45218,0.00017,21.4711]
[1776681092566,43.54,75246.15,21.0,-0.45218,0.00017,21.4711]
[1776681093100,43.54,75245.55,21.0,-0.45228,0.00017,21.47159]
[1776681094029,43.54,75245.55,21.0,-0.45228,0.00017,21.47159]
[1776681095290,43.54,75246.3,21.0,-0.45216,0.00017,21.47098]
[1776681096003,43.54,75245.64,21.0,-0.45227,0.00017,21.47151]
[1776681097205,43.54,75245.66,21.0,-0.45227,0.00017,21.4715]
[1776681099161,43.54,75245.21,21.0,-0.45234,0.00017,21.47186]
[1776681100207,43.54,75245.59,21.0,-0.45228,0.00017,21.47155]
[1776681105262,43.54,75245.33,21.0,-0.45232,0.00017,21.47176]
[1776681105332,43.54,75245.33,21.0,-0.45232,0.00017,21.47176]
[1776681105722,43.54,75245.33,21.0,-0.45232,0.00017,21.47176]
[1776681107895,43.54,75243.93,21.0,-0.45255,0.00017,21.47287]
[1776681107968,43.54,75243.93,21.0,-0.45255,0.00017,21.47287]
[1776681108964,43.54,75244.98,21.0,-0.45238,0.00017,21.47203]
[1776681110224,43.54,75247.04,21.0,-0.45203,0.00017,21.47037]
[1776681111453,43.54,75248.54,21.0,-0.45178,0.00017,21.46915]
[1776681112394,43.54,75248.25,21.0,-0.45183,0.00017,21.46938]
[1776681114518,43.54,75249.56,21.0,-0.45161,0.00017,21.46831]
[1776681115553,43.54,75249.48,21.0,-0.45162,0.00017,21.46837]
[1776681117680,43.54,75248.97,21.0,-0.45171,0.00017,21.46879]
[1776681118574,43.53,75248.85,21.0,-0.45173,0.00017,21.46889]
[1776681119140,43.53,75248.91,21.0,-0.45172,0.00017,21.46884]
[1776681120705,43.53,75248.07,21.0,-0.45186,0.00017,21.46952]
[1776681122155,43.53,75248.05,21.0,-0.45186,0.00017,21.46954]
[1776681123768,43.53,75248.05,21.0,-0.45186,0.00017,21.46954]
[1776681125160,43.53,75247.62,21.0,-0.45193,0.00017,21.46988]
[1776681125853,43.53,75247.62,21.0,-0.45193,0.00017,21.46988]
[1776681126001,43.53,75246.72,21.0,-0.45208,0.00017,21.47061]
[1776681126171,43.53,75246.72,21.0,-0.45208,0.00017,21.47061]
[1776681126260,43.53,75246.72,21.0,-0.45208,0.00017,21.47061]
[1776681126656,43.53,75246.72,21.0,-0.45208,0.00017,21.47061]
[1776681126714,43.53,75235.4,21.0,-0.45398,0.00017,21.47954]
[1776681127164,43.53,75235.4,21.0,-0.45398,0.00017,21.47954]
[1776681128095,43.53,75234.91,21.0,-0.45407,0.00017,21.47991]
[1776681129493,43.53,75237.42,21.0,-0.45365,0.00017,21.47798]
[1776681129699,43.53,75237.42,21.0,-0.45365,0.00017,21.47798]
[1776681130470,43.53,75235.74,21.0,-0.45393,0.00017,21.47928]
[1776681130792,43.53,75235.74,21.0,-0.45393,0.00017,21.47928]
[1776681131978,43.53,75233.65,21.0,-0.45428,0.00017,21.48088]
[1776681132997,43.53,75230.81,21.0,-0.45476,0.00017,21.48302]
[1776681134157,43.53,75231.06,21.0,-0.45471,0.00017,21.48284]
[1776681135113,43.53,75230.94,21.0,-0.45473,0.00017,21.48293]
[1776681135352,43.53,75230.94,21.0,-0.45473,0.00017,21.48293]
[1776681137652,43.54,75232.47,21.0,-0.45448,0.00017,21.48178]
[1776681139106,43.54,75232.47,21.0,-0.45448,0.00017,21.48178]
[1776681140168,43.54,75233.15,21.0,-0.45436,0.00017,21.48127]
[1776681141390,43.54,75233.39,21.0,-0.45432,0.00017,21.48109]
[1776681141916,43.54,75233.39,21.0,-0.45432,0.00017,21.48109]
[1776681142343,43.54,75231.67,21.0,-0.45461,0.00017,21.48239]
[1776681145238,43.53,75227.77,21.0,-0.45527,0.00017,21.48528]
[1776681146319,43.53,75227.77,21.0,-0.45527,0.00017,21.48527]
[1776681148291,43.53,75227.72,21.0,-0.45527,0.00017,21.4853]
[1776681148751,43.53,75227.72,21.0,-0.45527,0.00017,21.4853]
[1776681149263,43.53,75227.49,21.0,-0.45531,0.00017,21.48547]
[1776681149556,43.53,75227.49,21.0,-0.45531,0.00017,21.48547]
[1776681151486,43.53,75229.18,21.0,-0.45502,0.00017,21.4842]
[1776681151786,43.53,75229.18,21.0,-0.45502,0.00017,21.4842]
[1776681152374,43.53,75229.11,21.0,-0.45503,0.00017,21.48028]
[1776681152376,43.53,75229.11,21.0,-0.45503,0.00017,21.48028]
[1776681152519,43.53,75229.11,21.0,-0.45503,0.00017,21.48028]
[1776681152775,43.53,75229.11,21.0,-0.45503,0.00017,21.48028]
[1776681152902,43.53,75229.11,21.0,-0.45503,0.00017,21.48028]
[1776681152819,43.52,75225.02,21.0,-0.45572,0.00017,21.48328]
[1776681153791,43.52,75225.02,21.0,-0.45572,0.00017,21.48328]
[1776681153871,43.52,75225.02,21.0,-0.45572,0.00017,21.48328]
[1776681153889,43.52,75214.21,21.0,-0.45753,0.00017,21.49092]
[1776681154866,43.52,75214.21,21.0,-0.45753,0.00017,21.49092]
[1776681154923,43.52,75216.12,21.0,-0.45721,0.00017,21.48961]
[1776681155170,43.52,75216.12,21.0,-0.45721,0.00017,21.48961]
[1776681155300,43.52,75219.93,21.0,-0.45657,0.00017,21.48693]
[1776681156150,43.52,75219.93,21.0,-0.45657,0.00017,21.48693]
[1776681156291,43.52,75219.93,21.0,-0.45657,0.00017,21.48693]
[1776681158768,43.52,75219.75,21.0,-0.4566,0.00017,21.48706]
[1776681158940,43.52,75219.75,21.0,-0.4566,0.00017,21.48706]
[1776681158843,43.52,75218.68,21.0,-0.45678,0.00017,21.48781]
[1776681159328,43.52,75219.61,21.0,-0.45662,0.00017,21.48715]
[1776681160402,43.52,75219.61,21.0,-0.45662,0.00017,21.48715]
[1776681160505,43.52,75219.61,21.0,-0.45662,0.00017,21.48715]
[1776681161391,43.52,75219.4,21.0,-0.45666,0.00017,21.4873]
[1776681161642,43.52,75219.4,21.0,-0.45666,0.00017,21.4873]
[1776681163943,43.52,75219.61,21.0,-0.45662,0.00017,21.48715]
[1776681164270,43.52,75219.01,21.0,-0.45672,0.00017,21.48756]
[1776681167007,43.52,75218.58,21.0,-0.45679,0.00017,21.48786]
[1776681167390,43.52,75218.59,21.0,-0.45679,0.00017,21.48785]
[1776681168052,43.52,75218.59,21.0,-0.45679,0.00017,21.48785]
[1776681168398,43.52,75218.52,21.0,-0.4568,0.00017,21.4879]
[1776681170061,43.52,75218.49,21.0,-0.45681,0.00017,21.48792]
[1776681170364,43.52,75218.49,21.0,-0.45681,0.00017,21.48792]
[1776681171148,43.52,75218.23,21.0,-0.45685,0.00017,21.4881]
[1776681171197,43.52,75218.23,21.0,-0.45685,0.00017,21.4881]
[1776681171390,43.52,75218.23,21.0,-0.45685,0.00017,21.4881]
[1776681172195,43.51,75215.48,21.0,-0.45731,0.00017,21.49001]
[1776681172695,43.51,75215.48,21.0,-0.45731,0.00017,21.49001]
[1776681173280,43.51,75216.26,21.0,-0.45718,0.00017,21.48947]
[1776681173840,43.51,75216.26,21.0,-0.45718,0.00017,21.48947]
[1776681176205,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681176219,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681177390,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681177420,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681179290,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681179324,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681180392,43.51,75215.94,21.0,-0.45723,0.00017,21.48968]
[1776681180482,43.51,75216.11,21.0,-0.45721,0.00017,21.48956]
[1776681182407,43.51,75216.11,21.0,-0.45721,0.00017,21.48956]
[1776681182700,43.51,75216.11,21.0,-0.45721,0.00017,21.48956]
[1776681188358,43.51,75216.11,21.0,-0.4572,0.00017,21.48955]
[1776681188431,43.51,75216.11,21.0,-0.4572,0.00017,21.48955]
[1776681188459,43.51,75216.11,21.0,-0.4572,0.00017,21.48954]
[1776681189676,43.51,75216.11,21.0,-0.4572,0.00017,21.48954]
[1776681189694,43.51,75216.11,21.0,-0.4572,0.00017,21.48954]
[1776681191532,43.51,75216.11,21.0,-0.4572,0.00017,21.48954]
[1776681191558,43.5,75216.07,21.0,-0.45721,0.00017,21.48956]
[1776681192814,43.5,75216.07,21.0,-0.45721,0.00017,21.48956]
[1776681192822,43.51,75215.7,21.0,-0.45727,0.00017,21.48982]
[1776681193792,43.51,75215.7,21.0,-0.45727,0.00017,21.48982]
[1776681195253,43.5,75218.24,21.0,-0.45684,0.00017,21.48804]
[1776681197711,43.5,75218.2,21.0,-0.45685,0.00017,21.48806]
[1776681198814,43.5,75218.2,21.0,-0.45685,0.00017,21.48806]
[1776681200774,43.5,75218.2,21.0,-0.45685,0.00017,21.48805]
[1776681200787,43.5,75218.2,21.0,-0.45684,0.00017,21.48805]
[1776681201822,43.5,75218.2,21.0,-0.45684,0.00017,21.48805]
[1776681201859,43.5,75218.17,21.0,-0.45685,0.00017,21.48807]
[1776681203979,43.5,75218.34,21.0,-0.45682,0.00017,21.48795]
[1776681203995,43.5,75218.34,21.0,-0.45682,0.00017,21.48794]
[1776681205178,43.5,75218.34,21.0,-0.45682,0.00017,21.48794]
[1776681205658,43.5,75218.48,21.0,-0.4568,0.00017,21.48784]
[1776681207042,43.5,75218.48,21.0,-0.4568,0.00017,21.48784]
[1776681207252,43.5,75218.48,21.0,-0.4568,0.00017,21.48784]
[1776681207502,43.5,75218.48,21.0,-0.4568,0.00017,21.48784]
[1776681207682,43.5,75218.48,21.0,-0.4568,0.00017,21.48784]
[1776681207704,43.5,75228.11,21.0,-0.45518,0.00017,21.48088]
[1776681208010,43.5,75228.11,21.0,-0.45518,0.00017,21.48088]
[1776681208255,43.5,75228.11,21.0,-0.45518,0.00017,21.48088]
[1776681210650,43.5,75226.94,21.0,-0.45537,0.00017,21.48175]
[1776681211811,43.5,75226.86,21.0,-0.45539,0.00017,21.48181]
[1776681214642,43.5,75226.86,21.0,-0.45538,0.00017,21.47784]
[1776681215673,43.5,75226.86,21.0,-0.45538,0.00017,21.47784]
[1776681215993,43.5,75226.86,21.0,-0.45538,0.00017,21.47784]
[1776681215728,43.5,75232.47,21.0,-0.45444,0.00017,21.47366]
[1776681216678,43.5,75232.47,21.0,-0.45444,0.00017,21.47366]
[1776681216735,43.5,75237.54,21.0,-0.45359,0.00017,21.46977]
[1776681217444,43.5,75237.54,21.0,-0.45359,0.00017,21.46977]
[1776681219329,43.5,75238.06,21.0,-0.4535,0.00017,21.46936]
[1776681220390,43.5,75238.09,21.0,-0.45349,0.00017,21.46934]
[1776681220781,43.5,75238.09,21.0,-0.45349,0.00017,21.46934]
[1776681222404,43.5,75238.02,21.0,-0.45351,0.00017,21.46939]
[1776681223793,43.5,75237.66,21.0,-0.45357,0.00017,21.46967]
[1776681225458,43.5,75235.55,21.0,-0.45392,0.00017,21.4713]
[1776681226129,43.5,75234.97,21.0,-0.45402,0.00017,21.47175]
[1776681227137,43.5,75233.83,21.0,-0.45421,0.00017,21.47262]
[1776681228001,43.5,75233.83,21.0,-0.45421,0.00017,21.47262]
[1776681228973,43.5,75232.01,21.0,-0.45452,0.00017,21.474]
[1776681229005,43.5,75228.07,21.0,-0.45518,0.00017,21.47695]
[1776681229739,43.5,75228.07,21.0,-0.45518,0.00017,21.47695]
[1776681230125,43.5,75226.07,21.0,-0.45552,0.00017,21.47843]
[1776681230835,43.5,75221.92,21.0,-0.45621,0.00017,21.48144]
[1776681231640,43.5,75221.92,21.0,-0.45621,0.00017,21.48144]
[1776681231842,43.5,75221.89,21.0,-0.45622,0.00017,21.48146]
[1776681232589,43.5,75221.89,21.0,-0.45622,0.00017,21.48146]
[1776681232917,43.5,75221.89,21.0,-0.45622,0.00017,21.48146]
[1776681233060,43.5,75221.23,21.0,-0.45633,0.00017,21.48193]
[1776681233856,43.5,75218.61,21.0,-0.45677,0.00017,21.48379]
[1776681235004,43.5,75218.61,21.0,-0.45677,0.00017,21.48379]
[1776681235870,43.5,75218.53,21.0,-0.45678,0.00017,21.48384]
[1776681236045,43.5,75218.53,21.0,-0.45678,0.00017,21.48384]
[1776681236876,43.5,75218.32,21.0,-0.45682,0.00017,21.48399]
[1776681237751,43.5,75218.32,21.0,-0.45682,0.00017,21.48399]
[1776681237884,43.5,75218.59,21.0,-0.45677,0.00017,21.48379]
[1776681239044,43.5,75218.59,21.0,-0.45677,0.00017,21.48379]
[1776681239898,43.5,75218.01,21.0,-0.45687,0.00017,21.4842]
[1776681240538,43.5,75218.01,21.0,-0.45687,0.00017,21.4842]
[1776681240782,43.5,75218.01,21.0,-0.45687,0.00017,21.4842]
[1776681240993,43.5,75218.01,21.0,-0.45687,0.00017,21.4842]
[1776681243875,43.5,75216.4,21.0,-0.45714,0.00017,21.48532]
[1776681243926,43.49,75216.41,21.0,-0.45714,0.00017,21.48531]
[1776681245081,43.49,75216.38,21.0,-0.45714,0.00017,21.48533]
[1776681245143,43.5,75216.38,21.0,-0.45714,0.00017,21.48533]
[1776681246979,43.5,75216.38,21.0,-0.45714,0.00017,21.48533]
[1776681247594,43.49,75216.12,21.0,-0.45719,0.00017,21.48551]
[1776681250043,43.49,75215.98,21.0,-0.45721,0.00017,21.4856]
[1776681251042,43.49,75219.19,21.0,-0.45667,0.00017,21.48335]
[1776681251192,43.49,75219.19,21.0,-0.45667,0.00017,21.48335]
[1776681251300,43.49,75219.19,21.0,-0.45667,0.00017,21.48335]
[1776681251372,43.49,75219.19,21.0,-0.45667,0.00017,21.48335]
[1776681251982,43.49,75222.67,21.0,-0.45608,0.00017,21.48087]
[1776681252198,43.49,75222.67,21.0,-0.45608,0.00017,21.48087]
[1776681253161,43.49,75226.4,21.0,-0.45545,0.00017,21.47815]
[1776681253264,43.49,75226.4,21.0,-0.45545,0.00017,21.47815]
[1776681255195,43.49,75224.56,21.0,-0.45576,0.00017,21.47949]
[1776681256428,43.49,75224.56,21.0,-0.45576,0.00017,21.47949]
[1776681257019,43.49,75223.74,21.0,-0.4559,0.00017,21.48008]
[1776681257612,43.49,75223.74,21.0,-0.4559,0.00017,21.48008]
[1776681258025,43.49,75222.91,21.0,-0.45604,0.00017,21.48068]
[1776681259279,43.49,75223.09,21.0,-0.45601,0.00017,21.48054]
[1776681259565,43.49,75223.09,21.0,-0.45601,0.00017,21.48054]
[1776681262484,43.49,75223.16,21.0,-0.45599,0.00017,21.48048]
[1776681262820,43.49,75223.16,21.0,-0.45599,0.00017,21.48048]
[1776681263469,43.48,75223.41,21.0,-0.45595,0.00017,21.48029]
[1776681263918,43.48,75223.41,21.0,-0.45595,0.00017,21.48029]
[1776681263955,43.48,75223.41,21.0,-0.45595,0.00017,21.48029]
[1776681264070,43.48,75212.85,21.0,-0.45773,0.00017,21.48771]
[1776681265597,43.48,75212.85,21.0,-0.45773,0.00017,21.48771]
[1776681265657,43.48,75210.69,21.0,-0.45809,0.00017,21.48917]
[1776681266753,43.48,75210.69,21.0,-0.45809,0.00017,21.48917]
[1776681266771,43.48,75210.65,21.0,-0.4581,0.00017,21.4892]
[1776681267664,43.48,75210.65,21.0,-0.4581,0.00017,21.4892]
[1776681267939,43.48,75210.65,21.0,-0.4581,0.00017,21.4892]
[1776681267989,43.48,75219.02,21.0,-0.45669,0.00017,21.48342]
[1776681268997,43.48,75219.02,21.0,-0.45669,0.00017,21.48342]
[1776681269036,43.48,75219.65,21.0,-0.45658,0.00017,21.48297]
[1776681269641,43.48,75219.65,21.0,-0.45658,0.00017,21.48297]
[1776681269646,43.48,75219.57,21.0,-0.45659,0.00017,21.48302]
[1776681270111,43.48,75214.39,21.0,-0.45747,0.00017,21.48664]
[1776681272535,43.48,75214.96,21.0,-0.45736,0.00017,21.48227]
[1776681272598,43.48,75214.96,21.0,-0.45736,0.00017,21.48227]
[1776681272990,43.48,75214.96,21.0,-0.45736,0.00017,21.48227]
[1776681274833,43.48,75211.19,21.0,-0.458,0.00017,21.48484]
[1776681274892,43.47,75211.98,21.0,-0.45786,0.00017,21.4843]
[1776681276081,43.47,75212.52,21.0,-0.45777,0.00017,21.48393]
[1776681276154,43.47,75212.7,21.0,-0.45774,0.00017,21.48381]
[1776681277905,43.47,75212.7,21.0,-0.45774,0.00017,21.48381]
[1776681277949,43.47,75213.28,21.0,-0.45764,0.00017,21.48341]
[1776681279040,43.47,75213.28,21.0,-0.45764,0.00017,21.48341]
[1776681279175,43.47,75214.96,21.0,-0.45736,0.00017,21.48226]
[1776681280950,43.47,75214.96,21.0,-0.45736,0.00017,21.48226]
[1776681280979,43.47,75214.96,21.0,-0.45736,0.00017,21.48225]
[1776681282050,43.47,75214.96,21.0,-0.45736,0.00017,21.48225]
[1776681282086,43.47,75215.0,21.0,-0.45735,0.00017,21.48223]
[1776681284066,43.47,75215.0,21.0,-0.45735,0.00017,21.48223]
[1776681284268,43.47,75214.96,21.0,-0.45736,0.00017,21.48226]
[1776681286229,43.47,75214.49,21.0,-0.45744,0.00017,21.48258]
[1776681286341,43.47,75214.49,21.0,-0.45744,0.00017,21.48258]
[1776681287315,43.47,75213.99,21.0,-0.45752,0.00017,21.48292]
[1776681287534,43.47,75213.99,21.0,-0.45752,0.00017,21.48292]
[1776681287612,43.47,75213.99,21.0,-0.45752,0.00017,21.48292]
[1776681287846,43.47,75213.99,21.0,-0.45752,0.00017,21.48292]
[1776681287863,43.47,75213.99,21.0,-0.45752,0.00017,21.48292]
[1776681287978,43.47,75211.97,21.0,-0.45786,0.00017,21.4843]
[1776681288312,43.47,75204.26,21.0,-0.45916,0.00017,21.48943]
[1776681290198,43.47,75203.3,21.0,-0.45932,0.00017,21.49005]
[1776681290521,43.47,75203.3,21.0,-0.45932,0.00017,21.49005]
[1776681293646,43.47,75204.03,21.0,-0.4592,0.00017,21.48957]
[1776681293917,43.47,75204.03,21.0,-0.4592,0.00017,21.48957]
[1776681295402,43.47,75204.27,21.0,-0.45916,0.00017,21.48942]
[1776681296312,43.47,75204.32,21.0,-0.45915,0.00017,21.48938]
[1776681297351,43.47,75204.31,21.0,-0.45915,0.00017,21.48939]
[1776681299462,43.47,75203.43,21.0,-0.4593,0.00017,21.48996]
[1776681299774,43.47,75203.43,21.0,-0.4593,0.00017,21.48996]
[1776681302337,43.47,75203.15,21.0,-0.45935,0.00017,21.49014]
[1776681302428,43.47,75203.15,21.0,-0.45935,0.00017,21.49014]
[1776681303483,43.47,75203.46,21.0,-0.4593,0.00017,21.48994]
[1776681303558,43.47,75203.46,21.0,-0.4593,0.00017,21.48994]
[1776681303564,43.47,75203.46,21.0,-0.4593,0.00017,21.48994]
[1776681303597,43.47,75203.46,21.0,-0.4593,0.00017,21.48994]
[1776681303778,43.47,75203.46,21.0,-0.4593,0.00017,21.48994]
[1776681304117,43.47,75203.31,21.0,-0.45932,0.00017,21.49003]
[1776681304233,43.47,75203.31,21.0,-0.45932,0.00017,21.49003]
[1776681304915,43.47,75195.37,21.0,-0.46066,0.00017,21.49505]
[1776681305644,43.47,75195.37,21.0,-0.46066,0.00017,21.49505]
[1776681305918,43.47,75195.37,21.0,-0.46066,0.00017,21.49505]
[1776681306691,43.47,75198.03,21.0,-0.46021,0.00017,21.49339]
[1776681308889,43.47,75199.57,21.0,-0.45995,0.00017,21.49242]
[1776681309996,43.47,75199.57,21.0,-0.45995,0.00017,21.49242]
[1776681310781,43.47,75202.51,21.0,-0.45946,0.00017,21.49055]
[1776681312013,43.47,75202.95,21.0,-0.45938,0.00017,21.49026]
[1776681312050,43.47,75202.95,21.0,-0.45938,0.00017,21.49026]
[1776681313157,43.47,75202.95,21.0,-0.45938,0.00017,21.49026]
[1776681314402,43.47,75202.99,21.0,-0.45938,0.00017,21.49024]
[1776681314440,43.47,75202.99,21.0,-0.45938,0.00017,21.49024]
[1776681314448,43.47,75202.99,21.0,-0.45938,0.00017,21.49024]
[1776681314695,43.47,75202.99,21.0,-0.45938,0.00017,21.49024]
[1776681315001,43.47,75202.99,21.0,-0.45938,0.00017,21.49024]
[1776681315039,43.47,75203.7,21.0,-0.45926,0.00017,21.48978]
[1776681315427,43.47,75208.61,21.0,-0.45843,0.00017,21.48655]
[1776681318173,43.47,75208.61,21.0,-0.45843,0.00017,21.48655]
[1776681318483,43.47,75208.61,21.0,-0.45843,0.00017,21.48655]
[1776681321302,43.47,75209.61,21.0,-0.45826,0.00017,21.48587]
[1776681321388,43.46,75209.61,21.0,-0.45826,0.00017,21.48587]
[1776681322441,43.46,75209.61,21.0,-0.45826,0.00017,21.48587]
[1776681322479,43.47,75209.13,21.0,-0.45834,0.00017,21.48619]
[1776681324395,43.46,75209.25,21.0,-0.45832,0.00017,21.48611]
[1776681324515,43.46,75209.25,21.0,-0.45832,0.00017,21.48611]
[1776681325305,43.46,75209.25,21.0,-0.45832,0.00017,21.48611]
[1776681325404,43.46,75209.25,21.0,-0.45832,0.00017,21.48611]
[1776681327464,43.46,75209.24,21.0,-0.45832,0.00017,21.48611]
[1776681328755,43.46,75209.25,21.0,-0.45832,0.00017,21.4861]
[1776681330522,43.46,75209.6,21.0,-0.45826,0.00017,21.48587]
[1776681331873,43.46,75209.6,21.0,-0.45826,0.00017,21.48587]
[1776681333628,43.46,75209.56,21.0,-0.45826,0.00017,21.48192]
[1776681334875,43.46,75209.98,21.0,-0.45819,0.00017,21.48163]
[1776681336699,43.46,75209.98,21.0,-0.45819,0.00017,21.48164]
[1776681337893,43.46,75209.98,21.0,-0.45819,0.00017,21.48163]
[1776681339631,43.46,75209.98,21.0,-0.45819,0.00017,21.48163]
[1776681340011,43.46,75209.98,21.0,-0.45819,0.00017,21.48163]
[1776681340391,43.46,75207.75,21.0,-0.45856,0.00017,21.48312]
[1776681340605,43.46,75201.27,21.0,-0.45966,0.00017,21.48734]
[1776681342396,43.46,75199.27,21.0,-0.45999,0.00017,21.48861]
[1776681342539,43.46,75199.27,21.0,-0.45999,0.00017,21.48861]
[1776681342586,43.46,75199.27,21.0,-0.45999,0.00017,21.48861]
[1776681342591,43.46,75199.27,21.0,-0.45999,0.00017,21.48861]
[1776681342829,43.46,75199.27,21.0,-0.45999,0.00017,21.48861]
[1776681343283,43.46,75198.74,21.0,-0.46008,0.00017,21.48894]
[1776681344396,43.46,75195.97,21.0,-0.46055,0.00017,21.49067]
[1776681344453,43.46,75195.97,21.0,-0.46055,0.00017,21.49067]
[1776681344902,43.46,75195.97,21.0,-0.46055,0.00017,21.49067]
[1776681345059,43.46,75195.97,21.0,-0.46055,0.00017,21.49067]
[1776681345069,43.46,75195.97,21.0,-0.46055,0.00017,21.49067]
[1776681345072,43.46,75193.72,21.0,-0.46093,0.00017,21.49205]
[1776681346075,43.46,75193.72,21.0,-0.46093,0.00017,21.49205]
[1776681346905,43.46,75191.7,21.0,-0.46127,0.00017,21.49328]
[1776681346921,43.46,75191.7,21.0,-0.46127,0.00017,21.49328]
[1776681347341,43.46,75191.64,21.0,-0.46128,0.00017,21.49332]
[1776681347352,43.46,75191.64,21.0,-0.46128,0.00017,21.49332]
[1776681347385,43.46,75191.64,21.0,-0.46128,0.00017,21.49332]
[1776681347506,43.46,75191.64,21.0,-0.46128,0.00017,21.49332]
[1776681347608,43.46,75191.64,21.0,-0.46128,0.00017,21.49332]
[1776681347657,43.46,75186.92,21.0,-0.46208,0.00017,21.49612]
[1776681348410,43.46,75186.92,21.0,-0.46208,0.00017,21.49612]
[1776681348448,43.46,75186.92,21.0,-0.46208,0.00017,21.49612]
[1776681349111,43.46,75186.92,21.0,-0.46208,0.00017,21.49612]
[1776681349428,43.46,75186.08,21.0,-0.46222,0.00017,21.49661]
[1776681349564,43.46,75186.08,21.0,-0.46222,0.00017,21.49661]
[1776681349748,43.46,75186.08,21.0,-0.46222,0.00017,21.49661]
[1776681349897,43.46,75186.08,21.0,-0.46222,0.00017,21.49661]
[1776681351249,43.46,75188.44,21.0,-0.46182,0.00017,21.49524]
[1776681351455,43.46,75188.44,21.0,-0.46182,0.00017,21.49524]
[1776681352183,43.46,75184.38,21.0,-0.46251,0.00017,21.49761]
[1776681353562,43.46,75182.58,21.0,-0.46281,0.00017,21.49863]
[1776681354389,43.47,75180.5,21.0,-0.46316,0.00017,21.49981]
[1776681354829,43.47,75180.5,21.0,-0.46316,0.00017,21.49981]
[1776681355337,43.47,75179.98,21.0,-0.46325,0.00017,21.5001]
[1776681355582,43.47,75179.98,21.0,-0.46325,0.00017,21.5001]
[1776681355726,43.47,75179.98,21.0,-0.46325,0.00017,21.5001]
[1776681358419,43.47,75178.64,21.0,-0.46348,0.00017,21.50085]
[1776681358550,43.47,75178.64,21.0,-0.46348,0.00017,21.50085]
[1776681358733,43.47,75178.64,21.0,-0.46348,0.00017,21.50085]
[1776681361496,43.47,75179.68,21.0,-0.46331,0.00017,21.50028]
[1776681361668,43.47,75179.68,21.0,-0.46331,0.00017,21.50028]
[1776681361866,43.47,75179.68,21.0,-0.46331,0.00017,21.50028]
[1776681361879,43.47,75179.68,21.0,-0.46331,0.00017,21.50028]
[1776681361970,43.47,75179.68,21.0,-0.46331,0.00017,21.50028]
[1776681362009,43.47,75179.68,21.0,-0.46331,0.00017,21.50028]
[1776681362064,43.47,75181.52,21.0,-0.463,0.00017,21.49925]
[1776681362853,43.47,75181.52,21.0,-0.463,0.00017,21.49925]
[1776681362940,43.47,75181.52,21.0,-0.463,0.00017,21.49925]
[1776681362973,43.47,75187.48,21.0,-0.46199,0.00017,21.49583]
[1776681363408,43.47,75187.48,21.0,-0.46199,0.00017,21.49583]
[1776681363450,43.47,75187.48,21.0,-0.46199,0.00017,21.49583]
[1776681363924,43.47,75187.48,21.0,-0.46199,0.00017,21.49583]
[1776681364026,43.47,75203.48,21.0,-0.45929,0.00017,21.48596]
[1776681364209,43.47,75203.48,21.0,-0.45929,0.00017,21.48596]
[1776681364299,43.47,75203.48,21.0,-0.45929,0.00017,21.48596]
[1776681365001,43.47,75203.48,21.0,-0.45929,0.00017,21.48596]
[1776681365116,43.47,75203.48,21.0,-0.45929,0.00017,21.48596]
[1776681365102,43.47,75207.18,21.0,-0.45867,0.00017,21.48354]
[1776681365220,43.47,75207.18,21.0,-0.45867,0.00017,21.48354]
[1776681365271,43.47,75207.18,21.0,-0.45867,0.00017,21.48354]
[1776681365368,43.47,75207.18,21.0,-0.45867,0.00017,21.48354]
[1776681365573,43.47,75207.18,21.0,-0.45867,0.00017,21.48354]
[1776681367644,43.47,75209.04,21.0,-0.45835,0.00017,21.4823]
[1776681367802,43.47,75208.08,21.0,-0.45851,0.00017,21.48293]
[1776681368754,43.47,75208.08,21.0,-0.45851,0.00017,21.48293]
[1776681368807,43.47,75207.99,21.0,-0.45853,0.00017,21.48299]
[1776681370749,43.47,75207.96,21.0,-0.45853,0.00017,21.48301]
[1776681371128,43.47,75205.5,21.0,-0.45895,0.00017,21.48463]
[1776681371192,43.47,75205.5,21.0,-0.45895,0.00017,21.48463]
[1776681371828,43.47,75205.36,21.0,-0.45897,0.00017,21.48472]
[1776681374389,43.46,75205.18,21.0,-0.459,0.00017,21.48483]
[1776681374776,43.46,75205.18,21.0,-0.459,0.00017,21.48483]
[1776681375041,43.46,75205.18,21.0,-0.459,0.00017,21.48483]
[1776681375151,43.46,75205.18,21.0,-0.459,0.00017,21.48483]
[1776681375127,43.46,75199.53,21.0,-0.45995,0.00017,21.48846]
[1776681375856,43.46,75201.36,21.0,-0.45964,0.00017,21.48729]
[1776681376837,43.46,75201.36,21.0,-0.45964,0.00017,21.48729]
[1776681376864,43.46,75202.91,21.0,-0.45938,0.00017,21.4863]
[1776681377735,43.46,75202.91,21.0,-0.45938,0.00017,21.4863]
[1776681377843,43.46,75202.91,21.0,-0.45938,0.00017,21.4863]
[1776681377957,43.46,75202.91,21.0,-0.45938,0.00017,21.4863]
[1776681378047,43.46,75206.05,21.0,-0.45885,0.00017,21.48425]
[1776681379887,43.46,75208.71,21.0,-0.4584,0.00017,21.48248]
[1776681379972,43.46,75208.59,21.0,-0.45842,0.00017,21.48256]
[1776681381042,43.46,75208.59,21.0,-0.45842,0.00017,21.48256]
[1776681381066,43.46,75208.11,21.0,-0.4585,0.00017,21.48288]
[1776681382333,43.46,75207.93,21.0,-0.45853,0.00017,21.483]
[1776681382467,43.46,75207.93,21.0,-0.45853,0.00017,21.483]
[1776681383452,43.46,75212.19,21.0,-0.45781,0.00017,21.48013]
[1776681384068,43.46,75212.19,21.0,-0.45781,0.00017,21.48013]
[1776681384196,43.46,75214.91,21.0,-0.45735,0.00017,21.47826]
[1776681386058,43.46,75216.88,21.0,-0.45702,0.00017,21.47689]
[1776681386531,43.46,75216.88,21.0,-0.45702,0.00017,21.47688]
[1776681386600,43.46,75216.88,21.0,-0.45702,0.00017,21.47688]
[1776681387213,43.46,75218.76,21.0,-0.4567,0.00017,21.47556]
[1776681387256,43.46,75218.76,21.0,-0.4567,0.00017,21.47556]
[1776681392187,43.46,75219.08,21.0,-0.45665,0.00017,21.47136]
[1776681393395,43.46,75219.31,21.0,-0.45661,0.00017,21.4712]
[1776681393684,43.46,75219.31,21.0,-0.45661,0.00017,21.4712]
[1776681394391,43.46,75217.9,21.0,-0.45685,0.00017,21.4722]
[1776681394992,43.46,75213.26,21.0,-0.45763,0.00017,21.47542]
[1776681395491,43.46,75213.26,21.0,-0.45763,0.00017,21.47542]
[1776681395999,43.46,75214.26,21.0,-0.45746,0.00017,21.47473]
[1776681397863,43.46,75214.73,21.0,-0.45738,0.00017,21.47441]
[1776681398069,43.46,75214.73,21.0,-0.45738,0.00017,21.47441]
[1776681399110,43.46,75213.48,21.0,-0.45759,0.00017,21.47527]
[1776681399141,43.46,75212.98,21.0,-0.45767,0.00017,21.4756]
[1776681400375,43.46,75212.5,21.0,-0.45775,0.00017,21.47593]
[1776681401034,43.46,75212.2,21.0,-0.4578,0.00017,21.47614]
[1776681401428,43.46,75212.2,21.0,-0.4578,0.00017,21.47614]
[1776681402041,43.46,75212.62,21.0,-0.45773,0.00017,21.47585]
[1776681402810,43.46,75212.62,21.0,-0.45773,0.00017,21.47585]
[1776681403048,43.46,75213.09,21.0,-0.45765,0.00017,21.47553]
[1776681404416,43.46,75212.73,21.0,-0.45771,0.00017,21.47577]
[1776681404471,43.46,75212.73,21.0,-0.45771,0.00017,21.47577]
[1776681405062,43.46,75212.66,21.0,-0.45773,0.00017,21.47582]
[1776681405820,43.46,75212.66,21.0,-0.45773,0.00017,21.47582]
[1776681406069,43.46,75212.59,21.0,-0.45774,0.00017,21.47587]
[1776681408572,43.45,75212.55,21.0,-0.45774,0.00017,21.47589]
[1776681410613,43.45,75212.55,21.0,-0.45774,0.00017,21.47589]
[1776681410935,43.45,75212.55,21.0,-0.45774,0.00017,21.47589]
[1776681414665,43.45,75212.55,21.0,-0.45774,0.00017,21.47588]
[1776681419798,43.45,75212.94,21.0,-0.45767,0.00017,21.47559]
[1776681419865,43.45,75212.94,21.0,-0.45767,0.00017,21.47559]
[1776681420081,43.45,75212.94,21.0,-0.45767,0.00017,21.47559]
[1776681420664,43.44,75212.9,21.0,-0.45768,0.00017,21.47561]
[1776681421097,43.44,75212.9,21.0,-0.45768,0.00017,21.47561]
[1776681421175,43.44,75204.31,21.0,-0.45913,0.00017,21.48135]
[1776681422242,43.44,75203.38,21.0,-0.45928,0.00017,21.48195]
[1776681423188,43.44,75203.44,21.0,-0.45927,0.00017,21.48192]
[1776681423245,43.44,75203.44,21.0,-0.45927,0.00017,21.48192]
[1776681423547,43.44,75203.44,21.0,-0.45927,0.00017,21.48192]
[1776681426045,43.44,75202.51,21.0,-0.45943,0.00017,21.48251]
[1776681426209,43.44,75200.94,21.0,-0.45969,0.00017,21.48351]
[1776681426816,43.44,75200.94,21.0,-0.45969,0.00017,21.48351]
[1776681427216,43.44,75200.22,21.0,-0.45982,0.00017,21.48397]
[1776681429099,43.44,75200.22,21.0,-0.45982,0.00017,21.48397]
[1776681429134,43.44,75200.5,21.0,-0.45977,0.00017,21.48379]
[1776681430155,43.44,75200.5,21.0,-0.45977,0.00017,21.48379]
[1776681430188,43.44,75200.48,21.0,-0.45977,0.00017,21.4838]
[1776681430269,43.44,75200.48,21.0,-0.45977,0.00017,21.4838]
[1776681430293,43.44,75200.48,21.0,-0.45977,0.00017,21.4838]
[1776681430402,43.44,75200.48,21.0,-0.45977,0.00017,21.4838]
[1776681430699,43.44,75200.48,21.0,-0.45977,0.00017,21.4838]
[1776681430801,43.44,75200.18,21.0,-0.45982,0.00017,21.48399]
[1776681432565,43.44,75197.51,21.0,-0.46027,0.00017,21.48568]
[1776681432873,43.44,75197.51,21.0,-0.46027,0.00017,21.48568]
[1776681435277,43.44,75195.24,21.0,-0.46066,0.00017,21.48709]
[1776681435572,43.44,75195.24,21.0,-0.46066,0.00017,21.48709]
[1776681438405,43.44,75195.47,21.0,-0.46062,0.00017,21.48695]
[1776681438841,43.44,75195.47,21.0,-0.46062,0.00017,21.48695]
[1776681441461,43.44,75193.39,21.0,-0.46097,0.00017,21.48823]
[1776681441737,43.44,75193.39,21.0,-0.46097,0.00017,21.48823]
[1776681444507,43.44,75191.94,21.0,-0.46121,0.00017,21.48911]
[1776681445558,43.44,75191.94,21.0,-0.46121,0.00017,21.48911]
[1776681448273,43.44,75194.04,21.0,-0.46086,0.00017,21.48783]
[1776681449479,43.44,75194.05,21.0,-0.46086,0.00017,21.48782]
[1776681450718,43.44,75193.74,21.0,-0.46091,0.00017,21.48801]
[1776681451924,43.44,75193.47,21.0,-0.46095,0.00017,21.48818]
[1776681452731,43.44,75193.22,21.0,-0.46099,0.00017,21.48436]
[1776681453804,43.44,75192.79,21.0,-0.46106,0.00017,21.48462]
[1776681453838,43.44,75192.79,21.0,-0.46106,0.00017,21.48462]
[1776681453852,43.44,75192.79,21.0,-0.46106,0.00017,21.48462]
[1776681454244,43.44,75192.18,21.0,-0.46117,0.00017,21.48499]
[1776681454296,43.44,75192.18,21.0,-0.46117,0.00017,21.48499]
[1776681454509,43.44,75192.18,21.0,-0.46117,0.00017,21.48499]
[1776681454572,43.44,75184.81,21.0,-0.46241,0.00017,21.48935]
[1776681455945,43.44,75184.81,21.0,-0.46241,0.00017,21.48935]
[1776681456049,43.44,75184.81,21.0,-0.46241,0.00017,21.48935]
[1776681456113,43.44,75184.81,21.0,-0.46241,0.00017,21.48935]
[1776681456144,43.44,75184.27,21.0,-0.46251,0.00017,21.48967]
[1776681456319,43.44,75184.27,21.0,-0.46251,0.00017,21.48967]
[1776681457157,43.44,75184.27,21.0,-0.46251,0.00017,21.48967]
[1776681457459,43.45,75187.27,21.0,-0.462,0.00017,21.48793]
[1776681459738,43.44,75188.99,21.0,-0.46171,0.00017,21.48691]
[1776681459920,43.44,75188.99,21.0,-0.46171,0.00017,21.48691]
[1776681460030,43.44,75188.99,21.0,-0.46171,0.00017,21.48691]
[1776681460401,43.44,75189.85,21.0,-0.46156,0.00017,21.48639]
[1776681460448,43.44,75200.4,21.0,-0.45978,0.00017,21.47988]
[1776681462967,43.44,75200.83,21.0,-0.45971,0.00017,21.47961]
[1776681464215,43.44,75201.09,21.0,-0.45966,0.00017,21.47944]
[1776681466029,43.44,75201.56,21.0,-0.45958,0.00017,21.47914]
[1776681466079,43.44,75201.56,21.0,-0.45958,0.00017,21.47914]
[1776681467202,43.44,75201.59,21.0,-0.45958,0.00017,21.47912]
[1776681467245,43.44,75201.59,21.0,-0.45958,0.00017,21.47912]
[1776681467386,43.44,75201.59,21.0,-0.45958,0.00017,21.47912]
[1776681467497,43.44,75204.85,21.0,-0.45903,0.00017,21.47701]
[1776681468649,43.44,75204.85,21.0,-0.45903,0.00017,21.47701]
[1776681468717,43.44,75204.85,21.0,-0.45903,0.00017,21.47701]
[1776681469742,43.44,75206.11,21.0,-0.45882,0.00017,21.47618]
[1776681469776,43.44,75207.37,21.0,-0.4586,0.00017,21.47535]
[1776681470896,43.44,75207.37,21.0,-0.4586,0.00017,21.47535]
[1776681470983,43.44,75207.08,21.0,-0.45865,0.00017,21.47554]
[1776681471880,43.44,75207.08,21.0,-0.45865,0.00017,21.47554]
[1776681472149,43.44,75207.08,21.0,-0.45865,0.00017,21.47554]
[1776681472917,43.44,75204.04,21.0,-0.45916,0.00017,21.47754]
[1776681472942,43.44,75203.23,21.0,-0.4593,0.00017,21.47806]
[1776681473307,43.44,75203.23,21.0,-0.4593,0.00017,21.47806]
[1776681473538,43.44,75203.43,21.0,-0.45927,0.00017,21.47793]
[1776681475555,43.44,75203.57,21.0,-0.45924,0.00017,21.47783]
[1776681475597,43.44,75203.14,21.0,-0.45931,0.00017,21.47811]
[1776681476862,43.44,75203.14,21.0,-0.45931,0.00017,21.47811]
[1776681476900,43.44,75203.39,21.0,-0.45927,0.00017,21.47795]
[1776681477946,43.44,75203.39,21.0,-0.45927,0.00017,21.47795]
[1776681478673,43.43,75203.34,21.0,-0.45928,0.00017,21.47798]
[1776681478708,43.43,75203.51,21.0,-0.45925,0.00017,21.47786]
[1776681479778,43.43,75203.51,21.0,-0.45925,0.00017,21.47786]
[1776681479813,43.43,75204.49,21.0,-0.45908,0.00017,21.47722]
[1776681481798,43.43,75204.58,21.0,-0.45907,0.00017,21.47716]
[1776681482106,43.43,75204.58,21.0,-0.45907,0.00017,21.47716]
[1776681482122,43.43,75204.58,21.0,-0.45907,0.00017,21.47716]
[1776681482221,43.43,75204.15,21.0,-0.45914,0.00017,21.47744]
[1776681483917,43.43,75203.74,21.0,-0.45921,0.00017,21.47771]
[1776681483930,43.43,75203.74,21.0,-0.45921,0.00017,21.47771]
[1776681484037,43.43,75203.74,21.0,-0.45921,0.00017,21.47771]
[1776681484186,43.43,75203.74,21.0,-0.45921,0.00017,21.47771]
[1776681484195,43.43,75203.74,21.0,-0.45921,0.00017,21.47771]
[1776681484408,43.43,75203.44,21.0,-0.45926,0.00017,21.4779]
[1776681485011,43.43,75203.44,21.0,-0.45926,0.00017,21.4779]
[1776681485218,43.43,75203.44,21.0,-0.45926,0.00017,21.4779]
[1776681485234,43.43,75190.39,21.0,-0.46147,0.00017,21.48604]
[1776681486958,43.43,75191.35,21.0,-0.4613,0.00017,21.48547]
[1776681487028,43.43,75191.07,21.0,-0.46135,0.00017,21.48563]
[1776681487912,43.43,75191.07,21.0,-0.46135,0.00017,21.48563]
[1776681488164,43.43,75191.07,21.0,-0.46135,0.00017,21.48563]
[1776681488308,43.43,75190.81,21.0,-0.46139,0.00017,21.48578]
[1776681490977,43.43,75190.83,21.0,-0.46139,0.00017,21.48576]
[1776681492019,43.43,75190.87,21.0,-0.46138,0.00017,21.48573]
[1776681492039,43.43,75190.87,21.0,-0.46138,0.00017,21.48573]
[1776681492051,43.43,75190.87,21.0,-0.46138,0.00017,21.48573]
[1776681492131,43.43,75192.09,21.0,-0.46117,0.00017,21.485]
[1776681492453,43.43,75192.09,21.0,-0.46117,0.00017,21.485]
[1776681492673,43.43,75194.67,21.0,-0.46074,0.00017,21.48342]
[1776681494185,43.43,75194.67,21.0,-0.46074,0.00017,21.48342]
[1776681494200,43.43,75194.67,21.0,-0.46074,0.00017,21.48342]
[1776681495277,43.42,75195.09,21.0,-0.46067,0.00017,21.48316]
[1776681496387,43.42,75195.75,21.0,-0.46055,0.00017,21.48275]
[1776681496539,43.42,75195.75,21.0,-0.46055,0.00017,21.48275]
[1776681497500,43.42,75195.72,21.0,-0.46056,0.00017,21.48277]
[1776681498544,43.42,75195.72,21.0,-0.46056,0.00017,21.48277]
[1776681500599,43.42,75195.85,21.0,-0.46054,0.00017,21.48269]
[1776681500769,43.42,75195.85,21.0,-0.46054,0.00017,21.48269]
[1776681503321,43.42,75197.3,21.0,-0.46029,0.00017,21.48178]
[1776681504512,43.42,75195.75,21.0,-0.46055,0.00017,21.48275]
[1776681506420,43.42,75195.35,21.0,-0.46062,0.00017,21.483]
[1776681507528,43.42,75195.35,21.0,-0.46062,0.00017,21.483]
[1776681509628,43.42,75195.36,21.0,-0.46062,0.00017,21.48299]
[1776681510795,43.42,75195.4,21.0,-0.46061,0.00017,21.48297]
[1776681510850,43.42,75195.4,21.0,-0.46061,0.00017,21.48297]
[1776681510861,43.42,75195.4,21.0,-0.46061,0.00017,21.48297]
[1776681510959,43.42,75195.4,21.0,-0.46061,0.00017,21.48297]
[1776681511003,43.42,75195.4,21.0,-0.46061,0.00017,21.48297]
[1776681511104,43.42,75195.4,21.0,-0.46061,0.00017,21.479]
[1776681511874,43.42,75195.4,21.0,-0.46061,0.00017,21.479]
[1776681512120,43.42,75195.4,21.0,-0.46061,0.00017,21.479]
[1776681512297,43.42,75195.4,21.0,-0.46061,0.00017,21.479]
[1776681512168,43.42,75207.18,21.0,-0.45862,0.00017,21.47144]
[1776681512905,43.42,75207.18,21.0,-0.45862,0.00017,21.47144]
[1776681512928,43.42,75207.46,21.0,-0.45857,0.00017,21.47126]
[1776681513316,43.42,75207.46,21.0,-0.45857,0.00017,21.47126]
[1776681513820,43.42,75207.44,21.0,-0.45858,0.00017,21.47127]
[1776681515800,43.42,75207.39,21.0,-0.45858,0.00017,21.4713]
[1776681515833,43.42,75207.49,21.0,-0.45857,0.00017,21.47124]
[1776681517209,43.42,75207.49,21.0,-0.45857,0.00017,21.47124]
[1776681517291,43.42,75208.59,21.0,-0.45838,0.00017,21.4705]
[1776681518496,43.43,75210.43,21.0,-0.45807,0.00017,21.46927]
[1776681518588,43.43,75210.43,21.0,-0.45807,0.00017,21.46927]
[1776681519635,43.42,75210.54,21.0,-0.45805,0.00017,21.46919]
[1776681519861,43.42,75210.54,21.0,-0.45805,0.00017,21.46919]
[1776681521982,43.42,75209.68,21.0,-0.4582,0.00017,21.46977]
[1776681522283,43.42,75209.68,21.0,-0.4582,0.00017,21.46977]
[1776681522273,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681522374,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528222,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528269,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528271,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528403,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528839,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528862,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528881,43.42,75210.13,21.0,-0.45812,0.00017,21.46946]
[1776681528924,43.42,75197.27,21.0,-0.46029,0.00017,21.47782]
[1776681531177,43.42,75193.93,21.0,-0.46086,0.00017,21.47989]
[1776681531516,43.42,75193.89,21.0,-0.46086,0.00017,21.47991]
[1776681534236,43.42,75196.86,21.0,-0.46036,0.00017,21.47808]
[1776681535280,43.42,75196.92,21.0,-0.46035,0.00017,21.47804]
[1776681537299,43.42,75197.97,21.0,-0.46017,0.00017,21.47738]
[1776681537562,43.42,75197.54,21.0,-0.46024,0.00017,21.47765]
[1776681539867,43.42,75198.74,21.0,-0.46004,0.00017,21.47689]
[1776681542852,43.42,75198.71,21.0,-0.46005,0.00017,21.47691]
[1776681542895,43.42,75198.71,21.0,-0.46005,0.00017,21.47691]
[1776681542941,43.42,75198.71,21.0,-0.46005,0.00017,21.47691]
[1776681543002,43.42,75198.71,21.0,-0.46005,0.00017,21.47691]
[1776681543102,43.42,75198.71,21.0,-0.46005,0.00017,21.47691]
[1776681543325,43.42,75198.71,21.0,-0.46005,0.00017,21.47691]
[1776681543878,43.42,75202.24,21.0,-0.45945,0.00017,21.47466]
[1776681544133,43.42,75202.24,21.0,-0.45945,0.00017,21.47466]
[1776681544194,43.42,75208.22,21.0,-0.45844,0.00017,21.47073]
[1776681544383,43.42,75208.22,21.0,-0.45844,0.00017,21.47073]
[1776681545040,43.42,75210.09,21.0,-0.45813,0.00017,21.46948]
[1776681545934,43.42,75210.09,21.0,-0.45813,0.00017,21.46948]
[1776681546128,43.42,75210.09,21.0,-0.45813,0.00017,21.46948]
[1776681546315,43.42,75210.09,21.0,-0.45813,0.00017,21.46948]
[1776681546460,43.42,75209.91,21.0,-0.45816,0.00017,21.4696]
[1776681546768,43.42,75209.91,21.0,-0.45816,0.00017,21.4696]
[1776681546780,43.42,75209.91,21.0,-0.45816,0.00017,21.4696]
[1776681549528,43.42,75209.99,21.0,-0.45814,0.00017,21.46954]
[1776681549588,43.42,75209.99,21.0,-0.45814,0.00017,21.46954]
[1776681550771,43.42,75209.99,21.0,-0.45814,0.00017,21.46954]
[1776681551055,43.42,75209.99,21.0,-0.45814,0.00017,21.46954]
[1776681551082,43.42,75210.28,21.0,-0.45809,0.00017,21.46934]
[1776681552636,43.42,75210.31,21.0,-0.45809,0.00017,21.46932]
[1776681553096,43.42,75210.35,21.0,-0.45808,0.00017,21.46928]
[1776681553772,43.42,75210.35,21.0,-0.45808,0.00017,21.46928]
[1776681554103,43.42,75210.17,21.0,-0.45811,0.00017,21.46941]
[1776681555690,43.41,75210.49,21.0,-0.45805,0.00017,21.46918]
[1776681556010,43.41,75210.49,21.0,-0.45805,0.00017,21.46918]
[1776681558059,43.41,75209.38,21.0,-0.45824,0.00017,21.46992]
[1776681558160,43.41,75209.38,21.0,-0.45824,0.00017,21.46992]
[1776681558392,43.41,75209.31,21.0,-0.45825,0.00017,21.46996]
[1776681558450,43.41,75209.31,21.0,-0.45825,0.00017,21.46996]
[1776681558721,43.41,75209.31,21.0,-0.45825,0.00017,21.46996]
[1776681561818,43.4,75209.09,21.0,-0.45828,0.00017,21.47008]
[1776681562118,43.4,75209.09,21.0,-0.45828,0.00017,21.47008]
[1776681564915,43.4,75208.97,21.0,-0.4583,0.00017,21.47015]
[1776681565197,43.4,75208.97,21.0,-0.4583,0.00017,21.47015]
[1776681567978,43.39,75208.97,21.0,-0.4583,0.00017,21.47013]
[1776681568011,43.39,75208.97,21.0,-0.45829,0.00017,21.47011]
[1776681569023,43.39,75208.97,21.0,-0.45829,0.00017,21.47011]
[1776681569208,43.39,75209.05,21.0,-0.45828,0.00017,21.47006]
[1776681571088,43.39,75207.86,21.0,-0.45848,0.00017,21.47085]
[1776681571256,43.39,75207.86,21.0,-0.45848,0.00017,21.47085]
[1776681573582,43.38,75202.93,21.0,-0.4593,0.00017,21.4701]
[1776681574356,43.38,75202.93,21.0,-0.4593,0.00017,21.4701]
[1776681575250,43.38,75202.88,21.0,-0.45931,0.00017,21.47013]
[1776681575656,43.38,75202.88,21.0,-0.45931,0.00017,21.47013]
[1776681576260,43.38,75202.69,21.0,-0.45934,0.00017,21.47025]
[1776681577475,43.38,75202.69,21.0,-0.45934,0.00017,21.47025]
[1776681578274,43.38,75202.19,21.0,-0.45943,0.00017,21.47057]
[1776681578668,43.38,75202.19,21.0,-0.45943,0.00017,21.47057]
[1776681579281,43.38,75201.98,21.0,-0.45946,0.00017,21.47071]
[1776681580406,43.38,75202.06,21.0,-0.45945,0.00017,21.47065]
[1776681580582,43.38,75202.06,21.0,-0.45945,0.00017,21.47065]
[1776681581295,43.38,75202.11,21.0,-0.45944,0.00017,21.47061]
[1776681581700,43.38,75202.11,21.0,-0.45944,0.00017,21.47061]
[1776681582302,43.38,75202.08,21.0,-0.45944,0.00017,21.47063]
[1776681583587,43.38,75202.08,21.0,-0.45944,0.00017,21.47063]
[1776681583883,43.38,75202.08,21.0,-0.45944,0.00017,21.47063]
[1776681586647,43.37,75202.33,21.0,-0.4594,0.00017,21.47045]
[1776681587220,43.37,75202.33,21.0,-0.4594,0.00017,21.47045]
[1776681587337,43.37,75202.19,21.0,-0.45942,0.00017,21.47054]
[1776681587855,43.37,75202.19,21.0,-0.45942,0.00017,21.47054]
[1776681588344,43.37,75204.3,21.0,-0.45906,0.00017,21.46917]
[1776681589694,43.37,75204.3,21.0,-0.45906,0.00017,21.46917]
[1776681589975,43.37,75204.3,21.0,-0.45906,0.00017,21.46917]
[1776681590885,43.37,75204.15,21.0,-0.45909,0.00017,21.46926]
[1776681590985,43.37,75204.15,21.0,-0.45909,0.00017,21.46926]
[1776681591001,43.37,75204.15,21.0,-0.45909,0.00017,21.46926]
[1776681591204,43.37,75204.15,21.0,-0.45909,0.00017,21.46926]
[1776681592125,43.37,75207.7,21.0,-0.45849,0.00017,21.4669]
[1776681592684,43.36,75211.34,21.0,-0.45787,0.00017,21.46444]
[1776681593404,43.36,75214.75,21.0,-0.45729,0.00017,21.46208]
[1776681594168,43.36,75214.75,21.0,-0.45729,0.00017,21.46208]
[1776681594487,43.36,75214.69,21.0,-0.4573,0.00017,21.46211]
[1776681594616,43.36,75214.69,21.0,-0.4573,0.00017,21.46211]
[1776681594630,43.36,75214.69,21.0,-0.4573,0.00017,21.46211]
[1776681594948,43.36,75214.69,21.0,-0.4573,0.00017,21.46211]
[1776681595006,43.36,75214.69,21.0,-0.4573,0.00017,21.46211]
[1776681596035,43.36,75214.69,21.0,-0.4573,0.00017,21.46211]
[1776681597341,43.36,75216.19,21.0,-0.45705,0.00017,21.46105]
[1776681598952,43.35,75216.83,21.0,-0.45694,0.00017,21.46059]
[1776681599295,43.35,75216.83,21.0,-0.45694,0.00017,21.46059]
[1776681600247,43.35,75216.61,21.0,-0.45697,0.00017,21.46073]
[1776681600608,43.35,75216.61,21.0,-0.45697,0.00017,21.46072]
[1776681600625,43.35,75216.61,21.0,-0.45697,0.00017,21.46072]
[1776681601242,43.35,75216.61,21.0,-0.45697,0.00017,21.46072]
[1776681601534,43.35,75216.58,21.0,-0.45697,0.00017,21.46073]
[1776681602258,43.35,75216.58,21.0,-0.45697,0.00017,21.46073]
[1776681602284,43.34,75223.14,21.0,-0.45586,0.00017,21.45603]
[1776681602534,43.34,75223.14,21.0,-0.45586,0.00017,21.45603]
[1776681602633,43.34,75223.14,21.0,-0.45586,0.00017,21.45603]
[1776681602639,43.34,75223.14,21.0,-0.45586,0.00017,21.45603]
[1776681603363,43.34,75223.14,21.0,-0.45586,0.00017,21.45603]
[1776681603564,43.34,75225.08,21.0,-0.45553,0.00017,21.45461]
[1776681605065,43.35,75225.08,21.0,-0.45553,0.00017,21.45461]
[1776681606107,43.35,75222.13,21.0,-0.45603,0.00017,21.45677]
[1776681608123,43.35,75222.06,21.0,-0.45605,0.00017,21.45682]
[1776681609237,43.35,75221.88,21.0,-0.45608,0.00017,21.45695]
[1776681611257,43.35,75221.75,21.0,-0.4561,0.00017,21.45705]
[1776681611288,43.35,75221.75,21.0,-0.4561,0.00017,21.45705]
[1776681611301,43.35,75221.75,21.0,-0.4561,0.00017,21.45705]
[1776681611722,43.35,75221.75,21.0,-0.4561,0.00017,21.45706]
[1776681613564,43.35,75213.7,21.0,-0.45746,0.00017,21.46275]
[1776681613654,43.35,75213.7,21.0,-0.45746,0.00017,21.46275]
[1776681613710,43.35,75213.7,21.0,-0.45746,0.00017,21.46275]
[1776681613837,43.35,75213.7,21.0,-0.45746,0.00017,21.46275]
[1776681613969,43.35,75212.79,21.0,-0.45761,0.00017,21.46337]
[1776681614614,43.35,75212.79,21.0,-0.45761,0.00017,21.46337]
[1776681615087,43.35,75212.79,21.0,-0.45761,0.00017,21.46337]
[1776681615326,43.35,75212.79,21.0,-0.45761,0.00017,21.46337]
[1776681616410,43.35,75205.11,21.0,-0.45891,0.00017,21.46854]
[1776681617429,43.35,75204.95,21.0,-0.45894,0.00017,21.46865]
[1776681618240,43.35,75204.95,21.0,-0.45894,0.00017,21.46865]
[1776681620575,43.34,75201.29,21.0,-0.45956,0.00017,21.47103]
[1776681620644,43.34,75201.29,21.0,-0.45956,0.00017,21.47103]
[1776681621097,43.34,75201.29,21.0,-0.45956,0.00017,21.47103]
[1776681622018,43.34,75201.29,21.0,-0.45956,0.00017,21.47103]
[1776681623828,43.34,75200.44,21.0,-0.4597,0.00017,21.47158]
[1776681625026,43.34,75200.37,21.0,-0.45971,0.00017,21.47162]
[1776681627452,43.34,75200.62,21.0,-0.45967,0.00017,21.47146]
[1776681627707,43.34,75200.62,21.0,-0.45967,0.00017,21.47146]
[1776681627953,43.34,75200.62,21.0,-0.45967,0.00017,21.47146]
[1776681632995,43.34,75200.38,21.0,-0.4597,0.00017,21.46763]
[1776681633063,43.34,75200.38,21.0,-0.4597,0.00017,21.46763]
[1776681634317,43.34,75200.33,21.0,-0.45971,0.00017,21.46766]
[1776681636132,43.34,75198.21,21.0,-0.46007,0.00017,21.46901]
[1776681637326,43.34,75198.21,21.0,-0.46007,0.00017,21.46901]
[1776681642292,43.34,75197.91,21.0,-0.46012,0.00017,21.4692]
[1776681642786,43.34,75197.91,21.0,-0.46012,0.00017,21.4692]
[1776681643001,43.34,75197.91,21.0,-0.46012,0.00017,21.4692]
[1776681643884,43.34,75199.61,21.0,-0.45983,0.00017,21.46812]
[1776681645347,43.34,75202.8,21.0,-0.45929,0.00017,21.46606]
[1776681646280,43.34,75203.86,21.0,-0.45911,0.00017,21.46537]
[1776681648460,43.34,75203.89,21.0,-0.45911,0.00017,21.46536]
[1776681649666,43.34,75203.83,21.0,-0.45912,0.00017,21.4654]
[1776681651572,43.34,75203.23,21.0,-0.45922,0.00017,21.46579]
[1776681652783,43.34,75202.94,21.0,-0.45927,0.00017,21.46598]
[1776681654638,43.34,75202.77,21.0,-0.4593,0.00017,21.46609]
[1776681655784,43.34,75202.7,21.0,-0.45931,0.00017,21.46614]
[1776681660758,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661273,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661288,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661334,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661431,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661512,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661634,43.34,75203.33,21.0,-0.45921,0.00017,21.46573]
[1776681661911,43.34,75214.17,21.0,-0.45737,0.00017,21.45842]
[1776681662917,43.34,75220.75,21.0,-0.45626,0.00017,21.45376]
[1776681663660,43.34,75220.75,21.0,-0.45626,0.00017,21.45376]
[1776681664026,43.34,75220.75,21.0,-0.45626,0.00017,21.45376]
[1776681664069,43.34,75220.75,21.0,-0.45626,0.00017,21.45376]
[1776681665256,43.34,75220.69,21.0,-0.45626,0.00017,21.45379]
[1776681667173,43.34,75220.69,21.0,-0.45626,0.00017,21.45379]
[1776681668270,43.33,75220.69,21.0,-0.45626,0.00017,21.45378]
[1776681670080,43.33,75220.69,21.0,-0.45626,0.00017,21.45377]
[1776681670082,43.33,75220.69,21.0,-0.45626,0.00017,21.45377]
[1776681670174,43.33,75220.69,21.0,-0.45626,0.00017,21.45377]
[1776681670494,43.33,75220.69,21.0,-0.45626,0.00017,21.45376]
[1776681670974,43.33,75213.21,21.0,-0.45752,0.00017,21.45904]
[1776681672995,43.33,75210.62,21.0,-0.45796,0.00017,21.46081]
[1776681673230,43.33,75210.62,21.0,-0.45796,0.00017,21.46081]
[1776681674310,43.33,75209.71,21.0,-0.45812,0.00017,21.46143]
[1776681674400,43.33,75209.6,21.0,-0.45813,0.00017,21.4615]
[1776681674544,43.33,75209.6,21.0,-0.45813,0.00017,21.4615]
[1776681675007,43.33,75209.49,21.0,-0.45815,0.00017,21.46158]
[1776681677696,43.33,75208.64,21.0,-0.4583,0.00017,21.46215]
[1776681677801,43.33,75208.64,21.0,-0.4583,0.00017,21.46215]
[1776681677991,43.33,75208.64,21.0,-0.4583,0.00017,21.46215]
[1776681678024,43.33,75204.28,21.0,-0.45904,0.00017,21.46505]
[1776681679425,43.33,75204.28,21.0,-0.45904,0.00017,21.46505]
[1776681680683,43.33,75201.69,21.0,-0.45947,0.00017,21.46674]
[1776681682485,43.33,75201.33,21.0,-0.45954,0.00017,21.46697]
[1776681683773,43.33,75201.33,21.0,-0.45954,0.00017,21.46697]
[1776681685538,43.33,75201.23,21.0,-0.45955,0.00017,21.46704]
[1776681686469,43.33,75201.23,21.0,-0.45955,0.00017,21.46704]
[1776681686862,43.33,75201.39,21.0,-0.45953,0.00017,21.46693]
[1776681687131,43.33,75201.39,21.0,-0.45953,0.00017,21.46693]
[1776681687946,43.33,75201.49,21.0,-0.45951,0.00017,21.46687]
[1776681688660,43.33,75200.36,21.0,-0.4597,0.00017,21.4676]
[1776681688963,43.33,75200.36,21.0,-0.4597,0.00017,21.4676]
[1776681691704,43.33,75201.75,21.0,-0.45946,0.00017,21.46273]
[1776681692545,43.33,75201.75,21.0,-0.45946,0.00017,21.46273]
[1776681694818,43.33,75201.71,21.0,-0.45947,0.00017,21.46276]
[1776681696008,43.33,75201.71,21.0,-0.45947,0.00017,21.46276]
[1776681698010,43.33,75201.71,21.0,-0.45947,0.00017,21.46276]
[1776681700942,43.33,75204.87,21.0,-0.45893,0.00017,21.4607]
[1776681702188,43.33,75205.02,21.0,-0.45891,0.00017,21.4606]
[1776681704001,43.33,75203.22,21.0,-0.45921,0.00017,21.46178]
[1776681705337,43.33,75203.22,21.0,-0.45921,0.00017,21.46178]
[1776681707070,43.33,75200.94,21.0,-0.4596,0.00017,21.46327]
[1776681707648,43.33,75200.98,21.0,-0.45959,0.00017,21.46324]
[1776681712277,43.33,75200.64,21.0,-0.45965,0.00017,21.46346]
[1776681712287,43.33,75200.64,21.0,-0.45965,0.00017,21.46346]
[1776681713185,43.33,75200.74,21.0,-0.45963,0.00017,21.4634]
[1776681714434,43.33,75199.94,21.0,-0.45977,0.00017,21.46391]
[1776681716394,43.34,75199.83,21.0,-0.45979,0.00017,21.46398]
[1776681717308,43.34,75199.83,21.0,-0.45979,0.00017,21.46398]
[1776681717351,43.34,75199.83,21.0,-0.45979,0.00017,21.46398]
[1776681717553,43.34,75199.83,21.0,-0.45979,0.00017,21.46398]
[1776681717953,43.34,75199.83,21.0,-0.45979,0.00017,21.46398]
[1776681718492,43.34,75199.83,21.0,-0.45979,0.00017,21.46398]
[1776681718989,43.34,75199.03,21.0,-0.45992,0.00017,21.4645]
[1776681720053,43.34,75199.14,21.0,-0.45991,0.00017,21.46443]
[1776681721256,43.34,75199.25,21.0,-0.45989,0.00017,21.46436]
[1776681722636,43.34,75199.97,21.0,-0.45977,0.00017,21.4639]
[1776681723338,43.34,75199.97,21.0,-0.45977,0.00017,21.4639]
[1776681724358,43.34,75201.36,21.0,-0.45953,0.00017,21.46301]
[1776681724598,43.34,75202.69,21.0,-0.45931,0.00017,21.46215]
[1776681726687,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681726958,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681728752,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681729792,43.34,75198.18,21.0,-0.46007,0.00017,21.46504]
[1776681731901,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681732180,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681732993,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681733023,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681733284,43.34,75198.21,21.0,-0.46006,0.00017,21.46502]
[1776681733578,43.34,75202.6,21.0,-0.45932,0.00017,21.46221]
[1776681734911,43.34,75202.72,21.0,-0.4593,0.00017,21.46213]
[1776681735927,43.34,75202.6,21.0,-0.45932,0.00017,21.46221]
[1776681740977,43.34,75202.68,21.0,-0.45931,0.00017,21.46216]
[1776681742231,43.34,75202.7,21.0,-0.45931,0.00017,21.46215]
[1776681744092,43.34,75202.63,21.0,-0.45932,0.00017,21.4622]
[1776681745023,43.34,75202.63,21.0,-0.45932,0.00017,21.4622]
[1776681747199,43.34,75202.63,21.0,-0.45932,0.00017,21.4622]
[1776681747489,43.34,75202.63,21.0,-0.45932,0.00017,21.4622]
[1776681750236,43.34,75202.6,21.0,-0.45932,0.00017,21.46222]
[1776681751363,43.34,75203.56,21.0,-0.45916,0.00017,21.4616]
[1776681753316,43.34,75203.06,21.0,-0.45924,0.00017,21.45795]
[1776681753593,43.34,75203.06,21.0,-0.45924,0.00017,21.45795]
[1776681755742,43.34,75203.59,21.0,-0.45915,0.00017,21.4576]
[1776681756898,43.34,75206.3,21.0,-0.45869,0.00017,21.45582]
[1776681757129,43.34,75206.3,21.0,-0.45869,0.00017,21.45582]
[1776681759740,43.34,75207.72,21.0,-0.45845,0.00017,21.45487]
[1776681761092,43.34,75207.97,21.0,-0.45841,0.00017,21.4547]
[1776681762797,43.34,75205.99,21.0,-0.45875,0.00017,21.45603]
[1776681763568,43.34,75205.99,21.0,-0.45875,0.00017,21.45603]
[1776681766017,43.35,75202.44,21.0,-0.45935,0.00017,21.45836]
[1776681767254,43.35,75201.93,21.0,-0.45943,0.00017,21.45869]
[1776681769125,43.35,75201.93,21.0,-0.45943,0.00017,21.45869]
[1776681769485,43.35,75201.93,21.0,-0.45943,0.00017,21.45869]
[1776681772245,43.34,75200.07,21.0,-0.45975,0.00017,21.45988]
[1776681772584,43.34,75200.07,21.0,-0.45975,0.00017,21.45988]
[1776681773543,43.34,75200.0,21.0,-0.45976,0.00017,21.45993]
[1776681774784,43.34,75199.87,21.0,-0.45978,0.00017,21.46001]
[1776681775349,43.34,75199.87,21.0,-0.45978,0.00017,21.46001]
[1776681776551,43.34,75199.54,21.0,-0.45984,0.00017,21.46022]
[1776681777952,43.35,75199.35,21.0,-0.45987,0.00017,21.46035]
[1776681778356,43.35,75199.35,21.0,-0.45987,0.00017,21.46035]
[1776681778647,43.35,75199.35,21.0,-0.45987,0.00017,21.46035]
[1776681784403,43.34,75199.5,21.0,-0.45985,0.00017,21.46025]
[1776681784484,43.34,75199.5,21.0,-0.45985,0.00017,21.46025]
[1776681784773,43.34,75199.8,21.0,-0.45979,0.00017,21.46006]
[1776681786968,43.34,75199.5,21.0,-0.45984,0.00017,21.46025]
[1776681790430,43.34,75199.46,21.0,-0.45985,0.00017,21.46027]
[1776681790540,43.34,75199.46,21.0,-0.45985,0.00017,21.46027]
[1776681790733,43.34,75200.73,21.0,-0.45964,0.00017,21.45946]
[1776681793667,43.34,75201.96,21.0,-0.45943,0.00017,21.45866]
[1776681794767,43.34,75201.92,21.0,-0.45943,0.00017,21.45869]
[1776681796722,43.34,75201.81,21.0,-0.45945,0.00017,21.45876]
[1776681797857,43.34,75201.78,21.0,-0.45946,0.00017,21.45878]
[1776681799833,43.34,75201.88,21.0,-0.45944,0.00017,21.45872]
[1776681800983,43.34,75201.92,21.0,-0.45943,0.00017,21.45869]
[1776681802895,43.34,75202.2,21.0,-0.45939,0.00017,21.45851]
[1776681804025,43.34,75202.2,21.0,-0.45939,0.00017,21.45851]
[1776681804826,43.35,75202.2,21.0,-0.45939,0.00017,21.45852]
[1776681806009,43.35,75202.81,21.0,-0.45929,0.00017,21.45812]
[1776681806278,43.35,75202.81,21.0,-0.45929,0.00017,21.45812]
[1776681809064,43.35,75203.56,21.0,-0.45916,0.00017,21.45763]
[1776681810106,43.35,75203.49,21.0,-0.45917,0.00017,21.45768]
[1776681812277,43.35,75203.88,21.0,-0.4591,0.00017,21.45743]
[1776681812845,43.35,75204.48,21.0,-0.459,0.00017,21.45305]
[1776681815382,43.35,75204.45,21.0,-0.459,0.00017,21.45308]
[1776681815675,43.35,75204.45,21.0,-0.459,0.00017,21.45308]
[1776681817470,43.35,75204.45,21.0,-0.459,0.00017,21.45308]
[1776681817667,43.35,75204.24,21.0,-0.45904,0.00017,21.45322]
[1776681818546,43.35,75204.24,21.0,-0.45904,0.00017,21.45322]
[1776681819697,43.35,75202.59,21.0,-0.45932,0.00017,21.4543]
[1776681820438,43.35,75202.59,21.0,-0.45932,0.00017,21.4543]
[1776681821556,43.35,75201.79,21.0,-0.45946,0.00017,21.45482]
[1776681822820,43.35,75201.8,21.0,-0.45945,0.00017,21.45482]
[1776681824622,43.35,75201.76,21.0,-0.45946,0.00017,21.45484]
[1776681825914,43.35,75201.52,21.0,-0.4595,0.00017,21.455]
[1776681827677,43.35,75201.38,21.0,-0.45953,0.00017,21.45509]
[1776681828931,43.35,75201.38,21.0,-0.45953,0.00017,21.45509]
[1776681830498,43.35,75201.38,21.0,-0.45953,0.00017,21.45509]
[1776681830842,43.35,75201.45,21.0,-0.45951,0.00017,21.45505]
[1776681831005,43.35,75201.45,21.0,-0.45951,0.00017,21.45505]
[1776681833850,43.35,75204.65,21.0,-0.45897,0.00017,21.45297]
[1776681834150,43.35,75204.65,21.0,-0.45897,0.00017,21.45297]
[1776681836925,43.35,75205.22,21.0,-0.45888,0.00017,21.45259]
[1776681838157,43.35,75205.18,21.0,-0.45888,0.00017,21.45262]
[1776681839962,43.35,75207.83,21.0,-0.45844,0.00017,21.45086]
[1776681841168,43.35,75208.75,21.0,-0.45828,0.00017,21.45024]
[1776681841592,43.35,75208.75,21.0,-0.45828,0.00017,21.45024]
[1776681842102,43.36,75208.76,21.0,-0.45828,0.00017,21.45024]
[1776681842219,43.36,75208.76,21.0,-0.45828,0.00017,21.45024]
[1776681843228,43.36,75207.79,21.0,-0.45844,0.00017,21.45089]
[1776681844328,43.36,75207.84,21.0,-0.45843,0.00017,21.45086]
[1776681846026,43.36,75207.61,21.0,-0.45847,0.00017,21.45101]
[1776681846284,43.36,75207.61,21.0,-0.45847,0.00017,21.45101]
[1776681847024,43.36,75206.95,21.0,-0.45859,0.00017,21.45146]
[1776681847219,43.36,75206.93,21.0,-0.45859,0.00017,21.45147]
[1776681849204,43.35,75206.59,21.0,-0.45865,0.00017,21.45169]
[1776681849234,43.35,75207.61,21.0,-0.45847,0.00017,21.451]
[1776681850066,43.35,75207.61,21.0,-0.45847,0.00017,21.451]
[1776681850223,43.35,75207.61,21.0,-0.45847,0.00017,21.451]
[1776681850241,43.35,75207.57,21.0,-0.45848,0.00017,21.45103]
[1776681852309,43.35,75208.38,21.0,-0.45834,0.00017,21.45048]
[1776681852609,43.35,75208.38,21.0,-0.45834,0.00017,21.45048]
[1776681853195,43.35,75208.07,21.0,-0.45839,0.00017,21.45068]
[1776681853262,43.35,75208.54,21.0,-0.45831,0.00017,21.45037]
[1776681855360,43.35,75208.71,21.0,-0.45828,0.00017,21.45025]
[1776681856412,43.35,75208.71,21.0,-0.45828,0.00017,21.45025]
[1776681858428,43.35,75209.29,21.0,-0.45819,0.00017,21.44986]
[1776681858720,43.35,75209.29,21.0,-0.45819,0.00017,21.44986]
[1776681859358,43.35,75209.29,21.0,-0.45819,0.00017,21.44986]
[1776681859373,43.35,75209.29,21.0,-0.45819,0.00017,21.44986]
[1776681859607,43.35,75209.29,21.0,-0.45819,0.00017,21.44986]
[1776681859696,43.35,75206.37,21.0,-0.45868,0.00017,21.45182]
[1776681861482,43.35,75205.71,21.0,-0.45879,0.00017,21.45226]
[1776681861519,43.35,75205.78,21.0,-0.45878,0.00017,21.45221]
[1776681861722,43.35,75205.78,21.0,-0.45878,0.00017,21.45221]
[1776681862325,43.35,75205.98,21.0,-0.45875,0.00017,21.45208]
[1776681864754,43.35,75205.74,21.0,-0.45879,0.00017,21.45224]
[1776681865346,43.35,75204.5,21.0,-0.459,0.00017,21.45305]
[1776681866057,43.35,75204.5,21.0,-0.459,0.00017,21.45305]
[1776681866089,43.35,75204.5,21.0,-0.459,0.00017,21.45305]
[1776681867755,43.35,75204.5,21.0,-0.459,0.00017,21.45305]
[1776681867808,43.35,75204.5,21.0,-0.459,0.00017,21.45305]
[1776681867955,43.35,75204.5,21.0,-0.459,0.00017,21.45305]
[1776681868367,43.35,75204.47,21.0,-0.459,0.00017,21.45307]
[1776681869061,43.35,75204.47,21.0,-0.459,0.00017,21.45307]
[1776681869099,43.35,75204.47,21.0,-0.459,0.00017,21.45307]
[1776681870920,43.35,75204.47,21.0,-0.459,0.00017,21.45307]
[1776681871106,43.35,75204.47,21.0,-0.45899,0.00017,21.44908]
[1776681872077,43.35,75204.47,21.0,-0.45899,0.00017,21.44908]
[1776681872110,43.35,75204.47,21.0,-0.45899,0.00017,21.44908]
[1776681875079,43.35,75204.28,21.0,-0.45903,0.00017,21.44921]
[1776681875222,43.35,75204.28,21.0,-0.45903,0.00017,21.44921]
[1776681876203,43.34,75204.28,21.0,-0.45903,0.00017,21.4492]
[1776681876609,43.34,75204.28,21.0,-0.45903,0.00017,21.4492]
[1776681877004,43.34,75205.46,21.0,-0.45882,0.00017,21.44842]
[1776681877359,43.34,75205.46,21.0,-0.45882,0.00017,21.44842]
[1776681878065,43.34,75205.46,21.0,-0.45882,0.00017,21.44841]
[1776681878076,43.34,75205.46,21.0,-0.45882,0.00017,21.44841]
[1776681878348,43.34,75205.46,21.0,-0.45882,0.00017,21.44841]
[1776681879006,43.34,75207.52,21.0,-0.45847,0.00017,21.44704]
[1776681880064,43.34,75208.46,21.0,-0.45831,0.00017,21.4464]
[1776681880645,43.34,75208.57,21.0,-0.45829,0.00017,21.44632]
[1776681881114,43.34,75208.57,21.0,-0.45829,0.00017,21.44632]
[1776681881458,43.34,75208.64,21.0,-0.45828,0.00017,21.44628]
[1776681883227,43.34,75208.61,21.0,-0.45829,0.00017,21.44629]
[1776681883472,43.34,75208.18,21.0,-0.45836,0.00017,21.44657]
[1776681884463,43.34,75208.18,21.0,-0.45836,0.00017,21.44657]
[1776681884479,43.34,75206.63,21.0,-0.45862,0.00017,21.44761]
[1776681886229,43.34,75206.63,21.0,-0.45862,0.00017,21.44761]
[1776681886492,43.33,75206.49,21.0,-0.45864,0.00017,21.4477]
[1776681887569,43.33,75206.49,21.0,-0.45864,0.00017,21.4477]
[1776681887611,43.34,75206.41,21.0,-0.45866,0.00017,21.44776]
[1776681889589,43.34,75206.41,21.0,-0.45866,0.00017,21.44776]
[1776681889691,43.33,75206.11,21.0,-0.45871,0.00017,21.44795]
[1776681889781,43.33,75206.11,21.0,-0.45871,0.00017,21.44795]
[1776681889854,43.33,75206.11,21.0,-0.45871,0.00017,21.44795]
[1776681892395,43.33,75205.44,21.0,-0.45882,0.00017,21.44839]
[1776681892599,43.33,75205.44,21.0,-0.45882,0.00017,21.44839]
[1776681892666,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681893695,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681893730,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681895372,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681895411,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681895692,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681895721,43.33,75205.37,21.0,-0.45883,0.00017,21.44844]
[1776681897942,43.33,75203.83,21.0,-0.45909,0.00017,21.44946]
[1776681897952,43.33,75203.83,21.0,-0.45909,0.00017,21.44946]
[1776681898467,43.33,75203.83,21.0,-0.45909,0.00017,21.44946]
[1776681899719,43.33,75204.53,21.0,-0.45897,0.00017,21.44899]
[1776681901217,43.33,75204.49,21.0,-0.45898,0.00017,21.44902]
[1776681901593,43.33,75204.49,21.0,-0.45898,0.00017,21.44902]
[1776681902873,43.33,75204.39,21.0,-0.459,0.00017,21.44909]
[1776681907697,43.33,75205.36,21.0,-0.45883,0.00017,21.44844]
[1776681908900,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681910702,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681911859,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681913007,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681913823,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681914875,43.33,75205.19,21.0,-0.45886,0.00017,21.44854]
[1776681915880,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681916187,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681916332,43.33,75205.19,21.0,-0.45886,0.00017,21.44855]
[1776681916703,43.33,75206.89,21.0,-0.45857,0.00017,21.44741]
[1776681917585,43.33,75206.89,21.0,-0.45857,0.00017,21.44741]
[1776681917724,43.33,75206.89,21.0,-0.45857,0.00017,21.44741]
[1776681917711,43.33,75207.66,21.0,-0.45844,0.00017,21.44689]
[1776681918718,43.33,75207.98,21.0,-0.45839,0.00017,21.44668]
[1776681919940,43.33,75207.89,21.0,-0.4584,0.00017,21.44673]
[1776681920226,43.33,75207.89,21.0,-0.4584,0.00017,21.44673]
[1776681923004,43.32,75207.82,21.0,-0.45841,0.00017,21.44677]
[1776681923032,43.32,75207.82,21.0,-0.45841,0.00017,21.44676]
[1776681924042,43.32,75207.82,21.0,-0.45841,0.00017,21.44676]
[1776681924760,43.32,75207.86,21.0,-0.4584,0.00017,21.44673]
[1776681929217,43.32,75208.89,21.0,-0.45823,0.00017,21.44603]
[1776681929268,43.32,75208.89,21.0,-0.45823,0.00017,21.44603]
[1776681929302,43.31,75208.89,21.0,-0.45822,0.00017,21.44601]
[1776681930408,43.31,75208.89,21.0,-0.45822,0.00017,21.44601]
[1776681930434,43.31,75209.11,21.0,-0.45819,0.00017,21.44586]
[1776681931615,43.31,75209.11,21.0,-0.45819,0.00017,21.44586]
[1776681931619,43.31,75209.11,21.0,-0.45819,0.00017,21.44586]
[1776681931829,43.31,75209.16,21.0,-0.45817,0.00017,21.44184]
[1776681931836,43.31,75209.16,21.0,-0.45817,0.00017,21.44184]
[1776681931945,43.31,75209.16,21.0,-0.45817,0.00017,21.44184]
[1776681932766,43.31,75209.16,21.0,-0.45817,0.00017,21.44184]
[1776681932897,43.31,75212.06,21.0,-0.45768,0.00017,21.43985]
[1776681932919,43.31,75214.68,21.0,-0.45723,0.00017,21.43803]
[1776681933981,43.31,75214.68,21.0,-0.45723,0.00017,21.43803]
[1776681934556,43.31,75214.68,21.0,-0.45723,0.00017,21.43803]
[1776681934657,43.31,75214.68,21.0,-0.45723,0.00017,21.43803]
[1776681935442,43.31,75214.68,21.0,-0.45723,0.00017,21.43803]
[1776681935474,43.31,75214.99,21.0,-0.45718,0.00017,21.43781]
[1776681936489,43.31,75214.99,21.0,-0.45718,0.00017,21.43781]
[1776681936527,43.31,75214.99,21.0,-0.45718,0.00017,21.43781]
[1776681938550,43.31,75214.99,21.0,-0.45718,0.00017,21.43781]
[1776681938576,43.3,75214.99,21.0,-0.45718,0.00017,21.4378]
[1776681939597,43.3,75214.99,21.0,-0.45718,0.00017,21.4378]
[1776681939674,43.31,75214.99,21.0,-0.45718,0.00017,21.4378]
[1776681941614,43.31,75214.99,21.0,-0.45718,0.00017,21.4378]
[1776681941645,43.3,75214.98,21.0,-0.45718,0.00017,21.43779]
[1776681941922,43.3,75214.98,21.0,-0.45718,0.00017,21.43779]
[1776681941949,43.3,75214.98,21.0,-0.45718,0.00017,21.4378]
[1776681945523,43.3,75214.98,21.0,-0.45718,0.00017,21.4378]
[1776681945950,43.3,75214.98,21.0,-0.45717,0.00017,21.43778]
[1776681946277,43.3,75214.98,21.0,-0.45717,0.00017,21.43778]
[1776681946483,43.3,75214.98,21.0,-0.45717,0.00017,21.43778]
[1776681947743,43.3,75214.98,21.0,-0.45717,0.00017,21.43777]
[1776681947768,43.29,75212.63,21.0,-0.45757,0.00017,21.4394]
[1776681948563,43.29,75212.63,21.0,-0.45757,0.00017,21.4394]
[1776681948653,43.29,75211.95,21.0,-0.45768,0.00017,21.43986]
[1776681949784,43.29,75211.95,21.0,-0.45768,0.00017,21.43986]
[1776681951080,43.29,75207.23,21.0,-0.45848,0.00017,21.44306]
[1776681951151,43.29,75207.23,21.0,-0.45848,0.00017,21.44306]
[1776681951449,43.29,75207.23,21.0,-0.45848,0.00017,21.44306]
[1776681953847,43.29,75202.47,21.0,-0.45929,0.00017,21.44619]
[1776681953968,43.29,75202.3,21.0,-0.45932,0.00017,21.4463]
[1776681954955,43.29,75202.3,21.0,-0.45932,0.00017,21.4463]
[1776681955004,43.29,75202.3,21.0,-0.45932,0.00017,21.4463]
[1776681955096,43.29,75202.65,21.0,-0.45926,0.00017,21.44607]
[1776681956919,43.28,75202.75,21.0,-0.45924,0.00017,21.446]
[1776681956986,43.28,75203.52,21.0,-0.45911,0.00017,21.4455]
[1776681957959,43.28,75203.52,21.0,-0.45911,0.00017,21.4455]
[1776681957977,43.28,75203.52,21.0,-0.45911,0.00017,21.4455]
[1776681957993,43.28,75203.43,21.0,-0.45912,0.00017,21.44556]
[1776681960034,43.28,75203.43,21.0,-0.45912,0.00017,21.44556]
[1776681960081,43.28,75203.43,21.0,-0.45912,0.00017,21.44556]
[1776681960366,43.28,75203.12,21.0,-0.45918,0.00017,21.44575]
[1776681961526,43.28,75203.12,21.0,-0.45918,0.00017,21.44575]
[1776681963140,43.28,75203.07,21.0,-0.45918,0.00017,21.44579]
[1776681964541,43.28,75202.96,21.0,-0.4592,0.00017,21.44586]
[1776681969799,43.28,75202.44,21.0,-0.45929,0.00017,21.44619]
[1776681969826,43.28,75202.59,21.0,-0.45926,0.00017,21.44609]
[1776681972223,43.28,75201.9,21.0,-0.45938,0.00017,21.44654]
[1776681972533,43.28,75201.9,21.0,-0.45938,0.00017,21.44654]
[1776681975318,43.28,75203.15,21.0,-0.45917,0.00017,21.44574]
[1776681976518,43.28,75203.15,21.0,-0.45917,0.00017,21.44574]
[1776681981408,43.29,75204.35,21.0,-0.45897,0.00017,21.44496]
[1776681982514,43.29,75204.31,21.0,-0.45898,0.00017,21.44499]
[1776681982551,43.29,75204.31,21.0,-0.45898,0.00017,21.44499]
[1776681984412,43.29,75204.21,21.0,-0.459,0.00017,21.44506]
[1776681985564,43.29,75204.24,21.0,-0.45899,0.00017,21.44505]
[1776681987264,43.29,75203.01,21.0,-0.4592,0.00017,21.44586]
[1776681987286,43.29,75203.01,21.0,-0.4592,0.00017,21.44586]
[1776681987542,43.29,75203.01,21.0,-0.4592,0.00017,21.44586]
[1776681988450,43.29,75203.08,21.0,-0.45919,0.00017,21.44582]
[1776681990583,43.29,75201.31,21.0,-0.45949,0.00017,21.44697]
[1776681990873,43.29,75201.31,21.0,-0.45949,0.00017,21.44697]
[1776681993749,43.29,75201.13,21.0,-0.45952,0.00017,21.44311]
[1776681994784,43.3,75201.13,21.0,-0.45952,0.00017,21.44312]
[1776681996908,43.3,75202.2,21.0,-0.45934,0.00017,21.44243]
[1776681998058,43.3,75202.2,21.0,-0.45934,0.00017,21.44243]
[1776681999442,43.3,75202.2,21.0,-0.45934,0.00017,21.44243]
[1776681999581,43.3,75202.2,21.0,-0.45934,0.00017,21.44243]
[1776682000613,43.3,75202.2,21.0,-0.45934,0.00017,21.44243]
[1776682001536,43.3,75203.09,21.0,-0.45919,0.00017,21.44185]
[1776682001565,43.3,75203.09,21.0,-0.45919,0.00017,21.44185]
[1776682001592,43.3,75203.09,21.0,-0.45919,0.00017,21.44185]
[1776682001689,43.3,75203.09,21.0,-0.45919,0.00017,21.44186]
[1776682001966,43.3,75203.09,21.0,-0.45919,0.00017,21.44186]
[1776682002002,43.3,75203.09,21.0,-0.45919,0.00017,21.44186]
[1776682002540,43.3,75203.09,21.0,-0.45919,0.00017,21.44186]
[1776682002621,43.3,75207.99,21.0,-0.45836,0.00017,21.4386]
[1776682003078,43.3,75207.99,21.0,-0.45836,0.00017,21.4386]
[1776682003318,43.3,75207.99,21.0,-0.45836,0.00017,21.4386]
[1776682004315,43.3,75212.6,21.0,-0.45757,0.00017,21.43544]
[1776682005150,43.3,75212.6,21.0,-0.45757,0.00017,21.43544]
[1776682005279,43.3,75212.6,21.0,-0.45757,0.00017,21.43544]
[1776682006327,43.29,75213.0,21.0,-0.4575,0.00017,21.43516]
[1776682007527,43.29,75213.29,21.0,-0.45745,0.00017,21.43495]
[1776682009198,43.29,75213.35,21.0,-0.45744,0.00017,21.4349]
[1776682009477,43.29,75213.35,21.0,-0.45744,0.00017,21.4349]
[1776682012318,43.28,75214.23,21.0,-0.45729,0.00017,21.43427]
[1776682013508,43.28,75214.23,21.0,-0.45729,0.00017,21.43426]
[1776682015357,43.28,75214.16,21.0,-0.4573,0.00017,21.4343]
[1776682016612,43.28,75214.16,21.0,-0.4573,0.00017,21.43429]
[1776682018425,43.28,75214.16,21.0,-0.45729,0.00017,21.43428]
[1776682019726,43.27,75214.16,21.0,-0.45729,0.00017,21.43427]
[1776682021387,43.27,75213.98,21.0,-0.45732,0.00017,21.43439]
[1776682021396,43.27,75213.98,21.0,-0.45732,0.00017,21.43439]
[1776682021486,43.27,75213.98,21.0,-0.45732,0.00017,21.43439]
[1776682021620,43.27,75213.98,21.0,-0.45732,0.00017,21.43439]
[1776682022755,43.27,75214.08,21.0,-0.4573,0.00017,21.43431]
[1776682024208,43.27,75213.67,21.0,-0.45737,0.00017,21.43458]
[1776682024370,43.27,75213.67,21.0,-0.45737,0.00017,21.43458]
[1776682026203,43.26,75210.21,21.0,-0.45795,0.00017,21.43696]
[1776682026370,43.26,75210.21,21.0,-0.45795,0.00017,21.43696]
[1776682027657,43.26,75211.61,21.0,-0.45772,0.00017,21.43599]
[1776682027691,43.26,75211.67,21.0,-0.4577,0.00017,21.43594]
[1776682028493,43.26,75211.67,21.0,-0.4577,0.00017,21.43594]
[1776682028528,43.26,75211.83,21.0,-0.45768,0.00017,21.43584]
[1776682029349,43.26,75211.83,21.0,-0.45768,0.00017,21.43584]
[1776682029404,43.26,75211.83,21.0,-0.45768,0.00017,21.43584]
[1776682031514,43.26,75214.39,21.0,-0.45724,0.00017,21.43405]
[1776682031554,43.26,75214.4,21.0,-0.45724,0.00017,21.43403]
[1776682032785,43.26,75214.4,21.0,-0.45724,0.00017,21.43403]
[1776682032813,43.26,75215.43,21.0,-0.45707,0.00017,21.43332]
[1776682033753,43.26,75215.43,21.0,-0.45707,0.00017,21.43332]
[1776682033848,43.26,75215.43,21.0,-0.45707,0.00017,21.43332]
[1776682034254,43.26,75215.43,21.0,-0.45706,0.00017,21.43331]
[1776682035238,43.25,75219.01,21.0,-0.45646,0.00017,21.43076]
[1776682036170,43.25,75219.02,21.0,-0.45645,0.00017,21.43074]
[1776682036235,43.25,75219.02,21.0,-0.45645,0.00017,21.43074]
[1776682036896,43.25,75219.23,21.0,-0.45642,0.00017,21.43058]
[1776682038031,43.25,75219.23,21.0,-0.45642,0.00017,21.43058]
[1776682038239,43.25,75219.23,21.0,-0.45642,0.00017,21.43058]
[1776682040010,43.25,75220.51,21.0,-0.45619,0.00017,21.42964]
[1776682040260,43.25,75220.51,21.0,-0.45619,0.00017,21.42964]
[1776682041255,43.24,75220.77,21.0,-0.45615,0.00017,21.42944]
[1776682042279,43.24,75221.03,21.0,-0.4561,0.00017,21.42925]
[1776682043223,43.24,75221.3,21.0,-0.45606,0.00017,21.42905]
[1776682043568,43.24,75221.3,21.0,-0.45606,0.00017,21.42905]
[1776682044323,43.24,75221.15,21.0,-0.45608,0.00017,21.42916]
[1776682046237,43.24,75220.57,21.0,-0.45618,0.00017,21.42957]
[1776682046379,43.24,75220.57,21.0,-0.45618,0.00017,21.42957]
[1776682046675,43.24,75220.57,21.0,-0.45618,0.00017,21.42957]
[1776682049036,43.24,75215.59,21.0,-0.45702,0.00017,21.43312]
[1776682049062,43.24,75215.59,21.0,-0.45702,0.00017,21.43312]
[1776682049632,43.24,75215.24,21.0,-0.45708,0.00017,21.43336]
[1776682050234,43.24,75215.24,21.0,-0.45708,0.00017,21.43336]
[1776682050639,43.24,75215.45,21.0,-0.45705,0.00017,21.43322]
[1776682052447,43.24,75215.2,21.0,-0.45708,0.00017,21.42941]
[1776682052653,43.24,75215.41,21.0,-0.45705,0.00017,21.42925]
[1776682053494,43.24,75215.41,21.0,-0.45705,0.00017,21.42925]
[1776682053660,43.24,75214.61,21.0,-0.45718,0.00017,21.42982]
[1776682055501,43.23,75214.32,21.0,-0.45723,0.00017,21.43002]
[1776682055791,43.23,75214.32,21.0,-0.45723,0.00017,21.43002]
[1776682058575,43.23,75214.46,21.0,-0.45721,0.00017,21.4299]
[1776682058607,43.23,75214.46,21.0,-0.45721,0.00017,21.4299]
[1776682058888,43.23,75214.46,21.0,-0.45721,0.00017,21.4299]
[1776682058696,43.23,75214.46,21.0,-0.4572,0.00017,21.4299]
[1776682061673,43.23,75215.06,21.0,-0.4571,0.00017,21.42948]
[1776682062836,43.23,75215.86,21.0,-0.45697,0.00017,21.42891]
[1776682067795,43.22,75215.73,21.0,-0.45698,0.00017,21.42898]
[1776682069105,43.22,75216.36,21.0,-0.45688,0.00017,21.42854]
[1776682069153,43.22,75216.36,21.0,-0.45688,0.00017,21.42854]
[1776682069773,43.22,75217.07,21.0,-0.45676,0.00017,21.42804]
[1776682070096,43.22,75217.07,21.0,-0.45676,0.00017,21.42804]
[1776682070239,43.22,75217.07,21.0,-0.45676,0.00017,21.42804]
[1776682070734,43.22,75217.07,21.0,-0.45676,0.00017,21.42804]
[1776682071263,43.22,75217.4,21.0,-0.4567,0.00017,21.42779]
[1776682072358,43.22,75217.29,21.0,-0.45672,0.00017,21.42787]
[1776682073916,43.22,75217.37,21.0,-0.4567,0.00017,21.4278]
[1776682074595,43.22,75218.13,21.0,-0.45657,0.00017,21.42726]
[1776682075934,43.22,75218.1,21.0,-0.45658,0.00017,21.42727]
[1776682076976,43.21,75218.18,21.0,-0.45656,0.00017,21.4272]
[1776682078231,43.21,75217.41,21.0,-0.45669,0.00017,21.42775]
[1776682080042,43.21,75217.01,21.0,-0.45676,0.00017,21.42802]
[1776682080356,43.21,75217.01,21.0,-0.45676,0.00017,21.42802]
[1776682080525,43.21,75217.01,21.0,-0.45676,0.00017,21.42802]
[1776682083204,43.21,75214.17,21.0,-0.45724,0.00017,21.43001]
[1776682083235,43.21,75214.17,21.0,-0.45724,0.00017,21.43]
[1776682084400,43.21,75214.17,21.0,-0.45724,0.00017,21.43]
[1776682084879,43.21,75213.98,21.0,-0.45727,0.00017,21.43014]
[1776682086217,43.21,75213.98,21.0,-0.45727,0.00017,21.43014]
[1776682086502,43.21,75213.98,21.0,-0.45727,0.00017,21.43014]
[1776682089320,43.2,75213.18,21.0,-0.4574,0.00017,21.43068]
[1776682089915,43.2,75213.48,21.0,-0.45735,0.00017,21.43047]
[1776682090105,43.2,75213.48,21.0,-0.45735,0.00017,21.43047]
[1776682090199,43.2,75213.48,21.0,-0.45735,0.00017,21.43047]
[1776682092390,43.2,75213.39,21.0,-0.45737,0.00017,21.43053]
[1776682092713,43.2,75213.39,21.0,-0.45737,0.00017,21.43053]
[1776682095259,43.2,75213.21,21.0,-0.45739,0.00017,21.43064]
[1776682095262,43.2,75213.21,21.0,-0.45739,0.00017,21.43064]
[1776682095334,43.2,75213.21,21.0,-0.45739,0.00017,21.43064]
[1776682095340,43.2,75213.21,21.0,-0.45739,0.00017,21.43064]
[1776682095354,43.2,75213.21,21.0,-0.45739,0.00017,21.43064]
[1776682095778,43.2,75213.21,21.0,-0.45739,0.00017,21.43064]
[1776682095857,43.2,75213.0,21.0,-0.45743,0.00017,21.43078]
[1776682095957,43.2,75203.64,21.0,-0.45902,0.00017,21.43713]
[1776682098688,43.19,75200.91,21.0,-0.45948,0.00017,21.43892]
[1776682098972,43.19,75199.78,21.0,-0.45967,0.00017,21.43964]
[1776682101826,43.19,75199.46,21.0,-0.45973,0.00017,21.43985]
[1776682101880,43.19,75199.46,21.0,-0.45973,0.00017,21.43985]
[1776682102971,43.19,75199.34,21.0,-0.45975,0.00017,21.43992]
[1776682104927,43.19,75199.3,21.0,-0.45976,0.00017,21.43995]
[1776682105367,43.19,75199.26,21.0,-0.45976,0.00017,21.43997]
[1776682105387,43.19,75199.26,21.0,-0.45976,0.00017,21.43997]
[1776682106085,43.19,75199.3,21.0,-0.45976,0.00017,21.43995]
[1776682107994,43.19,75195.3,21.0,-0.46044,0.00017,21.44249]
[1776682109199,43.19,75194.98,21.0,-0.46049,0.00017,21.44269]
[1776682111114,43.19,75194.98,21.0,-0.46049,0.00017,21.44269]
[1776682111591,43.19,75194.98,21.0,-0.46049,0.00017,21.44269]
[1776682111605,43.19,75194.98,21.0,-0.46049,0.00017,21.44269]
[1776682111941,43.19,75194.98,21.0,-0.46049,0.00017,21.44269]
[1776682114161,43.19,75194.68,21.0,-0.46054,0.00017,21.4389]
[1776682115207,43.19,75194.58,21.0,-0.46055,0.00017,21.43896]
[1776682117282,43.19,75194.65,21.0,-0.46054,0.00017,21.43892]
[1776682118483,43.19,75194.58,21.0,-0.46055,0.00017,21.43896]
[1776682120104,43.19,75193.74,21.0,-0.4607,0.00017,21.43948]
[1776682120487,43.19,75193.74,21.0,-0.4607,0.00017,21.43948]
[1776682120548,43.19,75191.4,21.0,-0.46109,0.00017,21.44093]
[1776682121535,43.19,75191.4,21.0,-0.46109,0.00017,21.44093]
[1776682123409,43.19,75190.38,21.0,-0.46127,0.00017,21.44156]
[1776682123621,43.19,75190.38,21.0,-0.46127,0.00017,21.44156]
[1776682126477,43.19,75189.14,21.0,-0.46148,0.00017,21.4423]
[1776682127633,43.19,75189.1,21.0,-0.46149,0.00017,21.44232]
[1776682129446,43.19,75189.35,21.0,-0.46144,0.00017,21.44218]
[1776682129583,43.19,75189.35,21.0,-0.46144,0.00017,21.44218]
[1776682129684,43.19,75189.35,21.0,-0.46144,0.00017,21.44218]
[1776682130102,43.19,75189.35,21.0,-0.46144,0.00017,21.44218]
[1776682132665,43.19,75189.93,21.0,-0.46135,0.00017,21.44183]
[1776682134023,43.2,75189.62,21.0,-0.4614,0.00017,21.44203]
[1776682135720,43.2,75189.62,21.0,-0.4614,0.00017,21.44203]
[1776682136899,43.2,75189.62,21.0,-0.4614,0.00017,21.44203]
[1776682138797,43.2,75189.62,21.0,-0.4614,0.00017,21.44204]
[1776682139914,43.2,75189.62,21.0,-0.4614,0.00017,21.44204]
[1776682139999,43.2,75190.03,21.0,-0.46133,0.00017,21.4418]
[1776682140505,43.2,75190.03,21.0,-0.46133,0.00017,21.4418]
[1776682141398,43.2,75190.03,21.0,-0.46134,0.00017,21.44181]
[1776682141893,43.2,75190.03,21.0,-0.46134,0.00017,21.44181]
[1776682141918,43.2,75189.29,21.0,-0.46146,0.00017,21.44225]
[1776682142935,43.2,75189.29,21.0,-0.46146,0.00017,21.44225]
[1776682144928,43.21,75189.07,21.0,-0.4615,0.00017,21.44239]
[1776682145982,43.21,75189.04,21.0,-0.46151,0.00017,21.44241]
[1776682147957,43.21,75185.99,21.0,-0.46203,0.00017,21.44424]
[1776682148182,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149514,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149563,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149617,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149718,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149791,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149833,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682149982,43.21,75185.96,21.0,-0.46203,0.00017,21.44426]
[1776682151545,43.21,75181.51,21.0,-0.46279,0.00017,21.44686]
[1776682151558,43.21,75181.51,21.0,-0.46279,0.00017,21.44686]
[1776682154301,43.21,75180.94,21.0,-0.46289,0.00017,21.44719]
[1776682155430,43.22,75180.56,21.0,-0.46296,0.00017,21.44742]
[1776682160503,43.23,75180.67,21.0,-0.46294,0.00017,21.44738]
[1776682160717,43.23,75180.67,21.0,-0.46294,0.00017,21.44738]
[1776682161832,43.23,75181.16,21.0,-0.46286,0.00017,21.44711]
[1776682161852,43.23,75181.16,21.0,-0.46286,0.00017,21.44711]
[1776682161911,43.23,75181.02,21.0,-0.46289,0.00017,21.44719]
[1776682162061,43.23,75181.02,21.0,-0.46289,0.00017,21.44719]
[1776682162990,43.23,75181.02,21.0,-0.46289,0.00017,21.44719]
[1776682163218,43.23,75185.33,21.0,-0.46215,0.00017,21.4447]
[1776682163501,43.23,75185.33,21.0,-0.46215,0.00017,21.4447]
[1776682163742,43.23,75185.33,21.0,-0.46215,0.00017,21.4447]
[1776682164392,43.23,75188.85,21.0,-0.46155,0.00017,21.44261]
[1776682164511,43.23,75188.85,21.0,-0.46155,0.00017,21.44261]
[1776682164524,43.23,75188.85,21.0,-0.46155,0.00017,21.44261]
[1776682164645,43.23,75188.85,21.0,-0.46155,0.00017,21.44261]
[1776682164696,43.23,75188.85,21.0,-0.46155,0.00017,21.44261]
[1776682164893,43.23,75188.85,21.0,-0.46155,0.00017,21.44261]
[1776682164966,43.24,75190.64,21.0,-0.46125,0.00017,21.44154]
[1776682165581,43.24,75190.64,21.0,-0.46125,0.00017,21.44154]
[1776682165822,43.24,75190.64,21.0,-0.46125,0.00017,21.44154]
[1776682166006,43.24,75201.42,21.0,-0.45942,0.00017,21.43475]
[1776682166458,43.24,75201.42,21.0,-0.45942,0.00017,21.43475]
[1776682166469,43.24,75201.42,21.0,-0.45942,0.00017,21.43475]
[1776682166906,43.24,75201.42,21.0,-0.45942,0.00017,21.43475]
[1776682166928,43.23,75199.37,21.0,-0.45977,0.00017,21.43607]
[1776682168156,43.24,75198.7,21.0,-0.45988,0.00017,21.43651]
[1776682168712,43.24,75198.7,21.0,-0.45988,0.00017,21.43651]
[1776682169602,43.24,75198.7,21.0,-0.45988,0.00017,21.43651]
[1776682170760,43.24,75198.77,21.0,-0.45987,0.00017,21.43646]
[1776682170906,43.24,75198.77,21.0,-0.45987,0.00017,21.43646]
[1776682172097,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172148,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172188,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172491,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172546,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172824,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172856,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682172861,43.24,75198.48,21.0,-0.45991,0.00017,21.43267]
[1776682173029,43.24,75181.73,21.0,-0.46276,0.00017,21.44282]
[1776682173222,43.24,75181.73,21.0,-0.46276,0.00017,21.44282]
[1776682173594,43.24,75181.73,21.0,-0.46276,0.00017,21.44282]
[1776682173603,43.24,75176.71,21.0,-0.46362,0.00017,21.44566]
[1776682174616,43.24,75176.71,21.0,-0.46362,0.00017,21.44566]
[1776682175328,43.24,75176.71,21.0,-0.46362,0.00017,21.44565]
[1776682175335,43.24,75176.71,21.0,-0.46362,0.00017,21.44565]
[1776682175801,43.24,75176.71,21.0,-0.46362,0.00017,21.44565]
[1776682175902,43.23,75176.71,21.0,-0.46362,0.00017,21.44565]
[1776682176051,43.23,75176.71,21.0,-0.46362,0.00017,21.44565]
[1776682176853,43.23,75176.71,21.0,-0.46362,0.00017,21.44565]
[1776682178914,43.23,75175.91,21.0,-0.46375,0.00017,21.44609]
[1776682180236,43.23,75175.84,21.0,-0.46376,0.00017,21.44612]
[1776682181000,43.23,75175.84,21.0,-0.46376,0.00017,21.44612]
[1776682181977,43.23,75175.8,21.0,-0.46377,0.00017,21.44614]
[1776682183029,43.23,75175.7,21.0,-0.46379,0.00017,21.4462]
[1776682185094,43.23,75175.3,21.0,-0.46385,0.00017,21.44642]
[1776682185317,43.23,75175.3,21.0,-0.46385,0.00017,21.44642]
[1776682185801,43.23,75175.3,21.0,-0.46385,0.00017,21.44642]
[1776682187037,43.23,75175.13,22.3,-0.46388,0.00017,21.44651]
[1776682187070,43.23,75172.96,22.5,-0.46425,0.00017,21.44769]
[1776682187185,43.23,75172.96,22.5,-0.46425,0.00017,21.44769]
[1776682187214,43.23,75172.96,22.5,-0.46425,0.00017,21.44769]
[1776682187353,43.23,75172.96,22.5,-0.46425,0.00017,21.44769]
[1776682187395,43.23,75172.96,22.5,-0.46425,0.00017,21.44769]
[1776682187602,43.23,75172.96,22.5,-0.46425,0.00017,21.44769]
[1776682187666,43.23,75164.68,22.5,-0.46566,0.00017,21.45202]
[1776682188251,43.23,75164.68,22.5,-0.46566,0.00017,21.45202]
[1776682188283,43.23,75164.68,22.5,-0.46566,0.00017,21.45202]
[1776682188460,43.23,75164.68,22.5,-0.46566,0.00017,21.45202]
[1776682190224,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190281,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190458,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190463,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190476,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190642,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190669,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190702,43.23,75160.01,22.5,-0.46646,0.00017,21.45433]
[1776682190985,43.23,75145.25,22.5,-0.46897,0.00017,21.46112]
[1776682191206,43.23,75145.25,22.5,-0.46897,0.00017,21.46112]
[1776682192045,43.23,75145.25,22.5,-0.46897,0.00017,21.46112]
[1776682192266,43.23,75146.25,22.5,-0.4688,0.00017,21.46069]
[1776682192457,43.23,75146.25,22.5,-0.4688,0.00017,21.46069]
[1776682192615,43.23,75146.25,22.5,-0.4688,0.00017,21.46069]
[1776682193133,43.23,75146.64,22.5,-0.46873,0.00017,21.46052]
[1776682194139,43.23,75146.68,22.5,-0.46873,0.00017,21.4605]
[1776682194374,43.23,75146.68,22.5,-0.46873,0.00017,21.4605]
[1776682196187,43.22,75145.41,22.5,-0.46894,0.00017,21.46105]
[1776682197256,43.22,75144.96,22.5,-0.46902,0.00017,21.46124]
[1776682198304,43.22,75144.86,22.5,-0.46904,0.00017,21.46128]
[1776682199260,43.22,75144.86,22.5,-0.46904,0.00017,21.46128]
[1776682199416,43.22,75144.86,22.5,-0.46904,0.00017,21.46128]
[1776682200412,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200549,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200613,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200665,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200667,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200697,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200817,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200878,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682200916,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682201036,43.22,75145.29,22.5,-0.46896,0.00017,21.46109]
[1776682201011,43.22,75151.45,22.5,-0.46791,0.00017,21.45836]
[1776682201138,43.22,75151.45,22.5,-0.46791,0.00017,21.45836]
[1776682201275,43.22,75151.45,22.5,-0.46791,0.00017,21.45836]
[1776682201451,43.22,75151.45,22.5,-0.46791,0.00017,21.45836]
[1776682201697,43.22,75162.37,22.5,-0.46605,0.00017,21.45315]
[1776682202071,43.22,75162.37,22.5,-0.46605,0.00017,21.45315]
[1776682202680,43.22,75162.37,22.5,-0.46605,0.00017,21.45315]
[1776682203573,43.21,75161.09,22.5,-0.46627,0.00017,21.45378]
[1776682204886,43.21,75160.73,22.5,-0.46633,0.00017,21.45395]
[1776682206735,43.21,75159.5,22.5,-0.46653,0.00017,21.45455]
[1776682207892,43.21,75158.94,22.5,-0.46663,0.00017,21.45481]
[1776682210253,43.2,75159.77,22.5,-0.46649,0.00017,21.4544]
[1776682210578,43.2,75159.77,22.5,-0.46649,0.00017,21.4544]
[1776682212906,43.2,75159.94,22.5,-0.46645,0.00017,21.45431]
[1776682214234,43.2,75159.88,22.5,-0.46646,0.00017,21.45433]
[1776682215974,43.19,75159.96,22.5,-0.46645,0.00017,21.45429]
[1776682217314,43.19,75159.22,22.5,-0.46657,0.00017,21.45464]
[1776682219022,43.19,75159.22,22.5,-0.46657,0.00017,21.45464]
[1776682219922,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682219981,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682220024,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682220071,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682220103,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682220384,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682221029,43.19,75159.22,22.5,-0.46657,0.00017,21.45463]
[1776682221050,43.18,75168.52,22.5,-0.46498,0.00017,21.44993]
[1776682222093,43.18,75168.42,22.5,-0.465,0.00017,21.44997]
[1776682222464,43.18,75168.42,22.5,-0.465,0.00017,21.44997]
[1776682222536,43.18,75168.42,22.5,-0.465,0.00017,21.44997]
[1776682222592,43.18,75168.42,22.5,-0.465,0.00017,21.44997]
[1776682222844,43.18,75168.4,22.5,-0.465,0.00017,21.44998]
[1776682225165,43.18,75166.28,22.5,-0.46536,0.00017,21.45107]
[1776682225469,43.18,75166.28,22.5,-0.46536,0.00017,21.45107]
[1776682228286,43.17,75164.7,22.5,-0.46563,0.00017,21.45187]
[1776682228342,43.17,75164.7,22.5,-0.46563,0.00017,21.45187]
[1776682228640,43.17,75164.7,22.5,-0.46563,0.00017,21.45187]
[1776682228887,43.17,75159.96,22.5,-0.46644,0.00017,21.45423]
[1776682229464,43.17,75159.96,22.5,-0.46644,0.00017,21.45423]
[1776682230522,43.17,75159.6,22.5,-0.4665,0.00017,21.4544]
[1776682230704,43.17,75159.6,22.5,-0.4665,0.00017,21.4544]
[1776682231526,43.17,75159.53,22.5,-0.46651,0.00017,21.45444]
[1776682231797,43.17,75159.53,22.5,-0.46651,0.00017,21.45444]
[1776682234385,43.16,75159.5,22.5,-0.46651,0.00017,21.45047]
[1776682235536,43.16,75159.5,22.5,-0.46651,0.00017,21.45046]
[1776682236767,43.16,75159.27,22.5,-0.46655,0.00017,21.45057]
[1776682236821,43.16,75159.27,22.5,-0.46655,0.00017,21.45057]
[1776682236976,43.16,75159.27,22.5,-0.46655,0.00017,21.45057]
[1776682237077,43.16,75162.12,22.5,-0.46606,0.00017,21.44916]
[1776682238047,43.16,75162.12,22.5,-0.46606,0.00017,21.44916]
[1776682238327,43.16,75166.12,22.5,-0.46537,0.00017,21.44713]
[1776682238808,43.16,75166.12,22.5,-0.46537,0.00017,21.44713]
[1776682238958,43.15,75166.19,22.5,-0.46536,0.00017,21.44709]
[1776682241110,43.15,75165.27,22.5,-0.46552,0.00017,21.44755]
[1776682241523,43.15,75165.27,22.5,-0.46552,0.00017,21.44755]
[1776682241925,43.15,75165.27,22.5,-0.46552,0.00017,21.44755]
[1776682242089,43.15,75165.27,22.5,-0.46552,0.00017,21.44755]
[1776682242980,43.15,75164.94,22.5,-0.46557,0.00017,21.44772]
[1776682243569,43.15,75163.5,22.5,-0.46582,0.00017,21.44844]
[1776682243715,43.15,75163.5,22.5,-0.46582,0.00017,21.44844]
[1776682246678,43.14,75163.68,22.5,-0.46578,0.00017,21.44834]
[1776682246958,43.14,75163.68,22.5,-0.46578,0.00017,21.44834]
[1776682249738,43.14,75161.31,22.5,-0.46619,0.00017,21.44952]
[1776682250034,43.14,75161.31,22.5,-0.46619,0.00017,21.44952]
[1776682251014,43.14,75160.6,22.5,-0.46631,0.00017,21.44987]
[1776682251035,43.14,75160.6,22.5,-0.46631,0.00017,21.44987]
[1776682251080,43.14,75160.6,22.5,-0.46631,0.00017,21.44987]
[1776682251167,43.14,75160.6,22.5,-0.46631,0.00017,21.44987]
[1776682251256,43.14,75160.6,22.5,-0.46631,0.00017,21.44987]
[1776682251262,43.14,75160.6,22.5,-0.46631,0.00017,21.44987]
[1776682251051,43.14,75161.85,22.5,-0.46609,0.00017,21.44924]
[1776682251685,43.14,75161.85,22.5,-0.46609,0.00017,21.44924]
[1776682252059,43.14,75171.44,22.5,-0.46446,0.00017,21.44428]
[1776682252178,43.14,75171.44,22.5,-0.46446,0.00017,21.44428]
[1776682252259,43.14,75171.44,22.5,-0.46446,0.00017,21.44428]
[1776682252373,43.14,75171.44,22.5,-0.46446,0.00017,21.44428]
[1776682252633,43.14,75171.44,22.5,-0.46446,0.00017,21.44428]
[1776682253066,43.14,75168.88,22.5,-0.46489,0.00017,21.44564]
[1776682253217,43.14,75168.88,22.5,-0.46489,0.00017,21.44564]
[1776682253766,43.14,75168.88,22.5,-0.46489,0.00017,21.44564]
[1776682254579,43.13,75168.91,22.5,-0.46489,0.00017,21.44562]
[1776682254615,43.13,75168.91,22.5,-0.46489,0.00017,21.44562]
[1776682254633,43.13,75168.91,22.5,-0.46489,0.00017,21.44562]
[1776682254785,43.13,75168.91,22.5,-0.46489,0.00017,21.44562]
[1776682255080,43.13,75170.6,22.5,-0.4646,0.00017,21.44472]
[1776682255655,43.13,75170.6,22.5,-0.4646,0.00017,21.44472]
[1776682256168,43.13,75169.88,22.5,-0.46472,0.00017,21.4451]
[1776682256480,43.13,75169.88,22.5,-0.46472,0.00017,21.4451]
[1776682258011,43.13,75169.88,22.5,-0.46472,0.00017,21.4451]
[1776682258158,43.13,75169.23,22.5,-0.46483,0.00017,21.44544]
[1776682259279,43.13,75168.47,22.5,-0.46496,0.00017,21.44584]
[1776682260528,43.13,75168.51,22.5,-0.46495,0.00017,21.44582]
[1776682260704,43.13,75168.51,22.5,-0.46495,0.00017,21.44582]
[1776682261505,43.13,75168.21,22.5,-0.465,0.00017,21.44597]
[1776682262380,43.13,75168.21,22.5,-0.465,0.00017,21.44597]
[1776682263545,43.12,75168.18,22.5,-0.46501,0.00017,21.44598]
[1776682263618,43.12,75168.18,22.5,-0.46501,0.00017,21.44598]
[1776682265382,43.12,75167.2,22.5,-0.46517,0.00017,21.44649]
[1776682266436,43.12,75167.11,22.5,-0.46519,0.00017,21.44653]
[1776682268460,43.12,75166.76,22.5,-0.46525,0.00017,21.44671]
[1776682269550,43.12,75166.75,22.5,-0.46525,0.00017,21.44671]
[1776682271510,43.12,75165.12,22.5,-0.46553,0.00017,21.44755]
[1776682272572,43.12,75165.17,22.5,-0.46552,0.00017,21.44752]
[1776682273586,43.12,75165.17,22.5,-0.46552,0.00017,21.44752]
[1776682273785,43.12,75165.17,22.5,-0.46552,0.00017,21.44752]
[1776682273969,43.12,75165.17,22.5,-0.46552,0.00017,21.44752]
[1776682274627,43.12,75165.07,22.5,-0.46553,0.00017,21.44757]
[1776682274916,43.12,75165.07,22.5,-0.46553,0.00017,21.44757]
[1776682275034,43.12,75165.07,22.5,-0.46553,0.00017,21.44757]
[1776682275084,43.12,75165.07,22.5,-0.46553,0.00017,21.44757]
[1776682275059,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275203,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275328,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275581,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275642,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275675,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275815,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682275929,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682276002,43.11,75159.55,22.5,-0.46648,0.00017,21.45033]
[1776682276104,43.12,75155.05,22.5,-0.46725,0.00017,21.4525]
[1776682276798,43.12,75155.05,22.5,-0.46725,0.00017,21.4525]
[1776682277111,43.12,75155.05,22.5,-0.46725,0.00017,21.4525]
[1776682277689,43.12,75150.62,22.5,-0.468,0.00017,21.45456]
[1776682278740,43.12,75149.72,22.5,-0.46816,0.00017,21.45497]
[1776682280837,43.11,75147.43,22.5,-0.46855,0.00017,21.45599]
[1776682281156,43.11,75144.9,22.5,-0.46898,0.00017,21.45709]
[1776682282044,43.11,75144.9,22.5,-0.46898,0.00017,21.45709]
[1776682282528,43.11,75142.15,22.5,-0.46945,0.00017,21.45826]
[1776682283445,43.11,75142.15,22.5,-0.46945,0.00017,21.45826]
[1776682283451,43.11,75142.15,22.5,-0.46945,0.00017,21.45826]
[1776682283506,43.11,75142.15,22.5,-0.46945,0.00017,21.45826]
[1776682283713,43.11,75142.15,22.5,-0.46945,0.00017,21.45826]
[1776682283926,43.11,75142.15,22.5,-0.46945,0.00017,21.45826]
[1776682285819,43.11,75142.11,22.5,-0.46945,0.00017,21.45827]
[1776682286101,43.11,75142.11,22.5,-0.46945,0.00017,21.45827]
[1776682286920,43.11,75137.82,22.5,-0.47019,0.00017,21.46005]
[1776682286944,43.11,75132.8,22.5,-0.47105,0.00017,21.46203]
[1776682288274,43.11,75131.61,22.5,-0.47125,0.00017,21.46248]
[1776682289234,43.11,75131.45,22.5,-0.47128,0.00017,21.46254]
[1776682289734,43.11,75131.45,22.5,-0.47128,0.00017,21.46254]
[1776682291598,43.1,75132.15,22.5,-0.47116,0.00017,21.46227]
[1776682293083,43.1,75131.43,22.5,-0.47128,0.00017,21.45857]
[1776682294275,43.1,75130.99,22.5,-0.47135,0.00017,21.45874]
[1776682294344,43.1,75130.99,22.5,-0.47135,0.00017,21.45874]
[1776682296442,43.1,75126.98,22.5,-0.47204,0.00017,21.46022]
[1776682296700,43.1,75126.98,22.5,-0.47204,0.00017,21.46022]
[1776682299564,43.1,75127.39,22.5,-0.47197,0.00017,21.46007]
[1776682300290,43.1,75127.32,22.5,-0.47198,0.00017,21.46009]
[1776682301949,43.1,75127.19,22.5,-0.472,0.00017,21.46014]
[1776682305464,43.1,75128.44,22.5,-0.47179,0.00017,21.45968]
[1776682305554,43.1,75128.44,22.5,-0.47179,0.00017,21.45968]
[1776682306216,43.1,75127.93,22.5,-0.47187,0.00017,21.45986]
[1776682306674,43.1,75127.93,22.5,-0.47187,0.00017,21.45986]
[1776682306966,43.1,75127.93,22.5,-0.47187,0.00017,21.45986]
[1776682306989,43.1,75122.27,22.5,-0.47284,0.00017,21.46187]
[1776682308702,43.1,75120.55,22.5,-0.47314,0.00017,21.46246]
[1776682309009,43.1,75120.55,22.5,-0.47314,0.00017,21.46246]
[1776682309694,43.09,75119.95,22.5,-0.47324,0.00017,21.46266]
[1776682309943,43.09,75119.95,22.5,-0.47324,0.00017,21.46266]
[1776682310622,43.09,75116.8,22.5,-0.47378,0.00017,21.46369]
[1776682311023,43.09,75116.8,22.5,-0.47378,0.00017,21.46369]
[1776682311855,43.09,75114.15,22.5,-0.47423,0.00017,21.46453]
[1776682311879,43.09,75114.12,22.5,-0.47424,0.00017,21.46454]
[1776682312520,43.09,75114.12,22.5,-0.47424,0.00017,21.46454]
[1776682312587,43.09,75113.81,22.5,-0.47429,0.00017,21.46463]
[1776682314315,43.09,75113.81,22.5,-0.47429,0.00017,21.46463]
[1776682314425,43.09,75113.81,22.5,-0.47429,0.00017,21.46463]
[1776682315492,43.09,75113.83,22.5,-0.47429,0.00017,21.46463]
[1776682315947,43.09,75113.54,22.5,-0.47434,0.00017,21.46472]
[1776682316693,43.09,75113.54,22.5,-0.47434,0.00017,21.46472]
[1776682316706,43.1,75114.46,22.5,-0.47418,0.00017,21.46443]
[1776682317927,43.1,75114.46,22.5,-0.47418,0.00017,21.46443]
[1776682317953,43.1,75114.46,22.5,-0.47418,0.00017,21.46443]
[1776682318029,43.1,75114.73,22.5,-0.47413,0.00017,21.46435]
[1776682318220,43.1,75114.73,22.5,-0.47413,0.00017,21.46435]
[1776682318526,43.1,75113.92,22.5,-0.47427,0.00017,21.4646]
[1776682321044,43.1,75112.63,22.5,-0.47449,0.00017,21.465]
[1776682321078,43.1,75112.88,22.5,-0.47445,0.00017,21.46492]
[1776682321339,43.1,75112.88,22.5,-0.47445,0.00017,21.46492]
[1776682321547,43.1,75112.13,22.5,-0.47458,0.00017,21.46515]
[1776682324100,43.1,75112.21,22.5,-0.47457,0.00017,21.46513]
[1776682325147,43.1,75110.85,22.5,-0.4748,0.00017,21.46554]
[1776682326826,43.1,75111.16,22.5,-0.47475,0.00017,21.46545]
[1776682326828,43.1,75111.16,22.5,-0.47475,0.00017,21.46545]
[1776682327160,43.1,75111.16,22.5,-0.47475,0.00017,21.46545]
[1776682327178,43.1,75110.93,22.5,-0.47479,0.00017,21.46551]
[1776682327389,43.1,75110.93,22.5,-0.47479,0.00017,21.46551]
[1776682327589,43.1,75111.62,22.5,-0.47467,0.00017,21.46531]
[1776682330259,43.1,75111.94,22.5,-0.47461,0.00017,21.46521]
[1776682331132,43.1,75111.94,22.5,-0.47461,0.00017,21.46521]
[1776682331126,43.1,75115.11,22.5,-0.47407,0.00017,21.46423]
[1776682332005,43.1,75115.11,22.5,-0.47407,0.00017,21.46423]
[1776682332107,43.1,75115.29,22.5,-0.47404,0.00017,21.46418]
[1776682333377,43.1,75115.36,22.5,-0.47403,0.00017,21.46415]
[1776682333631,43.1,75116.53,22.5,-0.47383,0.00017,21.46378]
[1776682334496,43.1,75116.53,22.5,-0.47383,0.00017,21.46378]
[1776682334638,43.1,75116.33,22.5,-0.47386,0.00017,21.46385]
[1776682336485,43.1,75115.52,22.5,-0.474,0.00017,21.4641]
[1776682336652,43.1,75115.27,22.5,-0.47404,0.00017,21.46418]
[1776682337645,43.1,75115.27,22.5,-0.47404,0.00017,21.46418]
[1776682337659,43.1,75115.34,22.5,-0.47403,0.00017,21.46416]
[1776682339495,43.1,75115.31,22.5,-0.47404,0.00017,21.46417]
[1776682339673,43.1,75115.27,22.5,-0.47404,0.00017,21.46418]
[1776682340614,43.1,75115.27,22.5,-0.47404,0.00017,21.46418]
[1776682340928,43.1,75114.95,22.5,-0.4741,0.00017,21.46429]
[1776682342721,43.1,75114.1,22.5,-0.47424,0.00017,21.46455]
[1776682343004,43.1,75114.1,22.5,-0.47424,0.00017,21.46455]
[1776682343670,43.1,75113.5,22.5,-0.47435,0.00017,21.46474]
[1776682343724,43.1,75113.5,22.5,-0.47435,0.00017,21.46474]
[1776682344126,43.1,75113.5,22.5,-0.47435,0.00017,21.46474]
[1776682344690,43.1,75110.47,22.5,-0.47487,0.00017,21.46565]
[1776682345715,43.1,75114.96,22.5,-0.4741,0.00017,21.46428]
[1776682346242,43.1,75114.96,22.5,-0.4741,0.00017,21.46428]
[1776682346572,43.1,75114.96,22.5,-0.4741,0.00017,21.46428]
[1776682347177,43.1,75114.96,22.5,-0.4741,0.00017,21.46428]
[1776682347296,43.1,75117.8,22.5,-0.47361,0.00017,21.46337]
[1776682349168,43.1,75118.58,22.5,-0.47348,0.00017,21.46312]
[1776682348736,43.1,75126.5,22.5,-0.47212,0.00017,21.46039]
[1776682349534,43.1,75126.5,22.5,-0.47212,0.00017,21.46039]
[1776682350589,43.1,75126.63,22.5,-0.4721,0.00017,21.46034]
[1776682351584,43.1,75126.59,22.5,-0.4721,0.00017,21.46036]
[1776682351991,43.1,75126.59,22.5,-0.4721,0.00017,21.46036]
[1776682352290,43.1,75126.62,22.5,-0.4721,0.00017,21.45637]
[1776682353017,43.1,75126.62,22.5,-0.4721,0.00017,21.45637]
[1776682353082,43.1,75126.62,22.5,-0.4721,0.00017,21.45637]
[1776682353103,43.1,75126.62,22.5,-0.4721,0.00017,21.45637]
[1776682353237,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353258,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353434,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353608,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353654,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353735,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353777,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682353980,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682354116,43.1,75129.28,22.5,-0.47164,0.00017,21.4554]
[1776682354167,43.1,75152.18,22.5,-0.46772,0.00017,21.44585]
[1776682354340,43.1,75152.18,22.5,-0.46772,0.00017,21.44585]
[1776682354781,43.1,75148.24,22.5,-0.46839,0.00017,21.44764]
[1776682357192,43.09,75146.97,22.5,-0.46861,0.00017,21.4482]
[1776682358219,43.09,75146.97,22.5,-0.46861,0.00017,21.4482]
[1776682358535,43.09,75146.34,22.5,-0.46872,0.00017,21.44847]
[1776682360178,43.09,75146.54,22.5,-0.46868,0.00017,21.44838]
[1776682360395,43.09,75146.51,22.5,-0.46869,0.00017,21.44839]
[1776682361478,43.09,75145.1,22.5,-0.46893,0.00017,21.44901]
[1776682361772,43.09,75145.1,22.5,-0.46893,0.00017,21.44901]
[1776682362453,43.09,75145.81,22.5,-0.46881,0.00017,21.4487]
[1776682362480,43.09,75145.81,22.5,-0.46881,0.00017,21.4487]
[1776682362772,43.09,75145.81,22.5,-0.46881,0.00017,21.4487]
[1776682363016,43.09,75145.81,22.5,-0.46881,0.00017,21.4487]
[1776682364337,43.08,75144.78,22.5,-0.46898,0.00017,21.44914]
[1776682365438,43.08,75145.07,22.5,-0.46893,0.00017,21.44901]
[1776682367392,43.08,75144.52,22.5,-0.46902,0.00017,21.44925]
[1776682368448,43.08,75144.52,22.5,-0.46902,0.00017,21.44925]
[1776682368538,43.08,75144.52,22.5,-0.46902,0.00017,21.44925]
[1776682370024,43.08,75144.48,22.5,-0.46903,0.00017,21.44926]
[1776682370449,43.08,75144.2,22.5,-0.46908,0.00017,21.44938]
[1776682370715,43.08,75144.2,22.5,-0.46908,0.00017,21.44938]
[1776682373234,43.08,75144.15,22.5,-0.46909,0.00017,21.4494]
[1776682373553,43.08,75144.15,22.5,-0.46909,0.00017,21.4494]
[1776682373823,43.08,75144.15,22.5,-0.46909,0.00017,21.4494]
[1776682376636,43.08,75145.8,22.5,-0.4688,0.00017,21.44868]
[1776682376959,43.08,75145.8,22.5,-0.4688,0.00017,21.44868]
[1776682377955,43.08,75146.5,22.5,-0.46868,0.00017,21.44837]
[1776682379677,43.08,75146.29,22.5,-0.46872,0.00017,21.44847]
[1776682379973,43.08,75146.29,22.5,-0.46872,0.00017,21.44847]
[1776682381220,43.07,75146.18,22.5,-0.46874,0.00017,21.44851]
[1776682381263,43.07,75145.9,22.5,-0.46878,0.00017,21.44863]
[1776682381283,43.07,75145.9,22.5,-0.46878,0.00017,21.44863]
[1776682381420,43.07,75145.9,22.5,-0.46878,0.00017,21.44863]
[1776682382001,43.07,75145.9,22.5,-0.46878,0.00017,21.44863]
[1776682382021,43.07,75138.2,22.5,-0.4701,0.00017,21.45189]
[1776682383033,43.07,75138.2,22.5,-0.4701,0.00017,21.45189]
[1776682383356,43.07,75136.24,22.5,-0.47044,0.00017,21.45267]
[1776682383544,43.07,75136.24,22.5,-0.47044,0.00017,21.45267]
[1776682383854,43.07,75136.24,22.5,-0.47044,0.00017,21.45267]
[1776682383984,43.07,75131.34,22.5,-0.47128,0.00017,21.45458]
[1776682384635,43.07,75131.34,22.5,-0.47128,0.00017,21.45458]
[1776682384707,43.07,75131.34,22.5,-0.47128,0.00017,21.45458]
[1776682385999,43.07,75137.87,22.5,-0.47016,0.00017,21.45202]
[1776682386770,43.07,75137.87,22.5,-0.47016,0.00017,21.45202]
[1776682387950,43.07,75137.63,22.5,-0.4702,0.00017,21.45211]
[1776682389218,43.07,75137.73,22.5,-0.47018,0.00017,21.45207]
[1776682389266,43.07,75137.49,22.5,-0.47022,0.00017,21.45217]
[1776682389580,43.07,75137.49,22.5,-0.47022,0.00017,21.45217]
[1776682391511,43.07,75137.7,22.5,-0.47019,0.00017,21.45208]
[1776682391801,43.07,75137.7,22.5,-0.47019,0.00017,21.45208]
[1776682392526,43.07,75135.06,22.5,-0.47064,0.00017,21.45314]
[1776682392790,43.07,75135.06,22.5,-0.47064,0.00017,21.45314]
[1776682393173,43.07,75135.06,22.5,-0.47064,0.00017,21.45314]
[1776682395289,43.07,75132.57,22.5,-0.47106,0.00017,21.4541]
[1776682396390,43.07,75132.25,22.5,-0.47112,0.00017,21.45423]
[1776682398407,43.06,75132.22,22.5,-0.47112,0.00017,21.45424]
[1776682398460,43.06,75132.22,22.5,-0.47112,0.00017,21.45424]
[1776682398903,43.06,75132.22,22.5,-0.47112,0.00017,21.45424]
[1776682399091,43.06,75123.27,22.5,-0.47266,0.00017,21.45751]
[1776682399330,43.06,75123.27,22.5,-0.47266,0.00017,21.45751]
[1776682399424,43.06,75123.27,22.5,-0.47266,0.00017,21.45751]
[1776682401453,43.06,75123.09,22.5,-0.47269,0.00017,21.45758]
[1776682401466,43.06,75123.09,22.5,-0.47269,0.00017,21.45758]
[1776682401686,43.06,75123.09,22.5,-0.47269,0.00017,21.45758]
[1776682402733,43.06,75123.6,22.5,-0.4726,0.00017,21.4574]
[1776682404522,43.06,75123.45,22.5,-0.47263,0.00017,21.45745]
[1776682404797,43.06,75123.45,22.5,-0.47263,0.00017,21.45745]
[1776682407581,43.07,75123.33,22.5,-0.47265,0.00017,21.45749]
[1776682408910,43.07,75123.37,22.5,-0.47264,0.00017,21.45748]
[1776682408981,43.07,75123.37,22.5,-0.47264,0.00017,21.45748]
[1776682410696,43.07,75123.5,22.5,-0.47262,0.00017,21.45743]
[1776682410960,43.07,75123.5,22.5,-0.47262,0.00017,21.45743]
[1776682413767,43.07,75123.39,22.5,-0.47264,0.00017,21.4535]
[1776682414951,43.07,75123.29,22.5,-0.47265,0.00017,21.45353]
[1776682416817,43.07,75123.4,22.5,-0.47263,0.00017,21.4535]
[1776682417089,43.07,75123.4,22.5,-0.47263,0.00017,21.4535]
[1776682418435,43.07,75123.8,22.5,-0.47257,0.00017,21.45336]
[1776682418573,43.07,75123.8,22.5,-0.47257,0.00017,21.45336]
[1776682419977,43.07,75126.04,22.5,-0.47218,0.00017,21.45256]
[1776682420253,43.07,75126.04,22.5,-0.47218,0.00017,21.45256]
[1776682422563,43.07,75129.14,22.5,-0.47165,0.00017,21.45143]
[1776682422750,43.07,75129.14,22.5,-0.47165,0.00017,21.45143]
[1776682423691,43.07,75126.48,22.5,-0.47211,0.00017,21.4524]
[1776682423978,43.07,75126.48,22.5,-0.47211,0.00017,21.4524]
[1776682426089,43.07,75126.2,22.5,-0.47215,0.00017,21.45251]
[1776682426408,43.07,75125.95,22.5,-0.4722,0.00017,21.4526]
[1776682427043,43.07,75125.95,22.5,-0.4722,0.00017,21.4526]
[1776682427334,43.07,75125.95,22.5,-0.4722,0.00017,21.4526]
[1776682427765,43.07,75125.95,22.5,-0.4722,0.00017,21.4526]
[1776682429149,43.07,75125.95,22.5,-0.4722,0.00017,21.4526]
[1776682430246,43.07,75126.09,22.5,-0.47217,0.00017,21.45255]
[1776682431589,43.07,75126.05,22.5,-0.47218,0.00017,21.45256]
[1776682431720,43.07,75126.05,22.5,-0.47218,0.00017,21.45256]
[1776682436436,43.07,75124.22,22.5,-0.47249,0.00017,21.45321]
[1776682436459,43.07,75118.68,22.5,-0.47344,0.00017,21.4551]
[1776682437734,43.07,75118.68,22.5,-0.47344,0.00017,21.4551]
[1776682438741,43.07,75118.01,22.5,-0.47356,0.00017,21.45532]
[1776682439037,43.07,75118.01,22.5,-0.47356,0.00017,21.45532]
[1776682440030,43.07,75117.94,22.5,-0.47357,0.00017,21.45534]
[1776682440081,43.07,75117.94,22.5,-0.47357,0.00017,21.45534]
[1776682440094,43.07,75117.94,22.5,-0.47357,0.00017,21.45534]
[1776682440343,43.07,75117.79,22.5,-0.4736,0.00017,21.45539]
[1776682440432,43.07,75117.79,22.5,-0.4736,0.00017,21.45539]
[1776682440483,43.07,75117.79,22.5,-0.4736,0.00017,21.45539]
[1776682440642,43.07,75109.28,22.5,-0.47505,0.00017,21.45803]
[1776682441600,43.07,75109.28,22.5,-0.47505,0.00017,21.45803]
[1776682441982,43.07,75109.28,22.5,-0.47505,0.00017,21.45803]
[1776682442270,43.07,75109.28,22.5,-0.47505,0.00017,21.45803]
[1776682442104,43.07,75109.75,22.5,-0.47497,0.00017,21.45789]
[1776682443002,43.07,75109.75,22.5,-0.47497,0.00017,21.45789]
[1776682443003,43.07,75109.75,22.5,-0.47497,0.00017,21.45789]
[1776682443008,43.07,75115.97,22.5,-0.47391,0.00017,21.45598]
[1776682445306,43.07,75119.99,22.5,-0.47322,0.00017,21.45466]
[1776682446362,43.07,75120.71,22.5,-0.47309,0.00017,21.45442]
[1776682447771,43.07,75120.35,22.5,-0.47316,0.00017,21.45454]
[1776682448088,43.07,75120.35,22.5,-0.47316,0.00017,21.45454]
[1776682448441,43.07,75125.51,22.5,-0.47227,0.00017,21.45275]
[1776682449964,43.07,75125.51,22.5,-0.47227,0.00017,21.45275]
[1776682450166,43.07,75125.51,22.5,-0.47227,0.00017,21.45275]
[1776682450978,43.07,75126.67,22.5,-0.47207,0.00017,21.45234]
[1776682450980,43.07,75126.67,22.5,-0.47207,0.00017,21.45234]
[1776682451070,43.07,75126.67,22.5,-0.47207,0.00017,21.45234]
[1776682452393,43.07,75128.73,22.5,-0.47172,0.00017,21.45158]
[1776682452497,43.07,75128.73,22.5,-0.47172,0.00017,21.45158]
[1776682457008,43.07,75128.39,22.5,-0.47178,0.00017,21.45171]
[1776682458145,43.06,75128.28,22.5,-0.4718,0.00017,21.45174]
[1776682460008,43.06,75128.07,22.5,-0.47183,0.00017,21.45182]
[1776682460268,43.06,75128.07,22.5,-0.47183,0.00017,21.45182]
[1776682462523,43.06,75128.32,22.5,-0.47179,0.00017,21.45173]
[1776682463063,43.06,75128.32,22.5,-0.47179,0.00017,21.45173]
[1776682464433,43.06,75128.59,22.5,-0.47174,0.00017,21.45163]
[1776682466192,43.06,75128.48,22.5,-0.47176,0.00017,21.45167]
[1776682466456,43.06,75130.09,22.5,-0.47148,0.00017,21.45107]
[1776682466942,43.06,75130.09,22.5,-0.47148,0.00017,21.45107]
[1776682469243,43.06,75131.65,22.5,-0.47122,0.00017,21.45048]
[1776682470331,43.06,75131.4,22.5,-0.47126,0.00017,21.45057]
[1776682472294,43.06,75129.55,22.5,-0.47158,0.00017,21.45127]
[1776682472555,43.06,75129.63,22.5,-0.47156,0.00017,21.44726]
[1776682475561,43.06,75128.9,22.5,-0.47168,0.00017,21.44753]
[1776682476662,43.06,75129.29,22.5,-0.47162,0.00017,21.44739]
[1776682478773,43.06,75129.74,22.5,-0.47154,0.00017,21.44722]
[1776682479968,43.06,75129.74,22.5,-0.47154,0.00017,21.44722]
[1776682482028,43.06,75129.74,22.5,-0.47154,0.00017,21.44722]
[1776682483078,43.06,75129.88,22.5,-0.47152,0.00017,21.44716]
[1776682483582,43.06,75130.67,22.5,-0.47138,0.00017,21.44687]
[1776682485100,43.06,75130.35,22.5,-0.47144,0.00017,21.44699]
[1776682485328,43.06,75130.35,22.5,-0.47144,0.00017,21.44699]
[1776682491140,43.06,75129.51,22.5,-0.47158,0.00017,21.4473]
[1776682491211,43.06,75129.51,22.5,-0.47158,0.00017,21.4473]
[1776682491494,43.06,75129.69,22.5,-0.47155,0.00017,21.44723]
[1776682492848,43.05,75129.55,22.5,-0.47157,0.00017,21.44728]
[1776682494317,43.05,75129.51,22.5,-0.47158,0.00017,21.4473]
[1776682494611,43.05,75129.51,22.5,-0.47158,0.00017,21.4473]
[1776682497373,43.05,75130.03,22.5,-0.47149,0.00017,21.4471]
[1776682497648,43.05,75130.03,22.5,-0.47149,0.00017,21.4471]
[1776682500440,43.05,75130.49,22.5,-0.47141,0.00017,21.44693]
[1776682500731,43.05,75130.49,22.5,-0.47141,0.00017,21.44693]
[1776682501954,43.05,75130.7,22.5,-0.47137,0.00017,21.44685]
[1776682502558,43.05,75128.51,22.5,-0.47175,0.00017,21.44767]
[1776682503324,43.05,75128.51,22.5,-0.47175,0.00017,21.44767]
[1776682503705,43.05,75124.42,22.5,-0.47245,0.00017,21.44915]
[1776682504480,43.05,75124.82,22.5,-0.47238,0.00017,21.449]
[1776682506631,43.05,75124.05,22.5,-0.47251,0.00017,21.44928]
[1776682506700,43.05,75124.05,22.5,-0.47251,0.00017,21.44928]
[1776682509877,43.05,75122.75,22.5,-0.47274,0.00017,21.44973]
[1776682510927,43.05,75122.64,22.5,-0.47276,0.00017,21.44977]
[1776682512273,43.05,75122.64,22.5,-0.47276,0.00017,21.44977]
[1776682512324,43.05,75122.64,22.5,-0.47276,0.00017,21.44977]
[1776682512318,43.05,75122.59,22.5,-0.47276,0.00017,21.44978]
[1776682512709,43.05,75122.59,22.5,-0.47276,0.00017,21.44978]
[1776682513294,43.05,75122.59,22.5,-0.47276,0.00017,21.44978]
[1776682513300,43.05,75116.99,22.5,-0.47373,0.00017,21.45166]
[1776682513498,43.05,75116.99,22.5,-0.47373,0.00017,21.45166]
[1776682513902,43.05,75114.18,22.5,-0.47421,0.00017,21.45256]
[1776682514922,43.05,75114.18,22.5,-0.47421,0.00017,21.45256]
[1776682515069,43.05,75114.05,22.5,-0.47423,0.00017,21.4526]
[1776682516151,43.05,75114.05,22.5,-0.47423,0.00017,21.4526]
[1776682517598,43.05,75111.17,22.5,-0.47472,0.00017,21.45348]
[1776682519201,43.05,75110.92,22.5,-0.47477,0.00017,21.45355]
[1776682519865,43.05,75110.56,22.5,-0.47483,0.00017,21.45366]
[1776682519975,43.05,75110.56,22.5,-0.47483,0.00017,21.45366]
[1776682520070,43.05,75110.79,22.5,-0.47479,0.00017,21.45359]
[1776682520951,43.05,75115.99,22.5,-0.4739,0.00017,21.45198]
[1776682521958,43.05,75122.63,22.5,-0.47276,0.00017,21.44977]
[1776682522711,43.05,75122.63,22.5,-0.47276,0.00017,21.44977]
[1776682522793,43.05,75122.63,22.5,-0.47276,0.00017,21.44977]
[1776682523930,43.05,75124.52,22.5,-0.47243,0.00017,21.44911]
[1776682525298,43.05,75125.22,22.5,-0.47231,0.00017,21.44886]
[1776682525853,43.05,75125.32,22.5,-0.4723,0.00017,21.44882]
[1776682526374,43.05,75125.32,22.5,-0.4723,0.00017,21.44882]
[1776682528403,43.05,75124.71,22.5,-0.4724,0.00017,21.44904]
[1776682528627,43.05,75124.71,22.5,-0.4724,0.00017,21.44904]
[1776682531449,43.05,75124.64,22.5,-0.47241,0.00017,21.44907]
[1776682531737,43.05,75124.64,22.5,-0.47241,0.00017,21.44907]
[1776682534591,43.05,75124.5,22.5,-0.47243,0.00017,21.44514]
[1776682534656,43.05,75124.5,22.5,-0.47243,0.00017,21.44514]
[1776682535960,43.05,75124.46,22.5,-0.47244,0.00017,21.44515]
[1776682537631,43.05,75124.14,22.5,-0.47249,0.00017,21.44526]
[1776682538776,43.05,75124.13,22.5,-0.4725,0.00017,21.44527]
[1776682540736,43.05,75124.28,22.5,-0.47247,0.00017,21.44521]
[1776682541980,43.05,75124.28,22.5,-0.47247,0.00017,21.44521]
[1776682544096,43.05,75124.28,22.5,-0.47247,0.00017,21.44521]
[1776682544367,43.05,75124.28,22.5,-0.47247,0.00017,21.44521]
[1776682547310,43.05,75124.42,22.5,-0.47245,0.00017,21.44516]
[1776682548649,43.05,75123.78,22.5,-0.47256,0.00017,21.44539]
[1776682550328,43.05,75123.78,22.5,-0.47256,0.00017,21.44539]
[1776682550620,43.05,75123.96,22.5,-0.47252,0.00017,21.44532]
[1776682553324,43.05,75125.34,22.5,-0.47229,0.00017,21.44483]
[1776682553585,43.04,75125.34,22.5,-0.47229,0.00017,21.44483]
[1776682556437,43.04,75125.91,22.5,-0.47219,0.00017,21.44463]
[1776682557482,43.04,75126.08,22.5,-0.47216,0.00017,21.44457]
[1776682559436,43.04,75125.94,22.5,-0.47218,0.00017,21.44461]
[1776682559743,43.04,75125.94,22.5,-0.47218,0.00017,21.44461]
[1776682562125,43.04,75126.41,22.5,-0.4721,0.00017,21.44444]
[1776682562130,43.04,75126.41,22.5,-0.4721,0.00017,21.44444]
[1776682562194,43.04,75126.41,22.5,-0.4721,0.00017,21.44444]
[1776682562336,43.04,75126.41,22.5,-0.4721,0.00017,21.44444]
[1776682562762,43.04,75128.14,22.5,-0.47181,0.00017,21.44381]
[1776682562778,43.04,75128.14,22.5,-0.47181,0.00017,21.44381]
[1776682562810,43.04,75128.14,22.5,-0.47181,0.00017,21.44381]
[1776682563213,43.04,75128.14,22.5,-0.47181,0.00017,21.44381]
[1776682563253,43.04,75140.72,22.5,-0.46965,0.00017,21.43886]
[1776682564111,43.04,75140.72,22.5,-0.46965,0.00017,21.43886]
[1776682564355,43.04,75140.72,22.5,-0.46965,0.00017,21.43886]
[1776682565124,43.04,75140.34,22.5,-0.46971,0.00017,21.43902]
[1776682565565,43.04,75140.41,22.5,-0.4697,0.00017,21.43899]
[1776682566610,43.04,75140.3,22.5,-0.46972,0.00017,21.43904]
[1776682567025,43.04,75140.3,22.5,-0.46972,0.00017,21.43904]
[1776682567627,43.04,75139.25,22.5,-0.4699,0.00017,21.43947]
[1776682568289,43.04,75133.27,22.5,-0.47093,0.00017,21.44187]
[1776682568858,43.04,75133.27,22.5,-0.47093,0.00017,21.44187]
[1776682570940,43.04,75132.42,22.5,-0.47107,0.00017,21.44219]
[1776682571683,43.04,75131.75,22.5,-0.47119,0.00017,21.44245]
[1776682572834,43.04,75131.61,22.5,-0.47121,0.00017,21.4425]
[1776682574794,43.04,75130.55,22.5,-0.47139,0.00017,21.44291]
[1776682575126,43.04,75130.55,22.5,-0.47139,0.00017,21.44291]
[1776682575338,43.04,75120.95,22.5,-0.47304,0.00017,21.44635]
[1776682577869,43.04,75120.87,22.5,-0.47305,0.00017,21.44638]
[1776682578371,43.04,75120.87,22.5,-0.47305,0.00017,21.44638]
[1776682578460,43.04,75119.39,22.5,-0.47331,0.00017,21.44688]
[1776682579369,43.04,75113.17,22.5,-0.47437,0.00017,21.44888]
[1776682579535,43.04,75113.17,22.5,-0.47437,0.00017,21.44888]
[1776682579601,43.04,75113.17,22.5,-0.47437,0.00017,21.44888]
[1776682580377,43.04,75107.63,22.5,-0.47533,0.00017,21.45053]
[1776682580678,43.04,75107.63,22.5,-0.47533,0.00017,21.45053]
[1776682580916,43.04,75107.63,22.5,-0.47533,0.00017,21.45053]
[1776682581404,43.04,75107.63,22.5,-0.47533,0.00017,21.45053]
[1776682581849,43.04,75105.87,22.5,-0.47563,0.00017,21.45103]
[1776682581989,43.04,75105.87,22.5,-0.47563,0.00017,21.45103]
[1776682583290,43.04,75104.36,22.5,-0.47589,0.00017,21.45145]
[1776682584025,43.04,75103.49,22.5,-0.47604,0.00017,21.45169]
[1776682585229,43.04,75102.69,22.5,-0.47617,0.00017,21.4519]
[1776682585580,43.04,75102.45,22.5,-0.47621,0.00017,21.45196]
[1776682586151,43.04,75102.45,22.5,-0.47621,0.00017,21.45196]
[1776682586504,43.04,75100.39,22.5,-0.47657,0.00017,21.4525]
[1776682586938,43.04,75100.39,22.5,-0.47657,0.00017,21.4525]
[1776682587121,43.04,75100.39,22.5,-0.47657,0.00017,21.4525]
[1776682587446,43.04,75100.39,22.5,-0.47657,0.00017,21.4525]
[1776682587899,43.04,75096.09,22.5,-0.47731,0.00017,21.45358]
[1776682590354,43.03,75097.63,22.5,-0.47704,0.00017,21.4532]
[1776682590485,43.03,75097.63,22.5,-0.47704,0.00017,21.4532]
[1776682590895,43.03,75097.63,22.5,-0.47704,0.00017,21.4532]
[1776682590902,43.03,75097.63,22.5,-0.47704,0.00017,21.4532]
[1776682591457,43.03,75097.63,22.5,-0.47704,0.00017,21.4532]
[1776682593460,43.03,75099.79,22.5,-0.47667,0.00017,21.44868]
[1776682593902,43.03,75099.79,22.5,-0.47667,0.00017,21.44868]
[1776682596474,43.03,75099.3,22.5,-0.47675,0.00017,21.4488]
[1776682597719,43.03,75099.34,22.5,-0.47674,0.00017,21.44879]
[1776682599590,43.03,75099.67,22.5,-0.47669,0.00017,21.44871]
[1776682600678,43.03,75099.68,22.5,-0.47669,0.00017,21.4487]
[1776682601321,43.03,75099.68,22.5,-0.47669,0.00017,21.4487]
[1776682601683,43.03,75099.64,22.5,-0.47669,0.00017,21.44871]
[1776682601925,43.03,75099.64,22.5,-0.47669,0.00017,21.44871]
[1776682602018,43.03,75099.64,22.5,-0.47669,0.00017,21.44871]
[1776682602143,43.03,75099.64,22.5,-0.47669,0.00017,21.44871]
[1776682602241,43.03,75099.64,22.5,-0.47669,0.00017,21.44871]
[1776682602335,43.03,75097.05,22.5,-0.47714,0.00017,21.44936]
[1776682602568,43.03,75097.05,22.5,-0.47714,0.00017,21.44936]
[1776682602634,43.03,75097.05,22.5,-0.47714,0.00017,21.44936]
[1776682602644,43.03,75097.05,22.5,-0.47714,0.00017,21.44936]
[1776682602739,43.03,75097.05,22.5,-0.47714,0.00017,21.44936]
[1776682603088,43.03,75097.05,22.5,-0.47714,0.00017,21.44936]
[1776682603179,43.03,75085.48,22.5,-0.47913,0.00017,21.45193]
[1776682603772,43.03,75085.48,22.5,-0.47913,0.00017,21.45193]
[1776682603873,43.03,75085.48,22.5,-0.47913,0.00017,21.45193]
[1776682604067,43.03,75085.48,22.5,-0.47913,0.00017,21.45193]
[1776682604157,43.03,75093.12,22.5,-0.47781,0.00017,21.4503]
[1776682605160,43.03,75093.12,22.5,-0.47781,0.00017,21.4503]
[1776682605759,43.03,75095.33,22.5,-0.47743,0.00017,21.44978]
[1776682606059,43.03,75095.33,22.5,-0.47743,0.00017,21.44978]
[1776682607423,43.02,75095.57,22.5,-0.47739,0.00017,21.44972]
[1776682608774,43.02,75095.3,22.5,-0.47744,0.00017,21.44978]
[1776682609003,43.02,75095.3,22.5,-0.47744,0.00017,21.44978]
[1776682609081,43.02,75095.3,22.5,-0.47744,0.00017,21.44978]
[1776682609991,43.02,75094.37,22.5,-0.4776,0.00017,21.45]
[1776682610757,43.02,75092.42,22.5,-0.47793,0.00017,21.45045]
[1776682611073,43.02,75092.42,22.5,-0.47793,0.00017,21.45045]
[1776682611305,43.02,75092.42,22.5,-0.47793,0.00017,21.45045]
[1776682614697,43.02,75094.05,22.5,-0.47765,0.00017,21.45008]
[1776682615096,43.02,75094.05,22.5,-0.47765,0.00017,21.45008]
[1776682617059,43.02,75092.83,22.5,-0.47786,0.00017,21.45036]
[1776682617425,43.02,75092.83,22.5,-0.47786,0.00017,21.45036]
[1776682618494,43.02,75092.73,22.5,-0.47788,0.00017,21.45038]
[1776682619050,43.02,75092.73,22.5,-0.47788,0.00017,21.45038]
[1776682619432,43.02,75092.73,22.5,-0.47788,0.00017,21.45038]
[1776682619541,43.02,75093.08,22.5,-0.47782,0.00017,21.4503]
[1776682620575,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682620670,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682620761,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682620819,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682620873,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682621084,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682621309,43.02,75090.39,22.5,-0.47828,0.00017,21.4509]
[1776682621401,43.02,75089.25,22.5,-0.47848,0.00017,21.45115]
[1776682621768,43.02,75089.25,22.5,-0.47848,0.00017,21.45115]
[1776682621831,43.02,75077.02,22.5,-0.48058,0.00017,21.45347]
[1776682623358,43.02,75077.02,22.5,-0.48058,0.00017,21.45347]
[1776682623512,43.02,75078.13,22.5,-0.48039,0.00017,21.45328]
[1776682623633,43.02,75078.13,22.5,-0.48039,0.00017,21.45328]
[1776682623996,43.02,75078.13,22.5,-0.48039,0.00017,21.45328]
[1776682625523,43.02,75078.09,22.5,-0.4804,0.00017,21.45329]
[1776682625694,43.02,75078.09,22.5,-0.4804,0.00017,21.45329]
[1776682625884,43.02,75078.09,22.5,-0.4804,0.00017,21.45329]
[1776682626227,43.02,75078.09,22.5,-0.4804,0.00017,21.45329]
[1776682626467,43.02,75078.09,22.5,-0.4804,0.00017,21.45329]
[1776682626409,43.02,75078.76,22.5,-0.48028,0.00017,21.45317]
[1776682626669,43.02,75078.76,22.5,-0.48028,0.00017,21.45317]
[1776682627490,43.02,75078.76,22.5,-0.48028,0.00017,21.45317]
[1776682627418,43.02,75085.74,22.5,-0.47908,0.00017,21.45187]
[1776682627757,43.02,75085.74,22.5,-0.47908,0.00017,21.45187]
[1776682630340,43.02,75086.73,22.5,-0.47891,0.00017,21.45167]
[1776682631626,43.02,75086.8,22.5,-0.4789,0.00017,21.45166]
[1776682632552,43.02,75086.8,22.5,-0.4789,0.00017,21.45166]
[1776682632716,43.02,75086.8,22.5,-0.4789,0.00017,21.45166]
[1776682633032,43.02,75086.8,22.5,-0.4789,0.00017,21.45166]
[1776682633111,43.02,75086.28,22.5,-0.47899,0.00017,21.45176]
[1776682633727,43.02,75086.28,22.5,-0.47899,0.00017,21.45176]
[1776682633824,43.02,75086.28,22.5,-0.47899,0.00017,21.45176]
[1776682634500,43.02,75086.28,22.5,-0.47899,0.00017,21.45176]
[1776682634707,43.01,75084.11,22.5,-0.47936,0.00017,21.45219]
[1776682634944,43.01,75084.11,22.5,-0.47936,0.00017,21.45219]
[1776682636219,43.02,75080.59,22.5,-0.47997,0.00017,21.45285]
[1776682636334,43.02,75080.59,22.5,-0.47997,0.00017,21.45285]
[1776682637394,43.01,75080.47,22.5,-0.47999,0.00017,21.45287]
[1776682638479,43.01,75079.81,22.5,-0.4801,0.00017,21.45299]
[1776682639748,43.01,75074.33,22.5,-0.48104,0.00017,21.4539]
[1776682639917,43.01,75074.33,22.5,-0.48104,0.00017,21.4539]
[1776682640959,43.01,75074.33,22.5,-0.48104,0.00017,21.4539]
[1776682643020,43.01,75074.69,22.5,-0.48098,0.00017,21.45384]
[1776682643076,43.01,75074.69,22.5,-0.48098,0.00017,21.45384]
[1776682644638,43.01,75073.97,22.5,-0.4811,0.00017,21.45395]
[1776682646018,43.01,75073.86,22.5,-0.48112,0.00017,21.45397]
[1776682647074,43.01,75073.9,22.5,-0.48112,0.00017,21.45396]
[1776682649125,43.0,75073.87,22.5,-0.48112,0.00017,21.45396]
[1776682650141,43.0,75073.88,22.5,-0.48112,0.00017,21.45396]
[1776682652279,43.0,75072.55,22.5,-0.48135,0.00017,21.45416]
[1776682652410,43.0,75072.55,22.5,-0.48135,0.00017,21.45416]
[1776682655330,43.0,75072.68,22.5,-0.48132,0.00017,21.45017]
[1776682656291,43.0,75072.35,22.5,-0.48138,0.00017,21.45022]
[1776682656501,43.0,75072.35,22.5,-0.48138,0.00017,21.45022]
[1776682658320,43.0,75071.37,22.5,-0.48155,0.00017,21.45036]
[1776682658360,43.0,75071.37,22.5,-0.48155,0.00017,21.45036]
[1776682659414,43.0,75071.37,22.5,-0.48155,0.00017,21.45036]
[1776682661411,43.0,75071.4,22.5,-0.48154,0.00017,21.45036]
[1776682662559,43.0,75071.23,22.5,-0.48157,0.00017,21.45038]
[1776682664527,43.0,75071.23,22.5,-0.48157,0.00017,21.45038]
[1776682665578,43.0,75071.47,22.5,-0.48153,0.00017,21.45035]
[1776682666187,43.0,75071.47,22.5,-0.48153,0.00017,21.45035]
[1776682667676,43.0,75072.42,22.5,-0.48137,0.00017,21.45021]
[1776682668242,43.0,75072.42,22.5,-0.48137,0.00017,21.45021]
[1776682670649,42.99,75073.17,22.5,-0.48124,0.00017,21.45009]
[1776682670852,42.99,75073.17,22.5,-0.48124,0.00017,21.45009]
[1776682673711,42.99,75073.2,22.5,-0.48123,0.00017,21.45009]
[1776682674742,42.99,75073.2,22.5,-0.48123,0.00017,21.45009]
[1776682676897,42.99,75073.47,22.5,-0.48119,0.00017,21.45005]
[1776682678186,42.99,75073.61,22.5,-0.48116,0.00017,21.45003]
[1776682680047,42.99,75072.2,22.5,-0.4814,0.00017,21.45024]
[1776682680224,42.99,75072.2,22.5,-0.4814,0.00017,21.45024]
[1776682680375,42.99,75072.2,22.5,-0.4814,0.00017,21.45024]
[1776682680831,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682680835,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682680837,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682680956,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682681212,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682681290,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682681296,42.99,75072.33,22.5,-0.48138,0.00017,21.45022]
[1776682681374,42.99,75061.21,22.5,-0.4833,0.00017,21.4516]
[1776682682473,42.99,75061.21,22.5,-0.4833,0.00017,21.4516]
[1776682682862,42.99,75060.54,22.5,-0.48341,0.00017,21.45167]
[1776682683993,42.99,75060.55,22.5,-0.48341,0.00017,21.45167]
[1776682684233,42.99,75060.55,22.5,-0.48341,0.00017,21.45167]
[1776682685937,42.99,75060.48,22.5,-0.48342,0.00017,21.45168]
[1776682686343,42.99,75060.48,22.5,-0.48342,0.00017,21.45168]
[1776682686545,42.99,75060.48,22.5,-0.48342,0.00017,21.45168]
[1776682689714,42.99,75060.41,22.5,-0.48344,0.00017,21.45168]
[1776682689841,42.99,75060.41,22.5,-0.48344,0.00017,21.45168]
[1776682692472,42.99,75058.76,22.5,-0.48372,0.00017,21.45184]
[1776682693555,42.99,75058.69,22.5,-0.48373,0.00017,21.45185]
[1776682695630,42.99,75057.09,22.5,-0.48401,0.00017,21.45199]
[1776682695772,42.99,75057.09,22.5,-0.48401,0.00017,21.45199]
[1776682696130,42.99,75057.09,22.5,-0.48401,0.00017,21.45199]
[1776682698601,42.99,75056.6,22.5,-0.48409,0.00017,21.45203]
[1776682698841,42.99,75056.6,22.5,-0.48409,0.00017,21.45203]
[1776682699893,42.99,75053.38,22.5,-0.48465,0.00017,21.45228]
[1776682701660,42.99,75052.88,22.5,-0.48473,0.00017,21.45232]
[1776682702682,42.99,75052.88,22.5,-0.48473,0.00017,21.45232]
[1776682702800,42.99,75052.88,22.5,-0.48473,0.00017,21.45232]
[1776682703314,42.99,75052.88,22.5,-0.48473,0.00017,21.45232]
[1776682703667,42.99,75053.26,22.5,-0.48467,0.00017,21.45229]
[1776682703990,42.99,75053.26,22.5,-0.48467,0.00017,21.45229]
[1776682704128,42.99,75053.26,22.5,-0.48467,0.00017,21.45229]
[1776682704241,42.99,75053.26,22.5,-0.48467,0.00017,21.45229]
[1776682704444,42.99,75042.66,22.5,-0.48649,0.00017,21.45282]
[1776682704841,42.99,75042.66,22.5,-0.48649,0.00017,21.45282]
[1776682705050,42.99,75042.66,22.5,-0.48649,0.00017,21.45282]
[1776682707891,42.99,75041.83,22.5,-0.48664,0.00017,21.45284]
[1776682708101,42.99,75041.83,22.5,-0.48664,0.00017,21.45284]
[1776682711020,42.99,75040.0,22.5,-0.48695,0.00017,21.45288]
[1776682711240,42.99,75040.0,22.5,-0.48695,0.00017,21.45288]
[1776682712884,42.99,75040.11,22.5,-0.48693,0.00017,21.4489]
[1776682713063,42.99,75040.11,22.5,-0.48693,0.00017,21.4489]
[1776682713856,42.99,75039.72,22.5,-0.487,0.00017,21.44891]
[1776682713996,42.99,75039.72,22.5,-0.487,0.00017,21.44891]
[1776682714326,42.99,75038.43,22.5,-0.48722,0.00017,21.44893]
[1776682715150,42.99,75038.43,22.5,-0.48722,0.00017,21.44893]
[1776682717010,42.99,75038.3,22.5,-0.48725,0.00017,21.44893]
[1776682717205,42.99,75038.3,22.5,-0.48725,0.00017,21.44893]
[1776682717873,42.99,75038.08,22.5,-0.48728,0.00017,21.44893]
[1776682718021,42.99,75038.08,22.5,-0.48728,0.00017,21.44893]
[1776682720100,42.98,75038.86,22.5,-0.48715,0.00017,21.44892]
[1776682720258,42.98,75038.86,22.5,-0.48715,0.00017,21.44892]
[1776682723023,42.98,75038.47,22.5,-0.48722,0.00017,21.44893]
[1776682723139,42.98,75038.47,22.5,-0.48722,0.00017,21.44893]
[1776682723628,42.98,75038.79,22.5,-0.48716,0.00017,21.44893]
[1776682723857,42.98,75038.79,22.5,-0.48716,0.00017,21.44893]
[1776682724001,42.98,75038.79,22.5,-0.48716,0.00017,21.44893]
[1776682724201,42.98,75038.79,22.5,-0.48716,0.00017,21.44893]
[1776682724601,42.98,75044.76,22.5,-0.48613,0.00017,21.44878]
[1776682725146,42.98,75044.76,22.5,-0.48613,0.00017,21.44878]
[1776682726146,42.98,75044.3,22.5,-0.48621,0.00017,21.44879]
[1776682726302,42.98,75044.3,22.5,-0.48621,0.00017,21.44879]
[1776682727524,42.98,75044.3,22.5,-0.48621,0.00017,21.44879]
[1776682729304,42.98,75044.22,22.5,-0.48622,0.00017,21.4488]
[1776682730495,42.98,75044.11,22.5,-0.48624,0.00017,21.4488]
[1776682732452,42.98,75044.18,22.5,-0.48623,0.00017,21.4488]
[1776682733674,42.98,75044.03,22.5,-0.48626,0.00017,21.4488]
[1776682735496,42.98,75044.03,22.5,-0.48626,0.00017,21.4488]
[1776682735712,42.98,75044.03,22.5,-0.48626,0.00017,21.4488]
[1776682738639,42.98,75043.79,22.5,-0.4863,0.00017,21.44881]
[1776682738871,42.98,75043.79,22.5,-0.4863,0.00017,21.44881]
[1776682741682,42.98,75043.79,22.5,-0.4863,0.00017,21.44881]
[1776682742753,42.98,75043.82,22.5,-0.48629,0.00017,21.44881]
[1776682744853,42.98,75043.82,22.5,-0.48629,0.00017,21.44881]
[1776682746037,42.97,75043.72,22.5,-0.48631,0.00017,21.44881]
[1776682747827,42.97,75043.8,22.5,-0.4863,0.00017,21.44881]
[1776682748042,42.97,75043.8,22.5,-0.4863,0.00017,21.44881]
[1776682749583,42.97,75043.8,22.5,-0.4863,0.00017,21.44881]
[1776682749864,42.97,75044.59,22.5,-0.48616,0.00017,21.44878]
[1776682750578,42.97,75051.76,22.5,-0.48492,0.00017,21.44842]
[1776682750997,42.97,75051.76,22.5,-0.48492,0.00017,21.44842]
[1776682752194,42.97,75052.29,22.5,-0.48483,0.00017,21.44839]
[1776682753044,42.97,75051.49,22.5,-0.48497,0.00017,21.44844]
[1776682753163,42.97,75051.49,22.5,-0.48497,0.00017,21.44844]
[1776682754240,42.97,75048.85,22.5,-0.48543,0.00017,21.44859]
[1776682755267,42.97,75050.05,22.5,-0.48522,0.00017,21.44853]
[1776682755460,42.97,75050.05,22.5,-0.48522,0.00017,21.44853]
[1776682755527,42.97,75050.05,22.5,-0.48522,0.00017,21.44853]
[1776682755551,42.97,75050.05,22.5,-0.48522,0.00017,21.44853]
[1776682756600,42.97,75049.87,22.5,-0.48525,0.00017,21.44854]
[1776682757070,42.97,75049.45,22.5,-0.48532,0.00017,21.44856]
[1776682757297,42.97,75049.45,22.5,-0.48532,0.00017,21.44856]
[1776682760207,42.97,75049.57,22.5,-0.4853,0.00017,21.44855]
[1776682760380,42.97,75049.57,22.5,-0.4853,0.00017,21.44855]
[1776682760537,42.97,75049.57,22.5,-0.4853,0.00017,21.44855]
[1776682763210,42.97,75047.88,22.5,-0.48559,0.00017,21.44864]
[1776682763226,42.97,75047.88,22.5,-0.48559,0.00017,21.44864]
[1776682765668,42.97,75047.6,22.5,-0.48564,0.00017,21.44866]
[1776682765844,42.97,75047.6,22.5,-0.48564,0.00017,21.44866]
[1776682769348,42.97,75050.37,22.5,-0.48516,0.00017,21.44851]
[1776682769554,42.97,75050.37,22.5,-0.48516,0.00017,21.44851]
[1776682772533,42.97,75051.33,22.5,-0.485,0.00017,21.44845]
[1776682773692,42.97,75052.18,22.5,-0.48485,0.00017,21.44442]
[1776682775514,42.97,75052.1,22.5,-0.48486,0.00017,21.44443]
[1776682775749,42.97,75052.14,22.5,-0.48486,0.00017,21.44442]
[1776682778554,42.97,75051.52,22.5,-0.48496,0.00017,21.44446]
[1776682778764,42.97,75051.77,22.5,-0.48492,0.00017,21.44445]
[1776682781604,42.97,75051.43,22.5,-0.48498,0.00017,21.44447]
[1776682781816,42.97,75051.75,22.5,-0.48493,0.00017,21.44445]
[1776682784727,42.96,75051.78,22.5,-0.48492,0.00017,21.44445]
[1776682784960,42.96,75051.78,22.5,-0.48492,0.00017,21.44445]
[1776682786608,42.96,75051.34,22.5,-0.485,0.00017,21.44447]
[1776682787756,42.96,75052.51,22.5,-0.48479,0.00017,21.4444]
[1776682788799,42.96,75052.53,22.5,-0.48479,0.00017,21.4444]
[1776682790955,42.96,75052.61,22.5,-0.48478,0.00017,21.44439]
[1776682792172,42.96,75052.61,22.5,-0.48478,0.00017,21.44439]
[1776682794169,42.96,75054.81,22.5,-0.4844,0.00017,21.44423]
[1776682794452,42.96,75054.81,22.5,-0.4844,0.00017,21.44423]
[1776682796361,42.96,75056.54,22.5,-0.4841,0.00017,21.44409]
[1776682797221,42.96,75057.27,22.5,-0.48397,0.00017,21.44403]
[1776682797599,42.96,75057.27,22.5,-0.48397,0.00017,21.44403]
[1776682798375,42.96,75060.27,22.5,-0.48346,0.00017,21.44375]
[1776682798832,42.96,75060.16,22.5,-0.48347,0.00017,21.44376]
[1776682798838,42.96,75060.16,22.5,-0.48347,0.00017,21.44376]
[1776682800348,42.96,75060.16,22.5,-0.48347,0.00017,21.44376]
[1776682800607,42.96,75060.16,22.5,-0.48347,0.00017,21.44376]
[1776682803360,42.96,75060.64,22.5,-0.48339,0.00017,21.44371]
[1776682803598,42.96,75060.64,22.5,-0.48339,0.00017,21.44371]
[1776682805745,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682805903,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682805994,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806011,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806088,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806122,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806217,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806295,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806341,42.96,75061.42,22.5,-0.48326,0.00017,21.44363]
[1776682806942,42.96,75064.47,22.5,-0.48273,0.00017,21.4433]
[1776682808012,42.96,75068.42,22.5,-0.48205,0.00017,21.44281]
[1776682808422,42.96,75068.42,22.5,-0.48205,0.00017,21.44281]
[1776682808694,42.96,75069.49,22.5,-0.48186,0.00017,21.44266]
[1776682808776,42.96,75069.49,22.5,-0.48186,0.00017,21.44266]
[1776682808871,42.96,75069.49,22.5,-0.48186,0.00017,21.44266]
[1776682808979,42.96,75069.49,22.5,-0.48186,0.00017,21.44266]
[1776682809026,42.96,75069.49,22.5,-0.48186,0.00017,21.44266]
[1776682809883,42.96,75072.0,22.5,-0.48143,0.00017,21.44231]
[1776682809893,42.96,75072.0,22.5,-0.48143,0.00017,21.44231]
[1776682809992,42.96,75072.0,22.5,-0.48143,0.00017,21.44231]
[1776682810124,42.96,75072.0,22.5,-0.48143,0.00017,21.44231]
[1776682810179,42.96,75072.0,22.5,-0.48143,0.00017,21.44231]
[1776682810317,42.96,75072.0,22.5,-0.48143,0.00017,21.44231]
[1776682811933,42.96,75076.53,22.5,-0.48065,0.00017,21.4416]
[1776682812366,42.96,75076.53,22.5,-0.48065,0.00017,21.4416]
[1776682812533,42.96,75076.53,22.5,-0.48065,0.00017,21.4416]
[1776682813542,42.96,75080.81,22.5,-0.47991,0.00017,21.44086]
[1776682813643,42.96,75075.54,22.5,-0.48082,0.00017,21.44176]
[1776682814679,42.96,75075.54,22.5,-0.48082,0.00017,21.44176]
[1776682815696,42.96,75072.37,22.5,-0.48137,0.00017,21.44225]
[1776682816655,42.96,75072.37,22.5,-0.48137,0.00017,21.44225]
[1776682816782,42.96,75072.3,22.5,-0.48138,0.00017,21.44226]
[1776682817640,42.96,75072.3,22.5,-0.48138,0.00017,21.44226]
[1776682817884,42.96,75072.66,22.5,-0.48132,0.00017,21.44221]
[1776682818700,42.96,75072.8,22.5,-0.48129,0.00017,21.44219]
[1776682818829,42.96,75072.8,22.5,-0.48129,0.00017,21.44219]
[1776682821773,42.96,75072.37,22.5,-0.48137,0.00017,21.44225]
[1776682822822,42.96,75072.8,22.5,-0.48129,0.00017,21.44219]
[1776682824875,42.96,75072.58,22.5,-0.48133,0.00017,21.44222]
[1776682826118,42.96,75072.83,22.5,-0.48129,0.00017,21.44219]
[1776682827882,42.96,75073.8,22.5,-0.48112,0.00017,21.44204]
[1776682828084,42.96,75073.8,22.5,-0.48112,0.00017,21.44204]
[1776682829109,42.96,75073.63,22.5,-0.48115,0.00017,21.44207]
[1776682830950,42.96,75073.56,22.5,-0.48116,0.00017,21.44208]
[1776682831987,42.96,75074.13,22.5,-0.48106,0.00017,21.43801]
[1776682834018,42.96,75075.48,22.5,-0.48083,0.00017,21.4378]
[1776682834199,42.96,75075.48,22.5,-0.48083,0.00017,21.4378]
[1776682835672,42.96,75075.66,22.5,-0.4808,0.00017,21.43777]
[1776682835688,42.96,75075.66,22.5,-0.4808,0.00017,21.43777]
[1776682835755,42.96,75077.68,22.5,-0.48045,0.00017,21.43744]
[1776682835873,42.96,75077.68,22.5,-0.48045,0.00017,21.43744]
[1776682836038,42.96,75077.68,22.5,-0.48045,0.00017,21.43744]
[1776682836406,42.96,75077.68,22.5,-0.48045,0.00017,21.43744]
[1776682836416,42.96,75065.2,22.5,-0.4826,0.00017,21.43924]
[1776682837143,42.96,75065.2,22.5,-0.4826,0.00017,21.43924]
[1776682838163,42.96,75063.49,22.5,-0.4829,0.00017,21.43944]
[1776682840190,42.96,75064.74,22.5,-0.48268,0.00017,21.43929]
[1776682840191,42.96,75064.74,22.5,-0.48268,0.00017,21.43929]
[1776682840340,42.96,75064.74,22.5,-0.48268,0.00017,21.43929]
[1776682840411,42.96,75064.74,22.5,-0.48268,0.00017,21.43929]
[1776682842082,42.96,75064.48,22.5,-0.48273,0.00017,21.43932]
[1776682842321,42.96,75064.48,22.5,-0.48273,0.00017,21.43932]
[1776682842384,42.96,75053.44,22.5,-0.48463,0.00017,21.44036]
[1776682843425,42.96,75053.44,22.5,-0.48463,0.00017,21.44036]
[1776682843589,42.96,75053.44,22.5,-0.48463,0.00017,21.44036]
[1776682843638,42.96,75053.44,22.5,-0.48463,0.00017,21.44036]
[1776682845061,42.96,75051.36,22.5,-0.48499,0.00017,21.4405]
[1776682845321,42.96,75051.36,22.5,-0.48499,0.00017,21.4405]
[1776682846383,42.96,75047.58,22.5,-0.48564,0.00017,21.44071]
[1776682846536,42.96,75047.58,22.5,-0.48564,0.00017,21.44071]
[1776682849623,42.96,75047.47,22.5,-0.48566,0.00017,21.44072]
[1776682850654,42.96,75047.39,22.5,-0.48568,0.00017,21.44072]
[1776682852667,42.96,75047.18,22.5,-0.48571,0.00017,21.44073]
[1776682852893,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682854387,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682854760,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682854770,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682854779,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682854795,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682855134,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682855141,42.96,75047.04,22.5,-0.48574,0.00017,21.44074]
[1776682855735,42.96,75034.82,22.5,-0.48785,0.00017,21.441]
[1776682856624,42.96,75034.82,22.5,-0.48785,0.00017,21.441]
[1776682859525,42.97,75035.64,22.5,-0.4877,0.00017,21.441]
[1776682859555,42.97,75035.64,22.5,-0.4877,0.00017,21.441]
[1776682861490,42.97,75039.85,22.5,-0.48698,0.00017,21.44097]
[1776682861688,42.97,75039.85,22.5,-0.48698,0.00017,21.44097]
[1776682861698,42.97,75039.85,22.5,-0.48698,0.00017,21.44097]
[1776682862133,42.97,75039.71,22.5,-0.487,0.00017,21.44097]
[1776682862200,42.97,75039.71,22.5,-0.487,0.00017,21.44097]
[1776682862654,42.97,75039.71,22.5,-0.487,0.00017,21.44097]
[1776682862721,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863087,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863131,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863269,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863331,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863347,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863385,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863451,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863513,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863705,42.97,75035.26,22.5,-0.48777,0.00017,21.441]
[1776682863734,42.97,75016.88,22.5,-0.49094,0.00017,21.4403]
[1776682864050,42.97,75016.88,22.5,-0.49094,0.00017,21.4403]
[1776682864605,42.97,75016.88,22.5,-0.49094,0.00017,21.4403]
[1776682864658,42.97,75005.87,22.5,-0.49284,0.00017,21.43923]
[1776682864764,42.97,75005.87,22.5,-0.49284,0.00017,21.43923]
[1776682864774,42.97,75005.87,22.5,-0.49284,0.00017,21.43923]
[1776682865882,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682865904,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682866086,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682866139,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682866241,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682866373,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682866586,42.97,75005.95,22.5,-0.49283,0.00017,21.43924]
[1776682866601,42.98,74998.27,22.5,-0.49416,0.00017,21.43821]
[1776682868031,42.97,74999.62,22.5,-0.49392,0.00017,21.43841]
[1776682868347,42.97,74999.62,22.5,-0.49392,0.00017,21.43841]
[1776682871270,42.97,74999.5,22.5,-0.49394,0.00017,21.43839]
[1776682871295,42.97,74999.5,22.5,-0.49394,0.00017,21.43839]
[1776682871372,42.97,74999.5,22.5,-0.49394,0.00017,21.43839]
[1776682871644,42.97,74999.5,22.5,-0.49394,0.00017,21.43839]
[1776682871732,42.97,74999.5,22.5,-0.49394,0.00017,21.43839]
[1776682872112,42.98,74997.97,22.5,-0.49421,0.00017,21.43816]
[1776682872304,42.98,74997.97,22.5,-0.49421,0.00017,21.43816]
[1776682872326,42.98,74997.97,22.5,-0.49421,0.00017,21.43816]
[1776682872563,42.98,74997.97,22.5,-0.49421,0.00017,21.43816]
[1776682872931,42.98,74995.77,22.5,-0.49459,0.00017,21.43782]
[1776682873002,42.98,74995.77,22.5,-0.49459,0.00017,21.43782]
[1776682873005,42.98,74995.77,22.5,-0.49459,0.00017,21.43782]
[1776682873032,42.98,74995.77,22.5,-0.49459,0.00017,21.43782]
[1776682873752,42.97,75000.18,22.5,-0.49383,0.00017,21.43849]
[1776682874160,42.97,75000.18,22.5,-0.49383,0.00017,21.43849]
[1776682874406,42.97,75000.18,22.5,-0.49383,0.00017,21.43849]
[1776682875874,42.98,75000.63,22.5,-0.49375,0.00017,21.43855]
[1776682877262,42.98,75000.38,22.5,-0.49379,0.00017,21.43851]
[1776682877382,42.98,75000.38,22.5,-0.49379,0.00017,21.43851]
[1776682877490,42.98,75000.38,22.5,-0.49379,0.00017,21.43851]
[1776682878160,42.98,75000.82,22.5,-0.49372,0.00017,21.43858]
[1776682878464,42.98,75000.82,22.5,-0.49372,0.00017,21.43858]
[1776682878503,42.98,75000.82,22.5,-0.49372,0.00017,21.43858]
[1776682878566,42.98,74996.17,22.5,-0.49452,0.00017,21.43788]
[1776682880146,42.98,74996.17,22.5,-0.49452,0.00017,21.43788]
[1776682880316,42.98,74996.17,22.5,-0.49452,0.00017,21.43788]
[1776682881406,42.98,74997.7,22.5,-0.49425,0.00017,21.43812]
[1776682881626,42.98,74997.7,22.5,-0.49425,0.00017,21.43812]
[1776682882486,42.98,74995.3,22.5,-0.49467,0.00017,21.43774]
[1776682883404,42.98,74993.13,22.5,-0.49504,0.00017,21.43738]
[1776682883626,42.98,74993.13,22.5,-0.49504,0.00017,21.43738]
[1776682883974,42.98,74992.81,22.5,-0.4951,0.00017,21.43733]
[1776682883986,42.98,74992.81,22.5,-0.4951,0.00017,21.43733]
[1776682884082,42.98,74992.81,22.5,-0.4951,0.00017,21.43733]
[1776682884088,42.98,74992.81,22.5,-0.4951,0.00017,21.43733]
[1776682884528,42.98,75007.41,22.5,-0.49258,0.00017,21.43941]
[1776682885535,42.98,75008.21,22.5,-0.49244,0.00017,21.4395]
[1776682886473,42.98,75008.21,22.5,-0.49244,0.00017,21.4395]
[1776682886717,42.98,75008.21,22.5,-0.49244,0.00017,21.4395]
[1776682887950,42.99,75008.27,22.5,-0.49243,0.00017,21.4395]
[1776682889542,42.99,75010.61,22.5,-0.49202,0.00017,21.43975]
[1776682889814,42.99,75010.68,22.5,-0.49201,0.00017,21.43976]
[1776682893110,43.0,75006.71,22.5,-0.4927,0.00017,21.43536]
[1776682893184,43.0,75006.71,22.5,-0.4927,0.00017,21.43536]
[1776682895651,43.0,75006.35,22.5,-0.49276,0.00017,21.43531]
[1776682896821,43.0,75007.02,22.5,-0.49264,0.00017,21.43539]
[1776682898543,43.0,75007.02,22.5,-0.49264,0.00017,21.43539]
[1776682898654,43.0,75007.02,22.5,-0.49264,0.00017,21.43539]
[1776682899642,43.01,75012.11,22.5,-0.49176,0.00017,21.43592]
[1776682902039,43.01,75012.57,22.5,-0.49168,0.00017,21.43597]
[1776682903004,43.01,75012.97,22.5,-0.49162,0.00017,21.436]
[1776682903174,43.01,75012.97,22.5,-0.49162,0.00017,21.436]
[1776682904698,43.01,75013.05,22.5,-0.4916,0.00017,21.43601]
[1776682904867,43.01,75013.02,22.5,-0.49161,0.00017,21.43601]
[1776682904975,43.01,75013.02,22.5,-0.49161,0.00017,21.43601]
[1776682905103,43.01,75013.02,22.5,-0.49161,0.00017,21.43601]
[1776682905979,43.01,75017.14,22.5,-0.4909,0.00017,21.43635]
[1776682907009,43.01,75016.89,22.5,-0.49094,0.00017,21.43633]
[1776682908114,43.02,75016.89,22.5,-0.49094,0.00017,21.43633]
[1776682908313,43.02,75016.89,22.5,-0.49094,0.00017,21.43633]
[1776682908815,43.02,75016.88,22.5,-0.49094,0.00017,21.43633]
[1776682911227,43.02,75017.74,22.5,-0.49079,0.00017,21.43639]
[1776682911504,43.02,75017.74,22.5,-0.49079,0.00017,21.43639]
[1776682911656,43.02,75017.74,22.5,-0.49079,0.00017,21.43639]
[1776682914272,43.02,75021.82,22.5,-0.49009,0.00017,21.43665]
[1776682914280,43.02,75021.82,22.5,-0.49009,0.00017,21.43665]
[1776682915368,43.03,75021.18,22.5,-0.4902,0.00017,21.43661]
[1776682917147,43.03,75021.75,22.5,-0.4901,0.00017,21.43664]
[1776682917444,43.03,75021.75,22.5,-0.4901,0.00017,21.43664]
[1776682917495,43.03,75021.75,22.5,-0.4901,0.00017,21.43664]
[1776682917773,43.03,75016.51,22.5,-0.491,0.00017,21.4363]
[1776682918366,43.03,75016.51,22.5,-0.491,0.00017,21.4363]
[1776682919891,43.03,75014.22,22.5,-0.4914,0.00017,21.43611]
[1776682920086,43.03,75014.22,22.5,-0.4914,0.00017,21.43611]
[1776682920794,43.03,75003.31,22.5,-0.49328,0.00017,21.43493]
[1776682920855,43.03,75003.31,22.5,-0.49328,0.00017,21.43493]
[1776682921124,43.03,75003.31,22.5,-0.49328,0.00017,21.43493]
[1776682923072,43.04,75004.17,22.5,-0.49313,0.00017,21.43504]
[1776682923302,43.04,75004.17,22.5,-0.49313,0.00017,21.43504]
[1776682924308,43.04,75007.88,22.5,-0.49249,0.00017,21.43548]
[1776682924650,43.04,75007.88,22.5,-0.49249,0.00017,21.43548]
[1776682925517,43.04,75009.65,22.5,-0.49219,0.00017,21.43568]
[1776682925573,43.04,75009.65,22.5,-0.49219,0.00017,21.43568]
[1776682925759,43.04,75009.65,22.5,-0.49219,0.00017,21.43568]
[1776682926673,43.04,75009.65,22.5,-0.49219,0.00017,21.43567]
[1776682926770,43.04,75015.74,22.5,-0.49113,0.00017,21.43624]
[1776682926848,43.04,75015.74,22.5,-0.49113,0.00017,21.43624]
[1776682926971,43.04,75015.74,22.5,-0.49113,0.00017,21.43624]
[1776682928081,43.04,75017.79,22.5,-0.49078,0.00017,21.43639]
[1776682929684,43.04,75019.27,22.5,-0.49053,0.00017,21.43649]
[1776682930720,43.04,75018.72,22.5,-0.49062,0.00017,21.43645]
[1776682931234,43.05,75019.24,22.5,-0.49053,0.00017,21.43649]
[1776682931305,43.05,75019.24,22.5,-0.49053,0.00017,21.43649]
[1776682932027,43.05,75019.2,22.5,-0.49054,0.00017,21.43649]
[1776682932731,43.05,75019.2,22.5,-0.49054,0.00017,21.43649]
[1776682932976,43.05,75019.35,22.5,-0.49051,0.00017,21.4365]
[1776682935477,43.05,75016.91,22.5,-0.49093,0.00017,21.43633]
[1776682935581,43.05,75016.91,22.5,-0.49093,0.00017,21.43633]
[1776682935828,43.05,75016.91,22.5,-0.49093,0.00017,21.43633]
[1776682936687,43.05,75017.09,22.5,-0.4909,0.00017,21.43634]
[1776682937376,43.05,75016.42,22.5,-0.49102,0.00017,21.43629]
[1776682937434,43.05,75016.42,22.5,-0.49102,0.00017,21.43629]
[1776682937570,43.05,75016.42,22.5,-0.49102,0.00017,21.43629]
[1776682938926,43.05,75019.65,22.5,-0.49046,0.00017,21.43652]
[1776682939153,43.05,75019.65,22.5,-0.49046,0.00017,21.43652]
[1776682940737,43.06,75019.58,22.5,-0.49047,0.00017,21.43651]
[1776682941125,43.06,75019.58,22.5,-0.49047,0.00017,21.43651]
[1776682941482,43.06,75019.58,22.5,-0.49047,0.00017,21.43651]
[1776682941527,43.06,75019.58,22.5,-0.49047,0.00017,21.43651]
[1776682941606,43.06,75021.6,22.5,-0.49012,0.00017,21.43663]
[1776682946905,43.06,75023.45,22.5,-0.4898,0.00017,21.43673]
[1776682949069,43.06,75029.27,22.5,-0.4888,0.00017,21.43695]
[1776682949407,43.06,75029.27,22.5,-0.4888,0.00017,21.43695]
[1776682949450,43.06,75030.18,22.5,-0.48865,0.00017,21.43697]
[1776682950007,43.06,75038.88,22.5,-0.48715,0.00017,21.43701]
[1776682951291,43.06,75038.88,22.5,-0.48715,0.00017,21.43701]
[1776682951405,43.06,75038.88,22.5,-0.48715,0.00017,21.43701]
[1776682951434,43.06,75044.03,22.5,-0.48626,0.00017,21.43292]
[1776682952208,43.06,75044.03,22.5,-0.48626,0.00017,21.43292]
[1776682952426,43.06,75044.03,22.5,-0.48626,0.00017,21.43292]
[1776682952670,43.06,75044.03,22.5,-0.48626,0.00017,21.43292]
[1776682954006,43.06,75049.49,22.5,-0.48532,0.00017,21.43268]
[1776682954011,43.06,75049.49,22.5,-0.48532,0.00017,21.43268]
[1776682954073,43.06,75049.49,22.5,-0.48532,0.00017,21.43268]
[1776682954336,43.06,75049.49,22.5,-0.48532,0.00017,21.43268]
[1776682954787,43.06,75049.49,22.5,-0.48532,0.00017,21.43268]
[1776682954936,43.06,75053.08,22.5,-0.4847,0.00017,21.43245]
[1776682955084,43.06,75053.08,22.5,-0.4847,0.00017,21.43245]
[1776682955679,43.06,75053.08,22.5,-0.4847,0.00017,21.43245]
[1776682955787,43.06,75053.08,22.5,-0.4847,0.00017,21.43245]
[1776682955805,43.06,75063.47,22.5,-0.48291,0.00017,21.43151]
[1776682957528,43.06,75062.73,22.5,-0.48304,0.00017,21.43159]
[1776682957738,43.06,75062.73,22.5,-0.48304,0.00017,21.43159]
[1776682957980,43.06,75062.39,22.5,-0.4831,0.00017,21.43163]
[1776682958919,43.06,75062.89,22.5,-0.48301,0.00017,21.43158]
[1776682959659,43.06,75062.89,22.5,-0.48301,0.00017,21.43158]
[1776682959688,43.06,75062.89,22.5,-0.48301,0.00017,21.43158]
[1776682959707,43.06,75062.89,22.5,-0.48301,0.00017,21.43158]
[1776682959730,43.06,75062.89,22.5,-0.48301,0.00017,21.43158]
[1776682959874,43.06,75062.89,22.5,-0.48301,0.00017,21.43158]
[1776682959998,43.06,75064.67,22.5,-0.4827,0.00017,21.43138]
[1776682960475,43.06,75064.67,22.5,-0.4827,0.00017,21.43138]
[1776682960682,43.06,75064.67,22.5,-0.4827,0.00017,21.43138]
[1776682960757,43.06,75064.67,22.5,-0.4827,0.00017,21.43138]
[1776682960825,43.06,75064.67,22.5,-0.4827,0.00017,21.43138]
[1776682960848,43.06,75064.67,22.5,-0.4827,0.00017,21.43138]
[1776682960822,43.06,75081.7,22.5,-0.47977,0.00017,21.42882]
[1776682960958,43.06,75081.7,22.5,-0.47977,0.00017,21.42882]
[1776682961084,43.06,75084.04,22.5,-0.47937,0.00017,21.42838]
[1776682962295,43.06,75084.04,22.5,-0.47937,0.00017,21.42838]
[1776682962422,43.06,75084.04,22.5,-0.47937,0.00017,21.42838]
[1776682963006,43.06,75084.62,22.5,-0.47927,0.00017,21.42827]
[1776682963570,43.06,75084.62,22.5,-0.47927,0.00017,21.42827]
[1776682964467,43.06,75085.24,22.5,-0.47917,0.00017,21.42815]
[1776682964780,43.06,75085.24,22.5,-0.47917,0.00017,21.42815]
[1776682965271,43.07,75084.82,22.5,-0.47924,0.00017,21.42823]
[1776682966375,43.07,75085.46,22.5,-0.47913,0.00017,21.42811]
[1776682966630,43.07,75085.46,22.5,-0.47913,0.00017,21.42811]
[1776682966708,43.07,75085.46,22.5,-0.47913,0.00017,21.42811]
[1776682966934,43.07,75085.36,22.5,-0.47915,0.00017,21.42813]
[1776682967202,43.07,75085.36,22.5,-0.47915,0.00017,21.42813]
[1776682967237,43.07,75085.36,22.5,-0.47915,0.00017,21.42813]
[1776682967314,43.07,75091.2,22.5,-0.47814,0.00017,21.4269]
[1776682968440,43.07,75091.2,22.5,-0.47814,0.00017,21.4269]
[1776682968593,43.07,75091.2,22.5,-0.47814,0.00017,21.4269]
[1776682969594,43.07,75092.23,22.5,-0.47797,0.00017,21.42667]
[1776682969603,43.07,75092.23,22.5,-0.47797,0.00017,21.42667]
[1776682969640,43.07,75092.23,22.5,-0.47797,0.00017,21.42667]
[1776682969641,43.07,75092.23,22.5,-0.47797,0.00017,21.42667]
[1776682969778,43.07,75092.23,22.5,-0.47797,0.00017,21.42667]
[1776682969840,43.07,75092.23,22.5,-0.47797,0.00017,21.42667]
[1776682969801,43.07,75095.49,22.5,-0.47741,0.00017,21.42592]
[1776682970555,43.07,75103.22,22.5,-0.47608,0.00017,21.42395]
[1776682974494,43.07,75105.86,22.5,-0.47562,0.00017,21.42323]
[1776682974516,43.07,75105.86,22.5,-0.47562,0.00017,21.42323]
[1776682978043,43.07,75105.79,22.5,-0.47564,0.00017,21.42325]
[1776682978203,43.07,75105.32,22.5,-0.47572,0.00017,21.42338]
[1776682978927,43.07,75105.32,22.5,-0.47572,0.00017,21.42338]
[1776682980083,43.07,75105.32,22.5,-0.47572,0.00017,21.42338]
[1776682982040,43.07,75105.58,22.5,-0.47567,0.00017,21.42331]
[1776682982344,43.07,75105.58,22.5,-0.47567,0.00017,21.42331]
[1776682985044,43.08,75104.25,22.5,-0.4759,0.00017,21.42368]
[1776682986106,43.08,75105.01,22.5,-0.47577,0.00017,21.42347]
[1776682988198,43.08,75104.47,22.5,-0.47586,0.00017,21.42362]
[1776682989352,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989390,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989528,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989655,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989682,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989688,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989857,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989978,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682989986,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682990070,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682990157,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682990410,43.08,75104.44,22.5,-0.47587,0.00017,21.42363]
[1776682990756,43.08,75091.14,22.5,-0.47816,0.00017,21.42692]
[1776682991372,43.08,75091.14,22.5,-0.47816,0.00017,21.42692]
[1776682991397,43.08,75101.38,22.5,-0.4764,0.00017,21.42445]
[1776682992425,43.08,75101.38,22.5,-0.4764,0.00017,21.42445]
[1776682994286,43.08,75102.62,22.5,-0.47618,0.00017,21.42412]
[1776682994564,43.08,75102.62,22.5,-0.47618,0.00017,21.42412]
[1776682995472,43.08,75103.31,22.5,-0.47606,0.00017,21.42394]
[1776682995560,43.08,75103.31,22.5,-0.47606,0.00017,21.42394]
[1776682996780,43.08,75103.34,22.5,-0.47606,0.00017,21.42393]
[1776682996971,43.08,75101.89,22.5,-0.47631,0.00017,21.42432]
[1776682998050,43.08,75102.0,22.5,-0.47629,0.00017,21.42429]
[1776682998333,43.08,75102.0,22.5,-0.47629,0.00017,21.42429]
[1776683000394,43.08,75102.36,22.5,-0.47623,0.00017,21.42419]
[1776683000663,43.08,75102.36,22.5,-0.47623,0.00017,21.42419]
[1776683003663,43.08,75102.07,22.5,-0.47628,0.00017,21.42427]
[1776683003879,43.08,75102.07,22.5,-0.47628,0.00017,21.42427]
[1776683004115,43.08,75102.11,22.5,-0.47627,0.00017,21.42426]
[1776683006860,43.08,75109.01,22.5,-0.47508,0.00017,21.42233]
[1776683008418,43.08,75103.59,22.5,-0.47602,0.00017,21.42386]
[1776683009402,43.08,75103.59,22.5,-0.47602,0.00017,21.42386]
[1776683010595,43.08,75102.7,22.5,-0.47617,0.00017,21.4241]
[1776683010656,43.08,75095.7,22.5,-0.47737,0.00017,21.42587]
[1776683011635,43.08,75095.7,22.5,-0.47737,0.00017,21.42587]
[1776683012569,43.08,75096.28,22.5,-0.47727,0.00017,21.42176]
[1776683012678,43.08,75096.28,22.5,-0.47727,0.00017,21.42176]
[1776683013653,43.08,75098.57,22.5,-0.47688,0.00017,21.42119]
[1776683013812,43.08,75098.57,22.5,-0.47688,0.00017,21.42119]
[1776683015627,43.08,75097.98,22.5,-0.47698,0.00017,21.42134]
[1776683015705,43.08,75097.98,22.5,-0.47698,0.00017,21.42134]
[1776683016700,43.08,75097.24,22.5,-0.4771,0.00017,21.42152]
[1776683018055,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019007,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019045,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019075,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019127,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019197,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019261,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019531,43.08,75097.31,22.5,-0.47709,0.00017,21.4215]
[1776683019907,43.08,75088.48,22.5,-0.47861,0.00017,21.42352]
[1776683020044,43.08,75088.48,22.5,-0.47861,0.00017,21.42352]
[1776683020502,43.08,75086.27,22.5,-0.47899,0.00017,21.42398]
[1776683021453,43.08,75086.27,22.5,-0.47899,0.00017,21.42398]
[1776683021575,43.08,75086.27,22.5,-0.47899,0.00017,21.42398]
[1776683021777,43.08,75086.27,22.5,-0.47899,0.00017,21.42398]
[1776683021830,43.08,75086.27,22.5,-0.47899,0.00017,21.42398]
[1776683022516,43.08,75092.31,22.5,-0.47795,0.00017,21.42268]
[1776683023013,43.08,75092.31,22.5,-0.47795,0.00017,21.42268]
[1776683025245,43.08,75092.77,22.5,-0.47787,0.00017,21.42258]
[1776683026339,43.08,75092.82,22.5,-0.47787,0.00017,21.42257]
[1776683027607,43.08,75092.96,22.5,-0.47784,0.00017,21.42254]
[1776683028305,43.08,75092.96,22.5,-0.47784,0.00017,21.42254]
[1776683028621,43.08,75092.96,22.5,-0.47784,0.00017,21.42254]
[1776683031439,43.08,75092.62,22.5,-0.4779,0.00017,21.42262]
[1776683032644,43.08,75092.8,22.5,-0.47787,0.00017,21.42257]
[1776683032703,43.08,75092.8,22.5,-0.47787,0.00017,21.42257]
[1776683032709,43.08,75092.8,22.5,-0.47787,0.00017,21.42257]
[1776683034412,43.08,75092.36,22.5,-0.47794,0.00017,21.42267]
[1776683034719,43.08,75092.36,22.5,-0.47794,0.00017,21.42267]
[1776683036960,43.08,75093.17,22.5,-0.47781,0.00017,21.42249]
[1776683037003,43.08,75093.17,22.5,-0.47781,0.00017,21.42249]
[1776683037023,43.08,75093.17,22.5,-0.47781,0.00017,21.42249]
[1776683037029,43.08,75093.17,22.5,-0.47781,0.00017,21.42249]
[1776683037214,43.08,75093.17,22.5,-0.47781,0.00017,21.42249]
[1776683037620,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683037960,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038181,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038371,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038391,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038485,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038542,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038554,43.08,75098.72,22.5,-0.47685,0.00017,21.42116]
[1776683038628,43.09,75094.33,22.5,-0.47761,0.00017,21.42222]
[1776683039634,43.09,75086.47,22.5,-0.47896,0.00017,21.42394]
[1776683040586,43.09,75086.47,22.5,-0.47896,0.00017,21.42394]
[1776683040624,43.09,75086.47,22.5,-0.47896,0.00017,21.42394]
[1776683040642,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683040987,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041011,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041129,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041132,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041349,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041592,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041817,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041855,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041865,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041927,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041949,43.09,75083.41,22.5,-0.47948,0.00017,21.42454]
[1776683041873,43.09,75075.59,22.5,-0.48083,0.00017,21.42591]
[1776683042806,43.09,75075.59,22.5,-0.48083,0.00017,21.42591]
[1776683042827,43.09,75075.59,22.5,-0.48083,0.00017,21.42591]
[1776683042845,43.09,75075.59,22.5,-0.48083,0.00017,21.42591]
[1776683042915,43.09,75075.59,22.5,-0.48083,0.00017,21.42591]
[1776683042839,43.09,75080.93,22.5,-0.47991,0.00017,21.425]
[1776683043140,43.09,75080.93,22.5,-0.47991,0.00017,21.425]
[1776683043256,43.09,75080.93,22.5,-0.47991,0.00017,21.425]
[1776683043507,43.09,75080.93,22.5,-0.47991,0.00017,21.425]
[1776683043918,43.09,75088.73,22.5,-0.47857,0.00017,21.42347]
[1776683043970,43.09,75088.73,22.5,-0.47857,0.00017,21.42347]
[1776683045105,43.09,75088.21,22.5,-0.47866,0.00017,21.42358]
[1776683045124,43.09,75088.21,22.5,-0.47866,0.00017,21.42358]
[1776683045313,43.09,75088.21,22.5,-0.47866,0.00017,21.42358]
[1776683046042,43.09,75090.5,22.5,-0.47827,0.00017,21.42309]
[1776683046336,43.09,75090.5,22.5,-0.47827,0.00017,21.42309]
[1776683047072,43.09,75092.5,22.5,-0.47792,0.00017,21.42265]
[1776683047293,43.09,75092.5,22.5,-0.47792,0.00017,21.42265]
[1776683049203,43.09,75091.96,22.5,-0.47802,0.00017,21.42277]
[1776683049226,43.09,75091.96,22.5,-0.47802,0.00017,21.42277]
[1776683049315,43.09,75091.96,22.5,-0.47802,0.00017,21.42277]
[1776683050383,43.09,75093.32,22.5,-0.47778,0.00017,21.42246]
[1776683050408,43.09,75093.32,22.5,-0.47778,0.00017,21.42246]
[1776683050442,43.09,75093.32,22.5,-0.47778,0.00017,21.42246]
[1776683052550,43.09,75096.51,22.5,-0.47723,0.00017,21.42171]
[1776683052857,43.09,75096.51,22.5,-0.47723,0.00017,21.42171]
[1776683053949,43.09,75096.58,22.5,-0.47722,0.00017,21.42169]
[1776683054724,43.09,75095.44,22.5,-0.47742,0.00017,21.42197]
[1776683054986,43.09,75094.72,22.5,-0.47754,0.00017,21.42214]
[1776683055268,43.09,75094.72,22.5,-0.47754,0.00017,21.42214]
[1776683056150,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056300,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056320,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056379,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056433,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056500,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056691,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056705,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056750,43.09,75093.53,22.5,-0.47775,0.00017,21.42241]
[1776683056755,43.09,75084.92,22.5,-0.47923,0.00017,21.42425]
[1776683057001,43.09,75084.92,22.5,-0.47923,0.00017,21.42425]
[1776683057159,43.09,75084.92,22.5,-0.47923,0.00017,21.42425]
[1776683057221,43.09,75084.92,22.5,-0.47923,0.00017,21.42425]
[1776683057341,43.09,75084.92,22.5,-0.47923,0.00017,21.42425]
[1776683057762,43.09,75075.85,22.5,-0.48079,0.00017,21.42587]
[1776683058048,43.09,75075.85,22.5,-0.48079,0.00017,21.42587]
[1776683058204,43.09,75075.85,22.5,-0.48079,0.00017,21.42587]
[1776683058411,43.09,75075.85,22.5,-0.48079,0.00017,21.42587]
[1776683058701,43.09,75075.85,22.5,-0.48079,0.00017,21.42587]
[1776683058801,43.09,75075.85,22.5,-0.48079,0.00017,21.42587]
[1776683059317,43.09,75076.8,22.5,-0.48062,0.00017,21.42572]
[1776683060015,43.09,75078.22,22.5,-0.48038,0.00017,21.42548]
[1776683060310,43.09,75078.22,22.5,-0.48038,0.00017,21.42548]
[1776683062339,43.1,75077.67,22.5,-0.48047,0.00017,21.42557]
[1776683062649,43.1,75077.67,22.5,-0.48047,0.00017,21.42557]
[1776683063155,43.1,75077.67,22.5,-0.48047,0.00017,21.42557]
[1776683065379,43.1,75077.7,22.5,-0.48047,0.00017,21.42557]
[1776683066583,43.1,75077.7,22.5,-0.48047,0.00017,21.42557]
[1776683067052,43.1,75079.12,22.5,-0.48022,0.00017,21.42533]
[1776683067488,43.1,75079.12,22.5,-0.48022,0.00017,21.42533]
[1776683067649,43.1,75079.12,22.5,-0.48022,0.00017,21.42533]
[1776683067832,43.1,75084.69,22.5,-0.47927,0.00017,21.4243]
[1776683068696,43.1,75084.69,22.5,-0.47927,0.00017,21.4243]
[1776683069739,43.1,75085.09,22.5,-0.4792,0.00017,21.42422]
[1776683071604,43.1,75085.12,22.5,-0.47919,0.00017,21.42422]
[1776683071887,43.1,75085.12,22.5,-0.47919,0.00017,21.42422]
[1776683074760,43.1,75085.48,22.5,-0.47913,0.00017,21.42017]
[1776683075050,43.1,75085.2,22.5,-0.47918,0.00017,21.42022]
[1776683076056,43.1,75085.59,22.5,-0.47911,0.00017,21.42015]
[1776683076102,43.1,75085.59,22.5,-0.47911,0.00017,21.42015]
[1776683076390,43.1,75085.59,22.5,-0.47911,0.00017,21.42015]
[1776683077379,43.1,75085.62,22.5,-0.47911,0.00017,21.42014]
[1776683077507,43.1,75085.62,22.5,-0.47911,0.00017,21.42014]
[1776683077804,43.1,75085.62,22.5,-0.47911,0.00017,21.42014]
[1776683077902,43.1,75079.2,22.5,-0.48021,0.00017,21.42134]
[1776683079024,43.1,75076.97,22.5,-0.48059,0.00017,21.42171]
[1776683079288,43.1,75076.97,22.5,-0.48059,0.00017,21.42171]
[1776683079407,43.1,75076.97,22.5,-0.48059,0.00017,21.42171]
[1776683079442,43.1,75076.97,22.5,-0.48059,0.00017,21.42171]
[1776683079516,43.1,75076.97,22.5,-0.48059,0.00017,21.42171]
[1776683079820,43.1,75076.97,22.5,-0.48059,0.00017,21.42171]
[1776683079916,43.1,75084.83,22.5,-0.47924,0.00017,21.4203]
[1776683080387,43.1,75084.83,22.5,-0.47924,0.00017,21.4203]
[1776683080908,43.1,75084.83,22.5,-0.47924,0.00017,21.4203]
[1776683080923,43.11,75091.16,22.5,-0.47815,0.00017,21.41898]
[1776683081220,43.11,75091.16,22.5,-0.47815,0.00017,21.41898]
[1776683081225,43.11,75091.16,22.5,-0.47815,0.00017,21.41898]
[1776683081392,43.11,75091.16,22.5,-0.47815,0.00017,21.41898]
[1776683082059,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082151,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082169,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082465,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082585,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082593,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082798,43.11,75094.22,22.5,-0.47763,0.00017,21.41829]
[1776683082937,43.11,75084.72,22.5,-0.47926,0.00017,21.42032]
[1776683083004,43.11,75084.72,22.5,-0.47926,0.00017,21.42032]
[1776683083984,43.11,75084.72,22.5,-0.47926,0.00017,21.42032]
[1776683083945,43.11,75080.19,22.5,-0.48004,0.00017,21.42117]
[1776683084230,43.11,75080.19,22.5,-0.48004,0.00017,21.42117]
[1776683084623,43.11,75080.19,22.5,-0.48004,0.00017,21.42117]
[1776683087131,43.11,75079.47,22.5,-0.48016,0.00017,21.42129]
[1776683088195,43.11,75079.33,22.5,-0.48019,0.00017,21.42132]
[1776683090381,43.11,75078.54,22.5,-0.48032,0.00017,21.42145]
[1776683090443,43.11,75078.54,22.5,-0.48032,0.00017,21.42145]
[1776683090998,43.11,75074.01,22.5,-0.4811,0.00017,21.42219]
[1776683092163,43.11,75074.01,22.5,-0.4811,0.00017,21.42219]
[1776683093028,43.11,75071.13,22.5,-0.4816,0.00017,21.42261]
[1776683093207,43.11,75071.13,22.5,-0.4816,0.00017,21.42261]
[1776683093440,43.11,75071.13,22.5,-0.4816,0.00017,21.42261]
[1776683094236,43.11,75070.88,22.5,-0.48164,0.00017,21.42264]
[1776683096260,43.11,75071.07,22.5,-0.48161,0.00017,21.42262]
[1776683096321,43.11,75071.07,22.5,-0.48161,0.00017,21.42262]
[1776683099311,43.11,75074.07,22.5,-0.48109,0.00017,21.42218]
[1776683099813,43.11,75074.07,22.5,-0.48109,0.00017,21.42218]
[1776683102572,43.11,75075.82,22.5,-0.48079,0.00017,21.4219]
[1776683102723,43.11,75075.82,22.5,-0.48079,0.00017,21.4219]
[1776683102837,43.11,75075.82,22.5,-0.48079,0.00017,21.4219]
[1776683102886,43.11,75075.82,22.5,-0.48079,0.00017,21.4219]
[1776683103144,43.11,75075.82,22.5,-0.48079,0.00017,21.4219]
[1776683104815,43.11,75079.57,22.5,-0.48015,0.00017,21.42128]
[1776683104955,43.11,75079.57,22.5,-0.48015,0.00017,21.42128]
[1776683104978,43.11,75079.57,22.5,-0.48015,0.00017,21.42128]
[1776683105088,43.11,75082.02,22.5,-0.47973,0.00017,21.42083]
[1776683105115,43.11,75082.02,22.5,-0.47973,0.00017,21.42083]
[1776683105455,43.11,75082.02,22.5,-0.47973,0.00017,21.42083]
[1776683106011,43.11,75082.02,22.5,-0.47973,0.00017,21.42083]
[1776683105973,43.11,75089.3,22.5,-0.47847,0.00017,21.41939]
[1776683106356,43.11,75089.3,22.5,-0.47847,0.00017,21.41939]
[1776683106358,43.11,75095.58,22.5,-0.47739,0.00017,21.41797]
[1776683108689,43.11,75096.03,22.5,-0.47732,0.00017,21.41786]
[1776683109498,43.11,75095.96,22.5,-0.47733,0.00017,21.41788]
[1776683110037,43.11,75095.83,22.5,-0.47735,0.00017,21.41791]
[1776683110868,43.11,75095.83,22.5,-0.47735,0.00017,21.41791]
[1776683111843,43.11,75095.09,22.5,-0.47748,0.00017,21.41808]
[1776683112248,43.11,75096.75,22.5,-0.47719,0.00017,21.41769]
[1776683112603,43.11,75096.75,22.5,-0.47719,0.00017,21.41769]
[1776683112672,43.11,75096.75,22.5,-0.47719,0.00017,21.41769]
[1776683114855,43.11,75099.16,22.5,-0.47678,0.00017,21.41709]
[1776683115999,43.11,75099.63,22.5,-0.4767,0.00017,21.41697]
[1776683116008,43.11,75099.63,22.5,-0.4767,0.00017,21.41697]
[1776683116019,43.11,75100.2,22.5,-0.4766,0.00017,21.41682]
[1776683117961,43.11,75103.54,22.5,-0.47603,0.00017,21.41595]
[1776683118248,43.11,75103.57,22.5,-0.47602,0.00017,21.41594]
[1776683120294,43.12,75104.89,22.5,-0.4758,0.00017,21.41558]
[1776683120368,43.12,75104.89,22.5,-0.4758,0.00017,21.41558]
[1776683120487,43.12,75104.89,22.5,-0.4758,0.00017,21.41558]
[1776683120802,43.12,75104.89,22.5,-0.4758,0.00017,21.41558]
[1776683120890,43.12,75104.89,22.5,-0.4758,0.00017,21.41558]
[1776683120939,43.12,75104.89,22.5,-0.4758,0.00017,21.41558]
[1776683121518,43.12,75104.91,22.5,-0.47579,0.00017,21.41557]
[1776683121618,43.12,75104.91,22.5,-0.47579,0.00017,21.41557]
[1776683121846,43.12,75104.91,22.5,-0.47579,0.00017,21.41557]
[1776683121907,43.12,75117.61,22.5,-0.47361,0.00017,21.41175]
[1776683122752,43.12,75117.61,22.5,-0.47361,0.00017,21.41175]
[1776683122969,43.12,75117.61,22.5,-0.47361,0.00017,21.41175]
[1776683124201,43.12,75118.93,22.5,-0.47339,0.00017,21.41132]
[1776683124497,43.12,75118.93,22.5,-0.47339,0.00017,21.41132]
[1776683127155,43.12,75120.54,22.5,-0.47311,0.00017,21.41078]
[1776683127453,43.12,75120.54,22.5,-0.47311,0.00017,21.41078]
[1776683129586,43.12,75124.42,22.5,-0.47245,0.00017,21.40944]
[1776683130245,43.12,75124.59,22.5,-0.47242,0.00017,21.40938]
[1776683130528,43.12,75124.59,22.5,-0.47242,0.00017,21.40938]
[1776683132758,43.12,75124.77,22.5,-0.47238,0.00017,21.40534]
[1776683132932,43.12,75124.77,22.5,-0.47238,0.00017,21.40534]
[1776683133969,43.12,75124.63,22.5,-0.47241,0.00017,21.40539]
[1776683134293,43.12,75120.41,22.5,-0.47313,0.00017,21.40684]
[1776683136359,43.12,75122.28,22.5,-0.47281,0.00017,21.40621]
[1776683136633,43.12,75122.28,22.5,-0.47281,0.00017,21.40621]
[1776683136824,43.12,75122.28,22.5,-0.47281,0.00017,21.40621]
[1776683137007,43.12,75122.28,22.5,-0.47281,0.00017,21.40621]
[1776683137586,43.12,75122.42,22.5,-0.47279,0.00017,21.40616]
[1776683138155,43.12,75126.48,22.5,-0.47209,0.00017,21.40472]
[1776683138553,43.12,75126.48,22.5,-0.47209,0.00017,21.40472]
[1776683139291,43.12,75129.03,22.5,-0.47165,0.00017,21.40379]
[1776683139350,43.12,75129.03,22.5,-0.47165,0.00017,21.40379]
[1776683139378,43.12,75129.03,22.5,-0.47165,0.00017,21.40379]
[1776683139640,43.12,75129.03,22.5,-0.47165,0.00017,21.40379]
[1776683139820,43.12,75129.03,22.5,-0.47165,0.00017,21.40379]
[1776683140388,43.12,75131.73,22.5,-0.47119,0.00017,21.40277]
[1776683140584,43.12,75131.73,22.5,-0.47119,0.00017,21.40277]
[1776683141011,43.12,75131.73,22.5,-0.47119,0.00017,21.40277]
[1776683141700,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683141763,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683141839,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683141849,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683141862,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683141934,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683142008,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683142012,43.11,75132.92,22.5,-0.47098,0.00017,21.40231]
[1776683142002,43.11,75141.35,22.5,-0.46954,0.00017,21.39891]
[1776683142314,43.11,75141.35,22.5,-0.46954,0.00017,21.39891]
[1776683142352,43.11,75146.73,22.5,-0.46861,0.00017,21.39659]
[1776683143641,43.11,75146.73,22.5,-0.46861,0.00017,21.39659]
[1776683143885,43.11,75146.73,22.5,-0.46861,0.00017,21.39659]
[1776683145113,43.11,75145.97,22.5,-0.46874,0.00017,21.39692]
[1776683145279,43.11,75145.97,22.5,-0.46874,0.00017,21.39692]
[1776683148675,43.12,75147.15,22.5,-0.46854,0.00017,21.3964]
[1776683149865,43.12,75147.0,22.5,-0.46857,0.00017,21.39647]
[1776683151728,43.12,75147.08,22.5,-0.46855,0.00017,21.39643]
[1776683152013,43.12,75147.08,22.5,-0.46855,0.00017,21.39643]
[1776683152090,43.12,75147.58,22.5,-0.46847,0.00017,21.39621]
[1776683152535,43.12,75147.58,22.5,-0.46847,0.00017,21.39621]
[1776683152684,43.12,75147.58,22.5,-0.46847,0.00017,21.39621]
[1776683152761,43.12,75147.58,22.5,-0.46847,0.00017,21.39621]
[1776683153739,43.12,75148.04,22.5,-0.46839,0.00017,21.39601]
[1776683153942,43.12,75148.04,22.5,-0.46839,0.00017,21.39601]
[1776683154938,43.12,75147.44,22.5,-0.46849,0.00017,21.39628]
[1776683154944,43.12,75147.44,22.5,-0.46849,0.00017,21.39628]
[1776683155045,43.12,75147.44,22.5,-0.46849,0.00017,21.39628]
[1776683155019,43.12,75139.58,22.5,-0.46984,0.00017,21.39965]
[1776683155091,43.12,75139.58,22.5,-0.46984,0.00017,21.39965]
[1776683155898,43.12,75139.58,22.5,-0.46984,0.00017,21.39965]
[1776683155918,43.12,75134.03,22.5,-0.47079,0.00017,21.40188]
[1776683156138,43.12,75134.03,22.5,-0.47079,0.00017,21.40188]
[1776683156233,43.12,75134.03,22.5,-0.47079,0.00017,21.40188]
[1776683157268,43.12,75133.02,22.5,-0.47097,0.00017,21.40227]
[1776683157449,43.12,75133.02,22.5,-0.47097,0.00017,21.40227]
[1776683157955,43.12,75133.02,22.5,-0.47097,0.00017,21.40227]
[1776683158524,43.11,75128.89,22.5,-0.47167,0.00017,21.40384]
[1776683161123,43.11,75127.91,22.5,-0.47184,0.00017,21.4042]
[1776683162338,43.11,75127.86,22.5,-0.47185,0.00017,21.40421]
[1776683162478,43.11,75127.86,22.5,-0.47185,0.00017,21.40421]
[1776683163263,43.11,75129.85,22.5,-0.47151,0.00017,21.40348]
[1776683163305,43.11,75129.85,22.5,-0.47151,0.00017,21.40348]
[1776683163446,43.11,75129.85,22.5,-0.47151,0.00017,21.40348]
[1776683163540,43.11,75129.85,22.5,-0.47151,0.00017,21.40348]
[1776683164045,43.11,75129.85,22.5,-0.47151,0.00017,21.40348]
[1776683165075,43.11,75129.99,22.5,-0.47148,0.00017,21.40342]
[1776683165192,43.11,75129.76,22.5,-0.47152,0.00017,21.40351]
[1776683165202,43.11,75129.76,22.5,-0.47152,0.00017,21.40351]
[1776683166415,43.11,75130.96,22.5,-0.47132,0.00017,21.40306]
[1776683166765,43.11,75130.96,22.5,-0.47132,0.00017,21.40306]
[1776683167281,43.11,75130.1,22.5,-0.47147,0.00017,21.40338]
[1776683167333,43.11,75130.1,22.5,-0.47147,0.00017,21.40338]
[1776683168383,43.11,75130.1,22.5,-0.47147,0.00017,21.40338]
[1776683169370,43.11,75130.1,22.5,-0.47147,0.00017,21.40338]
[1776683169406,43.11,75130.1,22.5,-0.47147,0.00017,21.40338]
[1776683169545,43.11,75130.1,22.5,-0.47147,0.00017,21.40338]
[1776683170394,43.11,75131.26,22.5,-0.47127,0.00017,21.40294]
[1776683173502,43.11,75133.2,22.5,-0.47093,0.00017,21.40219]
[1776683173802,43.11,75133.2,22.5,-0.47093,0.00017,21.40219]
[1776683176455,43.11,75133.38,22.5,-0.4709,0.00017,21.40212]
[1776683176762,43.11,75133.38,22.5,-0.4709,0.00017,21.40212]
[1776683177628,43.11,75133.34,22.5,-0.47091,0.00017,21.40214]
[1776683177892,43.11,75133.34,22.5,-0.47091,0.00017,21.40214]
[1776683177898,43.11,75133.34,22.5,-0.47091,0.00017,21.40214]
[1776683178606,43.11,75141.6,22.5,-0.46949,0.00017,21.39879]
[1776683179604,43.11,75141.6,22.5,-0.46949,0.00017,21.39879]
[1776683179613,43.11,75136.57,22.5,-0.47035,0.00017,21.40086]
[1776683180353,43.11,75136.57,22.5,-0.47035,0.00017,21.40086]
[1776683181000,43.11,75136.57,22.5,-0.47035,0.00017,21.40086]
[1776683181006,43.11,75136.57,22.5,-0.47035,0.00017,21.40086]
[1776683181163,43.11,75135.58,22.5,-0.47052,0.00017,21.40126]
[1776683181381,43.11,75135.58,22.5,-0.47052,0.00017,21.40126]
[1776683182577,43.11,75134.08,22.5,-0.47078,0.00017,21.40185]
[1776683183778,43.11,75133.42,22.5,-0.47089,0.00017,21.40211]
[1776683185489,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683185491,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683185517,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683185621,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683185678,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683185827,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683186101,43.11,75133.99,22.5,-0.4708,0.00017,21.40188]
[1776683185900,43.11,75127.03,22.5,-0.47199,0.00017,21.40451]
[1776683186320,43.11,75127.03,22.5,-0.47199,0.00017,21.40451]
[1776683186670,43.11,75108.85,22.5,-0.47511,0.00017,21.41047]
[1776683187677,43.11,75109.12,22.5,-0.47507,0.00017,21.41039]
[1776683188760,43.11,75109.12,22.5,-0.47507,0.00017,21.41039]
[1776683189037,43.11,75109.12,22.5,-0.47507,0.00017,21.41039]
[1776683191809,43.11,75109.12,22.5,-0.47507,0.00017,21.41039]
[1776683192899,43.11,75109.02,22.5,-0.47508,0.00017,21.40644]
[1776683194584,43.11,75109.0,22.5,-0.47509,0.00017,21.40644]
[1776683194657,43.11,75109.0,22.5,-0.47509,0.00017,21.40644]
[1776683197978,43.11,75107.04,22.5,-0.47542,0.00017,21.40701]
[1776683198264,43.11,75106.68,22.5,-0.47548,0.00017,21.40711]
[1776683200995,43.11,75104.88,22.5,-0.47579,0.00017,21.40761]
[1776683201018,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683202035,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683202114,43.11,75104.73,22.5,-0.47582,0.00017,21.40766]
[1776683204140,43.11,75104.69,22.5,-0.47583,0.00017,21.40767]
[1776683204796,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683205345,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683205387,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683206291,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683206589,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683206845,43.11,75104.91,22.5,-0.47579,0.00017,21.40761]
[1776683206873,43.11,75117.93,22.5,-0.47355,0.00017,21.40368]
[1776683207376,43.11,75117.93,22.5,-0.47355,0.00017,21.40368]
[1776683208578,43.11,75121.46,22.5,-0.47295,0.00017,21.4025]
[1776683209529,43.11,75123.76,22.5,-0.47255,0.00017,21.4017]
[1776683209708,43.11,75123.76,22.5,-0.47255,0.00017,21.4017]
[1776683209788,43.11,75123.76,22.5,-0.47255,0.00017,21.4017]
[1776683209838,43.11,75123.76,22.5,-0.47255,0.00017,21.4017]
[1776683209934,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683210675,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683210808,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683210953,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683211001,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683211088,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683211106,43.11,75129.07,22.5,-0.47164,0.00017,21.39978]
[1776683211229,43.11,75129.96,22.5,-0.47149,0.00017,21.39945]
[1776683211361,43.11,75129.96,22.5,-0.47149,0.00017,21.39945]
[1776683211867,43.11,75129.96,22.5,-0.47149,0.00017,21.39945]
[1776683211956,43.11,75129.96,22.5,-0.47149,0.00017,21.39945]
[1776683212015,43.11,75136.72,22.5,-0.47033,0.00017,21.39682]
[1776683212631,43.11,75136.72,22.5,-0.47033,0.00017,21.39682]
[1776683213640,43.11,75136.78,22.5,-0.47032,0.00017,21.3968]
[1776683213938,43.11,75136.78,22.5,-0.47032,0.00017,21.3968]
[1776683215086,43.11,75137.76,22.5,-0.47015,0.00017,21.3964]
[1776683215233,43.11,75141.2,22.5,-0.46956,0.00017,21.39498]
[1776683215460,43.11,75141.2,22.5,-0.46956,0.00017,21.39498]
[1776683216110,43.11,75141.2,22.5,-0.46956,0.00017,21.39498]
[1776683216365,43.11,75137.3,22.5,-0.47023,0.00017,21.39658]
[1776683216724,43.11,75137.3,22.5,-0.47023,0.00017,21.39658]
[1776683217150,43.11,75136.76,22.5,-0.47032,0.00017,21.3968]
[1776683217351,43.11,75136.76,22.5,-0.47032,0.00017,21.3968]
[1776683219812,43.11,75138.01,22.5,-0.47011,0.00017,21.3963]
[1776683220110,43.11,75138.01,22.5,-0.47011,0.00017,21.3963]
[1776683220600,43.11,75137.3,22.5,-0.47023,0.00017,21.39659]
[1776683220768,43.11,75137.3,22.5,-0.47023,0.00017,21.39659]
[1776683221054,43.11,75137.3,22.5,-0.47023,0.00017,21.39659]
[1776683221262,43.11,75136.28,22.5,-0.4704,0.00017,21.397]
[1776683222864,43.11,75132.61,22.5,-0.47103,0.00017,21.39844]
[1776683223970,43.11,75132.19,22.5,-0.4711,0.00017,21.3986]
[1776683225942,43.11,75132.29,22.5,-0.47109,0.00017,21.39856]
[1776683226745,43.11,75132.29,22.5,-0.47109,0.00017,21.39856]
[1776683226812,43.11,75132.29,22.5,-0.47109,0.00017,21.39856]
[1776683226865,43.11,75132.29,22.5,-0.47109,0.00017,21.39856]
[1776683227887,43.11,75134.73,22.5,-0.47067,0.00017,21.39761]
[1776683228930,43.11,75135.81,22.5,-0.47048,0.00017,21.39718]
[1776683229046,43.11,75135.81,22.5,-0.47048,0.00017,21.39718]
[1776683230144,43.11,75136.81,22.5,-0.47031,0.00017,21.39678]
[1776683232162,43.11,75139.78,22.5,-0.4698,0.00017,21.39557]
[1776683233209,43.11,75139.53,22.5,-0.46984,0.00017,21.39567]
[1776683234210,43.11,75139.42,22.5,-0.46986,0.00017,21.39571]
[1776683234534,43.11,75139.42,22.5,-0.46986,0.00017,21.39571]
[1776683235044,43.11,75139.42,22.5,-0.46986,0.00017,21.39571]
[1776683235220,43.11,75137.12,22.5,-0.47026,0.00017,21.39665]
[1776683235589,43.11,75137.12,22.5,-0.47026,0.00017,21.39665]
[1776683236040,43.11,75143.53,22.5,-0.46916,0.00017,21.39398]
[1776683236231,43.11,75143.53,22.5,-0.46916,0.00017,21.39398]
[1776683236489,43.11,75143.53,22.5,-0.46916,0.00017,21.39398]
[1776683237556,43.11,75144.66,22.5,-0.46896,0.00017,21.39349]
[1776683237753,43.11,75144.66,22.5,-0.46896,0.00017,21.39349]
[1776683239830,43.11,75146.4,22.5,-0.46866,0.00017,21.39273]
[1776683241312,43.11,75146.51,22.5,-0.46865,0.00017,21.39269]
[1776683241604,43.11,75146.51,22.5,-0.46865,0.00017,21.39269]
[1776683244344,43.11,75148.23,22.5,-0.46835,0.00017,21.39192]
[1776683244963,43.11,75148.23,22.5,-0.46835,0.00017,21.39192]
[1776683246881,43.11,75148.17,22.5,-0.46836,0.00017,21.39195]
[1776683247118,43.11,75141.76,22.5,-0.46946,0.00017,21.39474]
[1776683248059,43.11,75141.76,22.5,-0.46946,0.00017,21.39474]
[1776683250513,43.11,75141.24,22.5,-0.46955,0.00017,21.39496]
[1776683251479,43.11,75141.56,22.5,-0.46949,0.00017,21.39084]
[1776683251496,43.11,75141.56,22.5,-0.46949,0.00017,21.39084]
[1776683253713,43.11,75143.91,22.5,-0.46909,0.00017,21.38984]
[1776683254406,43.11,75143.39,22.5,-0.46918,0.00017,21.39006]
[1776683255422,43.11,75143.39,22.5,-0.46918,0.00017,21.39006]
[1776683255434,43.11,75138.18,22.5,-0.47007,0.00017,21.39224]
[1776683256783,43.11,75138.18,22.5,-0.47007,0.00017,21.39224]
[1776683257840,43.11,75138.84,22.5,-0.46996,0.00017,21.39197]
[1776683259315,43.11,75140.9,22.5,-0.46961,0.00017,21.39112]
[1776683259318,43.11,75140.9,22.5,-0.46961,0.00017,21.39112]
[1776683259535,43.11,75140.9,22.5,-0.46961,0.00017,21.39112]
[1776683260349,43.11,75140.8,22.5,-0.46962,0.00017,21.39116]
[1776683261399,43.11,75143.78,22.5,-0.46911,0.00017,21.3899]
[1776683263054,43.11,75143.07,22.5,-0.46923,0.00017,21.3902]
[1776683263586,43.11,75142.93,22.5,-0.46926,0.00017,21.39026]
[1776683265426,43.11,75142.72,22.5,-0.46929,0.00017,21.39035]
[1776683265710,43.11,75142.72,22.5,-0.46929,0.00017,21.39035]
[1776683266488,43.11,75142.89,22.5,-0.46927,0.00017,21.39028]
[1776683266711,43.11,75142.89,22.5,-0.46927,0.00017,21.39028]
[1776683267485,43.11,75140.53,22.5,-0.46967,0.00017,21.39128]
[1776683267716,43.11,75140.53,22.5,-0.46967,0.00017,21.39128]
[1776683269155,43.11,75145.43,22.5,-0.46883,0.00017,21.38918]
[1776683269236,43.11,75148.93,22.5,-0.46823,0.00017,21.38763]
[1776683270384,43.11,75148.22,22.5,-0.46835,0.00017,21.38795]
[1776683272068,43.11,75148.18,22.5,-0.46836,0.00017,21.38797]
[1776683272098,43.11,75148.18,22.5,-0.46836,0.00017,21.38797]
[1776683272124,43.11,75148.18,22.5,-0.46836,0.00017,21.38797]
[1776683272140,43.11,75148.18,22.5,-0.46836,0.00017,21.38797]
[1776683272146,43.11,75148.18,22.5,-0.46836,0.00017,21.38797]
[1776683272239,43.11,75148.18,22.5,-0.46836,0.00017,21.38797]
[1776683272432,43.12,75147.73,22.5,-0.46844,0.00017,21.38817]
[1776683272482,43.12,75147.73,22.5,-0.46844,0.00017,21.38817]
[1776683272538,43.12,75147.73,22.5,-0.46844,0.00017,21.38817]
[1776683272820,43.12,75147.73,22.5,-0.46844,0.00017,21.38817]
[1776683272899,43.12,75147.73,22.5,-0.46844,0.00017,21.38817]
[1776683273062,43.12,75147.73,22.5,-0.46844,0.00017,21.38817]
[1776683273133,43.11,75168.16,22.5,-0.46493,0.00017,21.37823]
[1776683273415,43.11,75168.16,22.5,-0.46493,0.00017,21.37823]
[1776683273705,43.11,75168.16,22.5,-0.46493,0.00017,21.37823]
[1776683273731,43.12,75186.24,22.5,-0.46184,0.00017,21.36806]
[1776683275010,43.12,75186.24,22.5,-0.46184,0.00017,21.36806]
[1776683275098,43.12,75189.91,22.5,-0.46121,0.00017,21.36584]
[1776683275965,43.12,75189.91,22.5,-0.46121,0.00017,21.36584]
[1776683276603,43.12,75189.71,22.5,-0.46124,0.00017,21.36596]
[1776683276771,43.12,75189.71,22.5,-0.46124,0.00017,21.36596]
[1776683277100,43.12,75189.71,22.5,-0.46124,0.00017,21.36596]
[1776683278416,43.12,75189.4,22.5,-0.4613,0.00017,21.36615]
[1776683278720,43.12,75189.4,22.5,-0.4613,0.00017,21.36615]
[1776683278725,43.12,75189.4,22.5,-0.4613,0.00017,21.36615]
[1776683278728,43.12,75189.4,22.5,-0.4613,0.00017,21.36615]
[1776683279459,43.12,75189.93,22.5,-0.46121,0.00017,21.36583]
[1776683279771,43.12,75189.93,22.5,-0.46121,0.00017,21.36583]
[1776683279863,43.12,75190.12,22.5,-0.46117,0.00017,21.36571]
[1776683280454,43.12,75190.12,22.5,-0.46117,0.00017,21.36571]
[1776683280458,43.12,75190.12,22.5,-0.46117,0.00017,21.36571]
[1776683281548,43.12,75190.07,22.5,-0.46118,0.00017,21.36574]
[1776683281629,43.12,75190.07,22.5,-0.46118,0.00017,21.36574]
[1776683281825,43.12,75190.07,22.5,-0.46118,0.00017,21.36574]
[1776683281898,43.12,75195.72,22.5,-0.46022,0.00017,21.36222]
[1776683282795,43.12,75195.72,22.5,-0.46022,0.00017,21.36222]
[1776683282814,43.12,75195.72,22.5,-0.46022,0.00017,21.36222]
[1776683283243,43.12,75195.2,22.5,-0.4603,0.00017,21.36255]
[1776683284587,43.11,75195.34,22.5,-0.46028,0.00017,21.36246]
[1776683284877,43.11,75195.34,22.5,-0.46028,0.00017,21.36246]
[1776683284917,43.11,75195.34,22.5,-0.46028,0.00017,21.36246]
[1776683285651,43.11,75196.9,22.5,-0.46001,0.00017,21.36146]
[1776683287691,43.11,75197.57,22.5,-0.4599,0.00017,21.36103]
[1776683288735,43.11,75197.47,22.5,-0.45991,0.00017,21.36109]
[1776683290755,43.11,75197.24,22.5,-0.45995,0.00017,21.36123]
[1776683291007,43.11,75197.24,22.5,-0.45995,0.00017,21.36123]
[1776683293816,43.11,75197.19,22.5,-0.45996,0.00017,21.36126]
[1776683294863,43.11,75196.95,22.5,-0.46,0.00017,21.36141]
[1776683299873,43.11,75197.18,22.5,-0.45996,0.00017,21.36126]
[1776683299947,43.11,75197.18,22.5,-0.45996,0.00017,21.36126]
[1776683300244,43.11,75195.85,22.5,-0.46019,0.00017,21.3621]
[1776683303094,43.11,75196.24,22.5,-0.46012,0.00017,21.36185]
[1776683303151,43.11,75196.24,22.5,-0.46012,0.00017,21.36185]
[1776683306355,43.1,75196.53,22.5,-0.46007,0.00017,21.36166]
[1776683307178,43.1,75196.53,22.5,-0.46007,0.00017,21.36166]
[1776683307558,43.1,75196.53,22.5,-0.46007,0.00017,21.36166]
[1776683309467,43.1,75197.87,22.5,-0.45984,0.00017,21.36079]
[1776683309644,43.1,75197.87,22.5,-0.45984,0.00017,21.36079]
[1776683312468,43.1,75198.29,22.5,-0.45976,0.00017,21.35652]
[1776683312550,43.1,75198.29,22.5,-0.45976,0.00017,21.35652]
[1776683315552,43.1,75197.86,22.5,-0.45983,0.00017,21.35679]
[1776683316699,43.1,75197.82,22.5,-0.45984,0.00017,21.35682]
[1776683318604,43.1,75199.17,22.5,-0.45961,0.00017,21.35594]
[1776683319796,43.1,75199.13,22.5,-0.45961,0.00017,21.35596]
[1776683321673,43.1,75199.13,22.5,-0.45961,0.00017,21.35596]
[1776683322678,43.09,75196.55,22.5,-0.46006,0.00017,21.35762]
[1776683324776,43.09,75196.0,22.5,-0.46015,0.00017,21.35797]
[1776683325873,43.09,75195.64,22.5,-0.46021,0.00017,21.3582]
[1776683327840,43.09,75195.24,22.5,-0.46028,0.00017,21.35845]
[1776683328146,43.09,75195.24,22.5,-0.46028,0.00017,21.35845]
[1776683330890,43.09,75195.7,22.5,-0.4602,0.00017,21.35815]
[1776683332056,43.09,75195.7,22.5,-0.4602,0.00017,21.35815]
[1776683334019,43.09,75195.95,22.5,-0.46016,0.00017,21.35799]
[1776683334321,43.09,75195.95,22.5,-0.46015,0.00017,21.35799]
[1776683337106,43.09,75195.99,22.5,-0.46015,0.00017,21.35796]
[1776683338160,43.09,75195.99,22.5,-0.46015,0.00017,21.35796]
[1776683340132,43.09,75195.81,22.5,-0.46018,0.00017,21.35807]
[1776683340470,43.09,75195.49,22.5,-0.46023,0.00017,21.35827]
[1776683343184,43.09,75196.02,22.5,-0.46014,0.00017,21.35793]
[1776683343325,43.09,75196.58,22.5,-0.46004,0.00017,21.35757]
[1776683346243,43.08,75196.49,22.5,-0.46006,0.00017,21.35762]
[1776683346533,43.08,75196.81,22.5,-0.46,0.00017,21.35742]
[1776683349332,43.08,75196.81,22.5,-0.46,0.00017,21.35742]
[1776683349587,43.08,75196.81,22.5,-0.46,0.00017,21.35742]
[1776683352622,43.08,75196.7,22.5,-0.46002,0.00017,21.35748]
[1776683353713,43.08,75196.67,22.5,-0.46003,0.00017,21.3575]
[1776683355776,43.08,75197.47,22.5,-0.45989,0.00017,21.35698]
[1776683355857,43.08,75197.47,22.5,-0.45989,0.00017,21.35698]
[1776683355993,43.08,75197.47,22.5,-0.45989,0.00017,21.35698]
[1776683358799,43.08,75201.18,22.5,-0.45925,0.00017,21.35456]
[1776683359154,43.08,75201.18,22.5,-0.45925,0.00017,21.35456]
[1776683361902,43.08,75203.13,22.5,-0.45892,0.00017,21.35326]
[1776683363223,43.08,75203.13,22.5,-0.45892,0.00017,21.35326]
[1776683364904,43.08,75203.13,22.5,-0.45892,0.00017,21.35326]
[1776683365197,43.08,75203.13,22.5,-0.45892,0.00017,21.35326]
[1776683368073,43.08,75203.45,22.5,-0.45886,0.00017,21.35304]
[1776683369119,43.08,75203.56,22.5,-0.45884,0.00017,21.35297]
[1776683371001,43.07,75203.56,22.5,-0.45884,0.00017,21.35296]
[1776683371495,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683371567,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683371579,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683371589,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683371672,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683371856,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683372156,43.07,75203.57,22.5,-0.45883,0.00017,21.34896]
[1776683372623,43.07,75203.87,22.5,-0.45878,0.00017,21.34875]
[1776683372716,43.07,75203.87,22.5,-0.45878,0.00017,21.34875]
[1776683372792,43.07,75203.87,22.5,-0.45878,0.00017,21.34875]
[1776683372858,43.07,75203.87,22.5,-0.45878,0.00017,21.34875]
[1776683372893,43.07,75203.87,22.5,-0.45878,0.00017,21.34875]
[1776683373259,43.07,75203.87,22.5,-0.45878,0.00017,21.34875]
[1776683374024,43.07,75207.31,22.5,-0.45819,0.00017,21.34643]
[1776683374033,43.07,75207.31,22.5,-0.45819,0.00017,21.34643]
[1776683374227,43.07,75207.31,22.5,-0.45819,0.00017,21.34643]
[1776683374524,43.07,75208.18,22.5,-0.45804,0.00017,21.34583]
[1776683377248,43.07,75207.61,22.5,-0.45814,0.00017,21.34622]
[1776683377547,43.07,75207.93,22.5,-0.45809,0.00017,21.34599]
[1776683378818,43.07,75210.18,22.5,-0.4577,0.00017,21.34444]
[1776683379792,43.07,75210.21,22.5,-0.45769,0.00017,21.34442]
[1776683379860,43.07,75210.21,22.5,-0.45769,0.00017,21.34442]
[1776683380124,43.07,75210.21,22.5,-0.45769,0.00017,21.34442]
[1776683380220,43.07,75205.5,22.5,-0.4585,0.00017,21.34764]
[1776683380857,43.07,75205.5,22.5,-0.4585,0.00017,21.34764]
[1776683380905,43.07,75205.5,22.5,-0.4585,0.00017,21.34764]
[1776683381123,43.07,75205.5,22.5,-0.4585,0.00017,21.34764]
[1776683381166,43.07,75199.26,22.5,-0.45957,0.00017,21.35178]
[1776683382692,43.07,75198.41,22.5,-0.45972,0.00017,21.35234]
[1776683384382,43.07,75202.71,22.5,-0.45898,0.00017,21.34951]
[1776683384580,43.07,75202.71,22.5,-0.45898,0.00017,21.34951]
[1776683386436,43.07,75202.84,22.5,-0.45896,0.00017,21.34943]
[1776683387578,43.07,75204.03,22.5,-0.45875,0.00017,21.34863]
[1776683389498,43.07,75203.3,22.5,-0.45888,0.00017,21.34912]
[1776683390592,43.07,75203.37,22.5,-0.45886,0.00017,21.34907]
[1776683392412,43.07,75203.05,22.5,-0.45892,0.00017,21.34928]
[1776683392608,43.07,75203.05,22.5,-0.45892,0.00017,21.34928]
[1776683392910,43.07,75203.05,22.5,-0.45892,0.00017,21.34928]
[1776683395710,43.07,75202.09,22.5,-0.45908,0.00017,21.34992]
[1776683395893,43.07,75202.09,22.5,-0.45908,0.00017,21.34992]
[1776683399020,43.07,75201.71,22.5,-0.45915,0.00017,21.35017]
[1776683400346,43.07,75201.19,22.5,-0.45924,0.00017,21.35051]
[1776683402192,43.07,75201.16,22.5,-0.45924,0.00017,21.35053]
[1776683403234,43.07,75198.87,22.5,-0.45963,0.00017,21.35203]
[1776683405242,43.07,75198.52,22.5,-0.45969,0.00017,21.35226]
[1776683406303,43.07,75198.6,22.5,-0.45968,0.00017,21.3522]
[1776683408308,43.07,75200.7,22.5,-0.45932,0.00017,21.35083]
[1776683408511,43.07,75200.74,22.5,-0.45931,0.00017,21.35081]
[1776683410546,43.07,75201.03,22.5,-0.45926,0.00017,21.35062]
[1776683411484,43.07,75201.13,22.5,-0.45925,0.00017,21.35055]
[1776683411795,43.07,75201.13,22.5,-0.45925,0.00017,21.35055]
[1776683414384,43.07,75200.85,22.5,-0.4593,0.00017,21.35073]
[1776683415427,43.07,75200.81,22.5,-0.4593,0.00017,21.35076]
[1776683417534,43.07,75200.92,22.5,-0.45928,0.00017,21.35068]
[1776683417829,43.07,75200.92,22.5,-0.45928,0.00017,21.35068]
[1776683422461,43.06,75200.88,22.5,-0.45929,0.00017,21.35071]
[1776683423561,43.06,75200.99,22.5,-0.45927,0.00017,21.35063]
[1776683424224,43.06,75200.99,22.5,-0.45927,0.00017,21.35063]
[1776683424363,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683424516,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683424579,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683424604,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683424628,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683424929,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683424955,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683425070,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683425076,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683425330,43.06,75186.59,22.5,-0.46174,0.00017,21.35971]
[1776683425340,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683425886,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683425903,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683425970,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683426028,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683426114,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683426233,43.06,75186.59,22.5,-0.46174,0.00017,21.3597]
[1776683426334,43.06,75169.58,22.5,-0.46465,0.00017,21.36936]
[1776683426753,43.06,75169.58,22.5,-0.46465,0.00017,21.36936]
[1776683426863,43.06,75169.58,22.5,-0.46465,0.00017,21.36936]
[1776683427177,43.06,75169.58,22.5,-0.46465,0.00017,21.36936]
[1776683427340,43.06,75153.09,22.5,-0.46749,0.00017,21.37764]
[1776683427977,43.06,75157.0,22.5,-0.46681,0.00017,21.37578]
[1776683429708,43.06,75157.6,22.5,-0.46671,0.00017,21.37549]
[1776683430730,43.06,75160.57,22.5,-0.4662,0.00017,21.37402]
[1776683432748,43.07,75161.1,22.5,-0.46611,0.00017,21.36977]
[1776683433028,43.07,75161.1,22.5,-0.46611,0.00017,21.36977]
[1776683434581,43.07,75160.85,22.5,-0.46615,0.00017,21.3699]
[1776683434783,43.07,75160.85,22.5,-0.46615,0.00017,21.3699]
[1776683435854,43.07,75160.71,22.5,-0.46617,0.00017,21.36997]
[1776683436910,43.07,75159.52,22.5,-0.46638,0.00017,21.37056]
[1776683438919,43.07,75159.41,22.5,-0.4664,0.00017,21.37062]
[1776683439209,43.07,75159.41,22.5,-0.4664,0.00017,21.37062]
[1776683442124,43.07,75159.38,22.5,-0.4664,0.00017,21.37063]
[1776683443209,43.07,75158.88,22.5,-0.46649,0.00017,21.37088]
[1776683445077,43.07,75159.05,22.5,-0.46646,0.00017,21.3708]
[1776683446239,43.07,75158.95,22.5,-0.46648,0.00017,21.37085]
[1776683447553,43.07,75159.95,22.5,-0.46631,0.00017,21.37036]
[1776683448152,43.07,75159.95,22.5,-0.46631,0.00017,21.37036]
[1776683448923,43.07,75160.32,22.5,-0.46625,0.00017,21.37018]
[1776683448924,43.07,75160.32,22.5,-0.46625,0.00017,21.37018]
[1776683448994,43.07,75160.32,22.5,-0.46625,0.00017,21.37018]
[1776683449179,43.07,75160.32,22.5,-0.46625,0.00017,21.37018]
[1776683449955,43.08,75162.87,22.5,-0.46581,0.00017,21.3689]
[1776683449979,43.08,75162.87,22.5,-0.46581,0.00017,21.3689]
[1776683450163,43.08,75162.87,22.5,-0.46581,0.00017,21.3689]
[1776683450335,43.08,75162.87,22.5,-0.46581,0.00017,21.3689]
[1776683450357,43.08,75170.38,22.5,-0.46452,0.00017,21.36498]
[1776683451426,43.08,75169.98,22.5,-0.46459,0.00017,21.36519]
[1776683452401,43.08,75169.94,22.5,-0.4646,0.00017,21.36521]
[1776683454474,43.08,75169.87,22.5,-0.46461,0.00017,21.36525]
[1776683454550,43.08,75169.87,22.5,-0.46461,0.00017,21.36525]
[1776683454586,43.08,75169.87,22.5,-0.46461,0.00017,21.36525]
[1776683455570,43.08,75169.87,22.5,-0.46461,0.00017,21.36525]
[1776683457949,43.08,75169.87,22.5,-0.46461,0.00017,21.36525]
[1776683461657,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683461683,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683461708,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683461909,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683461912,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683461981,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683462025,43.08,75169.8,22.5,-0.46462,0.00017,21.3653]
[1776683462171,43.08,75168.45,22.5,-0.46485,0.00017,21.36602]
[1776683462723,43.08,75168.45,22.5,-0.46485,0.00017,21.36602]
[1776683462724,43.08,75153.65,22.5,-0.46739,0.00017,21.37342]
[1776683463808,43.08,75153.65,22.5,-0.46739,0.00017,21.37342]
[1776683464082,43.08,75153.65,22.5,-0.46739,0.00017,21.37342]
[1776683464174,43.08,75153.65,22.5,-0.46739,0.00017,21.37342]
[1776683464274,43.08,75153.65,22.5,-0.46739,0.00017,21.37342]
[1776683464915,43.08,75151.46,22.5,-0.46777,0.00017,21.37445]
[1776683466630,43.08,75151.24,22.5,-0.46781,0.00017,21.37455]
[1776683466756,43.08,75151.24,22.5,-0.46781,0.00017,21.37455]
[1776683466821,43.08,75151.1,22.5,-0.46783,0.00017,21.37462]
[1776683468021,43.08,75151.1,22.5,-0.46783,0.00017,21.37462]
[1776683472779,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683473087,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683475839,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683476367,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683476501,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683476557,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683476708,43.09,75151.31,22.5,-0.4678,0.00017,21.37453]
[1776683476729,43.09,75149.75,22.5,-0.46807,0.00017,21.37525]
[1776683477888,43.09,75144.81,22.5,-0.46892,0.00017,21.37745]
[1776683478479,43.09,75144.81,22.5,-0.46892,0.00017,21.37745]
[1776683478753,43.09,75144.81,22.5,-0.46892,0.00017,21.37745]
[1776683478761,43.09,75144.81,22.5,-0.46892,0.00017,21.37745]
[1776683478968,43.09,75144.81,22.5,-0.46892,0.00017,21.37745]
[1776683479846,43.09,75144.29,22.5,-0.46901,0.00017,21.37768]
[1776683480453,43.09,75142.65,22.5,-0.46929,0.00017,21.37838]
[1776683480477,43.09,75142.65,22.5,-0.46929,0.00017,21.37838]
[1776683480482,43.09,75142.65,22.5,-0.46929,0.00017,21.37838]
[1776683480542,43.09,75142.65,22.5,-0.46929,0.00017,21.37838]
[1776683480602,43.09,75142.65,22.5,-0.46929,0.00017,21.37838]
[1776683480663,43.09,75142.65,22.5,-0.46929,0.00017,21.37838]
[1776683481240,43.09,75136.81,22.5,-0.47029,0.00017,21.38081]
[1776683482032,43.09,75136.81,22.5,-0.47029,0.00017,21.38081]
[1776683482794,43.09,75133.01,22.5,-0.47094,0.00017,21.38231]
[1776683485127,43.09,75131.28,22.5,-0.47124,0.00017,21.38298]
[1776683486276,43.09,75130.87,22.5,-0.47131,0.00017,21.38314]
[1776683487959,43.09,75130.87,22.5,-0.47131,0.00017,21.38314]
[1776683488021,43.09,75130.87,22.5,-0.47131,0.00017,21.38314]
[1776683488199,43.09,75130.87,22.5,-0.47131,0.00017,21.38314]
[1776683488501,43.09,75130.49,22.5,-0.47138,0.00017,21.38328]
[1776683491539,43.09,75127.96,22.5,-0.47181,0.00017,21.38422]
[1776683491800,43.09,75127.96,22.5,-0.47181,0.00017,21.38422]
[1776683492052,43.09,75127.96,22.5,-0.47181,0.00017,21.38422]
[1776683494470,43.09,75124.35,22.5,-0.47243,0.00017,21.38154]
[1776683494974,43.09,75124.35,22.5,-0.47243,0.00017,21.38154]
[1776683497433,43.09,75124.31,22.5,-0.47244,0.00017,21.38155]
[1776683498516,43.09,75124.3,22.5,-0.47244,0.00017,21.38156]
[1776683500484,43.09,75122.97,22.5,-0.47267,0.00017,21.38202]
[1776683501527,43.09,75122.97,22.5,-0.47267,0.00017,21.38202]
[1776683503639,43.09,75123.04,22.5,-0.47265,0.00017,21.382]
[1776683504680,43.09,75123.15,22.5,-0.47263,0.00017,21.38196]
[1776683506796,43.09,75123.02,22.5,-0.47266,0.00017,21.382]
[1776683507100,43.09,75123.02,22.5,-0.47266,0.00017,21.382]
[1776683514282,43.09,75123.02,22.5,-0.47266,0.00017,21.382]
[1776683514283,43.09,75123.02,22.5,-0.47266,0.00017,21.382]
[1776683516025,43.09,75122.92,22.5,-0.47267,0.00017,21.38203]
[1776683516353,43.09,75122.92,22.5,-0.47267,0.00017,21.38203]
[1776683519085,43.09,75121.12,22.5,-0.47298,0.00017,21.38265]
[1776683520144,43.09,75120.47,22.5,-0.47309,0.00017,21.38287]
[1776683521162,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683521442,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683521717,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683521954,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683522002,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683522149,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683522329,43.08,75120.58,22.5,-0.47307,0.00017,21.38284]
[1776683522430,43.08,75126.12,22.5,-0.47212,0.00017,21.38089]
[1776683523091,43.08,75126.12,22.5,-0.47212,0.00017,21.38089]
[1776683523167,43.08,75126.12,22.5,-0.47212,0.00017,21.38089]
[1776683523300,43.08,75126.12,22.5,-0.47212,0.00017,21.38089]
[1776683523393,43.08,75126.12,22.5,-0.47212,0.00017,21.38089]
[1776683523383,43.08,75134.3,22.5,-0.47072,0.00017,21.3778]
[1776683525261,43.08,75136.99,22.5,-0.47025,0.00017,21.37673]
[1776683525601,43.08,75137.2,22.5,-0.47022,0.00017,21.37665]
[1776683527092,43.09,75136.91,22.5,-0.47027,0.00017,21.37676]
[1776683528319,43.09,75137.2,22.5,-0.47022,0.00017,21.37665]
[1776683528657,43.09,75141.41,22.5,-0.46949,0.00017,21.37491]
[1776683531391,43.09,75141.46,22.5,-0.46949,0.00017,21.37489]
[1776683532476,43.09,75141.67,22.5,-0.46945,0.00017,21.3748]
[1776683533089,43.09,75141.71,22.5,-0.46944,0.00017,21.37478]
[1776683533114,43.09,75141.71,22.5,-0.46944,0.00017,21.37478]
[1776683533121,43.09,75141.71,22.5,-0.46944,0.00017,21.37478]
[1776683533212,43.09,75141.71,22.5,-0.46944,0.00017,21.37478]
[1776683533424,43.09,75141.71,22.5,-0.46944,0.00017,21.37478]
[1776683533258,43.09,75142.72,22.5,-0.46927,0.00017,21.37435]
[1776683533612,43.09,75142.72,22.5,-0.46927,0.00017,21.37435]
[1776683534134,43.09,75147.57,22.5,-0.46844,0.00017,21.37224]
[1776683534688,43.09,75147.57,22.5,-0.46844,0.00017,21.37224]
[1776683534994,43.09,75147.57,22.5,-0.46844,0.00017,21.37224]
[1776683536314,43.09,75148.43,22.5,-0.46829,0.00017,21.37185]
[1776683536374,43.09,75148.43,22.5,-0.46829,0.00017,21.37185]
[1776683536407,43.09,75148.29,22.5,-0.46831,0.00017,21.37191]
[1776683536719,43.09,75148.29,22.5,-0.46831,0.00017,21.37191]
[1776683537794,43.09,75146.26,22.5,-0.46866,0.00017,21.37282]
[1776683538850,43.09,75146.19,22.5,-0.46868,0.00017,21.37285]
[1776683540461,43.09,75146.05,22.5,-0.4687,0.00017,21.37292]
[1776683543615,43.1,75146.08,22.5,-0.4687,0.00017,21.37291]
[1776683543769,43.1,75146.08,22.5,-0.4687,0.00017,21.37291]
[1776683544010,43.1,75146.08,22.5,-0.4687,0.00017,21.37291]
[1776683546729,43.1,75143.19,22.5,-0.46919,0.00017,21.37417]
[1776683547751,43.1,75143.51,22.5,-0.46914,0.00017,21.37403]
[1776683548039,43.1,75143.51,22.5,-0.46914,0.00017,21.37403]
[1776683549789,43.1,75143.33,22.5,-0.46917,0.00017,21.37411]
[1776683550338,43.1,75143.33,22.5,-0.46917,0.00017,21.37411]
[1776683551447,43.1,75142.93,22.5,-0.46924,0.00017,21.37428]
[1776683551451,43.1,75136.24,22.5,-0.47039,0.00017,21.37307]
[1776683551622,43.1,75136.24,22.5,-0.47039,0.00017,21.37307]
[1776683551646,43.1,75136.24,22.5,-0.47039,0.00017,21.37307]
[1776683551668,43.1,75136.24,22.5,-0.47039,0.00017,21.37307]
[1776683551707,43.1,75136.24,22.5,-0.47039,0.00017,21.37307]
[1776683552263,43.1,75130.09,22.5,-0.47144,0.00017,21.37546]
[1776683552792,43.1,75130.09,22.5,-0.47144,0.00017,21.37546]
[1776683552934,43.1,75130.09,22.5,-0.47144,0.00017,21.37546]
[1776683556010,43.1,75127.45,22.5,-0.4719,0.00017,21.37644]
[1776683557207,43.1,75127.41,22.5,-0.4719,0.00017,21.37646]
[1776683558518,43.1,75127.27,22.5,-0.47193,0.00017,21.37651]
[1776683559506,43.1,75127.27,22.5,-0.47193,0.00017,21.37651]
[1776683559617,43.1,75127.27,22.5,-0.47193,0.00017,21.37651]
[1776683560001,43.1,75127.27,22.5,-0.47193,0.00017,21.37651]
[1776683561685,43.1,75128.56,22.5,-0.4717,0.00017,21.37603]
[1776683561763,43.1,75128.56,22.5,-0.4717,0.00017,21.37603]
[1776683562777,43.1,75128.68,22.5,-0.47168,0.00017,21.37599]
[1776683562977,43.1,75128.68,22.5,-0.47168,0.00017,21.37599]
[1776683565146,43.1,75128.36,22.5,-0.47174,0.00017,21.37611]
[1776683566187,43.1,75128.18,22.5,-0.47177,0.00017,21.37617]
[1776683568349,43.1,75128.68,22.5,-0.47168,0.00017,21.37599]
[1776683568575,43.1,75128.68,22.5,-0.47168,0.00017,21.37599]
[1776683571521,43.1,75128.82,22.5,-0.47166,0.00017,21.37594]
[1776683571535,43.1,75128.82,22.5,-0.47166,0.00017,21.37594]
[1776683572582,43.1,75128.43,22.5,-0.47173,0.00017,21.37608]
[1776683573726,43.1,75128.43,22.5,-0.47173,0.00017,21.37608]
[1776683573965,43.1,75128.43,22.5,-0.47173,0.00017,21.37608]
[1776683574137,43.1,75128.43,22.5,-0.47173,0.00017,21.37608]
[1776683574160,43.1,75128.43,22.5,-0.47173,0.00017,21.37608]
[1776683574315,43.1,75128.43,22.5,-0.47173,0.00017,21.37608]
[1776683574418,43.1,75136.85,22.5,-0.47028,0.00017,21.37282]
[1776683574850,43.1,75136.85,22.5,-0.47028,0.00017,21.37282]
[1776683574977,43.1,75136.85,22.5,-0.47028,0.00017,21.37282]
[1776683575280,43.1,75136.85,22.5,-0.47028,0.00017,21.37282]
[1776683577633,43.1,75138.15,22.5,-0.47006,0.00017,21.37229]
[1776683577936,43.1,75138.15,22.5,-0.47006,0.00017,21.37229]
[1776683580669,43.1,75138.95,22.5,-0.46992,0.00017,21.37197]
[1776683580723,43.1,75138.95,22.5,-0.46992,0.00017,21.37197]
[1776683581005,43.1,75138.95,22.5,-0.46992,0.00017,21.37197]
[1776683583656,43.1,75138.95,22.5,-0.46992,0.00017,21.37197]
[1776683583894,43.1,75138.95,22.5,-0.46992,0.00017,21.37197]
[1776683585189,43.1,75138.92,22.5,-0.46993,0.00017,21.37198]
[1776683590036,43.1,75140.49,22.5,-0.46966,0.00017,21.37133]
[1776683591210,43.1,75140.49,22.5,-0.46966,0.00017,21.37133]
[1776683592362,43.1,75141.71,22.5,-0.46945,0.00017,21.37082]
[1776683592388,43.1,75141.71,22.5,-0.46945,0.00017,21.37082]
[1776683592546,43.1,75144.62,22.5,-0.46895,0.00017,21.36957]
[1776683592720,43.1,75144.62,22.5,-0.46895,0.00017,21.36957]
[1776683593029,43.1,75144.62,22.5,-0.46895,0.00017,21.36957]
[1776683593062,43.1,75144.62,22.5,-0.46895,0.00017,21.36957]
[1776683593107,43.1,75144.62,22.5,-0.46895,0.00017,21.36957]
[1776683593536,43.1,75144.62,22.5,-0.46895,0.00017,21.36957]
[1776683593552,43.1,75154.73,22.5,-0.46721,0.00017,21.36498]
[1776683593955,43.1,75154.73,22.5,-0.46721,0.00017,21.36498]
[1776683594383,43.1,75154.73,22.5,-0.46721,0.00017,21.36498]
[1776683594540,43.1,75154.73,22.5,-0.46721,0.00017,21.36498]
[1776683594559,43.1,75159.85,22.5,-0.46633,0.00017,21.36249]
[1776683595552,43.1,75159.85,22.5,-0.46633,0.00017,21.36249]
[1776683596109,43.1,75159.85,22.5,-0.46633,0.00017,21.3625]
[1776683596169,43.1,75159.85,22.5,-0.46633,0.00017,21.3625]
[1776683596479,43.1,75159.85,22.5,-0.46633,0.00017,21.3625]
[1776683596760,43.11,75161.46,22.5,-0.46606,0.00017,21.3617]
[1776683597001,43.11,75161.46,22.5,-0.46606,0.00017,21.3617]
[1776683599181,43.11,75155.76,22.5,-0.46704,0.00017,21.36449]
[1776683599262,43.11,75155.76,22.5,-0.46704,0.00017,21.36449]
[1776683600347,43.11,75156.33,22.5,-0.46694,0.00017,21.36422]
[1776683602268,43.11,75156.29,22.5,-0.46695,0.00017,21.36424]
[1776683602570,43.11,75156.29,22.5,-0.46695,0.00017,21.36424]
[1776683605320,43.11,75154.2,22.5,-0.46731,0.00017,21.36524]
[1776683606480,43.11,75154.2,22.5,-0.46731,0.00017,21.36524]
[1776683608387,43.11,75153.88,22.5,-0.46736,0.00017,21.3654]
[1776683609437,43.11,75153.88,22.5,-0.46736,0.00017,21.3654]
[1776683611593,43.11,75153.92,22.5,-0.46736,0.00017,21.36538]
[1776683612741,43.12,75153.92,22.5,-0.46735,0.00017,21.36139]
[1776683614703,43.12,75156.9,22.5,-0.46684,0.00017,21.35997]
[1776683615858,43.12,75156.9,22.5,-0.46684,0.00017,21.35997]
[1776683617475,43.12,75156.86,22.5,-0.46685,0.00017,21.36]
[1776683617821,43.12,75156.86,22.5,-0.46685,0.00017,21.36]
[1776683618662,43.12,75158.27,22.5,-0.46661,0.00017,21.35931]
[1776683618966,43.12,75158.27,22.5,-0.46661,0.00017,21.35931]
[1776683620848,43.12,75158.73,22.5,-0.46653,0.00017,21.35909]
[1776683621162,43.12,75158.73,22.5,-0.46653,0.00017,21.35909]
[1776683624871,43.13,75161.45,22.5,-0.46607,0.00017,21.35775]
[1776683624884,43.13,75161.45,22.5,-0.46607,0.00017,21.35775]
[1776683625088,43.13,75161.45,22.5,-0.46607,0.00017,21.35775]
[1776683627002,43.13,75162.98,22.5,-0.4658,0.00017,21.35698]
[1776683627287,43.13,75162.98,22.5,-0.4658,0.00017,21.35698]
[1776683627944,43.13,75162.9,22.5,-0.46582,0.00017,21.35702]
[1776683628281,43.13,75162.9,22.5,-0.46582,0.00017,21.35702]
[1776683628684,43.13,75163.23,22.5,-0.46576,0.00017,21.35685]
[1776683628691,43.13,75163.23,22.5,-0.46576,0.00017,21.35685]
[1776683629000,43.13,75163.23,22.5,-0.46576,0.00017,21.35685]
[1776683629616,43.12,75160.3,22.5,-0.46626,0.00017,21.35832]
[1776683630067,43.12,75160.3,22.5,-0.46626,0.00017,21.35832]
[1776683630394,43.12,75160.3,22.5,-0.46626,0.00017,21.35832]
[1776683630428,43.12,75160.3,22.5,-0.46626,0.00017,21.35832]
[1776683630747,43.12,75159.15,22.5,-0.46646,0.00017,21.35889]
[1776683632249,43.12,75161.5,22.5,-0.46606,0.00017,21.35772]
[1776683632308,43.12,75161.5,22.5,-0.46606,0.00017,21.35772]
[1776683633366,43.12,75162.86,22.5,-0.46582,0.00017,21.35704]
[1776683633370,43.12,75162.86,22.5,-0.46582,0.00017,21.35704]
[1776683634552,43.12,75163.4,22.5,-0.46573,0.00017,21.35676]
[1776683636182,43.12,75163.65,22.5,-0.46569,0.00017,21.35663]
[1776683637278,43.12,75164.57,22.5,-0.46553,0.00017,21.35616]
[1776683637898,43.12,75167.65,22.5,-0.465,0.00017,21.35456]
[1776683638317,43.12,75167.65,22.5,-0.465,0.00017,21.35456]
[1776683638606,43.12,75167.65,22.5,-0.465,0.00017,21.35456]
[1776683639563,43.12,75173.68,22.5,-0.46397,0.00017,21.35133]
[1776683639613,43.12,75173.68,22.5,-0.46397,0.00017,21.35133]
[1776683640797,43.12,75172.99,22.5,-0.46409,0.00017,21.35171]
[1776683642316,43.12,75172.91,22.5,-0.4641,0.00017,21.35175]
[1776683642623,43.13,75172.7,22.5,-0.46414,0.00017,21.35187]
[1776683645407,43.13,75173.25,22.5,-0.46404,0.00017,21.35157]
[1776683645674,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683645785,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683645900,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646135,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646144,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646225,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646345,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646354,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646361,43.13,75172.74,22.5,-0.46413,0.00017,21.35185]
[1776683646415,43.13,75175.47,22.5,-0.46366,0.00017,21.35035]
[1776683647624,43.13,75180.18,22.5,-0.46285,0.00017,21.34769]
[1776683647624,43.13,75180.18,22.5,-0.46285,0.00017,21.34769]
[1776683648488,43.13,75180.18,22.5,-0.46285,0.00017,21.34769]
[1776683648512,43.13,75181.36,22.5,-0.46265,0.00017,21.34701]
[1776683648653,43.13,75181.36,22.5,-0.46265,0.00017,21.34701]
[1776683648938,43.13,75181.43,22.5,-0.46264,0.00017,21.34697]
[1776683650100,43.13,75181.43,22.5,-0.46264,0.00017,21.34697]
[1776683650129,43.13,75181.43,22.5,-0.46264,0.00017,21.34697]
[1776683650153,43.13,75181.43,22.5,-0.46264,0.00017,21.34697]
[1776683650467,43.13,75181.43,22.5,-0.46264,0.00017,21.34697]
[1776683651541,43.13,75181.29,22.5,-0.46267,0.00017,21.34705]
[1776683651856,43.13,75182.82,22.5,-0.4624,0.00017,21.34616]
[1776683654588,43.13,75183.5,22.5,-0.46229,0.00017,21.34576]
[1776683655668,43.13,75183.57,22.5,-0.46228,0.00017,21.34572]
[1776683657857,43.13,75184.74,22.5,-0.46208,0.00017,21.34503]
[1776683659070,43.13,75184.8,22.5,-0.46207,0.00017,21.345]
[1776683661013,43.13,75184.76,22.5,-0.46207,0.00017,21.34502]
[1776683662068,43.13,75187.43,22.5,-0.46162,0.00017,21.34343]
[1776683663985,43.13,75188.97,22.5,-0.46135,0.00017,21.3425]
[1776683664306,43.13,75188.97,22.5,-0.46135,0.00017,21.3425]
[1776683667709,43.13,75189.38,22.5,-0.46128,0.00017,21.34225]
[1776683668071,43.13,75195.06,22.5,-0.46031,0.00017,21.33871]
[1776683670101,43.13,75195.23,22.5,-0.46028,0.00017,21.3386]
[1776683671243,43.13,75195.07,22.5,-0.46031,0.00017,21.3387]
[1776683673167,43.13,75195.49,22.5,-0.46023,0.00017,21.33444]
[1776683673555,43.13,75195.49,22.5,-0.46023,0.00017,21.33444]
[1776683674058,43.13,75194.09,22.5,-0.46047,0.00017,21.33532]
[1776683674573,43.13,75194.09,22.5,-0.46047,0.00017,21.33532]
[1776683674653,43.13,75192.92,22.5,-0.46067,0.00017,21.33605]
[1776683676215,43.13,75192.24,22.5,-0.46079,0.00017,21.33648]
[1776683677268,43.13,75192.24,22.5,-0.46079,0.00017,21.33648]
[1776683679336,43.13,75193.08,22.5,-0.46064,0.00017,21.33595]
[1776683680269,43.13,75193.15,22.5,-0.46063,0.00017,21.33591]
[1776683680873,43.13,75193.22,22.5,-0.46062,0.00017,21.33586]
[1776683681080,43.13,75193.22,22.5,-0.46062,0.00017,21.33586]
[1776683682444,43.13,75193.3,22.5,-0.4606,0.00017,21.33581]
[1776683683498,43.13,75192.8,22.5,-0.46069,0.00017,21.33613]
[1776683688539,43.13,75192.83,22.5,-0.46068,0.00017,21.33611]
[1776683688881,43.13,75193.22,22.5,-0.46062,0.00017,21.33586]
[1776683691625,43.13,75196.46,22.5,-0.46006,0.00017,21.33381]
[1776683692145,43.13,75197.56,22.5,-0.45987,0.00017,21.33311]
[1776683694690,43.13,75197.25,22.5,-0.45993,0.00017,21.33331]
[1776683694939,43.13,75197.25,22.5,-0.45993,0.00017,21.33331]
[1776683695925,43.13,75198.58,22.5,-0.4597,0.00017,21.33245]
[1776683697736,43.13,75198.55,22.5,-0.4597,0.00017,21.33247]
[1776683698045,43.13,75198.55,22.5,-0.4597,0.00017,21.33247]
[1776683700350,43.13,75198.55,22.5,-0.4597,0.00017,21.33247]
[1776683700360,43.13,75198.55,22.5,-0.4597,0.00017,21.33247]
[1776683700456,43.13,75198.55,22.5,-0.4597,0.00017,21.33247]
[1776683700830,43.13,75198.51,22.5,-0.45971,0.00017,21.33249]
[1776683701150,43.13,75198.51,22.5,-0.45971,0.00017,21.33249]
[1776683701156,43.13,75198.51,22.5,-0.45971,0.00017,21.33249]
[1776683701264,43.13,75198.51,22.5,-0.45971,0.00017,21.33249]
[1776683701370,43.13,75198.51,22.5,-0.45971,0.00017,21.33249]
[1776683701499,43.13,75198.51,22.5,-0.45971,0.00017,21.33249]
[1776683701600,43.13,75207.75,22.5,-0.45813,0.00017,21.32634]
[1776683701851,43.13,75207.75,22.5,-0.45813,0.00017,21.32634]
[1776683701947,43.13,75207.75,22.5,-0.45813,0.00017,21.32634]
[1776683702026,43.13,75207.75,22.5,-0.45813,0.00017,21.32634]
[1776683702121,43.13,75207.75,22.5,-0.45813,0.00017,21.32634]
[1776683702586,43.13,75207.75,22.5,-0.45813,0.00017,21.32634]
[1776683702683,43.13,75222.51,22.5,-0.4556,0.00017,21.31582]
[1776683702684,43.13,75222.51,22.5,-0.4556,0.00017,21.31582]
[1776683702717,43.13,75222.51,22.5,-0.4556,0.00017,21.31582]
[1776683702760,43.13,75222.51,22.5,-0.4556,0.00017,21.31582]
[1776683703460,43.13,75228.53,22.5,-0.45458,0.00017,21.31129]
[1776683704237,43.13,75228.53,22.5,-0.45458,0.00017,21.31129]
[1776683704545,43.13,75228.53,22.5,-0.45458,0.00017,21.31129]
[1776683705171,43.13,75230.42,22.5,-0.45425,0.00017,21.30983]
[1776683705282,43.13,75230.42,22.5,-0.45425,0.00017,21.30983]
[1776683705559,43.13,75230.42,22.5,-0.45425,0.00017,21.30983]
[1776683707046,43.13,75228.0,22.5,-0.45467,0.00017,21.3117]
[1776683707420,43.13,75228.0,22.5,-0.45467,0.00017,21.3117]
[1776683707634,43.13,75228.0,22.5,-0.45467,0.00017,21.3117]
[1776683707803,43.13,75228.15,22.5,-0.45464,0.00017,21.31159]
[1776683710204,43.13,75231.52,22.5,-0.45407,0.00017,21.309]
[1776683711240,43.13,75231.47,22.5,-0.45408,0.00017,21.30904]
[1776683712179,43.13,75231.47,22.5,-0.45408,0.00017,21.30904]
[1776683712326,43.13,75231.47,22.5,-0.45408,0.00017,21.30904]
[1776683713317,43.14,75231.02,22.5,-0.45415,0.00017,21.30939]
[1776683713643,43.14,75231.02,22.5,-0.45415,0.00017,21.30939]
[1776683714492,43.14,75230.11,22.5,-0.45431,0.00017,21.3101]
[1776683714523,43.14,75230.11,22.5,-0.45431,0.00017,21.3101]
[1776683714534,43.14,75230.11,22.5,-0.45431,0.00017,21.3101]
[1776683714683,43.14,75230.11,22.5,-0.45431,0.00017,21.3101]
[1776683714987,43.14,75229.68,22.5,-0.45438,0.00017,21.31043]
[1776683716543,43.14,75226.55,22.5,-0.45492,0.00017,21.31283]
[1776683716863,43.14,75224.23,22.5,-0.45532,0.00017,21.31457]
[1776683717065,43.14,75224.23,22.5,-0.45532,0.00017,21.31457]
[1776683717815,43.14,75224.23,22.5,-0.45532,0.00017,21.31458]
[1776683717887,43.14,75224.23,22.5,-0.45532,0.00017,21.31458]
[1776683718278,43.14,75224.23,22.5,-0.45532,0.00017,21.31458]
[1776683719470,43.14,75225.51,22.5,-0.4551,0.00017,21.31362]
[1776683719523,43.14,75225.51,22.5,-0.4551,0.00017,21.31362]
[1776683719736,43.14,75226.73,22.5,-0.45489,0.00017,21.3127]
[1776683720425,43.14,75226.73,22.5,-0.45489,0.00017,21.3127]
[1776683720456,43.14,75226.73,22.5,-0.45489,0.00017,21.3127]
[1776683720511,43.14,75226.73,22.5,-0.45489,0.00017,21.3127]
[1776683720957,43.14,75229.01,22.5,-0.4545,0.00017,21.31096]
[1776683721270,43.14,75229.01,22.5,-0.4545,0.00017,21.31096]
[1776683721445,43.14,75243.54,22.5,-0.45202,0.00017,21.29941]
[1776683722476,43.14,75243.54,22.5,-0.45202,0.00017,21.29941]
[1776683722493,43.14,75243.54,22.5,-0.45202,0.00017,21.29941]
[1776683722684,43.14,75243.21,22.5,-0.45208,0.00017,21.29968]
[1776683722756,43.14,75243.21,22.5,-0.45208,0.00017,21.29968]
[1776683723530,43.14,75243.21,22.5,-0.45208,0.00017,21.29968]
[1776683723650,43.14,75243.21,22.5,-0.45208,0.00017,21.29968]
[1776683725602,43.14,75241.83,22.5,-0.45231,0.00017,21.30081]
[1776683725647,43.14,75241.83,22.5,-0.45231,0.00017,21.30081]
[1776683725963,43.14,75241.55,22.5,-0.45236,0.00017,21.30103]
[1776683727953,43.14,75240.78,22.5,-0.45249,0.00017,21.30165]
[1776683728651,43.14,75240.78,22.5,-0.45249,0.00017,21.30165]
[1776683729797,43.14,75240.66,22.5,-0.45251,0.00017,21.30175]
[1776683731721,43.14,75240.66,22.5,-0.45251,0.00017,21.30174]
[1776683732003,43.14,75240.66,22.5,-0.45251,0.00017,21.30174]
[1776683734830,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735110,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735127,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735239,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735429,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735511,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735605,43.13,75240.73,22.5,-0.45249,0.00017,21.29767]
[1776683735696,43.13,75250.32,22.5,-0.45085,0.00017,21.28968]
[1776683736241,43.13,75250.32,22.5,-0.45085,0.00017,21.28968]
[1776683736880,43.13,75252.51,22.5,-0.45047,0.00017,21.28779]
[1776683737896,43.13,75252.01,22.5,-0.45056,0.00017,21.28823]
[1776683738576,43.13,75252.06,22.5,-0.45055,0.00017,21.28819]
[1776683738981,43.13,75252.06,22.5,-0.45055,0.00017,21.28819]
[1776683739582,43.13,75252.24,22.5,-0.45052,0.00017,21.28803]
[1776683740458,43.13,75252.24,22.5,-0.45052,0.00017,21.28803]
[1776683740473,43.13,75252.24,22.5,-0.45052,0.00017,21.28803]
[1776683740684,43.13,75252.24,22.5,-0.45052,0.00017,21.28803]
[1776683740784,43.13,75255.02,22.5,-0.45005,0.00017,21.28563]
[1776683741660,43.13,75255.02,22.5,-0.45005,0.00017,21.28563]
[1776683741680,43.13,75259.12,22.5,-0.44935,0.00017,21.28204]
[1776683742715,43.13,75259.12,22.5,-0.44935,0.00017,21.28204]
[1776683743217,43.13,75256.59,22.5,-0.44978,0.00017,21.28427]
[1776683744053,43.13,75256.55,22.5,-0.44979,0.00017,21.2843]
[1776683744839,43.13,75256.77,22.5,-0.44975,0.00017,21.28411]
[1776683745428,43.13,75256.77,22.5,-0.44975,0.00017,21.28411]
[1776683747312,43.13,75256.38,22.5,-0.44981,0.00017,21.28444]
[1776683748192,43.13,75256.27,22.5,-0.44983,0.00017,21.28453]
[1776683748438,43.13,75256.27,22.5,-0.44983,0.00017,21.28453]
[1776683748647,43.13,75257.7,22.5,-0.44959,0.00017,21.28328]
[1776683750431,43.13,75257.87,22.5,-0.44956,0.00017,21.28313]
[1776683750661,43.13,75258.16,22.5,-0.44951,0.00017,21.28288]
[1776683751626,43.13,75258.16,22.5,-0.44951,0.00017,21.28288]
[1776683751667,43.13,75259.01,22.5,-0.44936,0.00017,21.28213]
[1776683753496,43.13,75258.93,22.5,-0.44938,0.00017,21.2822]
[1776683753683,43.13,75258.72,22.5,-0.44941,0.00017,21.28238]
[1776683753780,43.13,75258.72,22.5,-0.44941,0.00017,21.28238]
[1776683754690,43.13,75258.1,22.5,-0.44952,0.00017,21.28293]
[1776683755458,43.13,75258.1,22.5,-0.44952,0.00017,21.28293]
[1776683756250,43.13,75258.03,22.5,-0.44953,0.00017,21.283]
[1776683756529,43.13,75258.03,22.5,-0.44953,0.00017,21.283]
[1776683756704,43.13,75253.41,22.5,-0.45032,0.00017,21.28703]
[1776683758884,43.13,75250.92,22.5,-0.45075,0.00017,21.28917]
[1776683758892,43.13,75250.92,22.5,-0.45075,0.00017,21.28917]
[1776683758949,43.13,75250.92,22.5,-0.45075,0.00017,21.28917]
[1776683758959,43.13,75250.92,22.5,-0.45075,0.00017,21.28917]
[1776683759024,43.13,75250.92,22.5,-0.45075,0.00017,21.28917]
[1776683759725,43.13,75240.22,22.5,-0.45257,0.00017,21.29808]
[1776683760126,43.13,75240.22,22.5,-0.45257,0.00017,21.29808]
[1776683760256,43.13,75240.22,22.5,-0.45257,0.00017,21.29808]
[1776683760405,43.13,75240.22,22.5,-0.45257,0.00017,21.29808]
[1776683760539,43.13,75240.22,22.5,-0.45257,0.00017,21.29808]
[1776683761032,43.13,75238.71,22.5,-0.45283,0.00017,21.2993]
[1776683761133,43.13,75238.71,22.5,-0.45283,0.00017,21.2993]
[1776683761488,43.13,75238.71,22.5,-0.45283,0.00017,21.2993]
[1776683762712,43.13,75239.2,22.5,-0.45275,0.00017,21.2989]
[1776683763467,43.13,75239.76,22.5,-0.45265,0.00017,21.29844]
[1776683765797,43.13,75239.72,22.5,-0.45266,0.00017,21.29847]
[1776683766008,43.13,75239.72,22.5,-0.45266,0.00017,21.29847]
[1776683766730,43.13,75239.72,22.5,-0.45266,0.00017,21.29847]
[1776683767387,43.13,75238.91,22.5,-0.4528,0.00017,21.29912]
[1776683767547,43.13,75238.91,22.5,-0.4528,0.00017,21.29912]
[1776683767630,43.13,75238.91,22.5,-0.4528,0.00017,21.29912]
[1776683767665,43.13,75238.91,22.5,-0.4528,0.00017,21.29912]
[1776683767942,43.13,75237.86,22.5,-0.45297,0.00017,21.29996]
[1776683768296,43.13,75237.86,22.5,-0.45297,0.00017,21.29996]
[1776683768310,43.13,75237.86,22.5,-0.45297,0.00017,21.29996]
[1776683768324,43.13,75237.86,22.5,-0.45297,0.00017,21.29996]
[1776683768440,43.13,75237.86,22.5,-0.45297,0.00017,21.29996]
[1776683768759,43.13,75240.51,22.5,-0.45252,0.00017,21.29782]
[1776683768927,43.13,75240.51,22.5,-0.45252,0.00017,21.29782]
[1776683769116,43.13,75248.38,22.5,-0.45118,0.00017,21.2913]
[1776683769891,43.13,75248.38,22.5,-0.45118,0.00017,21.2913]
[1776683770135,43.13,75248.38,22.5,-0.45118,0.00017,21.2913]
[1776683771237,43.13,75251.14,22.5,-0.4507,0.00017,21.28895]
[1776683772013,43.13,75251.77,22.5,-0.4506,0.00017,21.28841]
[1776683773149,43.13,75251.72,22.5,-0.45061,0.00017,21.28845]
[1776683773257,43.13,75251.72,22.5,-0.45061,0.00017,21.28845]
[1776683773318,43.13,75251.94,22.5,-0.45057,0.00017,21.28827]
[1776683775020,43.13,75253.89,22.5,-0.45024,0.00017,21.28659]
[1776683775207,43.13,75253.89,22.5,-0.45024,0.00017,21.28659]
[1776683775485,43.13,75253.89,22.5,-0.45024,0.00017,21.28659]
[1776683775624,43.13,75253.89,22.5,-0.45024,0.00017,21.28659]
[1776683776801,43.13,75254.96,22.5,-0.45005,0.00017,21.28566]
[1776683776804,43.13,75254.96,22.5,-0.45005,0.00017,21.28566]
[1776683778221,43.13,75255.41,22.5,-0.44998,0.00017,21.28528]
[1776683779151,43.13,75258.21,22.5,-0.4495,0.00017,21.28283]
[1776683779230,43.13,75258.21,22.5,-0.4495,0.00017,21.28283]
[1776683779236,43.13,75258.21,22.5,-0.4495,0.00017,21.28283]
[1776683781295,43.13,75258.78,22.5,-0.4494,0.00017,21.28232]
[1776683781456,43.13,75258.78,22.5,-0.4494,0.00017,21.28232]
[1776683781464,43.13,75258.78,22.5,-0.4494,0.00017,21.28232]
[1776683782066,43.13,75259.18,22.5,-0.44933,0.00017,21.28197]
[1776683782392,43.13,75259.18,22.5,-0.44933,0.00017,21.28197]
[1776683783561,43.13,75260.67,22.5,-0.44908,0.00017,21.28065]
[1776683783764,43.13,75260.67,22.5,-0.44908,0.00017,21.28065]
[1776683783765,43.13,75260.67,22.5,-0.44908,0.00017,21.28065]
[1776683783815,43.13,75261.78,22.5,-0.44889,0.00017,21.27966]
[1776683783840,43.13,75261.78,22.5,-0.44889,0.00017,21.27966]
[1776683783914,43.13,75261.78,22.5,-0.44889,0.00017,21.27966]
[1776683784647,43.13,75261.78,22.5,-0.44889,0.00017,21.27966]
[1776683784680,43.13,75267.31,22.5,-0.44795,0.00017,21.27464]
[1776683785902,43.13,75269.21,22.5,-0.44762,0.00017,21.27289]
[1776683786771,43.13,75269.21,22.5,-0.44762,0.00017,21.27289]
[1776683787516,43.13,75269.55,22.5,-0.44757,0.00017,21.27258]
[1776683788772,43.13,75271.11,22.5,-0.4473,0.00017,21.27113]
[1776683790628,43.13,75272.63,22.5,-0.44704,0.00017,21.2697]
[1776683790877,43.13,75274.97,22.5,-0.44664,0.00017,21.26749]
[1776683792760,43.13,75275.8,22.5,-0.4465,0.00017,21.2667]
[1776683793053,43.13,75276.98,22.5,-0.44629,0.00017,21.26155]
[1776683793884,43.13,75276.69,22.5,-0.44634,0.00017,21.26183]
[1776683794302,43.13,75276.69,22.5,-0.44634,0.00017,21.26183]
[1776683796804,43.12,75277.16,22.5,-0.44626,0.00017,21.26137]
[1776683796853,43.12,75277.16,22.5,-0.44626,0.00017,21.26137]
[1776683797147,43.12,75277.16,22.5,-0.44626,0.00017,21.26137]
[1776683797186,43.12,75277.16,22.5,-0.44626,0.00017,21.26137]
[1776683797194,43.12,75277.16,22.5,-0.44626,0.00017,21.26137]
[1776683798001,43.12,75278.56,22.5,-0.44602,0.00017,21.26002]
[1776683798102,43.12,75278.56,22.5,-0.44602,0.00017,21.26002]
[1776683798333,43.12,75278.56,22.5,-0.44602,0.00017,21.26002]
[1776683799313,43.12,75281.09,22.5,-0.44559,0.00017,21.25757]
[1776683799667,43.12,75281.09,22.5,-0.44559,0.00017,21.25757]
[1776683800580,43.12,75281.15,22.5,-0.44558,0.00017,21.25751]
[1776683800592,43.12,75281.15,22.5,-0.44558,0.00017,21.25751]
[1776683800598,43.12,75281.15,22.5,-0.44558,0.00017,21.25751]
[1776683800997,43.12,75282.24,22.5,-0.44539,0.00017,21.25644]
[1776683801165,43.12,75282.24,22.5,-0.44539,0.00017,21.25644]
[1776683802604,43.12,75285.98,22.5,-0.44475,0.00017,21.25276]
[1776683802970,43.12,75287.91,22.5,-0.44442,0.00017,21.25084]
[1776683803346,43.12,75287.91,22.5,-0.44442,0.00017,21.25084]
[1776683806031,43.12,75286.32,22.5,-0.44469,0.00017,21.25241]
[1776683807082,43.12,75286.33,22.5,-0.44469,0.00017,21.2524]
[1776683809132,43.12,75286.28,22.5,-0.4447,0.00017,21.25244]
[1776683809324,43.12,75286.28,22.5,-0.4447,0.00017,21.25244]
[1776683809485,43.12,75286.28,22.5,-0.4447,0.00017,21.25244]
[1776683811086,43.12,75278.1,22.5,-0.44609,0.00017,21.26042]
[1776683812095,43.12,75278.1,22.5,-0.44609,0.00017,21.26042]
[1776683812139,43.12,75278.1,22.5,-0.44609,0.00017,21.26042]
[1776683812315,43.12,75278.1,22.5,-0.44609,0.00017,21.26042]
[1776683812388,43.12,75278.1,22.5,-0.44609,0.00017,21.26042]
[1776683812567,43.12,75278.1,22.5,-0.44609,0.00017,21.26042]
[1776683813092,43.12,75276.24,22.5,-0.44641,0.00017,21.26219]
[1776683813265,43.12,75276.24,22.5,-0.44641,0.00017,21.26219]
[1776683815260,43.12,75276.07,22.5,-0.44643,0.00017,21.26234]
[1776683815405,43.12,75276.07,22.5,-0.44643,0.00017,21.26234]
[1776683816201,43.11,75277.76,22.5,-0.44615,0.00017,21.26073]
[1776683816396,43.11,75277.76,22.5,-0.44615,0.00017,21.26073]
[1776683818316,43.11,75279.77,22.5,-0.4458,0.00017,21.25878]
[1776683819561,43.11,75279.7,22.5,-0.44581,0.00017,21.25884]
[1776683821037,43.11,75277.13,22.5,-0.44625,0.00017,21.26131]
[1776683821038,43.11,75277.13,22.5,-0.44625,0.00017,21.26131]
[1776683821209,43.11,75277.13,22.5,-0.44625,0.00017,21.26131]
[1776683821400,43.11,75277.13,22.5,-0.44625,0.00017,21.26131]
[1776683821741,43.11,75271.45,22.5,-0.44722,0.00017,21.26667]
[1776683822163,43.11,75262.47,22.5,-0.44875,0.00017,21.27491]
[1776683823499,43.11,75262.47,22.5,-0.44875,0.00017,21.27491]
[1776683823698,43.11,75262.47,22.5,-0.44875,0.00017,21.27491]
[1776683824545,43.11,75261.37,22.5,-0.44894,0.00017,21.27589]
[1776683824569,43.11,75261.37,22.5,-0.44894,0.00017,21.27589]
[1776683824575,43.11,75261.37,22.5,-0.44894,0.00017,21.27589]
[1776683824819,43.11,75261.37,22.5,-0.44894,0.00017,21.27589]
[1776683827559,43.11,75258.69,22.5,-0.4494,0.00017,21.27828]
[1776683828622,43.11,75258.69,22.5,-0.4494,0.00017,21.27828]
[1776683830607,43.11,75258.24,22.5,-0.44947,0.00017,21.27868]
[1776683830916,43.11,75258.21,22.5,-0.44948,0.00017,21.27871]
[1776683831580,43.11,75258.21,22.5,-0.44948,0.00017,21.27871]
[1776683831641,43.11,75256.32,22.5,-0.4498,0.00017,21.28037]
[1776683831873,43.11,75256.32,22.5,-0.4498,0.00017,21.28037]
[1776683832139,43.11,75256.32,22.5,-0.4498,0.00017,21.28037]
[1776683832241,43.11,75256.32,22.5,-0.4498,0.00017,21.28037]
[1776683833241,43.11,75244.38,22.5,-0.45184,0.00017,21.29054]
[1776683833884,43.11,75244.38,22.5,-0.45184,0.00017,21.29054]
[1776683834150,43.11,75244.38,22.5,-0.45184,0.00017,21.29054]
[1776683837033,43.11,75243.89,22.5,-0.45192,0.00017,21.29093]
[1776683837859,43.11,75243.81,22.5,-0.45193,0.00017,21.291]
[1776683840061,43.11,75248.03,22.5,-0.45121,0.00017,21.28747]
[1776683840361,43.11,75248.03,22.5,-0.45121,0.00017,21.28747]
[1776683843108,43.1,75247.74,22.5,-0.45126,0.00017,21.2877]
[1776683843170,43.1,75247.74,22.5,-0.45126,0.00017,21.2877]
[1776683843480,43.1,75247.74,22.5,-0.45126,0.00017,21.2877]
[1776683846169,43.1,75247.6,22.5,-0.45128,0.00017,21.28781]
[1776683846484,43.1,75247.6,22.5,-0.45128,0.00017,21.28781]
[1776683849333,43.1,75247.45,22.5,-0.45131,0.00017,21.28792]
[1776683849635,43.1,75247.45,22.5,-0.45131,0.00017,21.28792]
[1776683858334,43.1,75247.35,22.5,-0.45131,0.00017,21.28398]
[1776683858399,43.1,75247.35,22.5,-0.45131,0.00017,21.28398]
[1776683859605,43.09,75247.35,22.5,-0.45131,0.00017,21.28395]
[1776683861517,43.09,75247.35,22.5,-0.45131,0.00017,21.28396]
[1776683861741,43.09,75247.35,22.5,-0.45131,0.00017,21.28396]
[1776683861840,43.09,75247.35,22.5,-0.45131,0.00017,21.28396]
[1776683861932,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683861939,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683861985,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683862028,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683862064,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683862245,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683862493,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683862676,43.09,75247.28,22.5,-0.45132,0.00017,21.28401]
[1776683862792,43.09,75237.26,22.5,-0.45303,0.00017,21.29224]
[1776683862888,43.09,75237.26,22.5,-0.45303,0.00017,21.29224]
[1776683863852,43.09,75233.2,22.5,-0.45373,0.00017,21.29547]
[1776683863859,43.09,75233.2,22.5,-0.45373,0.00017,21.29547]
[1776683864633,43.09,75233.2,22.5,-0.45373,0.00017,21.29547]
[1776683865837,43.09,75233.13,22.5,-0.45374,0.00017,21.29553]
[1776683867665,43.1,75232.63,22.5,-0.45383,0.00017,21.29593]
[1776683868746,43.1,75232.59,22.5,-0.45384,0.00017,21.29597]
[1776683870746,43.1,75232.56,22.5,-0.45385,0.00017,21.29601]
[1776683871042,43.1,75232.84,22.5,-0.4538,0.00017,21.29579]
[1776683872634,43.1,75232.84,22.5,-0.4538,0.00017,21.2958]
[1776683872749,43.1,75232.84,22.5,-0.4538,0.00017,21.2958]
[1776683872934,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683872965,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683873028,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683873057,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683873267,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683873772,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683873801,43.1,75232.81,22.5,-0.45381,0.00017,21.29583]
[1776683873783,43.11,75217.26,22.5,-0.45647,0.00017,21.30755]
[1776683874091,43.11,75217.26,22.5,-0.45647,0.00017,21.30755]
[1776683874721,43.11,75217.26,22.5,-0.45647,0.00017,21.30755]
[1776683874777,43.11,75217.26,22.5,-0.45647,0.00017,21.30755]
[1776683875676,43.11,75217.19,22.5,-0.45648,0.00017,21.3076]
[1776683875766,43.11,75217.19,22.5,-0.45648,0.00017,21.3076]
[1776683876881,43.11,75213.44,22.5,-0.45712,0.00017,21.31028]
[1776683877194,43.11,75213.44,22.5,-0.45712,0.00017,21.31028]
[1776683879976,43.11,75213.48,22.5,-0.45712,0.00017,21.31026]
[1776683880258,43.11,75213.48,22.5,-0.45712,0.00017,21.31026]
[1776683882592,43.11,75212.76,22.5,-0.45724,0.00017,21.31077]
[1776683882664,43.11,75212.76,22.5,-0.45724,0.00017,21.31077]
[1776683882913,43.11,75212.76,22.5,-0.45724,0.00017,21.31077]
[1776683886249,43.11,75208.69,22.5,-0.45794,0.00017,21.31361]
[1776683887299,43.11,75208.69,22.5,-0.45794,0.00017,21.31361]
[1776683888629,43.11,75208.27,22.5,-0.45801,0.00017,21.3139]
[1776683889349,43.11,75208.69,22.5,-0.45794,0.00017,21.31361]
[1776683889624,43.11,75208.69,22.5,-0.45794,0.00017,21.31361]
[1776683892594,43.11,75207.49,22.5,-0.45814,0.00017,21.31444]
[1776683893723,43.11,75207.74,22.5,-0.4581,0.00017,21.31427]
[1776683895378,43.11,75206.1,22.5,-0.45838,0.00017,21.31538]
[1776683895531,43.11,75206.1,22.5,-0.45838,0.00017,21.31538]
[1776683895782,43.11,75206.1,22.5,-0.45838,0.00017,21.31538]
[1776683896430,43.11,75206.17,22.5,-0.45837,0.00017,21.31534]
[1776683896452,43.11,75206.17,22.5,-0.45837,0.00017,21.31534]
[1776683896464,43.11,75206.17,22.5,-0.45837,0.00017,21.31534]
[1776683896915,43.11,75209.5,22.5,-0.4578,0.00017,21.31306]
[1776683897002,43.11,75209.5,22.5,-0.4578,0.00017,21.31306]
[1776683897690,43.11,75215.19,22.5,-0.45683,0.00017,21.30906]
[1776683898433,43.11,75215.19,22.5,-0.45683,0.00017,21.30906]
[1776683898643,43.11,75215.19,22.5,-0.45683,0.00017,21.30906]
[1776683898903,43.11,75215.84,22.5,-0.45672,0.00017,21.30859]
[1776683899766,43.11,75215.84,22.5,-0.45672,0.00017,21.30859]
[1776683901697,43.11,75215.19,22.5,-0.45683,0.00017,21.30906]
[1776683902748,43.11,75215.71,22.5,-0.45674,0.00017,21.30869]
[1776683907200,43.12,75217.68,22.5,-0.4564,0.00017,21.30728]
[1776683907214,43.12,75217.68,22.5,-0.4564,0.00017,21.30728]
[1776683907214,43.12,75217.68,22.5,-0.4564,0.00017,21.30728]
[1776683907613,43.12,75217.68,22.5,-0.4564,0.00017,21.30728]
[1776683907892,43.12,75217.68,22.5,-0.4564,0.00017,21.30728]
[1776683908378,43.12,75218.5,22.5,-0.45626,0.00017,21.30669]
[1776683909339,43.12,75218.86,22.5,-0.4562,0.00017,21.30643]
[1776683909454,43.12,75218.86,22.5,-0.4562,0.00017,21.30643]
[1776683910892,43.12,75220.77,22.5,-0.45588,0.00017,21.30503]
[1776683911000,43.12,75220.94,22.5,-0.45585,0.00017,21.30491]
[1776683911757,43.12,75220.94,22.5,-0.45585,0.00017,21.30491]
[1776683911788,43.12,75222.69,22.5,-0.45554,0.00017,21.29961]
[1776683912538,43.12,75222.69,22.5,-0.45554,0.00017,21.29961]
[1776683913995,43.12,75221.54,22.5,-0.45574,0.00017,21.30046]
[1776683915142,43.12,75221.83,22.5,-0.45569,0.00017,21.30025]
[1776683920075,43.12,75221.68,22.5,-0.45572,0.00017,21.30037]
[1776683921156,43.12,75222.18,22.5,-0.45563,0.00017,21.3]
[1776683923130,43.12,75222.14,22.5,-0.45564,0.00017,21.30003]
[1776683924171,43.12,75222.42,22.5,-0.45559,0.00017,21.29982]
[1776683926239,43.12,75222.55,22.5,-0.45557,0.00017,21.29973]
[1776683926531,43.12,75222.55,22.5,-0.45557,0.00017,21.29973]
[1776683929291,43.12,75222.11,22.5,-0.45564,0.00017,21.30006]
[1776683929571,43.12,75222.11,22.5,-0.45564,0.00017,21.30006]
[1776683930430,43.12,75222.08,22.5,-0.45565,0.00017,21.30008]
[1776683930523,43.12,75222.08,22.5,-0.45565,0.00017,21.30008]
[1776683930744,43.12,75222.08,22.5,-0.45565,0.00017,21.30008]
[1776683930924,43.12,75218.69,22.5,-0.45623,0.00017,21.30257]
[1776683932356,43.12,75218.69,22.5,-0.45623,0.00017,21.30257]
[1776683932827,43.12,75218.69,22.5,-0.45623,0.00017,21.30257]
[1776683933652,43.12,75217.13,22.5,-0.4565,0.00017,21.30371]
[1776683935465,43.12,75216.26,22.5,-0.45665,0.00017,21.30433]
[1776683936569,43.12,75216.26,22.5,-0.45665,0.00017,21.30434]
[1776683938480,43.12,75216.41,22.5,-0.45662,0.00017,21.30423]
[1776683938763,43.12,75216.41,22.5,-0.45662,0.00017,21.30423]
[1776683940516,43.13,75217.33,22.5,-0.45646,0.00017,21.30357]
[1776683940617,43.13,75217.47,22.5,-0.45644,0.00017,21.30347]
[1776683941689,43.13,75217.47,22.5,-0.45644,0.00017,21.30347]
[1776683941992,43.13,75218.12,22.5,-0.45633,0.00017,21.303]
[1776683943158,43.13,75218.0,22.5,-0.45635,0.00017,21.30309]
[1776683943230,43.13,75218.0,22.5,-0.45635,0.00017,21.30309]
[1776683943300,43.13,75218.0,22.5,-0.45635,0.00017,21.30309]
[1776683943347,43.13,75218.0,22.5,-0.45635,0.00017,21.30309]
[1776683943390,43.13,75218.0,22.5,-0.45635,0.00017,21.30309]
[1776683944614,43.13,75218.01,22.5,-0.45635,0.00017,21.30308]
[1776683944715,43.13,75225.37,22.5,-0.45509,0.00017,21.29764]
[1776683945140,43.13,75225.37,22.5,-0.45509,0.00017,21.29764]
[1776683945239,43.13,75225.37,22.5,-0.45509,0.00017,21.29764]
[1776683945291,43.13,75224.5,22.5,-0.45524,0.00017,21.29829]
[1776683946197,43.13,75224.5,22.5,-0.45524,0.00017,21.29829]
[1776683946204,43.13,75224.5,22.5,-0.45524,0.00017,21.29829]
[1776683946264,43.13,75224.5,22.5,-0.45524,0.00017,21.29829]
[1776683946547,43.13,75224.5,22.5,-0.45524,0.00017,21.29829]
[1776683947061,43.13,75222.35,22.5,-0.45561,0.00017,21.2999]
[1776683947286,43.13,75222.35,22.5,-0.45561,0.00017,21.2999]
[1776683947477,43.13,75222.35,22.5,-0.45561,0.00017,21.2999]
[1776683948347,43.13,75219.45,22.5,-0.4561,0.00017,21.30204]
[1776683948505,43.13,75219.45,22.5,-0.4561,0.00017,21.30204]
[1776683948805,43.13,75219.45,22.5,-0.4561,0.00017,21.30204]
[1776683949207,43.13,75217.66,22.5,-0.45641,0.00017,21.30334]
[1776683950982,43.13,75214.71,22.5,-0.45691,0.00017,21.30546]
[1776683951215,43.13,75214.71,22.5,-0.45691,0.00017,21.30546]
[1776683951293,43.13,75214.71,22.5,-0.45691,0.00017,21.30546]
[1776683954084,43.13,75213.81,22.5,-0.45707,0.00017,21.3061]
[1776683955133,43.13,75213.74,22.5,-0.45708,0.00017,21.30615]
[1776683955829,43.13,75213.74,22.5,-0.45708,0.00017,21.30615]
[1776683956187,43.13,75213.77,22.5,-0.45708,0.00017,21.30613]
[1776683957196,43.13,75212.34,22.5,-0.45732,0.00017,21.30714]
[1776683958061,43.13,75212.31,22.5,-0.45733,0.00017,21.30716]
[1776683958065,43.13,75212.31,22.5,-0.45733,0.00017,21.30716]
[1776683958302,43.13,75212.31,22.5,-0.45733,0.00017,21.30716]
[1776683958418,43.13,75212.31,22.5,-0.45733,0.00017,21.30716]
[1776683958699,43.13,75212.31,22.5,-0.45733,0.00017,21.30716]
[1776683958729,43.13,75212.73,22.5,-0.45725,0.00017,21.30687]
[1776683959125,43.13,75222.74,22.5,-0.45554,0.00017,21.29962]
[1776683960302,43.13,75222.74,22.5,-0.45554,0.00017,21.29962]
[1776683960399,43.13,75229.04,22.5,-0.45446,0.00017,21.29486]
[1776683961405,43.13,75229.04,22.5,-0.45446,0.00017,21.29486]
[1776683963451,43.13,75228.83,22.5,-0.4545,0.00017,21.29502]
[1776683963501,43.13,75228.83,22.5,-0.4545,0.00017,21.29502]
[1776683964809,43.13,75228.54,22.5,-0.45455,0.00017,21.29525]
[1776683966379,43.13,75228.47,22.5,-0.45456,0.00017,21.2953]
[1776683967472,43.13,75228.47,22.5,-0.45456,0.00017,21.2953]
[1776683969482,43.13,75228.64,22.5,-0.45453,0.00017,21.29518]
[1776683970529,43.13,75228.64,22.5,-0.45453,0.00017,21.29518]
[1776683972555,43.13,75228.14,22.5,-0.45461,0.00017,21.29155]
[1776683972824,43.13,75228.14,22.5,-0.45461,0.00017,21.29155]
[1776683975557,43.13,75228.99,22.5,-0.45447,0.00017,21.2909]
[1776683976807,43.13,75229.58,22.5,-0.45437,0.00017,21.29045]
[1776683978675,43.13,75230.11,22.5,-0.45428,0.00017,21.29005]
[1776683979006,43.13,75229.93,22.5,-0.45431,0.00017,21.29019]
[1776683979606,43.13,75229.93,22.5,-0.45431,0.00017,21.29019]
[1776683979732,43.13,75229.93,22.5,-0.45431,0.00017,21.29019]
[1776683981574,43.13,75229.72,22.5,-0.45434,0.00017,21.29035]
[1776683981676,43.13,75229.72,22.5,-0.45434,0.00017,21.29035]
[1776683982683,43.13,75229.48,22.5,-0.45439,0.00017,21.29054]
[1776683983811,43.13,75229.51,22.5,-0.45438,0.00017,21.29052]
[1776683984800,43.14,75229.83,22.5,-0.45433,0.00017,21.29027]
[1776683985117,43.14,75229.83,22.5,-0.45433,0.00017,21.29027]
[1776683987893,43.14,75229.55,22.5,-0.45438,0.00017,21.29049]
[1776683988702,43.14,75229.55,22.5,-0.45438,0.00017,21.29049]
[1776683991172,43.14,75229.91,22.5,-0.45431,0.00017,21.29022]
[1776683991412,43.14,75229.91,22.5,-0.45431,0.00017,21.29022]
[1776683994368,43.14,75229.98,22.5,-0.4543,0.00017,21.29017]
[1776683994671,43.14,75229.98,22.5,-0.4543,0.00017,21.29017]
[1776683995195,43.14,75229.91,23.8,-0.45432,0.00017,21.29023]
[1776683995200,43.14,75229.91,23.8,-0.45432,0.00017,21.29023]
[1776683997374,43.14,75229.91,23.8,-0.45432,0.00017,21.29023]
[1776683998427,43.14,75229.91,23.8,-0.45432,0.00017,21.29023]
[1776684000759,43.14,75229.87,23.8,-0.45432,0.00017,21.29026]
[1776684000859,43.14,75229.83,23.8,-0.45433,0.00017,21.29029]
[1776684001907,43.14,75229.83,23.8,-0.45433,0.00017,21.29029]
[1776684002117,43.14,75226.24,23.8,-0.45494,0.00017,21.29304]
[1776684003561,43.14,75225.8,23.8,-0.45502,0.00017,21.29338]
[1776684003832,43.14,75225.8,23.8,-0.45502,0.00017,21.29338]
[1776684003975,43.14,75225.8,23.8,-0.45502,0.00017,21.29338]
[1776684004225,43.14,75225.8,23.8,-0.45502,0.00017,21.29338]
[1776684004442,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005529,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005590,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005614,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005648,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005693,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005710,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005839,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684005895,43.14,75215.34,23.8,-0.45681,0.00017,21.30107]
[1776684006314,43.14,75213.2,23.8,-0.45718,0.00017,21.30259]
[1776684006659,43.14,75213.2,23.8,-0.45718,0.00017,21.30259]
[1776684006833,43.14,75213.2,23.8,-0.45718,0.00017,21.30259]
[1776684006848,43.14,75198.08,23.8,-0.45977,0.00017,21.3128]
[1776684007049,43.14,75198.08,23.8,-0.45977,0.00017,21.3128]
[1776684009338,43.14,75197.94,23.8,-0.45979,0.00017,21.31289]
[1776684009724,43.14,75197.94,23.8,-0.45979,0.00017,21.31289]
[1776684010484,43.14,75190.72,23.8,-0.46103,0.00017,21.31745]
[1776684012689,43.14,75190.99,23.8,-0.46098,0.00017,21.31728]
[1776684012949,43.14,75190.99,23.8,-0.46098,0.00017,21.31728]
[1776684013328,43.14,75190.92,23.8,-0.46099,0.00017,21.31732]
[1776684014400,43.14,75190.92,23.8,-0.46099,0.00017,21.31732]
[1776684015118,43.14,75190.69,23.8,-0.46103,0.00017,21.31746]
[1776684015159,43.14,75190.69,23.8,-0.46103,0.00017,21.31746]
[1776684015230,43.14,75190.69,23.8,-0.46103,0.00017,21.31746]
[1776684015714,43.14,75190.69,23.8,-0.46103,0.00017,21.31746]
[1776684015801,43.14,75190.69,23.8,-0.46103,0.00017,21.31746]
[1776684016023,43.14,75190.69,23.8,-0.46103,0.00017,21.31746]
[1776684016877,43.14,75181.24,23.8,-0.46265,0.00017,21.32312]
[1776684017049,43.14,75181.24,23.8,-0.46265,0.00017,21.32312]
[1776684018863,43.14,75181.08,23.8,-0.46268,0.00017,21.32321]
[1776684020020,43.14,75182.18,23.8,-0.46249,0.00017,21.32257]
[1776684020763,43.14,75181.42,23.8,-0.46262,0.00017,21.32301]
[1776684020853,43.14,75179.88,23.8,-0.46289,0.00017,21.3239]
[1776684021561,43.14,75172.71,23.8,-0.46412,0.00017,21.32792]
[1776684025304,43.14,75171.54,23.8,-0.46432,0.00017,21.32854]
[1776684031175,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684031194,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684031673,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684031819,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684031915,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684031925,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684032003,43.13,75172.29,23.8,-0.46418,0.00017,21.32812]
[1776684032000,43.13,75171.83,23.8,-0.46426,0.00017,21.32437]
[1776684032639,43.13,75166.03,23.8,-0.46525,0.00017,21.32746]
[1776684033695,43.13,75166.03,23.8,-0.46525,0.00017,21.32746]
[1776684033718,43.13,75166.03,23.8,-0.46525,0.00017,21.32746]
[1776684033724,43.13,75166.03,23.8,-0.46525,0.00017,21.32746]
[1776684034369,43.14,75166.1,23.8,-0.46524,0.00017,21.32742]
[1776684034600,43.14,75166.1,23.8,-0.46524,0.00017,21.32742]
[1776684034653,43.14,75161.27,23.8,-0.46607,0.00017,21.32989]
[1776684035726,43.14,75161.27,23.8,-0.46607,0.00017,21.32989]
[1776684035732,43.14,75161.27,23.8,-0.46607,0.00017,21.32989]
[1776684036778,43.14,75160.93,23.8,-0.46613,0.00017,21.33006]
[1776684036864,43.14,75160.93,23.8,-0.46613,0.00017,21.33006]
[1776684037158,43.14,75160.53,23.8,-0.4662,0.00017,21.33027]
[1776684037984,43.14,75151.26,23.8,-0.46779,0.00017,21.33471]
[1776684038095,43.14,75151.26,23.8,-0.46779,0.00017,21.33471]
[1776684038286,43.14,75151.26,23.8,-0.46779,0.00017,21.33471]
[1776684038328,43.14,75151.26,23.8,-0.46779,0.00017,21.33471]
[1776684040715,43.14,75153.92,23.8,-0.46734,0.00017,21.33348]
[1776684041453,43.14,75153.85,23.8,-0.46735,0.00017,21.33351]
[1776684041958,43.14,75153.91,23.8,-0.46734,0.00017,21.33349]
[1776684044491,43.15,75154.54,24.3,-0.46724,0.00017,21.3332]
[1776684049688,43.16,75154.29,24.3,-0.46728,0.00017,21.33334]
[1776684052835,43.17,75153.18,24.3,-0.46748,0.00017,21.33388]
[1776684052843,43.17,75153.18,24.3,-0.46748,0.00017,21.33388]
[1776684053092,43.17,75153.14,24.3,-0.46749,0.00017,21.3339]
[1776684054152,43.17,75149.71,24.3,-0.46808,0.00017,21.33549]
[1776684054819,43.17,75149.71,24.3,-0.46808,0.00017,21.33549]
[1776684056171,43.18,75143.67,24.3,-0.46912,0.00017,21.33817]
[1776684056895,43.18,75143.67,24.3,-0.46912,0.00017,21.33817]
[1776684057352,43.18,75143.24,24.3,-0.46919,0.00017,21.33835]
[1776684057474,43.18,75143.24,24.3,-0.46919,0.00017,21.33835]
[1776684057939,43.18,75143.24,24.3,-0.46919,0.00017,21.33835]
[1776684057965,43.18,75143.24,24.3,-0.46919,0.00017,21.33835]
[1776684058010,43.18,75131.71,24.3,-0.47117,0.00017,21.34303]
[1776684058201,43.18,75131.71,24.3,-0.47117,0.00017,21.34303]
[1776684058543,43.18,75131.71,24.3,-0.47117,0.00017,21.34303]
[1776684058998,43.18,75123.15,24.3,-0.47264,0.00017,21.34616]
[1776684060158,43.19,75120.18,24.3,-0.47315,0.00017,21.34718]
[1776684060745,43.19,75120.18,24.3,-0.47315,0.00017,21.34718]
[1776684060793,43.19,75120.18,24.3,-0.47315,0.00017,21.34718]
[1776684060801,43.19,75120.18,24.3,-0.47315,0.00017,21.34718]
[1776684060819,43.19,75120.18,24.3,-0.47315,0.00017,21.34718]
[1776684060956,43.19,75113.92,24.3,-0.47423,0.00017,21.34921]
[1776684061845,43.19,75108.04,24.3,-0.47524,0.00017,21.35097]
[1776684062422,43.19,75108.04,24.3,-0.47524,0.00017,21.35097]
[1776684062473,43.19,75108.04,24.3,-0.47524,0.00017,21.35097]
[1776684062944,43.19,75108.04,24.3,-0.47524,0.00017,21.35097]
[1776684062993,43.19,75097.78,24.3,-0.477,0.00017,21.35372]
[1776684063560,43.19,75097.78,24.3,-0.477,0.00017,21.35372]
[1776684063832,43.19,75097.78,24.3,-0.477,0.00017,21.35372]
[1776684066951,43.19,75094.84,24.3,-0.47751,0.00017,21.35443]
[1776684067011,43.19,75094.3,24.3,-0.4776,0.00017,21.35456]
[1776684069841,43.19,75093.4,24.3,-0.47776,0.00017,21.35477]
[1776684069845,43.19,75093.4,24.3,-0.47776,0.00017,21.35477]
[1776684070000,43.19,75093.4,24.3,-0.47776,0.00017,21.35477]
[1776684070042,43.19,75093.4,24.3,-0.47776,0.00017,21.35477]
[1776684070083,43.19,75093.4,24.3,-0.47776,0.00017,21.35477]
[1776684070187,43.19,75093.15,26.8,-0.4778,0.00017,21.35483]
[1776684070385,43.19,75093.15,26.8,-0.4778,0.00017,21.35483]
[1776684070507,43.19,75093.15,26.8,-0.4778,0.00017,21.35483]
[1776684070812,43.19,75093.15,26.8,-0.4778,0.00017,21.35483]
[1776684071462,43.19,75089.48,26.8,-0.47843,0.00017,21.35564]
[1776684071850,43.19,75089.48,26.8,-0.47843,0.00017,21.35564]
[1776684074353,43.19,75088.25,26.8,-0.47864,0.00017,21.3559]
[1776684074363,43.19,75088.25,26.8,-0.47864,0.00017,21.3559]
[1776684074667,43.19,75088.25,26.8,-0.47864,0.00017,21.3559]
[1776684074690,43.19,75088.25,26.8,-0.47864,0.00017,21.3559]
[1776684074936,43.19,75089.39,26.8,-0.47845,0.00017,21.35566]
[1776684077455,43.19,75091.16,26.8,-0.47814,0.00017,21.35528]
[1776684077629,43.19,75091.16,26.8,-0.47814,0.00017,21.35528]
[1776684079520,43.19,75091.85,26.8,-0.47803,0.00017,21.35512]
[1776684079551,43.19,75091.85,26.8,-0.47803,0.00017,21.35512]
[1776684079566,43.19,75091.85,26.8,-0.47803,0.00017,21.35512]
[1776684079742,43.19,75091.85,26.8,-0.47803,0.00017,21.35512]
[1776684079954,43.19,75091.85,26.8,-0.47803,0.00017,21.35512]
[1776684080938,43.19,75091.45,26.8,-0.47809,0.00017,21.35521]
[1776684081141,43.19,75094.69,26.8,-0.47754,0.00017,21.35447]
[1776684083221,43.19,75101.35,26.8,-0.47639,0.00017,21.35282]
[1776684083303,43.19,75101.35,26.8,-0.47639,0.00017,21.35282]
[1776684083356,43.19,75101.35,26.8,-0.47639,0.00017,21.35282]
[1776684083497,43.19,75101.35,26.8,-0.47639,0.00017,21.35282]
[1776684083607,43.19,75101.35,26.8,-0.47639,0.00017,21.35282]
[1776684084000,43.19,75108.11,26.8,-0.47523,0.00017,21.35096]
[1776684084396,43.19,75108.11,26.8,-0.47523,0.00017,21.35096]
[1776684084742,43.19,75108.11,26.8,-0.47523,0.00017,21.35096]
[1776684085401,43.19,75110.99,26.8,-0.47473,0.00017,21.35011]
[1776684085701,43.19,75110.99,26.8,-0.47473,0.00017,21.35011]
[1776684086768,43.19,75105.99,26.8,-0.47559,0.00017,21.35156]
[1776684086837,43.19,75105.99,26.8,-0.47559,0.00017,21.35156]
[1776684087405,43.2,75104.17,26.8,-0.47591,0.00017,21.35207]
[1776684090007,43.2,75104.35,26.8,-0.47588,0.00017,21.35202]
[1776684090363,43.2,75106.6,26.8,-0.47549,0.00017,21.35139]
[1776684090945,43.2,75106.6,26.8,-0.47549,0.00017,21.35139]
[1776684091060,43.2,75106.6,26.8,-0.47549,0.00017,21.35139]
[1776684092735,43.2,75106.04,26.8,-0.47559,0.00017,21.34756]
[1776684093081,43.2,75106.04,26.8,-0.47559,0.00017,21.34756]
[1776684093412,43.2,75106.42,26.8,-0.47552,0.00017,21.34745]
[1776684096081,43.2,75108.84,26.8,-0.4751,0.00017,21.34676]
[1776684097177,43.2,75108.84,26.8,-0.47511,0.00017,21.34676]
[1776684099269,43.21,75107.11,26.8,-0.4754,0.00017,21.34726]
[1776684100281,43.21,75107.22,26.8,-0.47538,0.00017,21.34723]
[1776684102249,43.21,75107.22,26.8,-0.47538,0.00017,21.34723]
[1776684103290,43.21,75108.79,26.8,-0.47512,0.00017,21.34678]
[1776684105306,43.21,75108.79,26.8,-0.47512,0.00017,21.34678]
[1776684105612,43.21,75108.79,26.8,-0.47512,0.00017,21.34678]
[1776684108372,43.21,75108.88,26.8,-0.4751,0.00017,21.34676]
[1776684109414,43.21,75108.84,26.8,-0.47511,0.00017,21.34677]
[1776684111428,43.21,75108.63,26.8,-0.47514,0.00017,21.34683]
[1776684111684,43.21,75108.63,26.8,-0.47514,0.00017,21.34683]
[1776684113152,43.21,75108.91,26.8,-0.4751,0.00017,21.34675]
[1776684113207,43.21,75108.91,26.8,-0.4751,0.00017,21.34675]
[1776684113404,43.21,75108.91,26.8,-0.4751,0.00017,21.34675]
[1776684114367,43.22,75108.91,26.8,-0.4751,0.00017,21.34676]
[1776684114431,43.22,75115.2,26.8,-0.47402,0.00017,21.34485]
[1776684115304,43.22,75115.2,26.8,-0.47402,0.00017,21.34485]
[1776684115619,43.22,75115.2,26.8,-0.47402,0.00017,21.34485]
[1776684115787,43.22,75115.2,26.8,-0.47402,0.00017,21.34485]
[1776684115874,43.22,75124.63,26.8,-0.4724,0.00017,21.34169]
[1776684116218,43.22,75124.63,26.8,-0.4724,0.00017,21.34169]
[1776684116337,43.22,75124.63,26.8,-0.4724,0.00017,21.34169]
[1776684116859,43.22,75124.63,26.8,-0.4724,0.00017,21.34169]
[1776684117549,43.22,75128.06,26.8,-0.47181,0.00017,21.34045]
[1776684117694,43.22,75128.06,26.8,-0.47181,0.00017,21.34045]
[1776684118615,43.22,75128.21,26.8,-0.47178,0.00017,21.3404]
[1776684119266,43.22,75121.62,26.8,-0.47291,0.00017,21.34273]
[1776684123723,43.22,75119.14,26.8,-0.47334,0.00017,21.34357]
[1776684124014,43.22,75119.14,26.8,-0.47334,0.00017,21.34357]
[1776684126604,43.22,75121.2,26.8,-0.47298,0.00017,21.34288]
[1776684126711,43.22,75121.2,26.8,-0.47298,0.00017,21.34288]
[1776684126746,43.22,75121.2,26.8,-0.47298,0.00017,21.34288]
[1776684126888,43.22,75121.2,26.8,-0.47298,0.00017,21.34288]
[1776684127005,43.22,75121.2,26.8,-0.47298,0.00017,21.34288]
[1776684127036,43.22,75121.2,26.8,-0.47298,0.00017,21.34288]
[1776684127365,43.22,75121.76,26.8,-0.47289,0.00017,21.34268]
[1776684127370,43.22,75121.76,26.8,-0.47289,0.00017,21.34268]
[1776684127447,43.22,75121.76,26.8,-0.47289,0.00017,21.34268]
[1776684127547,43.22,75121.76,26.8,-0.47289,0.00017,21.34268]
[1776684127735,43.22,75121.76,26.8,-0.47289,0.00017,21.34268]
[1776684127930,43.22,75130.8,26.8,-0.47134,0.00017,21.33943]
[1776684128329,43.22,75136.66,26.8,-0.47033,0.00017,21.33714]
[1776684129891,43.22,75136.66,26.8,-0.47033,0.00017,21.33714]
[1776684130521,43.22,75136.83,26.8,-0.4703,0.00017,21.33708]
[1776684132948,43.21,75137.25,26.8,-0.47023,0.00017,21.33691]
[1776684134103,43.21,75137.09,26.8,-0.47026,0.00017,21.33697]
[1776684138144,43.21,75137.0,26.8,-0.47027,0.00017,21.33701]
[1776684139299,43.21,75132.78,26.8,-0.471,0.00017,21.33867]
[1776684142117,43.21,75131.56,26.8,-0.47121,0.00017,21.33914]
[1776684142127,43.21,75131.56,26.8,-0.47121,0.00017,21.33914]
[1776684142219,43.21,75131.49,26.8,-0.47122,0.00017,21.33916]
[1776684142523,43.21,75131.49,26.8,-0.47122,0.00017,21.33916]
[1776684142598,43.21,75131.49,26.8,-0.47122,0.00017,21.33916]
[1776684145368,43.21,75126.25,26.8,-0.47212,0.00017,21.3411]
[1776684145435,43.21,75126.25,26.8,-0.47212,0.00017,21.3411]
[1776684146071,43.21,75126.25,26.8,-0.47212,0.00017,21.3411]
[1776684146073,43.21,75126.25,26.8,-0.47212,0.00017,21.3411]
[1776684146163,43.21,75126.25,26.8,-0.47212,0.00017,21.3411]
[1776684148455,43.21,75129.66,26.8,-0.47153,0.00017,21.33985]
[1776684148739,43.21,75129.66,26.8,-0.47153,0.00017,21.33985]
[1776684149528,43.21,75129.77,26.8,-0.47151,0.00017,21.33981]
[1776684151567,43.21,75133.6,26.8,-0.47085,0.00017,21.33835]
[1776684151866,43.21,75133.6,26.8,-0.47085,0.00017,21.33835]
[1776684152614,43.21,75134.63,26.8,-0.47067,0.00017,21.33395]
[1776684152772,43.21,75134.63,26.8,-0.47067,0.00017,21.33395]
[1776684153806,43.21,75136.2,26.8,-0.4704,0.00017,21.33332]
[1776684153866,43.21,75136.2,26.8,-0.4704,0.00017,21.33332]
[1776684154772,43.21,75139.45,26.8,-0.46985,0.00017,21.332]
[1776684156324,43.21,75135.98,26.8,-0.47044,0.00017,21.33341]
[1776684156855,43.21,75135.98,26.8,-0.47044,0.00017,21.33341]
[1776684157689,43.21,75134.2,26.8,-0.47075,0.00017,21.33411]
[1776684157737,43.21,75134.2,26.8,-0.47075,0.00017,21.33411]
[1776684157959,43.21,75134.2,26.8,-0.47075,0.00017,21.33411]
[1776684159173,43.21,75132.98,26.8,-0.47096,0.00017,21.33459]
[1776684159279,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159328,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159359,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159382,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159561,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159580,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159591,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684160134,43.21,75132.84,26.8,-0.47098,0.00017,21.33464]
[1776684159691,43.21,75148.31,26.8,-0.46832,0.00017,21.32819]
[1776684160218,43.21,75148.31,26.8,-0.46832,0.00017,21.32819]
[1776684160352,43.21,75148.31,26.8,-0.46832,0.00017,21.32819]
[1776684160598,43.21,75148.31,26.8,-0.46832,0.00017,21.32819]
[1776684161082,43.21,75154.43,26.8,-0.46727,0.00017,21.32537]
[1776684162081,43.21,75154.43,26.8,-0.46727,0.00017,21.32537]
[1776684162085,43.21,75154.43,26.8,-0.46727,0.00017,21.32537]
[1776684162129,43.21,75154.43,26.8,-0.46727,0.00017,21.32537]
[1776684162638,43.21,75153.82,26.8,-0.46738,0.00017,21.32566]
[1776684162729,43.21,75155.11,26.8,-0.46716,0.00017,21.32506]
[1776684163559,43.21,75155.11,26.8,-0.46716,0.00017,21.32506]
[1776684163630,43.21,75155.11,26.8,-0.46716,0.00017,21.32506]
[1776684163935,43.21,75155.11,26.8,-0.46716,0.00017,21.32506]
[1776684164920,43.21,75156.98,26.8,-0.46684,0.00017,21.32416]
[1776684166401,43.21,75161.12,26.8,-0.46613,0.00017,21.32213]
[1776684166910,43.21,75161.12,26.8,-0.46613,0.00017,21.32213]
[1776684167183,43.21,75161.12,26.8,-0.46613,0.00017,21.32213]
[1776684167646,43.21,75161.08,26.8,-0.46613,0.00017,21.32215]
[1776684169016,43.21,75161.77,26.8,-0.46602,0.00017,21.32181]
[1776684169042,43.21,75161.19,26.8,-0.46612,0.00017,21.3221]
[1776684169980,43.21,75161.19,26.8,-0.46612,0.00017,21.3221]
[1776684170147,43.21,75161.19,26.8,-0.46612,0.00017,21.3221]
[1776684173037,43.21,75158.09,26.8,-0.46665,0.00017,21.32363]
[1776684174086,43.22,75157.59,26.8,-0.46674,0.00017,21.32388]
[1776684175655,43.22,75157.7,26.8,-0.46672,0.00017,21.32383]
[1776684175673,43.22,75157.7,26.8,-0.46672,0.00017,21.32383]
[1776684175793,43.22,75157.7,26.8,-0.46672,0.00017,21.32383]
[1776684176147,43.22,75157.7,26.8,-0.46672,0.00017,21.32383]
[1776684176675,43.22,75151.71,26.8,-0.46775,0.00017,21.32666]
[1776684179266,43.22,75152.06,26.8,-0.46769,0.00017,21.32651]
[1776684179572,43.22,75152.06,26.8,-0.46769,0.00017,21.32651]
[1776684181105,43.22,75152.06,26.8,-0.46769,0.00017,21.32651]
[1776684181340,43.22,75151.95,26.8,-0.46771,0.00017,21.32656]
[1776684184611,43.23,75144.4,26.8,-0.469,0.00017,21.32994]
[1776684185367,43.23,75144.44,26.8,-0.469,0.00017,21.32992]
[1776684186433,43.23,75144.33,26.8,-0.46901,0.00017,21.32997]
[1776684188439,43.23,75144.41,26.8,-0.469,0.00017,21.32994]
[1776684189487,43.23,75144.41,26.8,-0.469,0.00017,21.32994]
[1776684191500,43.23,75143.36,26.8,-0.46918,0.00017,21.33039]
[1776684192602,43.23,75143.33,26.8,-0.46919,0.00017,21.3304]
[1776684194585,43.23,75143.05,26.8,-0.46924,0.00017,21.33052]
[1776684194703,43.23,75143.05,26.8,-0.46924,0.00017,21.33052]
[1776684194934,43.23,75143.05,26.8,-0.46924,0.00017,21.33052]
[1776684194946,43.23,75143.05,26.8,-0.46924,0.00017,21.33052]
[1776684194987,43.23,75143.05,26.8,-0.46924,0.00017,21.33052]
[1776684196280,43.23,75145.29,26.8,-0.46885,0.00017,21.32956]
[1776684197807,43.23,75145.0,26.8,-0.4689,0.00017,21.32968]
[1776684197981,43.23,75145.0,26.8,-0.4689,0.00017,21.32968]
[1776684198825,43.23,75144.86,26.8,-0.46893,0.00017,21.32975]
[1776684199092,43.23,75144.86,26.8,-0.46893,0.00017,21.32975]
[1776684199097,43.23,75144.86,26.8,-0.46893,0.00017,21.32975]
[1776684199120,43.23,75144.86,26.8,-0.46893,0.00017,21.32975]
[1776684199174,43.23,75144.86,26.8,-0.46893,0.00017,21.32975]
[1776684199249,43.23,75144.89,26.8,-0.46892,0.00017,21.32973]
[1776684199836,43.23,75151.44,26.8,-0.4678,0.00017,21.32681]
[1776684200882,43.23,75151.44,26.8,-0.4678,0.00017,21.32681]
[1776684201140,43.23,75151.44,26.8,-0.4678,0.00017,21.32681]
[1776684201526,43.23,75151.65,26.8,-0.46776,0.00017,21.32671]
[1776684201876,43.23,75151.65,26.8,-0.46776,0.00017,21.32671]
[1776684203996,43.23,75152.6,26.8,-0.4676,0.00017,21.32628]
[1776684204198,43.23,75152.6,26.8,-0.4676,0.00017,21.32628]
[1776684204264,43.23,75152.6,26.8,-0.4676,0.00017,21.32628]
[1776684204617,43.23,75152.6,26.8,-0.4676,0.00017,21.32628]
[1776684206622,43.23,75151.78,26.8,-0.46774,0.00017,21.32666]
[1776684206724,43.23,75151.78,26.8,-0.46774,0.00017,21.32666]
[1776684207702,43.23,75150.75,26.8,-0.46792,0.00017,21.32713]
[1776684208028,43.23,75150.75,26.8,-0.46792,0.00017,21.32713]
[1776684208645,43.23,75149.91,26.8,-0.46806,0.00017,21.32752]
[1776684208780,43.23,75149.91,26.8,-0.46806,0.00017,21.32752]
[1776684210109,43.23,75149.44,26.8,-0.46814,0.00017,21.32773]
[1776684210383,43.23,75150.09,26.8,-0.46803,0.00017,21.32744]
[1776684215646,43.24,75150.49,26.8,-0.46796,0.00017,21.32326]
[1776684215698,43.24,75150.49,26.8,-0.46796,0.00017,21.32326]
[1776684216127,43.24,75150.49,26.8,-0.46796,0.00017,21.32326]
[1776684216417,43.24,75151.37,26.8,-0.46781,0.00017,21.32286]
[1776684218367,43.24,75151.46,26.8,-0.46779,0.00017,21.32282]
[1776684218669,43.24,75151.46,26.8,-0.46779,0.00017,21.32282]
[1776684218792,43.24,75151.46,26.8,-0.46779,0.00017,21.32282]
[1776684219587,43.24,75149.32,26.8,-0.46816,0.00017,21.3238]
[1776684219976,43.24,75143.14,26.8,-0.46922,0.00017,21.32651]
[1776684220983,43.24,75137.97,26.8,-0.47011,0.00017,21.32866]
[1776684222249,43.24,75137.74,26.8,-0.47015,0.00017,21.32875]
[1776684223294,43.24,75137.56,26.8,-0.47018,0.00017,21.32883]
[1776684223785,43.24,75137.56,26.8,-0.47018,0.00017,21.32883]
[1776684225396,43.24,75138.0,26.8,-0.4701,0.00017,21.32865]
[1776684226448,43.24,75138.0,26.8,-0.4701,0.00017,21.32865]
[1776684228424,43.24,75137.89,26.8,-0.47012,0.00017,21.32869]
[1776684228738,43.24,75137.89,26.8,-0.47012,0.00017,21.32869]
[1776684231929,43.24,75138.12,26.8,-0.47008,0.00017,21.32859]
[1776684232094,43.24,75138.12,26.8,-0.47008,0.00017,21.32859]
[1776684233453,43.24,75141.36,26.8,-0.46953,0.00017,21.32726]
[1776684233684,43.24,75141.36,26.8,-0.46953,0.00017,21.32726]
[1776684234079,43.24,75146.86,26.8,-0.46858,0.00017,21.32489]
[1776684234588,43.24,75146.86,26.8,-0.46858,0.00017,21.32489]
[1776684234897,43.24,75146.86,26.8,-0.46858,0.00017,21.32489]
[1776684237601,43.24,75148.52,26.8,-0.4683,0.00017,21.32415]
[1776684238653,43.24,75148.52,26.8,-0.4683,0.00017,21.32415]
[1776684239624,43.24,75148.56,26.8,-0.46829,0.00017,21.32413]
[1776684240860,43.24,75148.24,26.8,-0.46835,0.00017,21.32428]
[1776684240879,43.24,75148.24,26.8,-0.46835,0.00017,21.32428]
[1776684240905,43.24,75148.24,26.8,-0.46835,0.00017,21.32428]
[1776684240997,43.24,75148.24,26.8,-0.46835,0.00017,21.32428]
[1776684241038,43.24,75148.24,26.8,-0.46835,0.00017,21.32428]
[1776684241186,43.24,75148.24,26.8,-0.46835,0.00017,21.32428]
[1776684241218,43.24,75153.12,26.8,-0.46751,0.00017,21.32205]
[1776684241415,43.24,75153.12,26.8,-0.46751,0.00017,21.32205]
[1776684241515,43.24,75153.12,26.8,-0.46751,0.00017,21.32205]
[1776684241731,43.24,75153.12,26.8,-0.46751,0.00017,21.32205]
[1776684242023,43.24,75153.12,26.8,-0.46751,0.00017,21.32205]
[1776684242135,43.24,75163.52,26.8,-0.46573,0.00017,21.31699]
[1776684242313,43.24,75163.52,26.8,-0.46573,0.00017,21.31699]
[1776684242427,43.24,75163.52,26.8,-0.46573,0.00017,21.31699]
[1776684243144,43.24,75171.11,26.8,-0.46443,0.00017,21.31303]
[1776684244080,43.24,75171.11,26.8,-0.46443,0.00017,21.31303]
[1776684244246,43.24,75171.11,26.8,-0.46443,0.00017,21.31303]
[1776684245892,43.24,75171.32,26.8,-0.46439,0.00017,21.31292]
[1776684247009,43.24,75173.04,26.8,-0.4641,0.00017,21.31199]
[1776684247210,43.24,75173.04,26.8,-0.4641,0.00017,21.31199]
[1776684247220,43.24,75175.03,26.8,-0.46376,0.00017,21.3109]
[1776684249390,43.24,75176.06,26.8,-0.46358,0.00017,21.31033]
[1776684249877,43.24,75176.06,26.8,-0.46358,0.00017,21.31033]
[1776684250853,43.24,75175.16,26.8,-0.46373,0.00017,21.31082]
[1776684252079,43.24,75175.54,26.8,-0.46367,0.00017,21.31061]
[1776684252207,43.24,75175.69,26.8,-0.46364,0.00017,21.31052]
[1776684256224,43.23,75176.9,26.8,-0.46343,0.00017,21.30983]
[1776684256233,43.23,75176.9,26.8,-0.46343,0.00017,21.30983]
[1776684256235,43.23,75177.71,26.8,-0.46329,0.00017,21.30937]
[1776684256874,43.23,75177.71,26.8,-0.46329,0.00017,21.30937]
[1776684257080,43.23,75177.71,26.8,-0.46329,0.00017,21.30937]
[1776684259032,43.23,75178.16,26.8,-0.46321,0.00017,21.30911]
[1776684259239,43.23,75178.16,26.8,-0.46321,0.00017,21.30911]
[1776684260115,43.22,75179.36,26.8,-0.463,0.00017,21.30842]
[1776684260170,43.22,75179.36,26.8,-0.463,0.00017,21.30842]
[1776684260325,43.22,75180.89,26.8,-0.46274,0.00017,21.30754]
[1776684260672,43.22,75180.89,26.8,-0.46274,0.00017,21.30754]
[1776684262539,43.22,75183.86,26.8,-0.46223,0.00017,21.30581]
[1776684263581,43.22,75183.86,26.8,-0.46223,0.00017,21.30582]
[1776684265466,43.22,75183.58,26.8,-0.46228,0.00017,21.30598]
[1776684265721,43.22,75183.58,26.8,-0.46228,0.00017,21.30598]
[1776684267068,43.23,75183.54,26.8,-0.46229,0.00017,21.30601]
[1776684267356,43.23,75183.51,26.8,-0.46229,0.00017,21.30603]
[1776684268083,43.23,75183.51,26.8,-0.46229,0.00017,21.30603]
[1776684268157,43.23,75182.65,26.8,-0.46244,0.00017,21.30654]
[1776684270625,43.23,75181.43,26.8,-0.46265,0.00017,21.30724]
[1776684274755,43.22,75181.43,26.8,-0.46264,0.00017,21.30323]
[1776684277731,43.22,75180.5,26.8,-0.4628,0.00017,21.30375]
[1776684281895,43.21,75179.93,26.8,-0.4629,0.00017,21.30407]
[1776684281945,43.21,75179.93,26.8,-0.4629,0.00017,21.30406]
[1776684283863,43.21,75183.5,26.8,-0.46228,0.00017,21.30199]
[1776684284863,43.21,75182.87,26.8,-0.46239,0.00017,21.30236]
[1776684286916,43.22,75182.69,26.8,-0.46242,0.00017,21.30247]
[1776684287211,43.22,75182.69,26.8,-0.46242,0.00017,21.30247]
[1776684289429,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684289438,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684289540,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684289634,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684289648,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684289887,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684289980,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684290130,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684290139,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684290215,43.22,75184.23,26.8,-0.46216,0.00017,21.30158]
[1776684290236,43.22,75188.95,26.8,-0.46135,0.00017,21.29875]
[1776684290592,43.22,75188.95,26.8,-0.46135,0.00017,21.29875]
[1776684290763,43.22,75188.95,26.8,-0.46135,0.00017,21.29875]
[1776684290894,43.22,75188.95,26.8,-0.46135,0.00017,21.29875]
[1776684290929,43.22,75188.95,26.8,-0.46135,0.00017,21.29875]
[1776684291228,43.22,75226.55,26.8,-0.45492,0.00017,21.2731]
[1776684291392,43.22,75226.55,26.8,-0.45492,0.00017,21.2731]
[1776684291412,43.22,75226.55,26.8,-0.45492,0.00017,21.2731]
[1776684292305,43.22,75228.88,26.8,-0.45452,0.00017,21.27133]
[1776684296149,43.22,75229.67,26.8,-0.45439,0.00017,21.27073]
[1776684297197,43.22,75230.28,26.8,-0.45428,0.00017,21.27026]
[1776684299022,43.22,75230.5,26.8,-0.45425,0.00017,21.2701]
[1776684299147,43.22,75230.5,26.8,-0.45425,0.00017,21.2701]
[1776684299333,43.22,75230.6,26.8,-0.45423,0.00017,21.27002]
[1776684299522,43.22,75230.6,26.8,-0.45423,0.00017,21.27002]
[1776684300852,43.22,75226.76,26.8,-0.45489,0.00017,21.27296]
[1776684301200,43.22,75226.76,26.8,-0.45489,0.00017,21.27296]
[1776684301616,43.22,75225.17,26.8,-0.45516,0.00017,21.27415]
[1776684301716,43.22,75225.17,26.8,-0.45516,0.00017,21.27415]
[1776684301788,43.22,75225.17,26.8,-0.45516,0.00017,21.27415]
[1776684301817,43.22,75219.74,26.8,-0.45609,0.00017,21.27817]
[1776684304269,43.22,75221.89,26.8,-0.45572,0.00017,21.27659]
[1776684304391,43.22,75221.88,26.8,-0.45572,0.00017,21.2766]
[1776684305422,43.22,75221.98,26.8,-0.4557,0.00017,21.27653]
[1776684305715,43.22,75221.98,26.8,-0.4557,0.00017,21.27653]
[1776684308428,43.22,75222.65,26.8,-0.45559,0.00017,21.27603]
[1776684308724,43.22,75222.65,26.8,-0.45559,0.00017,21.27603]
[1776684311434,43.22,75224.09,26.8,-0.45534,0.00017,21.27496]
[1776684311464,43.22,75224.09,26.8,-0.45534,0.00017,21.27496]
[1776684311704,43.22,75224.09,26.8,-0.45534,0.00017,21.27496]
[1776684311725,43.22,75224.09,26.8,-0.45534,0.00017,21.27496]
[1776684312078,43.22,75224.09,26.8,-0.45534,0.00017,21.27496]
[1776684313556,43.22,75227.47,26.8,-0.45476,0.00017,21.27242]
[1776684313576,43.22,75227.47,26.8,-0.45476,0.00017,21.27242]
[1776684313680,43.22,75227.47,26.8,-0.45476,0.00017,21.27242]
[1776684313930,43.22,75227.47,26.8,-0.45476,0.00017,21.27242]
[1776684313973,43.22,75233.05,26.8,-0.45381,0.00017,21.26812]
[1776684314955,43.22,75238.6,26.8,-0.45286,0.00017,21.26373]
[1776684317137,43.22,75239.18,26.8,-0.45277,0.00017,21.26327]
[1776684317145,43.22,75239.18,26.8,-0.45277,0.00017,21.26327]
[1776684317282,43.22,75240.45,26.8,-0.45255,0.00017,21.26225]
[1776684317408,43.22,75240.45,26.8,-0.45255,0.00017,21.26225]
[1776684318130,43.22,75240.45,26.8,-0.45255,0.00017,21.26225]
[1776684318279,43.22,75240.45,26.8,-0.45255,0.00017,21.26225]
[1776684318336,43.22,75240.45,26.8,-0.45255,0.00017,21.26225]
[1776684318336,43.22,75248.01,26.8,-0.45126,0.00017,21.25602]
[1776684318393,43.22,75248.01,26.8,-0.45126,0.00017,21.25602]
[1776684318671,43.23,75252.95,26.8,-0.45042,0.00017,21.25183]
[1776684319551,43.23,75252.95,26.8,-0.45042,0.00017,21.25183]
[1776684319556,43.23,75252.95,26.8,-0.45042,0.00017,21.25183]
[1776684320861,43.23,75256.33,26.8,-0.44984,0.00017,21.24891]
[1776684321009,43.23,75260.8,26.8,-0.44908,0.00017,21.24498]
[1776684325317,43.23,75260.75,26.8,-0.44909,0.00017,21.24501]
[1776684325448,43.22,75260.43,26.8,-0.44914,0.00017,21.24529]
[1776684325636,43.22,75260.43,26.8,-0.44914,0.00017,21.24529]
[1776684326001,43.22,75260.43,26.8,-0.44914,0.00017,21.24529]
[1776684326102,43.23,75241.93,26.8,-0.4523,0.00017,21.26106]
[1776684326415,43.23,75241.93,26.8,-0.4523,0.00017,21.26106]
[1776684326546,43.23,75241.93,26.8,-0.4523,0.00017,21.26106]
[1776684326614,43.23,75241.93,26.8,-0.4523,0.00017,21.26106]
[1776684326855,43.23,75241.93,26.8,-0.4523,0.00017,21.26106]
[1776684327223,43.23,75241.93,26.8,-0.4523,0.00017,21.26106]
[1776684327225,43.23,75229.97,26.8,-0.45434,0.00017,21.27053]
[1776684327420,43.23,75229.97,26.8,-0.45434,0.00017,21.27053]
[1776684327555,43.23,75229.97,26.8,-0.45434,0.00017,21.27053]
[1776684327741,43.23,75229.97,26.8,-0.45434,0.00017,21.27053]
[1776684327789,43.23,75229.97,26.8,-0.45434,0.00017,21.27053]
[1776684328380,43.23,75227.49,26.8,-0.45477,0.00017,21.27243]
[1776684329656,43.23,75227.25,26.8,-0.45481,0.00017,21.27261]
[1776684330129,43.23,75227.25,26.8,-0.45481,0.00017,21.27261]
[1776684331345,43.23,75227.03,26.8,-0.45484,0.00017,21.27278]
[1776684333139,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684333141,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684333168,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684333281,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684333360,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684333334,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684333583,43.23,75226.98,26.8,-0.45485,0.00017,21.26881]
[1776684334327,43.23,75232.98,26.8,-0.45382,0.00017,21.26419]
[1776684334925,43.23,75232.98,26.8,-0.45382,0.00017,21.26419]
[1776684335645,43.23,75236.92,26.8,-0.45315,0.00017,21.26109]
[1776684335770,43.23,75236.92,26.8,-0.45315,0.00017,21.26109]
[1776684336158,43.23,75238.35,26.8,-0.45291,0.00017,21.25996]
[1776684336509,43.23,75238.35,26.8,-0.45291,0.00017,21.25996]
[1776684336837,43.23,75238.35,26.8,-0.45291,0.00017,21.25996]
[1776684337185,43.23,75238.35,26.8,-0.45291,0.00017,21.25996]
[1776684337200,43.23,75238.35,26.8,-0.45291,0.00017,21.25996]
[1776684337286,43.23,75245.56,26.8,-0.45168,0.00017,21.25408]
[1776684339053,43.23,75244.7,26.8,-0.45182,0.00017,21.25479]
[1776684339235,43.23,75244.7,26.8,-0.45182,0.00017,21.25479]
[1776684340385,43.23,75244.74,26.8,-0.45182,0.00017,21.25476]
[1776684343017,43.23,75245.13,26.8,-0.45175,0.00017,21.25444]
[1776684345365,43.23,75244.96,26.8,-0.45178,0.00017,21.25459]
[1776684346560,43.23,75242.75,26.8,-0.45216,0.00017,21.25641]
[1776684347128,43.23,75242.75,26.8,-0.45216,0.00017,21.25641]
[1776684347130,43.23,75242.28,26.8,-0.45224,0.00017,21.2568]
[1776684348418,43.24,75242.18,26.8,-0.45226,0.00017,21.25689]
[1776684349670,43.24,75242.1,26.8,-0.45227,0.00017,21.25696]
[1776684354175,43.24,75241.96,26.8,-0.4523,0.00017,21.2571]
[1776684354277,43.24,75242.07,26.8,-0.45228,0.00017,21.25701]
[1776684354540,43.24,75242.07,26.8,-0.45228,0.00017,21.25701]
[1776684355647,43.24,75242.14,26.8,-0.45227,0.00017,21.25696]
[1776684356411,43.24,75242.21,26.8,-0.45226,0.00017,21.25691]
[1776684356593,43.24,75242.21,26.8,-0.45226,0.00017,21.25691]
[1776684356744,43.24,75242.21,26.8,-0.45226,0.00017,21.25691]
[1776684357033,43.24,75242.21,26.8,-0.45226,0.00017,21.25691]
[1776684357750,43.24,75244.34,26.8,-0.4519,0.00017,21.25516]
[1776684358846,43.25,75245.47,26.8,-0.4517,0.00017,21.25423]
[1776684359024,43.25,75245.47,26.8,-0.4517,0.00017,21.25423]
[1776684359155,43.25,75245.47,26.8,-0.4517,0.00017,21.25423]
[1776684359227,43.25,75244.05,26.8,-0.45195,0.00017,21.25541]
[1776684359968,43.25,75238.05,26.8,-0.45297,0.00017,21.26028]
[1776684360662,43.25,75238.05,26.8,-0.45297,0.00017,21.26028]
[1776684360888,43.25,75238.05,26.8,-0.45297,0.00017,21.26028]
[1776684361500,43.25,75238.18,26.8,-0.45295,0.00017,21.26018]
[1776684361880,43.25,75238.18,26.8,-0.45295,0.00017,21.26018]
[1776684361915,43.25,75238.18,26.8,-0.45295,0.00017,21.26018]
[1776684361976,43.25,75238.18,26.8,-0.45295,0.00017,21.26018]
[1776684362253,43.25,75238.18,26.8,-0.45295,0.00017,21.26018]
[1776684362655,43.25,75237.22,26.8,-0.45311,0.00017,21.26095]
[1776684362714,43.25,75237.22,26.8,-0.45311,0.00017,21.26095]
[1776684362885,43.25,75237.22,26.8,-0.45311,0.00017,21.26095]
[1776684363033,43.25,75237.22,26.8,-0.45311,0.00017,21.26095]
[1776684363103,43.25,75225.48,26.8,-0.45512,0.00017,21.27004]
[1776684365310,43.25,75223.83,26.8,-0.4554,0.00017,21.27128]
[1776684365510,43.25,75223.91,26.8,-0.45539,0.00017,21.27122]
[1776684366163,43.25,75228.82,26.8,-0.45455,0.00017,21.26751]
[1776684366851,43.25,75228.82,26.8,-0.45455,0.00017,21.26751]
[1776684367466,43.25,75229.61,26.8,-0.45441,0.00017,21.2669]
[1776684368101,43.25,75229.61,26.8,-0.45441,0.00017,21.2669]
[1776684369911,43.24,75229.65,26.8,-0.4544,0.00017,21.26685]
[1776684369962,43.24,75229.65,26.8,-0.4544,0.00017,21.26685]
[1776684370893,43.24,75228.13,26.8,-0.45466,0.00017,21.26801]
[1776684373051,43.24,75227.45,26.8,-0.45478,0.00017,21.26852]
[1776684373230,43.24,75227.45,26.8,-0.45478,0.00017,21.26852]
[1776684376212,43.24,75227.13,26.8,-0.45483,0.00017,21.26877]
[1776684376814,43.24,75227.21,26.8,-0.45482,0.00017,21.26871]
[1776684376878,43.24,75227.21,26.8,-0.45482,0.00017,21.26871]
[1776684377166,43.24,75227.21,26.8,-0.45482,0.00017,21.26871]
[1776684377310,43.24,75227.21,26.8,-0.45482,0.00017,21.26871]
[1776684377810,43.24,75229.54,26.8,-0.45442,0.00017,21.26693]
[1776684377820,43.24,75229.54,26.8,-0.45442,0.00017,21.26693]
[1776684377942,43.24,75229.54,26.8,-0.45442,0.00017,21.26693]
[1776684378076,43.24,75229.54,26.8,-0.45442,0.00017,21.26693]
[1776684378545,43.24,75232.61,26.8,-0.4539,0.00017,21.26456]
[1776684379329,43.24,75232.61,26.8,-0.4539,0.00017,21.26456]
[1776684379631,43.25,75231.62,26.8,-0.45407,0.00017,21.26534]
[1776684381379,43.25,75229.62,26.8,-0.45441,0.00017,21.26688]
[1776684381517,43.25,75229.58,26.8,-0.45442,0.00017,21.26691]
[1776684382113,43.25,75229.58,26.8,-0.45442,0.00017,21.26691]
[1776684382292,43.25,75229.58,26.8,-0.45442,0.00017,21.26691]
[1776684385380,43.25,75224.81,26.8,-0.45523,0.00017,21.27053]
[1776684385456,43.25,75224.12,26.8,-0.45535,0.00017,21.27105]
[1776684385734,43.25,75224.12,26.8,-0.45535,0.00017,21.27105]
[1776684388506,43.25,75223.82,26.8,-0.4554,0.00017,21.27127]
[1776684389860,43.25,75223.93,26.8,-0.45538,0.00017,21.27119]
[1776684391613,43.25,75224.73,26.8,-0.45524,0.00017,21.26658]
[1776684391884,43.25,75224.73,26.8,-0.45524,0.00017,21.26658]
[1776684394682,43.25,75225.06,26.8,-0.45519,0.00017,21.26634]
[1776684394888,43.25,75225.06,26.8,-0.45519,0.00017,21.26634]
[1776684395882,43.25,75228.22,26.8,-0.45465,0.00017,21.26395]
[1776684397740,43.25,75228.48,26.8,-0.4546,0.00017,21.26376]
[1776684398040,43.25,75228.48,26.8,-0.4546,0.00017,21.26376]
[1776684400629,43.25,75227.65,26.8,-0.45474,0.00017,21.26439]
[1776684400838,43.25,75227.65,26.8,-0.45474,0.00017,21.26439]
[1776684401093,43.25,75227.65,26.8,-0.45474,0.00017,21.26439]
[1776684403853,43.25,75226.05,26.8,-0.45502,0.00017,21.2656]
[1776684404955,43.25,75226.02,26.8,-0.45502,0.00017,21.26563]
[1776684405114,43.25,75226.02,26.8,-0.45502,0.00017,21.26563]
[1776684405562,43.25,75228.1,26.8,-0.45467,0.00017,21.26405]
[1776684405993,43.25,75228.1,26.8,-0.45467,0.00017,21.26405]
[1776684406123,43.25,75228.1,26.8,-0.45467,0.00017,21.26405]
[1776684407092,43.25,75231.18,26.8,-0.45414,0.00017,21.26169]
[1776684407332,43.25,75231.18,26.8,-0.45414,0.00017,21.26169]
[1776684407839,43.25,75232.13,26.8,-0.45398,0.00017,21.26096]
[1776684408305,43.25,75233.05,26.8,-0.45382,0.00017,21.26024]
[1776684409047,43.25,75233.05,26.8,-0.45382,0.00017,21.26024]
[1776684409126,43.25,75233.05,26.8,-0.45382,0.00017,21.26024]
[1776684409181,43.25,75233.05,26.8,-0.45382,0.00017,21.26024]
[1776684409300,43.25,75233.05,26.8,-0.45382,0.00017,21.26024]
[1776684409530,43.25,75236.02,26.8,-0.45332,0.00017,21.25791]
[1776684410236,43.25,75236.02,26.8,-0.45332,0.00017,21.25791]
[1776684411435,43.25,75238.55,26.8,-0.45289,0.00017,21.2559]
[1776684413145,43.25,75238.41,26.8,-0.45291,0.00017,21.25601]
[1776684414181,43.25,75238.74,26.8,-0.45285,0.00017,21.25575]
[1776684416569,43.26,75236.19,26.8,-0.45329,0.00017,21.2578]
[1776684417537,43.26,75236.09,26.8,-0.45331,0.00017,21.25788]
[1776684417767,43.26,75236.09,26.8,-0.45331,0.00017,21.25788]
[1776684418375,43.26,75234.24,26.8,-0.45363,0.00017,21.25934]
[1776684418637,43.26,75234.24,26.8,-0.45363,0.00017,21.25934]
[1776684419313,43.26,75234.24,26.8,-0.45363,0.00017,21.25934]
[1776684420090,43.26,75234.69,26.8,-0.45355,0.00017,21.259]
[1776684422331,43.26,75234.65,26.8,-0.45356,0.00017,21.25903]
[1776684422635,43.26,75235.43,26.8,-0.45342,0.00017,21.25842]
[1776684422643,43.26,75235.43,26.8,-0.45342,0.00017,21.25842]
[1776684422646,43.26,75235.43,26.8,-0.45342,0.00017,21.25842]
[1776684422661,43.26,75235.43,26.8,-0.45342,0.00017,21.25842]
[1776684423410,43.26,75238.63,26.8,-0.45288,0.00017,21.25588]
[1776684425446,43.26,75238.75,26.8,-0.45286,0.00017,21.25579]
[1776684425715,43.26,75238.68,26.8,-0.45287,0.00017,21.25585]
[1776684427790,43.27,75238.99,26.8,-0.45282,0.00017,21.25561]
[1776684428492,43.27,75239.02,26.8,-0.45282,0.00017,21.2556]
[1776684429745,43.27,75239.42,26.8,-0.45275,0.00017,21.25528]
[1776684431655,43.27,75238.92,26.8,-0.45284,0.00017,21.25569]
[1776684432879,43.27,75238.92,26.8,-0.45284,0.00017,21.2557]
[1776684433011,43.27,75238.92,26.8,-0.45284,0.00017,21.2557]
[1776684434820,43.27,75239.02,26.8,-0.45282,0.00017,21.25563]
[1776684435960,43.28,75238.95,26.8,-0.45284,0.00017,21.25569]
[1776684437870,43.28,75238.95,26.8,-0.45284,0.00017,21.2557]
[1776684438976,43.28,75240.31,26.8,-0.45261,0.00017,21.25462]
[1776684439129,43.28,75240.31,26.8,-0.45261,0.00017,21.25462]
[1776684440939,43.28,75240.06,26.8,-0.45265,0.00017,21.25483]
[1776684441243,43.28,75240.06,26.8,-0.45265,0.00017,21.25483]
[1776684444047,43.28,75240.28,26.8,-0.45262,0.00017,21.25467]
[1776684445151,43.29,75240.21,26.8,-0.45263,0.00017,21.25473]
[1776684445364,43.29,75240.21,26.8,-0.45263,0.00017,21.25473]
[1776684446093,43.29,75240.21,26.8,-0.45263,0.00017,21.25473]
[1776684446383,43.29,75240.21,26.8,-0.45263,0.00017,21.25473]
[1776684447467,43.29,75242.67,26.8,-0.45221,0.00017,21.25274]
[1776684448762,43.29,75244.23,26.8,-0.45194,0.00017,21.25146]
[1776684450125,43.29,75244.3,26.8,-0.45193,0.00017,21.25141]
[1776684451218,43.29,75244.23,26.8,-0.45194,0.00017,21.25147]
[1776684453107,43.29,75244.19,26.8,-0.45195,0.00017,21.24749]
[1776684453126,43.29,75244.19,26.8,-0.45195,0.00017,21.24749]
[1776684453162,43.29,75244.19,26.8,-0.45195,0.00017,21.24749]
[1776684453357,43.29,75244.19,26.8,-0.45195,0.00017,21.24749]
[1776684453395,43.29,75243.91,26.8,-0.45199,0.00017,21.24773]
[1776684456238,43.29,75240.22,26.8,-0.45263,0.00017,21.25074]
[1776684457347,43.29,75240.15,26.8,-0.45264,0.00017,21.2508]
[1776684459308,43.3,75242.8,26.8,-0.45219,0.00017,21.24867]
[1776684460352,43.3,75242.65,26.8,-0.45222,0.00017,21.2488]
[1776684460683,43.3,75242.83,26.8,-0.45219,0.00017,21.24865]
[1776684461372,43.3,75243.06,26.8,-0.45215,0.00017,21.24847]
[1776684465474,43.3,75243.09,26.8,-0.45214,0.00017,21.24844]
[1776684466679,43.3,75243.12,26.8,-0.45214,0.00017,21.24842]
[1776684468526,43.3,75244.31,26.8,-0.45193,0.00017,21.24744]
[1776684469689,43.3,75243.7,26.8,-0.45204,0.00017,21.24794]
[1776684471636,43.3,75243.77,26.8,-0.45202,0.00017,21.24788]
[1776684472693,43.3,75243.7,26.8,-0.45204,0.00017,21.24794]
[1776684474527,43.3,75243.56,26.8,-0.45206,0.00017,21.24805]
[1776684474684,43.3,75243.56,26.8,-0.45206,0.00017,21.24805]
[1776684477709,43.3,75241.92,26.8,-0.45234,0.00017,21.24939]
[1776684477983,43.3,75241.92,26.8,-0.45234,0.00017,21.24939]
[1776684480779,43.3,75240.67,26.8,-0.45255,0.00017,21.2504]
[1776684481720,43.3,75240.16,26.8,-0.45264,0.00017,21.25081]
[1776684483829,43.3,75238.7,26.8,-0.45289,0.00017,21.25198]
[1776684484126,43.3,75238.7,26.8,-0.45289,0.00017,21.25198]
[1776684485574,43.29,75238.66,26.8,-0.45289,0.00017,21.252]
[1776684485920,43.29,75238.66,26.8,-0.45289,0.00017,21.252]
[1776684486993,43.29,75236.45,26.8,-0.45327,0.00017,21.25376]
[1776684488139,43.29,75235.05,26.8,-0.45351,0.00017,21.25486]
[1776684490008,43.29,75234.73,26.8,-0.45356,0.00017,21.25511]
[1776684491108,43.29,75234.7,26.8,-0.45357,0.00017,21.25513]
[1776684493322,43.29,75235.17,26.8,-0.45349,0.00017,21.25476]
[1776684493511,43.29,75235.17,26.8,-0.45349,0.00017,21.25476]
[1776684496312,43.29,75237.32,26.8,-0.45312,0.00017,21.25305]
[1776684496346,43.29,75237.32,26.8,-0.45312,0.00017,21.25305]
[1776684496623,43.29,75237.32,26.8,-0.45312,0.00017,21.25305]
[1776684499484,43.29,75237.28,26.8,-0.45312,0.00017,21.25308]
[1776684500633,43.29,75237.5,26.8,-0.45309,0.00017,21.25291]
[1776684502537,43.29,75237.57,26.8,-0.45308,0.00017,21.25286]
[1776684503756,43.29,75238.07,26.8,-0.45299,0.00017,21.25246]
[1776684508560,43.29,75237.75,26.8,-0.45305,0.00017,21.25273]
[1776684509717,43.3,75237.52,26.8,-0.45309,0.00017,21.25292]
[1776684511101,43.3,75236.9,26.8,-0.45319,0.00017,21.25341]
[1776684511177,43.3,75236.9,26.8,-0.45319,0.00017,21.25341]
[1776684511490,43.3,75236.9,26.8,-0.45319,0.00017,21.25341]
[1776684511485,43.3,75236.79,26.8,-0.45321,0.00017,21.24948]
[1776684514731,43.3,75235.25,26.8,-0.45347,0.00017,21.25071]
[1776684515040,43.3,75235.25,26.8,-0.45347,0.00017,21.25071]
[1776684520156,43.3,75234.82,26.8,-0.45355,0.00017,21.25107]
[1776684522228,43.31,75234.93,26.8,-0.45353,0.00017,21.251]
[1776684522234,43.31,75234.93,26.8,-0.45353,0.00017,21.251]
[1776684522934,43.31,75234.46,26.8,-0.45361,0.00017,21.25137]
[1776684522940,43.31,75234.46,26.8,-0.45361,0.00017,21.25137]
[1776684522945,43.31,75234.46,26.8,-0.45361,0.00017,21.25137]
[1776684522952,43.31,75234.46,26.8,-0.45361,0.00017,21.25137]
[1776684523100,43.31,75234.46,26.8,-0.45361,0.00017,21.25137]
[1776684523973,43.31,75235.18,26.8,-0.45349,0.00017,21.25082]
[1776684524261,43.31,75235.18,26.8,-0.45349,0.00017,21.25082]
[1776684524926,43.31,75235.25,26.8,-0.45348,0.00017,21.25077]
[1776684525137,43.31,75235.25,26.8,-0.45348,0.00017,21.25077]
[1776684525155,43.31,75239.82,26.8,-0.4527,0.00017,21.24714]
[1776684526404,43.31,75239.82,26.8,-0.4527,0.00017,21.24714]
[1776684526424,43.31,75239.82,26.8,-0.4527,0.00017,21.24714]
[1776684526615,43.31,75239.09,26.8,-0.45283,0.00017,21.24773]
[1776684527473,43.31,75239.09,26.8,-0.45283,0.00017,21.24773]
[1776684527774,43.31,75236.72,26.8,-0.45323,0.00017,21.24962]
[1776684529987,43.31,75236.73,26.8,-0.45323,0.00017,21.24962]
[1776684530341,43.31,75236.73,26.8,-0.45323,0.00017,21.24962]
[1776684531617,43.32,75235.76,26.8,-0.4534,0.00017,21.2504]
[1776684531652,43.32,75235.76,26.8,-0.4534,0.00017,21.2504]
[1776684531727,43.32,75235.76,26.8,-0.4534,0.00017,21.2504]
[1776684532007,43.32,75235.76,26.8,-0.4534,0.00017,21.2504]
[1776684532174,43.32,75228.65,26.8,-0.45461,0.00017,21.25591]
[1776684533066,43.32,75228.65,26.8,-0.45461,0.00017,21.25591]
[1776684534300,43.32,75225.08,26.8,-0.45522,0.00017,21.25861]
[1776684535089,43.32,75224.3,26.8,-0.45536,0.00017,21.25919]
[1776684536155,43.32,75224.66,26.8,-0.4553,0.00017,21.25893]
[1776684537304,43.32,75224.9,26.8,-0.45526,0.00017,21.25876]
[1776684538602,43.33,75223.71,26.8,-0.45546,0.00017,21.25966]
[1776684539162,43.33,75223.71,26.8,-0.45546,0.00017,21.25966]
[1776684540270,43.33,75223.5,26.8,-0.4555,0.00017,21.25982]
[1776684541205,43.33,75223.5,26.8,-0.4555,0.00017,21.25983]
[1776684541348,43.33,75223.5,26.8,-0.4555,0.00017,21.25983]
[1776684545289,43.33,75223.16,26.8,-0.45556,0.00017,21.2601]
[1776684546436,43.34,75223.05,26.8,-0.45558,0.00017,21.26019]
[1776684548340,43.34,75223.6,26.8,-0.45549,0.00017,21.2598]
[1776684549550,43.34,75223.42,26.8,-0.45552,0.00017,21.25994]
[1776684551416,43.34,75224.69,26.8,-0.45531,0.00017,21.25901]
[1776684552565,43.34,75224.69,26.8,-0.45531,0.00017,21.25901]
[1776684554476,43.35,75226.95,26.8,-0.45492,0.00017,21.25733]
[1776684555532,43.35,75226.78,26.8,-0.45495,0.00017,21.25747]
[1776684557300,43.35,75226.99,26.8,-0.45492,0.00017,21.25732]
[1776684557375,43.35,75226.99,26.8,-0.45492,0.00017,21.25732]
[1776684557594,43.35,75226.99,26.8,-0.45492,0.00017,21.25732]
[1776684560370,43.35,75233.75,26.8,-0.45377,0.00017,21.25216]
[1776684560747,43.35,75233.75,26.8,-0.45377,0.00017,21.25216]
[1776684561170,43.35,75233.75,26.8,-0.45377,0.00017,21.25216]
[1776684561355,43.35,75233.75,26.8,-0.45377,0.00017,21.25216]
[1776684563406,43.36,75235.2,26.8,-0.45352,0.00017,21.25103]
[1776684563867,43.36,75237.97,26.8,-0.45305,0.00017,21.24885]
[1776684564192,43.36,75237.97,26.8,-0.45305,0.00017,21.24885]
[1776684565470,43.36,75237.73,26.8,-0.4531,0.00017,21.24905]
[1776684567068,43.36,75238.62,26.8,-0.45295,0.00017,21.24835]
[1776684568323,43.36,75239.46,26.8,-0.4528,0.00017,21.24768]
[1776684569396,43.36,75239.46,26.8,-0.4528,0.00017,21.24769]
[1776684569558,43.36,75239.46,26.8,-0.4528,0.00017,21.24769]
[1776684570161,43.36,75239.77,26.8,-0.45275,0.00017,21.24745]
[1776684570480,43.36,75239.77,26.8,-0.45275,0.00017,21.24745]
[1776684570510,43.36,75232.96,26.8,-0.45391,0.00017,21.25282]
[1776684571124,43.36,75232.96,26.8,-0.45391,0.00017,21.25282]
[1776684571730,43.36,75232.33,26.8,-0.45401,0.00017,21.24929]
[1776684573187,43.36,75231.99,26.8,-0.45407,0.00017,21.24956]
[1776684574231,43.36,75231.87,26.8,-0.45409,0.00017,21.24965]
[1776684576242,43.36,75232.73,26.8,-0.45395,0.00017,21.24898]
[1776684576525,43.36,75232.73,26.8,-0.45395,0.00017,21.24898]
[1776684582295,43.37,75231.12,26.8,-0.45422,0.00017,21.25023]
[1776684582359,43.37,75231.12,26.8,-0.45422,0.00017,21.25023]
[1776684583673,43.37,75231.01,26.8,-0.45424,0.00017,21.25032]
[1776684584599,43.37,75231.01,26.8,-0.45424,0.00017,21.25032]
[1776684584622,43.37,75231.01,26.8,-0.45424,0.00017,21.25032]
[1776684584746,43.37,75229.97,26.8,-0.45442,0.00017,21.25112]
[1776684585776,43.37,75230.82,26.8,-0.45427,0.00017,21.25047]
[1776684586830,43.37,75231.3,26.8,-0.45419,0.00017,21.2501]
[1776684588084,43.37,75231.53,26.8,-0.45415,0.00017,21.24992]
[1776684588840,43.37,75231.07,26.8,-0.45423,0.00017,21.25028]
[1776684589028,43.37,75231.07,26.8,-0.45423,0.00017,21.25028]
[1776684590855,43.37,75229.82,26.8,-0.45445,0.00017,21.25124]
[1776684591126,43.37,75229.82,26.8,-0.45445,0.00017,21.25124]
[1776684591589,43.37,75224.23,26.8,-0.4554,0.00017,21.25545]
[1776684592358,43.37,75224.23,26.8,-0.4554,0.00017,21.25545]
[1776684592380,43.37,75224.23,26.8,-0.4554,0.00017,21.25545]
[1776684592485,43.37,75224.23,26.8,-0.4554,0.00017,21.25545]
[1776684592603,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684592799,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684592814,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684592844,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684592866,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684592885,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684593208,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684593543,43.37,75211.88,26.8,-0.45751,0.00017,21.26431]
[1776684593608,43.37,75200.29,26.8,-0.45948,0.00017,21.27209]
[1776684593667,43.37,75200.29,26.8,-0.45948,0.00017,21.27209]
[1776684593938,43.37,75200.29,26.8,-0.45948,0.00017,21.27209]
[1776684594721,43.37,75200.64,26.8,-0.45942,0.00017,21.27186]
[1776684594971,43.37,75200.64,26.8,-0.45942,0.00017,21.27186]
[1776684595218,43.37,75200.64,26.8,-0.45942,0.00017,21.27186]
[1776684595640,43.37,75200.64,26.8,-0.45942,0.00017,21.27186]
[1776684596126,43.37,75203.28,26.8,-0.45897,0.00017,21.27013]
[1776684596345,43.37,75203.28,26.8,-0.45897,0.00017,21.27013]
[1776684597729,43.37,75200.55,26.8,-0.45944,0.00017,21.27191]
[1776684598847,43.37,75198.48,26.8,-0.45979,0.00017,21.27324]
[1776684601025,43.37,75198.4,26.8,-0.4598,0.00017,21.27329]
[1776684601751,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684601772,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602100,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602186,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602225,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602239,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602254,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602288,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602560,43.37,75197.92,26.8,-0.45989,0.00017,21.2736]
[1776684602581,43.36,75197.86,26.8,-0.4599,0.00017,21.27363]
[1776684602913,43.36,75175.13,26.8,-0.46378,0.00017,21.28714]
[1776684604163,43.36,75175.13,26.8,-0.46378,0.00017,21.28714]
[1776684604212,43.36,75171.06,26.8,-0.46448,0.00017,21.28935]
[1776684604765,43.36,75171.06,26.8,-0.46448,0.00017,21.28935]
[1776684605269,43.36,75171.06,26.8,-0.46448,0.00017,21.28935]
[1776684607266,43.36,75166.89,26.8,-0.46519,0.00017,21.29154]
[1776684607596,43.36,75166.89,26.8,-0.46519,0.00017,21.29154]
[1776684608255,43.36,75166.73,26.8,-0.46522,0.00017,21.29162]
[1776684608560,43.36,75166.73,26.8,-0.46522,0.00017,21.29162]
[1776684610325,43.36,75169.73,26.8,-0.4647,0.00017,21.29005]
[1776684610558,43.36,75169.73,26.8,-0.4647,0.00017,21.29005]
[1776684613386,43.37,75170.6,26.8,-0.46455,0.00017,21.28959]
[1776684613714,43.37,75170.31,26.8,-0.4646,0.00017,21.28975]
[1776684614343,43.37,75170.31,26.8,-0.4646,0.00017,21.28975]
[1776684614535,43.37,75170.31,26.8,-0.4646,0.00017,21.28975]
[1776684616554,43.37,75167.06,26.8,-0.46516,0.00017,21.29145]
[1776684617597,43.37,75168.2,26.8,-0.46497,0.00017,21.29086]
[1776684619276,43.37,75168.2,26.8,-0.46497,0.00017,21.29086]
[1776684619602,43.37,75168.2,26.8,-0.46497,0.00017,21.29086]
[1776684620701,43.37,75167.92,26.8,-0.46501,0.00017,21.29101]
[1776684622623,43.37,75168.04,26.8,-0.46499,0.00017,21.29094]
[1776684623732,43.37,75168.67,26.8,-0.46489,0.00017,21.29062]
[1776684625670,43.37,75168.67,26.8,-0.46489,0.00017,21.29062]
[1776684626930,43.37,75167.77,26.8,-0.46504,0.00017,21.29109]
[1776684628783,43.37,75167.6,26.8,-0.46507,0.00017,21.29118]
[1776684629093,43.37,75167.6,26.8,-0.46507,0.00017,21.29118]
[1776684629726,43.37,75168.12,26.8,-0.46498,0.00017,21.29091]
[1776684629889,43.37,75168.12,26.8,-0.46498,0.00017,21.29091]
[1776684631847,43.37,75166.82,26.8,-0.4652,0.00017,21.29159]
[1776684632173,43.37,75166.82,26.8,-0.4652,0.00017,21.29159]
[1776684634904,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684634938,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684634984,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684635091,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684635249,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684635327,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684635393,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684635449,43.37,75162.27,26.8,-0.46598,0.00017,21.2899]
[1776684635476,43.37,75161.45,26.8,-0.46612,0.00017,21.2903]
[1776684635771,43.37,75161.45,26.8,-0.46612,0.00017,21.2903]
[1776684635969,43.37,75161.45,26.8,-0.46612,0.00017,21.2903]
[1776684635990,43.37,75161.45,26.8,-0.46612,0.00017,21.2903]
[1776684636173,43.37,75161.45,26.8,-0.46612,0.00017,21.2903]
[1776684636621,43.37,75161.45,26.8,-0.46612,0.00017,21.2903]
[1776684636696,43.37,75143.64,26.8,-0.46917,0.00017,21.29852]
[1776684636933,43.37,75143.64,26.8,-0.46917,0.00017,21.29852]
[1776684637609,43.37,75139.19,26.8,-0.46993,0.00017,21.30037]
[1776684637890,43.37,75139.19,26.8,-0.46993,0.00017,21.30037]
[1776684638722,43.37,75139.13,26.8,-0.46994,0.00017,21.3004]
[1776684639801,43.37,75140.63,26.8,-0.46968,0.00017,21.29978]
[1776684641071,43.37,75141.27,26.8,-0.46957,0.00017,21.29952]
[1776684641335,43.37,75141.27,26.8,-0.46957,0.00017,21.29952]
[1776684644289,43.37,75141.08,26.8,-0.46961,0.00017,21.2996]
[1776684644469,43.37,75141.08,26.8,-0.46961,0.00017,21.2996]
[1776684647374,43.37,75139.13,26.8,-0.46994,0.00017,21.3004]
[1776684647702,43.37,75139.13,26.8,-0.46994,0.00017,21.3004]
[1776684650594,43.38,75137.55,26.8,-0.47021,0.00017,21.30104]
[1776684650815,43.38,75137.9,26.8,-0.47015,0.00017,21.3009]
[1776684653731,43.38,75135.75,26.8,-0.47052,0.00017,21.30176]
[1776684653975,43.38,75135.75,26.8,-0.47052,0.00017,21.30176]
[1776684656644,43.38,75137.15,26.8,-0.47028,0.00017,21.3012]
[1776684657362,43.38,75137.25,26.8,-0.47026,0.00017,21.30116]
[1776684657776,43.38,75135.6,26.8,-0.47055,0.00017,21.30182]
[1776684659740,43.38,75138.07,26.8,-0.47012,0.00017,21.30084]
[1776684659960,43.38,75138.07,26.8,-0.47012,0.00017,21.30084]
[1776684660701,43.38,75138.07,26.8,-0.47012,0.00017,21.30084]
[1776684660894,43.38,75138.7,26.8,-0.47002,0.00017,21.30058]
[1776684662401,43.38,75138.42,26.8,-0.47006,0.00017,21.30069]
[1776684662800,43.38,75138.42,26.8,-0.47006,0.00017,21.3007]
[1776684663762,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684664120,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684664611,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684665932,43.38,75138.44,26.8,-0.47006,0.00017,21.30069]
[1776684666294,43.38,75138.44,26.8,-0.47006,0.00017,21.30069]
[1776684668936,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684669455,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684669575,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684669585,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684669697,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684669705,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684669980,43.38,75138.31,26.8,-0.47008,0.00017,21.30074]
[1776684670144,43.38,75131.27,26.8,-0.47129,0.00017,21.3035]
[1776684672036,43.38,75130.51,26.8,-0.47142,0.00017,21.30378]
[1776684672098,43.38,75130.51,26.8,-0.47142,0.00017,21.30378]
[1776684672128,43.38,75130.51,26.8,-0.47142,0.00017,21.30378]
[1776684672352,43.38,75130.51,26.8,-0.47142,0.00017,21.30378]
[1776684674847,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684674976,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684675068,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684675072,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684675361,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684675425,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684675431,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684675687,43.38,75127.21,26.8,-0.47199,0.00017,21.30499]
[1776684676022,43.38,75123.11,26.8,-0.47269,0.00017,21.30644]
[1776684676556,43.38,75117.39,26.8,-0.47367,0.00017,21.30835]
[1776684676812,43.38,75117.39,26.8,-0.47367,0.00017,21.30835]
[1776684678032,43.38,75117.12,26.8,-0.47371,0.00017,21.30843]
[1776684678210,43.38,75117.12,26.8,-0.47371,0.00017,21.30843]
[1776684679364,43.38,75116.98,26.8,-0.47374,0.00017,21.30848]
[1776684681211,43.38,75116.94,26.8,-0.47374,0.00017,21.30849]
[1776684682370,43.38,75116.94,26.8,-0.47374,0.00017,21.30849]
[1776684682537,43.38,75116.94,26.8,-0.47374,0.00017,21.30849]
[1776684684333,43.37,75116.9,26.8,-0.47375,0.00017,21.3085]
[1776684684755,43.37,75116.65,26.8,-0.47379,0.00017,21.30858]
[1776684685130,43.37,75116.65,26.8,-0.47379,0.00017,21.30858]
[1776684686819,43.37,75118.03,26.8,-0.47356,0.00017,21.30814]
[1776684686901,43.37,75118.03,26.8,-0.47356,0.00017,21.30814]
[1776684687177,43.37,75118.03,26.8,-0.47356,0.00017,21.30814]
[1776684687883,43.37,75116.83,26.8,-0.47376,0.00017,21.30852]
[1776684688073,43.37,75116.83,26.8,-0.47376,0.00017,21.30852]
[1776684690437,43.37,75116.62,26.8,-0.4738,0.00017,21.30859]
[1776684691585,43.37,75116.69,26.8,-0.47379,0.00017,21.30857]
[1776684692626,43.37,75116.65,26.8,-0.47379,0.00017,21.30458]
[1776684693495,43.37,75116.65,26.8,-0.47379,0.00017,21.30458]
[1776684693631,43.37,75116.65,26.8,-0.47379,0.00017,21.30458]
[1776684696765,43.37,75114.1,26.8,-0.47423,0.00017,21.30538]
[1776684697183,43.37,75113.66,26.8,-0.4743,0.00017,21.30551]
[1776684700627,43.36,75115.63,26.8,-0.47396,0.00017,21.30489]
[1776684700955,43.36,75116.93,26.8,-0.47374,0.00017,21.30448]
[1776684701961,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684701973,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684701976,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684701991,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684702063,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684702355,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684702685,43.36,75117.6,26.8,-0.47363,0.00017,21.30426]
[1776684703675,43.36,75117.64,26.8,-0.47362,0.00017,21.30425]
[1776684703376,43.36,75128.38,26.8,-0.47178,0.00017,21.30054]
[1776684704205,43.36,75128.38,26.8,-0.47178,0.00017,21.30054]
[1776684704352,43.36,75128.38,26.8,-0.47178,0.00017,21.30054]
[1776684704439,43.36,75128.38,26.8,-0.47178,0.00017,21.30054]
[1776684705208,43.36,75128.59,26.8,-0.47174,0.00017,21.30046]
[1776684705538,43.36,75128.59,26.8,-0.47174,0.00017,21.30046]
[1776684706250,43.36,75128.58,26.8,-0.47174,0.00017,21.30047]
[1776684706364,43.36,75128.58,26.8,-0.47174,0.00017,21.30047]
[1776684706471,43.36,75128.58,26.8,-0.47174,0.00017,21.30047]
[1776684709213,43.36,75129.71,26.8,-0.47155,0.00017,21.30005]
[1776684709489,43.36,75129.71,26.8,-0.47155,0.00017,21.30005]
[1776684712174,43.36,75129.8,26.8,-0.47153,0.00017,21.30002]
[1776684712709,43.36,75129.8,26.8,-0.47153,0.00017,21.30002]
[1776684715243,43.36,75130.4,26.8,-0.47143,0.00017,21.29979]
[1776684716282,43.36,75130.42,26.8,-0.47143,0.00017,21.29978]
[1776684718383,43.36,75130.39,26.8,-0.47143,0.00017,21.29979]
[1776684719537,43.36,75130.36,26.8,-0.47144,0.00017,21.2998]
[1776684721403,43.36,75129.71,26.8,-0.47155,0.00017,21.30004]
[1776684722500,43.36,75129.88,26.8,-0.47152,0.00017,21.29998]
[1776684722680,43.36,75129.88,26.8,-0.47152,0.00017,21.29998]
[1776684723457,43.36,75130.25,26.8,-0.47145,0.00017,21.29984]
[1776684723638,43.36,75130.25,26.8,-0.47145,0.00017,21.29984]
[1776684724523,43.36,75125.17,26.8,-0.47232,0.00017,21.30169]
[1776684726745,43.36,75125.35,26.8,-0.47229,0.00017,21.30162]
[1776684726825,43.35,75124.91,26.8,-0.47237,0.00017,21.30178]
[1776684727835,43.35,75124.84,26.8,-0.47238,0.00017,21.3018]
[1776684728074,43.35,75124.84,26.8,-0.47238,0.00017,21.3018]
[1776684728122,43.35,75124.84,26.8,-0.47238,0.00017,21.3018]
[1776684728131,43.35,75124.84,26.8,-0.47238,0.00017,21.3018]
[1776684730696,43.35,75125.04,26.8,-0.47235,0.00017,21.30173]
[1776684731134,43.35,75123.11,26.8,-0.47268,0.00017,21.30241]
[1776684731496,43.35,75123.11,26.8,-0.47268,0.00017,21.30241]
[1776684733622,43.35,75127.81,26.8,-0.47187,0.00017,21.30074]
[1776684733709,43.35,75127.81,26.8,-0.47187,0.00017,21.30074]
[1776684734068,43.35,75127.99,26.8,-0.47184,0.00017,21.30067]
[1776684734775,43.35,75127.99,26.8,-0.47184,0.00017,21.30067]
[1776684734943,43.35,75127.35,26.8,-0.47195,0.00017,21.3009]
[1776684735804,43.35,75127.35,26.8,-0.47195,0.00017,21.3009]
[1776684736854,43.35,75127.89,26.8,-0.47186,0.00017,21.3007]
[1776684737123,43.35,75127.89,26.8,-0.47186,0.00017,21.3007]
[1776684737781,43.35,75127.89,26.8,-0.47186,0.00017,21.3007]
[1776684737900,43.35,75128.27,26.8,-0.47179,0.00017,21.30056]
[1776684739176,43.35,75130.08,26.8,-0.47148,0.00017,21.29989]
[1776684739315,43.35,75130.08,26.8,-0.47148,0.00017,21.29989]
[1776684742934,43.35,75129.75,26.8,-0.47154,0.00017,21.30001]
[1776684744123,43.35,75129.71,26.8,-0.47154,0.00017,21.30003]
[1776684746132,43.35,75129.79,26.8,-0.47153,0.00017,21.3]
[1776684746580,43.35,75129.79,26.8,-0.47153,0.00017,21.3]
[1776684749327,43.34,75125.42,26.8,-0.47228,0.00017,21.30158]
[1776684749440,43.34,75125.42,26.8,-0.47228,0.00017,21.30158]
[1776684749448,43.34,75125.42,26.8,-0.47228,0.00017,21.30158]
[1776684749619,43.34,75125.42,26.8,-0.47228,0.00017,21.30158]
[1776684751779,43.34,75124.53,26.8,-0.47243,0.00017,21.3019]
[1776684751903,43.34,75123.9,26.8,-0.47253,0.00017,21.29811]
[1776684752010,43.34,75123.9,26.8,-0.47253,0.00017,21.29811]
[1776684753007,43.34,75124.76,26.8,-0.47239,0.00017,21.29781]
[1776684754058,43.34,75125.69,26.8,-0.47223,0.00017,21.29748]
[1776684755518,43.34,75125.45,26.8,-0.47227,0.00017,21.29757]
[1776684756623,43.34,75124.33,26.8,-0.47246,0.00017,21.29796]
[1776684758573,43.34,75125.3,26.8,-0.47229,0.00017,21.29762]
[1776684759730,43.34,75125.4,26.8,-0.47228,0.00017,21.29758]
[1776684761741,43.34,75125.68,26.8,-0.47223,0.00017,21.29748]
[1776684761810,43.34,75125.68,26.8,-0.47223,0.00017,21.29748]
[1776684762050,43.34,75126.0,26.8,-0.47217,0.00017,21.29737]
[1776684764736,43.34,75130.48,26.8,-0.4714,0.00017,21.29572]
[1776684764816,43.34,75130.48,26.8,-0.4714,0.00017,21.29572]
[1776684765794,43.34,75130.86,26.8,-0.47134,0.00017,21.29558]
[1776684767845,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768176,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768306,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768331,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768359,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768461,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768481,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768537,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768578,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768762,43.34,75131.0,26.8,-0.47131,0.00017,21.29553]
[1776684768838,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769175,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769351,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769481,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769640,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769748,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769771,43.34,75147.79,26.8,-0.46843,0.00017,21.28864]
[1776684769843,43.34,75196.37,26.8,-0.46012,0.00017,21.26244]
[1776684769925,43.34,75196.37,26.8,-0.46012,0.00017,21.26244]
[1776684769970,43.34,75196.37,26.8,-0.46012,0.00017,21.26244]
[1776684770238,43.34,75196.37,26.8,-0.46012,0.00017,21.26244]
[1776684770320,43.34,75196.37,26.8,-0.46012,0.00017,21.26244]
[1776684770784,43.34,75196.37,26.8,-0.46012,0.00017,21.26244]
[1776684771134,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684771307,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684771356,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684771538,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684771759,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684771766,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684772718,43.33,75213.44,26.8,-0.4572,0.00017,21.25103]
[1776684772801,43.33,75190.82,26.8,-0.46106,0.00017,21.2659]
[1776684772903,43.33,75190.82,26.8,-0.46106,0.00017,21.2659]
[1776684772905,43.33,75190.82,26.8,-0.46106,0.00017,21.2659]
[1776684772937,43.33,75190.82,26.8,-0.46106,0.00017,21.2659]
[1776684773129,43.33,75190.82,26.8,-0.46106,0.00017,21.2659]
[1776684773626,43.33,75190.82,26.8,-0.46106,0.00017,21.2659]
[1776684773704,43.33,75194.75,26.8,-0.46039,0.00017,21.26346]
[1776684774121,43.33,75194.75,26.8,-0.46039,0.00017,21.26346]
[1776684774634,43.33,75194.75,26.8,-0.46039,0.00017,21.26346]
[1776684775178,43.33,75193.78,26.8,-0.46056,0.00017,21.26407]
[1776684776140,43.33,75193.75,26.8,-0.46056,0.00017,21.26408]
[1776684776178,43.33,75193.75,26.8,-0.46056,0.00017,21.26408]
[1776684776182,43.33,75193.75,26.8,-0.46056,0.00017,21.26408]
[1776684776385,43.33,75193.75,26.8,-0.46056,0.00017,21.26408]
[1776684777195,43.33,75192.08,26.8,-0.46085,0.00017,21.26512]
[1776684777289,43.33,75192.08,26.8,-0.46085,0.00017,21.26512]
[1776684777816,43.33,75191.57,26.8,-0.46093,0.00017,21.26543]
[1776684777907,43.33,75179.95,26.8,-0.46292,0.00017,21.27232]
[1776684779373,43.33,75179.95,26.8,-0.46292,0.00017,21.27232]
[1776684780993,43.33,75174.76,26.8,-0.46381,0.00017,21.27522]
[1776684784879,43.32,75176.1,26.8,-0.46358,0.00017,21.27447]
[1776684785215,43.32,75176.1,26.8,-0.46358,0.00017,21.27446]
[1776684785406,43.32,75176.1,26.8,-0.46358,0.00017,21.27446]
[1776684785811,43.32,75176.1,26.8,-0.46358,0.00017,21.27446]
[1776684785849,43.32,75177.92,26.8,-0.46326,0.00017,21.27344]
[1776684786485,43.32,75177.92,26.8,-0.46326,0.00017,21.27344]
[1776684786801,43.32,75177.92,26.8,-0.46326,0.00017,21.27344]
[1776684786824,43.32,75177.92,26.8,-0.46326,0.00017,21.27344]
[1776684786855,43.32,75177.92,26.8,-0.46326,0.00017,21.27344]
[1776684786862,43.32,75177.92,26.8,-0.46326,0.00017,21.27344]
[1776684788272,43.32,75185.59,26.8,-0.46195,0.00017,21.26901]
[1776684788273,43.32,75185.59,26.8,-0.46195,0.00017,21.26901]
[1776684788997,43.32,75184.55,26.8,-0.46213,0.00017,21.26961]
[1776684789169,43.32,75184.55,26.8,-0.46213,0.00017,21.26961]
[1776684790324,43.32,75186.44,26.8,-0.4618,0.00017,21.26849]
[1776684790378,43.32,75186.44,26.8,-0.4618,0.00017,21.26849]
[1776684791397,43.32,75186.23,26.8,-0.46184,0.00017,21.26861]
[1776684792691,43.32,75186.18,26.8,-0.46185,0.00017,21.26864]
[1776684792948,43.32,75185.84,26.8,-0.46191,0.00017,21.26885]
[1776684793614,43.32,75185.84,26.8,-0.46191,0.00017,21.26885]
[1776684793715,43.32,75185.84,26.8,-0.46191,0.00017,21.26885]
[1776684793788,43.32,75185.84,26.8,-0.46191,0.00017,21.26885]
[1776684793875,43.32,75185.84,26.8,-0.46191,0.00017,21.26885]
[1776684793922,43.32,75186.94,26.8,-0.46172,0.00017,21.26819]
[1776684794117,43.32,75186.94,26.8,-0.46172,0.00017,21.26819]
[1776684794120,43.32,75186.94,26.8,-0.46172,0.00017,21.26819]
[1776684794132,43.32,75186.94,26.8,-0.46172,0.00017,21.26819]
[1776684795746,43.32,75190.3,26.8,-0.46114,0.00017,21.26616]
[1776684795826,43.32,75196.08,26.8,-0.46015,0.00017,21.26256]
[1776684796050,43.32,75196.08,26.8,-0.46015,0.00017,21.26256]
[1776684796383,43.32,75196.08,26.8,-0.46015,0.00017,21.26256]
[1776684796547,43.32,75196.08,26.8,-0.46015,0.00017,21.26256]
[1776684796793,43.32,75196.08,26.8,-0.46015,0.00017,21.26256]
[1776684797079,43.31,75197.93,26.8,-0.45984,0.00017,21.26138]
[1776684798111,43.31,75198.81,26.8,-0.45969,0.00017,21.26081]
[1776684798312,43.31,75198.81,26.8,-0.45969,0.00017,21.26081]
[1776684798422,43.31,75198.81,26.8,-0.45969,0.00017,21.26081]
[1776684799460,43.31,75199.56,26.8,-0.45956,0.00017,21.26032]
[1776684799460,43.31,75199.56,26.8,-0.45956,0.00017,21.26032]
[1776684799465,43.31,75199.56,26.8,-0.45956,0.00017,21.26032]
[1776684799517,43.31,75199.56,26.8,-0.45956,0.00017,21.26032]
[1776684800334,43.31,75201.09,26.8,-0.45929,0.00017,21.25932]
[1776684800411,43.31,75201.09,26.8,-0.45929,0.00017,21.25932]
[1776684800832,43.31,75201.09,26.8,-0.45929,0.00017,21.25932]
[1776684800868,43.31,75212.85,26.8,-0.45728,0.00017,21.25136]
[1776684801663,43.31,75212.85,26.8,-0.45728,0.00017,21.25136]
[1776684801667,43.31,75212.85,26.8,-0.45728,0.00017,21.25136]
[1776684801749,43.31,75212.85,26.8,-0.45728,0.00017,21.25136]
[1776684801788,43.31,75212.85,26.8,-0.45728,0.00017,21.25136]
[1776684801935,43.31,75212.85,26.8,-0.45728,0.00017,21.25136]
[1776684801866,43.31,75213.66,26.8,-0.45714,0.00017,21.25079]
[1776684802004,43.31,75213.66,26.8,-0.45714,0.00017,21.25079]
[1776684802132,43.31,75213.66,26.8,-0.45714,0.00017,21.25079]
[1776684802179,43.31,75213.66,26.8,-0.45714,0.00017,21.25079]
[1776684802372,43.31,75213.66,26.8,-0.45714,0.00017,21.25079]
[1776684802594,43.31,75213.66,26.8,-0.45714,0.00017,21.25079]
[1776684802659,43.31,75232.63,26.8,-0.4539,0.00017,21.23675]
[1776684803460,43.31,75232.63,26.8,-0.4539,0.00017,21.23675]
[1776684803531,43.31,75236.83,26.8,-0.45319,0.00017,21.23344]
[1776684804846,43.31,75236.83,26.8,-0.45319,0.00017,21.23344]
[1776684804870,43.31,75236.73,26.8,-0.4532,0.00017,21.23351]
[1776684805004,43.31,75236.73,26.8,-0.4532,0.00017,21.23351]
[1776684805087,43.31,75236.73,26.8,-0.4532,0.00017,21.23351]
[1776684806009,43.31,75234.11,26.8,-0.45365,0.00017,21.23558]
[1776684806559,43.31,75234.11,26.8,-0.45365,0.00017,21.23558]
[1776684806665,43.31,75234.11,26.8,-0.45365,0.00017,21.23558]
[1776684806719,43.31,75231.8,26.8,-0.45404,0.00017,21.23738]
[1776684808044,43.31,75231.28,26.8,-0.45413,0.00017,21.23779]
[1776684808351,43.31,75231.28,26.8,-0.45413,0.00017,21.23779]
[1776684810141,43.31,75233.7,26.8,-0.45372,0.00017,21.23591]
[1776684810194,43.31,75233.7,26.8,-0.45372,0.00017,21.23591]
[1776684810195,43.31,75233.7,26.8,-0.45372,0.00017,21.23591]
[1776684810214,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811104,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811167,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811432,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811520,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811549,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811659,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811835,43.31,75236.73,26.8,-0.4532,0.00017,21.23353]
[1776684811717,43.31,75242.94,26.8,-0.45214,0.00017,21.2245]
[1776684812434,43.31,75242.94,26.8,-0.45214,0.00017,21.2245]
[1776684812438,43.31,75242.94,26.8,-0.45214,0.00017,21.2245]
[1776684812562,43.31,75269.41,26.8,-0.44762,0.00017,21.2015]
[1776684813333,43.31,75269.41,26.8,-0.44762,0.00017,21.2015]
[1776684813659,43.31,75269.41,26.8,-0.44762,0.00017,21.2015]
[1776684813714,43.31,75269.41,26.8,-0.44762,0.00017,21.2015]
[1776684813760,43.31,75275.18,26.8,-0.44664,0.00017,21.19611]
[1776684814083,43.31,75275.18,26.8,-0.44664,0.00017,21.19611]
[1776684814170,43.31,75261.71,26.8,-0.44893,0.00017,21.20846]
[1776684815405,43.31,75261.71,26.8,-0.44893,0.00017,21.20846]
[1776684815499,43.31,75261.71,26.8,-0.44893,0.00017,21.20846]
[1776684815810,43.31,75261.71,26.8,-0.44893,0.00017,21.20846]
[1776684815837,43.31,75254.31,26.8,-0.4502,0.00017,21.21494]
[1776684816525,43.31,75254.31,26.8,-0.4502,0.00017,21.21494]
[1776684816777,43.31,75254.31,26.8,-0.4502,0.00017,21.21494]
[1776684817533,43.31,75253.88,26.8,-0.45027,0.00017,21.2153]
[1776684817667,43.31,75253.88,26.8,-0.45027,0.00017,21.2153]
[1776684817845,43.31,75253.88,26.8,-0.45027,0.00017,21.2153]
[1776684818532,43.31,75255.09,26.8,-0.45006,0.00017,21.21425]
[1776684818964,43.3,75255.25,26.8,-0.45003,0.00017,21.2141]
[1776684819148,43.3,75255.25,26.8,-0.45003,0.00017,21.2141]
[1776684819211,43.3,75255.25,26.8,-0.45003,0.00017,21.2141]
[1776684819232,43.3,75255.25,26.8,-0.45003,0.00017,21.2141]
[1776684819466,43.3,75255.25,26.8,-0.45003,0.00017,21.2141]
[1776684819568,43.3,75255.25,26.8,-0.45003,0.00017,21.2141]
[1776684819662,43.3,75246.67,26.8,-0.45149,0.00017,21.22138]
[1776684820556,43.3,75246.67,26.8,-0.45149,0.00017,21.22138]
[1776684820713,43.3,75246.67,26.8,-0.45149,0.00017,21.22138]
[1776684821136,43.3,75243.21,26.8,-0.45208,0.00017,21.22423]
[1776684821142,43.3,75243.21,26.8,-0.45208,0.00017,21.22423]
[1776684821441,43.3,75243.21,26.8,-0.45208,0.00017,21.22423]
[1776684821476,43.3,75242.43,26.8,-0.45221,0.00017,21.22486]
[1776684823125,43.3,75241.49,26.8,-0.45237,0.00017,21.22562]
[1776684823129,43.3,75241.49,26.8,-0.45237,0.00017,21.22562]
[1776684823201,43.3,75241.49,26.8,-0.45237,0.00017,21.22562]
[1776684823211,43.3,75241.49,26.8,-0.45237,0.00017,21.22562]
[1776684823566,43.3,75243.74,26.8,-0.45199,0.00017,21.22378]
[1776684824015,43.3,75243.74,26.8,-0.45199,0.00017,21.22378]
[1776684824031,43.3,75243.74,26.8,-0.45199,0.00017,21.22378]
[1776684824241,43.3,75248.92,26.8,-0.4511,0.00017,21.21946]
[1776684825040,43.3,75248.92,26.8,-0.4511,0.00017,21.21946]
[1776684825192,43.3,75248.92,26.8,-0.4511,0.00017,21.21946]
[1776684825329,43.3,75248.92,26.8,-0.4511,0.00017,21.21946]
[1776684825519,43.3,75248.92,26.8,-0.4511,0.00017,21.21946]
[1776684825610,43.3,75258.34,26.8,-0.4495,0.00017,21.21136]
[1776684826464,43.3,75258.34,26.8,-0.4495,0.00017,21.21136]
[1776684826650,43.3,75258.34,26.8,-0.4495,0.00017,21.21136]
[1776684827512,43.3,75261.33,26.8,-0.44899,0.00017,21.20872]
[1776684828796,43.3,75259.6,26.8,-0.44928,0.00017,21.21025]
[1776684828964,43.3,75258.63,26.8,-0.44945,0.00017,21.2111]
[1776684829989,43.3,75255.25,26.8,-0.45002,0.00017,21.21405]
[1776684829995,43.3,75255.25,26.8,-0.45002,0.00017,21.21405]
[1776684830724,43.3,75248.79,26.8,-0.45113,0.00017,21.21957]
[1776684831766,43.3,75248.79,26.8,-0.45113,0.00017,21.21957]
[1776684831783,43.3,75248.79,26.8,-0.45113,0.00017,21.21957]
[1776684833682,43.29,75246.4,26.8,-0.45153,0.00017,21.22156]
[1776684835493,43.29,75247.42,26.8,-0.45136,0.00017,21.2207]
[1776684835607,43.29,75247.42,26.8,-0.45136,0.00017,21.2207]
[1776684838995,43.29,75242.66,26.8,-0.45216,0.00017,21.2246]
[1776684839071,43.29,75242.66,26.8,-0.45216,0.00017,21.2246]
[1776684839315,43.29,75242.66,26.8,-0.45216,0.00017,21.2246]
[1776684839363,43.29,75242.66,26.8,-0.45216,0.00017,21.2246]
[1776684839610,43.29,75242.66,26.8,-0.45216,0.00017,21.2246]
[1776684839750,43.29,75242.66,26.8,-0.45216,0.00017,21.2246]
[1776684841051,43.29,75238.46,26.8,-0.45288,0.00017,21.22799]
[1776684841175,43.29,75238.46,26.8,-0.45288,0.00017,21.22799]
[1776684842246,43.28,75238.35,26.8,-0.4529,0.00017,21.22808]
[1776684842281,43.28,75238.35,26.8,-0.4529,0.00017,21.22808]
[1776684842624,43.28,75238.35,26.8,-0.4529,0.00017,21.22808]
[1776684844238,43.28,75240.83,26.8,-0.45247,0.00017,21.22607]
[1776684845302,43.28,75241.63,26.8,-0.45234,0.00017,21.22541]
[1776684845354,43.28,75241.63,26.8,-0.45234,0.00017,21.22541]
[1776684845367,43.28,75241.63,26.8,-0.45234,0.00017,21.22541]
[1776684845592,43.28,75241.63,26.8,-0.45234,0.00017,21.22541]
[1776684845915,43.28,75241.63,26.8,-0.45234,0.00017,21.22541]
[1776684845917,43.28,75245.88,26.8,-0.45161,0.00017,21.22191]
[1776684847754,43.28,75248.48,26.8,-0.45116,0.00017,21.21973]
[1776684848512,43.28,75251.11,26.8,-0.45071,0.00017,21.21749]
[1776684848762,43.28,75251.11,26.8,-0.45071,0.00017,21.21749]
[1776684849297,43.27,75252.42,26.8,-0.45049,0.00017,21.21637]
[1776684850169,43.27,75253.37,26.8,-0.45032,0.00017,21.21554]
[1776684850240,43.27,75253.37,26.8,-0.45032,0.00017,21.21554]
[1776684850418,43.27,75253.37,26.8,-0.45032,0.00017,21.21554]
[1776684851170,43.27,75255.28,26.8,-0.45,0.00017,21.21388]
[1776684852489,43.27,75253.27,26.8,-0.45034,0.00017,21.21561]
[1776684852506,43.27,75253.27,26.8,-0.45034,0.00017,21.21561]
[1776684852737,43.27,75253.27,26.8,-0.45034,0.00017,21.21561]
[1776684854417,43.27,75249.06,26.8,-0.45106,0.00017,21.21918]
[1776684854584,43.27,75249.06,26.8,-0.45106,0.00017,21.21918]
[1776684856056,43.26,75248.15,26.8,-0.45121,0.00017,21.21993]
[1776684856067,43.26,75248.15,26.8,-0.45121,0.00017,21.21993]
[1776684856092,43.26,75248.15,26.8,-0.45121,0.00017,21.21993]
[1776684856099,43.26,75248.15,26.8,-0.45121,0.00017,21.21993]
[1776684856124,43.26,75248.15,26.8,-0.45121,0.00017,21.21993]
[1776684856404,43.26,75248.15,26.8,-0.45121,0.00017,21.21993]
[1776684856584,43.26,75245.86,26.8,-0.4516,0.00017,21.22183]
[1776684857629,43.26,75245.86,26.8,-0.4516,0.00017,21.22183]
[1776684857656,43.26,75239.53,26.8,-0.45268,0.00017,21.22701]
[1776684858338,43.26,75239.53,26.8,-0.45268,0.00017,21.22701]
[1776684862294,43.26,75242.41,26.8,-0.45218,0.00017,21.22466]
[1776684862372,43.26,75242.41,26.8,-0.45218,0.00017,21.22466]
[1776684863846,43.26,75238.08,26.8,-0.45292,0.00017,21.22816]
[1776684865104,43.26,75236.88,26.8,-0.45313,0.00017,21.22911]
[1776684866952,43.26,75236.8,26.8,-0.45314,0.00017,21.22918]
[1776684867216,43.26,75237.18,26.8,-0.45308,0.00017,21.22887]
[1776684869499,43.25,75236.77,26.8,-0.45314,0.00017,21.22919]
[1776684869582,43.25,75236.77,26.8,-0.45314,0.00017,21.22919]
[1776684869758,43.25,75236.77,26.8,-0.45314,0.00017,21.22919]
[1776684870688,43.25,75237.22,26.8,-0.45307,0.00017,21.22882]
[1776684871023,43.25,75237.43,26.8,-0.45303,0.00017,21.22865]
[1776684871123,43.25,75237.43,26.8,-0.45303,0.00017,21.22865]
[1776684871671,43.25,75237.43,26.8,-0.45303,0.00017,21.22865]
[1776684872821,43.25,75236.12,26.8,-0.45325,0.00017,21.22567]
[1776684873850,43.25,75235.6,26.8,-0.45334,0.00017,21.22608]
[1776684874132,43.25,75235.59,26.8,-0.45334,0.00017,21.22608]
[1776684876349,43.25,75237.93,26.8,-0.45294,0.00017,21.22421]
[1776684876696,43.25,75237.93,26.8,-0.45294,0.00017,21.22421]
[1776684879404,43.25,75237.87,26.8,-0.45294,0.00017,21.22425]
[1776684880077,43.25,75237.47,26.8,-0.45301,0.00017,21.22456]
[1776684882563,43.24,75235.84,26.8,-0.45329,0.00017,21.22586]
[1776684882896,43.24,75235.84,26.8,-0.45329,0.00017,21.22586]
[1776684885570,43.24,75235.01,26.8,-0.45343,0.00017,21.2265]
[1776684886124,43.24,75235.18,26.8,-0.4534,0.00017,21.22636]
[1776684886621,43.24,75235.18,26.8,-0.4534,0.00017,21.22636]
[1776684888684,43.24,75234.83,26.8,-0.45346,0.00017,21.22663]
[1776684889826,43.24,75234.69,26.8,-0.45348,0.00017,21.22673]
[1776684891696,43.24,75233.73,26.8,-0.45364,0.00017,21.22748]
[1776684892115,43.24,75233.54,26.8,-0.45368,0.00017,21.22763]
[1776684894804,43.23,75233.54,26.8,-0.45368,0.00017,21.22762]
[1776684895923,43.23,75233.64,26.8,-0.45366,0.00017,21.22754]
[1776684897809,43.23,75233.64,26.8,-0.45366,0.00017,21.22754]
[1776684898930,43.23,75233.64,26.8,-0.45366,0.00017,21.22753]
[1776684901318,43.23,75233.64,26.8,-0.45365,0.00017,21.22752]
[1776684901328,43.23,75233.64,26.8,-0.45365,0.00017,21.22752]
[1776684901347,43.23,75233.64,26.8,-0.45365,0.00017,21.22752]
[1776684901358,43.23,75233.64,26.8,-0.45365,0.00017,21.22752]
[1776684901384,43.23,75233.64,26.8,-0.45365,0.00017,21.22752]
[1776684901975,43.23,75233.64,26.8,-0.45365,0.00017,21.22752]
[1776684901789,43.23,75227.9,26.8,-0.45464,0.00017,21.23195]
[1776684902235,43.23,75227.9,26.8,-0.45464,0.00017,21.23195]
[1776684903961,43.23,75224.71,26.8,-0.45518,0.00017,21.23437]
[1776684904285,43.23,75224.01,26.8,-0.4553,0.00017,21.2349]
[1776684905232,43.23,75223.77,26.8,-0.45534,0.00017,21.23508]
[1776684907049,43.23,75224.63,26.8,-0.4552,0.00017,21.23445]
[1776684907241,43.23,75224.63,26.8,-0.4552,0.00017,21.23445]
[1776684908749,43.23,75224.98,26.8,-0.45514,0.00017,21.23419]
[1776684908765,43.23,75224.98,26.8,-0.45514,0.00017,21.23419]
[1776684910102,43.24,75224.72,26.8,-0.45519,0.00017,21.23439]
[1776684910594,43.24,75224.72,26.8,-0.45519,0.00017,21.23439]
[1776684913263,43.24,75220.83,26.8,-0.45585,0.00017,21.23729]
[1776684914359,43.24,75220.42,26.8,-0.45592,0.00017,21.2376]
[1776684915705,43.24,75220.6,26.8,-0.45589,0.00017,21.23747]
[1776684916378,43.24,75223.37,26.8,-0.45542,0.00017,21.23543]
[1776684917575,43.24,75223.56,26.8,-0.45539,0.00017,21.23529]
[1776684919484,43.24,75223.76,26.8,-0.45536,0.00017,21.23515]
[1776684920597,43.24,75223.67,26.8,-0.45537,0.00017,21.23522]
[1776684925403,43.25,75224.48,26.8,-0.45524,0.00017,21.23463]
[1776684925454,43.25,75224.48,26.8,-0.45524,0.00017,21.23463]
[1776684925487,43.25,75224.48,26.8,-0.45524,0.00017,21.23463]
[1776684925643,43.25,75224.48,26.8,-0.45524,0.00017,21.23463]
[1776684925957,43.25,75229.55,26.8,-0.45437,0.00017,21.23079]
[1776684926519,43.25,75229.55,26.8,-0.45437,0.00017,21.23079]
[1776684926823,43.25,75229.55,26.8,-0.45437,0.00017,21.23079]
[1776684928861,43.25,75232.54,26.8,-0.45386,0.00017,21.22849]
[1776684929143,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684929222,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684929680,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684929701,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684929729,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684929892,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684929907,43.25,75232.2,26.8,-0.45392,0.00017,21.22876]
[1776684930240,43.25,75235.9,26.8,-0.45329,0.00017,21.22586]
[1776684931838,43.25,75238.83,26.8,-0.45279,0.00017,21.22352]
[1776684932711,43.26,75240.02,26.8,-0.45258,0.00017,21.21854]
[1776684934889,43.26,75239.75,26.8,-0.45263,0.00017,21.21877]
[1776684935220,43.26,75239.96,26.8,-0.45259,0.00017,21.2186]
[1776684936377,43.26,75240.03,26.8,-0.45258,0.00017,21.21855]
[1776684936739,43.26,75240.03,26.8,-0.45258,0.00017,21.21855]
[1776684936768,43.26,75240.03,26.8,-0.45258,0.00017,21.21855]
[1776684936858,43.26,75240.03,26.8,-0.45258,0.00017,21.21855]
[1776684936941,43.26,75240.03,26.8,-0.45258,0.00017,21.21855]
[1776684937034,43.26,75233.05,26.8,-0.45377,0.00017,21.2241]
[1776684937069,43.26,75233.05,26.8,-0.45377,0.00017,21.2241]
[1776684938018,43.26,75233.05,26.8,-0.45377,0.00017,21.2241]
[1776684938041,43.26,75226.36,26.8,-0.45492,0.00017,21.22924]
[1776684939048,43.26,75226.36,26.8,-0.45492,0.00017,21.22924]
[1776684939831,43.26,75226.36,26.8,-0.45492,0.00017,21.22924]
[1776684941109,43.26,75226.63,26.8,-0.45487,0.00017,21.22905]
[1776684941264,43.26,75226.63,26.8,-0.45487,0.00017,21.22905]
[1776684947062,43.27,75227.68,26.8,-0.4547,0.00017,21.22827]
[1776684947136,43.27,75227.68,26.8,-0.4547,0.00017,21.22827]
[1776684947450,43.27,75227.68,26.8,-0.4547,0.00017,21.22827]
[1776684948147,43.27,75228.14,26.8,-0.45462,0.00017,21.22793]
[1776684950195,43.27,75230.07,26.8,-0.45429,0.00017,21.22646]
[1776684950234,43.27,75230.07,26.8,-0.45429,0.00017,21.22646]
[1776684950540,43.27,75230.07,26.8,-0.45429,0.00017,21.22646]
[1776684950641,43.27,75230.58,26.8,-0.4542,0.00017,21.22607]
[1776684953377,43.27,75229.8,26.8,-0.45434,0.00017,21.22668]
[1776684954393,43.27,75229.52,26.8,-0.45439,0.00017,21.2269]
[1776684955585,43.27,75229.49,26.8,-0.45439,0.00017,21.22692]
[1776684955840,43.27,75229.49,26.8,-0.45439,0.00017,21.22692]
[1776684955999,43.27,75229.49,26.8,-0.45439,0.00017,21.22692]
[1776684956060,43.27,75229.41,26.8,-0.45441,0.00017,21.22699]
[1776684956188,43.27,75229.41,26.8,-0.45441,0.00017,21.22699]
[1776684956759,43.27,75229.41,26.8,-0.45441,0.00017,21.22699]
[1776684956793,43.27,75244.54,26.8,-0.45182,0.00017,21.21494]
[1776684957813,43.27,75244.54,26.8,-0.45182,0.00017,21.21494]
[1776684957902,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684958412,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684958624,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684958741,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684958839,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684959017,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684959020,43.27,75259.13,26.8,-0.44933,0.00017,21.20246]
[1776684959379,43.27,75259.33,26.8,-0.44929,0.00017,21.20227]
[1776684959837,43.27,75259.33,26.8,-0.44929,0.00017,21.20227]
[1776684959868,43.27,75259.33,26.8,-0.44929,0.00017,21.20227]
[1776684960066,43.27,75259.33,26.8,-0.44929,0.00017,21.20227]
[1776684960381,43.27,75259.5,26.8,-0.44926,0.00017,21.20211]
[1776684960704,43.27,75259.5,26.8,-0.44926,0.00017,21.20211]
[1776684960781,43.27,75259.5,26.8,-0.44926,0.00017,21.20211]
[1776684960861,43.27,75259.5,26.8,-0.44926,0.00017,21.20211]
[1776684961103,43.27,75259.43,26.8,-0.44927,0.00017,21.20217]
[1776684961173,43.27,75259.43,26.8,-0.44927,0.00017,21.20217]
[1776684961467,43.27,75259.43,26.8,-0.44927,0.00017,21.20217]
[1776684961814,43.27,75259.43,26.8,-0.44927,0.00017,21.20217]
[1776684961923,43.27,75254.68,26.8,-0.45008,0.00017,21.20632]
[1776684962266,43.27,75254.68,26.8,-0.45008,0.00017,21.20632]
[1776684962402,43.27,75254.68,26.8,-0.45008,0.00017,21.20632]
[1776684962925,43.26,75253.35,26.8,-0.45031,0.00017,21.20746]
[1776684967772,43.26,75254.93,26.8,-0.45003,0.00017,21.20606]
[1776684967984,43.26,75254.93,26.8,-0.45003,0.00017,21.20606]
[1776684968161,43.26,75254.86,26.8,-0.45004,0.00017,21.20612]
[1776684968181,43.26,75254.86,26.8,-0.45004,0.00017,21.20612]
[1776684968690,43.26,75254.86,26.8,-0.45004,0.00017,21.20612]
[1776684968750,43.26,75258.12,26.8,-0.44949,0.00017,21.20326]
[1776684969702,43.26,75258.12,26.8,-0.44949,0.00017,21.20326]
[1776684969703,43.26,75258.12,26.8,-0.44949,0.00017,21.20326]
[1776684969763,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684970397,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684970695,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684970703,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684970707,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684970797,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684970807,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684971026,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684971031,43.26,75263.92,26.8,-0.4485,0.00017,21.19809]
[1776684971098,43.26,75264.7,26.8,-0.44836,0.00017,21.19739]
[1776684975027,43.26,75260.44,26.8,-0.44909,0.00017,21.2012]
[1776684975085,43.26,75260.44,26.8,-0.44909,0.00017,21.2012]
[1776684975594,43.26,75260.35,26.8,-0.4491,0.00017,21.20128]
[1776684976422,43.26,75260.51,26.8,-0.44908,0.00017,21.20114]
[1776684978038,43.26,75260.62,26.8,-0.44906,0.00017,21.20104]
[1776684978444,43.26,75261.61,26.8,-0.44889,0.00017,21.20016]
[1776684981149,43.25,75261.18,26.8,-0.44896,0.00017,21.20054]
[1776684982200,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684982439,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684982475,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684982505,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684982544,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684982549,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983013,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983016,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983173,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983217,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983288,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983418,43.25,75261.15,26.8,-0.44897,0.00017,21.20056]
[1776684983544,43.26,75246.26,26.8,-0.45151,0.00017,21.21341]
[1776684984567,43.26,75246.26,26.8,-0.45151,0.00017,21.21341]
[1776684984590,43.26,75246.26,26.8,-0.45151,0.00017,21.21341]
[1776684984664,43.26,75239.96,26.8,-0.45259,0.00017,21.21859]
[1776684985548,43.26,75239.96,26.8,-0.45259,0.00017,21.21859]
[1776684986559,43.26,75238.74,26.8,-0.4528,0.00017,21.21959]
[1776684986608,43.26,75238.74,26.8,-0.4528,0.00017,21.21959]
[1776684986632,43.26,75238.07,26.8,-0.45291,0.00017,21.22013]
[1776684987874,43.26,75238.07,26.8,-0.45291,0.00017,21.22013]
[1776684988181,43.26,75239.11,26.8,-0.45274,0.00017,21.2193]
[1776684990431,43.26,75237.48,26.8,-0.45302,0.00017,21.22062]
[1776684990708,43.26,75237.48,26.8,-0.45302,0.00017,21.22062]
[1776684993446,43.27,75239.99,26.8,-0.45258,0.00017,21.21459]
[1776684993682,43.27,75239.99,26.8,-0.45258,0.00017,21.21459]
[1776684996579,43.27,75240.34,26.8,-0.45253,0.00017,21.21432]
[1776684997700,43.27,75240.01,26.8,-0.45258,0.00017,21.21459]
[1776684999673,43.27,75240.73,26.8,-0.45246,0.00017,21.21401]
[1776685000781,43.27,75240.99,26.8,-0.45242,0.00017,21.2138]
[1776685002778,43.27,75241.4,26.8,-0.45235,0.00017,21.21348]
[1776685003050,43.27,75241.4,26.8,-0.45235,0.00017,21.21348]
[1776685005784,43.27,75241.62,26.8,-0.45231,0.00017,21.2133]
[1776685006067,43.27,75241.62,26.8,-0.45231,0.00017,21.2133]
[1776685011832,43.28,75243.69,26.8,-0.45196,0.00017,21.21163]
[1776685013031,43.28,75243.72,26.8,-0.45196,0.00017,21.2116]
[1776685014755,43.28,75247.27,26.8,-0.45135,0.00017,21.20867]
[1776685015264,43.28,75248.01,26.8,-0.45122,0.00017,21.20805]
[1776685015473,43.28,75248.01,26.8,-0.45122,0.00017,21.20805]
[1776685015588,43.28,75254.9,26.8,-0.45005,0.00017,21.20218]
[1776685019438,43.28,75255.84,26.8,-0.44989,0.00017,21.20135]
[1776685021518,43.28,75250.5,26.8,-0.4508,0.00017,21.20593]
[1776685021600,43.28,75250.5,26.8,-0.4508,0.00017,21.20593]
[1776685027386,43.27,75251.47,26.8,-0.45063,0.00017,21.20508]
[1776685030283,43.27,75252.85,26.8,-0.45039,0.00017,21.20387]
[1776685030304,43.27,75252.85,26.8,-0.45039,0.00017,21.20387]
[1776685030959,43.27,75252.85,26.8,-0.45039,0.00017,21.20387]
[1776685031026,43.27,75260.02,26.8,-0.44916,0.00017,21.19761]
[1776685031231,43.27,75260.02,26.8,-0.44916,0.00017,21.19761]
[1776685032041,43.27,75260.02,26.8,-0.44916,0.00017,21.19761]
[1776685032408,43.27,75262.14,26.8,-0.4488,0.00017,21.19572]
[1776685032490,43.27,75262.14,26.8,-0.4488,0.00017,21.19572]
[1776685033622,43.27,75262.88,26.8,-0.44867,0.00017,21.19505]
[1776685034673,43.27,75262.8,26.8,-0.44869,0.00017,21.19512]
[1776685036211,43.27,75262.8,26.8,-0.44869,0.00017,21.19512]
[1776685036294,43.27,75262.8,26.8,-0.44869,0.00017,21.19512]
[1776685036561,43.27,75262.8,26.8,-0.44869,0.00017,21.19512]
[1776685037511,43.26,75264.4,26.8,-0.44841,0.00017,21.19368]
[1776685037669,43.26,75264.4,26.8,-0.44841,0.00017,21.19368]
[1776685038680,43.26,75265.61,26.8,-0.44821,0.00017,21.19258]
[1776685039801,43.26,75265.19,26.8,-0.44828,0.00017,21.19296]
[1776685040082,43.26,75265.19,26.8,-0.44828,0.00017,21.19296]
[1776685041332,43.26,75263.4,26.8,-0.44858,0.00017,21.19458]
[1776685042909,43.26,75263.4,26.8,-0.44858,0.00017,21.19457]
[1776685043122,43.26,75263.4,26.8,-0.44858,0.00017,21.19457]
[1776685043339,43.26,75264.85,26.8,-0.44834,0.00017,21.19326]
[1776685045274,43.26,75265.76,26.8,-0.44818,0.00017,21.19244]
[1776685048999,43.26,75266.93,26.8,-0.44798,0.00017,21.19136]
[1776685049028,43.26,75266.93,26.8,-0.44798,0.00017,21.19136]
[1776685049329,43.26,75266.32,26.8,-0.44808,0.00017,21.19192]
[1776685052031,43.26,75259.42,26.8,-0.44926,0.00017,21.19812]
[1776685052098,43.26,75259.42,26.8,-0.44926,0.00017,21.19812]
[1776685052371,43.26,75258.75,26.8,-0.44937,0.00017,21.19468]
[1776685055254,43.26,75260.21,26.8,-0.44912,0.00017,21.19339]
[1776685056508,43.26,75260.21,26.8,-0.44912,0.00017,21.19339]
[1776685058357,43.26,75260.31,26.8,-0.4491,0.00017,21.1933]
[1776685059611,43.26,75260.92,26.8,-0.449,0.00017,21.19276]
[1776685061370,43.26,75260.42,26.8,-0.44908,0.00017,21.1932]
[1776685062407,43.26,75260.42,26.8,-0.44908,0.00017,21.19321]
[1776685062468,43.26,75260.42,26.8,-0.44908,0.00017,21.19321]
[1776685064432,43.26,75260.13,26.8,-0.44913,0.00017,21.19347]
[1776685064707,43.26,75260.13,26.8,-0.44913,0.00017,21.19347]
[1776685067647,43.26,75259.94,26.8,-0.44917,0.00017,21.19364]
[1776685068735,43.26,75259.06,26.8,-0.44932,0.00017,21.19442]
[1776685070755,43.26,75256.91,26.8,-0.44968,0.00017,21.19631]
[1776685071079,43.26,75256.91,26.8,-0.44968,0.00017,21.19631]
[1776685073918,43.27,75255.83,26.8,-0.44987,0.00017,21.19726]
[1776685075073,43.27,75255.46,26.8,-0.44993,0.00017,21.19758]
[1776685076361,43.27,75256.66,26.8,-0.44973,0.00017,21.19654]
[1776685076363,43.27,75256.66,26.8,-0.44973,0.00017,21.19654]
[1776685076412,43.27,75256.66,26.8,-0.44973,0.00017,21.19654]
[1776685076608,43.27,75256.66,26.8,-0.44973,0.00017,21.19654]
[1776685076608,43.27,75256.66,26.8,-0.44973,0.00017,21.19654]
[1776685076649,43.27,75256.66,26.8,-0.44973,0.00017,21.19654]
[1776685077436,43.27,75259.77,26.8,-0.4492,0.00017,21.1938]
[1776685077568,43.27,75259.77,26.8,-0.4492,0.00017,21.1938]
[1776685078026,43.27,75266.81,26.8,-0.448,0.00017,21.18747]
[1776685078645,43.27,75266.81,26.8,-0.448,0.00017,21.18747]
[1776685078903,43.27,75266.81,26.8,-0.448,0.00017,21.18747]
[1776685079306,43.27,75266.97,26.8,-0.44797,0.00017,21.18732]
[1776685080104,43.27,75266.97,26.8,-0.44797,0.00017,21.18732]
[1776685080904,43.27,75267.46,26.8,-0.44788,0.00017,21.18687]
[1776685080912,43.27,75267.46,26.8,-0.44788,0.00017,21.18687]
[1776685080933,43.27,75267.46,26.8,-0.44788,0.00017,21.18687]
[1776685080966,43.27,75267.46,26.8,-0.44788,0.00017,21.18687]
[1776685081027,43.27,75267.46,26.8,-0.44788,0.00017,21.18687]
[1776685081171,43.27,75267.46,26.8,-0.44788,0.00017,21.18687]
[1776685081104,43.27,75274.81,26.8,-0.44663,0.00017,21.18003]
[1776685081195,43.27,75274.81,26.8,-0.44663,0.00017,21.18003]
[1776685081254,43.27,75274.81,26.8,-0.44663,0.00017,21.18003]
[1776685081528,43.27,75274.81,26.8,-0.44663,0.00017,21.18003]
[1776685082058,43.27,75274.81,26.8,-0.44663,0.00017,21.18003]
[1776685083211,43.26,75282.37,26.8,-0.44534,0.00017,21.17277]
[1776685083532,43.26,75282.37,26.8,-0.44534,0.00017,21.17277]
[1776685084565,43.26,75283.16,26.8,-0.44521,0.00017,21.17199]
[1776685085082,43.26,75283.16,26.8,-0.44521,0.00017,21.17199]
[1776685085144,43.26,75283.16,26.8,-0.44521,0.00017,21.17199]
[1776685086163,43.26,75281.15,26.8,-0.44555,0.00017,21.17395]
[1776685086463,43.26,75280.67,26.8,-0.44563,0.00017,21.17441]
[1776685088301,43.26,75281.01,26.8,-0.44557,0.00017,21.17408]
[1776685088409,43.26,75281.01,26.8,-0.44557,0.00017,21.17408]
[1776685088649,43.26,75281.01,26.8,-0.44557,0.00017,21.17408]
[1776685088798,43.26,75281.01,26.8,-0.44557,0.00017,21.17408]
[1776685092096,43.26,75279.51,26.8,-0.44582,0.00017,21.17551]
[1776685092182,43.26,75279.51,26.8,-0.44582,0.00017,21.17551]
[1776685092319,43.26,75280.86,26.8,-0.44559,0.00017,21.1742]
[1776685092344,43.26,75280.86,26.8,-0.44559,0.00017,21.1742]
[1776685092361,43.26,75280.86,26.8,-0.44559,0.00017,21.1742]
[1776685092472,43.26,75280.86,26.8,-0.44559,0.00017,21.1742]
[1776685092789,43.26,75280.86,26.8,-0.44559,0.00017,21.1742]
[1776685093146,43.26,75285.87,26.8,-0.44474,0.00017,21.1693]
[1776685094647,43.26,75288.78,26.8,-0.44424,0.00017,21.16641]
[1776685095489,43.26,75289.35,26.8,-0.44415,0.00017,21.16583]
[1776685096725,43.26,75289.35,26.8,-0.44415,0.00017,21.16583]
[1776685096768,43.26,75289.35,26.8,-0.44415,0.00017,21.16583]
[1776685098459,43.26,75289.17,26.8,-0.44418,0.00017,21.16601]
[1776685099547,43.26,75289.51,26.8,-0.44412,0.00017,21.16567]
[1776685101035,43.26,75289.54,26.8,-0.44411,0.00017,21.16564]
[1776685101710,43.26,75289.61,26.8,-0.4441,0.00017,21.16557]
[1776685102961,43.26,75292.46,26.8,-0.44361,0.00017,21.16269]
[1776685104664,43.26,75292.46,26.8,-0.44361,0.00017,21.16269]
[1776685104961,43.26,75292.46,26.8,-0.44361,0.00017,21.16269]
[1776685106097,43.26,75292.42,26.8,-0.44362,0.00017,21.16273]
[1776685106134,43.26,75292.42,26.8,-0.44362,0.00017,21.16273]
[1776685107659,43.26,75292.44,26.8,-0.44362,0.00017,21.16271]
[1776685107752,43.26,75292.44,26.8,-0.44362,0.00017,21.16271]
[1776685107776,43.26,75292.44,26.8,-0.44362,0.00017,21.16271]
[1776685107883,43.26,75292.44,26.8,-0.44362,0.00017,21.16271]
[1776685108060,43.26,75292.44,26.8,-0.44362,0.00017,21.16271]
[1776685108970,43.26,75292.74,26.8,-0.44357,0.00017,21.16241]
[1776685109047,43.26,75299.77,26.8,-0.44237,0.00017,21.15518]
[1776685109223,43.26,75299.77,26.8,-0.44237,0.00017,21.15518]
[1776685109423,43.26,75299.77,26.8,-0.44237,0.00017,21.15518]
[1776685109442,43.26,75299.77,26.8,-0.44237,0.00017,21.15518]
[1776685109512,43.26,75307.83,26.8,-0.441,0.00017,21.14665]
[1776685111543,43.26,75308.36,26.8,-0.44091,0.00017,21.14608]
[1776685112731,43.26,75309.39,26.8,-0.44072,0.00017,21.14095]
[1776685113844,43.26,75309.64,26.8,-0.44068,0.00017,21.14068]
[1776685114511,43.26,75309.71,26.8,-0.44067,0.00017,21.14062]
[1776685115151,43.26,75309.71,26.8,-0.44067,0.00017,21.14062]
[1776685115189,43.26,75308.52,26.8,-0.44088,0.00017,21.14191]
[1776685117057,43.26,75308.2,26.8,-0.44093,0.00017,21.14225]
[1776685117491,43.26,75308.03,26.8,-0.44096,0.00017,21.14243]
[1776685120173,43.26,75307.96,26.8,-0.44097,0.00017,21.14251]
[1776685121363,43.26,75307.96,26.8,-0.44097,0.00017,21.1425]
[1776685123682,43.26,75308.27,26.8,-0.44092,0.00017,21.14217]
[1776685123875,43.26,75308.27,26.8,-0.44092,0.00017,21.14217]
[1776685126351,43.26,75307.59,26.8,-0.44103,0.00017,21.14289]
[1776685127542,43.26,75307.34,26.8,-0.44107,0.00017,21.14316]
[1776685129461,43.26,75307.34,26.8,-0.44107,0.00017,21.14316]
[1776685130553,43.26,75307.44,26.8,-0.44106,0.00017,21.14305]
[1776685131791,43.26,75307.44,26.8,-0.44106,0.00017,21.14305]
[1776685131966,43.26,75307.44,26.8,-0.44106,0.00017,21.14305]
[1776685133026,43.26,75307.36,26.8,-0.44107,0.00017,21.14313]
[1776685133278,43.26,75306.74,26.8,-0.44118,0.00017,21.14379]
[1776685135572,43.26,75308.4,26.8,-0.44089,0.00017,21.14201]
[1776685135870,43.26,75308.4,26.8,-0.44089,0.00017,21.14201]
[1776685138786,43.26,75307.41,26.8,-0.44106,0.00017,21.14307]
[1776685139379,43.26,75306.77,26.8,-0.44117,0.00017,21.14375]
[1776685140317,43.26,75307.13,26.8,-0.44111,0.00017,21.14337]
[1776685140323,43.26,75307.13,26.8,-0.44111,0.00017,21.14337]
[1776685140487,43.26,75307.13,26.8,-0.44111,0.00017,21.14337]
[1776685140545,43.26,75307.13,26.8,-0.44111,0.00017,21.14337]
[1776685140562,43.26,75307.13,26.8,-0.44111,0.00017,21.14337]
[1776685140806,43.26,75307.13,26.8,-0.44111,0.00017,21.14337]
[1776685140870,43.26,75301.64,26.8,-0.44204,0.00017,21.14918]
[1776685141549,43.26,75301.64,26.8,-0.44204,0.00017,21.14918]
[1776685141917,43.26,75301.64,26.8,-0.44204,0.00017,21.14918]
[1776685142133,43.26,75295.04,26.8,-0.44317,0.00017,21.15602]
[1776685142500,43.26,75283.95,26.8,-0.44506,0.00017,21.16713]
[1776685143726,43.26,75283.95,26.8,-0.44506,0.00017,21.16713]
[1776685144761,43.26,75280.77,26.8,-0.4456,0.00017,21.17023]
[1776685145898,43.25,75280.62,26.8,-0.44562,0.00017,21.17036]
[1776685148069,43.25,75278.29,26.8,-0.44602,0.00017,21.17259]
[1776685148479,43.25,75277.32,26.8,-0.44618,0.00017,21.17351]
[1776685150878,43.25,75276.81,26.8,-0.44626,0.00017,21.17397]
[1776685151165,43.25,75276.81,26.8,-0.44626,0.00017,21.17397]
[1776685154093,43.24,75274.54,26.8,-0.44665,0.00017,21.1761]
[1776685155241,43.24,75274.54,26.8,-0.44665,0.00017,21.17609]
[1776685156215,43.24,75274.58,26.8,-0.44664,0.00017,21.17604]
[1776685156557,43.24,75275.22,26.8,-0.44653,0.00017,21.17543]
[1776685157259,43.24,75275.22,26.8,-0.44653,0.00017,21.17543]
[1776685157224,43.24,75281.64,26.8,-0.44543,0.00017,21.16925]
[1776685157471,43.24,75281.64,26.8,-0.44543,0.00017,21.16925]
[1776685160086,43.24,75290.18,26.8,-0.44397,0.00017,21.16078]
[1776685160183,43.24,75290.18,26.8,-0.44397,0.00017,21.16078]
[1776685161209,43.23,75290.43,26.8,-0.44393,0.00017,21.16053]
[1776685162051,43.23,75290.72,26.8,-0.44388,0.00017,21.16023]
[1776685162103,43.23,75290.72,26.8,-0.44388,0.00017,21.16023]
[1776685162225,43.23,75290.72,26.8,-0.44388,0.00017,21.16023]
[1776685162297,43.23,75292.2,26.8,-0.44363,0.00017,21.15873]
[1776685162577,43.23,75292.2,26.8,-0.44363,0.00017,21.15873]
[1776685162790,43.23,75292.2,26.8,-0.44363,0.00017,21.15873]
[1776685163222,43.23,75292.2,26.8,-0.44363,0.00017,21.15873]
[1776685163548,43.23,75296.25,26.8,-0.44293,0.00017,21.15458]
[1776685163598,43.23,75296.25,26.8,-0.44293,0.00017,21.15458]
[1776685163648,43.23,75301.03,26.8,-0.44212,0.00017,21.14961]
[1776685165463,43.23,75301.01,26.8,-0.44212,0.00017,21.14963]
[1776685165504,43.23,75301.01,26.8,-0.44212,0.00017,21.14963]
[1776685165762,43.23,75301.01,26.8,-0.44212,0.00017,21.14963]
[1776685165901,43.23,75301.01,26.8,-0.44212,0.00017,21.14963]
[1776685166257,43.23,75301.01,26.8,-0.44212,0.00017,21.14963]
[1776685166609,43.23,75301.68,26.8,-0.44201,0.00017,21.14892]
[1776685167704,43.23,75303.54,26.8,-0.44169,0.00017,21.14696]
[1776685169546,43.23,75303.7,26.8,-0.44166,0.00017,21.14679]
[1776685170590,43.23,75303.75,26.8,-0.44165,0.00017,21.14673]
[1776685172710,43.23,75303.86,26.8,-0.44163,0.00017,21.14257]
[1776685173860,43.23,75303.53,26.8,-0.44168,0.00017,21.14292]
[1776685176214,43.23,75303.31,26.8,-0.44172,0.00017,21.14315]
[1776685176543,43.23,75303.39,26.8,-0.44171,0.00017,21.14307]
[1776685181817,43.23,75302.89,26.8,-0.44179,0.00017,21.14359]
[1776685181889,43.23,75302.89,26.8,-0.44179,0.00017,21.14359]
[1776685182099,43.23,75302.89,26.8,-0.44179,0.00017,21.14359]
[1776685183572,43.23,75302.9,26.8,-0.44179,0.00017,21.14358]
[1776685183644,43.23,75302.9,26.8,-0.44179,0.00017,21.14358]
[1776685185003,43.23,75303.6,26.8,-0.44167,0.00017,21.14284]
[1776685185213,43.23,75303.6,26.8,-0.44167,0.00017,21.14284]
[1776685187744,43.23,75303.97,26.8,-0.44161,0.00017,21.14245]
[1776685188608,43.23,75301.95,26.8,-0.44195,0.00017,21.14458]
[1776685188865,43.23,75301.95,26.8,-0.44195,0.00017,21.14458]
[1776685191062,43.23,75300.44,26.8,-0.44221,0.00017,21.14617]
[1776685191349,43.23,75300.19,26.8,-0.44225,0.00017,21.14643]
[1776685191657,43.23,75300.19,26.8,-0.44225,0.00017,21.14643]
[1776685191758,43.23,75300.19,26.8,-0.44225,0.00017,21.14643]
[1776685192191,43.23,75300.19,26.8,-0.44225,0.00017,21.14643]
[1776685192233,43.23,75293.22,26.8,-0.44344,0.00017,21.15362]
[1776685192484,43.23,75293.22,26.8,-0.44344,0.00017,21.15362]
[1776685192852,43.23,75279.36,26.8,-0.4458,0.00017,21.16736]
[1776685193698,43.23,75279.36,26.8,-0.4458,0.00017,21.16736]
[1776685193783,43.23,75279.36,26.8,-0.4458,0.00017,21.16736]
[1776685193987,43.23,75279.36,26.8,-0.4458,0.00017,21.16736]
[1776685195944,43.23,75286.42,26.8,-0.4446,0.00017,21.16044]
[1776685195965,43.23,75286.42,26.8,-0.4446,0.00017,21.16044]
[1776685196085,43.23,75286.42,26.8,-0.4446,0.00017,21.16044]
[1776685200512,43.22,75285.7,26.8,-0.44472,0.00017,21.16113]
[1776685201759,43.22,75286.79,26.8,-0.44453,0.00017,21.16004]
[1776685203366,43.22,75286.61,26.8,-0.44456,0.00017,21.16021]
[1776685203659,43.22,75286.61,26.8,-0.44456,0.00017,21.16021]
[1776685206414,43.22,75286.76,26.8,-0.44453,0.00017,21.16005]
[1776685206694,43.22,75286.76,26.8,-0.44453,0.00017,21.16005]
[1776685209684,43.22,75287.16,26.8,-0.44446,0.00017,21.15963]
[1776685211696,43.22,75287.3,26.8,-0.44444,0.00017,21.15949]
[1776685211978,43.22,75287.3,26.8,-0.44444,0.00017,21.15949]
[1776685212228,43.22,75287.3,27.2,-0.44444,0.00017,21.15949]
[1776685212234,43.22,75287.3,27.3,-0.44444,0.00017,21.15949]
[1776685212699,43.21,75283.74,27.3,-0.44504,0.00017,21.163]
[1776685213071,43.21,75283.74,27.3,-0.44504,0.00017,21.163]
[1776685213144,43.21,75276.86,27.3,-0.44622,0.00017,21.16966]
[1776685213695,43.21,75276.86,27.3,-0.44622,0.00017,21.16966]
[1776685213748,43.21,75276.86,27.3,-0.44622,0.00017,21.16966]
[1776685213954,43.21,75276.86,27.3,-0.44622,0.00017,21.16966]
[1776685215703,43.21,75275.37,27.3,-0.44647,0.00017,21.17107]
[1776685215858,43.21,75275.37,27.3,-0.44647,0.00017,21.17107]
[1776685218657,43.21,75274.32,27.3,-0.44665,0.00017,21.17205]
[1776685218983,43.21,75274.32,27.3,-0.44665,0.00017,21.17205]
[1776685221892,43.21,75277.28,27.3,-0.44614,0.00017,21.16921]
[1776685222172,43.21,75277.28,27.3,-0.44614,0.00017,21.16921]
[1776685225166,43.21,75277.18,27.3,-0.44615,0.00017,21.1693]
[1776685226178,43.21,75277.15,27.3,-0.44616,0.00017,21.16932]
[1776685228095,43.2,75277.15,27.3,-0.44616,0.00017,21.16932]
[1776685228382,43.2,75277.0,27.3,-0.44618,0.00017,21.16945]
[1776685234210,43.2,75276.31,27.3,-0.44629,0.00017,21.16605]
[1776685234272,43.2,75276.31,27.3,-0.44629,0.00017,21.16605]
[1776685235354,43.2,75276.98,27.3,-0.44617,0.00017,21.16539]
[1776685237320,43.2,75276.98,27.3,-0.44617,0.00017,21.16539]
[1776685238412,43.2,75276.81,27.3,-0.4462,0.00017,21.16554]
[1776685240388,43.19,75277.48,27.3,-0.44608,0.00017,21.16488]
[1776685241587,43.19,75277.31,27.3,-0.44611,0.00017,21.16504]
[1776685243488,43.19,75277.29,27.3,-0.44611,0.00017,21.16505]
[1776685243778,43.19,75277.29,27.3,-0.44611,0.00017,21.16505]
[1776685246551,43.19,75276.11,27.3,-0.44631,0.00017,21.16616]
[1776685246848,43.19,75276.11,27.3,-0.44631,0.00017,21.16616]
[1776685247502,43.19,75276.18,27.3,-0.4463,0.00017,21.16608]
[1776685247705,43.19,75276.18,27.3,-0.4463,0.00017,21.16608]
[1776685249613,43.18,75273.09,27.3,-0.44682,0.00017,21.169]
[1776685249825,43.18,75273.09,27.4,-0.44682,0.00017,21.169]
[1776685249829,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685249911,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685249993,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685250123,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685250196,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685250252,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685250257,43.18,75273.09,27.5,-0.44682,0.00017,21.169]
[1776685250346,43.18,75266.71,27.5,-0.44792,0.00017,21.17493]
[1776685250643,43.18,75266.71,27.5,-0.44792,0.00017,21.17493]
[1776685251723,43.18,75265.84,27.5,-0.44806,0.00017,21.17573]
[1776685251822,43.18,75265.84,27.5,-0.44806,0.00017,21.17573]
[1776685252187,43.18,75265.84,27.5,-0.44806,0.00017,21.17573]
[1776685252456,43.18,75266.14,27.5,-0.44801,0.00017,21.17546]
[1776685252737,43.18,75266.14,27.5,-0.44801,0.00017,21.17546]
[1776685253000,43.18,75266.14,27.5,-0.44801,0.00017,21.17546]
[1776685253729,43.18,75268.81,27.5,-0.44756,0.00017,21.173]
[1776685253779,43.18,75268.81,27.5,-0.44756,0.00017,21.173]
[1776685255770,43.18,75274.42,27.5,-0.4466,0.00017,21.16775]
[1776685255836,43.18,75274.42,27.5,-0.4466,0.00017,21.16775]
[1776685257183,43.18,75274.98,27.5,-0.4465,0.00017,21.16721]
[1776685258398,43.18,75274.64,27.5,-0.44656,0.00017,21.16754]
[1776685258525,43.18,75274.32,27.5,-0.44661,0.00017,21.16784]
[1776685258577,43.18,75274.32,27.5,-0.44661,0.00017,21.16784]
[1776685258673,43.18,75274.32,27.5,-0.44661,0.00017,21.16784]
[1776685258780,43.18,75274.32,27.5,-0.44661,0.00017,21.16784]
[1776685259071,43.18,75274.32,27.5,-0.44661,0.00017,21.16784]
[1776685259334,43.18,75265.86,27.5,-0.44806,0.00017,21.17571]
[1776685261961,43.18,75264.09,27.5,-0.44836,0.00017,21.17733]
[1776685263060,43.19,75263.91,27.5,-0.4484,0.00017,21.17749]
[1776685264280,43.19,75263.91,27.5,-0.4484,0.00017,21.1775]
[1776685264308,43.19,75263.91,27.5,-0.4484,0.00017,21.1775]
[1776685264376,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685264592,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685264712,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685264794,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685264830,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685265000,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685265385,43.19,75269.27,27.5,-0.44748,0.00017,21.17258]
[1776685265389,43.19,75274.54,27.5,-0.44658,0.00017,21.16764]
[1776685265629,43.19,75274.54,27.5,-0.44658,0.00017,21.16764]
[1776685268032,43.19,75276.28,27.5,-0.44628,0.00017,21.16599]
[1776685268094,43.19,75276.28,27.5,-0.44628,0.00017,21.16599]
[1776685269178,43.19,75276.69,27.5,-0.44621,0.00017,21.16559]
[1776685271394,43.19,75276.91,27.5,-0.44617,0.00017,21.16538]
[1776685271669,43.19,75276.85,27.5,-0.44618,0.00017,21.16543]
[1776685274446,43.18,75276.46,27.5,-0.44625,0.00017,21.1658]
[1776685275524,43.18,75276.67,27.5,-0.44621,0.00017,21.1656]
[1776685277618,43.18,75278.04,27.5,-0.44598,0.00017,21.16428]
[1776685277793,43.18,75278.04,27.5,-0.44598,0.00017,21.16428]
[1776685283564,43.18,75275.08,27.5,-0.44648,0.00017,21.1671]
[1776685283629,43.18,75275.08,27.5,-0.44648,0.00017,21.1671]
[1776685283895,43.18,75275.08,27.5,-0.44648,0.00017,21.1671]
[1776685286816,43.18,75275.08,27.5,-0.44648,0.00017,21.1671]
[1776685286893,43.18,75275.08,27.5,-0.44648,0.00017,21.1671]
[1776685287054,43.18,75275.08,27.5,-0.44648,0.00017,21.1671]
[1776685289805,43.18,75270.62,27.5,-0.44724,0.00017,21.17129]
[1776685290634,43.18,75269.98,27.5,-0.44735,0.00017,21.17189]
[1776685292863,43.18,75269.98,27.5,-0.44735,0.00017,21.16785]
[1776685293908,43.18,75269.95,27.5,-0.44735,0.00017,21.16788]
[1776685296079,43.18,75269.91,27.5,-0.44736,0.00017,21.16792]
[1776685297184,43.18,75269.91,27.5,-0.44736,0.00017,21.16792]
[1776685297455,43.18,75269.91,27.5,-0.44736,0.00017,21.16792]
[1776685298146,43.18,75270.48,27.5,-0.44726,0.00017,21.16739]
[1776685298407,43.18,75270.48,27.5,-0.44726,0.00017,21.16739]
[1776685299386,43.18,75272.8,27.5,-0.44686,0.00017,21.16521]
[1776685300684,43.18,75275.7,27.5,-0.44637,0.00017,21.16246]
[1776685301579,43.18,75275.59,27.5,-0.44638,0.00017,21.16256]
[1776685301704,43.18,75275.59,27.5,-0.44638,0.00017,21.16256]
[1776685301924,43.18,75275.59,27.5,-0.44638,0.00017,21.16256]
[1776685302801,43.18,75274.44,27.5,-0.44658,0.00017,21.16365]
[1776685303004,43.18,75274.44,27.5,-0.44658,0.00017,21.16365]
[1776685305205,43.18,75270.12,27.5,-0.44732,0.00017,21.16771]
[1776685305368,43.18,75270.12,27.5,-0.44732,0.00017,21.16771]
[1776685306352,43.18,75269.83,27.5,-0.44737,0.00017,21.16798]
[1776685308213,43.18,75269.12,27.5,-0.44749,0.00017,21.16864]
[1776685308494,43.18,75268.96,27.5,-0.44752,0.00017,21.16879]
[1776685313702,43.18,75267.16,27.5,-0.44783,0.00017,21.17045]
[1776685313737,43.18,75267.16,27.5,-0.44783,0.00017,21.17045]
[1776685313818,43.18,75267.16,27.5,-0.44783,0.00017,21.17045]
[1776685314001,43.18,75267.16,27.5,-0.44783,0.00017,21.17045]
[1776685314746,43.18,75268.91,27.5,-0.44753,0.00017,21.16884]
[1776685315018,43.18,75268.91,27.5,-0.44753,0.00017,21.16884]
[1776685316741,43.18,75274.08,27.5,-0.44664,0.00017,21.16399]
[1776685317556,43.18,75274.08,27.5,-0.44664,0.00017,21.16399]
[1776685318608,43.18,75274.19,27.5,-0.44662,0.00017,21.16388]
[1776685320508,43.18,75274.26,27.5,-0.44661,0.00017,21.16381]
[1776685320664,43.18,75274.26,27.5,-0.44661,0.00017,21.16381]
[1776685320827,43.18,75274.26,27.5,-0.44661,0.00017,21.16381]
[1776685321962,43.18,75273.48,27.5,-0.44674,0.00017,21.16455]
[1776685322195,43.18,75273.48,27.5,-0.44674,0.00017,21.16455]
[1776685322341,43.18,75273.48,27.5,-0.44674,0.00017,21.16455]
[1776685322445,43.18,75273.48,27.5,-0.44674,0.00017,21.16455]
[1776685322552,43.18,75269.67,27.5,-0.4474,0.00017,21.16812]
[1776685322853,43.18,75269.67,27.5,-0.4474,0.00017,21.16812]
[1776685322954,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685323647,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685323910,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685323985,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685324344,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685324353,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685324439,43.18,75264.25,27.5,-0.44832,0.00017,21.1731]
[1776685324453,43.18,75255.36,27.5,-0.44985,0.00017,21.18103]
[1776685324545,43.18,75255.36,27.5,-0.44985,0.00017,21.18103]
[1776685325289,43.18,75248.0,27.5,-0.45111,0.00017,21.18735]
[1776685326578,43.18,75244.32,27.5,-0.45174,0.00017,21.19043]
[1776685327791,43.17,75243.95,27.5,-0.4518,0.00017,21.19072]
[1776685328044,43.17,75243.95,27.5,-0.4518,0.00017,21.19072]
[1776685328229,43.17,75243.95,27.5,-0.4518,0.00017,21.19072]
[1776685328275,43.17,75244.06,27.5,-0.45178,0.00017,21.19062]
[1776685329895,43.17,75246.02,27.5,-0.45144,0.00017,21.18898]
[1776685330177,43.17,75246.02,27.5,-0.45144,0.00017,21.18898]
[1776685332949,43.17,75248.02,27.5,-0.45109,0.00017,21.18727]
[1776685333239,43.17,75248.02,27.5,-0.45109,0.00017,21.18727]
[1776685339098,43.16,75247.39,27.5,-0.45119,0.00017,21.18775]
[1776685339189,43.16,75247.39,27.5,-0.45119,0.00017,21.18775]
[1776685340269,43.15,75247.39,27.5,-0.45119,0.00017,21.18774]
[1776685342176,43.15,75246.83,27.5,-0.45128,0.00017,21.18819]
[1776685342461,43.15,75246.83,27.5,-0.45128,0.00017,21.18819]
[1776685348327,43.14,75245.89,27.5,-0.45144,0.00017,21.18893]
[1776685348402,43.14,75245.89,27.5,-0.45144,0.00017,21.18893]
[1776685348688,43.14,75245.99,27.5,-0.45142,0.00017,21.18883]
[1776685352726,43.13,75245.71,27.5,-0.45145,0.00017,21.185]
[1776685354374,43.13,75246.47,27.5,-0.45132,0.00017,21.18435]
[1776685354380,43.13,75246.47,27.5,-0.45132,0.00017,21.18435]
[1776685354415,43.13,75246.47,27.5,-0.45132,0.00017,21.18435]
[1776685354464,43.13,75246.47,25.1,-0.45132,0.00017,21.18435]
[1776685354424,43.13,75247.25,25.1,-0.45119,0.00017,21.18369]
[1776685354824,43.13,75247.25,25.1,-0.45119,0.00017,21.18369]
[1776685355440,43.13,75247.28,25.1,-0.45118,0.00017,21.18364]
[1776685355568,43.13,75247.28,25.1,-0.45118,0.00017,21.18364]
[1776685356639,43.12,75247.89,25.1,-0.45107,0.00017,21.18312]
[1776685356642,43.12,75247.89,25.1,-0.45107,0.00017,21.18312]
[1776685356688,43.12,75247.89,25.1,-0.45107,0.00017,21.18312]
[1776685357790,43.12,75247.85,25.1,-0.45108,0.00017,21.18314]
[1776685358267,43.12,75247.85,25.1,-0.45108,0.00017,21.18314]
[1776685359496,43.12,75248.46,25.1,-0.45097,0.00017,21.18262]
[1776685359525,43.12,75248.46,25.1,-0.45097,0.00017,21.18262]
[1776685359801,43.12,75248.98,25.1,-0.45088,0.00017,21.18217]
[1776685360526,43.12,75254.22,25.1,-0.44998,0.00017,21.17764]
[1776685360604,43.12,75254.22,25.1,-0.44998,0.00017,21.17764]
[1776685361053,43.12,75259.99,25.1,-0.44899,0.00017,21.17254]
[1776685361748,43.12,75259.99,25.1,-0.44899,0.00017,21.17254]
[1776685363600,43.12,75261.63,25.1,-0.44871,0.00017,21.17107]
[1776685363887,43.12,75261.63,25.1,-0.44871,0.00017,21.17107]
[1776685366713,43.12,75261.43,25.1,-0.44875,0.00017,21.17127]
[1776685366989,43.12,75261.43,25.1,-0.44875,0.00017,21.17127]
[1776685368425,43.12,75261.61,25.1,-0.44872,0.00017,21.17111]
[1776685369099,43.12,75261.65,25.1,-0.44871,0.00017,21.17107]
[1776685369109,43.12,75267.29,25.1,-0.44774,0.00017,21.16593]
[1776685370173,43.12,75267.29,25.1,-0.44774,0.00017,21.16593]
[1776685372772,43.12,75266.78,25.1,-0.44783,0.00017,21.1664]
[1776685379041,43.12,75270.44,25.1,-0.44721,0.00017,21.16301]
[1776685380354,43.12,75270.36,25.1,-0.44722,0.00017,21.16309]
[1776685385509,43.13,75267.99,25.1,-0.44763,0.00017,21.16531]
[1776685386703,43.13,75267.79,25.1,-0.44766,0.00017,21.1655]
[1776685387025,43.13,75267.79,25.1,-0.44766,0.00017,21.1655]
[1776685387195,43.13,75267.79,25.1,-0.44766,0.00017,21.1655]
[1776685387202,43.13,75267.79,25.1,-0.44766,0.00017,21.1655]
[1776685387235,43.13,75274.79,25.1,-0.44646,0.00017,21.15893]
[1776685389249,43.13,75279.45,25.1,-0.44567,0.00017,21.15444]
[1776685391824,43.13,75277.77,25.1,-0.44595,0.00017,21.15607]
[1776685393833,43.13,75273.02,25.1,-0.44677,0.00017,21.16061]
[1776685399319,43.13,75275.56,25.1,-0.44633,0.00017,21.15819]
[1776685404069,43.13,75279.03,25.1,-0.44574,0.00017,21.15485]
[1776685406934,43.13,75273.85,25.1,-0.44662,0.00017,21.15982]
[1776685411859,43.13,75273.32,25.1,-0.44671,0.00017,21.15628]
[1776685414930,43.13,75273.14,25.1,-0.44674,0.00017,21.15645]
[1776685417209,43.13,75274.36,25.1,-0.44653,0.00017,21.15529]
[1776685422280,43.13,75274.43,25.1,-0.44652,0.00017,21.15522]
[1776685424484,43.13,75274.43,25.1,-0.44652,0.00017,21.15522]
[1776685424837,43.13,75274.07,25.1,-0.44658,0.00017,21.15556]
[1776685425089,43.13,75274.07,25.1,-0.44658,0.00017,21.15556]
[1776685425270,43.13,75274.07,25.1,-0.44658,0.00017,21.15556]
[1776685425413,43.13,75274.07,25.1,-0.44658,0.00017,21.15556]
[1776685425501,43.13,75266.37,25.1,-0.4479,0.00017,21.16276]
[1776685425713,43.13,75266.37,25.1,-0.4479,0.00017,21.16276]
[1776685426024,43.13,75266.37,25.1,-0.4479,0.00017,21.16276]
[1776685428674,43.13,75262.89,25.1,-0.4485,0.00017,21.16595]
[1776685428952,43.13,75262.89,25.1,-0.4485,0.00017,21.16595]
[1776685431984,43.13,75262.24,25.1,-0.44861,0.00017,21.16655]
[1776685432171,43.13,75262.24,25.1,-0.44861,0.00017,21.16655]
[1776685434903,43.13,75263.76,25.1,-0.44835,0.00017,21.16518]
[1776685435221,43.13,75263.76,25.1,-0.44835,0.00017,21.16518]
[1776685442621,43.13,75265.64,25.1,-0.44803,0.00017,21.16348]
[1776685443862,43.13,75265.64,25.1,-0.44803,0.00017,21.16348]
[1776685444493,43.13,75265.64,25.1,-0.44803,0.00017,21.16348]
[1776685444553,43.13,75265.64,25.1,-0.44803,0.00017,21.16348]
[1776685444826,43.13,75265.74,25.1,-0.44801,0.00017,21.1634]
[1776685445002,43.13,75265.74,25.1,-0.44801,0.00017,21.1634]
[1776685446875,43.13,75270.12,25.1,-0.44726,0.00017,21.15935]
[1776685453130,43.13,75273.83,25.1,-0.44663,0.00017,21.15585]
[1776685453305,43.13,75273.83,25.1,-0.44663,0.00017,21.15585]
[1776685456930,43.13,75274.12,25.1,-0.44658,0.00017,21.15557]
[1776685457227,43.13,75274.12,25.1,-0.44658,0.00017,21.15557]
[1776685457559,43.13,75274.12,25.1,-0.44658,0.00017,21.15557]
[1776685459271,43.13,75269.95,25.1,-0.44729,0.00017,21.1595]
[1776685459584,43.13,75269.95,25.1,-0.44729,0.00017,21.1595]
[1776685462328,43.13,75265.93,25.1,-0.44798,0.00017,21.16322]
[1776685462668,43.13,75265.93,25.1,-0.44798,0.00017,21.16323]
[1776685462872,43.13,75265.93,25.1,-0.44798,0.00017,21.16323]
[1776685465394,43.14,75265.47,25.1,-0.44806,0.00017,21.16365]
[1776685465466,43.14,75265.47,25.1,-0.44806,0.00017,21.16365]
[1776685466400,43.14,75264.6,25.1,-0.44821,0.00017,21.16445]
[1776685466438,43.14,75264.6,25.1,-0.44821,0.00017,21.16445]
[1776685466675,43.14,75264.6,25.1,-0.44821,0.00017,21.16445]
[1776685466867,43.14,75264.5,25.1,-0.44823,0.00017,21.16455]
[1776685467166,43.14,75264.5,25.1,-0.44823,0.00017,21.16455]
[1776685467404,43.14,75254.4,25.1,-0.44996,0.00017,21.17356]
[1776685467828,43.14,75254.4,25.1,-0.44996,0.00017,21.17356]
[1776685467854,43.14,75254.4,25.1,-0.44996,0.00017,21.17356]
[1776685467887,43.14,75254.4,25.1,-0.44996,0.00017,21.17356]
[1776685468162,43.14,75254.4,25.1,-0.44996,0.00017,21.17356]
[1776685468559,43.14,75254.4,25.1,-0.44996,0.00017,21.17356]
[1776685468615,43.14,75241.14,25.1,-0.45223,0.00017,21.18478]
[1776685468866,43.14,75241.14,25.1,-0.45223,0.00017,21.18478]
[1776685471498,43.13,75240.64,25.1,-0.45232,0.00017,21.18517]
[1776685472552,43.13,75240.99,25.1,-0.45225,0.00017,21.18084]
[1776685477662,43.12,75240.67,25.1,-0.4523,0.00017,21.18105]
[1776685477727,43.12,75240.06,25.1,-0.4524,0.00017,21.18154]
[1776685478048,43.12,75240.06,25.1,-0.4524,0.00017,21.18154]
[1776685480798,43.11,75238.02,25.1,-0.45275,0.00017,21.18317]
[1776685481107,43.11,75238.02,25.1,-0.45275,0.00017,21.18317]
[1776685484599,43.11,75239.85,25.1,-0.45243,0.00017,21.18166]
[1776685484828,43.11,75241.48,25.1,-0.45214,0.00017,21.18031]
[1776685487118,43.1,75242.36,25.1,-0.45199,0.00017,21.17957]
[1776685487577,43.1,75242.36,25.1,-0.45199,0.00017,21.17957]
[1776685490363,43.1,75243.52,25.1,-0.45179,0.00017,21.17858]
[1776685490647,43.1,75243.52,25.1,-0.45179,0.00017,21.17858]
[1776685493271,43.09,75243.56,25.1,-0.45178,0.00017,21.17853]
[1776685493560,43.09,75243.56,25.1,-0.45178,0.00017,21.17853]
[1776685496345,43.09,75243.56,25.1,-0.45177,0.00017,21.1785]
[1776685496633,43.09,75243.56,25.1,-0.45177,0.00017,21.1785]
[1776685498533,43.09,75243.56,25.1,-0.45177,0.00017,21.17848]
[1776685499508,43.08,75243.56,25.1,-0.45177,0.00017,21.17846]
[1776685500659,43.08,75246.1,25.1,-0.45133,0.00017,21.17633]
[1776685501526,43.08,75246.97,25.1,-0.45118,0.00017,21.17558]
[1776685501676,43.08,75246.97,25.1,-0.45118,0.00017,21.17558]
[1776685502050,43.08,75247.36,25.1,-0.45111,0.00017,21.17525]
[1776685502843,43.08,75251.31,25.1,-0.45043,0.00017,21.17186]
[1776685503046,43.08,75251.31,25.1,-0.45043,0.00017,21.17186]
[1776685503193,43.08,75251.31,25.1,-0.45043,0.00017,21.17186]
[1776685503644,43.08,75251.31,25.1,-0.45043,0.00017,21.17186]
[1776685503665,43.08,75257.53,25.1,-0.44936,0.00017,21.16642]
[1776685503996,43.08,75257.53,25.1,-0.44936,0.00017,21.16642]
[1776685504305,43.08,75257.53,25.1,-0.44936,0.00017,21.16642]
[1776685504316,43.08,75265.56,25.1,-0.44799,0.00017,21.15917]
[1776685505730,43.08,75264.33,25.1,-0.4482,0.00017,21.1603]
[1776685505893,43.08,75264.33,25.1,-0.4482,0.00017,21.1603]
[1776685505926,43.08,75264.33,25.1,-0.4482,0.00017,21.1603]
[1776685506097,43.08,75264.33,25.1,-0.4482,0.00017,21.1603]
[1776685507535,43.08,75267.83,25.1,-0.4476,0.00017,21.15707]
[1776685507574,43.08,75267.83,25.1,-0.4476,0.00017,21.15707]
[1776685508638,43.08,75269.21,25.1,-0.44736,0.00017,21.15579]
[1776685509593,43.08,75269.5,25.1,-0.44731,0.00017,21.15552]
[1776685512001,43.08,75269.32,25.1,-0.44734,0.00017,21.15569]
[1776685519157,43.08,75271.47,25.1,-0.44698,0.00017,21.15369]
[1776685520398,43.08,75271.47,25.1,-0.44698,0.00017,21.15369]
[1776685526206,43.08,75274.03,25.1,-0.44654,0.00017,21.15128]
[1776685531472,43.09,75272.37,25.1,-0.44682,0.00017,21.15287]
[1776685537018,43.09,75270.14,25.1,-0.4472,0.00017,21.15095]
[1776685540414,43.09,75270.14,25.1,-0.4472,0.00017,21.15096]
[1776685541466,43.09,75270.14,25.1,-0.4472,0.00017,21.15096]
[1776685541678,43.09,75270.14,25.1,-0.4472,0.00017,21.15096]
[1776685541528,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685541788,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685541971,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685542159,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685542210,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685542441,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685542446,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685542675,43.09,75279.76,25.1,-0.44556,0.00017,21.14177]
[1776685542715,43.09,75290.12,25.1,-0.44378,0.00017,21.13147]
[1776685542753,43.09,75290.12,25.1,-0.44378,0.00017,21.13147]
[1776685542867,43.09,75290.12,25.1,-0.44378,0.00017,21.13147]
[1776685542912,43.09,75290.12,25.1,-0.44378,0.00017,21.13147]
[1776685542929,43.09,75290.12,25.1,-0.44378,0.00017,21.13147]
[1776685543471,43.09,75300.93,25.1,-0.44193,0.00017,21.12026]
[1776685546249,43.09,75304.82,25.1,-0.44126,0.00017,21.11611]
[1776685551705,43.09,75302.88,25.1,-0.44159,0.00017,21.11819]
[1776685556155,43.09,75301.44,25.1,-0.44184,0.00017,21.11971]
[1776685556186,43.09,75301.44,25.1,-0.44184,0.00017,21.11971]
[1776685556190,43.09,75301.44,25.1,-0.44184,0.00017,21.11971]
[1776685556278,43.09,75301.44,25.1,-0.44184,0.00017,21.11971]
[1776685556430,43.09,75298.01,25.1,-0.44243,0.00017,21.12332]
[1776685557000,43.09,75298.01,25.1,-0.44243,0.00017,21.12332]
[1776685557430,43.09,75292.24,25.1,-0.44342,0.00017,21.1293]
[1776685557830,43.09,75292.24,25.1,-0.44342,0.00017,21.1293]
[1776685557899,43.09,75292.24,25.1,-0.44342,0.00017,21.1293]
[1776685558684,43.09,75292.24,25.1,-0.44342,0.00017,21.1293]
[1776685558861,43.09,75291.25,25.1,-0.44359,0.00017,21.13031]
[1776685560215,43.09,75292.62,25.1,-0.44335,0.00017,21.12892]
[1776685560223,43.09,75292.62,25.1,-0.44335,0.00017,21.12892]
[1776685560466,43.09,75292.62,25.1,-0.44335,0.00017,21.12892]
[1776685560473,43.09,75292.62,25.1,-0.44335,0.00017,21.12892]
[1776685560939,43.09,75293.51,25.1,-0.4432,0.00017,21.12801]
[1776685561016,43.09,75293.51,25.1,-0.4432,0.00017,21.12801]
[1776685561390,43.09,75293.51,25.1,-0.4432,0.00017,21.12801]
[1776685561415,43.09,75293.51,25.1,-0.4432,0.00017,21.12801]
[1776685563347,43.09,75293.42,25.1,-0.44322,0.00017,21.1281]
[1776685563521,43.09,75293.42,25.1,-0.44322,0.00017,21.1281]
[1776685564633,43.09,75291.44,25.1,-0.44356,0.00017,21.13013]
[1776685564734,43.09,75291.93,25.1,-0.44347,0.00017,21.12964]
[1776685566747,43.09,75293.64,25.1,-0.44318,0.00017,21.12788]
[1776685566755,43.09,75293.64,25.1,-0.44318,0.00017,21.12788]
[1776685566781,43.09,75293.64,25.1,-0.44318,0.00017,21.12788]
[1776685566814,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685566832,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685566963,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685566977,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685567124,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685567212,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685567362,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685567392,43.09,75296.81,25.1,-0.44264,0.00017,21.1246]
[1776685567500,43.09,75274.55,25.1,-0.44645,0.00017,21.14682]
[1776685568253,43.09,75274.55,25.1,-0.44645,0.00017,21.14682]
[1776685568507,43.09,75261.23,25.1,-0.44874,0.00017,21.15917]
[1776685568829,43.09,75261.23,25.1,-0.44874,0.00017,21.15917]
[1776685569256,43.09,75261.23,25.1,-0.44874,0.00017,21.15917]
[1776685569396,43.09,75261.23,25.1,-0.44874,0.00017,21.15917]
[1776685570175,43.09,75262.98,25.1,-0.44843,0.00017,21.15758]
[1776685570247,43.09,75262.98,25.1,-0.44843,0.00017,21.15758]
[1776685570762,43.09,75262.98,25.1,-0.44843,0.00017,21.15758]
[1776685570527,43.09,75271.83,25.1,-0.44692,0.00017,21.14939]
[1776685571534,43.09,75277.49,25.1,-0.44595,0.00017,21.14399]
[1776685574928,43.09,75280.53,25.1,-0.44542,0.00017,21.14103]
[1776685575457,43.09,75280.53,25.1,-0.44542,0.00017,21.14103]
[1776685575680,43.09,75280.53,25.1,-0.44542,0.00017,21.14103]
[1776685575696,43.09,75280.53,25.1,-0.44542,0.00017,21.14103]
[1776685575776,43.09,75280.53,25.1,-0.44542,0.00017,21.14103]
[1776685575821,43.09,75280.53,25.1,-0.44542,0.00017,21.14103]
[1776685575696,43.09,75287.07,25.1,-0.4443,0.00017,21.13455]
[1776685575949,43.09,75287.07,25.1,-0.4443,0.00017,21.13455]
[1776685576048,43.09,75287.07,25.1,-0.4443,0.00017,21.13455]
[1776685576225,43.09,75287.07,25.1,-0.4443,0.00017,21.13455]
[1776685576419,43.09,75287.07,25.1,-0.4443,0.00017,21.13455]
[1776685576569,43.09,75272.78,25.1,-0.44675,0.00017,21.14849]
[1776685576789,43.09,75272.78,25.1,-0.44675,0.00017,21.14849]
[1776685577576,43.09,75265.9,25.1,-0.44793,0.00017,21.15492]
[1776685577840,43.09,75265.9,25.1,-0.44793,0.00017,21.15492]
[1776685578259,43.09,75265.9,25.1,-0.44793,0.00017,21.15492]
[1776685578414,43.09,75265.9,25.1,-0.44793,0.00017,21.15492]
[1776685579108,43.09,75267.35,25.1,-0.44769,0.00017,21.15358]
[1776685579550,43.09,75267.35,25.1,-0.44769,0.00017,21.15358]
[1776685580167,43.09,75266.56,25.1,-0.44782,0.00017,21.15432]
[1776685581664,43.1,75266.62,25.1,-0.44781,0.00017,21.15426]
[1776685582304,43.1,75266.0,25.1,-0.44792,0.00017,21.15484]
[1776685582657,43.1,75266.0,25.1,-0.44792,0.00017,21.15484]
[1776685582741,43.1,75260.0,25.1,-0.44895,0.00017,21.16029]
[1776685582793,43.1,75260.0,25.1,-0.44895,0.00017,21.16029]
[1776685583062,43.1,75260.0,25.1,-0.44895,0.00017,21.16029]
[1776685583850,43.1,75256.84,25.1,-0.44949,0.00017,21.16311]
[1776685584176,43.1,75256.84,25.1,-0.44949,0.00017,21.16311]
[1776685584253,43.1,75256.84,25.1,-0.44949,0.00017,21.16311]
[1776685584305,43.1,75256.84,25.1,-0.44949,0.00017,21.16311]
[1776685584362,43.1,75256.84,25.1,-0.44949,0.00017,21.16311]
[1776685584756,43.1,75235.69,25.1,-0.45313,0.00017,21.18094]
[1776685584991,43.1,75235.69,25.1,-0.45313,0.00017,21.18094]
[1776685585761,43.1,75227.35,25.1,-0.45456,0.00017,21.18748]
[1776685586368,43.1,75227.35,25.1,-0.45456,0.00017,21.18748]
[1776685587279,43.1,75228.27,25.1,-0.4544,0.00017,21.18677]
[1776685590609,43.1,75228.69,25.1,-0.45433,0.00017,21.18644]
[1776685590662,43.1,75228.69,25.1,-0.45433,0.00017,21.18644]
[1776685592532,43.09,75232.39,25.1,-0.45369,0.00017,21.17952]
[1776685597716,43.09,75233.55,25.1,-0.45349,0.00017,21.1786]
[1776685598755,43.09,75233.55,25.1,-0.45349,0.00017,21.1786]
[1776685598787,43.09,75233.58,25.1,-0.45348,0.00017,21.17857]
[1776685600560,43.09,75232.92,25.1,-0.45359,0.00017,21.1791]
[1776685600589,43.09,75232.92,25.1,-0.45359,0.00017,21.1791]
[1776685600638,43.09,75232.92,25.1,-0.45359,0.00017,21.1791]
[1776685600744,43.1,75235.48,25.1,-0.45315,0.00017,21.17707]
[1776685601011,43.1,75235.48,25.1,-0.45315,0.00017,21.17707]
[1776685603310,43.1,75240.4,25.1,-0.45231,0.00017,21.17309]
[1776685606783,43.1,75235.1,25.1,-0.45322,0.00017,21.17738]
[1776685611817,43.1,75235.35,25.1,-0.45318,0.00017,21.17718]
[1776685613492,43.1,75235.35,25.1,-0.45318,0.00017,21.17718]
[1776685619588,43.1,75235.94,25.1,-0.45308,0.00017,21.17671]
[1776685620943,43.1,75236.08,25.1,-0.45305,0.00017,21.1766]
[1776685624498,43.1,75238.93,25.1,-0.45256,0.00017,21.17429]
[1776685624764,43.1,75238.93,25.1,-0.45256,0.00017,21.17429]
[1776685624793,43.1,75238.93,25.1,-0.45256,0.00017,21.17429]
[1776685624862,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685624876,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685624925,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685625035,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685625306,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685625309,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685625501,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685625545,43.1,75240.04,25.1,-0.45237,0.00017,21.17339]
[1776685625546,43.1,75256.11,25.1,-0.44961,0.00017,21.15972]
[1776685625924,43.1,75256.11,25.1,-0.44961,0.00017,21.15972]
[1776685625988,43.1,75264.74,25.1,-0.44813,0.00017,21.15197]
[1776685626930,43.1,75279.83,25.1,-0.44554,0.00017,21.13771]
[1776685628709,43.1,75281.9,25.1,-0.44519,0.00017,21.13569]
[1776685631933,43.1,75280.86,25.1,-0.44536,0.00017,21.1367]
[1776685632633,43.1,75280.86,25.1,-0.44536,0.00017,21.1367]
[1776685636736,43.1,75276.36,25.1,-0.44614,0.00017,21.14107]
[1776685639840,43.1,75278.63,25.1,-0.44575,0.00017,21.13888]
[1776685640340,43.1,75279.45,25.1,-0.44561,0.00017,21.13808]
[1776685640357,43.1,75279.45,25.1,-0.44561,0.00017,21.13808]
[1776685640431,43.1,75279.45,25.1,-0.44561,0.00017,21.13808]
[1776685640528,43.1,75279.45,25.1,-0.44561,0.00017,21.13808]
[1776685640557,43.1,75279.45,25.1,-0.44561,0.00017,21.13808]
[1776685640869,43.1,75279.45,25.1,-0.44561,0.00017,21.13808]
[1776685640661,43.1,75285.22,25.1,-0.44462,0.00017,21.1324]
[1776685641359,43.1,75285.22,25.1,-0.44462,0.00017,21.1324]
[1776685641642,43.1,75285.22,25.1,-0.44462,0.00017,21.1324]
[1776685641742,43.1,75290.54,25.1,-0.44371,0.00017,21.12705]
[1776685643777,43.1,75292.47,25.1,-0.44338,0.00017,21.12508]
[1776685643797,43.1,75292.47,25.1,-0.44338,0.00017,21.12508]
[1776685644068,43.1,75293.0,25.1,-0.44329,0.00017,21.12454]
[1776685646622,43.1,75289.81,25.1,-0.44383,0.00017,21.12779]
[1776685647477,43.1,75289.41,25.1,-0.4439,0.00017,21.1282]
[1776685647529,43.1,75289.41,25.1,-0.4439,0.00017,21.1282]
[1776685648533,43.1,75289.02,25.1,-0.44397,0.00017,21.1286]
[1776685650942,43.1,75289.06,25.1,-0.44396,0.00017,21.12856]
[1776685652781,43.1,75288.48,25.1,-0.44405,0.00017,21.1251]
[1776685655033,43.1,75286.88,25.1,-0.44433,0.00017,21.12671]
[1776685655404,43.1,75286.88,25.1,-0.44433,0.00017,21.12671]
[1776685655752,43.1,75281.29,25.1,-0.44529,0.00017,21.13226]
[1776685657147,43.1,75275.29,25.1,-0.44631,0.00017,21.13807]
[1776685662829,43.1,75276.74,25.1,-0.44607,0.00017,21.13668]
[1776685665865,43.1,75277.04,25.1,-0.44601,0.00017,21.13639]
[1776685667632,43.1,75282.13,25.1,-0.44514,0.00017,21.13143]
[1776685669230,43.1,75288.54,25.1,-0.44404,0.00017,21.12505]
[1776685675171,43.1,75289.49,25.1,-0.44388,0.00017,21.12409]
[1776685680381,43.1,75288.22,25.1,-0.4441,0.00017,21.12538]
[1776685680778,43.1,75288.22,25.1,-0.4441,0.00017,21.12538]
[1776685681455,43.1,75287.51,25.1,-0.44422,0.00017,21.1261]
[1776685681836,43.1,75287.51,25.1,-0.44422,0.00017,21.1261]
[1776685681877,43.1,75278.17,25.1,-0.44582,0.00017,21.13531]
[1776685683333,43.1,75273.68,25.1,-0.44659,0.00017,21.13962]
[1776685683548,43.1,75273.68,25.1,-0.44659,0.00017,21.13962]
[1776685683565,43.1,75273.68,25.1,-0.44659,0.00017,21.13962]
[1776685684742,43.1,75272.44,25.1,-0.44681,0.00017,21.1408]
[1776685685126,43.1,75272.08,25.1,-0.44687,0.00017,21.14114]
[1776685687788,43.1,75270.47,25.1,-0.44714,0.00017,21.14266]
[1776685689029,43.11,75269.68,25.1,-0.44728,0.00017,21.14341]
[1776685690843,43.11,75268.77,25.1,-0.44744,0.00017,21.14426]
[1776685691084,43.11,75266.98,25.1,-0.44775,0.00017,21.14592]
[1776685693916,43.11,75265.64,25.1,-0.44798,0.00017,21.14716]
[1776685694185,43.11,75265.36,25.1,-0.44802,0.00017,21.14742]
[1776685694704,43.11,75265.36,25.1,-0.44802,0.00017,21.14742]
[1776685694721,43.11,75265.36,25.1,-0.44802,0.00017,21.14742]
[1776685695139,43.11,75262.03,25.1,-0.4486,0.00017,21.15046]
[1776685696964,43.11,75257.82,25.1,-0.44932,0.00017,21.15425]
[1776685697231,43.11,75257.82,25.1,-0.44932,0.00017,21.15425]
[1776685703015,43.11,75257.06,25.1,-0.44945,0.00017,21.15495]
[1776685703084,43.11,75257.06,25.1,-0.44945,0.00017,21.15495]
[1776685703138,43.11,75257.06,25.1,-0.44945,0.00017,21.15495]
[1776685704139,43.11,75256.88,25.1,-0.44949,0.00017,21.15511]
[1776685706149,43.12,75256.84,25.1,-0.44949,0.00017,21.15515]
[1776685706449,43.12,75256.84,25.1,-0.44949,0.00017,21.15515]
[1776685708637,43.12,75256.8,25.1,-0.4495,0.00017,21.15519]
[1776685709803,43.12,75256.77,25.1,-0.44951,0.00017,21.15522]
[1776685712316,43.12,75259.08,25.1,-0.44911,0.00017,21.14914]
[1776685712603,43.12,75259.08,25.1,-0.44911,0.00017,21.14914]
[1776685715510,43.12,75259.98,25.1,-0.44895,0.00017,21.14835]
[1776685716566,43.12,75261.1,25.1,-0.44876,0.00017,21.14734]
[1776685716629,43.12,75261.1,25.1,-0.44876,0.00017,21.14734]
[1776685718892,43.12,75259.27,25.1,-0.44908,0.00017,21.14899]
[1776685719937,43.12,75258.59,25.1,-0.44919,0.00017,21.1496]
[1776685721659,43.12,75258.2,25.1,-0.44926,0.00017,21.14995]
[1776685722843,43.12,75258.2,25.1,-0.44926,0.00017,21.14995]
[1776685724663,43.12,75257.09,25.1,-0.44945,0.00017,21.15094]
[1776685724941,43.12,75257.09,25.1,-0.44945,0.00017,21.15094]
[1776685726964,43.12,75257.66,25.1,-0.44935,0.00017,21.15044]
[1776685727193,43.12,75256.6,25.1,-0.44954,0.00017,21.15138]
[1776685731037,43.13,75252.64,25.1,-0.45022,0.00017,21.15486]
[1776685731332,43.13,75252.64,25.1,-0.45022,0.00017,21.15486]
[1776685733112,43.13,75252.75,25.1,-0.4502,0.00017,21.15477]
[1776685733205,43.13,75252.75,25.1,-0.4502,0.00017,21.15477]
[1776685737205,43.13,75256.2,25.1,-0.44961,0.00017,21.15176]
[1776685737496,43.13,75256.2,25.1,-0.44961,0.00017,21.15176]
[1776685740315,43.13,75256.51,25.1,-0.44956,0.00017,21.15149]
[1776685740603,43.13,75256.51,25.1,-0.44956,0.00017,21.15149]
[1776685741930,43.13,75256.51,25.1,-0.44956,0.00017,21.15149]
[1776685742102,43.13,75255.39,25.1,-0.44975,0.00017,21.15248]
[1776685743336,43.13,75252.94,25.1,-0.45017,0.00017,21.15462]
[1776685744371,43.13,75252.02,25.1,-0.45033,0.00017,21.15542]
[1776685749427,43.13,75250.04,25.1,-0.45067,0.00017,21.15714]
[1776685749428,43.13,75250.04,25.1,-0.45067,0.00017,21.15714]
[1776685749492,43.13,75250.04,25.1,-0.45067,0.00017,21.15714]
[1776685750586,43.13,75250.04,25.1,-0.45067,0.00017,21.15714]
[1776685752601,43.14,75250.4,25.1,-0.45061,0.00017,21.15684]
[1776685752892,43.14,75250.4,25.1,-0.45061,0.00017,21.15684]
[1776685755669,43.14,75251.39,25.1,-0.45044,0.00017,21.156]
[1776685755978,43.14,75251.39,25.1,-0.45044,0.00017,21.156]
[1776685758783,43.14,75253.45,25.1,-0.45009,0.00017,21.15422]
[1776685759069,43.14,75254.08,25.1,-0.44998,0.00017,21.15368]
[1776685761093,43.14,75254.6,25.1,-0.44989,0.00017,21.15323]
[1776685761094,43.14,75254.6,25.1,-0.44989,0.00017,21.15323]
[1776685761136,43.14,75254.6,25.1,-0.44989,0.00017,21.15323]
[1776685761368,43.14,75254.6,25.1,-0.44989,0.00017,21.15323]
[1776685762151,43.14,75257.63,25.1,-0.44937,0.00017,21.15056]
[1776685762449,43.14,75257.63,25.1,-0.44937,0.00017,21.15056]
[1776685762644,43.14,75257.63,25.1,-0.44937,0.00017,21.15056]
[1776685762881,43.14,75263.64,25.1,-0.44834,0.00017,21.14517]
[1776685763281,43.14,75263.64,25.1,-0.44834,0.00017,21.14517]
[1776685763355,43.14,75263.64,25.1,-0.44834,0.00017,21.14517]
[1776685764894,43.14,75265.65,25.1,-0.448,0.00017,21.14334]
[1776685765995,43.14,75263.05,25.1,-0.44844,0.00017,21.14571]
[1776685768005,43.14,75263.36,25.1,-0.44839,0.00017,21.14543]
[1776685769099,43.14,75263.62,25.1,-0.44835,0.00017,21.1452]
[1776685770074,43.14,75260.52,25.1,-0.44888,0.00017,21.148]
[1776685770297,43.14,75260.52,25.1,-0.44888,0.00017,21.148]
[1776685771314,43.14,75258.21,25.1,-0.44928,0.00017,21.15006]
[1776685771631,43.14,75258.21,25.1,-0.44928,0.00017,21.15006]
[1776685774271,43.14,75258.51,25.1,-0.44922,0.00017,21.14575]
[1776685774567,43.14,75258.51,25.1,-0.44922,0.00017,21.14575]
[1776685780007,43.14,75258.48,25.1,-0.44922,0.00017,21.14577]
[1776685780398,43.14,75258.48,25.1,-0.44922,0.00017,21.14577]
[1776685780686,43.14,75258.48,25.1,-0.44922,0.00017,21.14577]
[1776685783555,43.14,75258.26,25.1,-0.44926,0.00017,21.14597]
[1776685783839,43.14,75258.26,25.1,-0.44926,0.00017,21.14597]
[1776685786519,43.14,75258.22,25.1,-0.44927,0.00017,21.146]
[1776685787612,43.14,75258.22,25.1,-0.44926,0.00017,21.146]
[1776685788589,43.14,75258.22,25.1,-0.44926,0.00017,21.146]
[1776685789624,43.14,75261.04,25.1,-0.44878,0.00017,21.14348]
[1776685790720,43.14,75265.35,25.1,-0.44804,0.00017,21.13957]
[1776685792285,43.14,75266.39,25.1,-0.44786,0.00017,21.13861]
[1776685792518,43.14,75266.39,25.1,-0.44786,0.00017,21.13861]
[1776685792653,43.14,75266.39,25.1,-0.44786,0.00017,21.13861]
[1776685792946,43.14,75266.39,25.1,-0.44786,0.00017,21.13861]
[1776685793092,43.14,75260.96,25.1,-0.4488,0.00017,21.14355]
[1776685795801,43.14,75258.35,25.1,-0.44924,0.00017,21.14589]
[1776685796843,43.14,75257.92,25.1,-0.44932,0.00017,21.14627]
[1776685797710,43.14,75257.92,25.1,-0.44932,0.00017,21.14628]
[1776685797962,43.14,75257.92,25.1,-0.44932,0.00017,21.14628]
[1776685801935,43.14,75256.94,25.1,-0.44949,0.00017,21.14715]
[1776685803010,43.14,75257.08,25.1,-0.44946,0.00017,21.14703]
[1776685804647,43.14,75257.04,25.1,-0.44947,0.00017,21.14707]
[1776685804727,43.14,75257.04,25.1,-0.44947,0.00017,21.14707]
[1776685806683,43.15,75259.14,25.1,-0.44911,0.00017,21.14521]
[1776685806871,43.15,75259.14,25.1,-0.44911,0.00017,21.14521]
[1776685807971,43.15,75259.02,25.1,-0.44913,0.00017,21.14532]
[1776685808041,43.15,75259.02,25.1,-0.44913,0.00017,21.14532]
[1776685808325,43.15,75259.92,25.1,-0.44898,0.00017,21.14452]
[1776685809919,43.15,75261.66,25.1,-0.44868,0.00017,21.14296]
[1776685810096,43.15,75261.63,25.1,-0.44869,0.00017,21.14299]
[1776685811042,43.15,75256.77,25.1,-0.44952,0.00017,21.14732]
[1776685811108,43.15,75256.77,25.1,-0.44952,0.00017,21.14732]
[1776685812359,43.15,75252.33,25.1,-0.45028,0.00017,21.1512]
[1776685814247,43.15,75252.24,25.1,-0.4503,0.00017,21.15128]
[1776685814322,43.15,75252.24,25.1,-0.4503,0.00017,21.15128]
[1776685815267,43.15,75252.65,25.1,-0.45023,0.00017,21.15093]
[1776685816365,43.15,75253.54,25.1,-0.45008,0.00017,21.15016]
[1776685817669,43.15,75253.77,25.1,-0.45004,0.00017,21.14997]
[1776685818756,43.15,75253.67,25.1,-0.45005,0.00017,21.15006]
[1776685818821,43.15,75253.67,25.1,-0.45005,0.00017,21.15006]
[1776685820661,43.15,75253.45,25.1,-0.45009,0.00017,21.15025]
[1776685820848,43.15,75253.45,25.1,-0.45009,0.00017,21.15025]
[1776685821753,43.15,75253.07,25.1,-0.45016,0.00017,21.15058]
[1776685821764,43.15,75253.07,25.1,-0.45016,0.00017,21.15058]
[1776685821784,43.15,75253.07,25.1,-0.45016,0.00017,21.15058]
[1776685821940,43.15,75253.07,25.1,-0.45016,0.00017,21.15058]
[1776685821958,43.15,75251.39,25.1,-0.45045,0.00017,21.15203]
[1776685823030,43.15,75239.78,25.1,-0.45244,0.00017,21.16177]
[1776685824011,43.15,75234.62,25.1,-0.45332,0.00017,21.16591]
[1776685829895,43.14,75234.35,25.1,-0.45336,0.00017,21.16609]
[1776685835965,43.13,75233.37,25.1,-0.45352,0.00017,21.16278]
[1776685841442,43.12,75233.28,25.1,-0.45353,0.00017,21.1628]
[1776685844806,43.12,75232.96,25.1,-0.45358,0.00017,21.16304]
[1776685844881,43.12,75232.96,25.1,-0.45358,0.00017,21.16304]
[1776685845102,43.11,75232.96,25.1,-0.45358,0.00017,21.16303]
[1776685845147,43.11,75232.96,25.1,-0.45358,0.00017,21.16303]
[1776685845864,43.11,75232.96,25.1,-0.45358,0.00017,21.16303]
[1776685846098,43.11,75236.25,25.1,-0.45301,0.00017,21.1604]
[1776685847785,43.11,75237.04,25.1,-0.45287,0.00017,21.15976]
[1776685847880,43.11,75237.04,25.1,-0.45287,0.00017,21.15976]
[1776685847881,43.11,75237.04,25.1,-0.45287,0.00017,21.15976]
[1776685847950,43.11,75237.04,25.1,-0.45287,0.00017,21.15976]
[1776685848090,43.11,75237.04,25.1,-0.45287,0.00017,21.15976]
[1776685848110,43.11,75236.58,25.1,-0.45295,0.00017,21.16012]
[1776685848581,43.11,75236.58,25.1,-0.45295,0.00017,21.16012]
[1776685848854,43.11,75236.58,25.1,-0.45295,0.00017,21.16012]
[1776685848869,43.11,75249.87,25.1,-0.45066,0.00017,21.14907]
[1776685849276,43.11,75249.87,25.1,-0.45066,0.00017,21.14907]
[1776685849503,43.11,75249.87,25.1,-0.45066,0.00017,21.14907]
[1776685850003,43.11,75249.87,25.1,-0.45066,0.00017,21.14907]
[1776685850093,43.11,75257.5,25.1,-0.44935,0.00017,21.1424]
[1776685850392,43.11,75257.5,25.1,-0.44935,0.00017,21.1424]
[1776685851333,43.11,75258.64,25.1,-0.44916,0.00017,21.14139]
[1776685852583,43.11,75259.16,25.1,-0.44907,0.00017,21.14093]
[1776685854432,43.11,75260.46,25.1,-0.44885,0.00017,21.13977]
[1776685855582,43.11,75260.46,25.1,-0.44885,0.00017,21.13977]
[1776685857451,43.11,75260.08,25.1,-0.44891,0.00017,21.14012]
[1776685857700,43.11,75260.08,25.1,-0.44891,0.00017,21.14012]
[1776685858550,43.11,75260.12,25.1,-0.4489,0.00017,21.14008]
[1776685859665,43.11,75259.97,25.1,-0.44893,0.00017,21.14022]
[1776685860027,43.11,75259.97,25.1,-0.44893,0.00017,21.14022]
[1776685860559,43.11,75260.2,25.1,-0.44889,0.00017,21.14001]
[1776685860847,43.11,75260.2,25.1,-0.44889,0.00017,21.14001]
[1776685862137,43.11,75260.35,25.1,-0.44887,0.00017,21.13988]
[1776685863673,43.11,75260.38,25.1,-0.44886,0.00017,21.13986]
[1776685864827,43.11,75260.35,25.1,-0.44887,0.00017,21.13988]
[1776685866784,43.11,75261.1,25.1,-0.44874,0.00017,21.13921]
[1776685867059,43.11,75261.1,25.1,-0.44874,0.00017,21.13921]
[1776685869912,43.11,75261.06,25.1,-0.44875,0.00017,21.13925]
[1776685870019,43.11,75261.06,25.1,-0.44875,0.00017,21.13925]
[1776685870155,43.11,75261.06,25.1,-0.44875,0.00017,21.13925]
[1776685870198,43.11,75261.06,25.1,-0.44875,0.00017,21.13925]
[1776685870461,43.11,75261.06,25.1,-0.44875,0.00017,21.13925]
[1776685870647,43.11,75253.63,25.1,-0.45002,0.00017,21.14584]
[1776685873161,43.11,75250.53,25.1,-0.45056,0.00017,21.14853]
[1776685873927,43.11,75250.53,25.1,-0.45056,0.00017,21.14853]
[1776685875788,43.12,75251.26,25.1,-0.45043,0.00017,21.14791]
[1776685876034,43.12,75251.26,25.1,-0.45043,0.00017,21.14791]
[1776685879171,43.12,75254.86,25.1,-0.44981,0.00017,21.14479]
[1776685879445,43.12,75254.86,25.1,-0.44981,0.00017,21.14479]
[1776685882618,43.12,75255.01,25.1,-0.44979,0.00017,21.14467]
[1776685884764,43.12,75255.81,25.1,-0.44965,0.00017,21.14397]
[1776685885340,43.12,75255.59,25.1,-0.44969,0.00017,21.14417]
[1776685886406,43.12,75256.56,25.1,-0.44953,0.00017,21.14332]
[1776685888511,43.12,75255.03,25.1,-0.44979,0.00017,21.14467]
[1776685888712,43.12,75255.03,25.1,-0.44979,0.00017,21.14467]
[1776685888738,43.12,75255.03,25.1,-0.44979,0.00017,21.14467]
[1776685888741,43.12,75255.03,25.1,-0.44979,0.00017,21.14467]
[1776685889461,43.12,75252.89,25.1,-0.45016,0.00017,21.14654]
[1776685889693,43.12,75252.89,25.1,-0.45016,0.00017,21.14654]
[1776685890942,43.12,75255.27,25.1,-0.44975,0.00017,21.14446]
[1776685891215,43.12,75253.17,25.1,-0.45011,0.00017,21.1463]
[1776685891508,43.12,75253.17,25.1,-0.45011,0.00017,21.1463]
[1776685891779,43.12,75253.17,25.1,-0.45011,0.00017,21.1463]
[1776685893654,43.12,75253.27,25.1,-0.45009,0.00017,21.14218]
[1776685893796,43.12,75253.27,25.1,-0.45009,0.00017,21.14218]
[1776685893889,43.12,75253.27,25.1,-0.45009,0.00017,21.14218]
[1776685893898,43.12,75247.54,25.1,-0.45107,0.00017,21.1471]
[1776685894734,43.12,75247.54,25.1,-0.45107,0.00017,21.1471]
[1776685894815,43.12,75241.81,25.1,-0.45206,0.00017,21.1519]
[1776685895785,43.12,75241.81,25.1,-0.45206,0.00017,21.1519]
[1776685897196,43.12,75242.91,25.1,-0.45187,0.00017,21.15097]
[1776685897218,43.12,75242.91,25.1,-0.45187,0.00017,21.15097]
[1776685897448,43.12,75242.91,25.1,-0.45187,0.00017,21.15097]
[1776685897732,43.12,75242.91,25.1,-0.45187,0.00017,21.15097]
[1776685900729,43.12,75236.19,25.1,-0.45302,0.00017,21.15644]
[1776685900800,43.12,75236.19,25.1,-0.45302,0.00017,21.15644]
[1776685901942,43.12,75235.93,25.1,-0.45306,0.00017,21.15664]
[1776685903805,43.11,75235.59,25.1,-0.45312,0.00017,21.1569]
[1776685903877,43.11,75235.19,25.1,-0.45318,0.00017,21.15721]
[1776685904834,43.11,75235.19,25.1,-0.45318,0.00017,21.15721]
[1776685904905,43.11,75235.19,25.1,-0.45318,0.00017,21.15721]
[1776685904977,43.11,75235.19,25.1,-0.45318,0.00017,21.15721]
[1776685904982,43.11,75235.19,25.1,-0.45318,0.00017,21.15721]
[1776685905007,43.11,75236.26,25.1,-0.453,0.00017,21.15634]
[1776685905310,43.11,75236.26,25.1,-0.453,0.00017,21.15634]
[1776685906021,43.11,75236.26,25.1,-0.453,0.00017,21.15634]
[1776685906510,43.11,75238.98,25.1,-0.45253,0.00017,21.15413]
[1776685906945,43.11,75238.98,25.1,-0.45253,0.00017,21.15413]
[1776685907442,43.11,75240.2,25.1,-0.45232,0.00017,21.15313]
[1776685909933,43.1,75240.88,25.1,-0.4522,0.00017,21.15255]
[1776685911075,43.1,75240.99,25.1,-0.45218,0.00017,21.15245]
[1776685911533,43.1,75241.0,25.1,-0.45218,0.00017,21.15243]
[1776685913193,43.1,75241.61,25.1,-0.45207,0.00017,21.15192]
[1776685913517,43.1,75244.44,25.1,-0.45158,0.00017,21.14956]
[1776685916361,43.09,75246.7,25.1,-0.45119,0.00017,21.14764]
[1776685917503,43.09,75246.7,25.1,-0.45119,0.00017,21.14763]
[1776685919357,43.09,75246.41,25.1,-0.45124,0.00017,21.14787]
[1776685920568,43.09,75246.29,25.1,-0.45126,0.00017,21.14796]
[1776685922421,43.09,75246.26,25.1,-0.45126,0.00017,21.14798]
[1776685923480,43.09,75246.36,25.1,-0.45124,0.00017,21.14788]
[1776685924257,43.08,75246.29,25.1,-0.45125,0.00017,21.14794]
[1776685924539,43.08,75246.29,25.1,-0.45125,0.00017,21.14794]
[1776685924592,43.08,75246.29,25.1,-0.45125,0.00017,21.14794]
[1776685924950,43.08,75246.29,25.1,-0.45125,0.00017,21.14794]
[1776685925559,43.08,75244.14,25.1,-0.45162,0.00017,21.14974]
[1776685926589,43.08,75239.66,25.1,-0.45239,0.00017,21.15344]
[1776685928609,43.08,75238.29,25.1,-0.45262,0.00017,21.15454]
[1776685928985,43.08,75238.29,25.1,-0.45262,0.00017,21.15454]
[1776685929955,43.08,75238.06,25.1,-0.45266,0.00017,21.15472]
[1776685930060,43.08,75235.41,25.1,-0.45312,0.00017,21.15685]
[1776685934606,43.07,75232.76,25.1,-0.45357,0.00017,21.15893]
[1776685934630,43.07,75232.76,25.1,-0.45357,0.00017,21.15893]
[1776685935004,43.07,75232.76,25.1,-0.45357,0.00017,21.15893]
[1776685936441,43.07,75228.57,25.1,-0.45429,0.00017,21.16221]
[1776685936463,43.07,75228.57,25.1,-0.45429,0.00017,21.16221]
[1776685938140,43.07,75228.62,25.1,-0.45428,0.00017,21.16217]
[1776685938189,43.07,75228.62,25.1,-0.45428,0.00017,21.16217]
[1776685938222,43.07,75226.14,25.1,-0.45471,0.00017,21.16408]
[1776685938375,43.07,75226.14,25.1,-0.45471,0.00017,21.16408]
[1776685939123,43.07,75217.85,25.1,-0.45614,0.00017,21.17029]
[1776685940495,43.07,75217.23,25.1,-0.45625,0.00017,21.17075]
[1776685940516,43.07,75217.23,25.1,-0.45625,0.00017,21.17075]
[1776685940870,43.07,75217.23,25.1,-0.45625,0.00017,21.17075]
[1776685940941,43.07,75217.23,25.1,-0.45625,0.00017,21.17075]
[1776685941341,43.07,75217.23,25.1,-0.45625,0.00017,21.17076]
[1776685941386,43.07,75217.23,25.1,-0.45625,0.00017,21.17076]
[1776685941454,43.07,75217.23,25.1,-0.45625,0.00017,21.17076]
[1776685943637,43.07,75211.81,25.1,-0.45718,0.00017,21.17467]
[1776685943904,43.07,75211.81,25.1,-0.45718,0.00017,21.17467]
[1776685943930,43.07,75211.81,25.1,-0.45718,0.00017,21.17467]
[1776685944003,43.07,75211.81,25.1,-0.45718,0.00017,21.17467]
[1776685944233,43.07,75211.81,25.1,-0.45718,0.00017,21.17467]
[1776685944294,43.07,75211.81,25.1,-0.45718,0.00017,21.17467]
[1776685945927,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685945930,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685946892,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685946964,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685946987,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685946993,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685947194,43.07,75211.11,25.1,-0.45731,0.00017,21.17517]
[1776685947199,43.08,75204.07,25.1,-0.45852,0.00017,21.18004]
[1776685947384,43.08,75204.07,25.1,-0.45852,0.00017,21.18004]
[1776685947460,43.08,75204.07,25.1,-0.45852,0.00017,21.18004]
[1776685947569,43.08,75204.07,25.1,-0.45852,0.00017,21.18004]
[1776685947808,43.08,75204.07,25.1,-0.45852,0.00017,21.18004]
[1776685947967,43.08,75204.07,25.1,-0.45852,0.00017,21.18004]
[1776685948186,43.08,75190.7,25.1,-0.46083,0.00017,21.18875]
[1776685948888,43.08,75190.7,25.1,-0.46083,0.00017,21.18875]
[1776685948906,43.08,75190.7,25.1,-0.46083,0.00017,21.18875]
[1776685949471,43.08,75191.2,25.1,-0.46074,0.00017,21.18844]
[1776685949483,43.08,75191.2,25.1,-0.46074,0.00017,21.18844]
[1776685950200,43.08,75197.85,25.1,-0.4596,0.00017,21.18419]
[1776685951380,43.08,75199.07,25.1,-0.45938,0.00017,21.17936]
[1776685951924,43.08,75199.07,25.1,-0.45938,0.00017,21.17936]
[1776685952931,43.08,75198.52,25.1,-0.45948,0.00017,21.17972]
[1776685954531,43.08,75199.97,25.1,-0.45923,0.00017,21.17877]
[1776685955265,43.08,75203.83,25.1,-0.45856,0.00017,21.17619]
[1776685955564,43.08,75203.83,25.1,-0.45856,0.00017,21.17619]
[1776685956276,43.08,75206.44,25.1,-0.45811,0.00017,21.17441]
[1776685956368,43.08,75206.44,25.1,-0.45811,0.00017,21.17441]
[1776685956627,43.08,75206.44,25.1,-0.45811,0.00017,21.17441]
[1776685959283,43.08,75209.88,25.1,-0.45752,0.00017,21.17203]
[1776685959653,43.08,75209.88,25.1,-0.45752,0.00017,21.17203]
[1776685960339,43.08,75208.63,25.1,-0.45773,0.00017,21.1729]
[1776685961324,43.08,75207.43,25.1,-0.45794,0.00017,21.17374]
[1776685961511,43.08,75207.43,25.1,-0.45794,0.00017,21.17374]
[1776685962541,43.08,75208.34,25.1,-0.45778,0.00017,21.17311]
[1776685963595,43.08,75208.09,25.1,-0.45783,0.00017,21.17328]
[1776685965654,43.08,75208.01,25.1,-0.45784,0.00017,21.17334]
[1776685966759,43.08,75208.01,25.1,-0.45784,0.00017,21.17335]
[1776685968772,43.09,75207.58,25.1,-0.45792,0.00017,21.17365]
[1776685968989,43.09,75207.58,25.1,-0.45792,0.00017,21.17365]
[1776685970719,43.09,75209.4,25.1,-0.4576,0.00017,21.17239]
[1776685971578,43.09,75208.65,25.1,-0.45773,0.00017,21.17291]
[1776685971834,43.09,75208.65,25.1,-0.45773,0.00017,21.17291]
[1776685972038,43.09,75208.65,25.1,-0.45773,0.00017,21.17291]
[1776685974984,43.09,75205.56,25.1,-0.45827,0.00017,21.17505]
[1776685976190,43.09,75204.84,25.1,-0.45839,0.00017,21.17554]
[1776685977946,43.09,75207.59,25.1,-0.45792,0.00017,21.17366]
[1776685978226,43.09,75207.59,25.1,-0.45792,0.00017,21.17366]
[1776685981154,43.09,75207.05,25.1,-0.45801,0.00017,21.17404]
[1776685981443,43.09,75207.64,25.1,-0.45791,0.00017,21.17363]
[1776685983031,43.09,75207.98,25.1,-0.45785,0.00017,21.1734]
[1776685983076,43.09,75207.98,25.1,-0.45785,0.00017,21.1734]
[1776685983217,43.09,75207.98,25.1,-0.45785,0.00017,21.1734]
[1776685983289,43.09,75207.94,25.1,-0.45786,0.00017,21.17343]
[1776685983512,43.09,75207.94,25.1,-0.45786,0.00017,21.17343]
[1776685983646,43.09,75207.94,25.1,-0.45786,0.00017,21.17343]
[1776685983694,43.09,75207.94,25.1,-0.45786,0.00017,21.17343]
[1776685983814,43.09,75207.94,25.1,-0.45786,0.00017,21.17343]
[1776685984177,43.09,75211.47,25.1,-0.45725,0.00017,21.17096]
[1776685985026,43.09,75222.3,25.1,-0.45538,0.00017,21.16308]
[1776685988472,43.09,75227.91,25.1,-0.45442,0.00017,21.15881]
[1776685989524,43.09,75227.91,25.1,-0.45442,0.00017,21.15881]
[1776685994460,43.1,75227.87,25.1,-0.45443,0.00017,21.15885]
[1776685999669,43.1,75224.0,25.1,-0.4551,0.00017,21.16182]
[1776686000789,43.1,75223.99,25.1,-0.4551,0.00017,21.16182]
[1776686002972,43.1,75223.68,25.1,-0.45515,0.00017,21.16206]
[1776686004149,43.1,75223.54,25.1,-0.45518,0.00017,21.16217]
[1776686009535,43.1,75225.77,25.1,-0.45479,0.00017,21.16047]
[1776686011051,43.1,75225.77,25.1,-0.45479,0.00017,21.16047]
[1776686014215,43.1,75225.85,25.1,-0.45477,0.00017,21.15637]
[1776686014269,43.1,75225.85,25.1,-0.45477,0.00017,21.15637]
[1776686014664,43.1,75226.29,25.1,-0.45469,0.00017,21.15603]
[1776686015244,43.1,75226.29,25.1,-0.45469,0.00017,21.15603]
[1776686015216,43.1,75230.94,25.1,-0.45389,0.00017,21.15242]
[1776686015563,43.1,75230.94,25.1,-0.45389,0.00017,21.15242]
[1776686016279,43.1,75230.94,25.1,-0.45389,0.00017,21.15242]
[1776686017526,43.09,75235.42,25.1,-0.45312,0.00017,21.14886]
[1776686018202,43.09,75235.42,25.1,-0.45312,0.00017,21.14886]
[1776686018450,43.09,75235.7,25.1,-0.45307,0.00017,21.14863]
[1776686021306,43.09,75235.46,25.1,-0.45311,0.00017,21.1488]
[1776686022360,43.09,75234.66,25.1,-0.45324,0.00017,21.14943]
[1776686027425,43.08,75234.84,25.1,-0.45321,0.00017,21.14925]
[1776686027715,43.08,75234.84,25.1,-0.45321,0.00017,21.14925]
[1776686030486,43.07,75234.0,25.1,-0.45335,0.00017,21.14989]
[1776686031588,43.07,75234.23,25.1,-0.45331,0.00017,21.1497]
[1776686033552,43.07,75234.5,25.1,-0.45326,0.00017,21.14947]
[1776686034702,43.07,75234.56,25.1,-0.45325,0.00017,21.14942]
[1776686039662,43.06,75234.34,25.1,-0.45328,0.00017,21.14956]
[1776686040772,43.06,75234.19,25.1,-0.4533,0.00017,21.14967]
[1776686040913,43.06,75234.19,25.1,-0.4533,0.00017,21.14967]
[1776686041127,43.06,75233.3,25.1,-0.45345,0.00017,21.15037]
[1776686043583,43.05,75231.14,25.1,-0.45382,0.00017,21.15207]
[1776686048349,43.05,75231.83,25.1,-0.4537,0.00017,21.15151]
[1776686048356,43.05,75231.83,25.1,-0.4537,0.00017,21.15151]
[1776686048544,43.05,75231.83,25.1,-0.4537,0.00017,21.15151]
[1776686048879,43.05,75231.83,25.1,-0.4537,0.00017,21.15151]
[1776686049112,43.05,75234.29,25.1,-0.45328,0.00017,21.14955]
[1776686052081,43.05,75237.38,25.1,-0.45274,0.00017,21.14705]
[1776686053165,43.05,75237.94,25.1,-0.45265,0.00017,21.14658]
[1776686055075,43.04,75237.8,25.1,-0.45267,0.00017,21.14669]
[1776686056175,43.04,75237.8,25.1,-0.45267,0.00017,21.14667]
[1776686057120,43.04,75237.76,25.1,-0.45267,0.00017,21.1467]
[1776686057270,43.04,75237.76,25.1,-0.45267,0.00017,21.1467]
[1776686061395,43.03,75238.08,25.1,-0.45261,0.00017,21.14641]
[1776686062545,43.03,75238.26,25.1,-0.45258,0.00017,21.14625]
[1776686064501,43.03,75238.87,25.1,-0.45247,0.00017,21.14574]
[1776686064793,43.03,75238.87,25.1,-0.45247,0.00017,21.14574]
[1776686067641,43.02,75239.01,25.1,-0.45244,0.00017,21.1456]
[1776686068664,43.02,75238.77,25.1,-0.45248,0.00017,21.14579]
[1776686073421,43.02,75239.11,25.1,-0.45241,0.00017,21.14143]
[1776686073582,43.02,75239.11,25.1,-0.45241,0.00017,21.14143]
[1776686073738,43.02,75239.11,25.1,-0.45241,0.00017,21.14143]
[1776686073857,43.02,75239.11,25.1,-0.45241,0.00017,21.14143]
[1776686074070,43.02,75233.42,25.1,-0.45339,0.00017,21.14603]
[1776686074682,43.02,75233.42,25.1,-0.45339,0.00017,21.14603]
[1776686074760,43.02,75233.42,25.1,-0.45339,0.00017,21.14603]
[1776686074770,43.02,75233.42,25.1,-0.45339,0.00017,21.14603]
[1776686075002,43.02,75233.42,25.1,-0.45339,0.00017,21.14603]
[1776686075077,43.01,75227.1,25.1,-0.45448,0.00017,21.15098]
[1776686080988,43.01,75223.35,25.1,-0.45513,0.00017,21.15386]
[1776686086154,43.02,75222.62,25.1,-0.45526,0.00017,21.15442]
[1776686087960,43.02,75222.62,25.1,-0.45526,0.00017,21.15442]
[1776686088095,43.02,75222.62,25.1,-0.45526,0.00017,21.15442]
[1776686089474,43.02,75229.51,25.1,-0.45407,0.00017,21.14912]
[1776686090755,43.02,75229.58,25.1,-0.45406,0.00017,21.14907]
[1776686094154,43.02,75229.19,25.1,-0.45412,0.00017,21.14937]
[1776686099300,43.01,75229.36,25.1,-0.45409,0.00017,21.14923]
[1776686104971,43.01,75228.45,25.1,-0.45425,0.00017,21.14992]
[1776686107355,43.01,75229.11,25.1,-0.45413,0.00017,21.14941]
[1776686109502,43.01,75227.8,25.1,-0.45436,0.00017,21.15042]
[1776686109593,43.01,75227.8,25.1,-0.45436,0.00017,21.15042]
[1776686109632,43.01,75227.8,25.1,-0.45436,0.00017,21.15042]
[1776686110003,43.01,75227.8,25.1,-0.45436,0.00017,21.15042]
[1776686110324,43.01,75218.66,25.1,-0.45594,0.00017,21.15734]
[1776686111403,43.01,75216.78,25.1,-0.45626,0.00017,21.15873]
[1776686111837,43.01,75216.78,25.1,-0.45626,0.00017,21.15873]
[1776686111858,43.01,75216.78,25.1,-0.45626,0.00017,21.15873]
[1776686112338,43.01,75217.64,25.1,-0.45612,0.00017,21.1581]
[1776686112702,43.01,75217.64,25.1,-0.45612,0.00017,21.1581]
[1776686113216,43.01,75217.64,25.1,-0.45612,0.00017,21.1581]
[1776686113345,43.01,75223.61,25.1,-0.45508,0.00017,21.15364]
[1776686116365,43.01,75228.21,25.1,-0.45429,0.00017,21.15011]
[1776686121400,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686121863,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686121865,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686121880,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686121911,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686122099,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686122211,43.01,75230.42,25.1,-0.45391,0.00017,21.14838]
[1776686122408,43.01,75231.97,25.1,-0.45364,0.00017,21.14716]
[1776686123155,43.01,75231.97,25.1,-0.45364,0.00017,21.14716]
[1776686123340,43.01,75231.97,25.1,-0.45364,0.00017,21.14716]
[1776686125658,43.01,75233.62,25.1,-0.45335,0.00017,21.14583]
[1776686126181,43.01,75233.62,25.1,-0.45335,0.00017,21.14583]
[1776686126586,43.01,75233.52,25.1,-0.45337,0.00017,21.14591]
[1776686126966,43.01,75233.52,25.1,-0.45337,0.00017,21.14591]
[1776686128353,43.01,75235.21,25.1,-0.45308,0.00017,21.14454]
[1776686128378,43.01,75235.21,25.1,-0.45308,0.00017,21.14454]
[1776686127443,43.0,75241.5,25.1,-0.45199,0.00017,21.13939]
[1776686128633,43.0,75241.5,25.1,-0.45199,0.00017,21.13939]
[1776686129045,43.0,75241.5,25.1,-0.45199,0.00017,21.13939]
[1776686129471,43.0,75242.96,25.1,-0.45174,0.00017,21.13817]
[1776686129624,43.0,75242.96,25.1,-0.45174,0.00017,21.13817]
[1776686131116,43.0,75244.98,25.1,-0.45139,0.00017,21.13646]
[1776686131514,43.0,75246.19,25.1,-0.45117,0.00017,21.13139]
[1776686132344,43.0,75246.19,25.1,-0.45117,0.00017,21.13139]
[1776686132501,43.0,75246.37,25.1,-0.45114,0.00017,21.13123]
[1776686133392,43.0,75246.37,25.1,-0.45114,0.00017,21.13123]
[1776686133532,43.0,75246.69,25.1,-0.45108,0.00017,21.13095]
[1776686135346,42.99,75246.94,25.1,-0.45104,0.00017,21.13073]
[1776686135639,42.99,75246.66,25.1,-0.45108,0.00017,21.13096]
[1776686136994,42.99,75246.41,25.1,-0.45113,0.00017,21.13116]
[1776686137685,42.99,75246.37,25.1,-0.45113,0.00017,21.13119]
[1776686137778,42.99,75246.37,25.1,-0.45113,0.00017,21.13119]
[1776686138363,42.99,75246.37,25.1,-0.45113,0.00017,21.13119]
[1776686138359,42.99,75245.18,25.1,-0.45134,0.00017,21.13219]
[1776686138462,42.99,75245.18,25.1,-0.45134,0.00017,21.13219]
[1776686139136,42.99,75235.97,25.1,-0.45292,0.00017,21.1398]
[1776686140337,42.99,75228.43,25.1,-0.45423,0.00017,21.14578]
[1776686143445,42.98,75232.06,25.1,-0.4536,0.00017,21.14291]
[1776686145115,42.98,75234.64,25.1,-0.45315,0.00017,21.14085]
[1776686145214,42.98,75237.08,25.1,-0.45273,0.00017,21.13887]
[1776686145896,42.98,75237.08,25.1,-0.45273,0.00017,21.13887]
[1776686146335,42.98,75237.08,25.1,-0.45273,0.00017,21.13887]
[1776686147678,42.98,75237.7,25.1,-0.45262,0.00017,21.13835]
[1776686148789,42.97,75237.34,25.1,-0.45268,0.00017,21.13863]
[1776686149147,42.97,75237.34,25.1,-0.45268,0.00017,21.13863]
[1776686149247,42.97,75237.34,25.1,-0.45268,0.00017,21.13863]
[1776686149349,42.97,75237.63,25.1,-0.45263,0.00017,21.13838]
[1776686151988,42.97,75237.02,25.1,-0.45273,0.00017,21.13887]
[1776686155438,42.97,75235.7,25.1,-0.45296,0.00017,21.13993]
[1776686156855,42.97,75233.12,25.1,-0.4534,0.00017,21.142]
[1776686159552,42.97,75230.56,25.1,-0.45384,0.00017,21.14402]
[1776686162291,42.96,75229.25,25.1,-0.45407,0.00017,21.14504]
[1776686162998,42.96,75229.2,25.1,-0.45407,0.00017,21.14507]
[1776686164397,42.96,75226.94,25.1,-0.45446,0.00017,21.14682]
[1776686164451,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686164461,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686164499,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686164576,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686164823,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686164880,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686165004,42.96,75226.26,25.1,-0.45458,0.00017,21.14735]
[1776686165105,42.96,75220.87,25.1,-0.45551,0.00017,21.15145]
[1776686166179,42.96,75220.87,25.1,-0.45551,0.00017,21.15145]
[1776686166257,42.96,75220.87,25.1,-0.45551,0.00017,21.15145]
[1776686166431,42.96,75220.87,25.1,-0.45551,0.00017,21.15145]
[1776686166675,42.96,75217.61,25.1,-0.45608,0.00017,21.15388]
[1776686166724,42.96,75217.61,25.1,-0.45608,0.00017,21.15388]
[1776686167684,42.96,75216.75,25.1,-0.45623,0.00017,21.15451]
[1776686167711,42.96,75216.75,25.1,-0.45623,0.00017,21.15451]
[1776686167827,42.96,75216.75,25.1,-0.45623,0.00017,21.15451]
[1776686167929,42.96,75216.75,25.1,-0.45623,0.00017,21.15451]
[1776686169389,42.96,75217.54,25.1,-0.45609,0.00017,21.15394]
[1776686169458,42.96,75217.54,25.1,-0.45609,0.00017,21.15394]
[1776686169928,42.97,75220.26,25.1,-0.45562,0.00017,21.15192]
[1776686169981,42.97,75220.26,25.1,-0.45562,0.00017,21.15192]
[1776686172454,42.97,75221.01,25.1,-0.45549,0.00017,21.15137]
[1776686172527,42.97,75221.19,25.1,-0.45546,0.00017,21.15124]
[1776686172750,42.97,75221.19,25.1,-0.45546,0.00017,21.15124]
[1776686172821,42.97,75221.19,25.1,-0.45546,0.00017,21.15124]
[1776686175507,42.97,75221.19,25.1,-0.45547,0.00017,21.15126]
[1776686175577,42.97,75221.19,25.1,-0.45547,0.00017,21.15126]
[1776686176569,42.97,75221.19,25.1,-0.45547,0.00017,21.15126]
[1776686176636,42.97,75221.19,25.1,-0.45547,0.00017,21.15126]
[1776686177198,42.97,75221.19,25.1,-0.45547,0.00017,21.15126]
[1776686177486,42.97,75221.19,25.1,-0.45547,0.00017,21.15127]
[1776686177522,42.97,75221.19,25.1,-0.45547,0.00017,21.15127]
[1776686177793,42.98,75212.39,25.1,-0.45699,0.00017,21.15772]
[1776686178686,42.98,75212.39,25.1,-0.45699,0.00017,21.15772]
[1776686179297,42.98,75207.06,25.1,-0.45791,0.00017,21.16149]
[1776686180631,42.98,75205.98,25.1,-0.4581,0.00017,21.16223]
[1776686180813,42.98,75205.98,25.1,-0.4581,0.00017,21.16223]
[1776686184908,42.98,75206.07,25.1,-0.45809,0.00017,21.16218]
[1776686184954,42.98,75206.07,25.1,-0.45809,0.00017,21.16218]
[1776686184989,42.98,75206.07,25.1,-0.45809,0.00017,21.16218]
[1776686184996,42.98,75206.07,25.1,-0.45809,0.00017,21.16218]
[1776686184999,42.98,75206.07,25.1,-0.45809,0.00017,21.16218]
[1776686185012,42.98,75206.07,25.1,-0.45809,0.00017,21.16218]
[1776686185483,42.98,75207.53,25.1,-0.45784,0.00017,21.16117]
[1776686185515,42.98,75207.53,25.1,-0.45784,0.00017,21.16117]
[1776686186080,42.98,75217.74,25.1,-0.45607,0.00017,21.15386]
[1776686187918,42.98,75221.88,25.1,-0.45535,0.00017,21.15078]
[1776686193908,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686195820,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686196108,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686196127,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686196176,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686196318,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686196344,42.99,75225.02,25.1,-0.45481,0.00017,21.14439]
[1776686196419,42.99,75224.83,25.1,-0.45485,0.00017,21.14454]
[1776686197186,42.99,75224.83,25.1,-0.45485,0.00017,21.14454]
[1776686197246,42.99,75224.83,25.1,-0.45485,0.00017,21.14454]
[1776686197341,42.99,75223.81,25.1,-0.45502,0.00017,21.14533]
[1776686198684,42.99,75222.3,25.1,-0.45528,0.00017,21.14648]
[1776686199922,42.99,75224.49,25.1,-0.45491,0.00017,21.14482]
[1776686200475,42.99,75224.49,25.1,-0.45491,0.00017,21.14482]
[1776686206316,43.0,75226.11,25.1,-0.45463,0.00017,21.1436]
[1776686212388,43.0,75226.89,25.1,-0.4545,0.00017,21.14303]
[1776686214166,43.01,75226.86,25.1,-0.45451,0.00017,21.14306]
[1776686220509,43.01,75225.32,25.1,-0.45478,0.00017,21.14427]
[1776686220562,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686220715,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686220731,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686220738,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686220883,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686221046,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686221197,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686221341,43.01,75225.35,25.1,-0.45477,0.00017,21.14425]
[1776686221362,43.01,75214.73,25.1,-0.45661,0.00017,21.15216]
[1776686221715,43.01,75214.73,25.1,-0.45661,0.00017,21.15216]
[1776686222085,43.01,75214.73,25.1,-0.45661,0.00017,21.15216]
[1776686222216,43.01,75206.22,25.1,-0.45808,0.00017,21.15818]
[1776686223061,43.01,75206.22,25.1,-0.45808,0.00017,21.15818]
[1776686223103,43.01,75206.22,25.1,-0.45808,0.00017,21.15818]
[1776686224928,43.01,75201.34,25.1,-0.45892,0.00017,21.1615]
[1776686231049,43.02,75202.23,25.1,-0.45877,0.00017,21.16092]
[1776686231161,43.02,75202.23,25.1,-0.45877,0.00017,21.16092]
[1776686231729,43.02,75202.97,25.1,-0.45865,0.00017,21.16042]
[1776686232177,43.02,75207.86,25.1,-0.4578,0.00017,21.15706]
[1776686234108,43.02,75208.0,25.1,-0.45778,0.00017,21.15697]
[1776686234397,43.02,75208.0,25.1,-0.45778,0.00017,21.15697]
[1776686237167,43.02,75207.81,25.1,-0.45781,0.00017,21.1571]
[1776686238421,43.02,75207.25,25.1,-0.45791,0.00017,21.1575]
[1776686240483,43.02,75205.53,25.1,-0.45821,0.00017,21.15869]
[1776686240677,43.02,75204.17,25.1,-0.45844,0.00017,21.15962]
[1776686246449,43.03,75199.44,25.1,-0.45926,0.00017,21.16281]
[1776686249530,43.03,75198.47,25.1,-0.45943,0.00017,21.16346]
[1776686255338,43.03,75199.51,25.1,-0.45925,0.00017,21.15876]
[1776686260373,43.04,75199.17,25.1,-0.45931,0.00017,21.159]
[1776686265397,43.04,75198.77,25.1,-0.45938,0.00017,21.15927]
[1776686271185,43.05,75200.92,25.1,-0.45901,0.00017,21.15786]
[1776686276484,43.05,75198.27,25.1,-0.45947,0.00017,21.15963]
[1776686281520,43.06,75195.51,25.1,-0.45995,0.00017,21.16145]
[1776686284211,43.06,75195.63,25.1,-0.45993,0.00017,21.16137]
[1776686289648,43.06,75195.81,25.1,-0.45991,0.00017,21.16127]
[1776686295871,43.07,75192.72,25.1,-0.46044,0.00017,21.16327]
[1776686301632,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301657,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301705,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301739,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301741,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301876,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301902,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301934,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686301965,43.07,75188.66,25.1,-0.46115,0.00017,21.16582]
[1776686302636,43.07,75188.63,25.1,-0.46115,0.00017,21.16585]
[1776686303118,43.07,75188.63,25.1,-0.46115,0.00017,21.16585]
[1776686303158,43.07,75183.93,25.1,-0.46197,0.00017,21.1687]
[1776686303666,43.07,75183.93,25.1,-0.46197,0.00017,21.1687]
[1776686308685,43.07,75187.65,25.1,-0.46133,0.00017,21.16646]
[1776686309566,43.07,75187.65,25.1,-0.46133,0.00017,21.16646]
[1776686315335,43.08,75186.88,25.1,-0.46146,0.00017,21.16291]
[1776686320701,43.08,75185.65,25.1,-0.46167,0.00017,21.16367]
[1776686326822,43.09,75184.14,25.1,-0.46194,0.00017,21.1646]
[1776686327279,43.09,75184.14,25.1,-0.46194,0.00017,21.1646]
[1776686327352,43.09,75184.14,25.1,-0.46194,0.00017,21.1646]
[1776686327832,43.09,75184.07,25.1,-0.46195,0.00017,21.16464]
[1776686327972,43.09,75184.07,25.1,-0.46195,0.00017,21.16464]
[1776686328913,43.09,75181.75,25.1,-0.46235,0.00017,21.16602]
[1776686329010,43.09,75181.75,25.1,-0.46235,0.00017,21.16602]
[1776686329257,43.09,75181.75,25.1,-0.46235,0.00017,21.16602]
[1776686329300,43.09,75181.75,25.1,-0.46235,0.00017,21.16602]
[1776686329303,43.09,75181.75,25.1,-0.46235,0.00017,21.16602]
[1776686330000,43.09,75180.67,25.1,-0.46254,0.00017,21.16665]
[1776686330307,43.09,75180.67,25.1,-0.46254,0.00017,21.16665]
[1776686333067,43.09,75182.76,25.1,-0.46217,0.00017,21.16542]
[1776686333365,43.09,75182.76,25.1,-0.46217,0.00017,21.16542]
[1776686334701,43.09,75183.78,25.1,-0.462,0.00017,21.16481]
[1776686334994,43.09,75183.78,25.1,-0.462,0.00017,21.16481]
[1776686337006,43.09,75188.17,25.1,-0.46124,0.00017,21.16215]
[1776686337059,43.09,75188.17,25.1,-0.46124,0.00017,21.16215]
[1776686342278,43.09,75189.16,25.1,-0.46107,0.00017,21.16154]
[1776686348352,43.09,75189.44,25.1,-0.46102,0.00017,21.16137]
[1776686352799,43.09,75189.55,25.1,-0.461,0.00017,21.16131]
[1776686352808,43.09,75189.55,25.1,-0.461,0.00017,21.16131]
[1776686353008,43.09,75189.55,25.1,-0.461,0.00017,21.16131]
[1776686353950,43.09,75191.17,25.1,-0.46072,0.00017,21.1603]
[1776686359376,43.09,75193.89,25.1,-0.46025,0.00017,21.15858]
[1776686360294,43.09,75193.89,25.1,-0.46025,0.00017,21.15858]
[1776686366045,43.1,75195.21,25.1,-0.46003,0.00017,21.15774]
[1776686366289,43.1,75195.21,25.1,-0.46003,0.00017,21.15774]
[1776686366680,43.1,75195.66,25.1,-0.45995,0.00017,21.15745]
[1776686367578,43.1,75200.65,25.1,-0.45909,0.00017,21.15419]
[1776686368516,43.1,75200.65,25.1,-0.45909,0.00017,21.15419]
[1776686368521,43.1,75200.65,25.1,-0.45909,0.00017,21.15419]
[1776686368713,43.1,75202.5,25.1,-0.45877,0.00017,21.15295]
[1776686368876,43.1,75202.5,25.1,-0.45877,0.00017,21.15295]
[1776686370574,43.1,75205.99,25.1,-0.45817,0.00017,21.15059]
[1776686371484,43.1,75206.78,25.1,-0.45803,0.00017,21.15005]
[1776686371510,43.1,75206.78,25.1,-0.45803,0.00017,21.15005]
[1776686371551,43.1,75206.78,25.1,-0.45803,0.00017,21.15005]
[1776686373135,43.1,75207.62,25.1,-0.45788,0.00017,21.14544]
[1776686373410,43.1,75207.62,25.1,-0.45788,0.00017,21.14544]
[1776686376193,43.1,75205.97,25.1,-0.45817,0.00017,21.14658]
[1776686376461,43.1,75205.97,25.1,-0.45817,0.00017,21.14658]
[1776686379256,43.1,75205.75,25.1,-0.45821,0.00017,21.14674]
[1776686379792,43.1,75205.76,25.1,-0.4582,0.00017,21.14674]
[1776686380412,43.1,75205.76,25.1,-0.4582,0.00017,21.14674]
[1776686382421,43.11,75206.27,25.1,-0.45812,0.00017,21.14639]
[1776686383475,43.11,75207.39,25.1,-0.45792,0.00017,21.14562]
[1776686385377,43.11,75207.76,25.1,-0.45786,0.00017,21.14537]
[1776686385588,43.11,75207.76,25.1,-0.45786,0.00017,21.14537]
[1776686385849,43.11,75208.42,25.1,-0.45775,0.00017,21.14492]
[1776686386744,43.11,75210.45,25.1,-0.4574,0.00017,21.1435]
[1776686387582,43.11,75216.88,25.1,-0.45629,0.00017,21.1389]
[1776686389714,43.11,75219.83,25.1,-0.45578,0.00017,21.13674]
[1776686389785,43.11,75219.83,25.1,-0.45578,0.00017,21.13674]
[1776686394180,43.11,75222.94,25.1,-0.45525,0.00017,21.13443]
[1776686396508,43.12,75225.01,25.1,-0.45489,0.00017,21.13287]
[1776686396514,43.12,75225.01,25.1,-0.45489,0.00017,21.13287]
[1776686396747,43.12,75225.01,25.1,-0.45489,0.00017,21.13287]
[1776686399001,43.12,75224.12,25.1,-0.45504,0.00017,21.13354]
[1776686399300,43.12,75224.12,25.1,-0.45504,0.00017,21.13354]
[1776686403907,43.12,75219.74,25.1,-0.4558,0.00017,21.13683]
[1776686404141,43.12,75219.74,25.1,-0.4558,0.00017,21.13683]
[1776686404245,43.12,75219.74,25.1,-0.4558,0.00017,21.13683]
[1776686404306,43.12,75219.74,25.1,-0.4558,0.00017,21.13683]
[1776686404316,43.12,75219.74,25.1,-0.4558,0.00017,21.13683]
[1776686404403,43.12,75216.4,25.1,-0.45638,0.00017,21.13928]
[1776686404998,43.12,75216.4,25.1,-0.45638,0.00017,21.13928]
[1776686405410,43.12,75211.18,25.1,-0.45728,0.00017,21.14302]
[1776686407009,43.12,75207.73,25.1,-0.45788,0.00017,21.14544]
[1776686407322,43.12,75207.73,25.1,-0.45788,0.00017,21.14544]
[1776686408021,43.12,75206.62,25.1,-0.45807,0.00017,21.14621]
[1776686413230,43.12,75206.09,25.1,-0.45816,0.00017,21.14658]
[1776686414663,43.12,75206.02,25.1,-0.45817,0.00017,21.14663]
[1776686415441,43.12,75206.13,25.1,-0.45815,0.00017,21.14655]
[1776686417494,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418165,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418174,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418182,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418209,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418226,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418571,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418634,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418670,43.12,75201.58,25.1,-0.45894,0.00017,21.14964]
[1776686418629,43.12,75186.68,25.1,-0.46151,0.00017,21.15914]
[1776686418888,43.12,75186.68,25.1,-0.46151,0.00017,21.15914]
[1776686418924,43.12,75186.68,25.1,-0.46151,0.00017,21.15914]
[1776686418960,43.12,75186.68,25.1,-0.46151,0.00017,21.15914]
[1776686419512,43.12,75179.82,25.1,-0.4627,0.00017,21.16322]
[1776686419803,43.12,75179.82,25.1,-0.4627,0.00017,21.16322]
[1776686422644,43.12,75178.55,25.1,-0.46292,0.00017,21.16395]
[1776686423761,43.12,75178.3,25.1,-0.46296,0.00017,21.16409]
[1776686425358,43.12,75178.3,25.1,-0.46296,0.00017,21.16409]
[1776686425473,43.12,75178.3,25.1,-0.46296,0.00017,21.16409]
[1776686425645,43.12,75178.3,25.1,-0.46296,0.00017,21.16409]
[1776686425678,43.12,75178.3,25.1,-0.46296,0.00017,21.16409]
[1776686425680,43.12,75163.01,25.1,-0.4656,0.00017,21.17241]
[1776686426190,43.12,75163.01,25.1,-0.4656,0.00017,21.17241]
[1776686426559,43.12,75163.01,25.1,-0.4656,0.00017,21.17241]
[1776686427083,43.12,75164.96,25.1,-0.46527,0.00017,21.1714]
[1776686427367,43.12,75164.96,25.1,-0.46527,0.00017,21.1714]
[1776686428790,43.11,75167.84,25.1,-0.46477,0.00017,21.16987]
[1776686429013,43.11,75167.84,25.1,-0.46477,0.00017,21.16987]
[1776686430775,43.11,75169.57,25.1,-0.46447,0.00017,21.16894]
[1776686430902,43.11,75169.57,25.1,-0.46447,0.00017,21.16894]
[1776686431157,43.11,75169.57,25.1,-0.46447,0.00017,21.16894]
[1776686431633,43.11,75169.57,25.1,-0.46447,0.00017,21.16894]
[1776686431678,43.11,75169.57,25.1,-0.46447,0.00017,21.16894]
[1776686431674,43.11,75175.68,25.1,-0.4634,0.00017,21.16152]
[1776686431914,43.11,75175.68,25.1,-0.4634,0.00017,21.16152]
[1776686434071,43.11,75176.36,25.1,-0.46328,0.00017,21.16113]
[1776686434283,43.11,75176.36,25.1,-0.46328,0.00017,21.16113]
[1776686434621,43.11,75169.14,25.1,-0.46453,0.00017,21.16513]
[1776686435336,43.11,75169.14,25.1,-0.46453,0.00017,21.16513]
[1776686435556,43.11,75169.14,25.1,-0.46453,0.00017,21.16513]
[1776686437642,43.1,75164.53,25.1,-0.46533,0.00017,21.16756]
[1776686438070,43.1,75164.53,25.1,-0.46533,0.00017,21.16756]
[1776686438288,43.1,75164.53,25.1,-0.46533,0.00017,21.16756]
[1776686440802,43.1,75164.29,25.1,-0.46537,0.00017,21.16768]
[1776686440970,43.1,75164.29,25.1,-0.46537,0.00017,21.16768]
[1776686442008,43.1,75165.6,25.1,-0.46514,0.00017,21.16699]
[1776686443130,43.1,75165.53,25.1,-0.46515,0.00017,21.16702]
[1776686444188,43.1,75166.0,25.1,-0.46507,0.00017,21.16677]
[1776686444938,43.1,75166.86,25.1,-0.46492,0.00017,21.16631]
[1776686445035,43.1,75166.86,25.1,-0.46492,0.00017,21.16631]
[1776686445950,43.09,75171.02,25.1,-0.4642,0.00017,21.16407]
[1776686446020,43.09,75171.02,25.1,-0.4642,0.00017,21.16407]
[1776686446422,43.09,75171.02,25.1,-0.4642,0.00017,21.16407]
[1776686447363,43.09,75174.79,25.1,-0.46355,0.00017,21.16197]
[1776686447778,43.09,75175.91,25.1,-0.46335,0.00017,21.16134]
[1776686448426,43.09,75175.91,25.1,-0.46335,0.00017,21.16134]
[1776686448901,43.09,75178.67,25.1,-0.46287,0.00017,21.15976]
[1776686449393,43.09,75178.67,25.1,-0.46287,0.00017,21.15976]
[1776686449656,43.09,75178.67,25.1,-0.46287,0.00017,21.15976]
[1776686449834,43.09,75177.91,25.1,-0.463,0.00017,21.16019]
[1776686450441,43.09,75177.91,25.1,-0.463,0.00017,21.16019]
[1776686450601,43.09,75177.91,25.1,-0.463,0.00017,21.16019]
[1776686453338,43.09,75177.62,25.1,-0.46305,0.00017,21.16035]
[1776686454553,43.09,75176.91,25.1,-0.46318,0.00017,21.16076]
[1776686456956,43.08,75174.72,25.1,-0.46355,0.00017,21.16199]
[1776686457090,43.08,75174.72,25.1,-0.46355,0.00017,21.16199]
[1776686459619,43.08,75176.73,25.1,-0.4632,0.00017,21.16085]
[1776686460377,43.08,75176.7,25.1,-0.46321,0.00017,21.16086]
[1776686460660,43.08,75176.7,25.1,-0.46321,0.00017,21.16086]
[1776686461233,43.08,75176.77,25.1,-0.4632,0.00017,21.16082]
[1776686461427,43.08,75176.77,25.1,-0.4632,0.00017,21.16082]
[1776686461772,43.08,75176.66,25.1,-0.46322,0.00017,21.16088]
[1776686462014,43.08,75176.66,25.1,-0.46322,0.00017,21.16088]
[1776686462023,43.08,75176.66,25.1,-0.46322,0.00017,21.16088]
[1776686462051,43.08,75176.66,25.1,-0.46322,0.00017,21.16088]
[1776686462676,43.08,75176.66,25.1,-0.46322,0.00017,21.16088]
[1776686462683,43.08,75168.92,25.1,-0.46456,0.00017,21.16517]
[1776686462818,43.08,75156.25,25.1,-0.46675,0.00017,21.17168]
[1776686463989,43.08,75156.25,25.1,-0.46675,0.00017,21.17168]
[1776686464433,43.08,75154.92,25.1,-0.46698,0.00017,21.17232]
[1776686469972,43.07,75153.38,25.1,-0.46725,0.00017,21.17306]
[1776686471029,43.07,75153.04,25.1,-0.4673,0.00017,21.17322]
[1776686471681,43.07,75153.04,25.1,-0.4673,0.00017,21.17322]
[1776686473814,43.07,75156.33,25.1,-0.46673,0.00017,21.17162]
[1776686480305,43.06,75158.71,25.1,-0.46632,0.00017,21.17043]
[1776686485979,43.06,75159.38,25.1,-0.4662,0.00017,21.17008]
[1776686488589,43.06,75159.38,25.1,-0.4662,0.00017,21.17008]
[1776686489657,43.06,75156.56,25.1,-0.46669,0.00017,21.17148]
[1776686489939,43.06,75152.76,25.1,-0.46734,0.00017,21.17331]
[1776686490002,43.06,75152.76,25.1,-0.46734,0.00017,21.17331]
[1776686490007,43.05,75144.54,25.1,-0.46877,0.00017,21.17708]
[1776686491641,43.05,75144.54,25.1,-0.46877,0.00017,21.17708]
[1776686491713,43.06,75139.51,25.1,-0.46964,0.00017,21.17523]
[1776686492401,43.06,75139.51,25.1,-0.46964,0.00017,21.17523]
[1776686494933,43.06,75140.41,25.1,-0.46948,0.00017,21.17485]
[1776686495497,43.06,75141.14,25.1,-0.46936,0.00017,21.17454]
[1776686497414,43.06,75144.22,25.1,-0.46882,0.00017,21.1732]
[1776686499600,43.06,75146.7,25.1,-0.46839,0.00017,21.1721]
[1776686500277,43.06,75148.49,25.1,-0.46808,0.00017,21.17129]
[1776686505592,43.06,75149.78,25.1,-0.46786,0.00017,21.1707]
[1776686505719,43.06,75149.78,25.1,-0.46786,0.00017,21.1707]
[1776686507853,43.06,75147.95,25.1,-0.46818,0.00017,21.17154]
[1776686510210,43.06,75147.0,25.1,-0.46834,0.00017,21.17197]
[1776686510227,43.06,75147.0,25.1,-0.46834,0.00017,21.17197]
[1776686510729,43.06,75144.9,25.1,-0.46871,0.00017,21.17291]
[1776686514720,43.07,75141.82,25.1,-0.46924,0.00017,21.17426]
[1776686519545,43.07,75139.35,25.1,-0.46967,0.00017,21.17533]
[1776686520636,43.08,75139.1,25.1,-0.46972,0.00017,21.17543]
[1776686521744,43.08,75138.58,25.1,-0.46981,0.00017,21.17565]
[1776686523893,43.08,75133.22,25.1,-0.47074,0.00017,21.17784]
[1776686526208,43.08,75133.02,25.1,-0.47078,0.00017,21.17792]
[1776686531287,43.09,75131.24,25.1,-0.47109,0.00017,21.17862]
[1776686532833,43.09,75130.05,25.1,-0.47129,0.00017,21.17908]
[1776686534780,43.09,75128.02,25.1,-0.47165,0.00017,21.17986]
[1776686538643,43.09,75131.69,25.1,-0.47101,0.00017,21.17846]
[1776686545729,43.1,75131.5,25.1,-0.47105,0.00017,21.17854]
[1776686546226,43.1,75131.52,25.1,-0.47104,0.00017,21.17853]
[1776686546259,43.1,75131.52,25.1,-0.47104,0.00017,21.17853]
[1776686546404,43.1,75131.52,25.1,-0.47104,0.00017,21.17853]
[1776686546613,43.1,75131.52,25.1,-0.47104,0.00017,21.17853]
[1776686546719,43.1,75131.52,25.1,-0.47104,0.00017,21.17853]
[1776686546814,43.1,75131.52,25.1,-0.47104,0.00017,21.17853]
[1776686546844,43.1,75124.9,25.1,-0.47219,0.00017,21.18102]
[1776686547234,43.1,75124.9,25.1,-0.47219,0.00017,21.18102]
[1776686547484,43.1,75124.9,25.1,-0.47219,0.00017,21.18102]
[1776686547580,43.1,75124.9,25.1,-0.47219,0.00017,21.18102]
[1776686547654,43.1,75124.9,25.1,-0.47219,0.00017,21.18102]
[1776686547673,43.1,75118.26,25.1,-0.47334,0.00017,21.18334]
[1776686547953,43.1,75118.26,25.1,-0.47334,0.00017,21.18334]
[1776686548565,43.1,75113.27,25.1,-0.47421,0.00017,21.18496]
[1776686549356,43.1,75113.27,25.1,-0.47421,0.00017,21.18496]
[1776686549613,43.1,75113.27,25.1,-0.47421,0.00017,21.18496]
[1776686549863,43.1,75113.27,25.1,-0.47421,0.00017,21.18496]
[1776686551228,43.1,75112.99,25.1,-0.47426,0.00017,21.18505]
[1776686551699,43.1,75112.99,25.1,-0.47426,0.00017,21.18505]
[1776686552041,43.1,75113.89,25.1,-0.4741,0.00017,21.18074]
[1776686553084,43.1,75113.95,25.1,-0.47409,0.00017,21.18072]
[1776686555217,43.1,75114.69,25.1,-0.47396,0.00017,21.18049]
[1776686556019,43.1,75114.48,25.1,-0.474,0.00017,21.18055]
[1776686556072,43.1,75114.48,25.1,-0.474,0.00017,21.18055]
[1776686556817,43.1,75114.48,25.1,-0.474,0.00017,21.18055]
[1776686557685,43.1,75126.62,25.1,-0.47189,0.00017,21.17637]
[1776686558488,43.1,75131.3,25.1,-0.47108,0.00017,21.1746]
[1776686559032,43.1,75131.3,25.1,-0.47108,0.00017,21.1746]
[1776686561893,43.11,75133.47,25.1,-0.4707,0.00017,21.17375]
[1776686561908,43.11,75133.47,25.1,-0.4707,0.00017,21.17375]
[1776686561926,43.11,75133.47,25.1,-0.4707,0.00017,21.17375]
[1776686562045,43.11,75133.47,25.1,-0.4707,0.00017,21.17375]
[1776686562327,43.11,75133.47,25.1,-0.4707,0.00017,21.17375]
[1776686562516,43.11,75140.59,25.1,-0.46947,0.00017,21.17083]
[1776686563721,43.11,75140.59,25.1,-0.46947,0.00017,21.17083]
[1776686563867,43.11,75140.59,25.1,-0.46947,0.00017,21.17083]
[1776686563933,43.11,75140.59,25.1,-0.46947,0.00017,21.17083]
[1776686564531,43.11,75136.0,25.1,-0.47027,0.00017,21.17274]
[1776686565273,43.11,75136.0,25.1,-0.47027,0.00017,21.17274]
[1776686567123,43.11,75131.48,25.1,-0.47105,0.00017,21.17454]
[1776686567213,43.11,75131.48,25.1,-0.47105,0.00017,21.17454]
[1776686567766,43.11,75137.62,25.1,-0.46999,0.00017,21.17208]
[1776686572804,43.12,75137.19,25.1,-0.47006,0.00017,21.17227]
[1776686574193,43.12,75140.75,25.1,-0.46945,0.00017,21.17078]
[1776686574687,43.12,75140.75,25.1,-0.46945,0.00017,21.17078]
[1776686574699,43.12,75140.75,25.1,-0.46945,0.00017,21.17078]
[1776686574712,43.12,75140.75,25.1,-0.46945,0.00017,21.17078]
[1776686574743,43.12,75140.71,25.1,-0.46945,0.00017,21.1708]
[1776686575947,43.12,75144.77,25.1,-0.46875,0.00017,21.16904]
[1776686576894,43.12,75145.23,25.1,-0.46867,0.00017,21.16884]
[1776686579833,43.12,75140.62,25.1,-0.46947,0.00017,21.17083]
[1776686580015,43.12,75140.62,25.1,-0.46947,0.00017,21.17083]
[1776686580064,43.12,75140.62,25.1,-0.46947,0.00017,21.17083]
[1776686580462,43.12,75140.62,25.1,-0.46947,0.00017,21.17083]
[1776686580643,43.12,75139.27,25.1,-0.4697,0.00017,21.1714]
[1776686582157,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582165,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582189,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582563,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582682,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582722,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582722,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582755,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582778,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582971,43.12,75138.42,25.1,-0.46985,0.00017,21.17176]
[1776686582854,43.12,75131.0,25.1,-0.47114,0.00017,21.17474]
[1776686583187,43.12,75131.0,25.1,-0.47114,0.00017,21.17474]
[1776686583371,43.12,75131.0,25.1,-0.47114,0.00017,21.17474]
[1776686583573,43.12,75131.0,25.1,-0.47114,0.00017,21.17474]
[1776686583668,43.12,75115.83,25.1,-0.47377,0.00017,21.18014]
[1776686584570,43.12,75115.83,25.1,-0.47377,0.00017,21.18014]
[1776686584610,43.12,75115.83,25.1,-0.47377,0.00017,21.18014]
[1776686584617,43.12,75115.83,25.1,-0.47377,0.00017,21.18014]
[1776686585451,43.12,75113.7,25.1,-0.47414,0.00017,21.18082]
[1776686586164,43.12,75115.56,25.1,-0.47382,0.00017,21.18023]
[1776686586221,43.12,75115.56,25.1,-0.47382,0.00017,21.18023]
[1776686589581,43.12,75115.81,25.1,-0.47377,0.00017,21.18015]
[1776686591093,43.12,75114.98,25.1,-0.47392,0.00017,21.18042]
[1776686591206,43.12,75114.98,25.1,-0.47392,0.00017,21.18042]
[1776686592323,43.12,75115.09,25.1,-0.4739,0.00017,21.18038]
[1776686592361,43.12,75115.09,25.1,-0.4739,0.00017,21.18038]
[1776686593366,43.12,75117.19,25.1,-0.47353,0.00017,21.1797]
[1776686594852,43.12,75117.26,25.1,-0.47352,0.00017,21.17967]
[1776686595310,43.12,75117.52,25.1,-0.47348,0.00017,21.17959]
[1776686596503,43.12,75116.74,25.1,-0.47361,0.00017,21.17985]
[1776686598504,43.13,75115.42,25.1,-0.47384,0.00017,21.18028]
[1776686599602,43.13,75114.98,25.1,-0.47392,0.00017,21.18042]
[1776686601065,43.13,75114.87,25.1,-0.47394,0.00017,21.18046]
[1776686601418,43.13,75114.87,25.1,-0.47394,0.00017,21.18046]
[1776686602534,43.13,75114.71,25.1,-0.47397,0.00017,21.18051]
[1776686603407,43.13,75114.18,25.1,-0.47406,0.00017,21.18068]
[1776686604209,43.13,75114.58,25.1,-0.47399,0.00017,21.18055]
[1776686604525,43.13,75114.58,25.1,-0.47399,0.00017,21.18055]
[1776686605584,43.13,75115.17,25.1,-0.47389,0.00017,21.18036]
[1776686605666,43.13,75115.17,25.1,-0.47389,0.00017,21.18036]
[1776686605668,43.13,75115.17,25.1,-0.47389,0.00017,21.18036]
[1776686605675,43.13,75115.17,25.1,-0.47389,0.00017,21.18036]
[1776686605765,43.13,75115.17,25.1,-0.47389,0.00017,21.18036]
[1776686605869,43.13,75115.17,25.1,-0.47389,0.00017,21.18036]
[1776686606482,43.13,75114.36,25.1,-0.47403,0.00017,21.18062]
[1776686606667,43.13,75114.36,25.1,-0.47403,0.00017,21.18062]
[1776686606782,43.13,75114.36,25.1,-0.47403,0.00017,21.18062]
[1776686607166,43.13,75112.24,25.1,-0.4744,0.00017,21.18129]
[1776686607631,43.13,75112.24,25.1,-0.4744,0.00017,21.18129]
[1776686608768,43.13,75111.45,25.1,-0.47453,0.00017,21.18154]
[1776686610182,43.13,75110.5,25.1,-0.4747,0.00017,21.18183]
[1776686610405,43.13,75110.5,25.1,-0.4747,0.00017,21.18183]
[1776686611314,43.13,75110.1,25.1,-0.47477,0.00017,21.18195]
[1776686611450,43.13,75110.1,25.1,-0.47477,0.00017,21.18195]
[1776686612553,43.13,75110.17,25.1,-0.47475,0.00017,21.17791]
[1776686613895,43.13,75110.66,25.1,-0.47467,0.00017,21.17776]
[1776686614208,43.13,75111.1,25.1,-0.47459,0.00017,21.17762]
[1776686616952,43.14,75111.91,25.1,-0.47445,0.00017,21.17738]
[1776686618062,43.14,75111.88,25.1,-0.47446,0.00017,21.17739]
[1776686620129,43.14,75111.88,25.1,-0.47446,0.00017,21.17739]
[1776686621267,43.14,75111.45,25.1,-0.47453,0.00017,21.17752]
[1776686623128,43.14,75111.88,25.1,-0.47446,0.00017,21.17739]
[1776686623382,43.14,75111.88,25.1,-0.47446,0.00017,21.17739]
[1776686626183,43.14,75110.27,25.1,-0.47474,0.00017,21.17789]
[1776686626433,43.14,75110.27,25.1,-0.47474,0.00017,21.17789]
[1776686627243,43.15,75110.27,25.1,-0.47474,0.00017,21.17789]
[1776686628005,43.15,75110.34,25.1,-0.47473,0.00017,21.17787]
[1776686628162,43.15,75110.34,25.1,-0.47473,0.00017,21.17787]
[1776686629024,43.15,75115.79,25.1,-0.47378,0.00017,21.17616]
[1776686634060,43.15,75119.93,25.1,-0.47307,0.00017,21.17478]
[1776686636718,43.15,75119.35,25.1,-0.47317,0.00017,21.17498]
[1776686636914,43.15,75119.35,25.1,-0.47317,0.00017,21.17498]
[1776686638522,43.15,75117.15,25.1,-0.47355,0.00017,21.17572]
[1776686639583,43.15,75116.32,25.1,-0.47369,0.00017,21.17599]
[1776686641364,43.16,75119.32,25.1,-0.47317,0.00017,21.175]
[1776686641471,43.16,75119.32,25.1,-0.47317,0.00017,21.175]
[1776686641562,43.16,75119.32,25.1,-0.47317,0.00017,21.175]
[1776686641821,43.16,75119.32,25.1,-0.47317,0.00017,21.175]
[1776686641830,43.16,75119.32,25.1,-0.47317,0.00017,21.175]
[1776686641837,43.16,75119.32,25.1,-0.47317,0.00017,21.175]
[1776686642116,43.16,75129.52,25.1,-0.47141,0.00017,21.17133]
[1776686643952,43.16,75135.81,25.1,-0.47032,0.00017,21.16887]
[1776686644211,43.16,75135.81,25.1,-0.47032,0.00017,21.16887]
[1776686644896,43.16,75135.81,25.1,-0.47032,0.00017,21.16887]
[1776686644943,43.16,75135.91,25.1,-0.4703,0.00017,21.16883]
[1776686645165,43.16,75135.91,25.1,-0.4703,0.00017,21.16883]
[1776686645619,43.16,75140.9,25.1,-0.46943,0.00017,21.16676]
[1776686647864,43.16,75145.39,25.1,-0.46866,0.00017,21.16481]
[1776686648668,43.16,75145.39,25.1,-0.46866,0.00017,21.16481]
[1776686648709,43.16,75145.39,25.1,-0.46866,0.00017,21.16481]
[1776686648726,43.16,75145.39,25.1,-0.46866,0.00017,21.16481]
[1776686648835,43.16,75145.39,25.1,-0.46866,0.00017,21.16481]
[1776686648860,43.16,75145.39,25.1,-0.46866,0.00017,21.16481]
[1776686648963,43.16,75145.46,25.1,-0.46864,0.00017,21.16477]
[1776686649165,43.16,75135.6,25.1,-0.47035,0.00017,21.16895]
[1776686650499,43.16,75135.6,25.1,-0.47035,0.00017,21.16895]
[1776686650565,43.16,75135.6,25.1,-0.47035,0.00017,21.16895]
[1776686650591,43.16,75135.6,25.1,-0.47035,0.00017,21.16895]
[1776686650897,43.16,75135.6,25.1,-0.47035,0.00017,21.16895]
[1776686650899,43.16,75132.35,25.1,-0.47092,0.00017,21.17025]
[1776686651180,43.16,75140.64,25.1,-0.46948,0.00017,21.16687]
[1776686653934,43.16,75145.33,25.1,-0.46867,0.00017,21.16484]
[1776686656050,43.16,75145.7,25.1,-0.4686,0.00017,21.16468]
[1776686656109,43.16,75145.7,25.1,-0.4686,0.00017,21.16468]
[1776686660391,43.16,75149.11,25.1,-0.46801,0.00017,21.16313]
[1776686660422,43.16,75149.11,25.1,-0.46801,0.00017,21.16313]
[1776686660502,43.16,75149.11,25.1,-0.46801,0.00017,21.16313]
[1776686660607,43.16,75149.11,25.1,-0.46801,0.00017,21.16313]
[1776686660676,43.16,75149.11,25.1,-0.46801,0.00017,21.16313]
[1776686660742,43.16,75149.11,25.1,-0.46801,0.00017,21.16313]
[1776686661954,43.15,75155.36,25.1,-0.46693,0.00017,21.16018]
[1776686662289,43.15,75155.36,25.1,-0.46693,0.00017,21.16018]
[1776686662818,43.15,75155.36,25.1,-0.46693,0.00017,21.16018]
[1776686662849,43.15,75155.36,25.1,-0.46693,0.00017,21.16018]
[1776686663109,43.15,75158.51,25.1,-0.46638,0.00017,21.15864]
[1776686663170,43.15,75158.51,25.1,-0.46638,0.00017,21.15864]
[1776686663187,43.15,75158.51,25.1,-0.46638,0.00017,21.15864]
[1776686663326,43.15,75158.51,25.1,-0.46638,0.00017,21.15864]
[1776686663694,43.15,75158.51,25.1,-0.46638,0.00017,21.15864]
[1776686663742,43.15,75158.51,25.1,-0.46638,0.00017,21.15864]
[1776686664003,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664124,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664328,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664530,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664549,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664725,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664765,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664779,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664980,43.15,75173.38,25.1,-0.46381,0.00017,21.15082]
[1776686664854,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665009,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665089,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665126,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665201,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665215,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665296,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665471,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665553,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665721,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665769,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665958,43.15,75182.99,25.1,-0.46215,0.00017,21.1453]
[1776686665925,43.15,75204.43,25.1,-0.45844,0.00017,21.13167]
[1776686666128,43.15,75204.43,25.1,-0.45844,0.00017,21.13167]
[1776686666178,43.15,75204.43,25.1,-0.45844,0.00017,21.13167]
[1776686666316,43.15,75204.43,25.1,-0.45844,0.00017,21.13167]
[1776686666559,43.15,75204.43,25.1,-0.45844,0.00017,21.13167]
[1776686666675,43.15,75204.43,25.1,-0.45844,0.00017,21.13167]
[1776686666948,43.15,75219.08,25.1,-0.45592,0.00017,21.1213]
[1776686667158,43.15,75219.08,25.1,-0.45592,0.00017,21.1213]
[1776686667668,43.15,75219.08,25.1,-0.45592,0.00017,21.1213]
[1776686667772,43.15,75219.08,25.1,-0.45592,0.00017,21.1213]
[1776686667813,43.15,75219.08,25.1,-0.45592,0.00017,21.1213]
[1776686667983,43.15,75219.08,25.1,-0.45592,0.00017,21.1213]
[1776686667839,43.15,75207.01,25.1,-0.458,0.00017,21.12991]
[1776686668616,43.15,75197.77,25.1,-0.45959,0.00017,21.13611]
[1776686669114,43.15,75197.77,25.1,-0.45959,0.00017,21.13611]
[1776686669475,43.15,75197.77,25.1,-0.45959,0.00017,21.13611]
[1776686669745,43.15,75197.77,25.1,-0.45959,0.00017,21.13611]
[1776686669818,43.15,75197.77,25.1,-0.45959,0.00017,21.13611]
[1776686669822,43.15,75197.77,25.1,-0.45959,0.00017,21.13611]
[1776686670238,43.15,75197.03,25.1,-0.45972,0.00017,21.13659]
[1776686670334,43.15,75205.07,25.1,-0.45833,0.00017,21.13124]
[1776686671295,43.15,75205.07,25.1,-0.45833,0.00017,21.13124]
[1776686671793,43.15,75205.07,25.1,-0.45833,0.00017,21.13124]
[1776686671836,43.15,75210.86,25.1,-0.45733,0.00017,21.12319]
[1776686673593,43.15,75213.05,25.1,-0.45695,0.00017,21.12164]
[1776686673820,43.15,75214.74,25.1,-0.45666,0.00017,21.12044]
[1776686674610,43.15,75214.74,25.1,-0.45666,0.00017,21.12044]
[1776686674691,43.15,75214.74,25.1,-0.45666,0.00017,21.12044]
[1776686674756,43.15,75214.74,25.1,-0.45666,0.00017,21.12044]
[1776686674858,43.16,75218.66,25.1,-0.45599,0.00017,21.11759]
[1776686675370,43.16,75210.11,25.1,-0.45746,0.00017,21.12373]
[1776686676933,43.16,75210.11,25.1,-0.45746,0.00017,21.12373]
[1776686676947,43.16,75204.68,25.1,-0.4584,0.00017,21.12748]
[1776686678546,43.16,75203.46,25.1,-0.45861,0.00017,21.12831]
[1776686678700,43.16,75203.46,25.1,-0.45861,0.00017,21.12831]
[1776686679350,43.16,75203.38,25.1,-0.45862,0.00017,21.12836]
[1776686679459,43.16,75203.38,25.1,-0.45862,0.00017,21.12836]
[1776686679578,43.16,75203.38,25.1,-0.45862,0.00017,21.12836]
[1776686680631,43.16,75203.23,25.1,-0.45865,0.00017,21.12847]
[1776686680811,43.16,75203.23,25.1,-0.45865,0.00017,21.12847]
[1776686680895,43.16,75203.23,25.1,-0.45865,0.00017,21.12847]
[1776686680912,43.16,75197.31,25.1,-0.45967,0.00017,21.13239]
[1776686681731,43.16,75197.31,25.1,-0.45967,0.00017,21.13239]
[1776686681953,43.16,75197.31,25.1,-0.45967,0.00017,21.13239]
[1776686682025,43.16,75192.11,25.1,-0.46057,0.00017,21.13571]
[1776686682227,43.16,75192.11,25.1,-0.46057,0.00017,21.13571]
[1776686683677,43.16,75189.91,25.1,-0.46095,0.00017,21.13709]
[1776686683813,43.16,75189.91,25.1,-0.46095,0.00017,21.13709]
[1776686684647,43.16,75188.8,25.1,-0.46114,0.00017,21.13778]
[1776686684849,43.16,75188.8,25.1,-0.46114,0.00017,21.13778]
[1776686685028,43.16,75188.8,25.1,-0.46114,0.00017,21.13778]
[1776686685928,43.16,75189.6,25.1,-0.46101,0.00017,21.13729]
[1776686685952,43.16,75189.6,25.1,-0.46101,0.00017,21.13729]
[1776686685966,43.16,75189.6,25.1,-0.46101,0.00017,21.13729]
[1776686686002,43.16,75189.6,25.1,-0.46101,0.00017,21.13729]
[1776686686112,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686686242,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686686255,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686686303,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686686665,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686686725,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686687000,43.16,75191.41,25.1,-0.46069,0.00017,21.13617]
[1776686686748,43.16,75206.75,25.1,-0.45805,0.00017,21.12609]
[1776686687210,43.16,75206.75,25.1,-0.45805,0.00017,21.12609]
[1776686687369,43.16,75206.75,25.1,-0.45805,0.00017,21.12609]
[1776686687867,43.16,75211.48,25.1,-0.45723,0.00017,21.12279]
[1776686688634,43.16,75211.48,25.1,-0.45723,0.00017,21.12279]
[1776686688720,43.16,75211.48,25.1,-0.45723,0.00017,21.12279]
[1776686690059,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686690069,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686690154,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686690399,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686690420,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686690589,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686691002,43.16,75205.37,25.1,-0.45828,0.00017,21.12704]
[1776686690609,43.16,75209.6,25.1,-0.45755,0.00017,21.12412]
[1776686691486,43.16,75212.03,25.1,-0.45714,0.00017,21.12241]
[1776686695261,43.17,75210.78,25.1,-0.45735,0.00017,21.1233]
[1776686697598,43.17,75211.25,25.1,-0.45727,0.00017,21.12297]
[1776686697938,43.17,75211.25,25.1,-0.45727,0.00017,21.12297]
[1776686698036,43.17,75213.03,25.1,-0.45697,0.00017,21.12171]
[1776686699663,43.17,75213.25,25.1,-0.45693,0.00017,21.12156]
[1776686701008,43.17,75219.03,25.1,-0.45593,0.00017,21.11737]
[1776686701282,43.17,75219.03,25.1,-0.45593,0.00017,21.11737]
[1776686701360,43.17,75219.03,25.1,-0.45593,0.00017,21.11737]
[1776686701412,43.17,75219.03,25.1,-0.45593,0.00017,21.11737]
[1776686701560,43.17,75219.03,25.1,-0.45593,0.00017,21.11737]
[1776686701574,43.17,75219.03,25.1,-0.45593,0.00017,21.11737]
[1776686701677,43.17,75222.68,25.1,-0.4553,0.00017,21.11466]
[1776686702564,43.17,75227.43,25.1,-0.45448,0.00017,21.11105]
[1776686703513,43.17,75227.43,25.1,-0.45448,0.00017,21.11105]
[1776686703818,43.17,75227.43,25.1,-0.45448,0.00017,21.11105]
[1776686704174,43.17,75227.71,25.1,-0.45443,0.00017,21.11083]
[1776686704893,43.17,75228.4,25.1,-0.45431,0.00017,21.11029]
[1776686706277,43.17,75226.82,25.1,-0.45459,0.00017,21.11151]
[1776686706824,43.17,75226.82,25.1,-0.45459,0.00017,21.11151]
[1776686707046,43.17,75226.82,25.1,-0.45459,0.00017,21.11151]
[1776686706889,43.16,75230.7,25.1,-0.45392,0.00017,21.1085]
[1776686707514,43.16,75230.7,25.1,-0.45392,0.00017,21.1085]
[1776686708367,43.16,75232.1,25.1,-0.45367,0.00017,21.10739]
[1776686708754,43.16,75232.1,25.1,-0.45367,0.00017,21.10739]
[1776686709774,43.16,75232.6,25.1,-0.45359,0.00017,21.10699]
[1776686710168,43.16,75233.03,25.1,-0.45351,0.00017,21.10664]
[1776686710223,43.16,75233.03,25.1,-0.45351,0.00017,21.10664]
[1776686710296,43.16,75233.03,25.1,-0.45351,0.00017,21.10664]
[1776686710721,43.16,75233.03,25.1,-0.45351,0.00017,21.10664]
[1776686710732,43.16,75233.03,25.1,-0.45351,0.00017,21.10664]
[1776686710759,43.16,75233.03,25.1,-0.45351,0.00017,21.10664]
[1776686710787,43.16,75243.34,25.1,-0.45173,0.00017,21.09827]
[1776686712719,43.16,75245.74,25.1,-0.45132,0.00017,21.09625]
[1776686712891,43.16,75245.74,25.1,-0.45132,0.00017,21.09625]
[1776686713152,43.16,75246.74,25.1,-0.45115,0.00017,21.0954]
[1776686713843,43.16,75246.74,25.1,-0.45115,0.00017,21.0954]
[1776686714009,43.16,75246.74,25.1,-0.45115,0.00017,21.0954]
[1776686714019,43.16,75246.74,25.1,-0.45115,0.00017,21.0954]
[1776686714223,43.16,75250.09,25.1,-0.45057,0.00017,21.09253]
[1776686714287,43.16,75250.09,25.1,-0.45057,0.00017,21.09253]
[1776686714388,43.16,75250.09,25.1,-0.45057,0.00017,21.09253]
[1776686714839,43.16,75250.09,25.1,-0.45057,0.00017,21.09253]
[1776686715061,43.16,75250.09,25.1,-0.45057,0.00017,21.09253]
[1776686715326,43.15,75252.0,25.1,-0.45024,0.00017,21.09088]
[1776686715515,43.15,75252.0,25.1,-0.45024,0.00017,21.09088]
[1776686716202,43.15,75253.34,25.1,-0.45001,0.00017,21.08971]
[1776686716594,43.15,75253.34,25.1,-0.45001,0.00017,21.08971]
[1776686716696,43.15,75253.34,25.1,-0.45001,0.00017,21.08971]
[1776686716883,43.15,75253.34,25.1,-0.45001,0.00017,21.08971]
[1776686717554,43.15,75253.09,25.1,-0.45005,0.00017,21.08992]
[1776686717600,43.15,75253.09,25.1,-0.45005,0.00017,21.08992]
[1776686717776,43.15,75253.09,25.1,-0.45005,0.00017,21.08992]
[1776686718085,43.15,75253.94,25.1,-0.4499,0.00017,21.08917]
[1776686718103,43.15,75253.94,25.1,-0.4499,0.00017,21.08917]
[1776686718228,43.15,75253.94,25.1,-0.4499,0.00017,21.08917]
[1776686719766,43.15,75257.22,25.1,-0.44934,0.00017,21.08628]
[1776686720001,43.15,75257.22,25.1,-0.44934,0.00017,21.08628]
[1776686720212,43.15,75258.9,25.1,-0.44905,0.00017,21.08478]
[1776686720220,43.15,75258.9,25.1,-0.44905,0.00017,21.08478]
[1776686720239,43.15,75258.9,25.1,-0.44905,0.00017,21.08478]
[1776686720288,43.15,75258.9,25.1,-0.44905,0.00017,21.08478]
[1776686720731,43.15,75258.9,25.1,-0.44905,0.00017,21.08478]
[1776686720735,43.15,75258.9,25.1,-0.44905,0.00017,21.08478]
[1776686722122,43.15,75264.99,25.1,-0.448,0.00017,21.07926]
[1776686722531,43.15,75264.99,25.1,-0.448,0.00017,21.07926]
[1776686722838,43.15,75264.99,25.1,-0.448,0.00017,21.07926]
[1776686725316,43.15,75261.57,25.1,-0.44859,0.00017,21.08238]
[1776686725635,43.15,75261.57,25.1,-0.44859,0.00017,21.08238]
[1776686725735,43.15,75261.57,25.1,-0.44859,0.00017,21.08238]
[1776686725981,43.15,75261.57,25.1,-0.44859,0.00017,21.08238]
[1776686728232,43.15,75259.18,25.1,-0.449,0.00017,21.08452]
[1776686729459,43.15,75259.04,25.1,-0.44902,0.00017,21.08464]
[1776686730148,43.15,75258.65,25.1,-0.44909,0.00017,21.08498]
[1776686730163,43.15,75258.65,25.1,-0.44909,0.00017,21.08498]
[1776686730212,43.15,75258.65,25.1,-0.44909,0.00017,21.08498]
[1776686730379,43.15,75258.65,25.1,-0.44909,0.00017,21.08498]
[1776686730575,43.15,75258.65,25.1,-0.44909,0.00017,21.08498]
[1776686730762,43.15,75244.64,25.1,-0.4515,0.00017,21.09711]
[1776686731162,43.15,75244.64,25.1,-0.4515,0.00017,21.09711]
[1776686731230,43.15,75244.64,25.1,-0.4515,0.00017,21.09711]
[1776686731321,43.15,75244.64,25.1,-0.4515,0.00017,21.09711]
[1776686731943,43.14,75235.3,25.1,-0.4531,0.00017,21.10071]
[1776686733309,43.14,75234.82,25.1,-0.45318,0.00017,21.10109]
[1776686734478,43.14,75234.96,25.1,-0.45316,0.00017,21.10097]
[1776686734896,43.14,75234.96,25.1,-0.45316,0.00017,21.10097]
[1776686735789,43.14,75234.86,25.1,-0.45317,0.00017,21.10104]
[1776686735887,43.14,75234.86,25.1,-0.45317,0.00017,21.10104]
[1776686736943,43.14,75232.8,25.1,-0.45353,0.00017,21.10267]
[1776686737230,43.14,75233.06,25.1,-0.45348,0.00017,21.10246]
[1776686737968,43.14,75233.06,25.1,-0.45348,0.00017,21.10246]
[1776686738201,43.14,75233.31,25.1,-0.45344,0.00017,21.10226]
[1776686740573,43.13,75231.68,25.1,-0.45372,0.00017,21.10354]
[1776686740910,43.13,75231.68,25.1,-0.45372,0.00017,21.10354]
[1776686740915,43.13,75231.61,25.1,-0.45373,0.00017,21.10359]
[1776686746681,43.13,75233.89,25.1,-0.45333,0.00017,21.10175]
[1776686749020,43.13,75235.03,25.1,-0.45313,0.00017,21.10083]
[1776686749078,43.13,75235.03,25.1,-0.45313,0.00017,21.10083]
[1776686749162,43.12,75238.42,25.1,-0.45255,0.00017,21.09809]
[1776686749520,43.12,75238.42,25.1,-0.45255,0.00017,21.09809]
[1776686749642,43.12,75238.42,25.1,-0.45255,0.00017,21.09809]
[1776686749647,43.12,75238.42,25.1,-0.45255,0.00017,21.09809]
[1776686749797,43.12,75238.42,25.1,-0.45255,0.00017,21.09809]
[1776686749905,43.12,75245.12,25.1,-0.45139,0.00017,21.09253]
[1776686750224,43.12,75245.12,25.1,-0.45139,0.00017,21.09253]
[1776686750302,43.12,75245.12,25.1,-0.45139,0.00017,21.09253]
[1776686750377,43.12,75245.12,25.1,-0.45139,0.00017,21.09253]
[1776686750495,43.12,75245.12,25.1,-0.45139,0.00017,21.09253]
[1776686751155,43.12,75258.05,25.1,-0.44916,0.00017,21.08132]
[1776686751433,43.12,75258.05,25.1,-0.44916,0.00017,21.08132]
[1776686752000,43.12,75258.05,25.1,-0.44916,0.00017,21.08132]
[1776686752061,43.12,75264.21,25.1,-0.4481,0.00017,21.07574]
[1776686753080,43.12,75264.21,25.1,-0.4481,0.00017,21.07574]
[1776686753600,43.12,75266.37,25.1,-0.44773,0.00017,21.07375]
[1776686758375,43.12,75266.69,25.1,-0.44767,0.00017,21.07345]
[1776686758850,43.12,75266.69,25.1,-0.44767,0.00017,21.07345]
[1776686759267,43.12,75270.81,25.1,-0.44696,0.00017,21.06961]
[1776686759363,43.12,75270.81,25.1,-0.44696,0.00017,21.06961]
[1776686759375,43.12,75270.81,25.1,-0.44696,0.00017,21.06961]
[1776686759581,43.12,75270.81,25.1,-0.44696,0.00017,21.06961]
[1776686759634,43.12,75270.81,25.1,-0.44696,0.00017,21.06961]
[1776686759978,43.12,75278.51,25.1,-0.44564,0.00017,21.06223]
[1776686760510,43.12,75278.51,25.1,-0.44564,0.00017,21.06223]
[1776686760984,43.12,75286.5,25.1,-0.44427,0.00017,21.05433]
[1776686761611,43.12,75286.5,25.1,-0.44427,0.00017,21.05433]
[1776686763169,43.12,75291.77,25.1,-0.44336,0.00017,21.049]
[1776686764276,43.12,75293.04,25.1,-0.44314,0.00017,21.0477]
[1776686765245,43.12,75295.26,25.1,-0.44276,0.00017,21.04541]
[1776686765574,43.12,75295.26,25.1,-0.44276,0.00017,21.04541]
[1776686768304,43.13,75297.82,25.1,-0.44233,0.00017,21.04276]
[1776686768545,43.13,75297.82,25.1,-0.44233,0.00017,21.04276]
[1776686769703,43.13,75297.0,25.1,-0.44247,0.00017,21.04362]
[1776686770406,43.13,75296.61,25.1,-0.44254,0.00017,21.04404]
[1776686772055,43.13,75294.45,25.1,-0.44291,0.00017,21.04629]
[1776686777558,43.13,75294.73,25.1,-0.44286,0.00017,21.04603]
[1776686777683,43.13,75294.73,25.1,-0.44286,0.00017,21.04603]
[1776686780650,43.14,75287.42,25.1,-0.44412,0.00017,21.05351]
[1776686786115,43.14,75285.6,25.1,-0.44444,0.00017,21.05534]
[1776686786683,43.14,75285.6,25.1,-0.44444,0.00017,21.05534]
[1776686787299,43.14,75285.84,25.1,-0.44439,0.00017,21.0551]
[1776686788319,43.14,75286.66,25.1,-0.44425,0.00017,21.05428]
[1776686790933,43.14,75292.15,25.1,-0.44331,0.00017,21.04871]
[1776686793305,43.14,75293.97,25.1,-0.44299,0.00017,21.04279]
[1776686793392,43.14,75294.58,25.1,-0.44289,0.00017,21.04216]
[1776686796478,43.14,75298.04,25.1,-0.44229,0.00017,21.03856]
[1776686796538,43.14,75296.76,25.1,-0.44251,0.00017,21.03989]
[1776686799018,43.14,75295.82,25.1,-0.44267,0.00017,21.04088]
[1776686799288,43.14,75297.97,25.1,-0.44231,0.00017,21.03864]
[1776686800187,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800299,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800320,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800412,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800506,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800585,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800627,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800711,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800774,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800839,43.14,75298.3,25.1,-0.44225,0.00017,21.03829]
[1776686800884,43.14,75298.19,25.1,-0.44227,0.00017,21.03841]
[1776686801266,43.14,75306.81,25.1,-0.44079,0.00017,21.02922]
[1776686802792,43.14,75306.81,25.1,-0.44079,0.00017,21.02922]
[1776686802958,43.14,75306.81,25.1,-0.44079,0.00017,21.02922]
[1776686803691,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686803697,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686803703,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686803723,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686804150,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686804162,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686804178,43.14,75308.32,25.1,-0.44052,0.00017,21.02753]
[1776686804269,43.13,75308.57,25.1,-0.44048,0.00017,21.02724]
[1776686804538,43.13,75308.57,25.1,-0.44048,0.00017,21.02724]
[1776686804758,43.13,75308.57,25.1,-0.44048,0.00017,21.02724]
[1776686804892,43.13,75308.57,25.1,-0.44048,0.00017,21.02724]
[1776686805112,43.13,75308.57,25.1,-0.44048,0.00017,21.02724]
[1776686805063,43.13,75325.62,25.1,-0.43755,0.00017,21.00806]
[1776686805303,43.13,75325.62,25.1,-0.43755,0.00017,21.00806]
[1776686805541,43.13,75325.62,25.1,-0.43755,0.00017,21.00806]
[1776686805597,43.13,75325.62,25.1,-0.43755,0.00017,21.00806]
[1776686805740,43.13,75325.62,25.1,-0.43755,0.00017,21.00806]
[1776686805824,43.13,75325.62,25.1,-0.43755,0.00017,21.00806]
[1776686805841,43.13,75335.35,25.1,-0.43588,0.00017,20.9966]
[1776686806327,43.13,75335.35,25.1,-0.43588,0.00017,20.9966]
[1776686806496,43.13,75335.35,25.1,-0.43588,0.00017,20.9966]
[1776686806859,43.13,75335.35,25.1,-0.43588,0.00017,20.9966]
[1776686808439,43.13,75332.64,25.1,-0.43635,0.00017,20.99982]
[1776686808513,43.13,75332.64,25.1,-0.43635,0.00017,20.99982]
[1776686808782,43.13,75332.64,25.1,-0.43635,0.00017,20.99982]
[1776686809333,43.13,75324.46,25.1,-0.43775,0.00017,21.00938]
[1776686811068,43.13,75324.46,25.1,-0.43775,0.00017,21.00938]
[1776686811200,43.13,75319.98,25.1,-0.43851,0.00017,21.01449]
[1776686811237,43.13,75319.98,25.1,-0.43851,0.00017,21.01449]
[1776686812128,43.13,75319.98,25.1,-0.43851,0.00017,21.01449]
[1776686812278,43.12,75315.58,25.1,-0.43927,0.00017,21.01943]
[1776686812432,43.12,75315.58,25.1,-0.43927,0.00017,21.01943]
[1776686814987,43.12,75313.53,25.1,-0.43961,0.00017,21.02167]
[1776686815660,43.12,75313.03,25.1,-0.4397,0.00017,21.02221]
[1776686816622,43.12,75313.2,25.1,-0.43967,0.00017,21.022]
[1776686816778,43.12,75313.2,25.1,-0.43967,0.00017,21.022]
[1776686817144,43.12,75313.2,25.1,-0.43967,0.00017,21.022]
[1776686817388,43.11,75313.44,25.1,-0.43962,0.00017,21.0217]
[1776686821669,43.11,75310.18,25.1,-0.44017,0.00017,21.02526]
[1776686821684,43.11,75310.18,25.1,-0.44017,0.00017,21.02526]
[1776686821696,43.11,75310.18,25.1,-0.44017,0.00017,21.02526]
[1776686821725,43.11,75310.18,25.1,-0.44017,0.00017,21.02526]
[1776686821883,43.11,75310.18,25.1,-0.44017,0.00017,21.02526]
[1776686822044,43.11,75310.18,25.1,-0.44017,0.00017,21.02526]
[1776686822424,43.11,75300.73,25.1,-0.4418,0.00017,21.03545]
[1776686824983,43.11,75297.22,25.1,-0.4424,0.00017,21.03916]
[1776686825004,43.11,75297.22,25.1,-0.4424,0.00017,21.03916]
[1776686828798,43.11,75297.28,25.1,-0.44239,0.00017,21.03911]
[1776686828912,43.11,75297.28,25.1,-0.44239,0.00017,21.03911]
[1776686828998,43.11,75297.28,25.1,-0.44239,0.00017,21.03911]
[1776686829005,43.11,75297.67,25.1,-0.44232,0.00017,21.0387]
[1776686830164,43.11,75289.73,25.1,-0.44369,0.00017,21.04691]
[1776686830676,43.11,75289.73,25.1,-0.44369,0.00017,21.04691]
[1776686830812,43.11,75289.73,25.1,-0.44369,0.00017,21.04691]
[1776686831051,43.11,75289.73,25.1,-0.44369,0.00017,21.04691]
[1776686831136,43.11,75284.63,25.1,-0.44457,0.00017,21.05206]
[1776686831237,43.11,75284.63,25.1,-0.44457,0.00017,21.05206]
[1776686831487,43.11,75274.01,25.1,-0.4464,0.00017,21.06244]
[1776686833399,43.11,75270.84,25.1,-0.44694,0.00017,21.06545]
[1776686833661,43.11,75270.84,25.1,-0.44694,0.00017,21.06545]
[1776686834757,43.11,75269.97,25.1,-0.44709,0.00017,21.06627]
[1776686835109,43.11,75269.97,25.1,-0.44709,0.00017,21.06627]
[1776686836220,43.11,75269.9,25.1,-0.44711,0.00017,21.06635]
[1776686837262,43.11,75269.37,25.1,-0.4472,0.00017,21.06685]
[1776686838276,43.11,75269.37,25.1,-0.4472,0.00017,21.06685]
[1776686839376,43.11,75269.37,25.1,-0.4472,0.00017,21.06686]
[1776686842291,43.12,75269.3,25.1,-0.44721,0.00017,21.06693]
[1776686842565,43.12,75269.3,25.1,-0.44721,0.00017,21.06693]
[1776686843685,43.12,75269.3,25.1,-0.44721,0.00017,21.06694]
[1776686843966,43.12,75269.3,25.1,-0.44721,0.00017,21.06694]
[1776686844848,43.12,75269.3,25.1,-0.44721,0.00017,21.06694]
[1776686844860,43.12,75269.3,25.1,-0.44721,0.00017,21.06694]
[1776686845046,43.12,75269.3,25.1,-0.44721,0.00017,21.06694]
[1776686845088,43.12,75278.01,25.1,-0.44571,0.00017,21.05863]
[1776686845848,43.12,75278.01,25.1,-0.44571,0.00017,21.05863]
[1776686845987,43.12,75278.01,25.1,-0.44571,0.00017,21.05863]
[1776686846134,43.12,75284.68,25.1,-0.44457,0.00017,21.05206]
[1776686846594,43.12,75291.22,25.1,-0.44344,0.00017,21.04545]
[1776686847680,43.12,75291.22,25.1,-0.44344,0.00017,21.04545]
[1776686847955,43.12,75291.22,25.1,-0.44344,0.00017,21.04545]
[1776686848351,43.12,75293.67,25.1,-0.44302,0.00017,21.04293]
[1776686848359,43.12,75293.67,25.1,-0.44302,0.00017,21.04293]
[1776686849153,43.12,75298.68,25.1,-0.44216,0.00017,21.0377]
[1776686850391,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850395,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850484,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850535,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850622,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850838,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850946,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686850977,43.12,75303.1,25.1,-0.4414,0.00017,21.03301]
[1776686851067,43.12,75298.44,25.1,-0.44219,0.00017,21.03389]
[1776686851509,43.12,75298.44,25.1,-0.44219,0.00017,21.03389]
[1776686851981,43.12,75292.9,25.1,-0.44314,0.00017,21.03967]
[1776686853632,43.12,75292.45,25.1,-0.44322,0.00017,21.04014]
[1776686857145,43.12,75290.95,25.1,-0.44348,0.00017,21.04169]
[1776686857151,43.12,75292.2,25.1,-0.44327,0.00017,21.04042]
[1776686861917,43.12,75296.6,25.1,-0.44251,0.00017,21.03587]
[1776686861949,43.12,75296.6,25.1,-0.44251,0.00017,21.03587]
[1776686861959,43.12,75296.6,25.1,-0.44251,0.00017,21.03587]
[1776686862242,43.12,75297.9,25.1,-0.44229,0.00017,21.03451]
[1776686862279,43.12,75297.9,25.1,-0.44229,0.00017,21.03451]
[1776686862410,43.12,75297.9,25.1,-0.44229,0.00017,21.03451]
[1776686862468,43.12,75297.9,25.1,-0.44229,0.00017,21.03451]
[1776686862708,43.12,75306.46,25.1,-0.44082,0.00017,21.02537]
[1776686863971,43.12,75306.46,25.1,-0.44082,0.00017,21.02537]
[1776686864061,43.12,75306.46,25.1,-0.44082,0.00017,21.02537]
[1776686864128,43.12,75311.98,25.1,-0.43987,0.00017,21.01932]
[1776686864458,43.12,75311.98,25.1,-0.43987,0.00017,21.01932]
[1776686865110,43.12,75311.98,25.1,-0.43987,0.00017,21.01932]
[1776686866287,43.12,75312.3,25.1,-0.43981,0.00017,21.01894]
[1776686866299,43.12,75312.3,25.1,-0.43981,0.00017,21.01894]
[1776686866483,43.12,75312.3,25.1,-0.43981,0.00017,21.01894]
[1776686866775,43.12,75312.3,25.1,-0.43981,0.00017,21.01894]
[1776686867214,43.12,75319.78,25.1,-0.43853,0.00017,21.01055]
[1776686867275,43.12,75319.78,25.1,-0.43853,0.00017,21.01055]
[1776686867565,43.12,75319.78,25.1,-0.43853,0.00017,21.01055]
[1776686867747,43.11,75328.27,25.1,-0.43707,0.00017,21.00075]
[1776686868596,43.11,75328.27,25.1,-0.43707,0.00017,21.00075]
[1776686869072,43.11,75328.27,25.1,-0.43707,0.00017,21.00075]
[1776686869716,43.11,75330.23,25.1,-0.43673,0.00017,20.99844]
[1776686869871,43.11,75330.23,25.1,-0.43673,0.00017,20.99844]
[1776686870252,43.11,75329.3,25.1,-0.43689,0.00017,20.99952]
[1776686870901,43.11,75329.3,25.1,-0.43689,0.00017,20.99952]
[1776686871093,43.11,75329.3,25.1,-0.43689,0.00017,20.99952]
[1776686871728,43.11,75328.29,25.1,-0.43706,0.00017,21.00068]
[1776686871860,43.11,75328.29,25.1,-0.43706,0.00017,21.00068]
[1776686872009,43.11,75328.29,25.1,-0.43706,0.00017,21.00068]
[1776686873399,43.11,75330.27,25.1,-0.43672,0.00017,20.99834]
[1776686874179,43.11,75330.27,25.1,-0.43672,0.00017,20.99834]
[1776686876502,43.1,75329.83,25.1,-0.43679,0.00017,20.99882]
[1776686876736,43.1,75329.83,25.1,-0.43679,0.00017,20.99882]
[1776686877577,43.1,75330.75,25.1,-0.43663,0.00017,20.99772]
[1776686879291,43.1,75331.86,25.1,-0.43644,0.00017,20.99643]
[1776686879446,43.1,75331.86,25.1,-0.43644,0.00017,20.99643]
[1776686880043,43.1,75331.86,25.1,-0.43644,0.00017,20.99643]
[1776686880236,43.1,75331.86,25.1,-0.43644,0.00017,20.99643]
[1776686880292,43.1,75331.05,25.1,-0.43658,0.00017,20.99739]
[1776686880571,43.1,75331.05,25.1,-0.43658,0.00017,20.99739]
[1776686881391,43.11,75329.45,25.1,-0.43686,0.00017,20.99929]
[1776686881846,43.1,75322.5,25.1,-0.43805,0.00017,21.00734]
[1776686882525,43.1,75322.5,25.1,-0.43805,0.00017,21.00734]
[1776686882860,43.1,75322.5,25.1,-0.43805,0.00017,21.00734]
[1776686882940,43.1,75322.5,25.1,-0.43805,0.00017,21.00734]
[1776686884555,43.1,75325.45,25.1,-0.43754,0.00017,21.00391]
[1776686884764,43.1,75325.45,25.1,-0.43754,0.00017,21.00391]
[1776686885732,43.1,75325.76,25.1,-0.43748,0.00017,21.00354]
[1776686885941,43.1,75325.76,25.1,-0.43748,0.00017,21.00354]
[1776686889251,43.1,75327.07,25.1,-0.43725,0.00017,21.00198]
[1776686889311,43.1,75327.25,25.1,-0.43722,0.00017,21.00175]
[1776686890207,43.1,75327.25,25.1,-0.43722,0.00017,21.00175]
[1776686890339,43.09,75327.31,25.1,-0.43721,0.00017,21.00167]
[1776686891346,43.09,75328.09,25.1,-0.43708,0.00017,21.00075]
[1776686891619,43.09,75328.09,25.1,-0.43708,0.00017,21.00075]
[1776686892924,43.09,75321.64,25.1,-0.43818,0.00017,21.00819]
[1776686894109,43.09,75321.64,25.1,-0.43818,0.00017,21.00819]
[1776686894162,43.09,75319.68,25.1,-0.43851,0.00017,21.01041]
[1776686896169,43.09,75316.72,25.1,-0.43902,0.00017,21.01375]
[1776686896834,43.09,75315.2,25.1,-0.43928,0.00017,21.01544]
[1776686896952,43.09,75315.63,25.1,-0.43921,0.00017,21.01494]
[1776686897529,43.09,75315.63,25.1,-0.43921,0.00017,21.01494]
[1776686898434,43.08,75317.38,25.1,-0.4389,0.00017,21.01296]
[1776686898596,43.08,75317.38,25.1,-0.4389,0.00017,21.01296]
[1776686901297,43.08,75319.19,25.1,-0.43859,0.00017,21.01087]
[1776686902539,43.08,75318.46,25.1,-0.43871,0.00017,21.01169]
[1776686904320,43.07,75318.69,25.1,-0.43867,0.00017,21.0114]
[1776686904641,43.07,75318.69,25.1,-0.43867,0.00017,21.0114]
[1776686904707,43.07,75318.69,25.1,-0.43867,0.00017,21.0114]
[1776686904926,43.07,75318.69,25.1,-0.43867,0.00017,21.0114]
[1776686905008,43.07,75318.88,25.1,-0.43863,0.00017,21.01117]
[1776686907150,43.07,75316.17,25.1,-0.4391,0.00017,21.01422]
[1776686907233,43.07,75316.17,25.1,-0.4391,0.00017,21.01422]
[1776686909036,43.07,75310.81,25.1,-0.44001,0.00017,21.02015]
[1776686909478,43.07,75310.81,25.1,-0.44001,0.00017,21.02015]
[1776686910043,43.07,75305.7,25.1,-0.44089,0.00017,21.02573]
[1776686913497,43.06,75307.81,25.1,-0.44051,0.00017,21.01932]
[1776686914392,43.06,75307.88,25.1,-0.4405,0.00017,21.01923]
[1776686914671,43.06,75307.88,25.1,-0.4405,0.00017,21.01923]
[1776686915081,43.06,75310.41,25.1,-0.44006,0.00017,21.01644]
[1776686915588,43.06,75310.41,25.1,-0.44006,0.00017,21.01644]
[1776686915649,43.06,75310.41,25.1,-0.44006,0.00017,21.01644]
[1776686916089,43.06,75305.64,25.1,-0.44088,0.00017,21.02164]
[1776686921124,43.05,75304.01,25.1,-0.44116,0.00017,21.02335]
[1776686925839,43.05,75301.97,25.1,-0.4415,0.00017,21.0255]
[1776686926084,43.05,75301.97,25.1,-0.4415,0.00017,21.0255]
[1776686926409,43.05,75303.2,25.1,-0.44129,0.00017,21.02418]
[1776686926898,43.05,75303.2,25.1,-0.44129,0.00017,21.02418]
[1776686926973,43.05,75303.2,25.1,-0.44129,0.00017,21.02418]
[1776686927166,43.04,75309.33,25.1,-0.44023,0.00017,21.0175]
[1776686927914,43.04,75309.33,25.1,-0.44023,0.00017,21.0175]
[1776686928062,43.04,75309.33,25.1,-0.44023,0.00017,21.0175]
[1776686929007,43.04,75311.3,25.1,-0.43989,0.00017,21.01531]
[1776686929095,43.04,75311.3,25.1,-0.43989,0.00017,21.01531]
[1776686929299,43.04,75311.3,25.1,-0.43989,0.00017,21.01531]
[1776686931188,43.04,75310.65,25.1,-0.44,0.00017,21.016]
[1776686933253,43.04,75310.35,25.1,-0.44005,0.00017,21.01631]
[1776686933380,43.03,75310.71,25.1,-0.43998,0.00017,21.0159]
[1776686935072,43.03,75312.44,25.1,-0.43969,0.00017,21.01396]
[1776686935354,43.03,75313.03,25.1,-0.43958,0.00017,21.01329]
[1776686938128,43.03,75312.96,25.1,-0.43959,0.00017,21.01336]
[1776686938426,43.03,75313.89,25.1,-0.43943,0.00017,21.01229]
[1776686940229,43.02,75313.94,25.1,-0.43942,0.00017,21.01222]
[1776686940266,43.02,75313.94,25.1,-0.43942,0.00017,21.01222]
[1776686940319,43.02,75313.94,25.1,-0.43942,0.00017,21.01222]
[1776686940469,43.02,75314.52,25.1,-0.43932,0.00017,21.01155]
[1776686940538,43.02,75314.52,25.1,-0.43932,0.00017,21.01155]
[1776686941479,43.02,75318.49,25.1,-0.43863,0.00017,21.00706]
[1776686941657,43.02,75318.49,25.1,-0.43863,0.00017,21.00706]
[1776686941998,43.02,75318.49,25.1,-0.43863,0.00017,21.00706]
[1776686942238,43.02,75318.49,25.1,-0.43863,0.00017,21.00706]
[1776686942302,43.02,75318.49,25.1,-0.43863,0.00017,21.00706]
[1776686942271,43.02,75327.3,25.1,-0.43712,0.00017,20.99689]
[1776686942729,43.02,75327.3,25.1,-0.43712,0.00017,20.99689]
[1776686942733,43.02,75327.3,25.1,-0.43712,0.00017,20.99689]
[1776686942920,43.02,75327.3,25.1,-0.43712,0.00017,20.99689]
[1776686942922,43.02,75327.3,25.1,-0.43712,0.00017,20.99689]
[1776686943286,43.02,75327.3,25.1,-0.43712,0.00017,20.99689]
[1776686943331,43.02,75329.61,25.1,-0.43672,0.00017,20.99416]
[1776686943635,43.02,75329.61,25.1,-0.43672,0.00017,20.99416]
[1776686943781,43.02,75329.61,25.1,-0.43672,0.00017,20.99416]
[1776686943943,43.02,75329.61,25.1,-0.43672,0.00017,20.99416]
[1776686944285,43.02,75336.83,25.1,-0.43548,0.00017,20.98553]
[1776686944845,43.02,75336.83,25.1,-0.43548,0.00017,20.98553]
[1776686944848,43.02,75336.83,25.1,-0.43548,0.00017,20.98553]
[1776686945173,43.02,75336.83,25.1,-0.43548,0.00017,20.98553]
[1776686945230,43.02,75336.83,25.1,-0.43548,0.00017,20.98553]
[1776686945264,43.02,75336.83,25.1,-0.43548,0.00017,20.98553]
[1776686947548,43.02,75338.15,25.1,-0.43525,0.00017,20.98396]
[1776686948631,43.02,75337.99,25.1,-0.43528,0.00017,20.98416]
[1776686948715,43.02,75337.99,25.1,-0.43528,0.00017,20.98416]
[1776686950061,43.02,75336.96,25.1,-0.43546,0.00017,20.98542]
[1776686950758,43.02,75336.14,25.1,-0.4356,0.00017,20.98641]
[1776686951762,43.02,75336.14,25.1,-0.4356,0.00017,20.98642]
[1776686951782,43.02,75336.14,25.1,-0.4356,0.00017,20.98642]
[1776686952512,43.02,75335.93,25.1,-0.43564,0.00017,20.98668]
[1776686952545,43.02,75335.93,25.1,-0.43564,0.00017,20.98668]
[1776686952557,43.02,75335.93,25.1,-0.43564,0.00017,20.98668]
[1776686952574,43.02,75335.93,25.1,-0.43564,0.00017,20.98668]
[1776686953002,43.02,75335.93,25.1,-0.43564,0.00017,20.98668]
[1776686953079,43.03,75342.22,25.1,-0.43456,0.00017,20.97904]
[1776686953356,43.03,75342.22,25.1,-0.43456,0.00017,20.97904]
[1776686953393,43.03,75342.22,25.1,-0.43456,0.00017,20.97904]
[1776686953409,43.03,75342.22,25.1,-0.43456,0.00017,20.97904]
[1776686954084,43.03,75351.82,25.1,-0.43292,0.00017,20.96707]
[1776686954585,43.03,75351.82,25.1,-0.43292,0.00017,20.96707]
[1776686954801,43.03,75351.82,25.1,-0.43292,0.00017,20.96707]
[1776686956725,43.03,75353.54,25.1,-0.43262,0.00017,20.96489]
[1776686956789,43.03,75353.54,25.1,-0.43262,0.00017,20.96489]
[1776686956910,43.03,75353.54,25.1,-0.43262,0.00017,20.96489]
[1776686958871,43.03,75354.96,25.1,-0.43238,0.00017,20.96308]
[1776686958881,43.03,75354.96,25.1,-0.43238,0.00017,20.96308]
[1776686959093,43.03,75354.96,25.1,-0.43238,0.00017,20.96308]
[1776686959223,43.03,75354.96,25.1,-0.43238,0.00017,20.96308]
[1776686959360,43.03,75355.0,25.1,-0.43237,0.00017,20.96303]
[1776686960290,43.03,75362.4,25.1,-0.4311,0.00017,20.95346]
[1776686960399,43.03,75369.33,25.1,-0.42992,0.00017,20.94431]
[1776686961823,43.03,75369.33,25.1,-0.42992,0.00017,20.94431]
[1776686966487,43.03,75368.22,25.1,-0.43011,0.00017,20.94582]
[1776686966556,43.03,75368.22,25.1,-0.43011,0.00017,20.94582]
[1776686968110,43.03,75368.44,25.1,-0.43007,0.00017,20.94553]
[1776686968217,43.03,75368.44,25.1,-0.43007,0.00017,20.94553]
[1776686968378,43.03,75367.98,25.1,-0.43015,0.00017,20.94615]
[1776686969163,43.03,75367.98,25.1,-0.43015,0.00017,20.94615]
[1776686969416,43.03,75369.86,25.1,-0.42983,0.00017,20.94365]
[1776686970563,43.03,75371.99,25.1,-0.42947,0.00017,20.9408]
[1776686972281,43.03,75371.02,25.1,-0.42963,0.00017,20.94211]
[1776686972572,43.03,75372.1,25.1,-0.42944,0.00017,20.93658]
[1776686972800,43.03,75372.1,25.1,-0.42944,0.00017,20.93658]
[1776686972815,43.03,75372.1,25.1,-0.42944,0.00017,20.93658]
[1776686974631,43.03,75369.58,25.1,-0.42987,0.00017,20.93998]
[1776686975256,43.03,75369.58,25.1,-0.42987,0.00017,20.93998]
[1776686975325,43.03,75369.58,25.1,-0.42987,0.00017,20.93998]
[1776686975348,43.03,75369.58,25.1,-0.42987,0.00017,20.93998]
[1776686976014,43.03,75368.5,25.1,-0.43006,0.00017,20.94142]
[1776686976625,43.03,75370.11,25.1,-0.42978,0.00017,20.93928]
[1776686978445,43.04,75372.17,25.1,-0.42943,0.00017,20.93653]
[1776686978831,43.04,75372.17,25.1,-0.42943,0.00017,20.93653]
[1776686979591,43.04,75372.44,25.1,-0.42938,0.00017,20.93617]
[1776686981610,43.04,75372.13,25.1,-0.42944,0.00017,20.9366]
[1776686981894,43.04,75372.13,25.1,-0.42944,0.00017,20.9366]
[1776686982767,43.04,75372.13,25.1,-0.42944,0.00017,20.93661]
[1776686982863,43.04,75372.13,25.1,-0.42944,0.00017,20.93661]
[1776686982875,43.04,75372.13,25.1,-0.42944,0.00017,20.93661]
[1776686983036,43.04,75372.13,25.1,-0.42944,0.00017,20.93661]
[1776686983138,43.04,75372.13,25.1,-0.42944,0.00017,20.93661]
[1776686983284,43.04,75372.13,25.1,-0.42944,0.00017,20.93661]
[1776686983384,43.04,75372.23,25.1,-0.42942,0.00017,20.93648]
[1776686983395,43.04,75372.23,25.1,-0.42942,0.00017,20.93648]
[1776686983532,43.04,75372.23,25.1,-0.42942,0.00017,20.93648]
[1776686983772,43.04,75372.23,25.1,-0.42942,0.00017,20.93648]
[1776686983967,43.04,75372.23,25.1,-0.42942,0.00017,20.93648]
[1776686983998,43.04,75349.76,25.1,-0.43327,0.00017,20.96573]
[1776686984540,43.04,75349.76,25.1,-0.43327,0.00017,20.96573]
[1776686984791,43.04,75349.76,25.1,-0.43327,0.00017,20.96573]
[1776686984846,43.04,75349.76,25.1,-0.43327,0.00017,20.96573]
[1776686985125,43.04,75349.76,25.1,-0.43327,0.00017,20.96573]
[1776686985305,43.04,75336.71,25.1,-0.43551,0.00017,20.98182]
[1776686986125,43.04,75336.71,25.1,-0.43551,0.00017,20.98182]
[1776686986355,43.04,75336.71,25.1,-0.43551,0.00017,20.98182]
[1776686987693,43.04,75336.88,25.1,-0.43549,0.00017,20.98163]
[1776686988730,43.04,75338.28,25.1,-0.43525,0.00017,20.97995]
[1776686990038,43.04,75337.85,25.1,-0.43532,0.00017,20.98048]
[1776686990063,43.04,75337.85,25.1,-0.43532,0.00017,20.98048]
[1776686990834,43.04,75338.11,25.1,-0.43528,0.00017,20.98018]
[1776686990932,43.04,75338.11,25.1,-0.43528,0.00017,20.98018]
[1776686991120,43.04,75338.11,25.1,-0.43528,0.00017,20.98018]
[1776686992170,43.05,75340.12,25.1,-0.43494,0.00017,20.97775]
[1776686993837,43.05,75341.34,25.1,-0.43473,0.00017,20.97628]
[1776686993994,43.05,75341.34,25.1,-0.43473,0.00017,20.97628]
[1776686994358,43.05,75341.34,25.1,-0.43473,0.00017,20.97628]
[1776686995644,43.05,75335.18,25.1,-0.43579,0.00017,20.98377]
[1776686997006,43.05,75335.18,25.1,-0.43579,0.00017,20.98377]
[1776686998243,43.05,75332.91,25.1,-0.43618,0.00017,20.98649]
[1776687000223,43.05,75334.54,25.1,-0.4359,0.00017,20.98457]
[1776687000540,43.05,75335.4,25.1,-0.43576,0.00017,20.98355]
[1776687001268,43.05,75335.4,25.1,-0.43576,0.00017,20.98355]
[1776687003181,43.06,75340.91,25.1,-0.43481,0.00017,20.9769]
[1776687003472,43.06,75342.29,25.1,-0.43458,0.00017,20.97521]
[1776687006285,43.06,75342.43,25.1,-0.43456,0.00017,20.97506]
[1776687006560,43.06,75342.25,25.1,-0.43459,0.00017,20.97529]
[1776687008574,43.06,75342.47,25.1,-0.43455,0.00017,20.97503]
[1776687008641,43.06,75342.47,25.1,-0.43455,0.00017,20.97503]
[1776687010652,43.06,75346.4,25.1,-0.43388,0.00017,20.97019]
[1776687011000,43.06,75346.4,25.1,-0.43388,0.00017,20.97019]
[1776687016113,43.06,75344.92,25.1,-0.43414,0.00017,20.97205]
[1776687019001,43.07,75344.65,25.1,-0.43418,0.00017,20.97241]
[1776687019142,43.07,75344.65,25.1,-0.43418,0.00017,20.97241]
[1776687020247,43.07,75346.13,25.1,-0.43393,0.00017,20.97058]
[1776687020262,43.07,75346.13,25.1,-0.43393,0.00017,20.97058]
[1776687020431,43.07,75347.08,25.1,-0.43377,0.00017,20.9694]
[1776687020819,43.07,75355.12,25.1,-0.43239,0.00017,20.95927]
[1776687022262,43.07,75355.12,25.1,-0.43239,0.00017,20.95927]
[1776687022306,43.07,75360.2,25.1,-0.43152,0.00017,20.95273]
[1776687022441,43.07,75360.2,25.1,-0.43152,0.00017,20.95273]
[1776687023519,43.07,75361.31,25.1,-0.43133,0.00017,20.95129]
[1776687023526,43.07,75361.31,25.1,-0.43133,0.00017,20.95129]
[1776687023567,43.07,75361.31,25.1,-0.43133,0.00017,20.95129]
[1776687029881,43.07,75364.9,25.1,-0.43072,0.00017,20.94662]
[1776687033588,43.07,75366.47,25.1,-0.43044,0.00017,20.94047]
[1776687034049,43.07,75366.47,25.1,-0.43044,0.00017,20.94047]
[1776687034745,43.07,75370.52,25.1,-0.42975,0.00017,20.93509]
[1776687034917,43.07,75373.41,25.1,-0.42925,0.00017,20.93122]
[1776687035869,43.07,75373.41,25.1,-0.42925,0.00017,20.93122]
[1776687035907,43.07,75373.41,25.1,-0.42925,0.00017,20.93122]
[1776687037041,43.07,75373.61,25.1,-0.42922,0.00017,20.93096]
[1776687037368,43.07,75373.61,25.1,-0.42922,0.00017,20.93096]
[1776687039263,43.07,75373.5,25.1,-0.42924,0.00017,20.93111]
[1776687039337,43.07,75373.5,25.1,-0.42924,0.00017,20.93111]
[1776687039346,43.07,75373.5,25.1,-0.42924,0.00017,20.93111]
[1776687039363,43.07,75373.5,25.1,-0.42924,0.00017,20.93111]
[1776687039591,43.07,75373.5,25.1,-0.42924,0.00017,20.93111]
[1776687039607,43.07,75373.36,25.1,-0.42927,0.00017,20.93132]
[1776687039761,43.07,75373.36,25.1,-0.42927,0.00017,20.93132]
[1776687039915,43.07,75373.36,25.1,-0.42927,0.00017,20.93132]
[1776687040171,43.07,75373.36,25.1,-0.42927,0.00017,20.93132]
[1776687040221,43.07,75373.36,25.1,-0.42927,0.00017,20.93132]
[1776687040258,43.07,75391.61,25.1,-0.42615,0.00017,20.9061]
[1776687040666,43.07,75391.61,25.1,-0.42615,0.00017,20.9061]
[1776687040927,43.07,75391.61,25.1,-0.42615,0.00017,20.9061]
[1776687041133,43.07,75391.61,25.1,-0.42615,0.00017,20.9061]
[1776687041226,43.07,75391.61,25.1,-0.42615,0.00017,20.9061]
[1776687041388,43.07,75391.61,25.1,-0.42615,0.00017,20.9061]
[1776687041364,43.07,75401.9,25.1,-0.42439,0.00017,20.8913]
[1776687042104,43.07,75401.9,25.1,-0.42439,0.00017,20.8913]
[1776687042788,43.07,75405.35,25.1,-0.4238,0.00017,20.88622]
[1776687043117,43.07,75405.35,25.1,-0.4238,0.00017,20.88622]
[1776687043574,43.07,75405.71,25.1,-0.42374,0.00017,20.88567]
[1776687043946,43.07,75405.71,25.1,-0.42374,0.00017,20.88567]
[1776687044752,43.07,75408.69,25.1,-0.42323,0.00017,20.88128]
[1776687045614,43.07,75413.46,25.1,-0.42242,0.00017,20.87417]
[1776687046467,43.07,75413.85,25.1,-0.42235,0.00017,20.87359]
[1776687046830,43.07,75413.85,25.1,-0.42235,0.00017,20.87359]
[1776687046836,43.07,75413.85,25.1,-0.42235,0.00017,20.87359]
[1776687049531,43.07,75414.44,25.1,-0.42225,0.00017,20.87272]
[1776687049798,43.07,75414.44,25.1,-0.42225,0.00017,20.87272]
[1776687052638,43.07,75415.69,25.1,-0.42204,0.00017,20.87085]
[1776687052899,43.07,75415.69,25.1,-0.42204,0.00017,20.87085]
[1776687053291,43.07,75415.69,25.1,-0.42204,0.00017,20.87085]
[1776687053793,43.07,75416.55,25.1,-0.4219,0.00017,20.86956]
[1776687055011,43.07,75418.61,25.1,-0.42155,0.00017,20.86643]
[1776687055377,43.07,75418.61,25.1,-0.42155,0.00017,20.86643]
[1776687055711,43.07,75418.14,25.1,-0.42163,0.00017,20.86715]
[1776687056070,43.07,75410.88,25.1,-0.42286,0.00017,20.87808]
[1776687057037,43.07,75410.88,25.1,-0.42286,0.00017,20.87808]
[1776687059091,43.08,75420.55,25.1,-0.42122,0.00017,20.86351]
[1776687060260,43.08,75420.55,25.1,-0.42122,0.00017,20.86351]
[1776687060736,43.08,75423.18,25.1,-0.42077,0.00017,20.85947]
[1776687060785,43.08,75423.18,25.1,-0.42077,0.00017,20.85947]
[1776687061220,43.08,75423.18,25.1,-0.42077,0.00017,20.85947]
[1776687061421,43.08,75423.18,25.1,-0.42077,0.00017,20.85947]
[1776687062374,43.08,75424.39,25.1,-0.42056,0.00017,20.8576]
[1776687063372,43.07,75424.28,25.1,-0.42058,0.00017,20.85777]
[1776687063634,43.07,75424.53,25.1,-0.42054,0.00017,20.85738]
[1776687064126,43.07,75417.77,25.1,-0.42169,0.00017,20.86772]
[1776687065382,43.07,75417.77,25.1,-0.42169,0.00017,20.86772]
[1776687065672,43.07,75413.0,25.1,-0.4225,0.00017,20.87492]
[1776687066632,43.07,75413.68,25.1,-0.42239,0.00017,20.87391]
[1776687067528,43.08,75414.09,25.1,-0.42232,0.00017,20.8733]
[1776687068741,43.08,75414.97,25.1,-0.42217,0.00017,20.87198]
[1776687068903,43.08,75414.97,25.1,-0.42217,0.00017,20.87198]
[1776687070289,43.08,75414.61,25.1,-0.42223,0.00017,20.87252]
[1776687070454,43.08,75414.61,25.1,-0.42223,0.00017,20.87252]
[1776687070738,43.08,75414.48,25.1,-0.42225,0.00017,20.87272]
[1776687071185,43.08,75402.87,25.1,-0.42423,0.00017,20.88994]
[1776687071832,43.08,75402.87,25.1,-0.42423,0.00017,20.88994]
[1776687072902,43.08,75400.09,25.1,-0.42471,0.00017,20.894]
[1776687073207,43.08,75400.09,25.1,-0.42471,0.00017,20.894]
[1776687073388,43.08,75400.09,25.1,-0.42471,0.00017,20.894]
[1776687073397,43.08,75400.09,25.1,-0.42471,0.00017,20.894]
[1776687073484,43.08,75396.33,25.1,-0.42535,0.00017,20.8994]
[1776687074075,43.08,75396.33,25.1,-0.42535,0.00017,20.8994]
[1776687074381,43.07,75391.3,25.1,-0.4262,0.00017,20.90655]
[1776687075540,43.07,75389.99,25.1,-0.42643,0.00017,20.9084]
[1776687076789,43.07,75388.54,25.1,-0.42667,0.00017,20.91044]
[1776687080387,43.07,75383.69,25.1,-0.4275,0.00017,20.91721]
[1776687085465,43.07,75382.52,25.1,-0.4277,0.00017,20.91882]
[1776687086598,43.07,75387.32,25.1,-0.42688,0.00017,20.91214]
[1776687089846,43.07,75388.46,25.1,-0.42668,0.00017,20.91051]
[1776687090314,43.07,75382.43,25.1,-0.42771,0.00017,20.91891]
[1776687095349,43.07,75383.11,25.1,-0.42758,0.00017,20.91388]
[1776687098065,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098175,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098180,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098194,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098255,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098274,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098364,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098426,43.07,75382.77,25.1,-0.42764,0.00017,20.91436]
[1776687098466,43.07,75380.12,25.1,-0.4281,0.00017,20.91801]
[1776687099005,43.07,75380.12,25.1,-0.4281,0.00017,20.91801]
[1776687099143,43.07,75380.12,25.1,-0.4281,0.00017,20.91801]
[1776687099187,43.07,75380.12,25.1,-0.4281,0.00017,20.91801]
[1776687099376,43.07,75378.62,25.1,-0.42835,0.00017,20.92009]
[1776687100224,43.07,75378.62,25.1,-0.42835,0.00017,20.92009]
[1776687105416,43.08,75376.89,25.1,-0.42866,0.00017,20.9225]
[1776687105922,43.08,75376.89,25.1,-0.42866,0.00017,20.92251]
[1776687106096,43.08,75376.89,25.1,-0.42866,0.00017,20.92251]
[1776687106105,43.08,75376.89,25.1,-0.42866,0.00017,20.92251]
[1776687106177,43.08,75376.89,25.1,-0.42866,0.00017,20.92251]
[1776687106281,43.08,75376.89,25.1,-0.42866,0.00017,20.92251]
[1776687106429,43.08,75370.38,25.1,-0.42977,0.00017,20.93129]
[1776687107436,43.08,75362.92,25.1,-0.43105,0.00017,20.94116]
[1776687107580,43.08,75362.92,25.1,-0.43105,0.00017,20.94116]
[1776687108881,43.08,75363.19,25.1,-0.431,0.00017,20.94081]
[1776687112273,43.08,75364.18,25.1,-0.43084,0.00017,20.93954]
[1776687112357,43.08,75364.18,25.1,-0.43084,0.00017,20.93954]
[1776687112401,43.08,75364.18,25.1,-0.43084,0.00017,20.93954]
[1776687112475,43.08,75367.48,25.1,-0.43027,0.00017,20.93519]
[1776687113679,43.08,75370.54,25.1,-0.42975,0.00017,20.93113]
[1776687115982,43.08,75371.93,25.1,-0.42951,0.00017,20.92928]
[1776687118174,43.08,75371.84,25.1,-0.42953,0.00017,20.92941]
[1776687118454,43.08,75371.84,25.1,-0.42953,0.00017,20.92941]
[1776687118517,43.08,75371.33,25.1,-0.42962,0.00017,20.9301]
[1776687119402,43.08,75371.33,25.1,-0.42962,0.00017,20.9301]
[1776687119517,43.08,75371.33,25.1,-0.42962,0.00017,20.9301]
[1776687119524,43.08,75360.4,25.1,-0.43149,0.00017,20.94452]
[1776687119635,43.08,75360.4,25.1,-0.43149,0.00017,20.94452]
[1776687120531,43.09,75352.15,25.1,-0.4329,0.00017,20.95509]
[1776687120660,43.09,75352.15,25.1,-0.4329,0.00017,20.95509]
[1776687120796,43.09,75352.15,25.1,-0.4329,0.00017,20.95509]
[1776687121001,43.09,75352.15,25.1,-0.4329,0.00017,20.95509]
[1776687121784,43.09,75352.15,25.1,-0.4329,0.00017,20.95509]
[1776687121961,43.09,75352.15,25.1,-0.4329,0.00017,20.95509]
[1776687122683,43.09,75355.07,25.1,-0.4324,0.00017,20.95139]
[1776687122770,43.09,75359.88,25.1,-0.43158,0.00017,20.9452]
[1776687124337,43.09,75359.88,25.1,-0.43158,0.00017,20.9452]
[1776687125569,43.09,75369.32,25.1,-0.42996,0.00017,20.93282]
[1776687129425,43.09,75370.45,25.1,-0.42977,0.00017,20.93133]
[1776687129478,43.09,75370.45,25.1,-0.42977,0.00017,20.93133]
[1776687129495,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687129691,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687129784,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687129858,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687130015,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687130106,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687130119,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687130171,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687130244,43.09,75370.66,25.1,-0.42974,0.00017,20.93107]
[1776687130344,43.09,75377.43,25.1,-0.42858,0.00017,20.92195]
[1776687131491,43.09,75377.43,25.1,-0.42858,0.00017,20.92195]
[1776687131252,43.09,75391.06,25.1,-0.42625,0.00017,20.90299]
[1776687132566,43.09,75395.53,25.1,-0.42549,0.00017,20.89663]
[1776687132807,43.09,75395.53,25.1,-0.42549,0.00017,20.89663]
[1776687132893,43.08,75396.03,25.1,-0.4254,0.00017,20.89585]
[1776687133804,43.08,75396.03,25.1,-0.4254,0.00017,20.89585]
[1776687135869,43.08,75395.33,25.1,-0.42551,0.00017,20.89681]
[1776687136713,43.08,75395.76,25.1,-0.42544,0.00017,20.89617]
[1776687137273,43.08,75394.87,25.1,-0.42559,0.00017,20.89742]
[1776687142384,43.07,75395.01,25.1,-0.42555,0.00017,20.89715]
[1776687148349,43.07,75394.7,25.1,-0.4256,0.00017,20.8975]
[1776687148381,43.07,75394.7,25.1,-0.4256,0.00017,20.8975]
[1776687148703,43.06,75394.56,25.1,-0.42562,0.00017,20.89768]
[1776687149785,43.06,75394.16,25.1,-0.42569,0.00017,20.89825]
[1776687150001,43.06,75394.16,25.1,-0.42569,0.00017,20.89825]
[1776687150094,43.06,75388.16,25.1,-0.42671,0.00017,20.90675]
[1776687151757,43.07,75382.29,25.1,-0.42771,0.00017,20.91087]
[1776687156938,43.07,75381.9,25.1,-0.42778,0.00017,20.91147]
[1776687157427,43.07,75381.9,25.1,-0.42778,0.00017,20.91147]
[1776687157517,43.07,75383.41,25.1,-0.42752,0.00017,20.9094]
[1776687157986,43.07,75383.41,25.1,-0.42752,0.00017,20.9094]
[1776687159145,43.07,75383.6,25.1,-0.42749,0.00017,20.90915]
[1776687159360,43.07,75383.14,25.1,-0.42757,0.00017,20.90981]
[1776687161336,43.08,75383.92,25.1,-0.42744,0.00017,20.90873]
[1776687162377,43.08,75385.79,25.1,-0.42712,0.00017,20.90614]
[1776687167868,43.08,75384.75,25.1,-0.42731,0.00017,20.90768]
[1776687172990,43.09,75386.26,25.1,-0.42706,0.00017,20.90565]
[1776687173000,43.09,75386.26,25.1,-0.42706,0.00017,20.90565]
[1776687175006,43.09,75385.74,25.1,-0.42715,0.00017,20.90641]
[1776687180330,43.1,75385.4,25.1,-0.42722,0.00017,20.90695]
[1776687182440,43.1,75385.44,25.1,-0.42721,0.00017,20.90692]
[1776687183432,43.1,75385.44,25.1,-0.42721,0.00017,20.90694]
[1776687183521,43.1,75385.44,25.1,-0.42721,0.00017,20.90694]
[1776687183853,43.1,75387.09,25.1,-0.42693,0.00017,20.90465]
[1776687183896,43.1,75387.09,25.1,-0.42693,0.00017,20.90465]
[1776687183999,43.1,75387.09,25.1,-0.42693,0.00017,20.90465]
[1776687184100,43.1,75393.75,25.1,-0.4258,0.00017,20.89525]
[1776687185289,43.1,75393.75,25.1,-0.4258,0.00017,20.89525]
[1776687185353,43.1,75399.43,25.1,-0.42483,0.00017,20.88708]
[1776687185625,43.1,75399.43,25.1,-0.42483,0.00017,20.88708]
[1776687187719,43.1,75400.39,25.1,-0.42466,0.00017,20.88567]
[1776687188749,43.1,75400.06,25.1,-0.42472,0.00017,20.88613]
[1776687188961,43.1,75400.06,25.1,-0.42472,0.00017,20.88613]
[1776687189884,43.09,75399.92,25.1,-0.42474,0.00017,20.88631]
[1776687191599,43.09,75400.14,25.1,-0.4247,0.00017,20.88597]
[1776687191899,43.09,75400.14,25.1,-0.4247,0.00017,20.88597]
[1776687192026,43.09,75400.14,25.1,-0.4247,0.00017,20.88597]
[1776687194713,43.09,75400.37,25.1,-0.42465,0.00017,20.88554]
[1776687195906,43.09,75399.85,25.1,-0.42474,0.00017,20.88628]
[1776687197817,43.08,75399.85,25.1,-0.42473,0.00017,20.88625]
[1776687198099,43.08,75399.85,25.1,-0.42473,0.00017,20.88625]
[1776687200936,43.08,75400.45,25.1,-0.42462,0.00017,20.8853]
[1776687201930,43.08,75400.32,25.1,-0.42464,0.00017,20.88546]
[1776687203960,43.07,75400.98,25.1,-0.42453,0.00017,20.88446]
[1776687204277,43.07,75400.98,25.1,-0.42453,0.00017,20.88446]
[1776687206134,43.07,75406.5,25.1,-0.42358,0.00017,20.87632]
[1776687206792,43.07,75406.5,25.1,-0.42358,0.00017,20.87632]
[1776687206875,43.07,75406.5,25.1,-0.42358,0.00017,20.87632]
[1776687207907,43.07,75407.35,25.1,-0.42343,0.00017,20.87504]
[1776687208704,43.07,75407.27,25.1,-0.42344,0.00017,20.87514]
[1776687209053,43.07,75407.27,25.1,-0.42344,0.00017,20.87514]
[1776687210174,43.07,75407.26,25.1,-0.42344,0.00017,20.87514]
[1776687210475,43.07,75407.26,25.1,-0.42344,0.00017,20.87514]
[1776687211152,43.07,75407.61,25.1,-0.42338,0.00017,20.87463]
[1776687212157,43.07,75408.15,25.1,-0.42328,0.00017,20.86974]
[1776687212272,43.07,75408.15,25.1,-0.42328,0.00017,20.86974]
[1776687213326,43.07,75411.78,25.1,-0.42266,0.00017,20.86434]
[1776687213623,43.07,75411.78,25.1,-0.42266,0.00017,20.86434]
[1776687214344,43.07,75414.25,25.1,-0.42224,0.00017,20.86063]
[1776687216281,43.07,75414.98,25.1,-0.42212,0.00017,20.85953]
[1776687216588,43.07,75414.98,25.1,-0.42212,0.00017,20.85953]
[1776687219485,43.07,75415.78,25.1,-0.42198,0.00017,20.85832]
[1776687220416,43.07,75415.78,25.1,-0.42198,0.00017,20.85832]
[1776687222446,43.07,75415.78,25.1,-0.42198,0.00017,20.85832]
[1776687222744,43.07,75416.48,25.1,-0.42186,0.00017,20.85726]
[1776687225502,43.07,75416.78,25.1,-0.42181,0.00017,20.85681]
[1776687225551,43.07,75416.78,25.1,-0.42181,0.00017,20.85681]
[1776687226260,43.07,75416.74,25.1,-0.42182,0.00017,20.85687]
[1776687228579,43.07,75409.89,25.1,-0.42298,0.00017,20.86716]
[1776687228662,43.07,75406.08,25.1,-0.42364,0.00017,20.87281]
[1776687228903,43.07,75406.08,25.1,-0.42364,0.00017,20.87281]
[1776687229699,43.07,75406.19,25.1,-0.42362,0.00017,20.87266]
[1776687231647,43.07,75406.24,25.1,-0.42361,0.00017,20.87259]
[1776687232508,43.07,75406.21,25.1,-0.42362,0.00017,20.87264]
[1776687232625,43.07,75404.96,25.1,-0.42383,0.00017,20.87449]
[1776687234519,43.07,75402.44,25.1,-0.42426,0.00017,20.87818]
[1776687234531,43.07,75402.44,25.1,-0.42426,0.00017,20.87818]
[1776687238639,43.07,75399.98,25.1,-0.42468,0.00017,20.88175]
[1776687240490,43.07,75398.78,25.1,-0.42488,0.00017,20.88346]
[1776687240499,43.07,75398.78,25.1,-0.42488,0.00017,20.88346]
[1776687240914,43.07,75398.53,25.1,-0.42492,0.00017,20.88381]
[1776687240929,43.07,75398.53,25.1,-0.42492,0.00017,20.88381]
[1776687241645,43.07,75398.53,25.1,-0.42492,0.00017,20.88381]
[1776687241385,43.07,75396.99,25.1,-0.42518,0.00017,20.88603]
[1776687242074,43.07,75396.99,25.1,-0.42518,0.00017,20.88603]
[1776687242186,43.07,75396.99,25.1,-0.42518,0.00017,20.88603]
[1776687242392,43.06,75393.84,25.1,-0.42572,0.00017,20.89052]
[1776687242721,43.06,75393.84,25.1,-0.42572,0.00017,20.89052]
[1776687244149,43.06,75389.7,25.1,-0.42643,0.00017,20.8964]
[1776687244190,43.06,75389.7,25.1,-0.42643,0.00017,20.8964]
[1776687244495,43.06,75389.7,25.1,-0.42643,0.00017,20.8964]
[1776687244582,43.06,75388.37,25.1,-0.42666,0.00017,20.89828]
[1776687245905,43.07,75385.38,25.1,-0.42717,0.00017,20.90249]
[1776687246014,43.07,75385.38,25.1,-0.42717,0.00017,20.90249]
[1776687246033,43.07,75385.38,25.1,-0.42717,0.00017,20.90249]
[1776687247113,43.07,75384.61,25.1,-0.4273,0.00017,20.90359]
[1776687247195,43.07,75384.61,25.1,-0.4273,0.00017,20.90359]
[1776687247598,43.07,75384.74,25.1,-0.42728,0.00017,20.90343]
[1776687248317,43.07,75384.74,25.1,-0.42728,0.00017,20.90343]
[1776687253505,43.07,75386.54,25.1,-0.42698,0.00017,20.90097]
[1776687259528,43.08,75387.32,25.1,-0.42686,0.00017,20.89996]
[1776687263065,43.09,75387.01,25.1,-0.42692,0.00017,20.9005]
[1776687263111,43.09,75387.01,25.1,-0.42692,0.00017,20.9005]
[1776687264046,43.09,75387.0,25.1,-0.42692,0.00017,20.90053]
[1776687265700,43.09,75387.81,25.1,-0.42679,0.00017,20.89942]
[1776687271601,43.09,75388.49,25.1,-0.42666,0.00017,20.89443]
[1776687272548,43.09,75388.49,25.1,-0.42666,0.00017,20.89443]
[1776687272599,43.09,75388.49,25.1,-0.42666,0.00017,20.89443]
[1776687273471,43.1,75389.02,25.1,-0.42658,0.00017,20.8937]
[1776687276544,43.1,75391.1,25.1,-0.42622,0.00017,20.89078]
[1776687281672,43.1,75387.21,25.1,-0.42689,0.00017,20.89628]
[1776687282009,43.1,75387.21,25.1,-0.42689,0.00017,20.89628]
[1776687285039,43.1,75386.95,25.1,-0.42693,0.00017,20.89665]
[1776687285129,43.1,75386.95,25.1,-0.42693,0.00017,20.89665]
[1776687285367,43.1,75386.95,25.1,-0.42693,0.00017,20.89665]
[1776687285460,43.1,75386.95,25.1,-0.42693,0.00017,20.89665]
[1776687285491,43.1,75386.95,25.1,-0.42693,0.00017,20.89665]
[1776687285550,43.1,75386.95,25.1,-0.42693,0.00017,20.89665]
[1776687285702,43.1,75383.9,25.1,-0.42746,0.00017,20.90091]
[1776687288655,43.1,75381.49,25.1,-0.42787,0.00017,20.90426]
[1776687288851,43.1,75380.33,25.1,-0.42807,0.00017,20.90588]
[1776687290187,43.11,75380.03,25.1,-0.42813,0.00017,20.90632]
[1776687290515,43.11,75380.03,25.1,-0.42813,0.00017,20.90632]
[1776687293265,43.11,75380.99,25.1,-0.42796,0.00017,20.90502]
[1776687293534,43.11,75380.99,25.1,-0.42796,0.00017,20.90502]
[1776687296494,43.11,75380.82,25.1,-0.428,0.00017,20.90533]
[1776687296572,43.11,75380.82,25.1,-0.428,0.00017,20.90533]
[1776687297537,43.11,75380.85,25.1,-0.428,0.00017,20.90532]
[1776687299600,43.12,75380.82,25.1,-0.428,0.00017,20.90538]
[1776687299608,43.12,75380.82,25.1,-0.428,0.00017,20.90538]
[1776687299630,43.12,75380.82,25.1,-0.42801,0.00017,20.90541]
[1776687301831,43.12,75380.78,25.1,-0.42802,0.00017,20.90549]
[1776687302082,43.12,75380.78,25.1,-0.42802,0.00017,20.90549]
[1776687302089,43.12,75380.78,25.1,-0.42802,0.00017,20.90549]
[1776687302259,43.12,75380.78,25.1,-0.42802,0.00017,20.90549]
[1776687302374,43.12,75380.78,25.1,-0.42802,0.00017,20.90549]
[1776687302407,43.12,75380.6,25.1,-0.42805,0.00017,20.90575]
[1776687303223,43.12,75374.13,25.1,-0.42916,0.00017,20.91457]
[1776687305905,43.12,75369.33,25.1,-0.42998,0.00017,20.92103]
[1776687312895,43.13,75369.9,25.1,-0.42989,0.00017,20.92033]
[1776687318005,43.13,75369.76,25.1,-0.42992,0.00017,20.92055]
[1776687320139,43.13,75370.01,25.1,-0.42988,0.00017,20.92024]
[1776687321253,43.14,75359.92,25.1,-0.4316,0.00017,20.93349]
[1776687322753,43.14,75356.21,25.1,-0.43224,0.00017,20.93826]
[1776687322913,43.14,75356.21,25.1,-0.43224,0.00017,20.93826]
[1776687324200,43.14,75354.04,25.1,-0.43261,0.00017,20.94102]
[1776687324524,43.14,75354.04,25.1,-0.43261,0.00017,20.94102]
[1776687330463,43.14,75357.01,25.1,-0.4321,0.00017,20.93724]
[1776687336531,43.14,75357.23,25.1,-0.43206,0.00017,20.93288]
[1776687338180,43.14,75355.22,25.1,-0.4324,0.00017,20.93545]
[1776687338373,43.14,75355.22,25.1,-0.4324,0.00017,20.93545]
[1776687339688,43.14,75354.55,25.1,-0.43251,0.00017,20.9363]
[1776687340418,43.14,75354.14,25.1,-0.43258,0.00017,20.93682]
[1776687342371,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342389,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342407,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342421,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342519,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342875,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342881,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687342913,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687343154,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687343302,43.14,75353.47,25.1,-0.4327,0.00017,20.93767]
[1776687343405,43.14,75347.08,25.1,-0.43379,0.00017,20.94569]
[1776687344005,43.14,75347.08,25.1,-0.43379,0.00017,20.94569]
[1776687344917,43.14,75342.76,25.1,-0.43453,0.00017,20.95103]
[1776687345107,43.14,75342.76,25.1,-0.43453,0.00017,20.95103]
[1776687345330,43.14,75342.76,25.1,-0.43453,0.00017,20.95103]
[1776687345395,43.14,75342.76,25.1,-0.43453,0.00017,20.95103]
[1776687345398,43.14,75342.76,25.1,-0.43453,0.00017,20.95103]
[1776687345475,43.14,75342.76,25.1,-0.43453,0.00017,20.95103]
[1776687345517,43.14,75337.18,25.1,-0.43549,0.00017,20.95781]
[1776687346128,43.14,75328.43,25.1,-0.43699,0.00017,20.96819]
[1776687346913,43.14,75328.43,25.1,-0.43699,0.00017,20.96819]
[1776687352097,43.13,75324.56,25.1,-0.43765,0.00017,20.97263]
[1776687353289,43.13,75324.52,25.1,-0.43765,0.00017,20.97266]
[1776687355613,43.13,75324.41,25.1,-0.43767,0.00017,20.97277]
[1776687355908,43.13,75324.05,25.1,-0.43773,0.00017,20.97317]
[1776687356739,43.13,75324.05,25.1,-0.43773,0.00017,20.97317]
[1776687357357,43.12,75326.79,25.1,-0.43726,0.00017,20.96998]
[1776687357397,43.12,75326.79,25.1,-0.43726,0.00017,20.96998]
[1776687357737,43.12,75326.79,25.1,-0.43726,0.00017,20.96998]
[1776687358431,43.12,75328.42,25.1,-0.43698,0.00017,20.96807]
[1776687358635,43.12,75328.42,25.1,-0.43698,0.00017,20.96807]
[1776687358719,43.12,75338.85,25.1,-0.43519,0.00017,20.95564]
[1776687360863,43.12,75343.1,25.1,-0.43446,0.00017,20.95046]
[1776687361275,43.12,75343.1,25.1,-0.43446,0.00017,20.95046]
[1776687362384,43.12,75342.88,25.1,-0.4345,0.00017,20.95073]
[1776687362912,43.12,75342.47,25.1,-0.43457,0.00017,20.95124]
[1776687362917,43.12,75342.47,25.1,-0.43457,0.00017,20.95124]
[1776687362947,43.12,75342.47,25.1,-0.43457,0.00017,20.95124]
[1776687363218,43.12,75342.47,25.1,-0.43457,0.00017,20.95124]
[1776687364476,43.12,75345.05,25.1,-0.43413,0.00017,20.94807]
[1776687365001,43.12,75346.84,25.1,-0.43382,0.00017,20.94585]
[1776687366899,43.12,75353.43,25.1,-0.43269,0.00017,20.93758]
[1776687373669,43.12,75352.57,25.1,-0.43284,0.00017,20.93868]
[1776687375717,43.12,75352.25,25.1,-0.43289,0.00017,20.93908]
[1776687375788,43.12,75360.52,25.1,-0.43148,0.00017,20.9285]
[1776687376988,43.12,75362.53,25.1,-0.43113,0.00017,20.92589]
[1776687381518,43.13,75365.4,25.1,-0.43065,0.00017,20.92216]
[1776687381524,43.13,75365.4,25.1,-0.43065,0.00017,20.92216]
[1776687383752,43.13,75370.77,25.1,-0.42973,0.00017,20.91507]
[1776687389373,43.13,75366.96,25.1,-0.43038,0.00017,20.92017]
[1776687390157,43.13,75366.96,25.1,-0.43039,0.00017,20.92017]
[1776687390527,43.13,75366.96,25.1,-0.43039,0.00017,20.92017]
[1776687390697,43.13,75366.96,25.1,-0.43039,0.00017,20.92017]
[1776687390775,43.13,75368.58,25.1,-0.43011,0.00017,20.91804]
[1776687392451,43.13,75373.24,25.1,-0.4293,0.00017,20.90774]
[1776687394345,43.13,75373.07,25.1,-0.42933,0.00017,20.90797]
[1776687395684,43.13,75375.96,25.1,-0.42884,0.00017,20.90408]
[1776687395689,43.13,75375.96,25.1,-0.42884,0.00017,20.90408]
[1776687395748,43.13,75375.96,25.1,-0.42884,0.00017,20.90408]
[1776687395877,43.14,75376.48,25.1,-0.42875,0.00017,20.90338]
[1776687395989,43.14,75376.48,25.1,-0.42875,0.00017,20.90338]
[1776687396575,43.14,75384.51,25.1,-0.42738,0.00017,20.89236]
[1776687397677,43.14,75384.51,25.1,-0.42738,0.00017,20.89236]
[1776687397677,43.14,75384.51,25.1,-0.42738,0.00017,20.89236]
[1776687397728,43.14,75391.95,25.1,-0.42611,0.00017,20.88193]
[1776687398366,43.14,75391.95,25.1,-0.42611,0.00017,20.88193]
[1776687398617,43.14,75391.95,25.1,-0.42611,0.00017,20.88193]
[1776687398776,43.14,75391.95,25.1,-0.42611,0.00017,20.88193]
[1776687398629,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687398912,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687399012,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687399031,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687399036,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687399059,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687399315,43.13,75396.03,25.1,-0.42541,0.00017,20.87612]
[1776687401130,43.13,75401.46,25.1,-0.42448,0.00017,20.86823]
[1776687401282,43.13,75401.46,25.1,-0.42448,0.00017,20.86823]
[1776687401616,43.13,75401.46,25.1,-0.42448,0.00017,20.86823]
[1776687402655,43.13,75402.22,25.1,-0.42435,0.00017,20.86711]
[1776687402796,43.13,75402.22,25.1,-0.42435,0.00017,20.86711]
[1776687404616,43.13,75402.3,25.1,-0.42433,0.00017,20.86695]
[1776687404892,43.13,75402.46,25.1,-0.4243,0.00017,20.86669]
[1776687407829,43.12,75402.66,25.1,-0.42426,0.00017,20.86636]
[1776687408223,43.12,75401.93,25.1,-0.42439,0.00017,20.8674]
[1776687410613,43.12,75404.99,25.1,-0.42386,0.00017,20.86289]
[1776687411060,43.12,75403.77,25.1,-0.42407,0.00017,20.86469]
[1776687413846,43.12,75405.81,25.1,-0.42372,0.00017,20.86171]
[1776687414066,43.12,75405.81,25.1,-0.42372,0.00017,20.86171]
[1776687416916,43.12,75409.83,25.1,-0.42304,0.00017,20.85577]
[1776687417229,43.12,75409.83,25.1,-0.42304,0.00017,20.85577]
[1776687419621,43.12,75410.33,25.1,-0.42295,0.00017,20.85503]
[1776687419631,43.12,75410.33,25.1,-0.42295,0.00017,20.85503]
[1776687420080,43.12,75410.31,25.1,-0.42296,0.00017,20.85506]
[1776687421220,43.12,75410.24,25.1,-0.42297,0.00017,20.85517]
[1776687423030,43.12,75412.77,25.1,-0.42254,0.00017,20.8514]
[1776687423352,43.12,75412.77,25.1,-0.42254,0.00017,20.8514]
[1776687425551,43.12,75414.0,25.1,-0.42233,0.00017,20.84955]
[1776687425646,43.12,75414.0,25.1,-0.42233,0.00017,20.84955]
[1776687426644,43.12,75413.36,25.1,-0.42244,0.00017,20.85051]
[1776687426846,43.12,75413.36,25.1,-0.42244,0.00017,20.85051]
[1776687429529,43.12,75412.33,25.1,-0.42261,0.00017,20.85205]
[1776687430534,43.12,75410.51,25.1,-0.42292,0.00017,20.85477]
[1776687431449,43.12,75408.91,25.1,-0.4232,0.00017,20.85714]
[1776687431644,43.12,75408.91,25.1,-0.4232,0.00017,20.85714]
[1776687432564,43.12,75406.12,25.1,-0.42367,0.00017,20.86126]
[1776687433718,43.12,75402.19,25.1,-0.42434,0.00017,20.86702]
[1776687435681,43.12,75403.01,25.1,-0.4242,0.00017,20.86583]
[1776687435975,43.12,75403.72,25.1,-0.42408,0.00017,20.86479]
[1776687436659,43.12,75403.72,25.1,-0.42408,0.00017,20.86479]
[1776687436838,43.12,75403.72,25.1,-0.42408,0.00017,20.86479]
[1776687438620,43.12,75407.08,25.1,-0.42351,0.00017,20.85986]
[1776687438862,43.12,75407.08,25.1,-0.42351,0.00017,20.85986]
[1776687441843,43.12,75410.84,25.1,-0.42287,0.00017,20.8543]
[1776687442948,43.12,75411.93,25.1,-0.42268,0.00017,20.85268]
[1776687444802,43.12,75412.11,25.1,-0.42265,0.00017,20.85241]
[1776687445079,43.12,75413.18,25.1,-0.42247,0.00017,20.85081]
[1776687447861,43.12,75413.29,25.1,-0.42245,0.00017,20.85064]
[1776687448175,43.12,75413.1,25.1,-0.42248,0.00017,20.85093]
[1776687450975,43.12,75413.18,25.1,-0.42247,0.00017,20.85081]
[1776687452130,43.12,75414.49,25.1,-0.42224,0.00017,20.84474]
[1776687452373,43.12,75414.49,25.1,-0.42224,0.00017,20.84474]
[1776687453077,43.12,75418.52,25.1,-0.42155,0.00017,20.83864]
[1776687453296,43.12,75418.52,25.1,-0.42155,0.00017,20.83864]
[1776687457184,43.12,75419.98,25.1,-0.4213,0.00017,20.83641]
[1776687457495,43.12,75419.98,25.1,-0.4213,0.00017,20.83641]
[1776687460057,43.12,75420.24,25.1,-0.42125,0.00017,20.836]
[1776687460072,43.12,75420.24,25.1,-0.42125,0.00017,20.836]
[1776687460162,43.12,75420.24,25.1,-0.42125,0.00017,20.836]
[1776687460763,43.12,75420.24,25.1,-0.42125,0.00017,20.836]
[1776687461846,43.12,75419.69,25.1,-0.42135,0.00017,20.83682]
[1776687462081,43.12,75423.64,25.1,-0.42067,0.00017,20.83077]
[1776687462155,43.12,75423.64,25.1,-0.42067,0.00017,20.83077]
[1776687462178,43.12,75423.64,25.1,-0.42067,0.00017,20.83077]
[1776687462298,43.12,75423.64,25.1,-0.42067,0.00017,20.83077]
[1776687462511,43.12,75423.64,25.1,-0.42067,0.00017,20.83077]
[1776687463046,43.12,75427.84,25.1,-0.41996,0.00017,20.82426]
[1776687463310,43.12,75427.84,25.1,-0.41996,0.00017,20.82426]
[1776687464419,43.12,75429.4,25.1,-0.41969,0.00017,20.82183]
[1776687464750,43.12,75429.4,25.1,-0.41969,0.00017,20.82183]
[1776687464948,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465683,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465698,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465728,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465784,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465787,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465798,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465826,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465898,43.12,75429.69,25.1,-0.41964,0.00017,20.82137]
[1776687465972,43.12,75431.15,25.1,-0.41939,0.00017,20.81908]
[1776687466008,43.12,75431.15,25.1,-0.41939,0.00017,20.81908]
[1776687466209,43.12,75431.15,25.1,-0.41939,0.00017,20.81908]
[1776687466327,43.12,75431.15,25.1,-0.41939,0.00017,20.81908]
[1776687466815,43.12,75431.15,25.1,-0.41939,0.00017,20.81908]
[1776687466888,43.12,75440.74,25.1,-0.41776,0.00017,20.80387]
[1776687467314,43.12,75450.59,25.1,-0.41609,0.00017,20.78789]
[1776687469282,43.12,75453.08,25.1,-0.41567,0.00017,20.78379]
[1776687469845,43.12,75453.08,25.1,-0.41567,0.00017,20.78379]
[1776687470877,43.12,75452.37,25.1,-0.41579,0.00017,20.78498]
[1776687473602,43.12,75448.24,25.1,-0.41649,0.00017,20.79179]
[1776687474760,43.12,75447.3,25.1,-0.41665,0.00017,20.79333]
[1776687474816,43.12,75447.3,25.1,-0.41665,0.00017,20.79333]
[1776687475584,43.12,75446.35,25.1,-0.41682,0.00017,20.79488]
[1776687475874,43.12,75446.35,25.1,-0.41682,0.00017,20.79488]
[1776687476674,43.12,75446.38,25.1,-0.41681,0.00017,20.79484]
[1776687476909,43.12,75446.38,25.1,-0.41681,0.00017,20.79484]
[1776687477739,43.12,75443.26,25.1,-0.41734,0.00017,20.7999]
[1776687478943,43.12,75442.78,25.1,-0.41742,0.00017,20.80068]
[1776687479419,43.12,75442.78,25.1,-0.41742,0.00017,20.80068]
[1776687480111,43.12,75442.74,25.1,-0.41743,0.00017,20.80075]
[1776687481935,43.12,75447.97,25.1,-0.41654,0.00017,20.79228]
[1776687483496,43.12,75447.21,25.1,-0.41667,0.00017,20.79352]
[1776687483535,43.12,75447.21,25.1,-0.41667,0.00017,20.79352]
[1776687483840,43.12,75447.21,25.1,-0.41667,0.00017,20.79352]
[1776687483916,43.12,75447.21,25.1,-0.41667,0.00017,20.79352]
[1776687483953,43.13,75446.27,25.1,-0.41683,0.00017,20.79506]
[1776687484018,43.13,75446.27,25.1,-0.41683,0.00017,20.79506]
[1776687484816,43.13,75451.33,25.1,-0.41597,0.00017,20.78679]
[1776687485333,43.13,75451.33,25.1,-0.41597,0.00017,20.78679]
[1776687489333,43.13,75454.98,25.1,-0.41536,0.00017,20.78081]
[1776687489434,43.13,75454.87,25.1,-0.41538,0.00017,20.781]
[1776687490190,43.13,75454.87,25.1,-0.41538,0.00017,20.781]
[1776687490242,43.13,75454.87,25.1,-0.41538,0.00017,20.781]
[1776687494001,43.13,75455.61,25.1,-0.41525,0.00017,20.7798]
[1776687494074,43.13,75455.61,25.1,-0.41525,0.00017,20.7798]
[1776687494918,43.13,75455.61,25.1,-0.41525,0.00017,20.7798]
[1776687494943,43.13,75455.21,25.1,-0.41532,0.00017,20.78047]
[1776687494960,43.13,75455.21,25.1,-0.41532,0.00017,20.78047]
[1776687495111,43.13,75455.21,25.1,-0.41532,0.00017,20.78047]
[1776687500434,43.13,75457.41,25.1,-0.41495,0.00017,20.77681]
[1776687501450,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687501717,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687501786,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687501842,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687502041,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687502429,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687502775,43.13,75457.34,25.1,-0.41496,0.00017,20.77693]
[1776687502876,43.13,75448.46,25.1,-0.41647,0.00017,20.79159]
[1776687503433,43.13,75448.46,25.1,-0.41647,0.00017,20.79159]
[1776687503781,43.13,75448.46,25.1,-0.41647,0.00017,20.79159]
[1776687503833,43.13,75448.46,25.1,-0.41647,0.00017,20.79159]
[1776687503850,43.13,75439.86,25.1,-0.41793,0.00017,20.80549]
[1776687504183,43.13,75439.86,25.1,-0.41793,0.00017,20.80549]
[1776687506630,43.13,75441.41,25.1,-0.41767,0.00017,20.80301]
[1776687506890,43.13,75441.41,25.1,-0.41767,0.00017,20.80301]
[1776687508160,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508180,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508185,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508204,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508219,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508249,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508269,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508278,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687508283,43.13,75444.1,25.1,-0.41721,0.00017,20.79868]
[1776687509609,43.13,75447.92,25.1,-0.41656,0.00017,20.79248]
[1776687509632,43.13,75447.92,25.1,-0.41656,0.00017,20.79248]
[1776687511149,43.13,75453.81,25.1,-0.41556,0.00017,20.78283]
[1776687511689,43.13,75453.81,25.1,-0.41556,0.00017,20.78283]
[1776687513124,43.13,75453.86,25.1,-0.41554,0.00017,20.77865]
[1776687514713,43.13,75453.86,25.1,-0.41555,0.00017,20.77866]
[1776687515516,43.13,75454.69,25.1,-0.41541,0.00017,20.7773]
[1776687515560,43.13,75454.69,25.1,-0.41541,0.00017,20.7773]
[1776687515564,43.13,75454.69,25.1,-0.41541,0.00017,20.7773]
[1776687515572,43.13,75454.69,25.1,-0.41541,0.00017,20.7773]
[1776687515576,43.13,75454.69,25.1,-0.41541,0.00017,20.7773]
[1776687515589,43.13,75454.69,25.1,-0.41541,0.00017,20.7773]
[1776687515797,43.13,75454.69,25.1,-0.41541,0.00017,20.77731]
[1776687516039,43.13,75454.69,25.1,-0.41541,0.00017,20.77731]
[1776687516126,43.13,75454.69,25.1,-0.41541,0.00017,20.77731]
[1776687516305,43.13,75454.69,25.1,-0.41541,0.00017,20.77731]
[1776687516446,43.13,75472.33,25.1,-0.41241,0.00017,20.74749]
[1776687517935,43.13,75474.82,25.1,-0.41199,0.00017,20.74319]
[1776687523153,43.14,75477.67,25.1,-0.41151,0.00017,20.73828]
[1776687524999,43.14,75480.36,25.1,-0.41106,0.00017,20.7336]
[1776687525026,43.14,75480.36,25.1,-0.41106,0.00017,20.7336]
[1776687525056,43.14,75480.36,25.1,-0.41106,0.00017,20.7336]
[1776687525427,43.14,75480.36,25.1,-0.41106,0.00017,20.7336]
[1776687525536,43.14,75480.36,25.1,-0.41106,0.00017,20.7336]
[1776687525966,43.14,75472.18,25.1,-0.41245,0.00017,20.74781]
[1776687526001,43.14,75472.18,25.1,-0.41245,0.00017,20.74781]
[1776687526111,43.14,75472.18,25.1,-0.41245,0.00017,20.74781]
[1776687526268,43.14,75472.18,25.1,-0.41245,0.00017,20.74781]
[1776687526584,43.14,75472.18,25.1,-0.41245,0.00017,20.74781]
[1776687526685,43.14,75467.24,25.1,-0.41328,0.00017,20.75628]
[1776687527403,43.14,75461.35,25.1,-0.41428,0.00017,20.76627]
[1776687528502,43.14,75461.35,25.1,-0.41428,0.00017,20.76627]
[1776687530599,43.14,75460.05,25.1,-0.41451,0.00017,20.76849]
[1776687531389,43.14,75460.49,25.1,-0.41443,0.00017,20.76777]
[1776687531648,43.14,75460.49,25.1,-0.41443,0.00017,20.76777]
[1776687531756,43.14,75460.49,25.1,-0.41443,0.00017,20.76777]
[1776687535112,43.15,75459.46,25.1,-0.41461,0.00017,20.76956]
[1776687535122,43.15,75459.46,25.1,-0.41461,0.00017,20.76956]
[1776687535459,43.15,75459.28,25.1,-0.41465,0.00017,20.76988]
[1776687536179,43.15,75459.28,25.1,-0.41465,0.00017,20.76988]
[1776687536466,43.15,75456.98,25.1,-0.41504,0.00017,20.77373]
[1776687537295,43.15,75456.98,25.1,-0.41504,0.00017,20.77373]
[1776687537597,43.15,75456.98,25.1,-0.41504,0.00017,20.77373]
[1776687537709,43.15,75456.98,25.1,-0.41504,0.00017,20.77373]
[1776687537714,43.15,75456.79,25.1,-0.41507,0.00017,20.77406]
[1776687538142,43.15,75456.79,25.1,-0.41507,0.00017,20.77406]
[1776687538154,43.15,75456.79,25.1,-0.41507,0.00017,20.77406]
[1776687539353,43.15,75458.33,25.1,-0.41481,0.00017,20.7715]
[1776687540978,43.15,75461.94,25.1,-0.4142,0.00017,20.76545]
[1776687541269,43.15,75465.71,25.1,-0.41356,0.00017,20.7591]
[1776687543650,43.15,75464.59,25.1,-0.41375,0.00017,20.76102]
[1776687544421,43.15,75464.55,25.1,-0.41376,0.00017,20.76109]
[1776687544835,43.15,75464.55,25.1,-0.41376,0.00017,20.76109]
[1776687544863,43.15,75463.6,25.1,-0.41392,0.00017,20.7627]
[1776687546640,43.15,75459.44,25.1,-0.41463,0.00017,20.76971]
[1776687546950,43.15,75459.44,25.1,-0.41463,0.00017,20.76971]
[1776687547657,43.15,75458.0,25.1,-0.41487,0.00017,20.77213]
[1776687547887,43.15,75458.0,25.1,-0.41487,0.00017,20.77213]
[1776687549710,43.15,75458.7,25.1,-0.41476,0.00017,20.77099]
[1776687550440,43.15,75458.68,25.1,-0.41476,0.00017,20.77104]
[1776687550464,43.15,75458.68,25.1,-0.41476,0.00017,20.77104]
[1776687550470,43.15,75458.68,25.1,-0.41476,0.00017,20.77104]
[1776687550687,43.16,75461.25,25.1,-0.41433,0.00017,20.76675]
[1776687551233,43.16,75461.25,25.1,-0.41433,0.00017,20.76675]
[1776687553113,43.16,75469.59,25.1,-0.41292,0.00017,20.75262]
[1776687553229,43.16,75469.59,25.1,-0.41292,0.00017,20.75262]
[1776687558940,43.16,75468.94,25.1,-0.41303,0.00017,20.75377]
[1776687564663,43.16,75475.06,25.1,-0.412,0.00017,20.74332]
[1776687568506,43.16,75475.38,25.1,-0.41195,0.00017,20.74281]
[1776687568520,43.16,75475.38,25.1,-0.41195,0.00017,20.74281]
[1776687570533,43.16,75475.38,25.1,-0.41195,0.00017,20.74282]
[1776687570704,43.16,75475.38,25.1,-0.41195,0.00017,20.74282]
[1776687570741,43.16,75475.38,25.1,-0.41195,0.00017,20.74282]
[1776687571798,43.16,75477.52,25.1,-0.41159,0.00017,20.7391]
[1776687573133,43.16,75476.82,25.1,-0.41169,0.00017,20.73619]
[1776687573414,43.16,75476.82,25.1,-0.41169,0.00017,20.73619]
[1776687574362,43.16,75476.44,25.1,-0.41176,0.00017,20.73685]
[1776687574394,43.16,75476.44,25.1,-0.41176,0.00017,20.73685]
[1776687574407,43.16,75476.44,25.1,-0.41176,0.00017,20.73685]
[1776687574614,43.16,75476.44,25.1,-0.41176,0.00017,20.73685]
[1776687574736,43.16,75479.62,25.1,-0.41122,0.00017,20.73131]
[1776687577557,43.16,75481.41,25.1,-0.41091,0.00017,20.72818]
[1776687577597,43.16,75481.41,25.1,-0.41091,0.00017,20.72818]
[1776687577719,43.16,75481.41,25.1,-0.41091,0.00017,20.72818]
[1776687577732,43.16,75481.41,25.1,-0.41091,0.00017,20.72818]
[1776687577955,43.16,75480.35,25.1,-0.41109,0.00017,20.73004]
[1776687578764,43.16,75473.83,25.1,-0.4122,0.00017,20.74138]
[1776687583799,43.17,75477.04,25.1,-0.41166,0.00017,20.73585]
[1776687587427,43.17,75477.18,25.1,-0.41164,0.00017,20.73563]
[1776687587437,43.17,75477.18,25.1,-0.41164,0.00017,20.73563]
[1776687590900,43.17,75477.04,25.1,-0.41166,0.00017,20.73587]
[1776687596115,43.17,75479.8,25.1,-0.41119,0.00017,20.73104]
[1776687602243,43.16,75480.86,25.1,-0.41101,0.00017,20.72918]
[1776687603449,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603455,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603540,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603588,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603594,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603645,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603753,43.16,75481.09,25.1,-0.41097,0.00017,20.72878]
[1776687603944,43.16,75485.42,25.1,-0.41024,0.00017,20.72115]
[1776687604331,43.16,75485.42,25.1,-0.41024,0.00017,20.72115]
[1776687604577,43.16,75485.42,25.1,-0.41024,0.00017,20.72115]
[1776687605339,43.16,75487.73,25.1,-0.40985,0.00017,20.71705]
[1776687605572,43.16,75487.73,25.1,-0.40985,0.00017,20.71705]
[1776687605590,43.16,75487.73,25.1,-0.40985,0.00017,20.71705]
[1776687605957,43.16,75487.05,25.1,-0.40996,0.00017,20.71824]
[1776687606437,43.16,75487.05,25.1,-0.40996,0.00017,20.71824]
[1776687606964,43.16,75486.87,25.1,-0.40999,0.00017,20.71854]
[1776687607586,43.16,75486.87,25.1,-0.40999,0.00017,20.71854]
[1776687607589,43.16,75486.87,25.1,-0.40999,0.00017,20.71854]
[1776687607607,43.16,75486.87,25.1,-0.40999,0.00017,20.71854]
[1776687607806,43.16,75486.87,25.1,-0.40999,0.00017,20.71854]
[1776687608321,43.16,75487.52,25.1,-0.40988,0.00017,20.71738]
[1776687608897,43.16,75487.52,25.1,-0.40988,0.00017,20.71738]
[1776687608958,43.16,75487.52,25.1,-0.40988,0.00017,20.71738]
[1776687608997,43.16,75487.52,25.1,-0.40988,0.00017,20.71738]
[1776687608988,43.16,75495.47,25.1,-0.40854,0.00017,20.70312]
[1776687609089,43.16,75495.47,25.1,-0.40854,0.00017,20.70312]
[1776687609257,43.16,75495.47,25.1,-0.40854,0.00017,20.70312]
[1776687609987,43.16,75503.66,25.1,-0.40715,0.00017,20.68818]
[1776687610760,43.16,75503.66,25.1,-0.40715,0.00017,20.68818]
[1776687610923,43.16,75503.66,25.1,-0.40715,0.00017,20.68818]
[1776687611005,43.16,75503.66,25.1,-0.40715,0.00017,20.68818]
[1776687611772,43.16,75505.97,25.1,-0.40676,0.00017,20.6839]
[1776687611936,43.16,75505.97,25.1,-0.40676,0.00017,20.6839]
[1776687612032,43.16,75505.97,25.1,-0.40676,0.00017,20.6839]
[1776687612824,43.16,75508.42,25.1,-0.40635,0.00017,20.67935]
[1776687615497,43.16,75514.46,25.1,-0.40533,0.00017,20.66803]
[1776687615499,43.16,75514.46,25.1,-0.40533,0.00017,20.66803]
[1776687615993,43.16,75514.46,25.1,-0.40533,0.00017,20.66803]
[1776687617597,43.16,75515.38,25.1,-0.40517,0.00017,20.66628]
[1776687617901,43.16,75515.38,25.1,-0.40517,0.00017,20.66628]
[1776687620688,43.16,75515.14,25.1,-0.40521,0.00017,20.66669]
[1776687621744,43.16,75515.14,25.1,-0.40521,0.00017,20.66668]
[1776687624001,43.15,75515.48,25.1,-0.40515,0.00017,20.66603]
[1776687624200,43.15,75515.51,25.1,-0.40514,0.00017,20.66595]
[1776687625649,43.15,75515.51,25.1,-0.40514,0.00017,20.66594]
[1776687625724,43.15,75515.51,25.1,-0.40514,0.00017,20.66594]
[1776687625971,43.15,75515.51,25.1,-0.40514,0.00017,20.66594]
[1776687626960,43.15,75515.51,25.1,-0.40514,0.00017,20.66593]
[1776687627207,43.15,75513.24,25.1,-0.40552,0.00017,20.67018]
[1776687630252,43.15,75512.5,25.1,-0.40564,0.00017,20.67154]
[1776687630524,43.15,75512.5,25.1,-0.40564,0.00017,20.67154]
[1776687631759,43.15,75512.46,25.1,-0.40565,0.00017,20.67158]
[1776687631806,43.15,75512.46,25.1,-0.40565,0.00017,20.67158]
[1776687632410,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687632513,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687632524,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687632712,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687632865,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687632904,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687633025,43.15,75511.45,25.1,-0.4058,0.00017,20.66931]
[1776687633168,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633201,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633332,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633416,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633514,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633723,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633866,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633892,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633952,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633960,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687634048,43.15,75511.0,25.1,-0.40588,0.00017,20.67014]
[1776687633979,43.15,75529.72,25.1,-0.40272,0.00017,20.63453]
[1776687634309,43.15,75529.72,25.1,-0.40272,0.00017,20.63453]
[1776687634391,43.15,75529.72,25.1,-0.40272,0.00017,20.63453]
[1776687634511,43.15,75529.72,25.1,-0.40272,0.00017,20.63453]
[1776687634885,43.15,75539.74,25.1,-0.40104,0.00017,20.61494]
[1776687635429,43.15,75539.74,25.1,-0.40104,0.00017,20.61494]
[1776687635486,43.15,75539.74,25.1,-0.40104,0.00017,20.61494]
[1776687636814,43.15,75540.54,25.1,-0.40091,0.00017,20.61338]
[1776687637127,43.15,75539.96,25.1,-0.401,0.00017,20.61454]
[1776687637166,43.15,75539.96,25.1,-0.401,0.00017,20.61454]
[1776687639195,43.15,75539.49,25.1,-0.40108,0.00017,20.61548]
[1776687640294,43.15,75539.27,25.1,-0.40112,0.00017,20.61595]
[1776687640406,43.15,75539.27,25.1,-0.40112,0.00017,20.61595]
[1776687642306,43.15,75539.91,25.1,-0.40102,0.00017,20.61471]
[1776687643376,43.15,75539.98,25.1,-0.40101,0.00017,20.61459]
[1776687643405,43.15,75539.98,25.1,-0.40101,0.00017,20.61459]
[1776687643457,43.15,75539.98,25.1,-0.40101,0.00017,20.61459]
[1776687643652,43.15,75539.98,25.1,-0.40101,0.00017,20.61459]
[1776687643713,43.15,75539.98,25.1,-0.40101,0.00017,20.61459]
[1776687644059,43.15,75539.98,25.1,-0.40101,0.00017,20.61459]
[1776687645000,43.15,75539.94,25.1,-0.40101,0.00017,20.61468]
[1776687645005,43.15,75546.52,25.1,-0.39991,0.00017,20.60164]
[1776687646390,43.15,75543.63,25.1,-0.4004,0.00017,20.60742]
[1776687648118,43.16,75543.25,25.1,-0.40046,0.00017,20.60821]
[1776687648171,43.16,75543.25,25.1,-0.40046,0.00017,20.60821]
[1776687648258,43.16,75543.25,25.1,-0.40046,0.00017,20.60821]
[1776687648396,43.16,75543.25,25.1,-0.40046,0.00017,20.60821]
[1776687648529,43.16,75543.25,25.1,-0.40046,0.00017,20.60821]
[1776687648788,43.16,75543.25,25.1,-0.40046,0.00017,20.60821]
[1776687650285,43.16,75551.4,25.1,-0.3991,0.00017,20.59198]
[1776687651113,43.16,75551.4,25.1,-0.3991,0.00017,20.59198]
[1776687651545,43.16,75551.4,25.1,-0.3991,0.00017,20.59198]
[1776687652667,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687652673,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687652700,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687652731,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687652744,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687653000,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687653122,43.16,75552.53,25.1,-0.39891,0.00017,20.58973]
[1776687653094,43.16,75552.75,25.1,-0.39888,0.00017,20.58932]
[1776687653507,43.16,75552.75,25.1,-0.39888,0.00017,20.58932]
[1776687653644,43.16,75552.75,25.1,-0.39888,0.00017,20.58932]
[1776687653886,43.16,75552.75,25.1,-0.39888,0.00017,20.58932]
[1776687654195,43.16,75552.75,25.1,-0.39888,0.00017,20.58932]
[1776687653985,43.16,75595.06,25.1,-0.3918,0.00017,20.50061]
[1776687654276,43.16,75595.06,25.1,-0.3918,0.00017,20.50061]
[1776687654438,43.16,75595.06,25.1,-0.3918,0.00017,20.50061]
[1776687654894,43.16,75595.06,25.1,-0.3918,0.00017,20.50061]
[1776687655035,43.16,75595.06,25.1,-0.3918,0.00017,20.50061]
[1776687655167,43.16,75595.06,25.1,-0.3918,0.00017,20.50061]
[1776687655073,43.16,75647.01,25.1,-0.38316,0.00017,20.3828]
[1776687655381,43.16,75647.01,25.1,-0.38316,0.00017,20.3828]
[1776687655850,43.16,75647.01,25.1,-0.38316,0.00017,20.3828]
[1776687655982,43.16,75647.01,25.1,-0.38316,0.00017,20.3828]
[1776687656044,43.17,75670.4,25.1,-0.37932,0.00017,20.32711]
[1776687656372,43.17,75670.4,25.1,-0.37932,0.00017,20.32711]
[1776687656672,43.17,75670.4,25.1,-0.37932,0.00017,20.32711]
[1776687656707,43.17,75670.4,25.1,-0.37932,0.00017,20.32711]
[1776687656762,43.17,75670.4,25.1,-0.37932,0.00017,20.32711]
[1776687656855,43.17,75670.4,25.1,-0.37932,0.00017,20.32711]
[1776687657020,43.17,75669.03,25.1,-0.37954,0.00017,20.33038]
[1776687657264,43.17,75669.03,25.1,-0.37954,0.00017,20.33038]
[1776687657430,43.17,75669.03,25.1,-0.37954,0.00017,20.33038]
[1776687657972,43.17,75669.03,25.1,-0.37954,0.00017,20.33038]
[1776687658003,43.17,75669.03,25.1,-0.37954,0.00017,20.33038]
[1776687658041,43.17,75657.55,25.1,-0.38145,0.00017,20.35818]
[1776687658541,43.17,75657.55,25.1,-0.38145,0.00017,20.35818]
[1776687658565,43.17,75657.55,25.1,-0.38145,0.00017,20.35818]
[1776687658654,43.17,75657.55,25.1,-0.38145,0.00017,20.35818]
[1776687659057,43.17,75657.55,25.1,-0.38145,0.00017,20.35818]
[1776687659103,43.17,75635.44,25.1,-0.38511,0.00017,20.41032]
[1776687659507,43.17,75635.44,25.1,-0.38511,0.00017,20.41032]
[1776687660084,43.17,75635.44,25.1,-0.38511,0.00017,20.41032]
[1776687659531,43.18,75621.45,25.1,-0.38744,0.00017,20.44255]
[1776687660867,43.18,75621.45,25.1,-0.38744,0.00017,20.44255]
[1776687661059,43.18,75621.45,25.1,-0.38744,0.00017,20.44255]
[1776687661115,43.18,75621.45,25.1,-0.38744,0.00017,20.44255]
[1776687661117,43.18,75621.45,25.1,-0.38744,0.00017,20.44255]
[1776687661210,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687661296,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687661547,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687661619,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687661713,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687661991,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687662082,43.18,75617.23,25.1,-0.38815,0.00017,20.45208]
[1776687662203,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687662265,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687662275,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687662372,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687662408,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687662625,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687663052,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687663087,43.18,75613.55,25.1,-0.38876,0.00017,20.46033]
[1776687663092,43.18,75618.94,25.1,-0.38786,0.00017,20.4482]
[1776687663285,43.18,75618.94,25.1,-0.38786,0.00017,20.4482]
[1776687663594,43.18,75618.94,25.1,-0.38786,0.00017,20.4482]
[1776687663657,43.18,75624.18,25.1,-0.38699,0.00017,20.43632]
[1776687664423,43.18,75624.18,25.1,-0.38699,0.00017,20.43632]
[1776687664427,43.18,75624.18,25.1,-0.38699,0.00017,20.43632]
[1776687664471,43.18,75624.18,25.1,-0.38699,0.00017,20.43632]
[1776687664489,43.18,75624.18,25.1,-0.38699,0.00017,20.43632]
[1776687664575,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665587,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665592,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665625,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665627,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665683,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665723,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665775,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665799,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665857,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687665985,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687666044,43.18,75629.66,25.1,-0.38608,0.00017,20.4238]
[1776687666119,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666131,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666239,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666280,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666379,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666666,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666749,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666927,43.18,75639.65,25.1,-0.38442,0.00017,20.4007]
[1776687666983,43.17,75662.32,25.1,-0.38067,0.00017,20.3469]
[1776687667922,43.17,75662.32,25.1,-0.38067,0.00017,20.3469]
[1776687667947,43.18,75669.65,25.1,-0.37946,0.00017,20.32917]
[1776687669155,43.18,75669.1,25.1,-0.37955,0.00017,20.33052]
[1776687669494,43.18,75669.1,25.1,-0.37955,0.00017,20.33052]
[1776687669879,43.18,75669.1,25.1,-0.37955,0.00017,20.33052]
[1776687669930,43.18,75669.1,25.1,-0.37955,0.00017,20.33052]
[1776687670156,43.18,75669.1,25.1,-0.37955,0.00017,20.33052]
[1776687670051,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687670221,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687670306,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687670363,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687670414,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687670583,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687670674,43.18,75666.82,25.1,-0.37993,0.00017,20.33608]
[1776687671658,43.18,75670.7,25.1,-0.37929,0.00017,20.32663]
[1776687671768,43.18,75670.7,25.1,-0.37929,0.00017,20.32663]
[1776687671774,43.18,75670.7,25.1,-0.37929,0.00017,20.32663]
[1776687671798,43.18,75670.7,25.1,-0.37929,0.00017,20.32663]
[1776687671995,43.18,75670.7,25.1,-0.37929,0.00017,20.32663]
[1776687672904,43.18,75668.04,25.1,-0.37973,0.00017,20.33307]
[1776687673043,43.18,75662.29,25.1,-0.38067,0.00017,20.34699]
[1776687673827,43.18,75662.29,25.1,-0.38067,0.00017,20.34699]
[1776687674246,43.17,75666.24,25.1,-0.38002,0.00017,20.33739]
[1776687674636,43.17,75666.24,25.1,-0.38002,0.00017,20.33739]
[1776687675678,43.17,75664.41,25.1,-0.38032,0.00017,20.34181]
[1776687676874,43.17,75661.44,25.1,-0.38081,0.00017,20.34897]
[1776687676976,43.17,75657.22,25.1,-0.38151,0.00017,20.35908]
[1776687677329,43.17,75657.22,25.1,-0.38151,0.00017,20.35908]
[1776687677981,43.17,75657.22,25.1,-0.38151,0.00017,20.35908]
[1776687678061,43.17,75651.59,25.1,-0.38244,0.00017,20.37255]
[1776687679074,43.17,75651.59,25.1,-0.38244,0.00017,20.37255]
[1776687679101,43.17,75651.76,25.1,-0.38241,0.00017,20.37216]
[1776687680333,43.18,75653.26,25.1,-0.38217,0.00017,20.36864]
[1776687681428,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687681819,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687681862,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687681921,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687681956,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687682012,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687682109,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687682143,43.18,75651.59,25.1,-0.38245,0.00017,20.37265]
[1776687682177,43.18,75651.02,25.1,-0.38254,0.00017,20.37404]
[1776687683002,43.18,75636.67,25.1,-0.38492,0.00017,20.40773]
[1776687683182,43.18,75636.67,25.1,-0.38492,0.00017,20.40773]
[1776687683319,43.18,75636.67,25.1,-0.38492,0.00017,20.40773]
[1776687683323,43.18,75636.67,25.1,-0.38492,0.00017,20.40773]
[1776687683360,43.18,75636.67,25.1,-0.38492,0.00017,20.40773]
[1776687683958,43.18,75636.67,25.1,-0.38492,0.00017,20.40773]
[1776687684029,43.18,75628.38,25.1,-0.3863,0.00017,20.42686]
[1776687684656,43.18,75628.38,25.1,-0.3863,0.00017,20.42686]
[1776687685098,43.18,75628.38,25.1,-0.3863,0.00017,20.42686]
[1776687685134,43.18,75628.38,25.1,-0.3863,0.00017,20.42686]
[1776687685340,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685404,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685457,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685687,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685699,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685723,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685767,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685863,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685865,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685955,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687686125,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687686154,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687686278,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687686460,43.18,75627.33,25.1,-0.38647,0.00017,20.42927]
[1776687685959,43.18,75617.95,25.1,-0.38803,0.00017,20.45056]
[1776687686890,43.18,75617.95,25.1,-0.38803,0.00017,20.45056]
[1776687686907,43.18,75610.25,25.1,-0.38931,0.00017,20.46781]
[1776687687543,43.18,75610.25,25.1,-0.38931,0.00017,20.46781]
[1776687687609,43.18,75610.25,25.1,-0.38931,0.00017,20.46781]
[1776687688316,43.18,75613.26,25.1,-0.38881,0.00017,20.4611]
[1776687688569,43.18,75613.26,25.1,-0.38881,0.00017,20.4611]
[1776687688952,43.18,75613.26,25.1,-0.38881,0.00017,20.4611]
[1776687689081,43.18,75613.26,25.1,-0.38881,0.00017,20.4611]
[1776687690039,43.18,75612.75,25.1,-0.3889,0.00017,20.46225]
[1776687690071,43.18,75612.75,25.1,-0.3889,0.00017,20.46225]
[1776687690238,43.18,75613.01,25.1,-0.38886,0.00017,20.46168]
[1776687690324,43.18,75613.01,25.1,-0.38886,0.00017,20.46168]
[1776687690516,43.18,75613.01,25.1,-0.38886,0.00017,20.46168]
[1776687690687,43.18,75613.01,25.1,-0.38886,0.00017,20.46168]
[1776687690719,43.18,75606.2,25.1,-0.38999,0.00017,20.4768]
[1776687691268,43.18,75606.2,25.1,-0.38999,0.00017,20.4768]
[1776687691327,43.18,75606.2,25.1,-0.38999,0.00017,20.4768]
[1776687691646,43.18,75602.38,25.1,-0.39061,0.00017,20.48106]
[1776687692416,43.18,75602.38,25.1,-0.39061,0.00017,20.48106]
[1776687692428,43.18,75602.38,25.1,-0.39061,0.00017,20.48106]
[1776687692431,43.18,75602.38,25.1,-0.39061,0.00017,20.48106]
[1776687692450,43.18,75602.38,25.1,-0.39061,0.00017,20.48106]
[1776687692960,43.18,75590.93,25.1,-0.39252,0.00017,20.50598]
[1776687693661,43.18,75584.19,25.1,-0.39364,0.00017,20.52041]
[1776687694260,43.18,75584.19,25.1,-0.39364,0.00017,20.52041]
[1776687695145,43.18,75584.19,25.1,-0.39364,0.00017,20.52041]
[1776687695281,43.18,75582.42,25.1,-0.39393,0.00017,20.52415]
[1776687695626,43.18,75582.42,25.1,-0.39393,0.00017,20.52415]
[1776687695809,43.18,75582.42,25.1,-0.39393,0.00017,20.52415]
[1776687696036,43.18,75576.55,25.1,-0.39491,0.00017,20.53657]
[1776687696817,43.18,75576.55,25.1,-0.39491,0.00017,20.53657]
[1776687697682,43.18,75573.28,25.1,-0.39546,0.00017,20.54343]
[1776687698231,43.18,75574.43,25.1,-0.39527,0.00017,20.54102]
[1776687698724,43.18,75574.43,25.1,-0.39527,0.00017,20.54102]
[1776687699733,43.18,75576.29,25.1,-0.39496,0.00017,20.5371]
[1776687700427,43.18,75571.85,25.1,-0.3957,0.00017,20.54641]
[1776687700617,43.18,75571.85,25.1,-0.3957,0.00017,20.54641]
[1776687700629,43.18,75571.85,25.1,-0.3957,0.00017,20.54641]
[1776687700916,43.18,75571.85,25.1,-0.3957,0.00017,20.54641]
[1776687701001,43.18,75571.85,25.1,-0.3957,0.00017,20.54641]
[1776687701010,43.18,75571.85,25.1,-0.3957,0.00017,20.54641]
[1776687701061,43.18,75564.41,25.1,-0.39694,0.00017,20.56183]
[1776687701268,43.18,75564.41,25.1,-0.39694,0.00017,20.56183]
[1776687701320,43.18,75564.41,25.1,-0.39694,0.00017,20.56183]
[1776687701526,43.18,75564.41,25.1,-0.39694,0.00017,20.56183]
[1776687701718,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702385,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702455,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702476,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702703,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702793,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702976,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687702989,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687703163,43.18,75557.61,25.1,-0.39808,0.00017,20.5758]
[1776687703344,43.18,75562.29,25.1,-0.3973,0.00017,20.56626]
[1776687703401,43.18,75562.29,25.1,-0.3973,0.00017,20.56626]
[1776687703732,43.18,75562.29,25.1,-0.3973,0.00017,20.56626]
[1776687703788,43.18,75562.29,25.1,-0.3973,0.00017,20.56626]
[1776687704110,43.18,75555.55,25.1,-0.39843,0.00017,20.58004]
[1776687704797,43.18,75555.55,25.1,-0.39843,0.00017,20.58004]
[1776687704799,43.18,75555.55,25.1,-0.39843,0.00017,20.58004]
[1776687705024,43.18,75555.55,25.1,-0.39843,0.00017,20.58004]
[1776687705124,43.18,75542.93,25.1,-0.40055,0.00017,20.60537]
[1776687705258,43.18,75542.93,25.1,-0.40055,0.00017,20.60537]
[1776687706006,43.18,75536.77,25.1,-0.40159,0.00017,20.61752]
[1776687706914,43.18,75536.77,25.1,-0.40159,0.00017,20.61752]
[1776687707003,43.18,75536.77,25.1,-0.40159,0.00017,20.61752]
[1776687708869,43.18,75533.86,25.1,-0.40208,0.00017,20.62324]
[1776687709075,43.18,75533.86,25.1,-0.40208,0.00017,20.62324]
[1776687709159,43.18,75527.1,25.1,-0.40322,0.00017,20.63635]
[1776687709340,43.18,75527.1,25.1,-0.40322,0.00017,20.63635]
[1776687710107,43.18,75527.1,25.1,-0.40322,0.00017,20.63635]
[1776687710468,43.19,75525.72,25.1,-0.40345,0.00017,20.63904]
[1776687710884,43.19,75525.72,25.1,-0.40345,0.00017,20.63904]
[1776687713407,43.19,75523.04,25.1,-0.40391,0.00017,20.64427]
[1776687714288,43.19,75523.11,25.1,-0.4039,0.00017,20.64418]
[1776687714911,43.19,75523.11,25.1,-0.4039,0.00017,20.64418]
[1776687715000,43.19,75523.11,25.1,-0.4039,0.00017,20.64418]
[1776687715180,43.19,75523.11,25.1,-0.4039,0.00017,20.64418]
[1776687717030,43.19,75528.11,25.1,-0.40307,0.00017,20.63466]
[1776687717755,43.2,75531.61,25.1,-0.40248,0.00017,20.62793]
[1776687718030,43.2,75531.61,25.1,-0.40248,0.00017,20.62793]
[1776687718319,43.2,75529.29,25.1,-0.40287,0.00017,20.63245]
[1776687718700,43.2,75529.29,25.1,-0.40287,0.00017,20.63245]
[1776687719687,43.2,75526.0,25.1,-0.40343,0.00017,20.63881]
[1776687719941,43.2,75526.0,25.1,-0.40343,0.00017,20.63881]
[1776687720578,43.2,75524.63,25.1,-0.40366,0.00017,20.64146]
[1776687721002,43.2,75524.63,25.1,-0.40366,0.00017,20.64146]
[1776687723292,43.2,75530.44,25.1,-0.40269,0.00017,20.63038]
[1776687724148,43.2,75542.12,25.1,-0.40073,0.00017,20.60757]
[1776687724924,43.2,75542.12,25.1,-0.40073,0.00017,20.60757]
[1776687725149,43.2,75542.12,25.1,-0.40073,0.00017,20.60757]
[1776687725015,43.2,75551.39,25.1,-0.39918,0.00017,20.5891]
[1776687725590,43.2,75551.39,25.1,-0.39918,0.00017,20.5891]
[1776687725802,43.2,75551.39,25.1,-0.39918,0.00017,20.5891]
[1776687726130,43.2,75551.39,25.1,-0.39918,0.00017,20.5891]
[1776687726133,43.21,75560.73,25.1,-0.39762,0.00017,20.57019]
[1776687726264,43.21,75560.73,25.1,-0.39762,0.00017,20.57019]
[1776687727002,43.21,75565.63,25.1,-0.3968,0.00017,20.56016]
[1776687729235,43.21,75562.76,25.1,-0.39728,0.00017,20.56604]
[1776687730832,43.21,75567.35,25.1,-0.39651,0.00017,20.55656]
[1776687731943,43.2,75567.9,25.1,-0.39642,0.00017,20.55541]
[1776687731953,43.2,75567.9,25.1,-0.39642,0.00017,20.55541]
[1776687735961,43.2,75574.3,25.1,-0.39534,0.00017,20.54205]
[1776687741028,43.2,75574.73,25.1,-0.39527,0.00017,20.54114]
[1776687741072,43.2,75574.73,25.1,-0.39527,0.00017,20.54114]
[1776687742545,43.2,75569.59,25.1,-0.39613,0.00017,20.55185]
[1776687743220,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687743273,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687743310,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687743477,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687743625,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687743677,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687744005,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687744063,43.2,75568.97,25.1,-0.39623,0.00017,20.55313]
[1776687744086,43.2,75558.23,25.1,-0.39803,0.00017,20.5752]
[1776687744247,43.2,75558.23,25.1,-0.39803,0.00017,20.5752]
[1776687745033,43.2,75558.23,25.1,-0.39803,0.00017,20.5752]
[1776687745139,43.2,75552.87,25.1,-0.39893,0.00017,20.58609]
[1776687747040,43.21,75543.22,25.1,-0.40055,0.00017,20.60542]
[1776687748628,43.21,75543.66,25.1,-0.40048,0.00017,20.60456]
[1776687753646,43.21,75544.39,25.1,-0.40034,0.00017,20.59904]
[1776687754564,43.21,75549.05,25.1,-0.39956,0.00017,20.58976]
[1776687759605,43.21,75547.75,25.1,-0.39979,0.00017,20.59246]
[1776687761540,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687761619,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687761670,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687761692,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687761693,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687761949,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687762035,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687762072,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687762079,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687762235,43.21,75547.25,25.1,-0.39988,0.00017,20.5935]
[1776687762151,43.21,75562.42,25.1,-0.39734,0.00017,20.56283]
[1776687762946,43.21,75562.42,25.1,-0.39734,0.00017,20.56283]
[1776687763159,43.21,75570.83,25.1,-0.39593,0.00017,20.54543]
[1776687764618,43.21,75571.83,25.1,-0.39576,0.00017,20.54329]
[1776687766899,43.21,75571.71,25.1,-0.39577,0.00017,20.54348]
[1776687771949,43.21,75572.51,25.1,-0.39563,0.00017,20.54168]
[1776687777260,43.2,75574.61,25.1,-0.39527,0.00017,20.53715]
[1776687780636,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687780656,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687780684,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687780862,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687780940,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687780949,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687781000,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687781125,43.2,75576.23,25.1,-0.39499,0.00017,20.53369]
[1776687781182,43.2,75575.55,25.1,-0.39511,0.00017,20.5351]
[1776687781930,43.2,75575.55,25.1,-0.39511,0.00017,20.5351]
[1776687782047,43.2,75575.55,25.1,-0.39511,0.00017,20.5351]
[1776687782171,43.2,75575.55,25.1,-0.39511,0.00017,20.5351]
[1776687782246,43.2,75561.8,25.1,-0.39741,0.00017,20.56368]
[1776687782328,43.2,75561.8,25.1,-0.39741,0.00017,20.56368]
[1776687782961,43.2,75561.8,25.1,-0.39741,0.00017,20.56368]
[1776687783053,43.2,75561.8,25.1,-0.39741,0.00017,20.56368]
[1776687783258,43.2,75551.27,25.1,-0.39918,0.00017,20.5851]
[1776687787113,43.2,75547.6,25.1,-0.3998,0.00017,20.59253]
[1776687790149,43.21,75548.14,25.1,-0.39971,0.00017,20.59152]
[1776687791358,43.21,75553.5,25.1,-0.39882,0.00017,20.58082]
[1776687792425,43.21,75553.5,25.1,-0.39882,0.00017,20.58082]
[1776687794108,43.21,75552.06,25.1,-0.39906,0.00017,20.58375]
[1776687794336,43.21,75547.24,25.1,-0.39987,0.00017,20.59344]
[1776687794511,43.21,75547.24,25.1,-0.39987,0.00017,20.59344]
[1776687794923,43.21,75532.07,25.1,-0.40242,0.00017,20.6233]
[1776687795785,43.21,75524.68,25.1,-0.40366,0.00017,20.63756]
[1776687796475,43.21,75524.68,25.1,-0.40366,0.00017,20.63756]
[1776687796515,43.21,75524.68,25.1,-0.40366,0.00017,20.63756]
[1776687796525,43.21,75524.68,25.1,-0.40366,0.00017,20.63756]
[1776687797019,43.21,75524.68,25.1,-0.40366,0.00017,20.63756]
[1776687801059,43.22,75524.44,25.1,-0.40371,0.00017,20.63814]
[1776687803817,43.22,75525.07,25.1,-0.40361,0.00017,20.63702]
[1776687804055,43.22,75525.07,25.1,-0.40361,0.00017,20.63702]
[1776687805248,43.22,75525.06,25.1,-0.40362,0.00017,20.63707]
[1776687805251,43.22,75536.19,25.1,-0.40175,0.00017,20.61559]
[1776687806915,43.22,75544.19,25.1,-0.40041,0.00017,20.59987]
[1776687811331,43.23,75547.92,25.1,-0.39979,0.00017,20.59252]
[1776687814227,43.23,75543.18,25.1,-0.40057,0.00017,20.59782]
[1776687815328,43.23,75535.94,25.1,-0.40179,0.00017,20.61207]
[1776687815527,43.23,75529.51,25.1,-0.40287,0.00017,20.62457]
[1776687818528,43.23,75528.66,25.1,-0.40302,0.00017,20.62627]
[1776687820334,43.24,75527.48,25.1,-0.40322,0.00017,20.6286]
[1776687821993,43.24,75527.07,25.1,-0.40329,0.00017,20.62942]
[1776687824327,43.24,75525.47,25.1,-0.40357,0.00017,20.63259]
[1776687827402,43.25,75524.9,25.1,-0.40367,0.00017,20.63379]
[1776687827687,43.25,75524.9,25.1,-0.40367,0.00017,20.63379]
[1776687829613,43.25,75525.48,25.1,-0.40358,0.00017,20.63276]
[1776687829818,43.25,75525.48,25.1,-0.40358,0.00017,20.63276]
[1776687831054,43.25,75524.85,25.1,-0.40369,0.00017,20.634]
[1776687831089,43.25,75524.85,25.1,-0.40369,0.00017,20.634]
[1776687831382,43.25,75522.8,25.1,-0.40403,0.00017,20.63789]
[1776687834107,43.25,75521.79,25.1,-0.4042,0.00017,20.63977]
[1776687835364,43.25,75521.16,25.1,-0.4043,0.00017,20.64092]
[1776687836686,43.24,75521.98,25.1,-0.40416,0.00017,20.63934]
[1776687836723,43.24,75521.98,25.1,-0.40416,0.00017,20.63934]
[1776687836838,43.24,75521.98,25.1,-0.40416,0.00017,20.63934]
[1776687836875,43.24,75521.98,25.1,-0.40416,0.00017,20.63934]
[1776687836951,43.24,75521.98,25.1,-0.40416,0.00017,20.63934]
[1776687837596,43.24,75520.56,25.1,-0.4044,0.00017,20.64202]
[1776687837644,43.24,75520.56,25.1,-0.4044,0.00017,20.64202]
[1776687837696,43.24,75520.56,25.1,-0.4044,0.00017,20.64202]
[1776687837698,43.24,75520.56,25.1,-0.4044,0.00017,20.64202]
[1776687838095,43.24,75520.56,25.1,-0.4044,0.00017,20.64202]
[1776687838105,43.24,75515.41,25.1,-0.40526,0.00017,20.65171]
[1776687838787,43.24,75509.75,25.1,-0.40622,0.00017,20.66224]
[1776687839748,43.24,75509.75,25.1,-0.40622,0.00017,20.66224]
[1776687840094,43.24,75509.75,25.1,-0.40622,0.00017,20.66224]
[1776687840675,43.24,75509.32,25.1,-0.40629,0.00017,20.66301]
[1776687840887,43.24,75509.32,25.1,-0.40629,0.00017,20.66301]
[1776687842250,43.24,75503.24,25.1,-0.40731,0.00017,20.67417]
[1776687842724,43.24,75503.24,25.1,-0.40731,0.00017,20.67417]
[1776687842904,43.24,75503.24,25.1,-0.40731,0.00017,20.67417]
[1776687843042,43.24,75503.24,25.1,-0.40731,0.00017,20.67417]
[1776687843162,43.24,75503.24,25.1,-0.40731,0.00017,20.67417]
[1776687843821,43.24,75501.67,25.1,-0.40757,0.00017,20.67702]
[1776687843990,43.24,75501.67,25.1,-0.40757,0.00017,20.67702]
[1776687844146,43.24,75501.67,25.1,-0.40757,0.00017,20.67702]
[1776687844915,43.24,75497.41,25.1,-0.40829,0.00017,20.68475]
[1776687845186,43.24,75497.41,25.1,-0.40829,0.00017,20.68475]
[1776687846113,43.24,75497.75,25.1,-0.40823,0.00017,20.68412]
[1776687846277,43.24,75497.75,25.1,-0.40823,0.00017,20.68412]
[1776687846403,43.24,75497.75,25.1,-0.40823,0.00017,20.68412]
[1776687847063,43.24,75500.72,25.1,-0.40773,0.00017,20.67872]
[1776687847406,43.24,75500.72,25.1,-0.40773,0.00017,20.67872]
[1776687847456,43.24,75500.72,25.1,-0.40773,0.00017,20.67872]
[1776687847481,43.24,75506.16,25.1,-0.40681,0.00017,20.66872]
[1776687847746,43.24,75506.16,25.1,-0.40681,0.00017,20.66872]
[1776687848908,43.24,75509.26,25.1,-0.40629,0.00017,20.66299]
[1776687849117,43.24,75509.26,25.1,-0.40629,0.00017,20.66299]
[1776687850513,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687850624,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687850632,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687850724,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687850779,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687850857,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687851045,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687851206,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687851259,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687851395,43.23,75507.67,25.1,-0.40655,0.00017,20.66589]
[1776687851472,43.23,75515.99,25.1,-0.40515,0.00017,20.65034]
[1776687851497,43.23,75515.99,25.1,-0.40515,0.00017,20.65034]
[1776687851559,43.23,75515.99,25.1,-0.40515,0.00017,20.65034]
[1776687851887,43.23,75515.99,25.1,-0.40515,0.00017,20.65034]
[1776687852009,43.23,75525.79,25.1,-0.4035,0.00017,20.63175]
[1776687855187,43.23,75526.88,25.1,-0.40331,0.00017,20.62964]
[1776687855418,43.23,75526.88,25.1,-0.40331,0.00017,20.62964]
[1776687857724,43.23,75527.49,25.1,-0.40321,0.00017,20.62843]
[1776687857799,43.23,75527.49,25.1,-0.40321,0.00017,20.62843]
[1776687858365,43.23,75534.09,25.1,-0.4021,0.00017,20.61566]
[1776687858727,43.23,75534.09,25.1,-0.4021,0.00017,20.61566]
[1776687860152,43.23,75538.14,25.1,-0.40142,0.00017,20.60774]
[1776687860200,43.23,75538.14,25.1,-0.40142,0.00017,20.60774]
[1776687860261,43.23,75538.14,25.1,-0.40142,0.00017,20.60774]
[1776687860873,43.23,75539.0,25.1,-0.40127,0.00017,20.60606]
[1776687860918,43.23,75539.0,25.1,-0.40127,0.00017,20.60606]
[1776687860987,43.23,75539.0,25.1,-0.40127,0.00017,20.60606]
[1776687861119,43.23,75539.0,25.1,-0.40127,0.00017,20.60606]
[1776687861279,43.23,75539.0,25.1,-0.40127,0.00017,20.60606]
[1776687861336,43.23,75539.0,25.1,-0.40127,0.00017,20.60606]
[1776687861344,43.23,75543.15,25.1,-0.40058,0.00017,20.59788]
[1776687862291,43.23,75543.15,25.1,-0.40058,0.00017,20.59788]
[1776687862342,43.23,75561.05,25.1,-0.39757,0.00017,20.56182]
[1776687862894,43.23,75561.05,25.1,-0.39757,0.00017,20.56182]
[1776687863441,43.23,75561.05,25.1,-0.39757,0.00017,20.56182]
[1776687868910,43.22,75557.55,25.1,-0.39815,0.00017,20.56877]
[1776687871177,43.22,75556.53,25.1,-0.39832,0.00017,20.57081]
[1776687871210,43.22,75556.53,25.1,-0.39832,0.00017,20.57081]
[1776687871240,43.22,75556.53,25.1,-0.39832,0.00017,20.57081]
[1776687871307,43.22,75554.46,25.1,-0.39864,0.00017,20.57082]
[1776687873498,43.22,75554.11,25.1,-0.3987,0.00017,20.57155]
[1776687873795,43.22,75552.15,25.1,-0.39903,0.00017,20.57553]
[1776687879429,43.22,75550.47,25.1,-0.39932,0.00017,20.579]
[1776687879619,43.23,75549.97,25.1,-0.39941,0.00017,20.58005]
[1776687879761,43.23,75549.97,25.1,-0.39941,0.00017,20.58005]
[1776687880514,43.23,75549.97,25.1,-0.39941,0.00017,20.58005]
[1776687879987,43.23,75535.54,25.1,-0.40183,0.00017,20.60859]
[1776687880826,43.23,75535.54,25.1,-0.40183,0.00017,20.60859]
[1776687880995,43.23,75525.09,25.1,-0.40359,0.00017,20.6288]
[1776687883022,43.23,75524.73,25.1,-0.40365,0.00017,20.62948]
[1776687883069,43.23,75524.73,25.1,-0.40365,0.00017,20.62948]
[1776687883360,43.23,75524.73,25.1,-0.40365,0.00017,20.62948]
[1776687886277,43.22,75529.09,25.1,-0.40291,0.00017,20.62109]
[1776687886312,43.22,75529.09,25.1,-0.40291,0.00017,20.62109]
[1776687886337,43.22,75529.09,25.1,-0.40291,0.00017,20.62109]
[1776687887534,43.22,75528.28,25.1,-0.40305,0.00017,20.62264]
[1776687889286,43.22,75528.32,25.1,-0.40304,0.00017,20.62256]
[1776687890387,43.22,75528.1,25.1,-0.40308,0.00017,20.62298]
[1776687891884,43.22,75527.66,25.1,-0.40315,0.00017,20.62382]
[1776687892532,43.22,75537.02,25.1,-0.40158,0.00017,20.60565]
[1776687892817,43.22,75537.02,25.1,-0.40158,0.00017,20.60565]
[1776687892822,43.22,75537.02,25.1,-0.40158,0.00017,20.60565]
[1776687893080,43.22,75545.08,25.1,-0.40023,0.00017,20.58976]
[1776687895401,43.22,75545.88,25.1,-0.40009,0.00017,20.58818]
[1776687895733,43.23,75546.0,25.1,-0.40007,0.00017,20.58797]
[1776687895847,43.23,75546.0,25.1,-0.40007,0.00017,20.58797]
[1776687896101,43.23,75539.74,25.1,-0.40113,0.00017,20.60036]
[1776687898251,43.23,75536.24,25.1,-0.40171,0.00017,20.60723]
[1776687900141,43.23,75536.72,25.1,-0.40163,0.00017,20.60629]
[1776687904386,43.23,75538.37,25.1,-0.40136,0.00017,20.60309]
[1776687904460,43.23,75538.37,25.1,-0.40136,0.00017,20.60309]
[1776687904824,43.23,75538.55,25.1,-0.40133,0.00017,20.60277]
[1776687905652,43.23,75540.51,25.1,-0.401,0.00017,20.59892]
[1776687905840,43.23,75540.51,25.1,-0.401,0.00017,20.59892]
[1776687907647,43.23,75541.2,25.1,-0.40089,0.00017,20.59759]
[1776687908479,43.23,75541.2,25.1,-0.40089,0.00017,20.59759]
[1776687908699,43.23,75541.08,25.1,-0.40091,0.00017,20.59784]
[1776687910456,43.23,75541.08,25.1,-0.40091,0.00017,20.59785]
[1776687910463,43.23,75541.08,25.1,-0.40091,0.00017,20.59785]
[1776687910563,43.23,75541.25,25.1,-0.40088,0.00017,20.59754]
[1776687910778,43.23,75541.25,25.1,-0.40088,0.00017,20.59754]
[1776687910928,43.23,75541.25,25.1,-0.40088,0.00017,20.59754]
[1776687910993,43.23,75541.25,25.1,-0.40088,0.00017,20.59754]
[1776687911055,43.23,75541.25,25.1,-0.40088,0.00017,20.59754]
[1776687911214,43.23,75550.08,25.1,-0.3994,0.00017,20.57998]
[1776687912538,43.23,75550.08,25.1,-0.3994,0.00017,20.57998]
[1776687912753,43.23,75552.67,25.1,-0.39897,0.00017,20.5748]
[1776687913227,43.23,75554.78,25.1,-0.39862,0.00017,20.57056]
[1776687914277,43.23,75554.78,25.1,-0.39862,0.00017,20.57056]
[1776687914293,43.23,75554.78,25.1,-0.39862,0.00017,20.57056]
[1776687914347,43.23,75554.78,25.1,-0.39862,0.00017,20.57056]
[1776687915041,43.23,75555.23,25.1,-0.39854,0.00017,20.56967]
[1776687915428,43.23,75565.11,25.1,-0.39689,0.00017,20.5495]
[1776687917588,43.23,75567.79,25.1,-0.39644,0.00017,20.54395]
[1776687919854,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687919958,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687919984,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920080,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920128,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920365,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920383,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920597,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920607,43.23,75568.33,25.1,-0.39635,0.00017,20.54281]
[1776687920412,43.23,75559.54,25.1,-0.39782,0.00017,20.56087]
[1776687920847,43.23,75559.54,25.1,-0.39782,0.00017,20.56087]
[1776687920922,43.23,75559.54,25.1,-0.39782,0.00017,20.56087]
[1776687920939,43.23,75559.54,25.1,-0.39782,0.00017,20.56087]
[1776687921232,43.23,75559.54,25.1,-0.39782,0.00017,20.56087]
[1776687921271,43.23,75559.54,25.1,-0.39782,0.00017,20.56087]
[1776687921291,43.23,75531.07,25.1,-0.4026,0.00017,20.61748]
[1776687921881,43.23,75531.07,25.1,-0.4026,0.00017,20.61748]
[1776687921914,43.23,75531.07,25.1,-0.4026,0.00017,20.61748]
[1776687921925,43.23,75531.07,25.1,-0.4026,0.00017,20.61748]
[1776687921954,43.23,75531.07,25.1,-0.4026,0.00017,20.61748]
[1776687922298,43.23,75522.79,25.1,-0.40399,0.00017,20.6334]
[1776687922994,43.23,75522.79,25.1,-0.40399,0.00017,20.6334]
[1776687923141,43.23,75522.79,25.1,-0.40399,0.00017,20.6334]
[1776687923305,43.23,75515.06,25.1,-0.40529,0.00017,20.648]
[1776687923848,43.23,75515.06,25.1,-0.40529,0.00017,20.648]
[1776687923927,43.23,75515.06,25.1,-0.40529,0.00017,20.648]
[1776687924105,43.23,75515.06,25.1,-0.40529,0.00017,20.648]
[1776687924196,43.23,75515.06,25.1,-0.40529,0.00017,20.648]
[1776687924517,43.23,75515.06,25.1,-0.40529,0.00017,20.648]
[1776687924647,43.23,75513.98,25.1,-0.40547,0.00017,20.65]
[1776687924922,43.23,75513.98,25.1,-0.40547,0.00017,20.65]
[1776687925024,43.23,75513.98,25.1,-0.40547,0.00017,20.65]
[1776687925106,43.23,75513.98,25.1,-0.40547,0.00017,20.65]
[1776687926265,43.23,75509.64,25.1,-0.4062,0.00017,20.65809]
[1776687926361,43.23,75509.64,25.1,-0.4062,0.00017,20.65809]
[1776687926425,43.23,75509.64,25.1,-0.4062,0.00017,20.65809]
[1776687926650,43.23,75510.5,25.1,-0.40605,0.00017,20.65646]
[1776687926925,43.23,75510.5,25.1,-0.40605,0.00017,20.65646]
[1776687928572,43.23,75509.13,25.1,-0.40629,0.00017,20.659]
[1776687928699,43.23,75507.83,25.1,-0.4065,0.00017,20.66138]
[1776687928791,43.23,75507.83,25.1,-0.4065,0.00017,20.66138]
[1776687929262,43.23,75507.83,25.1,-0.4065,0.00017,20.66138]
[1776687931850,43.23,75507.97,25.1,-0.40646,0.00017,20.65691]
[1776687932118,43.23,75507.97,25.1,-0.40646,0.00017,20.65691]
[1776687933446,43.23,75512.11,25.1,-0.40576,0.00017,20.6492]
[1776687933947,43.22,75515.86,25.1,-0.40512,0.00017,20.64213]
[1776687934381,43.22,75515.86,25.1,-0.40512,0.00017,20.64213]
[1776687934570,43.22,75515.86,25.1,-0.40512,0.00017,20.64213]
[1776687935645,43.22,75512.23,25.1,-0.40573,0.00017,20.64891]
[1776687936000,43.22,75512.23,25.1,-0.40573,0.00017,20.64891]
[1776687938659,43.21,75507.99,25.1,-0.40642,0.00017,20.65639]
[1776687938976,43.21,75507.99,25.1,-0.40642,0.00017,20.65639]
[1776687939169,43.21,75507.99,25.1,-0.40642,0.00017,20.65639]
[1776687939220,43.21,75507.99,25.1,-0.40642,0.00017,20.65639]
[1776687939657,43.21,75505.14,25.1,-0.40689,0.00017,20.66163]
[1776687939989,43.21,75505.14,25.1,-0.40689,0.00017,20.66163]
[1776687940580,43.21,75505.14,25.1,-0.40689,0.00017,20.66163]
[1776687940587,43.2,75498.62,25.1,-0.40799,0.00017,20.67354]
[1776687940660,43.2,75498.62,25.1,-0.40799,0.00017,20.67354]
[1776687940714,43.2,75498.62,25.1,-0.40799,0.00017,20.67354]
[1776687941763,43.2,75495.7,25.1,-0.40848,0.00017,20.67879]
[1776687942070,43.2,75495.7,25.1,-0.40848,0.00017,20.67879]
[1776687942951,43.2,75492.81,25.1,-0.40897,0.00017,20.684]
[1776687943444,43.2,75491.89,25.1,-0.40912,0.00017,20.68562]
[1776687948480,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687948974,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949125,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949155,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949172,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949189,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949453,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949545,43.2,75491.32,25.1,-0.40921,0.00017,20.68653]
[1776687949487,43.2,75495.56,25.1,-0.40849,0.00017,20.67888]
[1776687949720,43.2,75495.56,25.1,-0.40849,0.00017,20.67888]
[1776687950494,43.2,75501.97,25.1,-0.40741,0.00017,20.66721]
[1776687951186,43.2,75501.97,25.1,-0.40741,0.00017,20.66721]
[1776687952350,43.19,75503.24,25.1,-0.4072,0.00017,20.66487]
[1776687953898,43.19,75504.73,25.1,-0.40694,0.00017,20.66209]
[1776687954948,43.19,75504.72,25.1,-0.40694,0.00017,20.66209]
[1776687955417,43.19,75504.72,25.1,-0.40694,0.00017,20.66209]
[1776687955968,43.19,75502.45,25.1,-0.40732,0.00017,20.66624]
[1776687956155,43.19,75502.45,25.1,-0.40732,0.00017,20.66624]
[1776687956397,43.19,75502.45,25.1,-0.40732,0.00017,20.66624]
[1776687956978,43.19,75497.59,25.1,-0.40814,0.00017,20.67508]
[1776687957301,43.19,75497.59,25.1,-0.40814,0.00017,20.67508]
[1776687958460,43.19,75495.38,25.1,-0.40851,0.00017,20.67908]
[1776687960171,43.19,75498.3,25.1,-0.40802,0.00017,20.67377]
[1776687960715,43.19,75499.45,25.1,-0.40782,0.00017,20.67167]
[1776687961642,43.18,75502.48,25.1,-0.4073,0.00017,20.66602]
[1776687961855,43.18,75502.48,25.1,-0.4073,0.00017,20.66602]
[1776687963382,43.18,75504.09,25.1,-0.40703,0.00017,20.66304]
[1776687963665,43.18,75504.67,25.1,-0.40693,0.00017,20.66196]
[1776687964464,43.18,75504.67,25.1,-0.40693,0.00017,20.66196]
[1776687964888,43.18,75503.21,25.1,-0.40718,0.00017,20.66463]
[1776687965262,43.18,75503.21,25.1,-0.40718,0.00017,20.66463]
[1776687965289,43.18,75503.21,25.1,-0.40718,0.00017,20.66463]
[1776687966452,43.18,75501.03,25.1,-0.40754,0.00017,20.66861]
[1776687966810,43.18,75505.76,25.1,-0.40674,0.00017,20.6599]
[1776687966828,43.18,75505.76,25.1,-0.40674,0.00017,20.6599]
[1776687966889,43.18,75505.76,25.1,-0.40674,0.00017,20.6599]
[1776687966958,43.18,75505.76,25.1,-0.40674,0.00017,20.6599]
[1776687967898,43.18,75515.75,25.1,-0.40506,0.00017,20.64125]
[1776687972648,43.18,75522.96,25.1,-0.40384,0.00017,20.62751]
[1776687975128,43.18,75522.01,25.1,-0.404,0.00017,20.62931]
[1776687978001,43.18,75521.87,25.1,-0.40402,0.00017,20.62955]
[1776687978579,43.18,75521.87,25.1,-0.40402,0.00017,20.62955]
[1776687978585,43.18,75521.87,25.1,-0.40402,0.00017,20.62955]
[1776687979155,43.17,75523.25,25.1,-0.40378,0.00017,20.6269]
[1776687980177,43.17,75526.61,25.1,-0.40322,0.00017,20.62045]
[1776687980979,43.17,75528.52,25.1,-0.4029,0.00017,20.61677]
[1776687984733,43.18,75522.59,25.1,-0.40391,0.00017,20.62832]
[1776687986724,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987291,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987563,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987604,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987613,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987618,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987666,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987797,43.18,75519.73,25.1,-0.40439,0.00017,20.63381]
[1776687987931,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687987958,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687987970,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988053,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988091,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988134,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988263,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988325,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988478,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988490,43.18,75518.86,25.1,-0.40454,0.00017,20.6355]
[1776687988580,43.18,75509.47,25.1,-0.40612,0.00017,20.65312]
[1776687989257,43.18,75509.47,25.1,-0.40612,0.00017,20.65312]
[1776687989302,43.18,75509.47,25.1,-0.40612,0.00017,20.65312]
[1776687989305,43.18,75509.47,25.1,-0.40612,0.00017,20.65312]
[1776687989614,43.18,75509.47,25.1,-0.40612,0.00017,20.65312]
[1776687989341,43.19,75484.18,25.1,-0.4104,0.00017,20.69898]
[1776687990321,43.19,75484.18,25.1,-0.4104,0.00017,20.69898]
[1776687990396,43.19,75481.77,25.1,-0.41081,0.00017,20.70322]
[1776687990823,43.19,75481.77,25.1,-0.41081,0.00017,20.70322]
[1776687991118,43.19,75481.77,25.1,-0.41081,0.00017,20.70322]
[1776687991430,43.19,75481.77,25.1,-0.41081,0.00017,20.70322]
[1776687991573,43.19,75481.77,25.1,-0.41081,0.00017,20.70322]
[1776687991578,43.19,75481.72,25.1,-0.4108,0.00017,20.69918]
[1776687992394,43.19,75481.72,25.1,-0.4108,0.00017,20.69918]
[1776687994125,43.19,75480.54,25.1,-0.411,0.00017,20.70128]
[1776687994147,43.19,75480.54,25.1,-0.411,0.00017,20.70128]
[1776687994402,43.19,75480.54,25.1,-0.411,0.00017,20.70128]
[1776687997295,43.19,75480.56,25.1,-0.41101,0.00017,20.70138]
[1776687998126,43.19,75480.56,25.1,-0.41101,0.00017,20.70138]
[1776687999001,43.19,75480.23,25.1,-0.41107,0.00017,20.70199]
[1776687999102,43.2,75471.92,25.1,-0.41248,0.00017,20.71643]
[1776688000128,43.2,75471.92,25.1,-0.41248,0.00017,20.71643]
[1776688000356,43.2,75471.92,25.1,-0.41248,0.00017,20.71643]
[1776688000665,43.21,75470.79,25.1,-0.41269,0.00017,20.71862]
[1776688003365,43.23,75469.57,25.1,-0.41293,0.00017,20.72115]
[1776688003674,43.24,75469.09,25.1,-0.41303,0.00017,20.72218]
[1776688004257,43.24,75469.09,25.1,-0.41303,0.00017,20.72218]
[1776688005070,43.25,75468.49,25.1,-0.41315,0.00017,20.7234]
[1776688006338,43.26,75465.81,25.1,-0.41362,0.00017,20.72814]
[1776688006420,43.26,75465.81,25.1,-0.41362,0.00017,20.72814]
[1776688006507,43.26,75465.81,25.1,-0.41362,0.00017,20.72814]
[1776688006933,43.26,75464.74,25.1,-0.41381,0.00017,20.72999]
[1776688007166,43.26,75464.74,25.1,-0.41381,0.00017,20.72999]
[1776688007284,43.26,75464.74,25.1,-0.41381,0.00017,20.72999]
[1776688007297,43.26,75464.74,25.1,-0.41381,0.00017,20.72999]
[1776688007591,43.26,75464.74,25.1,-0.41381,0.00017,20.72999]
[1776688009825,43.27,75459.57,25.1,-0.41469,0.00017,20.73871]
[1776688009886,43.27,75459.57,25.1,-0.41469,0.00017,20.73871]
[1776688009907,43.27,75459.57,25.1,-0.41469,0.00017,20.73871]
[1776688012782,43.27,75462.85,25.1,-0.41414,0.00017,20.73331]
[1776688013109,43.27,75462.85,25.1,-0.41414,0.00017,20.73331]
[1776688016007,43.27,75461.64,25.1,-0.41435,0.00017,20.73541]
[1776688017009,43.28,75461.4,25.1,-0.41439,0.00017,20.73584]
[1776688017969,43.28,75461.22,25.1,-0.41443,0.00017,20.73617]
[1776688018232,43.28,75461.22,25.1,-0.41443,0.00017,20.73617]
[1776688019021,43.28,75458.83,25.1,-0.41483,0.00017,20.74018]
[1776688019196,43.28,75458.83,25.1,-0.41483,0.00017,20.74018]
[1776688021505,43.28,75457.79,25.1,-0.41501,0.00017,20.74197]
[1776688021541,43.28,75457.79,25.1,-0.41501,0.00017,20.74197]
[1776688021551,43.28,75457.79,25.1,-0.41501,0.00017,20.74197]
[1776688021579,43.28,75457.79,25.1,-0.41501,0.00017,20.74197]
[1776688021740,43.28,75458.23,25.1,-0.41495,0.00017,20.74129]
[1776688021762,43.28,75458.23,25.1,-0.41495,0.00017,20.74129]
[1776688021775,43.28,75458.23,25.1,-0.41495,0.00017,20.74129]
[1776688022053,43.28,75458.23,25.1,-0.41495,0.00017,20.74129]
[1776688022164,43.28,75458.23,25.1,-0.41495,0.00017,20.74129]
[1776688022211,43.28,75458.23,25.1,-0.41495,0.00017,20.74129]
[1776688022266,43.28,75445.33,25.1,-0.41713,0.00017,20.7624]
[1776688023214,43.28,75445.33,25.1,-0.41713,0.00017,20.7624]
[1776688023491,43.28,75445.33,25.1,-0.41713,0.00017,20.7624]
[1776688023793,43.28,75441.82,25.1,-0.41772,0.00017,20.76802]
[1776688024231,43.28,75441.82,25.1,-0.41772,0.00017,20.76802]
[1776688024505,43.28,75441.82,25.1,-0.41772,0.00017,20.76802]
[1776688024573,43.28,75451.31,25.1,-0.41612,0.00017,20.75269]
[1776688025021,43.28,75456.68,25.1,-0.41521,0.00017,20.74386]
[1776688025904,43.28,75456.68,25.1,-0.41521,0.00017,20.74386]
[1776688026219,43.28,75456.68,25.1,-0.41521,0.00017,20.74386]
[1776688028230,43.29,75460.21,25.1,-0.41461,0.00017,20.73801]
[1776688028523,43.29,75460.21,25.1,-0.41461,0.00017,20.73801]
[1776688031298,43.29,75461.57,25.1,-0.41439,0.00017,20.7358]
[1776688032343,43.29,75461.43,25.1,-0.41441,0.00017,20.73606]
[1776688034413,43.29,75461.61,25.1,-0.41439,0.00017,20.73581]
[1776688035108,43.29,75462.25,25.1,-0.41428,0.00017,20.73476]
[1776688035143,43.29,75462.25,25.1,-0.41428,0.00017,20.73476]
[1776688035183,43.29,75462.25,25.1,-0.41428,0.00017,20.73476]
[1776688035285,43.29,75462.19,25.1,-0.41429,0.00017,20.73488]
[1776688036099,43.29,75468.9,25.1,-0.41316,0.00017,20.72357]
[1776688037524,43.29,75468.9,25.1,-0.41316,0.00017,20.72357]
[1776688043537,43.3,75466.82,25.1,-0.41351,0.00017,20.72713]
[1776688046561,43.3,75466.64,25.1,-0.41354,0.00017,20.72746]
[1776688046603,43.3,75466.64,25.1,-0.41354,0.00017,20.72746]
[1776688046623,43.3,75466.6,25.1,-0.41355,0.00017,20.72754]
[1776688047641,43.3,75466.6,25.1,-0.41355,0.00017,20.72754]
[1776688047774,43.3,75466.61,25.1,-0.41355,0.00017,20.72754]
[1776688047800,43.3,75466.61,25.1,-0.41355,0.00017,20.72754]
[1776688047877,43.3,75466.61,25.1,-0.41355,0.00017,20.72754]
[1776688048484,43.3,75471.95,25.1,-0.41265,0.00017,20.71846]
[1776688051499,43.3,75473.16,25.1,-0.41245,0.00017,20.71642]
[1776688051568,43.3,75473.16,25.1,-0.41245,0.00017,20.71642]
[1776688051669,43.3,75473.12,25.1,-0.41244,0.00017,20.71239]
[1776688051749,43.3,75473.12,25.1,-0.41244,0.00017,20.71239]
[1776688052871,43.3,75468.98,25.1,-0.41314,0.00017,20.71946]
[1776688053914,43.3,75467.99,25.1,-0.41331,0.00017,20.72116]
[1776688055776,43.3,75468.77,25.1,-0.41318,0.00017,20.71986]
[1776688056028,43.3,75468.77,25.1,-0.41318,0.00017,20.71986]
[1776688056303,43.3,75468.77,25.1,-0.41318,0.00017,20.71986]
[1776688059189,43.31,75467.11,25.1,-0.41347,0.00017,20.72275]
[1776688059399,43.31,75467.11,25.1,-0.41347,0.00017,20.72275]
[1776688062202,43.31,75465.53,25.1,-0.41374,0.00017,20.72548]
[1776688062494,43.31,75465.53,25.1,-0.41374,0.00017,20.72548]
[1776688063198,43.31,75465.5,25.1,-0.41375,0.00017,20.72554]
[1776688063525,43.31,75465.5,25.1,-0.41375,0.00017,20.72554]
[1776688063615,43.31,75471.86,25.1,-0.41268,0.00017,20.71479]
[1776688064161,43.31,75471.86,25.1,-0.41268,0.00017,20.71479]
[1776688064182,43.31,75471.86,25.1,-0.41268,0.00017,20.71479]
[1776688064191,43.31,75471.86,25.1,-0.41268,0.00017,20.71479]
[1776688064580,43.32,75479.93,25.1,-0.41132,0.00017,20.70089]
[1776688068386,43.32,75481.54,25.1,-0.41105,0.00017,20.69812]
[1776688069133,43.32,75480.71,25.1,-0.41119,0.00017,20.69958]
[1776688069158,43.32,75480.71,25.1,-0.41119,0.00017,20.69958]
[1776688069213,43.32,75480.71,25.1,-0.41119,0.00017,20.69958]
[1776688069331,43.32,75475.0,25.1,-0.41215,0.00017,20.70948]
[1776688070392,43.32,75475.0,25.1,-0.41215,0.00017,20.70948]
[1776688070409,43.32,75475.0,25.1,-0.41215,0.00017,20.70948]
[1776688070564,43.32,75475.0,25.1,-0.41215,0.00017,20.70948]
[1776688070857,43.32,75471.78,25.1,-0.4127,0.00017,20.71505]
[1776688071589,43.32,75471.78,25.1,-0.4127,0.00017,20.71505]
[1776688071764,43.32,75471.78,25.1,-0.4127,0.00017,20.71505]
[1776688074899,43.33,75478.3,25.1,-0.41161,0.00017,20.70392]
[1776688075080,43.33,75478.3,25.1,-0.41161,0.00017,20.70392]
[1776688077505,43.33,75477.14,25.1,-0.41181,0.00017,20.70599]
[1776688077843,43.33,75476.73,25.1,-0.41188,0.00017,20.70675]
[1776688081411,43.33,75474.24,25.1,-0.41231,0.00017,20.71109]
[1776688081739,43.33,75474.24,25.1,-0.41231,0.00017,20.71109]
[1776688083760,43.34,75472.82,25.1,-0.41255,0.00017,20.71358]
[1776688084081,43.34,75472.91,25.1,-0.41254,0.00017,20.71345]
[1776688085420,43.34,75472.72,25.1,-0.41257,0.00017,20.7138]
[1776688085737,43.34,75472.72,25.1,-0.41257,0.00017,20.7138]
[1776688086780,43.34,75477.19,25.1,-0.41182,0.00017,20.70616]
[1776688087115,43.34,75477.19,25.1,-0.41182,0.00017,20.70616]
[1776688087765,43.34,75477.19,25.1,-0.41182,0.00017,20.70616]
[1776688088068,43.34,75477.69,25.1,-0.41174,0.00017,20.70532]
[1776688089838,43.34,75473.43,25.1,-0.41246,0.00017,20.71271]
[1776688090153,43.34,75473.43,25.1,-0.41246,0.00017,20.71271]
[1776688094320,43.35,75472.22,25.1,-0.41268,0.00017,20.71487]
[1776688094475,43.35,75472.22,25.1,-0.41268,0.00017,20.71487]
[1776688094509,43.35,75467.21,25.1,-0.41352,0.00017,20.7234]
[1776688095001,43.35,75467.21,25.1,-0.41352,0.00017,20.7234]
[1776688096415,43.35,75462.8,25.1,-0.41427,0.00017,20.73083]
[1776688096711,43.35,75462.8,25.1,-0.41427,0.00017,20.73083]
[1776688097327,43.35,75462.28,25.1,-0.41436,0.00017,20.73173]
[1776688097624,43.35,75462.28,25.1,-0.41436,0.00017,20.73173]
[1776688099076,43.35,75460.23,25.1,-0.41471,0.00017,20.73517]
[1776688099083,43.35,75460.23,25.1,-0.41471,0.00017,20.73517]
[1776688099400,43.35,75460.23,25.1,-0.41471,0.00017,20.73517]
[1776688102279,43.36,75459.64,25.1,-0.41481,0.00017,20.73621]
[1776688102493,43.36,75459.64,25.1,-0.41481,0.00017,20.73621]
[1776688102648,43.36,75459.64,25.1,-0.41481,0.00017,20.73621]
[1776688103314,43.36,75460.08,25.1,-0.41474,0.00017,20.73552]
[1776688103611,43.36,75460.08,25.1,-0.41474,0.00017,20.73552]
[1776688103829,43.36,75461.27,25.1,-0.41454,0.00017,20.73356]
[1776688105441,43.36,75459.06,25.1,-0.41492,0.00017,20.73724]
[1776688105668,43.36,75459.06,25.1,-0.41492,0.00017,20.73724]
[1776688108344,43.36,75458.73,25.1,-0.41498,0.00017,20.73784]
[1776688108628,43.36,75458.73,25.1,-0.41498,0.00017,20.73784]
[1776688111619,43.37,75455.26,25.1,-0.41557,0.00017,20.74363]
[1776688111919,43.37,75454.86,25.1,-0.41563,0.00017,20.74021]
[1776688114564,43.37,75454.47,25.1,-0.4157,0.00017,20.7409]
[1776688114840,43.37,75454.47,25.1,-0.4157,0.00017,20.7409]
[1776688116236,43.37,75454.47,25.1,-0.4157,0.00017,20.74093]
[1776688116320,43.37,75454.47,25.1,-0.4157,0.00017,20.74093]
[1776688116712,43.37,75454.47,25.1,-0.4157,0.00017,20.74093]
[1776688116805,43.38,75460.99,25.1,-0.4146,0.00017,20.73021]
[1776688118256,43.38,75460.05,25.1,-0.41477,0.00017,20.73179]
[1776688120701,43.38,75454.15,25.1,-0.41577,0.00017,20.74157]
[1776688121021,43.38,75454.2,25.1,-0.41576,0.00017,20.74151]
[1776688124605,43.39,75455.07,25.1,-0.41562,0.00017,20.74016]
[1776688124933,43.39,75455.21,25.1,-0.4156,0.00017,20.73996]
[1776688126857,43.39,75455.16,25.1,-0.41561,0.00017,20.74005]
[1776688127986,43.39,75455.49,25.1,-0.41555,0.00017,20.73951]
[1776688129918,43.39,75453.46,25.1,-0.4159,0.00017,20.74284]
[1776688130029,43.39,75453.46,25.1,-0.4159,0.00017,20.74284]
[1776688130243,43.39,75453.46,25.1,-0.4159,0.00017,20.74284]
[1776688130375,43.39,75453.46,25.1,-0.4159,0.00017,20.74284]
[1776688132656,43.39,75454.32,25.1,-0.41575,0.00017,20.74145]
[1776688132935,43.39,75457.85,25.1,-0.41516,0.00017,20.73565]
[1776688133290,43.39,75457.85,25.1,-0.41516,0.00017,20.73565]
[1776688133775,43.39,75457.85,25.1,-0.41516,0.00017,20.73565]
[1776688133784,43.39,75469.42,25.1,-0.4132,0.00017,20.71631]
[1776688134006,43.39,75469.42,25.1,-0.4132,0.00017,20.71631]
[1776688136253,43.39,75461.88,25.1,-0.41448,0.00017,20.72901]
[1776688136506,43.39,75461.88,25.1,-0.41448,0.00017,20.72901]
[1776688137442,43.39,75459.61,25.1,-0.41486,0.00017,20.73279]
[1776688137581,43.39,75459.61,25.1,-0.41486,0.00017,20.73279]
[1776688137594,43.39,75459.61,25.1,-0.41486,0.00017,20.73279]
[1776688137703,43.39,75459.61,25.1,-0.41486,0.00017,20.73279]
[1776688137765,43.39,75459.61,25.1,-0.41486,0.00017,20.73279]
[1776688137813,43.39,75453.92,25.1,-0.41583,0.00017,20.74218]
[1776688138636,43.39,75453.92,25.1,-0.41583,0.00017,20.74218]
[1776688138772,43.39,75453.92,25.1,-0.41583,0.00017,20.74218]
[1776688140865,43.4,75455.4,25.1,-0.41558,0.00017,20.7398]
[1776688141032,43.4,75455.4,25.1,-0.41558,0.00017,20.7398]
[1776688142087,43.4,75455.1,25.1,-0.41563,0.00017,20.74032]
[1776688142320,43.4,75455.1,25.1,-0.41563,0.00017,20.74032]
[1776688142657,43.4,75455.1,25.1,-0.41563,0.00017,20.74032]
[1776688144509,43.4,75451.79,25.1,-0.4162,0.00017,20.74578]
[1776688145820,43.4,75450.84,25.1,-0.41636,0.00017,20.74735]
[1776688146860,43.4,75454.14,25.1,-0.41581,0.00017,20.74202]
[1776688148475,43.41,75453.28,25.1,-0.41595,0.00017,20.74345]
[1776688149337,43.41,75453.17,25.1,-0.41597,0.00017,20.74365]
[1776688149532,43.41,75453.17,25.1,-0.41597,0.00017,20.74365]
[1776688151958,43.41,75453.98,25.1,-0.41584,0.00017,20.7424]
[1776688153043,43.41,75454.42,25.1,-0.41577,0.00017,20.7417]
[1776688153087,43.41,75454.42,25.1,-0.41577,0.00017,20.7417]
[1776688155105,43.41,75452.74,25.1,-0.41606,0.00017,20.74449]
[1776688155167,43.41,75452.74,25.1,-0.41606,0.00017,20.74449]
[1776688155652,43.41,75452.74,25.1,-0.41606,0.00017,20.74449]
[1776688155847,43.41,75452.74,25.1,-0.41606,0.00017,20.74449]
[1776688156196,43.42,75452.27,25.1,-0.41614,0.00017,20.74528]
[1776688157860,43.42,75447.38,25.1,-0.41697,0.00017,20.7532]
[1776688158175,43.42,75447.38,25.1,-0.41697,0.00017,20.7532]
[1776688159218,43.42,75447.38,25.1,-0.41697,0.00017,20.7532]
[1776688160261,43.42,75447.38,25.1,-0.41697,0.00017,20.7532]
[1776688160407,43.42,75447.38,25.1,-0.41697,0.00017,20.7532]
[1776688163866,43.42,75445.55,25.1,-0.41728,0.00017,20.75613]
[1776688163888,43.42,75445.55,25.1,-0.41728,0.00017,20.75613]
[1776688163914,43.42,75445.55,25.1,-0.41728,0.00017,20.75613]
[1776688164029,43.42,75445.55,25.1,-0.41728,0.00017,20.75613]
[1776688164130,43.42,75445.55,25.1,-0.41728,0.00017,20.75613]
[1776688165630,43.41,75444.55,25.1,-0.41744,0.00017,20.75771]
[1776688166086,43.41,75443.81,25.1,-0.41757,0.00017,20.75886]
[1776688172053,43.39,75438.4,25.1,-0.41844,0.00017,20.76299]
[1776688175794,43.38,75438.35,25.1,-0.41843,0.00017,20.76291]
[1776688181727,43.38,75434.39,25.1,-0.4191,0.00017,20.76908]
[1776688182010,43.38,75434.54,25.1,-0.41907,0.00017,20.76883]
[1776688185504,43.38,75439.09,25.1,-0.4183,0.00017,20.76164]
[1776688186152,43.38,75445.38,25.1,-0.41723,0.00017,20.75158]
[1776688188718,43.37,75448.6,25.1,-0.41668,0.00017,20.74637]
[1776688192140,43.35,75448.47,25.1,-0.41666,0.00017,20.74613]
[1776688194330,43.35,75447.31,25.1,-0.41686,0.00017,20.74801]
[1776688200368,43.34,75445.26,25.1,-0.41719,0.00017,20.75114]
[1776688201902,43.34,75449.52,25.1,-0.41647,0.00017,20.74424]
[1776688202599,43.34,75449.52,25.1,-0.41647,0.00017,20.74424]
[1776688202615,43.34,75449.52,25.1,-0.41647,0.00017,20.74424]
[1776688202634,43.34,75449.52,25.1,-0.41647,0.00017,20.74424]
[1776688202684,43.34,75454.83,25.1,-0.41557,0.00017,20.73557]
[1776688203138,43.34,75454.83,25.1,-0.41557,0.00017,20.73557]
[1776688203273,43.34,75462.34,25.1,-0.4143,0.00017,20.72314]
[1776688204172,43.34,75462.34,25.1,-0.4143,0.00017,20.72314]
[1776688204280,43.34,75467.65,25.1,-0.41341,0.00017,20.71423]
[1776688205308,43.34,75467.65,25.1,-0.41341,0.00017,20.71423]
[1776688207320,43.34,75467.06,25.1,-0.41351,0.00017,20.71528]
[1776688207619,43.34,75467.06,25.1,-0.41351,0.00017,20.71528]
[1776688208688,43.35,75466.55,25.1,-0.4136,0.00017,20.71617]
[1776688208924,43.35,75466.86,25.1,-0.41355,0.00017,20.7157]
[1776688210526,43.35,75468.42,25.1,-0.41329,0.00017,20.71306]
[1776688210826,43.35,75468.42,25.1,-0.41329,0.00017,20.71306]
[1776688212336,43.35,75473.29,25.1,-0.41247,0.00017,20.70486]
[1776688213498,43.35,75473.29,25.1,-0.41247,0.00017,20.70486]
[1776688214648,43.36,75473.75,25.1,-0.4124,0.00017,20.7041]
[1776688215074,43.36,75473.75,25.1,-0.4124,0.00017,20.70414]
[1776688216704,43.36,75477.0,25.1,-0.41186,0.00017,20.69858]
[1776688217038,43.36,75478.77,25.1,-0.41156,0.00017,20.69556]
[1776688217718,43.36,75478.77,25.1,-0.41156,0.00017,20.69556]
[1776688217860,43.36,75478.77,25.1,-0.41156,0.00017,20.69556]
[1776688218125,43.36,75478.97,25.1,-0.41153,0.00017,20.69525]
[1776688218381,43.36,75473.76,25.1,-0.41241,0.00017,20.70427]
[1776688220204,43.37,75470.81,25.1,-0.41291,0.00017,20.70933]
[1776688220431,43.37,75470.81,25.1,-0.41291,0.00017,20.70933]
[1776688222841,43.37,75470.11,25.1,-0.41304,0.00017,20.71058]
[1776688223511,43.37,75470.15,25.1,-0.41303,0.00017,20.71058]
[1776688223569,43.37,75470.15,25.1,-0.41303,0.00017,20.71058]
[1776688225783,43.37,75474.2,25.1,-0.41235,0.00017,20.7037]
[1776688226100,43.38,75474.86,25.1,-0.41225,0.00017,20.70263]
[1776688228846,43.38,75475.19,25.1,-0.41219,0.00017,20.7021]
[1776688229560,43.38,75475.57,25.1,-0.41214,0.00017,20.70151]
[1776688230740,43.38,75474.96,25.1,-0.41224,0.00017,20.70256]
[1776688230901,43.38,75474.96,25.1,-0.41224,0.00017,20.70256]
[1776688231902,43.38,75472.11,25.1,-0.41273,0.00017,20.7075]
[1776688232254,43.39,75473.69,25.1,-0.41245,0.00017,20.70069]
[1776688234533,43.39,75475.04,25.1,-0.41222,0.00017,20.69841]
[1776688234647,43.39,75475.04,25.1,-0.41222,0.00017,20.69841]
[1776688234747,43.39,75477.34,25.1,-0.41184,0.00017,20.69449]
[1776688235499,43.39,75484.45,25.1,-0.41064,0.00017,20.68217]
[1776688240535,43.4,75484.34,25.1,-0.41067,0.00017,20.68254]
[1776688242986,43.4,75484.28,25.1,-0.41069,0.00017,20.68272]
[1776688243559,43.4,75482.94,25.1,-0.41092,0.00017,20.6851]
[1776688244262,43.4,75482.94,25.1,-0.41092,0.00017,20.6851]
[1776688244601,43.4,75482.94,25.1,-0.41092,0.00017,20.6851]
[1776688244626,43.41,75477.8,25.1,-0.41179,0.00017,20.69405]
[1776688246439,43.41,75475.71,25.1,-0.41214,0.00017,20.69768]
[1776688246601,43.41,75475.71,25.1,-0.41214,0.00017,20.69768]
[1776688250261,43.42,75479.03,25.1,-0.4116,0.00017,20.6921]
[1776688251309,43.42,75478.43,25.1,-0.4117,0.00017,20.69317]
[1776688253372,43.42,75478.98,25.1,-0.41161,0.00017,20.69229]
[1776688253669,43.42,75478.98,25.1,-0.41161,0.00017,20.69229]
[1776688256714,43.43,75478.63,25.1,-0.41168,0.00017,20.693]
[1776688257074,43.43,75479.34,25.1,-0.41156,0.00017,20.69181]
[1776688259892,43.43,75483.85,25.1,-0.41081,0.00017,20.68404]
[1776688261006,43.43,75484.03,25.1,-0.41079,0.00017,20.68381]
[1776688264366,43.44,75484.18,25.1,-0.41077,0.00017,20.68366]
[1776688264867,43.44,75484.18,25.1,-0.41077,0.00017,20.68366]
[1776688264940,43.44,75470.77,25.1,-0.41304,0.00017,20.7068]
[1776688265005,43.44,75470.77,25.1,-0.41304,0.00017,20.7068]
[1776688265199,43.44,75470.77,25.1,-0.41304,0.00017,20.7068]
[1776688265297,43.44,75470.77,25.1,-0.41304,0.00017,20.7068]
[1776688265786,43.44,75470.77,25.1,-0.41304,0.00017,20.7068]
[1776688265833,43.44,75470.77,25.1,-0.41304,0.00017,20.7068]
[1776688265918,43.44,75463.46,25.1,-0.41427,0.00017,20.71912]
[1776688266326,43.44,75463.46,25.1,-0.41427,0.00017,20.71912]
[1776688266523,43.44,75463.46,25.1,-0.41427,0.00017,20.71912]
[1776688266729,43.44,75471.17,25.1,-0.41297,0.00017,20.70615]
[1776688268919,43.45,75472.97,25.1,-0.41267,0.00017,20.7031]
[1776688269238,43.45,75473.66,25.1,-0.41256,0.00017,20.70198]
[1776688272001,43.45,75473.71,25.1,-0.41255,0.00017,20.70195]
[1776688272769,43.45,75467.79,25.1,-0.41355,0.00017,20.712]
[1776688275791,43.45,75462.77,25.1,-0.41441,0.00017,20.72047]
[1776688276578,43.45,75462.77,25.1,-0.41441,0.00017,20.72047]
[1776688278303,43.46,75455.74,25.1,-0.41559,0.00017,20.73211]
[1776688278881,43.46,75455.74,25.1,-0.41559,0.00017,20.73211]
[1776688279914,43.46,75452.15,25.1,-0.4162,0.00017,20.738]
[1776688281198,43.46,75450.92,25.1,-0.41641,0.00017,20.73996]
[1776688281833,43.46,75455.96,25.1,-0.41556,0.00017,20.73175]
[1776688286868,43.46,75458.19,25.1,-0.41519,0.00017,20.72815]
[1776688291906,43.46,75457.69,25.1,-0.41526,0.00017,20.72491]
[1776688295925,43.47,75457.03,25.1,-0.41538,0.00017,20.72603]
[1776688296035,43.47,75457.03,25.1,-0.41538,0.00017,20.72603]
[1776688296219,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296265,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296298,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296396,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296448,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296540,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296605,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296665,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296842,43.47,75456.76,25.1,-0.41542,0.00017,20.72649]
[1776688296951,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297042,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297120,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297246,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297288,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297726,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297745,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297883,43.47,75437.65,25.1,-0.41865,0.00017,20.75718]
[1776688297957,43.47,75430.77,25.1,-0.41982,0.00017,20.7679]
[1776688298036,43.47,75430.77,25.1,-0.41982,0.00017,20.7679]
[1776688298127,43.47,75430.77,25.1,-0.41982,0.00017,20.7679]
[1776688298201,43.47,75430.77,25.1,-0.41982,0.00017,20.7679]
[1776688298657,43.47,75430.77,25.1,-0.41982,0.00017,20.7679]
[1776688298964,43.47,75440.45,25.1,-0.41818,0.00017,20.75276]
[1776688299011,43.47,75440.45,25.1,-0.41818,0.00017,20.75276]
[1776688299813,43.47,75440.45,25.1,-0.41818,0.00017,20.75276]
[1776688299977,43.47,75445.88,25.1,-0.41726,0.00017,20.74412]
[1776688300872,43.47,75445.88,25.1,-0.41726,0.00017,20.74412]
[1776688300883,43.47,75445.88,25.1,-0.41726,0.00017,20.74412]
[1776688300939,43.47,75445.88,25.1,-0.41726,0.00017,20.74412]
[1776688301089,43.47,75449.22,25.1,-0.4167,0.00017,20.73875]
[1776688302014,43.47,75454.19,25.1,-0.41586,0.00017,20.73069]
[1776688304813,43.47,75455.22,25.1,-0.41568,0.00017,20.72902]
[1776688305595,43.47,75454.19,25.1,-0.41586,0.00017,20.73071]
[1776688305871,43.47,75454.19,25.1,-0.41586,0.00017,20.73071]
[1776688306053,43.47,75454.19,25.1,-0.41586,0.00017,20.73071]
[1776688306908,43.47,75454.19,25.1,-0.41586,0.00017,20.73071]
[1776688306945,43.47,75446.38,25.1,-0.41718,0.00017,20.74332]
[1776688307024,43.47,75438.9,25.1,-0.41844,0.00017,20.75521]
[1776688312279,43.46,75436.39,25.1,-0.41886,0.00017,20.75906]
[1776688314981,43.46,75435.31,25.1,-0.41904,0.00017,20.76071]
[1776688315229,43.46,75435.31,25.1,-0.41904,0.00017,20.76071]
[1776688315254,43.46,75435.31,25.1,-0.41904,0.00017,20.76071]
[1776688315583,43.46,75435.31,25.1,-0.41904,0.00017,20.76071]
[1776688315757,43.46,75435.31,25.1,-0.41904,0.00017,20.76071]
[1776688316452,43.46,75447.25,25.1,-0.41701,0.00017,20.74175]
[1776688318526,43.46,75450.5,25.1,-0.41646,0.00017,20.73651]
[1776688319210,43.46,75450.15,25.1,-0.41652,0.00017,20.73708]
[1776688320915,43.46,75450.64,25.1,-0.41644,0.00017,20.73629]
[1776688321505,43.46,75450.89,25.1,-0.4164,0.00017,20.73588]
[1776688322094,43.46,75452.8,25.1,-0.41608,0.00017,20.73278]
[1776688323953,43.45,75446.9,25.1,-0.41707,0.00017,20.7423]
[1776688324302,43.45,75446.9,25.1,-0.41707,0.00017,20.7423]
[1776688325468,43.45,75452.52,25.1,-0.41612,0.00017,20.73321]
[1776688327569,43.46,75455.34,25.1,-0.41565,0.00017,20.72862]
[1776688328684,43.46,75457.74,25.1,-0.41524,0.00017,20.72468]
[1776688329623,43.46,75458.02,25.1,-0.41519,0.00017,20.72423]
[1776688329846,43.46,75458.02,25.1,-0.41519,0.00017,20.72423]
[1776688329946,43.46,75468.06,25.1,-0.4135,0.00017,20.70753]
[1776688333825,43.46,75471.97,25.1,-0.41285,0.00017,20.70095]
[1776688333841,43.46,75471.97,25.1,-0.41285,0.00017,20.70095]
[1776688334161,43.46,75471.97,25.1,-0.41285,0.00017,20.70099]
[1776688334976,43.46,75471.97,25.1,-0.41285,0.00017,20.70099]
[1776688335141,43.46,75474.47,25.1,-0.41243,0.00017,20.69673]
[1776688336100,43.46,75472.93,25.1,-0.41269,0.00017,20.69938]
[1776688336430,43.46,75472.93,25.1,-0.41269,0.00017,20.69938]
[1776688337114,43.46,75470.31,25.1,-0.41313,0.00017,20.70385]
[1776688337430,43.46,75470.31,25.1,-0.41313,0.00017,20.70385]
[1776688339860,43.47,75469.24,25.1,-0.41332,0.00017,20.7057]
[1776688340188,43.47,75469.44,25.1,-0.41329,0.00017,20.7054]
[1776688341862,43.47,75469.56,25.1,-0.41327,0.00017,20.7052]
[1776688343070,43.47,75469.68,25.1,-0.41325,0.00017,20.70503]
[1776688344010,43.47,75469.68,25.1,-0.41325,0.00017,20.70503]
[1776688344984,43.47,75471.49,25.1,-0.41295,0.00017,20.70201]
[1776688345216,43.47,75471.97,25.1,-0.41287,0.00017,20.70122]
[1776688349353,43.48,75470.41,25.1,-0.41314,0.00017,20.70393]
[1776688350270,43.48,75470.63,25.1,-0.4131,0.00017,20.70358]
[1776688352157,43.48,75471.44,25.1,-0.41296,0.00017,20.69811]
[1776688353201,43.48,75472.4,25.1,-0.4128,0.00017,20.69651]
[1776688355432,43.48,75473.3,25.1,-0.41265,0.00017,20.69502]
[1776688355800,43.48,75473.3,25.1,-0.41265,0.00017,20.69502]
[1776688359093,43.49,75474.98,25.1,-0.41237,0.00017,20.69226]
[1776688359310,43.49,75474.98,25.1,-0.41237,0.00017,20.69226]
[1776688361796,43.49,75479.6,25.1,-0.4116,0.00017,20.68438]
[1776688362156,43.49,75479.25,25.1,-0.41166,0.00017,20.68502]
[1776688362985,43.49,75473.11,25.1,-0.4127,0.00017,20.69559]
[1776688364854,43.49,75471.08,25.1,-0.41304,0.00017,20.69903]
[1776688366000,43.5,75472.07,25.1,-0.41288,0.00017,20.6974]
[1776688367899,43.5,75469.18,25.1,-0.41337,0.00017,20.70231]
[1776688368021,43.5,75469.18,25.1,-0.41337,0.00017,20.70231]
[1776688368026,43.5,75469.18,25.1,-0.41337,0.00017,20.70231]
[1776688368243,43.5,75466.97,25.1,-0.41374,0.00017,20.70604]
[1776688368770,43.5,75466.97,25.1,-0.41374,0.00017,20.70604]
[1776688368884,43.5,75466.97,25.1,-0.41374,0.00017,20.70604]
[1776688369057,43.5,75466.97,25.1,-0.41374,0.00017,20.70604]
[1776688368982,43.5,75453.51,25.1,-0.41601,0.00017,20.7283]
[1776688369246,43.5,75453.51,25.1,-0.41601,0.00017,20.7283]
[1776688369419,43.5,75453.51,25.1,-0.41601,0.00017,20.7283]
[1776688369960,43.5,75453.51,25.1,-0.41601,0.00017,20.7283]
[1776688369966,43.5,75453.51,25.1,-0.41601,0.00017,20.7283]
[1776688370052,43.5,75437.45,25.1,-0.41872,0.00017,20.75392]
[1776688370155,43.5,75437.45,25.1,-0.41872,0.00017,20.75392]
[1776688370239,43.5,75437.45,25.1,-0.41872,0.00017,20.75392]
[1776688370524,43.5,75437.45,25.1,-0.41872,0.00017,20.75392]
[1776688371244,43.5,75434.35,25.1,-0.41925,0.00017,20.75876]
[1776688371312,43.5,75434.35,25.1,-0.41925,0.00017,20.75876]
[1776688371624,43.5,75434.35,25.1,-0.41925,0.00017,20.75876]
[1776688371965,43.5,75434.35,25.1,-0.41925,0.00017,20.75876]
[1776688374103,43.5,75436.29,25.1,-0.41892,0.00017,20.75573]
[1776688375134,43.5,75435.07,25.1,-0.41912,0.00017,20.75762]
[1776688375211,43.5,75435.07,25.1,-0.41912,0.00017,20.75762]
[1776688377039,43.5,75435.57,25.1,-0.41904,0.00017,20.75684]
[1776688377349,43.5,75435.57,25.1,-0.41904,0.00017,20.75683]
[1776688378775,43.5,75435.58,25.1,-0.41904,0.00017,20.75682]
[1776688378826,43.5,75441.39,25.1,-0.41805,0.00017,20.74768]
[1776688379277,43.5,75441.39,25.1,-0.41805,0.00017,20.74768]
[1776688381545,43.49,75435.29,25.1,-0.41908,0.00017,20.75724]
[1776688382314,43.49,75435.29,25.1,-0.41908,0.00017,20.75724]
[1776688382637,43.49,75435.29,25.1,-0.41908,0.00017,20.75724]
[1776688382779,43.49,75435.29,25.1,-0.41908,0.00017,20.75724]
[1776688382877,43.49,75435.29,25.1,-0.41908,0.00017,20.75724]
[1776688382995,43.49,75435.29,25.1,-0.41908,0.00017,20.75724]
[1776688383462,43.49,75432.39,25.1,-0.41957,0.00017,20.76173]
[1776688383560,43.49,75423.65,25.1,-0.42105,0.00017,20.77512]
[1776688384503,43.49,75423.65,25.1,-0.42105,0.00017,20.77512]
[1776688385944,43.49,75422.2,25.1,-0.42129,0.00017,20.77729]
[1776688386121,43.49,75421.98,25.1,-0.42133,0.00017,20.7776]
[1776688386932,43.49,75421.98,25.1,-0.42133,0.00017,20.7776]
[1776688387186,43.49,75419.18,25.1,-0.4218,0.00017,20.7818]
[1776688388218,43.49,75414.9,25.1,-0.42253,0.00017,20.78819]
[1776688388897,43.49,75414.9,25.1,-0.42253,0.00017,20.78819]
[1776688388991,43.49,75414.9,25.1,-0.42253,0.00017,20.78819]
[1776688389025,43.49,75414.9,25.1,-0.42253,0.00017,20.78819]
[1776688388998,43.49,75414.67,25.1,-0.42257,0.00017,20.78851]
[1776688394637,43.48,75411.74,25.1,-0.42305,0.00017,20.79276]
[1776688399557,43.48,75411.48,25.1,-0.42309,0.00017,20.79307]
[1776688399773,43.48,75411.48,25.1,-0.42309,0.00017,20.79307]
[1776688404920,43.48,75413.99,25.1,-0.42266,0.00017,20.78932]
[1776688405883,43.48,75413.38,25.1,-0.42276,0.00017,20.79021]
[1776688410997,43.47,75412.51,25.1,-0.42291,0.00017,20.79146]
[1776688413227,43.47,75409.57,25.1,-0.42339,0.00017,20.79165]
[1776688413774,43.47,75403.79,25.1,-0.42437,0.00017,20.80004]
[1776688415883,43.47,75401.59,25.1,-0.42474,0.00017,20.8032]
[1776688417222,43.47,75396.54,25.1,-0.4256,0.00017,20.81037]
[1776688423508,43.46,75395.79,25.1,-0.42572,0.00017,20.81133]
[1776688425112,43.46,75398.27,25.1,-0.42529,0.00017,20.8078]
[1776688425858,43.46,75395.4,25.1,-0.42578,0.00017,20.81183]
[1776688427622,43.46,75395.04,25.1,-0.42584,0.00017,20.81234]
[1776688427894,43.46,75395.04,25.1,-0.42584,0.00017,20.81234]
[1776688427991,43.46,75395.04,25.1,-0.42584,0.00017,20.81234]
[1776688430843,43.46,75391.48,25.1,-0.42645,0.00017,20.81739]
[1776688430893,43.46,75392.39,25.1,-0.4263,0.00017,20.81614]
[1776688431254,43.46,75392.39,25.1,-0.4263,0.00017,20.81614]
[1776688431729,43.46,75392.39,25.1,-0.4263,0.00017,20.81614]
[1776688434483,43.47,75397.55,25.1,-0.42543,0.00017,20.80891]
[1776688435920,43.47,75397.37,25.1,-0.42546,0.00017,20.80919]
[1776688440963,43.48,75400.06,25.1,-0.42501,0.00017,20.80547]
[1776688445998,43.48,75398.91,25.1,-0.42522,0.00017,20.8072]
[1776688447384,43.49,75400.07,25.1,-0.42502,0.00017,20.80559]
[1776688452087,43.49,75402.32,25.1,-0.42465,0.00017,20.80241]
[1776688452185,43.49,75404.31,25.1,-0.42431,0.00017,20.79955]
[1776688452224,43.49,75404.31,25.1,-0.42431,0.00017,20.79955]
[1776688453047,43.49,75409.87,25.1,-0.42337,0.00017,20.79147]
[1776688454131,43.49,75409.87,25.1,-0.42337,0.00017,20.79147]
[1776688454155,43.49,75409.87,25.1,-0.42337,0.00017,20.79147]
[1776688454377,43.49,75411.24,25.1,-0.42314,0.00017,20.78947]
[1776688454426,43.49,75411.24,25.1,-0.42314,0.00017,20.78947]
[1776688454614,43.49,75411.24,25.1,-0.42314,0.00017,20.78947]
[1776688455061,43.49,75416.42,25.1,-0.42226,0.00017,20.7818]
[1776688455229,43.49,75416.42,25.1,-0.42226,0.00017,20.7818]
[1776688455351,43.49,75416.42,25.1,-0.42226,0.00017,20.7818]
[1776688456068,43.49,75422.07,25.1,-0.4213,0.00017,20.77331]
[1776688456344,43.49,75422.07,25.1,-0.4213,0.00017,20.77331]
[1776688457452,43.49,75421.97,25.1,-0.42131,0.00017,20.77345]
[1776688457658,43.49,75421.97,25.1,-0.42131,0.00017,20.77345]
[1776688460419,43.48,75421.89,25.1,-0.42132,0.00017,20.77353]
[1776688460719,43.48,75421.89,25.1,-0.42132,0.00017,20.77353]
[1776688462346,43.48,75421.85,25.1,-0.42133,0.00017,20.77356]
[1776688462585,43.48,75421.85,25.1,-0.42133,0.00017,20.77356]
[1776688463568,43.48,75418.9,25.1,-0.42183,0.00017,20.77798]
[1776688464569,43.48,75416.54,25.1,-0.42222,0.00017,20.7815]
[1776688464939,43.48,75416.54,25.1,-0.42222,0.00017,20.7815]
[1776688464941,43.48,75416.54,25.1,-0.42222,0.00017,20.7815]
[1776688465075,43.48,75416.54,25.1,-0.42222,0.00017,20.7815]
[1776688465131,43.48,75413.65,25.1,-0.42271,0.00017,20.78578]
[1776688465714,43.48,75413.65,25.1,-0.42271,0.00017,20.78578]
[1776688465731,43.48,75413.65,25.1,-0.42271,0.00017,20.78578]
[1776688466277,43.48,75410.75,25.1,-0.42321,0.00017,20.79005]
[1776688466359,43.48,75410.75,25.1,-0.42321,0.00017,20.79005]
[1776688471797,43.48,75413.39,25.1,-0.42274,0.00017,20.78199]
[1776688477216,43.47,75416.13,25.1,-0.42227,0.00017,20.77788]
[1776688481620,43.47,75416.8,25.1,-0.42216,0.00017,20.77686]
[1776688483257,43.47,75410.7,25.1,-0.42319,0.00017,20.78589]
[1776688484290,43.47,75410.7,25.1,-0.42319,0.00017,20.78589]
[1776688484803,43.47,75410.7,25.1,-0.42319,0.00017,20.78589]
[1776688484843,43.47,75410.7,25.1,-0.42319,0.00017,20.78589]
[1776688484848,43.47,75410.7,25.1,-0.42319,0.00017,20.78589]
[1776688484873,43.47,75411.1,25.1,-0.42312,0.00017,20.7853]
[1776688485272,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688486329,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688486372,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688486596,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688486995,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688487001,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688487042,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688487117,43.47,75416.28,25.1,-0.42224,0.00017,20.77763]
[1776688487102,43.47,75422.23,25.1,-0.42123,0.00017,20.76867]
[1776688487477,43.47,75422.23,25.1,-0.42123,0.00017,20.76867]
[1776688487574,43.47,75422.23,25.1,-0.42123,0.00017,20.76867]
[1776688488166,43.47,75422.23,25.1,-0.42123,0.00017,20.76867]
[1776688487582,43.47,75429.61,25.1,-0.41998,0.00017,20.7574]
[1776688488622,43.47,75429.61,25.1,-0.41998,0.00017,20.7574]
[1776688490630,43.47,75431.32,25.1,-0.41969,0.00017,20.75473]
[1776688491871,43.47,75429.96,25.1,-0.41992,0.00017,20.75681]
[1776688492321,43.47,75419.89,25.1,-0.42162,0.00017,20.77213]
[1776688494581,43.47,75417.46,25.1,-0.42203,0.00017,20.77577]
[1776688494958,43.47,75417.46,25.1,-0.42203,0.00017,20.77577]
[1776688495020,43.47,75417.46,25.1,-0.42203,0.00017,20.77577]
[1776688495059,43.46,75417.1,25.1,-0.42209,0.00017,20.77628]
[1776688495655,43.46,75417.1,25.1,-0.42209,0.00017,20.77628]
[1776688496637,43.46,75416.45,25.1,-0.4222,0.00017,20.77725]
[1776688496735,43.46,75419.17,25.1,-0.42174,0.00017,20.77317]
[1776688497745,43.46,75419.17,25.1,-0.42174,0.00017,20.77317]
[1776688497995,43.46,75419.17,25.1,-0.42174,0.00017,20.77317]
[1776688500534,43.46,75421.02,25.1,-0.42142,0.00017,20.77035]
[1776688500729,43.46,75421.02,25.1,-0.42142,0.00017,20.77035]
[1776688500735,43.46,75421.02,25.1,-0.42142,0.00017,20.77035]
[1776688501067,43.46,75420.85,25.1,-0.42145,0.00017,20.7706]
[1776688501384,43.46,75412.49,25.1,-0.42287,0.00017,20.78307]
[1776688502391,43.46,75405.16,25.1,-0.42411,0.00017,20.79379]
[1776688504874,43.46,75403.72,25.1,-0.42436,0.00017,20.79586]
[1776688508123,43.46,75404.73,25.1,-0.42418,0.00017,20.79434]
[1776688508126,43.46,75404.73,25.1,-0.42418,0.00017,20.79434]
[1776688508180,43.45,75404.73,25.1,-0.42418,0.00017,20.79432]
[1776688508252,43.45,75404.73,25.1,-0.42418,0.00017,20.79432]
[1776688508289,43.45,75404.73,25.1,-0.42418,0.00017,20.79432]
[1776688508542,43.45,75404.73,25.1,-0.42418,0.00017,20.79432]
[1776688509133,43.45,75411.95,25.1,-0.42295,0.00017,20.78376]
[1776688509967,43.45,75411.95,25.1,-0.42295,0.00017,20.78376]
[1776688510198,43.45,75411.95,25.1,-0.42295,0.00017,20.78376]
[1776688509996,43.45,75417.27,25.1,-0.42205,0.00017,20.77586]
[1776688513064,43.45,75416.65,25.1,-0.42215,0.00017,20.77676]
[1776688513383,43.45,75416.62,25.1,-0.42215,0.00017,20.77679]
[1776688514178,43.45,75416.62,25.1,-0.42215,0.00017,20.77679]
[1776688514196,43.45,75416.62,25.1,-0.42215,0.00017,20.77679]
[1776688514205,43.45,75416.62,25.1,-0.42215,0.00017,20.77679]
[1776688514539,43.45,75409.35,25.1,-0.42339,0.00017,20.78753]
[1776688515741,43.45,75402.34,25.1,-0.42458,0.00017,20.79771]
[1776688517333,43.45,75399.53,25.1,-0.42505,0.00017,20.80174]
[1776688522364,43.45,75403.05,25.1,-0.42445,0.00017,20.79666]
[1776688528530,43.45,75401.73,25.1,-0.42467,0.00017,20.79853]
[1776688528538,43.45,75401.73,25.1,-0.42467,0.00017,20.79853]
[1776688531762,43.44,75400.66,25.1,-0.42485,0.00017,20.80005]
[1776688531807,43.44,75400.66,25.1,-0.42485,0.00017,20.80005]
[1776688531858,43.44,75400.66,25.1,-0.42485,0.00017,20.80005]
[1776688532019,43.44,75400.66,25.1,-0.42485,0.00017,20.80005]
[1776688532043,43.44,75400.66,25.1,-0.42485,0.00017,20.80005]
[1776688532058,43.44,75401.41,25.1,-0.42471,0.00017,20.79485]
[1776688532601,43.44,75412.0,25.1,-0.42291,0.00017,20.77941]
[1776688533608,43.44,75418.41,25.1,-0.42183,0.00017,20.76986]
[1776688534512,43.44,75418.41,25.1,-0.42183,0.00017,20.76986]
[1776688534535,43.44,75418.41,25.1,-0.42183,0.00017,20.76986]
[1776688534868,43.44,75418.41,25.1,-0.42183,0.00017,20.76986]
[1776688535426,43.44,75419.33,25.1,-0.42167,0.00017,20.76847]
[1776688535584,43.44,75419.33,25.1,-0.42167,0.00017,20.76847]
[1776688535609,43.44,75419.33,25.1,-0.42167,0.00017,20.76847]
[1776688535621,43.44,75416.8,25.1,-0.4221,0.00017,20.77225]
[1776688538077,43.44,75407.7,25.1,-0.42364,0.00017,20.78567]
[1776688539650,43.44,75414.36,25.1,-0.42251,0.00017,20.77583]
[1776688540324,43.44,75414.36,25.1,-0.42251,0.00017,20.77583]
[1776688540726,43.44,75414.36,25.1,-0.42251,0.00017,20.77583]
[1776688541106,43.44,75414.36,25.1,-0.42251,0.00017,20.77583]
[1776688541207,43.44,75415.52,25.1,-0.42231,0.00017,20.77409]
[1776688543883,43.44,75416.95,25.1,-0.42206,0.00017,20.77194]
[1776688544929,43.44,75417.75,25.1,-0.42193,0.00017,20.77074]
[1776688546981,43.43,75421.63,25.1,-0.42127,0.00017,20.76487]
[1776688547258,43.43,75421.63,25.1,-0.42127,0.00017,20.76487]
[1776688547730,43.43,75421.76,25.1,-0.42124,0.00017,20.76466]
[1776688547803,43.43,75421.76,25.1,-0.42124,0.00017,20.76466]
[1776688547832,43.43,75421.76,25.1,-0.42124,0.00017,20.76466]
[1776688548004,43.43,75421.76,25.1,-0.42124,0.00017,20.76466]
[1776688548138,43.43,75421.76,25.1,-0.42124,0.00017,20.76466]
[1776688548301,43.43,75422.8,25.1,-0.42106,0.00017,20.76306]
[1776688548445,43.43,75422.8,25.1,-0.42106,0.00017,20.76306]
[1776688549104,43.43,75422.8,25.1,-0.42106,0.00017,20.76306]
[1776688549193,43.43,75431.91,25.1,-0.41952,0.00017,20.74907]
[1776688549374,43.43,75431.91,25.1,-0.41952,0.00017,20.74907]
[1776688549473,43.43,75431.91,25.1,-0.41952,0.00017,20.74907]
[1776688549578,43.43,75431.91,25.1,-0.41952,0.00017,20.74907]
[1776688549720,43.43,75443.24,25.1,-0.4176,0.00017,20.73123]
[1776688550554,43.43,75443.24,25.1,-0.4176,0.00017,20.73123]
[1776688550755,43.43,75443.24,25.1,-0.4176,0.00017,20.73123]
[1776688550841,43.43,75443.24,25.1,-0.4176,0.00017,20.73123]
[1776688550848,43.43,75449.91,25.1,-0.41647,0.00017,20.72051]
[1776688551755,43.43,75449.91,25.1,-0.41647,0.00017,20.72051]
[1776688552000,43.43,75449.91,25.1,-0.41647,0.00017,20.72051]
[1776688552012,43.43,75449.91,25.1,-0.41647,0.00017,20.72051]
[1776688552252,43.43,75456.13,25.1,-0.41542,0.00017,20.71038]
[1776688552583,43.43,75456.13,25.1,-0.41542,0.00017,20.71038]
[1776688552990,43.43,75456.13,25.1,-0.41542,0.00017,20.71038]
[1776688553747,43.43,75448.61,25.1,-0.41669,0.00017,20.72264]
[1776688558256,43.43,75447.22,25.1,-0.41692,0.00017,20.72479]
[1776688559609,43.42,75450.1,25.1,-0.41643,0.00017,20.72007]
[1776688560497,43.42,75450.39,25.1,-0.41638,0.00017,20.71961]
[1776688560520,43.42,75450.39,25.1,-0.41638,0.00017,20.71961]
[1776688560595,43.42,75450.39,25.1,-0.41638,0.00017,20.71961]
[1776688561913,43.43,75449.37,25.1,-0.41655,0.00017,20.72127]
[1776688562342,43.43,75447.39,25.1,-0.41689,0.00017,20.72448]
[1776688562754,43.43,75447.39,25.1,-0.41689,0.00017,20.72448]
[1776688562846,43.43,75447.39,25.1,-0.41689,0.00017,20.72448]
[1776688562880,43.43,75447.39,25.1,-0.41689,0.00017,20.72448]
[1776688563236,43.43,75447.39,25.1,-0.41689,0.00017,20.72448]
[1776688563384,43.43,75450.9,25.1,-0.41629,0.00017,20.7188]
[1776688563819,43.43,75460.31,25.1,-0.4147,0.00017,20.70336]
[1776688565703,43.43,75461.01,25.1,-0.41459,0.00017,20.70221]
[1776688566836,43.43,75464.33,25.1,-0.41403,0.00017,20.69669]
[1776688571875,43.43,75467.2,25.1,-0.41355,0.00017,20.69199]
[1776688572848,43.43,75467.2,25.1,-0.41355,0.00017,20.69199]
[1776688573993,43.43,75467.27,25.1,-0.41354,0.00017,20.69189]
[1776688574000,43.43,75467.27,25.1,-0.41354,0.00017,20.69189]
[1776688576080,43.44,75462.69,25.1,-0.41432,0.00017,20.6996]
[1776688576224,43.44,75462.69,25.1,-0.41432,0.00017,20.6996]
[1776688576231,43.44,75456.95,25.1,-0.41529,0.00017,20.70913]
[1776688577038,43.44,75456.95,25.1,-0.41529,0.00017,20.70913]
[1776688577102,43.44,75445.38,25.1,-0.41725,0.00017,20.72794]
[1776688577697,43.44,75445.38,25.1,-0.41725,0.00017,20.72794]
[1776688578012,43.44,75445.38,25.1,-0.41725,0.00017,20.72794]
[1776688578646,43.44,75440.86,25.1,-0.41801,0.00017,20.73512]
[1776688578816,43.44,75440.86,25.1,-0.41801,0.00017,20.73512]
[1776688578850,43.44,75440.86,25.1,-0.41801,0.00017,20.73512]
[1776688578854,43.44,75440.86,25.1,-0.41801,0.00017,20.73512]
[1776688578897,43.44,75440.86,25.1,-0.41801,0.00017,20.73512]
[1776688579092,43.44,75440.86,25.1,-0.41801,0.00017,20.73512]
[1776688579820,43.44,75439.38,25.1,-0.41826,0.00017,20.73744]
[1776688580748,43.44,75437.38,25.1,-0.4186,0.00017,20.74059]
[1776688580988,43.44,75437.38,25.1,-0.4186,0.00017,20.74059]
[1776688582875,43.44,75436.41,25.1,-0.41876,0.00017,20.74211]
[1776688583208,43.44,75436.41,25.1,-0.41876,0.00017,20.74211]
[1776688583264,43.43,75431.56,25.1,-0.41958,0.00017,20.74966]
[1776688583856,43.43,75431.56,25.1,-0.41958,0.00017,20.74966]
[1776688584147,43.43,75431.56,25.1,-0.41958,0.00017,20.74966]
[1776688584185,43.43,75421.76,25.1,-0.42124,0.00017,20.76467]
[1776688584828,43.43,75421.76,25.1,-0.42124,0.00017,20.76467]
[1776688585083,43.43,75421.76,25.1,-0.42124,0.00017,20.76467]
[1776688585840,43.43,75423.38,25.1,-0.42097,0.00017,20.76221]
[1776688585996,43.43,75423.38,25.1,-0.42097,0.00017,20.76221]
[1776688586919,43.43,75423.72,25.1,-0.42091,0.00017,20.76168]
[1776688587189,43.43,75423.72,25.1,-0.42091,0.00017,20.76168]
[1776688589978,43.43,75421.95,25.1,-0.42121,0.00017,20.76434]
[1776688591026,43.43,75421.88,25.1,-0.42122,0.00017,20.76443]
[1776688591583,43.43,75421.88,25.1,-0.4212,0.00017,20.7603]
[1776688592484,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688592620,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688592623,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688592666,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688592927,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688593010,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688593123,43.43,75421.81,25.1,-0.42121,0.00017,20.76039]
[1776688593187,43.43,75434.29,25.1,-0.4191,0.00017,20.74118]
[1776688593330,43.43,75434.29,25.1,-0.4191,0.00017,20.74118]
[1776688594031,43.43,75448.57,25.1,-0.41668,0.00017,20.71847]
[1776688595038,43.43,75456.7,25.1,-0.4153,0.00017,20.70521]
[1776688597056,43.43,75457.9,25.1,-0.4151,0.00017,20.70325]
[1776688602629,43.43,75459.24,25.1,-0.41488,0.00017,20.70108]
[1776688605834,43.43,75458.85,25.1,-0.41495,0.00017,20.70177]
[1776688606309,43.43,75458.85,25.1,-0.41495,0.00017,20.70177]
[1776688606119,43.43,75452.56,25.1,-0.41601,0.00017,20.71212]
[1776688611066,43.43,75451.85,25.1,-0.41613,0.00017,20.71326]
[1776688611894,43.43,75451.33,25.1,-0.41622,0.00017,20.71411]
[1776688617971,43.44,75451.97,25.1,-0.41612,0.00017,20.7131]
[1776688623278,43.44,75453.11,25.1,-0.41593,0.00017,20.7113]
[1776688626499,43.44,75453.3,25.1,-0.4159,0.00017,20.71101]
[1776688626844,43.44,75453.3,25.1,-0.4159,0.00017,20.71101]
[1776688633314,43.44,75454.7,25.1,-0.41566,0.00017,20.70877]
[1776688634026,43.44,75455.2,25.1,-0.41558,0.00017,20.70796]
[1776688634388,43.44,75452.35,25.1,-0.41606,0.00017,20.71263]
[1776688634725,43.44,75452.35,25.1,-0.41606,0.00017,20.71263]
[1776688635074,43.44,75452.35,25.1,-0.41606,0.00017,20.71263]
[1776688635661,43.44,75449.11,25.1,-0.41661,0.00017,20.71789]
[1776688636626,43.44,75449.11,25.1,-0.41661,0.00017,20.71789]
[1776688636975,43.44,75449.11,25.1,-0.41661,0.00017,20.71789]
[1776688641556,43.44,75449.39,25.1,-0.41657,0.00017,20.71746]
[1776688643418,43.45,75454.85,25.1,-0.41564,0.00017,20.70859]
[1776688646683,43.45,75454.85,25.1,-0.41565,0.00017,20.7086]
[1776688647591,43.45,75454.81,25.1,-0.41565,0.00017,20.70868]
[1776688649032,43.45,75453.81,25.1,-0.41582,0.00017,20.71032]
[1776688649494,43.45,75453.31,25.1,-0.41591,0.00017,20.71115]
[1776688649841,43.45,75453.31,25.1,-0.41591,0.00017,20.71115]
[1776688652662,43.45,75454.89,25.1,-0.41563,0.00017,20.70445]
[1776688656628,43.45,75454.79,25.1,-0.41565,0.00017,20.70465]
[1776688659312,43.45,75458.05,25.1,-0.4151,0.00017,20.6993]
[1776688660537,43.45,75451.66,25.1,-0.41618,0.00017,20.70976]
[1776688662935,43.45,75451.19,25.1,-0.41626,0.00017,20.71049]
[1776688663758,43.45,75451.75,25.1,-0.41616,0.00017,20.70955]
[1776688663869,43.45,75451.75,25.1,-0.41616,0.00017,20.70955]
[1776688663896,43.45,75451.75,25.1,-0.41616,0.00017,20.70955]
[1776688664180,43.45,75451.75,25.1,-0.41616,0.00017,20.70955]
[1776688664350,43.45,75451.75,25.1,-0.41616,0.00017,20.70955]
[1776688664965,43.45,75451.77,25.1,-0.41615,0.00017,20.70948]
[1776688665033,43.45,75441.55,25.1,-0.41788,0.00017,20.72592]
[1776688665593,43.45,75441.55,25.1,-0.41788,0.00017,20.72592]
[1776688665862,43.45,75441.55,25.1,-0.41788,0.00017,20.72592]
[1776688667195,43.45,75437.02,25.1,-0.41865,0.00017,20.73307]
[1776688667266,43.44,75431.75,25.1,-0.41954,0.00017,20.74129]
[1776688668247,43.44,75431.75,25.1,-0.41954,0.00017,20.74129]
[1776688670390,43.44,75432.02,25.1,-0.41949,0.00017,20.74086]
[1776688671327,43.44,75431.8,25.1,-0.41953,0.00017,20.74119]
[1776688673558,43.44,75432.28,25.1,-0.41945,0.00017,20.74042]
[1776688674659,43.44,75432.4,25.1,-0.41942,0.00017,20.74022]
[1776688676412,43.44,75432.28,25.1,-0.41944,0.00017,20.74039]
[1776688677456,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678071,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678089,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678109,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678109,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678236,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678378,43.44,75431.95,25.1,-0.4195,0.00017,20.74089]
[1776688678479,43.44,75431.95,25.1,-0.4195,0.00017,20.74087]
[1776688678521,43.44,75431.95,25.1,-0.4195,0.00017,20.74087]
[1776688678599,43.44,75431.95,25.1,-0.4195,0.00017,20.74087]
[1776688679419,43.44,75431.95,25.1,-0.4195,0.00017,20.74087]
[1776688679050,43.44,75417.62,25.1,-0.42193,0.00017,20.76274]
[1776688679668,43.44,75417.62,25.1,-0.42193,0.00017,20.76274]
[1776688680019,43.44,75417.62,25.1,-0.42193,0.00017,20.76274]
[1776688680119,43.44,75404.73,25.1,-0.42412,0.00017,20.78174]
[1776688680826,43.44,75404.73,25.1,-0.42412,0.00017,20.78174]
[1776688682568,43.44,75405.24,25.1,-0.42403,0.00017,20.78096]
[1776688683189,43.44,75405.24,25.1,-0.42403,0.00017,20.78096]
[1776688684513,43.43,75402.39,25.1,-0.42451,0.00017,20.78505]
[1776688686678,43.43,75401.23,25.1,-0.4247,0.00017,20.78672]
[1776688686682,43.43,75401.23,25.1,-0.4247,0.00017,20.78672]
[1776688687970,43.43,75397.6,25.1,-0.42532,0.00017,20.79191]
[1776688688174,43.43,75397.6,25.1,-0.42532,0.00017,20.79191]
[1776688688181,43.43,75397.6,25.1,-0.42532,0.00017,20.79191]
[1776688688275,43.43,75390.85,25.1,-0.42647,0.00017,20.80144]
[1776688690158,43.44,75388.54,25.1,-0.42687,0.00017,20.80468]
[1776688690185,43.44,75388.54,25.1,-0.42687,0.00017,20.80468]
[1776688693198,43.44,75387.52,25.1,-0.42705,0.00017,20.80614]
[1776688693422,43.44,75386.91,25.1,-0.42715,0.00017,20.80702]
[1776688696472,43.44,75389.75,25.1,-0.42667,0.00017,20.80307]
[1776688696822,43.44,75389.75,25.1,-0.42667,0.00017,20.80307]
[1776688696912,43.44,75389.75,25.1,-0.42667,0.00017,20.80307]
[1776688697004,43.44,75389.75,25.1,-0.42667,0.00017,20.80307]
[1776688697389,43.44,75389.75,25.1,-0.42667,0.00017,20.80307]
[1776688697106,43.44,75385.29,25.1,-0.42742,0.00017,20.80922]
[1776688698136,43.44,75385.29,25.1,-0.42742,0.00017,20.80922]
[1776688698219,43.44,75375.41,25.1,-0.42911,0.00017,20.82265]
[1776688698486,43.44,75375.41,25.1,-0.42911,0.00017,20.82265]
[1776688698992,43.44,75375.41,25.1,-0.42911,0.00017,20.82265]
[1776688699000,43.44,75375.41,25.1,-0.42911,0.00017,20.82265]
[1776688699416,43.44,75375.41,25.1,-0.42911,0.00017,20.82265]
[1776688704811,43.45,75375.12,25.1,-0.42917,0.00017,20.8231]
[1776688705328,43.45,75375.12,25.1,-0.42917,0.00017,20.8231]
[1776688707803,43.45,75376.55,25.1,-0.42893,0.00017,20.82122]
[1776688708152,43.45,75376.55,25.1,-0.42893,0.00017,20.82122]
[1776688708501,43.45,75376.93,25.1,-0.42886,0.00017,20.82071]
[1776688710314,43.45,75376.8,25.1,-0.42888,0.00017,20.82089]
[1776688710512,43.45,75375.93,25.1,-0.42903,0.00017,20.82208]
[1776688710568,43.45,75375.93,25.1,-0.42903,0.00017,20.82208]
[1776688710607,43.45,75375.93,25.1,-0.42903,0.00017,20.82208]
[1776688710901,43.45,75375.93,25.1,-0.42903,0.00017,20.82208]
[1776688711139,43.45,75367.63,25.1,-0.43044,0.00017,20.82896]
[1776688711525,43.45,75367.63,25.1,-0.43044,0.00017,20.82896]
[1776688712815,43.45,75363.1,25.1,-0.43121,0.00017,20.83485]
[1776688713232,43.45,75363.1,25.1,-0.43121,0.00017,20.83485]
[1776688713398,43.45,75363.1,25.1,-0.43121,0.00017,20.83485]
[1776688714324,43.45,75359.79,25.1,-0.43178,0.00017,20.83911]
[1776688714413,43.45,75359.79,25.1,-0.43178,0.00017,20.83911]
[1776688714681,43.45,75357.6,25.1,-0.43215,0.00017,20.8419]
[1776688715735,43.45,75359.0,25.1,-0.43191,0.00017,20.84012]
[1776688716423,43.45,75359.0,25.1,-0.43191,0.00017,20.84012]
[1776688716453,43.45,75359.0,25.1,-0.43191,0.00017,20.84012]
[1776688716471,43.45,75357.74,25.1,-0.43213,0.00017,20.84172]
[1776688716569,43.45,75357.74,25.1,-0.43213,0.00017,20.84172]
[1776688716689,43.45,75357.74,25.1,-0.43213,0.00017,20.84172]
[1776688716803,43.45,75357.74,25.1,-0.43213,0.00017,20.84172]
[1776688716848,43.45,75357.74,25.1,-0.43213,0.00017,20.84172]
[1776688716934,43.45,75348.23,25.1,-0.43375,0.00017,20.85363]
[1776688717511,43.45,75348.23,25.1,-0.43375,0.00017,20.85363]
[1776688717833,43.45,75348.23,25.1,-0.43375,0.00017,20.85363]
[1776688718497,43.45,75345.18,25.1,-0.43427,0.00017,20.85737]
[1776688719227,43.45,75345.18,25.1,-0.43427,0.00017,20.85737]
[1776688719233,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720010,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720033,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720070,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720081,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720149,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720194,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720284,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720301,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720400,43.45,75339.57,25.1,-0.43523,0.00017,20.86417]
[1776688720378,43.45,75338.33,25.1,-0.43544,0.00017,20.86565]
[1776688720597,43.45,75338.33,25.1,-0.43544,0.00017,20.86565]
[1776688720692,43.45,75338.33,25.1,-0.43544,0.00017,20.86565]
[1776688720734,43.45,75338.33,25.1,-0.43544,0.00017,20.86565]
[1776688721077,43.45,75338.33,25.1,-0.43544,0.00017,20.86565]
[1776688721437,43.45,75338.33,25.1,-0.43544,0.00017,20.86565]
[1776688721174,43.45,75314.09,25.1,-0.43959,0.00017,20.8935]
[1776688721769,43.45,75314.09,25.1,-0.43959,0.00017,20.8935]
[1776688721867,43.45,75314.09,25.1,-0.43959,0.00017,20.8935]
[1776688721974,43.45,75305.58,25.1,-0.44105,0.00017,20.90272]
[1776688725443,43.45,75302.93,25.1,-0.4415,0.00017,20.90552]
[1776688726828,43.44,75306.18,25.1,-0.44094,0.00017,20.90205]
[1776688726832,43.44,75306.18,25.1,-0.44094,0.00017,20.90205]
[1776688728943,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729114,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729183,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729281,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729493,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729587,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729632,43.44,75310.58,25.1,-0.44018,0.00017,20.89729]
[1776688729424,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688729751,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688729781,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688729791,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688729848,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688729878,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688730027,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688730236,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688730451,43.44,75306.92,25.1,-0.44081,0.00017,20.90124]
[1776688730396,43.44,75271.45,25.1,-0.4469,0.00017,20.93693]
[1776688730795,43.44,75271.45,25.1,-0.4469,0.00017,20.93693]
[1776688730797,43.44,75271.45,25.1,-0.4469,0.00017,20.93693]
[1776688730864,43.44,75271.45,25.1,-0.4469,0.00017,20.93693]
[1776688731054,43.44,75271.45,25.1,-0.4469,0.00017,20.93693]
[1776688731511,43.44,75271.45,25.1,-0.4469,0.00017,20.93693]
[1776688731308,43.44,75250.54,25.1,-0.4505,0.00017,20.95566]
[1776688731757,43.44,75250.54,25.1,-0.4505,0.00017,20.95566]
[1776688732160,43.44,75250.54,25.1,-0.4505,0.00017,20.95566]
[1776688732356,43.44,75250.54,25.1,-0.4505,0.00017,20.95566]
[1776688732471,43.44,75250.54,25.1,-0.4505,0.00017,20.95566]
[1776688732492,43.44,75249.27,25.1,-0.45071,0.00017,20.95674]
[1776688732822,43.44,75249.27,25.1,-0.45071,0.00017,20.95674]
[1776688732823,43.44,75249.27,25.1,-0.45071,0.00017,20.95674]
[1776688734913,43.44,75251.03,25.1,-0.45041,0.00017,20.95523]
[1776688735928,43.44,75253.57,25.1,-0.44997,0.00017,20.95303]
[1776688737829,43.44,75254.24,25.1,-0.44985,0.00017,20.95244]
[1776688737880,43.44,75254.24,25.1,-0.44985,0.00017,20.95244]
[1776688738006,43.44,75254.24,25.1,-0.44985,0.00017,20.95244]
[1776688738195,43.44,75254.24,25.1,-0.44985,0.00017,20.95244]
[1776688739371,43.44,75258.64,25.1,-0.4491,0.00017,20.94857]
[1776688740994,43.43,75262.22,25.1,-0.44848,0.00017,20.94535]
[1776688741284,43.43,75262.22,25.1,-0.44848,0.00017,20.94535]
[1776688741291,43.43,75262.22,25.1,-0.44848,0.00017,20.94535]
[1776688741319,43.43,75262.22,25.1,-0.44848,0.00017,20.94535]
[1776688741385,43.43,75262.22,25.1,-0.44848,0.00017,20.94535]
[1776688741448,43.43,75267.24,25.1,-0.44761,0.00017,20.94077]
[1776688742346,43.43,75267.24,25.1,-0.44761,0.00017,20.94077]
[1776688742421,43.43,75267.24,25.1,-0.44761,0.00017,20.94077]
[1776688742424,43.43,75272.98,25.1,-0.44663,0.00017,20.93542]
[1776688742677,43.43,75272.98,25.1,-0.44663,0.00017,20.93542]
[1776688742709,43.43,75272.98,25.1,-0.44663,0.00017,20.93542]
[1776688742769,43.43,75272.98,25.1,-0.44663,0.00017,20.93542]
[1776688743125,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688743708,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688743725,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688743765,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688744068,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688744148,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688744283,43.43,75268.08,25.1,-0.44747,0.00017,20.94]
[1776688744905,43.43,75264.1,25.1,-0.44815,0.00017,20.94364]
[1776688745721,43.43,75265.85,25.1,-0.44785,0.00017,20.94204]
[1776688745954,43.43,75265.85,25.1,-0.44785,0.00017,20.94204]
[1776688746276,43.43,75265.85,25.1,-0.44785,0.00017,20.94204]
[1776688746321,43.43,75265.85,25.1,-0.44785,0.00017,20.94204]
[1776688746341,43.43,75265.85,25.1,-0.44785,0.00017,20.94204]
[1776688747054,43.43,75266.43,25.1,-0.44775,0.00017,20.9415]
[1776688747130,43.43,75266.43,25.1,-0.44775,0.00017,20.9415]
[1776688747154,43.43,75278.68,25.1,-0.44565,0.00017,20.92996]
[1776688747651,43.43,75278.68,25.1,-0.44565,0.00017,20.92996]
[1776688748321,43.43,75283.96,25.1,-0.44474,0.00017,20.92481]
[1776688750878,43.43,75284.07,25.1,-0.44472,0.00017,20.92471]
[1776688750900,43.43,75284.07,25.1,-0.44472,0.00017,20.92471]
[1776688750914,43.43,75284.07,25.1,-0.44472,0.00017,20.92471]
[1776688750930,43.43,75284.07,25.1,-0.44472,0.00017,20.92471]
[1776688751182,43.43,75285.52,25.1,-0.44447,0.00017,20.92327]
[1776688754151,43.43,75284.28,25.1,-0.44468,0.00017,20.9245]
[1776688755852,43.43,75286.48,25.1,-0.44431,0.00017,20.92232]
[1776688756457,43.43,75286.48,25.1,-0.44431,0.00017,20.92232]
[1776688756217,43.43,75291.71,25.1,-0.44341,0.00017,20.91705]
[1776688757147,43.43,75291.71,25.1,-0.44341,0.00017,20.91705]
[1776688759462,43.43,75292.18,25.1,-0.44333,0.00017,20.91657]
[1776688759493,43.43,75295.64,25.1,-0.44273,0.00017,20.91303]
[1776688760246,43.43,75289.41,25.1,-0.4438,0.00017,20.91938]
[1776688761891,43.43,75288.24,25.1,-0.44401,0.00017,20.92057]
[1776688764008,43.43,75290.44,25.1,-0.44363,0.00017,20.91835]
[1776688766159,43.43,75288.77,25.1,-0.44392,0.00017,20.92005]
[1776688766474,43.43,75288.77,25.1,-0.44392,0.00017,20.92005]
[1776688766286,43.43,75290.22,25.1,-0.44367,0.00017,20.91859]
[1776688768328,43.43,75291.64,25.1,-0.44342,0.00017,20.91715]
[1776688773856,43.43,75288.7,25.1,-0.44392,0.00017,20.91602]
[1776688774523,43.43,75288.7,25.1,-0.44392,0.00017,20.91602]
[1776688774342,43.43,75288.07,25.1,-0.44403,0.00017,20.91666]
[1776688774814,43.43,75288.07,25.1,-0.44403,0.00017,20.91666]
[1776688774922,43.43,75288.07,25.1,-0.44403,0.00017,20.91666]
[1776688775350,43.43,75283.02,25.1,-0.44489,0.00017,20.92167]
[1776688776738,43.43,75281.51,25.1,-0.44515,0.00017,20.92315]
[1776688779581,43.43,75280.56,25.1,-0.44532,0.00017,20.92408]
[1776688785076,43.44,75280.59,25.1,-0.44531,0.00017,20.92406]
[1776688785202,43.44,75280.59,25.1,-0.44531,0.00017,20.92406]
[1776688785441,43.43,75282.94,25.1,-0.44491,0.00017,20.92176]
[1776688786840,43.43,75284.06,25.1,-0.44472,0.00017,20.92066]
[1776688788135,43.43,75288.47,25.1,-0.44396,0.00017,20.91626]
[1776688788164,43.43,75288.47,25.1,-0.44396,0.00017,20.91626]
[1776688788200,43.43,75288.47,25.1,-0.44396,0.00017,20.91626]
[1776688788652,43.43,75288.47,25.1,-0.44396,0.00017,20.91626]
[1776688788728,43.43,75288.47,25.1,-0.44396,0.00017,20.91626]
[1776688788447,43.43,75301.3,25.1,-0.44176,0.00017,20.90306]
[1776688789119,43.43,75301.3,25.1,-0.44176,0.00017,20.90306]
[1776688789490,43.43,75301.3,25.1,-0.44176,0.00017,20.90306]
[1776688789454,43.43,75310.17,25.1,-0.44023,0.00017,20.89356]
[1776688790098,43.43,75310.17,25.1,-0.44023,0.00017,20.89356]
[1776688790461,43.43,75305.28,25.1,-0.44107,0.00017,20.89882]
[1776688791826,43.43,75303.11,25.1,-0.44144,0.00017,20.90112]
[1776688791851,43.43,75303.11,25.1,-0.44144,0.00017,20.90112]
[1776688792021,43.43,75303.11,25.1,-0.44144,0.00017,20.90112]
[1776688792053,43.43,75303.11,25.1,-0.44144,0.00017,20.90112]
[1776688792141,43.43,75303.11,25.1,-0.44144,0.00017,20.90112]
[1776688792477,43.43,75293.75,25.1,-0.44305,0.00017,20.91089]
[1776688795524,43.43,75289.82,25.1,-0.44373,0.00017,20.9149]
[1776688795973,43.43,75290.07,25.1,-0.44368,0.00017,20.91465]
[1776688798361,43.44,75286.33,25.1,-0.44433,0.00017,20.91841]
[1776688800195,43.44,75285.21,25.1,-0.44452,0.00017,20.91953]
[1776688800238,43.44,75285.21,25.1,-0.44452,0.00017,20.91953]
[1776688800239,43.44,75285.21,25.1,-0.44452,0.00017,20.91953]
[1776688800410,43.44,75285.21,25.1,-0.44452,0.00017,20.91953]
[1776688800463,43.44,75285.21,25.1,-0.44452,0.00017,20.91953]
[1776688800578,43.44,75271.23,25.1,-0.44692,0.00017,20.93301]
[1776688800738,43.44,75271.23,25.1,-0.44692,0.00017,20.93301]
[1776688801195,43.44,75271.23,25.1,-0.44692,0.00017,20.93301]
[1776688801239,43.44,75271.23,25.1,-0.44692,0.00017,20.93301]
[1776688801419,43.44,75271.23,25.1,-0.44692,0.00017,20.93301]
[1776688801541,43.44,75260.75,25.1,-0.44873,0.00017,20.94261]
[1776688802065,43.44,75260.75,25.1,-0.44873,0.00017,20.94261]
[1776688802304,43.44,75260.75,25.1,-0.44873,0.00017,20.94261]
[1776688802671,43.44,75256.25,25.1,-0.4495,0.00017,20.94659]
[1776688802808,43.44,75256.25,25.1,-0.4495,0.00017,20.94659]
[1776688803616,43.43,75259.97,25.1,-0.44886,0.00017,20.9433]
[1776688803626,43.43,75259.97,25.1,-0.44886,0.00017,20.9433]
[1776688804076,43.43,75259.97,25.1,-0.44886,0.00017,20.9433]
[1776688804095,43.43,75259.97,25.1,-0.44886,0.00017,20.9433]
[1776688804301,43.43,75259.97,25.1,-0.44886,0.00017,20.9433]
[1776688804563,43.43,75265.71,25.1,-0.44787,0.00017,20.93811]
[1776688804939,43.43,75265.71,25.1,-0.44787,0.00017,20.93811]
[1776688806980,43.43,75269.16,25.1,-0.44728,0.00017,20.93492]
[1776688807077,43.43,75269.16,25.1,-0.44728,0.00017,20.93492]
[1776688807473,43.43,75269.16,25.1,-0.44728,0.00017,20.93492]
[1776688807584,43.43,75262.81,25.1,-0.44837,0.00017,20.94073]
[1776688807815,43.43,75262.81,25.1,-0.44837,0.00017,20.94073]
[1776688807895,43.43,75262.81,25.1,-0.44837,0.00017,20.94073]
[1776688808258,43.43,75262.81,25.1,-0.44837,0.00017,20.94073]
[1776688808621,43.43,75262.81,25.1,-0.44837,0.00017,20.94073]
[1776688808955,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809195,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809209,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809261,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809267,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809349,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809376,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809379,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809398,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809491,43.43,75263.17,25.1,-0.44831,0.00017,20.94041]
[1776688809628,43.43,75252.4,25.1,-0.45016,0.00017,20.94993]
[1776688809684,43.43,75252.4,25.1,-0.45016,0.00017,20.94993]
[1776688809721,43.43,75252.4,25.1,-0.45016,0.00017,20.94993]
[1776688810381,43.43,75252.4,25.1,-0.45016,0.00017,20.94993]
[1776688810606,43.43,75252.4,25.1,-0.45016,0.00017,20.94993]
[1776688810611,43.43,75243.69,25.1,-0.45166,0.00017,20.95729]
[1776688811502,43.43,75243.69,25.1,-0.45166,0.00017,20.95729]
[1776688811620,43.43,75243.69,25.1,-0.45166,0.00017,20.95729]
[1776688811617,43.43,75241.68,25.1,-0.452,0.00017,20.95894]
[1776688811867,43.43,75241.68,25.1,-0.452,0.00017,20.95894]
[1776688811908,43.43,75241.68,25.1,-0.452,0.00017,20.95894]
[1776688811975,43.43,75241.68,25.1,-0.452,0.00017,20.95894]
[1776688812066,43.43,75241.68,25.1,-0.452,0.00017,20.95894]
[1776688812093,43.43,75241.68,25.1,-0.452,0.00017,20.95894]
[1776688812624,43.43,75232.9,25.1,-0.45352,0.00017,20.966]
[1776688812649,43.43,75232.9,25.1,-0.45352,0.00017,20.966]
[1776688813009,43.43,75232.9,25.1,-0.45352,0.00017,20.966]
[1776688813075,43.43,75232.9,25.1,-0.45352,0.00017,20.966]
[1776688813080,43.43,75232.9,25.1,-0.45352,0.00017,20.966]
[1776688813273,43.43,75232.9,25.1,-0.45352,0.00017,20.96599]
[1776688813644,43.43,75232.9,25.1,-0.45352,0.00017,20.96599]
[1776688814001,43.43,75232.9,25.1,-0.45352,0.00017,20.96599]
[1776688814236,43.43,75232.9,25.1,-0.45352,0.00017,20.96599]
[1776688814332,43.43,75222.79,25.1,-0.45526,0.00017,20.97374]
[1776688816232,43.43,75220.97,25.1,-0.45557,0.00017,20.97509]
[1776688816257,43.43,75220.97,25.1,-0.45557,0.00017,20.97509]
[1776688816627,43.43,75220.97,25.1,-0.45557,0.00017,20.97509]
[1776688816325,43.43,75222.33,25.1,-0.45534,0.00017,20.97408]
[1776688816838,43.43,75222.33,25.1,-0.45534,0.00017,20.97408]
[1776688817554,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688817788,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688817847,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818013,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818106,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818139,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818321,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818392,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818595,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818597,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818657,43.43,75213.85,25.1,-0.4568,0.00017,20.98027]
[1776688818557,43.43,75207.58,25.1,-0.45789,0.00017,20.98465]
[1776688818863,43.43,75207.58,25.1,-0.45789,0.00017,20.98465]
[1776688818863,43.43,75207.58,25.1,-0.45789,0.00017,20.98465]
[1776688819242,43.43,75207.58,25.1,-0.45789,0.00017,20.98465]
[1776688819279,43.43,75207.58,25.1,-0.45789,0.00017,20.98465]
[1776688819687,43.43,75207.58,25.1,-0.45789,0.00017,20.98465]
[1776688819471,43.43,75157.86,25.1,-0.46648,0.00017,21.01393]
[1776688819993,43.43,75157.86,25.1,-0.46648,0.00017,21.01393]
[1776688820064,43.43,75133.59,25.1,-0.47069,0.00017,21.02466]
[1776688820806,43.43,75133.59,25.1,-0.47069,0.00017,21.02466]
[1776688821003,43.43,75133.59,25.1,-0.47069,0.00017,21.02466]
[1776688821116,43.43,75133.59,25.1,-0.47069,0.00017,21.02466]
[1776688821154,43.43,75133.59,25.1,-0.47069,0.00017,21.02466]
[1776688821218,43.43,75140.72,25.1,-0.46945,0.00017,21.02175]
[1776688821726,43.43,75140.72,25.1,-0.46945,0.00017,21.02175]
[1776688824420,43.43,75141.92,25.1,-0.46925,0.00017,21.02124]
[1776688824697,43.43,75143.01,25.1,-0.46906,0.00017,21.02077]
[1776688825364,43.43,75143.01,25.1,-0.46906,0.00017,21.02077]
[1776688825387,43.43,75143.01,25.1,-0.46906,0.00017,21.02077]
[1776688825438,43.43,75143.01,25.1,-0.46906,0.00017,21.02077]
[1776688825546,43.43,75143.01,25.1,-0.46906,0.00017,21.02077]
[1776688825780,43.43,75141.37,25.1,-0.46934,0.00017,21.02147]
[1776688825914,43.43,75141.37,25.1,-0.46934,0.00017,21.02147]
[1776688826524,43.43,75148.44,25.1,-0.46812,0.00017,21.01837]
[1776688827107,43.43,75148.44,25.1,-0.46812,0.00017,21.01837]
[1776688827193,43.43,75148.44,25.1,-0.46812,0.00017,21.01837]
[1776688827280,43.43,75148.44,25.1,-0.46812,0.00017,21.01837]
[1776688827294,43.43,75156.51,25.1,-0.46672,0.00017,21.01458]
[1776688828192,43.43,75156.51,25.1,-0.46672,0.00017,21.01458]
[1776688828263,43.42,75162.13,25.1,-0.46574,0.00017,21.01179]
[1776688829148,43.42,75162.13,25.1,-0.46574,0.00017,21.01179]
[1776688829307,43.42,75162.13,25.1,-0.46574,0.00017,21.01179]
[1776688830182,43.42,75162.31,25.1,-0.46571,0.00017,21.0117]
[1776688830345,43.42,75162.31,25.1,-0.46571,0.00017,21.0117]
[1776688830603,43.42,75162.31,25.1,-0.46571,0.00017,21.0117]
[1776688831172,43.42,75166.26,25.1,-0.46503,0.00017,21.00966]
[1776688831346,43.42,75166.26,25.1,-0.46503,0.00017,21.00966]
[1776688831695,43.42,75168.4,25.1,-0.46465,0.00017,21.00446]
[1776688832298,43.42,75168.4,25.1,-0.46465,0.00017,21.00446]
[1776688832457,43.42,75168.4,25.1,-0.46465,0.00017,21.00446]
[1776688832487,43.42,75168.4,25.1,-0.46465,0.00017,21.00446]
[1776688832559,43.42,75168.39,25.1,-0.46465,0.00017,21.00446]
[1776688832772,43.42,75160.97,25.1,-0.46594,0.00017,21.0083]
[1776688834551,43.42,75152.24,25.1,-0.46745,0.00017,21.01254]
[1776688836347,43.42,75151.27,25.1,-0.46762,0.00017,21.01299]
[1776688836349,43.42,75151.27,25.1,-0.46762,0.00017,21.01299]
[1776688836452,43.41,75151.0,25.1,-0.46766,0.00017,21.01311]
[1776688836675,43.41,75151.0,25.1,-0.46766,0.00017,21.01311]
[1776688836822,43.41,75151.0,25.1,-0.46766,0.00017,21.01311]
[1776688837048,43.41,75151.0,25.1,-0.46766,0.00017,21.01311]
[1776688837479,43.41,75151.0,25.1,-0.46766,0.00017,21.01311]
[1776688837500,43.41,75141.89,25.1,-0.46924,0.00017,21.01717]
[1776688837807,43.41,75135.03,25.1,-0.47043,0.00017,21.02001]
[1776688838872,43.41,75135.03,25.1,-0.47043,0.00017,21.02001]
[1776688839477,43.41,75135.03,25.1,-0.47043,0.00017,21.02001]
[1776688839560,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840142,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840155,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840405,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840432,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840575,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840664,43.42,75133.63,25.1,-0.47067,0.00017,21.02057]
[1776688840640,43.42,75138.82,25.1,-0.46977,0.00017,21.01847]
[1776688840689,43.42,75138.82,25.1,-0.46977,0.00017,21.01847]
[1776688841308,43.42,75138.82,25.1,-0.46977,0.00017,21.01847]
[1776688841404,43.42,75151.03,25.1,-0.46766,0.00017,21.0131]
[1776688841699,43.42,75151.03,25.1,-0.46766,0.00017,21.0131]
[1776688841834,43.42,75159.56,25.1,-0.46618,0.00017,21.009]
[1776688842789,43.42,75159.56,25.1,-0.46618,0.00017,21.009]
[1776688842884,43.41,75163.77,25.1,-0.46545,0.00017,21.00687]
[1776688846089,43.41,75167.82,25.1,-0.46475,0.00017,21.00475]
[1776688846398,43.41,75167.82,25.1,-0.46475,0.00017,21.00475]
[1776688846544,43.41,75167.82,25.1,-0.46475,0.00017,21.00475]
[1776688847938,43.41,75168.6,25.1,-0.46461,0.00017,21.00433]
[1776688847959,43.41,75168.6,25.1,-0.46461,0.00017,21.00433]
[1776688848115,43.41,75168.6,25.1,-0.46461,0.00017,21.00433]
[1776688848561,43.41,75168.6,25.1,-0.46461,0.00017,21.00433]
[1776688848643,43.41,75168.6,25.1,-0.46461,0.00017,21.00433]
[1776688848651,43.41,75168.6,25.1,-0.46461,0.00017,21.00433]
[1776688848661,43.41,75168.7,25.1,-0.46459,0.00017,21.00427]
[1776688849452,43.4,75145.21,25.1,-0.46866,0.00017,21.01571]
[1776688850898,43.4,75140.93,25.1,-0.4694,0.00017,21.01756]
[1776688851873,43.4,75140.93,25.1,-0.4694,0.00017,21.01756]
[1776688854031,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854072,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854081,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854086,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854125,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854143,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854198,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854203,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854243,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854296,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854432,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854610,43.41,75140.45,25.1,-0.46949,0.00017,21.01777]
[1776688854651,43.41,75141.85,25.1,-0.46925,0.00017,21.01717]
[1776688855105,43.41,75141.85,25.1,-0.46925,0.00017,21.01717]
[1776688855529,43.41,75141.85,25.1,-0.46925,0.00017,21.01717]
[1776688855546,43.41,75155.03,25.1,-0.46696,0.00017,21.0112]
[1776688855827,43.41,75155.03,25.1,-0.46696,0.00017,21.0112]
[1776688856106,43.4,75163.26,25.1,-0.46553,0.00017,21.00711]
[1776688857677,43.4,75163.26,25.1,-0.46553,0.00017,21.00711]
[1776688858628,43.4,75165.24,25.1,-0.46519,0.00017,21.00608]
[1776688858830,43.4,75165.57,25.1,-0.46513,0.00017,21.00591]
[1776688861640,43.4,75165.43,25.1,-0.46515,0.00017,21.00597]
[1776688861801,43.4,75164.37,25.1,-0.46534,0.00017,21.00652]
[1776688862215,43.4,75164.37,25.1,-0.46534,0.00017,21.00652]
[1776688863850,43.4,75164.61,25.1,-0.46529,0.00017,21.00639]
[1776688864957,43.39,75164.67,25.1,-0.46528,0.00017,21.00636]
[1776688865216,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688865992,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866022,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866179,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866369,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866376,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866544,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866597,43.39,75165.66,25.1,-0.46511,0.00017,21.00584]
[1776688866648,43.39,75165.03,25.1,-0.46522,0.00017,21.00616]
[1776688867014,43.39,75154.69,25.1,-0.46701,0.00017,21.01133]
[1776688867699,43.39,75154.69,25.1,-0.46701,0.00017,21.01133]
[1776688868447,43.39,75154.69,25.1,-0.46701,0.00017,21.01133]
[1776688868537,43.39,75154.69,25.1,-0.46701,0.00017,21.01133]
[1776688868634,43.39,75155.25,25.1,-0.46692,0.00017,21.01106]
[1776688868906,43.39,75155.25,25.1,-0.46692,0.00017,21.01106]
[1776688869008,43.39,75155.25,25.1,-0.46692,0.00017,21.01106]
[1776688869287,43.39,75155.25,25.1,-0.46692,0.00017,21.01106]
[1776688869315,43.39,75160.54,25.1,-0.466,0.00017,21.00846]
[1776688870041,43.39,75166.51,25.1,-0.46496,0.00017,21.00539]
[1776688870889,43.39,75166.51,25.1,-0.46496,0.00017,21.00539]
[1776688871218,43.39,75166.51,25.1,-0.46496,0.00017,21.00539]
[1776688871720,43.39,75166.8,25.1,-0.46491,0.00017,21.00523]
[1776688873086,43.39,75170.51,25.1,-0.46427,0.00017,21.00324]
[1776688874040,43.39,75173.97,25.1,-0.46367,0.00017,21.00134]
[1776688874331,43.39,75173.97,25.1,-0.46367,0.00017,21.00134]
[1776688879510,43.38,75174.62,25.1,-0.46355,0.00017,21.00096]
[1776688879790,43.38,75174.69,25.1,-0.46354,0.00017,21.00092]
[1776688879905,43.38,75174.69,25.1,-0.46354,0.00017,21.00092]
[1776688880950,43.38,75173.37,25.1,-0.46377,0.00017,21.00165]
[1776688882058,43.38,75173.43,25.1,-0.46376,0.00017,21.00162]
[1776688883318,43.38,75174.1,25.1,-0.46364,0.00017,21.00124]
[1776688884353,43.38,75174.06,25.1,-0.46365,0.00017,21.00126]
[1776688885895,43.37,75174.04,25.1,-0.46365,0.00017,21.00127]
[1776688885907,43.37,75174.04,25.1,-0.46365,0.00017,21.00127]
[1776688886688,43.37,75174.04,25.1,-0.46365,0.00017,21.00127]
[1776688886798,43.37,75171.01,25.1,-0.46417,0.00017,21.00293]
[1776688886821,43.37,75171.01,25.1,-0.46417,0.00017,21.00293]
[1776688887823,43.37,75172.32,25.1,-0.46395,0.00017,21.00222]
[1776688888130,43.37,75172.32,25.1,-0.46395,0.00017,21.00222]
[1776688889478,43.37,75173.46,25.1,-0.46375,0.00017,21.00158]
[1776688890531,43.37,75173.58,25.1,-0.46373,0.00017,21.00151]
[1776688892486,43.37,75173.19,25.1,-0.46379,0.00017,20.99766]
[1776688893645,43.37,75173.19,25.1,-0.46379,0.00017,20.99766]
[1776688894340,43.37,75173.19,25.1,-0.46379,0.00017,20.99766]
[1776688894370,43.37,75173.19,25.1,-0.46379,0.00017,20.99766]
[1776688894586,43.37,75173.19,25.1,-0.46379,0.00017,20.99766]
[1776688894719,43.37,75173.19,25.1,-0.46379,0.00017,20.99766]
[1776688895704,43.37,75172.77,25.1,-0.46386,0.00017,20.99789]
[1776688895724,43.37,75172.77,25.1,-0.46386,0.00017,20.99789]
[1776688895735,43.36,75174.72,25.1,-0.46352,0.00017,20.9968]
[1776688895781,43.36,75174.72,25.1,-0.46352,0.00017,20.9968]
[1776688895791,43.36,75174.72,25.1,-0.46352,0.00017,20.9968]
[1776688896008,43.36,75174.72,25.1,-0.46352,0.00017,20.9968]
[1776688896246,43.36,75174.72,25.1,-0.46352,0.00017,20.9968]
[1776688896626,43.36,75174.72,25.1,-0.46352,0.00017,20.9968]
[1776688896705,43.36,75187.42,25.1,-0.46132,0.00017,20.98937]
[1776688897713,43.36,75187.42,25.1,-0.46132,0.00017,20.98937]
[1776688897716,43.36,75192.21,25.1,-0.46049,0.00017,20.9864]
[1776688898190,43.36,75192.21,25.1,-0.46049,0.00017,20.9864]
[1776688901878,43.36,75199.25,25.1,-0.45927,0.00017,20.98188]
[1776688903937,43.36,75200.94,25.1,-0.45898,0.00017,20.98076]
[1776688904048,43.36,75200.94,25.1,-0.45898,0.00017,20.98076]
[1776688904478,43.36,75193.45,25.1,-0.46028,0.00017,20.98563]
[1776688905286,43.36,75186.26,25.1,-0.46152,0.00017,20.99008]
[1776688905999,43.36,75186.26,25.1,-0.46152,0.00017,20.99008]
[1776688906015,43.36,75186.26,25.1,-0.46152,0.00017,20.99008]
[1776688906367,43.36,75186.26,25.1,-0.46152,0.00017,20.99008]
[1776688906409,43.36,75186.26,25.1,-0.46152,0.00017,20.99008]
[1776688908352,43.36,75185.86,25.1,-0.46159,0.00017,20.99032]
[1776688908413,43.36,75185.86,25.1,-0.46159,0.00017,20.99032]
[1776688909299,43.36,75187.18,25.1,-0.46136,0.00017,20.98952]
[1776688910195,43.36,75187.07,25.1,-0.46138,0.00017,20.98959]
[1776688910244,43.36,75187.07,25.1,-0.46138,0.00017,20.98959]
[1776688910305,43.36,75187.07,25.1,-0.46138,0.00017,20.98959]
[1776688910641,43.36,75187.07,25.1,-0.46138,0.00017,20.98959]
[1776688911158,43.36,75190.72,25.1,-0.46075,0.00017,20.98734]
[1776688911242,43.36,75190.72,25.1,-0.46075,0.00017,20.98734]
[1776688911592,43.36,75190.72,25.1,-0.46075,0.00017,20.98734]
[1776688911686,43.36,75198.82,25.1,-0.45935,0.00017,20.98216]
[1776688912882,43.36,75200.49,25.1,-0.45906,0.00017,20.98106]
[1776688915280,43.36,75202.74,25.1,-0.45867,0.00017,20.97956]
[1776688917304,43.37,75200.27,25.1,-0.4591,0.00017,20.98121]
[1776688923352,43.37,75198.54,25.1,-0.4594,0.00017,20.98237]
[1776688924131,43.37,75198.54,25.1,-0.4594,0.00017,20.98237]
[1776688924372,43.37,75198.54,25.1,-0.4594,0.00017,20.98237]
[1776688925987,43.37,75201.65,25.1,-0.45886,0.00017,20.98032]
[1776688927512,43.37,75201.58,25.1,-0.45888,0.00017,20.98037]
[1776688929533,43.38,75195.48,25.1,-0.45993,0.00017,20.98437]
[1776688935501,43.38,75195.77,25.1,-0.45989,0.00017,20.98421]
[1776688939529,43.39,75191.15,25.1,-0.46069,0.00017,20.98715]
[1776688944564,43.39,75194.25,25.1,-0.46016,0.00017,20.98522]
[1776688946132,43.4,75192.24,25.1,-0.46051,0.00017,20.98649]
[1776688946175,43.4,75192.24,25.1,-0.46051,0.00017,20.98649]
[1776688946475,43.4,75192.24,25.1,-0.46051,0.00017,20.98649]
[1776688946485,43.4,75192.24,25.1,-0.46051,0.00017,20.98649]
[1776688947385,43.4,75189.83,25.1,-0.46092,0.00017,20.988]
[1776688948591,43.4,75186.75,25.1,-0.46146,0.00017,20.98989]
[1776688948690,43.4,75186.75,25.1,-0.46146,0.00017,20.98989]
[1776688948793,43.4,75185.46,25.1,-0.46168,0.00017,20.99067]
[1776688948924,43.4,75185.46,25.1,-0.46168,0.00017,20.99067]
[1776688950938,43.4,75184.5,25.1,-0.46185,0.00017,20.99124]
[1776688951259,43.4,75184.5,25.1,-0.46185,0.00017,20.99124]
[1776688951533,43.4,75184.5,25.1,-0.46185,0.00017,20.99124]
[1776688951545,43.4,75184.5,25.1,-0.46185,0.00017,20.99124]
[1776688951565,43.4,75184.5,25.1,-0.46185,0.00017,20.99124]
[1776688951604,43.4,75184.5,25.1,-0.46185,0.00017,20.99124]
[1776688951851,43.4,75184.16,25.1,-0.4619,0.00017,20.98737]
[1776688951938,43.4,75184.16,25.1,-0.4619,0.00017,20.98737]
[1776688952194,43.4,75184.16,25.1,-0.4619,0.00017,20.98737]
[1776688952623,43.39,75178.9,25.1,-0.46281,0.00017,20.99045]
[1776688954241,43.39,75178.54,25.1,-0.46287,0.00017,20.99065]
[1776688955263,43.39,75178.0,25.1,-0.46296,0.00017,20.99096]
[1776688957309,43.39,75176.05,25.1,-0.4633,0.00017,20.99206]
[1776688957522,43.39,75176.05,25.1,-0.4633,0.00017,20.99206]
[1776688960417,43.39,75175.13,25.1,-0.46346,0.00017,20.99257]
[1776688960630,43.39,75175.13,25.1,-0.46346,0.00017,20.99257]
[1776688960767,43.39,75175.13,25.1,-0.46346,0.00017,20.99257]
[1776688962135,43.38,75175.76,25.1,-0.46335,0.00017,20.99221]
[1776688962176,43.38,75175.76,25.1,-0.46335,0.00017,20.99221]
[1776688962283,43.38,75175.76,25.1,-0.46335,0.00017,20.99221]
[1776688962500,43.38,75175.76,25.1,-0.46335,0.00017,20.99221]
[1776688962883,43.38,75179.2,25.1,-0.46275,0.00017,20.99024]
[1776688963003,43.38,75179.2,25.1,-0.46275,0.00017,20.99024]
[1776688963385,43.38,75179.2,25.1,-0.46275,0.00017,20.99024]
[1776688963781,43.38,75179.2,25.1,-0.46275,0.00017,20.99024]
[1776688963703,43.38,75186.52,25.1,-0.46148,0.00017,20.98591]
[1776688966478,43.38,75189.5,25.1,-0.46097,0.00017,20.98408]
[1776688967487,43.38,75189.5,25.1,-0.46097,0.00017,20.98408]
[1776688969649,43.38,75189.86,25.1,-0.4609,0.00017,20.98386]
[1776688970642,43.38,75189.85,25.1,-0.4609,0.00017,20.98386]
[1776688973166,43.38,75189.32,25.1,-0.46099,0.00017,20.98418]
[1776688973321,43.38,75189.32,25.1,-0.46099,0.00017,20.98418]
[1776688973961,43.38,75192.0,25.1,-0.46053,0.00017,20.98251]
[1776688974123,43.38,75192.0,25.1,-0.46053,0.00017,20.98251]
[1776688974780,43.38,75203.82,25.1,-0.45848,0.00017,20.97481]
[1776688976793,43.38,75208.01,25.1,-0.45776,0.00017,20.97196]
[1776688978684,43.38,75208.57,25.1,-0.45766,0.00017,20.97157]
[1776688979342,43.38,75205.57,25.1,-0.45818,0.00017,20.97363]
[1776688979814,43.38,75196.7,25.1,-0.45972,0.00017,20.97953]
[1776688981768,43.38,75196.7,25.1,-0.45972,0.00017,20.97953]
[1776688982761,43.38,75195.42,25.1,-0.45994,0.00017,20.98035]
[1776688983248,43.38,75195.15,25.1,-0.45999,0.00017,20.98054]
[1776688983323,43.38,75195.15,25.1,-0.45999,0.00017,20.98054]
[1776688983340,43.38,75195.15,25.1,-0.45999,0.00017,20.98054]
[1776688983385,43.38,75195.15,25.1,-0.45999,0.00017,20.98054]
[1776688983841,43.38,75202.98,25.1,-0.45863,0.00017,20.97541]
[1776688986528,43.39,75205.33,25.1,-0.45823,0.00017,20.97382]
[1776688986775,43.39,75205.33,25.1,-0.45823,0.00017,20.97382]
[1776688987019,43.39,75206.34,25.1,-0.45805,0.00017,20.97314]
[1776688990963,43.39,75202.49,25.1,-0.45872,0.00017,20.97575]
[1776688990975,43.39,75202.49,25.1,-0.45872,0.00017,20.97575]
[1776688991876,43.39,75202.22,25.1,-0.45877,0.00017,20.97593]
[1776688995533,43.39,75204.93,25.1,-0.4583,0.00017,20.97412]
[1776688995871,43.39,75204.93,25.1,-0.4583,0.00017,20.97412]
[1776688999336,43.39,75207.47,25.1,-0.45786,0.00017,20.97239]
[1776689003961,43.4,75210.3,25.1,-0.45738,0.00017,20.97043]
[1776689009787,43.4,75210.28,25.1,-0.45738,0.00017,20.97046]
[1776689010273,43.4,75210.17,25.1,-0.4574,0.00017,20.97054]
[1776689015860,43.4,75210.65,25.1,-0.45731,0.00017,20.96614]
[1776689019394,43.4,75210.72,25.1,-0.4573,0.00017,20.9661]
[1776689019485,43.4,75210.72,25.1,-0.4573,0.00017,20.9661]
[1776689020404,43.4,75210.72,25.1,-0.4573,0.00017,20.9661]
[1776689020453,43.4,75210.72,25.1,-0.4573,0.00017,20.9661]
[1776689020709,43.4,75210.72,25.1,-0.4573,0.00017,20.9661]
[1776689020772,43.4,75210.72,25.1,-0.4573,0.00017,20.9661]
[1776689021036,43.4,75211.12,25.1,-0.45723,0.00017,20.96582]
[1776689021231,43.41,75218.39,25.1,-0.45598,0.00017,20.96061]
[1776689022854,43.41,75218.39,25.1,-0.45598,0.00017,20.96061]
[1776689023721,43.41,75222.24,25.1,-0.45531,0.00017,20.95777]
[1776689023729,43.41,75222.24,25.1,-0.45531,0.00017,20.95777]
[1776689023767,43.41,75234.43,25.1,-0.45321,0.00017,20.94838]
[1776689023904,43.41,75234.43,25.1,-0.45321,0.00017,20.94838]
[1776689024476,43.41,75239.68,25.1,-0.4523,0.00017,20.94415]
[1776689025112,43.41,75239.68,25.1,-0.4523,0.00017,20.94415]
[1776689025450,43.41,75239.68,25.1,-0.4523,0.00017,20.94415]
[1776689026335,43.41,75239.38,25.1,-0.45235,0.00017,20.94439]
[1776689026353,43.41,75239.38,25.1,-0.45235,0.00017,20.94439]
[1776689026575,43.41,75239.38,25.1,-0.45235,0.00017,20.94439]
[1776689026708,43.41,75239.38,25.1,-0.45235,0.00017,20.94439]
[1776689026784,43.41,75239.38,25.1,-0.45235,0.00017,20.94439]
[1776689028320,43.4,75240.91,25.1,-0.45209,0.00017,20.94314]
[1776689028596,43.4,75240.91,25.1,-0.45209,0.00017,20.94314]
[1776689028618,43.4,75240.91,25.1,-0.45209,0.00017,20.94314]
[1776689030025,43.4,75242.29,25.1,-0.45185,0.00017,20.942]
[1776689030295,43.4,75242.29,25.1,-0.45185,0.00017,20.942]
[1776689031302,43.4,75243.63,25.1,-0.45162,0.00017,20.94088]
[1776689031873,43.4,75245.58,25.1,-0.45128,0.00017,20.93925]
[1776689031901,43.4,75245.58,25.1,-0.45128,0.00017,20.93925]
[1776689032193,43.4,75245.58,25.1,-0.45128,0.00017,20.93925]
[1776689034174,43.4,75245.5,25.1,-0.45129,0.00017,20.9393]
[1776689034176,43.4,75245.5,25.1,-0.45129,0.00017,20.9393]
[1776689034284,43.4,75245.5,25.1,-0.45129,0.00017,20.9393]
[1776689034331,43.4,75245.5,25.1,-0.45129,0.00017,20.9393]
[1776689034625,43.4,75245.5,25.1,-0.45129,0.00017,20.9393]
[1776689034677,43.4,75245.5,25.1,-0.45129,0.00017,20.9393]
[1776689034874,43.4,75244.78,25.1,-0.45142,0.00017,20.9399]
[1776689035309,43.4,75244.78,25.1,-0.45142,0.00017,20.9399]
[1776689035410,43.4,75251.55,25.1,-0.45025,0.00017,20.93414]
[1776689036129,43.4,75251.55,25.1,-0.45025,0.00017,20.93414]
[1776689036442,43.4,75251.55,25.1,-0.45025,0.00017,20.93414]
[1776689036701,43.4,75251.55,25.1,-0.45025,0.00017,20.93414]
[1776689037105,43.39,75255.81,25.1,-0.44951,0.00017,20.93043]
[1776689037107,43.39,75255.81,25.1,-0.44951,0.00017,20.93043]
[1776689037135,43.39,75255.81,25.1,-0.44951,0.00017,20.93043]
[1776689037178,43.39,75255.81,25.1,-0.44951,0.00017,20.93043]
[1776689038042,43.39,75256.43,25.1,-0.4494,0.00017,20.92987]
[1776689038353,43.39,75256.43,25.1,-0.4494,0.00017,20.92987]
[1776689039387,43.39,75257.15,25.1,-0.44928,0.00017,20.92923]
[1776689039716,43.39,75257.15,25.1,-0.44928,0.00017,20.92923]
[1776689039817,43.39,75263.82,25.1,-0.44813,0.00017,20.92324]
[1776689039973,43.39,75263.82,25.1,-0.44813,0.00017,20.92324]
[1776689040312,43.39,75263.82,25.1,-0.44813,0.00017,20.92324]
[1776689040468,43.39,75263.82,25.1,-0.44813,0.00017,20.92324]
[1776689041596,43.39,75264.0,25.1,-0.4481,0.00017,20.92307]
[1776689042475,43.39,75259.72,25.1,-0.44883,0.00017,20.92694]
[1776689042489,43.39,75259.72,25.1,-0.44883,0.00017,20.92694]
[1776689043598,43.39,75259.39,25.1,-0.44889,0.00017,20.92723]
[1776689043860,43.39,75259.39,25.1,-0.44889,0.00017,20.92723]
[1776689045008,43.39,75260.58,25.1,-0.44868,0.00017,20.92615]
[1776689046438,43.39,75263.86,25.1,-0.44812,0.00017,20.92318]
[1776689046675,43.39,75263.86,25.1,-0.44812,0.00017,20.92318]
[1776689046857,43.39,75263.86,25.1,-0.44812,0.00017,20.92318]
[1776689049694,43.39,75266.53,25.1,-0.44766,0.00017,20.92073]
[1776689050720,43.39,75266.9,25.1,-0.44759,0.00017,20.92038]
[1776689052881,43.39,75266.9,25.1,-0.44759,0.00017,20.92038]
[1776689052889,43.39,75266.93,25.1,-0.44759,0.00017,20.92035]
[1776689053780,43.39,75266.93,25.1,-0.44759,0.00017,20.92035]
[1776689053929,43.38,75267.47,25.1,-0.44749,0.00017,20.91984]
[1776689054971,43.38,75267.73,25.1,-0.44745,0.00017,20.9196]
[1776689056196,43.38,75265.22,25.1,-0.44788,0.00017,20.92191]
[1776689056411,43.38,75265.22,25.1,-0.44788,0.00017,20.92191]
[1776689056418,43.38,75265.22,25.1,-0.44788,0.00017,20.92191]
[1776689059166,43.38,75264.69,25.1,-0.44797,0.00017,20.92239]
[1776689059466,43.38,75264.69,25.1,-0.44797,0.00017,20.92239]
[1776689062312,43.38,75263.86,25.1,-0.44811,0.00017,20.92314]
[1776689062608,43.38,75263.86,25.1,-0.44811,0.00017,20.92314]
[1776689065374,43.38,75264.39,25.1,-0.44802,0.00017,20.92265]
[1776689065656,43.38,75264.39,25.1,-0.44802,0.00017,20.92265]
[1776689068487,43.38,75266.74,25.1,-0.44761,0.00017,20.92048]
[1776689069586,43.38,75266.96,25.1,-0.44757,0.00017,20.92028]
[1776689071494,43.38,75267.79,25.1,-0.44743,0.00017,20.91951]
[1776689072543,43.38,75267.97,25.1,-0.44739,0.00017,20.91525]
[1776689074552,43.38,75268.81,25.1,-0.44725,0.00017,20.91447]
[1776689074864,43.38,75268.81,25.1,-0.44725,0.00017,20.91447]
[1776689077553,43.38,75268.81,25.1,-0.44725,0.00017,20.91447]
[1776689080623,43.38,75269.13,25.1,-0.44719,0.00017,20.91417]
[1776689080915,43.38,75269.17,25.1,-0.44718,0.00017,20.91413]
[1776689082407,43.38,75269.65,25.1,-0.4471,0.00017,20.91368]
[1776689083729,43.38,75269.61,25.1,-0.44711,0.00017,20.91372]
[1776689084784,43.38,75269.61,25.1,-0.44711,0.00017,20.91372]
[1776689086839,43.38,75270.76,25.1,-0.44691,0.00017,20.91264]
[1776689087026,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689087097,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689087440,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689087443,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689087737,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689087754,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689087909,43.38,75270.4,25.1,-0.44697,0.00017,20.91298]
[1776689088581,43.38,75261.88,25.1,-0.44844,0.00017,20.92083]
[1776689089039,43.38,75261.88,25.1,-0.44844,0.00017,20.92083]
[1776689091104,43.38,75261.17,25.1,-0.44856,0.00017,20.92146]
[1776689091357,43.38,75261.17,25.1,-0.44856,0.00017,20.92146]
[1776689091433,43.38,75261.17,25.1,-0.44856,0.00017,20.92146]
[1776689091483,43.38,75261.17,25.1,-0.44856,0.00017,20.92146]
[1776689092390,43.38,75258.87,25.1,-0.44896,0.00017,20.92352]
[1776689092916,43.38,75258.87,25.1,-0.44896,0.00017,20.92352]
[1776689093215,43.38,75257.01,25.1,-0.44928,0.00017,20.92517]
[1776689095350,43.37,75255.99,25.1,-0.44945,0.00017,20.92607]
[1776689096017,43.37,75255.99,25.1,-0.44945,0.00017,20.92606]
[1776689096195,43.37,75255.99,25.1,-0.44945,0.00017,20.92606]
[1776689097982,43.37,75255.95,25.1,-0.44946,0.00017,20.9261]
[1776689097990,43.37,75255.95,25.1,-0.44946,0.00017,20.9261]
[1776689098005,43.37,75255.95,25.1,-0.44946,0.00017,20.9261]
[1776689098009,43.37,75255.95,25.1,-0.44946,0.00017,20.9261]
[1776689098022,43.37,75255.95,25.1,-0.44946,0.00017,20.9261]
[1776689098510,43.37,75255.95,25.1,-0.44946,0.00017,20.9261]
[1776689098652,43.37,75244.73,25.1,-0.4514,0.00017,20.93573]
[1776689100151,43.37,75240.47,25.1,-0.45213,0.00017,20.93925]
[1776689100250,43.37,75240.47,25.1,-0.45213,0.00017,20.93925]
[1776689100289,43.37,75240.47,25.1,-0.45213,0.00017,20.93925]
[1776689100626,43.37,75240.47,25.1,-0.45213,0.00017,20.93925]
[1776689100747,43.37,75240.47,25.1,-0.45213,0.00017,20.93925]
[1776689100820,43.37,75246.67,25.1,-0.45106,0.00017,20.93408]
[1776689101251,43.37,75246.67,25.1,-0.45106,0.00017,20.93408]
[1776689101674,43.37,75253.61,25.1,-0.44986,0.00017,20.92812]
[1776689102190,43.37,75253.61,25.1,-0.44986,0.00017,20.92812]
[1776689102374,43.37,75253.61,25.1,-0.44986,0.00017,20.92812]
[1776689102948,43.37,75253.61,25.1,-0.44986,0.00017,20.92812]
[1776689103025,43.37,75258.03,25.1,-0.4491,0.00017,20.92422]
[1776689103028,43.37,75258.03,25.1,-0.4491,0.00017,20.92422]
[1776689103222,43.37,75258.03,25.1,-0.4491,0.00017,20.92422]
[1776689103260,43.37,75258.03,25.1,-0.4491,0.00017,20.92422]
[1776689103688,43.37,75270.54,25.1,-0.44694,0.00017,20.91279]
[1776689104587,43.37,75270.54,25.1,-0.44694,0.00017,20.91279]
[1776689108567,43.37,75276.51,25.1,-0.44591,0.00017,20.90712]
[1776689113265,43.37,75278.42,25.1,-0.44558,0.00017,20.90529]
[1776689113348,43.37,75278.42,25.1,-0.44558,0.00017,20.90529]
[1776689114280,43.37,75276.86,25.1,-0.44585,0.00017,20.9068]
[1776689115224,43.37,75273.24,25.1,-0.44648,0.00017,20.91026]
[1776689115779,43.37,75273.24,25.1,-0.44648,0.00017,20.91026]
[1776689116088,43.37,75269.24,25.1,-0.44717,0.00017,20.91403]
[1776689117147,43.37,75265.63,25.1,-0.44779,0.00017,20.91737]
[1776689117233,43.37,75265.63,25.1,-0.44779,0.00017,20.91737]
[1776689117306,43.37,75265.63,25.1,-0.44779,0.00017,20.91737]
[1776689118247,43.37,75266.22,25.1,-0.44769,0.00017,20.91684]
[1776689119299,43.37,75269.42,25.1,-0.44714,0.00017,20.91387]
[1776689120862,43.37,75270.01,25.1,-0.44704,0.00017,20.91332]
[1776689121193,43.37,75269.95,25.1,-0.44705,0.00017,20.91338]
[1776689121794,43.37,75269.95,25.1,-0.44705,0.00017,20.91338]
[1776689122414,43.37,75271.24,25.1,-0.44682,0.00017,20.91218]
[1776689123987,43.38,75271.92,25.1,-0.44671,0.00017,20.91154]
[1776689124304,43.38,75271.92,25.1,-0.44671,0.00017,20.91154]
[1776689125277,43.38,75271.02,25.1,-0.44686,0.00017,20.91239]
[1776689125437,43.38,75271.02,25.1,-0.44686,0.00017,20.91239]
[1776689125440,43.38,75271.02,25.1,-0.44686,0.00017,20.91239]
[1776689126962,43.38,75269.04,25.1,-0.44721,0.00017,20.91425]
[1776689127040,43.38,75266.76,25.1,-0.4476,0.00017,20.91636]
[1776689127358,43.38,75266.76,25.1,-0.4476,0.00017,20.91636]
[1776689128047,43.38,75269.35,25.1,-0.44715,0.00017,20.91396]
[1776689129409,43.38,75271.46,25.1,-0.44679,0.00017,20.91199]
[1776689129872,43.38,75276.33,25.1,-0.44595,0.00017,20.90736]
[1776689131894,43.38,75278.22,25.1,-0.44563,0.00017,20.90554]
[1776689131901,43.38,75278.22,25.1,-0.44563,0.00017,20.90554]
[1776689131947,43.38,75278.22,25.1,-0.44563,0.00017,20.90554]
[1776689132226,43.38,75279.95,25.1,-0.44532,0.00017,20.89977]
[1776689133041,43.38,75276.19,25.1,-0.44597,0.00017,20.90342]
[1776689138935,43.38,75277.43,25.1,-0.44576,0.00017,20.90224]
[1776689145561,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689145572,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689145594,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689145768,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689145777,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689146173,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689146323,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689146621,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689146718,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689146893,43.38,75277.43,25.1,-0.44576,0.00017,20.90225]
[1776689146974,43.38,75269.19,25.1,-0.44718,0.00017,20.91007]
[1776689147695,43.38,75269.19,25.1,-0.44718,0.00017,20.91007]
[1776689147858,43.38,75269.19,25.1,-0.44718,0.00017,20.91007]
[1776689147866,43.38,75269.19,25.1,-0.44718,0.00017,20.91007]
[1776689147963,43.38,75252.28,25.1,-0.4501,0.00017,20.92528]
[1776689148847,43.38,75252.28,25.1,-0.4501,0.00017,20.92528]
[1776689149176,43.38,75256.56,25.1,-0.44936,0.00017,20.92153]
[1776689150405,43.38,75259.19,25.1,-0.4489,0.00017,20.91919]
[1776689150530,43.38,75259.19,25.1,-0.4489,0.00017,20.91919]
[1776689151624,43.38,75259.59,25.1,-0.44883,0.00017,20.91883]
[1776689151881,43.38,75259.59,25.1,-0.44883,0.00017,20.91883]
[1776689151962,43.38,75259.59,25.1,-0.44883,0.00017,20.91883]
[1776689152857,43.38,75259.48,25.1,-0.44885,0.00017,20.91893]
[1776689154633,43.38,75260.44,25.1,-0.44869,0.00017,20.91806]
[1776689154879,43.38,75260.44,25.1,-0.44869,0.00017,20.91806]
[1776689155180,43.38,75260.36,25.1,-0.4487,0.00017,20.91813]
[1776689155207,43.38,75260.36,25.1,-0.4487,0.00017,20.91813]
[1776689155257,43.38,75268.65,25.1,-0.44727,0.00017,20.91055]
[1776689156267,43.38,75268.65,25.1,-0.44727,0.00017,20.91055]
[1776689157733,43.38,75272.54,25.1,-0.4466,0.00017,20.9069]
[1776689158026,43.38,75274.17,25.1,-0.44632,0.00017,20.90535]
[1776689159481,43.38,75274.21,25.1,-0.44631,0.00017,20.90531]
[1776689159485,43.38,75274.21,25.1,-0.44631,0.00017,20.90531]
[1776689159492,43.38,75274.21,25.1,-0.44631,0.00017,20.90531]
[1776689159596,43.38,75274.21,25.1,-0.44631,0.00017,20.90531]
[1776689160273,43.38,75274.6,25.1,-0.44624,0.00017,20.90494]
[1776689160355,43.38,75274.6,25.1,-0.44624,0.00017,20.90494]
[1776689160431,43.38,75274.6,25.1,-0.44624,0.00017,20.90494]
[1776689160553,43.38,75274.6,25.1,-0.44624,0.00017,20.90494]
[1776689160555,43.38,75274.6,25.1,-0.44624,0.00017,20.90494]
[1776689167114,43.38,75276.16,25.1,-0.44598,0.00017,20.90347]
[1776689171433,43.38,75275.51,25.1,-0.44609,0.00017,20.9041]
[1776689171591,43.38,75275.51,25.1,-0.44609,0.00017,20.9041]
[1776689171935,43.38,75275.51,25.1,-0.44609,0.00017,20.9041]
[1776689171982,43.38,75275.51,25.1,-0.44609,0.00017,20.9041]
[1776689172165,43.38,75275.86,25.1,-0.44603,0.00017,20.90376]
[1776689172255,43.38,75275.86,25.1,-0.44603,0.00017,20.90376]
[1776689173630,43.38,75276.03,25.1,-0.446,0.00017,20.9036]
[1776689174107,43.38,75271.83,25.1,-0.44672,0.00017,20.9076]
[1776689174288,43.38,75271.83,25.1,-0.44672,0.00017,20.9076]
[1776689175941,43.38,75272.43,25.1,-0.44662,0.00017,20.90703]
[1776689177211,43.39,75272.29,25.1,-0.44665,0.00017,20.90717]
[1776689178171,43.39,75271.4,25.1,-0.4468,0.00017,20.90801]
[1776689179408,43.39,75274.32,25.1,-0.4463,0.00017,20.90525]
[1776689179717,43.39,75274.32,25.1,-0.4463,0.00017,20.90525]
[1776689181726,43.39,75275.0,25.1,-0.44618,0.00017,20.9046]
[1776689185779,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689185784,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186035,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186092,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186104,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186111,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186179,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186611,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186712,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186739,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186836,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689187081,43.39,75274.74,25.1,-0.44623,0.00017,20.90486]
[1776689186867,43.39,75287.48,25.1,-0.44403,0.00017,20.89239]
[1776689187235,43.39,75287.48,25.1,-0.44403,0.00017,20.89239]
[1776689187790,43.39,75287.48,25.1,-0.44403,0.00017,20.89239]
[1776689188009,43.39,75287.48,25.1,-0.44403,0.00017,20.89239]
[1776689188858,43.39,75290.22,25.1,-0.44356,0.00017,20.88962]
[1776689188896,43.39,75284.01,25.1,-0.44463,0.00017,20.89586]
[1776689192695,43.39,75281.15,25.1,-0.44512,0.00017,20.89459]
[1776689195206,43.39,75281.82,25.1,-0.445,0.00017,20.89395]
[1776689201122,43.39,75283.75,25.1,-0.44467,0.00017,20.89206]
[1776689204485,43.4,75282.35,25.1,-0.44492,0.00017,20.89346]
[1776689204712,43.4,75282.35,25.1,-0.44492,0.00017,20.89346]
[1776689208274,43.4,75277.82,25.1,-0.4457,0.00017,20.89788]
[1776689212488,43.4,75277.44,25.1,-0.44576,0.00017,20.89826]
[1776689212742,43.4,75277.44,25.1,-0.44576,0.00017,20.89826]
[1776689212974,43.4,75277.44,25.1,-0.44576,0.00017,20.89826]
[1776689213565,43.4,75277.48,25.1,-0.44576,0.00017,20.89822]
[1776689213666,43.4,75271.13,25.1,-0.44685,0.00017,20.90427]
[1776689216563,43.4,75270.99,25.1,-0.44688,0.00017,20.90441]
[1776689216852,43.4,75270.99,25.1,-0.44688,0.00017,20.90441]
[1776689218370,43.4,75272.56,25.1,-0.44661,0.00017,20.90294]
[1776689218422,43.4,75272.56,25.1,-0.44661,0.00017,20.90294]
[1776689219735,43.4,75272.45,25.1,-0.44663,0.00017,20.90304]
[1776689220727,43.4,75272.22,25.1,-0.44667,0.00017,20.90327]
[1776689220791,43.4,75272.22,25.1,-0.44667,0.00017,20.90327]
[1776689220935,43.4,75272.22,25.1,-0.44667,0.00017,20.90327]
[1776689221021,43.4,75272.22,25.1,-0.44667,0.00017,20.90327]
[1776689221270,43.4,75272.13,25.1,-0.44668,0.00017,20.90335]
[1776689221279,43.4,75272.13,25.1,-0.44668,0.00017,20.90335]
[1776689221442,43.4,75272.13,25.1,-0.44668,0.00017,20.90335]
[1776689221811,43.4,75272.13,25.1,-0.44668,0.00017,20.90335]
[1776689222611,43.4,75275.82,25.1,-0.44605,0.00017,20.89985]
[1776689222833,43.4,75275.82,25.1,-0.44605,0.00017,20.89985]
[1776689223564,43.4,75267.41,25.1,-0.4475,0.00017,20.90777]
[1776689224290,43.4,75267.41,25.1,-0.4475,0.00017,20.90777]
[1776689224540,43.4,75267.41,25.1,-0.4475,0.00017,20.90777]
[1776689224671,43.4,75267.41,25.1,-0.4475,0.00017,20.90777]
[1776689225073,43.4,75267.41,25.1,-0.4475,0.00017,20.90777]
[1776689225232,43.41,75266.14,25.1,-0.44772,0.00017,20.90895]
[1776689225289,43.41,75266.14,25.1,-0.44772,0.00017,20.90895]
[1776689225314,43.41,75266.14,25.1,-0.44772,0.00017,20.90895]
[1776689225732,43.41,75266.14,25.1,-0.44772,0.00017,20.90895]
[1776689225749,43.41,75271.33,25.1,-0.44682,0.00017,20.90413]
[1776689226279,43.41,75271.33,25.1,-0.44682,0.00017,20.90413]
[1776689226482,43.41,75271.33,25.1,-0.44682,0.00017,20.90413]
[1776689227292,43.41,75275.24,25.1,-0.44615,0.00017,20.90042]
[1776689227298,43.41,75275.24,25.1,-0.44615,0.00017,20.90042]
[1776689228514,43.41,75272.02,25.1,-0.4467,0.00017,20.90348]
[1776689229452,43.41,75271.36,25.1,-0.44682,0.00017,20.90411]
[1776689229508,43.41,75271.36,25.1,-0.44682,0.00017,20.90411]
[1776689231004,43.41,75273.67,25.1,-0.44642,0.00017,20.90193]
[1776689236183,43.41,75276.76,25.1,-0.44589,0.00017,20.89899]
[1776689236714,43.41,75276.76,25.1,-0.44589,0.00017,20.89899]
[1776689237127,43.41,75276.05,25.1,-0.44601,0.00017,20.89967]
[1776689237260,43.41,75276.05,25.1,-0.44601,0.00017,20.89967]
[1776689237671,43.41,75276.05,25.1,-0.44601,0.00017,20.89967]
[1776689238254,43.41,75274.77,25.1,-0.44623,0.00017,20.9009]
[1776689238488,43.41,75274.77,25.1,-0.44623,0.00017,20.9009]
[1776689239453,43.41,75273.84,25.1,-0.44639,0.00017,20.90179]
[1776689239991,43.41,75273.84,25.1,-0.44639,0.00017,20.90179]
[1776689241157,43.41,75273.84,25.1,-0.4464,0.00017,20.90179]
[1776689241455,43.41,75273.84,25.1,-0.4464,0.00017,20.90179]
[1776689242511,43.41,75273.84,25.1,-0.4464,0.00017,20.90179]
[1776689244270,43.41,75273.75,25.1,-0.44641,0.00017,20.90188]
[1776689245368,43.41,75272.19,25.1,-0.44668,0.00017,20.90336]
[1776689246308,43.41,75272.08,25.1,-0.4467,0.00017,20.90347]
[1776689246400,43.41,75272.08,25.1,-0.4467,0.00017,20.90347]
[1776689246522,43.41,75272.08,25.1,-0.4467,0.00017,20.90347]
[1776689250638,43.41,75274.13,25.1,-0.44635,0.00017,20.90154]
[1776689250728,43.41,75274.13,25.1,-0.44635,0.00017,20.90154]
[1776689251004,43.41,75274.13,25.1,-0.44635,0.00017,20.90154]
[1776689252767,43.42,75263.13,25.1,-0.44824,0.00017,20.90768]
[1776689256794,43.42,75264.1,25.1,-0.44807,0.00017,20.90682]
[1776689256861,43.42,75264.1,25.1,-0.44807,0.00017,20.90682]
[1776689257064,43.42,75264.1,25.1,-0.44807,0.00017,20.90682]
[1776689259396,43.42,75265.1,25.1,-0.4479,0.00017,20.90592]
[1776689259615,43.42,75265.1,25.1,-0.4479,0.00017,20.90592]
[1776689259701,43.42,75265.1,25.1,-0.4479,0.00017,20.90592]
[1776689259730,43.42,75265.1,25.1,-0.4479,0.00017,20.90592]
[1776689260010,43.42,75265.1,25.1,-0.4479,0.00017,20.90592]
[1776689260020,43.42,75265.1,25.1,-0.4479,0.00017,20.90592]
[1776689260030,43.42,75269.65,25.1,-0.44712,0.00017,20.90172]
[1776689262941,43.42,75272.41,25.1,-0.44664,0.00017,20.89914]
[1776689264077,43.42,75272.06,25.1,-0.44671,0.00017,20.89947]
[1776689266130,43.42,75271.53,25.1,-0.4468,0.00017,20.89997]
[1776689266167,43.42,75271.43,25.1,-0.44682,0.00017,20.90007]
[1776689266296,43.42,75271.43,25.1,-0.44682,0.00017,20.90007]
[1776689267401,43.42,75271.39,25.1,-0.44682,0.00017,20.90011]
[1776689268177,43.43,75271.39,25.1,-0.44682,0.00017,20.90011]
[1776689269103,43.43,75271.39,25.1,-0.44682,0.00017,20.90011]
[1776689270195,43.43,75273.54,25.1,-0.44645,0.00017,20.89809]
[1776689272158,43.43,75273.76,25.1,-0.44642,0.00017,20.89788]
[1776689272505,43.43,75273.76,25.1,-0.44642,0.00017,20.89788]
[1776689273217,43.43,75274.11,25.1,-0.44636,0.00017,20.89755]
[1776689275276,43.43,75273.9,25.1,-0.44639,0.00017,20.89775]
[1776689276333,43.43,75274.91,25.1,-0.44622,0.00017,20.8968]
[1776689278379,43.43,75276.91,25.1,-0.44587,0.00017,20.89488]
[1776689279582,43.43,75277.82,25.1,-0.44572,0.00017,20.89401]
[1776689281390,43.43,75278.05,25.1,-0.44568,0.00017,20.89379]
[1776689282491,43.43,75278.05,25.1,-0.44568,0.00017,20.89379]
[1776689284592,43.43,75278.37,25.1,-0.44562,0.00017,20.89349]
[1776689284784,43.43,75278.37,25.1,-0.44562,0.00017,20.89349]
[1776689286536,43.43,75279.87,25.1,-0.44537,0.00017,20.89204]
[1776689288808,43.43,75281.16,25.1,-0.44515,0.00017,20.89078]
[1776689293980,43.43,75281.36,25.1,-0.44511,0.00017,20.8906]
[1776689299089,43.43,75283.13,25.1,-0.44481,0.00017,20.88887]
[1776689304124,43.44,75285.71,25.1,-0.44437,0.00017,20.88633]
[1776689307239,43.44,75281.43,25.1,-0.44511,0.00017,20.89057]
[1776689307249,43.44,75281.43,25.1,-0.44511,0.00017,20.89057]
[1776689307286,43.44,75281.43,25.1,-0.44511,0.00017,20.89057]
[1776689308152,43.44,75272.67,25.1,-0.44661,0.00017,20.89899]
[1776689309242,43.44,75270.8,25.1,-0.44694,0.00017,20.90075]
[1776689309741,43.44,75270.8,25.1,-0.44694,0.00017,20.90075]
[1776689310126,43.44,75270.8,25.1,-0.44694,0.00017,20.90075]
[1776689315413,43.44,75270.74,25.1,-0.44694,0.00017,20.89674]
[1776689315879,43.44,75270.74,25.1,-0.44694,0.00017,20.89674]
[1776689316454,43.44,75271.81,25.1,-0.44676,0.00017,20.89574]
[1776689316466,43.44,75271.81,25.1,-0.44676,0.00017,20.89574]
[1776689317509,43.44,75271.33,25.1,-0.44684,0.00017,20.89619]
[1776689317888,43.44,75271.33,25.1,-0.44684,0.00017,20.89619]
[1776689318509,43.44,75272.89,25.1,-0.44657,0.00017,20.89473]
[1776689319567,43.44,75273.96,25.1,-0.44639,0.00017,20.89372]
[1776689321632,43.44,75275.63,25.1,-0.4461,0.00017,20.89213]
[1776689322724,43.44,75277.46,25.1,-0.44579,0.00017,20.89038]
[1776689325402,43.44,75280.42,25.1,-0.44528,0.00017,20.88751]
[1776689326278,43.44,75290.01,25.1,-0.44363,0.00017,20.87799]
[1776689331861,43.45,75289.09,25.1,-0.44379,0.00017,20.87895]
[1776689334604,43.45,75290.45,25.1,-0.44356,0.00017,20.87759]
[1776689338138,43.45,75293.87,25.1,-0.44297,0.00017,20.87412]
[1776689338166,43.45,75293.87,25.1,-0.44297,0.00017,20.87412]
[1776689338239,43.45,75293.87,25.1,-0.44297,0.00017,20.87412]
[1776689338241,43.45,75293.87,25.1,-0.44297,0.00017,20.87412]
[1776689338304,43.45,75293.41,25.1,-0.44305,0.00017,20.8746]
[1776689339103,43.45,75296.66,25.1,-0.44249,0.00017,20.87125]
[1776689339594,43.45,75308.83,25.1,-0.4404,0.00017,20.85835]
[1776689342643,43.46,75312.06,25.1,-0.43985,0.00017,20.85484]
[1776689343678,43.46,75314.88,25.1,-0.43937,0.00017,20.85175]
[1776689343697,43.46,75319.51,25.1,-0.43858,0.00017,20.84658]
[1776689348344,43.46,75322.55,25.1,-0.43805,0.00017,20.84314]
[1776689348873,43.46,75322.55,25.1,-0.43805,0.00017,20.84314]
[1776689348875,43.46,75329.1,25.1,-0.43693,0.00017,20.83561]
[1776689349779,43.46,75329.1,25.1,-0.43693,0.00017,20.83561]
[1776689349913,43.46,75329.1,25.1,-0.43693,0.00017,20.83561]
[1776689351298,43.46,75336.32,25.1,-0.4357,0.00017,20.82713]
[1776689352003,43.46,75336.32,25.1,-0.4357,0.00017,20.82713]
[1776689352236,43.46,75337.79,25.1,-0.43545,0.00017,20.82539]
[1776689354008,43.46,75341.91,25.1,-0.43474,0.00017,20.82044]
[1776689354254,43.46,75346.56,25.1,-0.43395,0.00017,20.81477]
[1776689354323,43.46,75346.56,25.1,-0.43395,0.00017,20.81477]
[1776689354401,43.46,75346.56,25.1,-0.43395,0.00017,20.81477]
[1776689354779,43.46,75346.56,25.1,-0.43395,0.00017,20.81477]
[1776689354785,43.46,75346.56,25.1,-0.43395,0.00017,20.81477]
[1776689354838,43.46,75349.98,25.1,-0.43336,0.00017,20.81056]
[1776689355511,43.46,75349.98,25.1,-0.43336,0.00017,20.81056]
[1776689355732,43.46,75349.98,25.1,-0.43336,0.00017,20.81056]
[1776689355876,43.46,75349.98,25.1,-0.43336,0.00017,20.81056]
[1776689355982,43.46,75349.98,25.1,-0.43336,0.00017,20.81056]
[1776689356993,43.46,75354.46,25.1,-0.4326,0.00017,20.80495]
[1776689357088,43.46,75354.46,25.1,-0.4326,0.00017,20.80495]
[1776689357107,43.46,75354.46,25.1,-0.4326,0.00017,20.80495]
[1776689357526,43.46,75358.87,25.1,-0.43184,0.00017,20.79936]
[1776689357535,43.46,75358.87,25.1,-0.43184,0.00017,20.79936]
[1776689357725,43.46,75358.87,25.1,-0.43184,0.00017,20.79936]
[1776689358547,43.46,75356.35,25.1,-0.43227,0.00017,20.80256]
[1776689359340,43.46,75353.55,25.1,-0.43275,0.00017,20.80609]
[1776689359799,43.46,75353.55,25.1,-0.43275,0.00017,20.80609]
[1776689361660,43.46,75354.04,25.1,-0.43267,0.00017,20.80547]
[1776689361992,43.46,75354.04,25.1,-0.43267,0.00017,20.80547]
[1776689362649,43.46,75355.05,25.1,-0.43249,0.00017,20.8042]
[1776689362935,43.46,75355.05,25.1,-0.43249,0.00017,20.8042]
[1776689364110,43.46,75355.28,25.1,-0.43246,0.00017,20.80391]
[1776689364220,43.46,75351.24,25.1,-0.43314,0.00017,20.80896]
[1776689366074,43.46,75348.62,25.1,-0.4336,0.00017,20.81224]
[1776689368731,43.46,75349.29,25.1,-0.43348,0.00017,20.81141]
[1776689368983,43.46,75349.29,25.1,-0.43348,0.00017,20.81141]
[1776689369012,43.46,75349.33,25.1,-0.43347,0.00017,20.81137]
[1776689370915,43.46,75350.03,25.1,-0.43335,0.00017,20.8105]
[1776689371085,43.46,75350.03,25.1,-0.43335,0.00017,20.8105]
[1776689374006,43.46,75352.55,25.1,-0.43291,0.00017,20.80321]
[1776689374263,43.46,75352.55,25.1,-0.43291,0.00017,20.80321]
[1776689377012,43.46,75353.17,25.1,-0.4328,0.00017,20.80242]
[1776689377283,43.46,75353.53,25.1,-0.43274,0.00017,20.80196]
[1776689378929,43.46,75353.59,25.1,-0.43273,0.00017,20.80189]
[1776689379063,43.46,75353.59,25.1,-0.43273,0.00017,20.80189]
[1776689380349,43.46,75350.71,25.1,-0.43322,0.00017,20.80549]
[1776689380878,43.46,75350.71,25.1,-0.43322,0.00017,20.80549]
[1776689381016,43.46,75350.71,25.1,-0.43322,0.00017,20.80549]
[1776689382358,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689382413,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689382470,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689382613,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689382859,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689382900,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689382912,43.46,75345.7,25.1,-0.43408,0.00017,20.81168]
[1776689383617,43.46,75344.45,25.1,-0.43429,0.00017,20.81322]
[1776689384425,43.46,75345.64,25.1,-0.43409,0.00017,20.81176]
[1776689386255,43.46,75346.11,25.1,-0.43401,0.00017,20.81119]
[1776689387305,43.46,75346.66,25.1,-0.43392,0.00017,20.81052]
[1776689389504,43.46,75345.62,25.1,-0.4341,0.00017,20.8118]
[1776689389695,43.46,75345.62,25.1,-0.4341,0.00017,20.8118]
[1776689395534,43.46,75345.57,25.1,-0.43411,0.00017,20.81189]
[1776689395541,43.46,75345.57,25.1,-0.43411,0.00017,20.81189]
[1776689396583,43.46,75345.96,25.1,-0.43404,0.00017,20.81141]
[1776689399475,43.46,75345.92,25.1,-0.43405,0.00017,20.81147]
[1776689401386,43.46,75345.82,25.1,-0.43407,0.00017,20.8116]
[1776689401488,43.46,75345.82,25.1,-0.43407,0.00017,20.8116]
[1776689401507,43.46,75345.82,25.1,-0.43407,0.00017,20.8116]
[1776689401594,43.46,75345.82,25.1,-0.43407,0.00017,20.8116]
[1776689401714,43.46,75345.82,25.1,-0.43407,0.00017,20.8116]
[1776689401814,43.47,75351.1,25.1,-0.43316,0.00017,20.80508]
[1776689402667,43.47,75351.1,25.1,-0.43316,0.00017,20.80508]
[1776689402926,43.47,75351.1,25.1,-0.43316,0.00017,20.80508]
[1776689404858,43.47,75350.99,25.1,-0.43318,0.00017,20.80522]
[1776689405110,43.47,75350.99,25.1,-0.43318,0.00017,20.80522]
[1776689407434,43.47,75354.68,25.1,-0.43255,0.00017,20.80059]
[1776689407557,43.47,75354.68,25.1,-0.43255,0.00017,20.80059]
[1776689407968,43.47,75354.68,25.1,-0.43255,0.00017,20.80059]
[1776689408146,43.47,75354.68,25.1,-0.43255,0.00017,20.80059]
[1776689411000,43.47,75354.12,25.1,-0.43265,0.00017,20.80129]
[1776689411701,43.47,75353.54,25.1,-0.43275,0.00017,20.80202]
[1776689412031,43.47,75353.54,25.1,-0.43275,0.00017,20.80202]
[1776689412543,43.47,75355.68,25.1,-0.43238,0.00017,20.79932]
[1776689412565,43.47,75355.68,25.1,-0.43238,0.00017,20.79932]
[1776689412598,43.47,75355.68,25.1,-0.43238,0.00017,20.79932]
[1776689413015,43.47,75355.68,25.1,-0.43238,0.00017,20.79932]
[1776689413055,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689413317,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689413595,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689413606,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689413702,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689413777,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689413833,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689414030,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689414204,43.47,75361.97,25.1,-0.4313,0.00017,20.79129]
[1776689414227,43.47,75369.67,25.1,-0.42999,0.00017,20.78125]
[1776689414709,43.47,75369.67,25.1,-0.42999,0.00017,20.78125]
[1776689414912,43.46,75380.13,25.1,-0.4282,0.00017,20.76725]
[1776689416453,43.46,75380.53,25.1,-0.42813,0.00017,20.76669]
[1776689418503,43.46,75388.31,25.1,-0.42681,0.00017,20.75599]
[1776689418764,43.46,75388.31,25.1,-0.42681,0.00017,20.75599]
[1776689418806,43.46,75388.31,25.1,-0.42681,0.00017,20.75599]
[1776689420959,43.47,75395.77,25.1,-0.42554,0.00017,20.74556]
[1776689425989,43.48,75386.17,25.1,-0.42719,0.00017,20.75911]
[1776689429012,43.48,75380.52,25.1,-0.42815,0.00017,20.76686]
[1776689433041,43.47,75375.28,25.1,-0.42903,0.00017,20.76975]
[1776689435055,43.47,75382.16,25.1,-0.42785,0.00017,20.76042]
[1776689436220,43.47,75387.35,25.1,-0.42696,0.00017,20.75326]
[1776689436347,43.47,75387.35,25.1,-0.42696,0.00017,20.75326]
[1776689437069,43.47,75392.28,25.1,-0.42612,0.00017,20.74639]
[1776689437559,43.47,75392.28,25.1,-0.42612,0.00017,20.74639]
[1776689438755,43.47,75389.22,25.1,-0.42665,0.00017,20.75069]
[1776689439142,43.47,75383.73,25.1,-0.42758,0.00017,20.75826]
[1776689444843,43.46,75385.32,25.1,-0.4273,0.00017,20.75597]
[1776689445036,43.46,75385.32,25.1,-0.4273,0.00017,20.75597]
[1776689445125,43.46,75376.52,25.1,-0.4288,0.00017,20.76794]
[1776689447252,43.46,75382.68,25.1,-0.42775,0.00017,20.7596]
[1776689450632,43.46,75386.17,25.1,-0.42715,0.00017,20.75476]
[1776689450657,43.46,75386.17,25.1,-0.42715,0.00017,20.75476]
[1776689451191,43.46,75386.17,25.1,-0.42715,0.00017,20.75476]
[1776689451199,43.46,75386.17,25.1,-0.42715,0.00017,20.75476]
[1776689451288,43.46,75388.16,25.1,-0.42681,0.00017,20.75198]
[1776689452441,43.46,75391.67,25.1,-0.42621,0.00017,20.74709]
[1776689453316,43.46,75391.67,25.1,-0.42621,0.00017,20.74709]
[1776689453181,43.46,75391.28,25.1,-0.42628,0.00017,20.74765]
[1776689454848,43.46,75392.19,25.1,-0.42613,0.00017,20.7464]
[1776689455248,43.46,75392.19,25.1,-0.42613,0.00017,20.7464]
[1776689455288,43.46,75394.55,25.1,-0.42573,0.00017,20.74309]
[1776689457161,43.46,75398.55,25.1,-0.42505,0.00017,20.73741]
[1776689457471,43.46,75399.97,25.1,-0.42481,0.00017,20.73539]
[1776689460230,43.47,75408.55,25.1,-0.42335,0.00017,20.72299]
[1776689461987,43.47,75409.86,25.1,-0.42313,0.00017,20.72112]
[1776689462836,43.47,75411.58,25.1,-0.42284,0.00017,20.71864]
[1776689464314,43.48,75413.32,25.1,-0.42255,0.00017,20.71614]
[1776689464346,43.48,75413.32,25.1,-0.42255,0.00017,20.71614]
[1776689465266,43.49,75406.12,25.1,-0.42379,0.00017,20.72688]
[1776689466272,43.49,75399.23,25.1,-0.42497,0.00017,20.73682]
[1776689466842,43.49,75399.23,25.1,-0.42497,0.00017,20.73682]
[1776689467103,43.49,75399.23,25.1,-0.42497,0.00017,20.73682]
[1776689467317,43.49,75399.23,25.1,-0.42497,0.00017,20.73682]
[1776689467280,43.49,75392.74,25.1,-0.42607,0.00017,20.74602]
[1776689469641,43.49,75395.53,25.1,-0.4256,0.00017,20.74212]
[1776689470469,43.49,75394.62,25.1,-0.42576,0.00017,20.74343]
[1776689471308,43.49,75394.94,25.1,-0.42571,0.00017,20.743]
[1776689476343,43.5,75395.19,25.1,-0.42567,0.00017,20.7427]
[1776689476747,43.5,75395.19,25.1,-0.42567,0.00017,20.7427]
[1776689477351,43.5,75387.19,25.1,-0.42703,0.00017,20.7539]
[1776689479452,43.5,75383.3,25.1,-0.4277,0.00017,20.75928]
[1776689483004,43.5,75383.07,25.1,-0.42774,0.00017,20.75963]
[1776689483106,43.5,75375.93,25.1,-0.42896,0.00017,20.76931]
[1776689483511,43.5,75375.93,25.1,-0.42896,0.00017,20.76931]
[1776689483613,43.51,75368.67,25.1,-0.4302,0.00017,20.77894]
[1776689487362,43.51,75371.05,25.1,-0.4298,0.00017,20.77582]
[1776689487608,43.51,75370.04,25.1,-0.42997,0.00017,20.77715]
[1776689487979,43.51,75370.04,25.1,-0.42997,0.00017,20.77715]
[1776689488029,43.51,75370.04,25.1,-0.42997,0.00017,20.77715]
[1776689488441,43.51,75369.8,25.1,-0.43001,0.00017,20.77747]
[1776689488809,43.51,75369.8,25.1,-0.43001,0.00017,20.77747]
[1776689488906,43.51,75364.88,25.1,-0.43085,0.00017,20.78391]
[1776689491032,43.51,75360.83,25.1,-0.43154,0.00017,20.78913]
[1776689491131,43.51,75360.83,25.1,-0.43154,0.00017,20.78913]
[1776689493619,43.51,75361.2,25.1,-0.43147,0.00017,20.78454]
[1776689493788,43.51,75361.2,25.1,-0.43147,0.00017,20.78454]
[1776689494678,43.51,75359.41,25.1,-0.43177,0.00017,20.78683]
[1776689494861,43.51,75359.41,25.1,-0.43177,0.00017,20.78683]
[1776689494871,43.51,75353.84,25.1,-0.43272,0.00017,20.79388]
[1776689497274,43.51,75353.41,25.1,-0.4328,0.00017,20.79442]
[1776689497580,43.5,75354.51,25.1,-0.43261,0.00017,20.79303]
[1776689500534,43.5,75354.65,25.1,-0.43259,0.00017,20.79285]
[1776689501642,43.51,75354.65,25.1,-0.43259,0.00017,20.79285]
[1776689503034,43.51,75354.68,25.1,-0.43258,0.00017,20.79281]
[1776689503387,43.51,75354.68,25.1,-0.43258,0.00017,20.79281]
[1776689504007,43.51,75355.11,25.1,-0.43251,0.00017,20.79227]
[1776689504126,43.51,75355.11,25.1,-0.43251,0.00017,20.79227]
[1776689504312,43.51,75355.11,25.1,-0.43251,0.00017,20.79227]
[1776689506038,43.51,75354.3,25.1,-0.43265,0.00017,20.79329]
[1776689506142,43.51,75354.3,25.1,-0.43265,0.00017,20.79329]
[1776689509442,43.51,75350.85,25.1,-0.43324,0.00017,20.79761]
[1776689509485,43.51,75350.85,25.1,-0.43324,0.00017,20.79761]
[1776689509790,43.51,75350.85,25.1,-0.43324,0.00017,20.79761]
[1776689510109,43.51,75350.85,25.1,-0.43324,0.00017,20.79761]
[1776689510613,43.51,75353.51,25.1,-0.43278,0.00017,20.79429]
[1776689511370,43.51,75353.51,25.1,-0.43278,0.00017,20.79429]
[1776689511505,43.51,75356.66,25.1,-0.43224,0.00017,20.79032]
[1776689512529,43.51,75358.27,25.1,-0.43197,0.00017,20.78828]
[1776689512595,43.51,75358.27,25.1,-0.43197,0.00017,20.78828]
[1776689513079,43.51,75358.27,25.1,-0.43197,0.00017,20.78828]
[1776689513181,43.51,75358.99,25.1,-0.43184,0.00017,20.78736]
[1776689519045,43.51,75357.35,25.1,-0.43213,0.00017,20.78954]
[1776689525269,43.52,75359.93,25.1,-0.4317,0.00017,20.78635]
[1776689527966,43.53,75362.33,25.5,-0.4313,0.00017,20.78333]
[1776689528259,43.53,75369.82,25.5,-0.43002,0.00017,20.7736]
[1776689528918,43.53,75369.82,26.0,-0.43002,0.00017,20.7736]
[1776689529329,43.53,75380.79,26.0,-0.42816,0.00017,20.75897]
[1776689532487,43.57,75383.64,26.2,-0.42773,0.00017,20.75562]
[1776689537118,43.58,75384.68,26.4,-0.42756,0.00017,20.7543]
[1776689542809,43.61,75382.56,26.4,-0.42796,0.00017,20.75757]
[1776689547843,43.62,75385.03,26.4,-0.42755,0.00017,20.75433]
[1776689552879,43.63,75382.86,26.4,-0.42792,0.00017,20.75328]
[1776689558006,43.65,75383.86,26.4,-0.42778,0.00017,20.75222]
[1776689559975,43.65,75383.9,26.4,-0.42778,0.00017,20.75221]
[1776689560282,43.65,75383.9,26.4,-0.42778,0.00017,20.75221]
[1776689561361,43.66,75363.69,26.4,-0.43122,0.00017,20.77899]
[1776689561703,43.66,75363.69,26.4,-0.43122,0.00017,20.77899]
[1776689561715,43.66,75363.69,26.4,-0.43122,0.00017,20.77899]
[1776689563405,43.66,75359.1,26.4,-0.43201,0.00017,20.78485]
[1776689563538,43.66,75357.6,26.4,-0.43226,0.00017,20.78676]
[1776689563875,43.66,75357.6,26.4,-0.43226,0.00017,20.78676]
[1776689563938,43.66,75357.6,26.4,-0.43226,0.00017,20.78676]
[1776689564258,43.66,75357.6,26.4,-0.43226,0.00017,20.78676]
[1776689564317,43.66,75357.6,26.4,-0.43226,0.00017,20.78676]
[1776689564407,43.66,75349.06,26.4,-0.43372,0.00017,20.7974]
[1776689564992,43.66,75349.06,26.4,-0.43372,0.00017,20.7974]
[1776689565022,43.66,75349.06,26.4,-0.43372,0.00017,20.7974]
[1776689565490,43.66,75334.46,26.4,-0.43621,0.00017,20.81493]
[1776689566097,43.66,75334.46,26.4,-0.43621,0.00017,20.81493]
[1776689566114,43.66,75334.46,26.4,-0.43621,0.00017,20.81493]
[1776689566118,43.66,75334.46,26.4,-0.43621,0.00017,20.81493]
[1776689566185,43.66,75327.4,26.4,-0.43742,0.00017,20.82311]
[1776689566490,43.66,75327.4,26.4,-0.43742,0.00017,20.82311]
[1776689566499,43.66,75327.4,26.4,-0.43742,0.00017,20.82311]
[1776689566648,43.66,75327.4,26.4,-0.43742,0.00017,20.82311]
[1776689567066,43.66,75327.4,26.4,-0.43742,0.00017,20.82311]
[1776689567165,43.66,75340.26,26.4,-0.43522,0.00017,20.80807]
[1776689568087,43.66,75346.0,26.4,-0.43424,0.00017,20.80115]
[1776689574044,43.66,75348.72,26.4,-0.43379,0.00017,20.79787]
[1776689575036,43.66,75348.72,26.4,-0.43379,0.00017,20.79787]
[1776689575482,43.67,75347.73,26.4,-0.43395,0.00017,20.79909]
[1776689575606,43.67,75347.73,26.4,-0.43395,0.00017,20.79909]
[1776689576487,43.67,75348.74,26.4,-0.43378,0.00017,20.79786]
[1776689576828,43.67,75348.74,26.4,-0.43378,0.00017,20.79786]
[1776689580878,43.67,75347.72,26.4,-0.43396,0.00017,20.79914]
[1776689583192,43.67,75350.44,26.4,-0.4335,0.00017,20.79581]
[1776689588245,43.67,75345.92,26.4,-0.43427,0.00017,20.80139]
[1776689593440,43.68,75346.64,26.4,-0.43415,0.00017,20.80055]
[1776689599514,43.68,75348.8,26.4,-0.43379,0.00017,20.79797]
[1776689605683,43.69,75348.98,26.4,-0.43377,0.00017,20.7978]
[1776689607286,43.69,75353.79,26.4,-0.43295,0.00017,20.79188]
[1776689612773,43.7,75356.34,26.4,-0.43251,0.00017,20.78465]
[1776689617920,43.7,75357.11,26.4,-0.43239,0.00017,20.78375]
[1776689623398,43.71,75357.01,26.4,-0.43242,0.00017,20.78396]
[1776689628433,43.72,75357.16,26.4,-0.4324,0.00017,20.78385]
[1776689630447,43.72,75364.33,26.4,-0.43118,0.00017,20.77478]
[1776689635482,43.73,75366.5,26.4,-0.43083,0.00017,20.77208]
[1776689637496,43.73,75361.67,26.4,-0.43165,0.00017,20.77831]
[1776689642530,43.74,75356.63,26.4,-0.43252,0.00017,20.78474]
[1776689645919,43.74,75357.91,26.4,-0.4323,0.00017,20.78318]
[1776689645976,43.74,75357.91,26.4,-0.4323,0.00017,20.78318]
[1776689646353,43.74,75350.48,26.4,-0.43357,0.00017,20.79243]
[1776689647042,43.74,75350.48,26.4,-0.43357,0.00017,20.79243]
[1776689647106,43.74,75350.48,26.4,-0.43357,0.00017,20.79243]
[1776689647232,43.74,75344.67,26.4,-0.43456,0.00017,20.79951]
[1776689649331,43.74,75344.47,26.4,-0.43459,0.00017,20.79975]
[1776689649539,43.74,75344.47,26.4,-0.43459,0.00017,20.79975]
[1776689650944,43.74,75343.16,26.4,-0.43482,0.00017,20.80135]
[1776689651776,43.74,75340.5,26.4,-0.43527,0.00017,20.80454]
[1776689657533,43.75,75341.92,26.4,-0.43503,0.00017,20.80288]
[1776689664089,43.75,75342.34,26.4,-0.43497,0.00017,20.80243]
[1776689670226,43.76,75342.33,26.4,-0.43498,0.00017,20.80249]
[1776689670636,43.76,75341.48,26.4,-0.43512,0.00017,20.80353]
[1776689670662,43.76,75341.48,26.4,-0.43512,0.00017,20.80353]
[1776689671740,43.76,75340.94,26.4,-0.43522,0.00017,20.80417]
[1776689671782,43.76,75340.94,26.4,-0.43522,0.00017,20.80417]
[1776689672198,43.76,75340.94,26.4,-0.43522,0.00017,20.80417]
[1776689673001,43.76,75338.95,26.4,-0.43555,0.00017,20.80244]
[1776689673436,43.76,75338.95,26.4,-0.43555,0.00017,20.80244]
[1776689676811,43.76,75339.27,26.4,-0.43549,0.00017,20.80208]
[1776689677502,43.76,75339.27,26.4,-0.43549,0.00017,20.80208]
[1776689678001,43.76,75339.27,26.4,-0.43549,0.00017,20.80209]
[1776689683679,43.77,75343.06,26.4,-0.43485,0.00017,20.79761]
[1776689685376,43.77,75343.06,26.4,-0.43485,0.00017,20.79761]
[1776689686055,43.77,75348.35,26.4,-0.43396,0.00017,20.79124]
[1776689686660,43.77,75348.35,26.4,-0.43396,0.00017,20.79124]
[1776689686840,43.77,75353.7,26.4,-0.43305,0.00017,20.78468]
[1776689690247,43.77,75354.5,26.4,-0.43291,0.00017,20.7837]
[1776689691856,43.78,75350.85,26.4,-0.43354,0.00017,20.78823]
[1776689693198,43.78,75347.15,26.4,-0.43417,0.00017,20.79276]
[1776689695080,43.78,75340.26,26.4,-0.43534,0.00017,20.80105]
[1776689696005,43.78,75339.43,26.4,-0.43548,0.00017,20.80204]
[1776689699680,43.78,75343.12,26.4,-0.43486,0.00017,20.79767]
[1776689699686,43.78,75343.12,26.4,-0.43486,0.00017,20.79767]
[1776689705973,43.79,75350.2,26.4,-0.43366,0.00017,20.78914]
[1776689707040,43.79,75350.2,26.4,-0.43366,0.00017,20.78914]
[1776689709103,43.79,75350.18,26.4,-0.43367,0.00017,20.78918]
[1776689715036,43.79,75348.99,26.4,-0.43387,0.00017,20.79069]
[1776689716341,43.79,75348.99,26.4,-0.43387,0.00017,20.79069]
[1776689721949,43.8,75350.38,26.4,-0.43364,0.00017,20.78903]
[1776689721962,43.8,75350.38,26.4,-0.43364,0.00017,20.78903]
[1776689722028,43.8,75350.38,26.4,-0.43364,0.00017,20.78903]
[1776689722389,43.8,75350.38,26.4,-0.43364,0.00017,20.78903]
[1776689722603,43.8,75344.95,26.4,-0.43457,0.00017,20.79563]
[1776689722687,43.8,75344.95,26.4,-0.43457,0.00017,20.79563]
[1776689723404,43.8,75344.95,26.4,-0.43457,0.00017,20.79563]
[1776689723425,43.8,75344.95,26.4,-0.43457,0.00017,20.79563]
[1776689723586,43.8,75335.44,26.4,-0.43618,0.00017,20.80692]
[1776689725107,43.8,75328.89,26.4,-0.4373,0.00017,20.8145]
[1776689729455,43.8,75327.95,26.4,-0.43746,0.00017,20.81557]
[1776689729466,43.8,75327.95,26.4,-0.43746,0.00017,20.81557]
[1776689729759,43.8,75327.67,26.4,-0.43751,0.00017,20.81589]
[1776689729811,43.8,75327.67,26.4,-0.43751,0.00017,20.81589]
[1776689731508,43.8,75320.94,26.4,-0.43864,0.00017,20.81936]
[1776689737191,43.79,75316.46,26.4,-0.43941,0.00017,20.82428]
[1776689742226,43.79,75312.31,26.4,-0.44011,0.00017,20.82877]
[1776689746255,43.79,75306.31,26.4,-0.44113,0.00017,20.83517]
[1776689751290,43.78,75302.44,26.4,-0.44179,0.00017,20.83919]
[1776689754085,43.78,75302.33,26.4,-0.4418,0.00017,20.8393]
[1776689754902,43.78,75302.22,26.4,-0.44182,0.00017,20.8394]
[1776689758345,43.78,75301.51,26.4,-0.44194,0.00017,20.84011]
[1776689760366,43.77,75295.91,26.4,-0.44289,0.00017,20.84586]
[1776689760868,43.77,75295.93,26.4,-0.44289,0.00017,20.84583]
[1776689761007,43.77,75295.93,26.4,-0.44289,0.00017,20.84583]
[1776689761514,43.77,75289.0,26.4,-0.44407,0.00017,20.85279]
[1776689761836,43.77,75289.0,26.4,-0.44407,0.00017,20.85279]
[1776689762164,43.77,75289.0,26.4,-0.44407,0.00017,20.85279]
[1776689763044,43.77,75286.04,26.4,-0.44458,0.00017,20.85571]
[1776689763099,43.77,75286.04,26.4,-0.44458,0.00017,20.85571]
[1776689763610,43.77,75286.04,26.4,-0.44458,0.00017,20.85571]
[1776689764407,43.77,75275.14,26.4,-0.44644,0.00017,20.86617]
[1776689764996,43.77,75275.14,26.4,-0.44644,0.00017,20.86617]
[1776689766663,43.77,75286.9,26.4,-0.44443,0.00017,20.85486]
[1776689770395,43.77,75286.79,26.4,-0.44445,0.00017,20.85497]
[1776689771434,43.77,75276.39,26.4,-0.44623,0.00017,20.86499]
[1776689772498,43.77,75276.39,26.4,-0.44623,0.00017,20.86499]
[1776689775437,43.77,75272.4,26.4,-0.44691,0.00017,20.86873]
[1776689775730,43.77,75272.4,26.4,-0.44691,0.00017,20.86873]
[1776689776472,43.77,75272.4,26.4,-0.44691,0.00017,20.86873]
[1776689777953,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689777967,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689777977,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689777984,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689778110,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689778209,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689778509,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689778610,43.77,75271.7,26.4,-0.44703,0.00017,20.86938]
[1776689778676,43.77,75265.07,26.4,-0.44816,0.00017,20.87543]
[1776689779336,43.77,75265.07,26.4,-0.44816,0.00017,20.87543]
[1776689780051,43.77,75264.11,26.4,-0.44833,0.00017,20.87629]
[1776689781824,43.77,75263.93,26.4,-0.44836,0.00017,20.87646]
[1776689782917,43.77,75264.43,26.4,-0.44828,0.00017,20.87601]
[1776689784919,43.77,75264.38,26.4,-0.44828,0.00017,20.87606]
[1776689785380,43.77,75264.38,26.4,-0.44828,0.00017,20.87606]
[1776689785970,43.77,75264.62,26.4,-0.44824,0.00017,20.87585]
[1776689787412,43.77,75263.97,26.4,-0.44836,0.00017,20.87643]
[1776689787547,43.77,75263.76,26.4,-0.44839,0.00017,20.87662]
[1776689792582,43.77,75262.58,26.4,-0.44858,0.00017,20.87357]
[1776689797688,43.77,75263.16,26.4,-0.44848,0.00017,20.87304]
[1776689797692,43.77,75263.16,26.4,-0.44848,0.00017,20.87304]
[1776689797697,43.77,75263.16,26.4,-0.44848,0.00017,20.87304]
[1776689797720,43.77,75263.12,26.4,-0.44849,0.00017,20.87307]
[1776689800221,43.77,75263.38,26.4,-0.44845,0.00017,20.87285]
[1776689801282,43.77,75263.02,26.4,-0.44851,0.00017,20.87317]
[1776689802255,43.77,75263.38,26.4,-0.44845,0.00017,20.87285]
[1776689802513,43.77,75263.38,26.4,-0.44845,0.00017,20.87285]
[1776689803092,43.77,75264.8,26.4,-0.4482,0.00017,20.87158]
[1776689803309,43.77,75264.8,26.4,-0.4482,0.00017,20.87158]
[1776689803318,43.77,75264.8,26.4,-0.4482,0.00017,20.87158]
[1776689803660,43.77,75264.63,26.4,-0.44823,0.00017,20.87174]
[1776689804569,43.77,75264.63,26.4,-0.44823,0.00017,20.87174]
[1776689805650,43.77,75260.42,26.4,-0.44895,0.00017,20.87548]
[1776689806654,43.77,75259.78,26.4,-0.44906,0.00017,20.87604]
[1776689811716,43.77,75262.29,26.4,-0.44863,0.00017,20.8738]
[1776689811848,43.77,75262.29,26.4,-0.44863,0.00017,20.8738]
[1776689817080,43.76,75260.77,26.4,-0.44889,0.00017,20.87513]
[1776689819830,43.76,75263.4,26.4,-0.44844,0.00017,20.87278]
[1776689819871,43.76,75263.4,26.4,-0.44844,0.00017,20.87278]
[1776689819942,43.76,75263.4,26.4,-0.44844,0.00017,20.87278]
[1776689820229,43.76,75263.4,26.4,-0.44844,0.00017,20.87278]
[1776689820241,43.76,75265.09,26.4,-0.44815,0.00017,20.87126]
[1776689821078,43.76,75265.09,26.4,-0.44815,0.00017,20.87126]
[1776689821084,43.76,75269.96,26.4,-0.44731,0.00017,20.86683]
[1776689822703,43.76,75269.96,26.4,-0.44731,0.00017,20.86683]
[1776689822831,43.76,75271.61,26.4,-0.44703,0.00017,20.86531]
[1776689823684,43.76,75271.61,26.4,-0.44703,0.00017,20.86531]
[1776689823657,43.76,75280.61,26.4,-0.44549,0.00017,20.85682]
[1776689824105,43.76,75280.61,26.4,-0.44549,0.00017,20.85682]
[1776689824566,43.76,75280.61,26.4,-0.44549,0.00017,20.85682]
[1776689825658,43.76,75285.66,26.4,-0.44462,0.00017,20.85191]
[1776689831279,43.76,75287.0,26.4,-0.4444,0.00017,20.8506]
[1776689834168,43.76,75285.34,26.4,-0.44468,0.00017,20.85223]
[1776689834218,43.76,75285.34,26.4,-0.44468,0.00017,20.85223]
[1776689838721,43.76,75290.71,26.4,-0.44376,0.00017,20.84692]
[1776689839008,43.76,75293.36,26.4,-0.44331,0.00017,20.84426]
[1776689841169,43.76,75287.83,26.4,-0.44425,0.00017,20.84979]
[1776689842596,43.76,75282.75,26.4,-0.44512,0.00017,20.85477]
[1776689844953,43.76,75289.95,26.4,-0.44389,0.00017,20.84769]
[1776689849987,43.77,75289.44,26.4,-0.44398,0.00017,20.8482]
[1776689851899,43.77,75290.1,26.4,-0.44387,0.00017,20.84755]
[1776689855475,43.76,75289.9,26.4,-0.44389,0.00017,20.84364]
[1776689856810,43.77,75291.27,26.4,-0.44366,0.00017,20.84228]
[1776689862014,43.77,75291.06,26.4,-0.4437,0.00017,20.84249]
[1776689864015,43.77,75290.64,26.4,-0.44377,0.00017,20.84292]
[1776689864479,43.77,75284.84,26.4,-0.44476,0.00017,20.84865]
[1776689870434,43.77,75284.28,26.4,-0.44486,0.00017,20.84919]
[1776689871646,43.77,75283.99,26.4,-0.44491,0.00017,20.84948]
[1776689874275,43.77,75277.63,26.4,-0.44599,0.00017,20.85559]
[1776689874726,43.77,75277.63,26.4,-0.44599,0.00017,20.85559]
[1776689874784,43.77,75277.63,26.4,-0.44599,0.00017,20.85559]
[1776689874871,43.77,75277.67,26.4,-0.44599,0.00017,20.85555]
[1776689875760,43.77,75277.67,26.4,-0.44599,0.00017,20.85555]
[1776689875568,43.76,75272.46,26.4,-0.44688,0.00017,20.86044]
[1776689880607,43.76,75273.08,26.4,-0.44677,0.00017,20.85986]
[1776689881392,43.76,75273.08,26.4,-0.44677,0.00017,20.85986]
[1776689881399,43.76,75273.08,26.4,-0.44677,0.00017,20.85986]
[1776689881478,43.76,75273.08,26.4,-0.44677,0.00017,20.85986]
[1776689881557,43.76,75273.08,26.4,-0.44677,0.00017,20.85986]
[1776689882212,43.76,75279.49,26.4,-0.44567,0.00017,20.85381]
[1776689885233,43.76,75285.57,26.4,-0.44463,0.00017,20.84792]
[1776689890268,43.76,75290.29,26.4,-0.44383,0.00017,20.84325]
[1776689894444,43.76,75290.43,26.4,-0.4438,0.00017,20.84311]
[1776689896310,43.77,75296.92,26.4,-0.44269,0.00017,20.83656]
[1776689901345,43.77,75300.87,26.4,-0.44202,0.00017,20.8325]
[1776689901842,43.77,75300.87,26.4,-0.44202,0.00017,20.8325]
[1776689901898,43.77,75300.87,26.4,-0.44202,0.00017,20.8325]
[1776689904367,43.77,75305.83,26.4,-0.44118,0.00017,20.82732]
[1776689905715,43.77,75305.83,26.4,-0.44118,0.00017,20.82732]
[1776689905905,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689905906,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689906592,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689906603,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689906623,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689906633,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689906772,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689907463,43.77,75306.0,26.4,-0.44115,0.00017,20.82715]
[1776689907559,43.77,75314.64,26.4,-0.43967,0.00017,20.81786]
[1776689909072,43.77,75319.05,26.4,-0.43892,0.00017,20.813]
[1776689909075,43.77,75319.05,26.4,-0.43892,0.00017,20.813]
[1776689909527,43.77,75315.97,26.4,-0.43944,0.00017,20.81639]
[1776689910286,43.77,75315.97,26.4,-0.43944,0.00017,20.81639]
[1776689910412,43.77,75308.93,26.4,-0.44065,0.00017,20.82403]
[1776689911238,43.77,75308.93,26.4,-0.44065,0.00017,20.82403]
[1776689914417,43.77,75303.8,26.4,-0.44152,0.00017,20.82538]
[1776689918001,43.78,75297.43,26.4,-0.44261,0.00017,20.83201]
[1776689919643,43.78,75295.12,26.4,-0.443,0.00017,20.83437]
[1776689919718,43.78,75288.68,26.4,-0.4441,0.00017,20.84084]
[1776689920599,43.78,75283.75,26.4,-0.44495,0.00017,20.84568]
[1776689921033,43.78,75283.75,26.4,-0.44495,0.00017,20.84568]
[1776689923113,43.78,75282.29,26.4,-0.4452,0.00017,20.84709]
[1776689923639,43.78,75282.29,26.4,-0.4452,0.00017,20.84709]
[1776689924700,43.78,75281.27,26.4,-0.44537,0.00017,20.84808]
[1776689927458,43.77,75278.62,26.4,-0.44582,0.00017,20.85061]
[1776689930282,43.77,75277.99,26.4,-0.44593,0.00017,20.85121]
[1776689935589,43.77,75279.94,26.4,-0.4456,0.00017,20.84934]
[1776689937473,43.77,75281.5,26.4,-0.44533,0.00017,20.84784]
[1776689938629,43.77,75281.52,26.4,-0.44533,0.00017,20.84782]
[1776689939344,43.77,75281.39,26.4,-0.44535,0.00017,20.84794]
[1776689940618,43.77,75282.04,26.4,-0.44524,0.00017,20.84731]
[1776689941638,43.77,75291.9,26.4,-0.44355,0.00017,20.83759]
[1776689942645,43.77,75296.52,26.4,-0.44276,0.00017,20.83291]
[1776689946815,43.77,75298.24,26.4,-0.44247,0.00017,20.83116]
[1776689949007,43.77,75298.47,26.4,-0.44243,0.00017,20.83093]
[1776689951634,43.78,75299.96,26.4,-0.44218,0.00017,20.8294]
[1776689951635,43.78,75299.96,26.4,-0.44218,0.00017,20.8294]
[1776689954051,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954059,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954136,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954285,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954330,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954494,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954710,43.78,75296.82,26.4,-0.44271,0.00017,20.83264]
[1776689954729,43.78,75316.37,26.4,-0.43937,0.00017,20.81191]
[1776689955503,43.78,75316.37,26.4,-0.43937,0.00017,20.81191]
[1776689955736,43.78,75328.83,26.4,-0.43725,0.00017,20.79794]
[1776689957750,43.78,75322.95,26.4,-0.43825,0.00017,20.8046]
[1776689960031,43.77,75321.97,26.4,-0.43842,0.00017,20.80569]
[1776689960061,43.77,75321.97,26.4,-0.43842,0.00017,20.80569]
[1776689963608,43.77,75318.78,26.4,-0.43896,0.00017,20.80922]
[1776689964814,43.77,75318.79,26.4,-0.43896,0.00017,20.8092]
[1776689966178,43.77,75323.18,26.4,-0.43821,0.00017,20.80429]
[1776689967483,43.77,75324.25,26.4,-0.43802,0.00017,20.80309]
[1776689967596,43.77,75324.25,26.4,-0.43802,0.00017,20.80309]
[1776689973655,43.77,75327.33,26.4,-0.43749,0.00017,20.79548]
[1776689974277,43.77,75330.6,26.4,-0.43693,0.00017,20.79173]
[1776689974292,43.77,75330.6,26.4,-0.43693,0.00017,20.79173]
[1776689979577,43.77,75331.78,26.4,-0.43673,0.00017,20.79037]
[1776689982268,43.77,75331.41,26.4,-0.43679,0.00017,20.7908]
[1776689982768,43.77,75331.41,26.4,-0.43679,0.00017,20.7908]
[1776689984172,43.77,75329.43,26.4,-0.43713,0.00017,20.79309]
[1776689989974,43.77,75328.93,26.4,-0.43722,0.00017,20.79366]
[1776689992619,43.77,75328.85,26.4,-0.43723,0.00017,20.79375]
[1776689996718,43.77,75326.61,26.4,-0.43761,0.00017,20.79631]
[1776689996726,43.77,75326.61,26.4,-0.43761,0.00017,20.79631]
[1776690000254,43.77,75322.35,26.4,-0.43834,0.00017,20.80111]
[1776690000372,43.77,75322.35,26.4,-0.43834,0.00017,20.80111]
[1776690000835,43.77,75322.35,26.4,-0.43834,0.00017,20.80111]
[1776690002631,43.77,75325.17,26.4,-0.43786,0.00017,20.79793]
[1776690003125,43.77,75325.24,26.4,-0.43784,0.00017,20.79785]
[1776690003440,43.77,75325.24,26.4,-0.43784,0.00017,20.79785]
[1776690003459,43.77,75325.24,26.4,-0.43784,0.00017,20.79785]
[1776690003583,43.77,75325.24,26.4,-0.43784,0.00017,20.79785]
[1776690003684,43.77,75325.24,26.4,-0.43784,0.00017,20.79785]
[1776690004009,43.77,75327.71,26.4,-0.43742,0.00017,20.79504]
[1776690004469,43.77,75337.34,26.4,-0.43578,0.00017,20.78387]
[1776690005398,43.77,75337.34,26.4,-0.43578,0.00017,20.78387]
[1776690005535,43.77,75337.34,26.4,-0.43578,0.00017,20.78387]
[1776690005552,43.77,75337.34,26.4,-0.43578,0.00017,20.78387]
[1776690006814,43.77,75340.69,26.4,-0.43521,0.00017,20.7799]
[1776690006915,43.77,75334.03,26.4,-0.43635,0.00017,20.78776]
[1776690009653,43.77,75331.91,26.4,-0.43671,0.00017,20.79022]
[1776690010355,43.77,75330.49,26.4,-0.43695,0.00017,20.79187]
[1776690010509,43.77,75330.49,26.4,-0.43695,0.00017,20.79187]
[1776690010794,43.77,75324.48,26.4,-0.43797,0.00017,20.79873]
[1776690013059,43.77,75323.85,26.4,-0.43808,0.00017,20.79943]
[1776690019860,43.77,75326.61,26.4,-0.43761,0.00017,20.79631]
[1776690020200,43.77,75326.22,26.4,-0.43768,0.00017,20.79676]
[1776690020232,43.77,75326.22,26.4,-0.43768,0.00017,20.79676]
[1776690021191,43.77,75317.51,26.4,-0.43916,0.00017,20.80651]
[1776690024506,43.77,75317.52,26.4,-0.43916,0.00017,20.80649]
[1776690024518,43.77,75317.52,26.4,-0.43916,0.00017,20.80649]
[1776690026537,43.77,75312.21,26.4,-0.44007,0.00017,20.81229]
[1776690028749,43.77,75306.54,26.4,-0.44104,0.00017,20.81835]
[1776690031014,43.77,75302.99,26.4,-0.44164,0.00017,20.82208]
[1776690031315,43.77,75302.99,26.4,-0.44164,0.00017,20.82208]
[1776690032553,43.77,75296.95,26.4,-0.44266,0.00017,20.82422]
[1776690033639,43.77,75296.95,26.4,-0.44266,0.00017,20.82422]
[1776690033669,43.76,75296.58,26.4,-0.44272,0.00017,20.82459]
[1776690034001,43.76,75296.58,26.4,-0.44272,0.00017,20.82459]
[1776690034543,43.77,75290.68,26.4,-0.44373,0.00017,20.83057]
[1776690038305,43.77,75286.61,26.4,-0.44443,0.00017,20.83462]
[1776690038416,43.77,75286.61,26.4,-0.44443,0.00017,20.83462]
[1776690038553,43.77,75286.61,26.4,-0.44443,0.00017,20.83462]
[1776690038708,43.77,75286.61,26.4,-0.44443,0.00017,20.83462]
[1776690039957,43.77,75303.35,26.4,-0.44157,0.00017,20.8176]
[1776690040823,43.77,75298.29,26.4,-0.44244,0.00017,20.82286]
[1776690041104,43.77,75298.29,26.4,-0.44244,0.00017,20.82286]
[1776690043830,43.77,75304.36,26.4,-0.4414,0.00017,20.81656]
[1776690044133,43.77,75304.36,26.4,-0.4414,0.00017,20.81656]
[1776690044877,43.77,75314.71,26.4,-0.43963,0.00017,20.80547]
[1776690046526,43.77,75315.96,26.4,-0.43942,0.00017,20.80409]
[1776690046579,43.77,75315.96,26.4,-0.43942,0.00017,20.80409]
[1776690047127,43.77,75316.46,26.4,-0.43933,0.00017,20.80354]
[1776690048678,43.77,75320.47,26.4,-0.43865,0.00017,20.7991]
[1776690050400,43.77,75315.81,26.4,-0.43944,0.00017,20.80424]
[1776690053691,43.77,75315.42,26.4,-0.43951,0.00017,20.80466]
[1776690054858,43.77,75315.05,26.4,-0.43957,0.00017,20.80507]
[1776690060146,43.77,75313.48,26.4,-0.43984,0.00017,20.80676]
[1776690062833,43.76,75304.89,26.4,-0.4413,0.00017,20.81595]
[1776690064499,43.76,75299.78,26.4,-0.44217,0.00017,20.82128]
[1776690066136,43.76,75297.79,26.4,-0.44251,0.00017,20.82332]
[1776690067280,43.76,75296.51,26.4,-0.44273,0.00017,20.82463]
[1776690067754,43.76,75296.51,26.4,-0.44273,0.00017,20.82463]
[1776690067759,43.76,75296.51,26.4,-0.44273,0.00017,20.82463]
[1776690067833,43.76,75295.57,26.4,-0.44289,0.00017,20.82558]
[1776690068569,43.76,75289.14,26.4,-0.44399,0.00017,20.83206]
[1776690073643,43.76,75292.3,26.4,-0.44345,0.00017,20.82891]
[1776690074265,43.76,75292.37,26.4,-0.44344,0.00017,20.82884]
[1776690074317,43.76,75292.37,26.4,-0.44344,0.00017,20.82884]
[1776690075914,43.76,75292.37,26.4,-0.44344,0.00017,20.82884]
[1776690078421,43.76,75292.48,26.4,-0.44342,0.00017,20.82874]
[1776690080058,43.76,75290.44,26.4,-0.44377,0.00017,20.83079]
[1776690080110,43.76,75290.44,26.4,-0.44377,0.00017,20.83079]
[1776690080578,43.76,75290.44,26.4,-0.44377,0.00017,20.83079]
[1776690081694,43.76,75291.26,26.4,-0.44363,0.00017,20.82998]
[1776690081858,43.76,75291.26,26.4,-0.44363,0.00017,20.82998]
[1776690087836,43.77,75292.49,26.4,-0.44343,0.00017,20.82875]
[1776690087886,43.77,75292.49,26.4,-0.44343,0.00017,20.82875]
[1776690091171,43.77,75297.73,26.4,-0.44253,0.00017,20.82344]
[1776690092367,43.77,75298.52,26.4,-0.44239,0.00017,20.81853]
[1776690092623,43.77,75298.52,26.4,-0.44239,0.00017,20.81853]
[1776690094008,43.77,75300.88,26.4,-0.44199,0.00017,20.81609]
[1776690096816,43.77,75298.08,26.4,-0.44247,0.00017,20.819]
[1776690096945,43.77,75298.08,26.4,-0.44247,0.00017,20.819]
[1776690096974,43.77,75298.08,26.4,-0.44247,0.00017,20.819]
[1776690096968,43.77,75293.45,26.4,-0.44326,0.00017,20.82373]
[1776690097284,43.77,75293.45,26.4,-0.44326,0.00017,20.82373]
[1776690098032,43.77,75293.45,26.4,-0.44326,0.00017,20.82373]
[1776690098044,43.77,75284.61,26.4,-0.44477,0.00017,20.83252]
[1776690099098,43.77,75283.41,26.4,-0.44498,0.00017,20.83369]
[1776690099108,43.77,75283.41,26.4,-0.44498,0.00017,20.83369]
[1776690099914,43.77,75283.41,26.4,-0.44498,0.00017,20.83369]
[1776690105382,43.77,75284.28,26.4,-0.44483,0.00017,20.83284]
[1776690105389,43.77,75284.28,26.4,-0.44483,0.00017,20.83284]
[1776690105669,43.77,75284.28,26.4,-0.44483,0.00017,20.83284]
[1776690105788,43.77,75278.89,26.4,-0.44575,0.00017,20.83804]
[1776690106475,43.77,75278.89,26.4,-0.44575,0.00017,20.83804]
[1776690107391,43.77,75277.62,26.4,-0.44597,0.00017,20.83925]
[1776690107605,43.77,75277.62,26.4,-0.44597,0.00017,20.83925]
[1776690109807,43.77,75270.73,26.4,-0.44715,0.00017,20.8457]
[1776690112432,43.77,75268.76,26.4,-0.44749,0.00017,20.84751]
[1776690115786,43.77,75275.77,26.4,-0.44629,0.00017,20.841]
[1776690117851,43.77,75276.51,26.4,-0.44616,0.00017,20.8403]
[1776690118306,43.77,75277.58,26.4,-0.44598,0.00017,20.83928]
[1776690120798,43.77,75283.02,26.4,-0.44504,0.00017,20.83406]
[1776690120807,43.77,75283.02,26.4,-0.44504,0.00017,20.83406]
[1776690120933,43.77,75283.02,26.4,-0.44504,0.00017,20.83406]
[1776690121213,43.77,75279.11,26.4,-0.44571,0.00017,20.83782]
[1776690121922,43.77,75279.11,26.4,-0.44571,0.00017,20.83782]
[1776690122023,43.77,75271.09,26.4,-0.44709,0.00017,20.84536]
[1776690122974,43.77,75276.28,26.4,-0.4462,0.00017,20.84051]
[1776690124988,43.77,75276.71,26.4,-0.44612,0.00017,20.8401]
[1776690125119,43.77,75276.18,26.4,-0.44621,0.00017,20.8406]
[1776690125299,43.77,75276.18,26.4,-0.44621,0.00017,20.8406]
[1776690125640,43.77,75276.18,26.4,-0.44621,0.00017,20.8406]
[1776690125929,43.77,75271.03,26.4,-0.4471,0.00017,20.84542]
[1776690126105,43.77,75271.03,26.4,-0.4471,0.00017,20.84542]
[1776690126370,43.77,75271.03,26.4,-0.4471,0.00017,20.84542]
[1776690128028,43.77,75272.17,26.4,-0.4469,0.00017,20.84436]
[1776690128241,43.77,75273.49,26.4,-0.44668,0.00017,20.84313]
[1776690129061,43.77,75273.49,26.4,-0.44668,0.00017,20.84313]
[1776690129356,43.77,75272.95,26.4,-0.44677,0.00017,20.84363]
[1776690131723,43.77,75267.97,26.4,-0.44762,0.00017,20.84823]
[1776690131725,43.77,75267.97,26.4,-0.44762,0.00017,20.84823]
[1776690131729,43.77,75267.97,26.4,-0.44762,0.00017,20.84823]
[1776690131781,43.77,75267.97,26.4,-0.44762,0.00017,20.84823]
[1776690132153,43.77,75264.4,26.4,-0.44823,0.00017,20.85146]
[1776690132312,43.77,75264.4,26.4,-0.44823,0.00017,20.85146]
[1776690132614,43.77,75264.4,26.4,-0.44823,0.00017,20.85146]
[1776690132849,43.77,75264.4,26.4,-0.44823,0.00017,20.85146]
[1776690134199,43.77,75260.94,26.4,-0.44883,0.00017,20.85454]
[1776690134273,43.77,75260.94,26.4,-0.44883,0.00017,20.85454]
[1776690134325,43.77,75260.94,26.4,-0.44883,0.00017,20.85454]
[1776690134448,43.77,75260.94,26.4,-0.44883,0.00017,20.85454]
[1776690134462,43.77,75260.94,26.4,-0.44883,0.00017,20.85454]
[1776690134540,43.77,75260.94,26.4,-0.44883,0.00017,20.85454]
[1776690136128,43.77,75258.89,26.4,-0.44917,0.00017,20.85634]
[1776690136260,43.77,75258.89,26.4,-0.44917,0.00017,20.85634]
[1776690137081,43.77,75258.89,26.4,-0.44917,0.00017,20.85634]
[1776690137689,43.77,75257.94,26.4,-0.44934,0.00017,20.85716]
[1776690137705,43.77,75257.94,26.4,-0.44934,0.00017,20.85716]
[1776690138266,43.76,75260.61,26.4,-0.44888,0.00017,20.8548]
[1776690138565,43.76,75260.61,26.4,-0.44888,0.00017,20.8548]
[1776690138947,43.76,75260.61,26.4,-0.44888,0.00017,20.8548]
[1776690139209,43.76,75263.94,26.4,-0.44831,0.00017,20.85183]
[1776690139394,43.76,75263.94,26.4,-0.44831,0.00017,20.85183]
[1776690140113,43.76,75267.71,26.4,-0.44766,0.00017,20.84841]
[1776690141171,43.76,75270.33,26.4,-0.44721,0.00017,20.846]
[1776690143332,43.76,75270.69,26.4,-0.44715,0.00017,20.84567]
[1776690143655,43.76,75270.69,26.4,-0.44715,0.00017,20.84567]
[1776690143845,43.76,75270.69,26.4,-0.44715,0.00017,20.84567]
[1776690143881,43.76,75270.69,26.4,-0.44715,0.00017,20.84567]
[1776690145496,43.76,75269.65,26.4,-0.44732,0.00017,20.84663]
[1776690146636,43.76,75269.71,26.4,-0.44731,0.00017,20.84657]
[1776690146650,43.76,75269.71,26.4,-0.44731,0.00017,20.84657]
[1776690147569,43.76,75269.57,26.4,-0.44734,0.00017,20.8467]
[1776690149746,43.76,75269.57,26.4,-0.44734,0.00017,20.8467]
[1776690150045,43.76,75269.57,26.4,-0.44734,0.00017,20.8467]
[1776690150111,43.76,75269.57,26.4,-0.44734,0.00017,20.8467]
[1776690151263,43.76,75270.91,26.4,-0.4471,0.00017,20.84137]
[1776690151265,43.76,75270.91,26.4,-0.4471,0.00017,20.84137]
[1776690151299,43.76,75270.91,26.4,-0.4471,0.00017,20.84137]
[1776690151444,43.76,75270.91,26.4,-0.4471,0.00017,20.84137]
[1776690151562,43.76,75270.91,26.4,-0.4471,0.00017,20.84137]
[1776690151679,43.76,75270.91,26.4,-0.4471,0.00017,20.84137]
[1776690152111,43.76,75261.71,26.4,-0.44868,0.00017,20.84972]
[1776690152324,43.76,75261.71,26.4,-0.44868,0.00017,20.84972]
[1776690152805,43.76,75261.71,26.4,-0.44868,0.00017,20.84972]
[1776690153208,43.76,75261.71,26.4,-0.44868,0.00017,20.84971]
[1776690154033,43.76,75256.0,26.4,-0.44966,0.00017,20.85472]
[1776690154268,43.76,75256.0,26.4,-0.44966,0.00017,20.85472]
[1776690154902,43.76,75256.0,26.4,-0.44966,0.00017,20.85472]
[1776690155170,43.76,75255.16,26.4,-0.4498,0.00017,20.85544]
[1776690155980,43.76,75255.16,26.4,-0.4498,0.00017,20.85544]
[1776690156289,43.76,75256.61,26.4,-0.44955,0.00017,20.85418]
[1776690156680,43.76,75256.61,26.4,-0.44955,0.00017,20.85418]
[1776690156810,43.76,75256.61,26.4,-0.44955,0.00017,20.85418]
[1776690159289,43.75,75256.43,26.4,-0.44958,0.00017,20.85431]
[1776690159375,43.75,75256.43,26.4,-0.44958,0.00017,20.85431]
[1776690159978,43.75,75256.43,26.4,-0.44958,0.00017,20.85431]
[1776690160068,43.75,75250.55,26.4,-0.45059,0.00017,20.85935]
[1776690160149,43.75,75250.55,26.4,-0.45059,0.00017,20.85935]
[1776690162177,43.75,75251.31,26.4,-0.45045,0.00017,20.85869]
[1776690162511,43.75,75251.31,26.4,-0.45045,0.00017,20.85869]
[1776690164331,43.75,75252.66,26.4,-0.45022,0.00017,20.85753]
[1776690165305,43.74,75251.76,26.4,-0.45037,0.00017,20.85828]
[1776690166313,43.74,75248.81,26.4,-0.45088,0.00017,20.86077]
[1776690166551,43.74,75248.81,26.4,-0.45088,0.00017,20.86077]
[1776690166633,43.74,75248.81,26.4,-0.45088,0.00017,20.86077]
[1776690168232,43.74,75247.31,26.4,-0.45113,0.00017,20.86201]
[1776690168462,43.74,75247.31,26.4,-0.45113,0.00017,20.86201]
[1776690169273,43.74,75247.88,26.4,-0.45103,0.00017,20.86152]
[1776690170379,43.74,75249.06,26.4,-0.45083,0.00017,20.86052]
[1776690171384,43.73,75248.65,26.4,-0.4509,0.00017,20.86085]
[1776690171553,43.73,75248.65,26.4,-0.4509,0.00017,20.86085]
[1776690173563,43.73,75247.4,26.4,-0.45111,0.00017,20.86189]
[1776690173890,43.73,75247.4,26.4,-0.45111,0.00017,20.86189]
[1776690174201,43.73,75248.52,26.4,-0.45092,0.00017,20.86093]
[1776690174207,43.73,75248.52,26.4,-0.45092,0.00017,20.86093]
[1776690174247,43.73,75248.52,26.4,-0.45092,0.00017,20.86093]
[1776690174306,43.73,75248.52,26.4,-0.45092,0.00017,20.86093]
[1776690174835,43.73,75245.83,26.4,-0.45138,0.00017,20.86317]
[1776690175247,43.73,75245.83,26.4,-0.45138,0.00017,20.86317]
[1776690176123,43.73,75236.39,26.4,-0.453,0.00017,20.87082]
[1776690177616,43.73,75235.0,26.4,-0.45324,0.00017,20.87192]
[1776690178673,43.73,75234.76,26.4,-0.45328,0.00017,20.8721]
[1776690179306,43.73,75229.89,26.4,-0.45412,0.00017,20.87588]
[1776690180272,43.73,75229.89,26.4,-0.45412,0.00017,20.87588]
[1776690181512,43.72,75221.0,26.4,-0.45564,0.00017,20.88254]
[1776690186734,43.72,75222.33,26.4,-0.45541,0.00017,20.88154]
[1776690188303,43.72,75222.3,26.4,-0.45542,0.00017,20.88155]
[1776690188380,43.72,75222.3,26.4,-0.45542,0.00017,20.88155]
[1776690188396,43.72,75222.3,26.4,-0.45542,0.00017,20.88155]
[1776690188862,43.72,75222.3,26.4,-0.45542,0.00017,20.88155]
[1776690188879,43.72,75222.3,26.4,-0.45542,0.00017,20.88155]
[1776690189003,43.72,75222.3,26.4,-0.45542,0.00017,20.88155]
[1776690189027,43.72,75219.78,26.4,-0.45585,0.00017,20.8834]
[1776690189274,43.72,75219.78,26.4,-0.45585,0.00017,20.8834]
[1776690189331,43.72,75219.78,26.4,-0.45585,0.00017,20.8834]
[1776690189681,43.72,75219.78,26.4,-0.45585,0.00017,20.8834]
[1776690190085,43.72,75208.03,26.4,-0.45787,0.00017,20.89169]
[1776690191192,43.72,75204.54,26.4,-0.45848,0.00017,20.89404]
[1776690191220,43.72,75204.54,26.4,-0.45848,0.00017,20.89404]
[1776690191530,43.72,75204.54,26.4,-0.45848,0.00017,20.89404]
[1776690191847,43.72,75204.54,26.4,-0.45848,0.00017,20.89404]
[1776690196177,43.72,75204.68,26.4,-0.45845,0.00017,20.89395]
[1776690202331,43.72,75207.9,26.4,-0.4579,0.00017,20.89178]
[1776690203477,43.72,75202.77,26.4,-0.45878,0.00017,20.89523]
[1776690204558,43.72,75202.77,26.4,-0.45878,0.00017,20.89523]
[1776690204572,43.72,75202.77,26.4,-0.45878,0.00017,20.89523]
[1776690206564,43.72,75197.14,26.4,-0.45975,0.00017,20.89889]
[1776690206767,43.72,75197.14,26.4,-0.45975,0.00017,20.89889]
[1776690206963,43.72,75197.14,26.4,-0.45975,0.00017,20.89889]
[1776690209071,43.72,75203.39,26.4,-0.45868,0.00017,20.89482]
[1776690212541,43.72,75208.59,26.4,-0.45777,0.00017,20.88723]
[1776690213250,43.72,75208.59,26.4,-0.45777,0.00017,20.88723]
[1776690213548,43.72,75202.55,26.4,-0.45882,0.00017,20.8913]
[1776690218583,43.72,75202.51,26.4,-0.45882,0.00017,20.89133]
[1776690223618,43.72,75204.74,26.4,-0.45844,0.00017,20.88985]
[1776690224692,43.72,75204.74,26.4,-0.45844,0.00017,20.88985]
[1776690224796,43.72,75204.74,26.4,-0.45844,0.00017,20.88985]
[1776690224914,43.72,75204.74,26.4,-0.45844,0.00017,20.88985]
[1776690225833,43.72,75208.74,26.4,-0.45775,0.00017,20.88714]
[1776690225894,43.72,75213.58,26.4,-0.45692,0.00017,20.88378]
[1776690226263,43.72,75213.58,26.4,-0.45692,0.00017,20.88378]
[1776690226489,43.72,75213.58,26.4,-0.45692,0.00017,20.88378]
[1776690227119,43.72,75213.58,26.4,-0.45692,0.00017,20.88378]
[1776690230034,43.73,75220.03,26.4,-0.45581,0.00017,20.87917]
[1776690230977,43.73,75220.21,26.4,-0.45578,0.00017,20.87904]
[1776690230986,43.73,75220.21,26.4,-0.45578,0.00017,20.87904]
[1776690231064,43.73,75221.31,26.4,-0.45559,0.00017,20.87824]
[1776690231674,43.73,75227.31,26.4,-0.45455,0.00017,20.87377]
[1776690233687,43.73,75232.45,26.4,-0.45367,0.00017,20.86982]
[1776690235226,43.73,75231.77,26.4,-0.45379,0.00017,20.87035]
[1776690240739,43.72,75231.03,26.4,-0.45391,0.00017,20.8709]
[1776690241431,43.72,75231.03,26.4,-0.45391,0.00017,20.8709]
[1776690241746,43.72,75223.15,26.4,-0.45527,0.00017,20.87686]
[1776690242753,43.72,75216.39,26.4,-0.45643,0.00017,20.88177]
[1776690246315,43.72,75214.33,26.4,-0.45678,0.00017,20.88322]
[1776690246886,43.72,75214.33,26.4,-0.45678,0.00017,20.88322]
[1776690246970,43.71,75212.63,26.4,-0.45707,0.00017,20.88441]
[1776690247789,43.71,75207.57,26.4,-0.45795,0.00017,20.88791]
[1776690249989,43.71,75207.41,26.4,-0.45797,0.00017,20.88801]
[1776690250873,43.71,75206.21,26.4,-0.45818,0.00017,20.88883]
[1776690250924,43.72,75212.6,26.4,-0.45708,0.00017,20.88443]
[1776690251818,43.72,75219.05,26.4,-0.45597,0.00017,20.87984]
[1776690256854,43.72,75220.28,26.4,-0.45576,0.00017,20.87895]
[1776690260847,43.72,75220.38,26.4,-0.45574,0.00017,20.87888]
[1776690260948,43.72,75218.96,26.4,-0.45599,0.00017,20.87991]
[1776690261828,43.72,75218.96,26.4,-0.45599,0.00017,20.87991]
[1776690262620,43.72,75218.25,26.4,-0.45611,0.00017,20.88043]
[1776690262896,43.72,75219.09,26.4,-0.45596,0.00017,20.87982]
[1776690264910,43.72,75225.51,26.4,-0.45486,0.00017,20.87509]
[1776690270066,43.72,75225.67,26.4,-0.45483,0.00017,20.87498]
[1776690271594,43.72,75226.65,26.4,-0.45467,0.00017,20.87425]
[1776690271673,43.72,75226.65,26.4,-0.45467,0.00017,20.87425]
[1776690272178,43.72,75226.65,26.4,-0.45467,0.00017,20.87425]
[1776690272190,43.72,75226.65,26.4,-0.45467,0.00017,20.87425]
[1776690272227,43.72,75229.55,26.4,-0.45416,0.00017,20.86795]
[1776690272693,43.72,75229.55,26.4,-0.45416,0.00017,20.86795]
[1776690272708,43.72,75229.55,26.4,-0.45416,0.00017,20.86795]
[1776690272966,43.72,75231.86,26.4,-0.45376,0.00017,20.86617]
[1776690276732,43.72,75231.55,26.4,-0.45381,0.00017,20.8664]
[1776690278001,43.72,75222.7,26.4,-0.45534,0.00017,20.8731]
[1776690279325,43.72,75221.27,26.4,-0.45558,0.00017,20.87415]
[1776690280016,43.72,75218.96,26.4,-0.45598,0.00017,20.87583]
[1776690283509,43.72,75216.08,26.4,-0.45648,0.00017,20.8779]
[1776690284081,43.72,75220.6,26.4,-0.4557,0.00017,20.87464]
[1776690285051,43.72,75225.57,26.4,-0.45484,0.00017,20.87095]
[1776690288879,43.72,75229.79,26.4,-0.45412,0.00017,20.86776]
[1776690294114,43.72,75229.72,26.4,-0.45413,0.00017,20.86779]
[1776690299150,43.71,75234.32,26.4,-0.45333,0.00017,20.8642]
[1776690301130,43.71,75234.81,26.4,-0.45325,0.00017,20.86381]
[1776690301136,43.71,75234.81,26.4,-0.45325,0.00017,20.86381]
[1776690305749,43.71,75236.73,26.4,-0.45291,0.00017,20.86227]
[1776690305871,43.71,75236.73,26.4,-0.45291,0.00017,20.86227]
[1776690306002,43.71,75236.73,26.4,-0.45291,0.00017,20.86227]
[1776690306217,43.71,75229.35,26.4,-0.45418,0.00017,20.86802]
[1776690307224,43.71,75222.14,26.4,-0.45542,0.00017,20.87344]
[1776690310652,43.7,75223.2,26.4,-0.45524,0.00017,20.87264]
[1776690310684,43.7,75223.2,26.4,-0.45524,0.00017,20.87264]
[1776690310691,43.7,75223.2,26.4,-0.45524,0.00017,20.87264]
[1776690310693,43.7,75223.2,26.4,-0.45524,0.00017,20.87264]
[1776690314288,43.7,75227.12,26.4,-0.45456,0.00017,20.86969]
[1776690315280,43.7,75221.71,26.4,-0.45549,0.00017,20.87373]
[1776690319714,43.69,75219.67,26.4,-0.45584,0.00017,20.87521]
[1776690319782,43.69,75219.67,26.4,-0.45584,0.00017,20.87521]
[1776690320315,43.69,75225.7,26.4,-0.4548,0.00017,20.87073]
[1776690322329,43.69,75230.74,26.4,-0.45393,0.00017,20.86687]
[1776690327364,43.68,75231.87,26.4,-0.45373,0.00017,20.86597]
[1776690332490,43.68,75235.13,26.4,-0.45316,0.00017,20.8593]
[1776690338145,43.67,75232.19,26.4,-0.45366,0.00017,20.86159]
[1776690343208,43.67,75232.34,26.4,-0.45363,0.00017,20.86144]
[1776690348507,43.66,75231.84,26.4,-0.45371,0.00017,20.86181]
[1776690353541,43.66,75234.88,26.4,-0.45319,0.00017,20.85941]
[1776690358343,43.66,75234.7,26.4,-0.45321,0.00017,20.85954]
[1776690358730,43.66,75234.77,26.4,-0.4532,0.00017,20.85948]
[1776690359326,43.66,75234.77,26.4,-0.4532,0.00017,20.85948]
[1776690360156,43.66,75234.77,26.4,-0.4532,0.00017,20.85947]
[1776690360180,43.66,75242.39,26.4,-0.45189,0.00017,20.85334]
[1776690360548,43.66,75242.39,26.4,-0.45189,0.00017,20.85334]
[1776690361284,43.66,75242.39,26.4,-0.45189,0.00017,20.85334]
[1776690361296,43.66,75242.39,26.4,-0.45189,0.00017,20.85334]
[1776690361532,43.66,75244.04,26.4,-0.4516,0.00017,20.85198]
[1776690361569,43.66,75244.04,26.4,-0.4516,0.00017,20.85198]
[1776690361606,43.65,75251.24,26.4,-0.45036,0.00017,20.84592]
[1776690362734,43.65,75251.24,26.4,-0.45036,0.00017,20.84592]
[1776690362973,43.65,75251.24,26.4,-0.45036,0.00017,20.84592]
[1776690363001,43.65,75251.24,26.4,-0.45036,0.00017,20.84592]
[1776690363770,43.65,75251.89,26.4,-0.45025,0.00017,20.84536]
[1776690363933,43.65,75251.89,26.4,-0.45025,0.00017,20.84536]
[1776690363940,43.65,75260.4,26.4,-0.44878,0.00017,20.83792]
[1776690365733,43.65,75261.99,26.4,-0.44851,0.00017,20.8365]
[1776690366009,43.65,75261.99,26.4,-0.44851,0.00017,20.8365]
[1776690368813,43.65,75261.67,26.4,-0.44856,0.00017,20.83677]
[1776690369087,43.65,75261.67,26.4,-0.44856,0.00017,20.83677]
[1776690369115,43.65,75261.67,26.4,-0.44856,0.00017,20.83677]
[1776690369405,43.65,75261.68,26.4,-0.44856,0.00017,20.83676]
[1776690369504,43.65,75261.68,26.4,-0.44856,0.00017,20.83676]
[1776690371905,43.65,75267.84,26.4,-0.4475,0.00017,20.83116]
[1776690372125,43.65,75267.84,26.4,-0.4475,0.00017,20.83116]
[1776690372236,43.65,75267.84,26.4,-0.4475,0.00017,20.83116]
[1776690375071,43.65,75272.93,26.4,-0.44662,0.00017,20.82643]
[1776690376160,43.65,75273.07,26.4,-0.4466,0.00017,20.82629]
[1776690376833,43.65,75273.12,26.4,-0.44659,0.00017,20.82624]
[1776690376880,43.65,75273.12,26.4,-0.44659,0.00017,20.82624]
[1776690376993,43.65,75273.12,26.4,-0.44659,0.00017,20.82624]
[1776690378171,43.65,75273.31,26.4,-0.44656,0.00017,20.82607]
[1776690378239,43.65,75259.58,26.4,-0.44892,0.00017,20.83861]
[1776690378461,43.65,75259.58,26.4,-0.44892,0.00017,20.83861]
[1776690380468,43.64,75256.33,26.4,-0.44948,0.00017,20.84146]
[1776690380939,43.64,75256.33,26.4,-0.44948,0.00017,20.84146]
[1776690381002,43.64,75263.22,26.4,-0.44829,0.00017,20.83534]
[1776690381944,43.64,75263.22,26.4,-0.44829,0.00017,20.83534]
[1776690382265,43.64,75263.22,26.4,-0.44829,0.00017,20.83534]
[1776690382310,43.64,75268.19,26.4,-0.44743,0.00017,20.83081]
[1776690384139,43.64,75270.24,26.4,-0.44708,0.00017,20.82892]
[1776690384151,43.64,75270.24,26.4,-0.44708,0.00017,20.82892]
[1776690384184,43.64,75270.24,26.4,-0.44708,0.00017,20.82892]
[1776690384187,43.64,75270.24,26.4,-0.44708,0.00017,20.82892]
[1776690384624,43.64,75271.55,26.4,-0.44686,0.00017,20.82769]
[1776690384928,43.64,75271.55,26.4,-0.44686,0.00017,20.82769]
[1776690385277,43.64,75271.55,26.4,-0.44686,0.00017,20.82769]
[1776690385668,43.64,75274.16,26.4,-0.44641,0.00017,20.82525]
[1776690385919,43.64,75274.16,26.4,-0.44641,0.00017,20.82525]
[1776690387184,43.64,75276.26,26.4,-0.44605,0.00017,20.82326]
[1776690387456,43.64,75275.48,26.4,-0.44618,0.00017,20.824]
[1776690388650,43.64,75276.31,26.4,-0.44604,0.00017,20.82322]
[1776690389956,43.64,75277.28,26.4,-0.44587,0.00017,20.8223]
[1776690391031,43.64,75277.2,26.4,-0.44589,0.00017,20.82237]
[1776690392135,43.64,75275.64,26.4,-0.44615,0.00017,20.81976]
[1776690393199,43.65,75272.26,26.4,-0.44673,0.00017,20.82295]
[1776690394380,43.65,75271.55,26.4,-0.44685,0.00017,20.82362]
[1776690394599,43.65,75273.13,26.4,-0.44658,0.00017,20.82214]
[1776690395159,43.65,75273.13,26.4,-0.44658,0.00017,20.82214]
[1776690399643,43.65,75273.17,26.4,-0.44658,0.00017,20.82212]
[1776690400791,43.65,75273.17,26.4,-0.44658,0.00017,20.82213]
[1776690401719,43.65,75273.13,26.4,-0.44659,0.00017,20.82217]
[1776690402707,43.65,75272.76,26.4,-0.44665,0.00017,20.82252]
[1776690402985,43.65,75272.76,26.4,-0.44665,0.00017,20.82252]
[1776690403758,43.65,75271.15,26.4,-0.44693,0.00017,20.82403]
[1776690403845,43.65,75271.15,26.4,-0.44693,0.00017,20.82403]
[1776690404219,43.65,75271.15,26.4,-0.44693,0.00017,20.82403]
[1776690404393,43.65,75271.15,26.4,-0.44693,0.00017,20.82403]
[1776690404511,43.65,75269.49,26.4,-0.44721,0.00017,20.82558]
[1776690404846,43.65,75269.49,26.4,-0.44721,0.00017,20.82558]
[1776690404902,43.65,75269.49,26.4,-0.44721,0.00017,20.82558]
[1776690404912,43.65,75262.81,26.4,-0.44836,0.00017,20.83168]
[1776690405765,43.65,75262.81,26.4,-0.44836,0.00017,20.83168]
[1776690406060,43.65,75262.81,26.4,-0.44836,0.00017,20.83168]
[1776690408890,43.66,75263.01,26.4,-0.44833,0.00017,20.83153]
[1776690409024,43.66,75263.01,26.4,-0.44833,0.00017,20.83153]
[1776690409183,43.66,75263.01,26.4,-0.44833,0.00017,20.83153]
[1776690409812,43.66,75263.03,26.4,-0.44833,0.00017,20.83151]
[1776690409921,43.66,75263.03,26.4,-0.44833,0.00017,20.83151]
[1776690411946,43.66,75262.18,26.4,-0.44847,0.00017,20.83226]
[1776690412235,43.66,75262.18,26.4,-0.44847,0.00017,20.83226]
[1776690415106,43.65,75259.37,26.4,-0.44895,0.00017,20.83475]
[1776690415322,43.65,75259.37,26.4,-0.44895,0.00017,20.83475]
[1776690417449,43.65,75257.31,26.4,-0.44931,0.00017,20.83654]
[1776690418209,43.65,75257.31,26.4,-0.44931,0.00017,20.83654]
[1776690419302,43.65,75257.26,26.4,-0.44931,0.00017,20.83658]
[1776690421371,43.65,75257.37,26.4,-0.44929,0.00017,20.83647]
[1776690422416,43.64,75257.43,26.4,-0.44928,0.00017,20.83641]
[1776690424285,43.64,75257.45,26.4,-0.44927,0.00017,20.83637]
[1776690424397,43.64,75257.45,26.4,-0.44927,0.00017,20.83637]
[1776690424665,43.64,75257.45,26.4,-0.44927,0.00017,20.83636]
[1776690424681,43.64,75257.45,26.4,-0.44927,0.00017,20.83636]
[1776690425074,43.64,75257.45,26.4,-0.44927,0.00017,20.83636]
[1776690425080,43.64,75268.45,26.4,-0.44738,0.00017,20.82645]
[1776690426070,43.64,75274.6,26.4,-0.44632,0.00017,20.82071]
[1776690427287,43.64,75274.6,26.4,-0.44632,0.00017,20.82071]
[1776690427816,43.64,75275.15,26.4,-0.44623,0.00017,20.82019]
[1776690430407,43.64,75277.23,26.4,-0.44587,0.00017,20.81822]
[1776690430695,43.64,75277.23,26.4,-0.44587,0.00017,20.81822]
[1776690431107,43.64,75271.99,26.4,-0.44677,0.00017,20.82318]
[1776690433463,43.64,75268.34,26.4,-0.4474,0.00017,20.82658]
[1776690433766,43.64,75268.34,26.4,-0.4474,0.00017,20.82658]
[1776690436613,43.65,75267.61,26.4,-0.44753,0.00017,20.82726]
[1776690437665,43.65,75267.41,26.4,-0.44756,0.00017,20.82745]
[1776690438254,43.65,75267.41,26.4,-0.44756,0.00017,20.82745]
[1776690438500,43.65,75267.22,26.4,-0.4476,0.00017,20.82763]
[1776690441178,43.65,75257.86,26.4,-0.44921,0.00017,20.83606]
[1776690441801,43.65,75257.86,26.4,-0.44921,0.00017,20.83606]
[1776690441841,43.65,75257.86,26.4,-0.44921,0.00017,20.83606]
[1776690441974,43.65,75257.86,26.4,-0.44921,0.00017,20.83606]
[1776690442994,43.65,75254.25,26.4,-0.44983,0.00017,20.83921]
[1776690444034,43.65,75251.57,26.4,-0.45029,0.00017,20.84151]
[1776690444047,43.65,75251.57,26.4,-0.45029,0.00017,20.84151]
[1776690444136,43.65,75251.57,26.4,-0.45029,0.00017,20.84151]
[1776690444205,43.65,75251.57,26.4,-0.45029,0.00017,20.84151]
[1776690444215,43.65,75251.57,26.4,-0.45029,0.00017,20.84151]
[1776690444324,43.65,75251.57,26.4,-0.45029,0.00017,20.84151]
[1776690446008,43.65,75250.0,26.4,-0.45056,0.00017,20.84285]
[1776690446270,43.65,75250.0,26.4,-0.45056,0.00017,20.84285]
[1776690447549,43.65,75249.89,26.4,-0.45058,0.00017,20.84294]
[1776690449082,43.65,75246.12,26.4,-0.45123,0.00017,20.84611]
[1776690449150,43.65,75246.12,26.4,-0.45123,0.00017,20.84611]
[1776690449237,43.65,75244.3,26.4,-0.45154,0.00017,20.84762]
[1776690450243,43.65,75239.68,26.4,-0.45234,0.00017,20.8514]
[1776690454547,43.64,75239.43,26.4,-0.45237,0.00017,20.8475]
[1776690458774,43.64,75238.48,26.4,-0.45254,0.00017,20.84825]
[1776690458901,43.64,75238.48,26.4,-0.45254,0.00017,20.84825]
[1776690458992,43.64,75238.48,26.4,-0.45254,0.00017,20.84825]
[1776690459104,43.64,75238.48,26.4,-0.45254,0.00017,20.84825]
[1776690459392,43.64,75238.48,26.4,-0.45254,0.00017,20.84825]
[1776690459495,43.64,75238.48,26.4,-0.45254,0.00017,20.84825]
[1776690459471,43.64,75217.74,26.4,-0.45611,0.00017,20.86411]
[1776690460021,43.64,75217.74,26.4,-0.45611,0.00017,20.86411]
[1776690460245,43.64,75217.74,26.4,-0.45611,0.00017,20.86411]
[1776690460319,43.64,75208.0,26.4,-0.4578,0.00017,20.87098]
[1776690462943,43.64,75207.36,26.4,-0.45791,0.00017,20.87142]
[1776690463522,43.64,75206.31,26.4,-0.45809,0.00017,20.87213]
[1776690468602,43.64,75203.43,26.4,-0.45859,0.00017,20.87408]
[1776690469382,43.64,75198.52,26.4,-0.45944,0.00017,20.87731]
[1776690470211,43.64,75198.52,26.4,-0.45944,0.00017,20.87731]
[1776690471163,43.64,75196.17,26.4,-0.45984,0.00017,20.87883]
[1776690476431,43.65,75197.28,26.4,-0.45966,0.00017,20.87813]
[1776690480336,43.65,75197.02,26.4,-0.4597,0.00017,20.8783]
[1776690481694,43.65,75196.76,26.4,-0.45975,0.00017,20.87847]
[1776690482014,43.65,75196.76,26.4,-0.45975,0.00017,20.87847]
[1776690482288,43.65,75196.76,26.4,-0.45975,0.00017,20.87847]
[1776690482848,43.65,75198.19,26.4,-0.4595,0.00017,20.87755]
[1776690489198,43.65,75197.77,26.4,-0.45957,0.00017,20.87783]
[1776690489364,43.65,75197.77,26.4,-0.45957,0.00017,20.87783]
[1776690489784,43.65,75197.62,26.4,-0.4596,0.00017,20.87793]
[1776690490246,43.65,75197.62,26.4,-0.4596,0.00017,20.87793]
[1776690490329,43.65,75197.62,26.4,-0.4596,0.00017,20.87793]
[1776690490356,43.65,75197.62,26.4,-0.4596,0.00017,20.87793]
[1776690490707,43.66,75197.59,26.4,-0.45961,0.00017,20.87796]
[1776690491406,43.66,75197.59,26.4,-0.45961,0.00017,20.87796]
[1776690491487,43.66,75197.59,26.4,-0.45961,0.00017,20.87796]
[1776690491412,43.66,75189.52,26.4,-0.461,0.00017,20.88303]
[1776690492222,43.66,75189.52,26.4,-0.461,0.00017,20.88303]
[1776690492419,43.66,75189.52,26.4,-0.461,0.00017,20.88303]
[1776690492727,43.66,75185.46,26.4,-0.4617,0.00017,20.88548]
[1776690494412,43.65,75183.65,26.4,-0.46202,0.00017,20.88656]
[1776690494531,43.65,75183.45,26.4,-0.46205,0.00017,20.88667]
[1776690495630,43.65,75183.6,26.4,-0.46202,0.00017,20.88658]
[1776690495844,43.65,75183.6,26.4,-0.46202,0.00017,20.88658]
[1776690497443,43.65,75183.58,26.4,-0.46202,0.00017,20.88658]
[1776690498580,43.65,75183.13,26.4,-0.4621,0.00017,20.88684]
[1776690499738,43.65,75182.67,26.4,-0.46218,0.00017,20.8871]
[1776690502680,43.64,75182.29,26.4,-0.46224,0.00017,20.88731]
[1776690502837,43.64,75182.29,26.4,-0.46224,0.00017,20.88731]
[1776690504867,43.64,75180.09,26.4,-0.46262,0.00017,20.88858]
[1776690505950,43.64,75180.49,26.4,-0.46255,0.00017,20.88834]
[1776690507061,43.63,75180.45,26.4,-0.46256,0.00017,20.88836]
[1776690507859,43.63,75178.64,26.4,-0.46287,0.00017,20.8894]
[1776690508067,43.63,75178.64,26.4,-0.46287,0.00017,20.8894]
[1776690510874,43.63,75177.23,26.4,-0.46311,0.00017,20.8902]
[1776690511159,43.63,75177.23,26.4,-0.46311,0.00017,20.8902]
[1776690511569,43.63,75176.75,26.4,-0.46319,0.00017,20.88638]
[1776690512007,43.63,75176.75,26.4,-0.46319,0.00017,20.88638]
[1776690512045,43.63,75176.75,26.4,-0.46319,0.00017,20.88638]
[1776690512048,43.63,75176.83,26.4,-0.46318,0.00017,20.88633]
[1776690512539,43.63,75176.83,26.4,-0.46318,0.00017,20.88633]
[1776690513397,43.63,75176.83,26.4,-0.46318,0.00017,20.88633]
[1776690513437,43.63,75176.83,26.4,-0.46318,0.00017,20.88633]
[1776690513469,43.63,75176.83,26.4,-0.46318,0.00017,20.88633]
[1776690513475,43.63,75176.83,26.4,-0.46318,0.00017,20.88633]
[1776690513647,43.63,75173.98,26.4,-0.46367,0.00017,20.88792]
[1776690514219,43.63,75162.64,26.4,-0.46563,0.00017,20.89393]
[1776690515330,43.63,75157.59,26.4,-0.46651,0.00017,20.89645]
[1776690517016,43.63,75156.0,26.4,-0.46679,0.00017,20.89722]
[1776690517204,43.63,75156.0,26.4,-0.46679,0.00017,20.89722]
[1776690517464,43.63,75156.0,26.4,-0.46679,0.00017,20.89722]
[1776690517761,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690517796,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690517856,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690517995,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690518062,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690518218,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690518289,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690518339,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690518475,43.63,75156.1,26.4,-0.46677,0.00017,20.89717]
[1776690518539,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690518677,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690518728,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690518955,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690519098,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690519409,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690519439,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690519612,43.63,75178.13,26.4,-0.46295,0.00017,20.88559]
[1776690519556,43.63,75209.03,26.4,-0.4576,0.00017,20.86612]
[1776690519719,43.63,75209.03,26.4,-0.4576,0.00017,20.86612]
[1776690520048,43.63,75209.03,26.4,-0.4576,0.00017,20.86612]
[1776690520067,43.63,75209.03,26.4,-0.4576,0.00017,20.86612]
[1776690520246,43.63,75209.03,26.4,-0.4576,0.00017,20.86612]
[1776690520458,43.63,75231.22,26.4,-0.45377,0.00017,20.84983]
[1776690520871,43.63,75231.22,26.4,-0.45377,0.00017,20.84983]
[1776690520935,43.63,75231.22,26.4,-0.45377,0.00017,20.84983]
[1776690521194,43.63,75231.22,26.4,-0.45377,0.00017,20.84983]
[1776690521237,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690521610,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690521974,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690522051,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690522060,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690522075,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690522186,43.63,75250.86,26.4,-0.45038,0.00017,20.83381]
[1776690522209,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690522881,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523059,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523094,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523200,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523432,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523559,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523563,43.63,75243.44,26.4,-0.45167,0.00017,20.84005]
[1776690523571,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690523625,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690523705,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690524163,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690524395,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690524487,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690524575,43.63,75231.53,26.4,-0.45372,0.00017,20.8496]
[1776690524469,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690524818,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690524820,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690524941,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690524995,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690525074,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690525144,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690525164,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690525236,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690525418,43.63,75240.02,26.4,-0.45225,0.00017,20.84284]
[1776690525524,43.63,75267.33,26.4,-0.44754,0.00017,20.81919]
[1776690525901,43.63,75267.33,26.4,-0.44754,0.00017,20.81919]
[1776690525965,43.63,75267.33,26.4,-0.44754,0.00017,20.81919]
[1776690526456,43.63,75267.33,26.4,-0.44754,0.00017,20.81919]
[1776690526532,43.63,75327.05,26.4,-0.43728,0.00017,20.7574]
[1776690527228,43.63,75327.05,26.4,-0.43728,0.00017,20.7574]
[1776690527501,43.63,75351.44,26.4,-0.43311,0.00017,20.7282]
[1776690527772,43.63,75351.44,26.4,-0.43311,0.00017,20.7282]
[1776690527868,43.63,75351.44,26.4,-0.43311,0.00017,20.7282]
[1776690528041,43.63,75351.44,26.4,-0.43311,0.00017,20.7282]
[1776690528254,43.63,75351.44,26.4,-0.43311,0.00017,20.7282]
[1776690528376,43.63,75351.44,26.4,-0.43311,0.00017,20.7282]
[1776690528692,43.63,75341.47,26.4,-0.43481,0.00017,20.74044]
[1776690528795,43.63,75341.47,26.4,-0.43481,0.00017,20.74044]
[1776690528930,43.63,75341.47,26.4,-0.43481,0.00017,20.74044]
[1776690529259,43.63,75341.47,26.4,-0.43481,0.00017,20.74044]
[1776690529487,43.63,75323.17,26.4,-0.43795,0.00017,20.76188]
[1776690530484,43.63,75323.17,26.4,-0.43795,0.00017,20.76188]
[1776690530660,43.63,75323.17,26.4,-0.43795,0.00017,20.76188]
[1776690530691,43.63,75324.8,26.4,-0.43767,0.00017,20.76003]
[1776690530926,43.63,75324.8,26.4,-0.43767,0.00017,20.76003]
[1776690531608,43.63,75324.8,26.4,-0.43767,0.00017,20.76003]
[1776690531272,43.63,75342.13,26.4,-0.43471,0.00017,20.73967]
[1776690532528,43.63,75365.28,26.4,-0.43075,0.00017,20.71069]
[1776690533560,43.63,75365.24,26.4,-0.43076,0.00017,20.71077]
[1776690534592,43.63,75365.24,26.9,-0.43076,0.00017,20.71077]
[1776690534657,43.63,75365.24,26.9,-0.43076,0.00017,20.71077]
[1776690535091,43.64,75365.46,26.9,-0.43072,0.00017,20.7105]
[1776690536806,43.64,75373.59,26.9,-0.42934,0.00017,20.69987]
[1776690537091,43.64,75373.59,26.9,-0.42934,0.00017,20.69987]
[1776690537232,43.64,75373.59,26.9,-0.42934,0.00017,20.69987]
[1776690537388,43.64,75373.59,26.9,-0.42934,0.00017,20.69987]
[1776690537438,43.64,75357.2,26.9,-0.43214,0.00017,20.72113]
[1776690538240,43.64,75357.2,26.9,-0.43214,0.00017,20.72113]
[1776690538290,43.64,75341.02,26.9,-0.43491,0.00017,20.74111]
[1776690538818,43.64,75341.02,26.9,-0.43491,0.00017,20.74111]
[1776690538850,43.64,75341.02,26.9,-0.43491,0.00017,20.74111]
[1776690538903,43.64,75341.02,26.9,-0.43491,0.00017,20.74111]
[1776690539468,43.64,75341.02,26.9,-0.43491,0.00017,20.74111]
[1776690539560,43.64,75334.59,26.9,-0.43601,0.00017,20.74876]
[1776690539906,43.64,75334.59,26.9,-0.43601,0.00017,20.74876]
[1776690540087,43.64,75334.59,26.9,-0.43601,0.00017,20.74876]
[1776690540259,43.64,75334.59,26.9,-0.43601,0.00017,20.74876]
[1776690540263,43.64,75334.59,26.9,-0.43601,0.00017,20.74876]
[1776690540349,43.64,75334.59,26.9,-0.43601,0.00017,20.74876]
[1776690540578,43.64,75299.74,26.9,-0.44199,0.00017,20.7875]
[1776690541352,43.64,75301.02,26.9,-0.44177,0.00017,20.78616]
[1776690541925,43.64,75301.02,26.9,-0.44177,0.00017,20.78616]
[1776690542030,43.64,75301.02,26.9,-0.44177,0.00017,20.78616]
[1776690542245,43.64,75301.02,26.9,-0.44177,0.00017,20.78616]
[1776690542416,43.64,75301.02,26.9,-0.44177,0.00017,20.78616]
[1776690542938,43.64,75305.31,26.9,-0.44103,0.00017,20.78164]
[1776690543166,43.64,75305.31,26.9,-0.44103,0.00017,20.78164]
[1776690543495,43.64,75320.26,26.9,-0.43846,0.00017,20.76527]
[1776690543854,43.64,75320.26,26.9,-0.43846,0.00017,20.76527]
[1776690544397,43.64,75320.26,26.9,-0.43846,0.00017,20.76527]
[1776690544499,43.64,75329.83,26.9,-0.43682,0.00017,20.75433]
[1776690544860,43.64,75329.83,26.9,-0.43682,0.00017,20.75433]
[1776690545131,43.64,75329.83,26.9,-0.43682,0.00017,20.75433]
[1776690545147,43.64,75329.83,26.9,-0.43682,0.00017,20.75433]
[1776690545383,43.64,75329.83,26.9,-0.43682,0.00017,20.75433]
[1776690545929,43.64,75332.45,26.9,-0.43637,0.00017,20.75127]
[1776690545990,43.64,75332.45,26.9,-0.43637,0.00017,20.75127]
[1776690545992,43.64,75332.45,26.9,-0.43637,0.00017,20.75127]
[1776690546014,43.64,75332.45,26.9,-0.43637,0.00017,20.75127]
[1776690546508,43.64,75350.57,26.9,-0.43327,0.00017,20.72944]
[1776690547161,43.64,75368.27,26.9,-0.43025,0.00017,20.70691]
[1776690548345,43.64,75369.68,26.9,-0.43001,0.00017,20.70508]
[1776690551615,43.65,75364.22,26.9,-0.43095,0.00017,20.71224]
[1776690552539,43.65,75356.26,26.9,-0.43231,0.00017,20.72241]
[1776690553963,43.65,75354.88,26.9,-0.43255,0.00017,20.72415]
[1776690554031,43.65,75361.63,26.9,-0.43139,0.00017,20.7156]
[1776690555120,43.65,75361.63,26.9,-0.43139,0.00017,20.7156]
[1776690558228,43.65,75369.59,26.9,-0.43004,0.00017,20.70532]
[1776690558545,43.65,75375.31,26.9,-0.42906,0.00017,20.69777]
[1776690558957,43.65,75375.31,26.9,-0.42906,0.00017,20.69777]
[1776690559435,43.65,75375.31,26.9,-0.42906,0.00017,20.69777]
[1776690561506,43.66,75363.2,26.9,-0.43114,0.00017,20.71369]
[1776690561873,43.66,75363.2,26.9,-0.43114,0.00017,20.71369]
[1776690561889,43.66,75363.2,26.9,-0.43114,0.00017,20.71369]
[1776690562639,43.66,75363.2,26.9,-0.43114,0.00017,20.71369]
[1776690562195,43.66,75349.66,26.9,-0.43345,0.00017,20.73077]
[1776690563347,43.66,75349.66,26.9,-0.43345,0.00017,20.73077]
[1776690563564,43.66,75349.66,26.9,-0.43345,0.00017,20.73077]
[1776690563635,43.66,75338.07,26.9,-0.43543,0.00017,20.74484]
[1776690564101,43.66,75325.68,26.9,-0.43756,0.00017,20.7593]
[1776690565297,43.66,75325.68,26.9,-0.43756,0.00017,20.7593]
[1776690565434,43.66,75325.68,26.9,-0.43756,0.00017,20.7593]
[1776690565471,43.66,75325.68,26.9,-0.43756,0.00017,20.7593]
[1776690565962,43.66,75323.91,26.9,-0.43786,0.00017,20.76132]
[1776690566142,43.66,75323.91,26.9,-0.43786,0.00017,20.76132]
[1776690566434,43.66,75323.91,26.9,-0.43786,0.00017,20.76132]
[1776690566522,43.66,75329.69,26.9,-0.43687,0.00017,20.75468]
[1776690566833,43.66,75329.69,26.9,-0.43687,0.00017,20.75468]
[1776690566847,43.66,75329.69,26.9,-0.43687,0.00017,20.75468]
[1776690567657,43.66,75330.53,26.9,-0.43673,0.00017,20.7537]
[1776690567750,43.66,75330.53,26.9,-0.43673,0.00017,20.7537]
[1776690568001,43.66,75330.53,26.9,-0.43673,0.00017,20.7537]
[1776690568075,43.66,75330.53,26.9,-0.43673,0.00017,20.7537]
[1776690568243,43.66,75330.53,26.9,-0.43673,0.00017,20.7537]
[1776690568272,43.66,75335.19,26.9,-0.43593,0.00017,20.74825]
[1776690568979,43.66,75335.19,26.9,-0.43593,0.00017,20.74825]
[1776690569005,43.66,75335.19,26.9,-0.43593,0.00017,20.74825]
[1776690570502,43.66,75338.11,26.9,-0.43543,0.00017,20.74479]
[1776690570548,43.66,75338.11,26.9,-0.43543,0.00017,20.74479]
[1776690570838,43.66,75337.63,26.9,-0.43551,0.00017,20.74536]
[1776690570868,43.66,75337.63,26.9,-0.43551,0.00017,20.74536]
[1776690572405,43.66,75332.23,26.9,-0.43642,0.00017,20.7476]
[1776690573152,43.66,75332.23,26.9,-0.43642,0.00017,20.7476]
[1776690573210,43.66,75332.23,26.9,-0.43642,0.00017,20.7476]
[1776690573595,43.66,75332.23,26.9,-0.43642,0.00017,20.7476]
[1776690573629,43.66,75332.23,26.9,-0.43642,0.00017,20.7476]
[1776690573676,43.66,75333.32,26.9,-0.43624,0.00017,20.74633]
[1776690573746,43.66,75333.32,26.9,-0.43624,0.00017,20.74633]
[1776690573767,43.66,75333.32,26.9,-0.43624,0.00017,20.74633]
[1776690574006,43.66,75333.32,26.9,-0.43624,0.00017,20.74633]
[1776690574609,43.66,75312.87,26.9,-0.43974,0.00017,20.7695]
[1776690575584,43.66,75310.33,26.9,-0.44018,0.00017,20.77226]
[1776690576836,43.66,75309.57,26.9,-0.44031,0.00017,20.77308]
[1776690578397,43.66,75310.22,26.9,-0.4402,0.00017,20.77238]
[1776690578457,43.66,75310.22,26.9,-0.4402,0.00017,20.77238]
[1776690578859,43.66,75311.78,26.9,-0.43993,0.00017,20.77068]
[1776690579246,43.66,75311.78,26.9,-0.43993,0.00017,20.77068]
[1776690579362,43.66,75311.78,26.9,-0.43993,0.00017,20.77068]
[1776690579440,43.66,75311.78,26.9,-0.43993,0.00017,20.77068]
[1776690579490,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690579894,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690579987,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580016,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580042,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580125,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580198,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580223,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580260,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580495,43.66,75319.16,26.9,-0.43866,0.00017,20.76253]
[1776690580597,43.66,75327.86,26.9,-0.43717,0.00017,20.75265]
[1776690583279,43.66,75324.19,26.9,-0.4378,0.00017,20.75684]
[1776690583310,43.66,75324.19,26.9,-0.4378,0.00017,20.75684]
[1776690583889,43.66,75324.23,26.9,-0.43779,0.00017,20.7568]
[1776690583902,43.66,75324.23,26.9,-0.43779,0.00017,20.7568]
[1776690585746,43.66,75322.49,26.9,-0.43809,0.00017,20.75877]
[1776690585901,43.66,75322.49,26.9,-0.43809,0.00017,20.75877]
[1776690587608,43.66,75326.94,26.9,-0.43733,0.00017,20.75369]
[1776690589842,43.66,75327.45,26.9,-0.43724,0.00017,20.7531]
[1776690590766,43.66,75328.19,26.9,-0.43711,0.00017,20.75225]
[1776690590768,43.66,75328.19,26.9,-0.43711,0.00017,20.75225]
[1776690590978,43.66,75328.19,26.9,-0.43711,0.00017,20.75225]
[1776690591393,43.66,75328.19,26.9,-0.43711,0.00017,20.75225]
[1776690591491,43.66,75328.19,26.9,-0.43711,0.00017,20.75225]
[1776690591614,43.66,75320.7,26.9,-0.43839,0.00017,20.76078]
[1776690592575,43.66,75310.01,26.9,-0.44023,0.00017,20.77257]
[1776690596343,43.65,75309.05,26.9,-0.44039,0.00017,20.77359]
[1776690598582,43.65,75308.65,26.9,-0.44046,0.00017,20.77402]
[1776690600552,43.65,75309.98,26.9,-0.44023,0.00017,20.77257]
[1776690600791,43.65,75312.08,26.9,-0.43987,0.00017,20.77028]
[1776690600794,43.65,75312.08,26.9,-0.43987,0.00017,20.77028]
[1776690601012,43.65,75312.08,26.9,-0.43987,0.00017,20.77028]
[1776690601413,43.65,75326.25,26.9,-0.43744,0.00017,20.75442]
[1776690603354,43.65,75328.84,26.9,-0.43699,0.00017,20.75144]
[1776690603457,43.65,75328.84,26.9,-0.43699,0.00017,20.75144]
[1776690603480,43.65,75328.84,26.9,-0.43699,0.00017,20.75144]
[1776690603513,43.65,75328.84,26.9,-0.43699,0.00017,20.75144]
[1776690604207,43.65,75328.24,26.9,-0.4371,0.00017,20.75214]
[1776690604438,43.65,75318.97,26.9,-0.43869,0.00017,20.76267]
[1776690606061,43.65,75316.9,26.9,-0.43904,0.00017,20.76497]
[1776690606331,43.65,75316.9,26.9,-0.43904,0.00017,20.76497]
[1776690606344,43.65,75316.9,26.9,-0.43904,0.00017,20.76497]
[1776690608467,43.65,75314.99,26.9,-0.43937,0.00017,20.76709]
[1776690612420,43.65,75315.5,26.9,-0.43928,0.00017,20.76652]
[1776690614188,43.65,75318.84,26.9,-0.43871,0.00017,20.7628]
[1776690614873,43.65,75315.75,26.9,-0.43924,0.00017,20.76623]
[1776690615154,43.65,75315.75,26.9,-0.43924,0.00017,20.76623]
[1776690616238,43.65,75313.06,26.9,-0.4397,0.00017,20.76919]
[1776690616267,43.65,75313.06,26.9,-0.4397,0.00017,20.76919]
[1776690616426,43.65,75313.06,26.9,-0.4397,0.00017,20.76919]
[1776690616710,43.65,75313.06,26.9,-0.4397,0.00017,20.76919]
[1776690616673,43.65,75304.04,26.9,-0.44125,0.00017,20.77891]
[1776690617535,43.65,75297.65,26.9,-0.44234,0.00017,20.78562]
[1776690620275,43.65,75299.58,26.9,-0.44202,0.00017,20.78364]
[1776690620457,43.65,75299.58,26.9,-0.44202,0.00017,20.78364]
[1776690620461,43.65,75299.58,26.9,-0.44202,0.00017,20.78364]
[1776690620655,43.65,75299.58,26.9,-0.44202,0.00017,20.78364]
[1776690620693,43.65,75299.58,26.9,-0.44202,0.00017,20.78364]
[1776690620559,43.65,75285.5,26.9,-0.44444,0.00017,20.79795]
[1776690621000,43.65,75285.5,26.9,-0.44444,0.00017,20.79795]
[1776690621039,43.65,75285.5,26.9,-0.44444,0.00017,20.79795]
[1776690622082,43.65,75280.99,26.9,-0.44521,0.00017,20.80237]
[1776690623519,43.65,75280.14,26.9,-0.44536,0.00017,20.8032]
[1776690623825,43.66,75281.91,26.9,-0.44505,0.00017,20.80148]
[1776690623943,43.66,75281.91,26.9,-0.44505,0.00017,20.80148]
[1776690625222,43.66,75285.88,26.9,-0.44437,0.00017,20.79759]
[1776690626665,43.66,75286.63,26.9,-0.44424,0.00017,20.79685]
[1776690627677,43.66,75287.03,26.9,-0.44418,0.00017,20.79646]
[1776690627792,43.66,75288.14,26.9,-0.44399,0.00017,20.79536]
[1776690629618,43.66,75286.5,26.9,-0.44427,0.00017,20.79699]
[1776690629680,43.66,75286.5,26.9,-0.44427,0.00017,20.79699]
[1776690630014,43.66,75286.23,26.9,-0.44432,0.00017,20.79727]
[1776690630629,43.66,75276.87,26.9,-0.44593,0.00017,20.80637]
[1776690635664,43.66,75274.35,26.9,-0.44635,0.00017,20.80467]
[1776690640699,43.66,75276.0,26.9,-0.44607,0.00017,20.80311]
[1776690641706,43.66,75276.16,26.9,-0.44604,0.00017,20.80295]
[1776690645734,43.66,75274.71,26.9,-0.44629,0.00017,20.80433]
[1776690651715,43.66,75276.03,26.9,-0.44606,0.00017,20.80309]
[1776690651814,43.66,75275.4,26.9,-0.44617,0.00017,20.80369]
[1776690651909,43.66,75275.4,26.9,-0.44617,0.00017,20.80369]
[1776690653387,43.66,75277.55,26.9,-0.4458,0.00017,20.80164]
[1776690653488,43.66,75286.68,26.9,-0.44423,0.00017,20.79274]
[1776690655992,43.66,75287.69,26.9,-0.44406,0.00017,20.79174]
[1776690655993,43.66,75287.69,26.9,-0.44406,0.00017,20.79174]
[1776690662211,43.67,75284.82,26.9,-0.44456,0.00017,20.7946]
[1776690664725,43.67,75285.39,26.9,-0.44446,0.00017,20.79405]
[1776690665702,43.67,75286.35,26.9,-0.4443,0.00017,20.79311]
[1776690666608,43.67,75282.53,26.9,-0.44495,0.00017,20.79687]
[1776690668001,43.67,75281.3,26.9,-0.44516,0.00017,20.79807]
[1776690669654,43.67,75278.78,26.9,-0.4456,0.00017,20.8005]
[1776690669661,43.67,75278.78,26.9,-0.4456,0.00017,20.8005]
[1776690669921,43.67,75275.49,26.9,-0.44616,0.00017,20.80365]
[1776690669982,43.67,75275.49,26.9,-0.44616,0.00017,20.80365]
[1776690670936,43.67,75273.61,26.9,-0.44649,0.00017,20.80542]
[1776690670961,43.67,75273.61,26.9,-0.44649,0.00017,20.80542]
[1776690671471,43.67,75273.61,26.9,-0.44649,0.00017,20.80542]
[1776690671676,43.67,75273.61,26.9,-0.44649,0.00017,20.80542]
[1776690672782,43.67,75269.17,26.9,-0.44725,0.00017,20.80957]
[1776690672904,43.67,75268.58,26.9,-0.44735,0.00017,20.81012]
[1776690674863,43.67,75264.36,26.9,-0.44808,0.00017,20.81398]
[1776690675145,43.67,75264.36,26.9,-0.44808,0.00017,20.81398]
[1776690676234,43.67,75264.75,26.9,-0.44801,0.00017,20.81363]
[1776690677967,43.67,75266.63,26.9,-0.44769,0.00017,20.81193]
[1776690678390,43.67,75266.63,26.9,-0.44769,0.00017,20.81193]
[1776690678846,43.67,75269.26,26.9,-0.44724,0.00017,20.80952]
[1776690681140,43.68,75270.84,26.9,-0.44697,0.00017,20.80806]
[1776690681346,43.68,75270.84,26.9,-0.44697,0.00017,20.80806]
[1776690684000,43.68,75274.73,26.9,-0.4463,0.00017,20.80442]
[1776690685044,43.68,75274.93,26.9,-0.44627,0.00017,20.80423]
[1776690685316,43.68,75274.93,26.9,-0.44627,0.00017,20.80423]
[1776690685357,43.68,75274.93,26.9,-0.44627,0.00017,20.80423]
[1776690685363,43.68,75274.93,26.9,-0.44627,0.00017,20.80423]
[1776690686478,43.68,75283.01,26.9,-0.44488,0.00017,20.79646]
[1776690687786,43.68,75283.01,26.9,-0.44488,0.00017,20.79646]
[1776690690914,43.68,75287.02,26.9,-0.44419,0.00017,20.79252]
[1776690690972,43.68,75287.02,26.9,-0.44419,0.00017,20.79252]
[1776690691007,43.68,75287.02,26.9,-0.44419,0.00017,20.79252]
[1776690691073,43.68,75287.02,26.9,-0.44419,0.00017,20.79252]
[1776690691196,43.68,75287.02,26.9,-0.44419,0.00017,20.79252]
[1776690691521,43.68,75287.02,26.9,-0.44419,0.00017,20.79252]
[1776690691571,43.68,75302.21,26.9,-0.44157,0.00017,20.77288]
[1776690692139,43.68,75314.93,26.9,-0.43939,0.00017,20.75918]
[1776690696685,43.68,75316.47,26.9,-0.43913,0.00017,20.75747]
[1776690698679,43.68,75316.29,26.9,-0.43916,0.00017,20.75766]
[1776690704586,43.67,75318.87,26.9,-0.43871,0.00017,20.75475]
[1776690709500,43.67,75318.43,26.9,-0.43878,0.00017,20.75523]
[1776690709539,43.67,75318.43,26.9,-0.43878,0.00017,20.75523]
[1776690709610,43.67,75318.43,26.9,-0.43878,0.00017,20.75523]
[1776690709613,43.67,75318.43,26.9,-0.43878,0.00017,20.75523]
[1776690709882,43.67,75320.2,26.9,-0.43848,0.00017,20.75324]
[1776690710007,43.67,75320.2,26.9,-0.43848,0.00017,20.75324]
[1776690710266,43.67,75333.18,26.9,-0.43625,0.00017,20.73835]
[1776690711111,43.67,75333.18,26.9,-0.43625,0.00017,20.73835]
[1776690711803,43.67,75339.0,26.9,-0.43526,0.00017,20.73146]
[1776690712824,43.67,75339.0,26.9,-0.43526,0.00017,20.73146]
[1776690713181,43.67,75339.21,26.9,-0.43522,0.00017,20.73121]
[1776690713310,43.67,75330.27,26.9,-0.43675,0.00017,20.74174]
[1776690715458,43.67,75326.76,26.9,-0.43735,0.00017,20.74579]
[1776690715506,43.67,75326.76,26.9,-0.43735,0.00017,20.74579]
[1776690716314,43.67,75331.52,26.9,-0.43654,0.00017,20.74028]
[1776690718328,43.67,75337.07,26.9,-0.43558,0.00017,20.73374]
[1776690723363,43.67,75338.04,26.9,-0.43542,0.00017,20.73259]
[1776690723896,43.67,75338.04,26.9,-0.43542,0.00017,20.73259]
[1776690724022,43.67,75338.04,26.9,-0.43542,0.00017,20.73259]
[1776690724655,43.67,75331.36,26.9,-0.43656,0.00017,20.74046]
[1776690725672,43.67,75331.36,26.9,-0.43656,0.00017,20.74046]
[1776690725684,43.67,75331.36,26.9,-0.43656,0.00017,20.74046]
[1776690725818,43.67,75325.47,26.9,-0.43757,0.00017,20.74725]
[1776690727382,43.67,75324.22,26.9,-0.43779,0.00017,20.74868]
[1776690729153,43.67,75323.57,26.9,-0.4379,0.00017,20.74942]
[1776690732559,43.67,75323.57,26.9,-0.4379,0.00017,20.74943]
[1776690732753,43.67,75323.57,26.9,-0.4379,0.00017,20.74943]
[1776690732764,43.67,75323.57,26.9,-0.4379,0.00017,20.74943]
[1776690733120,43.67,75322.77,26.9,-0.43804,0.00017,20.75034]
[1776690733433,43.67,75316.61,26.9,-0.43909,0.00017,20.75724]
[1776690734783,43.67,75316.61,26.9,-0.43909,0.00017,20.75724]
[1776690734831,43.67,75316.61,26.9,-0.43909,0.00017,20.75724]
[1776690734799,43.67,75310.18,26.9,-0.4402,0.00017,20.76429]
[1776690735442,43.67,75310.18,26.9,-0.4402,0.00017,20.76429]
[1776690735447,43.67,75300.51,26.9,-0.44186,0.00017,20.77459]
[1776690739734,43.67,75298.53,26.9,-0.4422,0.00017,20.77668]
[1776690739743,43.67,75300.09,26.9,-0.44193,0.00017,20.77506]
[1776690740782,43.67,75305.42,26.9,-0.44102,0.00017,20.76944]
[1776690740938,43.67,75305.42,26.9,-0.44102,0.00017,20.76944]
[1776690741489,43.68,75300.92,26.9,-0.44179,0.00017,20.7742]
[1776690746524,43.68,75298.83,26.9,-0.44216,0.00017,20.77642]
[1776690747034,43.68,75298.83,26.9,-0.44216,0.00017,20.77642]
[1776690747045,43.68,75298.83,26.9,-0.44216,0.00017,20.77642]
[1776690747055,43.68,75298.83,26.9,-0.44216,0.00017,20.77642]
[1776690747065,43.68,75298.83,26.9,-0.44216,0.00017,20.77642]
[1776690749701,43.68,75303.71,26.9,-0.44132,0.00017,20.77132]
[1776690755279,43.69,75301.16,26.9,-0.44176,0.00017,20.76995]
[1776690756488,43.69,75301.21,26.9,-0.44175,0.00017,20.7699]
[1776690756786,43.69,75301.21,26.9,-0.44175,0.00017,20.7699]
[1776690756864,43.69,75301.21,26.9,-0.44175,0.00017,20.7699]
[1776690756884,43.69,75301.21,26.9,-0.44175,0.00017,20.7699]
[1776690756864,43.69,75287.51,26.9,-0.4441,0.00017,20.7839]
[1776690757019,43.69,75287.51,26.9,-0.4441,0.00017,20.7839]
[1776690757398,43.69,75287.51,26.9,-0.4441,0.00017,20.7839]
[1776690757758,43.69,75287.51,26.9,-0.4441,0.00017,20.7839]
[1776690757831,43.69,75274.78,26.9,-0.44629,0.00017,20.79626]
[1776690758892,43.69,75272.86,26.9,-0.44662,0.00017,20.79807]
[1776690759747,43.69,75272.86,26.9,-0.44662,0.00017,20.79807]
[1776690765657,43.69,75272.92,26.9,-0.44661,0.00017,20.79803]
[1776690766874,43.69,75272.92,26.9,-0.44661,0.00017,20.79803]
[1776690768556,43.7,75272.92,26.9,-0.44662,0.00017,20.79804]
[1776690773830,43.7,75271.28,26.9,-0.4469,0.00017,20.79958]
[1776690777803,43.7,75270.14,26.9,-0.4471,0.00017,20.80065]
[1776690777883,43.7,75270.14,26.9,-0.4471,0.00017,20.80065]
[1776690778014,43.7,75269.49,26.9,-0.44721,0.00017,20.80126]
[1776690778096,43.7,75269.49,26.9,-0.44721,0.00017,20.80126]
[1776690778112,43.7,75269.49,26.9,-0.44721,0.00017,20.80126]
[1776690778140,43.7,75269.49,26.9,-0.44721,0.00017,20.80126]
[1776690778749,43.7,75262.58,26.9,-0.4484,0.00017,20.80756]
[1776690779972,43.7,75260.39,26.9,-0.44877,0.00017,20.80951]
[1776690780264,43.7,75260.39,26.9,-0.44877,0.00017,20.80951]
[1776690780399,43.7,75260.39,26.9,-0.44877,0.00017,20.80951]
[1776690780448,43.7,75260.39,26.9,-0.44877,0.00017,20.80951]
[1776690780790,43.7,75260.39,26.9,-0.44877,0.00017,20.80951]
[1776690780851,43.7,75260.39,26.9,-0.44877,0.00017,20.80951]
[1776690780828,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690780924,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690780927,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690780990,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690781036,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690781311,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690781447,43.7,75255.36,26.9,-0.44964,0.00017,20.81393]
[1776690781772,43.7,75244.04,26.9,-0.45159,0.00017,20.82352]
[1776690783260,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783270,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783318,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783370,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783398,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783402,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783411,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783561,43.7,75241.27,26.9,-0.45207,0.00017,20.82579]
[1776690783784,43.7,75246.26,26.9,-0.45121,0.00017,20.82167]
[1776690783997,43.7,75246.26,26.9,-0.45121,0.00017,20.82167]
[1776690784791,43.69,75250.98,26.9,-0.45039,0.00017,20.81768]
[1776690786237,43.69,75254.01,26.9,-0.44987,0.00017,20.81507]
[1776690786569,43.69,75254.01,26.9,-0.44987,0.00017,20.81507]
[1776690787194,43.69,75254.12,26.9,-0.44985,0.00017,20.81496]
[1776690787354,43.69,75254.12,26.9,-0.44985,0.00017,20.81496]
[1776690787500,43.69,75254.12,26.9,-0.44985,0.00017,20.81496]
[1776690787634,43.69,75254.12,26.9,-0.44985,0.00017,20.81496]
[1776690788190,43.69,75252.01,26.9,-0.45021,0.00017,20.81677]
[1776690788527,43.69,75252.01,26.9,-0.45021,0.00017,20.81677]
[1776690788675,43.69,75252.01,26.9,-0.45021,0.00017,20.81677]
[1776690788801,43.69,75252.01,26.9,-0.45021,0.00017,20.81677]
[1776690789013,43.69,75250.12,26.9,-0.45053,0.00017,20.81838]
[1776690791903,43.69,75254.73,26.9,-0.44974,0.00017,20.8144]
[1776690792457,43.68,75254.09,26.9,-0.44985,0.00017,20.81494]
[1776690792685,43.68,75254.09,26.9,-0.44985,0.00017,20.81494]
[1776690793744,43.68,75255.02,26.9,-0.44968,0.00017,20.81412]
[1776690795573,43.68,75252.47,26.9,-0.45012,0.00017,20.8163]
[1776690795875,43.68,75252.47,26.9,-0.45012,0.00017,20.8163]
[1776690797449,43.67,75251.5,26.9,-0.45028,0.00017,20.81711]
[1776690797569,43.67,75251.5,26.9,-0.45028,0.00017,20.81711]
[1776690797757,43.67,75251.5,26.9,-0.45028,0.00017,20.81711]
[1776690799990,43.67,75256.84,26.9,-0.44936,0.00017,20.81246]
[1776690800398,43.67,75256.84,26.9,-0.44936,0.00017,20.81246]
[1776690800502,43.67,75256.84,26.9,-0.44936,0.00017,20.81246]
[1776690800799,43.67,75256.84,26.9,-0.44936,0.00017,20.81246]
[1776690801861,43.67,75252.95,26.9,-0.45003,0.00017,20.81583]
[1776690802180,43.66,75251.58,26.9,-0.45026,0.00017,20.81699]
[1776690804845,43.66,75250.53,26.9,-0.45044,0.00017,20.81787]
[1776690805129,43.66,75250.24,26.9,-0.45049,0.00017,20.81811]
[1776690805847,43.66,75250.24,26.9,-0.45049,0.00017,20.81811]
[1776690806947,43.65,75257.37,26.9,-0.44926,0.00017,20.81191]
[1776690808205,43.65,75257.37,26.9,-0.44926,0.00017,20.81191]
[1776690808413,43.65,75257.37,26.9,-0.44926,0.00017,20.81191]
[1776690810186,43.65,75258.71,26.9,-0.44902,0.00017,20.81072]
[1776690810263,43.65,75258.71,26.9,-0.44902,0.00017,20.81072]
[1776690810969,43.65,75258.79,26.9,-0.44901,0.00017,20.81064]
[1776690811122,43.65,75258.79,26.9,-0.44901,0.00017,20.81064]
[1776690811468,43.65,75258.79,26.9,-0.44901,0.00017,20.81064]
[1776690811763,43.65,75258.79,26.9,-0.44901,0.00017,20.81064]
[1776690812277,43.65,75267.68,26.9,-0.44747,0.00017,20.7985]
[1776690816327,43.65,75270.28,26.9,-0.44702,0.00017,20.7961]
[1776690816648,43.65,75270.28,26.9,-0.44702,0.00017,20.7961]
[1776690818678,43.65,75273.7,26.9,-0.44643,0.00017,20.7929]
[1776690823485,43.65,75269.37,26.9,-0.44718,0.00017,20.79696]
[1776690825717,43.65,75270.61,26.9,-0.44697,0.00017,20.79582]
[1776690825723,43.65,75270.61,26.9,-0.44697,0.00017,20.79582]
[1776690826084,43.66,75277.85,26.9,-0.44572,0.00017,20.78898]
[1776690829379,43.66,75280.62,26.9,-0.44524,0.00017,20.78631]
[1776690829404,43.66,75280.62,26.9,-0.44524,0.00017,20.78631]
[1776690829592,43.66,75280.62,26.9,-0.44524,0.00017,20.78631]
[1776690830094,43.66,75283.53,26.9,-0.44474,0.00017,20.78347]
[1776690830344,43.66,75283.53,26.9,-0.44474,0.00017,20.78347]
[1776690830487,43.66,75288.5,26.9,-0.44389,0.00017,20.77855]
[1776690832126,43.66,75295.55,26.9,-0.44268,0.00017,20.77141]
[1776690837981,43.66,75294.12,26.9,-0.44293,0.00017,20.77291]
[1776690842055,43.67,75290.2,26.9,-0.44361,0.00017,20.77691]
[1776690844783,43.67,75288.9,26.9,-0.44383,0.00017,20.77823]
[1776690846051,43.67,75284.3,26.9,-0.44462,0.00017,20.7828]
[1776690846865,43.67,75284.3,26.9,-0.44462,0.00017,20.7828]
[1776690848024,43.67,75279.1,26.9,-0.44552,0.00017,20.78787]
[1776690852073,43.67,75273.94,26.9,-0.44641,0.00017,20.7928]
[1776690852556,43.67,75269.05,26.9,-0.44725,0.00017,20.79737]
[1776690857514,43.67,75268.1,26.9,-0.44742,0.00017,20.79826]
[1776690863480,43.68,75267.81,26.9,-0.44747,0.00017,20.79855]
[1776690865458,43.68,75267.99,26.9,-0.44744,0.00017,20.7984]
[1776690865517,43.68,75267.99,26.9,-0.44744,0.00017,20.7984]
[1776690866458,43.68,75267.96,26.9,-0.44745,0.00017,20.79843]
[1776690866515,43.68,75267.96,26.9,-0.44745,0.00017,20.79843]
[1776690866826,43.68,75267.96,26.9,-0.44745,0.00017,20.79843]
[1776690869888,43.68,75263.2,26.9,-0.44826,0.00017,20.80276]
[1776690871023,43.68,75262.85,26.9,-0.44832,0.00017,20.80307]
[1776690871221,43.68,75262.85,26.9,-0.44832,0.00017,20.80307]
[1776690871292,43.68,75262.85,26.9,-0.44832,0.00017,20.80307]
[1776690871447,43.68,75262.85,26.9,-0.44832,0.00017,20.80307]
[1776690871674,43.68,75262.85,26.9,-0.44832,0.00017,20.80307]
[1776690871732,43.68,75256.3,26.9,-0.44944,0.00017,20.80477]
[1776690872625,43.68,75256.3,26.9,-0.44944,0.00017,20.80477]
[1776690872636,43.68,75256.3,26.9,-0.44944,0.00017,20.80477]
[1776690873736,43.68,75253.99,26.9,-0.44984,0.00017,20.80678]
[1776690873987,43.68,75253.99,26.9,-0.44984,0.00017,20.80678]
[1776690875725,43.67,75255.89,26.9,-0.44951,0.00017,20.8051]
[1776690876004,43.67,75255.89,26.9,-0.44951,0.00017,20.8051]
[1776690876720,43.67,75257.08,26.9,-0.4493,0.00017,20.80405]
[1776690876831,43.67,75257.08,26.9,-0.4493,0.00017,20.80405]
[1776690876962,43.67,75257.08,26.9,-0.4493,0.00017,20.80405]
[1776690877016,43.67,75257.08,26.9,-0.4493,0.00017,20.80405]
[1776690877222,43.67,75258.95,26.9,-0.44898,0.00017,20.80239]
[1776690877461,43.67,75258.95,26.9,-0.44898,0.00017,20.80239]
[1776690877963,43.67,75258.95,26.9,-0.44898,0.00017,20.80239]
[1776690877482,43.67,75264.02,26.9,-0.44811,0.00017,20.79784]
[1776690878983,43.67,75264.02,26.9,-0.44811,0.00017,20.79784]
[1776690879142,43.67,75265.22,26.9,-0.4479,0.00017,20.79675]
[1776690882091,43.67,75263.37,26.9,-0.44822,0.00017,20.79842]
[1776690883190,43.66,75263.41,26.9,-0.44821,0.00017,20.79838]
[1776690883982,43.66,75263.41,26.9,-0.44821,0.00017,20.79838]
[1776690885251,43.66,75263.44,26.9,-0.4482,0.00017,20.79835]
[1776690885545,43.66,75263.44,26.9,-0.4482,0.00017,20.79835]
[1776690886306,43.66,75263.44,26.9,-0.4482,0.00017,20.79834]
[1776690886509,43.66,75263.44,26.9,-0.4482,0.00017,20.79834]
[1776690886698,43.66,75263.44,26.9,-0.4482,0.00017,20.79834]
[1776690887314,43.66,75261.79,26.9,-0.44849,0.00017,20.79983]
[1776690887493,43.66,75261.79,26.9,-0.44849,0.00017,20.79983]
[1776690887808,43.66,75261.79,26.9,-0.44849,0.00017,20.79983]
[1776690888095,43.66,75259.87,26.9,-0.44881,0.00017,20.80153]
[1776690888876,43.66,75259.87,26.9,-0.44881,0.00017,20.80153]
[1776690888997,43.66,75259.87,26.9,-0.44881,0.00017,20.80153]
[1776690889191,43.66,75263.82,26.9,-0.44813,0.00017,20.79797]
[1776690891316,43.65,75264.76,26.9,-0.44797,0.00017,20.79708]
[1776690892516,43.65,75264.61,26.9,-0.44799,0.00017,20.79722]
[1776690894011,43.65,75264.48,26.9,-0.44801,0.00017,20.79733]
[1776690894525,43.65,75264.44,26.9,-0.44802,0.00017,20.79737]
[1776690894767,43.65,75264.44,26.9,-0.44802,0.00017,20.79737]
[1776690897376,43.64,75261.22,26.9,-0.44857,0.00017,20.80023]
[1776690897421,43.64,75261.22,26.9,-0.44857,0.00017,20.80023]
[1776690897615,43.64,75261.22,26.9,-0.44857,0.00017,20.80023]
[1776690898601,43.64,75257.71,26.9,-0.44917,0.00017,20.80333]
[1776690898606,43.64,75257.71,26.9,-0.44917,0.00017,20.80333]
[1776690899213,43.64,75256.49,26.9,-0.44938,0.00017,20.80439]
[1776690899545,43.64,75256.49,26.9,-0.44938,0.00017,20.80439]
[1776690899697,43.64,75256.49,26.9,-0.44938,0.00017,20.80439]
[1776690901027,43.64,75257.91,26.9,-0.44913,0.00017,20.80313]
[1776690901112,43.64,75258.28,26.9,-0.44907,0.00017,20.80279]
[1776690901670,43.64,75258.28,26.9,-0.44907,0.00017,20.80279]
[1776690901693,43.64,75258.28,26.9,-0.44907,0.00017,20.80279]
[1776690901900,43.64,75258.28,26.9,-0.44907,0.00017,20.80279]
[1776690902073,43.64,75262.54,26.9,-0.44833,0.00017,20.79898]
[1776690902639,43.64,75273.54,26.9,-0.44644,0.00017,20.78883]
[1776690903689,43.64,75273.54,26.9,-0.44644,0.00017,20.78883]
[1776690908839,43.64,75274.9,26.9,-0.4462,0.00017,20.78756]
[1776690912409,43.64,75274.87,26.9,-0.44621,0.00017,20.7876]
[1776690912789,43.64,75274.87,26.9,-0.44621,0.00017,20.7876]
[1776690913338,43.64,75276.03,26.9,-0.44601,0.00017,20.78649]
[1776690913916,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914626,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914671,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914724,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914758,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914789,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914834,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690914874,43.64,75283.47,26.9,-0.44473,0.00017,20.77929]
[1776690916012,43.64,75293.95,26.9,-0.44293,0.00017,20.76879]
[1776690920340,43.64,75295.77,26.9,-0.44262,0.00017,20.76695]
[1776690920363,43.64,75295.77,26.9,-0.44262,0.00017,20.76695]
[1776690920670,43.64,75295.77,26.9,-0.44262,0.00017,20.76695]
[1776690925803,43.65,75297.31,26.9,-0.44236,0.00017,20.76541]
[1776690930838,43.65,75297.85,26.9,-0.44227,0.00017,20.76489]
[1776690931698,43.65,75297.85,26.9,-0.44227,0.00017,20.76489]
[1776690931709,43.65,75297.85,26.9,-0.44227,0.00017,20.76489]
[1776690937719,43.66,75295.81,26.9,-0.44262,0.00017,20.76292]
[1776690943841,43.66,75291.29,26.9,-0.4434,0.00017,20.76757]
[1776690948966,43.67,75288.97,26.9,-0.4438,0.00017,20.76993]
[1776690950590,43.67,75288.59,26.9,-0.44387,0.00017,20.77031]
[1776690950597,43.67,75288.59,26.9,-0.44387,0.00017,20.77031]
[1776690950826,43.67,75288.59,26.9,-0.44387,0.00017,20.77031]
[1776690952740,43.67,75283.26,26.9,-0.44478,0.00017,20.77559]
[1776690953001,43.67,75283.26,26.9,-0.44478,0.00017,20.77559]
[1776690953563,43.67,75280.49,26.9,-0.44526,0.00017,20.7783]
[1776690954002,43.67,75275.92,26.9,-0.44605,0.00017,20.78269]
[1776690954453,43.67,75275.92,26.9,-0.44605,0.00017,20.78269]
[1776690955090,43.67,75275.92,26.9,-0.44605,0.00017,20.78269]
[1776690957022,43.67,75269.47,26.9,-0.44716,0.00017,20.78876]
[1776690961051,43.67,75264.82,26.9,-0.44796,0.00017,20.79301]
[1776690961488,43.67,75264.82,26.9,-0.44796,0.00017,20.79301]
[1776690961523,43.67,75264.82,26.9,-0.44796,0.00017,20.79301]
[1776690961872,43.67,75264.82,26.9,-0.44796,0.00017,20.79301]
[1776690962051,43.67,75264.82,26.9,-0.44796,0.00017,20.79301]
[1776690962058,43.67,75256.29,26.9,-0.44943,0.00017,20.80062]
[1776690962218,43.67,75256.29,26.9,-0.44943,0.00017,20.80062]
[1776690962466,43.67,75256.29,26.9,-0.44943,0.00017,20.80062]
[1776690962499,43.67,75256.29,26.9,-0.44943,0.00017,20.80062]
[1776690962508,43.67,75256.29,26.9,-0.44943,0.00017,20.80062]
[1776690963065,43.67,75245.07,26.9,-0.45136,0.00017,20.81019]
[1776690964553,43.66,75244.13,26.9,-0.45153,0.00017,20.81096]
[1776690965557,43.66,75244.09,26.9,-0.45153,0.00017,20.81099]
[1776690965633,43.66,75244.09,26.9,-0.45153,0.00017,20.81099]
[1776690966679,43.66,75242.84,26.9,-0.45175,0.00017,20.81201]
[1776690966873,43.66,75242.84,26.9,-0.45175,0.00017,20.81201]
[1776690968639,43.66,75241.95,26.9,-0.4519,0.00017,20.81273]
[1776690968942,43.66,75241.95,26.9,-0.4519,0.00017,20.81273]
[1776690969577,43.66,75241.67,26.9,-0.45194,0.00017,20.81295]
[1776690970114,43.66,75242.18,26.9,-0.45185,0.00017,20.81252]
[1776690976098,43.65,75246.42,26.9,-0.45112,0.00017,20.80898]
[1776690976952,43.65,75246.42,26.9,-0.45112,0.00017,20.80897]
[1776690976993,43.65,75246.42,26.9,-0.45112,0.00017,20.80897]
[1776690977015,43.65,75246.42,26.9,-0.45112,0.00017,20.80897]
[1776690977027,43.65,75246.51,26.9,-0.4511,0.00017,20.80889]
[1776690977520,43.65,75246.51,26.9,-0.4511,0.00017,20.80889]
[1776690978317,43.65,75248.34,26.9,-0.45078,0.00017,20.80735]
[1776690979061,43.65,75245.27,26.9,-0.45131,0.00017,20.80991]
[1776690979179,43.65,75240.72,26.9,-0.4521,0.00017,20.81367]
[1776690981798,43.64,75240.08,26.9,-0.45221,0.00017,20.81418]
[1776690982982,43.64,75239.34,26.9,-0.45233,0.00017,20.81477]
[1776690983474,43.64,75238.67,26.9,-0.45245,0.00017,20.81531]
[1776690983478,43.64,75238.67,26.9,-0.45245,0.00017,20.81531]
[1776690983497,43.64,75238.67,26.9,-0.45245,0.00017,20.81531]
[1776690983523,43.64,75238.67,26.9,-0.45245,0.00017,20.81531]
[1776690984171,43.64,75237.35,26.9,-0.45268,0.00017,20.81637]
[1776690985013,43.64,75237.35,26.9,-0.45268,0.00017,20.81637]
[1776690985114,43.64,75232.5,26.9,-0.45351,0.00017,20.82021]
[1776690985381,43.64,75232.5,26.9,-0.45351,0.00017,20.82021]
[1776690985511,43.64,75232.5,26.9,-0.45351,0.00017,20.82021]
[1776690985864,43.64,75232.5,26.9,-0.45351,0.00017,20.82021]
[1776690985889,43.64,75232.5,26.9,-0.45351,0.00017,20.82021]
[1776690986102,43.64,75221.65,26.9,-0.45539,0.00017,20.82849]
[1776690987093,43.64,75221.65,26.9,-0.45539,0.00017,20.82849]
[1776690986342,43.64,75215.1,26.9,-0.45652,0.00017,20.83326]
[1776690987232,43.64,75215.1,26.9,-0.45652,0.00017,20.83326]
[1776690989040,43.64,75210.86,26.9,-0.45726,0.00017,20.83627]
[1776690992262,43.65,75208.12,26.9,-0.45773,0.00017,20.83408]
[1776690993103,43.65,75208.12,26.9,-0.45773,0.00017,20.83408]
[1776690994586,43.65,75208.9,26.9,-0.45759,0.00017,20.83355]
[1776690997305,43.65,75216.09,26.9,-0.45635,0.00017,20.82849]
[1776691000783,43.65,75212.81,26.9,-0.45692,0.00017,20.83084]
[1776691000834,43.65,75212.81,26.9,-0.45692,0.00017,20.83084]
[1776691000929,43.65,75212.81,26.9,-0.45692,0.00017,20.83084]
[1776691001010,43.65,75212.81,26.9,-0.45692,0.00017,20.83084]
[1776691001061,43.65,75212.81,26.9,-0.45692,0.00017,20.83084]
[1776691001333,43.65,75204.14,26.9,-0.45842,0.00017,20.83681]
[1776691002492,43.65,75204.14,26.9,-0.45842,0.00017,20.83681]
[1776691002863,43.65,75204.14,26.9,-0.45842,0.00017,20.83681]
[1776691002939,43.65,75204.14,26.9,-0.45842,0.00017,20.83681]
[1776691002987,43.65,75204.14,26.9,-0.45842,0.00017,20.83681]
[1776691002998,43.65,75204.14,26.9,-0.45842,0.00017,20.83681]
[1776691003119,43.65,75197.63,26.9,-0.45955,0.00017,20.84109]
[1776691003179,43.65,75197.63,26.9,-0.45955,0.00017,20.84109]
[1776691003206,43.65,75197.63,26.9,-0.45955,0.00017,20.84109]
[1776691003746,43.65,75186.05,26.9,-0.46155,0.00017,20.84831]
[1776691004515,43.65,75186.05,26.9,-0.46155,0.00017,20.84831]
[1776691004968,43.65,75186.05,26.9,-0.46155,0.00017,20.84831]
[1776691005692,43.65,75183.6,26.9,-0.46198,0.00017,20.84977]
[1776691005918,43.65,75183.6,26.9,-0.46198,0.00017,20.84977]
[1776691007169,43.65,75186.75,26.9,-0.46143,0.00017,20.84788]
[1776691010033,43.64,75179.18,26.9,-0.46274,0.00017,20.85232]
[1776691011564,43.64,75179.4,26.9,-0.4627,0.00017,20.85219]
[1776691011720,43.64,75179.4,26.9,-0.4627,0.00017,20.85219]
[1776691014094,43.64,75182.22,26.9,-0.46221,0.00017,20.85054]
[1776691014690,43.63,75181.02,26.9,-0.46242,0.00017,20.85124]
[1776691016703,43.63,75179.88,26.9,-0.46261,0.00017,20.85189]
[1776691017312,43.63,75179.41,26.9,-0.46269,0.00017,20.85216]
[1776691017890,43.63,75179.41,26.9,-0.46269,0.00017,20.85216]
[1776691019057,43.63,75177.31,26.9,-0.46305,0.00017,20.85335]
[1776691019295,43.63,75177.27,26.9,-0.46306,0.00017,20.85337]
[1776691019623,43.63,75177.27,26.9,-0.46306,0.00017,20.85337]
[1776691019886,43.63,75177.27,26.9,-0.46306,0.00017,20.85337]
[1776691019899,43.63,75177.27,26.9,-0.46306,0.00017,20.85337]
[1776691019973,43.63,75169.54,26.9,-0.4644,0.00017,20.85763]
[1776691020440,43.63,75169.54,26.9,-0.4644,0.00017,20.85763]
[1776691020450,43.63,75169.54,26.9,-0.4644,0.00017,20.85763]
[1776691020483,43.63,75165.57,26.9,-0.46509,0.00017,20.85973]
[1776691021340,43.63,75165.57,26.9,-0.46509,0.00017,20.85973]
[1776691021353,43.63,75165.57,26.9,-0.46509,0.00017,20.85973]
[1776691021410,43.63,75165.57,26.9,-0.46509,0.00017,20.85973]
[1776691021603,43.63,75165.57,26.9,-0.46509,0.00017,20.85973]
[1776691021646,43.62,75172.23,26.9,-0.46393,0.00017,20.85617]
[1776691026751,43.62,75175.55,26.9,-0.46336,0.00017,20.85432]
[1776691026792,43.62,75175.55,26.9,-0.46336,0.00017,20.85432]
[1776691026869,43.62,75175.55,26.9,-0.46336,0.00017,20.85432]
[1776691027777,43.62,75176.75,26.9,-0.46315,0.00017,20.85364]
[1776691027798,43.62,75182.13,26.9,-0.46221,0.00017,20.85054]
[1776691028675,43.62,75182.13,26.9,-0.46221,0.00017,20.85054]
[1776691028772,43.62,75182.13,26.9,-0.46221,0.00017,20.85054]
[1776691029746,43.62,75183.58,26.9,-0.46196,0.00017,20.84968]
[1776691031209,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691031220,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691031227,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691031400,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691031407,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691031535,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691031537,43.61,75183.55,26.9,-0.46196,0.00017,20.84969]
[1776691032171,43.61,75175.3,26.9,-0.4634,0.00017,20.85444]
[1776691032390,43.61,75175.3,26.9,-0.4634,0.00017,20.85444]
[1776691032611,43.61,75175.3,26.9,-0.4634,0.00017,20.85444]
[1776691032623,43.61,75175.3,26.9,-0.4634,0.00017,20.85444]
[1776691037774,43.61,75176.59,26.9,-0.46317,0.00017,20.8537]
[1776691040623,43.61,75171.91,26.9,-0.46398,0.00017,20.85629]
[1776691045658,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691046262,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691046830,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691046834,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691046893,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691046901,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691047166,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691047171,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691047192,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691047196,43.6,75172.56,26.9,-0.46386,0.00017,20.85593]
[1776691047110,43.6,75172.12,26.9,-0.46394,0.00017,20.85616]
[1776691047280,43.6,75172.12,26.9,-0.46394,0.00017,20.85616]
[1776691047672,43.6,75163.93,26.9,-0.46536,0.00017,20.86051]
[1776691048702,43.6,75163.93,26.9,-0.46536,0.00017,20.86051]
[1776691051475,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691051480,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691051523,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691051561,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691051666,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691051729,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691051954,43.6,75161.19,26.9,-0.46584,0.00017,20.8619]
[1776691052108,43.59,75156.44,26.9,-0.46666,0.00017,20.86016]
[1776691053995,43.6,75152.94,26.9,-0.46727,0.00017,20.86184]
[1776691054001,43.6,75152.94,26.9,-0.46727,0.00017,20.86184]
[1776691054751,43.6,75154.14,26.9,-0.46706,0.00017,20.86127]
[1776691054852,43.6,75154.4,26.9,-0.46701,0.00017,20.86115]
[1776691056390,43.6,75154.59,26.9,-0.46698,0.00017,20.86107]
[1776691056894,43.6,75160.19,26.9,-0.46601,0.00017,20.85833]
[1776691058643,43.6,75162.71,26.9,-0.46557,0.00017,20.85706]
[1776691058948,43.6,75162.71,26.9,-0.46557,0.00017,20.85706]
[1776691058958,43.6,75162.71,26.9,-0.46557,0.00017,20.85706]
[1776691058981,43.6,75162.71,26.9,-0.46557,0.00017,20.85706]
[1776691059188,43.6,75162.71,26.9,-0.46557,0.00017,20.85706]
[1776691059256,43.6,75163.12,26.9,-0.4655,0.00017,20.85685]
[1776691059931,43.6,75163.12,26.9,-0.4655,0.00017,20.85685]
[1776691059940,43.6,75163.12,26.9,-0.4655,0.00017,20.85685]
[1776691060002,43.6,75163.12,26.9,-0.4655,0.00017,20.85685]
[1776691060016,43.6,75163.12,26.9,-0.4655,0.00017,20.85685]
[1776691060096,43.6,75162.76,26.9,-0.46556,0.00017,20.85704]
[1776691060874,43.6,75162.76,26.9,-0.46556,0.00017,20.85704]
[1776691061346,43.6,75163.79,26.9,-0.46538,0.00017,20.85651]
[1776691061539,43.6,75163.79,26.9,-0.46538,0.00017,20.85651]
[1776691061752,43.6,75163.79,26.9,-0.46538,0.00017,20.85651]
[1776691063147,43.6,75166.12,26.9,-0.46498,0.00017,20.8553]
[1776691063164,43.6,75166.12,26.9,-0.46498,0.00017,20.8553]
[1776691063243,43.6,75167.82,26.9,-0.46468,0.00017,20.8544]
[1776691063818,43.6,75167.82,26.9,-0.46468,0.00017,20.8544]
[1776691063853,43.6,75167.82,26.9,-0.46468,0.00017,20.8544]
[1776691063902,43.6,75167.82,26.9,-0.46468,0.00017,20.8544]
[1776691063994,43.6,75167.82,26.9,-0.46468,0.00017,20.8544]
[1776691064071,43.6,75167.82,26.9,-0.46468,0.00017,20.8544]
[1776691064132,43.6,75159.97,26.9,-0.46605,0.00017,20.85844]
[1776691064659,43.6,75159.97,26.9,-0.46605,0.00017,20.85844]
[1776691064748,43.6,75159.97,26.9,-0.46605,0.00017,20.85844]
[1776691065105,43.6,75159.97,26.9,-0.46605,0.00017,20.85844]
[1776691065114,43.6,75155.14,26.9,-0.46689,0.00017,20.86081]
[1776691066728,43.61,75158.39,26.9,-0.46632,0.00017,20.85923]
[1776691066963,43.61,75158.39,26.9,-0.46632,0.00017,20.85923]
[1776691067001,43.61,75158.39,26.9,-0.46632,0.00017,20.85923]
[1776691069078,43.61,75161.25,26.9,-0.46583,0.00017,20.8578]
[1776691069779,43.61,75162.38,26.9,-0.46563,0.00017,20.85723]
[1776691069956,43.61,75162.38,26.9,-0.46563,0.00017,20.85723]
[1776691070574,43.61,75160.15,26.9,-0.46602,0.00017,20.85836]
[1776691070837,43.61,75154.01,26.9,-0.46708,0.00017,20.86135]
[1776691073486,43.61,75151.33,26.9,-0.46755,0.00017,20.86261]
[1776691073947,43.61,75151.33,26.9,-0.46755,0.00017,20.86261]
[1776691077300,43.6,75152.86,26.9,-0.46728,0.00017,20.86189]
[1776691078417,43.6,75153.76,26.9,-0.46713,0.00017,20.86147]
[1776691079001,43.6,75153.76,26.9,-0.46713,0.00017,20.86147]
[1776691079083,43.6,75159.67,26.9,-0.4661,0.00017,20.85859]
[1776691079899,43.6,75164.11,26.9,-0.46533,0.00017,20.85634]
[1776691080917,43.6,75164.11,26.9,-0.46533,0.00017,20.85634]
[1776691081013,43.6,75164.11,26.9,-0.46533,0.00017,20.85634]
[1776691082859,43.6,75160.87,26.9,-0.46589,0.00017,20.85799]
[1776691084179,43.61,75152.28,26.9,-0.46738,0.00017,20.86217]
[1776691085918,43.61,75152.18,26.9,-0.4674,0.00017,20.86221]
[1776691085946,43.61,75151.17,26.9,-0.46758,0.00017,20.86269]
[1776691086402,43.61,75151.17,26.9,-0.46758,0.00017,20.86269]
[1776691086406,43.61,75151.17,26.9,-0.46758,0.00017,20.86269]
[1776691086429,43.61,75151.17,26.9,-0.46758,0.00017,20.86269]
[1776691086688,43.61,75151.17,26.9,-0.46758,0.00017,20.86269]
[1776691088082,43.61,75150.23,26.9,-0.46774,0.00017,20.86312]
[1776691088441,43.61,75146.29,26.9,-0.46843,0.00017,20.86491]
[1776691088495,43.61,75146.29,26.9,-0.46843,0.00017,20.86491]
[1776691089132,43.61,75146.29,26.9,-0.46843,0.00017,20.86491]
[1776691090661,43.61,75142.26,26.9,-0.46913,0.00017,20.86668]
[1776691095797,43.62,75142.04,26.9,-0.46917,0.00017,20.86678]
[1776691098347,43.62,75138.46,26.9,-0.46979,0.00017,20.86829]
[1776691104072,43.63,75143.53,26.9,-0.46892,0.00017,20.86616]
[1776691109108,43.64,75143.43,26.9,-0.46894,0.00017,20.86621]
[1776691114187,43.64,75139.76,26.9,-0.46957,0.00017,20.8637]
[1776691120187,43.65,75142.11,26.9,-0.46917,0.00017,20.86272]
[1776691123046,43.65,75142.48,26.9,-0.4691,0.00017,20.86257]
[1776691123208,43.65,75142.48,26.9,-0.4691,0.00017,20.86257]
[1776691123366,43.65,75140.05,26.9,-0.46953,0.00017,20.8636]
[1776691124217,43.65,75134.7,26.9,-0.47046,0.00017,20.86578]
[1776691124652,43.65,75134.7,26.9,-0.47046,0.00017,20.86578]
[1776691125372,43.66,75137.23,26.9,-0.47002,0.00017,20.86477]
[1776691126415,43.66,75135.43,26.9,-0.47033,0.00017,20.8655]
[1776691129381,43.66,75132.07,26.9,-0.47092,0.00017,20.86682]
[1776691129709,43.66,75132.07,26.9,-0.47092,0.00017,20.86682]
[1776691129745,43.66,75132.07,26.9,-0.47092,0.00017,20.86682]
[1776691129850,43.66,75132.07,26.9,-0.47092,0.00017,20.86682]
[1776691131744,43.66,75124.96,26.9,-0.47215,0.00017,20.86948]
[1776691134291,43.66,75124.69,26.9,-0.4722,0.00017,20.86957]
[1776691134351,43.66,75123.35,26.9,-0.47243,0.00017,20.87005]
[1776691134371,43.66,75123.35,26.9,-0.47243,0.00017,20.87005]
[1776691134525,43.66,75123.35,26.9,-0.47243,0.00017,20.87005]
[1776691135000,43.66,75123.35,26.9,-0.47243,0.00017,20.87005]
[1776691135294,43.65,75115.47,26.9,-0.4738,0.00017,20.8727]
[1776691140333,43.65,75113.17,26.9,-0.4742,0.00017,20.87343]
[1776691140347,43.65,75113.17,26.9,-0.4742,0.00017,20.87343]
[1776691140421,43.65,75113.17,26.9,-0.4742,0.00017,20.87343]
[1776691140752,43.65,75113.17,26.9,-0.4742,0.00017,20.87343]
[1776691141693,43.65,75111.98,26.9,-0.47441,0.00017,20.8738]
[1776691142035,43.65,75111.98,26.9,-0.47441,0.00017,20.8738]
[1776691142405,43.65,75109.02,26.9,-0.47492,0.00017,20.87469]
[1776691142465,43.65,75109.02,26.9,-0.47492,0.00017,20.87469]
[1776691142505,43.65,75109.02,26.9,-0.47492,0.00017,20.87469]
[1776691142587,43.65,75109.02,26.9,-0.47492,0.00017,20.87469]
[1776691143307,43.65,75116.29,26.9,-0.47366,0.00017,20.87243]
[1776691143643,43.65,75116.29,26.9,-0.47366,0.00017,20.87243]
[1776691144699,43.65,75117.58,26.9,-0.47343,0.00017,20.87201]
[1776691145213,43.65,75108.38,26.9,-0.47503,0.00017,20.87487]
[1776691148290,43.65,75109.79,26.9,-0.47478,0.00017,20.87445]
[1776691148429,43.64,75109.49,26.9,-0.47484,0.00017,20.87454]
[1776691150057,43.64,75109.65,26.9,-0.47481,0.00017,20.87449]
[1776691154306,43.64,75114.52,26.9,-0.47396,0.00017,20.87298]
[1776691160481,43.62,75118.24,26.9,-0.47331,0.00017,20.87175]
[1776691161789,43.62,75118.24,26.9,-0.47331,0.00017,20.87175]
[1776691161962,43.62,75118.24,26.9,-0.47331,0.00017,20.87175]
[1776691164322,43.62,75122.26,26.9,-0.47261,0.00017,20.87038]
[1776691170015,43.6,75125.34,26.9,-0.47207,0.00017,20.86927]
[1776691172942,43.6,75126.95,26.9,-0.47178,0.00017,20.86459]
[1776691178607,43.6,75130.05,26.9,-0.47124,0.00017,20.86343]
[1776691183642,43.61,75129.44,26.9,-0.47135,0.00017,20.86367]
[1776691187682,43.61,75131.69,26.9,-0.47096,0.00017,20.86281]
[1776691187795,43.61,75131.69,26.9,-0.47096,0.00017,20.86281]
[1776691187826,43.61,75131.69,26.9,-0.47096,0.00017,20.86281]
[1776691187878,43.61,75131.69,26.9,-0.47096,0.00017,20.86281]
[1776691188760,43.61,75131.34,26.9,-0.47102,0.00017,20.86295]
[1776691188802,43.61,75131.34,26.9,-0.47102,0.00017,20.86295]
[1776691188823,43.61,75131.34,26.9,-0.47102,0.00017,20.86295]
[1776691189058,43.61,75131.34,26.9,-0.47102,0.00017,20.86295]
[1776691189195,43.61,75131.34,26.9,-0.47102,0.00017,20.86295]
[1776691189689,43.61,75137.56,26.9,-0.46994,0.00017,20.86047]
[1776691194587,43.62,75139.39,26.9,-0.46962,0.00017,20.85972]
[1776691194723,43.62,75142.03,26.9,-0.46916,0.00017,20.85861]
[1776691199761,43.62,75142.74,26.9,-0.46904,0.00017,20.85831]
[1776691204806,43.63,75144.74,26.9,-0.4687,0.00017,20.85745]
[1776691205842,43.63,75144.74,26.9,-0.4687,0.00017,20.85745]
[1776691205855,43.63,75144.74,26.9,-0.4687,0.00017,20.85745]
[1776691205967,43.63,75144.74,26.9,-0.4687,0.00017,20.85745]
[1776691206062,43.63,75144.74,26.9,-0.4687,0.00017,20.85745]
[1776691206122,43.63,75144.74,26.9,-0.4687,0.00017,20.85745]
[1776691206183,43.63,75144.89,26.9,-0.46867,0.00017,20.85739]
[1776691206412,43.63,75144.89,26.9,-0.46867,0.00017,20.85739]
[1776691207975,43.63,75144.74,26.9,-0.4687,0.00017,20.85746]
[1776691209335,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691209350,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691209733,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691209736,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691209748,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691209837,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691210276,43.63,75145.2,26.9,-0.46862,0.00017,20.85726]
[1776691210369,43.63,75137.44,26.9,-0.46997,0.00017,20.86056]
[1776691211304,43.64,75130.35,26.9,-0.4712,0.00017,20.86336]
[1776691211866,43.64,75130.35,26.9,-0.4712,0.00017,20.86336]
[1776691211898,43.64,75130.35,26.9,-0.4712,0.00017,20.86336]
[1776691217159,43.64,75126.77,26.9,-0.47183,0.00017,20.86471]
[1776691217641,43.64,75127.73,26.9,-0.47166,0.00017,20.86436]
[1776691217891,43.64,75127.73,26.9,-0.47166,0.00017,20.86436]
[1776691219537,43.64,75135.78,26.9,-0.47026,0.00017,20.86125]
[1776691220780,43.64,75137.42,26.9,-0.46998,0.00017,20.86058]
[1776691221138,43.64,75137.92,26.9,-0.46989,0.00017,20.86038]
[1776691226162,43.65,75138.39,26.9,-0.46981,0.00017,20.86019]
[1776691230624,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691230708,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691230717,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691230747,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691230751,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691231109,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691231267,43.65,75141.65,26.9,-0.46924,0.00017,20.85883]
[1776691231318,43.65,75146.36,26.9,-0.46842,0.00017,20.85269]
[1776691232987,43.65,75149.83,26.9,-0.46782,0.00017,20.85112]
[1776691233232,43.65,75149.83,26.9,-0.46782,0.00017,20.85112]
[1776691233684,43.65,75149.8,26.9,-0.46782,0.00017,20.85113]
[1776691233692,43.65,75149.8,26.9,-0.46782,0.00017,20.85113]
[1776691233747,43.65,75149.8,26.9,-0.46782,0.00017,20.85113]
[1776691234408,43.65,75149.8,26.9,-0.46782,0.00017,20.85113]
[1776691234016,43.65,75146.51,26.9,-0.46839,0.00017,20.85262]
[1776691235025,43.65,75142.03,26.9,-0.46917,0.00017,20.85458]
[1776691237359,43.65,75141.02,26.9,-0.46935,0.00017,20.85501]
[1776691237425,43.65,75140.87,26.9,-0.46938,0.00017,20.85507]
[1776691238025,43.65,75140.87,26.9,-0.46938,0.00017,20.85507]
[1776691238046,43.65,75139.19,26.9,-0.46967,0.00017,20.85578]
[1776691239889,43.65,75136.19,26.9,-0.47019,0.00017,20.85701]
[1776691245061,43.66,75137.78,26.9,-0.46992,0.00017,20.85637]
[1776691250135,43.66,75137.35,26.9,-0.46999,0.00017,20.85655]
[1776691253574,43.67,75136.16,26.9,-0.4702,0.00017,20.85704]
[1776691254026,43.67,75136.16,26.9,-0.4702,0.00017,20.85704]
[1776691254296,43.67,75136.16,26.9,-0.4702,0.00017,20.85704]
[1776691254353,43.67,75136.16,26.9,-0.4702,0.00017,20.85704]
[1776691258792,43.67,75134.3,26.9,-0.47053,0.00017,20.85779]
[1776691264228,43.67,75137.13,26.9,-0.47004,0.00017,20.85666]
[1776691266473,43.68,75134.41,26.9,-0.47051,0.00017,20.85776]
[1776691271852,43.68,75131.8,26.9,-0.47096,0.00017,20.85878]
[1776691272508,43.68,75131.63,26.9,-0.47099,0.00017,20.85885]
[1776691272582,43.68,75131.63,26.9,-0.47099,0.00017,20.85885]
[1776691278178,43.67,75129.6,26.9,-0.47134,0.00017,20.85961]
[1776691279466,43.67,75129.53,26.9,-0.47135,0.00017,20.85964]
[1776691284669,43.67,75129.87,26.9,-0.4713,0.00017,20.85951]
[1776691284707,43.67,75129.87,26.9,-0.4713,0.00017,20.85951]
[1776691284781,43.67,75129.87,26.9,-0.4713,0.00017,20.85951]
[1776691285841,43.67,75134.1,26.9,-0.47056,0.00017,20.85787]
[1776691286104,43.67,75134.1,26.9,-0.47056,0.00017,20.85787]
[1776691286147,43.67,75134.1,26.9,-0.47056,0.00017,20.85787]
[1776691286209,43.67,75134.1,26.9,-0.47056,0.00017,20.85787]
[1776691287119,43.67,75131.12,26.9,-0.47108,0.00017,20.85903]
[1776691287254,43.67,75131.12,26.9,-0.47108,0.00017,20.85903]
[1776691289465,43.67,75131.08,26.9,-0.47108,0.00017,20.85904]
[1776691291679,43.66,75132.92,26.9,-0.47076,0.00017,20.85424]
[1776691294016,43.67,75133.59,26.9,-0.47064,0.00017,20.85398]
[1776691299462,43.67,75128.96,26.9,-0.47145,0.00017,20.85576]
[1776691299593,43.66,75129.54,26.9,-0.47135,0.00017,20.85554]
[1776691301638,43.66,75130.92,26.9,-0.47111,0.00017,20.85501]
[1776691302824,43.66,75132.17,26.9,-0.47089,0.00017,20.85453]
[1776691305149,43.66,75130.25,26.9,-0.47122,0.00017,20.85527]
[1776691305158,43.66,75130.25,26.9,-0.47122,0.00017,20.85527]
[1776691305241,43.66,75130.25,26.9,-0.47122,0.00017,20.85527]
[1776691305413,43.66,75130.25,26.9,-0.47122,0.00017,20.85527]
[1776691305418,43.66,75130.25,26.9,-0.47122,0.00017,20.85527]
[1776691305507,43.67,75130.69,26.9,-0.47115,0.00017,20.8551]
[1776691305664,43.67,75130.69,26.9,-0.47115,0.00017,20.8551]
[1776691306002,43.67,75130.69,26.9,-0.47115,0.00017,20.8551]
[1776691306325,43.67,75130.69,26.9,-0.47115,0.00017,20.8551]
[1776691306449,43.67,75130.69,26.9,-0.47115,0.00017,20.8551]
[1776691306470,43.67,75121.78,26.9,-0.4727,0.00017,20.85835]
[1776691306792,43.67,75121.78,26.9,-0.4727,0.00017,20.85835]
[1776691306799,43.67,75113.52,26.9,-0.47413,0.00017,20.86108]
[1776691309614,43.67,75109.03,26.9,-0.47492,0.00017,20.86244]
[1776691310805,43.67,75109.03,26.9,-0.47492,0.00017,20.86244]
[1776691313575,43.66,75110.19,26.9,-0.47471,0.00017,20.86209]
[1776691315903,43.66,75112.66,26.9,-0.47428,0.00017,20.86134]
[1776691317509,43.66,75115.78,26.9,-0.47374,0.00017,20.86035]
[1776691320889,43.65,75120.24,26.9,-0.47296,0.00017,20.85886]
[1776691320975,43.65,75120.24,26.9,-0.47296,0.00017,20.85886]
[1776691325186,43.64,75124.68,26.9,-0.47219,0.00017,20.8573]
[1776691330292,43.63,75124.81,26.9,-0.47216,0.00017,20.85724]
[1776691334801,43.62,75123.59,26.9,-0.47237,0.00017,20.85766]
[1776691340536,43.61,75128.18,26.9,-0.47156,0.00017,20.85597]
[1776691342594,43.61,75128.33,26.9,-0.47154,0.00017,20.85591]
[1776691346924,43.61,75128.91,26.9,-0.47144,0.00017,20.8557]
[1776691352054,43.62,75129.51,26.9,-0.47133,0.00017,20.85139]
[1776691353220,43.62,75126.79,26.9,-0.47181,0.00017,20.85241]
[1776691355871,43.62,75121.16,26.9,-0.47279,0.00017,20.85441]
[1776691357641,43.62,75120.65,26.9,-0.47287,0.00017,20.85459]
[1776691357678,43.62,75120.65,26.9,-0.47287,0.00017,20.85459]
[1776691357689,43.62,75120.65,26.9,-0.47287,0.00017,20.85459]
[1776691358207,43.62,75120.65,26.9,-0.47287,0.00017,20.85459]
[1776691363179,43.61,75120.09,26.9,-0.47297,0.00017,20.85477]
[1776691363306,43.61,75120.09,26.9,-0.47297,0.00017,20.85477]
[1776691365166,43.6,75117.92,26.9,-0.47335,0.00017,20.8555]
[1776691365259,43.6,75117.92,26.9,-0.47335,0.00017,20.8555]
[1776691365348,43.6,75117.92,26.9,-0.47335,0.00017,20.8555]
[1776691370398,43.6,75121.5,26.9,-0.47272,0.00017,20.85427]
[1776691370775,43.59,75121.72,26.9,-0.47268,0.00017,20.85419]
[1776691373612,43.59,75126.51,26.9,-0.47185,0.00017,20.85248]
[1776691378767,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691378877,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691378947,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691378947,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691379036,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691379114,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691379122,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691379225,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691379335,43.59,75129.64,26.9,-0.4713,0.00017,20.8513]
[1776691379500,43.58,75133.95,26.9,-0.47055,0.00017,20.84962]
[1776691379865,43.58,75133.95,26.9,-0.47055,0.00017,20.84962]
[1776691380002,43.58,75133.95,26.9,-0.47055,0.00017,20.84962]
[1776691380434,43.58,75133.95,26.9,-0.47055,0.00017,20.84962]
[1776691380462,43.58,75157.78,26.9,-0.4664,0.00017,20.83903]
[1776691381335,43.58,75157.78,26.9,-0.4664,0.00017,20.83903]
[1776691381395,43.58,75158.58,26.9,-0.46626,0.00017,20.83863]
[1776691382079,43.58,75150.52,26.9,-0.46766,0.00017,20.84249]
[1776691383561,43.58,75150.52,26.9,-0.46766,0.00017,20.84249]
[1776691384642,43.58,75147.83,26.9,-0.46813,0.00017,20.84372]
[1776691384892,43.58,75147.83,26.9,-0.46813,0.00017,20.84372]
[1776691385511,43.58,75142.69,26.9,-0.46902,0.00017,20.84599]
[1776691389566,43.58,75138.79,26.9,-0.4697,0.00017,20.84765]
[1776691394760,43.59,75138.28,26.9,-0.46979,0.00017,20.84787]
[1776691394857,43.59,75138.28,26.9,-0.46979,0.00017,20.84787]
[1776691394894,43.59,75138.28,26.9,-0.46979,0.00017,20.84787]
[1776691394989,43.59,75138.28,26.9,-0.46979,0.00017,20.84787]
[1776691395034,43.59,75138.28,26.9,-0.46979,0.00017,20.84787]
[1776691395435,43.59,75138.28,26.9,-0.46979,0.00017,20.84787]
[1776691395741,43.59,75137.33,26.9,-0.46996,0.00017,20.84826]
[1776691396387,43.59,75147.45,26.9,-0.4682,0.00017,20.84391]
[1776691400913,43.59,75145.27,26.9,-0.46858,0.00017,20.84488]
[1776691401318,43.59,75145.27,26.9,-0.46858,0.00017,20.84488]
[1776691401323,43.59,75145.27,26.9,-0.46858,0.00017,20.84488]
[1776691407600,43.59,75140.96,26.9,-0.46933,0.00017,20.84675]
[1776691408460,43.59,75140.93,26.9,-0.46933,0.00017,20.84677]
[1776691408491,43.59,75140.93,26.9,-0.46933,0.00017,20.84677]
[1776691408834,43.59,75140.97,26.9,-0.46933,0.00017,20.84675]
[1776691409270,43.59,75134.74,26.9,-0.47041,0.00017,20.84932]
[1776691410428,43.59,75134.74,26.9,-0.47041,0.00017,20.84932]
[1776691410780,43.6,75133.24,26.9,-0.47067,0.00017,20.84992]
[1776691411010,43.6,75133.24,26.9,-0.47067,0.00017,20.84992]
[1776691411148,43.6,75133.24,26.9,-0.47067,0.00017,20.84992]
[1776691415064,43.59,75128.86,26.9,-0.47143,0.00017,20.84751]
[1776691416396,43.59,75128.81,26.9,-0.47144,0.00017,20.84753]
[1776691416402,43.59,75128.81,26.9,-0.47144,0.00017,20.84753]
[1776691416441,43.59,75128.81,26.9,-0.47144,0.00017,20.84753]
[1776691416523,43.59,75128.81,26.9,-0.47144,0.00017,20.84753]
[1776691416545,43.59,75128.81,26.9,-0.47144,0.00017,20.84753]
[1776691417577,43.59,75135.1,26.9,-0.47035,0.00017,20.84508]
[1776691419342,43.6,75141.22,26.9,-0.46928,0.00017,20.84256]
[1776691424377,43.6,75143.22,26.9,-0.46893,0.00017,20.8417]
[1776691429492,43.6,75142.97,26.9,-0.46898,0.00017,20.84182]
[1776691435246,43.61,75141.26,26.9,-0.46928,0.00017,20.84256]
[1776691440488,43.61,75140.42,26.9,-0.46943,0.00017,20.84292]
[1776691445551,43.61,75141.56,26.9,-0.46923,0.00017,20.84244]
[1776691446808,43.62,75141.26,26.9,-0.46928,0.00017,20.84258]
[1776691447419,43.62,75141.26,26.9,-0.46928,0.00017,20.84258]
[1776691447426,43.62,75141.26,26.9,-0.46928,0.00017,20.84258]
[1776691447537,43.62,75133.61,26.9,-0.47061,0.00017,20.84572]
[1776691450651,43.62,75125.4,26.9,-0.47204,0.00017,20.84882]
[1776691452044,43.62,75123.4,26.9,-0.47239,0.00017,20.84954]
[1776691454652,43.62,75122.28,26.9,-0.47259,0.00017,20.84993]
[1776691454675,43.62,75121.89,26.9,-0.47265,0.00017,20.85007]
[1776691454873,43.62,75121.89,26.9,-0.47265,0.00017,20.85007]
[1776691455025,43.62,75121.89,26.9,-0.47265,0.00017,20.85007]
[1776691455594,43.61,75111.85,26.9,-0.4744,0.00017,20.85337]
[1776691456323,43.61,75111.85,26.9,-0.4744,0.00017,20.85337]
[1776691456327,43.61,75111.85,26.9,-0.4744,0.00017,20.85337]
[1776691456362,43.61,75111.85,26.9,-0.4744,0.00017,20.85337]
[1776691460527,43.61,75107.67,26.9,-0.47513,0.00017,20.85462]
[1776691460645,43.61,75107.67,26.9,-0.47513,0.00017,20.85462]
[1776691462908,43.61,75101.4,26.9,-0.47622,0.00017,20.85637]
[1776691463107,43.61,75101.4,26.9,-0.47622,0.00017,20.85637]
[1776691463808,43.61,75101.47,26.9,-0.47621,0.00017,20.85635]
[1776691465210,43.61,75101.37,26.9,-0.47623,0.00017,20.85637]
[1776691466488,43.61,75102.39,26.9,-0.47605,0.00017,20.8561]
[1776691468279,43.6,75103.21,26.9,-0.47591,0.00017,20.85587]
[1776691473123,43.6,75102.02,26.9,-0.47611,0.00017,20.8521]
[1776691478496,43.6,75100.24,26.9,-0.47642,0.00017,20.85257]
[1776691483913,43.59,75097.22,26.9,-0.47695,0.00017,20.85335]
[1776691484493,43.59,75097.22,26.9,-0.47695,0.00017,20.85335]
[1776691484647,43.59,75097.22,26.9,-0.47695,0.00017,20.85335]
[1776691485598,43.59,75096.7,26.9,-0.47704,0.00017,20.85347]
[1776691485652,43.59,75094.62,26.9,-0.4774,0.00017,20.85398]
[1776691486262,43.59,75094.62,26.9,-0.4774,0.00017,20.85398]
[1776691486288,43.59,75094.62,26.9,-0.4774,0.00017,20.85398]
[1776691486442,43.59,75094.62,26.9,-0.4774,0.00017,20.85398]
[1776691487107,43.59,75092.45,26.9,-0.47778,0.00017,20.85449]
[1776691487147,43.59,75086.62,26.9,-0.4788,0.00017,20.85578]
[1776691490831,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691490842,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691490868,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691490968,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491138,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491208,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491270,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491287,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491454,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491572,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491699,43.58,75083.28,26.9,-0.47938,0.00017,20.85645]
[1776691491634,43.58,75083.14,26.9,-0.4794,0.00017,20.85647]
[1776691491840,43.58,75083.14,26.9,-0.4794,0.00017,20.85647]
[1776691491972,43.58,75083.14,26.9,-0.4794,0.00017,20.85647]
[1776691492257,43.58,75083.14,26.9,-0.4794,0.00017,20.85647]
[1776691492314,43.58,75083.14,26.9,-0.4794,0.00017,20.85647]
[1776691492524,43.58,75083.14,26.9,-0.4794,0.00017,20.85647]
[1776691492625,43.58,75069.9,26.9,-0.48171,0.00017,20.8587]
[1776691493128,43.58,75069.9,26.9,-0.48171,0.00017,20.8587]
[1776691493294,43.58,75069.9,26.9,-0.48171,0.00017,20.8587]
[1776691493579,43.58,75069.9,26.9,-0.48171,0.00017,20.8587]
[1776691493617,43.58,75069.9,26.9,-0.48171,0.00017,20.8587]
[1776691493696,43.58,75069.9,26.9,-0.48171,0.00017,20.8587]
[1776691493678,43.58,75062.65,26.9,-0.48298,0.00017,20.85962]
[1776691493934,43.58,75062.65,26.9,-0.48298,0.00017,20.85962]
[1776691494088,43.58,75052.34,26.9,-0.48478,0.00017,20.86056]
[1776691494899,43.58,75052.34,26.9,-0.48478,0.00017,20.86056]
[1776691495375,43.58,75052.34,26.9,-0.48478,0.00017,20.86056]
[1776691495434,43.58,75047.19,26.9,-0.48568,0.00017,20.86087]
[1776691496001,43.58,75047.19,26.9,-0.48568,0.00017,20.86087]
[1776691497420,43.58,75037.04,26.9,-0.48746,0.00017,20.86118]
[1776691498319,43.58,75037.04,26.9,-0.48746,0.00017,20.86118]
[1776691499463,43.57,75035.91,26.9,-0.48766,0.00017,20.86119]
[1776691499555,43.57,75035.91,26.9,-0.48766,0.00017,20.86119]
[1776691499991,43.57,75035.42,26.9,-0.48774,0.00017,20.86119]
[1776691500195,43.57,75035.42,26.9,-0.48774,0.00017,20.86119]
[1776691500694,43.57,75035.42,26.9,-0.48774,0.00017,20.86119]
[1776691501867,43.57,75042.31,26.9,-0.48654,0.00017,20.86107]
[1776691502083,43.57,75042.31,26.9,-0.48654,0.00017,20.86107]
[1776691502119,43.57,75042.31,26.9,-0.48654,0.00017,20.86107]
[1776691502133,43.57,75042.31,26.9,-0.48654,0.00017,20.86107]
[1776691502289,43.57,75042.31,26.9,-0.48654,0.00017,20.86107]
[1776691502940,43.57,75051.89,26.9,-0.48486,0.00017,20.86059]
[1776691503752,43.57,75051.89,26.9,-0.48486,0.00017,20.86059]
[1776691504280,43.57,75056.56,26.9,-0.48404,0.00017,20.86022]
[1776691507535,43.56,75053.11,26.9,-0.48465,0.00017,20.8605]
[1776691508063,43.56,75049.27,26.9,-0.48532,0.00017,20.86076]
[1776691508309,43.56,75049.27,26.9,-0.48532,0.00017,20.86076]
[1776691512710,43.56,75055.42,26.9,-0.48424,0.00017,20.86032]
[1776691516690,43.55,75049.72,26.9,-0.48524,0.00017,20.86073]
[1776691519538,43.54,75058.95,26.9,-0.48362,0.00017,20.86]
[1776691519926,43.54,75058.95,26.9,-0.48362,0.00017,20.86]
[1776691519992,43.54,75058.95,26.9,-0.48362,0.00017,20.86]
[1776691520065,43.54,75058.95,26.9,-0.48362,0.00017,20.86]
[1776691522201,43.54,75062.97,26.9,-0.48292,0.00017,20.85957]
[1776691524331,43.54,75062.84,26.9,-0.48294,0.00017,20.85958]
[1776691525266,43.54,75062.22,26.9,-0.48305,0.00017,20.85965]
[1776691527851,43.54,75067.17,26.9,-0.48219,0.00017,20.85906]
[1776691527899,43.54,75067.17,26.9,-0.48219,0.00017,20.85906]
[1776691530089,43.54,75067.49,26.9,-0.48213,0.00017,20.85901]
[1776691530094,43.54,75067.49,26.9,-0.48213,0.00017,20.85901]
[1776691530110,43.54,75067.49,26.9,-0.48213,0.00017,20.85901]
[1776691530156,43.54,75067.49,26.9,-0.48213,0.00017,20.85901]
[1776691530191,43.54,75067.49,26.9,-0.48213,0.00017,20.85901]
[1776691530351,43.54,75067.49,26.9,-0.48213,0.00017,20.85901]
[1776691530373,43.54,75068.42,26.9,-0.48197,0.00017,20.85889]
[1776691531329,43.54,75068.42,26.9,-0.48197,0.00017,20.85889]
[1776691531424,43.54,75074.97,26.9,-0.48082,0.00017,20.85383]
[1776691532374,43.54,75074.97,26.9,-0.48082,0.00017,20.85383]
[1776691533987,43.54,75073.69,26.9,-0.48105,0.00017,20.85403]
[1776691534084,43.54,75073.69,26.9,-0.48105,0.00017,20.85403]
[1776691534300,43.54,75072.5,26.9,-0.48125,0.00017,20.85422]
[1776691536171,43.55,75066.68,26.9,-0.48227,0.00017,20.85504]
[1776691537416,43.55,75066.68,26.9,-0.48227,0.00017,20.85504]
[1776691539523,43.55,75065.96,26.9,-0.4824,0.00017,20.85513]
[1776691539718,43.55,75065.96,26.9,-0.4824,0.00017,20.85513]
[1776691540360,43.55,75065.53,26.9,-0.48247,0.00017,20.85518]
[1776691540501,43.55,75065.53,26.9,-0.48247,0.00017,20.85518]
[1776691540556,43.55,75065.53,26.9,-0.48247,0.00017,20.85518]
[1776691540726,43.55,75065.53,26.9,-0.48247,0.00017,20.85518]
[1776691540768,43.55,75065.53,26.9,-0.48247,0.00017,20.85518]
[1776691540612,43.55,75064.69,26.9,-0.48262,0.00017,20.85529]
[1776691541599,43.55,75064.69,26.9,-0.48262,0.00017,20.85529]
[1776691541600,43.55,75064.69,26.9,-0.48262,0.00017,20.85529]
[1776691541665,43.55,75064.69,26.9,-0.48262,0.00017,20.85529]
[1776691541683,43.55,75049.72,26.9,-0.48524,0.00017,20.85665]
[1776691542302,43.55,75049.72,26.9,-0.48524,0.00017,20.85665]
[1776691542635,43.55,75042.25,26.9,-0.48655,0.00018,20.85699]
[1776691546668,43.54,75041.49,26.9,-0.48668,0.00018,20.85701]
[1776691547001,43.54,75040.79,26.9,-0.4868,0.00018,20.85703]
[1776691547003,43.54,75040.79,26.9,-0.4868,0.00018,20.85703]
[1776691547077,43.54,75040.79,26.9,-0.4868,0.00018,20.85703]
[1776691549316,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549387,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549449,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549502,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549608,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549672,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549690,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691549718,43.54,75037.92,26.9,-0.4873,0.00018,20.85709]
[1776691550245,43.54,75037.6,26.9,-0.48736,0.00018,20.85709]
[1776691550699,43.54,75037.6,26.9,-0.48736,0.00018,20.85709]
[1776691550726,43.54,75052.17,26.9,-0.48481,0.00018,20.85648]
[1776691552596,43.54,75049.39,26.9,-0.4853,0.00018,20.85667]
[1776691552802,43.54,75048.87,26.9,-0.48539,0.00018,20.8567]
[1776691553296,43.54,75048.87,26.9,-0.48539,0.00018,20.8567]
[1776691553298,43.54,75048.87,26.9,-0.48539,0.00018,20.8567]
[1776691553298,43.54,75048.87,26.9,-0.48539,0.00018,20.8567]
[1776691553503,43.54,75048.87,26.9,-0.48539,0.00018,20.8567]
[1776691553707,43.54,75048.87,26.9,-0.48539,0.00018,20.8567]
[1776691553764,43.53,75048.26,26.9,-0.48549,0.00018,20.85673]
[1776691553782,43.53,75048.26,26.9,-0.48549,0.00018,20.85673]
[1776691553854,43.53,75048.26,26.9,-0.48549,0.00018,20.85673]
[1776691554429,43.53,75048.26,26.9,-0.48549,0.00018,20.85673]
[1776691554520,43.53,75066.94,26.9,-0.48222,0.00017,20.855]
[1776691555624,43.53,75066.99,26.9,-0.48222,0.00017,20.85499]
[1776691555807,43.53,75066.99,26.9,-0.48222,0.00017,20.85499]
[1776691556314,43.53,75066.99,26.9,-0.48222,0.00017,20.85499]
[1776691556418,43.53,75066.99,26.9,-0.48222,0.00017,20.85499]
[1776691556749,43.53,75066.99,26.9,-0.48222,0.00017,20.85499]
[1776691556826,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691556950,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557020,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557225,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557247,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557317,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557436,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557481,43.53,75066.44,26.9,-0.48231,0.00017,20.85506]
[1776691557775,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691557881,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691557948,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691557968,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691558111,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691558213,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691558552,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691558560,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691558775,43.53,75095.87,26.9,-0.47717,0.00017,20.84955]
[1776691558630,43.53,75100.82,26.9,-0.4763,0.00017,20.84828]
[1776691558988,43.53,75100.82,26.9,-0.4763,0.00017,20.84828]
[1776691559402,43.53,75100.82,26.9,-0.4763,0.00017,20.84828]
[1776691559764,43.53,75100.82,26.9,-0.4763,0.00017,20.84828]
[1776691559786,43.53,75100.82,26.9,-0.4763,0.00017,20.84828]
[1776691559500,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691559843,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691559872,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691559929,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691559944,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691559980,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691560053,43.53,75111.39,26.9,-0.47445,0.00017,20.84524]
[1776691560367,43.53,75118.25,26.9,-0.47326,0.00017,20.84303]
[1776691561430,43.53,75118.25,26.9,-0.47326,0.00017,20.84303]
[1776691564785,43.53,75117.44,26.9,-0.4734,0.00017,20.84331]
[1776691565093,43.53,75116.76,26.9,-0.47352,0.00017,20.84353]
[1776691565144,43.53,75116.76,26.9,-0.47352,0.00017,20.84353]
[1776691565147,43.53,75116.76,26.9,-0.47352,0.00017,20.84353]
[1776691565693,43.53,75112.39,26.9,-0.47428,0.00017,20.84493]
[1776691565802,43.53,75112.39,26.9,-0.47428,0.00017,20.84493]
[1776691566001,43.53,75112.39,26.9,-0.47428,0.00017,20.84493]
[1776691566790,43.53,75112.39,26.9,-0.47428,0.00017,20.84493]
[1776691566410,43.53,75104.98,26.9,-0.47557,0.00017,20.84714]
[1776691566798,43.53,75104.98,26.9,-0.47557,0.00017,20.84714]
[1776691566885,43.53,75104.98,26.9,-0.47557,0.00017,20.84714]
[1776691567127,43.53,75104.98,26.9,-0.47557,0.00017,20.84714]
[1776691567436,43.53,75095.51,26.9,-0.47723,0.00017,20.84964]
[1776691567994,43.53,75095.51,26.9,-0.47723,0.00017,20.84964]
[1776691570364,43.53,75093.14,26.9,-0.47764,0.00017,20.85021]
[1776691573463,43.53,75086.09,26.9,-0.47887,0.00017,20.85177]
[1776691574300,43.53,75086.09,26.9,-0.47887,0.00017,20.85177]
[1776691574513,43.53,75090.64,26.9,-0.47808,0.00017,20.85078]
[1776691577551,43.53,75089.7,26.9,-0.47824,0.00017,20.85099]
[1776691583617,43.53,75086.7,26.9,-0.47877,0.00017,20.85164]
[1776691587561,43.52,75091.39,26.9,-0.47795,0.00017,20.85061]
[1776691589637,43.52,75091.39,26.9,-0.47795,0.00017,20.85061]
[1776691589696,43.52,75091.39,26.9,-0.47795,0.00017,20.85061]
[1776691589744,43.52,75092.21,26.9,-0.4778,0.00017,20.85042]
[1776691589891,43.52,75092.21,26.9,-0.4778,0.00017,20.85042]
[1776691590965,43.52,75094.78,26.9,-0.47735,0.00017,20.84981]
[1776691592982,43.52,75096.45,26.9,-0.47706,0.00017,20.84531]
[1776691592989,43.52,75096.45,26.9,-0.47706,0.00017,20.84531]
[1776691594020,43.52,75096.63,26.9,-0.47703,0.00017,20.84527]
[1776691594752,43.52,75096.63,26.9,-0.47703,0.00017,20.84527]
[1776691595883,43.52,75096.51,26.9,-0.47705,0.00017,20.8453]
[1776691595904,43.52,75096.51,26.9,-0.47705,0.00017,20.8453]
[1776691596624,43.52,75090.84,26.9,-0.47804,0.00017,20.84664]
[1776691601659,43.52,75089.94,26.9,-0.4782,0.00017,20.84684]
[1776691602352,43.52,75089.94,26.9,-0.4782,0.00017,20.84684]
[1776691602666,43.52,75089.78,26.9,-0.47822,0.00017,20.84688]
[1776691606480,43.51,75091.45,26.9,-0.47793,0.00017,20.8465]
[1776691608219,43.51,75098.22,26.9,-0.47675,0.00017,20.84486]
[1776691608292,43.51,75098.22,26.9,-0.47675,0.00017,20.84486]
[1776691612051,43.51,75098.98,26.9,-0.47661,0.00017,20.84466]
[1776691617652,43.51,75099.52,26.9,-0.47652,0.00017,20.84452]
[1776691620946,43.51,75098.69,26.9,-0.47666,0.00017,20.84473]
[1776691621024,43.51,75098.69,26.9,-0.47666,0.00017,20.84473]
[1776691621805,43.5,75109.65,26.9,-0.47475,0.00017,20.84166]
[1776691622735,43.5,75109.65,26.9,-0.47475,0.00017,20.84166]
[1776691622985,43.5,75111.94,26.9,-0.47435,0.00017,20.84095]
[1776691623782,43.5,75111.94,26.9,-0.47435,0.00017,20.84095]
[1776691624055,43.5,75114.55,26.9,-0.47389,0.00017,20.84013]
[1776691625503,43.5,75116.95,26.9,-0.47347,0.00017,20.83934]
[1776691627178,43.5,75121.41,26.9,-0.47269,0.00017,20.83783]
[1776691631098,43.5,75121.48,26.9,-0.47268,0.00017,20.8378]
[1776691631213,43.5,75121.48,26.9,-0.47268,0.00017,20.8378]
[1776691631242,43.5,75121.48,26.9,-0.47268,0.00017,20.8378]
[1776691633587,43.5,75121.94,26.9,-0.4726,0.00017,20.83764]
[1776691633598,43.5,75121.94,26.9,-0.4726,0.00017,20.83764]
[1776691634965,43.5,75126.36,26.9,-0.47183,0.00017,20.83605]
[1776691637807,43.5,75127.19,26.9,-0.47168,0.00017,20.83574]
[1776691639306,43.5,75127.69,26.9,-0.47159,0.00017,20.83555]
[1776691639316,43.5,75127.69,26.9,-0.47159,0.00017,20.83555]
[1776691639336,43.5,75127.69,26.9,-0.47159,0.00017,20.83555]
[1776691639339,43.5,75127.69,26.9,-0.47159,0.00017,20.83555]
[1776691639397,43.5,75127.69,26.9,-0.47159,0.00017,20.83555]
[1776691639403,43.5,75127.69,26.9,-0.47159,0.00017,20.83555]
[1776691639938,43.5,75132.54,26.9,-0.47075,0.00017,20.83368]
[1776691641427,43.5,75137.08,26.9,-0.46995,0.00017,20.83186]
[1776691645734,43.5,75137.95,26.9,-0.4698,0.00017,20.8315]
[1776691646669,43.51,75136.84,26.9,-0.47,0.00017,20.83196]
[1776691648178,43.51,75132.81,26.9,-0.4707,0.00017,20.83359]
[1776691648360,43.51,75132.81,26.9,-0.4707,0.00017,20.83359]
[1776691654475,43.52,75131.41,26.9,-0.47094,0.00017,20.83006]
[1776691660891,43.52,75131.29,26.9,-0.47097,0.00017,20.83011]
[1776691663591,43.53,75130.68,26.9,-0.47108,0.00017,20.83035]
[1776691667792,43.53,75132.02,26.9,-0.47084,0.00017,20.82984]
[1776691670136,43.53,75127.32,26.9,-0.47167,0.00017,20.83164]
[1776691671898,43.53,75126.42,26.9,-0.47182,0.00017,20.83197]
[1776691675361,43.53,75126.08,26.9,-0.47188,0.00017,20.8321]
[1776691675860,43.53,75126.08,26.9,-0.47188,0.00017,20.8321]
[1776691677198,43.53,75131.97,26.9,-0.47085,0.00017,20.82986]
[1776691680207,43.53,75131.99,26.9,-0.47085,0.00017,20.82985]
[1776691680222,43.53,75131.99,26.9,-0.47085,0.00017,20.82985]
[1776691681227,43.53,75141.91,26.9,-0.46912,0.00017,20.82577]
[1776691683241,43.53,75137.06,26.9,-0.46997,0.00017,20.82782]
[1776691684264,43.53,75137.06,26.9,-0.46997,0.00017,20.82782]
[1776691685517,43.53,75137.59,26.9,-0.46987,0.00017,20.8276]
[1776691685636,43.53,75137.59,26.9,-0.46987,0.00017,20.8276]
[1776691685671,43.53,75137.59,26.9,-0.46987,0.00017,20.8276]
[1776691685734,43.53,75137.59,26.9,-0.46987,0.00017,20.8276]
[1776691685754,43.53,75137.59,26.9,-0.46987,0.00017,20.8276]
[1776691685891,43.53,75137.59,26.9,-0.46987,0.00017,20.8276]
[1776691685921,43.53,75145.83,26.9,-0.46844,0.00017,20.82406]
[1776691686002,43.53,75145.83,26.9,-0.46844,0.00017,20.82406]
[1776691686117,43.53,75145.83,26.9,-0.46844,0.00017,20.82406]
[1776691686154,43.53,75145.83,26.9,-0.46844,0.00017,20.82406]
[1776691686363,43.53,75145.83,26.9,-0.46844,0.00017,20.82406]
[1776691686622,43.53,75145.83,26.9,-0.46844,0.00017,20.82406]
[1776691686700,43.53,75158.51,26.9,-0.46622,0.00017,20.81808]
[1776691687679,43.53,75158.51,26.9,-0.46622,0.00017,20.81808]
[1776691687935,43.53,75162.22,26.9,-0.46558,0.00017,20.81621]
[1776691688488,43.53,75162.22,26.9,-0.46558,0.00017,20.81621]
[1776691688797,43.53,75162.22,26.9,-0.46558,0.00017,20.81621]
[1776691690174,43.53,75162.65,26.9,-0.4655,0.00017,20.81599]
[1776691691595,43.53,75162.02,26.9,-0.46561,0.00017,20.81631]
[1776691691949,43.53,75162.98,26.9,-0.46544,0.00017,20.81582]
[1776691694676,43.53,75162.12,26.9,-0.46559,0.00017,20.81626]
[1776691695717,43.53,75161.94,26.9,-0.46563,0.00017,20.81635]
[1776691697873,43.53,75161.62,26.9,-0.46568,0.00017,20.81651]
[1776691698911,43.53,75161.33,26.9,-0.46573,0.00017,20.81666]
[1776691698920,43.53,75161.33,26.9,-0.46573,0.00017,20.81666]
[1776691699356,43.53,75161.32,26.9,-0.46573,0.00017,20.81666]
[1776691704076,43.53,75162.19,26.9,-0.46558,0.00017,20.81621]
[1776691704081,43.53,75162.19,26.9,-0.46558,0.00017,20.81621]
[1776691704201,43.53,75162.19,26.9,-0.46558,0.00017,20.81621]
[1776691704467,43.53,75162.19,26.9,-0.46558,0.00017,20.81621]
[1776691704536,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705113,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705122,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705141,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705148,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705781,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705860,43.53,75164.91,26.9,-0.4651,0.00017,20.8148]
[1776691705874,43.53,75174.24,26.9,-0.46348,0.00017,20.80975]
[1776691706500,43.53,75174.24,26.9,-0.46348,0.00017,20.80975]
[1776691706632,43.52,75181.24,26.9,-0.46226,0.00017,20.80573]
[1776691707989,43.52,75178.69,26.9,-0.4627,0.00017,20.80721]
[1776691708219,43.52,75178.69,26.9,-0.4627,0.00017,20.80721]
[1776691708259,43.52,75178.69,26.9,-0.4627,0.00017,20.80721]
[1776691710852,43.52,75178.31,26.9,-0.46277,0.00017,20.80743]
[1776691712167,43.52,75180.07,26.9,-0.46245,0.00017,20.8023]
[1776691712702,43.52,75180.07,26.9,-0.46245,0.00017,20.8023]
[1776691714366,43.52,75179.27,26.9,-0.46259,0.00017,20.80276]
[1776691714425,43.52,75179.27,26.9,-0.46259,0.00017,20.80276]
[1776691719957,43.52,75176.72,26.9,-0.46304,0.00017,20.80422]
[1776691725870,43.51,75179.63,26.9,-0.46253,0.00017,20.80253]
[1776691731947,43.51,75177.45,26.9,-0.4629,0.00017,20.80378]
[1776691737541,43.5,75177.72,26.9,-0.46285,0.00017,20.80361]
[1776691737605,43.5,75177.72,26.9,-0.46285,0.00017,20.80361]
[1776691737810,43.5,75177.72,26.9,-0.46285,0.00017,20.80361]
[1776691737815,43.5,75177.72,26.9,-0.46285,0.00017,20.80361]
[1776691738033,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738292,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738451,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738473,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738751,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738864,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738888,43.5,75176.89,26.9,-0.463,0.00017,20.80409]
[1776691738966,43.5,75164.81,26.9,-0.46511,0.00017,20.8107]
[1776691739838,43.5,75159.27,26.9,-0.46607,0.00017,20.81353]
[1776691741356,43.5,75157.9,26.9,-0.46631,0.00017,20.81421]
[1776691741541,43.5,75157.9,26.9,-0.46631,0.00017,20.81421]
[1776691741808,43.5,75157.9,26.9,-0.46631,0.00017,20.81421]
[1776691741866,43.5,75157.9,26.9,-0.46631,0.00017,20.81421]
[1776691741892,43.5,75157.71,26.9,-0.46634,0.00017,20.8143]
[1776691743092,43.5,75158.96,26.9,-0.46612,0.00017,20.81368]
[1776691743798,43.5,75158.96,26.9,-0.46612,0.00017,20.81368]
[1776691744630,43.5,75159.63,26.9,-0.46601,0.00017,20.81335]
[1776691745013,43.5,75159.19,26.9,-0.46608,0.00017,20.81357]
[1776691745039,43.5,75159.19,26.9,-0.46608,0.00017,20.81357]
[1776691745062,43.5,75159.19,26.9,-0.46608,0.00017,20.81357]
[1776691745201,43.5,75159.19,26.9,-0.46608,0.00017,20.81357]
[1776691747017,43.5,75156.24,26.9,-0.4666,0.00017,20.81503]
[1776691747341,43.5,75156.24,26.9,-0.4666,0.00017,20.81503]
[1776691747542,43.5,75156.24,26.9,-0.4666,0.00017,20.81503]
[1776691747901,43.5,75156.24,26.9,-0.4666,0.00017,20.81503]
[1776691747930,43.5,75156.24,26.9,-0.4666,0.00017,20.81503]
[1776691748046,43.5,75156.15,26.9,-0.46661,0.00017,20.81507]
[1776691748701,43.5,75160.79,26.9,-0.46581,0.00017,20.81276]
[1776691750660,43.5,75161.84,26.9,-0.46562,0.00017,20.81223]
[1776691751696,43.5,75161.43,26.9,-0.46569,0.00017,20.81244]
[1776691752874,43.5,75161.32,26.9,-0.46571,0.00017,20.81249]
[1776691753765,43.5,75160.95,26.9,-0.46578,0.00017,20.81268]
[1776691754821,43.5,75161.1,26.9,-0.46575,0.00017,20.8126]
[1776691756481,43.5,75160.45,26.9,-0.46586,0.00017,20.81293]
[1776691756767,43.5,75160.45,26.9,-0.46586,0.00017,20.81293]
[1776691757083,43.5,75161.94,26.9,-0.4656,0.00017,20.81217]
[1776691757204,43.5,75161.94,26.9,-0.4656,0.00017,20.81217]
[1776691757716,43.5,75161.94,26.9,-0.4656,0.00017,20.81217]
[1776691757877,43.5,75161.94,26.9,-0.4656,0.00017,20.81217]
[1776691759933,43.5,75165.6,26.9,-0.46497,0.00017,20.81027]
[1776691760253,43.5,75165.78,26.9,-0.46493,0.00017,20.81018]
[1776691763065,43.5,75166.01,26.9,-0.46489,0.00017,20.81006]
[1776691764137,43.5,75165.94,26.9,-0.46491,0.00017,20.81009]
[1776691766007,43.5,75166.85,26.9,-0.46475,0.00017,20.80961]
[1776691766225,43.5,75166.85,26.9,-0.46475,0.00017,20.80961]
[1776691766353,43.5,75166.85,26.9,-0.46475,0.00017,20.80961]
[1776691766519,43.5,75166.85,26.9,-0.46475,0.00017,20.80961]
[1776691768041,43.5,75174.05,26.9,-0.46349,0.00017,20.80568]
[1776691768454,43.5,75174.05,26.9,-0.46349,0.00017,20.80568]
[1776691768618,43.5,75174.05,26.9,-0.46349,0.00017,20.80568]
[1776691768679,43.5,75174.05,26.9,-0.46349,0.00017,20.80568]
[1776691769349,43.5,75174.56,26.9,-0.4634,0.00017,20.80539]
[1776691771722,43.5,75177.23,26.9,-0.46294,0.00017,20.80387]
[1776691772374,43.5,75177.33,26.9,-0.46291,0.00017,20.79971]
[1776691772384,43.5,75177.33,26.9,-0.46291,0.00017,20.79971]
[1776691776091,43.49,75180.13,26.9,-0.46242,0.00017,20.79808]
[1776691776108,43.49,75180.13,26.9,-0.46242,0.00017,20.79808]
[1776691776117,43.49,75180.13,26.9,-0.46242,0.00017,20.79808]
[1776691776182,43.49,75180.13,26.9,-0.46242,0.00017,20.79808]
[1776691776388,43.49,75180.13,26.9,-0.46242,0.00017,20.79808]
[1776691777011,43.49,75180.13,26.9,-0.46242,0.00017,20.79808]
[1776691776899,43.49,75189.1,26.9,-0.46086,0.00017,20.79268]
[1776691779154,43.49,75193.04,26.9,-0.46017,0.00017,20.7902]
[1776691779504,43.49,75193.04,26.9,-0.46017,0.00017,20.7902]
[1776691780138,43.49,75194.49,26.9,-0.45992,0.00017,20.78927]
[1776691785508,43.49,75197.05,26.9,-0.45947,0.00017,20.78761]
[1776691786097,43.49,75196.98,26.9,-0.45948,0.00017,20.78766]
[1776691791147,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791164,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791171,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791175,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791275,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791413,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791594,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791608,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791616,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791620,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791641,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791647,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791679,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791702,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791773,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691791782,43.49,75201.38,26.9,-0.45872,0.00017,20.78475]
[1776691792016,43.49,75212.1,26.9,-0.45685,0.00017,20.77735]
[1776691793014,43.49,75217.13,26.9,-0.45598,0.00017,20.77372]
[1776691793597,43.49,75217.13,26.9,-0.45598,0.00017,20.77372]
[1776691794021,43.5,75219.37,26.9,-0.45559,0.00017,20.77208]
[1776691794077,43.5,75219.37,26.9,-0.45559,0.00017,20.77208]
[1776691796412,43.49,75222.18,26.9,-0.4551,0.00017,20.76998]
[1776691796458,43.49,75222.18,26.9,-0.4551,0.00017,20.76998]
[1776691796464,43.49,75222.18,26.9,-0.4551,0.00017,20.76998]
[1776691796521,43.49,75222.18,26.9,-0.4551,0.00017,20.76998]
[1776691799256,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799291,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799318,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799357,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799574,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799622,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799666,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691799749,43.49,75223.55,26.9,-0.45486,0.00017,20.76892]
[1776691800220,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691800432,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691800596,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691800793,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691800828,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801001,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801063,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801076,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801085,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801398,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801473,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801495,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691801497,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691802016,43.49,75223.55,26.9,-0.45486,0.00017,20.76891]
[1776691802017,43.49,75243.8,26.9,-0.45133,0.00017,20.75275]
[1776691802288,43.49,75243.8,26.9,-0.45133,0.00017,20.75275]
[1776691802693,43.49,75243.8,26.9,-0.45133,0.00017,20.75275]
[1776691803061,43.49,75243.8,26.9,-0.45133,0.00017,20.75275]
[1776691802722,43.48,75251.9,26.9,-0.44993,0.00017,20.74583]
[1776691803360,43.48,75251.9,26.9,-0.44993,0.00017,20.74583]
[1776691803644,43.48,75251.9,26.9,-0.44993,0.00017,20.74583]
[1776691803686,43.48,75251.9,26.9,-0.44993,0.00017,20.74583]
[1776691803924,43.48,75251.9,26.9,-0.44993,0.00017,20.74583]
[1776691804010,43.48,75251.9,26.9,-0.44993,0.00017,20.74583]
[1776691804191,43.48,75249.84,26.9,-0.45028,0.00017,20.74761]
[1776691804400,43.48,75249.84,26.9,-0.45028,0.00017,20.74761]
[1776691804617,43.48,75249.84,26.9,-0.45028,0.00017,20.74761]
[1776691804841,43.48,75249.84,26.9,-0.45028,0.00017,20.74761]
[1776691804965,43.48,75244.68,26.9,-0.45118,0.00017,20.752]
[1776691805370,43.48,75244.68,26.9,-0.45118,0.00017,20.752]
[1776691805898,43.48,75244.68,26.9,-0.45118,0.00017,20.752]
[1776691806184,43.48,75220.49,26.9,-0.45539,0.00017,20.7712]
[1776691806276,43.48,75220.49,26.9,-0.45539,0.00017,20.7712]
[1776691806657,43.48,75220.49,26.9,-0.45539,0.00017,20.7712]
[1776691806735,43.48,75197.21,26.9,-0.45944,0.00017,20.78748]
[1776691807752,43.49,75199.55,26.9,-0.45903,0.00017,20.78595]
[1776691808925,43.49,75199.55,26.9,-0.45903,0.00017,20.78595]
[1776691809001,43.49,75199.55,26.9,-0.45903,0.00017,20.78595]
[1776691809033,43.49,75199.55,26.9,-0.45903,0.00017,20.78595]
[1776691810383,43.49,75197.94,26.9,-0.45931,0.00017,20.78701]
[1776691811523,43.49,75195.94,26.9,-0.45966,0.00017,20.78832]
[1776691812926,43.49,75197.27,26.9,-0.45943,0.00017,20.78745]
[1776691813012,43.49,75191.01,26.9,-0.46052,0.00017,20.79146]
[1776691815714,43.49,75191.51,26.9,-0.46044,0.00017,20.79115]
[1776691815891,43.49,75191.51,26.9,-0.46044,0.00017,20.79115]
[1776691816239,43.49,75191.33,26.9,-0.46047,0.00017,20.79127]
[1776691816787,43.49,75191.33,26.9,-0.46047,0.00017,20.79127]
[1776691816900,43.49,75191.33,26.9,-0.46047,0.00017,20.79127]
[1776691818268,43.49,75195.71,26.9,-0.4597,0.00017,20.78847]
[1776691818364,43.49,75195.71,26.9,-0.4597,0.00017,20.78847]
[1776691819469,43.49,75193.69,26.9,-0.46006,0.00017,20.78977]
[1776691819806,43.49,75193.69,26.9,-0.46006,0.00017,20.78977]
[1776691820348,43.49,75193.49,26.9,-0.46009,0.00017,20.7899]
[1776691820379,43.49,75193.49,26.9,-0.46009,0.00017,20.7899]
[1776691820391,43.49,75193.49,26.9,-0.46009,0.00017,20.7899]
[1776691820445,43.49,75193.49,26.9,-0.46009,0.00017,20.7899]
[1776691820739,43.49,75193.49,26.9,-0.46009,0.00017,20.7899]
[1776691820891,43.49,75193.49,26.9,-0.46009,0.00017,20.7899]
[1776691821941,43.49,75189.37,26.9,-0.46081,0.00017,20.79249]
[1776691821976,43.49,75189.37,26.9,-0.46081,0.00017,20.79249]
[1776691822387,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822478,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822568,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822591,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822669,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822676,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822707,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822752,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822774,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822823,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822883,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691822898,43.49,75187.41,26.9,-0.46115,0.00017,20.7937]
[1776691823007,43.49,75181.12,26.9,-0.46225,0.00017,20.79748]
[1776691823561,43.49,75181.12,26.9,-0.46225,0.00017,20.79748]
[1776691823933,43.49,75181.12,26.9,-0.46225,0.00017,20.79748]
[1776691823964,43.49,75181.12,26.9,-0.46225,0.00017,20.79748]
[1776691824064,43.49,75181.12,26.9,-0.46225,0.00017,20.79748]
[1776691824054,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824490,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824501,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824509,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824635,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824649,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824728,43.49,75168.1,26.9,-0.46452,0.00017,20.80481]
[1776691824831,43.49,75164.99,26.9,-0.46506,0.00017,20.80646]
[1776691825895,43.49,75164.99,26.9,-0.46506,0.00017,20.80646]
[1776691825934,43.49,75164.99,26.9,-0.46506,0.00017,20.80646]
[1776691825965,43.49,75176.96,26.9,-0.46297,0.00017,20.7999]
[1776691826516,43.49,75176.96,26.9,-0.46297,0.00017,20.7999]
[1776691826876,43.49,75176.96,26.9,-0.46297,0.00017,20.7999]
[1776691826974,43.49,75179.1,26.9,-0.4626,0.00017,20.79867]
[1776691827314,43.49,75173.66,26.9,-0.46355,0.00017,20.80177]
[1776691828869,43.49,75173.66,26.9,-0.46355,0.00017,20.80177]
[1776691828961,43.49,75173.66,26.9,-0.46355,0.00017,20.80177]
[1776691829390,43.49,75175.74,26.9,-0.46319,0.00017,20.8006]
[1776691829486,43.49,75167.73,26.9,-0.46458,0.00017,20.80502]
[1776691831761,43.49,75166.57,26.9,-0.46479,0.00017,20.80564]
[1776691831821,43.49,75166.57,26.9,-0.46479,0.00017,20.80564]
[1776691831960,43.49,75166.57,26.9,-0.46479,0.00017,20.80564]
[1776691831995,43.49,75170.43,26.9,-0.46411,0.00017,20.79946]
[1776691832497,43.49,75170.43,26.9,-0.46411,0.00017,20.79946]
[1776691833104,43.49,75170.43,26.9,-0.46411,0.00017,20.79946]
[1776691832586,43.49,75178.15,26.9,-0.46276,0.00017,20.79512]
[1776691833604,43.49,75178.15,26.9,-0.46276,0.00017,20.79512]
[1776691836512,43.49,75182.36,26.9,-0.46203,0.00017,20.79266]
[1776691837284,43.49,75179.56,26.9,-0.46252,0.00017,20.79431]
[1776691837329,43.49,75179.56,26.9,-0.46252,0.00017,20.79431]
[1776691837604,43.49,75179.56,26.9,-0.46252,0.00017,20.79431]
[1776691837609,43.49,75179.56,26.9,-0.46252,0.00017,20.79431]
[1776691837742,43.49,75179.56,26.9,-0.46252,0.00017,20.79431]
[1776691837983,43.49,75177.18,26.9,-0.46293,0.00017,20.79569]
[1776691838400,43.49,75177.18,26.9,-0.46293,0.00017,20.79569]
[1776691838427,43.49,75177.18,26.9,-0.46293,0.00017,20.79569]
[1776691838567,43.5,75170.31,26.9,-0.46413,0.00017,20.79953]
[1776691839905,43.5,75162.98,26.9,-0.46541,0.00017,20.80343]
[1776691841133,43.5,75165.34,26.9,-0.465,0.00017,20.8022]
[1776691841417,43.5,75170.55,26.9,-0.46409,0.00017,20.79941]
[1776691842585,43.5,75170.55,26.9,-0.46409,0.00017,20.79941]
[1776691844018,43.5,75180.35,26.9,-0.46238,0.00017,20.79387]
[1776691844685,43.5,75180.35,26.9,-0.46238,0.00017,20.79387]
[1776691844695,43.5,75180.35,26.9,-0.46238,0.00017,20.79387]
[1776691845888,43.5,75179.12,26.9,-0.4626,0.00017,20.79459]
[1776691845988,43.5,75181.05,26.9,-0.46226,0.00017,20.79346]
[1776691846491,43.5,75181.05,26.9,-0.46226,0.00017,20.79346]
[1776691846652,43.5,75181.05,26.9,-0.46226,0.00017,20.79346]
[1776691846766,43.5,75181.05,26.9,-0.46226,0.00017,20.79346]
[1776691846828,43.5,75181.05,26.9,-0.46226,0.00017,20.79346]
[1776691846849,43.5,75181.05,26.9,-0.46226,0.00017,20.79346]
[1776691847460,43.5,75189.87,26.9,-0.46073,0.00017,20.78813]
[1776691848602,43.5,75189.87,26.9,-0.46073,0.00017,20.78813]
[1776691848630,43.5,75189.87,26.9,-0.46073,0.00017,20.78813]
[1776691848641,43.5,75189.87,26.9,-0.46073,0.00017,20.78813]
[1776691849894,43.51,75200.14,26.9,-0.45894,0.00017,20.78153]
[1776691850778,43.51,75200.14,26.9,-0.45894,0.00017,20.78153]
[1776691851397,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691851403,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691851493,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691851669,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691851684,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691851815,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691852001,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691852086,43.51,75198.72,26.9,-0.45919,0.00017,20.78247]
[1776691852048,43.51,75192.81,26.9,-0.46022,0.00017,20.7863]
[1776691852150,43.51,75192.81,26.9,-0.46022,0.00017,20.7863]
[1776691852157,43.51,75192.81,26.9,-0.46022,0.00017,20.7863]
[1776691852495,43.51,75175.46,26.9,-0.46324,0.00017,20.79672]
[1776691853948,43.51,75175.46,26.9,-0.46324,0.00017,20.79672]
[1776691853951,43.51,75173.18,26.9,-0.46364,0.00017,20.798]
[1776691854178,43.51,75173.18,26.9,-0.46364,0.00017,20.798]
[1776691855087,43.51,75173.18,26.9,-0.46364,0.00017,20.798]
[1776691856093,43.51,75171.42,26.9,-0.46395,0.00017,20.79897]
[1776691856674,43.51,75168.22,26.9,-0.46451,0.00017,20.80072]
[1776691856764,43.51,75168.22,26.9,-0.46451,0.00017,20.80072]
[1776691856783,43.51,75168.22,26.9,-0.46451,0.00017,20.80072]
[1776691856841,43.51,75168.22,26.9,-0.46451,0.00017,20.80072]
[1776691856917,43.51,75168.22,26.9,-0.46451,0.00017,20.80072]
[1776691856970,43.52,75160.96,26.9,-0.46577,0.00017,20.80451]
[1776691857437,43.52,75160.96,26.9,-0.46577,0.00017,20.80451]
[1776691857606,43.52,75160.96,26.9,-0.46577,0.00017,20.80451]
[1776691858118,43.52,75150.58,26.9,-0.46759,0.00017,20.80957]
[1776691858625,43.52,75150.58,26.9,-0.46759,0.00017,20.80957]
[1776691859083,43.52,75150.58,26.9,-0.46759,0.00017,20.80957]
[1776691859100,43.52,75145.17,26.9,-0.46853,0.00017,20.81204]
[1776691860211,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691860337,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691860396,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691860801,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691860875,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691860928,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691860990,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691861005,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691861023,43.52,75148.81,26.9,-0.4679,0.00017,20.8104]
[1776691861076,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691861296,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691861313,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691861449,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691861475,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691861631,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691861969,43.52,75137.55,26.9,-0.46987,0.00017,20.81531]
[1776691862029,43.52,75115.39,26.9,-0.47374,0.00017,20.82351]
[1776691862207,43.52,75115.39,26.9,-0.47374,0.00017,20.82351]
[1776691862390,43.52,75115.39,26.9,-0.47374,0.00017,20.82351]
[1776691862781,43.52,75115.39,26.9,-0.47374,0.00017,20.82351]
[1776691862804,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863458,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863516,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863610,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863654,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863673,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863799,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863893,43.52,75106.65,26.9,-0.47527,0.00017,20.8262]
[1776691863948,43.52,75108.6,26.9,-0.47493,0.00017,20.82562]
[1776691864845,43.52,75108.6,26.9,-0.47493,0.00017,20.82562]
[1776691864904,43.52,75108.6,26.9,-0.47493,0.00017,20.82562]
[1776691865122,43.52,75101.63,26.9,-0.47614,0.00017,20.8276]
[1776691865706,43.52,75101.63,26.9,-0.47614,0.00017,20.8276]
[1776691865937,43.52,75101.63,26.9,-0.47614,0.00017,20.8276]
[1776691866069,43.52,75085.45,26.9,-0.47898,0.00018,20.83145]
[1776691866216,43.52,75085.45,26.9,-0.47898,0.00018,20.83145]
[1776691866250,43.52,75085.45,26.9,-0.47898,0.00018,20.83145]
[1776691866435,43.52,75085.45,26.9,-0.47898,0.00018,20.83145]
[1776691866738,43.52,75085.45,26.9,-0.47898,0.00018,20.83145]
[1776691867130,43.52,75085.45,26.9,-0.47898,0.00018,20.83145]
[1776691866960,43.53,75067.44,26.9,-0.48213,0.00018,20.83449]
[1776691867512,43.53,75067.44,26.9,-0.48213,0.00018,20.83449]
[1776691867651,43.53,75067.44,26.9,-0.48213,0.00018,20.83449]
[1776691867955,43.53,75067.44,26.9,-0.48213,0.00018,20.83449]
[1776691868047,43.53,75069.77,26.9,-0.48172,0.00018,20.83417]
[1776691868278,43.53,75069.77,26.9,-0.48172,0.00018,20.83417]
[1776691868312,43.53,75069.77,26.9,-0.48172,0.00018,20.83417]
[1776691868906,43.53,75069.77,26.9,-0.48172,0.00018,20.83417]
[1776691869537,43.53,75069.02,26.9,-0.48185,0.00018,20.83428]
[1776691869987,43.53,75069.02,26.9,-0.48185,0.00018,20.83428]
[1776691870345,43.53,75068.73,26.9,-0.4819,0.00018,20.83432]
[1776691871441,43.53,75068.83,26.9,-0.48189,0.00018,20.83431]
[1776691871569,43.53,75068.83,26.9,-0.48189,0.00018,20.83431]
[1776691871602,43.53,75068.83,26.9,-0.48189,0.00018,20.83431]
[1776691871674,43.53,75068.83,26.9,-0.48189,0.00018,20.83431]
[1776691871696,43.53,75068.83,26.9,-0.48189,0.00018,20.83431]
[1776691871729,43.53,75068.83,26.9,-0.48189,0.00018,20.83431]
[1776691871955,43.53,75058.81,26.9,-0.48364,0.00018,20.83549]
[1776691872350,43.53,75058.81,26.9,-0.48364,0.00018,20.83549]
[1776691872417,43.53,75058.81,26.9,-0.48364,0.00018,20.83549]
[1776691872707,43.53,75058.81,26.9,-0.48364,0.00018,20.83549]
[1776691872723,43.53,75058.81,26.9,-0.48364,0.00018,20.83549]
[1776691873516,43.53,75058.87,26.9,-0.48363,0.00018,20.83548]
[1776691873654,43.53,75058.87,26.9,-0.48363,0.00018,20.83548]
[1776691874262,43.54,75057.87,26.9,-0.48381,0.00018,20.83558]
[1776691874692,43.54,75057.87,26.9,-0.48381,0.00018,20.83558]
[1776691875154,43.54,75057.87,26.9,-0.48381,0.00018,20.83558]
[1776691875587,43.54,75054.4,26.9,-0.48442,0.00018,20.83588]
[1776691875657,43.54,75054.4,26.9,-0.48442,0.00018,20.83588]
[1776691876003,43.54,75054.4,26.9,-0.48442,0.00018,20.83588]
[1776691876015,43.54,75054.4,26.9,-0.48442,0.00018,20.83588]
[1776691876063,43.54,75047.8,26.9,-0.48557,0.00018,20.83633]
[1776691876333,43.54,75047.8,26.9,-0.48557,0.00018,20.83633]
[1776691876529,43.54,75047.8,26.9,-0.48557,0.00018,20.83633]
[1776691876542,43.54,75047.8,26.9,-0.48557,0.00018,20.83633]
[1776691876857,43.54,75041.94,26.9,-0.4866,0.00018,20.83657]
[1776691877296,43.54,75041.94,26.9,-0.4866,0.00018,20.83657]
[1776691877382,43.54,75041.94,26.9,-0.4866,0.00018,20.83657]
[1776691877931,43.54,75041.94,26.9,-0.4866,0.00018,20.83657]
[1776691878012,43.54,75032.27,26.9,-0.48829,0.00018,20.83667]
[1776691878213,43.54,75032.27,26.9,-0.48829,0.00018,20.83667]
[1776691879059,43.54,75032.27,26.9,-0.48829,0.00018,20.83667]
[1776691879145,43.54,75032.27,26.9,-0.48829,0.00018,20.83667]
[1776691879113,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691879411,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691879501,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691879601,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691880004,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691880154,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691880185,43.54,75021.07,26.9,-0.49026,0.00018,20.83632]
[1776691880088,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691880345,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691880647,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691880783,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691880862,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691881064,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691881134,43.54,74996.0,26.9,-0.49465,0.00018,20.8337]
[1776691881134,43.54,74961.37,26.9,-0.50073,0.00018,20.82591]
[1776691881840,43.54,74961.37,26.9,-0.50073,0.00018,20.82591]
[1776691881929,43.54,74961.37,26.9,-0.50073,0.00018,20.82591]
[1776691882014,43.54,74961.37,26.9,-0.50073,0.00018,20.82591]
[1776691882165,43.53,74947.62,26.9,-0.50315,0.00018,20.82148]
[1776691882205,43.53,74947.62,26.9,-0.50315,0.00018,20.82148]
[1776691882752,43.53,74947.62,26.9,-0.50315,0.00018,20.82148]
[1776691883747,43.53,74948.03,26.9,-0.50308,0.00018,20.82162]
[1776691883836,43.53,74948.03,26.9,-0.50308,0.00018,20.82162]
[1776691883973,43.53,74948.03,26.9,-0.50308,0.00018,20.82162]
[1776691883990,43.53,74948.03,26.9,-0.50308,0.00018,20.82162]
[1776691884115,43.53,74948.03,26.9,-0.50308,0.00018,20.82162]
[1776691884148,43.52,74943.33,26.9,-0.5039,0.00018,20.81994]
[1776691884367,43.52,74943.33,26.9,-0.5039,0.00018,20.81994]
[1776691884451,43.52,74943.33,26.9,-0.5039,0.00018,20.81994]
[1776691884708,43.52,74943.33,26.9,-0.5039,0.00018,20.81994]
[1776691884976,43.52,74943.33,26.9,-0.5039,0.00018,20.81994]
[1776691885062,43.52,74911.16,26.9,-0.50956,0.00018,20.80603]
[1776691885685,43.52,74911.16,26.9,-0.50956,0.00018,20.80603]
[1776691885779,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691886475,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691886490,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691886553,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691886647,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691886805,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691886837,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691887064,43.52,74905.41,26.9,-0.51057,0.00018,20.8031]
[1776691887174,43.52,74913.31,26.9,-0.50918,0.00018,20.80709]
[1776691887356,43.52,74913.31,26.9,-0.50918,0.00018,20.80709]
[1776691887690,43.52,74913.31,26.9,-0.50918,0.00018,20.80709]
[1776691888025,43.52,74913.31,26.9,-0.50918,0.00018,20.80709]
[1776691888060,43.52,74931.64,26.9,-0.50596,0.00018,20.81537]
[1776691888207,43.52,74931.64,26.9,-0.50596,0.00018,20.81537]
[1776691888568,43.52,74931.64,26.9,-0.50596,0.00018,20.81537]
[1776691888594,43.52,74931.64,26.9,-0.50596,0.00018,20.81537]
[1776691888700,43.52,74931.64,26.9,-0.50596,0.00018,20.81537]
[1776691889061,43.52,74930.49,26.9,-0.50616,0.00018,20.81489]
[1776691889341,43.52,74930.49,26.9,-0.50616,0.00018,20.81489]
[1776691889508,43.52,74930.49,26.9,-0.50616,0.00018,20.81489]
[1776691891104,43.52,74932.89,26.9,-0.50574,0.00018,20.81589]
[1776691891402,43.52,74934.72,26.9,-0.50542,0.00018,20.81663]
[1776691891482,43.52,74934.72,26.9,-0.50542,0.00018,20.81663]
[1776691891948,43.52,74934.72,26.9,-0.50542,0.00018,20.81663]
[1776691892125,43.52,74934.72,26.9,-0.50542,0.00018,20.81663]
[1776691892156,43.53,74920.82,26.9,-0.50786,0.00018,20.80656]
[1776691892973,43.53,74920.82,26.9,-0.50786,0.00018,20.80656]
[1776691892983,43.53,74920.82,26.9,-0.50786,0.00018,20.80656]
[1776691893202,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893350,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893378,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893547,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893561,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893800,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893833,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893866,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893948,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691893976,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691894047,43.53,74918.42,26.9,-0.50828,0.00018,20.80545]
[1776691894091,43.54,74935.57,26.9,-0.50526,0.00018,20.81289]
[1776691894293,43.54,74935.57,26.9,-0.50526,0.00018,20.81289]
[1776691895094,43.54,74931.67,26.9,-0.50595,0.00018,20.8113]
[1776691897087,43.55,74932.59,26.9,-0.50578,0.00018,20.81168]
[1776691897107,43.55,74932.59,26.9,-0.50578,0.00018,20.81168]
[1776691897210,43.55,74935.47,26.9,-0.50528,0.00018,20.81285]
[1776691897600,43.55,74935.47,26.9,-0.50528,0.00018,20.81285]
[1776691897772,43.55,74935.47,26.9,-0.50528,0.00018,20.81285]
[1776691898037,43.55,74935.47,26.9,-0.50528,0.00018,20.81285]
[1776691898076,43.55,74935.47,26.9,-0.50528,0.00018,20.81285]
[1776691898124,43.55,74943.92,26.9,-0.50379,0.00018,20.81608]
[1776691898532,43.55,74943.92,26.9,-0.50379,0.00018,20.81608]
[1776691899198,43.55,74955.48,26.9,-0.50176,0.00018,20.82002]
[1776691899591,43.55,74955.48,26.9,-0.50176,0.00018,20.82002]
[1776691899624,43.55,74955.48,26.9,-0.50176,0.00018,20.82002]
[1776691900049,43.55,74955.48,26.9,-0.50176,0.00018,20.82002]
[1776691900123,43.55,74961.08,26.9,-0.50078,0.00018,20.82174]
[1776691900828,43.55,74961.08,26.9,-0.50078,0.00018,20.82174]
[1776691900912,43.55,74961.08,26.9,-0.50078,0.00018,20.82174]
[1776691900964,43.55,74961.08,26.9,-0.50078,0.00018,20.82174]
[1776691901010,43.55,74961.08,26.9,-0.50078,0.00018,20.82174]
[1776691901178,43.55,74961.08,26.9,-0.50078,0.00018,20.82174]
[1776691901012,43.55,74970.21,26.9,-0.49918,0.00018,20.82428]
[1776691901254,43.55,74970.21,26.9,-0.49918,0.00018,20.82428]
[1776691901346,43.55,74970.21,26.9,-0.49918,0.00018,20.82428]
[1776691902216,43.55,74986.58,26.9,-0.49631,0.00018,20.82797]
[1776691903094,43.55,74999.19,26.9,-0.49409,0.00018,20.83009]
[1776691904228,43.55,74999.19,26.9,-0.49409,0.00018,20.83009]
[1776691903996,43.56,75003.85,26.9,-0.49328,0.00018,20.8307]
[1776691905553,43.56,75004.4,26.9,-0.49318,0.00018,20.83077]
[1776691905576,43.56,75004.4,26.9,-0.49318,0.00018,20.83077]
[1776691905602,43.56,75004.4,26.9,-0.49318,0.00018,20.83077]
[1776691905860,43.56,75004.4,26.9,-0.49318,0.00018,20.83077]
[1776691905869,43.56,75004.4,26.9,-0.49318,0.00018,20.83077]
[1776691906184,43.56,75004.4,26.9,-0.49318,0.00018,20.83077]
[1776691906189,43.56,75012.33,26.9,-0.49179,0.00018,20.83161]
[1776691906362,43.56,75012.33,26.9,-0.49179,0.00018,20.83161]
[1776691906395,43.56,75012.33,26.9,-0.49179,0.00018,20.83161]
[1776691906560,43.56,75012.33,26.9,-0.49179,0.00018,20.83161]
[1776691906941,43.56,75020.79,26.9,-0.49031,0.00018,20.83222]
[1776691907611,43.56,75020.79,26.9,-0.49031,0.00018,20.83222]
[1776691907948,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691908292,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691908300,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691908560,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691908663,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691908914,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691909183,43.56,75019.51,26.9,-0.49053,0.00018,20.83214]
[1776691909074,43.56,75008.59,26.9,-0.49244,0.00018,20.83124]
[1776691910171,43.56,75008.59,26.9,-0.49244,0.00018,20.83124]
[1776691910201,43.56,74999.59,26.9,-0.49402,0.00018,20.83014]
[1776691910336,43.56,74999.59,26.9,-0.49402,0.00018,20.83014]
[1776691910699,43.56,74999.59,26.9,-0.49402,0.00018,20.83014]
[1776691910798,43.56,74999.59,26.9,-0.49402,0.00018,20.83014]
[1776691910977,43.56,74999.59,26.9,-0.49402,0.00018,20.83014]
[1776691910991,43.56,74999.59,26.9,-0.49402,0.00018,20.83014]
[1776691911068,43.56,74988.17,26.9,-0.49602,0.00018,20.82827]
[1776691911413,43.56,74988.17,26.9,-0.49602,0.00018,20.82827]
[1776691911983,43.56,74978.01,26.9,-0.49781,0.00018,20.82617]
[1776691912330,43.56,74978.01,26.9,-0.49781,0.00018,20.82617]
[1776691912744,43.56,74978.01,26.9,-0.49781,0.00018,20.82617]
[1776691913171,43.56,74978.01,26.9,-0.49781,0.00018,20.82617]
[1776691913871,43.56,74977.25,26.9,-0.49794,0.00018,20.826]
[1776691913890,43.56,74977.25,26.9,-0.49794,0.00018,20.826]
[1776691913988,43.56,74977.25,26.9,-0.49794,0.00018,20.826]
[1776691914041,43.56,74977.25,26.9,-0.49794,0.00018,20.826]
[1776691914175,43.56,74977.25,26.9,-0.49794,0.00018,20.826]
[1776691914243,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691914327,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691914646,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691914757,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691914809,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691915029,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691915101,43.57,74972.89,26.9,-0.4987,0.00018,20.82495]
[1776691915187,43.57,74971.48,26.9,-0.49895,0.00018,20.8246]
[1776691915868,43.57,74971.48,26.9,-0.49895,0.00018,20.8246]
[1776691915875,43.57,74971.48,26.9,-0.49895,0.00018,20.8246]
[1776691916017,43.57,74979.15,26.9,-0.49761,0.00018,20.82643]
[1776691916351,43.57,74979.15,26.9,-0.49761,0.00018,20.82643]
[1776691917023,43.57,74969.44,26.9,-0.49931,0.00018,20.82407]
[1776691917356,43.57,74969.44,26.9,-0.49931,0.00018,20.82407]
[1776691918887,43.57,74972.05,26.9,-0.49885,0.00018,20.82474]
[1776691920352,43.57,74970.77,26.9,-0.49907,0.00018,20.82442]
[1776691920356,43.57,74970.77,26.9,-0.49907,0.00018,20.82442]
[1776691920562,43.57,74970.77,26.9,-0.49907,0.00018,20.82442]
[1776691920700,43.57,74970.77,26.9,-0.49907,0.00018,20.82442]
[1776691920922,43.57,74970.77,26.9,-0.49907,0.00018,20.82442]
[1776691921537,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691921644,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691921926,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691922021,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691922181,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691922226,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691922233,43.57,74974.09,26.9,-0.49849,0.00018,20.82525]
[1776691922229,43.58,74981.35,26.9,-0.49722,0.00018,20.82691]
[1776691922901,43.58,74981.35,26.9,-0.49722,0.00018,20.82691]
[1776691922980,43.58,74981.35,26.9,-0.49722,0.00018,20.82691]
[1776691923120,43.58,74981.35,26.9,-0.49722,0.00018,20.82691]
[1776691923183,43.58,74981.35,26.9,-0.49722,0.00018,20.82691]
[1776691923208,43.58,75004.11,26.9,-0.49323,0.00018,20.83073]
[1776691924079,43.58,75019.89,26.9,-0.49046,0.00018,20.83216]
[1776691925045,43.58,75019.89,26.9,-0.49046,0.00018,20.83216]
[1776691925096,43.58,75019.89,26.9,-0.49046,0.00018,20.83216]
[1776691925260,43.58,75031.83,26.9,-0.48837,0.00018,20.83258]
[1776691925490,43.58,75031.83,26.9,-0.48837,0.00018,20.83258]
[1776691925563,43.58,75031.83,26.9,-0.48837,0.00018,20.83258]
[1776691925614,43.58,75031.83,26.9,-0.48837,0.00018,20.83258]
[1776691925878,43.58,75031.83,26.9,-0.48837,0.00018,20.83258]
[1776691926093,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691926523,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691926727,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691926826,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691926887,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691927153,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691927234,43.58,75041.2,26.9,-0.48673,0.00018,20.83251]
[1776691927638,43.58,75039.16,26.9,-0.48709,0.00018,20.83255]
[1776691928070,43.58,75039.16,26.9,-0.48709,0.00018,20.83255]
[1776691928119,43.58,75039.16,26.9,-0.48709,0.00018,20.83255]
[1776691928122,43.58,75039.16,26.9,-0.48709,0.00018,20.83255]
[1776691928328,43.58,75039.16,26.9,-0.48709,0.00018,20.83255]
[1776691928229,43.58,75050.62,26.9,-0.48508,0.00018,20.83207]
[1776691928337,43.58,75050.62,26.9,-0.48508,0.00018,20.83207]
[1776691928496,43.58,75050.62,26.9,-0.48508,0.00018,20.83207]
[1776691929908,43.58,75053.13,26.9,-0.48464,0.00018,20.8319]
[1776691929963,43.58,75053.13,26.9,-0.48464,0.00018,20.8319]
[1776691929974,43.58,75053.13,26.9,-0.48464,0.00018,20.8319]
[1776691930066,43.58,75053.13,26.9,-0.48464,0.00018,20.8319]
[1776691930133,43.58,75053.13,26.9,-0.48464,0.00018,20.8319]
[1776691930532,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691930539,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691930575,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691930624,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691930738,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691930974,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691931010,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691931090,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691931179,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691931211,43.58,75055.35,26.9,-0.48425,0.00018,20.83172]
[1776691931189,43.58,75049.84,26.9,-0.48522,0.00018,20.83212]
[1776691931430,43.58,75049.84,26.9,-0.48522,0.00018,20.83212]
[1776691931586,43.58,75049.84,26.9,-0.48522,0.00018,20.83212]
[1776691931603,43.58,75049.84,26.9,-0.48522,0.00018,20.83212]
[1776691931710,43.58,75049.84,26.9,-0.48522,0.00018,20.83212]
[1776691931841,43.58,75049.84,26.9,-0.48522,0.00018,20.83212]
[1776691932143,43.58,75065.45,26.9,-0.48248,0.00017,20.83068]
[1776691932386,43.58,75065.45,26.9,-0.48248,0.00017,20.83068]
[1776691933155,43.58,75076.78,26.9,-0.4805,0.00017,20.82901]
[1776691933426,43.58,75076.78,26.9,-0.4805,0.00017,20.82901]
[1776691933475,43.58,75076.78,26.9,-0.4805,0.00017,20.82901]
[1776691933639,43.58,75076.78,26.9,-0.4805,0.00017,20.82901]
[1776691934003,43.58,75076.78,26.9,-0.4805,0.00017,20.82901]
[1776691934023,43.58,75076.78,26.9,-0.4805,0.00017,20.82901]
[1776691934250,43.59,75094.89,26.9,-0.47734,0.00017,20.82529]
[1776691934280,43.59,75094.89,26.9,-0.47734,0.00017,20.82529]
[1776691934386,43.59,75094.89,26.9,-0.47734,0.00017,20.82529]
[1776691935166,43.59,75095.0,26.9,-0.47732,0.00017,20.82526]
[1776691936173,43.59,75088.96,26.9,-0.47837,0.00017,20.82665]
[1776691936323,43.59,75088.96,26.9,-0.47837,0.00017,20.82665]
[1776691937180,43.59,75095.43,26.9,-0.47724,0.00017,20.82516]
[1776691937685,43.59,75095.43,26.9,-0.47724,0.00017,20.82516]
[1776691937710,43.59,75095.43,26.9,-0.47724,0.00017,20.82516]
[1776691938188,43.59,75102.41,26.9,-0.47602,0.00017,20.82336]
[1776691938801,43.59,75102.41,26.9,-0.47602,0.00017,20.82336]
[1776691938864,43.59,75102.41,26.9,-0.47602,0.00017,20.82336]
[1776691938880,43.59,75102.41,26.9,-0.47602,0.00017,20.82336]
[1776691939139,43.59,75102.41,26.9,-0.47602,0.00017,20.82336]
[1776691939480,43.59,75102.26,26.9,-0.47605,0.00017,20.8234]
[1776691939635,43.59,75102.26,26.9,-0.47605,0.00017,20.8234]
[1776691939816,43.59,75102.26,26.9,-0.47605,0.00017,20.8234]
[1776691940398,43.59,75101.96,26.9,-0.4761,0.00017,20.82348]
[1776691940597,43.59,75101.96,26.9,-0.4761,0.00017,20.82348]
[1776691941334,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691941490,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691941508,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691941961,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691941973,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691942027,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691942092,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691942162,43.6,75104.75,26.9,-0.47562,0.00017,20.82271]
[1776691942217,43.6,75124.88,26.9,-0.4721,0.00017,20.81624]
[1776691942442,43.6,75124.88,26.9,-0.4721,0.00017,20.81624]
[1776691942530,43.6,75124.88,26.9,-0.4721,0.00017,20.81624]
[1776691942979,43.6,75124.88,26.9,-0.4721,0.00017,20.81624]
[1776691943225,43.6,75153.84,26.9,-0.46705,0.00017,20.8041]
[1776691943497,43.6,75153.84,26.9,-0.46705,0.00017,20.8041]
[1776691944279,43.6,75153.84,26.9,-0.46705,0.00017,20.8041]
[1776691944231,43.6,75157.58,26.9,-0.4664,0.00017,20.80229]
[1776691944675,43.6,75157.58,26.9,-0.4664,0.00017,20.80229]
[1776691945239,43.6,75162.88,26.9,-0.46548,0.00017,20.79963]
[1776691945292,43.6,75162.88,26.9,-0.46548,0.00017,20.79963]
[1776691945613,43.6,75162.88,26.9,-0.46548,0.00017,20.79963]
[1776691945929,43.6,75162.88,26.9,-0.46548,0.00017,20.79963]
[1776691946246,43.61,75163.99,26.9,-0.46529,0.00017,20.79906]
[1776691947249,43.61,75163.99,26.9,-0.46529,0.00017,20.79906]
[1776691947253,43.61,75164.82,26.9,-0.46514,0.00017,20.79863]
[1776691947292,43.61,75164.82,26.9,-0.46514,0.00017,20.79863]
[1776691947477,43.61,75164.82,26.9,-0.46514,0.00017,20.79863]
[1776691948001,43.61,75164.82,26.9,-0.46514,0.00017,20.79863]
[1776691948260,43.61,75165.84,26.9,-0.46497,0.00017,20.7981]
[1776691949058,43.61,75165.84,26.9,-0.46497,0.00017,20.7981]
[1776691949468,43.6,75168.26,26.9,-0.46454,0.00017,20.79682]
[1776691949474,43.6,75168.26,26.9,-0.46454,0.00017,20.79682]
[1776691949967,43.6,75168.26,26.9,-0.46454,0.00017,20.79682]
[1776691950004,43.6,75168.26,26.9,-0.46454,0.00017,20.79682]
[1776691951488,43.6,75175.23,26.9,-0.46333,0.00017,20.78889]
[1776691952065,43.6,75175.23,26.9,-0.46333,0.00017,20.78889]
[1776691952191,43.6,75175.23,26.9,-0.46333,0.00017,20.78889]
[1776691952236,43.6,75175.23,26.9,-0.46333,0.00017,20.78889]
[1776691952290,43.61,75167.6,26.9,-0.46465,0.00017,20.79307]
[1776691952434,43.61,75167.6,26.9,-0.46465,0.00017,20.79307]
[1776691952486,43.61,75167.6,26.9,-0.46465,0.00017,20.79307]
[1776691953300,43.6,75158.18,26.9,-0.4663,0.00017,20.7979]
[1776691954817,43.6,75158.18,26.9,-0.4663,0.00017,20.7979]
[1776691955812,43.61,75155.29,26.9,-0.4668,0.00017,20.79931]
[1776691956003,43.61,75155.29,26.9,-0.4668,0.00017,20.79931]
[1776691956107,43.61,75156.5,26.9,-0.46659,0.00017,20.79873]
[1776691956803,43.61,75156.5,26.9,-0.46659,0.00017,20.79873]
[1776691957083,43.61,75156.5,26.9,-0.46659,0.00017,20.79873]
[1776691957156,43.61,75156.5,26.9,-0.46659,0.00017,20.79873]
[1776691957172,43.61,75164.2,26.9,-0.46525,0.00017,20.79486]
[1776691957543,43.61,75164.2,26.9,-0.46525,0.00017,20.79486]
[1776691957705,43.61,75164.2,26.9,-0.46525,0.00017,20.79486]
[1776691958264,43.61,75170.87,26.9,-0.46409,0.00017,20.79131]
[1776691959932,43.61,75168.57,26.9,-0.46449,0.00017,20.79255]
[1776691960184,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960381,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960450,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960540,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960608,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960699,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960736,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691960765,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691961109,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691961155,43.61,75164.84,26.9,-0.46514,0.00017,20.79453]
[1776691961179,43.61,75154.6,26.9,-0.46692,0.00017,20.79965]
[1776691961527,43.61,75154.6,26.9,-0.46692,0.00017,20.79965]
[1776691961734,43.61,75137.35,26.9,-0.46993,0.00017,20.80734]
[1776691962364,43.61,75131.58,26.9,-0.47094,0.00017,20.80965]
[1776691964779,43.61,75129.08,26.9,-0.47137,0.00017,20.81061]
[1776691965436,43.62,75129.14,26.9,-0.47136,0.00017,20.81059]
[1776691965438,43.62,75129.14,26.9,-0.47136,0.00017,20.81059]
[1776691965577,43.62,75129.14,26.9,-0.47136,0.00017,20.81059]
[1776691965645,43.62,75129.14,26.9,-0.47136,0.00017,20.81059]
[1776691965718,43.62,75129.14,26.9,-0.47136,0.00017,20.81059]
[1776691966513,43.62,75127.34,26.9,-0.47168,0.00017,20.81127]
[1776691966542,43.62,75127.34,26.9,-0.47168,0.00017,20.81127]
[1776691966746,43.62,75127.34,26.9,-0.47168,0.00017,20.81127]
[1776691966747,43.62,75127.34,26.9,-0.47168,0.00017,20.81127]
[1776691967139,43.62,75127.34,26.9,-0.47168,0.00017,20.81127]
[1776691967254,43.62,75127.34,26.9,-0.47168,0.00017,20.81127]
[1776691967296,43.62,75138.48,26.9,-0.46974,0.00017,20.80689]
[1776691967396,43.62,75138.48,26.9,-0.46974,0.00017,20.80689]
[1776691967521,43.62,75138.48,26.9,-0.46974,0.00017,20.80689]
[1776691968502,43.62,75135.53,26.9,-0.47025,0.00017,20.8081]
[1776691968574,43.62,75135.53,26.9,-0.47025,0.00017,20.8081]
[1776691968629,43.62,75135.53,26.9,-0.47025,0.00017,20.8081]
[1776691968920,43.62,75135.53,26.9,-0.47025,0.00017,20.8081]
[1776691969646,43.62,75133.26,26.9,-0.47065,0.00017,20.80901]
[1776691970022,43.62,75133.26,26.9,-0.47065,0.00017,20.80901]
[1776691970136,43.62,75133.26,26.9,-0.47065,0.00017,20.80901]
[1776691970165,43.62,75133.26,26.9,-0.47065,0.00017,20.80901]
[1776691970269,43.62,75141.95,26.9,-0.46913,0.00017,20.80543]
[1776691971256,43.62,75153.2,26.9,-0.46717,0.00017,20.80035]
[1776691971646,43.62,75153.2,26.9,-0.46717,0.00017,20.80035]
[1776691971748,43.62,75160.65,26.9,-0.46587,0.00017,20.79671]
[1776691973368,43.62,75156.77,26.9,-0.46655,0.00017,20.79863]
[1776691973376,43.62,75156.77,26.9,-0.46655,0.00017,20.79863]
[1776691973546,43.62,75156.77,26.9,-0.46655,0.00017,20.79863]
[1776691974056,43.62,75156.77,26.9,-0.46655,0.00017,20.79863]
[1776691974059,43.63,75155.41,26.9,-0.46679,0.00017,20.7993]
[1776691974967,43.63,75163.18,26.9,-0.46544,0.00017,20.79543]
[1776691975320,43.63,75163.18,26.9,-0.46544,0.00017,20.79543]
[1776691975862,43.63,75163.18,26.9,-0.46544,0.00017,20.79543]
[1776691975945,43.63,75168.85,26.9,-0.46445,0.00017,20.79245]
[1776691976740,43.63,75168.85,26.9,-0.46445,0.00017,20.79245]
[1776691976759,43.63,75168.85,26.9,-0.46445,0.00017,20.79245]
[1776691977003,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691977366,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691977908,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691978117,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691978141,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691978145,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691978396,43.63,75173.65,26.9,-0.46361,0.00017,20.78984]
[1776691978224,43.63,75167.12,26.9,-0.46475,0.00017,20.79338]
[1776691978614,43.63,75167.12,26.9,-0.46475,0.00017,20.79338]
[1776691979244,43.63,75167.12,26.9,-0.46475,0.00017,20.79338]
[1776691979101,43.63,75157.33,26.9,-0.46645,0.00017,20.79837]
[1776691980030,43.63,75157.33,26.9,-0.46645,0.00017,20.79837]
[1776691980284,43.63,75151.62,26.9,-0.46745,0.00017,20.80111]
[1776691980630,43.63,75151.62,26.9,-0.46745,0.00017,20.80111]
[1776691980755,43.63,75160.71,26.9,-0.46587,0.00017,20.79669]
[1776691981864,43.63,75160.71,26.9,-0.46587,0.00017,20.79669]
[1776691981977,43.63,75160.71,26.9,-0.46587,0.00017,20.79669]
[1776691983051,43.63,75164.33,26.9,-0.46524,0.00017,20.79485]
[1776691983118,43.63,75158.64,26.9,-0.46623,0.00017,20.79773]
[1776691983728,43.63,75158.64,26.9,-0.46623,0.00017,20.79773]
[1776691984519,43.63,75158.64,26.9,-0.46623,0.00017,20.79773]
[1776691984637,43.63,75158.64,26.9,-0.46623,0.00017,20.79773]
[1776691984056,43.63,75141.28,26.9,-0.46925,0.00017,20.80574]
[1776691984784,43.63,75141.28,26.9,-0.46925,0.00017,20.80574]
[1776691984826,43.63,75136.7,26.9,-0.47005,0.00017,20.80765]
[1776691985872,43.63,75136.7,26.9,-0.47005,0.00017,20.80765]
[1776691986029,43.63,75136.7,26.9,-0.47005,0.00017,20.80765]
[1776691986064,43.63,75136.7,26.9,-0.47005,0.00017,20.80765]
[1776691986168,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691986772,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691986788,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691987029,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691987094,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691987095,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691987120,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691987247,43.64,75137.95,26.9,-0.46983,0.00017,20.80714]
[1776691987974,43.64,75136.26,26.9,-0.47013,0.00017,20.80783]
[1776691988246,43.64,75136.26,26.9,-0.47013,0.00017,20.80783]
[1776691988279,43.64,75136.26,26.9,-0.47013,0.00017,20.80783]
[1776691988290,43.64,75113.89,26.9,-0.47403,0.00017,20.81592]
[1776691988622,43.64,75107.85,26.9,-0.47509,0.00017,20.81777]
[1776691991362,43.64,75110.91,26.9,-0.47455,0.00017,20.81685]
[1776691991620,43.64,75112.54,26.9,-0.47427,0.00017,20.81635]
[1776691992124,43.64,75112.54,26.9,-0.47427,0.00017,20.81635]
[1776691992155,43.64,75112.54,26.9,-0.47427,0.00017,20.81635]
[1776691992160,43.64,75112.54,26.9,-0.47427,0.00017,20.81635]
[1776691992245,43.64,75112.54,26.9,-0.47427,0.00017,20.81635]
[1776691992267,43.64,75112.54,26.9,-0.47427,0.00017,20.81635]
[1776691992278,43.64,75119.83,26.9,-0.47299,0.00017,20.81397]
[1776691992494,43.64,75119.83,26.9,-0.47299,0.00017,20.81397]
[1776691992672,43.64,75119.83,26.9,-0.47299,0.00017,20.81397]
[1776691992749,43.64,75119.83,26.9,-0.47299,0.00017,20.81397]
[1776691992944,43.64,75119.83,26.9,-0.47299,0.00017,20.81397]
[1776691993182,43.63,75142.28,26.9,-0.46908,0.00017,20.80531]
[1776691993427,43.63,75142.28,26.9,-0.46908,0.00017,20.80531]
[1776691994367,43.63,75142.28,26.9,-0.46908,0.00017,20.80531]
[1776691994339,43.64,75149.83,26.9,-0.46777,0.00017,20.80195]
[1776691994465,43.64,75149.83,26.9,-0.46777,0.00017,20.80195]
[1776691994671,43.64,75154.82,26.9,-0.4669,0.00017,20.7996]
[1776691996054,43.64,75154.82,26.9,-0.4669,0.00017,20.7996]
[1776691996331,43.64,75160.58,26.9,-0.46589,0.00017,20.79678]
[1776691997814,43.64,75159.55,26.9,-0.46607,0.00017,20.7973]
[1776692000958,43.64,75156.24,26.9,-0.46665,0.00017,20.79894]
[1776692001080,43.64,75156.24,26.9,-0.46665,0.00017,20.79894]
[1776692001310,43.64,75156.24,26.9,-0.46665,0.00017,20.79894]
[1776692001352,43.65,75157.29,26.9,-0.46647,0.00017,20.79843]
[1776692002663,43.65,75159.12,26.9,-0.46615,0.00017,20.79753]
[1776692003028,43.65,75159.12,26.9,-0.46615,0.00017,20.79753]
[1776692003040,43.65,75159.12,26.9,-0.46615,0.00017,20.79753]
[1776692003448,43.65,75162.13,26.9,-0.46563,0.00017,20.79601]
[1776692003982,43.65,75167.59,26.9,-0.46468,0.00017,20.79318]
[1776692005003,43.65,75167.59,26.9,-0.46468,0.00017,20.79318]
[1776692005222,43.65,75174.93,26.9,-0.4634,0.00017,20.78918]
[1776692006617,43.65,75177.78,26.9,-0.46291,0.00017,20.78757]
[1776692006768,43.65,75177.78,26.9,-0.46291,0.00017,20.78757]
[1776692006804,43.65,75177.78,26.9,-0.46291,0.00017,20.78757]
[1776692007093,43.65,75177.78,26.9,-0.46291,0.00017,20.78757]
[1776692007172,43.65,75178.52,26.9,-0.46278,0.00017,20.78714]
[1776692007412,43.65,75178.52,26.9,-0.46278,0.00017,20.78714]
[1776692007668,43.65,75178.52,26.9,-0.46278,0.00017,20.78714]
[1776692007837,43.65,75178.52,26.9,-0.46278,0.00017,20.78714]
[1776692008407,43.65,75186.08,26.9,-0.46146,0.00017,20.78269]
[1776692008645,43.65,75186.08,26.9,-0.46146,0.00017,20.78269]
[1776692009572,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692009630,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692009685,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692009743,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692009884,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692009893,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692010021,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692010079,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692010245,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692010298,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692010569,43.65,75189.6,26.9,-0.46085,0.00017,20.78054]
[1776692010382,43.65,75196.13,26.9,-0.45972,0.00017,20.77642]
[1776692010715,43.65,75196.13,26.9,-0.45972,0.00017,20.77642]
[1776692010809,43.65,75196.13,26.9,-0.45972,0.00017,20.77642]
[1776692010909,43.65,75196.13,26.9,-0.45972,0.00017,20.77642]
[1776692011422,43.65,75196.13,26.9,-0.45972,0.00017,20.77642]
[1776692010954,43.65,75211.12,26.9,-0.45711,0.00017,20.76634]
[1776692011588,43.65,75211.12,26.9,-0.45711,0.00017,20.76634]
[1776692011805,43.65,75215.89,26.9,-0.45628,0.00017,20.75883]
[1776692013651,43.65,75219.44,26.9,-0.45567,0.00017,20.75625]
[1776692013733,43.65,75219.44,26.9,-0.45567,0.00017,20.75625]
[1776692013919,43.65,75219.44,26.9,-0.45567,0.00017,20.75625]
[1776692013944,43.65,75219.44,26.9,-0.45567,0.00017,20.75625]
[1776692013955,43.65,75219.44,26.9,-0.45567,0.00017,20.75625]
[1776692014263,43.65,75219.44,26.9,-0.45567,0.00017,20.75625]
[1776692014286,43.65,75212.73,26.9,-0.45683,0.00017,20.7611]
[1776692014555,43.65,75212.73,26.9,-0.45683,0.00017,20.7611]
[1776692014611,43.65,75212.73,26.9,-0.45683,0.00017,20.7611]
[1776692014669,43.65,75212.73,26.9,-0.45683,0.00017,20.7611]
[1776692014685,43.65,75212.73,26.9,-0.45683,0.00017,20.7611]
[1776692015117,43.65,75212.73,26.9,-0.45683,0.00017,20.7611]
[1776692015836,43.65,75218.29,26.9,-0.45587,0.00017,20.7571]
[1776692016713,43.65,75218.29,26.9,-0.45587,0.00017,20.7571]
[1776692017100,43.65,75218.29,26.9,-0.45587,0.00017,20.7571]
[1776692017361,43.65,75218.29,26.9,-0.45587,0.00017,20.7571]
[1776692017412,43.65,75218.29,26.9,-0.45587,0.00017,20.7571]
[1776692017652,43.65,75214.33,26.9,-0.45655,0.00017,20.75997]
[1776692018393,43.65,75214.33,26.9,-0.45655,0.00017,20.75997]
[1776692017850,43.65,75202.81,26.9,-0.45855,0.00017,20.76795]
[1776692018959,43.65,75202.81,26.9,-0.45855,0.00017,20.76795]
[1776692018960,43.65,75202.81,26.9,-0.45855,0.00017,20.76795]
[1776692018981,43.65,75202.81,26.9,-0.45855,0.00017,20.76795]
[1776692019898,43.65,75203.05,26.9,-0.45851,0.00017,20.76779]
[1776692020242,43.65,75203.05,26.9,-0.45851,0.00017,20.76779]
[1776692020368,43.65,75203.05,26.9,-0.45851,0.00017,20.76779]
[1776692020589,43.66,75205.94,26.9,-0.45801,0.00017,20.76584]
[1776692020628,43.66,75205.94,26.9,-0.45801,0.00017,20.76584]
[1776692020652,43.66,75205.94,26.9,-0.45801,0.00017,20.76584]
[1776692022583,43.66,75207.95,26.9,-0.45767,0.00017,20.76447]
[1776692022668,43.66,75207.95,26.9,-0.45767,0.00017,20.76447]
[1776692023079,43.66,75207.95,26.9,-0.45767,0.00017,20.76447]
[1776692023116,43.66,75207.95,26.9,-0.45767,0.00017,20.76447]
[1776692023310,43.66,75207.95,26.9,-0.45767,0.00017,20.76447]
[1776692023725,43.66,75204.53,26.9,-0.45826,0.00017,20.76682]
[1776692023726,43.66,75204.53,26.9,-0.45826,0.00017,20.76682]
[1776692024245,43.66,75204.53,26.9,-0.45826,0.00017,20.76682]
[1776692024283,43.66,75204.53,26.9,-0.45826,0.00017,20.76682]
[1776692024534,43.66,75204.14,26.9,-0.45833,0.00017,20.76708]
[1776692025304,43.66,75204.14,26.9,-0.45833,0.00017,20.76708]
[1776692025386,43.66,75211.78,26.9,-0.457,0.00017,20.76182]
[1776692025683,43.66,75211.78,26.9,-0.457,0.00017,20.76182]
[1776692025910,43.66,75205.11,26.9,-0.45816,0.00017,20.76644]
[1776692026438,43.66,75205.11,26.9,-0.45816,0.00017,20.76644]
[1776692028112,43.66,75202.35,26.9,-0.45864,0.00017,20.7683]
[1776692029377,43.67,75201.34,26.9,-0.45882,0.00017,20.76898]
[1776692030539,43.67,75208.79,26.9,-0.45753,0.00017,20.76393]
[1776692033966,43.67,75215.77,26.9,-0.45632,0.00017,20.75902]
[1776692035199,43.67,75220.55,26.9,-0.45549,0.00017,20.75553]
[1776692036927,43.67,75223.07,26.9,-0.45505,0.00017,20.75366]
[1776692036996,43.67,75223.07,26.9,-0.45505,0.00017,20.75366]
[1776692037001,43.67,75223.07,26.9,-0.45505,0.00017,20.75366]
[1776692037008,43.67,75223.07,26.9,-0.45505,0.00017,20.75366]
[1776692037135,43.67,75223.07,26.9,-0.45505,0.00017,20.75366]
[1776692037307,43.67,75223.07,26.9,-0.45505,0.00017,20.75366]
[1776692037821,43.68,75226.84,26.9,-0.4544,0.00017,20.75082]
[1776692038282,43.68,75231.58,26.9,-0.45358,0.00017,20.74716]
[1776692040606,43.68,75235.47,26.9,-0.45291,0.00017,20.7441]
[1776692040612,43.68,75235.47,26.9,-0.45291,0.00017,20.7441]
[1776692040704,43.68,75235.47,26.9,-0.45291,0.00017,20.7441]
[1776692041037,43.68,75235.47,26.9,-0.45291,0.00017,20.7441]
[1776692041445,43.68,75235.47,26.9,-0.45291,0.00017,20.7441]
[1776692041273,43.68,75241.31,26.9,-0.4519,0.00017,20.73939]
[1776692041658,43.68,75241.31,26.9,-0.4519,0.00017,20.73939]
[1776692041897,43.68,75241.31,26.9,-0.4519,0.00017,20.73939]
[1776692042091,43.68,75241.31,26.9,-0.4519,0.00017,20.73939]
[1776692042146,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692042618,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692042755,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692042828,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692042958,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692042980,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692043138,43.68,75253.97,26.9,-0.44971,0.00017,20.72868]
[1776692043418,43.68,75267.35,26.9,-0.44739,0.00017,20.71669]
[1776692043509,43.68,75267.35,26.9,-0.44739,0.00017,20.71669]
[1776692043630,43.68,75267.35,26.9,-0.44739,0.00017,20.71669]
[1776692043755,43.68,75267.35,26.9,-0.44739,0.00017,20.71669]
[1776692044029,43.68,75267.35,26.9,-0.44739,0.00017,20.71669]
[1776692044269,43.68,75287.32,26.9,-0.44394,0.00017,20.6975]
[1776692044534,43.68,75287.32,26.9,-0.44394,0.00017,20.6975]
[1776692044617,43.68,75287.32,26.9,-0.44394,0.00017,20.6975]
[1776692045430,43.68,75284.8,26.9,-0.44438,0.00017,20.70001]
[1776692045646,43.68,75284.8,26.9,-0.44438,0.00017,20.70001]
[1776692045796,43.68,75284.8,26.9,-0.44438,0.00017,20.70001]
[1776692047260,43.68,75281.59,26.9,-0.44494,0.00017,20.70317]
[1776692047320,43.68,75281.59,26.9,-0.44494,0.00017,20.70317]
[1776692048040,43.68,75279.06,26.9,-0.44537,0.00017,20.70563]
[1776692048110,43.68,75279.06,26.9,-0.44537,0.00017,20.70563]
[1776692048418,43.68,75279.06,26.9,-0.44537,0.00017,20.70563]
[1776692048179,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692048538,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692048750,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692048777,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692049086,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692049098,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692049280,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692049311,43.68,75269.01,26.9,-0.44711,0.00017,20.71516]
[1776692049374,43.68,75247.67,26.9,-0.4508,0.00017,20.73408]
[1776692049588,43.68,75247.67,26.9,-0.4508,0.00017,20.73408]
[1776692050237,43.68,75247.67,26.9,-0.4508,0.00017,20.73408]
[1776692050245,43.68,75231.59,26.9,-0.45358,0.00017,20.74717]
[1776692050990,43.68,75231.59,26.9,-0.45358,0.00017,20.74717]
[1776692051160,43.68,75231.59,26.9,-0.45358,0.00017,20.74717]
[1776692051168,43.68,75231.59,26.9,-0.45358,0.00017,20.74717]
[1776692051189,43.68,75231.59,26.9,-0.45358,0.00017,20.74717]
[1776692051365,43.68,75234.65,26.9,-0.45305,0.00017,20.74477]
[1776692053343,43.68,75232.95,26.9,-0.45335,0.00017,20.74612]
[1776692054205,43.69,75233.2,26.9,-0.45331,0.00017,20.74593]
[1776692054216,43.69,75233.2,26.9,-0.45331,0.00017,20.74593]
[1776692054353,43.69,75239.75,26.9,-0.45217,0.00017,20.74068]
[1776692055238,43.69,75239.75,26.9,-0.45217,0.00017,20.74068]
[1776692057785,43.69,75239.22,26.9,-0.45227,0.00017,20.74112]
[1776692058257,43.69,75239.22,26.9,-0.45227,0.00017,20.74112]
[1776692058345,43.69,75239.22,26.9,-0.45227,0.00017,20.74112]
[1776692058643,43.69,75237.2,26.9,-0.45262,0.00017,20.74275]
[1776692059167,43.69,75225.45,26.9,-0.45465,0.00017,20.75192]
[1776692060179,43.69,75225.45,26.9,-0.45465,0.00017,20.75192]
[1776692060198,43.69,75225.45,26.9,-0.45465,0.00017,20.75192]
[1776692060451,43.69,75225.45,26.9,-0.45465,0.00017,20.75192]
[1776692060291,43.69,75216.05,26.9,-0.45628,0.00017,20.75887]
[1776692061197,43.69,75216.05,26.9,-0.45628,0.00017,20.75887]
[1776692061232,43.69,75216.05,26.9,-0.45628,0.00017,20.75887]
[1776692061595,43.69,75214.16,26.9,-0.45661,0.00017,20.76023]
[1776692062456,43.69,75214.16,26.9,-0.45661,0.00017,20.76023]
[1776692062501,43.69,75211.82,26.9,-0.45701,0.00017,20.76189]
[1776692062646,43.69,75211.82,26.9,-0.45701,0.00017,20.76189]
[1776692063043,43.69,75211.82,26.9,-0.45701,0.00017,20.76189]
[1776692063202,43.69,75207.02,26.9,-0.45785,0.00017,20.76523]
[1776692063842,43.69,75207.02,26.9,-0.45785,0.00017,20.76523]
[1776692064139,43.69,75207.02,26.9,-0.45785,0.00017,20.76523]
[1776692065985,43.69,75209.09,26.9,-0.45749,0.00017,20.76381]
[1776692066003,43.69,75209.09,26.9,-0.45749,0.00017,20.76381]
[1776692066014,43.69,75209.09,26.9,-0.45749,0.00017,20.76381]
[1776692066264,43.69,75209.09,26.9,-0.45749,0.00017,20.76381]
[1776692067121,43.69,75211.99,26.9,-0.45699,0.00017,20.76179]
[1776692067193,43.69,75211.99,26.9,-0.45699,0.00017,20.76179]
[1776692068025,43.69,75211.8,26.9,-0.45702,0.00017,20.76193]
[1776692068043,43.69,75211.8,26.9,-0.45702,0.00017,20.76193]
[1776692068054,43.69,75211.8,26.9,-0.45702,0.00017,20.76193]
[1776692068109,43.69,75211.8,26.9,-0.45702,0.00017,20.76193]
[1776692068313,43.69,75211.8,26.9,-0.45702,0.00017,20.76193]
[1776692068320,43.69,75201.41,26.9,-0.45883,0.00017,20.76903]
[1776692068882,43.69,75201.41,26.9,-0.45883,0.00017,20.76903]
[1776692069921,43.7,75201.81,26.9,-0.45876,0.00017,20.76877]
[1776692070251,43.7,75197.23,26.9,-0.45955,0.00017,20.77178]
[1776692072041,43.7,75198.06,26.9,-0.4594,0.00017,20.76713]
[1776692072876,43.7,75198.88,26.9,-0.45926,0.00017,20.76661]
[1776692073001,43.7,75198.88,26.9,-0.45926,0.00017,20.76661]
[1776692074004,43.7,75196.33,26.9,-0.45971,0.00017,20.76826]
[1776692074279,43.7,75205.49,26.9,-0.45812,0.00017,20.76222]
[1776692074492,43.7,75205.49,26.9,-0.45812,0.00017,20.76222]
[1776692075286,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692075590,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692075634,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692075840,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692076046,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692076108,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692076163,43.71,75210.74,26.9,-0.45721,0.00017,20.75861]
[1776692077981,43.71,75217.2,26.9,-0.45609,0.00017,20.75402]
[1776692081425,43.71,75221.06,26.9,-0.45542,0.00017,20.7512]
[1776692085876,43.71,75218.65,26.9,-0.45584,0.00017,20.75299]
[1776692086363,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087053,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087088,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087158,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087230,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087277,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087350,43.71,75223.27,26.9,-0.45504,0.00017,20.74957]
[1776692087380,43.71,75235.92,26.9,-0.45285,0.00017,20.7398]
[1776692087816,43.71,75235.92,26.9,-0.45285,0.00017,20.7398]
[1776692087935,43.71,75235.92,26.9,-0.45285,0.00017,20.7398]
[1776692088016,43.71,75235.92,26.9,-0.45285,0.00017,20.7398]
[1776692088224,43.71,75235.92,26.9,-0.45285,0.00017,20.7398]
[1776692088261,43.71,75235.92,26.9,-0.45285,0.00017,20.7398]
[1776692088392,43.72,75255.03,26.9,-0.44955,0.00017,20.72384]
[1776692088547,43.72,75255.03,26.9,-0.44955,0.00017,20.72384]
[1776692088559,43.72,75255.03,26.9,-0.44955,0.00017,20.72384]
[1776692088740,43.72,75255.03,26.9,-0.44955,0.00017,20.72384]
[1776692089094,43.72,75255.03,26.9,-0.44955,0.00017,20.72384]
[1776692089493,43.72,75255.03,26.9,-0.44955,0.00017,20.72384]
[1776692089400,43.71,75256.38,26.9,-0.44931,0.00017,20.72265]
[1776692089576,43.71,75256.38,26.9,-0.44931,0.00017,20.72265]
[1776692089718,43.71,75256.38,26.9,-0.44931,0.00017,20.72265]
[1776692089741,43.71,75256.38,26.9,-0.44931,0.00017,20.72265]
[1776692090407,43.71,75269.61,26.9,-0.44703,0.00017,20.71069]
[1776692090627,43.71,75269.61,26.9,-0.44703,0.00017,20.71069]
[1776692090990,43.71,75269.61,26.9,-0.44703,0.00017,20.71069]
[1776692091910,43.71,75273.41,26.9,-0.44637,0.00017,20.70713]
[1776692092219,43.71,75273.41,26.9,-0.44637,0.00017,20.70713]
[1776692094080,43.71,75275.97,26.9,-0.44593,0.00017,20.70469]
[1776692094274,43.71,75275.97,26.9,-0.44593,0.00017,20.70469]
[1776692095451,43.71,75277.91,26.9,-0.44559,0.00017,20.70283]
[1776692095568,43.71,75281.8,26.9,-0.44492,0.00017,20.69907]
[1776692096081,43.71,75281.8,26.9,-0.44492,0.00017,20.69907]
[1776692096376,43.71,75281.8,26.9,-0.44492,0.00017,20.69907]
[1776692096449,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692096757,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692096786,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692096793,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692096818,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692096839,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692097022,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692097035,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692097488,43.71,75286.36,26.9,-0.44414,0.00017,20.69458]
[1776692097456,43.71,75294.19,26.9,-0.44279,0.00017,20.68668]
[1776692098784,43.71,75295.31,26.9,-0.44259,0.00017,20.68553]
[1776692098798,43.71,75295.31,26.9,-0.44259,0.00017,20.68553]
[1776692098828,43.71,75295.31,26.9,-0.44259,0.00017,20.68553]
[1776692099061,43.71,75295.31,26.9,-0.44259,0.00017,20.68553]
[1776692099171,43.71,75295.31,26.9,-0.44259,0.00017,20.68553]
[1776692099473,43.72,75305.54,26.9,-0.44083,0.00017,20.6748]
[1776692102848,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692102976,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692102998,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692103032,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692103072,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692103103,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692103200,43.72,75306.85,26.9,-0.44061,0.00017,20.67342]
[1776692103509,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692103791,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692104142,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692104152,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692104214,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692104248,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692104269,43.72,75287.01,26.9,-0.44403,0.00017,20.69397]
[1776692104516,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692104984,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105022,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105038,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105119,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105332,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105476,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105503,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105544,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105560,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105567,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105607,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105709,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692105850,43.72,75289.37,26.9,-0.44362,0.00017,20.69161]
[1776692107154,43.72,75289.99,26.9,-0.44352,0.00017,20.69099]
[1776692107264,43.72,75283.59,26.9,-0.44462,0.00017,20.69737]
[1776692107744,43.72,75283.59,26.9,-0.44462,0.00017,20.69737]
[1776692108029,43.72,75283.59,26.9,-0.44462,0.00017,20.69737]
[1776692108920,43.72,75282.09,26.9,-0.44488,0.00017,20.69885]
[1776692108925,43.72,75282.09,26.9,-0.44488,0.00017,20.69885]
[1776692108968,43.72,75282.09,26.9,-0.44488,0.00017,20.69885]
[1776692109004,43.72,75282.09,26.9,-0.44488,0.00017,20.69885]
[1776692109209,43.72,75282.09,26.9,-0.44488,0.00017,20.69885]
[1776692109601,43.72,75282.33,26.9,-0.44484,0.00017,20.69862]
[1776692109779,43.72,75282.33,26.9,-0.44484,0.00017,20.69862]
[1776692109795,43.72,75282.33,26.9,-0.44484,0.00017,20.69862]
[1776692110097,43.72,75282.33,26.9,-0.44484,0.00017,20.69862]
[1776692110162,43.72,75282.33,26.9,-0.44484,0.00017,20.69862]
[1776692110185,43.72,75266.7,26.9,-0.44754,0.00017,20.71345]
[1776692110664,43.72,75266.7,26.9,-0.44754,0.00017,20.71345]
[1776692111274,43.72,75266.7,26.9,-0.44754,0.00017,20.71345]
[1776692111393,43.74,75273.22,26.9,-0.44643,0.00017,20.7075]
[1776692111705,43.74,75273.22,26.9,-0.44643,0.00017,20.7075]
[1776692111752,43.74,75273.22,26.9,-0.44643,0.00017,20.7075]
[1776692112806,43.74,75269.3,26.9,-0.44711,0.00017,20.71117]
[1776692113135,43.74,75269.3,26.9,-0.44711,0.00017,20.71117]
[1776692113363,43.74,75269.3,26.9,-0.44711,0.00017,20.71117]
[1776692113451,43.74,75269.3,26.9,-0.44711,0.00017,20.71117]
[1776692113529,43.74,75269.3,26.9,-0.44711,0.00017,20.71117]
[1776692113442,43.74,75263.3,26.9,-0.44814,0.00017,20.71666]
[1776692113679,43.74,75263.3,26.9,-0.44814,0.00017,20.71666]
[1776692113913,43.74,75263.3,26.9,-0.44814,0.00017,20.71666]
[1776692113983,43.74,75271.13,26.9,-0.44679,0.00017,20.70946]
[1776692114848,43.76,75280.84,26.9,-0.44514,0.00017,20.70035]
[1776692116828,43.76,75278.02,26.9,-0.44562,0.00017,20.70307]
[1776692117152,43.76,75278.02,26.9,-0.44562,0.00017,20.70307]
[1776692117849,43.76,75277.62,26.9,-0.44569,0.00017,20.70347]
[1776692118156,43.76,75277.62,26.9,-0.44569,0.00017,20.70347]
[1776692120604,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692120968,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121157,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121197,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121286,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121291,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121557,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121561,43.78,75284.13,26.9,-0.44459,0.00017,20.69727]
[1776692121874,43.79,75283.78,26.9,-0.44466,0.00017,20.6977]
[1776692121946,43.79,75283.78,26.9,-0.44466,0.00017,20.6977]
[1776692122009,43.79,75283.78,26.9,-0.44466,0.00017,20.6977]
[1776692122377,43.79,75283.78,26.9,-0.44466,0.00017,20.6977]
[1776692122399,43.79,75283.78,26.9,-0.44466,0.00017,20.6977]
[1776692122401,43.8,75290.96,26.9,-0.44343,0.00017,20.6906]
[1776692122662,43.8,75306.32,26.9,-0.44079,0.00017,20.67466]
[1776692124336,43.8,75313.08,26.9,-0.43963,0.00017,20.66739]
[1776692126837,43.8,75311.71,26.9,-0.43986,0.00017,20.66886]
[1776692126870,43.8,75311.71,26.9,-0.43986,0.00017,20.66886]
[1776692127775,43.8,75312.12,26.9,-0.43979,0.00017,20.66839]
[1776692127845,43.8,75312.12,26.9,-0.43979,0.00017,20.66839]
[1776692127896,43.8,75312.12,26.9,-0.43979,0.00017,20.66839]
[1776692128097,43.8,75312.12,26.9,-0.43979,0.00017,20.66839]
[1776692128178,43.8,75312.12,26.9,-0.43979,0.00017,20.66839]
[1776692128215,43.8,75312.12,26.9,-0.43979,0.00017,20.66839]
[1776692128268,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129001,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129202,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129236,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129272,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129381,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129528,43.8,75304.02,26.9,-0.44118,0.00017,20.67709]
[1776692129480,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692129615,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692129749,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692129928,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692129984,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692130236,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692130488,43.81,75288.18,26.9,-0.44392,0.00017,20.69347]
[1776692130508,43.81,75277.45,26.9,-0.44577,0.00017,20.70395]
[1776692131693,43.81,75280.22,26.9,-0.44528,0.00017,20.69717]
[1776692132511,43.81,75280.22,26.9,-0.44528,0.00017,20.69717]
[1776692132578,43.81,75280.22,26.9,-0.44528,0.00017,20.69717]
[1776692132593,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692132603,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692132627,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133039,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133126,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133282,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133383,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133410,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133491,43.82,75279.54,26.9,-0.44541,0.00017,20.69787]
[1776692133530,43.83,75270.77,26.9,-0.44692,0.00017,20.70622]
[1776692134234,43.83,75270.77,26.9,-0.44692,0.00017,20.70622]
[1776692134236,43.83,75270.77,26.9,-0.44692,0.00017,20.70622]
[1776692134273,43.83,75270.77,26.9,-0.44692,0.00017,20.70622]
[1776692134274,43.82,75258.73,26.9,-0.44899,0.00017,20.71709]
[1776692134716,43.82,75258.73,26.9,-0.44899,0.00017,20.71709]
[1776692135285,43.82,75258.73,26.9,-0.44899,0.00017,20.71709]
[1776692135295,43.82,75258.73,26.9,-0.44899,0.00017,20.71709]
[1776692135391,43.82,75263.96,26.9,-0.44809,0.00017,20.71243]
[1776692135853,43.82,75263.96,26.9,-0.44809,0.00017,20.71243]
[1776692136667,43.82,75265.67,26.9,-0.4478,0.00017,20.71087]
[1776692137724,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692137757,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692137799,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692137925,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692138257,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692138302,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692138341,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692138419,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692138496,43.82,75264.43,26.9,-0.44801,0.00017,20.71198]
[1776692138517,43.82,75264.76,26.9,-0.44795,0.00017,20.71167]
[1776692138644,43.82,75264.76,26.9,-0.44795,0.00017,20.71167]
[1776692139497,43.82,75264.76,26.9,-0.44795,0.00017,20.71167]
[1776692139568,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692139652,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140008,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140082,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140146,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140200,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140210,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140294,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140315,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140452,43.83,75277.17,26.9,-0.44583,0.00017,20.70024]
[1776692140541,43.84,75279.1,26.9,-0.4455,0.00017,20.69846]
[1776692140938,43.84,75279.1,26.9,-0.4455,0.00017,20.69846]
[1776692140953,43.86,75268.41,26.9,-0.44736,0.00017,20.70859]
[1776692141790,43.86,75268.41,26.9,-0.44736,0.00017,20.70859]
[1776692142328,43.86,75258.72,26.9,-0.44903,0.00017,20.71736]
[1776692143631,43.87,75261.53,26.9,-0.44855,0.00017,20.71489]
[1776692144307,43.87,75267.53,26.9,-0.44753,0.00017,20.70951]
[1776692144633,43.87,75267.53,26.9,-0.44753,0.00017,20.70951]
[1776692145717,43.87,75269.89,26.9,-0.44712,0.00017,20.70734]
[1776692146351,43.87,75269.89,26.9,-0.44712,0.00017,20.70734]
[1776692146443,43.89,75275.93,26.9,-0.4461,0.00017,20.70182]
[1776692146638,43.89,75275.93,26.9,-0.4461,0.00017,20.70182]
[1776692149548,43.93,75264.82,26.9,-0.44804,0.00017,20.71229]
[1776692149998,43.93,75264.82,26.9,-0.44804,0.00017,20.71229]
[1776692150573,43.93,75264.82,26.9,-0.44804,0.00017,20.71229]
[1776692150858,43.93,75264.46,26.9,-0.44811,0.00017,20.71266]
[1776692151473,43.93,75264.46,26.9,-0.44811,0.00017,20.71266]
[1776692151574,43.94,75271.32,26.9,-0.44693,0.00017,20.70644]
[1776692151998,43.94,75271.32,26.9,-0.44693,0.00017,20.70644]
[1776692152304,43.94,75271.32,26.9,-0.44693,0.00017,20.70644]
[1776692152507,43.95,75278.1,26.9,-0.44578,0.00017,20.70014]
[1776692152786,43.95,75278.1,26.9,-0.44578,0.00017,20.70014]
[1776692153367,43.96,75292.11,26.9,-0.44338,0.00017,20.68652]
[1776692154167,43.96,75292.11,26.9,-0.44338,0.00017,20.68652]
[1776692154191,43.96,75292.11,26.9,-0.44338,0.00017,20.68652]
[1776692154297,43.96,75292.11,26.9,-0.44338,0.00017,20.68652]
[1776692154313,43.96,75292.11,26.9,-0.44338,0.00017,20.68652]
[1776692154411,43.97,75294.49,26.9,-0.44299,0.00017,20.68421]
[1776692154967,43.97,75294.49,26.9,-0.44299,0.00017,20.68421]
[1776692156376,43.97,75298.03,26.9,-0.44238,0.00017,20.68061]
[1776692157916,43.97,75299.66,26.9,-0.4421,0.00017,20.67891]
[1776692157935,43.97,75299.66,26.9,-0.4421,0.00017,20.67891]
[1776692158939,43.97,75306.37,26.9,-0.44095,0.00017,20.67187]
[1776692160496,43.97,75306.37,26.9,-0.44095,0.00017,20.67187]
[1776692160514,43.96,75307.21,26.9,-0.4408,0.00017,20.67094]
[1776692161325,43.96,75307.21,26.9,-0.4408,0.00017,20.67094]
[1776692161497,43.96,75307.21,26.9,-0.4408,0.00017,20.67094]
[1776692161575,43.98,75303.6,26.9,-0.44143,0.00017,20.67486]
[1776692162349,43.98,75303.6,26.9,-0.44143,0.00017,20.67486]
[1776692163843,43.97,75309.71,26.9,-0.44038,0.00017,20.66831]
[1776692164815,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692164821,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692164870,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692164935,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692164975,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692165007,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692165240,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692165293,43.96,75313.76,26.9,-0.43968,0.00017,20.66389]
[1776692165464,43.95,75323.13,26.9,-0.43806,0.00017,20.65345]
[1776692166537,43.95,75323.13,26.9,-0.43806,0.00017,20.65345]
[1776692166408,43.97,75328.1,26.9,-0.43723,0.00017,20.64801]
[1776692167635,43.97,75328.1,26.9,-0.43723,0.00017,20.64801]
[1776692167941,43.99,75328.33,26.9,-0.43721,0.00017,20.6479]
[1776692171840,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172387,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172431,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172536,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172543,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172608,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172613,44.05,75330.82,26.9,-0.43686,0.00017,20.64562]
[1776692172570,44.06,75335.13,26.9,-0.43614,0.00017,20.64079]
[1776692172719,44.06,75335.13,26.9,-0.43614,0.00017,20.64079]
[1776692173302,44.06,75335.13,26.9,-0.43614,0.00017,20.64079]
[1776692173437,44.06,75341.62,26.9,-0.43503,0.00017,20.63314]
[1776692174001,44.06,75341.62,26.9,-0.43503,0.00017,20.63314]
[1776692174558,44.06,75351.83,26.9,-0.43329,0.00017,20.62082]
[1776692175533,44.06,75351.83,26.9,-0.43329,0.00017,20.62082]
[1776692176330,44.07,75353.5,26.9,-0.43301,0.00017,20.61882]
[1776692177531,44.07,75355.35,26.9,-0.43271,0.00017,20.6166]
[1776692177538,44.08,75363.58,26.9,-0.43131,0.00017,20.60634]
[1776692178565,44.08,75363.58,26.9,-0.43131,0.00017,20.60634]
[1776692178770,44.09,75364.53,26.9,-0.43116,0.00017,20.60524]
[1776692179794,44.1,75362.0,26.9,-0.4316,0.00017,20.60856]
[1776692179794,44.1,75362.0,26.9,-0.4316,0.00017,20.60856]
[1776692180531,44.1,75362.0,26.9,-0.4316,0.00017,20.60856]
[1776692180579,44.1,75352.91,26.9,-0.43316,0.00017,20.61996]
[1776692181217,44.11,75346.29,26.9,-0.43429,0.00017,20.62804]
[1776692181814,44.11,75346.29,26.9,-0.43429,0.00017,20.62804]
[1776692182688,44.11,75343.88,26.9,-0.4347,0.00017,20.63094]
[1776692182962,44.11,75343.88,26.9,-0.4347,0.00017,20.63094]
[1776692183385,44.11,75343.88,26.9,-0.4347,0.00017,20.63094]
[1776692183426,44.11,75353.98,26.9,-0.43298,0.00017,20.6187]
[1776692183731,44.11,75353.98,26.9,-0.43298,0.00017,20.6187]
[1776692184519,44.11,75353.98,26.9,-0.43298,0.00017,20.6187]
[1776692184620,44.11,75359.45,26.9,-0.43206,0.00017,20.61195]
[1776692186134,44.13,75351.92,26.9,-0.43335,0.00017,20.62139]
[1776692186725,44.13,75351.92,26.9,-0.43335,0.00017,20.62139]
[1776692187188,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692187890,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692187942,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188042,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188208,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188264,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188335,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188364,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188449,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188465,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188524,44.13,75346.59,26.9,-0.43426,0.00017,20.62789]
[1776692188581,44.13,75333.51,26.9,-0.43649,0.00017,20.6433]
[1776692189005,44.13,75333.51,26.9,-0.43649,0.00017,20.6433]
[1776692189221,44.13,75333.51,26.9,-0.43649,0.00017,20.6433]
[1776692189577,44.13,75333.51,26.9,-0.43649,0.00017,20.6433]
[1776692191310,44.16,75334.21,26.9,-0.4364,0.00017,20.64275]
[1776692191432,44.16,75334.21,26.9,-0.4364,0.00017,20.64275]
[1776692192394,44.17,75334.49,26.9,-0.43636,0.00017,20.63842]
[1776692193141,44.18,75333.92,26.9,-0.43647,0.00017,20.6392]
[1776692194970,44.21,75332.83,26.9,-0.43669,0.00017,20.64071]
[1776692195453,44.22,75326.47,26.9,-0.43778,0.00017,20.64803]
[1776692196512,44.23,75332.34,26.9,-0.4368,0.00017,20.6415]
[1776692196996,44.23,75332.34,26.9,-0.4368,0.00017,20.6415]
[1776692197798,44.25,75332.51,26.9,-0.43679,0.00017,20.64143]
[1776692199062,44.26,75328.23,26.9,-0.43753,0.00017,20.6464]
[1776692199104,44.26,75328.23,26.9,-0.43753,0.00017,20.6464]
[1776692199374,44.26,75328.23,26.9,-0.43753,0.00017,20.6464]
[1776692199541,44.26,75328.23,26.9,-0.43753,0.00017,20.6464]
[1776692199613,44.27,75311.9,26.9,-0.44031,0.00017,20.66437]
[1776692199723,44.27,75311.9,26.9,-0.44031,0.00017,20.66437]
[1776692200033,44.27,75311.9,26.9,-0.44031,0.00017,20.66437]
[1776692200251,44.27,75311.9,26.9,-0.44031,0.00017,20.66437]
[1776692200639,44.27,75311.9,26.9,-0.44031,0.00017,20.66437]
[1776692200301,44.29,75308.27,26.9,-0.44095,0.00017,20.66835]
[1776692201104,44.29,75308.27,26.9,-0.44095,0.00017,20.66835]
[1776692201256,44.31,75324.47,26.9,-0.43822,0.00017,20.65103]
[1776692202378,44.31,75324.47,26.9,-0.43822,0.00017,20.65103]
[1776692202541,44.31,75324.47,26.9,-0.43822,0.00017,20.65103]
[1776692203099,44.31,75323.16,26.9,-0.43845,0.00017,20.65257]
[1776692203348,44.31,75323.16,26.9,-0.43845,0.00017,20.65257]
[1776692203603,44.31,75323.16,26.9,-0.43845,0.00017,20.65257]
[1776692203576,44.32,75337.92,26.9,-0.43596,0.00017,20.63597]
[1776692203738,44.32,75337.92,26.9,-0.43596,0.00017,20.63597]
[1776692203924,44.32,75337.92,26.9,-0.43596,0.00017,20.63597]
[1776692203987,44.32,75337.92,26.9,-0.43596,0.00017,20.63597]
[1776692204633,44.33,75347.55,26.9,-0.43433,0.00017,20.62465]
[1776692204691,44.33,75347.55,26.9,-0.43433,0.00017,20.62465]
[1776692205101,44.33,75347.55,26.9,-0.43433,0.00017,20.62465]
[1776692205581,44.33,75347.55,26.9,-0.43433,0.00017,20.62465]
[1776692205671,44.33,75348.54,26.9,-0.43416,0.00017,20.62349]
[1776692206035,44.33,75348.54,26.9,-0.43416,0.00017,20.62349]
[1776692206363,44.33,75348.54,26.9,-0.43416,0.00017,20.62349]
[1776692206525,44.33,75354.56,26.9,-0.43315,0.00017,20.61623]
[1776692206753,44.33,75354.56,26.9,-0.43315,0.00017,20.61623]
[1776692206794,44.33,75354.56,26.9,-0.43315,0.00017,20.61623]
[1776692207000,44.33,75354.56,26.9,-0.43315,0.00017,20.61623]
[1776692207255,44.33,75354.56,26.9,-0.43315,0.00017,20.61623]
[1776692209537,44.33,75355.73,26.9,-0.43295,0.00017,20.61481]
[1776692209642,44.33,75348.85,26.9,-0.43411,0.00017,20.62315]
[1776692211983,44.33,75345.78,26.9,-0.43463,0.00017,20.62681]
[1776692212026,44.33,75345.78,26.9,-0.43463,0.00017,20.62681]
[1776692212124,44.33,75345.78,26.9,-0.43463,0.00017,20.62681]
[1776692212348,44.33,75358.44,26.9,-0.43249,0.00017,20.61148]
[1776692213659,44.33,75358.44,26.9,-0.43249,0.00017,20.61148]
[1776692214565,44.33,75360.41,26.9,-0.43216,0.00017,20.60904]
[1776692214593,44.33,75360.41,26.9,-0.43216,0.00017,20.60904]
[1776692214642,44.33,75353.58,26.9,-0.43331,0.00017,20.61745]
[1776692215454,44.33,75347.96,26.9,-0.43427,0.00017,20.62423]
[1776692215986,44.33,75347.96,26.9,-0.43427,0.00017,20.62423]
[1776692216122,44.33,75347.96,26.9,-0.43427,0.00017,20.62423]
[1776692216323,44.33,75347.96,26.9,-0.43427,0.00017,20.62423]
[1776692216375,44.33,75353.54,26.9,-0.43332,0.00017,20.6175]
[1776692217152,44.33,75353.54,26.9,-0.43332,0.00017,20.6175]
[1776692217464,44.33,75353.54,26.9,-0.43332,0.00017,20.6175]
[1776692218010,44.33,75356.2,26.9,-0.43287,0.00017,20.61425]
[1776692218288,44.33,75356.2,26.9,-0.43287,0.00017,20.61425]
[1776692218507,44.33,75361.39,26.9,-0.43199,0.00017,20.60784]
[1776692218962,44.33,75361.39,26.9,-0.43199,0.00017,20.60784]
[1776692218964,44.33,75361.39,26.9,-0.43199,0.00017,20.60784]
[1776692219698,44.33,75357.72,26.9,-0.43261,0.00017,20.61239]
[1776692220083,44.33,75357.72,26.9,-0.43261,0.00017,20.61239]
[1776692220222,44.33,75357.72,26.9,-0.43261,0.00017,20.61239]
[1776692220329,44.33,75357.72,26.9,-0.43261,0.00017,20.61239]
[1776692220606,44.33,75357.72,26.9,-0.43261,0.00017,20.61239]
[1776692221109,44.33,75355.34,26.9,-0.43302,0.00017,20.61532]
[1776692222077,44.33,75351.97,26.9,-0.43359,0.00017,20.61942]
[1776692222941,44.33,75356.59,26.9,-0.43281,0.00017,20.61379]
[1776692222972,44.33,75356.59,26.9,-0.43281,0.00017,20.61379]
[1776692223005,44.33,75356.59,26.9,-0.43281,0.00017,20.61379]
[1776692223158,44.33,75356.59,26.9,-0.43281,0.00017,20.61379]
[1776692223211,44.33,75356.59,26.9,-0.43281,0.00017,20.61379]
[1776692223320,44.33,75356.59,26.9,-0.43281,0.00017,20.61379]
[1776692223678,44.33,75362.34,26.9,-0.43183,0.00017,20.60667]
[1776692224538,44.34,75368.44,26.9,-0.4308,0.00017,20.59899]
[1776692225429,44.34,75368.44,26.9,-0.4308,0.00017,20.59899]
[1776692225434,44.34,75368.44,26.9,-0.4308,0.00017,20.59899]
[1776692225506,44.34,75368.44,26.9,-0.4308,0.00017,20.59899]
[1776692225711,44.34,75370.79,26.9,-0.43041,0.00017,20.596]
[1776692226032,44.34,75370.79,26.9,-0.43041,0.00017,20.596]
[1776692226517,44.34,75370.79,26.9,-0.43041,0.00017,20.596]
[1776692226557,44.34,75385.71,26.9,-0.42789,0.00017,20.57649]
[1776692227458,44.34,75397.82,26.9,-0.42585,0.00017,20.56005]
[1776692227978,44.34,75397.82,26.9,-0.42585,0.00017,20.56005]
[1776692229776,44.34,75404.15,26.9,-0.42478,0.00017,20.55128]
[1776692230276,44.34,75404.15,28.1,-0.42478,0.00017,20.55128]
[1776692230297,44.34,75404.15,28.1,-0.42478,0.00017,20.55128]
[1776692230321,44.34,75404.15,28.1,-0.42478,0.00017,20.55128]
[1776692230385,44.34,75404.15,28.1,-0.42478,0.00017,20.55128]
[1776692230513,44.34,75404.15,28.1,-0.42478,0.00017,20.55128]
[1776692230591,44.34,75410.63,28.1,-0.42369,0.00017,20.54213]
[1776692231092,44.34,75410.63,28.1,-0.42369,0.00017,20.54213]
[1776692231232,44.34,75410.63,28.1,-0.42369,0.00017,20.54213]
[1776692231325,44.34,75410.63,28.1,-0.42369,0.00017,20.54213]
[1776692231382,44.34,75410.63,28.1,-0.42369,0.00017,20.54213]
[1776692231393,44.34,75410.63,28.1,-0.42369,0.00017,20.54213]
[1776692231661,44.34,75435.36,28.1,-0.41954,0.00017,20.50572]
[1776692232080,44.34,75435.36,28.1,-0.41954,0.00017,20.50572]
[1776692232156,44.34,75435.36,28.1,-0.41954,0.00017,20.50572]
[1776692232310,44.34,75435.36,28.1,-0.41954,0.00017,20.50572]
[1776692232340,44.34,75435.36,28.1,-0.41954,0.00017,20.50572]
[1776692232544,44.34,75435.36,28.1,-0.41954,0.00017,20.50572]
[1776692232551,44.34,75444.99,28.1,-0.41792,0.00017,20.49094]
[1776692232790,44.34,75444.99,28.1,-0.41792,0.00017,20.49094]
[1776692233000,44.34,75444.99,28.1,-0.41792,0.00017,20.49094]
[1776692233148,44.34,75444.99,28.1,-0.41792,0.00017,20.49094]
[1776692233499,44.34,75444.28,28.1,-0.41804,0.00017,20.49202]
[1776692233864,44.34,75444.28,28.1,-0.41804,0.00017,20.49202]
[1776692234338,44.34,75444.28,28.1,-0.41804,0.00017,20.49202]
[1776692236625,44.34,75443.53,28.1,-0.41816,0.00017,20.49318]
[1776692238234,44.34,75441.69,28.1,-0.41847,0.00017,20.49601]
[1776692238317,44.34,75441.69,28.1,-0.41847,0.00017,20.49601]
[1776692238511,44.34,75441.69,28.1,-0.41847,0.00017,20.49601]
[1776692238527,44.34,75441.69,28.1,-0.41847,0.00017,20.49601]
[1776692240186,44.34,75439.15,28.1,-0.4189,0.00017,20.4999]
[1776692242340,44.34,75447.87,28.1,-0.41743,0.00017,20.48639]
[1776692244660,44.34,75452.76,28.1,-0.41661,0.00017,20.47869]
[1776692244779,44.34,75452.32,28.1,-0.41668,0.00017,20.47939]
[1776692244880,44.34,75452.32,28.1,-0.41668,0.00017,20.47939]
[1776692245775,44.34,75454.25,28.1,-0.41636,0.00017,20.47634]
[1776692245815,44.34,75454.25,28.1,-0.41636,0.00017,20.47634]
[1776692246384,44.34,75454.25,28.1,-0.41636,0.00017,20.47634]
[1776692246592,44.34,75460.5,28.1,-0.41531,0.00017,20.46634]
[1776692246720,44.34,75460.5,28.1,-0.41531,0.00017,20.46634]
[1776692247460,44.34,75460.5,28.1,-0.41531,0.00017,20.46634]
[1776692247595,44.34,75460.5,28.1,-0.41531,0.00017,20.46634]
[1776692247600,44.34,75459.55,28.1,-0.41547,0.00017,20.46785]
[1776692247787,44.34,75459.55,28.1,-0.41547,0.00017,20.46785]
[1776692251215,44.34,75459.24,28.1,-0.41552,0.00017,20.46832]
[1776692251290,44.34,75459.24,28.1,-0.41552,0.00017,20.46832]
[1776692251632,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692251802,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692251924,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692252129,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692252210,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692252480,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692252646,44.34,75450.43,28.1,-0.41698,0.00017,20.47814]
[1776692252717,44.34,75433.69,28.1,-0.41979,0.00017,20.50397]
[1776692252813,44.34,75433.69,28.1,-0.41979,0.00017,20.50397]
[1776692252896,44.34,75433.69,28.1,-0.41979,0.00017,20.50397]
[1776692253631,44.34,75433.69,28.1,-0.41979,0.00017,20.50397]
[1776692253652,44.35,75422.02,28.1,-0.42178,0.00017,20.52162]
[1776692253911,44.35,75422.02,28.1,-0.42178,0.00017,20.52162]
[1776692254103,44.35,75422.02,28.1,-0.42178,0.00017,20.52162]
[1776692254745,44.35,75422.02,28.1,-0.42178,0.00017,20.52162]
[1776692254818,44.35,75422.02,28.1,-0.42178,0.00017,20.52162]
[1776692254672,44.35,75410.8,28.1,-0.42367,0.00017,20.53788]
[1776692256154,44.35,75410.83,28.1,-0.42366,0.00017,20.53785]
[1776692257605,44.35,75409.9,28.1,-0.42382,0.00017,20.53918]
[1776692261124,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261169,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261176,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261203,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261251,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261263,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261602,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261605,44.36,75408.81,28.1,-0.42401,0.00017,20.54076]
[1776692261714,44.36,75392.2,28.1,-0.42681,0.00017,20.56384]
[1776692262271,44.36,75392.2,28.1,-0.42681,0.00017,20.56384]
[1776692262607,44.36,75392.2,28.1,-0.42681,0.00017,20.56384]
[1776692262718,44.36,75381.96,28.1,-0.42854,0.00017,20.57756]
[1776692263328,44.36,75381.96,28.1,-0.42854,0.00017,20.57756]
[1776692263598,44.36,75381.96,28.1,-0.42854,0.00017,20.57756]
[1776692263660,44.36,75381.96,28.1,-0.42854,0.00017,20.57756]
[1776692263684,44.36,75381.96,28.1,-0.42854,0.00017,20.57756]
[1776692263719,44.36,75381.96,28.1,-0.42854,0.00017,20.57756]
[1776692263726,44.36,75374.63,28.1,-0.42977,0.00017,20.58714]
[1776692263838,44.36,75374.63,28.1,-0.42977,0.00017,20.58714]
[1776692264469,44.36,75374.63,28.1,-0.42977,0.00017,20.58714]
[1776692264488,44.36,75374.63,28.1,-0.42977,0.00017,20.58714]
[1776692264735,44.36,75374.63,28.1,-0.42977,0.00017,20.58714]
[1776692264733,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692264771,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692264793,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692264836,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692264853,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692264869,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692265114,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692265297,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692265580,44.35,75368.17,28.1,-0.43086,0.00017,20.59541]
[1776692265740,44.35,75364.47,28.1,-0.43149,0.00017,20.60008]
[1776692266747,44.35,75359.19,28.1,-0.43238,0.00017,20.60666]
[1776692267284,44.35,75359.19,28.1,-0.43238,0.00017,20.60666]
[1776692267686,44.35,75359.19,28.1,-0.43238,0.00017,20.60666]
[1776692268001,44.35,75358.51,28.1,-0.4325,0.00017,20.60749]
[1776692268198,44.35,75358.51,28.1,-0.4325,0.00017,20.60749]
[1776692268272,44.35,75358.51,28.1,-0.4325,0.00017,20.60749]
[1776692268903,44.35,75358.51,28.1,-0.4325,0.00017,20.60749]
[1776692269296,44.35,75358.51,28.1,-0.4325,0.00017,20.60749]
[1776692269321,44.35,75358.51,28.1,-0.4325,0.00017,20.60749]
[1776692269711,44.35,75364.13,28.1,-0.43154,0.00017,20.60049]
[1776692269777,44.35,75364.13,28.1,-0.43154,0.00017,20.60049]
[1776692270110,44.35,75364.13,28.1,-0.43154,0.00017,20.60049]
[1776692270261,44.35,75364.13,28.1,-0.43154,0.00017,20.60049]
[1776692270329,44.35,75364.13,28.1,-0.43154,0.00017,20.60049]
[1776692270430,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271256,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271390,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271412,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271416,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271440,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271473,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271577,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271587,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271634,44.35,75370.22,28.1,-0.43051,0.00017,20.59277]
[1776692271968,44.35,75373.57,28.1,-0.42995,0.00017,20.58845]
[1776692272215,44.35,75373.57,28.1,-0.42995,0.00017,20.58845]
[1776692272474,44.35,75373.57,28.1,-0.42995,0.00017,20.58845]
[1776692272663,44.35,75373.57,28.1,-0.42995,0.00017,20.58845]
[1776692272723,44.35,75390.92,28.1,-0.42702,0.00017,20.5655]
[1776692273395,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692273809,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692273828,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692273876,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692273901,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692274087,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692274115,44.35,75404.04,28.1,-0.4248,0.00017,20.54741]
[1776692275464,44.35,75405.66,28.1,-0.42453,0.00017,20.54513]
[1776692275648,44.35,75405.66,28.1,-0.42453,0.00017,20.54513]
[1776692275745,44.35,75405.66,28.1,-0.42453,0.00017,20.54513]
[1776692275757,44.35,75385.49,28.1,-0.42793,0.00017,20.5728]
[1776692276527,44.35,75385.49,28.1,-0.42793,0.00017,20.5728]
[1776692276644,44.35,75385.49,28.1,-0.42793,0.00017,20.5728]
[1776692276770,44.35,75385.49,28.1,-0.42793,0.00017,20.5728]
[1776692276662,44.35,75378.17,28.1,-0.42917,0.00017,20.58246]
[1776692276919,44.35,75378.17,28.1,-0.42917,0.00017,20.58246]
[1776692277698,44.35,75378.17,28.1,-0.42917,0.00017,20.58246]
[1776692277738,44.35,75378.17,28.1,-0.42917,0.00017,20.58246]
[1776692277002,44.35,75373.02,28.1,-0.43004,0.00017,20.58914]
[1776692278060,44.35,75373.02,28.1,-0.43004,0.00017,20.58914]
[1776692278261,44.35,75373.02,28.1,-0.43004,0.00017,20.58914]
[1776692279260,44.35,75372.01,28.1,-0.4302,0.00017,20.59041]
[1776692279294,44.34,75377.15,28.1,-0.42932,0.00017,20.58362]
[1776692280510,44.34,75377.15,28.1,-0.42932,0.00017,20.58362]
[1776692280544,44.33,75372.19,28.1,-0.43016,0.00017,20.59003]
[1776692282648,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692282797,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692283030,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692283052,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692283055,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692283168,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692283634,44.33,75379.94,28.1,-0.42885,0.00017,20.57993]
[1776692283669,44.33,75384.77,28.1,-0.42803,0.00017,20.57352]
[1776692284118,44.33,75384.77,28.1,-0.42803,0.00017,20.57352]
[1776692284621,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692284977,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285205,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285216,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285337,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285414,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285420,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285535,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692285674,44.33,75392.19,28.1,-0.42678,0.00017,20.56352]
[1776692286197,44.33,75389.78,28.1,-0.42718,0.00017,20.56679]
[1776692286732,44.33,75376.13,28.1,-0.42949,0.00017,20.58489]
[1776692287179,44.33,75362.78,28.1,-0.43174,0.00017,20.60193]
[1776692288111,44.33,75354.49,28.1,-0.43315,0.00017,20.61218]
[1776692288817,44.33,75354.49,28.1,-0.43315,0.00017,20.61218]
[1776692288836,44.33,75354.49,28.1,-0.43315,0.00017,20.61218]
[1776692289335,44.33,75354.49,28.1,-0.43315,0.00017,20.61218]
[1776692289364,44.33,75354.49,28.1,-0.43315,0.00017,20.61218]
[1776692289751,44.33,75348.91,28.1,-0.43409,0.00017,20.61891]
[1776692290363,44.33,75337.67,28.1,-0.43599,0.00017,20.63213]
[1776692294675,44.31,75341.47,28.1,-0.43533,0.00017,20.62757]
[1776692294675,44.31,75341.47,28.1,-0.43533,0.00017,20.62757]
[1776692294679,44.31,75341.47,28.1,-0.43533,0.00017,20.62757]
[1776692294685,44.31,75341.47,28.1,-0.43533,0.00017,20.62757]
[1776692294751,44.31,75341.47,28.1,-0.43533,0.00017,20.62757]
[1776692294797,44.31,75341.47,28.1,-0.43533,0.00017,20.62757]
[1776692294864,44.3,75337.8,28.1,-0.43594,0.00017,20.63176]
[1776692294906,44.3,75337.8,28.1,-0.43594,0.00017,20.63176]
[1776692295085,44.3,75324.37,28.1,-0.43822,0.00017,20.64699]
[1776692296379,44.3,75324.37,28.1,-0.43822,0.00017,20.64699]
[1776692296681,44.31,75316.11,28.1,-0.43963,0.00017,20.65608]
[1776692296930,44.31,75316.11,28.1,-0.43963,0.00017,20.65608]
[1776692297432,44.31,75316.11,28.1,-0.43963,0.00017,20.65608]
[1776692297668,44.31,75316.11,28.1,-0.43963,0.00017,20.65608]
[1776692297701,44.31,75316.11,28.1,-0.43963,0.00017,20.65608]
[1776692297783,44.31,75316.11,28.1,-0.43963,0.00017,20.65608]
[1776692298083,44.31,75317.71,28.1,-0.43936,0.00017,20.65434]
[1776692298117,44.31,75317.71,28.1,-0.43936,0.00017,20.65434]
[1776692298229,44.31,75317.71,28.1,-0.43936,0.00017,20.65434]
[1776692298788,44.31,75317.71,28.1,-0.43936,0.00017,20.65434]
[1776692298791,44.31,75310.65,28.1,-0.44057,0.00017,20.66193]
[1776692299287,44.31,75310.65,28.1,-0.44057,0.00017,20.66193]
[1776692299331,44.3,75302.94,28.1,-0.44187,0.00017,20.66989]
[1776692300016,44.3,75302.94,28.1,-0.44187,0.00017,20.66989]
[1776692300407,44.3,75302.94,28.1,-0.44187,0.00017,20.66989]
[1776692300464,44.3,75302.94,28.1,-0.44187,0.00017,20.66989]
[1776692302215,44.29,75311.32,28.1,-0.44043,0.00017,20.66102]
[1776692302319,44.29,75311.32,28.1,-0.44043,0.00017,20.66102]
[1776692302331,44.29,75311.32,28.1,-0.44043,0.00017,20.66102]
[1776692302761,44.29,75311.32,28.1,-0.44043,0.00017,20.66102]
[1776692302774,44.29,75311.32,28.1,-0.44043,0.00017,20.66102]
[1776692303221,44.28,75310.53,28.1,-0.44055,0.00017,20.66178]
[1776692303396,44.28,75310.53,28.1,-0.44055,0.00017,20.66178]
[1776692303473,44.28,75310.53,28.1,-0.44055,0.00017,20.66178]
[1776692303708,44.27,75301.92,28.1,-0.44201,0.00017,20.67068]
[1776692304092,44.27,75301.92,28.1,-0.44201,0.00017,20.67068]
[1776692304196,44.27,75301.92,28.1,-0.44201,0.00017,20.67068]
[1776692304453,44.27,75301.92,28.1,-0.44201,0.00017,20.67068]
[1776692304583,44.27,75301.92,28.1,-0.44201,0.00017,20.67068]
[1776692304799,44.27,75301.92,28.1,-0.44201,0.00017,20.67068]
[1776692304679,44.27,75289.86,28.1,-0.44406,0.00017,20.68276]
[1776692306070,44.26,75288.95,28.1,-0.44421,0.00017,20.68362]
[1776692306507,44.26,75288.95,28.1,-0.44421,0.00017,20.68362]
[1776692306579,44.26,75288.95,28.1,-0.44421,0.00017,20.68362]
[1776692306788,44.26,75284.94,28.1,-0.44489,0.00017,20.68748]
[1776692307358,44.26,75284.94,28.1,-0.44489,0.00017,20.68748]
[1776692307807,44.27,75274.05,28.1,-0.44675,0.00017,20.69779]
[1776692308338,44.27,75274.05,28.1,-0.44675,0.00017,20.69779]
[1776692310525,44.28,75279.94,28.1,-0.44576,0.00017,20.69236]
[1776692310959,44.28,75276.2,28.1,-0.4464,0.00017,20.6959]
[1776692311149,44.28,75276.2,28.1,-0.4464,0.00017,20.6959]
[1776692311534,44.28,75276.2,28.1,-0.4464,0.00017,20.6959]
[1776692311637,44.28,75276.2,28.1,-0.4464,0.00017,20.6959]
[1776692311828,44.29,75280.03,28.1,-0.44574,0.00017,20.68822]
[1776692311902,44.29,75280.03,28.1,-0.44574,0.00017,20.68822]
[1776692311991,44.29,75280.03,28.1,-0.44574,0.00017,20.68822]
[1776692312010,44.29,75280.03,28.1,-0.44574,0.00017,20.68822]
[1776692312050,44.29,75280.03,28.1,-0.44574,0.00017,20.68822]
[1776692312095,44.29,75280.03,28.1,-0.44574,0.00017,20.68822]
[1776692312783,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692312836,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313143,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313144,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313176,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313257,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313428,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313450,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313675,44.29,75300.39,28.1,-0.44228,0.00017,20.6683]
[1776692313773,44.29,75311.05,28.1,-0.44047,0.00017,20.6572]
[1776692314146,44.29,75311.05,28.1,-0.44047,0.00017,20.6572]
[1776692314618,44.31,75330.98,28.1,-0.4371,0.00017,20.63551]
[1776692315804,44.31,75330.98,28.1,-0.4371,0.00017,20.63551]
[1776692315653,44.31,75337.29,28.1,-0.43603,0.00017,20.62829]
[1776692316724,44.31,75326.98,28.1,-0.43778,0.00017,20.64003]
[1776692318194,44.32,75335.76,28.1,-0.43629,0.00017,20.63009]
[1776692322322,44.32,75335.19,28.1,-0.43639,0.00017,20.63078]
[1776692322601,44.32,75335.19,28.1,-0.43639,0.00017,20.63078]
[1776692322799,44.32,75335.19,28.1,-0.43639,0.00017,20.63078]
[1776692323004,44.32,75335.56,28.1,-0.43633,0.00017,20.63036]
[1776692323354,44.32,75335.56,28.1,-0.43633,0.00017,20.63036]
[1776692323395,44.32,75344.39,28.1,-0.43484,0.00017,20.62007]
[1776692325357,44.32,75341.75,28.1,-0.43529,0.00017,20.6232]
[1776692325598,44.32,75341.75,28.1,-0.43529,0.00017,20.6232]
[1776692326827,44.32,75341.41,28.1,-0.43535,0.00017,20.62361]
[1776692327018,44.33,75339.47,28.1,-0.43568,0.00017,20.62589]
[1776692327070,44.33,75339.47,28.1,-0.43568,0.00017,20.62589]
[1776692327082,44.33,75339.47,28.1,-0.43568,0.00017,20.62589]
[1776692327774,44.33,75339.47,28.1,-0.43568,0.00017,20.62589]
[1776692327784,44.33,75339.47,28.1,-0.43568,0.00017,20.62589]
[1776692327392,44.34,75326.62,28.1,-0.43787,0.00017,20.64067]
[1776692328570,44.34,75326.62,28.1,-0.43787,0.00017,20.64067]
[1776692329385,44.35,75326.56,28.1,-0.43789,0.00017,20.64083]
[1776692329642,44.35,75326.56,28.1,-0.43789,0.00017,20.64083]
[1776692329647,44.35,75326.56,28.1,-0.43789,0.00017,20.64083]
[1776692329683,44.35,75326.56,28.1,-0.43789,0.00017,20.64083]
[1776692329755,44.35,75326.56,28.1,-0.43789,0.00017,20.64083]
[1776692329828,44.35,75326.56,28.1,-0.43789,0.00017,20.64083]
[1776692330257,44.35,75330.89,28.1,-0.43716,0.00017,20.63598]
[1776692330272,44.35,75330.89,28.1,-0.43716,0.00017,20.63598]
[1776692330391,44.35,75336.58,28.1,-0.4362,0.00017,20.62949]
[1776692332367,44.36,75339.57,28.1,-0.4357,0.00017,20.62615]
[1776692332596,44.38,75333.52,28.1,-0.43674,0.00017,20.63324]
[1776692333938,44.38,75330.03,28.1,-0.43734,0.00017,20.6372]
[1776692334064,44.38,75330.03,28.1,-0.43734,0.00017,20.6372]
[1776692334492,44.38,75320.33,28.1,-0.43898,0.00017,20.64796]
[1776692335032,44.38,75320.33,28.1,-0.43898,0.00017,20.64796]
[1776692335735,44.38,75315.37,28.1,-0.43983,0.00017,20.65333]
[1776692336686,44.38,75315.37,28.1,-0.43983,0.00017,20.65333]
[1776692338219,44.41,75315.8,28.1,-0.43979,0.00017,20.65313]
[1776692339284,44.41,75315.54,28.1,-0.43983,0.00017,20.65342]
[1776692340593,44.41,75314.62,28.1,-0.43999,0.00017,20.65442]
[1776692340610,44.43,75309.15,28.1,-0.44093,0.00017,20.66031]
[1776692341011,44.43,75309.15,28.1,-0.44093,0.00017,20.66031]
[1776692342091,44.43,75309.98,28.1,-0.44079,0.00017,20.65944]
[1776692342622,44.43,75316.41,28.1,-0.4397,0.00017,20.65262]
[1776692343217,44.43,75316.41,28.1,-0.4397,0.00017,20.65262]
[1776692343573,44.43,75316.41,28.1,-0.4397,0.00017,20.65262]
[1776692344020,44.43,75317.54,28.1,-0.43951,0.00017,20.65141]
[1776692344181,44.43,75317.54,28.1,-0.43951,0.00017,20.65141]
[1776692344381,44.43,75327.43,28.1,-0.43784,0.00017,20.64059]
[1776692345562,44.43,75327.43,28.1,-0.43784,0.00017,20.64059]
[1776692345726,44.43,75327.43,28.1,-0.43784,0.00017,20.64059]
[1776692346578,44.43,75315.71,28.1,-0.43982,0.00017,20.6534]
[1776692347360,44.43,75315.71,28.1,-0.43982,0.00017,20.6534]
[1776692347668,44.43,75307.92,28.1,-0.44114,0.00017,20.66162]
[1776692348673,44.43,75307.92,28.1,-0.44114,0.00017,20.66162]
[1776692348712,44.43,75307.92,28.1,-0.44114,0.00017,20.66162]
[1776692349898,44.42,75309.42,28.1,-0.44088,0.00017,20.65996]
[1776692350719,44.42,75309.42,28.1,-0.44088,0.00017,20.65996]
[1776692350819,44.42,75318.79,28.1,-0.43929,0.00017,20.64997]
[1776692351446,44.42,75318.79,28.1,-0.43929,0.00017,20.64997]
[1776692351635,44.42,75313.44,28.1,-0.44019,0.00017,20.6557]
[1776692352828,44.41,75319.85,28.1,-0.4391,0.00017,20.6488]
[1776692353222,44.41,75319.85,28.1,-0.4391,0.00017,20.6488]
[1776692353383,44.41,75319.85,28.1,-0.4391,0.00017,20.6488]
[1776692353443,44.41,75319.85,28.1,-0.4391,0.00017,20.6488]
[1776692353541,44.42,75327.84,28.1,-0.43775,0.00017,20.64]
[1776692354594,44.42,75335.82,28.1,-0.4364,0.00017,20.63098]
[1776692356473,44.42,75339.87,28.1,-0.43572,0.00017,20.62634]
[1776692357248,44.42,75339.87,28.1,-0.43572,0.00017,20.62634]
[1776692357650,44.42,75339.87,28.1,-0.43572,0.00017,20.62634]
[1776692357688,44.42,75324.9,28.1,-0.43825,0.00017,20.6433]
[1776692359507,44.42,75321.45,28.1,-0.43884,0.00017,20.64712]
[1776692360510,44.43,75331.92,28.1,-0.43708,0.00017,20.63559]
[1776692361108,44.43,75331.92,28.1,-0.43708,0.00017,20.63559]
[1776692361518,44.43,75338.62,28.1,-0.43595,0.00017,20.62794]
[1776692363587,44.44,75340.56,28.1,-0.43562,0.00017,20.6257]
[1776692364718,44.44,75339.27,28.1,-0.43584,0.00017,20.62721]
[1776692364752,44.44,75331.79,28.1,-0.43711,0.00017,20.63578]
[1776692367543,44.44,75334.18,28.1,-0.4367,0.00017,20.63308]
[1776692367545,44.44,75334.18,28.1,-0.4367,0.00017,20.63308]
[1776692367560,44.44,75328.61,28.1,-0.43765,0.00017,20.63937]
[1776692368871,44.44,75328.61,28.1,-0.43765,0.00017,20.63937]
[1776692369053,44.44,75324.97,28.1,-0.43826,0.00017,20.64342]
[1776692369208,44.44,75324.97,28.1,-0.43826,0.00017,20.64342]
[1776692369397,44.44,75324.97,28.1,-0.43826,0.00017,20.64342]
[1776692369574,44.44,75317.87,28.1,-0.43947,0.00017,20.65117]
[1776692370581,44.44,75324.15,28.1,-0.43841,0.00017,20.64435]
[1776692370945,44.44,75324.15,28.1,-0.43841,0.00017,20.64435]
[1776692371370,44.44,75324.15,28.1,-0.43841,0.00017,20.64435]
[1776692371723,44.44,75317.73,28.1,-0.43949,0.00017,20.64721]
[1776692371967,44.44,75317.73,28.1,-0.43949,0.00017,20.64721]
[1776692372595,44.44,75311.86,28.1,-0.44048,0.00017,20.65346]
[1776692373024,44.44,75311.86,28.1,-0.44048,0.00017,20.65346]
[1776692373149,44.44,75311.86,28.1,-0.44048,0.00017,20.65346]
[1776692374457,44.44,75314.8,28.1,-0.43998,0.00017,20.65034]
[1776692375576,44.44,75313.39,28.1,-0.44022,0.00017,20.65183]
[1776692376622,44.44,75311.16,28.1,-0.4406,0.00017,20.65418]
[1776692376659,44.44,75311.16,28.1,-0.4406,0.00017,20.65418]
[1776692377347,44.44,75313.47,28.1,-0.4402,0.00017,20.65173]
[1776692377348,44.44,75313.47,28.1,-0.4402,0.00017,20.65173]
[1776692377816,44.44,75313.47,28.1,-0.4402,0.00017,20.65173]
[1776692377828,44.44,75313.47,28.1,-0.4402,0.00017,20.65173]
[1776692377913,44.44,75323.37,28.1,-0.43852,0.00017,20.64104]
[1776692377937,44.44,75323.37,28.1,-0.43852,0.00017,20.64104]
[1776692378666,44.44,75323.37,28.1,-0.43852,0.00017,20.64104]
[1776692378731,44.44,75323.37,28.1,-0.43852,0.00017,20.64104]
[1776692378834,44.44,75333.9,28.1,-0.43674,0.00017,20.62927]
[1776692378993,44.44,75333.9,28.1,-0.43674,0.00017,20.62927]
[1776692380503,44.44,75336.17,28.1,-0.43636,0.00017,20.62668]
[1776692380837,44.44,75336.17,28.1,-0.43636,0.00017,20.62668]
[1776692380987,44.44,75331.83,28.1,-0.43709,0.00017,20.63163]
[1776692380990,44.44,75331.83,28.1,-0.43709,0.00017,20.63163]
[1776692381796,44.44,75331.83,28.1,-0.43709,0.00017,20.63163]
[1776692381864,44.44,75331.83,28.1,-0.43709,0.00017,20.63163]
[1776692381832,44.44,75318.95,28.1,-0.43928,0.00017,20.64588]
[1776692382569,44.44,75318.95,28.1,-0.43928,0.00017,20.64588]
[1776692382886,44.44,75318.95,28.1,-0.43928,0.00017,20.64588]
[1776692382686,44.44,75313.43,28.1,-0.44021,0.00017,20.65178]
[1776692384688,44.44,75307.22,28.1,-0.44126,0.00017,20.65828]
[1776692385345,44.44,75307.22,28.1,-0.44126,0.00017,20.65828]
[1776692387436,44.44,75305.61,28.1,-0.44153,0.00017,20.65993]
[1776692387577,44.44,75305.61,28.1,-0.44153,0.00017,20.65993]
[1776692390260,44.43,75304.92,28.1,-0.44165,0.00017,20.66062]
[1776692390663,44.43,75304.92,28.1,-0.44165,0.00017,20.66062]
[1776692390730,44.43,75311.48,28.1,-0.44053,0.00017,20.65377]
[1776692391134,44.43,75311.48,28.1,-0.44053,0.00017,20.65377]
[1776692391738,44.43,75305.69,28.1,-0.44151,0.00017,20.6598]
[1776692391942,44.43,75305.69,28.1,-0.44151,0.00017,20.6598]
[1776692393977,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394133,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394144,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394733,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394821,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394832,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394886,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692395110,44.43,75304.38,28.1,-0.44173,0.00017,20.66114]
[1776692394918,44.43,75297.18,28.1,-0.44296,0.00017,20.66844]
[1776692395340,44.43,75297.18,28.1,-0.44296,0.00017,20.66844]
[1776692395770,44.43,75280.16,28.1,-0.44585,0.00017,20.68492]
[1776692396777,44.43,75275.66,28.1,-0.44661,0.00017,20.68911]
[1776692397173,44.43,75275.66,28.1,-0.44661,0.00017,20.68911]
[1776692397268,44.43,75275.66,28.1,-0.44661,0.00017,20.68911]
[1776692397784,44.43,75281.14,28.1,-0.44568,0.00017,20.68402]
[1776692399801,44.43,75285.74,28.1,-0.4449,0.00017,20.67965]
[1776692400548,44.43,75285.74,28.1,-0.4449,0.00017,20.67965]
[1776692400926,44.43,75285.74,28.1,-0.4449,0.00017,20.67965]
[1776692401817,44.43,75274.5,28.1,-0.44681,0.00017,20.69018]
[1776692402769,44.43,75274.5,28.1,-0.44681,0.00017,20.69018]
[1776692402841,44.43,75274.5,28.1,-0.44681,0.00017,20.69018]
[1776692402857,44.43,75274.5,28.1,-0.44681,0.00017,20.69018]
[1776692402875,44.43,75274.5,28.1,-0.44681,0.00017,20.69018]
[1776692402935,44.43,75274.5,28.1,-0.44681,0.00017,20.69018]
[1776692402920,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692403015,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692403074,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692403110,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692403244,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692403272,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692403641,44.43,75269.32,28.1,-0.44769,0.00017,20.69487]
[1776692404112,44.43,75245.69,28.1,-0.45172,0.00017,20.71499]
[1776692404145,44.43,75245.69,28.1,-0.45172,0.00017,20.71499]
[1776692404318,44.43,75245.69,28.1,-0.45172,0.00017,20.71499]
[1776692404768,44.43,75245.69,28.1,-0.45172,0.00017,20.71499]
[1776692404842,44.44,75223.85,28.1,-0.45544,0.00017,20.73169]
[1776692405127,44.44,75223.85,28.1,-0.45544,0.00017,20.73169]
[1776692405273,44.44,75223.85,28.1,-0.45544,0.00017,20.73169]
[1776692405814,44.44,75223.85,28.1,-0.45544,0.00017,20.73169]
[1776692405851,44.43,75223.68,28.1,-0.45546,0.00017,20.73177]
[1776692406792,44.43,75223.68,28.1,-0.45546,0.00017,20.73177]
[1776692408852,44.41,75220.59,28.1,-0.45598,0.00017,20.7339]
[1776692409407,44.4,75218.42,28.1,-0.45635,0.00017,20.73542]
[1776692410023,44.4,75214.04,28.1,-0.45709,0.00017,20.73845]
[1776692410134,44.4,75214.04,28.1,-0.45709,0.00017,20.73845]
[1776692411169,44.39,75211.93,28.1,-0.45745,0.00017,20.73987]
[1776692411234,44.39,75211.93,28.1,-0.45745,0.00017,20.73987]
[1776692411269,44.39,75211.93,28.1,-0.45745,0.00017,20.73987]
[1776692411604,44.39,75211.93,28.1,-0.45745,0.00017,20.73987]
[1776692411965,44.39,75220.52,28.1,-0.45598,0.00017,20.73387]
[1776692413504,44.38,75220.18,28.1,-0.45603,0.00017,20.7341]
[1776692415264,44.38,75228.44,28.1,-0.45462,0.00017,20.72808]
[1776692416324,44.38,75226.2,28.1,-0.455,0.00017,20.72973]
[1776692416614,44.38,75226.2,28.1,-0.455,0.00017,20.72973]
[1776692416700,44.38,75226.2,28.1,-0.455,0.00017,20.72973]
[1776692416829,44.38,75226.2,28.1,-0.455,0.00017,20.72973]
[1776692416929,44.38,75232.93,28.1,-0.45385,0.00017,20.7247]
[1776692417080,44.38,75232.93,28.1,-0.45385,0.00017,20.7247]
[1776692417251,44.38,75232.93,28.1,-0.45385,0.00017,20.7247]
[1776692417407,44.38,75232.93,28.1,-0.45385,0.00017,20.7247]
[1776692417490,44.38,75232.93,28.1,-0.45385,0.00017,20.7247]
[1776692417556,44.38,75232.93,28.1,-0.45385,0.00017,20.7247]
[1776692417933,44.38,75245.32,28.1,-0.45173,0.00017,20.71499]
[1776692418353,44.38,75245.32,28.1,-0.45173,0.00017,20.71499]
[1776692419079,44.38,75247.11,28.1,-0.45143,0.00017,20.71354]
[1776692420267,44.38,75243.22,28.1,-0.45209,0.00017,20.71668]
[1776692420461,44.38,75243.22,28.1,-0.45209,0.00017,20.71668]
[1776692420483,44.38,75243.22,28.1,-0.45209,0.00017,20.71668]
[1776692421627,44.38,75244.13,28.1,-0.45194,0.00017,20.71596]
[1776692421638,44.38,75244.13,28.1,-0.45194,0.00017,20.71596]
[1776692422367,44.38,75244.17,28.1,-0.45193,0.00017,20.71593]
[1776692422370,44.38,75244.17,28.1,-0.45193,0.00017,20.71593]
[1776692422659,44.38,75244.17,28.1,-0.45193,0.00017,20.71593]
[1776692422904,44.38,75244.17,28.1,-0.45193,0.00017,20.71593]
[1776692422968,44.38,75239.37,28.1,-0.45275,0.00017,20.71975]
[1776692423015,44.38,75239.37,28.1,-0.45275,0.00017,20.71975]
[1776692423974,44.38,75234.27,28.1,-0.45362,0.00017,20.7237]
[1776692424417,44.38,75234.27,28.1,-0.45362,0.00017,20.7237]
[1776692424811,44.38,75234.27,28.1,-0.45362,0.00017,20.7237]
[1776692425194,44.38,75232.58,28.1,-0.45391,0.00017,20.725]
[1776692425462,44.38,75232.58,28.1,-0.45391,0.00017,20.725]
[1776692425482,44.38,75232.58,28.1,-0.45391,0.00017,20.725]
[1776692425488,44.38,75232.58,28.1,-0.45391,0.00017,20.725]
[1776692426457,44.39,75232.58,28.1,-0.45392,0.00017,20.72501]
[1776692426517,44.39,75232.58,28.1,-0.45392,0.00017,20.72501]
[1776692426558,44.39,75237.44,28.1,-0.45309,0.00017,20.72128]
[1776692428531,44.39,75241.33,28.1,-0.45242,0.00017,20.71823]
[1776692428716,44.39,75241.33,28.1,-0.45242,0.00017,20.71823]
[1776692429032,44.39,75242.35,28.1,-0.45225,0.00017,20.71741]
[1776692429036,44.39,75242.35,28.1,-0.45225,0.00017,20.71741]
[1776692429064,44.39,75242.35,28.1,-0.45225,0.00017,20.71741]
[1776692429309,44.39,75242.35,28.1,-0.45225,0.00017,20.71741]
[1776692429569,44.39,75242.35,28.1,-0.45225,0.00017,20.71741]
[1776692429818,44.39,75242.35,28.1,-0.45225,0.00017,20.71741]
[1776692429920,44.39,75237.65,28.1,-0.45305,0.00017,20.72111]
[1776692430157,44.39,75237.65,28.1,-0.45305,0.00017,20.72111]
[1776692430308,44.39,75237.65,28.1,-0.45305,0.00017,20.72111]
[1776692430346,44.39,75237.65,28.1,-0.45305,0.00017,20.72111]
[1776692430930,44.39,75237.65,28.1,-0.45305,0.00017,20.72111]
[1776692430981,44.38,75233.19,28.1,-0.45381,0.00017,20.72453]
[1776692431005,44.38,75233.19,28.1,-0.45381,0.00017,20.72453]
[1776692431699,44.38,75233.19,28.1,-0.45381,0.00017,20.72453]
[1776692431888,44.38,75223.03,28.1,-0.45554,0.00017,20.72795]
[1776692432912,44.38,75223.03,28.1,-0.45554,0.00017,20.72795]
[1776692432115,44.38,75215.77,28.1,-0.45678,0.00017,20.73309]
[1776692433275,44.38,75215.77,28.1,-0.45678,0.00017,20.73309]
[1776692433300,44.38,75215.77,28.1,-0.45678,0.00017,20.73309]
[1776692435521,44.38,75213.24,28.1,-0.45721,0.00017,20.73483]
[1776692435631,44.38,75213.24,28.1,-0.45721,0.00017,20.73483]
[1776692435636,44.38,75213.24,28.1,-0.45721,0.00017,20.73483]
[1776692435865,44.38,75213.24,28.1,-0.45721,0.00017,20.73483]
[1776692435904,44.38,75210.7,28.1,-0.45764,0.00017,20.73655]
[1776692436641,44.38,75204.19,28.1,-0.45876,0.00017,20.74086]
[1776692438139,44.38,75203.22,28.1,-0.45892,0.00017,20.74149]
[1776692438618,44.38,75203.22,28.1,-0.45892,0.00017,20.74149]
[1776692439241,44.38,75201.29,28.1,-0.45925,0.00017,20.74272]
[1776692439267,44.38,75201.29,28.1,-0.45925,0.00017,20.74272]
[1776692439267,44.38,75201.29,28.1,-0.45925,0.00017,20.74272]
[1776692439356,44.38,75201.29,28.1,-0.45925,0.00017,20.74272]
[1776692439405,44.38,75201.15,28.1,-0.45928,0.00017,20.74281]
[1776692440320,44.38,75201.15,28.1,-0.45928,0.00017,20.74281]
[1776692440618,44.38,75201.15,28.1,-0.45928,0.00017,20.74281]
[1776692440804,44.38,75211.06,28.1,-0.45758,0.00017,20.7363]
[1776692441101,44.38,75211.06,28.1,-0.45758,0.00017,20.7363]
[1776692441114,44.38,75211.06,28.1,-0.45758,0.00017,20.7363]
[1776692442132,44.38,75209.6,28.1,-0.45783,0.00017,20.73728]
[1776692443200,44.39,75205.4,28.1,-0.45855,0.00017,20.74009]
[1776692444508,44.4,75202.1,28.1,-0.45912,0.00017,20.74226]
[1776692444877,44.4,75202.1,28.1,-0.45912,0.00017,20.74226]
[1776692447563,44.39,75198.2,28.1,-0.45979,0.00017,20.74473]
[1776692447578,44.39,75198.2,28.1,-0.45979,0.00017,20.74473]
[1776692448877,44.38,75189.06,28.1,-0.46135,0.00017,20.75026]
[1776692452354,44.37,75186.62,28.1,-0.46176,0.00017,20.75165]
[1776692455424,44.36,75184.62,28.1,-0.46209,0.00017,20.75279]
[1776692455627,44.36,75184.62,28.1,-0.46209,0.00017,20.75279]
[1776692455731,44.36,75184.62,28.1,-0.46209,0.00017,20.75279]
[1776692455904,44.35,75180.69,28.1,-0.46276,0.00017,20.75499]
[1776692456170,44.35,75180.69,28.1,-0.46276,0.00017,20.75499]
[1776692456198,44.35,75180.69,28.1,-0.46276,0.00017,20.75499]
[1776692456332,44.35,75167.82,28.1,-0.46497,0.00017,20.7619]
[1776692457152,44.35,75167.82,28.1,-0.46497,0.00017,20.7619]
[1776692457521,44.35,75167.82,28.1,-0.46497,0.00017,20.7619]
[1776692457957,44.35,75167.82,28.1,-0.46497,0.00017,20.7619]
[1776692458022,44.35,75167.82,28.1,-0.46497,0.00017,20.7619]
[1776692458018,44.34,75162.44,28.1,-0.46589,0.00017,20.76457]
[1776692458072,44.34,75162.44,28.1,-0.46589,0.00017,20.76457]
[1776692458392,44.34,75162.44,28.1,-0.46589,0.00017,20.76457]
[1776692458465,44.34,75162.44,28.1,-0.46589,0.00017,20.76457]
[1776692458637,44.34,75162.44,28.1,-0.46589,0.00017,20.76457]
[1776692458669,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459210,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459419,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459652,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459672,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459682,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459776,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692459854,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692460004,44.36,75178.46,28.1,-0.46315,0.00017,20.75626]
[1776692460034,44.37,75189.07,28.1,-0.46134,0.00017,20.75022]
[1776692460592,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461070,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461265,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461379,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461703,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461746,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461792,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461845,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461976,44.36,75195.72,28.1,-0.46019,0.00017,20.74616]
[1776692461988,44.36,75199.38,28.1,-0.45957,0.00017,20.74388]
[1776692462359,44.36,75199.38,28.1,-0.45957,0.00017,20.74388]
[1776692462567,44.36,75199.38,28.1,-0.45957,0.00017,20.74388]
[1776692462655,44.36,75199.38,28.1,-0.45957,0.00017,20.74388]
[1776692462944,44.36,75199.38,28.1,-0.45957,0.00017,20.74388]
[1776692462949,44.37,75223.28,28.1,-0.45549,0.00017,20.7277]
[1776692463652,44.37,75223.28,28.1,-0.45549,0.00017,20.7277]
[1776692463859,44.37,75236.64,28.1,-0.4532,0.00017,20.71769]
[1776692464284,44.37,75236.64,28.1,-0.4532,0.00017,20.71769]
[1776692464353,44.37,75236.64,28.1,-0.4532,0.00017,20.71769]
[1776692464402,44.37,75236.64,28.1,-0.4532,0.00017,20.71769]
[1776692464510,44.37,75236.64,28.1,-0.4532,0.00017,20.71769]
[1776692464561,44.37,75236.64,28.1,-0.4532,0.00017,20.71769]
[1776692465142,44.37,75240.48,28.1,-0.45255,0.00017,20.7147]
[1776692465415,44.37,75240.48,28.1,-0.45255,0.00017,20.7147]
[1776692465608,44.37,75240.48,28.1,-0.45255,0.00017,20.7147]
[1776692465754,44.37,75240.48,28.1,-0.45255,0.00017,20.7147]
[1776692465779,44.39,75252.54,28.1,-0.45051,0.00017,20.70501]
[1776692466133,44.39,75252.54,28.1,-0.45051,0.00017,20.70501]
[1776692466339,44.39,75252.54,28.1,-0.45051,0.00017,20.70501]
[1776692466680,44.39,75252.54,28.1,-0.45051,0.00017,20.70501]
[1776692466934,44.39,75252.54,28.1,-0.45051,0.00017,20.70501]
[1776692467017,44.39,75252.54,28.1,-0.45051,0.00017,20.70501]
[1776692467082,44.4,75251.02,28.1,-0.45078,0.00017,20.70635]
[1776692467996,44.4,75251.02,28.1,-0.45078,0.00017,20.70635]
[1776692468021,44.4,75241.98,28.1,-0.45232,0.00017,20.71365]
[1776692468515,44.4,75241.98,28.1,-0.45232,0.00017,20.71365]
[1776692468809,44.4,75241.98,28.1,-0.45232,0.00017,20.71365]
[1776692469144,44.4,75243.07,28.1,-0.45213,0.00017,20.71279]
[1776692469204,44.4,75243.07,28.1,-0.45213,0.00017,20.71279]
[1776692469538,44.4,75243.07,28.1,-0.45213,0.00017,20.71279]
[1776692469709,44.4,75243.07,28.1,-0.45213,0.00017,20.71279]
[1776692469741,44.4,75243.07,28.1,-0.45213,0.00017,20.71279]
[1776692470557,44.4,75239.8,28.1,-0.45269,0.00017,20.71537]
[1776692470684,44.4,75239.8,28.1,-0.45269,0.00017,20.71537]
[1776692471679,44.4,75239.34,28.1,-0.45277,0.00017,20.71573]
[1776692471707,44.4,75239.34,28.1,-0.45277,0.00017,20.71573]
[1776692472038,44.4,75239.34,28.1,-0.45277,0.00017,20.71573]
[1776692472172,44.4,75241.2,28.1,-0.45245,0.00017,20.71427]
[1776692472792,44.4,75241.2,28.1,-0.45245,0.00017,20.71427]
[1776692472885,44.4,75248.59,28.1,-0.45119,0.00017,20.70833]
[1776692474013,44.4,75248.59,28.1,-0.45119,0.00017,20.70833]
[1776692473365,44.4,75259.86,28.1,-0.44927,0.00017,20.69887]
[1776692474233,44.4,75259.86,28.1,-0.44927,0.00017,20.69887]
[1776692474372,44.4,75263.54,28.1,-0.44864,0.00017,20.69568]
[1776692475253,44.4,75263.54,28.1,-0.44864,0.00017,20.69568]
[1776692476057,44.4,75263.54,28.1,-0.44864,0.00017,20.69568]
[1776692476064,44.4,75263.54,28.1,-0.44864,0.00017,20.69568]
[1776692475379,44.4,75263.61,28.1,-0.44863,0.00017,20.69562]
[1776692476691,44.4,75263.61,28.1,-0.44863,0.00017,20.69562]
[1776692477002,44.4,75263.61,28.1,-0.44863,0.00017,20.69562]
[1776692476768,44.41,75270.21,28.1,-0.44751,0.00017,20.68977]
[1776692477571,44.41,75270.21,28.1,-0.44751,0.00017,20.68977]
[1776692477753,44.4,75276.63,28.1,-0.44642,0.00017,20.68391]
[1776692478639,44.4,75276.63,28.1,-0.44642,0.00017,20.68391]
[1776692478726,44.4,75276.63,28.1,-0.44642,0.00017,20.68391]
[1776692478743,44.4,75276.63,28.1,-0.44642,0.00017,20.68391]
[1776692479190,44.4,75280.88,28.1,-0.44569,0.00017,20.67995]
[1776692480564,44.4,75283.51,28.1,-0.44525,0.00017,20.67746]
[1776692480855,44.4,75283.51,28.1,-0.44525,0.00017,20.67746]
[1776692480865,44.4,75283.51,28.1,-0.44525,0.00017,20.67746]
[1776692480916,44.4,75284.27,28.1,-0.44512,0.00017,20.67674]
[1776692481496,44.4,75284.27,28.1,-0.44512,0.00017,20.67674]
[1776692481516,44.4,75284.27,28.1,-0.44512,0.00017,20.67674]
[1776692481916,44.4,75284.27,28.1,-0.44512,0.00017,20.67674]
[1776692481989,44.4,75284.27,28.1,-0.44512,0.00017,20.67674]
[1776692482069,44.41,75275.37,28.1,-0.44663,0.00017,20.68508]
[1776692482546,44.41,75275.37,28.1,-0.44663,0.00017,20.68508]
[1776692482945,44.41,75275.37,28.1,-0.44663,0.00017,20.68508]
[1776692483004,44.41,75275.37,28.1,-0.44663,0.00017,20.68508]
[1776692483044,44.41,75285.95,28.1,-0.44483,0.00017,20.67513]
[1776692485332,44.4,75283.62,28.1,-0.44523,0.00017,20.67735]
[1776692485694,44.4,75283.62,28.1,-0.44523,0.00017,20.67735]
[1776692485852,44.4,75283.62,28.1,-0.44523,0.00017,20.67735]
[1776692485959,44.4,75283.62,28.1,-0.44523,0.00017,20.67735]
[1776692487046,44.4,75279.65,28.1,-0.4459,0.00017,20.6811]
[1776692486466,44.4,75273.82,28.1,-0.44689,0.00017,20.68648]
[1776692487533,44.4,75273.82,28.1,-0.44689,0.00017,20.68648]
[1776692492479,44.4,75273.04,28.1,-0.44701,0.00017,20.68304]
[1776692492987,44.4,75273.04,28.1,-0.44701,0.00017,20.68304]
[1776692493255,44.4,75273.23,28.1,-0.44698,0.00017,20.68286]
[1776692493256,44.4,75273.23,28.1,-0.44698,0.00017,20.68286]
[1776692493270,44.4,75273.23,28.1,-0.44698,0.00017,20.68286]
[1776692493273,44.4,75273.23,28.1,-0.44698,0.00017,20.68286]
[1776692493284,44.4,75273.23,28.1,-0.44698,0.00017,20.68286]
[1776692493912,44.4,75273.23,28.1,-0.44698,0.00017,20.68286]
[1776692495000,44.4,75270.95,28.1,-0.44737,0.00017,20.68492]
[1776692496877,44.39,75267.73,28.1,-0.44791,0.00017,20.6878]
[1776692496988,44.39,75267.73,28.1,-0.44791,0.00017,20.6878]
[1776692497904,44.39,75259.03,28.1,-0.4494,0.00017,20.69541]
[1776692498669,44.39,75259.03,28.1,-0.4494,0.00017,20.69541]
[1776692499001,44.39,75259.03,28.1,-0.4494,0.00017,20.69541]
[1776692499557,44.39,75267.21,28.1,-0.448,0.00017,20.68825]
[1776692500663,44.39,75267.21,28.1,-0.448,0.00017,20.68825]
[1776692500892,44.39,75267.21,28.1,-0.448,0.00017,20.68825]
[1776692500913,44.39,75267.21,28.1,-0.448,0.00017,20.68825]
[1776692501616,44.39,75275.12,28.1,-0.44665,0.00017,20.68109]
[1776692502148,44.39,75275.12,28.1,-0.44665,0.00017,20.68109]
[1776692502167,44.39,75275.12,28.1,-0.44665,0.00017,20.68109]
[1776692502271,44.39,75275.12,28.1,-0.44665,0.00017,20.68109]
[1776692502349,44.39,75275.12,28.1,-0.44665,0.00017,20.68109]
[1776692502430,44.39,75275.12,28.1,-0.44665,0.00017,20.68109]
[1776692502605,44.39,75268.96,28.1,-0.4477,0.00017,20.68668]
[1776692503803,44.39,75268.96,28.1,-0.4477,0.00017,20.68668]
[1776692503949,44.39,75256.49,28.1,-0.44983,0.00017,20.69756]
[1776692504621,44.39,75256.49,28.1,-0.44983,0.00017,20.69756]
[1776692504654,44.39,75256.49,28.1,-0.44983,0.00017,20.69756]
[1776692504799,44.39,75256.49,28.1,-0.44983,0.00017,20.69756]
[1776692504875,44.39,75249.13,28.1,-0.45108,0.00017,20.70371]
[1776692505300,44.39,75249.13,28.1,-0.45108,0.00017,20.70371]
[1776692505871,44.39,75243.82,28.1,-0.45199,0.00017,20.70802]
[1776692506219,44.39,75243.82,28.1,-0.45199,0.00017,20.70802]
[1776692506426,44.39,75243.82,28.1,-0.45199,0.00017,20.70802]
[1776692506496,44.39,75243.82,28.1,-0.45199,0.00017,20.70802]
[1776692508153,44.39,75248.1,28.1,-0.45126,0.00017,20.70457]
[1776692508524,44.39,75248.1,28.1,-0.45126,0.00017,20.70457]
[1776692509413,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692509415,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692509486,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692509758,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692509888,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692509988,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692510016,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692510068,44.39,75251.92,28.1,-0.45061,0.00017,20.70142]
[1776692510029,44.4,75258.0,28.1,-0.44957,0.00017,20.6963]
[1776692510638,44.39,75269.05,28.1,-0.44769,0.00017,20.68662]
[1776692511276,44.39,75269.05,28.1,-0.44769,0.00017,20.68662]
[1776692511287,44.39,75269.05,28.1,-0.44769,0.00017,20.68662]
[1776692511462,44.39,75269.05,28.1,-0.44769,0.00017,20.68662]
[1776692511727,44.39,75282.94,28.1,-0.44532,0.00017,20.67379]
[1776692512297,44.39,75282.94,28.1,-0.44532,0.00017,20.67379]
[1776692513137,44.39,75282.29,28.1,-0.44543,0.00017,20.67441]
[1776692515676,44.39,75273.96,28.1,-0.44685,0.00017,20.68216]
[1776692516815,44.39,75273.96,28.1,-0.44685,0.00017,20.68216]
[1776692516929,44.39,75273.96,28.1,-0.44685,0.00017,20.68216]
[1776692517000,44.39,75273.96,28.1,-0.44685,0.00017,20.68216]
[1776692517098,44.39,75273.96,28.1,-0.44685,0.00017,20.68216]
[1776692517116,44.39,75273.96,28.1,-0.44685,0.00017,20.68216]
[1776692517183,44.39,75272.59,28.1,-0.44708,0.00017,20.6834]
[1776692517297,44.39,75272.59,28.1,-0.44708,0.00017,20.6834]
[1776692517336,44.39,75272.59,28.1,-0.44708,0.00017,20.6834]
[1776692517345,44.39,75272.59,28.1,-0.44708,0.00017,20.6834]
[1776692517691,44.39,75264.1,28.1,-0.44853,0.00017,20.691]
[1776692518699,44.39,75256.89,28.1,-0.44976,0.00017,20.69723]
[1776692519183,44.39,75256.89,28.1,-0.44976,0.00017,20.69723]
[1776692519763,44.39,75256.89,28.1,-0.44976,0.00017,20.69723]
[1776692519842,44.39,75256.89,28.1,-0.44976,0.00017,20.69723]
[1776692519863,44.39,75261.84,28.1,-0.44892,0.00017,20.69298]
[1776692520867,44.39,75261.84,28.1,-0.44892,0.00017,20.69298]
[1776692520876,44.39,75261.84,28.1,-0.44892,0.00017,20.69298]
[1776692520973,44.39,75267.26,28.1,-0.44799,0.00017,20.68822]
[1776692521172,44.39,75267.26,28.1,-0.44799,0.00017,20.68822]
[1776692521400,44.39,75267.26,28.1,-0.44799,0.00017,20.68822]
[1776692521512,44.39,75267.26,28.1,-0.44799,0.00017,20.68822]
[1776692521566,44.39,75267.26,28.1,-0.44799,0.00017,20.68822]
[1776692522085,44.4,75255.88,28.1,-0.44993,0.00017,20.69811]
[1776692522614,44.4,75255.88,28.1,-0.44993,0.00017,20.69811]
[1776692522997,44.4,75255.88,28.1,-0.44993,0.00017,20.69811]
[1776692523082,44.4,75255.88,28.1,-0.44993,0.00017,20.69811]
[1776692523329,44.4,75252.7,28.1,-0.45048,0.00017,20.70079]
[1776692523519,44.4,75252.7,28.1,-0.45048,0.00017,20.70079]
[1776692523745,44.4,75246.31,28.1,-0.45157,0.00017,20.70605]
[1776692525094,44.4,75246.31,28.1,-0.45157,0.00017,20.70605]
[1776692525518,44.4,75245.99,28.1,-0.45162,0.00017,20.70632]
[1776692525820,44.4,75245.99,28.1,-0.45162,0.00017,20.70632]
[1776692525930,44.4,75245.99,28.1,-0.45162,0.00017,20.70632]
[1776692525965,44.4,75245.99,28.1,-0.45162,0.00017,20.70632]
[1776692526037,44.4,75245.99,28.1,-0.45162,0.00017,20.70632]
[1776692526024,44.4,75249.36,28.1,-0.45105,0.00017,20.70358]
[1776692526766,44.4,75255.95,28.1,-0.44993,0.00017,20.69809]
[1776692527258,44.4,75255.95,28.1,-0.44993,0.00017,20.69809]
[1776692527529,44.4,75255.95,28.1,-0.44993,0.00017,20.69809]
[1776692529108,44.4,75257.15,28.1,-0.44972,0.00017,20.69707]
[1776692529406,44.42,75258.12,28.1,-0.44957,0.00017,20.69633]
[1776692530090,44.42,75258.12,28.1,-0.44957,0.00017,20.69633]
[1776692529788,44.42,75262.81,28.1,-0.44877,0.00017,20.69229]
[1776692530370,44.42,75262.81,28.1,-0.44877,0.00017,20.69229]
[1776692532420,44.42,75259.17,28.1,-0.4494,0.00017,20.69546]
[1776692532710,44.42,75259.17,28.1,-0.4494,0.00017,20.69546]
[1776692533408,44.42,75259.03,28.1,-0.44942,0.00017,20.69559]
[1776692533717,44.42,75259.03,28.1,-0.44942,0.00017,20.69559]
[1776692534388,44.43,75256.99,28.1,-0.44977,0.00017,20.69734]
[1776692534551,44.43,75256.99,28.1,-0.44977,0.00017,20.69734]
[1776692535486,44.43,75255.31,28.1,-0.45006,0.00017,20.69877]
[1776692535565,44.43,75255.31,28.1,-0.45006,0.00017,20.69877]
[1776692535772,44.43,75255.31,28.1,-0.45006,0.00017,20.69877]
[1776692535830,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692536172,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692536689,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692536720,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692536762,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692536974,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692537004,44.43,75249.5,28.1,-0.45105,0.00017,20.70361]
[1776692537043,44.43,75237.04,28.1,-0.45318,0.00017,20.71355]
[1776692537198,44.43,75237.04,28.1,-0.45318,0.00017,20.71355]
[1776692537401,44.43,75237.04,28.1,-0.45318,0.00017,20.71355]
[1776692537846,44.43,75228.33,28.1,-0.45466,0.00017,20.72015]
[1776692539815,44.43,75227.38,28.1,-0.45482,0.00017,20.72085]
[1776692541826,44.43,75229.06,28.1,-0.45454,0.00017,20.71961]
[1776692544609,44.43,75228.42,28.1,-0.45465,0.00017,20.72009]
[1776692544637,44.43,75228.42,28.1,-0.45465,0.00017,20.72009]
[1776692544886,44.43,75228.42,28.1,-0.45465,0.00017,20.72009]
[1776692544901,44.43,75234.87,28.1,-0.45355,0.00017,20.71522]
[1776692545617,44.43,75234.87,28.1,-0.45355,0.00017,20.71522]
[1776692545718,44.43,75234.87,28.1,-0.45355,0.00017,20.71522]
[1776692545934,44.43,75234.87,28.1,-0.45355,0.00017,20.71522]
[1776692547615,44.43,75236.32,28.1,-0.4533,0.00017,20.7141]
[1776692547955,44.43,75236.32,28.1,-0.4533,0.00017,20.7141]
[1776692549436,44.43,75236.5,28.1,-0.45327,0.00017,20.71396]
[1776692549806,44.43,75236.5,28.1,-0.45327,0.00017,20.71396]
[1776692551002,44.43,75236.47,28.1,-0.45327,0.00017,20.71398]
[1776692552146,44.43,75232.66,28.1,-0.45391,0.00017,20.71277]
[1776692552213,44.43,75232.66,28.1,-0.45391,0.00017,20.71277]
[1776692552324,44.43,75230.34,28.1,-0.45431,0.00017,20.71452]
[1776692552400,44.43,75230.34,28.1,-0.45431,0.00017,20.71452]
[1776692553561,44.43,75234.21,28.1,-0.45365,0.00017,20.71159]
[1776692553576,44.43,75234.21,28.1,-0.45365,0.00017,20.71159]
[1776692553923,44.43,75234.21,28.1,-0.45365,0.00017,20.71159]
[1776692553938,44.43,75234.21,28.1,-0.45365,0.00017,20.71159]
[1776692554111,44.43,75234.21,28.1,-0.45365,0.00017,20.71159]
[1776692554126,44.43,75244.14,28.1,-0.45196,0.00017,20.70383]
[1776692555851,44.43,75247.96,28.1,-0.45131,0.00017,20.70075]
[1776692556067,44.43,75247.96,28.1,-0.45131,0.00017,20.70075]
[1776692556080,44.43,75247.96,28.1,-0.45131,0.00017,20.70075]
[1776692556284,44.43,75247.64,28.1,-0.45136,0.00017,20.70101]
[1776692557993,44.43,75244.85,28.1,-0.45184,0.00017,20.70327]
[1776692558306,44.43,75247.55,28.1,-0.45138,0.00017,20.70109]
[1776692560014,44.43,75248.52,28.1,-0.45121,0.00017,20.70031]
[1776692560525,44.43,75251.06,28.1,-0.45078,0.00017,20.69822]
[1776692560824,44.43,75251.06,28.1,-0.45078,0.00017,20.69822]
[1776692560884,44.43,75251.06,28.1,-0.45078,0.00017,20.69822]
[1776692560989,44.43,75251.06,28.1,-0.45078,0.00017,20.69822]
[1776692561228,44.43,75250.73,28.1,-0.45084,0.00017,20.6985]
[1776692562976,44.44,75252.87,28.1,-0.45047,0.00017,20.69673]
[1776692563255,44.44,75253.72,28.1,-0.45033,0.00017,20.69603]
[1776692563564,44.44,75253.72,28.1,-0.45033,0.00017,20.69603]
[1776692565157,44.44,75253.92,28.1,-0.4503,0.00017,20.69587]
[1776692565302,44.44,75252.44,28.1,-0.45055,0.00017,20.69711]
[1776692566240,44.44,75248.7,28.1,-0.45119,0.00017,20.7002]
[1776692566416,44.44,75248.7,28.1,-0.45119,0.00017,20.7002]
[1776692567593,44.44,75247.16,28.1,-0.45145,0.00017,20.70146]
[1776692567618,44.44,75247.16,28.1,-0.45145,0.00017,20.70146]
[1776692567950,44.44,75247.16,28.1,-0.45145,0.00017,20.70146]
[1776692568496,44.44,75245.37,28.1,-0.45176,0.00017,20.70291]
[1776692568661,44.44,75245.37,28.1,-0.45176,0.00017,20.70291]
[1776692569029,44.44,75245.37,28.1,-0.45176,0.00017,20.70291]
[1776692569277,44.44,75243.69,28.1,-0.45204,0.00017,20.70426]
[1776692570578,44.44,75243.33,28.1,-0.45211,0.00017,20.70456]
[1776692570664,44.44,75243.33,28.1,-0.45211,0.00017,20.70456]
[1776692570762,44.44,75243.33,28.1,-0.45211,0.00017,20.70456]
[1776692571025,44.44,75243.33,28.1,-0.45211,0.00017,20.70456]
[1776692571097,44.45,75248.11,28.1,-0.45129,0.00017,20.70071]
[1776692572101,44.45,75248.11,28.1,-0.45129,0.00017,20.70071]
[1776692573156,44.45,75251.55,28.1,-0.45071,0.00017,20.69789]
[1776692575310,44.45,75251.55,28.1,-0.45071,0.00017,20.69791]
[1776692575512,44.45,75251.55,28.1,-0.45071,0.00017,20.69791]
[1776692576986,44.45,75252.63,28.1,-0.45053,0.00017,20.69702]
[1776692577069,44.45,75252.63,28.1,-0.45053,0.00017,20.69702]
[1776692577291,44.45,75253.94,28.1,-0.45031,0.00017,20.69593]
[1776692577647,44.45,75253.94,28.1,-0.45031,0.00017,20.69593]
[1776692578740,44.45,75257.58,28.1,-0.44969,0.00017,20.69286]
[1776692578793,44.45,75257.58,28.1,-0.44969,0.00017,20.69286]
[1776692579021,44.45,75257.58,28.1,-0.44969,0.00017,20.69286]
[1776692579043,44.45,75257.58,28.1,-0.44969,0.00017,20.69286]
[1776692579130,44.45,75257.58,28.1,-0.44969,0.00017,20.69286]
[1776692579170,44.45,75266.04,28.1,-0.44825,0.00017,20.68554]
[1776692580115,44.45,75266.04,28.1,-0.44825,0.00017,20.68554]
[1776692580230,44.45,75266.04,28.1,-0.44825,0.00017,20.68554]
[1776692580177,44.45,75270.9,28.1,-0.44742,0.00017,20.6812]
[1776692580254,44.45,75270.9,28.1,-0.44742,0.00017,20.6812]
[1776692582264,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692582442,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692582592,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692582702,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692582710,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692582808,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692583069,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692583122,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692583153,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692583175,44.45,75269.66,28.1,-0.44763,0.00017,20.68231]
[1776692583203,44.45,75244.41,28.1,-0.45193,0.00017,20.70374]
[1776692583401,44.45,75244.41,28.1,-0.45193,0.00017,20.70374]
[1776692583663,44.45,75244.41,28.1,-0.45193,0.00017,20.70374]
[1776692584053,44.45,75244.41,28.1,-0.45193,0.00017,20.70374]
[1776692584055,44.45,75244.41,28.1,-0.45193,0.00017,20.70374]
[1776692584069,44.45,75244.41,28.1,-0.45193,0.00017,20.70374]
[1776692584210,44.45,75221.43,28.1,-0.45585,0.00017,20.72114]
[1776692584545,44.45,75221.43,28.1,-0.45585,0.00017,20.72114]
[1776692584823,44.45,75221.43,28.1,-0.45585,0.00017,20.72114]
[1776692585217,44.45,75219.0,28.1,-0.45626,0.00017,20.72287]
[1776692585517,44.45,75219.0,28.1,-0.45626,0.00017,20.72287]
[1776692585854,44.45,75219.0,28.1,-0.45626,0.00017,20.72287]
[1776692585909,44.45,75219.0,28.1,-0.45626,0.00017,20.72287]
[1776692585989,44.45,75219.0,28.1,-0.45626,0.00017,20.72287]
[1776692586224,44.45,75209.11,28.1,-0.45795,0.00017,20.72965]
[1776692586916,44.45,75209.11,28.1,-0.45795,0.00017,20.72965]
[1776692587334,44.45,75207.36,28.1,-0.45825,0.00017,20.7308]
[1776692589051,44.45,75210.17,28.1,-0.45777,0.00017,20.72893]
[1776692589244,44.45,75217.3,28.1,-0.45655,0.00017,20.72405]
[1776692590053,44.45,75217.3,28.1,-0.45655,0.00017,20.72405]
[1776692591011,44.45,75218.5,28.1,-0.45635,0.00017,20.72321]
[1776692591013,44.45,75218.5,28.1,-0.45635,0.00017,20.72321]
[1776692591029,44.45,75218.5,28.1,-0.45635,0.00017,20.72321]
[1776692591136,44.45,75218.5,28.1,-0.45635,0.00017,20.72321]
[1776692591259,44.45,75204.08,28.1,-0.45881,0.00017,20.73294]
[1776692591739,44.45,75204.08,28.1,-0.45881,0.00017,20.73294]
[1776692592520,44.45,75204.08,28.1,-0.45881,0.00017,20.73294]
[1776692593246,44.45,75201.59,28.1,-0.45924,0.00017,20.73454]
[1776692595628,44.45,75197.24,28.1,-0.45998,0.00017,20.73729]
[1776692601149,44.45,75198.74,28.1,-0.45972,0.00017,20.73636]
[1776692601153,44.45,75198.74,28.1,-0.45972,0.00017,20.73636]
[1776692602669,44.45,75194.78,28.1,-0.4604,0.00017,20.73881]
[1776692602818,44.45,75194.78,28.1,-0.4604,0.00017,20.73881]
[1776692602852,44.45,75194.78,28.1,-0.4604,0.00017,20.73881]
[1776692603232,44.45,75194.78,28.1,-0.4604,0.00017,20.73881]
[1776692603249,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692603417,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692603711,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692603747,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692603874,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692603879,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692603971,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692604218,44.46,75195.97,28.1,-0.4602,0.00017,20.73808]
[1776692604229,44.46,75217.07,28.1,-0.45659,0.00017,20.72423]
[1776692605135,44.46,75234.32,28.1,-0.45365,0.00017,20.71164]
[1776692605347,44.46,75234.32,28.1,-0.45365,0.00017,20.71164]
[1776692606113,44.46,75234.32,28.1,-0.45365,0.00017,20.71164]
[1776692606179,44.46,75234.32,28.1,-0.45365,0.00017,20.71164]
[1776692606266,44.45,75231.57,28.1,-0.45412,0.00017,20.71371]
[1776692606924,44.45,75231.57,28.1,-0.45412,0.00017,20.71371]
[1776692607123,44.45,75236.85,28.1,-0.45322,0.00017,20.70969]
[1776692607707,44.45,75236.85,28.1,-0.45322,0.00017,20.70969]
[1776692608052,44.45,75236.85,28.1,-0.45322,0.00017,20.70969]
[1776692608074,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692608363,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692608389,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692608521,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692608572,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692608669,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692608702,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692609050,44.44,75241.32,28.1,-0.45245,0.00017,20.70614]
[1776692609146,44.44,75221.45,28.1,-0.45584,0.00017,20.72109]
[1776692609393,44.44,75212.56,28.1,-0.45736,0.00017,20.72728]
[1776692610419,44.44,75212.56,28.1,-0.45736,0.00017,20.72728]
[1776692610735,44.44,75212.56,28.1,-0.45736,0.00017,20.72728]
[1776692610748,44.44,75212.56,28.1,-0.45736,0.00017,20.72728]
[1776692611276,44.44,75212.56,28.1,-0.45736,0.00017,20.72728]
[1776692610836,44.44,75211.99,28.1,-0.45745,0.00017,20.72767]
[1776692611306,44.44,75211.99,28.1,-0.45745,0.00017,20.72767]
[1776692611345,44.44,75211.99,28.1,-0.45745,0.00017,20.72767]
[1776692611407,44.44,75206.34,28.1,-0.45841,0.00017,20.72732]
[1776692612330,44.44,75206.34,28.1,-0.45841,0.00017,20.72732]
[1776692612434,44.44,75206.34,28.1,-0.45841,0.00017,20.72732]
[1776692612450,44.44,75206.34,28.1,-0.45841,0.00017,20.72732]
[1776692613016,44.44,75206.34,28.1,-0.45841,0.00017,20.72732]
[1776692614184,44.44,75209.07,28.1,-0.45795,0.00017,20.72551]
[1776692615103,44.44,75208.31,28.1,-0.45807,0.00017,20.72601]
[1776692615189,44.44,75208.31,28.1,-0.45807,0.00017,20.72601]
[1776692615204,44.44,75207.27,28.1,-0.45825,0.00017,20.7267]
[1776692615344,44.44,75207.27,28.1,-0.45825,0.00017,20.7267]
[1776692616827,44.44,75204.89,28.1,-0.45866,0.00017,20.72826]
[1776692617017,44.44,75204.89,28.1,-0.45866,0.00017,20.72826]
[1776692617331,44.44,75202.38,28.1,-0.45909,0.00017,20.72988]
[1776692617379,44.44,75202.38,28.1,-0.45909,0.00017,20.72988]
[1776692618064,44.44,75202.38,28.1,-0.45909,0.00017,20.72988]
[1776692618768,44.44,75204.69,28.1,-0.45869,0.00017,20.72839]
[1776692619139,44.44,75204.69,28.1,-0.45869,0.00017,20.72839]
[1776692619279,44.44,75204.69,28.1,-0.45869,0.00017,20.72839]
[1776692619290,44.44,75207.45,28.1,-0.45822,0.00017,20.72657]
[1776692620867,44.44,75208.47,28.1,-0.45805,0.00017,20.7259]
[1776692620880,44.44,75208.47,28.1,-0.45805,0.00017,20.7259]
[1776692621067,44.44,75208.47,28.1,-0.45805,0.00017,20.7259]
[1776692621105,44.44,75208.47,28.1,-0.45805,0.00017,20.7259]
[1776692621151,44.44,75208.47,28.1,-0.45805,0.00017,20.7259]
[1776692621206,44.44,75211.96,28.1,-0.45745,0.00017,20.72355]
[1776692622132,44.44,75211.96,28.1,-0.45745,0.00017,20.72355]
[1776692622197,44.44,75204.79,28.1,-0.45867,0.00017,20.72832]
[1776692622802,44.44,75204.79,28.1,-0.45867,0.00017,20.72832]
[1776692624480,44.44,75197.74,28.1,-0.45988,0.00017,20.73281]
[1776692624532,44.44,75197.74,28.1,-0.45988,0.00017,20.73281]
[1776692624637,44.44,75197.74,28.1,-0.45988,0.00017,20.73281]
[1776692624663,44.44,75197.74,28.1,-0.45988,0.00017,20.73281]
[1776692624742,44.44,75197.74,28.1,-0.45988,0.00017,20.73281]
[1776692624844,44.44,75194.88,28.1,-0.46037,0.00017,20.73458]
[1776692625507,44.44,75201.48,28.1,-0.45924,0.00017,20.73045]
[1776692626342,44.44,75201.48,28.1,-0.45924,0.00017,20.73045]
[1776692626721,44.44,75201.48,28.1,-0.45924,0.00017,20.73045]
[1776692627393,44.44,75204.12,28.1,-0.45879,0.00017,20.72875]
[1776692627509,44.44,75204.12,28.1,-0.45879,0.00017,20.72875]
[1776692627633,44.44,75204.12,28.1,-0.45879,0.00017,20.72875]
[1776692627963,44.44,75204.12,28.1,-0.45879,0.00017,20.72875]
[1776692628064,44.44,75202.17,28.1,-0.45912,0.00017,20.73001]
[1776692628528,44.44,75188.94,28.1,-0.46138,0.00017,20.73815]
[1776692629930,44.44,75188.94,28.1,-0.46138,0.00017,20.73815]
[1776692630029,44.44,75188.15,28.1,-0.46152,0.00017,20.73862]
[1776692630471,44.44,75188.15,28.1,-0.46152,0.00017,20.73862]
[1776692630837,44.44,75188.15,28.1,-0.46152,0.00017,20.73862]
[1776692630891,44.44,75188.15,28.1,-0.46152,0.00017,20.73862]
[1776692630961,44.44,75188.15,28.1,-0.46152,0.00017,20.73862]
[1776692631905,44.44,75192.23,28.1,-0.46082,0.00017,20.73619]
[1776692631932,44.44,75200.7,28.1,-0.45937,0.00017,20.73095]
[1776692633069,44.44,75200.7,28.1,-0.45937,0.00017,20.73095]
[1776692633495,44.44,75202.8,28.1,-0.45901,0.00017,20.7296]
[1776692634178,44.44,75198.4,28.1,-0.45977,0.00017,20.7324]
[1776692634575,44.44,75198.4,28.1,-0.45977,0.00017,20.7324]
[1776692634822,44.44,75198.4,28.1,-0.45977,0.00017,20.7324]
[1776692635756,44.44,75196.79,28.1,-0.46004,0.00017,20.7334]
[1776692635858,44.44,75196.79,28.1,-0.46004,0.00017,20.7334]
[1776692635862,44.44,75196.79,28.1,-0.46004,0.00017,20.7334]
[1776692635895,44.44,75196.79,28.1,-0.46004,0.00017,20.7334]
[1776692636257,44.44,75196.79,28.1,-0.46004,0.00017,20.7334]
[1776692637238,44.44,75179.47,28.1,-0.46301,0.00017,20.74358]
[1776692638065,44.44,75174.5,28.1,-0.46386,0.00017,20.74628]
[1776692638829,44.44,75174.5,28.1,-0.46386,0.00017,20.74628]
[1776692640946,44.42,75180.89,28.1,-0.46276,0.00017,20.74275]
[1776692641117,44.42,75180.89,28.1,-0.46276,0.00017,20.74275]
[1776692641621,44.42,75186.2,28.1,-0.46185,0.00017,20.73972]
[1776692642817,44.42,75186.2,28.1,-0.46185,0.00017,20.73972]
[1776692643234,44.42,75186.2,28.1,-0.46185,0.00017,20.73972]
[1776692643314,44.42,75186.2,28.1,-0.46185,0.00017,20.73972]
[1776692643351,44.42,75188.82,28.1,-0.4614,0.00017,20.73818]
[1776692643438,44.42,75188.82,28.1,-0.4614,0.00017,20.73818]
[1776692644238,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692644538,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692644996,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692645018,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692645047,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692645084,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692645087,44.42,75194.47,28.1,-0.46043,0.00017,20.73479]
[1776692645765,44.42,75202.07,28.1,-0.45913,0.00017,20.73003]
[1776692646871,44.42,75202.07,28.1,-0.45913,0.00017,20.73003]
[1776692646886,44.42,75214.93,28.1,-0.45693,0.00017,20.72146]
[1776692648673,44.42,75223.43,28.1,-0.45548,0.00017,20.71544]
[1776692653798,44.42,75223.41,28.1,-0.45548,0.00017,20.71546]
[1776692655781,44.42,75222.42,28.1,-0.45565,0.00017,20.71617]
[1776692655882,44.42,75222.42,28.1,-0.45565,0.00017,20.71617]
[1776692656025,44.42,75222.42,28.1,-0.45565,0.00017,20.71617]
[1776692656095,44.42,75222.42,28.1,-0.45565,0.00017,20.71617]
[1776692657239,44.42,75223.08,28.1,-0.45554,0.00017,20.71569]
[1776692657305,44.41,75231.52,28.1,-0.45409,0.00017,20.70943]
[1776692657396,44.41,75231.52,28.1,-0.45409,0.00017,20.70943]
[1776692657736,44.41,75243.81,28.1,-0.45199,0.00017,20.69989]
[1776692659750,44.42,75238.15,28.1,-0.45297,0.00017,20.70442]
[1776692662530,44.42,75235.14,28.1,-0.45348,0.00017,20.70674]
[1776692665570,44.43,75234.41,28.1,-0.45361,0.00017,20.70732]
[1776692665779,44.43,75234.41,28.1,-0.45361,0.00017,20.70732]
[1776692665806,44.43,75234.41,28.1,-0.45361,0.00017,20.70732]
[1776692665859,44.45,75241.62,28.1,-0.45239,0.00017,20.70181]
[1776692666425,44.45,75241.62,28.1,-0.45239,0.00017,20.70181]
[1776692666449,44.45,75241.62,28.1,-0.45239,0.00017,20.70181]
[1776692666910,44.45,75241.62,28.1,-0.45239,0.00017,20.70181]
[1776692666915,44.46,75256.2,28.1,-0.44992,0.00017,20.68996]
[1776692667606,44.46,75256.2,28.1,-0.44992,0.00017,20.68996]
[1776692668003,44.46,75256.2,28.1,-0.44992,0.00017,20.68996]
[1776692668092,44.47,75263.75,28.1,-0.44864,0.00017,20.68348]
[1776692668579,44.47,75263.75,28.1,-0.44864,0.00017,20.68348]
[1776692668606,44.47,75263.75,28.1,-0.44864,0.00017,20.68348]
[1776692668868,44.47,75263.75,28.1,-0.44864,0.00017,20.68348]
[1776692668885,44.47,75263.75,28.1,-0.44864,0.00017,20.68348]
[1776692669138,44.47,75263.75,28.1,-0.44864,0.00017,20.68348]
[1776692669238,44.47,75269.89,28.1,-0.44759,0.00017,20.67804]
[1776692669868,44.47,75269.89,28.1,-0.44759,0.00017,20.67804]
[1776692669941,44.46,75276.14,28.1,-0.44653,0.00017,20.67236]
[1776692670629,44.46,75276.14,28.1,-0.44653,0.00017,20.67236]
[1776692670735,44.46,75276.14,28.1,-0.44653,0.00017,20.67236]
[1776692670798,44.46,75276.14,28.1,-0.44653,0.00017,20.67236]
[1776692670979,44.46,75276.14,28.1,-0.44653,0.00017,20.67236]
[1776692672644,44.46,75277.23,28.1,-0.44634,0.00017,20.66722]
[1776692672687,44.46,75277.23,28.1,-0.44634,0.00017,20.66722]
[1776692674827,44.46,75277.47,28.1,-0.4463,0.00017,20.667]
[1776692674831,44.46,75277.47,28.1,-0.4463,0.00017,20.667]
[1776692676081,44.46,75275.49,28.1,-0.44663,0.00017,20.66883]
[1776692677141,44.46,75272.85,28.1,-0.44708,0.00017,20.67124]
[1776692677980,44.47,75271.41,28.1,-0.44733,0.00017,20.67254]
[1776692678402,44.47,75269.79,28.1,-0.4476,0.00017,20.674]
[1776692678604,44.47,75269.79,28.1,-0.4476,0.00017,20.674]
[1776692679097,44.47,75265.19,28.1,-0.44839,0.00017,20.67809]
[1776692680160,44.47,75265.19,28.1,-0.44839,0.00017,20.67809]
[1776692680167,44.47,75265.19,28.1,-0.44839,0.00017,20.67809]
[1776692680707,44.47,75263.91,28.1,-0.4486,0.00017,20.67921]
[1776692681331,44.46,75269.12,28.1,-0.44772,0.00017,20.6746]
[1776692681374,44.46,75269.12,28.1,-0.44772,0.00017,20.6746]
[1776692681424,44.46,75269.12,28.1,-0.44772,0.00017,20.6746]
[1776692681531,44.46,75269.12,28.1,-0.44772,0.00017,20.6746]
[1776692682259,44.46,75273.89,28.1,-0.4469,0.00017,20.67029]
[1776692683023,44.46,75273.89,28.1,-0.4469,0.00017,20.67029]
[1776692683059,44.46,75273.89,28.1,-0.4469,0.00017,20.67029]
[1776692683108,44.46,75273.89,28.1,-0.4469,0.00017,20.67029]
[1776692683330,44.46,75273.89,28.1,-0.4469,0.00017,20.67029]
[1776692683359,44.46,75280.39,28.1,-0.4458,0.00017,20.66427]
[1776692683365,44.46,75280.39,28.1,-0.4458,0.00017,20.66427]
[1776692684045,44.46,75287.19,28.1,-0.44464,0.00017,20.65781]
[1776692685309,44.46,75287.19,28.1,-0.44464,0.00017,20.65781]
[1776692685948,44.46,75291.37,28.1,-0.44393,0.00017,20.65375]
[1776692686349,44.46,75291.37,28.1,-0.44393,0.00017,20.65375]
[1776692686488,44.46,75292.82,28.1,-0.44368,0.00017,20.65232]
[1776692686943,44.46,75300.28,28.1,-0.44242,0.00017,20.64487]
[1776692688417,44.46,75303.78,28.1,-0.44182,0.00017,20.6413]
[1776692688750,44.46,75303.78,28.1,-0.44182,0.00017,20.6413]
[1776692688854,44.46,75303.78,28.1,-0.44182,0.00017,20.6413]
[1776692689002,44.46,75303.78,28.1,-0.44182,0.00017,20.6413]
[1776692689068,44.46,75296.77,28.1,-0.44301,0.00017,20.64838]
[1776692690346,44.46,75287.91,28.1,-0.44451,0.00017,20.65708]
[1776692691456,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692691501,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692691543,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692691884,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692692255,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692692261,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692692345,44.46,75285.76,28.1,-0.44488,0.00017,20.65914]
[1776692692367,44.46,75282.77,28.1,-0.44539,0.00017,20.66198]
[1776692693024,44.46,75282.77,28.1,-0.44539,0.00017,20.66198]
[1776692693079,44.46,75282.77,28.1,-0.44539,0.00017,20.66198]
[1776692693085,44.46,75282.77,28.1,-0.44539,0.00017,20.66198]
[1776692693176,44.46,75282.77,28.1,-0.44539,0.00017,20.66198]
[1776692694272,44.46,75272.21,28.1,-0.44718,0.00017,20.67177]
[1776692695666,44.46,75270.0,28.1,-0.44756,0.00017,20.67376]
[1776692696711,44.46,75269.66,28.1,-0.44762,0.00017,20.67407]
[1776692696737,44.46,75269.66,28.1,-0.44762,0.00017,20.67407]
[1776692697082,44.46,75269.66,28.1,-0.44762,0.00017,20.67407]
[1776692699127,44.46,75264.42,28.1,-0.44851,0.00017,20.67872]
[1776692700164,44.46,75264.42,28.1,-0.44851,0.00017,20.67872]
[1776692700548,44.46,75264.67,28.1,-0.44847,0.00017,20.67849]
[1776692700685,44.46,75264.67,28.1,-0.44847,0.00017,20.67849]
[1776692700798,44.46,75264.67,28.1,-0.44847,0.00017,20.67849]
[1776692701118,44.46,75264.67,28.1,-0.44847,0.00017,20.67849]
[1776692701148,44.46,75264.67,28.1,-0.44847,0.00017,20.67849]
[1776692701170,44.46,75254.93,28.1,-0.45013,0.00017,20.68686]
[1776692701583,44.46,75254.93,28.1,-0.45013,0.00017,20.68686]
[1776692701790,44.46,75254.93,28.1,-0.45013,0.00017,20.68686]
[1776692702062,44.46,75254.93,28.1,-0.45013,0.00017,20.68686]
[1776692702394,44.46,75254.93,28.1,-0.45013,0.00017,20.68686]
[1776692702145,44.46,75238.23,28.1,-0.45297,0.00017,20.70039]
[1776692702501,44.46,75238.23,28.1,-0.45297,0.00017,20.70039]
[1776692702658,44.46,75238.23,28.1,-0.45297,0.00017,20.70039]
[1776692703061,44.46,75239.03,28.1,-0.45284,0.00017,20.69979]
[1776692703469,44.46,75239.03,28.1,-0.45284,0.00017,20.69979]
[1776692703861,44.46,75239.03,28.1,-0.45284,0.00017,20.69979]
[1776692703871,44.46,75239.03,28.1,-0.45284,0.00017,20.69979]
[1776692704129,44.46,75239.03,28.1,-0.45284,0.00017,20.69979]
[1776692704391,44.46,75239.03,28.1,-0.45284,0.00017,20.69979]
[1776692704234,44.45,75227.65,28.1,-0.45477,0.00017,20.70837]
[1776692704434,44.45,75227.65,28.1,-0.45477,0.00017,20.70837]
[1776692704593,44.45,75227.65,28.1,-0.45477,0.00017,20.70837]
[1776692704673,44.45,75227.65,28.1,-0.45477,0.00017,20.70837]
[1776692706041,44.45,75230.31,28.1,-0.45432,0.00017,20.70639]
[1776692706165,44.45,75230.31,28.1,-0.45432,0.00017,20.70639]
[1776692706244,44.45,75237.77,28.1,-0.45305,0.00017,20.70071]
[1776692707054,44.45,75237.77,28.1,-0.45305,0.00017,20.70071]
[1776692707415,44.45,75241.23,28.1,-0.45245,0.00017,20.698]
[1776692707855,44.45,75241.23,28.1,-0.45245,0.00017,20.698]
[1776692708109,44.45,75253.47,28.1,-0.45037,0.00017,20.68806]
[1776692708494,44.45,75253.47,28.1,-0.45037,0.00017,20.68806]
[1776692708878,44.45,75253.47,28.1,-0.45037,0.00017,20.68806]
[1776692709056,44.45,75253.47,28.1,-0.45037,0.00017,20.68806]
[1776692709116,44.45,75258.26,28.1,-0.44955,0.00017,20.68402]
[1776692709715,44.45,75258.26,28.1,-0.44955,0.00017,20.68402]
[1776692709897,44.45,75258.26,28.1,-0.44955,0.00017,20.68402]
[1776692710359,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692710606,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692710613,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692710619,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692710646,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692710884,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692710915,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692711006,44.45,75263.33,28.1,-0.44869,0.00017,20.67964]
[1776692711265,44.45,75276.48,28.1,-0.44645,0.00017,20.66783]
[1776692711478,44.45,75276.48,28.1,-0.44645,0.00017,20.66783]
[1776692711634,44.45,75276.48,28.1,-0.44645,0.00017,20.66783]
[1776692712087,44.45,75276.48,28.1,-0.44645,0.00017,20.66783]
[1776692712284,44.45,75276.48,28.1,-0.44645,0.00017,20.66783]
[1776692712287,44.45,75279.83,28.1,-0.44588,0.00017,20.66472]
[1776692713634,44.45,75278.61,28.1,-0.44609,0.00017,20.66586]
[1776692714046,44.45,75278.61,28.1,-0.44609,0.00017,20.66586]
[1776692714160,44.45,75278.61,28.1,-0.44609,0.00017,20.66586]
[1776692714253,44.45,75286.56,28.1,-0.44474,0.00017,20.65834]
[1776692714649,44.45,75286.56,28.1,-0.44474,0.00017,20.65834]
[1776692714920,44.45,75286.56,28.1,-0.44474,0.00017,20.65834]
[1776692714925,44.45,75286.56,28.1,-0.44474,0.00017,20.65834]
[1776692715165,44.45,75302.87,28.1,-0.44197,0.00017,20.64217]
[1776692716171,44.45,75306.2,28.1,-0.4414,0.00017,20.63875]
[1776692716886,44.45,75306.2,28.1,-0.4414,0.00017,20.63875]
[1776692717178,44.45,75296.65,28.1,-0.44303,0.00017,20.64847]
[1776692719344,44.45,75292.19,28.1,-0.44378,0.00017,20.65288]
[1776692719937,44.45,75296.0,28.1,-0.44314,0.00017,20.64911]
[1776692720549,44.45,75300.02,28.1,-0.44245,0.00017,20.64507]
[1776692721536,44.45,75302.79,28.1,-0.44198,0.00017,20.64225]
[1776692722563,44.45,75298.9,28.1,-0.44264,0.00017,20.64619]
[1776692722883,44.45,75298.9,28.1,-0.44264,0.00017,20.64619]
[1776692722901,44.45,75298.9,28.1,-0.44264,0.00017,20.64619]
[1776692723125,44.45,75298.9,28.1,-0.44264,0.00017,20.64619]
[1776692723202,44.45,75298.9,28.1,-0.44264,0.00017,20.64619]
[1776692723227,44.45,75311.04,28.1,-0.44058,0.00017,20.63368]
[1776692723639,44.45,75311.04,28.1,-0.44058,0.00017,20.63368]
[1776692723658,44.45,75311.04,28.1,-0.44058,0.00017,20.63368]
[1776692723885,44.45,75311.04,28.1,-0.44058,0.00017,20.63368]
[1776692724145,44.45,75311.04,28.1,-0.44058,0.00017,20.63368]
[1776692724234,44.45,75325.29,28.1,-0.43816,0.00017,20.61829]
[1776692724546,44.45,75325.29,28.1,-0.43816,0.00017,20.61829]
[1776692724608,44.45,75325.29,28.1,-0.43816,0.00017,20.61829]
[1776692724615,44.45,75325.29,28.1,-0.43816,0.00017,20.61829]
[1776692725215,44.45,75325.29,28.1,-0.43816,0.00017,20.61829]
[1776692725612,44.45,75327.5,28.1,-0.43779,0.00017,20.61585]
[1776692728262,44.45,75321.05,28.1,-0.43888,0.00017,20.62298]
[1776692728684,44.45,75321.05,28.1,-0.43888,0.00017,20.62298]
[1776692728717,44.45,75321.05,28.1,-0.43888,0.00017,20.62298]
[1776692728765,44.45,75321.05,28.1,-0.43888,0.00017,20.62298]
[1776692728821,44.45,75321.05,28.1,-0.43888,0.00017,20.62298]
[1776692730169,44.45,75318.09,28.1,-0.43939,0.00017,20.6262]
[1776692731287,44.46,75326.92,28.1,-0.43788,0.00017,20.61239]
[1776692732366,44.46,75326.92,28.1,-0.43788,0.00017,20.61239]
[1776692733023,44.46,75328.57,28.1,-0.4376,0.00017,20.61056]
[1776692733302,44.46,75319.92,28.1,-0.43907,0.00017,20.62011]
[1776692735525,44.46,75316.38,28.1,-0.43968,0.00017,20.62395]
[1776692735680,44.46,75316.38,28.1,-0.43968,0.00017,20.62395]
[1776692735851,44.46,75316.38,28.1,-0.43968,0.00017,20.62395]
[1776692736033,44.46,75316.38,28.1,-0.43968,0.00017,20.62395]
[1776692736323,44.46,75311.05,28.1,-0.44058,0.00017,20.62961]
[1776692737330,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692737560,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692737564,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692737991,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692738136,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692738184,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692738310,44.46,75300.19,28.1,-0.44242,0.00017,20.64082]
[1776692738430,44.46,75291.77,28.1,-0.44385,0.00017,20.6492]
[1776692738764,44.46,75291.77,28.1,-0.44385,0.00017,20.6492]
[1776692738817,44.46,75291.77,28.1,-0.44385,0.00017,20.6492]
[1776692738996,44.46,75291.77,28.1,-0.44385,0.00017,20.6492]
[1776692739001,44.46,75291.77,28.1,-0.44385,0.00017,20.6492]
[1776692739136,44.46,75291.77,28.1,-0.44385,0.00017,20.6492]
[1776692739411,44.46,75283.37,28.1,-0.44528,0.00017,20.6573]
[1776692740353,44.46,75283.37,28.1,-0.44528,0.00017,20.6573]
[1776692740544,44.46,75282.04,28.1,-0.44551,0.00017,20.65856]
[1776692740633,44.46,75282.04,28.1,-0.44551,0.00017,20.65856]
[1776692740665,44.46,75282.04,28.1,-0.44551,0.00017,20.65856]
[1776692740750,44.46,75282.04,28.1,-0.44551,0.00017,20.65856]
[1776692741134,44.46,75282.04,28.1,-0.44551,0.00017,20.65856]
[1776692741358,44.46,75275.54,28.1,-0.44661,0.00017,20.66461]
[1776692741507,44.46,75275.54,28.1,-0.44661,0.00017,20.66461]
[1776692741812,44.46,75275.54,28.1,-0.44661,0.00017,20.66461]
[1776692742250,44.46,75275.54,28.1,-0.44661,0.00017,20.66461]
[1776692742435,44.46,75275.54,28.1,-0.44661,0.00017,20.66461]
[1776692743063,44.46,75273.93,28.1,-0.44688,0.00017,20.66608]
[1776692743183,44.46,75273.93,28.1,-0.44688,0.00017,20.66608]
[1776692743405,44.46,75273.93,28.1,-0.44688,0.00017,20.66608]
[1776692743710,44.46,75274.59,28.1,-0.44677,0.00017,20.66547]
[1776692744611,44.46,75275.75,28.1,-0.44657,0.00017,20.66441]
[1776692744990,44.46,75275.75,28.1,-0.44657,0.00017,20.66441]
[1776692745090,44.46,75275.75,28.1,-0.44657,0.00017,20.66441]
[1776692745671,44.46,75272.49,28.1,-0.44713,0.00017,20.66738]
[1776692745873,44.46,75272.49,28.1,-0.44713,0.00017,20.66738]
[1776692746183,44.46,75272.49,28.1,-0.44713,0.00017,20.66738]
[1776692746379,44.46,75272.49,28.1,-0.44713,0.00017,20.66738]
[1776692746545,44.46,75276.91,28.1,-0.44638,0.00017,20.66333]
[1776692746848,44.46,75276.91,28.1,-0.44638,0.00017,20.66333]
[1776692746886,44.46,75276.91,28.1,-0.44638,0.00017,20.66333]
[1776692747017,44.46,75276.91,28.1,-0.44638,0.00017,20.66333]
[1776692747274,44.46,75276.91,28.1,-0.44638,0.00017,20.66333]
[1776692747354,44.46,75276.91,28.1,-0.44638,0.00017,20.66333]
[1776692747400,44.46,75291.47,28.1,-0.4439,0.00017,20.64948]
[1776692748407,44.46,75296.87,28.1,-0.44298,0.00017,20.64413]
[1776692752747,44.45,75293.02,28.1,-0.44363,0.00017,20.64793]
[1776692752845,44.45,75293.02,28.1,-0.44363,0.00017,20.64793]
[1776692753036,44.45,75293.02,28.1,-0.44363,0.00017,20.64793]
[1776692753039,44.45,75293.02,28.1,-0.44363,0.00017,20.64793]
[1776692753070,44.45,75293.02,28.1,-0.44363,0.00017,20.64793]
[1776692753419,44.45,75293.02,28.1,-0.44363,0.00017,20.64793]
[1776692753442,44.45,75291.08,28.1,-0.44396,0.00017,20.64984]
[1776692753843,44.45,75291.08,28.1,-0.44396,0.00017,20.64984]
[1776692753915,44.45,75291.08,28.1,-0.44396,0.00017,20.64984]
[1776692753969,44.45,75291.08,28.1,-0.44396,0.00017,20.64984]
[1776692754039,44.45,75291.08,28.1,-0.44396,0.00017,20.64984]
[1776692754315,44.45,75291.08,28.1,-0.44396,0.00017,20.64984]
[1776692754449,44.45,75292.86,28.1,-0.44366,0.00017,20.64808]
[1776692758413,44.45,75293.94,28.1,-0.44348,0.00017,20.64701]
[1776692759446,44.45,75292.71,28.1,-0.44368,0.00017,20.64821]
[1776692759474,44.45,75292.71,28.1,-0.44368,0.00017,20.64821]
[1776692759566,44.45,75296.27,28.1,-0.44308,0.00017,20.64468]
[1776692759696,44.45,75296.27,28.1,-0.44308,0.00017,20.64468]
[1776692760445,44.45,75296.27,28.1,-0.44308,0.00017,20.64468]
[1776692760459,44.45,75303.7,28.1,-0.44181,0.00017,20.63715]
[1776692760896,44.45,75309.09,28.1,-0.4409,0.00017,20.63157]
[1776692761908,44.45,75309.09,28.1,-0.4409,0.00017,20.63157]
[1776692762015,44.45,75303.82,28.1,-0.44179,0.00017,20.63702]
[1776692762691,44.45,75303.82,28.1,-0.44179,0.00017,20.63702]
[1776692762754,44.45,75303.82,28.1,-0.44179,0.00017,20.63702]
[1776692763306,44.44,75308.38,28.1,-0.44102,0.00017,20.63228]
[1776692763574,44.44,75308.38,28.1,-0.44102,0.00017,20.63228]
[1776692763708,44.44,75308.38,28.1,-0.44102,0.00017,20.63228]
[1776692763894,44.44,75308.38,28.1,-0.44102,0.00017,20.63228]
[1776692764001,44.44,75308.38,28.1,-0.44102,0.00017,20.63228]
[1776692765123,44.44,75311.9,28.1,-0.44042,0.00017,20.62858]
[1776692765199,44.44,75304.38,28.1,-0.44169,0.00017,20.63641]
[1776692766011,44.44,75304.38,28.1,-0.44169,0.00017,20.63641]
[1776692767281,44.44,75306.24,28.1,-0.44138,0.00017,20.63448]
[1776692767494,44.44,75303.36,28.1,-0.44186,0.00017,20.63744]
[1776692767604,44.44,75303.36,28.1,-0.44186,0.00017,20.63744]
[1776692768105,44.44,75303.36,28.1,-0.44186,0.00017,20.63744]
[1776692768356,44.44,75303.36,28.1,-0.44186,0.00017,20.63744]
[1776692768426,44.44,75294.93,28.1,-0.4433,0.00017,20.64594]
[1776692768794,44.44,75294.93,28.1,-0.4433,0.00017,20.64594]
[1776692768806,44.44,75294.93,28.1,-0.4433,0.00017,20.64594]
[1776692769366,44.44,75294.93,28.1,-0.4433,0.00017,20.64594]
[1776692769673,44.44,75298.89,28.1,-0.44262,0.00017,20.64197]
[1776692770061,44.44,75298.89,28.1,-0.44262,0.00017,20.64197]
[1776692770331,44.44,75298.89,28.1,-0.44262,0.00017,20.64197]
[1776692770359,44.44,75298.89,28.1,-0.44262,0.00017,20.64197]
[1776692770399,44.44,75298.89,28.1,-0.44262,0.00017,20.64197]
[1776692770429,44.44,75306.27,28.1,-0.44137,0.00017,20.63442]
[1776692770845,44.44,75306.27,28.1,-0.44137,0.00017,20.63442]
[1776692771212,44.44,75306.27,28.1,-0.44137,0.00017,20.63442]
[1776692771384,44.44,75312.44,28.1,-0.44032,0.00017,20.62795]
[1776692772171,44.44,75312.44,28.1,-0.44032,0.00017,20.62795]
[1776692772381,44.44,75307.55,28.1,-0.44115,0.00017,20.63307]
[1776692772792,44.44,75307.55,28.1,-0.44115,0.00017,20.63307]
[1776692776515,44.43,75310.3,28.1,-0.44068,0.00017,20.63016]
[1776692777567,44.43,75314.77,28.1,-0.43991,0.00017,20.62541]
[1776692778051,44.43,75314.77,28.1,-0.43991,0.00017,20.62541]
[1776692778448,44.43,75314.77,28.1,-0.43991,0.00017,20.62541]
[1776692779770,44.43,75310.34,28.1,-0.44067,0.00017,20.63009]
[1776692780112,44.43,75310.34,28.1,-0.44067,0.00017,20.63009]
[1776692780555,44.43,75314.58,28.1,-0.43994,0.00017,20.62558]
[1776692780643,44.43,75321.14,28.1,-0.43883,0.00017,20.6185]
[1776692784851,44.43,75322.41,28.1,-0.43862,0.00017,20.61713]
[1776692785070,44.43,75322.41,28.1,-0.43862,0.00017,20.61713]
[1776692785776,44.43,75320.88,28.1,-0.43888,0.00017,20.61882]
[1776692786801,44.43,75316.57,28.1,-0.43961,0.00017,20.62349]
[1776692786937,44.43,75316.57,28.1,-0.43961,0.00017,20.62349]
[1776692787306,44.43,75316.57,28.1,-0.43961,0.00017,20.62349]
[1776692787398,44.43,75311.0,28.1,-0.44056,0.00017,20.62941]
[1776692787662,44.43,75311.0,28.1,-0.44056,0.00017,20.62941]
[1776692788580,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692788581,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692788623,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692788763,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692788787,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692789144,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692789471,44.43,75310.02,28.1,-0.44072,0.00017,20.63045]
[1776692789301,44.43,75321.1,28.1,-0.43884,0.00017,20.61858]
[1776692791270,44.43,75323.75,28.1,-0.43839,0.00017,20.61568]
[1776692791370,44.43,75323.75,28.1,-0.43839,0.00017,20.61568]
[1776692791555,44.43,75323.28,28.1,-0.43846,0.00017,20.61207]
[1776692793374,44.43,75321.74,28.1,-0.43873,0.00017,20.61376]
[1776692793564,44.44,75322.87,28.1,-0.43854,0.00017,20.61253]
[1776692797011,44.44,75326.95,28.1,-0.43785,0.00017,20.60804]
[1776692797366,44.44,75326.95,28.1,-0.43785,0.00017,20.60804]
[1776692797778,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692797864,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692798066,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692798252,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692798265,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692798282,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692798483,44.44,75327.18,28.1,-0.43781,0.00017,20.6078]
[1776692798681,44.44,75329.67,28.1,-0.43739,0.00017,20.60502]
[1776692799257,44.44,75329.67,28.1,-0.43739,0.00017,20.60502]
[1776692799358,44.44,75337.02,28.1,-0.43614,0.00017,20.59667]
[1776692800759,44.44,75335.76,28.1,-0.43636,0.00017,20.59812]
[1776692800863,44.44,75327.76,28.1,-0.43771,0.00017,20.60717]
[1776692802269,44.44,75327.76,28.1,-0.43771,0.00017,20.60717]
[1776692802287,44.44,75323.72,28.1,-0.4384,0.00017,20.61164]
[1776692803415,44.44,75323.72,28.1,-0.4384,0.00017,20.61164]
[1776692803611,44.44,75321.33,28.1,-0.4388,0.00017,20.61426]
[1776692805762,44.44,75325.98,28.1,-0.43802,0.00017,20.60915]
[1776692805885,44.44,75325.98,28.1,-0.43802,0.00017,20.60915]
[1776692805934,44.44,75325.98,28.1,-0.43802,0.00017,20.60915]
[1776692805965,44.44,75325.98,28.1,-0.43802,0.00017,20.60915]
[1776692806411,44.44,75331.81,28.1,-0.43703,0.00017,20.60263]
[1776692807541,44.44,75337.07,28.1,-0.43614,0.00017,20.59663]
[1776692808002,44.44,75337.07,28.1,-0.43614,0.00017,20.59663]
[1776692808375,44.44,75337.07,28.1,-0.43614,0.00017,20.59663]
[1776692808427,44.44,75346.54,28.1,-0.43453,0.00017,20.58557]
[1776692809704,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692809817,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692809886,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692809913,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692809943,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692810039,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692810152,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692810230,44.44,75346.72,28.1,-0.4345,0.00017,20.58535]
[1776692810391,44.44,75348.22,28.1,-0.43425,0.00017,20.58356]
[1776692811400,44.44,75348.22,28.1,-0.43425,0.00017,20.58356]
[1776692811482,44.44,75353.05,28.1,-0.43343,0.00017,20.57774]
[1776692811836,44.44,75353.05,28.1,-0.43343,0.00017,20.57774]
[1776692812730,44.44,75351.9,28.1,-0.43362,0.00017,20.57913]
[1776692812743,44.44,75351.9,28.1,-0.43362,0.00017,20.57913]
[1776692813003,44.44,75351.9,28.1,-0.43362,0.00017,20.57913]
[1776692813091,44.44,75351.9,28.1,-0.43362,0.00017,20.57913]
[1776692813998,44.44,75349.65,28.1,-0.434,0.00017,20.58183]
[1776692815237,44.44,75350.01,28.1,-0.43394,0.00017,20.58138]
[1776692815871,44.44,75350.13,28.1,-0.43392,0.00017,20.58123]
[1776692816068,44.44,75353.76,28.1,-0.43331,0.00017,20.57685]
[1776692817126,44.44,75353.76,28.1,-0.43331,0.00017,20.57685]
[1776692818356,44.44,75351.24,28.1,-0.43373,0.00017,20.57987]
[1776692818364,44.44,75351.24,28.1,-0.43373,0.00017,20.57987]
[1776692818402,44.44,75351.24,28.1,-0.43373,0.00017,20.57987]
[1776692818462,44.44,75351.24,28.1,-0.43373,0.00017,20.57987]
[1776692818463,44.44,75351.24,28.1,-0.43373,0.00017,20.57987]
[1776692818518,44.44,75351.24,28.1,-0.43373,0.00017,20.57987]
[1776692818894,44.44,75350.44,28.1,-0.43386,0.00017,20.58083]
[1776692818955,44.44,75350.44,28.1,-0.43386,0.00017,20.58083]
[1776692819507,44.44,75350.44,28.1,-0.43386,0.00017,20.58083]
[1776692819536,44.44,75342.52,28.1,-0.43521,0.00017,20.59023]
[1776692819929,44.44,75337.08,28.1,-0.43613,0.00017,20.59655]
[1776692820570,44.44,75337.08,28.1,-0.43613,0.00017,20.59655]
[1776692820727,44.44,75337.08,28.1,-0.43613,0.00017,20.59655]
[1776692820889,44.44,75337.08,28.1,-0.43613,0.00017,20.59655]
[1776692821414,44.44,75337.08,28.1,-0.43613,0.00017,20.59655]
[1776692821432,44.44,75337.08,28.1,-0.43613,0.00017,20.59655]
[1776692822541,44.44,75334.13,28.1,-0.43663,0.00017,20.59996]
[1776692823587,44.44,75327.62,28.1,-0.43774,0.00017,20.60731]
[1776692823620,44.44,75327.62,28.1,-0.43774,0.00017,20.60731]
[1776692823872,44.44,75327.62,28.1,-0.43774,0.00017,20.60731]
[1776692824541,44.44,75327.62,28.1,-0.43774,0.00017,20.60731]
[1776692824761,44.44,75327.98,28.1,-0.43768,0.00017,20.60693]
[1776692825666,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692825674,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692825714,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692825758,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692825863,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692826032,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692826193,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692826469,44.44,75325.08,28.1,-0.43817,0.00017,20.61016]
[1776692826232,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692826660,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692826694,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692826739,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692827000,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692827290,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692827481,44.44,75318.84,28.1,-0.43923,0.00017,20.617]
[1776692828096,44.44,75303.45,28.1,-0.44184,0.00017,20.63322]
[1776692829232,44.44,75303.45,28.1,-0.44184,0.00017,20.63322]
[1776692829732,44.44,75299.66,28.1,-0.44249,0.00017,20.63708]
[1776692829994,44.44,75299.66,28.1,-0.44249,0.00017,20.63708]
[1776692830057,44.44,75299.66,28.1,-0.44249,0.00017,20.63708]
[1776692830238,44.44,75299.66,28.1,-0.44249,0.00017,20.63708]
[1776692830446,44.44,75308.39,28.1,-0.441,0.00017,20.6281]
[1776692831376,44.44,75308.39,28.1,-0.441,0.00017,20.6281]
[1776692831460,44.44,75317.07,28.1,-0.43953,0.00017,20.6189]
[1776692831875,44.44,75317.07,28.1,-0.43953,0.00017,20.6189]
[1776692832415,44.44,75317.07,28.1,-0.43953,0.00017,20.6189]
[1776692833896,44.44,75312.3,28.1,-0.44034,0.00017,20.624]
[1776692833921,44.44,75312.3,28.1,-0.44034,0.00017,20.624]
[1776692834074,44.44,75312.3,28.1,-0.44034,0.00017,20.624]
[1776692834885,44.44,75312.02,28.1,-0.44039,0.00017,20.6243]
[1776692835197,44.44,75312.02,28.1,-0.44039,0.00017,20.6243]
[1776692835214,44.44,75312.02,28.1,-0.44039,0.00017,20.6243]
[1776692835511,44.44,75316.76,28.1,-0.43958,0.00017,20.61924]
[1776692835719,44.44,75316.76,28.1,-0.43958,0.00017,20.61924]
[1776692836181,44.44,75316.76,28.1,-0.43958,0.00017,20.61924]
[1776692836290,44.44,75316.76,28.1,-0.43958,0.00017,20.61924]
[1776692836391,44.44,75328.82,28.1,-0.43754,0.00017,20.60601]
[1776692837291,44.44,75328.82,28.1,-0.43754,0.00017,20.60601]
[1776692837636,44.44,75328.26,28.1,-0.43763,0.00017,20.60665]
[1776692838365,44.44,75328.26,28.1,-0.43763,0.00017,20.60665]
[1776692838421,44.45,75320.73,28.1,-0.43891,0.00017,20.61497]
[1776692840194,44.45,75318.57,28.1,-0.43928,0.00017,20.61731]
[1776692840365,44.45,75318.57,28.1,-0.43928,0.00017,20.61731]
[1776692840500,44.45,75318.57,28.1,-0.43928,0.00017,20.61731]
[1776692840556,44.45,75318.57,28.1,-0.43928,0.00017,20.61731]
[1776692840789,44.45,75314.77,28.1,-0.43992,0.00017,20.62141]
[1776692841229,44.45,75314.77,28.1,-0.43992,0.00017,20.62141]
[1776692841537,44.45,75307.48,28.1,-0.44116,0.00017,20.62908]
[1776692841815,44.45,75307.48,28.1,-0.44116,0.00017,20.62908]
[1776692842117,44.45,75300.34,28.1,-0.44237,0.00017,20.63641]
[1776692843526,44.45,75300.34,28.1,-0.44237,0.00017,20.63641]
[1776692844888,44.44,75300.21,28.1,-0.44239,0.00017,20.63652]
[1776692845770,44.44,75301.61,28.1,-0.44215,0.00017,20.63509]
[1776692846067,44.44,75301.61,28.1,-0.44215,0.00017,20.63509]
[1776692846860,44.44,75303.29,28.1,-0.44187,0.00017,20.63336]
[1776692847837,44.44,75302.96,28.1,-0.44192,0.00017,20.63369]
[1776692848330,44.44,75302.96,28.1,-0.44192,0.00017,20.63369]
[1776692848332,44.44,75316.51,28.1,-0.43962,0.00017,20.61947]
[1776692848666,44.44,75316.51,28.1,-0.43962,0.00017,20.61947]
[1776692849333,44.44,75316.51,28.1,-0.43962,0.00017,20.61947]
[1776692849349,44.44,75321.35,28.1,-0.4388,0.00017,20.61424]
[1776692849708,44.44,75321.35,28.1,-0.4388,0.00017,20.61424]
[1776692851275,44.44,75317.42,28.1,-0.43947,0.00017,20.61851]
[1776692851347,44.44,75317.42,28.1,-0.43947,0.00017,20.61851]
[1776692853387,44.44,75315.71,28.1,-0.43975,0.00017,20.61621]
[1776692853573,44.44,75315.71,28.1,-0.43975,0.00017,20.61621]
[1776692855859,44.44,75318.3,28.1,-0.43931,0.00017,20.61343]
[1776692856656,44.44,75315.62,28.1,-0.43977,0.00017,20.61633]
[1776692856709,44.44,75315.62,28.1,-0.43977,0.00017,20.61633]
[1776692856920,44.44,75315.62,28.1,-0.43977,0.00017,20.61633]
[1776692856935,44.44,75315.62,28.1,-0.43977,0.00017,20.61633]
[1776692857079,44.44,75315.62,28.1,-0.43977,0.00017,20.61633]
[1776692857110,44.44,75315.62,28.1,-0.43977,0.00017,20.61633]
[1776692857221,44.44,75300.52,28.1,-0.44233,0.00017,20.63207]
[1776692857973,44.44,75300.52,28.1,-0.44233,0.00017,20.63207]
[1776692858229,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859225,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859257,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859269,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859333,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859375,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859423,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859489,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859528,44.44,75295.25,28.1,-0.44323,0.00017,20.63737]
[1776692859529,44.44,75291.81,28.1,-0.44381,0.00017,20.64076]
[1776692860310,44.44,75291.81,28.1,-0.44381,0.00017,20.64076]
[1776692860558,44.44,75291.81,28.1,-0.44381,0.00017,20.64076]
[1776692860605,44.44,75291.81,28.1,-0.44381,0.00017,20.64076]
[1776692860355,44.44,75278.96,28.1,-0.446,0.00017,20.65306]
[1776692864274,44.44,75276.11,28.1,-0.44648,0.00017,20.65569]
[1776692864464,44.44,75276.11,28.1,-0.44648,0.00017,20.65569]
[1776692864535,44.44,75276.11,28.1,-0.44648,0.00017,20.65569]
[1776692864588,44.44,75276.11,28.1,-0.44648,0.00017,20.65569]
[1776692864575,44.44,75276.2,28.1,-0.44646,0.00017,20.6556]
[1776692865222,44.44,75276.2,28.1,-0.44646,0.00017,20.6556]
[1776692865253,44.44,75276.2,28.1,-0.44646,0.00017,20.6556]
[1776692866270,44.44,75279.73,28.1,-0.44586,0.00017,20.65232]
[1776692866272,44.44,75279.73,28.1,-0.44586,0.00017,20.65232]
[1776692868035,44.44,75282.54,28.1,-0.44538,0.00017,20.64967]
[1776692868041,44.44,75282.54,28.1,-0.44538,0.00017,20.64967]
[1776692868251,44.44,75282.54,28.1,-0.44538,0.00017,20.64967]
[1776692868303,44.44,75278.1,28.1,-0.44614,0.00017,20.65383]
[1776692869173,44.44,75278.1,28.1,-0.44614,0.00017,20.65383]
[1776692869433,44.44,75278.1,28.1,-0.44614,0.00017,20.65383]
[1776692869452,44.44,75278.1,28.1,-0.44614,0.00017,20.65383]
[1776692869466,44.44,75278.1,28.1,-0.44614,0.00017,20.65383]
[1776692869497,44.44,75277.91,28.1,-0.44617,0.00017,20.65401]
[1776692870807,44.44,75276.05,28.1,-0.44649,0.00017,20.65573]
[1776692871172,44.44,75276.05,28.1,-0.44649,0.00017,20.65573]
[1776692873780,44.44,75279.6,28.1,-0.44588,0.00017,20.65242]
[1776692873810,44.44,75279.6,28.1,-0.44588,0.00017,20.65242]
[1776692874010,44.44,75279.6,28.1,-0.44588,0.00017,20.65242]
[1776692874436,44.44,75269.09,28.1,-0.44767,0.00017,20.66205]
[1776692875778,44.43,75269.74,28.1,-0.44756,0.00017,20.66146]
[1776692877418,44.43,75269.38,28.1,-0.44762,0.00017,20.66177]
[1776692877426,44.43,75269.38,28.1,-0.44762,0.00017,20.66177]
[1776692877485,44.43,75269.38,28.1,-0.44762,0.00017,20.66177]
[1776692878011,44.43,75269.49,28.1,-0.4476,0.00017,20.66167]
[1776692878502,44.43,75269.49,28.1,-0.4476,0.00017,20.66167]
[1776692878530,44.43,75275.47,28.1,-0.44658,0.00017,20.65623]
[1776692880287,44.43,75275.84,28.1,-0.44652,0.00017,20.65588]
[1776692881541,44.43,75274.0,28.1,-0.44683,0.00017,20.65757]
[1776692881542,44.43,75274.0,28.1,-0.44683,0.00017,20.65757]
[1776692881548,44.43,75274.0,28.1,-0.44683,0.00017,20.65757]
[1776692881548,44.43,75274.0,28.1,-0.44683,0.00017,20.65757]
[1776692881692,44.43,75274.0,28.1,-0.44683,0.00017,20.65757]
[1776692881741,44.43,75273.31,28.1,-0.44695,0.00017,20.65819]
[1776692881768,44.43,75273.31,28.1,-0.44695,0.00017,20.65819]
[1776692882404,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692882850,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692882908,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692882961,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692883477,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692883478,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692883518,44.43,75249.35,28.1,-0.45103,0.00017,20.67897]
[1776692883538,44.43,75230.04,28.1,-0.45433,0.00017,20.69413]
[1776692883883,44.43,75230.04,28.1,-0.45433,0.00017,20.69413]
[1776692884002,44.43,75230.04,28.1,-0.45433,0.00017,20.69413]
[1776692884277,44.43,75230.04,28.1,-0.45433,0.00017,20.69413]
[1776692884418,44.43,75223.0,28.1,-0.45553,0.00017,20.6993]
[1776692885590,44.43,75223.0,28.1,-0.45553,0.00017,20.6993]
[1776692885891,44.43,75223.53,28.1,-0.45544,0.00017,20.69892]
[1776692885943,44.43,75223.53,28.1,-0.45544,0.00017,20.69892]
[1776692886034,44.43,75223.53,28.1,-0.45544,0.00017,20.69892]
[1776692886118,44.43,75223.53,28.1,-0.45544,0.00017,20.69892]
[1776692886432,44.43,75210.44,28.1,-0.45768,0.00017,20.70807]
[1776692886987,44.43,75210.44,28.1,-0.45768,0.00017,20.70807]
[1776692887439,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888006,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888031,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888064,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888222,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888279,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888467,44.43,75205.9,28.1,-0.45846,0.00017,20.71108]
[1776692888623,44.43,75196.64,28.1,-0.46004,0.00017,20.717]
[1776692889015,44.43,75196.64,28.1,-0.46004,0.00017,20.717]
[1776692889430,44.43,75196.64,28.1,-0.46004,0.00017,20.717]
[1776692890102,44.43,75192.5,28.1,-0.46075,0.00017,20.71953]
[1776692890167,44.43,75192.5,28.1,-0.46075,0.00017,20.71953]
[1776692890275,44.43,75192.5,28.1,-0.46075,0.00017,20.71953]
[1776692891061,44.43,75192.72,28.1,-0.46071,0.00017,20.71939]
[1776692891470,44.43,75186.7,28.1,-0.46174,0.00017,20.72297]
[1776692892123,44.43,75186.7,28.1,-0.46174,0.00017,20.72297]
[1776692892595,44.43,75181.12,28.1,-0.4627,0.00017,20.72617]
[1776692892686,44.43,75181.12,28.1,-0.4627,0.00017,20.72617]
[1776692893414,44.43,75181.12,28.1,-0.4627,0.00017,20.72617]
[1776692893509,44.43,75181.12,28.1,-0.4627,0.00017,20.72617]
[1776692894162,44.43,75181.05,28.1,-0.46271,0.00017,20.72621]
[1776692894692,44.43,75185.29,28.1,-0.46198,0.00017,20.72379]
[1776692896249,44.43,75184.09,28.1,-0.46219,0.00017,20.72449]
[1776692896988,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692896997,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692897014,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692897052,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692897086,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692897244,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692897294,44.43,75185.07,28.1,-0.46202,0.00017,20.72392]
[1776692897512,44.43,75203.63,28.1,-0.45884,0.00017,20.71256]
[1776692897997,44.43,75203.63,28.1,-0.45884,0.00017,20.71256]
[1776692898091,44.43,75203.63,28.1,-0.45884,0.00017,20.71256]
[1776692898210,44.43,75203.63,28.1,-0.45884,0.00017,20.71256]
[1776692898377,44.43,75203.63,28.1,-0.45884,0.00017,20.71256]
[1776692898519,44.43,75209.76,28.1,-0.45779,0.00017,20.70852]
[1776692899056,44.43,75209.76,28.1,-0.45779,0.00017,20.70852]
[1776692899626,44.43,75209.76,28.1,-0.45779,0.00017,20.70852]
[1776692900037,44.42,75213.09,28.1,-0.45722,0.00017,20.70624]
[1776692900739,44.42,75216.59,28.1,-0.45662,0.00017,20.70383]
[1776692901759,44.42,75218.47,28.1,-0.4563,0.00017,20.70251]
[1776692902547,44.42,75209.61,28.1,-0.45782,0.00017,20.7086]
[1776692903554,44.42,75204.97,28.1,-0.45861,0.00017,20.71166]
[1776692905293,44.42,75202.07,28.1,-0.4591,0.00017,20.71353]
[1776692905478,44.42,75202.07,28.1,-0.4591,0.00017,20.71353]
[1776692905546,44.42,75202.07,28.1,-0.4591,0.00017,20.71353]
[1776692905618,44.42,75202.07,28.1,-0.4591,0.00017,20.71353]
[1776692905644,44.42,75197.37,28.1,-0.45991,0.00017,20.71651]
[1776692906456,44.42,75197.37,28.1,-0.45991,0.00017,20.71651]
[1776692906575,44.41,75186.67,28.1,-0.46174,0.00017,20.72294]
[1776692907073,44.41,75186.67,28.1,-0.46174,0.00017,20.72294]
[1776692907088,44.41,75186.67,28.1,-0.46174,0.00017,20.72294]
[1776692907314,44.41,75186.67,28.1,-0.46174,0.00017,20.72294]
[1776692907485,44.41,75186.67,28.1,-0.46174,0.00017,20.72294]
[1776692908683,44.41,75182.75,28.1,-0.46241,0.00017,20.7252]
[1776692908592,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692908810,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909131,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909258,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909293,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909330,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909379,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909419,44.41,75177.97,28.1,-0.46323,0.00017,20.72787]
[1776692909597,44.41,75157.8,28.1,-0.46669,0.00017,20.73818]
[1776692910002,44.41,75157.8,28.1,-0.46669,0.00017,20.73818]
[1776692910080,44.41,75157.8,28.1,-0.46669,0.00017,20.73818]
[1776692910604,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911226,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911228,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911307,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911453,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911507,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911526,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911544,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911624,44.41,75147.45,28.1,-0.46847,0.00017,20.74287]
[1776692911611,44.41,75138.51,28.1,-0.47,0.00017,20.74247]
[1776692911827,44.41,75138.51,28.1,-0.47,0.00017,20.74247]
[1776692912076,44.41,75138.51,28.1,-0.47,0.00017,20.74247]
[1776692912084,44.41,75138.51,28.1,-0.47,0.00017,20.74247]
[1776692912733,44.41,75134.68,28.1,-0.47065,0.00017,20.74397]
[1776692912744,44.41,75134.68,28.1,-0.47065,0.00017,20.74397]
[1776692913214,44.41,75134.68,28.1,-0.47065,0.00017,20.74397]
[1776692913380,44.41,75134.68,28.1,-0.47065,0.00017,20.74397]
[1776692913493,44.41,75134.68,28.1,-0.47065,0.00017,20.74397]
[1776692913625,44.41,75123.02,28.1,-0.47266,0.00017,20.74817]
[1776692914393,44.41,75123.02,28.1,-0.47266,0.00017,20.74817]
[1776692914563,44.41,75123.02,28.1,-0.47266,0.00017,20.74817]
[1776692914606,44.41,75123.02,28.1,-0.47266,0.00017,20.74817]
[1776692914635,44.41,75119.41,28.1,-0.47328,0.00017,20.74938]
[1776692915907,44.41,75121.16,28.1,-0.47298,0.00017,20.7488]
[1776692916586,44.41,75121.16,28.1,-0.47298,0.00017,20.7488]
[1776692916646,44.41,75115.34,28.1,-0.47398,0.00017,20.75066]
[1776692916810,44.41,75115.34,28.1,-0.47398,0.00017,20.75066]
[1776692917170,44.41,75115.34,28.1,-0.47398,0.00017,20.75066]
[1776692919238,44.4,75113.14,28.1,-0.47435,0.00017,20.75133]
[1776692919348,44.4,75113.14,28.1,-0.47435,0.00017,20.75133]
[1776692919377,44.4,75113.14,28.1,-0.47435,0.00017,20.75133]
[1776692920092,44.4,75113.92,28.1,-0.47422,0.00017,20.75109]
[1776692921701,44.39,75115.52,28.1,-0.47394,0.00017,20.75059]
[1776692925097,44.39,75114.22,28.1,-0.47416,0.00017,20.75098]
[1776692925163,44.39,75109.06,28.1,-0.47505,0.00017,20.7525]
[1776692926146,44.39,75109.06,28.1,-0.47505,0.00017,20.7525]
[1776692926415,44.39,75109.06,28.1,-0.47505,0.00017,20.7525]
[1776692927488,44.38,75110.71,28.1,-0.47476,0.00017,20.75202]
[1776692927501,44.38,75110.71,28.1,-0.47476,0.00017,20.75202]
[1776692927629,44.38,75110.71,28.1,-0.47476,0.00017,20.75202]
[1776692927786,44.36,75112.62,28.1,-0.47443,0.00017,20.75143]
[1776692928000,44.36,75112.62,28.1,-0.47443,0.00017,20.75143]
[1776692928164,44.36,75117.32,28.1,-0.47362,0.00017,20.74998]
[1776692928859,44.36,75117.32,28.1,-0.47362,0.00017,20.74998]
[1776692929107,44.36,75117.32,28.1,-0.47362,0.00017,20.74998]
[1776692929432,44.36,75117.32,28.1,-0.47362,0.00017,20.74998]
[1776692929442,44.36,75117.32,28.1,-0.47362,0.00017,20.74998]
[1776692929805,44.37,75121.31,28.1,-0.47294,0.00017,20.7487]
[1776692929821,44.37,75121.31,28.1,-0.47294,0.00017,20.7487]
[1776692929932,44.37,75121.31,28.1,-0.47294,0.00017,20.7487]
[1776692930080,44.37,75121.31,28.1,-0.47294,0.00017,20.7487]
[1776692930541,44.37,75121.31,28.1,-0.47294,0.00017,20.7487]
[1776692930611,44.37,75121.31,28.1,-0.47294,0.00017,20.7487]
[1776692930620,44.38,75141.21,28.1,-0.46952,0.00017,20.74132]
[1776692930796,44.38,75141.21,28.1,-0.46952,0.00017,20.74132]
[1776692931527,44.38,75144.45,28.1,-0.46896,0.00017,20.73998]
[1776692931919,44.38,75144.45,28.1,-0.46896,0.00017,20.73998]
[1776692932155,44.38,75144.45,28.1,-0.46896,0.00017,20.73998]
[1776692932446,44.38,75144.45,28.1,-0.46896,0.00017,20.73998]
[1776692932683,44.38,75144.45,28.1,-0.46896,0.00017,20.73998]
[1776692932801,44.38,75148.52,28.1,-0.46826,0.00017,20.73823]
[1776692933437,44.38,75148.52,28.1,-0.46826,0.00017,20.73823]
[1776692933470,44.38,75148.52,28.1,-0.46826,0.00017,20.73823]
[1776692933612,44.38,75148.52,28.1,-0.46826,0.00017,20.73823]
[1776692933958,44.37,75145.36,28.1,-0.4688,0.00017,20.73958]
[1776692934121,44.37,75145.36,28.1,-0.4688,0.00017,20.73958]
[1776692934436,44.37,75145.36,32.1,-0.4688,0.00017,20.73958]
[1776692934497,44.37,75145.36,32.1,-0.4688,0.00017,20.73958]
[1776692934665,44.37,75145.36,32.1,-0.4688,0.00017,20.73958]
[1776692934688,44.37,75131.47,32.1,-0.47119,0.00017,20.74512]
[1776692935007,44.37,75131.47,32.1,-0.47119,0.00017,20.74512]
[1776692935506,44.37,75131.47,32.1,-0.47119,0.00017,20.74512]
[1776692935547,44.37,75131.47,32.1,-0.47119,0.00017,20.74512]
[1776692935657,44.37,75131.47,32.1,-0.47119,0.00017,20.74512]
[1776692935722,44.37,75131.47,32.1,-0.47119,0.00017,20.74512]
[1776692936020,44.37,75129.51,32.1,-0.47153,0.00017,20.74585]
[1776692936273,44.37,75129.51,32.1,-0.47153,0.00017,20.74585]
[1776692936294,44.37,75129.51,32.1,-0.47153,0.00017,20.74585]
[1776692936301,44.37,75129.51,32.1,-0.47153,0.00017,20.74585]
[1776692936386,44.37,75129.51,32.1,-0.47153,0.00017,20.74585]
[1776692936485,44.37,75129.51,32.1,-0.47153,0.00017,20.74585]
[1776692936643,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692936724,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692936760,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692936788,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692936844,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692936854,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692937131,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692937208,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692937640,44.37,75140.64,32.1,-0.46961,0.00017,20.74155]
[1776692937309,44.37,75164.25,32.1,-0.46556,0.00017,20.73086]
[1776692937865,44.37,75164.25,32.1,-0.46556,0.00017,20.73086]
[1776692937878,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692938749,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692938916,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692938925,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692939176,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692939258,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692939469,44.37,75171.12,32.1,-0.46438,0.00017,20.72734]
[1776692939570,44.37,75171.76,32.1,-0.46427,0.00017,20.72701]
[1776692940318,44.37,75171.76,32.1,-0.46427,0.00017,20.72701]
[1776692940641,44.37,75171.76,32.1,-0.46427,0.00017,20.72701]
[1776692940368,44.38,75164.44,32.1,-0.46553,0.00017,20.73077]
[1776692940815,44.38,75164.44,32.1,-0.46553,0.00017,20.73077]
[1776692941184,44.38,75164.44,32.1,-0.46553,0.00017,20.73077]
[1776692941586,44.38,75164.44,32.1,-0.46553,0.00017,20.73077]
[1776692942004,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942281,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942455,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942492,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942554,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942563,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942590,44.38,75161.35,32.1,-0.46606,0.00017,20.73229]
[1776692942672,44.38,75155.66,32.1,-0.46704,0.00017,20.735]
[1776692942952,44.38,75155.66,32.1,-0.46704,0.00017,20.735]
[1776692943474,44.38,75155.66,32.1,-0.46704,0.00017,20.735]
[1776692943479,44.38,75144.14,32.1,-0.46901,0.00017,20.74011]
[1776692944936,44.38,75140.86,32.1,-0.46958,0.00017,20.74147]
[1776692944973,44.38,75135.91,32.1,-0.47043,0.00017,20.74344]
[1776692945882,44.38,75130.6,32.1,-0.47134,0.00017,20.74545]
[1776692947604,44.38,75130.6,32.1,-0.47134,0.00017,20.74545]
[1776692947616,44.38,75130.6,32.1,-0.47134,0.00017,20.74545]
[1776692948902,44.38,75121.5,32.1,-0.47291,0.00017,20.74865]
[1776692949881,44.38,75121.5,32.1,-0.47291,0.00017,20.74865]
[1776692950546,44.38,75121.5,32.1,-0.47291,0.00017,20.74865]
[1776692951426,44.4,75121.51,32.1,-0.47291,0.00017,20.74867]
[1776692951528,44.4,75121.51,32.1,-0.47291,0.00017,20.74867]
[1776692951600,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692951885,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692951925,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692951936,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692951986,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952093,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952107,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952111,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952322,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952347,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952395,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952425,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952603,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952627,44.4,75120.74,32.1,-0.47305,0.00017,20.74892]
[1776692952625,44.39,75115.86,32.1,-0.47388,0.00017,20.75048]
[1776692952812,44.39,75115.86,32.1,-0.47388,0.00017,20.75048]
[1776692952939,44.39,75115.86,32.1,-0.47388,0.00017,20.75048]
[1776692953010,44.39,75115.86,32.1,-0.47388,0.00017,20.75048]
[1776692953204,44.39,75115.86,32.1,-0.47388,0.00017,20.75048]
[1776692953593,44.4,75104.13,32.1,-0.4759,0.00017,20.75387]
[1776692953800,44.4,75104.13,32.1,-0.4759,0.00017,20.75387]
[1776692954151,44.4,75104.13,32.1,-0.4759,0.00017,20.75387]
[1776692954272,44.4,75104.13,32.1,-0.4759,0.00017,20.75387]
[1776692954443,44.4,75104.13,32.1,-0.4759,0.00017,20.75387]
[1776692954509,44.4,75104.13,32.1,-0.4759,0.00017,20.75387]
[1776692954510,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692954735,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692954745,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692954749,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692954901,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692954990,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692955143,44.4,75095.59,32.1,-0.47737,0.00017,20.756]
[1776692955807,44.39,75092.57,32.1,-0.47789,0.00017,20.75668]
[1776692955817,44.39,75092.57,32.1,-0.47789,0.00017,20.75668]
[1776692956046,44.39,75092.57,32.1,-0.47789,0.00017,20.75668]
[1776692956072,44.39,75092.57,32.1,-0.47789,0.00017,20.75668]
[1776692956529,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692956878,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692956923,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692956978,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692957352,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692957497,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692957597,44.39,75076.52,32.1,-0.48066,0.00017,20.75973]
[1776692957685,44.39,75072.98,32.1,-0.48127,0.00017,20.76027]
[1776692957783,44.39,75072.98,32.1,-0.48127,0.00017,20.76027]
[1776692957822,44.39,75072.98,32.1,-0.48127,0.00017,20.76027]
[1776692957889,44.39,75072.98,32.1,-0.48127,0.00017,20.76027]
[1776692957993,44.39,75084.84,32.1,-0.47922,0.00017,20.75827]
[1776692958897,44.39,75084.84,32.1,-0.47922,0.00017,20.75827]
[1776692958932,44.39,75084.84,32.1,-0.47922,0.00017,20.75827]
[1776692959285,44.39,75084.84,32.1,-0.47922,0.00017,20.75827]
[1776692959431,44.39,75084.84,32.1,-0.47922,0.00017,20.75827]
[1776692959532,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692959972,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692959983,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692959988,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960096,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960197,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960416,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960529,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960615,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960702,44.39,75089.79,32.1,-0.47837,0.00017,20.75728]
[1776692960728,44.39,75091.15,32.1,-0.47814,0.00017,20.75699]
[1776692960931,44.39,75091.15,32.1,-0.47814,0.00017,20.75699]
[1776692961006,44.39,75091.15,32.1,-0.47814,0.00017,20.75699]
[1776692961115,44.39,75091.15,32.1,-0.47814,0.00017,20.75699]
[1776692961623,44.39,75091.15,32.1,-0.47814,0.00017,20.75699]
[1776692961631,44.36,75097.16,32.1,-0.4771,0.00017,20.7556]
[1776692962966,44.36,75098.83,32.1,-0.47681,0.00017,20.7552]
[1776692963247,44.36,75098.83,32.1,-0.47681,0.00017,20.7552]
[1776692963662,44.36,75099.19,32.1,-0.47675,0.00017,20.75511]
[1776692963962,44.36,75099.19,32.1,-0.47675,0.00017,20.75511]
[1776692964015,44.36,75099.19,32.1,-0.47675,0.00017,20.75511]
[1776692964161,44.36,75099.19,32.1,-0.47675,0.00017,20.75511]
[1776692965820,44.36,75099.91,32.1,-0.47662,0.00017,20.75493]
[1776692967879,44.36,75095.32,32.1,-0.47741,0.00017,20.75604]
[1776692967892,44.36,75095.32,32.1,-0.47741,0.00017,20.75604]
[1776692968468,44.36,75105.83,32.1,-0.4756,0.00017,20.75338]
[1776692968991,44.36,75105.83,32.1,-0.4756,0.00017,20.75338]
[1776692969690,44.36,75107.7,32.1,-0.47528,0.00017,20.75286]
[1776692969848,44.36,75107.7,32.1,-0.47528,0.00017,20.75286]
[1776692970547,44.36,75107.7,32.1,-0.47528,0.00017,20.75286]
[1776692970562,44.36,75107.7,32.1,-0.47528,0.00017,20.75286]
[1776692970737,44.36,75107.7,32.1,-0.47528,0.00017,20.75286]
[1776692970579,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692970783,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692970859,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692970893,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692970895,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692970923,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692971039,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692971259,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692971478,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692971644,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692971746,44.36,75105.81,32.1,-0.4756,0.00017,20.75338]
[1776692971743,44.35,75110.24,32.1,-0.47484,0.00017,20.74802]
[1776692972608,44.35,75110.24,32.1,-0.47484,0.00017,20.74802]
[1776692972695,44.35,75110.24,32.1,-0.47484,0.00017,20.74802]
[1776692972704,44.35,75110.24,32.1,-0.47484,0.00017,20.74802]
[1776692972739,44.35,75110.24,32.1,-0.47484,0.00017,20.74802]
[1776692973724,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974403,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974426,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974498,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974600,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974645,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974712,44.33,75099.15,32.1,-0.47674,0.00017,20.75099]
[1776692974736,44.33,75094.2,32.1,-0.4776,0.00017,20.75217]
[1776692974909,44.33,75094.2,32.1,-0.4776,0.00017,20.75217]
[1776692975347,44.33,75094.2,32.1,-0.4776,0.00017,20.75217]
[1776692975696,44.34,75081.16,32.1,-0.47985,0.00017,20.75482]
[1776692976126,44.34,75081.16,32.1,-0.47985,0.00017,20.75482]
[1776692976215,44.34,75081.16,32.1,-0.47985,0.00017,20.75482]
[1776692977128,44.34,75085.48,32.1,-0.4791,0.00017,20.75402]
[1776692978701,44.34,75089.81,32.1,-0.47836,0.00017,20.75314]
[1776692978914,44.34,75089.81,32.1,-0.47836,0.00017,20.75314]
[1776692979749,44.34,75089.81,32.1,-0.47836,0.00017,20.75314]
[1776692980844,44.35,75094.54,32.1,-0.47754,0.00017,20.7521]
[1776692980851,44.35,75094.54,32.1,-0.47754,0.00017,20.7521]
[1776692980869,44.35,75094.54,32.1,-0.47754,0.00017,20.7521]
[1776692981065,44.35,75094.54,32.1,-0.47754,0.00017,20.7521]
[1776692981381,44.35,75094.54,32.1,-0.47754,0.00017,20.7521]
[1776692981402,44.36,75101.74,32.1,-0.4763,0.00017,20.75035]
[1776692981895,44.36,75101.74,32.1,-0.4763,0.00017,20.75035]
[1776692982140,44.36,75101.74,32.1,-0.4763,0.00017,20.75035]
[1776692982192,44.36,75101.74,32.1,-0.4763,0.00017,20.75035]
[1776692982854,44.36,75098.45,32.1,-0.47687,0.00017,20.75118]
[1776692983444,44.37,75098.1,32.1,-0.47693,0.00017,20.75127]
[1776692985931,44.36,75097.08,32.1,-0.47711,0.00017,20.75152]
[1776692986839,44.36,75097.38,32.1,-0.47705,0.00017,20.75144]
[1776692986966,44.36,75097.38,32.1,-0.47705,0.00017,20.75144]
[1776692987095,44.36,75097.38,32.1,-0.47705,0.00017,20.75144]
[1776692987756,44.35,75102.9,32.1,-0.4761,0.00017,20.75005]
[1776692987842,44.35,75102.9,32.1,-0.4761,0.00017,20.75005]
[1776692987985,44.35,75102.9,32.1,-0.4761,0.00017,20.75005]
[1776692989473,44.35,75094.17,32.1,-0.47761,0.00017,20.75219]
[1776692990176,44.35,75094.17,32.1,-0.47761,0.00017,20.75219]
[1776692990219,44.35,75089.75,32.1,-0.47837,0.00017,20.75315]
[1776692990814,44.35,75089.75,32.1,-0.47837,0.00017,20.75315]
[1776692991358,44.35,75089.75,32.1,-0.47837,0.00017,20.75315]
[1776692992100,44.33,75093.92,32.1,-0.47764,0.00017,20.75223]
[1776692992133,44.33,75093.92,32.1,-0.47764,0.00017,20.75223]
[1776692992151,44.33,75093.92,32.1,-0.47764,0.00017,20.75223]
[1776692992347,44.33,75093.92,32.1,-0.47764,0.00017,20.75223]
[1776692992484,44.33,75093.92,32.1,-0.47764,0.00017,20.75223]
[1776692992763,44.33,75093.92,32.1,-0.47764,0.00017,20.75223]
[1776692992769,44.33,75101.07,32.1,-0.47641,0.00017,20.7505]
[1776692993368,44.33,75101.07,32.1,-0.47641,0.00017,20.7505]
[1776692993374,44.33,75111.15,32.1,-0.47467,0.00017,20.74773]
[1776692994441,44.33,75111.15,32.1,-0.47467,0.00017,20.74773]
[1776692995684,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692995810,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692995855,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692995864,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692995906,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692995941,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692996167,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692996282,44.32,75115.69,32.1,-0.47389,0.00017,20.74635]
[1776692996311,44.32,75125.6,32.1,-0.47218,0.00017,20.74307]
[1776693000960,44.34,75127.01,32.1,-0.47194,0.00017,20.74259]
[1776693000995,44.34,75127.01,32.1,-0.47194,0.00017,20.74259]
[1776693001138,44.34,75127.01,32.1,-0.47194,0.00017,20.74259]
[1776693001262,44.34,75127.01,32.1,-0.47194,0.00017,20.74259]
[1776693001348,44.34,75127.01,32.1,-0.47194,0.00017,20.74259]
[1776693001557,44.34,75122.35,32.1,-0.47275,0.00017,20.74421]
[1776693002119,44.34,75122.35,32.1,-0.47275,0.00017,20.74421]
[1776693002497,44.34,75122.35,32.1,-0.47275,0.00017,20.74421]
[1776693002759,44.34,75122.35,32.1,-0.47275,0.00017,20.74421]
[1776693002517,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693002825,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693002829,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693002845,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693002857,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693002899,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693002976,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693003076,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693003276,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693003316,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693003507,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693003576,44.35,75126.7,32.1,-0.472,0.00017,20.74272]
[1776693003614,44.36,75158.62,32.1,-0.46651,0.00017,20.72945]
[1776693003863,44.36,75158.62,32.1,-0.46651,0.00017,20.72945]
[1776693004092,44.36,75158.62,32.1,-0.46651,0.00017,20.72945]
[1776693004131,44.36,75158.62,32.1,-0.46651,0.00017,20.72945]
[1776693004274,44.36,75158.62,32.1,-0.46651,0.00017,20.72945]
[1776693004442,44.36,75158.62,32.1,-0.46651,0.00017,20.72945]
[1776693004454,44.36,75158.24,32.1,-0.46658,0.00017,20.72964]
[1776693005269,44.36,75158.24,32.1,-0.46658,0.00017,20.72964]
[1776693006378,44.36,75154.79,32.1,-0.46717,0.00017,20.73126]
[1776693006440,44.36,75154.79,32.1,-0.46717,0.00017,20.73126]
[1776693006804,44.36,75153.86,32.1,-0.46733,0.00017,20.73169]
[1776693007026,44.36,75153.86,32.1,-0.46733,0.00017,20.73169]
[1776693007372,44.36,75153.86,32.1,-0.46733,0.00017,20.73169]
[1776693007661,44.36,75148.91,32.1,-0.46818,0.00017,20.73391]
[1776693007929,44.36,75148.91,32.1,-0.46818,0.00017,20.73391]
[1776693010096,44.36,75150.01,32.1,-0.468,0.00017,20.73343]
[1776693010097,44.36,75150.01,32.1,-0.468,0.00017,20.73343]
[1776693011256,44.36,75149.58,32.1,-0.46807,0.00017,20.73362]
[1776693011481,44.36,75149.58,32.1,-0.46807,0.00017,20.73362]
[1776693011533,44.36,75149.58,32.1,-0.46807,0.00017,20.73362]
[1776693012503,44.36,75146.88,32.1,-0.46853,0.00017,20.7348]
[1776693012661,44.36,75133.39,32.1,-0.47085,0.00017,20.74028]
[1776693013052,44.36,75133.39,32.1,-0.47085,0.00017,20.74028]
[1776693013180,44.36,75133.39,32.1,-0.47085,0.00017,20.74028]
[1776693013781,44.36,75126.51,32.1,-0.47204,0.00017,20.7428]
[1776693015301,44.36,75126.64,32.1,-0.47202,0.00017,20.74275]
[1776693016905,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017215,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017253,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017336,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017372,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017430,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017515,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017729,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017778,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017788,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017817,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017852,44.36,75127.05,32.1,-0.47195,0.00017,20.74261]
[1776693017913,44.36,75123.98,32.1,-0.47247,0.00017,20.74368]
[1776693018429,44.36,75123.98,32.1,-0.47247,0.00017,20.74368]
[1776693018539,44.36,75106.46,32.1,-0.47549,0.00017,20.7491]
[1776693019543,44.36,75106.46,32.1,-0.47549,0.00017,20.7491]
[1776693019766,44.36,75106.46,32.1,-0.47549,0.00017,20.7491]
[1776693019790,44.36,75106.46,32.1,-0.47549,0.00017,20.7491]
[1776693019630,44.36,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693020301,44.36,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693020476,44.36,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693020659,44.36,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693020718,44.36,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693020719,44.36,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693020746,44.37,75109.49,32.1,-0.47497,0.00017,20.74825]
[1776693021225,44.37,75109.49,32.1,-0.47497,0.00017,20.74825]
[1776693021447,44.37,75104.4,32.1,-0.47585,0.00017,20.74966]
[1776693022573,44.37,75104.4,32.1,-0.47585,0.00017,20.74966]
[1776693022876,44.37,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693023008,44.37,75103.41,32.1,-0.47602,0.00017,20.74993]
[1776693023461,44.37,75108.19,32.1,-0.47519,0.00017,20.74862]
[1776693024088,44.37,75108.19,32.1,-0.47519,0.00017,20.74862]
[1776693024468,44.37,75098.54,32.1,-0.47686,0.00017,20.75117]
[1776693025615,44.37,75098.54,32.1,-0.47686,0.00017,20.75117]
[1776693025914,44.37,75098.48,32.1,-0.47687,0.00017,20.75118]
[1776693026534,44.37,75098.48,32.1,-0.47687,0.00017,20.75118]
[1776693026690,44.37,75098.48,32.1,-0.47687,0.00017,20.75118]
[1776693026776,44.37,75098.48,32.1,-0.47687,0.00017,20.75118]
[1776693027019,44.37,75096.38,32.1,-0.47723,0.00017,20.75168]
[1776693027491,44.37,75096.38,32.1,-0.47723,0.00017,20.75168]
[1776693027749,44.37,75096.38,32.1,-0.47723,0.00017,20.75168]
[1776693027801,44.37,75087.94,32.1,-0.47868,0.00017,20.75354]
[1776693028206,44.37,75087.94,32.1,-0.47868,0.00017,20.75354]
[1776693028721,44.37,75087.94,32.1,-0.47868,0.00017,20.75354]
[1776693028803,44.37,75087.94,32.1,-0.47868,0.00017,20.75354]
[1776693028808,44.37,75087.94,32.1,-0.47868,0.00017,20.75354]
[1776693028890,44.37,75087.94,32.1,-0.47868,0.00017,20.75354]
[1776693028807,44.36,75076.91,32.1,-0.48058,0.00017,20.75555]
[1776693029001,44.36,75076.91,32.1,-0.48058,0.00017,20.75555]
[1776693029294,44.36,75076.91,32.1,-0.48058,0.00017,20.75555]
[1776693029818,44.36,75076.91,32.1,-0.48058,0.00017,20.75555]
[1776693029503,44.36,75064.52,32.1,-0.48272,0.00017,20.75725]
[1776693030062,44.36,75064.52,32.1,-0.48272,0.00017,20.75725]
[1776693030510,44.36,75060.07,32.1,-0.48349,0.00017,20.75771]
[1776693031244,44.36,75060.07,32.1,-0.48349,0.00017,20.75771]
[1776693032721,44.36,75061.38,32.1,-0.48326,0.00017,20.75348]
[1776693033531,44.36,75068.5,32.1,-0.48203,0.00017,20.75266]
[1776693035681,44.36,75069.3,32.1,-0.48189,0.00017,20.75256]
[1776693036797,44.36,75072.18,32.1,-0.4814,0.00017,20.75216]
[1776693037563,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693037631,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693037650,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693037707,44.36,75081.48,32.1,-0.47979,0.00017,20.75067]
[1776693037981,44.36,75081.48,32.1,-0.47979,0.00017,20.75067]
[1776693038161,44.36,75081.48,32.1,-0.47979,0.00017,20.75067]
[1776693038439,44.36,75081.48,32.1,-0.47979,0.00017,20.75067]
[1776693038652,44.36,75081.48,32.1,-0.47979,0.00017,20.75067]
[1776693039002,44.36,75080.22,32.1,-0.48001,0.00017,20.75089]
[1776693039337,44.36,75080.22,32.1,-0.48001,0.00017,20.75089]
[1776693039519,44.36,75080.22,32.1,-0.48001,0.00017,20.75089]
[1776693039606,44.36,75080.22,32.1,-0.48001,0.00017,20.75089]
[1776693039797,44.36,75080.22,32.1,-0.48001,0.00017,20.75089]
[1776693039757,44.36,75073.19,32.1,-0.48122,0.00017,20.75202]
[1776693040080,44.36,75073.19,32.1,-0.48122,0.00017,20.75202]
[1776693040238,44.36,75073.19,32.1,-0.48122,0.00017,20.75202]
[1776693040674,44.36,75063.64,32.1,-0.48287,0.00017,20.75324]
[1776693042801,44.36,75066.09,32.1,-0.48245,0.00017,20.75296]
[1776693043708,44.36,75064.64,32.1,-0.4827,0.00017,20.75313]
[1776693044611,44.36,75069.75,32.1,-0.48182,0.00017,20.7525]
[1776693045021,44.36,75069.75,32.1,-0.48182,0.00017,20.7525]
[1776693046090,44.36,75072.66,32.1,-0.48131,0.00017,20.75209]
[1776693046952,44.36,75074.53,32.1,-0.48099,0.00017,20.75182]
[1776693047033,44.36,75074.53,32.1,-0.48099,0.00017,20.75182]
[1776693047049,44.36,75074.53,32.1,-0.48099,0.00017,20.75182]
[1776693047079,44.36,75074.53,32.1,-0.48099,0.00017,20.75182]
[1776693047284,44.36,75074.53,32.1,-0.48099,0.00017,20.75182]
[1776693047724,44.36,75074.53,32.1,-0.48099,0.00017,20.75182]
[1776693047828,44.36,75083.01,32.1,-0.47953,0.00017,20.75039]
[1776693049083,44.36,75082.74,32.1,-0.47958,0.00017,20.75044]
[1776693049123,44.36,75082.74,32.1,-0.47958,0.00017,20.75044]
[1776693049165,44.36,75082.74,32.1,-0.47958,0.00017,20.75044]
[1776693050489,44.36,75078.55,32.1,-0.4803,0.00017,20.75117]
[1776693050558,44.36,75078.55,32.1,-0.4803,0.00017,20.75117]
[1776693050678,44.36,75078.55,32.1,-0.4803,0.00017,20.75117]
[1776693050735,44.36,75071.53,32.1,-0.48151,0.00017,20.75225]
[1776693050961,44.36,75071.53,32.1,-0.48151,0.00017,20.75225]
[1776693051004,44.36,75071.53,32.1,-0.48151,0.00017,20.75225]
[1776693051702,44.36,75071.53,32.1,-0.48151,0.00017,20.75225]
[1776693051820,44.36,75071.53,32.1,-0.48151,0.00017,20.75225]
[1776693051830,44.36,75071.53,32.1,-0.48151,0.00017,20.75225]
[1776693052349,44.36,75067.41,32.1,-0.48222,0.00017,20.7528]
[1776693052354,44.36,75067.41,32.1,-0.48222,0.00017,20.7528]
[1776693052407,44.36,75067.41,32.1,-0.48222,0.00017,20.7528]
[1776693052510,44.36,75067.41,32.1,-0.48222,0.00017,20.7528]
[1776693052926,44.36,75070.24,32.1,-0.48173,0.00017,20.75243]
[1776693052928,44.36,75070.24,32.1,-0.48173,0.00017,20.75243]
[1776693053507,44.36,75070.24,32.1,-0.48173,0.00017,20.75243]
[1776693053677,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693054010,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693054435,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693054744,44.36,75075.01,32.1,-0.48091,0.00017,20.75174]
[1776693054750,44.36,75069.82,32.1,-0.4818,0.00017,20.75249]
[1776693055502,44.36,75069.82,32.1,-0.4818,0.00017,20.75249]
[1776693055506,44.36,75069.82,32.1,-0.4818,0.00017,20.75249]
[1776693055675,44.36,75069.82,32.1,-0.4818,0.00017,20.75249]
[1776693055906,44.36,75072.54,32.1,-0.48133,0.00017,20.75211]
[1776693056697,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057084,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057095,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057173,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057248,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057261,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057337,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057386,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057509,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057563,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057788,44.36,75077.71,32.1,-0.48044,0.00017,20.75131]
[1776693057705,44.36,75086.49,32.1,-0.47893,0.00017,20.74972]
[1776693058242,44.36,75086.49,32.1,-0.47893,0.00017,20.74972]
[1776693058409,44.36,75086.49,32.1,-0.47893,0.00017,20.74972]
[1776693058799,44.36,75086.49,32.1,-0.47893,0.00017,20.74972]
[1776693059545,44.36,75086.98,32.1,-0.47884,0.00017,20.74962]
[1776693059646,44.36,75086.98,32.1,-0.47884,0.00017,20.74962]
[1776693060409,44.36,75086.78,32.1,-0.47888,0.00017,20.74966]
[1776693060728,44.36,75086.78,32.1,-0.47888,0.00017,20.74966]
[1776693060734,44.36,75086.78,32.1,-0.47888,0.00017,20.74966]
[1776693061076,44.35,75089.42,32.1,-0.47842,0.00017,20.74912]
[1776693063251,44.35,75088.75,32.1,-0.47854,0.00017,20.74926]
[1776693063521,44.35,75088.75,32.1,-0.47854,0.00017,20.74926]
[1776693064229,44.36,75090.21,32.1,-0.47829,0.00017,20.74896]
[1776693064497,44.36,75090.21,32.1,-0.47829,0.00017,20.74896]
[1776693064604,44.36,75090.21,32.1,-0.47829,0.00017,20.74896]
[1776693065613,44.35,75087.17,32.1,-0.47881,0.00017,20.74958]
[1776693065649,44.35,75087.17,32.1,-0.47881,0.00017,20.74958]
[1776693065657,44.35,75087.17,32.1,-0.47881,0.00017,20.74958]
[1776693065663,44.35,75087.17,32.1,-0.47881,0.00017,20.74958]
[1776693065817,44.35,75087.17,32.1,-0.47881,0.00017,20.74958]
[1776693065875,44.35,75081.34,32.1,-0.47982,0.00017,20.75069]
[1776693066001,44.35,75081.34,32.1,-0.47982,0.00017,20.75069]
[1776693066102,44.35,75081.34,32.1,-0.47982,0.00017,20.75069]
[1776693066403,44.35,75081.34,32.1,-0.47982,0.00017,20.75069]
[1776693066763,44.35,75081.34,32.1,-0.47982,0.00017,20.75069]
[1776693066768,44.35,75075.86,32.1,-0.48076,0.00017,20.75161]
[1776693067113,44.35,75075.86,32.1,-0.48076,0.00017,20.75161]
[1776693067193,44.35,75075.86,32.1,-0.48076,0.00017,20.75161]
[1776693067300,44.35,75075.86,32.1,-0.48076,0.00017,20.75161]
[1776693067433,44.35,75075.86,32.1,-0.48076,0.00017,20.75161]
[1776693067693,44.35,75075.86,32.1,-0.48076,0.00017,20.75161]
[1776693067778,44.35,75082.04,32.1,-0.4797,0.00017,20.75056]
[1776693068459,44.35,75082.04,32.1,-0.4797,0.00017,20.75056]
[1776693068567,44.35,75082.04,32.1,-0.4797,0.00017,20.75056]
[1776693069433,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069572,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069606,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069639,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069827,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069877,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069951,44.35,75084.98,32.1,-0.47919,0.00017,20.75001]
[1776693069857,44.35,75091.24,32.1,-0.47811,0.00017,20.74873]
[1776693070823,44.35,75107.97,32.1,-0.47522,0.00017,20.74456]
[1776693071129,44.35,75107.97,32.1,-0.47522,0.00017,20.74456]
[1776693071830,44.37,75113.42,32.1,-0.47429,0.00017,20.74299]
[1776693072625,44.37,75113.42,32.1,-0.47429,0.00017,20.74299]
[1776693072710,44.37,75113.42,32.1,-0.47429,0.00017,20.74299]
[1776693072785,44.37,75113.42,32.1,-0.47429,0.00017,20.74299]
[1776693073038,44.37,75116.19,32.1,-0.47382,0.00017,20.74214]
[1776693073074,44.37,75116.19,32.1,-0.47382,0.00017,20.74214]
[1776693073199,44.37,75116.19,32.1,-0.47382,0.00017,20.74214]
[1776693073814,44.37,75116.19,32.1,-0.47382,0.00017,20.74214]
[1776693073863,44.37,75124.63,32.1,-0.47236,0.00017,20.73936]
[1776693074773,44.37,75124.63,32.1,-0.47236,0.00017,20.73936]
[1776693075075,44.37,75127.87,32.1,-0.47181,0.00017,20.73822]
[1776693075920,44.37,75127.87,32.1,-0.47181,0.00017,20.73822]
[1776693076024,44.37,75126.92,32.1,-0.47197,0.00017,20.73856]
[1776693076657,44.37,75126.92,32.1,-0.47197,0.00017,20.73856]
[1776693076690,44.37,75126.92,32.1,-0.47197,0.00017,20.73856]
[1776693076877,44.38,75118.82,32.1,-0.47336,0.00017,20.7413]
[1776693077134,44.38,75118.82,32.1,-0.47336,0.00017,20.7413]
[1776693077199,44.38,75118.82,32.1,-0.47336,0.00017,20.7413]
[1776693077383,44.38,75118.82,32.1,-0.47336,0.00017,20.7413]
[1776693077886,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078268,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078306,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078363,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078574,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078625,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078661,44.38,75109.09,32.1,-0.47504,0.00017,20.74427]
[1776693078909,44.38,75093.81,32.1,-0.47767,0.00017,20.74818]
[1776693079309,44.38,75093.81,32.1,-0.47767,0.00017,20.74818]
[1776693079354,44.38,75093.81,32.1,-0.47767,0.00017,20.74818]
[1776693079594,44.38,75093.81,32.1,-0.47767,0.00017,20.74818]
[1776693079903,44.37,75084.19,32.1,-0.47933,0.00017,20.75018]
[1776693079966,44.37,75084.19,32.1,-0.47933,0.00017,20.75018]
[1776693079972,44.37,75084.19,32.1,-0.47933,0.00017,20.75018]
[1776693080909,44.38,75073.39,32.1,-0.48119,0.00017,20.75199]
[1776693081407,44.38,75073.39,32.1,-0.48119,0.00017,20.75199]
[1776693082071,44.38,75075.07,32.1,-0.4809,0.00017,20.75174]
[1776693082743,44.38,75075.07,32.1,-0.4809,0.00017,20.75174]
[1776693082759,44.38,75075.07,32.1,-0.4809,0.00017,20.75174]
[1776693082768,44.38,75075.07,32.1,-0.4809,0.00017,20.75174]
[1776693082875,44.38,75075.07,32.1,-0.4809,0.00017,20.75174]
[1776693082924,44.37,75069.52,32.1,-0.48186,0.00017,20.75253]
[1776693083022,44.37,75069.52,32.1,-0.48186,0.00017,20.75253]
[1776693083264,44.37,75069.52,32.1,-0.48186,0.00017,20.75253]
[1776693083723,44.37,75069.52,32.1,-0.48186,0.00017,20.75253]
[1776693083908,44.37,75069.52,32.1,-0.48186,0.00017,20.75253]
[1776693084736,44.37,75068.68,32.1,-0.482,0.00017,20.75264]
[1776693084814,44.37,75068.68,32.1,-0.482,0.00017,20.75264]
[1776693085261,44.37,75068.68,32.1,-0.482,0.00017,20.75264]
[1776693085342,44.37,75068.68,32.1,-0.482,0.00017,20.75264]
[1776693085665,44.37,75068.68,32.1,-0.482,0.00017,20.75264]
[1776693085766,44.37,75073.08,32.1,-0.48124,0.00017,20.75204]
[1776693086084,44.37,75073.08,32.1,-0.48124,0.00017,20.75204]
[1776693086428,44.37,75073.08,32.1,-0.48124,0.00017,20.75204]
[1776693086535,44.37,75073.08,32.1,-0.48124,0.00017,20.75204]
[1776693086836,44.37,75073.08,32.1,-0.48124,0.00017,20.75204]
[1776693087006,44.37,75073.47,32.1,-0.48118,0.00017,20.75198]
[1776693087234,44.37,75073.47,32.1,-0.48118,0.00017,20.75198]
[1776693087959,44.37,75081.89,32.1,-0.47973,0.00017,20.7506]
[1776693090951,44.37,75082.65,32.1,-0.47959,0.00017,20.75046]
[1776693090980,44.37,75078.0,32.1,-0.4804,0.00017,20.75127]
[1776693092759,44.37,75078.0,32.1,-0.4804,0.00017,20.75127]
[1776693094791,44.37,75076.63,32.1,-0.48063,0.00017,20.74739]
[1776693095049,44.37,75078.3,32.1,-0.48034,0.00017,20.74711]
[1776693095784,44.37,75078.3,32.1,-0.48034,0.00017,20.74711]
[1776693095795,44.37,75078.3,32.1,-0.48034,0.00017,20.74711]
[1776693096000,44.37,75076.24,32.1,-0.4807,0.00017,20.74745]
[1776693096747,44.37,75076.24,32.1,-0.4807,0.00017,20.74745]
[1776693097035,44.37,75072.7,32.1,-0.48131,0.00017,20.74798]
[1776693097245,44.37,75072.7,32.1,-0.48131,0.00017,20.74798]
[1776693097280,44.37,75072.7,32.1,-0.48131,0.00017,20.74798]
[1776693097488,44.37,75072.7,32.1,-0.48131,0.00017,20.74798]
[1776693097754,44.37,75065.22,32.1,-0.4826,0.00017,20.74896]
[1776693098293,44.37,75065.22,32.1,-0.4826,0.00017,20.74896]
[1776693098449,44.37,75065.22,32.1,-0.4826,0.00017,20.74896]
[1776693098812,44.37,75051.29,32.1,-0.485,0.00017,20.75019]
[1776693099727,44.37,75051.29,32.1,-0.485,0.00017,20.75019]
[1776693099767,44.37,75051.29,32.1,-0.485,0.00017,20.75019]
[1776693099780,44.37,75051.29,32.1,-0.485,0.00017,20.75019]
[1776693101358,44.37,75052.81,32.1,-0.48474,0.00017,20.75009]
[1776693101388,44.37,75052.81,32.1,-0.48474,0.00017,20.75009]
[1776693102735,44.37,75052.42,32.1,-0.48481,0.00017,20.75012]
[1776693102849,44.37,75052.42,32.1,-0.48481,0.00017,20.75012]
[1776693103230,44.37,75051.16,32.1,-0.48502,0.00017,20.7502]
[1776693103382,44.37,75051.16,32.1,-0.48502,0.00017,20.7502]
[1776693104174,44.37,75048.78,32.1,-0.48544,0.00017,20.75033]
[1776693105654,44.37,75048.04,32.1,-0.48556,0.00017,20.75037]
[1776693106274,44.36,75047.8,32.1,-0.4856,0.00017,20.75038]
[1776693106326,44.36,75047.8,32.1,-0.4856,0.00017,20.75038]
[1776693107841,44.36,75046.6,32.1,-0.48581,0.00017,20.75043]
[1776693109311,44.36,75044.51,32.1,-0.48617,0.00017,20.75051]
[1776693110045,44.34,75043.76,32.1,-0.4863,0.00017,20.75054]
[1776693110158,44.34,75043.76,32.1,-0.4863,0.00017,20.75054]
[1776693110174,44.34,75043.76,32.1,-0.4863,0.00017,20.75054]
[1776693110234,44.34,75043.76,32.1,-0.4863,0.00017,20.75054]
[1776693110508,44.34,75043.76,32.1,-0.4863,0.00017,20.75054]
[1776693110841,44.34,75043.2,32.1,-0.4864,0.00017,20.75056]
[1776693111885,44.34,75038.05,32.1,-0.48729,0.00017,20.75066]
[1776693112852,44.34,75038.05,32.1,-0.48729,0.00017,20.75066]
[1776693112899,44.34,75038.05,32.1,-0.48729,0.00017,20.75066]
[1776693113009,44.34,75037.87,32.1,-0.48732,0.00017,20.75066]
[1776693113027,44.34,75037.87,32.1,-0.48732,0.00017,20.75066]
[1776693113512,44.34,75041.08,32.1,-0.48676,0.00017,20.75061]
[1776693114002,44.34,75041.08,32.1,-0.48676,0.00017,20.75061]
[1776693114926,44.34,75045.5,32.1,-0.486,0.00017,20.75048]
[1776693117450,44.34,75045.44,32.1,-0.48601,0.00017,20.75048]
[1776693118634,44.34,75044.89,32.1,-0.48611,0.00017,20.7505]
[1776693118706,44.34,75044.89,32.1,-0.48611,0.00017,20.7505]
[1776693118790,44.34,75044.89,32.1,-0.48611,0.00017,20.7505]
[1776693119375,44.33,75044.15,32.1,-0.48623,0.00017,20.75053]
[1776693119933,44.33,75053.5,32.1,-0.48462,0.00017,20.75004]
[1776693120328,44.33,75053.5,32.1,-0.48462,0.00017,20.75004]
[1776693120421,44.33,75053.5,32.1,-0.48462,0.00017,20.75004]
[1776693121921,44.33,75052.16,32.1,-0.48485,0.00017,20.75013]
[1776693121961,44.33,75052.16,32.1,-0.48485,0.00017,20.75013]
[1776693122120,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122253,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122295,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122586,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122660,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122800,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122865,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122942,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693123030,44.33,75050.03,32.1,-0.48522,0.00017,20.75026]
[1776693122961,44.33,75060.59,32.1,-0.48339,0.00017,20.74944]
[1776693123331,44.33,75060.59,32.1,-0.48339,0.00017,20.74944]
[1776693123622,44.33,75060.59,32.1,-0.48339,0.00017,20.74944]
[1776693123935,44.33,75060.59,32.1,-0.48339,0.00017,20.74944]
[1776693123942,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124051,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124136,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124319,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124839,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124944,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124985,44.33,75085.95,32.1,-0.47902,0.00017,20.74571]
[1776693124966,44.33,75091.26,32.1,-0.4781,0.00017,20.74461]
[1776693125182,44.33,75091.26,32.1,-0.4781,0.00017,20.74461]
[1776693125505,44.33,75091.26,32.1,-0.4781,0.00017,20.74461]
[1776693125583,44.33,75091.26,32.1,-0.4781,0.00017,20.74461]
[1776693125654,44.33,75077.55,32.1,-0.48047,0.00017,20.74722]
[1776693126023,44.33,75077.55,32.1,-0.48047,0.00017,20.74722]
[1776693126756,44.33,75069.04,32.1,-0.48193,0.00017,20.74847]
[1776693127358,44.33,75069.04,32.1,-0.48193,0.00017,20.74847]
[1776693128646,44.33,75065.31,32.1,-0.48258,0.00017,20.74894]
[1776693128948,44.33,75074.8,32.1,-0.48094,0.00017,20.74766]
[1776693129436,44.33,75070.04,32.1,-0.48176,0.00017,20.74834]
[1776693130523,44.33,75070.04,32.1,-0.48176,0.00017,20.74834]
[1776693131449,44.33,75060.54,32.1,-0.4834,0.00017,20.74945]
[1776693132175,44.33,75060.54,32.1,-0.4834,0.00017,20.74945]
[1776693132254,44.33,75060.54,32.1,-0.4834,0.00017,20.74945]
[1776693132332,44.33,75060.54,32.1,-0.4834,0.00017,20.74945]
[1776693134048,44.33,75058.17,32.1,-0.48381,0.00017,20.74967]
[1776693134212,44.33,75058.17,32.1,-0.48381,0.00017,20.74967]
[1776693135106,44.33,75062.07,32.1,-0.48314,0.00017,20.74929]
[1776693137876,44.33,75061.15,32.1,-0.4833,0.00017,20.74939]
[1776693138050,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138062,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138196,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138312,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138651,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138735,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138780,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138909,44.33,75060.73,32.1,-0.48337,0.00017,20.74943]
[1776693138949,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139078,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139098,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139334,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139684,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139763,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139770,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139986,44.33,75048.63,32.1,-0.48546,0.00017,20.75033]
[1776693139864,44.33,75036.13,32.1,-0.48762,0.00017,20.75067]
[1776693140120,44.33,75036.13,32.1,-0.48762,0.00017,20.75067]
[1776693140365,44.33,75036.13,32.1,-0.48762,0.00017,20.75067]
[1776693140523,44.33,75036.13,32.1,-0.48762,0.00017,20.75067]
[1776693140739,44.33,75036.13,32.1,-0.48762,0.00017,20.75067]
[1776693140767,44.35,75033.41,32.1,-0.48809,0.00017,20.75066]
[1776693141229,44.35,75033.41,32.1,-0.48809,0.00017,20.75066]
[1776693141265,44.35,75033.41,32.1,-0.48809,0.00017,20.75066]
[1776693141988,44.35,75033.41,32.1,-0.48809,0.00017,20.75066]
[1776693141996,44.37,75028.5,32.1,-0.48894,0.00017,20.75058]
[1776693142460,44.37,75028.5,32.1,-0.48894,0.00017,20.75058]
[1776693142677,44.37,75028.5,32.1,-0.48894,0.00017,20.75058]
[1776693143567,44.37,75028.34,32.1,-0.48897,0.00017,20.75057]
[1776693143914,44.37,75028.34,32.1,-0.48897,0.00017,20.75057]
[1776693144270,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693144273,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693144347,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693144579,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693144674,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693144804,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693144931,44.41,75026.94,32.1,-0.48921,0.00017,20.75053]
[1776693145319,44.39,75023.47,32.1,-0.48981,0.00017,20.75039]
[1776693145911,44.38,75017.73,32.1,-0.4908,0.00017,20.75006]
[1776693146445,44.38,75017.73,32.1,-0.4908,0.00017,20.75006]
[1776693146678,44.38,75017.73,32.1,-0.4908,0.00017,20.75006]
[1776693146880,44.38,75017.73,32.1,-0.4908,0.00017,20.75006]
[1776693146889,44.38,75017.73,32.1,-0.4908,0.00017,20.75006]
[1776693146983,44.38,75017.36,32.1,-0.49086,0.00017,20.75003]
[1776693147235,44.38,75017.36,32.1,-0.49086,0.00017,20.75003]
[1776693147252,44.38,75017.36,32.1,-0.49086,0.00017,20.75003]
[1776693147703,44.38,75017.36,32.1,-0.49086,0.00017,20.75003]
[1776693147805,44.38,75021.85,32.1,-0.49009,0.00017,20.75031]
[1776693148900,44.38,75021.85,32.1,-0.49009,0.00017,20.75031]
[1776693149166,44.38,75021.48,32.1,-0.49015,0.00017,20.75029]
[1776693149418,44.38,75021.48,32.1,-0.49015,0.00017,20.75029]
[1776693149602,44.38,75021.48,32.1,-0.49015,0.00017,20.75029]
[1776693149666,44.38,75021.48,32.1,-0.49015,0.00017,20.75029]
[1776693149743,44.38,75021.48,32.1,-0.49015,0.00017,20.75029]
[1776693149848,44.38,75024.56,32.1,-0.48962,0.00017,20.75044]
[1776693150595,44.37,75032.86,32.1,-0.48818,0.00017,20.75066]
[1776693151809,44.37,75032.86,32.1,-0.48818,0.00017,20.75066]
[1776693151891,44.37,75032.86,32.1,-0.48818,0.00017,20.75066]
[1776693152333,44.37,75036.07,32.1,-0.48763,0.00017,20.74657]
[1776693152761,44.37,75036.07,32.1,-0.48763,0.00017,20.74657]
[1776693152901,44.37,75036.07,32.1,-0.48763,0.00017,20.74657]
[1776693153004,44.37,75036.07,32.1,-0.48763,0.00017,20.74657]
[1776693153156,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153171,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153200,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153204,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153214,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153386,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153404,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153443,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153673,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153695,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153775,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153941,44.37,75035.88,32.1,-0.48766,0.00017,20.74657]
[1776693153932,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154366,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154517,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154533,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154583,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154641,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154876,44.37,75056.81,32.1,-0.48405,0.00017,20.74569]
[1776693154902,44.37,75071.98,32.1,-0.48143,0.00017,20.74398]
[1776693155169,44.37,75071.98,32.1,-0.48143,0.00017,20.74398]
[1776693155320,44.37,75071.98,32.1,-0.48143,0.00017,20.74398]
[1776693155379,44.37,75071.98,32.1,-0.48143,0.00017,20.74398]
[1776693155394,44.37,75071.98,32.1,-0.48143,0.00017,20.74398]
[1776693155875,44.37,75071.98,32.1,-0.48143,0.00017,20.74398]
[1776693155905,44.37,75092.68,32.1,-0.47786,0.00017,20.74021]
[1776693156324,44.37,75092.68,32.1,-0.47786,0.00017,20.74021]
[1776693156333,44.37,75092.68,32.1,-0.47786,0.00017,20.74021]
[1776693156450,44.37,75092.68,32.1,-0.47786,0.00017,20.74021]
[1776693156650,44.37,75081.13,32.1,-0.47985,0.00017,20.74252]
[1776693157488,44.37,75081.13,32.1,-0.47985,0.00017,20.74252]
[1776693157795,44.37,75081.13,32.1,-0.47985,0.00017,20.74252]
[1776693157948,44.37,75081.13,32.1,-0.47985,0.00017,20.74252]
[1776693157967,44.36,75090.11,32.1,-0.4783,0.00017,20.74077]
[1776693158464,44.36,75090.11,32.1,-0.4783,0.00017,20.74077]
[1776693158667,44.36,75093.03,32.1,-0.4778,0.00017,20.74013]
[1776693159789,44.36,75093.03,32.1,-0.4778,0.00017,20.74013]
[1776693159811,44.36,75084.64,32.1,-0.47925,0.00017,20.74187]
[1776693160305,44.36,75084.64,32.1,-0.47925,0.00017,20.74187]
[1776693160313,44.36,75084.64,32.1,-0.47925,0.00017,20.74187]
[1776693160339,44.36,75084.64,32.1,-0.47925,0.00017,20.74187]
[1776693160638,44.36,75084.64,32.1,-0.47925,0.00017,20.74187]
[1776693160681,44.36,75079.48,32.1,-0.48014,0.00017,20.7428]
[1776693161115,44.36,75079.48,32.1,-0.48014,0.00017,20.7428]
[1776693161235,44.36,75079.48,32.1,-0.48014,0.00017,20.7428]
[1776693161453,44.36,75079.48,32.1,-0.48014,0.00017,20.7428]
[1776693162525,44.36,75083.54,32.1,-0.47944,0.00017,20.74208]
[1776693162578,44.36,75083.54,32.1,-0.47944,0.00017,20.74208]
[1776693162840,44.36,75083.54,32.1,-0.47944,0.00017,20.74208]
[1776693162896,44.36,75083.54,32.1,-0.47944,0.00017,20.74208]
[1776693162932,44.36,75094.27,32.1,-0.47758,0.00017,20.73985]
[1776693163276,44.36,75094.27,32.1,-0.47758,0.00017,20.73985]
[1776693163476,44.36,75094.27,32.1,-0.47758,0.00017,20.73985]
[1776693163652,44.36,75094.27,32.1,-0.47758,0.00017,20.73985]
[1776693163702,44.37,75088.03,32.1,-0.47866,0.00017,20.7412]
[1776693164583,44.37,75088.03,32.1,-0.47866,0.00017,20.7412]
[1776693164787,44.37,75088.03,32.1,-0.47866,0.00017,20.7412]
[1776693164790,44.37,75088.03,32.1,-0.47866,0.00017,20.7412]
[1776693165144,44.35,75085.16,32.1,-0.47915,0.00017,20.74176]
[1776693165487,44.35,75085.16,32.1,-0.47915,0.00017,20.74176]
[1776693166015,44.35,75085.16,32.1,-0.47915,0.00017,20.74176]
[1776693166078,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166084,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166194,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166419,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166428,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166453,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166592,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166781,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166819,44.35,75082.41,32.1,-0.47963,0.00017,20.74228]
[1776693166992,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693167199,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693167418,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693167862,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168412,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168469,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168495,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168541,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168559,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168632,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168712,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168819,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693168828,44.35,75055.22,32.1,-0.48432,0.00017,20.74581]
[1776693169010,44.35,75073.44,32.1,-0.48118,0.00017,20.74376]
[1776693169125,44.35,75073.44,32.1,-0.48118,0.00017,20.74376]
[1776693169126,44.35,75073.44,32.1,-0.48118,0.00017,20.74376]
[1776693169147,44.35,75073.44,32.1,-0.48118,0.00017,20.74376]
[1776693169319,44.35,75073.44,32.1,-0.48118,0.00017,20.74376]
[1776693169392,44.35,75073.44,32.1,-0.48118,0.00017,20.74376]
[1776693170008,44.35,75086.12,32.1,-0.47899,0.00017,20.74158]
[1776693170106,44.35,75086.12,32.1,-0.47899,0.00017,20.74158]
[1776693170140,44.35,75086.12,32.1,-0.47899,0.00017,20.74158]
[1776693170415,44.35,75086.12,32.1,-0.47899,0.00017,20.74158]
[1776693170753,44.35,75091.96,32.1,-0.47798,0.00017,20.74036]
[1776693171673,44.35,75091.96,32.1,-0.47798,0.00017,20.74036]
[1776693171859,44.35,75091.96,32.1,-0.47798,0.00017,20.74036]
[1776693171961,44.35,75091.92,32.1,-0.47799,0.00017,20.74037]
[1776693172708,44.35,75091.92,32.1,-0.47799,0.00017,20.74037]
[1776693172714,44.35,75091.92,32.1,-0.47799,0.00017,20.74037]
[1776693172836,44.35,75091.92,32.1,-0.47799,0.00017,20.74037]
[1776693173118,44.35,75088.48,32.1,-0.47858,0.00017,20.7411]
[1776693173774,44.36,75079.74,32.1,-0.48009,0.00017,20.74276]
[1776693174440,44.36,75079.74,32.1,-0.48009,0.00017,20.74276]
[1776693174842,44.36,75079.74,32.1,-0.48009,0.00017,20.74276]
[1776693175206,44.36,75077.54,32.1,-0.48047,0.00017,20.74313]
[1776693175327,44.36,75077.54,32.1,-0.48047,0.00017,20.74313]
[1776693175443,44.36,75077.54,32.1,-0.48047,0.00017,20.74313]
[1776693175788,44.36,75086.32,32.1,-0.47895,0.00017,20.74154]
[1776693176543,44.36,75086.32,32.1,-0.47895,0.00017,20.74154]
[1776693176657,44.36,75086.32,32.1,-0.47895,0.00017,20.74154]
[1776693177684,44.35,75087.29,32.1,-0.47879,0.00017,20.74134]
[1776693177994,44.35,75087.29,32.1,-0.47879,0.00017,20.74134]
[1776693180883,44.36,75088.44,32.1,-0.47859,0.00017,20.74111]
[1776693181830,44.35,75083.61,32.1,-0.47942,0.00017,20.74206]
[1776693182207,44.35,75083.61,32.1,-0.47942,0.00017,20.74206]
[1776693182292,44.35,75083.61,32.1,-0.47942,0.00017,20.74206]
[1776693183903,44.35,75081.28,32.1,-0.47982,0.00017,20.74248]
[1776693184014,44.35,75081.28,32.1,-0.47982,0.00017,20.74248]
[1776693184473,44.35,75080.56,32.1,-0.47995,0.00017,20.74261]
[1776693184493,44.35,75080.56,32.1,-0.47995,0.00017,20.74261]
[1776693184587,44.35,75080.56,32.1,-0.47995,0.00017,20.74261]
[1776693184652,44.35,75080.56,32.1,-0.47995,0.00017,20.74261]
[1776693184703,44.35,75080.56,32.1,-0.47995,0.00017,20.74261]
[1776693184851,44.35,75065.46,32.1,-0.48255,0.00017,20.74482]
[1776693186859,44.35,75065.38,32.1,-0.48257,0.00017,20.74483]
[1776693187280,44.35,75066.05,32.1,-0.48245,0.00017,20.74475]
[1776693188106,44.35,75062.5,32.1,-0.48306,0.00017,20.74515]
[1776693189886,44.35,75056.63,32.1,-0.48408,0.00017,20.7457]
[1776693191376,44.35,75056.96,32.1,-0.48402,0.00017,20.74567]
[1776693194921,44.35,75061.99,32.1,-0.48315,0.00017,20.7452]
[1776693197824,44.35,75061.66,32.1,-0.48321,0.00017,20.74523]
[1776693198115,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198321,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198353,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198477,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198609,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198616,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198846,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198865,44.35,75064.47,32.1,-0.48272,0.00017,20.74493]
[1776693198955,44.35,75087.91,32.1,-0.47868,0.00017,20.74122]
[1776693199314,44.35,75087.91,32.1,-0.47868,0.00017,20.74122]
[1776693199473,44.35,75087.91,32.1,-0.47868,0.00017,20.74122]
[1776693199873,44.35,75087.91,32.1,-0.47868,0.00017,20.74122]
[1776693199973,44.35,75087.91,32.1,-0.47868,0.00017,20.74122]
[1776693200003,44.35,75087.91,32.1,-0.47868,0.00017,20.74122]
[1776693200053,44.35,75110.41,32.1,-0.4748,0.00017,20.73564]
[1776693200504,44.35,75110.41,32.1,-0.4748,0.00017,20.73564]
[1776693200968,44.35,75115.29,32.1,-0.47396,0.00017,20.73417]
[1776693201148,44.35,75115.29,32.1,-0.47396,0.00017,20.73417]
[1776693201634,44.35,75115.29,32.1,-0.47396,0.00017,20.73417]
[1776693201669,44.35,75115.29,32.1,-0.47396,0.00017,20.73417]
[1776693201912,44.35,75115.29,32.1,-0.47396,0.00017,20.73417]
[1776693202002,44.35,75115.29,32.1,-0.47396,0.00017,20.73417]
[1776693201985,44.35,75110.5,32.1,-0.47478,0.00017,20.73561]
[1776693202559,44.35,75110.5,32.1,-0.47478,0.00017,20.73561]
[1776693202651,44.35,75110.5,32.1,-0.47478,0.00017,20.73561]
[1776693202814,44.35,75110.5,32.1,-0.47478,0.00017,20.73561]
[1776693202986,44.35,75101.74,32.1,-0.47629,0.00017,20.73802]
[1776693203551,44.35,75101.74,32.1,-0.47629,0.00017,20.73802]
[1776693203627,44.35,75101.74,32.1,-0.47629,0.00017,20.73802]
[1776693203763,44.35,75101.74,32.1,-0.47629,0.00017,20.73802]
[1776693204031,44.35,75101.74,32.1,-0.47629,0.00017,20.73802]
[1776693204063,44.35,75101.74,32.1,-0.47629,0.00017,20.73802]
[1776693203993,44.35,75084.71,32.1,-0.47923,0.00017,20.74185]
[1776693204304,44.35,75084.71,32.1,-0.47923,0.00017,20.74185]
[1776693205037,44.35,75084.71,32.1,-0.47923,0.00017,20.74185]
[1776693205050,44.35,75084.71,32.1,-0.47923,0.00017,20.74185]
[1776693204998,44.34,75087.39,32.1,-0.47877,0.00017,20.74132]
[1776693206178,44.34,75089.88,32.1,-0.47834,0.00017,20.7408]
[1776693206353,44.34,75089.88,32.1,-0.47834,0.00017,20.7408]
[1776693211560,44.34,75091.03,32.1,-0.47814,0.00017,20.74055]
[1776693211783,44.34,75091.03,32.1,-0.47814,0.00017,20.74055]
[1776693211914,44.34,75091.03,32.1,-0.47814,0.00017,20.74055]
[1776693212007,44.34,75091.03,32.1,-0.47814,0.00017,20.74055]
[1776693212025,44.34,75091.03,32.1,-0.47814,0.00017,20.74055]
[1776693212065,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212326,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212345,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212553,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212602,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212654,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212937,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693212962,44.34,75078.51,32.1,-0.4803,0.00017,20.73885]
[1776693213072,44.34,75088.38,32.1,-0.47859,0.00017,20.737]
[1776693214071,44.34,75088.38,32.1,-0.47859,0.00017,20.737]
[1776693214083,44.34,75088.38,32.1,-0.47859,0.00017,20.737]
[1776693214241,44.33,75091.52,32.1,-0.47805,0.00017,20.73633]
[1776693214281,44.33,75091.52,32.1,-0.47805,0.00017,20.73633]
[1776693214528,44.33,75091.52,32.1,-0.47805,0.00017,20.73633]
[1776693214779,44.33,75091.52,32.1,-0.47805,0.00017,20.73633]
[1776693215068,44.33,75091.52,32.1,-0.47805,0.00017,20.73633]
[1776693215086,44.33,75095.62,32.1,-0.47734,0.00017,20.73541]
[1776693215311,44.33,75095.62,32.1,-0.47734,0.00017,20.73541]
[1776693215595,44.33,75095.62,32.1,-0.47734,0.00017,20.73541]
[1776693215767,44.33,75095.62,32.1,-0.47734,0.00017,20.73541]
[1776693215772,44.33,75095.62,32.1,-0.47734,0.00017,20.73541]
[1776693216093,44.33,75094.59,32.1,-0.47752,0.00017,20.73564]
[1776693218107,44.33,75086.95,32.1,-0.47884,0.00017,20.73729]
[1776693218379,44.33,75086.95,32.1,-0.47884,0.00017,20.73729]
[1776693219385,44.33,75086.92,32.1,-0.47884,0.00017,20.73729]
[1776693219473,44.33,75086.92,32.1,-0.47884,0.00017,20.73729]
[1776693219921,44.33,75086.92,32.1,-0.47884,0.00017,20.73729]
[1776693220882,44.33,75086.92,32.1,-0.47884,0.00017,20.73729]
[1776693221181,44.33,75086.42,32.1,-0.47893,0.00017,20.73739]
[1776693223845,44.33,75084.76,32.1,-0.47922,0.00017,20.73772]
[1776693224156,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693224511,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693224517,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693224530,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693224613,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693224823,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693224834,44.33,75082.66,32.1,-0.47958,0.00017,20.73811]
[1776693226001,44.32,75082.84,32.1,-0.47955,0.00017,20.73808]
[1776693226129,44.32,75082.84,32.1,-0.47955,0.00017,20.73808]
[1776693226081,44.32,75075.28,32.1,-0.48085,0.00017,20.73936]
[1776693226788,44.32,75075.28,32.1,-0.48085,0.00017,20.73936]
[1776693226858,44.32,75075.28,32.1,-0.48085,0.00017,20.73936]
[1776693226901,44.32,75075.28,32.1,-0.48085,0.00017,20.73936]
[1776693227277,44.32,75071.62,32.1,-0.48149,0.00017,20.73991]
[1776693227302,44.32,75071.62,32.1,-0.48149,0.00017,20.73991]
[1776693227919,44.32,75071.62,32.1,-0.48149,0.00017,20.73991]
[1776693227929,44.32,75088.45,32.1,-0.47858,0.00017,20.73698]
[1776693228363,44.32,75088.45,32.1,-0.47858,0.00017,20.73698]
[1776693229005,44.32,75088.45,32.1,-0.47858,0.00017,20.73698]
[1776693229043,44.32,75088.45,32.1,-0.47858,0.00017,20.73698]
[1776693229050,44.32,75088.45,32.1,-0.47858,0.00017,20.73698]
[1776693229029,44.32,75094.97,32.1,-0.47745,0.00017,20.73555]
[1776693229338,44.32,75094.97,32.1,-0.47745,0.00017,20.73555]
[1776693230187,44.32,75092.23,32.1,-0.47793,0.00017,20.73617]
[1776693230278,44.32,75092.23,32.1,-0.47793,0.00017,20.73617]
[1776693230324,44.32,75092.23,32.1,-0.47793,0.00017,20.73617]
[1776693230375,44.32,75091.06,32.1,-0.47813,0.00017,20.73643]
[1776693232317,44.32,75089.45,32.1,-0.47841,0.00017,20.73677]
[1776693233764,44.32,75087.23,32.1,-0.47879,0.00017,20.73723]
[1776693233793,44.32,75087.23,32.1,-0.47879,0.00017,20.73723]
[1776693234162,44.32,75087.48,32.1,-0.47874,0.00017,20.73718]
[1776693240654,44.31,75088.21,32.1,-0.47862,0.00017,20.73702]
[1776693242276,44.31,75093.73,32.1,-0.47766,0.00017,20.73583]
[1776693243798,44.31,75100.09,32.1,-0.47657,0.00017,20.7343]
[1776693246045,44.31,75095.94,32.1,-0.47728,0.00017,20.73531]
[1776693246237,44.3,75097.68,32.1,-0.47698,0.00017,20.73489]
[1776693246488,44.3,75097.68,32.1,-0.47698,0.00017,20.73489]
[1776693246642,44.3,75097.68,32.1,-0.47698,0.00017,20.73489]
[1776693246813,44.3,75097.68,32.1,-0.47698,0.00017,20.73489]
[1776693246962,44.3,75097.68,32.1,-0.47698,0.00017,20.73489]
[1776693247004,44.3,75097.68,32.1,-0.47698,0.00017,20.73489]
[1776693247059,44.3,75088.07,32.1,-0.47864,0.00017,20.73704]
[1776693247312,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248285,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248289,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248290,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248535,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248561,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248865,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693248945,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693249030,44.3,75078.1,32.1,-0.48036,0.00017,20.7389]
[1776693249394,44.3,75075.18,32.1,-0.48087,0.00017,20.73937]
[1776693249451,44.3,75075.18,32.1,-0.48087,0.00017,20.73937]
[1776693249540,44.3,75075.18,32.1,-0.48087,0.00017,20.73937]
[1776693249625,44.3,75075.18,32.1,-0.48087,0.00017,20.73937]
[1776693249899,44.3,75075.18,32.1,-0.48087,0.00017,20.73937]
[1776693250034,44.3,75075.18,32.1,-0.48087,0.00017,20.73937]
[1776693250093,44.3,75091.76,32.1,-0.478,0.00017,20.73626]
[1776693251002,44.3,75091.76,32.1,-0.478,0.00017,20.73626]
[1776693251095,44.3,75102.66,32.1,-0.47612,0.00017,20.73363]
[1776693251300,44.3,75102.66,32.1,-0.47612,0.00017,20.73363]
[1776693252328,44.29,75104.48,32.1,-0.4758,0.00017,20.73314]
[1776693252419,44.29,75104.48,32.1,-0.4758,0.00017,20.73314]
[1776693253212,44.29,75106.61,32.1,-0.47544,0.00017,20.73256]
[1776693253505,44.29,75106.61,32.1,-0.47544,0.00017,20.73256]
[1776693253860,44.29,75106.61,32.1,-0.47544,0.00017,20.73256]
[1776693254153,44.29,75108.2,32.1,-0.47516,0.00017,20.73211]
[1776693254536,44.29,75102.21,32.1,-0.47619,0.00017,20.73374]
[1776693255251,44.29,75102.21,32.1,-0.47619,0.00017,20.73374]
[1776693255517,44.29,75102.21,32.1,-0.47619,0.00017,20.73374]
[1776693256620,44.29,75100.58,32.1,-0.47648,0.00017,20.73416]
[1776693257519,44.29,75094.05,32.1,-0.4776,0.00017,20.73574]
[1776693258802,44.29,75094.05,32.1,-0.4776,0.00017,20.73574]
[1776693259410,44.27,75087.69,32.1,-0.4787,0.00017,20.73711]
[1776693263005,44.27,75086.29,32.1,-0.47894,0.00017,20.73739]
[1776693264109,44.26,75095.69,32.1,-0.47731,0.00017,20.73534]
[1776693264418,44.26,75095.69,32.1,-0.47731,0.00017,20.73534]
[1776693264446,44.26,75100.07,32.1,-0.47656,0.00017,20.73427]
[1776693265259,44.26,75100.07,32.1,-0.47656,0.00017,20.73427]
[1776693266083,44.26,75100.07,32.1,-0.47656,0.00017,20.73427]
[1776693266143,44.26,75100.07,32.1,-0.47656,0.00017,20.73427]
[1776693271864,44.25,75097.15,32.1,-0.47706,0.00017,20.73498]
[1776693272376,44.25,75096.95,32.1,-0.47709,0.00017,20.73092]
[1776693276380,44.24,75092.54,32.1,-0.47785,0.00017,20.73194]
[1776693278966,44.24,75090.1,32.1,-0.47827,0.00017,20.73247]
[1776693279038,44.24,75090.1,32.1,-0.47827,0.00017,20.73247]
[1776693279066,44.24,75090.1,32.1,-0.47827,0.00017,20.73247]
[1776693279077,44.24,75090.1,32.1,-0.47827,0.00017,20.73247]
[1776693279173,44.24,75090.1,32.1,-0.47827,0.00017,20.73247]
[1776693279580,44.24,75090.05,32.1,-0.47828,0.00017,20.73248]
[1776693279624,44.24,75090.05,32.1,-0.47828,0.00017,20.73248]
[1776693280108,44.24,75090.05,32.1,-0.47828,0.00017,20.73248]
[1776693279721,44.24,75081.42,32.1,-0.47978,0.00017,20.73419]
[1776693281441,44.24,75077.37,32.1,-0.48048,0.00017,20.73489]
[1776693282001,44.24,75077.37,32.1,-0.48048,0.00017,20.73489]
[1776693282103,44.24,75071.56,32.1,-0.48148,0.00017,20.73578]
[1776693282953,44.24,75071.56,32.1,-0.48148,0.00017,20.73578]
[1776693283132,44.24,75071.56,32.1,-0.48148,0.00017,20.73578]
[1776693283397,44.24,75069.02,32.1,-0.48192,0.00017,20.73613]
[1776693283667,44.24,75069.02,32.1,-0.48192,0.00017,20.73613]
[1776693283815,44.24,75069.02,32.1,-0.48192,0.00017,20.73613]
[1776693283823,44.24,75069.02,32.1,-0.48192,0.00017,20.73613]
[1776693285693,44.24,75064.18,32.1,-0.48276,0.00017,20.73672]
[1776693287679,44.24,75063.85,32.1,-0.48282,0.00017,20.73676]
[1776693287748,44.24,75063.85,32.1,-0.48282,0.00017,20.73676]
[1776693288984,44.24,75069.78,32.1,-0.48179,0.00017,20.73602]
[1776693289528,44.24,75069.78,32.1,-0.48179,0.00017,20.73602]
[1776693289769,44.24,75069.78,32.1,-0.48179,0.00017,20.73602]
[1776693290347,44.24,75071.57,32.1,-0.48148,0.00017,20.73578]
[1776693294658,44.24,75075.07,32.1,-0.48087,0.00017,20.73526]
[1776693295882,44.24,75071.15,32.1,-0.48155,0.00017,20.73584]
[1776693297296,44.24,75071.61,32.1,-0.48147,0.00017,20.73577]
[1776693297956,44.24,75071.61,32.1,-0.48147,0.00017,20.73577]
[1776693298186,44.24,75071.61,32.1,-0.48147,0.00017,20.73577]
[1776693298311,44.24,75071.61,32.1,-0.48147,0.00017,20.73577]
[1776693298979,44.24,75073.35,32.1,-0.48117,0.00017,20.73552]
[1776693298985,44.24,75073.35,32.1,-0.48117,0.00017,20.73552]
[1776693299087,44.24,75079.53,32.1,-0.4801,0.00017,20.73452]
[1776693299295,44.24,75079.53,32.1,-0.4801,0.00017,20.73452]
[1776693299368,44.24,75079.53,32.1,-0.4801,0.00017,20.73452]
[1776693299716,44.24,75079.53,32.1,-0.4801,0.00017,20.73452]
[1776693299830,44.24,75079.53,32.1,-0.4801,0.00017,20.73452]
[1776693301059,44.24,75082.69,32.1,-0.47956,0.00017,20.73395]
[1776693301179,44.24,75082.69,32.1,-0.47956,0.00017,20.73395]
[1776693301256,44.24,75078.0,32.1,-0.48037,0.00017,20.73478]
[1776693301473,44.24,75078.0,32.1,-0.48037,0.00017,20.73478]
[1776693301777,44.24,75070.74,32.1,-0.48162,0.00017,20.73589]
[1776693302487,44.24,75070.74,32.1,-0.48162,0.00017,20.73589]
[1776693303224,44.24,75070.74,32.1,-0.48162,0.00017,20.73589]
[1776693303329,44.24,75070.74,32.1,-0.48162,0.00017,20.73589]
[1776693303495,44.24,75072.13,32.1,-0.48138,0.00017,20.7357]
[1776693303785,44.24,75072.13,32.1,-0.48138,0.00017,20.7357]
[1776693304355,44.24,75069.49,32.1,-0.48184,0.00017,20.73606]
[1776693304817,44.24,75069.49,32.1,-0.48184,0.00017,20.73606]
[1776693304884,44.24,75069.49,32.1,-0.48184,0.00017,20.73606]
[1776693305082,44.24,75069.49,32.1,-0.48184,0.00017,20.73606]
[1776693305181,44.24,75063.51,32.1,-0.48288,0.00017,20.7368]
[1776693306114,44.24,75063.51,32.1,-0.48288,0.00017,20.7368]
[1776693307422,44.24,75058.97,32.1,-0.48366,0.00017,20.73726]
[1776693307430,44.24,75058.97,32.1,-0.48366,0.00017,20.73726]
[1776693307812,44.24,75058.97,32.1,-0.48366,0.00017,20.73726]
[1776693308225,44.24,75063.37,32.1,-0.4829,0.00017,20.73681]
[1776693310912,44.24,75060.75,32.1,-0.48335,0.00017,20.73709]
[1776693311504,44.24,75060.25,32.1,-0.48344,0.00017,20.73714]
[1776693311952,44.24,75068.97,32.1,-0.48193,0.00017,20.73613]
[1776693312380,44.24,75068.97,32.1,-0.48193,0.00017,20.73613]
[1776693312549,44.24,75068.97,32.1,-0.48193,0.00017,20.73613]
[1776693312809,44.24,75074.22,32.1,-0.48102,0.00017,20.73539]
[1776693313461,44.24,75074.22,32.1,-0.48102,0.00017,20.73539]
[1776693315936,44.24,75072.54,32.1,-0.48131,0.00017,20.73564]
[1776693316043,44.24,75072.54,32.1,-0.48131,0.00017,20.73564]
[1776693316190,44.24,75072.54,32.1,-0.48131,0.00017,20.73564]
[1776693317935,44.24,75077.58,32.1,-0.48044,0.00017,20.73485]
[1776693317951,44.24,75077.58,32.1,-0.48044,0.00017,20.73485]
[1776693317959,44.24,75077.58,32.1,-0.48044,0.00017,20.73485]
[1776693317994,44.24,75077.58,32.1,-0.48044,0.00017,20.73485]
[1776693318385,44.24,75079.67,32.1,-0.48008,0.00017,20.7345]
[1776693318442,44.24,75079.67,32.1,-0.48008,0.00017,20.7345]
[1776693319006,44.24,75079.67,32.1,-0.48008,0.00017,20.7345]
[1776693319014,44.24,75086.97,32.1,-0.47882,0.00017,20.73313]
[1776693319537,44.24,75086.97,32.1,-0.47882,0.00017,20.73313]
[1776693319867,44.24,75086.97,32.1,-0.47882,0.00017,20.73313]
[1776693321101,44.24,75087.39,32.1,-0.47874,0.00017,20.73304]
[1776693321120,44.24,75087.39,32.1,-0.47874,0.00017,20.73304]
[1776693321147,44.24,75087.39,32.1,-0.47874,0.00017,20.73304]
[1776693321180,44.24,75087.39,32.1,-0.47874,0.00017,20.73304]
[1776693321454,44.24,75087.14,32.1,-0.47879,0.00017,20.73309]
[1776693321873,44.24,75092.84,32.1,-0.4778,0.00017,20.73187]
[1776693322684,44.24,75092.84,32.1,-0.4778,0.00017,20.73187]
[1776693322788,44.24,75092.84,32.1,-0.4778,0.00017,20.73187]
[1776693323302,44.24,75092.84,32.1,-0.4778,0.00017,20.73187]
[1776693325727,44.24,75091.91,32.1,-0.47796,0.00017,20.73208]
[1776693326690,44.24,75092.11,32.1,-0.47793,0.00017,20.73203]
[1776693328115,44.24,75092.61,32.1,-0.47784,0.00017,20.73192]
[1776693328612,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693328662,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693328689,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693328772,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693328847,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693328914,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693329129,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693329230,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693329243,44.24,75092.68,32.1,-0.47783,0.00017,20.73191]
[1776693329193,44.24,75077.18,32.1,-0.48051,0.00017,20.73492]
[1776693329616,44.24,75077.18,32.1,-0.48051,0.00017,20.73492]
[1776693329961,44.24,75077.18,32.1,-0.48051,0.00017,20.73492]
[1776693330040,44.24,75077.18,32.1,-0.48051,0.00017,20.73492]
[1776693330126,44.24,75077.18,32.1,-0.48051,0.00017,20.73492]
[1776693330398,44.24,75077.18,32.1,-0.48051,0.00017,20.73492]
[1776693330224,44.24,75072.19,32.1,-0.48137,0.00017,20.73569]
[1776693330710,44.24,75072.19,32.1,-0.48137,0.00017,20.73569]
[1776693330805,44.24,75072.19,32.1,-0.48137,0.00017,20.73569]
[1776693330833,44.24,75072.19,32.1,-0.48137,0.00017,20.73569]
[1776693330924,44.24,75072.19,32.1,-0.48137,0.00017,20.73569]
[1776693331059,44.24,75072.19,32.1,-0.48137,0.00017,20.73569]
[1776693331250,44.24,75053.82,32.1,-0.48455,0.00017,20.73357]
[1776693332001,44.24,75053.82,32.1,-0.48455,0.00017,20.73357]
[1776693332110,44.24,75053.82,32.1,-0.48455,0.00017,20.73357]
[1776693332204,44.24,75049.99,32.1,-0.48522,0.00017,20.73382]
[1776693332905,44.24,75049.99,32.1,-0.48522,0.00017,20.73382]
[1776693333819,44.24,75050.42,32.1,-0.48514,0.00017,20.7338]
[1776693334834,44.24,75052.53,32.1,-0.48478,0.00017,20.73366]
[1776693334990,44.24,75059.49,32.1,-0.48357,0.00017,20.7331]
[1776693335940,44.24,75059.49,32.1,-0.48357,0.00017,20.7331]
[1776693335997,44.24,75066.36,32.1,-0.48238,0.00017,20.73235]
[1776693336780,44.24,75066.36,32.1,-0.48238,0.00017,20.73235]
[1776693336849,44.24,75066.36,32.1,-0.48238,0.00017,20.73235]
[1776693337154,44.24,75072.28,32.1,-0.48136,0.00017,20.73157]
[1776693339000,44.24,75073.37,32.1,-0.48117,0.00017,20.73141]
[1776693340180,44.24,75071.17,32.1,-0.48155,0.00017,20.73172]
[1776693340283,44.24,75071.17,32.1,-0.48155,0.00017,20.73172]
[1776693340250,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340524,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340552,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340677,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340804,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340909,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340919,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693340946,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693341187,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693341235,44.24,75076.88,32.1,-0.48056,0.00017,20.73086]
[1776693341212,44.24,75083.66,32.1,-0.47939,0.00017,20.72966]
[1776693341463,44.24,75083.66,32.1,-0.47939,0.00017,20.72966]
[1776693341857,44.24,75083.66,32.1,-0.47939,0.00017,20.72966]
[1776693341918,44.24,75083.66,32.1,-0.47939,0.00017,20.72966]
[1776693342042,44.24,75091.31,32.1,-0.47806,0.00017,20.7281]
[1776693344221,44.24,75089.44,32.1,-0.47839,0.00017,20.7285]
[1776693344231,44.24,75088.29,32.1,-0.47859,0.00017,20.72875]
[1776693346971,44.24,75088.3,32.1,-0.47858,0.00017,20.72874]
[1776693347078,44.23,75098.67,32.1,-0.47679,0.00017,20.72637]
[1776693348523,44.22,75100.25,32.1,-0.47651,0.00017,20.72597]
[1776693348654,44.22,75100.25,32.1,-0.47651,0.00017,20.72597]
[1776693348780,44.22,75100.25,32.1,-0.47651,0.00017,20.72597]
[1776693349133,44.22,75100.25,32.1,-0.47651,0.00017,20.72597]
[1776693349162,44.22,75105.13,32.1,-0.47567,0.00017,20.72468]
[1776693352152,44.22,75106.07,32.1,-0.4755,0.00017,20.72442]
[1776693352153,44.22,75106.07,32.1,-0.4755,0.00017,20.72442]
[1776693353122,44.22,75099.1,32.1,-0.47671,0.00017,20.72625]
[1776693355232,44.22,75098.46,32.1,-0.47682,0.00017,20.72641]
[1776693355347,44.22,75097.83,32.1,-0.47693,0.00017,20.72657]
[1776693355807,44.22,75097.83,32.1,-0.47693,0.00017,20.72657]
[1776693355906,44.22,75097.83,32.1,-0.47693,0.00017,20.72657]
[1776693355956,44.22,75097.83,32.1,-0.47693,0.00017,20.72657]
[1776693356144,44.22,75104.18,32.1,-0.47583,0.00017,20.72493]
[1776693357036,44.22,75104.18,32.1,-0.47583,0.00017,20.72493]
[1776693359705,44.21,75109.56,32.1,-0.4749,0.00017,20.72342]
[1776693359936,44.21,75109.56,32.1,-0.4749,0.00017,20.72342]
[1776693360113,44.21,75109.56,32.1,-0.4749,0.00017,20.72342]
[1776693360125,44.21,75109.56,32.1,-0.4749,0.00017,20.72342]
[1776693361180,44.21,75101.71,32.1,-0.47626,0.00017,20.72559]
[1776693363354,44.21,75104.53,32.1,-0.47577,0.00017,20.72484]
[1776693363568,44.21,75104.53,32.1,-0.47577,0.00017,20.72484]
[1776693363875,44.21,75104.53,32.1,-0.47577,0.00017,20.72484]
[1776693364234,44.21,75104.53,32.1,-0.47577,0.00017,20.72484]
[1776693364817,44.21,75108.71,32.1,-0.47505,0.00017,20.72367]
[1776693364975,44.21,75108.71,32.1,-0.47505,0.00017,20.72367]
[1776693364977,44.21,75108.71,32.1,-0.47505,0.00017,20.72367]
[1776693365008,44.21,75108.71,32.1,-0.47505,0.00017,20.72367]
[1776693365077,44.21,75108.71,32.1,-0.47505,0.00017,20.72367]
[1776693365212,44.21,75115.57,32.1,-0.47386,0.00017,20.7216]
[1776693365897,44.21,75115.57,32.1,-0.47386,0.00017,20.7216]
[1776693366000,44.21,75115.57,32.1,-0.47386,0.00017,20.7216]
[1776693366296,44.21,75115.57,32.1,-0.47386,0.00017,20.7216]
[1776693366217,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693366445,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693366478,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693366668,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693366786,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693366852,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693366982,44.21,75122.15,32.1,-0.47272,0.00017,20.71945]
[1776693367225,44.21,75144.87,32.1,-0.46879,0.00017,20.71071]
[1776693367872,44.21,75144.87,32.1,-0.46879,0.00017,20.71071]
[1776693367909,44.21,75144.87,32.1,-0.46879,0.00017,20.71071]
[1776693367921,44.21,75144.87,32.1,-0.46879,0.00017,20.71071]
[1776693368233,44.21,75144.81,32.1,-0.4688,0.00017,20.71074]
[1776693368394,44.21,75144.81,32.1,-0.4688,0.00017,20.71074]
[1776693369482,44.21,75143.6,32.1,-0.46901,0.00017,20.71125]
[1776693369506,44.21,75143.6,32.1,-0.46901,0.00017,20.71125]
[1776693370918,44.21,75141.84,32.1,-0.46932,0.00017,20.71199]
[1776693371254,44.21,75134.18,32.1,-0.47064,0.00017,20.71507]
[1776693371722,44.21,75134.18,32.1,-0.47064,0.00017,20.71507]
[1776693373031,44.22,75132.91,32.1,-0.47086,0.00017,20.71556]
[1776693373059,44.22,75132.91,32.1,-0.47086,0.00017,20.71556]
[1776693373074,44.22,75132.91,32.1,-0.47086,0.00017,20.71556]
[1776693373268,44.22,75127.96,32.1,-0.47172,0.00017,20.71741]
[1776693375025,44.22,75127.28,32.1,-0.47183,0.00017,20.71765]
[1776693375105,44.22,75127.28,32.1,-0.47183,0.00017,20.71765]
[1776693375242,44.22,75127.28,32.1,-0.47183,0.00017,20.71765]
[1776693375625,44.22,75130.22,32.1,-0.47133,0.00017,20.71658]
[1776693375918,44.22,75130.22,32.1,-0.47133,0.00017,20.71658]
[1776693375997,44.22,75130.22,32.1,-0.47133,0.00017,20.71658]
[1776693376289,44.22,75121.79,32.1,-0.47278,0.00017,20.71958]
[1776693376380,44.22,75121.79,32.1,-0.47278,0.00017,20.71958]
[1776693378815,44.22,75122.1,32.1,-0.47273,0.00017,20.71947]
[1776693382550,44.23,75122.65,32.1,-0.47264,0.00017,20.71929]
[1776693383310,44.23,75122.65,32.1,-0.47264,0.00017,20.71929]
[1776693383801,44.23,75120.97,32.1,-0.47293,0.00017,20.71986]
[1776693385753,44.23,75118.79,32.1,-0.47331,0.00017,20.72059]
[1776693385756,44.23,75118.79,32.1,-0.47331,0.00017,20.72059]
[1776693385805,44.23,75118.79,32.1,-0.47331,0.00017,20.72059]
[1776693386117,44.23,75118.79,32.1,-0.47331,0.00017,20.72059]
[1776693386204,44.23,75118.79,32.1,-0.47331,0.00017,20.72059]
[1776693386326,44.23,75118.79,32.1,-0.47331,0.00017,20.72059]
[1776693386359,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693386574,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693387213,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693387393,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693387748,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693387796,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693387953,44.23,75132.49,32.1,-0.47094,0.00017,20.71575]
[1776693388373,44.24,75122.16,32.1,-0.47273,0.00017,20.71947]
[1776693390733,44.24,75122.32,32.1,-0.4727,0.00017,20.71942]
[1776693392948,44.24,75123.44,32.1,-0.4725,0.00017,20.71492]
[1776693393093,44.24,75123.44,32.1,-0.4725,0.00017,20.71492]
[1776693393152,44.24,75123.44,32.1,-0.4725,0.00017,20.71492]
[1776693393177,44.24,75123.44,32.1,-0.4725,0.00017,20.71492]
[1776693393214,44.24,75123.44,32.1,-0.4725,0.00017,20.71492]
[1776693393638,44.24,75124.48,32.1,-0.47232,0.00017,20.71456]
[1776693393653,44.24,75124.48,32.1,-0.47232,0.00017,20.71456]
[1776693394246,44.24,75124.48,32.1,-0.47232,0.00017,20.71456]
[1776693394345,44.24,75138.91,32.1,-0.46983,0.00017,20.70913]
[1776693395246,44.24,75147.01,32.1,-0.46843,0.00017,20.70572]
[1776693396799,44.24,75147.31,32.1,-0.46838,0.00017,20.70559]
[1776693397575,44.24,75147.36,32.1,-0.46837,0.00017,20.70557]
[1776693397595,44.24,75147.36,32.1,-0.46837,0.00017,20.70557]
[1776693397626,44.24,75147.36,32.1,-0.46837,0.00017,20.70557]
[1776693397919,44.24,75147.36,32.1,-0.46837,0.00017,20.70557]
[1776693398206,44.24,75147.36,32.1,-0.46837,0.00017,20.70557]
[1776693399055,44.24,75147.34,32.1,-0.46838,0.00017,20.70557]
[1776693399189,44.24,75152.82,32.1,-0.46743,0.00017,20.70312]
[1776693399891,44.24,75152.82,32.1,-0.46743,0.00017,20.70312]
[1776693400212,44.24,75152.82,32.1,-0.46743,0.00017,20.70312]
[1776693400787,44.24,75153.9,32.1,-0.46724,0.00017,20.70262]
[1776693401857,44.24,75154.0,32.1,-0.46723,0.00017,20.70257]
[1776693401919,44.24,75154.0,32.1,-0.46723,0.00017,20.70257]
[1776693401928,44.24,75154.0,32.1,-0.46723,0.00017,20.70257]
[1776693401990,44.24,75154.0,32.1,-0.46723,0.00017,20.70257]
[1776693402085,44.24,75154.0,32.1,-0.46723,0.00017,20.70257]
[1776693402130,44.24,75154.0,32.1,-0.46723,0.00017,20.70257]
[1776693402229,44.24,75158.36,32.1,-0.46647,0.00017,20.70052]
[1776693402509,44.24,75158.36,32.1,-0.46647,0.00017,20.70052]
[1776693402558,44.24,75158.36,32.1,-0.46647,0.00017,20.70052]
[1776693402990,44.24,75158.36,32.1,-0.46647,0.00017,20.70052]
[1776693403101,44.24,75158.36,32.1,-0.46647,0.00017,20.70052]
[1776693403384,44.24,75158.36,32.1,-0.46647,0.00017,20.70052]
[1776693403190,44.24,75163.43,32.1,-0.4656,0.00017,20.69803]
[1776693403579,44.24,75163.43,32.1,-0.4656,0.00017,20.69803]
[1776693403768,44.24,75163.43,32.1,-0.4656,0.00017,20.69803]
[1776693404004,44.24,75163.43,32.1,-0.4656,0.00017,20.69803]
[1776693404373,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693404483,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693404521,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693405007,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693405082,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693405347,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693405367,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693405379,44.24,75163.82,32.1,-0.46553,0.00017,20.69783]
[1776693405143,44.24,75175.32,32.1,-0.46355,0.00017,20.69181]
[1776693405422,44.24,75175.32,32.1,-0.46355,0.00017,20.69181]
[1776693405495,44.24,75175.32,32.1,-0.46355,0.00017,20.69181]
[1776693405832,44.24,75175.32,32.1,-0.46355,0.00017,20.69181]
[1776693406263,44.24,75180.85,32.1,-0.46259,0.00017,20.68872]
[1776693407574,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693407953,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693407974,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693408069,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693408174,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693408236,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693408294,44.24,75183.06,32.1,-0.46221,0.00017,20.68745]
[1776693408314,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693408433,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693408759,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693408966,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693408980,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693409080,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693409300,44.24,75188.4,32.1,-0.46129,0.00017,20.68431]
[1776693409377,44.24,75169.48,32.1,-0.46455,0.00017,20.69491]
[1776693410191,44.24,75169.48,32.1,-0.46455,0.00017,20.69491]
[1776693410196,44.24,75169.48,32.1,-0.46455,0.00017,20.69491]
[1776693410202,44.24,75169.48,32.1,-0.46455,0.00017,20.69491]
[1776693410216,44.24,75169.48,32.1,-0.46455,0.00017,20.69491]
[1776693410238,44.24,75169.48,32.1,-0.46455,0.00017,20.69491]
[1776693410284,44.23,75182.55,32.1,-0.4623,0.00017,20.68773]
[1776693410517,44.23,75182.55,32.1,-0.4623,0.00017,20.68773]
[1776693411933,44.23,75185.47,32.1,-0.46179,0.00017,20.68603]
[1776693412016,44.23,75185.47,32.1,-0.46179,0.00017,20.68603]
[1776693412514,44.23,75188.15,32.1,-0.46133,0.00017,20.68445]
[1776693412793,44.23,75197.93,32.1,-0.45965,0.00017,20.67842]
[1776693413988,44.23,75197.93,32.1,-0.45965,0.00017,20.67842]
[1776693414042,44.23,75197.93,32.1,-0.45965,0.00017,20.67842]
[1776693414256,44.23,75197.93,32.1,-0.45965,0.00017,20.67842]
[1776693414992,44.23,75208.53,32.1,-0.45782,0.00017,20.67148]
[1776693416575,44.23,75214.37,32.1,-0.45681,0.00017,20.66747]
[1776693417941,44.23,75214.37,32.1,-0.45681,0.00017,20.66747]
[1776693417948,44.23,75214.37,32.1,-0.45681,0.00017,20.66747]
[1776693417976,44.23,75214.37,32.1,-0.45681,0.00017,20.66747]
[1776693418015,44.23,75214.37,32.1,-0.45681,0.00017,20.66747]
[1776693418207,44.23,75214.37,32.1,-0.45681,0.00017,20.66747]
[1776693418488,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693418535,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693418573,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693418687,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693418733,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693418765,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693419210,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693419277,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693419346,44.23,75214.3,32.1,-0.45683,0.00017,20.66752]
[1776693419410,44.23,75255.7,32.1,-0.44971,0.00017,20.63534]
[1776693419537,44.23,75255.7,32.1,-0.44971,0.00017,20.63534]
[1776693419810,44.23,75255.7,32.1,-0.44971,0.00017,20.63534]
[1776693420063,44.23,75255.7,32.1,-0.44971,0.00017,20.63534]
[1776693420082,44.23,75255.7,32.1,-0.44971,0.00017,20.63534]
[1776693420102,44.23,75255.7,32.1,-0.44971,0.00017,20.63534]
[1776693420776,44.23,75259.02,32.1,-0.44914,0.00017,20.63248]
[1776693420977,44.23,75259.02,32.1,-0.44914,0.00017,20.63248]
[1776693421123,44.23,75259.02,32.1,-0.44914,0.00017,20.63248]
[1776693421230,44.23,75259.02,32.1,-0.44914,0.00017,20.63248]
[1776693421328,44.23,75254.23,32.1,-0.44996,0.00017,20.6366]
[1776693422776,44.23,75254.5,32.1,-0.44992,0.00017,20.63637]
[1776693422998,44.23,75254.5,32.1,-0.44992,0.00017,20.63637]
[1776693423069,44.23,75247.88,32.1,-0.45105,0.00017,20.64192]
[1776693423729,44.23,75247.88,32.1,-0.45105,0.00017,20.64192]
[1776693423845,44.23,75247.88,32.1,-0.45105,0.00017,20.64192]
[1776693423957,44.23,75247.88,32.1,-0.45105,0.00017,20.64192]
[1776693424276,44.23,75247.88,32.1,-0.45105,0.00017,20.64192]
[1776693424737,44.22,75248.96,32.1,-0.45086,0.00017,20.64095]
[1776693424753,44.22,75248.96,32.1,-0.45086,0.00017,20.64095]
[1776693424760,44.22,75248.96,32.1,-0.45086,0.00017,20.64095]
[1776693424770,44.22,75248.96,32.1,-0.45086,0.00017,20.64095]
[1776693425067,44.21,75265.91,32.1,-0.44795,0.00017,20.62629]
[1776693425589,44.21,75265.91,32.1,-0.44795,0.00017,20.62629]
[1776693425799,44.21,75265.91,32.1,-0.44795,0.00017,20.62629]
[1776693426003,44.21,75265.91,32.1,-0.44795,0.00017,20.62629]
[1776693426013,44.21,75265.91,32.1,-0.44795,0.00017,20.62629]
[1776693426240,44.2,75265.83,32.1,-0.44794,0.00017,20.62627]
[1776693426797,44.2,75265.83,32.1,-0.44794,0.00017,20.62627]
[1776693427211,44.2,75265.83,32.1,-0.44794,0.00017,20.62627]
[1776693427228,44.2,75265.83,32.1,-0.44794,0.00017,20.62627]
[1776693427235,44.2,75265.83,32.1,-0.44794,0.00017,20.62627]
[1776693427241,44.18,75274.26,32.1,-0.44648,0.00017,20.61847]
[1776693427664,44.17,75265.8,32.1,-0.44793,0.00017,20.62613]
[1776693429321,44.17,75265.8,32.1,-0.44793,0.00017,20.62613]
[1776693429402,44.17,75265.8,32.1,-0.44793,0.00017,20.62613]
[1776693429486,44.16,75265.87,32.1,-0.4479,0.00017,20.62597]
[1776693430014,44.14,75257.11,32.1,-0.44939,0.00017,20.63362]
[1776693431969,44.14,75252.97,32.1,-0.4501,0.00017,20.63716]
[1776693432699,44.14,75252.48,32.1,-0.45019,0.00017,20.63757]
[1776693432834,44.14,75252.48,32.1,-0.45019,0.00017,20.63757]
[1776693433068,44.14,75252.48,32.1,-0.45019,0.00017,20.63757]
[1776693433191,44.14,75252.48,32.1,-0.45019,0.00017,20.63757]
[1776693434110,44.14,75249.69,32.1,-0.45067,0.00017,20.63992]
[1776693434336,44.14,75249.69,32.1,-0.45067,0.00017,20.63992]
[1776693435097,44.13,75251.87,32.1,-0.45029,0.00017,20.63807]
[1776693435248,44.13,75251.87,32.1,-0.45029,0.00017,20.63807]
[1776693435294,44.13,75250.4,32.1,-0.45054,0.00017,20.63931]
[1776693437770,44.13,75248.08,32.1,-0.45094,0.00017,20.64124]
[1776693437826,44.13,75248.08,32.1,-0.45094,0.00017,20.64124]
[1776693438824,44.13,75246.42,32.1,-0.45122,0.00017,20.64261]
[1776693438892,44.13,75246.42,32.1,-0.45122,0.00017,20.64261]
[1776693438911,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693439523,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693439547,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693439572,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693439694,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693439776,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693440032,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693440151,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693440252,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693440319,44.13,75240.01,32.1,-0.45233,0.00017,20.64782]
[1776693440414,44.13,75255.1,32.1,-0.44973,0.00017,20.63529]
[1776693440528,44.13,75255.1,32.1,-0.44973,0.00017,20.63529]
[1776693440590,44.13,75255.1,32.1,-0.44973,0.00017,20.63529]
[1776693440612,44.13,75255.1,32.1,-0.44973,0.00017,20.63529]
[1776693441001,44.13,75255.1,32.1,-0.44973,0.00017,20.63529]
[1776693441200,44.13,75278.08,32.1,-0.44578,0.00017,20.61453]
[1776693441591,44.13,75278.08,32.1,-0.44578,0.00017,20.61453]
[1776693441833,44.13,75278.08,32.1,-0.44578,0.00017,20.61453]
[1776693441862,44.13,75278.08,32.1,-0.44578,0.00017,20.61453]
[1776693442221,44.13,75278.08,32.1,-0.44578,0.00017,20.61453]
[1776693442221,44.13,75278.08,32.1,-0.44578,0.00017,20.61453]
[1776693442322,44.12,75285.46,32.1,-0.4445,0.00017,20.60738]
[1776693443132,44.12,75285.46,32.1,-0.4445,0.00017,20.60738]
[1776693443216,44.12,75285.46,32.1,-0.4445,0.00017,20.60738]
[1776693443227,44.12,75285.46,32.1,-0.4445,0.00017,20.60738]
[1776693443235,44.12,75285.46,32.1,-0.4445,0.00017,20.60738]
[1776693443359,44.12,75285.46,32.1,-0.4445,0.00017,20.60738]
[1776693443547,44.12,75286.0,32.1,-0.44441,0.00017,20.60685]
[1776693443674,44.12,75286.0,32.1,-0.44441,0.00017,20.60685]
[1776693443942,44.12,75286.0,32.1,-0.44441,0.00017,20.60685]
[1776693444090,44.12,75286.0,32.1,-0.44441,0.00017,20.60685]
[1776693444371,44.12,75286.0,32.1,-0.44441,0.00017,20.60685]
[1776693444389,44.12,75286.0,32.1,-0.44441,0.00017,20.60685]
[1776693444424,44.12,75297.4,32.1,-0.44246,0.00017,20.59546]
[1776693445337,44.12,75297.4,32.1,-0.44246,0.00017,20.59546]
[1776693445375,44.12,75305.66,32.1,-0.44104,0.00017,20.58689]
[1776693446568,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693446649,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693446663,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693446685,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693446877,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693446922,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693447131,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693447148,44.12,75302.56,32.1,-0.44157,0.00017,20.59014]
[1776693447596,44.12,75306.98,32.1,-0.44081,0.00017,20.58551]
[1776693447778,44.12,75306.98,32.1,-0.44081,0.00017,20.58551]
[1776693448028,44.12,75306.98,32.1,-0.44081,0.00017,20.58551]
[1776693448036,44.12,75319.9,32.1,-0.4386,0.00017,20.57152]
[1776693449441,44.12,75319.9,32.1,-0.4386,0.00017,20.57152]
[1776693450107,44.12,75316.66,32.1,-0.43916,0.00017,20.57509]
[1776693450312,44.12,75316.66,32.1,-0.43916,0.00017,20.57509]
[1776693451328,44.12,75315.03,32.1,-0.43944,0.00017,20.57688]
[1776693451353,44.12,75315.03,32.1,-0.43944,0.00017,20.57688]
[1776693451378,44.12,75315.03,32.1,-0.43944,0.00017,20.57688]
[1776693451369,44.13,75305.82,32.1,-0.44101,0.00017,20.5826]
[1776693452433,44.13,75305.82,32.1,-0.44101,0.00017,20.5826]
[1776693451838,44.13,75315.82,32.1,-0.43929,0.00017,20.57188]
[1776693452483,44.13,75315.82,32.1,-0.43929,0.00017,20.57188]
[1776693452846,44.13,75315.82,32.1,-0.43929,0.00017,20.57188]
[1776693452863,44.13,75320.55,32.1,-0.43849,0.00017,20.56668]
[1776693453734,44.13,75320.55,32.1,-0.43849,0.00017,20.56668]
[1776693454778,44.13,75319.6,32.1,-0.43865,0.00017,20.56772]
[1776693455420,44.13,75319.6,32.1,-0.43865,0.00017,20.56772]
[1776693456467,44.12,75319.49,32.1,-0.43866,0.00017,20.56782]
[1776693458063,44.12,75318.35,32.1,-0.43886,0.00017,20.56907]
[1776693458187,44.12,75318.35,32.1,-0.43886,0.00017,20.56907]
[1776693459191,44.12,75316.7,32.1,-0.43914,0.00017,20.57087]
[1776693459383,44.12,75316.7,32.1,-0.43914,0.00017,20.57087]
[1776693459404,44.12,75311.06,32.1,-0.44011,0.00017,20.577]
[1776693461514,44.12,75311.71,32.1,-0.44,0.00017,20.57631]
[1776693461752,44.12,75311.71,32.1,-0.44,0.00017,20.57631]
[1776693461912,44.12,75316.71,32.1,-0.43914,0.00017,20.57089]
[1776693462499,44.12,75316.71,32.1,-0.43914,0.00017,20.57089]
[1776693462703,44.12,75316.71,32.1,-0.43914,0.00017,20.57089]
[1776693464660,44.12,75318.15,32.1,-0.43889,0.00017,20.56929]
[1776693464842,44.12,75318.15,32.1,-0.43889,0.00017,20.56929]
[1776693467765,44.12,75318.58,32.1,-0.43881,0.00017,20.56878]
[1776693468006,44.12,75318.58,32.1,-0.43881,0.00017,20.56878]
[1776693468081,44.12,75318.58,32.1,-0.43881,0.00017,20.56878]
[1776693468148,44.12,75318.58,32.1,-0.43881,0.00017,20.56878]
[1776693468158,44.12,75318.58,32.1,-0.43881,0.00017,20.56878]
[1776693469365,44.12,75307.66,32.1,-0.44068,0.00017,20.5806]
[1776693469548,44.12,75307.66,32.1,-0.44068,0.00017,20.5806]
[1776693469900,44.12,75307.66,32.1,-0.44068,0.00017,20.5806]
[1776693469968,44.12,75297.14,32.1,-0.44249,0.00017,20.59156]
[1776693471202,44.12,75297.14,32.1,-0.44249,0.00017,20.59156]
[1776693471262,44.12,75297.14,32.1,-0.44249,0.00017,20.59156]
[1776693471439,44.12,75297.14,32.1,-0.44249,0.00017,20.59156]
[1776693471673,44.12,75294.25,32.1,-0.44298,0.00017,20.59449]
[1776693472339,44.12,75288.46,32.1,-0.44398,0.00017,20.60027]
[1776693472685,44.12,75288.46,32.1,-0.44398,0.00017,20.60027]
[1776693472847,44.12,75288.46,32.1,-0.44398,0.00017,20.60027]
[1776693475238,44.12,75289.81,32.1,-0.44375,0.00017,20.59894]
[1776693477364,44.12,75298.43,32.1,-0.44227,0.00017,20.59024]
[1776693478025,44.12,75306.91,32.1,-0.44081,0.00017,20.58141]
[1776693480426,44.12,75305.73,32.1,-0.44102,0.00017,20.58266]
[1776693480428,44.12,75299.31,32.1,-0.44212,0.00017,20.58935]
[1776693482357,44.12,75305.87,32.1,-0.44099,0.00017,20.58252]
[1776693484070,44.12,75312.87,32.1,-0.4398,0.00017,20.57506]
[1776693485134,44.12,75312.87,32.1,-0.4398,0.00017,20.57506]
[1776693485141,44.12,75312.87,32.1,-0.4398,0.00017,20.57506]
[1776693485190,44.12,75312.87,32.1,-0.4398,0.00017,20.57506]
[1776693486535,44.12,75316.63,32.1,-0.43915,0.00017,20.57095]
[1776693486650,44.12,75316.63,32.1,-0.43915,0.00017,20.57095]
[1776693486903,44.12,75316.63,32.1,-0.43915,0.00017,20.57095]
[1776693487013,44.12,75316.63,32.1,-0.43915,0.00017,20.57095]
[1776693487733,44.12,75317.75,32.1,-0.43896,0.00017,20.56971]
[1776693488100,44.12,75317.52,32.1,-0.439,0.00017,20.56996]
[1776693488556,44.12,75317.52,32.1,-0.439,0.00017,20.56996]
[1776693489266,44.12,75317.52,32.1,-0.439,0.00017,20.56996]
[1776693489579,44.12,75318.83,32.1,-0.43877,0.00017,20.56851]
[1776693489594,44.12,75318.83,32.1,-0.43877,0.00017,20.56851]
[1776693489903,44.12,75318.83,32.1,-0.43877,0.00017,20.56851]
[1776693490211,44.12,75318.83,32.1,-0.43877,0.00017,20.56851]
[1776693490292,44.12,75318.83,32.1,-0.43877,0.00017,20.5685]
[1776693490570,44.12,75318.83,32.1,-0.43877,0.00017,20.5685]
[1776693490840,44.12,75318.83,32.1,-0.43877,0.00017,20.5685]
[1776693491583,44.12,75314.66,32.1,-0.43948,0.00017,20.57306]
[1776693491852,44.12,75314.66,32.1,-0.43948,0.00017,20.57306]
[1776693492605,44.12,75314.76,32.1,-0.43946,0.00017,20.57295]
[1776693492961,44.12,75314.76,32.1,-0.43946,0.00017,20.57295]
[1776693493318,44.12,75314.76,32.1,-0.43946,0.00017,20.57295]
[1776693493536,44.12,75315.6,32.1,-0.43932,0.00017,20.57202]
[1776693493652,44.12,75315.6,32.1,-0.43932,0.00017,20.57202]
[1776693495044,44.11,75316.53,32.1,-0.43916,0.00017,20.571]
[1776693495861,44.11,75316.73,32.1,-0.43912,0.00017,20.57077]
[1776693496108,44.11,75316.73,32.1,-0.43912,0.00017,20.57077]
[1776693497006,44.11,75315.87,32.1,-0.43927,0.00017,20.57171]
[1776693498940,44.11,75316.98,32.1,-0.43908,0.00017,20.57048]
[1776693501926,44.11,75320.98,32.1,-0.43839,0.00017,20.56604]
[1776693502293,44.11,75320.98,32.1,-0.43839,0.00017,20.56604]
[1776693502346,44.11,75320.98,32.1,-0.43839,0.00017,20.56604]
[1776693502987,44.11,75321.9,32.1,-0.43823,0.00017,20.565]
[1776693506021,44.1,75320.84,32.1,-0.43841,0.00017,20.56616]
[1776693507912,44.1,75320.8,32.1,-0.43842,0.00017,20.56619]
[1776693508018,44.1,75320.8,32.1,-0.43842,0.00017,20.56619]
[1776693508029,44.1,75320.8,32.1,-0.43842,0.00017,20.56619]
[1776693508240,44.1,75311.23,32.1,-0.44005,0.00017,20.57665]
[1776693509014,44.1,75311.23,32.1,-0.44005,0.00017,20.57665]
[1776693509344,44.1,75311.23,32.1,-0.44005,0.00017,20.57665]
[1776693512273,44.1,75304.25,32.1,-0.44124,0.00017,20.57993]
[1776693517332,44.1,75301.75,32.1,-0.44167,0.00017,20.58254]
[1776693517741,44.1,75301.9,32.1,-0.44165,0.00017,20.58239]
[1776693518507,44.1,75291.09,32.1,-0.4435,0.00017,20.59341]
[1776693519788,44.1,75290.23,32.1,-0.44365,0.00017,20.59427]
[1776693520362,44.11,75284.14,32.1,-0.4447,0.00017,20.60026]
[1776693523627,44.13,75285.95,32.1,-0.44441,0.00017,20.59866]
[1776693524563,44.14,75288.85,32.1,-0.44392,0.00017,20.59587]
[1776693524565,44.14,75288.85,32.1,-0.44392,0.00017,20.59587]
[1776693526404,44.15,75299.43,32.1,-0.44212,0.00017,20.58531]
[1776693528418,44.15,75304.35,32.1,-0.44128,0.00017,20.58021]
[1776693529056,44.15,75304.35,32.1,-0.44128,0.00017,20.58021]
[1776693529425,44.15,75310.31,32.1,-0.44026,0.00017,20.5739]
[1776693531873,44.15,75312.91,32.1,-0.43981,0.00017,20.5711]
[1776693533487,44.15,75312.89,32.1,-0.43981,0.00017,20.57113]
[1776693535002,44.15,75308.54,32.1,-0.44056,0.00017,20.5758]
[1776693538314,44.15,75307.98,32.1,-0.44066,0.00017,20.5764]
[1776693539424,44.15,75310.42,32.1,-0.44024,0.00017,20.5738]
[1776693543326,44.16,75309.98,32.1,-0.44032,0.00017,20.57428]
[1776693543409,44.16,75309.98,32.1,-0.44032,0.00017,20.57428]
[1776693546799,44.16,75310.62,32.1,-0.44021,0.00017,20.57361]
[1776693550773,44.16,75307.64,32.1,-0.44072,0.00017,20.57681]
[1776693551579,44.16,75300.67,32.1,-0.44192,0.00017,20.5841]
[1776693552484,44.16,75300.67,32.1,-0.44192,0.00017,20.5841]
[1776693552854,44.16,75292.96,32.1,-0.44324,0.00017,20.59195]
[1776693556735,44.16,75293.62,32.1,-0.44313,0.00017,20.59129]
[1776693557377,44.16,75293.62,32.1,-0.44313,0.00017,20.59129]
[1776693557446,44.16,75293.62,32.1,-0.44313,0.00017,20.59129]
[1776693558085,44.16,75282.15,32.1,-0.4451,0.00017,20.60258]
[1776693561895,44.18,75280.78,32.1,-0.44535,0.00017,20.60404]
[1776693563002,44.19,75276.31,32.1,-0.44612,0.00017,20.60833]
[1776693564618,44.2,75281.74,32.1,-0.4452,0.00017,20.60324]
[1776693566750,44.21,75284.66,32.1,-0.44471,0.00017,20.6005]
[1776693567046,44.21,75284.66,32.1,-0.44471,0.00017,20.6005]
[1776693569579,44.22,75283.53,32.1,-0.44492,0.00017,20.60167]
[1776693570677,44.23,75276.53,32.1,-0.44612,0.00017,20.60836]
[1776693572721,44.23,75271.12,32.1,-0.44704,0.00017,20.60925]
[1776693574950,44.23,75273.18,32.1,-0.44669,0.00017,20.60736]
[1776693576797,44.23,75269.25,32.1,-0.44737,0.00017,20.61098]
[1776693577000,44.23,75269.25,32.1,-0.44737,0.00017,20.61098]
[1776693577164,44.23,75269.25,32.1,-0.44737,0.00017,20.61098]
[1776693577201,44.23,75269.25,32.1,-0.44737,0.00017,20.61098]
[1776693577208,44.23,75269.25,32.1,-0.44737,0.00017,20.61098]
[1776693577470,44.24,75273.9,32.1,-0.44657,0.00017,20.60672]
[1776693578060,44.24,75287.55,32.1,-0.44423,0.00017,20.59372]
[1776693579317,44.24,75287.55,32.1,-0.44423,0.00017,20.59372]
[1776693579445,44.24,75292.99,32.1,-0.4433,0.00017,20.58836]
[1776693582016,44.24,75292.91,32.1,-0.44332,0.00017,20.58843]
[1776693582900,44.24,75290.95,32.1,-0.44365,0.00017,20.59039]
[1776693586834,44.24,75298.41,32.1,-0.44238,0.00017,20.58288]
[1776693589090,44.24,75298.33,32.1,-0.44239,0.00017,20.58296]
[1776693589154,44.24,75298.33,32.1,-0.44239,0.00017,20.58296]
[1776693589333,44.24,75298.33,32.1,-0.44239,0.00017,20.58296]
[1776693589422,44.24,75298.33,32.1,-0.44239,0.00017,20.58296]
[1776693589520,44.24,75308.57,32.1,-0.44064,0.00017,20.57232]
[1776693590011,44.24,75308.57,32.1,-0.44064,0.00017,20.57232]
[1776693590159,44.24,75308.57,32.1,-0.44064,0.00017,20.57232]
[1776693590221,44.24,75318.75,32.1,-0.4389,0.00017,20.56134]
[1776693591563,44.24,75318.75,32.1,-0.4389,0.00017,20.56134]
[1776693592196,44.24,75320.06,32.1,-0.43867,0.00017,20.55989]
[1776693593097,44.24,75319.32,32.1,-0.4388,0.00017,20.5607]
[1776693593974,44.23,75317.95,32.1,-0.43903,0.00017,20.56219]
[1776693594615,44.23,75317.95,32.1,-0.43903,0.00017,20.56219]
[1776693595603,44.23,75318.09,32.1,-0.439,0.00017,20.56203]
[1776693597860,44.23,75316.93,32.1,-0.4392,0.00017,20.56328]
[1776693598074,44.23,75316.93,32.1,-0.4392,0.00017,20.56328]
[1776693598306,44.23,75316.93,32.1,-0.4392,0.00017,20.56328]
[1776693598604,44.23,75316.93,32.1,-0.4392,0.00017,20.56328]
[1776693599146,44.23,75309.98,32.1,-0.44039,0.00017,20.57076]
[1776693601399,44.23,75309.31,32.1,-0.4405,0.00017,20.57148]
[1776693601536,44.23,75309.31,32.1,-0.4405,0.00017,20.57148]
[1776693602029,44.23,75305.68,32.1,-0.44112,0.00017,20.57531]
[1776693602205,44.23,75305.68,32.1,-0.44112,0.00017,20.57531]
[1776693602236,44.23,75300.62,32.1,-0.44199,0.00017,20.58056]
[1776693603490,44.23,75291.23,32.1,-0.4436,0.00017,20.59004]
[1776693603957,44.23,75296.65,32.1,-0.44267,0.00017,20.58461]
[1776693605844,44.23,75293.07,32.1,-0.44328,0.00017,20.58821]
[1776693609927,44.23,75298.23,32.1,-0.4424,0.00017,20.58301]
[1776693613687,44.23,75294.6,32.1,-0.44302,0.00017,20.58669]
[1776693614978,44.23,75290.69,32.1,-0.44369,0.00017,20.59059]
[1776693615499,44.23,75290.69,32.1,-0.44369,0.00017,20.59059]
[1776693616487,44.23,75290.98,32.1,-0.44364,0.00017,20.59031]
[1776693617411,44.23,75286.39,32.1,-0.44443,0.00017,20.59483]
[1776693618058,44.23,75279.25,32.1,-0.44565,0.00017,20.60169]
[1776693619151,44.23,75279.25,32.1,-0.44565,0.00017,20.60169]
[1776693622369,44.24,75282.07,32.1,-0.44517,0.00017,20.59902]
[1776693623461,44.24,75282.83,32.1,-0.44504,0.00017,20.5983]
[1776693623610,44.24,75282.83,32.1,-0.44504,0.00017,20.5983]
[1776693623929,44.24,75284.66,32.1,-0.44473,0.00017,20.59654]
[1776693624142,44.24,75284.66,32.1,-0.44473,0.00017,20.59654]
[1776693624228,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693624889,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693624895,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693625038,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693625039,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693625138,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693625230,44.24,75271.6,32.1,-0.44697,0.00017,20.60886]
[1776693625621,44.24,75262.28,32.1,-0.44857,0.00017,20.61725]
[1776693626217,44.24,75253.69,32.1,-0.45004,0.00017,20.62469]
[1776693627681,44.24,75251.36,32.1,-0.45044,0.00017,20.62666]
[1776693628178,44.24,75251.36,32.1,-0.45044,0.00017,20.62666]
[1776693628278,44.24,75259.12,32.1,-0.44911,0.00017,20.62002]
[1776693629304,44.24,75259.12,32.1,-0.44911,0.00017,20.62002]
[1776693629674,44.24,75259.12,32.1,-0.44911,0.00017,20.62002]
[1776693632226,44.24,75255.88,32.1,-0.44966,0.00017,20.61867]
[1776693634189,44.24,75255.66,32.1,-0.4497,0.00017,20.61886]
[1776693634197,44.24,75255.66,32.1,-0.4497,0.00017,20.61886]
[1776693634200,44.24,75255.66,32.1,-0.4497,0.00017,20.61886]
[1776693635046,44.24,75255.86,32.1,-0.44966,0.00017,20.61868]
[1776693635084,44.24,75255.86,32.1,-0.44966,0.00017,20.61868]
[1776693635425,44.24,75261.46,32.1,-0.4487,0.00017,20.61381]
[1776693635978,44.24,75261.46,32.1,-0.4487,0.00017,20.61381]
[1776693635987,44.24,75261.46,32.1,-0.4487,0.00017,20.61381]
[1776693636014,44.24,75261.46,32.1,-0.4487,0.00017,20.61381]
[1776693636028,44.24,75261.46,32.1,-0.4487,0.00017,20.61381]
[1776693637804,44.23,75256.5,32.1,-0.44955,0.00017,20.61811]
[1776693643973,44.23,75252.53,32.1,-0.45022,0.00017,20.62146]
[1776693644866,44.23,75248.36,32.1,-0.45094,0.00017,20.62495]
[1776693645120,44.23,75248.36,32.1,-0.45094,0.00017,20.62495]
[1776693645665,44.22,75238.25,32.1,-0.45268,0.00017,20.63314]
[1776693646944,44.22,75234.77,32.1,-0.45327,0.00017,20.63586]
[1776693647228,44.22,75234.77,32.1,-0.45327,0.00017,20.63586]
[1776693647326,44.22,75234.77,32.1,-0.45327,0.00017,20.63586]
[1776693647381,44.22,75234.77,32.1,-0.45327,0.00017,20.63586]
[1776693647381,44.22,75234.77,32.1,-0.45327,0.00017,20.63586]
[1776693647414,44.22,75234.77,32.1,-0.45327,0.00017,20.63586]
[1776693647615,44.22,75220.49,32.1,-0.45573,0.00017,20.64656]
[1776693647980,44.22,75220.49,32.1,-0.45573,0.00017,20.64656]
[1776693648780,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693648843,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693648868,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693649059,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693649085,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693649137,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693649253,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693649345,44.22,75221.41,32.1,-0.45557,0.00017,20.64589]
[1776693649528,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693649719,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693649877,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693650002,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693650179,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693650424,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693650662,44.22,75199.27,32.1,-0.45939,0.00017,20.66102]
[1776693650485,44.22,75203.4,32.1,-0.45867,0.00017,20.65834]
[1776693650789,44.22,75203.4,32.1,-0.45867,0.00017,20.65834]
[1776693651261,44.22,75203.4,32.1,-0.45867,0.00017,20.65834]
[1776693651351,44.22,75203.4,32.1,-0.45867,0.00017,20.65834]
[1776693651565,44.22,75203.4,32.1,-0.45867,0.00017,20.65834]
[1776693651657,44.22,75203.4,32.1,-0.45867,0.00017,20.65834]
[1776693651653,44.22,75191.44,32.1,-0.46074,0.00017,20.66591]
[1776693651966,44.22,75191.44,32.1,-0.46074,0.00017,20.66591]
[1776693653333,44.22,75189.25,32.1,-0.46111,0.00017,20.66724]
[1776693653495,44.22,75189.25,32.1,-0.46111,0.00017,20.66724]
[1776693656346,44.21,75190.68,32.1,-0.46086,0.00017,20.66636]
[1776693661389,44.21,75190.71,32.1,-0.46085,0.00017,20.66632]
[1776693663554,44.21,75188.28,32.1,-0.46127,0.00017,20.66778]
[1776693663577,44.21,75188.28,32.1,-0.46127,0.00017,20.66778]
[1776693663607,44.21,75188.28,32.1,-0.46127,0.00017,20.66778]
[1776693663735,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693663823,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693663836,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693664107,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693664129,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693664138,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693664175,44.2,75184.6,32.1,-0.46191,0.00017,20.66995]
[1776693666093,44.2,75187.74,32.1,-0.46136,0.00017,20.66809]
[1776693666427,44.2,75185.74,32.1,-0.46171,0.00017,20.66927]
[1776693667136,44.2,75185.74,32.1,-0.46171,0.00017,20.66927]
[1776693668871,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693668952,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693668965,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693669055,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693669270,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693669355,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693669554,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693669710,44.2,75189.89,32.1,-0.46099,0.00017,20.66679]
[1776693669631,44.2,75169.26,32.1,-0.46455,0.00017,20.67844]
[1776693669771,44.2,75169.26,32.1,-0.46455,0.00017,20.67844]
[1776693670401,44.2,75169.26,32.1,-0.46455,0.00017,20.67844]
[1776693670455,44.2,75161.54,32.1,-0.46588,0.00017,20.68237]
[1776693670884,44.2,75161.54,32.1,-0.46588,0.00017,20.68237]
[1776693671429,44.2,75161.54,32.1,-0.46588,0.00017,20.68237]
[1776693671437,44.2,75161.54,32.1,-0.46588,0.00017,20.68237]
[1776693671524,44.2,75161.54,32.1,-0.46588,0.00017,20.68237]
[1776693671715,44.2,75161.54,32.1,-0.46588,0.00017,20.68237]
[1776693671542,44.2,75161.06,32.1,-0.46597,0.00017,20.68261]
[1776693672913,44.2,75162.45,32.1,-0.46573,0.00017,20.68192]
[1776693672931,44.2,75162.45,32.1,-0.46573,0.00017,20.68192]
[1776693673111,44.2,75162.45,32.1,-0.46573,0.00017,20.68192]
[1776693673680,44.19,75169.83,32.1,-0.46445,0.00017,20.67813]
[1776693674223,44.19,75169.83,32.1,-0.46445,0.00017,20.67813]
[1776693674617,44.19,75169.83,32.1,-0.46445,0.00017,20.67813]
[1776693674665,44.19,75171.33,32.1,-0.46419,0.00017,20.67733]
[1776693674898,44.19,75171.33,32.1,-0.46419,0.00017,20.67733]
[1776693675849,44.19,75171.62,32.1,-0.46414,0.00017,20.67718]
[1776693676065,44.19,75171.62,32.1,-0.46414,0.00017,20.67718]
[1776693676385,44.19,75171.62,32.1,-0.46414,0.00017,20.67718]
[1776693676498,44.19,75159.01,32.1,-0.46632,0.00017,20.6836]
[1776693678012,44.19,75156.55,32.1,-0.46675,0.00017,20.68478]
[1776693678055,44.19,75156.55,32.1,-0.46675,0.00017,20.68478]
[1776693678067,44.19,75156.55,32.1,-0.46675,0.00017,20.68478]
[1776693678235,44.19,75156.55,32.1,-0.46675,0.00017,20.68478]
[1776693678272,44.19,75156.55,32.1,-0.46675,0.00017,20.68478]
[1776693678300,44.19,75156.55,32.1,-0.46675,0.00017,20.68478]
[1776693678664,44.19,75145.89,32.1,-0.46859,0.00017,20.68963]
[1776693678883,44.19,75145.89,32.1,-0.46859,0.00017,20.68963]
[1776693679570,44.19,75145.89,32.1,-0.46859,0.00017,20.68963]
[1776693679994,44.19,75147.15,32.1,-0.46837,0.00017,20.68908]
[1776693680413,44.19,75147.15,32.1,-0.46837,0.00017,20.68908]
[1776693680471,44.19,75147.15,32.1,-0.46837,0.00017,20.68908]
[1776693681589,44.19,75148.48,32.1,-0.46814,0.00017,20.6885]
[1776693681938,44.19,75147.22,32.1,-0.46836,0.00017,20.68905]
[1776693682891,44.19,75148.32,32.1,-0.46817,0.00017,20.68857]
[1776693683486,44.19,75148.32,32.1,-0.46817,0.00017,20.68857]
[1776693684000,44.19,75148.36,32.1,-0.46816,0.00017,20.68855]
[1776693685880,44.19,75148.2,32.1,-0.46819,0.00017,20.68862]
[1776693686131,44.19,75148.2,32.1,-0.46819,0.00017,20.68862]
[1776693686568,44.19,75163.65,32.1,-0.46552,0.00017,20.68131]
[1776693688582,44.2,75158.84,32.1,-0.46635,0.00017,20.6837]
[1776693689658,44.2,75158.84,32.1,-0.46635,0.00017,20.6837]
[1776693689799,44.2,75161.94,32.1,-0.46582,0.00017,20.68218]
[1776693689929,44.2,75161.94,32.1,-0.46582,0.00017,20.68218]
[1776693689956,44.2,75161.94,32.1,-0.46582,0.00017,20.68218]
[1776693690009,44.2,75161.94,32.1,-0.46582,0.00017,20.68218]
[1776693690575,44.2,75161.94,32.1,-0.46582,0.00017,20.68218]
[1776693690591,44.2,75161.94,32.1,-0.46582,0.00017,20.68218]
[1776693690597,44.2,75174.98,32.1,-0.46356,0.00017,20.67538]
[1776693692612,44.2,75179.15,32.1,-0.46284,0.00017,20.66893]
[1776693694264,44.19,75178.62,32.1,-0.46293,0.00017,20.66922]
[1776693694489,44.19,75178.62,32.1,-0.46293,0.00017,20.66922]
[1776693694587,44.19,75178.62,32.1,-0.46293,0.00017,20.66922]
[1776693694602,44.19,75178.62,32.1,-0.46293,0.00017,20.66922]
[1776693694624,44.19,75178.62,32.1,-0.46293,0.00017,20.66922]
[1776693694631,44.19,75175.81,32.1,-0.46341,0.00017,20.67078]
[1776693694892,44.19,75175.81,32.1,-0.46341,0.00017,20.67078]
[1776693694920,44.19,75175.81,32.1,-0.46341,0.00017,20.67078]
[1776693695082,44.19,75175.81,32.1,-0.46341,0.00017,20.67078]
[1776693695176,44.19,75175.81,32.1,-0.46341,0.00017,20.67078]
[1776693695633,44.19,75166.3,32.1,-0.46506,0.00017,20.67584]
[1776693696455,44.19,75166.3,32.1,-0.46506,0.00017,20.67584]
[1776693696709,44.19,75166.3,32.1,-0.46506,0.00017,20.67584]
[1776693697030,44.19,75167.41,32.1,-0.46486,0.00017,20.67527]
[1776693697067,44.19,75167.41,32.1,-0.46486,0.00017,20.67527]
[1776693697076,44.19,75167.41,32.1,-0.46486,0.00017,20.67527]
[1776693697224,44.19,75167.41,32.1,-0.46486,0.00017,20.67527]
[1776693697647,44.2,75174.5,32.1,-0.46364,0.00017,20.6715]
[1776693698654,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693698996,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693699002,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693699051,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693699361,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693699530,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693699565,44.19,75182.95,32.1,-0.46218,0.00017,20.66675]
[1776693699661,44.19,75186.77,32.1,-0.46152,0.00017,20.66451]
[1776693700002,44.19,75186.77,32.1,-0.46152,0.00017,20.66451]
[1776693701102,44.19,75189.71,32.1,-0.46101,0.00017,20.66274]
[1776693704366,44.19,75186.47,32.1,-0.46157,0.00017,20.66467]
[1776693706124,44.18,75189.05,32.1,-0.46112,0.00017,20.66312]
[1776693706162,44.18,75189.05,32.1,-0.46112,0.00017,20.66312]
[1776693706714,44.18,75199.32,32.1,-0.45935,0.00017,20.65672]
[1776693707158,44.18,75199.32,32.1,-0.45935,0.00017,20.65672]
[1776693707752,44.18,75204.18,32.1,-0.45851,0.00017,20.65355]
[1776693707881,44.18,75204.18,32.1,-0.45851,0.00017,20.65355]
[1776693713143,44.18,75204.6,32.1,-0.45843,0.00017,20.65327]
[1776693713245,44.18,75209.15,32.1,-0.45765,0.00017,20.65022]
[1776693714569,44.18,75209.15,32.1,-0.45765,0.00017,20.65022]
[1776693714640,44.18,75202.66,32.1,-0.45877,0.00017,20.65455]
[1776693715834,44.18,75204.17,32.1,-0.45851,0.00017,20.65356]
[1776693716671,44.18,75204.17,32.1,-0.45851,0.00017,20.65356]
[1776693716684,44.18,75204.17,32.1,-0.45851,0.00017,20.65356]
[1776693716771,44.18,75204.17,32.1,-0.45851,0.00017,20.65356]
[1776693717450,44.18,75218.46,32.1,-0.45605,0.00017,20.64373]
[1776693718444,44.18,75218.46,32.1,-0.45605,0.00017,20.64373]
[1776693718793,44.19,75214.8,32.1,-0.45668,0.00017,20.64633]
[1776693719270,44.19,75214.8,32.1,-0.45668,0.00017,20.64633]
[1776693719642,44.19,75214.8,32.1,-0.45668,0.00017,20.64633]
[1776693720445,44.19,75217.62,32.1,-0.45619,0.00017,20.64434]
[1776693721291,44.19,75218.76,32.1,-0.456,0.00017,20.64352]
[1776693722505,44.19,75212.88,32.1,-0.45701,0.00017,20.64768]
[1776693724454,44.19,75209.95,32.1,-0.45752,0.00017,20.6497]
[1776693724847,44.19,75203.38,32.1,-0.45865,0.00017,20.65411]
[1776693726313,44.19,75203.38,32.1,-0.45865,0.00017,20.65411]
[1776693726848,44.19,75200.69,32.1,-0.45912,0.00017,20.65587]
[1776693727298,44.19,75200.69,32.1,-0.45912,0.00017,20.65587]
[1776693727552,44.19,75200.69,32.1,-0.45912,0.00017,20.65587]
[1776693727583,44.19,75200.69,32.1,-0.45912,0.00017,20.65587]
[1776693727833,44.19,75198.41,32.1,-0.45951,0.00017,20.65734]
[1776693727927,44.19,75198.41,32.1,-0.45951,0.00017,20.65734]
[1776693728417,44.19,75198.41,32.1,-0.45951,0.00017,20.65734]
[1776693728511,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693728953,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729155,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729208,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729369,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729376,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729389,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729444,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729684,44.19,75182.71,32.1,-0.46222,0.00017,20.66688]
[1776693729690,44.19,75182.91,32.1,-0.46218,0.00017,20.66676]
[1776693729877,44.19,75182.91,32.1,-0.46218,0.00017,20.66676]
[1776693729887,44.19,75169.43,32.1,-0.46451,0.00017,20.6742]
[1776693731777,44.19,75169.43,32.1,-0.46451,0.00017,20.6742]
[1776693733544,44.19,75164.86,32.1,-0.4653,0.00017,20.67656]
[1776693735268,44.18,75164.52,32.1,-0.46536,0.00017,20.67672]
[1776693735666,44.18,75164.52,32.1,-0.46536,0.00017,20.67672]
[1776693736762,44.18,75154.29,32.1,-0.46713,0.00017,20.6817]
[1776693738637,44.18,75155.8,32.1,-0.46686,0.00017,20.68098]
[1776693738682,44.18,75155.8,32.1,-0.46686,0.00017,20.68098]
[1776693738749,44.18,75152.45,32.1,-0.46744,0.00017,20.68255]
[1776693739452,44.17,75146.62,32.1,-0.46845,0.00017,20.68516]
[1776693740002,44.17,75146.62,32.1,-0.46845,0.00017,20.68516]
[1776693742383,44.18,75146.35,32.1,-0.4685,0.00017,20.68528]
[1776693742408,44.18,75152.09,32.1,-0.46751,0.00017,20.68271]
[1776693744547,44.18,75152.33,32.1,-0.46746,0.00017,20.6826]
[1776693744995,44.18,75148.17,32.1,-0.46818,0.00017,20.68448]
[1776693745001,44.18,75148.17,32.1,-0.46818,0.00017,20.68448]
[1776693745753,44.18,75148.17,32.1,-0.46818,0.00017,20.68448]
[1776693747270,44.18,75143.81,32.1,-0.46894,0.00017,20.68638]
[1776693750902,44.18,75144.81,32.1,-0.46877,0.00017,20.68595]
[1776693751152,44.18,75144.81,32.1,-0.46877,0.00017,20.68595]
[1776693751219,44.18,75154.06,32.1,-0.46716,0.00017,20.67768]
[1776693752626,44.18,75147.8,32.1,-0.46825,0.00017,20.68053]
[1776693754001,44.18,75147.72,32.1,-0.46826,0.00017,20.68056]
[1776693754645,44.18,75147.72,32.1,-0.46826,0.00017,20.68056]
[1776693756799,44.18,75143.67,32.1,-0.46896,0.00017,20.68232]
[1776693756716,44.18,75149.72,32.1,-0.46791,0.00017,20.67967]
[1776693759007,44.18,75152.46,32.1,-0.46744,0.00017,20.67843]
[1776693759079,44.18,75152.46,32.1,-0.46744,0.00017,20.67843]
[1776693759116,44.18,75152.46,32.1,-0.46744,0.00017,20.67843]
[1776693759523,44.18,75152.46,32.1,-0.46744,0.00017,20.67843]
[1776693759801,44.18,75137.35,32.1,-0.47006,0.00017,20.68494]
[1776693760797,44.18,75137.35,32.1,-0.47006,0.00017,20.68494]
[1776693760103,44.19,75143.6,32.1,-0.46898,0.00017,20.68237]
[1776693761370,44.19,75143.6,32.1,-0.46898,0.00017,20.68237]
[1776693761448,44.19,75143.6,32.1,-0.46898,0.00017,20.68237]
[1776693762012,44.19,75142.58,32.1,-0.46915,0.00017,20.6828]
[1776693762204,44.19,75142.58,32.1,-0.46915,0.00017,20.6828]
[1776693763675,44.19,75139.17,32.1,-0.46975,0.00017,20.68422]
[1776693763786,44.19,75139.17,32.1,-0.46975,0.00017,20.68422]
[1776693763765,44.2,75144.28,32.1,-0.46886,0.00017,20.6821]
[1776693764030,44.2,75144.28,32.1,-0.46886,0.00017,20.6821]
[1776693764903,44.2,75147.68,32.1,-0.46828,0.00017,20.68062]
[1776693765189,44.2,75147.68,32.1,-0.46828,0.00017,20.68062]
[1776693765297,44.2,75151.98,32.1,-0.46753,0.00017,20.67869]
[1776693767519,44.2,75151.85,32.1,-0.46756,0.00017,20.67875]
[1776693767741,44.2,75151.85,32.1,-0.46756,0.00017,20.67875]
[1776693768529,44.2,75149.7,32.1,-0.46793,0.00017,20.67972]
[1776693768681,44.2,75149.7,32.1,-0.46793,0.00017,20.67972]
[1776693769622,44.2,75148.45,32.1,-0.46814,0.00017,20.68028]
[1776693769751,44.2,75148.45,32.1,-0.46814,0.00017,20.68028]
[1776693770208,44.2,75150.68,32.1,-0.46776,0.00017,20.67928]
[1776693770303,44.2,75150.68,32.1,-0.46776,0.00017,20.67928]
[1776693770336,44.2,75150.68,32.1,-0.46776,0.00017,20.67928]
[1776693770347,44.2,75150.68,32.1,-0.46776,0.00017,20.67928]
[1776693770351,44.2,75150.68,32.1,-0.46776,0.00017,20.67928]
[1776693770727,44.2,75150.68,32.1,-0.46776,0.00017,20.67928]
[1776693770780,44.2,75159.11,32.1,-0.4663,0.00017,20.67533]
[1776693771188,44.2,75168.12,32.1,-0.46474,0.00017,20.67079]
[1776693772443,44.2,75168.12,32.1,-0.46474,0.00017,20.67079]
[1776693772766,44.2,75168.12,32.1,-0.46474,0.00017,20.67079]
[1776693772971,44.2,75170.91,32.1,-0.46426,0.00017,20.66932]
[1776693773806,44.2,75170.91,32.1,-0.46426,0.00017,20.66932]
[1776693773842,44.2,75170.59,32.1,-0.46431,0.00017,20.66949]
[1776693774082,44.2,75170.59,32.1,-0.46431,0.00017,20.66949]
[1776693774109,44.2,75170.59,32.1,-0.46431,0.00017,20.66949]
[1776693774254,44.2,75170.59,32.1,-0.46431,0.00017,20.66949]
[1776693774331,44.2,75170.59,32.1,-0.46431,0.00017,20.66949]
[1776693774662,44.2,75185.44,32.1,-0.46175,0.00017,20.66119]
[1776693775794,44.2,75193.17,32.1,-0.46041,0.00017,20.65653]
[1776693778743,44.2,75209.45,32.1,-0.4576,0.00017,20.64595]
[1776693779251,44.2,75214.06,32.1,-0.45681,0.00017,20.64277]
[1776693780320,44.2,75214.06,32.5,-0.45681,0.00017,20.64277]
[1776693780704,44.2,75221.46,32.5,-0.45553,0.00017,20.63749]
[1776693781201,44.2,75221.46,32.5,-0.45553,0.00017,20.63749]
[1776693781378,44.2,75221.46,33.1,-0.45553,0.00017,20.63749]
[1776693781389,44.2,75221.46,33.1,-0.45553,0.00017,20.63749]
[1776693781426,44.2,75221.46,33.1,-0.45553,0.00017,20.63749]
[1776693781431,44.2,75221.46,33.1,-0.45553,0.00017,20.63749]
[1776693781677,44.2,75225.75,33.1,-0.4548,0.00017,20.63434]
[1776693781956,44.2,75225.75,33.1,-0.4548,0.00017,20.63434]
[1776693782747,44.2,75225.75,33.1,-0.4548,0.00017,20.63434]
[1776693782800,44.2,75225.75,33.1,-0.4548,0.00017,20.63434]
[1776693782841,44.2,75218.71,33.1,-0.45601,0.00017,20.63948]
[1776693784983,44.2,75218.35,33.1,-0.45607,0.00017,20.63974]
[1776693785288,44.2,75218.35,33.1,-0.45607,0.00017,20.63974]
[1776693785321,44.2,75218.35,33.1,-0.45607,0.00017,20.63974]
[1776693786823,44.2,75215.99,33.1,-0.45648,0.00017,20.64142]
[1776693786704,44.2,75210.13,33.1,-0.45749,0.00017,20.6455]
[1776693787644,44.2,75210.13,33.1,-0.45749,0.00017,20.6455]
[1776693787748,44.2,75217.64,33.1,-0.4562,0.00017,20.64026]
[1776693788735,44.2,75217.64,33.1,-0.4562,0.00017,20.64026]
[1776693792045,44.2,75220.04,33.1,-0.45578,0.00017,20.63854]
[1776693792276,44.2,75220.04,33.1,-0.45578,0.00017,20.63854]
[1776693792380,44.2,75220.04,33.1,-0.45578,0.00017,20.63854]
[1776693792424,44.2,75220.04,33.1,-0.45578,0.00017,20.63854]
[1776693792760,44.2,75220.04,33.1,-0.45578,0.00017,20.63854]
[1776693792770,44.2,75220.04,33.1,-0.45578,0.00017,20.63854]
[1776693792783,44.21,75224.23,33.1,-0.45506,0.00017,20.63549]
[1776693792986,44.21,75224.23,33.1,-0.45506,0.00017,20.63549]
[1776693793149,44.21,75224.23,33.1,-0.45506,0.00017,20.63549]
[1776693793509,44.21,75224.23,33.1,-0.45506,0.00017,20.63549]
[1776693793596,44.21,75233.56,33.1,-0.45346,0.00017,20.62844]
[1776693794072,44.21,75233.56,33.1,-0.45346,0.00017,20.62844]
[1776693794616,44.21,75233.56,33.1,-0.45346,0.00017,20.62844]
[1776693794694,44.21,75240.06,33.1,-0.45234,0.00017,20.62332]
[1776693794934,44.21,75240.06,33.1,-0.45234,0.00017,20.62332]
[1776693794954,44.21,75240.06,33.1,-0.45234,0.00017,20.62332]
[1776693794971,44.21,75240.06,33.1,-0.45234,0.00017,20.62332]
[1776693795004,44.21,75240.06,33.1,-0.45234,0.00017,20.62332]
[1776693795089,44.21,75240.06,33.1,-0.45234,0.00017,20.62332]
[1776693796400,44.2,75244.33,33.1,-0.4516,0.00017,20.61987]
[1776693796985,44.2,75248.42,33.1,-0.4509,0.00017,20.6165]
[1776693796994,44.2,75248.42,33.1,-0.4509,0.00017,20.6165]
[1776693797457,44.2,75248.42,33.1,-0.4509,0.00017,20.6165]
[1776693797655,44.2,75248.42,33.1,-0.4509,0.00017,20.6165]
[1776693797738,44.2,75248.42,33.1,-0.4509,0.00017,20.6165]
[1776693797845,44.2,75248.42,33.1,-0.4509,0.00017,20.6165]
[1776693798274,44.2,75249.71,33.1,-0.45067,0.00017,20.61541]
[1776693798283,44.2,75249.71,33.1,-0.45067,0.00017,20.61541]
[1776693799254,44.2,75248.31,33.1,-0.45091,0.00017,20.61658]
[1776693799270,44.2,75248.31,33.1,-0.45091,0.00017,20.61658]
[1776693799473,44.2,75248.31,33.1,-0.45091,0.00017,20.61658]
[1776693799556,44.2,75248.31,33.1,-0.45091,0.00017,20.61658]
[1776693799626,44.2,75241.84,33.1,-0.45203,0.00017,20.62187]
[1776693800197,44.2,75241.84,33.1,-0.45203,0.00017,20.62187]
[1776693803443,44.2,75242.2,33.1,-0.45196,0.00017,20.62156]
[1776693803862,44.2,75242.2,33.1,-0.45196,0.00017,20.62156]
[1776693804775,44.19,75233.67,33.1,-0.45343,0.00017,20.6283]
[1776693805876,44.19,75233.67,33.1,-0.45343,0.00017,20.6283]
[1776693805445,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693805888,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693806010,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693806021,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693806183,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693806312,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693806399,44.19,75229.05,33.1,-0.45422,0.00017,20.63183]
[1776693806443,44.19,75215.32,33.1,-0.45659,0.00017,20.64185]
[1776693806888,44.19,75215.32,33.1,-0.45659,0.00017,20.64185]
[1776693809156,44.19,75210.87,33.1,-0.45735,0.00017,20.64495]
[1776693811665,44.19,75214.83,33.1,-0.45667,0.00017,20.6422]
[1776693812554,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693812922,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693812948,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813056,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813110,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813589,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813618,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813626,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813668,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813825,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813855,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813859,44.19,75208.76,33.1,-0.45771,0.00017,20.64226]
[1776693813868,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814040,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814129,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814205,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814261,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814319,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814341,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814346,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814573,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814756,44.2,75199.88,33.1,-0.45925,0.00017,20.64814]
[1776693814822,44.19,75180.5,33.1,-0.46259,0.00017,20.6599]
[1776693815504,44.19,75170.28,33.1,-0.46436,0.00017,20.66551]
[1776693816710,44.19,75170.28,33.1,-0.46436,0.00017,20.66551]
[1776693816713,44.19,75170.28,33.1,-0.46436,0.00017,20.66551]
[1776693816795,44.19,75170.28,33.1,-0.46436,0.00017,20.66551]
[1776693816919,44.19,75170.43,33.1,-0.46433,0.00017,20.66543]
[1776693817520,44.19,75174.99,33.1,-0.46354,0.00017,20.66297]
[1776693818078,44.19,75174.99,33.1,-0.46354,0.00017,20.66297]
[1776693818351,44.19,75174.99,33.1,-0.46354,0.00017,20.66297]
[1776693818715,44.19,75174.99,33.1,-0.46354,0.00017,20.66297]
[1776693818805,44.19,75184.9,33.1,-0.46183,0.00017,20.65734]
[1776693819343,44.19,75184.9,33.1,-0.46183,0.00017,20.65734]
[1776693819806,44.19,75184.9,33.1,-0.46183,0.00017,20.65734]
[1776693820219,44.19,75186.96,33.1,-0.46147,0.00017,20.65612]
[1776693820755,44.19,75186.96,33.1,-0.46147,0.00017,20.65612]
[1776693820791,44.19,75186.96,33.1,-0.46147,0.00017,20.65612]
[1776693821548,44.19,75197.15,33.1,-0.45971,0.00017,20.64985]
[1776693822109,44.19,75197.15,33.1,-0.45971,0.00017,20.64985]
[1776693824892,44.18,75195.28,33.1,-0.46003,0.00017,20.65103]
[1776693825262,44.18,75195.89,33.1,-0.45993,0.00017,20.65064]
[1776693825532,44.18,75195.89,33.1,-0.45993,0.00017,20.65064]
[1776693825579,44.18,75205.47,33.1,-0.45827,0.00017,20.64444]
[1776693826126,44.18,75205.47,33.1,-0.45827,0.00017,20.64444]
[1776693826622,44.18,75205.47,33.1,-0.45827,0.00017,20.64444]
[1776693826626,44.18,75205.47,33.1,-0.45827,0.00017,20.64444]
[1776693826728,44.18,75210.24,33.1,-0.45745,0.00017,20.64122]
[1776693827009,44.18,75210.24,33.1,-0.45745,0.00017,20.64122]
[1776693827185,44.18,75210.24,33.1,-0.45745,0.00017,20.64122]
[1776693827350,44.18,75210.24,33.1,-0.45745,0.00017,20.64122]
[1776693827437,44.18,75210.24,33.1,-0.45745,0.00017,20.64122]
[1776693827523,44.18,75210.24,33.1,-0.45745,0.00017,20.64122]
[1776693827591,44.18,75217.58,33.1,-0.45619,0.00017,20.63609]
[1776693828713,44.18,75217.58,33.1,-0.45619,0.00017,20.63609]
[1776693830615,44.19,75226.59,33.1,-0.45463,0.00017,20.62951]
[1776693831814,44.19,75226.59,33.1,-0.45463,0.00017,20.62951]
[1776693832042,44.19,75224.53,33.1,-0.45499,0.00017,20.63104]
[1776693832748,44.19,75219.97,33.1,-0.45578,0.00017,20.63438]
[1776693833002,44.19,75219.97,33.1,-0.45578,0.00017,20.63438]
[1776693833329,44.19,75219.97,33.1,-0.45578,0.00017,20.63438]
[1776693833624,44.19,75219.97,33.1,-0.45578,0.00017,20.63438]
[1776693835467,44.19,75215.33,33.1,-0.45658,0.00017,20.63769]
[1776693835750,44.19,75215.33,33.1,-0.45658,0.00017,20.63769]
[1776693835829,44.19,75209.74,33.1,-0.45754,0.00017,20.64157]
[1776693836710,44.19,75209.74,33.1,-0.45754,0.00017,20.64157]
[1776693837588,44.19,75207.01,33.1,-0.45801,0.00017,20.64343]
[1776693837902,44.19,75212.85,33.1,-0.45701,0.00017,20.63944]
[1776693839964,44.19,75211.61,33.1,-0.45722,0.00017,20.6403]
[1776693840806,44.19,75211.61,33.1,-0.45722,0.00017,20.6403]
[1776693840877,44.19,75202.3,33.1,-0.45883,0.00017,20.64656]
[1776693841122,44.19,75202.3,33.1,-0.45883,0.00017,20.64656]
[1776693841386,44.19,75202.3,33.1,-0.45883,0.00017,20.64656]
[1776693841550,44.19,75202.3,33.1,-0.45883,0.00017,20.64656]
[1776693841676,44.19,75202.3,33.1,-0.45883,0.00017,20.64656]
[1776693842369,44.19,75201.56,33.1,-0.45896,0.00017,20.64705]
[1776693842469,44.19,75201.56,33.1,-0.45896,0.00017,20.64705]
[1776693845855,44.2,75206.12,33.1,-0.45817,0.00017,20.64406]
[1776693847746,44.2,75210.63,33.1,-0.4574,0.00017,20.64101]
[1776693852786,44.21,75207.72,33.1,-0.4579,0.00017,20.64301]
[1776693853386,44.21,75207.72,33.1,-0.4579,0.00017,20.64301]
[1776693853738,44.21,75207.72,33.1,-0.4579,0.00017,20.64301]
[1776693853944,44.21,75207.72,33.1,-0.4579,0.00017,20.64301]
[1776693853793,44.21,75200.07,33.1,-0.45922,0.00017,20.64806]
[1776693854020,44.21,75200.07,33.1,-0.45922,0.00017,20.64806]
[1776693854864,44.21,75192.19,33.1,-0.46058,0.00017,20.65302]
[1776693855735,44.21,75192.19,33.1,-0.46058,0.00017,20.65302]
[1776693855895,44.21,75192.19,33.1,-0.46058,0.00017,20.65302]
[1776693856166,44.21,75190.1,33.1,-0.46094,0.00017,20.65429]
[1776693856814,44.2,75196.76,33.1,-0.45979,0.00017,20.65017]
[1776693857242,44.2,75196.76,33.1,-0.45979,0.00017,20.65017]
[1776693857821,44.2,75203.64,33.1,-0.4586,0.00017,20.64572]
[1776693858514,44.2,75203.64,33.1,-0.4586,0.00017,20.64572]
[1776693859423,44.2,75199.35,33.1,-0.45934,0.00017,20.64851]
[1776693860656,44.2,75198.39,33.1,-0.45951,0.00017,20.64912]
[1776693865104,44.21,75197.77,33.1,-0.45962,0.00017,20.64953]
[1776693865638,44.21,75197.77,33.1,-0.45962,0.00017,20.64953]
[1776693865877,44.21,75204.54,33.1,-0.45845,0.00017,20.64515]
[1776693866884,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867018,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867178,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867257,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867268,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867491,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867571,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867626,44.21,75210.89,33.1,-0.45736,0.00017,20.64087]
[1776693867891,44.21,75222.48,33.1,-0.45536,0.00017,20.63266]
[1776693868180,44.21,75222.48,33.1,-0.45536,0.00017,20.63266]
[1776693868292,44.21,75222.48,33.1,-0.45536,0.00017,20.63266]
[1776693868762,44.21,75222.48,33.1,-0.45536,0.00017,20.63266]
[1776693868898,44.21,75214.9,33.1,-0.45667,0.00017,20.63809]
[1776693869001,44.21,75214.9,33.1,-0.45667,0.00017,20.63809]
[1776693869510,44.21,75214.9,33.1,-0.45667,0.00017,20.63809]
[1776693870403,44.21,75211.71,33.1,-0.45722,0.00017,20.64032]
[1776693872374,44.21,75216.17,33.1,-0.45644,0.00017,20.63307]
[1776693872617,44.21,75216.17,33.1,-0.45644,0.00017,20.63307]
[1776693873416,44.21,75212.09,33.1,-0.45715,0.00017,20.63593]
[1776693873468,44.21,75212.09,33.1,-0.45715,0.00017,20.63593]
[1776693873800,44.21,75212.09,33.1,-0.45715,0.00017,20.63593]
[1776693873935,44.22,75204.76,33.1,-0.45841,0.00017,20.64089]
[1776693874567,44.22,75204.76,33.1,-0.45841,0.00017,20.64089]
[1776693877129,44.22,75207.51,33.1,-0.45794,0.00017,20.63906]
[1776693877963,44.22,75202.69,33.1,-0.45877,0.00017,20.64227]
[1776693877972,44.22,75202.69,33.1,-0.45877,0.00017,20.64227]
[1776693879149,44.22,75202.69,33.1,-0.45877,0.00017,20.64227]
[1776693880546,44.22,75200.72,33.1,-0.45911,0.00017,20.64356]
[1776693880795,44.22,75200.72,33.1,-0.45911,0.00017,20.64356]
[1776693880846,44.22,75200.72,33.1,-0.45911,0.00017,20.64356]
[1776693881232,44.22,75204.39,33.1,-0.45848,0.00017,20.64116]
[1776693881783,44.22,75204.39,33.1,-0.45848,0.00017,20.64116]
[1776693881875,44.22,75204.39,33.1,-0.45848,0.00017,20.64116]
[1776693881925,44.22,75197.03,33.1,-0.45975,0.00017,20.64593]
[1776693882547,44.22,75197.03,33.1,-0.45975,0.00017,20.64593]
[1776693882836,44.22,75182.79,33.1,-0.46221,0.00017,20.65454]
[1776693884119,44.22,75183.71,33.1,-0.46205,0.00017,20.654]
[1776693887742,44.22,75187.65,33.1,-0.46137,0.00017,20.65167]
[1776693890504,44.21,75180.72,33.1,-0.46256,0.00017,20.65569]
[1776693891871,44.21,75180.72,33.1,-0.46256,0.00017,20.65569]
[1776693893466,44.21,75181.34,33.1,-0.46245,0.00017,20.65533]
[1776693893567,44.21,75181.34,33.1,-0.46245,0.00017,20.65533]
[1776693893694,44.21,75181.34,33.1,-0.46245,0.00017,20.65533]
[1776693894462,44.21,75181.59,33.1,-0.46241,0.00017,20.65519]
[1776693894784,44.21,75181.59,33.1,-0.46241,0.00017,20.65519]
[1776693894797,44.21,75181.59,33.1,-0.46241,0.00017,20.65519]
[1776693894970,44.21,75176.9,33.1,-0.46322,0.00017,20.65783]
[1776693895154,44.21,75176.9,33.1,-0.46322,0.00017,20.65783]
[1776693895161,44.21,75176.9,33.1,-0.46322,0.00017,20.65783]
[1776693896001,44.21,75178.47,33.1,-0.46295,0.00017,20.65695]
[1776693896456,44.21,75178.47,33.1,-0.46295,0.00017,20.65695]
[1776693896472,44.21,75184.44,33.1,-0.46191,0.00017,20.65353]
[1776693897430,44.21,75184.44,33.1,-0.46191,0.00017,20.65353]
[1776693897534,44.21,75184.44,33.1,-0.46191,0.00017,20.65353]
[1776693897560,44.2,75189.33,33.1,-0.46107,0.00017,20.65062]
[1776693898684,44.2,75189.33,33.1,-0.46107,0.00017,20.65062]
[1776693899681,44.2,75192.5,33.1,-0.46052,0.00017,20.64868]
[1776693899722,44.2,75192.5,33.1,-0.46052,0.00017,20.64868]
[1776693899724,44.2,75192.5,33.1,-0.46052,0.00017,20.64868]
[1776693900035,44.2,75192.5,33.1,-0.46052,0.00017,20.64868]
[1776693900058,44.2,75192.5,33.1,-0.46052,0.00017,20.64868]
[1776693899943,44.2,75206.72,33.1,-0.45807,0.00017,20.63953]
[1776693900121,44.2,75206.72,33.1,-0.45807,0.00017,20.63953]
[1776693900877,44.2,75206.72,33.1,-0.45807,0.00017,20.63953]
[1776693900937,44.2,75215.14,33.1,-0.45661,0.00017,20.63374]
[1776693901318,44.2,75215.14,33.1,-0.45661,0.00017,20.63374]
[1776693902000,44.2,75215.14,33.1,-0.45661,0.00017,20.63374]
[1776693902007,44.2,75215.14,33.1,-0.45661,0.00017,20.63374]
[1776693901405,44.2,75221.46,33.1,-0.45552,0.00017,20.62923]
[1776693902109,44.2,75221.46,33.1,-0.45552,0.00017,20.62923]
[1776693902380,44.2,75221.46,33.1,-0.45552,0.00017,20.62923]
[1776693902383,44.2,75221.46,33.1,-0.45552,0.00017,20.62923]
[1776693902492,44.2,75221.46,33.1,-0.45552,0.00017,20.62923]
[1776693902671,44.2,75221.46,33.1,-0.45552,0.00017,20.62923]
[1776693902752,44.2,75226.93,33.1,-0.45458,0.00017,20.62519]
[1776693903254,44.2,75226.93,33.1,-0.45458,0.00017,20.62519]
[1776693903499,44.2,75226.93,33.1,-0.45458,0.00017,20.62519]
[1776693903572,44.2,75226.93,33.1,-0.45458,0.00017,20.62519]
[1776693903581,44.2,75238.4,33.1,-0.45261,0.00017,20.61634]
[1776693904249,44.2,75238.4,33.1,-0.45261,0.00017,20.61634]
[1776693904554,44.2,75238.4,33.1,-0.45261,0.00017,20.61634]
[1776693904609,44.2,75238.4,33.1,-0.45261,0.00017,20.61634]
[1776693904613,44.2,75238.4,33.1,-0.45261,0.00017,20.61634]
[1776693904710,44.2,75236.66,33.1,-0.4529,0.00017,20.61772]
[1776693905559,44.2,75236.66,33.1,-0.4529,0.00017,20.61772]
[1776693905661,44.2,75236.66,33.1,-0.4529,0.00017,20.61772]
[1776693906719,44.2,75234.14,33.1,-0.45334,0.00017,20.61968]
[1776693906751,44.2,75231.54,33.1,-0.45379,0.00017,20.62169]
[1776693907516,44.2,75231.54,33.1,-0.45379,0.00017,20.62169]
[1776693907618,44.2,75231.46,33.1,-0.4538,0.00017,20.62175]
[1776693909775,44.2,75222.5,33.1,-0.45534,0.00017,20.62845]
[1776693910749,44.2,75222.5,33.1,-0.45534,0.00017,20.62845]
[1776693911226,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911230,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911266,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911372,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911572,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911600,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911806,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693911997,44.2,75224.11,33.1,-0.45506,0.00017,20.62726]
[1776693912009,44.19,75233.24,33.1,-0.45349,0.00017,20.62034]
[1776693912175,44.19,75233.24,33.1,-0.45349,0.00017,20.62034]
[1776693913000,44.19,75233.24,33.1,-0.45349,0.00017,20.62034]
[1776693912940,44.19,75240.62,33.1,-0.45222,0.00017,20.61453]
[1776693913503,44.19,75240.62,33.1,-0.45222,0.00017,20.61453]
[1776693913554,44.19,75240.62,33.1,-0.45222,0.00017,20.61453]
[1776693913604,44.19,75251.26,33.1,-0.45038,0.00017,20.60577]
[1776693915539,44.19,75254.16,33.1,-0.44988,0.00017,20.60331]
[1776693919485,44.19,75250.69,33.1,-0.45048,0.00017,20.60622]
[1776693919735,44.19,75250.69,33.1,-0.45048,0.00017,20.60622]
[1776693921609,44.18,75249.03,33.1,-0.45076,0.00017,20.6076]
[1776693921614,44.18,75249.03,33.1,-0.45076,0.00017,20.6076]
[1776693922254,44.18,75251.19,33.1,-0.45039,0.00017,20.60578]
[1776693922282,44.18,75251.19,33.1,-0.45039,0.00017,20.60578]
[1776693922839,44.18,75251.19,33.1,-0.45039,0.00017,20.60578]
[1776693922883,44.18,75251.19,33.1,-0.45039,0.00017,20.60578]
[1776693923681,44.18,75251.82,33.1,-0.45028,0.00017,20.60524]
[1776693923691,44.18,75251.82,33.1,-0.45028,0.00017,20.60524]
[1776693924291,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924306,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924430,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924469,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924484,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924491,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924515,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693924572,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693925014,44.18,75251.13,33.1,-0.4504,0.00017,20.60582]
[1776693925386,44.18,75252.6,33.1,-0.45014,0.00017,20.60457]
[1776693925984,44.18,75268.65,33.1,-0.44738,0.00017,20.59044]
[1776693926372,44.18,75268.65,33.1,-0.44738,0.00017,20.59044]
[1776693926926,44.18,75277.58,33.1,-0.44584,0.00017,20.58214]
[1776693927101,44.18,75277.58,33.1,-0.44584,0.00017,20.58214]
[1776693927231,44.18,75277.58,33.1,-0.44584,0.00017,20.58214]
[1776693927241,44.18,75277.58,33.1,-0.44584,0.00017,20.58214]
[1776693927328,44.18,75277.58,33.1,-0.44584,0.00017,20.58214]
[1776693927380,44.18,75277.58,33.1,-0.44584,0.00017,20.58214]
[1776693927914,44.18,75288.85,33.1,-0.44391,0.00017,20.57124]
[1776693928993,44.18,75288.85,33.1,-0.44391,0.00017,20.57124]
[1776693928331,44.18,75296.83,33.1,-0.44254,0.00017,20.56324]
[1776693929438,44.18,75296.83,33.1,-0.44254,0.00017,20.56324]
[1776693929768,44.18,75296.83,33.1,-0.44254,0.00017,20.56324]
[1776693930104,44.18,75296.6,33.1,-0.44258,0.00017,20.56348]
[1776693931097,44.18,75299.13,33.1,-0.44215,0.00017,20.56091]
[1776693931459,44.18,75299.13,33.1,-0.44215,0.00017,20.56091]
[1776693932297,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932330,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932331,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932387,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932412,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932753,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932947,44.18,75297.41,33.1,-0.44243,0.00017,20.55851]
[1776693932950,44.18,75291.93,33.1,-0.44337,0.00017,20.56405]
[1776693933367,44.18,75287.1,33.1,-0.4442,0.00017,20.56884]
[1776693934255,44.18,75287.1,33.1,-0.4442,0.00017,20.56884]
[1776693934483,44.18,75287.1,33.1,-0.4442,0.00017,20.56884]
[1776693934526,44.18,75287.1,33.1,-0.4442,0.00017,20.56884]
[1776693934761,44.18,75287.1,33.1,-0.4442,0.00017,20.56884]
[1776693937303,44.18,75281.57,33.1,-0.44515,0.00017,20.57422]
[1776693937622,44.18,75281.57,33.1,-0.44515,0.00017,20.57422]
[1776693937692,44.18,75281.57,33.1,-0.44515,0.00017,20.57422]
[1776693937705,44.18,75281.57,33.1,-0.44515,0.00017,20.57422]
[1776693937824,44.18,75281.57,33.1,-0.44515,0.00017,20.57422]
[1776693938124,44.18,75280.69,33.1,-0.44531,0.00017,20.57507]
[1776693938211,44.18,75280.69,33.1,-0.44531,0.00017,20.57507]
[1776693938331,44.18,75280.69,33.1,-0.44531,0.00017,20.57507]
[1776693938571,44.18,75280.69,33.1,-0.44531,0.00017,20.57507]
[1776693939070,44.18,75269.7,33.1,-0.4472,0.00017,20.58536]
[1776693939882,44.18,75269.7,33.1,-0.4472,0.00017,20.58536]
[1776693941935,44.18,75269.26,33.1,-0.44727,0.00017,20.58575]
[1776693942503,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943428,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943437,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943491,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943508,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943605,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943666,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943699,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943999,44.18,75278.61,33.1,-0.44566,0.00017,20.57703]
[1776693943872,44.18,75284.73,33.1,-0.44461,0.00017,20.57114]
[1776693944796,44.18,75293.03,33.1,-0.44318,0.00017,20.56294]
[1776693946123,44.18,75294.86,33.1,-0.44287,0.00017,20.5611]
[1776693946354,44.18,75294.86,33.1,-0.44287,0.00017,20.5611]
[1776693946452,44.18,75294.86,33.1,-0.44287,0.00017,20.5611]
[1776693946467,44.18,75287.97,33.1,-0.44405,0.00017,20.56799]
[1776693947989,44.18,75287.97,33.1,-0.44405,0.00017,20.56799]
[1776693948056,44.18,75287.97,33.1,-0.44405,0.00017,20.56799]
[1776693948069,44.18,75287.97,33.1,-0.44405,0.00017,20.56799]
[1776693948016,44.18,75277.81,33.1,-0.4458,0.00017,20.5778]
[1776693948322,44.18,75277.81,33.1,-0.4458,0.00017,20.5778]
[1776693948724,44.18,75271.88,33.1,-0.44682,0.00017,20.58335]
[1776693950870,44.18,75269.46,33.1,-0.44723,0.00017,20.58556]
[1776693955653,44.17,75264.92,33.1,-0.44801,0.00017,20.58962]
[1776693956959,44.17,75264.92,33.1,-0.44801,0.00017,20.58962]
[1776693958767,44.17,75263.9,33.1,-0.44818,0.00017,20.59053]
[1776693959559,44.17,75269.85,33.1,-0.44716,0.00017,20.58515]
[1776693960251,44.17,75269.85,33.1,-0.44716,0.00017,20.58515]
[1776693960520,44.17,75269.85,33.1,-0.44716,0.00017,20.58515]
[1776693960538,44.17,75269.85,33.1,-0.44716,0.00017,20.58515]
[1776693960565,44.17,75275.68,33.1,-0.44616,0.00017,20.57975]
[1776693961789,44.17,75281.44,33.1,-0.44517,0.00017,20.57429]
[1776693964520,44.17,75284.74,33.1,-0.4446,0.00017,20.57111]
[1776693964552,44.17,75284.74,33.1,-0.4446,0.00017,20.57111]
[1776693964557,44.17,75284.74,33.1,-0.4446,0.00017,20.57111]
[1776693964842,44.17,75284.74,33.1,-0.4446,0.00017,20.57111]
[1776693964898,44.17,75284.74,33.1,-0.4446,0.00017,20.57111]
[1776693965052,44.17,75284.74,33.1,-0.4446,0.00017,20.57111]
[1776693965046,44.17,75280.17,33.1,-0.44539,0.00017,20.57552]
[1776693965355,44.17,75280.17,33.1,-0.44539,0.00017,20.57552]
[1776693965568,44.17,75280.17,33.1,-0.44539,0.00017,20.57552]
[1776693965601,44.17,75273.33,33.1,-0.44656,0.00017,20.58196]
[1776693966608,44.16,75268.46,33.1,-0.44739,0.00017,20.58638]
[1776693967688,44.16,75268.46,33.1,-0.44739,0.00017,20.58638]
[1776693968647,44.15,75267.29,33.1,-0.44758,0.00017,20.58737]
[1776693969289,44.14,75268.59,33.1,-0.44735,0.00017,20.58611]
[1776693970111,44.13,75266.09,33.1,-0.44777,0.00017,20.58831]
[1776693970235,44.13,75266.09,33.1,-0.44777,0.00017,20.58831]
[1776693970793,44.13,75266.09,33.1,-0.44777,0.00017,20.58831]
[1776693971878,44.12,75262.75,33.1,-0.44833,0.00017,20.59124]
[1776693977400,44.03,75258.95,33.1,-0.44891,0.00017,20.5941]
[1776693977524,44.03,75258.95,33.1,-0.44891,0.00017,20.5941]
[1776693978003,44.03,75258.95,33.1,-0.44891,0.00017,20.5941]
[1776693978099,44.02,75265.94,33.1,-0.44769,0.00017,20.58776]
[1776693978703,44.02,75265.94,33.1,-0.44769,0.00017,20.58776]
[1776693978743,44.01,75275.84,33.1,-0.44598,0.00017,20.57851]
[1776693982874,44.01,75277.33,33.1,-0.44572,0.00017,20.57712]
[1776693984624,44.01,75273.23,33.1,-0.44642,0.00017,20.58095]
[1776693984755,44.01,75273.23,33.1,-0.44642,0.00017,20.58095]
[1776693984818,44.0,75280.42,33.1,-0.44518,0.00017,20.57411]
[1776693985501,44.0,75280.42,33.1,-0.44518,0.00017,20.57411]
[1776693985742,44.01,75286.93,33.1,-0.44406,0.00017,20.56777]
[1776693986658,44.01,75286.93,33.1,-0.44406,0.00017,20.56777]
[1776693986954,44.01,75286.93,33.1,-0.44406,0.00017,20.56777]
[1776693989683,44.03,75290.3,33.1,-0.44351,0.00017,20.5646]
[1776693989993,44.03,75290.3,33.1,-0.44351,0.00017,20.5646]
[1776693991055,44.04,75290.37,33.1,-0.4435,0.00017,20.56458]
[1776693991075,44.04,75290.37,33.1,-0.4435,0.00017,20.56458]
[1776693991906,44.05,75290.43,33.1,-0.4435,0.00017,20.56457]
[1776693992114,44.05,75290.43,33.1,-0.4435,0.00017,20.56457]
[1776693991912,44.05,75290.81,33.1,-0.44343,0.00017,20.56008]
[1776693992579,44.05,75290.81,33.1,-0.44343,0.00017,20.56008]
[1776693994478,44.04,75295.23,33.1,-0.44266,0.00017,20.55554]
[1776693995527,44.04,75296.72,33.1,-0.4424,0.00017,20.55399]
[1776693996129,44.04,75296.72,33.1,-0.4424,0.00017,20.55399]
[1776693996069,44.04,75303.7,33.1,-0.44119,0.00017,20.54671]
[1776693996309,44.04,75303.7,33.1,-0.44119,0.00017,20.54671]
[1776693996384,44.04,75303.7,33.1,-0.44119,0.00017,20.54671]
[1776693996753,44.04,75303.7,33.1,-0.44119,0.00017,20.54671]
[1776693997071,44.04,75303.7,33.1,-0.44119,0.00017,20.54671]
[1776693996820,44.04,75310.25,33.1,-0.44007,0.00017,20.53974]
[1776693997822,44.04,75310.25,33.1,-0.44007,0.00017,20.53974]
[1776693998421,44.03,75310.25,33.1,-0.44006,0.00017,20.53971]
[1776693998445,44.03,75310.25,33.1,-0.44006,0.00017,20.53971]
[1776693998503,44.03,75310.25,33.1,-0.44006,0.00017,20.53971]
[1776693998552,44.03,75310.25,33.1,-0.44006,0.00017,20.53971]
[1776693998692,44.03,75310.25,33.1,-0.44006,0.00017,20.53971]
[1776693998834,44.03,75316.87,33.1,-0.43892,0.00017,20.53245]
[1776693999730,44.03,75316.87,33.1,-0.43892,0.00017,20.53245]
[1776693999841,44.03,75322.12,33.1,-0.43802,0.00017,20.5266]
[1776694002329,44.03,75324.01,33.1,-0.43769,0.00017,20.52445]
[1776694003410,44.03,75322.3,33.1,-0.43798,0.00017,20.52637]
[1776694003651,44.03,75322.3,33.1,-0.43798,0.00017,20.52637]
[1776694003749,44.03,75322.3,33.1,-0.43798,0.00017,20.52637]
[1776694004187,44.02,75318.56,33.1,-0.43863,0.00017,20.53054]
[1776694004211,44.02,75318.56,33.1,-0.43863,0.00017,20.53054]
[1776694004229,44.02,75318.56,33.1,-0.43863,0.00017,20.53054]
[1776694004250,44.02,75318.56,33.1,-0.43863,0.00017,20.53054]
[1776694004425,44.02,75318.56,33.1,-0.43863,0.00017,20.53054]
[1776694004505,44.02,75318.56,33.1,-0.43863,0.00017,20.53054]
[1776694005282,44.02,75323.03,33.1,-0.43786,0.00017,20.52553]
[1776694005995,44.02,75334.02,33.1,-0.43597,0.00017,20.51289]
[1776694006606,44.02,75334.02,33.1,-0.43597,0.00017,20.51289]
[1776694008156,44.01,75338.94,33.1,-0.4351,0.00017,20.50693]
[1776694010918,43.99,75331.62,33.1,-0.43634,0.00017,20.51538]
[1776694011340,43.99,75331.62,33.1,-0.43634,0.00017,20.51538]
[1776694011566,43.99,75331.62,33.1,-0.43634,0.00017,20.51538]
[1776694012723,43.98,75328.51,33.1,-0.43686,0.00017,20.51884]
[1776694013102,43.98,75328.51,33.1,-0.43686,0.00017,20.51884]
[1776694013120,43.97,75322.51,33.1,-0.43789,0.00017,20.52567]
[1776694013842,43.97,75322.51,33.1,-0.43789,0.00017,20.52567]
[1776694013933,43.97,75322.51,33.1,-0.43789,0.00017,20.52567]
[1776694016967,43.97,75319.17,33.1,-0.43846,0.00017,20.52939]
[1776694020096,43.97,75320.23,33.1,-0.43828,0.00017,20.52819]
[1776694020644,43.97,75321.43,33.1,-0.43807,0.00017,20.52683]
[1776694020665,43.97,75321.43,33.1,-0.43807,0.00017,20.52683]
[1776694020796,43.97,75321.43,33.1,-0.43807,0.00017,20.52683]
[1776694021129,43.97,75321.43,33.1,-0.43807,0.00017,20.52683]
[1776694020988,43.97,75308.71,33.1,-0.44026,0.00017,20.54082]
[1776694021244,43.97,75308.71,33.1,-0.44026,0.00017,20.54082]
[1776694021995,43.96,75300.11,33.1,-0.44173,0.00017,20.54986]
[1776694024017,43.91,75297.29,33.1,-0.44217,0.00017,20.55238]
[1776694024527,43.91,75297.29,33.1,-0.44217,0.00017,20.55238]
[1776694024557,43.91,75297.29,33.1,-0.44217,0.00017,20.55238]
[1776694025465,43.88,75296.42,33.1,-0.44229,0.00017,20.55306]
[1776694025541,43.88,75296.42,33.1,-0.44229,0.00017,20.55306]
[1776694026025,43.87,75292.92,33.1,-0.44288,0.00017,20.55657]
[1776694026774,43.87,75292.92,33.1,-0.44288,0.00017,20.55657]
[1776694027032,43.88,75283.52,33.1,-0.44451,0.00017,20.56603]
[1776694027843,43.88,75283.52,33.1,-0.44451,0.00017,20.56603]
[1776694027915,43.88,75283.52,33.1,-0.44451,0.00017,20.56603]
[1776694029556,43.88,75281.9,33.1,-0.44479,0.00017,20.56762]
[1776694030054,43.88,75285.32,33.1,-0.4442,0.00017,20.56427]
[1776694031710,43.88,75288.88,33.1,-0.44359,0.00017,20.56071]
[1776694032044,43.88,75288.88,33.1,-0.44359,0.00017,20.56071]
[1776694032068,43.87,75295.31,33.1,-0.44247,0.00017,20.55416]
[1776694032339,43.87,75295.31,33.1,-0.44247,0.00017,20.55416]
[1776694035089,43.86,75290.0,33.1,-0.44338,0.00017,20.5595]
[1776694036201,43.86,75292.71,33.1,-0.44291,0.00017,20.55675]
[1776694037103,43.86,75297.86,33.1,-0.44202,0.00017,20.55144]
[1776694039117,43.85,75303.87,33.1,-0.44097,0.00017,20.54503]
[1776694041821,43.84,75305.22,33.1,-0.44072,0.00017,20.54347]
[1776694041846,43.84,75305.22,33.1,-0.44072,0.00017,20.54347]
[1776694042107,43.84,75305.22,33.1,-0.44072,0.00017,20.54347]
[1776694042173,43.83,75307.7,33.1,-0.44029,0.00017,20.54076]
[1776694042332,43.83,75307.7,33.1,-0.44029,0.00017,20.54076]
[1776694043074,43.83,75307.7,33.1,-0.44029,0.00017,20.54076]
[1776694043256,43.83,75307.61,33.1,-0.4403,0.00017,20.54085]
[1776694045221,43.83,75304.13,33.1,-0.4409,0.00017,20.54459]
[1776694046208,43.84,75304.02,33.1,-0.44093,0.00017,20.54473]
[1776694046851,43.84,75304.02,33.1,-0.44093,0.00017,20.54473]
[1776694047173,43.84,75298.25,33.1,-0.44192,0.00017,20.55081]
[1776694048057,43.84,75298.25,33.1,-0.44192,0.00017,20.55081]
[1776694049017,43.83,75300.63,33.1,-0.44151,0.00017,20.5483]
[1776694049469,43.83,75300.63,33.1,-0.44151,0.00017,20.54829]
[1776694049809,43.83,75300.63,33.1,-0.44151,0.00017,20.54829]
[1776694050135,43.83,75309.93,33.1,-0.4399,0.00017,20.53833]
[1776694050204,43.83,75309.93,33.1,-0.4399,0.00017,20.53833]
[1776694050289,43.83,75309.93,33.1,-0.4399,0.00017,20.53833]
[1776694053229,43.79,75309.51,33.1,-0.43992,0.00017,20.53431]
[1776694054558,43.79,75309.33,33.1,-0.43995,0.00017,20.5345]
[1776694054618,43.79,75309.33,33.1,-0.43995,0.00017,20.5345]
[1776694054803,43.79,75309.33,33.1,-0.43995,0.00017,20.5345]
[1776694055192,43.79,75309.33,33.1,-0.43995,0.00017,20.5345]
[1776694054892,43.79,75309.92,33.1,-0.43985,0.00017,20.53385]
[1776694055847,43.79,75309.92,33.1,-0.43985,0.00017,20.53385]
[1776694056033,43.79,75316.77,33.1,-0.43867,0.00017,20.52628]
[1776694056845,43.79,75316.77,33.1,-0.43867,0.00017,20.52628]
[1776694056918,43.79,75323.11,33.1,-0.43757,0.00017,20.51909]
[1776694057516,43.79,75323.11,33.1,-0.43757,0.00017,20.51909]
[1776694057881,43.79,75323.11,33.1,-0.43757,0.00017,20.51909]
[1776694058251,43.77,75315.26,33.1,-0.4389,0.00017,20.52775]
[1776694059931,43.77,75315.26,33.1,-0.4389,0.00017,20.52775]
[1776694060929,43.75,75313.83,33.1,-0.43913,0.00017,20.52917]
[1776694062424,43.73,75312.63,33.1,-0.43931,0.00017,20.53031]
[1776694062584,43.73,75312.63,33.1,-0.43931,0.00017,20.53031]
[1776694063250,43.73,75312.43,33.1,-0.43934,0.00017,20.53051]
[1776694063774,43.73,75312.43,33.1,-0.43934,0.00017,20.53051]
[1776694064509,43.72,75310.03,33.1,-0.43976,0.00017,20.53313]
[1776694064672,43.72,75310.03,33.1,-0.43976,0.00017,20.53313]
[1776694065381,43.72,75307.04,33.1,-0.44027,0.00017,20.53637]
[1776694065399,43.72,75307.04,33.1,-0.44027,0.00017,20.53637]
[1776694065404,43.72,75307.04,33.1,-0.44027,0.00017,20.53637]
[1776694065455,43.72,75307.04,33.1,-0.44027,0.00017,20.53637]
[1776694065515,43.72,75307.04,33.1,-0.44027,0.00017,20.53637]
[1776694065961,43.72,75305.97,33.1,-0.44046,0.00017,20.53751]
[1776694066307,43.72,75299.93,33.1,-0.4415,0.00017,20.54394]
[1776694068000,43.72,75299.93,33.1,-0.4415,0.00017,20.54394]
[1776694068683,43.72,75296.01,33.1,-0.44218,0.00017,20.54803]
[1776694069243,43.72,75296.01,33.1,-0.44218,0.00017,20.54803]
[1776694069329,43.72,75296.01,33.1,-0.44218,0.00017,20.54803]
[1776694069631,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694069702,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694069752,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694069886,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694070161,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694070171,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694070219,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694070280,43.71,75295.36,33.1,-0.44229,0.00017,20.5487]
[1776694070174,43.71,75285.41,33.1,-0.44402,0.00017,20.55884]
[1776694070788,43.71,75285.41,33.1,-0.44402,0.00017,20.55884]
[1776694071041,43.71,75262.45,33.1,-0.44801,0.00017,20.58075]
[1776694071260,43.71,75262.45,33.1,-0.44801,0.00017,20.58075]
[1776694071728,43.71,75262.45,33.1,-0.44801,0.00017,20.58075]
[1776694071876,43.71,75262.45,33.1,-0.44801,0.00017,20.58075]
[1776694071978,43.71,75245.31,33.1,-0.45099,0.00017,20.59575]
[1776694072806,43.71,75245.31,33.1,-0.45099,0.00017,20.59575]
[1776694072863,43.71,75246.54,33.1,-0.45077,0.00017,20.59471]
[1776694073571,43.71,75246.54,33.1,-0.45077,0.00017,20.59471]
[1776694073580,43.71,75246.54,33.1,-0.45077,0.00017,20.59471]
[1776694073814,43.71,75246.54,33.1,-0.45077,0.00017,20.59471]
[1776694074342,43.71,75243.63,33.1,-0.45128,0.00017,20.59716]
[1776694074376,43.71,75235.55,33.1,-0.45269,0.00017,20.60378]
[1776694075679,43.71,75231.1,33.1,-0.45346,0.00017,20.60732]
[1776694079949,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694079966,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694079981,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694080018,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694080072,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694080319,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694080551,43.72,75233.24,33.1,-0.45309,0.00017,20.60564]
[1776694080663,43.72,75241.35,33.1,-0.45168,0.00017,20.59907]
[1776694082136,43.72,75241.35,33.1,-0.45168,0.00017,20.59907]
[1776694083588,43.72,75248.85,33.1,-0.45038,0.00017,20.59277]
[1776694084460,43.72,75248.85,33.1,-0.45038,0.00017,20.59277]
[1776694084493,43.72,75248.85,33.1,-0.45038,0.00017,20.59277]
[1776694085416,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085539,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085598,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085681,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085775,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085822,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085873,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694085934,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694086087,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694086228,43.72,75248.04,33.1,-0.45052,0.00017,20.59346]
[1776694086341,43.72,75247.07,33.1,-0.45068,0.00017,20.59428]
[1776694086837,43.72,75247.07,33.1,-0.45068,0.00017,20.59428]
[1776694086882,43.72,75247.07,33.1,-0.45068,0.00017,20.59428]
[1776694087078,43.72,75225.06,33.1,-0.45452,0.00017,20.612]
[1776694087714,43.72,75225.06,33.1,-0.45452,0.00017,20.612]
[1776694087854,43.72,75225.06,33.1,-0.45452,0.00017,20.612]
[1776694088202,43.72,75225.06,33.1,-0.45452,0.00017,20.612]
[1776694088206,43.72,75204.62,33.1,-0.45808,0.00017,20.62675]
[1776694089047,43.72,75197.18,33.1,-0.45938,0.00017,20.63171]
[1776694089284,43.72,75197.18,33.1,-0.45938,0.00017,20.63171]
[1776694089503,43.72,75207.37,33.1,-0.45761,0.00017,20.62486]
[1776694090694,43.72,75207.37,33.1,-0.45761,0.00017,20.62486]
[1776694090721,43.72,75207.37,33.1,-0.45761,0.00017,20.62486]
[1776694090867,43.72,75207.37,33.1,-0.45761,0.00017,20.62486]
[1776694092001,43.72,75210.88,33.1,-0.45699,0.00017,20.62241]
[1776694094233,43.71,75208.87,33.1,-0.45734,0.00017,20.62381]
[1776694094704,43.71,75208.31,33.1,-0.45744,0.00017,20.62419]
[1776694094980,43.71,75203.49,33.1,-0.45828,0.00017,20.6275]
[1776694095372,43.71,75203.49,33.1,-0.45828,0.00017,20.6275]
[1776694095398,43.71,75203.49,33.1,-0.45828,0.00017,20.6275]
[1776694095924,43.71,75203.49,33.1,-0.45828,0.00017,20.6275]
[1776694096050,43.71,75203.49,33.1,-0.45828,0.00017,20.6275]
[1776694096178,43.71,75203.49,33.1,-0.45828,0.00017,20.6275]
[1776694096145,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096316,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096368,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096459,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096504,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096532,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096549,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096617,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096686,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096732,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096946,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694096998,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694097100,43.71,75193.32,33.1,-0.46005,0.00017,20.63417]
[1776694097118,43.71,75180.55,33.1,-0.46229,0.00017,20.64197]
[1776694097297,43.71,75180.55,33.1,-0.46229,0.00017,20.64197]
[1776694097473,43.71,75180.55,33.1,-0.46229,0.00017,20.64197]
[1776694097977,43.71,75163.24,33.1,-0.46531,0.00017,20.65151]
[1776694098412,43.71,75163.24,33.1,-0.46531,0.00017,20.65151]
[1776694098947,43.71,75163.24,33.1,-0.46531,0.00017,20.65151]
[1776694099114,43.71,75163.24,33.1,-0.46531,0.00017,20.65151]
[1776694099206,43.71,75163.24,33.1,-0.46531,0.00017,20.65151]
[1776694099225,43.71,75152.98,33.1,-0.46711,0.00018,20.6566]
[1776694099316,43.71,75152.98,33.1,-0.46711,0.00018,20.6566]
[1776694100022,43.71,75152.98,33.1,-0.46711,0.00018,20.6566]
[1776694100279,43.71,75149.38,33.1,-0.46774,0.00018,20.65829]
[1776694100301,43.71,75149.38,33.1,-0.46774,0.00018,20.65829]
[1776694100355,43.71,75149.38,33.1,-0.46774,0.00018,20.65829]
[1776694101187,43.71,75149.38,33.1,-0.46774,0.00018,20.65829]
[1776694100607,43.7,75142.27,33.1,-0.46898,0.00018,20.66147]
[1776694101699,43.7,75142.27,33.1,-0.46898,0.00018,20.66147]
[1776694101786,43.7,75142.27,33.1,-0.46898,0.00018,20.66147]
[1776694102045,43.7,75142.27,33.1,-0.46898,0.00018,20.66147]
[1776694102621,43.7,75148.92,33.1,-0.46781,0.00018,20.65849]
[1776694104635,43.7,75155.21,33.1,-0.46671,0.00018,20.65551]
[1776694106790,43.69,75155.46,33.1,-0.46667,0.00018,20.65538]
[1776694107114,43.69,75154.13,33.1,-0.4669,0.00018,20.65602]
[1776694108170,43.69,75154.13,33.1,-0.4669,0.00018,20.65602]
[1776694108212,43.69,75145.05,33.1,-0.46849,0.00018,20.66022]
[1776694108663,43.69,75139.86,33.1,-0.4694,0.00018,20.66247]
[1776694110047,43.69,75139.86,33.1,-0.4694,0.00018,20.66247]
[1776694112882,43.68,75147.11,33.1,-0.46812,0.00018,20.65515]
[1776694114626,43.68,75149.3,33.1,-0.46773,0.00018,20.65414]
[1776694114709,43.68,75149.3,33.1,-0.46773,0.00018,20.65414]
[1776694115435,43.68,75147.08,33.1,-0.46812,0.00018,20.65515]
[1776694115654,43.68,75147.08,33.1,-0.46812,0.00018,20.65515]
[1776694116087,43.68,75147.08,33.1,-0.46812,0.00018,20.65515]
[1776694116363,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694116404,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694116487,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694116548,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694116807,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694117037,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694117094,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694117173,43.68,75141.94,33.1,-0.46902,0.00018,20.65743]
[1776694117310,43.67,75116.9,33.1,-0.47342,0.00018,20.66701]
[1776694117605,43.67,75116.9,33.1,-0.47342,0.00018,20.66701]
[1776694117626,43.67,75116.9,33.1,-0.47342,0.00018,20.66701]
[1776694117668,43.67,75116.9,33.1,-0.47342,0.00018,20.66701]
[1776694118009,43.67,75116.9,33.1,-0.47342,0.00018,20.66701]
[1776694118049,43.67,75100.31,33.1,-0.47633,0.00018,20.67198]
[1776694118469,43.67,75100.31,33.1,-0.47633,0.00018,20.67198]
[1776694118838,43.67,75100.31,33.1,-0.47633,0.00018,20.67198]
[1776694118910,43.67,75101.19,33.1,-0.47617,0.00018,20.67174]
[1776694119601,43.67,75101.19,33.1,-0.47617,0.00018,20.67174]
[1776694119633,43.67,75101.19,33.1,-0.47617,0.00018,20.67174]
[1776694119645,43.67,75101.19,33.1,-0.47617,0.00018,20.67174]
[1776694120981,43.67,75102.67,33.1,-0.47591,0.00018,20.67134]
[1776694121238,43.67,75102.67,33.1,-0.47591,0.00018,20.67134]
[1776694121326,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694121377,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694121598,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694121692,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694121749,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694121861,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694121862,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694122073,43.67,75104.36,33.1,-0.47562,0.00018,20.67087]
[1776694122106,43.67,75114.11,33.1,-0.47391,0.00018,20.66793]
[1776694122868,43.67,75118.72,33.1,-0.4731,0.00018,20.6664]
[1776694123640,43.67,75118.72,33.1,-0.4731,0.00018,20.6664]
[1776694123648,43.67,75118.72,33.1,-0.4731,0.00018,20.6664]
[1776694124071,43.67,75118.72,33.1,-0.4731,0.00018,20.6664]
[1776694124104,43.67,75125.17,33.1,-0.47196,0.00018,20.66413]
[1776694125304,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694125313,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694125386,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694125749,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694126082,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694126093,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694126097,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694126150,43.67,75125.46,33.1,-0.47191,0.00018,20.66402]
[1776694126175,43.67,75115.42,33.1,-0.47367,0.00018,20.6675]
[1776694126924,43.67,75115.42,33.1,-0.47367,0.00018,20.6675]
[1776694126934,43.67,75115.42,33.1,-0.47367,0.00018,20.6675]
[1776694127021,43.67,75120.06,33.1,-0.47286,0.00018,20.66594]
[1776694128922,43.67,75118.56,33.1,-0.47312,0.00018,20.66645]
[1776694129913,43.67,75121.62,33.1,-0.47259,0.00018,20.6654]
[1776694129953,43.67,75121.62,33.1,-0.47259,0.00018,20.6654]
[1776694130027,43.67,75121.62,33.1,-0.47259,0.00018,20.6654]
[1776694130064,43.67,75121.62,33.1,-0.47259,0.00018,20.6654]
[1776694130277,43.67,75121.62,33.1,-0.47259,0.00018,20.6654]
[1776694130221,43.67,75111.54,33.1,-0.47436,0.00018,20.66874]
[1776694132127,43.67,75107.31,33.1,-0.4751,0.00018,20.67002]
[1776694132138,43.67,75107.31,33.1,-0.4751,0.00018,20.67002]
[1776694132202,43.67,75107.31,33.1,-0.4751,0.00018,20.67002]
[1776694132294,43.67,75107.31,33.1,-0.4751,0.00018,20.67002]
[1776694132401,43.67,75108.01,33.1,-0.47498,0.00018,20.66981]
[1776694132434,43.67,75108.01,33.1,-0.47498,0.00018,20.66981]
[1776694132613,43.67,75108.01,33.1,-0.47498,0.00018,20.66981]
[1776694132625,43.67,75108.01,33.1,-0.47498,0.00018,20.66981]
[1776694133250,43.67,75108.01,33.1,-0.47498,0.00018,20.66981]
[1776694133284,43.67,75113.64,33.1,-0.47399,0.00018,20.66807]
[1776694133667,43.67,75113.64,33.1,-0.47399,0.00018,20.66807]
[1776694134531,43.67,75117.3,33.1,-0.47334,0.00018,20.66688]
[1776694134541,43.67,75117.3,33.1,-0.47334,0.00018,20.66688]
[1776694135008,43.67,75117.3,33.1,-0.47334,0.00018,20.66688]
[1776694135010,43.67,75117.3,33.1,-0.47334,0.00018,20.66688]
[1776694135159,43.67,75117.3,33.1,-0.47334,0.00018,20.66688]
[1776694135256,43.67,75122.57,33.1,-0.47242,0.00018,20.66506]
[1776694135973,43.67,75122.57,33.1,-0.47242,0.00018,20.66506]
[1776694136009,43.67,75122.57,33.1,-0.47242,0.00018,20.66506]
[1776694136256,43.67,75122.57,33.1,-0.47242,0.00018,20.66506]
[1776694136512,43.67,75122.87,33.1,-0.47237,0.00018,20.66495]
[1776694136729,43.67,75122.87,33.1,-0.47237,0.00018,20.66495]
[1776694137184,43.67,75122.87,33.1,-0.47237,0.00018,20.66495]
[1776694137200,43.67,75122.87,33.1,-0.47237,0.00018,20.66495]
[1776694137221,43.67,75116.13,33.1,-0.47355,0.00018,20.66727]
[1776694137883,43.67,75110.66,33.1,-0.47451,0.00018,20.66901]
[1776694138542,43.67,75110.66,33.1,-0.47451,0.00018,20.66901]
[1776694138597,43.67,75110.66,33.1,-0.47451,0.00018,20.66901]
[1776694138626,43.67,75110.66,33.1,-0.47451,0.00018,20.66901]
[1776694138721,43.67,75110.66,33.1,-0.47451,0.00018,20.66901]
[1776694139145,43.67,75110.66,33.1,-0.47451,0.00018,20.66901]
[1776694139226,43.67,75114.4,33.1,-0.47385,0.00018,20.66783]
[1776694140484,43.67,75117.93,33.1,-0.47323,0.00018,20.66667]
[1776694141021,43.67,75125.2,33.1,-0.47196,0.00018,20.66411]
[1776694141345,43.67,75125.2,33.1,-0.47196,0.00018,20.66411]
[1776694141371,43.67,75125.2,33.1,-0.47196,0.00018,20.66411]
[1776694141376,43.67,75125.2,33.1,-0.47196,0.00018,20.66411]
[1776694141911,43.67,75119.3,33.1,-0.47299,0.00018,20.6662]
[1776694142891,43.67,75119.3,33.1,-0.47299,0.00018,20.6662]
[1776694143720,43.67,75118.01,33.1,-0.47322,0.00018,20.66664]
[1776694143725,43.67,75118.01,33.1,-0.47322,0.00018,20.66664]
[1776694143736,43.67,75118.01,33.1,-0.47322,0.00018,20.66664]
[1776694143769,43.67,75118.01,33.1,-0.47322,0.00018,20.66664]
[1776694144144,43.67,75112.18,33.1,-0.47424,0.00018,20.66854]
[1776694144551,43.67,75112.18,33.1,-0.47424,0.00018,20.66854]
[1776694144956,43.67,75112.18,33.1,-0.47424,0.00018,20.66854]
[1776694145202,43.67,75112.18,33.1,-0.47424,0.00018,20.66854]
[1776694146061,43.67,75110.21,33.1,-0.47459,0.00018,20.66915]
[1776694146210,43.67,75110.21,33.1,-0.47459,0.00018,20.66915]
[1776694146661,43.67,75110.95,33.1,-0.47446,0.00018,20.66892]
[1776694146706,43.67,75110.95,33.1,-0.47446,0.00018,20.66892]
[1776694147117,43.67,75110.95,33.1,-0.47446,0.00018,20.66892]
[1776694147781,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694147811,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694147945,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694148030,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694148086,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694148109,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694148303,43.67,75114.51,33.1,-0.47383,0.00018,20.6678]
[1776694148194,43.67,75121.36,33.1,-0.47263,0.00018,20.66549]
[1776694149193,43.67,75121.36,33.1,-0.47263,0.00018,20.66549]
[1776694149282,43.67,75121.36,33.1,-0.47263,0.00018,20.66549]
[1776694149199,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694149385,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694149546,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694149598,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694149727,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694150068,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694150078,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694150090,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694150112,43.67,75128.31,33.1,-0.47141,0.00018,20.66295]
[1776694150309,43.67,75143.8,33.1,-0.4687,0.00018,20.65661]
[1776694150339,43.67,75143.8,33.1,-0.4687,0.00018,20.65661]
[1776694150365,43.67,75143.8,33.1,-0.4687,0.00018,20.65661]
[1776694150405,43.67,75143.8,33.1,-0.4687,0.00018,20.65661]
[1776694150974,43.67,75156.17,33.1,-0.46653,0.00018,20.65086]
[1776694151999,43.67,75156.17,33.1,-0.46653,0.00018,20.65086]
[1776694152397,43.67,75157.29,33.1,-0.46633,0.00018,20.65031]
[1776694153733,43.68,75157.59,33.1,-0.46628,0.00018,20.65016]
[1776694155346,43.68,75155.33,33.1,-0.46668,0.00018,20.65128]
[1776694157752,43.68,75153.31,33.1,-0.46703,0.00018,20.65226]
[1776694158021,43.68,75153.31,33.1,-0.46703,0.00018,20.65226]
[1776694158118,43.68,75153.31,33.1,-0.46703,0.00018,20.65226]
[1776694159648,43.68,75155.23,33.1,-0.4667,0.00018,20.65133]
[1776694160039,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694160788,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694160790,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694160825,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694160912,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694160942,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694160957,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694161001,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694161255,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694161328,43.68,75160.77,33.1,-0.46573,0.00018,20.64858]
[1776694161324,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694161617,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694161712,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694161733,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694161845,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694161891,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694162006,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694162066,43.68,75171.12,33.1,-0.46391,0.00018,20.64311]
[1776694162293,43.68,75187.07,33.1,-0.46112,0.00017,20.63385]
[1776694162677,43.68,75187.07,33.1,-0.46112,0.00017,20.63385]
[1776694162757,43.68,75187.07,33.1,-0.46112,0.00017,20.63385]
[1776694162858,43.68,75187.07,33.1,-0.46112,0.00017,20.63385]
[1776694163298,43.68,75193.17,33.1,-0.46006,0.00017,20.63003]
[1776694164140,43.68,75193.17,33.1,-0.46006,0.00017,20.63003]
[1776694164195,43.68,75199.61,33.1,-0.45893,0.00017,20.62585]
[1776694164620,43.68,75199.61,33.1,-0.45893,0.00017,20.62585]
[1776694164795,43.68,75199.61,33.1,-0.45893,0.00017,20.62585]
[1776694165491,43.68,75201.05,33.1,-0.45868,0.00017,20.62489]
[1776694165642,43.68,75201.05,33.1,-0.45868,0.00017,20.62489]
[1776694165836,43.68,75201.05,33.1,-0.45868,0.00017,20.62489]
[1776694165984,43.68,75201.05,33.1,-0.45868,0.00017,20.62489]
[1776694166303,43.68,75207.83,33.1,-0.45749,0.00017,20.62027]
[1776694166741,43.68,75207.83,33.1,-0.45749,0.00017,20.62027]
[1776694166959,43.68,75207.83,33.1,-0.45749,0.00017,20.62027]
[1776694166968,43.68,75207.83,33.1,-0.45749,0.00017,20.62027]
[1776694167232,43.68,75209.51,33.1,-0.4572,0.00017,20.61909]
[1776694167513,43.68,75209.51,33.1,-0.4572,0.00017,20.61909]
[1776694167986,43.68,75209.51,33.1,-0.4572,0.00017,20.61909]
[1776694169519,43.68,75204.62,33.1,-0.45805,0.00017,20.62246]
[1776694171744,43.68,75205.37,33.1,-0.45791,0.00017,20.6178]
[1776694172304,43.68,75205.37,33.1,-0.45791,0.00017,20.6178]
[1776694173132,43.67,75209.97,33.1,-0.45711,0.00017,20.61459]
[1776694174139,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694174832,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694174956,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694175046,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694175089,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694175150,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694175207,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694175247,43.67,75220.11,33.1,-0.45533,0.00017,20.60723]
[1776694175242,43.67,75241.5,33.1,-0.4516,0.00017,20.59039]
[1776694175468,43.67,75241.5,33.1,-0.4516,0.00017,20.59039]
[1776694175635,43.67,75241.5,33.1,-0.4516,0.00017,20.59039]
[1776694175840,43.67,75241.5,33.1,-0.4516,0.00017,20.59039]
[1776694176224,43.66,75254.95,33.1,-0.44925,0.00017,20.57887]
[1776694176679,43.66,75254.95,33.1,-0.44925,0.00017,20.57887]
[1776694177503,43.66,75253.55,33.1,-0.4495,0.00017,20.58009]
[1776694177584,43.66,75253.55,33.1,-0.4495,0.00017,20.58009]
[1776694177652,43.66,75253.55,33.1,-0.4495,0.00017,20.58009]
[1776694177980,43.66,75253.55,33.1,-0.4495,0.00017,20.58009]
[1776694178138,43.66,75253.55,33.1,-0.4495,0.00017,20.58009]
[1776694178167,43.66,75258.53,33.1,-0.44863,0.00017,20.57568]
[1776694178799,43.66,75258.53,33.1,-0.44863,0.00017,20.57568]
[1776694178816,43.66,75258.53,33.1,-0.44863,0.00017,20.57568]
[1776694178856,43.66,75258.53,33.1,-0.44863,0.00017,20.57568]
[1776694178978,43.66,75258.53,33.1,-0.44863,0.00017,20.57568]
[1776694179253,43.66,75258.53,33.1,-0.44863,0.00017,20.57568]
[1776694179959,43.66,75256.67,33.1,-0.44895,0.00017,20.57733]
[1776694180147,43.66,75256.67,33.1,-0.44895,0.00017,20.57733]
[1776694180372,43.66,75259.02,33.1,-0.44854,0.00017,20.57523]
[1776694180472,43.66,75259.02,33.1,-0.44854,0.00017,20.57523]
[1776694181188,43.66,75249.22,33.1,-0.45025,0.00017,20.58384]
[1776694181758,43.66,75249.22,33.1,-0.45025,0.00017,20.58384]
[1776694182304,43.66,75249.22,33.1,-0.45025,0.00017,20.58384]
[1776694183332,43.66,75247.29,33.1,-0.45059,0.00017,20.5855]
[1776694184125,43.66,75243.83,33.1,-0.45119,0.00017,20.58842]
[1776694184800,43.66,75242.74,33.1,-0.45138,0.00017,20.58934]
[1776694184859,43.66,75242.74,33.1,-0.45138,0.00017,20.58934]
[1776694185050,43.66,75242.74,33.1,-0.45138,0.00017,20.58934]
[1776694185577,43.66,75238.73,33.1,-0.45208,0.00017,20.59265]
[1776694185874,43.66,75238.73,33.1,-0.45208,0.00017,20.59265]
[1776694187771,43.66,75243.33,33.1,-0.45128,0.00017,20.58885]
[1776694187842,43.66,75243.33,33.1,-0.45128,0.00017,20.58885]
[1776694189512,43.67,75242.28,33.1,-0.45146,0.00017,20.58973]
[1776694189515,43.67,75242.28,33.1,-0.45146,0.00017,20.58973]
[1776694189879,43.67,75242.28,33.1,-0.45146,0.00017,20.58973]
[1776694189954,43.67,75242.28,33.1,-0.45146,0.00017,20.58973]
[1776694190805,43.67,75239.22,33.1,-0.452,0.00017,20.59226]
[1776694191287,43.67,75239.22,33.1,-0.452,0.00017,20.59226]
[1776694191289,43.67,75234.78,33.1,-0.45277,0.00017,20.59587]
[1776694192265,43.67,75239.7,33.1,-0.45191,0.00017,20.59188]
[1776694193500,43.67,75237.68,33.1,-0.45227,0.00017,20.59353]
[1776694194510,43.67,75233.89,33.1,-0.45293,0.00017,20.59659]
[1776694196887,43.67,75242.38,33.1,-0.45145,0.00017,20.58967]
[1776694198230,43.67,75242.96,33.1,-0.45135,0.00017,20.58919]
[1776694199953,43.67,75234.67,33.1,-0.45279,0.00017,20.59598]
[1776694199974,43.67,75234.67,33.1,-0.45279,0.00017,20.59598]
[1776694201103,43.67,75236.55,33.1,-0.45247,0.00017,20.59447]
[1776694201141,43.67,75236.55,33.1,-0.45247,0.00017,20.59447]
[1776694201245,43.67,75236.55,33.1,-0.45247,0.00017,20.59447]
[1776694201872,43.67,75234.69,33.1,-0.45279,0.00017,20.59597]
[1776694202751,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694202835,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694203004,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694203096,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694203103,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694203110,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694203229,43.67,75238.03,33.1,-0.45221,0.00017,20.59327]
[1776694203478,43.67,75256.54,33.1,-0.44898,0.00017,20.57751]
[1776694203518,43.67,75256.54,33.1,-0.44898,0.00017,20.57751]
[1776694203571,43.67,75256.54,33.1,-0.44898,0.00017,20.57751]
[1776694203587,43.67,75256.54,33.1,-0.44898,0.00017,20.57751]
[1776694203737,43.67,75256.54,33.1,-0.44898,0.00017,20.57751]
[1776694203952,43.67,75256.54,33.1,-0.44898,0.00017,20.57751]
[1776694204353,43.67,75269.2,33.1,-0.44678,0.00017,20.56595]
[1776694204669,43.67,75269.2,33.1,-0.44678,0.00017,20.56595]
[1776694204829,43.67,75269.2,33.1,-0.44678,0.00017,20.56595]
[1776694205160,43.67,75269.2,33.1,-0.44678,0.00017,20.56595]
[1776694205360,43.67,75262.94,33.1,-0.44787,0.00017,20.57175]
[1776694207145,43.67,75264.18,33.1,-0.44765,0.00017,20.57061]
[1776694207362,43.67,75264.18,33.1,-0.44765,0.00017,20.57061]
[1776694207467,43.67,75259.69,33.1,-0.44843,0.00017,20.57469]
[1776694207681,43.67,75259.69,33.1,-0.44843,0.00017,20.57469]
[1776694208387,43.67,75266.5,33.1,-0.44725,0.00017,20.56846]
[1776694210402,43.67,75276.16,33.1,-0.44556,0.00017,20.5593]
[1776694210620,43.67,75276.16,33.1,-0.44556,0.00017,20.5593]
[1776694215114,43.67,75279.01,33.1,-0.44507,0.00017,20.55652]
[1776694216230,43.67,75272.55,33.1,-0.44619,0.00017,20.56274]
[1776694217452,43.67,75267.68,33.1,-0.44704,0.00017,20.56733]
[1776694218753,43.67,75267.68,33.1,-0.44704,0.00017,20.56733]
[1776694218786,43.67,75267.68,33.1,-0.44704,0.00017,20.56733]
[1776694218842,43.67,75265.87,33.1,-0.44735,0.00017,20.569]
[1776694220090,43.67,75265.87,33.1,-0.44735,0.00017,20.569]
[1776694220848,43.67,75264.3,33.1,-0.44762,0.00017,20.57045]
[1776694221003,43.67,75264.3,33.1,-0.44762,0.00017,20.57045]
[1776694221071,43.67,75264.3,33.1,-0.44762,0.00017,20.57045]
[1776694221166,43.67,75264.3,33.1,-0.44762,0.00017,20.57045]
[1776694222232,43.66,75259.86,33.1,-0.4484,0.00017,20.57449]
[1776694222333,43.66,75248.73,33.1,-0.45034,0.00017,20.58428]
[1776694223955,43.66,75248.38,33.1,-0.4504,0.00017,20.58458]
[1776694224314,43.66,75248.38,33.1,-0.4504,0.00017,20.58458]
[1776694224380,43.66,75248.38,33.1,-0.4504,0.00017,20.58458]
[1776694224443,43.66,75248.49,33.1,-0.45038,0.00017,20.58448]
[1776694224574,43.66,75248.49,33.1,-0.45038,0.00017,20.58448]
[1776694224706,43.66,75248.49,33.1,-0.45038,0.00017,20.58448]
[1776694224919,43.66,75248.49,33.1,-0.45038,0.00017,20.58448]
[1776694225149,43.66,75248.49,33.1,-0.45038,0.00017,20.58448]
[1776694225288,43.66,75253.01,33.1,-0.44959,0.00017,20.58057]
[1776694226486,43.66,75253.45,33.1,-0.44951,0.00017,20.58018]
[1776694227504,43.66,75250.58,33.1,-0.45001,0.00017,20.58268]
[1776694229241,43.66,75247.9,33.1,-0.45048,0.00017,20.58499]
[1776694230000,43.66,75247.82,33.1,-0.45049,0.00017,20.58505]
[1776694230279,43.66,75247.82,33.1,-0.45049,0.00017,20.58505]
[1776694230304,43.66,75247.82,33.1,-0.45049,0.00017,20.58505]
[1776694230338,43.66,75247.82,33.1,-0.45049,0.00017,20.58505]
[1776694230390,43.66,75247.82,33.1,-0.45049,0.00017,20.58505]
[1776694230685,43.66,75251.86,33.1,-0.44979,0.00017,20.58157]
[1776694230773,43.66,75253.62,33.1,-0.44948,0.00017,20.58003]
[1776694231477,43.66,75253.62,33.1,-0.44948,0.00017,20.58003]
[1776694231658,43.66,75253.62,33.1,-0.44948,0.00017,20.58003]
[1776694232331,43.66,75253.62,33.1,-0.44948,0.00017,20.58003]
[1776694232444,43.66,75256.66,33.1,-0.44894,0.00017,20.57319]
[1776694232883,43.66,75256.66,33.1,-0.44894,0.00017,20.57319]
[1776694232993,43.66,75256.66,33.1,-0.44894,0.00017,20.57319]
[1776694233721,43.66,75255.83,33.1,-0.44909,0.00017,20.57391]
[1776694236967,43.66,75253.96,33.1,-0.44941,0.00017,20.57554]
[1776694236983,43.66,75253.96,33.1,-0.44941,0.00017,20.57554]
[1776694237418,43.66,75253.96,33.1,-0.44941,0.00017,20.57554]
[1776694237069,43.65,75253.63,33.1,-0.44947,0.00017,20.57582]
[1776694237974,43.65,75253.63,33.1,-0.44947,0.00017,20.57582]
[1776694237980,43.65,75253.63,33.1,-0.44947,0.00017,20.57582]
[1776694237997,43.65,75253.63,33.1,-0.44947,0.00017,20.57582]
[1776694238038,43.65,75254.61,33.1,-0.44929,0.00017,20.57496]
[1776694238631,43.65,75254.61,33.1,-0.44929,0.00017,20.57496]
[1776694238636,43.65,75254.61,33.1,-0.44929,0.00017,20.57496]
[1776694239656,43.65,75255.91,33.1,-0.44907,0.00017,20.5738]
[1776694240189,43.65,75255.91,33.1,-0.44907,0.00017,20.5738]
[1776694240250,43.65,75256.07,33.1,-0.44904,0.00017,20.57365]
[1776694241474,43.65,75253.18,33.1,-0.44954,0.00017,20.57619]
[1776694246168,43.65,75255.99,33.1,-0.44905,0.00017,20.57371]
[1776694246242,43.65,75255.99,33.1,-0.44905,0.00017,20.57371]
[1776694246503,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694246536,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694246547,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694246728,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694246788,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694247356,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694247432,43.65,75256.27,33.1,-0.449,0.00017,20.57346]
[1776694247372,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694247612,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694247635,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694247696,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694247813,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694247891,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694248192,43.65,75245.41,33.1,-0.45089,0.00017,20.58288]
[1776694248441,43.65,75232.27,33.1,-0.45319,0.00017,20.59365]
[1776694248800,43.65,75232.27,33.1,-0.45319,0.00017,20.59365]
[1776694248997,43.65,75220.53,33.1,-0.45524,0.00017,20.60269]
[1776694250792,43.65,75220.58,33.1,-0.45523,0.00017,20.60264]
[1776694251088,43.65,75220.58,33.1,-0.45523,0.00017,20.60264]
[1776694254562,43.64,75219.74,33.1,-0.45537,0.00017,20.60322]
[1776694254571,43.64,75219.74,33.1,-0.45537,0.00017,20.60322]
[1776694258134,43.63,75215.44,33.1,-0.45611,0.00017,20.60636]
[1776694258138,43.63,75215.44,33.1,-0.45611,0.00017,20.60636]
[1776694259127,43.63,75219.25,33.1,-0.45545,0.00017,20.60356]
[1776694259170,43.63,75219.25,33.1,-0.45545,0.00017,20.60356]
[1776694259219,43.63,75220.96,33.1,-0.45515,0.00017,20.60228]
[1776694260176,43.63,75220.96,33.1,-0.45515,0.00017,20.60228]
[1776694260277,43.63,75215.64,33.1,-0.45608,0.00017,20.60621]
[1776694260960,43.63,75215.64,33.1,-0.45608,0.00017,20.60621]
[1776694261008,43.63,75215.64,33.1,-0.45608,0.00017,20.60621]
[1776694261433,43.63,75215.64,33.1,-0.45608,0.00017,20.60621]
[1776694261816,43.63,75214.89,33.1,-0.45621,0.00017,20.60675]
[1776694262001,43.63,75214.89,33.1,-0.45621,0.00017,20.60675]
[1776694262111,43.63,75204.01,33.1,-0.45811,0.00018,20.6144]
[1776694265123,43.62,75200.17,33.1,-0.45878,0.00018,20.61699]
[1776694265155,43.62,75200.17,33.1,-0.45878,0.00018,20.61699]
[1776694265206,43.62,75200.17,33.1,-0.45878,0.00018,20.61699]
[1776694265307,43.62,75200.04,33.1,-0.4588,0.00018,20.61707]
[1776694265596,43.62,75200.04,33.1,-0.4588,0.00018,20.61707]
[1776694265604,43.62,75200.04,33.1,-0.4588,0.00018,20.61707]
[1776694265765,43.62,75200.04,33.1,-0.4588,0.00018,20.61707]
[1776694265988,43.62,75200.04,33.1,-0.4588,0.00018,20.61707]
[1776694266072,43.62,75194.84,33.1,-0.45971,0.00018,20.62049]
[1776694266729,43.62,75194.84,33.1,-0.45971,0.00018,20.62049]
[1776694267082,43.62,75194.84,33.1,-0.45971,0.00018,20.62049]
[1776694267412,43.62,75194.84,33.1,-0.45971,0.00018,20.62049]
[1776694267428,43.62,75194.84,33.1,-0.45971,0.00018,20.62049]
[1776694267442,43.62,75188.56,33.1,-0.46081,0.00018,20.62447]
[1776694267487,43.62,75188.56,33.1,-0.46081,0.00018,20.62447]
[1776694267782,43.62,75188.56,33.1,-0.46081,0.00018,20.62447]
[1776694267901,43.62,75188.56,33.1,-0.46081,0.00018,20.62447]
[1776694267998,43.62,75175.97,33.1,-0.46302,0.00018,20.63197]
[1776694268598,43.62,75175.97,33.1,-0.46302,0.00018,20.63197]
[1776694268612,43.62,75175.97,33.1,-0.46302,0.00018,20.63197]
[1776694269610,43.62,75175.06,33.1,-0.46318,0.00018,20.63249]
[1776694270089,43.62,75175.06,33.1,-0.46318,0.00018,20.63249]
[1776694270390,43.62,75175.06,33.1,-0.46318,0.00018,20.63249]
[1776694270497,43.62,75175.06,33.1,-0.46318,0.00018,20.63249]
[1776694271398,43.62,75178.42,33.1,-0.46259,0.00018,20.63056]
[1776694271455,43.62,75178.42,33.1,-0.46259,0.00018,20.63056]
[1776694271599,43.62,75178.54,33.1,-0.46257,0.00018,20.63049]
[1776694271646,43.62,75178.54,33.1,-0.46257,0.00018,20.63049]
[1776694273245,43.62,75177.49,33.1,-0.46275,0.00018,20.6311]
[1776694276725,43.62,75173.01,33.1,-0.46354,0.00018,20.63364]
[1776694277282,43.62,75173.01,33.1,-0.46354,0.00018,20.63364]
[1776694279440,43.62,75175.16,33.1,-0.46316,0.00018,20.63243]
[1776694279596,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279646,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279757,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279766,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279842,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279850,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279915,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694279936,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694280130,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694280167,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694280288,43.62,75176.96,33.1,-0.46285,0.00018,20.6314]
[1776694280336,43.62,75182.22,33.1,-0.46193,0.00018,20.62833]
[1776694281019,43.62,75182.22,33.1,-0.46193,0.00018,20.62833]
[1776694281305,43.62,75182.22,33.1,-0.46193,0.00018,20.62833]
[1776694281326,43.62,75182.48,33.1,-0.46188,0.00018,20.62817]
[1776694282256,43.62,75182.48,33.1,-0.46188,0.00018,20.62817]
[1776694282985,43.62,75184.34,33.1,-0.46155,0.00018,20.62705]
[1776694283211,43.62,75184.34,33.1,-0.46155,0.00018,20.62705]
[1776694283318,43.62,75184.34,33.1,-0.46155,0.00018,20.62705]
[1776694283432,43.62,75184.34,33.1,-0.46155,0.00018,20.62705]
[1776694283585,43.62,75181.7,33.1,-0.46202,0.00018,20.62863]
[1776694283646,43.62,75181.7,33.1,-0.46202,0.00018,20.62863]
[1776694284265,43.62,75181.7,33.1,-0.46202,0.00018,20.62863]
[1776694284285,43.62,75181.7,33.1,-0.46202,0.00018,20.62863]
[1776694284300,43.62,75181.7,33.1,-0.46202,0.00018,20.62863]
[1776694284405,43.62,75167.57,33.1,-0.46449,0.00018,20.63662]
[1776694284531,43.62,75167.57,33.1,-0.46449,0.00018,20.63662]
[1776694284553,43.62,75167.57,33.1,-0.46449,0.00018,20.63662]
[1776694285084,43.62,75167.57,33.1,-0.46449,0.00018,20.63662]
[1776694285247,43.62,75167.57,33.1,-0.46449,0.00018,20.63662]
[1776694285348,43.62,75156.95,33.1,-0.46636,0.00018,20.6421]
[1776694285943,43.62,75150.83,33.1,-0.46743,0.00018,20.64506]
[1776694291177,43.63,75148.15,33.1,-0.4679,0.00018,20.64631]
[1776694291430,43.63,75148.15,33.1,-0.4679,0.00018,20.64631]
[1776694291777,43.63,75148.81,33.1,-0.46779,0.00018,20.64188]
[1776694293645,43.63,75142.02,33.1,-0.46898,0.00018,20.64493]
[1776694293785,43.63,75142.02,33.1,-0.46898,0.00018,20.64493]
[1776694295717,43.63,75149.48,33.1,-0.46767,0.00018,20.64156]
[1776694296521,43.62,75150.31,33.1,-0.46752,0.00018,20.64117]
[1776694296774,43.62,75150.31,33.1,-0.46752,0.00018,20.64117]
[1776694297523,43.62,75147.74,33.1,-0.46797,0.00018,20.64236]
[1776694297695,43.62,75147.74,33.1,-0.46797,0.00018,20.64236]
[1776694298165,43.62,75147.74,33.1,-0.46797,0.00018,20.64236]
[1776694300045,43.62,75144.97,33.1,-0.46845,0.00018,20.6436]
[1776694300182,43.62,75144.97,33.1,-0.46845,0.00018,20.6436]
[1776694300489,43.62,75144.24,33.1,-0.46858,0.00018,20.64393]
[1776694302231,43.62,75141.74,33.1,-0.46902,0.00018,20.64502]
[1776694302301,43.62,75141.74,33.1,-0.46902,0.00018,20.64502]
[1776694302312,43.62,75141.74,33.1,-0.46902,0.00018,20.64502]
[1776694302540,43.61,75139.91,33.1,-0.46934,0.00018,20.64581]
[1776694302655,43.61,75139.91,33.1,-0.46934,0.00018,20.64581]
[1776694302704,43.61,75139.91,33.1,-0.46934,0.00018,20.64581]
[1776694302711,43.61,75139.91,33.1,-0.46934,0.00018,20.64581]
[1776694302860,43.61,75139.91,33.1,-0.46934,0.00018,20.64581]
[1776694303004,43.61,75139.91,33.1,-0.46934,0.00018,20.64581]
[1776694303350,43.61,75129.13,33.1,-0.47124,0.00018,20.65017]
[1776694304000,43.61,75129.13,33.1,-0.47124,0.00018,20.65017]
[1776694304410,43.61,75129.13,33.1,-0.47124,0.00018,20.65017]
[1776694304478,43.61,75119.48,33.1,-0.47293,0.00018,20.65369]
[1776694304776,43.61,75119.48,33.1,-0.47293,0.00018,20.65369]
[1776694305360,43.61,75119.48,33.1,-0.47293,0.00018,20.65369]
[1776694305893,43.61,75121.48,33.1,-0.47258,0.00018,20.65299]
[1776694306059,43.61,75121.48,33.1,-0.47258,0.00018,20.65299]
[1776694306227,43.61,75124.37,33.1,-0.47207,0.00018,20.65195]
[1776694307571,43.61,75126.06,33.1,-0.47178,0.00018,20.65133]
[1776694307879,43.61,75126.06,33.1,-0.47178,0.00018,20.65133]
[1776694307883,43.61,75126.06,33.1,-0.47178,0.00018,20.65133]
[1776694308097,43.61,75125.14,33.1,-0.47194,0.00018,20.65167]
[1776694309001,43.61,75125.14,33.1,-0.47194,0.00018,20.65167]
[1776694309187,43.61,75125.14,33.1,-0.47194,0.00018,20.65167]
[1776694309204,43.61,75125.14,33.1,-0.47194,0.00018,20.65167]
[1776694309427,43.61,75125.14,33.1,-0.47194,0.00018,20.65167]
[1776694309490,43.61,75125.14,33.1,-0.47194,0.00018,20.65167]
[1776694309506,43.61,75118.7,33.1,-0.47307,0.00018,20.65395]
[1776694310447,43.61,75118.7,33.1,-0.47307,0.00018,20.65395]
[1776694310111,43.61,75109.23,33.1,-0.47473,0.00018,20.65701]
[1776694312421,43.61,75109.18,33.1,-0.47474,0.00018,20.65702]
[1776694312761,43.61,75109.06,33.1,-0.47476,0.00018,20.65706]
[1776694314160,43.61,75108.81,33.1,-0.47481,0.00018,20.65713]
[1776694314163,43.61,75108.81,33.1,-0.47481,0.00018,20.65713]
[1776694315085,43.61,75112.83,33.1,-0.4741,0.00018,20.65588]
[1776694315359,43.61,75112.83,33.1,-0.4741,0.00018,20.65588]
[1776694315400,43.61,75121.46,33.1,-0.47258,0.00018,20.65299]
[1776694316643,43.61,75123.39,33.1,-0.47224,0.00018,20.6523]
[1776694317160,43.61,75117.98,33.1,-0.47319,0.00018,20.65419]
[1776694318335,43.61,75117.98,33.1,-0.47319,0.00018,20.65419]
[1776694319306,43.6,75117.45,33.1,-0.47329,0.00018,20.65437]
[1776694319445,43.6,75117.45,33.1,-0.47329,0.00018,20.65437]
[1776694319523,43.6,75112.67,33.1,-0.47413,0.00018,20.65593]
[1776694320229,43.6,75112.67,33.1,-0.47413,0.00018,20.65593]
[1776694320782,43.6,75111.17,33.1,-0.47439,0.00018,20.6564]
[1776694320848,43.6,75111.17,33.1,-0.47439,0.00018,20.6564]
[1776694321396,43.6,75111.17,33.1,-0.47439,0.00018,20.6564]
[1776694321418,43.6,75117.36,33.1,-0.4733,0.00018,20.6544]
[1776694322872,43.6,75113.84,33.1,-0.47392,0.00018,20.65556]
[1776694322884,43.6,75113.84,33.1,-0.47392,0.00018,20.65556]
[1776694322971,43.6,75113.84,33.1,-0.47392,0.00018,20.65556]
[1776694323473,43.6,75113.84,33.1,-0.47392,0.00018,20.65556]
[1776694323202,43.6,75110.9,33.1,-0.47444,0.00018,20.65648]
[1776694323571,43.6,75110.9,33.1,-0.47444,0.00018,20.65648]
[1776694324810,43.6,75109.14,33.1,-0.47475,0.00018,20.65702]
[1776694325281,43.6,75109.14,33.1,-0.47475,0.00018,20.65702]
[1776694325803,43.6,75109.51,33.1,-0.47468,0.00018,20.65691]
[1776694326491,43.6,75109.51,33.1,-0.47468,0.00018,20.65691]
[1776694327479,43.6,75111.81,33.1,-0.47428,0.00018,20.6562]
[1776694328494,43.6,75115.88,33.1,-0.47356,0.00018,20.65489]
[1776694329225,43.6,75112.54,33.1,-0.47415,0.00018,20.65597]
[1776694329249,43.6,75117.26,33.1,-0.47332,0.00018,20.65443]
[1776694329668,43.6,75117.26,33.1,-0.47332,0.00018,20.65443]
[1776694330472,43.6,75117.26,33.1,-0.47332,0.00018,20.65443]
[1776694330517,43.6,75122.03,33.1,-0.47248,0.00018,20.65278]
[1776694331405,43.6,75122.03,33.1,-0.47248,0.00018,20.65278]
[1776694331513,43.6,75122.03,33.1,-0.47248,0.00018,20.65278]
[1776694331497,43.6,75118.36,33.1,-0.47313,0.00018,20.65405]
[1776694331595,43.6,75118.36,33.1,-0.47313,0.00018,20.65405]
[1776694331710,43.6,75118.36,33.1,-0.47313,0.00018,20.65405]
[1776694332341,43.6,75118.36,33.1,-0.47313,0.00018,20.65405]
[1776694332359,43.6,75118.36,33.1,-0.47313,0.00018,20.65405]
[1776694332432,43.6,75107.63,33.1,-0.47501,0.00018,20.65748]
[1776694334073,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334172,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334394,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334394,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334404,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334416,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334510,43.6,75103.63,33.1,-0.47572,0.00018,20.65863]
[1776694334544,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694334619,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694334621,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694334789,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694334815,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335058,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335226,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335344,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335384,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335450,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335575,43.6,75096.2,33.1,-0.47703,0.00018,20.66061]
[1776694335486,43.6,75078.59,33.1,-0.48013,0.00018,20.66441]
[1776694335925,43.6,75078.59,33.1,-0.48013,0.00018,20.66441]
[1776694336020,43.6,75078.59,33.1,-0.48013,0.00018,20.66441]
[1776694336452,43.6,75071.6,33.1,-0.48136,0.00018,20.66557]
[1776694337117,43.6,75071.6,33.1,-0.48136,0.00018,20.66557]
[1776694337980,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338137,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338160,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338183,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338225,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338533,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338534,43.6,75075.33,33.1,-0.4807,0.00018,20.66497]
[1776694338857,43.6,75075.98,33.1,-0.48059,0.00018,20.66486]
[1776694339043,43.6,75075.98,33.1,-0.48059,0.00018,20.66486]
[1776694339207,43.6,75075.98,33.1,-0.48059,0.00018,20.66486]
[1776694340159,43.59,75071.88,33.1,-0.48131,0.00018,20.66553]
[1776694340870,43.59,75071.13,33.1,-0.48144,0.00018,20.66564]
[1776694341010,43.59,75071.13,33.1,-0.48144,0.00018,20.66564]
[1776694341104,43.59,75071.13,33.1,-0.48144,0.00018,20.66564]
[1776694341196,43.59,75071.13,33.1,-0.48144,0.00018,20.66564]
[1776694341516,43.59,75082.92,33.1,-0.47936,0.00018,20.66359]
[1776694341875,43.59,75082.92,33.1,-0.47936,0.00018,20.66359]
[1776694341933,43.59,75082.92,33.1,-0.47936,0.00018,20.66359]
[1776694342381,43.59,75091.9,33.1,-0.47778,0.00018,20.66165]
[1776694343527,43.59,75091.9,33.1,-0.47778,0.00018,20.66165]
[1776694343543,43.59,75091.9,33.1,-0.47778,0.00018,20.66165]
[1776694343602,43.59,75091.9,33.1,-0.47778,0.00018,20.66165]
[1776694343923,43.59,75093.61,33.1,-0.47748,0.00018,20.66124]
[1776694343956,43.59,75093.61,33.1,-0.47748,0.00018,20.66124]
[1776694344029,43.59,75093.61,33.1,-0.47748,0.00018,20.66124]
[1776694344409,43.59,75093.61,33.1,-0.47748,0.00018,20.66124]
[1776694345556,43.59,75096.22,33.1,-0.47702,0.00018,20.6606]
[1776694345704,43.59,75099.0,33.1,-0.47653,0.00018,20.65988]
[1776694345799,43.59,75099.0,33.1,-0.47653,0.00018,20.65988]
[1776694346524,43.59,75099.0,33.1,-0.47653,0.00018,20.65988]
[1776694346410,43.59,75103.3,33.1,-0.47577,0.00018,20.65872]
[1776694346798,43.59,75103.3,33.1,-0.47577,0.00018,20.65872]
[1776694347006,43.59,75103.3,33.1,-0.47577,0.00018,20.65872]
[1776694347011,43.59,75103.3,33.1,-0.47577,0.00018,20.65872]
[1776694347114,43.59,75103.3,33.1,-0.47577,0.00018,20.65872]
[1776694347268,43.59,75103.3,33.1,-0.47577,0.00018,20.65872]
[1776694347420,43.59,75097.38,33.1,-0.47682,0.00018,20.66031]
[1776694348426,43.59,75088.8,33.1,-0.47833,0.00018,20.66235]
[1776694351031,43.59,75087.86,33.1,-0.47849,0.00018,20.66256]
[1776694351447,43.59,75091.69,33.1,-0.47782,0.00018,20.65757]
[1776694352895,43.59,75092.92,33.1,-0.4776,0.00018,20.65728]
[1776694353031,43.59,75092.92,33.1,-0.4776,0.00018,20.65728]
[1776694354605,43.59,75088.12,33.1,-0.47844,0.00018,20.65838]
[1776694354774,43.59,75088.12,33.1,-0.47844,0.00018,20.65838]
[1776694355087,43.59,75088.12,33.1,-0.47844,0.00018,20.65838]
[1776694355298,43.59,75088.12,33.1,-0.47844,0.00018,20.65838]
[1776694355480,43.59,75093.5,33.1,-0.4775,0.00018,20.65714]
[1776694355890,43.59,75093.5,33.1,-0.4775,0.00018,20.65714]
[1776694356487,43.59,75084.62,33.1,-0.47906,0.00018,20.65912]
[1776694356837,43.59,75084.62,33.1,-0.47906,0.00018,20.65912]
[1776694356896,43.59,75084.62,33.1,-0.47906,0.00018,20.65912]
[1776694357003,43.59,75084.62,33.1,-0.47906,0.00018,20.65912]
[1776694359661,43.59,75090.38,33.1,-0.47805,0.00018,20.65787]
[1776694359729,43.59,75090.38,33.1,-0.47805,0.00018,20.65787]
[1776694359804,43.59,75090.38,33.1,-0.47805,0.00018,20.65787]
[1776694360256,43.59,75090.38,33.1,-0.47805,0.00018,20.65787]
[1776694360432,43.59,75090.38,33.1,-0.47805,0.00018,20.65787]
[1776694360666,43.59,75092.94,33.1,-0.4776,0.00018,20.65728]
[1776694361067,43.59,75092.94,33.1,-0.4776,0.00018,20.65728]
[1776694361830,43.59,75096.22,33.1,-0.47702,0.00018,20.65647]
[1776694361891,43.59,75096.22,33.1,-0.47702,0.00018,20.65647]
[1776694362151,43.59,75096.22,33.1,-0.47702,0.00018,20.65647]
[1776694362520,43.59,75096.22,33.1,-0.47702,0.00018,20.65647]
[1776694362532,43.59,75106.29,33.1,-0.47524,0.00018,20.65374]
[1776694363539,43.59,75112.53,33.1,-0.47415,0.00018,20.65183]
[1776694365553,43.59,75113.22,33.1,-0.47402,0.00018,20.65161]
[1776694365636,43.59,75113.22,33.1,-0.47402,0.00018,20.65161]
[1776694366162,43.59,75113.22,33.1,-0.47402,0.00018,20.65161]
[1776694366937,43.59,75113.98,33.1,-0.47389,0.00018,20.65137]
[1776694367035,43.59,75113.98,33.1,-0.47389,0.00018,20.65137]
[1776694367057,43.59,75113.98,33.1,-0.47389,0.00018,20.65137]
[1776694367567,43.59,75119.65,33.1,-0.47289,0.00018,20.64947]
[1776694368799,43.59,75120.88,33.1,-0.47268,0.00018,20.64904]
[1776694368814,43.59,75120.88,33.1,-0.47268,0.00018,20.64904]
[1776694369581,43.59,75113.65,33.1,-0.47395,0.00018,20.65148]
[1776694369704,43.59,75113.65,33.1,-0.47395,0.00018,20.65148]
[1776694370067,43.59,75113.65,33.1,-0.47395,0.00018,20.65148]
[1776694370527,43.59,75113.65,33.1,-0.47395,0.00018,20.65148]
[1776694370170,43.59,75113.65,33.1,-0.47395,0.00018,20.65147]
[1776694370702,43.59,75113.65,33.1,-0.47395,0.00018,20.65147]
[1776694370805,43.59,75113.65,33.1,-0.47395,0.00018,20.65147]
[1776694371751,43.59,75110.21,33.1,-0.47455,0.00018,20.65256]
[1776694371850,43.59,75110.21,33.1,-0.47455,0.00018,20.65256]
[1776694371938,43.59,75114.73,33.1,-0.47376,0.00018,20.65112]
[1776694376046,43.59,75117.3,33.1,-0.47331,0.00018,20.65027]
[1776694376096,43.59,75117.3,33.1,-0.47331,0.00018,20.65027]
[1776694376577,43.59,75117.3,33.1,-0.47331,0.00018,20.65027]
[1776694376600,43.59,75117.41,33.1,-0.47329,0.00018,20.65024]
[1776694376801,43.59,75117.41,33.1,-0.47329,0.00018,20.65024]
[1776694377650,43.59,75120.14,33.1,-0.47281,0.00018,20.6493]
[1776694377783,43.59,75120.14,33.1,-0.47281,0.00018,20.6493]
[1776694378007,43.59,75120.14,33.1,-0.47281,0.00018,20.6493]
[1776694378472,43.59,75120.14,33.1,-0.47281,0.00018,20.6493]
[1776694378500,43.59,75120.14,33.1,-0.47281,0.00018,20.6493]
[1776694378593,43.59,75120.14,33.1,-0.47281,0.00018,20.6493]
[1776694378681,43.59,75117.06,33.1,-0.47335,0.00018,20.65035]
[1776694378701,43.59,75117.06,33.1,-0.47335,0.00018,20.65035]
[1776694378876,43.59,75117.06,33.1,-0.47335,0.00018,20.65035]
[1776694378901,43.59,75117.06,33.1,-0.47335,0.00018,20.65035]
[1776694379017,43.59,75125.1,33.1,-0.47193,0.00018,20.64753]
[1776694379662,43.59,75135.23,33.1,-0.47015,0.00018,20.64359]
[1776694380736,43.59,75135.23,33.1,-0.47015,0.00018,20.64359]
[1776694380864,43.59,75135.23,33.1,-0.47015,0.00018,20.64359]
[1776694381251,43.59,75135.23,33.1,-0.47015,0.00018,20.64359]
[1776694381290,43.59,75135.23,33.1,-0.47015,0.00018,20.64359]
[1776694381308,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694381787,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694381900,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694381991,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694382017,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694382297,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694382596,43.59,75137.95,33.1,-0.46967,0.00018,20.64246]
[1776694382399,43.59,75141.08,33.1,-0.46912,0.00018,20.64113]
[1776694382684,43.59,75141.08,33.1,-0.46912,0.00018,20.64113]
[1776694382799,43.59,75141.08,33.1,-0.46912,0.00018,20.64113]
[1776694382888,43.59,75141.08,33.1,-0.46912,0.00018,20.64113]
[1776694383594,43.59,75141.08,33.1,-0.46912,0.00018,20.64113]
[1776694383090,43.59,75149.37,33.1,-0.46766,0.00018,20.6374]
[1776694384168,43.59,75154.69,33.1,-0.46673,0.00018,20.63487]
[1776694386392,43.58,75151.89,33.1,-0.46722,0.00018,20.63621]
[1776694386421,43.58,75158.64,33.1,-0.46603,0.00018,20.63291]
[1776694386842,43.58,75158.64,33.1,-0.46603,0.00018,20.63291]
[1776694388420,43.58,75159.68,33.1,-0.46585,0.00018,20.63238]
[1776694388599,43.58,75159.68,33.1,-0.46585,0.00018,20.63238]
[1776694388658,43.58,75161.02,33.1,-0.46561,0.00018,20.6317]
[1776694389534,43.58,75161.02,33.1,-0.46561,0.00018,20.6317]
[1776694389735,43.58,75169.22,33.1,-0.46417,0.00018,20.62736]
[1776694391674,43.58,75168.26,33.1,-0.46434,0.00018,20.62788]
[1776694391859,43.58,75168.26,33.1,-0.46434,0.00018,20.62788]
[1776694391882,43.58,75168.26,33.1,-0.46434,0.00018,20.62788]
[1776694392265,43.58,75168.26,33.1,-0.46434,0.00018,20.62788]
[1776694393378,43.58,75167.44,33.1,-0.46449,0.00018,20.62833]
[1776694393461,43.58,75167.44,33.1,-0.46449,0.00018,20.62833]
[1776694393856,43.59,75175.4,33.1,-0.46309,0.00018,20.62392]
[1776694394958,43.59,75175.4,33.1,-0.46309,0.00018,20.62392]
[1776694400823,43.58,75177.31,33.1,-0.46275,0.00018,20.62282]
[1776694401675,43.58,75177.31,33.1,-0.46275,0.00018,20.62282]
[1776694402413,43.58,75177.31,33.1,-0.46275,0.00018,20.62282]
[1776694403526,43.58,75167.88,33.1,-0.46441,0.00018,20.62809]
[1776694405415,43.59,75163.89,33.1,-0.46511,0.00018,20.63022]
[1776694405667,43.59,75159.64,33.1,-0.46586,0.00018,20.63241]
[1776694405944,43.59,75159.64,33.1,-0.46586,0.00018,20.63241]
[1776694405969,43.59,75159.64,33.1,-0.46586,0.00018,20.63241]
[1776694406055,43.59,75159.64,33.1,-0.46586,0.00018,20.63241]
[1776694407035,43.59,75155.83,33.1,-0.46653,0.00018,20.63431]
[1776694407425,43.59,75155.83,33.1,-0.46653,0.00018,20.63431]
[1776694407457,43.59,75151.02,33.1,-0.46737,0.00018,20.63663]
[1776694407724,43.59,75151.02,33.1,-0.46737,0.00018,20.63663]
[1776694408191,43.59,75151.02,33.1,-0.46737,0.00018,20.63663]
[1776694408244,43.59,75151.02,33.1,-0.46737,0.00018,20.63663]
[1776694408296,43.59,75151.02,33.1,-0.46737,0.00018,20.63663]
[1776694408754,43.59,75148.61,33.1,-0.4678,0.00018,20.63776]
[1776694408821,43.59,75148.61,33.1,-0.4678,0.00018,20.63776]
[1776694412597,43.58,75144.8,33.1,-0.46846,0.00018,20.63948]
[1776694413675,43.58,75147.01,33.1,-0.46807,0.00018,20.63434]
[1776694414151,43.58,75147.01,33.1,-0.46807,0.00018,20.63434]
[1776694414472,43.58,75145.4,33.1,-0.46835,0.00018,20.63507]
[1776694414923,43.57,75139.19,33.1,-0.46944,0.00018,20.63778]
[1776694416468,43.57,75133.87,33.1,-0.47038,0.00018,20.63999]
[1776694420444,43.57,75130.51,33.1,-0.47097,0.00018,20.64131]
[1776694422613,43.56,75127.53,33.1,-0.47149,0.00018,20.64245]
[1776694423005,43.56,75127.04,33.1,-0.47158,0.00018,20.64263]
[1776694423751,43.56,75124.74,33.1,-0.47198,0.00018,20.64349]
[1776694424862,43.56,75124.77,33.1,-0.47198,0.00018,20.64347]
[1776694425499,43.56,75124.77,33.1,-0.47198,0.00018,20.64347]
[1776694426309,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426326,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426344,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426345,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426350,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426367,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426636,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426641,43.56,75121.88,33.1,-0.47248,0.00018,20.64452]
[1776694426418,43.56,75117.72,33.1,-0.47322,0.00018,20.64596]
[1776694426656,43.56,75117.72,33.1,-0.47322,0.00018,20.64596]
[1776694427140,43.56,75117.72,33.1,-0.47322,0.00018,20.64596]
[1776694428201,43.56,75114.28,33.1,-0.47382,0.00018,20.64711]
[1776694428399,43.56,75114.28,33.1,-0.47382,0.00018,20.64711]
[1776694428454,43.56,75114.28,33.1,-0.47382,0.00018,20.64711]
[1776694428507,43.56,75114.28,33.1,-0.47382,0.00018,20.64711]
[1776694429560,43.56,75112.98,33.1,-0.47405,0.00018,20.64753]
[1776694430713,43.56,75112.66,33.1,-0.47411,0.00018,20.64763]
[1776694431167,43.56,75112.66,33.1,-0.47411,0.00018,20.64763]
[1776694431367,43.56,75114.77,33.1,-0.47374,0.00018,20.64695]
[1776694431859,43.56,75114.77,33.1,-0.47374,0.00018,20.64695]
[1776694432047,43.56,75125.69,33.1,-0.47181,0.00018,20.64314]
[1776694433054,43.56,75130.84,33.1,-0.47091,0.00018,20.64117]
[1776694435193,43.56,75131.99,33.1,-0.4707,0.00018,20.64071]
[1776694435518,43.56,75131.99,33.1,-0.4707,0.00018,20.64071]
[1776694436536,43.55,75123.23,33.1,-0.47225,0.00018,20.64403]
[1776694437557,43.55,75123.23,33.1,-0.47225,0.00018,20.64403]
[1776694438095,43.55,75125.34,33.1,-0.47187,0.00018,20.64326]
[1776694441360,43.55,75125.91,33.1,-0.47177,0.00018,20.64304]
[1776694441396,43.55,75125.91,33.1,-0.47177,0.00018,20.64304]
[1776694441443,43.55,75125.26,33.1,-0.47189,0.00018,20.64328]
[1776694441760,43.55,75125.26,33.1,-0.47189,0.00018,20.64328]
[1776694441802,43.55,75125.26,33.1,-0.47189,0.00018,20.64328]
[1776694441975,43.55,75125.26,33.1,-0.47189,0.00018,20.64328]
[1776694442118,43.55,75122.53,33.1,-0.47237,0.00018,20.64428]
[1776694443003,43.55,75122.53,33.1,-0.47237,0.00018,20.64428]
[1776694443229,43.55,75116.93,33.1,-0.47335,0.00018,20.64622]
[1776694446244,43.55,75120.96,33.1,-0.47264,0.00018,20.64483]
[1776694446377,43.55,75120.96,33.1,-0.47264,0.00018,20.64483]
[1776694446418,43.55,75120.96,33.1,-0.47264,0.00018,20.64483]
[1776694446491,43.55,75120.96,33.1,-0.47264,0.00018,20.64483]
[1776694446587,43.55,75120.96,33.1,-0.47264,0.00018,20.64483]
[1776694446651,43.55,75120.96,33.1,-0.47264,0.00018,20.64483]
[1776694446600,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694446716,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694446848,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694446872,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694446884,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694446917,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694446971,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694447158,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694447288,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694447496,43.55,75117.2,33.1,-0.47331,0.00018,20.64613]
[1776694447579,43.55,75102.49,33.1,-0.4759,0.00018,20.65065]
[1776694448163,43.55,75096.32,33.1,-0.47699,0.00018,20.65229]
[1776694448884,43.55,75096.32,33.1,-0.47699,0.00018,20.65229]
[1776694449601,43.55,75096.32,33.1,-0.47699,0.00018,20.65229]
[1776694451968,43.55,75095.47,33.1,-0.47714,0.00018,20.6525]
[1776694452907,43.55,75091.47,33.1,-0.47784,0.00018,20.65347]
[1776694453035,43.55,75091.47,33.1,-0.47784,0.00018,20.65347]
[1776694453062,43.55,75091.47,33.1,-0.47784,0.00018,20.65347]
[1776694453196,43.55,75091.47,33.1,-0.47784,0.00018,20.65347]
[1776694453400,43.55,75091.47,33.1,-0.47784,0.00018,20.65347]
[1776694453418,43.55,75086.02,33.1,-0.4788,0.00018,20.65468]
[1776694454206,43.55,75077.49,33.1,-0.48031,0.00018,20.65634]
[1776694455356,43.55,75077.49,33.1,-0.48031,0.00018,20.65634]
[1776694456977,43.55,75078.09,33.1,-0.4802,0.00018,20.65623]
[1776694458234,43.56,75084.03,33.1,-0.47916,0.00018,20.6551]
[1776694461266,43.56,75081.51,33.1,-0.4796,0.00018,20.6556]
[1776694461339,43.56,75081.51,33.1,-0.4796,0.00018,20.6556]
[1776694461890,43.56,75080.58,33.1,-0.47977,0.00018,20.65577]
[1776694464505,43.56,75081.01,33.1,-0.47969,0.00018,20.65569]
[1776694464836,43.56,75082.58,33.1,-0.47941,0.00018,20.65539]
[1776694467813,43.57,75084.03,33.1,-0.47916,0.00018,20.6551]
[1776694467833,43.57,75084.03,33.1,-0.47916,0.00018,20.6551]
[1776694468018,43.57,75084.03,33.1,-0.47916,0.00018,20.6551]
[1776694468031,43.57,75084.03,33.1,-0.47916,0.00018,20.6551]
[1776694468049,43.57,75084.03,33.1,-0.47916,0.00018,20.6551]
[1776694468305,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694468715,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469062,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469189,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469412,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469420,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469456,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469674,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469682,43.57,75096.07,33.1,-0.47704,0.00018,20.65237]
[1776694469502,43.57,75105.95,33.1,-0.47529,0.00018,20.64969]
[1776694470674,43.57,75105.95,33.1,-0.47529,0.00018,20.64969]
[1776694471177,43.57,75107.02,33.1,-0.47511,0.00018,20.64937]
[1776694472180,43.57,75107.21,33.1,-0.47507,0.00018,20.64519]
[1776694474304,43.57,75107.24,33.1,-0.47506,0.00018,20.64518]
[1776694475355,43.57,75114.47,33.1,-0.47379,0.00018,20.64293]
[1776694476426,43.57,75114.47,33.1,-0.47379,0.00018,20.64293]
[1776694476449,43.57,75114.47,33.1,-0.47379,0.00018,20.64293]
[1776694476492,43.57,75114.47,33.1,-0.47379,0.00018,20.64293]
[1776694476631,43.57,75114.47,33.1,-0.47379,0.00018,20.64293]
[1776694476805,43.57,75114.56,33.1,-0.47377,0.00018,20.6429]
[1776694477720,43.57,75114.64,33.1,-0.47376,0.00018,20.64287]
[1776694481517,43.57,75116.25,33.1,-0.47348,0.00018,20.64234]
[1776694482568,43.57,75116.24,33.1,-0.47348,0.00018,20.64235]
[1776694482688,43.57,75116.24,33.1,-0.47348,0.00018,20.64235]
[1776694483076,43.57,75116.39,33.1,-0.47345,0.00018,20.64229]
[1776694483694,43.57,75122.12,33.1,-0.47244,0.00018,20.64032]
[1776694485025,43.57,75126.24,33.1,-0.47172,0.00018,20.63881]
[1776694485230,43.57,75126.24,33.1,-0.47172,0.00018,20.63881]
[1776694486832,43.57,75127.88,33.1,-0.47143,0.00018,20.6382]
[1776694487158,43.57,75127.88,33.1,-0.47143,0.00018,20.6382]
[1776694487562,43.57,75127.88,33.1,-0.47143,0.00018,20.6382]
[1776694488000,43.57,75127.45,33.1,-0.47151,0.00018,20.63836]
[1776694488708,43.57,75127.45,33.1,-0.47151,0.00018,20.63836]
[1776694488712,43.57,75119.88,33.1,-0.47284,0.00018,20.64111]
[1776694489369,43.57,75119.88,33.1,-0.47284,0.00018,20.64111]
[1776694489698,43.57,75119.88,33.1,-0.47284,0.00018,20.64111]
[1776694490197,43.57,75118.34,33.1,-0.47311,0.00018,20.64164]
[1776694490420,43.57,75118.34,33.1,-0.47311,0.00018,20.64164]
[1776694491153,43.57,75116.73,33.1,-0.47339,0.00018,20.64219]
[1776694491503,43.57,75107.55,33.1,-0.47501,0.00018,20.64509]
[1776694491739,43.57,75107.55,33.1,-0.47501,0.00018,20.64509]
[1776694492474,43.57,75102.98,33.1,-0.47582,0.00018,20.64641]
[1776694495596,43.57,75100.64,33.1,-0.47623,0.00018,20.64705]
[1776694495949,43.57,75101.7,33.1,-0.47604,0.00018,20.64677]
[1776694496469,43.57,75101.7,33.1,-0.47604,0.00018,20.64677]
[1776694496502,43.57,75106.15,33.1,-0.47526,0.00018,20.64551]
[1776694497350,43.57,75106.15,33.1,-0.47526,0.00018,20.64551]
[1776694500513,43.57,75109.01,33.1,-0.47475,0.00018,20.64465]
[1776694501170,43.57,75107.77,33.1,-0.47497,0.00018,20.64503]
[1776694501231,43.57,75107.77,33.1,-0.47497,0.00018,20.64503]
[1776694501259,43.57,75107.77,33.1,-0.47497,0.00018,20.64503]
[1776694501410,43.57,75107.77,33.1,-0.47497,0.00018,20.64503]
[1776694501445,43.57,75107.77,33.1,-0.47497,0.00018,20.64503]
[1776694501541,43.57,75099.96,33.1,-0.47635,0.00018,20.64724]
[1776694502003,43.57,75099.96,33.1,-0.47635,0.00018,20.64724]
[1776694502214,43.57,75099.96,33.1,-0.47635,0.00018,20.64724]
[1776694502220,43.57,75099.96,33.1,-0.47635,0.00018,20.64724]
[1776694502546,43.58,75095.05,33.1,-0.47722,0.00018,20.6485]
[1776694503297,43.58,75095.05,33.1,-0.47722,0.00018,20.6485]
[1776694504305,43.58,75092.05,33.1,-0.47774,0.00018,20.64922]
[1776694505010,43.58,75092.34,33.1,-0.47769,0.00018,20.64916]
[1776694505231,43.58,75092.34,33.1,-0.47769,0.00018,20.64916]
[1776694508251,43.58,75094.11,33.1,-0.47738,0.00018,20.64873]
[1776694508262,43.58,75094.11,33.1,-0.47738,0.00018,20.64873]
[1776694508513,43.58,75094.11,33.1,-0.47738,0.00018,20.64873]
[1776694508522,43.58,75094.11,33.1,-0.47738,0.00018,20.64873]
[1776694508821,43.58,75091.46,33.1,-0.47785,0.00018,20.64936]
[1776694510126,43.58,75089.33,33.1,-0.47823,0.00018,20.64985]
[1776694510606,43.58,75089.33,33.1,-0.47823,0.00018,20.64985]
[1776694512480,43.58,75091.59,33.1,-0.47783,0.00018,20.64934]
[1776694513041,43.58,75090.31,33.1,-0.47805,0.00018,20.64963]
[1776694515232,43.58,75084.06,33.1,-0.47915,0.00018,20.65098]
[1776694515482,43.58,75084.06,33.1,-0.47915,0.00018,20.65098]
[1776694515611,43.58,75084.06,33.1,-0.47915,0.00018,20.65098]
[1776694515637,43.58,75078.76,33.1,-0.48009,0.00018,20.65199]
[1776694517481,43.59,75078.39,33.1,-0.48016,0.00018,20.65207]
[1776694517689,43.59,75078.39,33.1,-0.48016,0.00018,20.65207]
[1776694517948,43.6,75082.75,33.1,-0.47939,0.00018,20.65125]
[1776694518660,43.6,75082.75,33.1,-0.47939,0.00018,20.65125]
[1776694519735,43.61,75082.53,33.1,-0.47943,0.00018,20.6513]
[1776694520582,43.61,75083.6,33.1,-0.47924,0.00018,20.65109]
[1776694522871,43.62,75082.37,33.1,-0.47946,0.00018,20.65133]
[1776694522978,43.62,75082.37,33.1,-0.47946,0.00018,20.65133]
[1776694523633,43.62,75082.37,33.1,-0.47946,0.00018,20.65133]
[1776694523981,43.62,75081.73,33.1,-0.47957,0.00018,20.65146]
[1776694525393,43.62,75084.93,33.1,-0.47901,0.00018,20.65082]
[1776694526432,43.62,75083.12,33.1,-0.47933,0.00018,20.65119]
[1776694528319,43.61,75078.51,33.1,-0.48014,0.00018,20.65206]
[1776694528903,43.61,75076.53,33.1,-0.48049,0.00018,20.6524]
[1776694531384,43.62,75076.29,33.1,-0.48053,0.00018,20.65245]
[1776694532222,43.62,75076.52,33.1,-0.48049,0.00018,20.64828]
[1776694532238,43.62,75076.52,33.1,-0.48049,0.00018,20.64828]
[1776694532757,43.62,75082.04,33.1,-0.47952,0.00018,20.64727]
[1776694532845,43.62,75082.04,33.1,-0.47952,0.00018,20.64727]
[1776694533452,43.62,75082.04,33.1,-0.47952,0.00018,20.64727]
[1776694533763,43.62,75086.61,33.1,-0.47871,0.00018,20.64634]
[1776694534830,43.62,75086.61,33.1,-0.47871,0.00018,20.64634]
[1776694534856,43.62,75086.61,33.1,-0.47871,0.00018,20.64634]
[1776694534929,43.62,75086.61,33.1,-0.47871,0.00018,20.64634]
[1776694535273,43.62,75086.61,33.1,-0.47871,0.00018,20.64634]
[1776694536751,43.62,75085.83,33.1,-0.47885,0.00018,20.64651]
[1776694536881,43.62,75082.77,33.1,-0.47939,0.00018,20.64713]
[1776694537243,43.62,75082.77,33.1,-0.47939,0.00018,20.64713]
[1776694537792,43.62,75077.72,33.1,-0.48028,0.00018,20.64807]
[1776694542794,43.62,75076.58,33.1,-0.48048,0.00018,20.64827]
[1776694545694,43.63,75076.1,33.1,-0.48057,0.00018,20.64836]
[1776694549910,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694549983,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550441,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550520,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550569,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550637,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550639,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550727,43.63,75079.63,33.1,-0.47994,0.00018,20.64773]
[1776694550843,43.63,75079.73,33.1,-0.47993,0.00018,20.64772]
[1776694551002,43.63,75079.73,33.1,-0.47993,0.00018,20.64772]
[1776694551518,43.63,75085.41,33.1,-0.47893,0.00018,20.6466]
[1776694552220,43.63,75090.73,33.1,-0.47799,0.00018,20.64544]
[1776694553017,43.63,75090.73,33.1,-0.47799,0.00018,20.64544]
[1776694554470,43.63,75094.37,33.1,-0.47735,0.00018,20.64458]
[1776694555351,43.63,75096.34,33.1,-0.477,0.00018,20.64409]
[1776694555526,43.63,75096.34,33.1,-0.477,0.00018,20.64409]
[1776694555943,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694555959,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556323,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556443,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556529,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556585,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556597,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556760,43.63,75098.52,33.1,-0.47662,0.00018,20.64353]
[1776694556906,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694556998,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557153,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557193,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557324,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557460,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557508,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557766,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557769,43.63,75101.83,33.1,-0.47603,0.00018,20.64265]
[1776694557551,43.63,75115.54,33.1,-0.47362,0.00018,20.63852]
[1776694558426,43.63,75115.54,33.1,-0.47362,0.00018,20.63852]
[1776694558624,43.63,75115.54,33.1,-0.47362,0.00018,20.63852]
[1776694558648,43.63,75122.01,33.1,-0.47248,0.00018,20.63631]
[1776694559441,43.63,75122.01,33.1,-0.47248,0.00018,20.63631]
[1776694559477,43.63,75122.01,33.1,-0.47248,0.00018,20.63631]
[1776694559649,43.63,75122.01,33.1,-0.47248,0.00018,20.63631]
[1776694559681,43.63,75126.6,33.1,-0.47168,0.00018,20.63464]
[1776694560496,43.63,75126.6,33.1,-0.47168,0.00018,20.63464]
[1776694560642,43.63,75126.6,33.1,-0.47168,0.00018,20.63464]
[1776694560780,43.63,75126.6,33.1,-0.47168,0.00018,20.63464]
[1776694560655,43.63,75122.06,33.1,-0.47247,0.00018,20.63629]
[1776694561493,43.63,75122.06,33.1,-0.47247,0.00018,20.63629]
[1776694561745,43.63,75122.06,33.1,-0.47247,0.00018,20.63629]
[1776694561596,43.63,75120.51,33.1,-0.47275,0.00018,20.63684]
[1776694562117,43.63,75120.51,33.1,-0.47275,0.00018,20.63684]
[1776694562772,43.63,75120.51,33.1,-0.47275,0.00018,20.63684]
[1776694564523,43.64,75122.31,33.1,-0.47243,0.00018,20.6362]
[1776694564760,43.64,75122.31,33.1,-0.47243,0.00018,20.6362]
[1776694565640,43.64,75120.26,33.1,-0.47279,0.00018,20.63693]
[1776694565864,43.64,75121.57,33.1,-0.47256,0.00018,20.63647]
[1776694565968,43.64,75121.57,33.1,-0.47256,0.00018,20.63647]
[1776694566145,43.64,75121.57,33.1,-0.47256,0.00018,20.63647]
[1776694566220,43.64,75121.57,33.1,-0.47256,0.00018,20.63647]
[1776694566475,43.64,75121.57,33.1,-0.47256,0.00018,20.63647]
[1776694566711,43.64,75126.26,33.1,-0.47174,0.00018,20.63477]
[1776694567549,43.64,75126.26,33.1,-0.47174,0.00018,20.63477]
[1776694567622,43.64,75134.21,33.1,-0.47034,0.00018,20.63169]
[1776694568774,43.64,75134.21,33.1,-0.47034,0.00018,20.63169]
[1776694568792,43.64,75134.21,33.1,-0.47034,0.00018,20.63169]
[1776694568786,43.64,75138.58,33.1,-0.46957,0.00018,20.62989]
[1776694569340,43.64,75138.58,33.1,-0.46957,0.00018,20.62989]
[1776694569610,43.64,75138.58,33.1,-0.46957,0.00018,20.62989]
[1776694569645,43.64,75138.58,33.1,-0.46957,0.00018,20.62989]
[1776694570025,43.64,75139.33,33.1,-0.46944,0.00018,20.62957]
[1776694570720,43.64,75139.33,33.1,-0.46944,0.00018,20.62957]
[1776694571027,43.64,75141.78,33.1,-0.46901,0.00018,20.62852]
[1776694571307,43.64,75141.78,33.1,-0.46901,0.00018,20.62852]
[1776694571315,43.64,75141.78,33.1,-0.46901,0.00018,20.62852]
[1776694571534,43.64,75141.78,33.1,-0.46901,0.00018,20.62852]
[1776694571557,43.64,75141.78,33.1,-0.46901,0.00018,20.62852]
[1776694572004,43.65,75144.64,33.1,-0.46851,0.00018,20.62727]
[1776694572372,43.65,75144.64,33.1,-0.46851,0.00018,20.62727]
[1776694573064,43.65,75142.33,33.1,-0.46892,0.00018,20.62829]
[1776694573077,43.65,75142.33,33.1,-0.46892,0.00018,20.62829]
[1776694573310,43.65,75142.33,33.1,-0.46892,0.00018,20.62829]
[1776694573813,43.65,75152.68,33.1,-0.4671,0.00018,20.62356]
[1776694573838,43.65,75152.68,33.1,-0.4671,0.00018,20.62356]
[1776694574586,43.65,75152.68,33.1,-0.4671,0.00018,20.62356]
[1776694574858,43.65,75156.05,33.1,-0.46651,0.00018,20.62193]
[1776694574987,43.65,75156.05,33.1,-0.46651,0.00018,20.62193]
[1776694576018,43.65,75154.67,33.1,-0.46675,0.00018,20.62261]
[1776694576077,43.65,75150.5,33.1,-0.46748,0.00018,20.6246]
[1776694579098,43.65,75145.88,33.1,-0.46829,0.00018,20.62671]
[1776694581150,43.64,75144.49,33.1,-0.46853,0.00018,20.62733]
[1776694581236,43.64,75144.49,33.1,-0.46853,0.00018,20.62733]
[1776694581248,43.64,75144.49,33.1,-0.46853,0.00018,20.62733]
[1776694581258,43.64,75144.49,33.1,-0.46853,0.00018,20.62733]
[1776694581428,43.64,75144.49,33.1,-0.46853,0.00018,20.62733]
[1776694581503,43.64,75144.49,33.1,-0.46853,0.00018,20.62733]
[1776694581565,43.64,75146.17,33.1,-0.46824,0.00018,20.62658]
[1776694581832,43.64,75146.17,33.1,-0.46824,0.00018,20.62658]
[1776694582522,43.64,75158.21,33.1,-0.46613,0.00018,20.62085]
[1776694583760,43.64,75158.21,33.1,-0.46613,0.00018,20.62085]
[1776694583476,43.64,75162.65,33.1,-0.46535,0.00018,20.61859]
[1776694584123,43.64,75162.65,33.1,-0.46535,0.00018,20.61859]
[1776694584304,43.64,75162.65,33.1,-0.46535,0.00018,20.61859]
[1776694586139,43.65,75162.85,33.1,-0.46531,0.00018,20.61849]
[1776694586368,43.65,75162.85,33.1,-0.46531,0.00018,20.61849]
[1776694588741,43.65,75159.43,33.1,-0.46591,0.00018,20.62024]
[1776694589455,43.65,75158.3,33.1,-0.46611,0.00018,20.62081]
[1776694591532,43.65,75161.41,33.1,-0.46557,0.00018,20.61924]
[1776694593596,43.65,75165.19,33.1,-0.4649,0.00018,20.61314]
[1776694593597,43.65,75165.19,33.1,-0.4649,0.00018,20.61314]
[1776694593662,43.65,75165.19,33.1,-0.4649,0.00018,20.61314]
[1776694594520,43.65,75166.19,33.1,-0.46472,0.00018,20.61261]
[1776694595236,43.65,75173.84,33.1,-0.46338,0.00018,20.60843]
[1776694596385,43.65,75173.84,33.1,-0.46338,0.00018,20.60843]
[1776694596852,43.65,75173.84,33.1,-0.46338,0.00018,20.60843]
[1776694596742,43.65,75180.49,33.1,-0.46221,0.00018,20.6046]
[1776694597254,43.65,75180.49,33.1,-0.46221,0.00018,20.6046]
[1776694597687,43.65,75180.49,33.1,-0.46221,0.00018,20.6046]
[1776694597732,43.65,75188.86,33.1,-0.46075,0.00018,20.59953]
[1776694598897,43.65,75188.86,33.1,-0.46075,0.00018,20.59953]
[1776694599278,43.65,75190.75,33.1,-0.46042,0.00018,20.59835]
[1776694600491,43.65,75190.92,33.1,-0.46039,0.00018,20.59824]
[1776694600818,43.65,75190.92,33.1,-0.46039,0.00018,20.59824]
[1776694601275,43.65,75187.23,33.1,-0.46103,0.00018,20.60054]
[1776694601656,43.65,75187.23,33.1,-0.46103,0.00018,20.60054]
[1776694601793,43.65,75180.88,33.1,-0.46215,0.00018,20.60437]
[1776694603274,43.65,75179.23,33.1,-0.46244,0.00018,20.60534]
[1776694604985,43.65,75173.69,33.1,-0.46341,0.00018,20.6085]
[1776694605656,43.65,75173.69,33.1,-0.46341,0.00018,20.6085]
[1776694607825,43.65,75178.11,33.1,-0.46263,0.00018,20.60598]
[1776694608104,43.65,75176.93,33.1,-0.46284,0.00018,20.60666]
[1776694608424,43.65,75176.93,33.1,-0.46284,0.00018,20.60666]
[1776694611379,43.65,75176.83,33.1,-0.46285,0.00018,20.60672]
[1776694611687,43.65,75176.83,33.1,-0.46285,0.00018,20.60672]
[1776694612098,43.65,75177.16,33.1,-0.4628,0.00018,20.60652]
[1776694612161,43.65,75177.16,33.1,-0.4628,0.00018,20.60652]
[1776694612539,43.65,75177.16,33.1,-0.4628,0.00018,20.60652]
[1776694612549,43.65,75182.89,33.1,-0.46179,0.00018,20.60316]
[1776694617053,43.65,75184.15,33.1,-0.46157,0.00018,20.6024]
[1776694617582,43.65,75174.94,33.1,-0.46319,0.00018,20.60779]
[1776694621039,43.65,75173.08,33.1,-0.46351,0.00018,20.60884]
[1776694621051,43.65,75173.08,33.1,-0.46351,0.00018,20.60884]
[1776694622031,43.65,75169.75,33.1,-0.4641,0.00018,20.61068]
[1776694622041,43.65,75169.75,33.1,-0.4641,0.00018,20.61068]
[1776694622258,43.65,75169.75,33.1,-0.4641,0.00018,20.61068]
[1776694622452,43.65,75169.75,33.1,-0.4641,0.00018,20.61068]
[1776694622657,43.65,75169.75,33.1,-0.4641,0.00018,20.61068]
[1776694622740,43.65,75169.75,33.1,-0.4641,0.00018,20.61068]
[1776694622824,43.65,75157.59,33.1,-0.46623,0.00018,20.61703]
[1776694622995,43.65,75157.59,33.1,-0.46623,0.00018,20.61703]
[1776694623535,43.64,75149.78,33.1,-0.4676,0.00018,20.62078]
[1776694624486,43.64,75149.78,33.1,-0.4676,0.00018,20.62078]
[1776694625478,43.64,75151.2,33.1,-0.46735,0.00018,20.62012]
[1776694625784,43.64,75151.2,33.1,-0.46735,0.00018,20.62012]
[1776694625787,43.64,75151.2,33.1,-0.46735,0.00018,20.62012]
[1776694626653,43.64,75151.81,33.1,-0.46724,0.00018,20.61983]
[1776694627384,43.64,75150.37,33.1,-0.4675,0.00018,20.62051]
[1776694628889,43.64,75154.98,33.1,-0.46669,0.00018,20.6183]
[1776694629268,43.64,75154.98,33.1,-0.46669,0.00018,20.6183]
[1776694629836,43.64,75154.98,33.1,-0.46669,0.00018,20.6183]
[1776694629842,43.64,75154.98,33.1,-0.46669,0.00018,20.6183]
[1776694629986,43.64,75153.92,33.1,-0.46687,0.00018,20.61882]
[1776694631733,43.64,75151.25,33.1,-0.46734,0.00018,20.62009]
[1776694631805,43.64,75151.25,33.1,-0.46734,0.00018,20.62009]
[1776694632196,43.64,75151.09,33.1,-0.46737,0.00018,20.62017]
[1776694632870,43.64,75153.66,33.1,-0.46692,0.00018,20.61894]
[1776694633605,43.64,75158.29,33.1,-0.46611,0.00018,20.61667]
[1776694638732,43.64,75157.94,33.1,-0.46617,0.00018,20.61685]
[1776694639535,43.64,75157.62,33.1,-0.46622,0.00018,20.61701]
[1776694639627,43.64,75157.62,33.1,-0.46622,0.00018,20.61701]
[1776694639652,43.65,75163.64,33.1,-0.46517,0.00018,20.61394]
[1776694640007,43.65,75163.64,33.1,-0.46517,0.00018,20.61394]
[1776694640017,43.65,75163.64,33.1,-0.46517,0.00018,20.61394]
[1776694640563,43.65,75163.64,33.1,-0.46517,0.00018,20.61394]
[1776694640611,43.65,75163.64,33.1,-0.46517,0.00018,20.61394]
[1776694640656,43.65,75172.78,33.1,-0.46356,0.00018,20.60901]
[1776694641307,43.65,75172.78,33.1,-0.46356,0.00018,20.60901]
[1776694641825,43.65,75177.27,33.1,-0.46278,0.00018,20.60646]
[1776694644775,43.65,75182.21,33.1,-0.46191,0.00018,20.60356]
[1776694646713,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694646902,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694646912,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694646986,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694647045,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694647123,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694647382,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694647847,43.65,75190.22,33.1,-0.46051,0.00018,20.59866]
[1776694647942,43.65,75192.65,33.1,-0.46008,0.00018,20.59712]
[1776694647961,43.65,75192.65,33.1,-0.46008,0.00018,20.59712]
[1776694648193,43.65,75192.65,33.1,-0.46008,0.00018,20.59712]
[1776694648715,43.65,75200.46,33.1,-0.45871,0.00018,20.59202]
[1776694648919,43.65,75200.46,33.1,-0.45871,0.00018,20.59202]
[1776694649257,43.65,75200.46,33.1,-0.45871,0.00018,20.59202]
[1776694649306,43.65,75200.46,33.1,-0.45871,0.00018,20.59202]
[1776694651377,43.65,75194.37,33.1,-0.45978,0.00018,20.59603]
[1776694651685,43.65,75194.37,33.1,-0.45978,0.00018,20.59603]
[1776694651897,43.65,75192.02,33.1,-0.46019,0.00018,20.59339]
[1776694652659,43.65,75192.02,33.1,-0.46019,0.00018,20.59339]
[1776694652856,43.65,75192.02,33.1,-0.46019,0.00018,20.59339]
[1776694652743,43.65,75196.4,33.1,-0.45942,0.00018,20.59057]
[1776694654120,43.65,75200.54,33.1,-0.45869,0.00018,20.58783]
[1776694655246,43.65,75201.02,33.1,-0.45861,0.00018,20.58751]
[1776694657198,43.65,75199.96,33.1,-0.45879,0.00018,20.58821]
[1776694657521,43.65,75199.96,33.1,-0.45879,0.00018,20.58821]
[1776694658321,43.64,75198.43,33.1,-0.45906,0.00018,20.58922]
[1776694660260,43.64,75198.76,33.1,-0.459,0.00018,20.589]
[1776694660537,43.64,75198.76,33.1,-0.459,0.00018,20.589]
[1776694660669,43.64,75198.76,33.1,-0.459,0.00018,20.589]
[1776694660906,43.64,75203.35,33.1,-0.4582,0.00018,20.58591]
[1776694661184,43.64,75203.35,33.1,-0.4582,0.00018,20.58591]
[1776694661386,43.64,75203.35,33.1,-0.4582,0.00018,20.58591]
[1776694661882,43.64,75203.35,33.1,-0.4582,0.00018,20.58591]
[1776694661882,43.64,75203.35,33.1,-0.4582,0.00018,20.58591]
[1776694661892,43.64,75203.35,33.1,-0.4582,0.00018,20.58591]
[1776694661953,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662085,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662132,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662245,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662325,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662384,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662604,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662759,43.64,75207.71,33.1,-0.45743,0.00018,20.58291]
[1776694662814,43.64,75212.63,33.1,-0.45657,0.00018,20.57943]
[1776694662942,43.64,75212.63,33.1,-0.45657,0.00018,20.57943]
[1776694663402,43.64,75212.63,33.1,-0.45657,0.00018,20.57943]
[1776694663559,43.64,75212.63,33.1,-0.45657,0.00018,20.57943]
[1776694663766,43.64,75212.63,33.1,-0.45657,0.00018,20.57943]
[1776694663853,43.64,75212.63,33.1,-0.45657,0.00018,20.57943]
[1776694663821,43.64,75219.8,33.1,-0.45532,0.00018,20.57419]
[1776694664401,43.64,75219.8,33.1,-0.45532,0.00018,20.57419]
[1776694664441,43.64,75219.8,33.1,-0.45532,0.00018,20.57419]
[1776694664801,43.64,75219.8,33.1,-0.45532,0.00018,20.57419]
[1776694664828,43.65,75222.85,33.1,-0.45478,0.00017,20.5719]
[1776694665141,43.65,75222.85,33.1,-0.45478,0.00017,20.5719]
[1776694665264,43.65,75222.85,33.1,-0.45478,0.00017,20.5719]
[1776694666109,43.65,75222.35,33.1,-0.45487,0.00017,20.57228]
[1776694666157,43.65,75222.35,33.1,-0.45487,0.00017,20.57228]
[1776694667049,43.65,75225.26,33.1,-0.45436,0.00017,20.57007]
[1776694667736,43.65,75225.26,33.1,-0.45436,0.00017,20.57007]
[1776694667801,43.65,75225.26,33.1,-0.45436,0.00017,20.57007]
[1776694667835,43.65,75225.26,33.1,-0.45436,0.00017,20.57007]
[1776694667857,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668033,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668083,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668103,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668394,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668731,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668888,43.65,75230.69,33.1,-0.45341,0.00017,20.56585]
[1776694668860,43.65,75249.77,33.1,-0.45008,0.00017,20.55008]
[1776694669366,43.65,75249.77,33.1,-0.45008,0.00017,20.55008]
[1776694669919,43.65,75249.77,33.1,-0.45008,0.00017,20.55008]
[1776694669867,43.65,75262.77,33.1,-0.44781,0.00017,20.5385]
[1776694670468,43.65,75262.77,33.1,-0.44781,0.00017,20.5385]
[1776694670875,43.65,75267.73,33.1,-0.44695,0.00017,20.53391]
[1776694671398,43.65,75267.73,33.1,-0.44695,0.00017,20.53391]
[1776694671883,43.65,75262.8,33.1,-0.44781,0.00017,20.53847]
[1776694672006,43.65,75262.8,33.1,-0.44781,0.00017,20.53847]
[1776694673070,43.65,75262.68,33.1,-0.44783,0.00017,20.53858]
[1776694673974,43.65,75262.42,33.1,-0.44787,0.00017,20.53882]
[1776694674606,43.65,75262.42,33.1,-0.44787,0.00017,20.53882]
[1776694675456,43.65,75262.04,33.1,-0.44794,0.00017,20.53916]
[1776694675771,43.65,75262.04,33.1,-0.44794,0.00017,20.53916]
[1776694675912,43.65,75252.91,33.1,-0.44953,0.00017,20.54734]
[1776694676096,43.65,75252.91,33.1,-0.44953,0.00017,20.54734]
[1776694676108,43.65,75252.91,33.1,-0.44953,0.00017,20.54734]
[1776694676453,43.65,75252.91,33.1,-0.44953,0.00017,20.54734]
[1776694676668,43.65,75252.91,33.1,-0.44953,0.00017,20.54734]
[1776694676917,43.65,75252.91,33.1,-0.44953,0.00017,20.54734]
[1776694676919,43.65,75241.54,33.1,-0.45152,0.00017,20.55705]
[1776694677926,43.65,75236.17,33.1,-0.45246,0.00017,20.56146]
[1776694677954,43.65,75236.17,33.1,-0.45246,0.00017,20.56146]
[1776694677962,43.65,75236.17,33.1,-0.45246,0.00017,20.56146]
[1776694678050,43.65,75236.17,33.1,-0.45246,0.00017,20.56146]
[1776694678411,43.65,75236.17,33.1,-0.45246,0.00017,20.56146]
[1776694678444,43.65,75236.17,33.1,-0.45246,0.00017,20.56146]
[1776694680348,43.65,75232.45,33.1,-0.45311,0.00017,20.56445]
[1776694681546,43.65,75229.03,33.1,-0.4537,0.00017,20.56714]
[1776694681693,43.65,75229.03,33.1,-0.4537,0.00017,20.56714]
[1776694681704,43.65,75229.03,33.1,-0.4537,0.00017,20.56714]
[1776694681763,43.65,75229.03,33.1,-0.4537,0.00017,20.56714]
[1776694683843,43.64,75228.09,33.1,-0.45387,0.00017,20.56786]
[1776694686500,43.64,75233.75,33.1,-0.45287,0.00017,20.56337]
[1776694686527,43.64,75233.75,33.1,-0.45287,0.00017,20.56337]
[1776694689326,43.63,75231.48,33.1,-0.45327,0.00017,20.56516]
[1776694692060,43.63,75230.97,33.1,-0.45335,0.00017,20.56554]
[1776694692715,43.63,75230.97,33.1,-0.45335,0.00017,20.56554]
[1776694692843,43.63,75231.49,33.1,-0.45326,0.00017,20.56512]
[1776694693054,43.63,75231.49,33.1,-0.45326,0.00017,20.56512]
[1776694693851,43.63,75231.49,33.1,-0.45326,0.00017,20.56512]
[1776694694037,43.63,75242.69,33.1,-0.4513,0.00017,20.556]
[1776694696196,43.63,75245.85,33.1,-0.45075,0.00017,20.55334]
[1776694697137,43.63,75245.47,33.1,-0.45082,0.00017,20.55366]
[1776694700285,43.63,75241.55,33.1,-0.4515,0.00017,20.55696]
[1776694701713,43.63,75243.58,33.1,-0.45115,0.00017,20.55526]
[1776694701859,43.63,75243.58,33.1,-0.45115,0.00017,20.55526]
[1776694701931,43.63,75243.58,33.1,-0.45115,0.00017,20.55526]
[1776694701962,43.63,75242.72,33.1,-0.4513,0.00017,20.55599]
[1776694702169,43.63,75242.72,33.1,-0.4513,0.00017,20.55599]
[1776694702951,43.63,75247.42,33.1,-0.45048,0.00017,20.55201]
[1776694702979,43.63,75247.42,33.1,-0.45048,0.00017,20.55201]
[1776694703022,43.63,75247.42,33.1,-0.45048,0.00017,20.55201]
[1776694703182,43.63,75247.42,33.1,-0.45048,0.00017,20.55201]
[1776694703885,43.63,75252.64,33.1,-0.44957,0.00017,20.54749]
[1776694704504,43.63,75257.25,33.1,-0.44876,0.00017,20.5434]
[1776694706648,43.63,75258.65,33.1,-0.44852,0.00017,20.54215]
[1776694707989,43.63,75258.12,33.1,-0.44861,0.00017,20.54262]
[1776694708500,43.63,75271.22,33.1,-0.44632,0.00017,20.53051]
[1776694709127,43.63,75271.22,33.1,-0.44632,0.00017,20.53051]
[1776694710783,43.63,75274.3,33.1,-0.44578,0.00017,20.52757]
[1776694711206,43.63,75275.05,33.1,-0.44565,0.00017,20.52685]
[1776694711344,43.63,75275.05,33.1,-0.44565,0.00017,20.52685]
[1776694711423,43.63,75275.05,33.1,-0.44565,0.00017,20.52685]
[1776694711721,43.63,75275.05,33.1,-0.44565,0.00017,20.52685]
[1776694711922,43.63,75275.05,33.1,-0.44565,0.00017,20.52685]
[1776694711770,43.63,75279.98,33.1,-0.44479,0.00017,20.51788]
[1776694712134,43.63,75279.98,33.1,-0.44479,0.00017,20.51788]
[1776694712919,43.63,75279.98,33.1,-0.44479,0.00017,20.51788]
[1776694712169,43.63,75286.21,33.1,-0.4437,0.00017,20.51167]
[1776694713287,43.63,75286.21,33.1,-0.4437,0.00017,20.51167]
[1776694714135,43.63,75287.53,33.1,-0.44347,0.00017,20.51034]
[1776694715660,43.64,75291.65,33.1,-0.44275,0.00017,20.50614]
[1776694715739,43.64,75291.65,33.1,-0.44275,0.00017,20.50614]
[1776694715910,43.64,75291.65,33.1,-0.44275,0.00017,20.50614]
[1776694716293,43.64,75291.85,33.1,-0.44272,0.00017,20.50594]
[1776694716530,43.64,75291.85,33.1,-0.44272,0.00017,20.50594]
[1776694716608,43.64,75291.85,33.1,-0.44272,0.00017,20.50594]
[1776694716754,43.64,75291.85,33.1,-0.44272,0.00017,20.50594]
[1776694716787,43.64,75291.85,33.1,-0.44272,0.00017,20.50594]
[1776694716824,43.64,75291.85,33.1,-0.44272,0.00017,20.50594]
[1776694716929,43.64,75292.47,33.1,-0.44261,0.00017,20.50531]
[1776694717163,43.64,75292.47,33.1,-0.44261,0.00017,20.50531]
[1776694717668,43.64,75292.47,33.1,-0.44261,0.00017,20.50531]
[1776694718227,43.64,75296.78,33.1,-0.44186,0.00017,20.5008]
[1776694718729,43.64,75296.78,33.1,-0.44186,0.00017,20.5008]
[1776694718784,43.64,75308.53,33.1,-0.43982,0.00017,20.4882]
[1776694719012,43.64,75308.53,33.1,-0.43982,0.00017,20.4882]
[1776694719277,43.64,75308.53,33.1,-0.43982,0.00017,20.4882]
[1776694719374,43.64,75308.53,33.1,-0.43982,0.00017,20.4882]
[1776694719506,43.64,75308.53,33.1,-0.43982,0.00017,20.4882]
[1776694719516,43.64,75319.08,33.1,-0.43798,0.00017,20.47641]
[1776694721523,43.64,75321.87,33.1,-0.4375,0.00017,20.47323]
[1776694722450,43.64,75322.33,33.1,-0.43742,0.00017,20.4727]
[1776694722550,43.64,75322.33,33.1,-0.43742,0.00017,20.4727]
[1776694722652,43.64,75320.35,33.1,-0.43776,0.00017,20.47497]
[1776694723448,43.64,75320.35,33.1,-0.43776,0.00017,20.47497]
[1776694723549,43.64,75313.04,33.1,-0.43903,0.00017,20.48321]
[1776694724726,43.64,75313.04,33.1,-0.43903,0.00017,20.48321]
[1776694724802,43.64,75316.44,33.1,-0.43844,0.00017,20.47939]
[1776694726043,43.64,75318.66,33.1,-0.43805,0.00017,20.47688]
[1776694727140,43.64,75319.39,33.1,-0.43793,0.00017,20.47605]
[1776694728530,43.64,75320.12,33.1,-0.4378,0.00017,20.47522]
[1776694728536,43.64,75319.71,33.1,-0.43787,0.00017,20.47569]
[1776694729032,43.64,75319.71,33.1,-0.43787,0.00017,20.47569]
[1776694730553,43.64,75318.51,33.1,-0.43808,0.00017,20.47704]
[1776694730555,43.64,75318.51,33.1,-0.43808,0.00017,20.47704]
[1776694730570,43.64,75318.51,33.1,-0.43808,0.00017,20.47704]
[1776694730767,43.64,75318.51,33.1,-0.43808,0.00017,20.47704]
[1776694730810,43.64,75318.51,33.1,-0.43808,0.00017,20.47704]
[1776694730818,43.64,75318.51,33.1,-0.43808,0.00017,20.47704]
[1776694730874,43.63,75316.29,33.1,-0.43846,0.00017,20.47954]
[1776694730992,43.63,75316.29,33.1,-0.43846,0.00017,20.47954]
[1776694733173,43.63,75319.45,33.1,-0.43792,0.00017,20.47597]
[1776694733582,43.63,75319.45,33.1,-0.43792,0.00017,20.47597]
[1776694734151,43.64,75319.8,33.1,-0.43785,0.00017,20.47557]
[1776694734809,43.64,75316.63,33.1,-0.43841,0.00017,20.47917]
[1776694735352,43.64,75316.63,33.1,-0.43841,0.00017,20.47917]
[1776694735378,43.64,75316.63,33.1,-0.43841,0.00017,20.47917]
[1776694735393,43.64,75316.63,33.1,-0.43841,0.00017,20.47917]
[1776694736739,43.63,75313.89,33.1,-0.43888,0.00017,20.48224]
[1776694737405,43.63,75311.27,33.1,-0.43934,0.00017,20.48515]
[1776694737415,43.63,75311.27,33.1,-0.43934,0.00017,20.48515]
[1776694737641,43.63,75311.27,33.1,-0.43934,0.00017,20.48515]
[1776694737677,43.63,75311.27,33.1,-0.43934,0.00017,20.48515]
[1776694737704,43.63,75311.27,33.1,-0.43934,0.00017,20.48515]
[1776694738453,43.63,75290.66,33.1,-0.44292,0.00017,20.50713]
[1776694739363,43.63,75285.22,33.1,-0.44387,0.00017,20.51266]
[1776694740804,43.63,75285.22,33.1,-0.44387,0.00017,20.51266]
[1776694740883,43.63,75284.35,33.1,-0.44402,0.00017,20.51354]
[1776694741671,43.63,75284.35,33.1,-0.44402,0.00017,20.51354]
[1776694743741,43.63,75282.53,33.1,-0.44434,0.00017,20.51536]
[1776694743984,43.63,75282.53,33.1,-0.44434,0.00017,20.51536]
[1776694744062,43.63,75283.12,33.1,-0.44424,0.00017,20.51477]
[1776694744103,43.63,75283.12,33.1,-0.44424,0.00017,20.51477]
[1776694744299,43.63,75283.12,33.1,-0.44424,0.00017,20.51477]
[1776694744896,43.63,75283.12,33.1,-0.44424,0.00017,20.51477]
[1776694744958,43.63,75283.12,33.1,-0.44424,0.00017,20.51477]
[1776694744956,43.63,75304.93,33.1,-0.44044,0.00017,20.49209]
[1776694745606,43.63,75304.93,33.1,-0.44044,0.00017,20.49209]
[1776694745769,43.63,75304.93,33.1,-0.44044,0.00017,20.49209]
[1776694745778,43.63,75304.93,33.1,-0.44044,0.00017,20.49209]
[1776694745870,43.63,75322.19,33.1,-0.43744,0.00017,20.47283]
[1776694746772,43.63,75322.19,33.1,-0.43744,0.00017,20.47283]
[1776694746779,43.63,75322.19,33.1,-0.43744,0.00017,20.47283]
[1776694746869,43.63,75323.91,33.1,-0.43714,0.00017,20.47085]
[1776694747142,43.63,75323.91,33.1,-0.43714,0.00017,20.47085]
[1776694748348,43.63,75324.66,33.1,-0.43701,0.00017,20.46998]
[1776694749103,43.63,75324.81,33.1,-0.43698,0.00017,20.4698]
[1776694749997,43.63,75321.16,33.1,-0.43762,0.00017,20.47401]
[1776694750424,43.63,75321.16,33.1,-0.43762,0.00017,20.47401]
[1776694750441,43.63,75315.62,33.1,-0.43858,0.00017,20.4803]
[1776694753124,43.63,75313.71,33.1,-0.43891,0.00017,20.48243]
[1776694754355,43.63,75312.32,33.1,-0.43915,0.00017,20.48398]
[1776694754734,43.63,75312.32,33.1,-0.43915,0.00017,20.48398]
[1776694754772,43.63,75312.32,33.1,-0.43915,0.00017,20.48398]
[1776694754823,43.63,75312.32,33.1,-0.43915,0.00017,20.48398]
[1776694755986,43.63,75312.15,33.1,-0.43918,0.00017,20.48416]
[1776694756337,43.63,75308.02,33.1,-0.4399,0.00017,20.48872]
[1776694756979,43.63,75308.02,33.1,-0.4399,0.00017,20.48872]
[1776694757016,43.63,75294.66,33.1,-0.44223,0.00017,20.503]
[1776694758497,43.63,75287.7,33.1,-0.44344,0.00017,20.51015]
[1776694761592,43.63,75288.92,33.1,-0.44322,0.00017,20.5089]
[1776694761620,43.63,75288.92,33.1,-0.44322,0.00017,20.5089]
[1776694761803,43.63,75288.92,33.1,-0.44322,0.00017,20.5089]
[1776694761845,43.63,75288.92,33.1,-0.44322,0.00017,20.5089]
[1776694761905,43.63,75285.89,33.1,-0.44375,0.00017,20.51197]
[1776694762525,43.63,75280.77,33.1,-0.44464,0.00017,20.51708]
[1776694764475,43.63,75278.16,33.1,-0.4451,0.00017,20.51965]
[1776694764786,43.63,75278.16,33.1,-0.4451,0.00017,20.51965]
[1776694764976,43.63,75272.14,33.1,-0.44615,0.00017,20.52546]
[1776694766394,43.63,75272.44,33.1,-0.4461,0.00017,20.52518]
[1776694766505,43.63,75272.44,33.1,-0.4461,0.00017,20.52518]
[1776694766632,43.63,75272.44,33.1,-0.4461,0.00017,20.52518]
[1776694766780,43.63,75272.44,33.1,-0.4461,0.00017,20.52518]
[1776694767023,43.63,75272.44,33.1,-0.4461,0.00017,20.52518]
[1776694766841,43.63,75283.21,33.1,-0.44422,0.00017,20.51467]
[1776694767703,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768144,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768179,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768202,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768302,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768474,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768643,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768857,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768967,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768969,43.63,75294.27,33.1,-0.44229,0.00017,20.50339]
[1776694768997,43.63,75306.83,33.1,-0.44011,0.00017,20.49]
[1776694769400,43.63,75306.83,33.1,-0.44011,0.00017,20.49]
[1776694769849,43.63,75306.83,33.1,-0.44011,0.00017,20.49]
[1776694769892,43.63,75306.83,33.1,-0.44011,0.00017,20.49]
[1776694769945,43.63,75311.67,33.1,-0.43926,0.00017,20.48467]
[1776694770147,43.63,75311.67,33.1,-0.43926,0.00017,20.48467]
[1776694770558,43.63,75311.67,33.1,-0.43926,0.00017,20.48467]
[1776694770809,43.63,75302.49,33.1,-0.44086,0.00017,20.49468]
[1776694773346,43.63,75299.44,33.1,-0.44138,0.00017,20.49376]
[1776694773966,43.63,75299.44,33.1,-0.44138,0.00017,20.49376]
[1776694774728,43.63,75298.23,33.1,-0.44159,0.00017,20.49504]
[1776694774733,43.63,75293.3,33.1,-0.44245,0.00017,20.5002]
[1776694776002,43.63,75293.3,33.1,-0.44245,0.00017,20.5002]
[1776694776041,43.63,75293.3,33.1,-0.44245,0.00017,20.5002]
[1776694775949,43.63,75288.03,33.1,-0.44337,0.00017,20.50561]
[1776694776296,43.63,75288.03,33.1,-0.44337,0.00017,20.50561]
[1776694776434,43.63,75288.03,33.1,-0.44337,0.00017,20.50561]
[1776694776975,43.63,75288.03,33.1,-0.44337,0.00017,20.50561]
[1776694777046,43.63,75277.55,33.1,-0.4452,0.00017,20.51606]
[1776694777658,43.63,75277.55,33.1,-0.4452,0.00017,20.51606]
[1776694778803,43.63,75275.38,33.1,-0.44558,0.00017,20.51818]
[1776694779045,43.63,75275.38,33.1,-0.44558,0.00017,20.51818]
[1776694779275,43.63,75275.93,33.1,-0.44548,0.00017,20.51765]
[1776694779676,43.63,75281.78,33.1,-0.44446,0.00017,20.51191]
[1776694780542,43.63,75281.78,33.1,-0.44446,0.00017,20.51191]
[1776694780860,43.63,75281.78,33.1,-0.44446,0.00017,20.51191]
[1776694783033,43.63,75286.26,33.1,-0.44368,0.00017,20.50744]
[1776694783366,43.63,75285.99,33.1,-0.44373,0.00017,20.50773]
[1776694787365,43.64,75284.96,33.1,-0.44391,0.00017,20.5088]
[1776694787510,43.64,75284.96,33.1,-0.44391,0.00017,20.5088]
[1776694788288,43.64,75285.64,33.1,-0.4438,0.00017,20.50813]
[1776694790006,43.64,75285.51,33.1,-0.44382,0.00017,20.50827]
[1776694791033,43.64,75287.77,33.1,-0.44343,0.00017,20.506]
[1776694793039,43.65,75287.85,33.1,-0.44342,0.00017,20.50594]
[1776694793339,43.65,75287.33,33.1,-0.44351,0.00017,20.50648]
[1776694794022,43.65,75287.33,33.1,-0.44351,0.00017,20.50648]
[1776694794293,43.65,75285.55,33.1,-0.44382,0.00017,20.50829]
[1776694794295,43.65,75285.55,33.1,-0.44382,0.00017,20.50829]
[1776694794296,43.65,75285.55,33.1,-0.44382,0.00017,20.50829]
[1776694794395,43.65,75285.55,33.1,-0.44382,0.00017,20.50829]
[1776694794793,43.65,75275.98,33.1,-0.44549,0.00017,20.51773]
[1776694795356,43.65,75275.98,33.1,-0.44549,0.00017,20.51773]
[1776694795800,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796357,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796455,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796474,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796484,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796495,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796525,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796780,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694796814,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694797055,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694797145,43.65,75268.7,33.1,-0.44676,0.00017,20.52469]
[1776694797020,43.65,75281.14,33.1,-0.44459,0.00017,20.51269]
[1776694797406,43.65,75281.14,33.1,-0.44459,0.00017,20.51269]
[1776694797967,43.65,75315.3,33.1,-0.43864,0.00017,20.47663]
[1776694798294,43.65,75315.3,33.1,-0.43864,0.00017,20.47663]
[1776694798598,43.65,75315.3,33.1,-0.43864,0.00017,20.47663]
[1776694798673,43.65,75315.3,33.1,-0.43864,0.00017,20.47663]
[1776694799002,43.65,75315.3,33.1,-0.43864,0.00017,20.47663]
[1776694798982,43.65,75326.51,33.1,-0.4367,0.00017,20.46381]
[1776694799390,43.65,75326.51,33.1,-0.4367,0.00017,20.46381]
[1776694799473,43.65,75326.51,33.1,-0.4367,0.00017,20.46381]
[1776694800070,43.65,75326.51,33.1,-0.4367,0.00017,20.46381]
[1776694800143,43.65,75328.62,33.1,-0.43633,0.00017,20.46133]
[1776694800311,43.65,75328.62,33.1,-0.43633,0.00017,20.46133]
[1776694800496,43.65,75328.62,33.1,-0.43633,0.00017,20.46133]
[1776694800530,43.65,75328.62,33.1,-0.43633,0.00017,20.46133]
[1776694800944,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801191,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801274,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801685,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801690,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801741,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801868,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694801974,43.65,75339.18,33.1,-0.4345,0.00017,20.4487]
[1776694802026,43.65,75333.67,33.1,-0.43545,0.00017,20.45534]
[1776694802201,43.65,75333.67,33.1,-0.43545,0.00017,20.45534]
[1776694802886,43.65,75325.91,33.1,-0.4368,0.00017,20.46449]
[1776694803185,43.65,75325.91,33.1,-0.4368,0.00017,20.46449]
[1776694803508,43.65,75325.91,33.1,-0.4368,0.00017,20.46449]
[1776694803533,43.65,75325.91,33.1,-0.4368,0.00017,20.46449]
[1776694804024,43.65,75325.91,33.1,-0.4368,0.00017,20.46449]
[1776694804074,43.65,75325.91,33.1,-0.4368,0.00017,20.46449]
[1776694804636,43.65,75324.49,33.1,-0.43705,0.00017,20.46613]
[1776694804781,43.65,75324.49,33.1,-0.43705,0.00017,20.46613]
[1776694804847,43.65,75324.49,33.1,-0.43705,0.00017,20.46613]
[1776694805385,43.64,75328.26,33.1,-0.43639,0.00017,20.4617]
[1776694805479,43.64,75328.26,33.1,-0.43639,0.00017,20.4617]
[1776694806009,43.64,75328.26,33.1,-0.43639,0.00017,20.4617]
[1776694805886,43.64,75338.42,33.1,-0.43462,0.00017,20.44957]
[1776694806939,43.64,75344.07,33.1,-0.43364,0.00017,20.44265]
[1776694807145,43.64,75344.07,33.1,-0.43364,0.00017,20.44265]
[1776694807217,43.64,75344.07,33.1,-0.43364,0.00017,20.44265]
[1776694807226,43.64,75344.07,33.1,-0.43364,0.00017,20.44265]
[1776694807405,43.64,75344.07,33.1,-0.43364,0.00017,20.44265]
[1776694807991,43.64,75344.07,33.1,-0.43364,0.00017,20.44265]
[1776694808043,43.64,75354.66,33.1,-0.4318,0.00017,20.42935]
[1776694808615,43.64,75354.66,33.1,-0.4318,0.00017,20.42935]
[1776694808844,43.64,75354.66,33.1,-0.4318,0.00017,20.42935]
[1776694808903,43.64,75354.66,33.1,-0.4318,0.00017,20.42935]
[1776694808955,43.64,75354.66,33.1,-0.4318,0.00017,20.42935]
[1776694808969,43.64,75354.66,33.1,-0.4318,0.00017,20.42935]
[1776694809254,43.64,75357.76,33.1,-0.43127,0.00017,20.42538]
[1776694809272,43.64,75357.76,33.1,-0.43127,0.00017,20.42538]
[1776694809491,43.64,75357.76,33.1,-0.43127,0.00017,20.42538]
[1776694809623,43.64,75357.76,33.1,-0.43127,0.00017,20.42538]
[1776694809688,43.64,75357.76,33.1,-0.43127,0.00017,20.42538]
[1776694809902,43.64,75357.76,33.1,-0.43127,0.00017,20.42538]
[1776694810023,43.65,75377.96,33.1,-0.42777,0.00017,20.39859]
[1776694810992,43.65,75377.96,33.1,-0.42777,0.00017,20.39859]
[1776694811173,43.65,75377.96,33.1,-0.42777,0.00017,20.39859]
[1776694811021,43.65,75400.96,33.1,-0.4238,0.00017,20.36616]
[1776694811363,43.65,75400.96,33.1,-0.4238,0.00017,20.36616]
[1776694811479,43.65,75400.96,33.1,-0.4238,0.00017,20.36616]
[1776694811616,43.65,75400.96,33.1,-0.4238,0.00017,20.36616]
[1776694811642,43.65,75400.96,33.1,-0.4238,0.00017,20.36616]
[1776694811793,43.65,75400.96,33.1,-0.4238,0.00017,20.36616]
[1776694811941,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694812281,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694812535,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694812644,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694813026,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694813071,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694813096,43.65,75400.6,33.1,-0.42386,0.00017,20.36668]
[1776694813047,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694813614,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694813631,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694813706,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694813833,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694813987,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694814089,43.65,75408.19,33.1,-0.42255,0.00017,20.35554]
[1776694814239,43.64,75408.17,33.1,-0.42255,0.00017,20.35556]
[1776694814630,43.64,75408.17,33.1,-0.42255,0.00017,20.35556]
[1776694814833,43.64,75408.17,33.1,-0.42255,0.00017,20.35556]
[1776694814883,43.64,75408.17,33.1,-0.42255,0.00017,20.35556]
[1776694814938,43.64,75408.17,33.1,-0.42255,0.00017,20.35556]
[1776694815050,43.64,75408.17,33.1,-0.42255,0.00017,20.35556]
[1776694815105,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694815384,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694815513,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694815590,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694815857,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694815888,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694816060,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694816114,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694816140,43.64,75401.11,33.1,-0.42377,0.00017,20.36591]
[1776694815973,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816216,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816496,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816511,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816551,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816700,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816711,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816861,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816922,43.64,75396.4,33.1,-0.42458,0.00017,20.3727]
[1776694816980,43.64,75402.65,33.1,-0.4235,0.00017,20.36364]
[1776694817287,43.64,75402.65,33.1,-0.4235,0.00017,20.36364]
[1776694817589,43.64,75402.65,33.1,-0.4235,0.00017,20.36364]
[1776694818011,43.64,75402.65,33.1,-0.4235,0.00017,20.36364]
[1776694818092,43.64,75402.65,33.1,-0.4235,0.00017,20.36364]
[1776694818112,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818318,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818404,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818415,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818516,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818568,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818719,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694818963,43.64,75411.69,33.1,-0.42194,0.00017,20.35026]
[1776694819424,43.64,75411.47,33.1,-0.42198,0.00017,20.35058]
[1776694819452,43.64,75411.47,33.1,-0.42198,0.00017,20.35058]
[1776694819929,43.64,75411.47,33.1,-0.42198,0.00017,20.35058]
[1776694820249,43.64,75413.34,33.1,-0.42166,0.00017,20.34776]
[1776694820435,43.64,75413.34,33.1,-0.42166,0.00017,20.34776]
[1776694820609,43.64,75413.34,33.1,-0.42166,0.00017,20.34776]
[1776694821854,43.64,75413.48,33.1,-0.42163,0.00017,20.34754]
[1776694822318,43.64,75414.74,33.1,-0.42141,0.00017,20.34564]
[1776694822886,43.64,75414.74,33.1,-0.42141,0.00017,20.34564]
[1776694823727,43.64,75414.51,33.1,-0.42145,0.00017,20.34598]
[1776694824001,43.64,75414.51,33.1,-0.42145,0.00017,20.34598]
[1776694824620,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694824824,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694824895,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694824902,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694824979,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694825292,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694825309,43.64,75415.81,33.1,-0.42123,0.00017,20.34401]
[1776694825040,43.64,75422.37,33.1,-0.4201,0.00017,20.334]
[1776694825482,43.64,75422.37,33.1,-0.4201,0.00017,20.334]
[1776694825760,43.64,75422.37,33.1,-0.4201,0.00017,20.334]
[1776694826053,43.64,75438.76,33.1,-0.41727,0.00017,20.3083]
[1776694826166,43.64,75438.76,33.1,-0.41727,0.00017,20.3083]
[1776694826176,43.64,75438.76,33.1,-0.41727,0.00017,20.3083]
[1776694826184,43.64,75438.76,33.1,-0.41727,0.00017,20.3083]
[1776694826266,43.64,75438.76,33.1,-0.41727,0.00017,20.3083]
[1776694826624,43.64,75438.76,33.1,-0.41727,0.00017,20.3083]
[1776694827105,43.64,75448.88,33.1,-0.41554,0.00017,20.29193]
[1776694827163,43.64,75448.88,33.1,-0.41554,0.00017,20.29193]
[1776694827186,43.64,75448.88,33.1,-0.41554,0.00017,20.29193]
[1776694827626,43.64,75448.88,33.1,-0.41554,0.00017,20.29193]
[1776694828572,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694828584,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694828606,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694828624,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694828677,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694828704,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694828850,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694829009,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694829171,43.64,75451.45,33.1,-0.4151,0.00017,20.28773]
[1776694829082,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694829293,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694829322,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694829460,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694829876,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694829986,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694830037,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694830171,43.64,75472.94,33.1,-0.41141,0.00017,20.25149]
[1776694830109,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694830265,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694830287,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694830594,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694830746,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694830813,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694831240,43.64,75502.77,33.1,-0.40631,0.00017,20.19828]
[1776694831123,43.64,75535.68,33.1,-0.40069,0.00017,20.13149]
[1776694831466,43.64,75535.68,33.1,-0.40069,0.00017,20.13149]
[1776694831525,43.64,75535.68,33.1,-0.40069,0.00017,20.13149]
[1776694831830,43.64,75535.68,33.1,-0.40069,0.00017,20.13149]
[1776694831908,43.64,75535.68,33.1,-0.40069,0.00017,20.13149]
[1776694832133,43.64,75563.8,33.1,-0.39593,0.00017,20.07501]
[1776694832330,43.64,75563.8,33.1,-0.39593,0.00017,20.07501]
[1776694832553,43.64,75563.8,33.1,-0.39593,0.00017,20.07501]
[1776694832802,43.64,75563.8,33.1,-0.39593,0.00017,20.07501]
[1776694833145,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694833379,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694833405,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694833434,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694833454,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694834136,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694834153,43.64,75568.16,33.1,-0.39519,0.00017,20.06598]
[1776694834193,43.64,75586.09,33.1,-0.39216,0.00017,20.02811]
[1776694834595,43.64,75586.09,33.1,-0.39216,0.00017,20.02811]
[1776694834778,43.64,75586.09,33.1,-0.39216,0.00017,20.02811]
[1776694835366,43.64,75586.09,33.1,-0.39216,0.00017,20.02811]
[1776694835628,43.65,75589.3,33.1,-0.39163,0.00017,20.02141]
[1776694835702,43.65,75589.3,33.1,-0.39163,0.00017,20.02141]
[1776694835811,43.65,75589.3,33.1,-0.39163,0.00017,20.02141]
[1776694835982,43.65,75589.3,33.1,-0.39163,0.00017,20.02141]
[1776694836180,43.65,75593.85,33.1,-0.39086,0.00017,20.01151]
[1776694836304,43.65,75593.85,33.1,-0.39086,0.00017,20.01151]
[1776694836749,43.65,75593.85,33.1,-0.39086,0.00017,20.01151]
[1776694837138,43.65,75593.85,33.1,-0.39086,0.00017,20.01151]
[1776694837722,43.64,75592.91,33.1,-0.39099,0.00017,20.01319]
[1776694838141,43.64,75592.91,33.1,-0.39099,0.00017,20.01319]
[1776694838229,43.64,75592.91,33.1,-0.39099,0.00017,20.01319]
[1776694838232,43.64,75592.91,33.1,-0.39099,0.00017,20.01319]
[1776694838343,43.63,75587.95,33.1,-0.39182,0.00017,20.02376]
[1776694838543,43.63,75587.95,33.1,-0.39182,0.00017,20.02376]
[1776694838764,43.63,75587.95,33.1,-0.39182,0.00017,20.02376]
[1776694838917,43.63,75587.95,33.1,-0.39182,0.00017,20.02376]
[1776694839203,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694839373,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694839519,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694839593,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694839850,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694840009,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694840146,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694840184,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694840291,43.63,75566.63,33.1,-0.39541,0.00017,20.06871]
[1776694840212,43.63,75543.75,33.1,-0.3993,0.00017,20.11525]
[1776694840361,43.63,75543.75,33.1,-0.3993,0.00017,20.11525]
[1776694840381,43.63,75543.75,33.1,-0.3993,0.00017,20.11525]
[1776694840769,43.63,75543.75,33.1,-0.3993,0.00017,20.11525]
[1776694841223,43.64,75529.05,33.1,-0.40181,0.00017,20.14431]
[1776694841264,43.64,75529.05,33.1,-0.40181,0.00017,20.14431]
[1776694841552,43.64,75529.05,33.1,-0.40181,0.00017,20.14431]
[1776694841769,43.64,75529.05,33.1,-0.40181,0.00017,20.14431]
[1776694842037,43.64,75529.05,33.1,-0.40181,0.00017,20.14431]
[1776694842271,43.64,75525.46,33.1,-0.40242,0.00017,20.15125]
[1776694842524,43.64,75525.46,33.1,-0.40242,0.00017,20.15125]
[1776694842595,43.64,75525.46,33.1,-0.40242,0.00017,20.15125]
[1776694842753,43.64,75525.46,33.1,-0.40242,0.00017,20.15125]
[1776694842764,43.64,75525.46,33.1,-0.40242,0.00017,20.15125]
[1776694843116,43.64,75525.46,33.1,-0.40242,0.00017,20.15125]
[1776694843248,43.64,75516.0,33.1,-0.40403,0.00017,20.1693]
[1776694844108,43.64,75516.0,33.1,-0.40403,0.00017,20.1693]
[1776694844114,43.64,75516.0,33.1,-0.40403,0.00017,20.1693]
[1776694844233,43.64,75516.0,33.1,-0.40403,0.00017,20.1693]
[1776694844258,43.64,75505.62,33.1,-0.40581,0.00017,20.18871]
[1776694845021,43.64,75505.62,33.1,-0.40581,0.00017,20.18871]
[1776694845051,43.64,75505.62,33.1,-0.40581,0.00017,20.18871]
[1776694845083,43.64,75505.62,33.1,-0.40581,0.00017,20.18871]
[1776694845942,43.64,75509.74,33.1,-0.4051,0.00017,20.18107]
[1776694846272,43.64,75523.94,33.1,-0.40268,0.00017,20.15421]
[1776694846741,43.64,75523.94,33.1,-0.40268,0.00017,20.15421]
[1776694846948,43.64,75523.94,33.1,-0.40268,0.00017,20.15421]
[1776694847180,43.64,75523.94,33.1,-0.40268,0.00017,20.15421]
[1776694847647,43.64,75523.94,33.1,-0.40268,0.00017,20.15421]
[1776694847839,43.64,75523.94,33.1,-0.40268,0.00017,20.15421]
[1776694848299,43.65,75534.47,33.1,-0.40092,0.00017,20.13414]
[1776694849575,43.66,75529.87,33.1,-0.40171,0.00017,20.14329]
[1776694849712,43.66,75529.87,33.1,-0.40171,0.00017,20.14329]
[1776694850005,43.66,75529.87,33.1,-0.40171,0.00017,20.14329]
[1776694850327,43.66,75529.87,33.1,-0.40171,0.00017,20.14329]
[1776694850598,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694850649,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694850922,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851120,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851163,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851237,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851351,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851366,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851432,43.66,75527.2,33.1,-0.40217,0.00017,20.14846]
[1776694851332,43.66,75510.46,33.1,-0.40502,0.00017,20.18023]
[1776694851612,43.66,75510.46,33.1,-0.40502,0.00017,20.18023]
[1776694851736,43.66,75510.46,33.1,-0.40502,0.00017,20.18023]
[1776694852028,43.66,75510.46,33.1,-0.40502,0.00017,20.18023]
[1776694852113,43.66,75510.46,33.1,-0.40502,0.00017,20.18023]
[1776694852176,43.66,75510.46,33.1,-0.40502,0.00017,20.18023]
[1776694853002,43.66,75509.16,33.1,-0.40525,0.00017,20.18275]
[1776694853045,43.66,75509.16,33.1,-0.40525,0.00017,20.18275]
[1776694853424,43.66,75509.16,33.1,-0.40525,0.00017,20.18275]
[1776694853575,43.66,75509.16,33.1,-0.40525,0.00017,20.18276]
[1776694854117,43.66,75509.16,33.1,-0.40525,0.00017,20.18276]
[1776694856097,43.66,75509.92,33.1,-0.40512,0.00017,20.18137]
[1776694857322,43.66,75513.29,33.1,-0.40455,0.00017,20.17508]
[1776694857613,43.67,75516.67,33.1,-0.40397,0.00017,20.16872]
[1776694858725,43.67,75516.67,33.1,-0.40397,0.00017,20.16872]
[1776694859485,43.67,75520.47,33.1,-0.40333,0.00017,20.16151]
[1776694859545,43.67,75520.47,33.1,-0.40333,0.00017,20.16151]
[1776694859589,43.67,75520.47,33.1,-0.40333,0.00017,20.16151]
[1776694859636,43.67,75520.47,33.1,-0.40333,0.00017,20.16151]
[1776694860173,43.67,75520.47,33.1,-0.40333,0.00017,20.16151]
[1776694860800,43.67,75521.98,33.1,-0.40307,0.00017,20.15867]
[1776694860950,43.67,75521.98,33.1,-0.40307,0.00017,20.15867]
[1776694861120,43.67,75521.98,33.1,-0.40307,0.00017,20.15867]
[1776694861138,43.67,75521.98,33.1,-0.40307,0.00017,20.15867]
[1776694861184,43.67,75510.98,33.1,-0.40495,0.00017,20.17948]
[1776694862103,43.67,75510.98,33.1,-0.40495,0.00017,20.17948]
[1776694863073,43.67,75514.05,33.1,-0.40443,0.00017,20.17374]
[1776694863097,43.67,75514.05,33.1,-0.40443,0.00017,20.17374]
[1776694863593,43.67,75516.03,33.1,-0.40409,0.00017,20.17001]
[1776694864279,43.67,75516.03,33.1,-0.40409,0.00017,20.17001]
[1776694864358,43.67,75523.25,33.1,-0.40286,0.00017,20.1563]
[1776694864823,43.67,75523.25,33.1,-0.40286,0.00017,20.1563]
[1776694865102,43.67,75523.25,33.1,-0.40286,0.00017,20.1563]
[1776694865189,43.67,75535.81,33.1,-0.40073,0.00017,20.13198]
[1776694865453,43.67,75535.81,33.1,-0.40073,0.00017,20.13198]
[1776694865529,43.67,75535.81,33.1,-0.40073,0.00017,20.13198]
[1776694866107,43.67,75535.81,33.1,-0.40073,0.00017,20.13198]
[1776694866146,43.67,75535.81,33.1,-0.40073,0.00017,20.13198]
[1776694866667,43.67,75536.74,33.1,-0.40057,0.00017,20.13018]
[1776694867110,43.67,75536.74,33.1,-0.40057,0.00017,20.13018]
[1776694867130,43.67,75536.74,33.1,-0.40057,0.00017,20.13018]
[1776694867338,43.67,75531.48,33.1,-0.40147,0.00017,20.14049]
[1776694867647,43.67,75531.48,33.1,-0.40147,0.00017,20.14049]
[1776694868026,43.67,75531.48,33.1,-0.40147,0.00017,20.14049]
[1776694868150,43.67,75531.48,33.1,-0.40147,0.00017,20.14049]
[1776694868378,43.67,75531.48,33.1,-0.40147,0.00017,20.14049]
[1776694868699,43.67,75531.27,33.1,-0.4015,0.00017,20.1409]
[1776694868759,43.67,75516.68,33.1,-0.40399,0.00017,20.16886]
[1776694871167,43.67,75512.52,33.1,-0.40469,0.00017,20.17668]
[1776694871330,43.67,75512.52,33.1,-0.40469,0.00017,20.17668]
[1776694871338,43.67,75512.52,33.1,-0.40469,0.00017,20.17668]
[1776694871672,43.67,75509.27,33.1,-0.40525,0.00017,20.18276]
[1776694872105,43.67,75509.27,33.1,-0.40525,0.00017,20.18276]
[1776694872304,43.67,75502.85,33.1,-0.40634,0.00017,20.19464]
[1776694872471,43.67,75502.85,33.1,-0.40634,0.00017,20.19464]
[1776694873412,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694873568,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694873668,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694873766,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694874164,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694874176,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694874225,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694874251,43.67,75507.0,33.1,-0.40564,0.00017,20.187]
[1776694874965,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875070,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875118,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875229,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875261,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875326,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875397,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875399,43.67,75510.99,33.1,-0.40496,0.00017,20.17959]
[1776694875365,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694875536,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694875546,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694875786,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694875933,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694876053,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694876186,43.67,75531.77,33.1,-0.40142,0.00017,20.13999]
[1776694876281,43.67,75551.03,33.1,-0.39815,0.00017,20.10187]
[1776694876683,43.67,75551.03,33.1,-0.39815,0.00017,20.10187]
[1776694877315,43.67,75551.03,33.1,-0.39815,0.00017,20.10187]
[1776694877365,43.67,75569.37,33.1,-0.39504,0.00017,20.06426]
[1776694877434,43.67,75569.37,33.1,-0.39504,0.00017,20.06426]
[1776694877499,43.67,75569.37,33.1,-0.39504,0.00017,20.06426]
[1776694877629,43.67,75569.37,33.1,-0.39504,0.00017,20.06426]
[1776694877658,43.67,75569.37,33.1,-0.39504,0.00017,20.06426]
[1776694878690,43.67,75574.07,33.1,-0.39425,0.00017,20.05444]
[1776694878763,43.67,75576.9,33.1,-0.39376,0.00017,20.0484]
[1776694879732,43.67,75576.9,33.1,-0.39376,0.00017,20.0484]
[1776694879848,43.67,75576.9,33.1,-0.39376,0.00017,20.0484]
[1776694879923,43.67,75576.9,33.1,-0.39376,0.00017,20.0484]
[1776694879977,43.67,75576.9,33.1,-0.39376,0.00017,20.0484]
[1776694880058,43.67,75576.9,33.1,-0.39376,0.00017,20.0484]
[1776694880151,43.67,75578.83,33.1,-0.39343,0.00017,20.04428]
[1776694880895,43.67,75578.83,33.1,-0.39343,0.00017,20.04428]
[1776694880915,43.67,75578.83,33.1,-0.39343,0.00017,20.04428]
[1776694881277,43.67,75578.83,33.1,-0.39343,0.00017,20.04428]
[1776694881349,43.67,75578.83,33.1,-0.39343,0.00017,20.04428]
[1776694881305,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694881558,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694881586,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694881618,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694881629,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694881721,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694882372,43.67,75568.27,33.1,-0.39522,0.00017,20.06641]
[1776694882293,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694882436,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694882475,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694882580,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694882580,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694882590,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694882608,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694883128,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694883312,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694883312,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694883375,43.67,75573.56,33.1,-0.39432,0.00017,20.05532]
[1776694883325,43.66,75571.11,33.1,-0.39473,0.00017,20.06042]
[1776694884300,43.66,75571.11,33.1,-0.39473,0.00017,20.06042]
[1776694884330,43.66,75571.11,33.1,-0.39473,0.00017,20.06042]
[1776694884361,43.66,75571.11,33.1,-0.39473,0.00017,20.06042]
[1776694884402,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694884426,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694884531,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694884617,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694884994,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694885235,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694885308,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694885334,43.66,75571.68,33.1,-0.39463,0.00017,20.05918]
[1776694885489,43.66,75568.33,33.1,-0.3952,0.00017,20.06613]
[1776694885570,43.66,75568.33,33.1,-0.3952,0.00017,20.06613]
[1776694885669,43.66,75568.33,33.1,-0.3952,0.00017,20.06613]
[1776694885679,43.66,75568.33,33.1,-0.3952,0.00017,20.06613]
[1776694886488,43.66,75568.24,33.1,-0.39521,0.00017,20.06627]
[1776694886538,43.66,75568.24,33.1,-0.39521,0.00017,20.06627]
[1776694886594,43.66,75568.24,33.1,-0.39521,0.00017,20.06627]
[1776694886728,43.66,75568.24,33.1,-0.39521,0.00017,20.06627]
[1776694886875,43.66,75568.24,33.1,-0.39521,0.00017,20.06627]
[1776694886910,43.66,75568.58,33.1,-0.39515,0.00017,20.06556]
[1776694887658,43.66,75568.58,33.1,-0.39515,0.00017,20.06556]
[1776694888104,43.66,75580.31,33.1,-0.39316,0.00017,20.04086]
[1776694889396,43.66,75580.31,33.1,-0.39316,0.00017,20.04086]
[1776694889626,43.66,75584.1,33.1,-0.39252,0.00017,20.03276]
[1776694889833,43.66,75584.1,33.1,-0.39252,0.00017,20.03276]
[1776694889883,43.66,75584.1,33.1,-0.39252,0.00017,20.03276]
[1776694889893,43.66,75584.1,33.1,-0.39252,0.00017,20.03276]
[1776694890050,43.66,75584.1,33.1,-0.39252,0.00017,20.03276]
[1776694890265,43.66,75578.2,33.1,-0.39351,0.00017,20.04528]
[1776694890437,43.66,75578.2,33.1,-0.39351,0.00017,20.04528]
[1776694890684,43.66,75578.2,33.1,-0.39351,0.00017,20.04528]
[1776694890695,43.66,75578.2,33.1,-0.39351,0.00017,20.04528]
[1776694890711,43.66,75564.27,33.1,-0.39587,0.00017,20.07441]
[1776694892699,43.66,75559.01,33.1,-0.39675,0.00017,20.08096]
[1776694893952,43.66,75560.18,33.1,-0.39655,0.00017,20.07856]
[1776694893959,43.66,75560.18,33.1,-0.39655,0.00017,20.07856]
[1776694894110,43.66,75560.18,33.1,-0.39655,0.00017,20.07856]
[1776694894116,43.66,75560.18,33.1,-0.39655,0.00017,20.07856]
[1776694894547,43.66,75558.33,33.1,-0.39686,0.00017,20.08235]
[1776694894635,43.66,75558.33,33.1,-0.39686,0.00017,20.08235]
[1776694894672,43.66,75558.33,33.1,-0.39686,0.00017,20.08235]
[1776694894788,43.66,75558.33,33.1,-0.39686,0.00017,20.08235]
[1776694894807,43.66,75558.33,33.1,-0.39686,0.00017,20.08235]
[1776694895839,43.66,75558.62,33.1,-0.39681,0.00017,20.08174]
[1776694896115,43.66,75558.62,33.1,-0.39681,0.00017,20.08174]
[1776694896157,43.66,75558.62,33.1,-0.39681,0.00017,20.08174]
[1776694896442,43.66,75558.62,33.1,-0.39681,0.00017,20.08174]
[1776694896370,43.66,75565.25,33.1,-0.39569,0.00017,20.06806]
[1776694896482,43.66,75565.25,33.1,-0.39569,0.00017,20.06806]
[1776694896581,43.66,75565.25,33.1,-0.39569,0.00017,20.06806]
[1776694896656,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694897483,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694897828,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694897858,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694897925,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694897971,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694898016,43.66,75559.48,33.1,-0.39666,0.00017,20.07994]
[1776694898603,43.66,75556.75,33.1,-0.39713,0.00017,20.08556]
[1776694900862,43.66,75555.4,33.1,-0.39736,0.00017,20.0884]
[1776694901022,43.66,75555.4,33.1,-0.39736,0.00017,20.0884]
[1776694901277,43.66,75555.4,33.1,-0.39736,0.00017,20.0884]
[1776694901401,43.66,75555.4,33.1,-0.39736,0.00017,20.0884]
[1776694901683,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694901847,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694901894,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694901937,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694901985,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694902081,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694902408,43.66,75554.96,33.1,-0.39744,0.00017,20.08934]
[1776694902131,43.66,75534.41,33.1,-0.40094,0.00017,20.13033]
[1776694902775,43.66,75534.41,33.1,-0.40094,0.00017,20.13033]
[1776694903049,43.66,75534.41,33.1,-0.40094,0.00017,20.13033]
[1776694903427,43.66,75534.41,33.1,-0.40094,0.00017,20.13033]
[1776694903062,43.66,75528.08,33.1,-0.40201,0.00017,20.14265]
[1776694904444,43.66,75528.08,33.1,-0.40201,0.00017,20.14265]
[1776694905496,43.67,75524.02,33.1,-0.40271,0.00017,20.15049]
[1776694906490,43.67,75524.02,33.1,-0.40271,0.00017,20.15049]
[1776694906571,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694906984,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694907074,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694907242,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694907253,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694907343,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694907389,43.67,75524.03,33.1,-0.40271,0.00017,20.15047]
[1776694907397,43.67,75530.76,33.1,-0.40156,0.00017,20.1375]
[1776694907592,43.67,75530.76,33.1,-0.40156,0.00017,20.1375]
[1776694907739,43.67,75541.51,33.1,-0.39973,0.00017,20.11643]
[1776694908610,43.67,75541.51,33.1,-0.39973,0.00017,20.11643]
[1776694909720,43.67,75545.53,33.1,-0.39905,0.00017,20.10847]
[1776694910358,43.67,75545.53,33.1,-0.39905,0.00017,20.10847]
[1776694910858,43.67,75546.39,33.1,-0.39891,0.00017,20.10678]
[1776694910939,43.67,75546.39,33.1,-0.39891,0.00017,20.10678]
[1776694911164,43.67,75546.39,33.1,-0.39891,0.00017,20.10678]
[1776694911294,43.67,75546.39,33.1,-0.39891,0.00017,20.10678]
[1776694911840,43.67,75541.87,33.1,-0.39968,0.00017,20.11581]
[1776694912308,43.67,75541.87,33.1,-0.39968,0.00017,20.11581]
[1776694912398,43.67,75534.26,33.1,-0.40098,0.00017,20.13081]
[1776694912557,43.67,75534.26,33.1,-0.40098,0.00017,20.13081]
[1776694912746,43.67,75534.26,33.1,-0.40098,0.00017,20.13081]
[1776694913397,43.67,75534.26,33.1,-0.40098,0.00017,20.13081]
[1776694913208,43.67,75528.75,33.1,-0.40191,0.00017,20.14154]
[1776694913622,43.67,75528.75,33.1,-0.40191,0.00017,20.14154]
[1776694914653,43.67,75531.27,33.1,-0.40149,0.00017,20.13667]
[1776694916889,43.67,75533.9,33.1,-0.40104,0.00017,20.13158]
[1776694917076,43.67,75533.9,33.1,-0.40104,0.00017,20.13158]
[1776694917125,43.67,75527.14,33.1,-0.40219,0.00017,20.14472]
[1776694918285,43.67,75527.14,33.1,-0.40219,0.00017,20.14472]
[1776694918565,43.67,75526.16,33.1,-0.40236,0.00017,20.14661]
[1776694918783,43.67,75526.16,33.1,-0.40236,0.00017,20.14661]
[1776694919536,43.68,75527.28,33.1,-0.40217,0.00017,20.14447]
[1776694919670,43.68,75527.28,33.1,-0.40217,0.00017,20.14447]
[1776694920596,43.68,75528.8,33.1,-0.40191,0.00017,20.14154]
[1776694920704,43.68,75528.8,33.1,-0.40191,0.00017,20.14154]
[1776694921220,43.68,75528.8,33.1,-0.40191,0.00017,20.14154]
[1776694921277,43.68,75528.8,33.1,-0.40191,0.00017,20.14154]
[1776694921760,43.68,75524.18,33.1,-0.4027,0.00017,20.15045]
[1776694921833,43.68,75524.18,33.1,-0.4027,0.00017,20.15045]
[1776694922232,43.68,75524.18,33.1,-0.4027,0.00017,20.15045]
[1776694922289,43.68,75509.36,33.1,-0.40522,0.00017,20.17845]
[1776694925078,43.68,75506.86,33.1,-0.40565,0.00017,20.18307]
[1776694925426,43.68,75512.65,33.1,-0.40466,0.00017,20.17228]
[1776694925569,43.68,75512.65,33.1,-0.40466,0.00017,20.17228]
[1776694929386,43.68,75505.95,33.1,-0.40581,0.00017,20.18476]
[1776694930339,43.68,75505.95,33.1,-0.40581,0.00017,20.18476]
[1776694930351,43.68,75505.95,33.1,-0.40581,0.00017,20.18476]
[1776694931352,43.68,75503.01,33.1,-0.40631,0.00017,20.19019]
[1776694932645,43.68,75497.28,33.1,-0.40729,0.00017,20.20071]
[1776694933902,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694933938,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694933956,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694933973,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694934105,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694934160,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694934370,43.68,75500.45,33.1,-0.40675,0.00017,20.19496]
[1776694935209,43.68,75497.45,33.1,-0.40726,0.00017,20.20045]
[1776694936076,43.68,75499.17,33.1,-0.40697,0.00017,20.19734]
[1776694936234,43.68,75499.17,33.1,-0.40697,0.00017,20.19734]
[1776694936276,43.68,75499.17,33.1,-0.40697,0.00017,20.19734]
[1776694936366,43.68,75499.17,33.1,-0.40697,0.00017,20.19734]
[1776694936420,43.68,75499.17,33.1,-0.40697,0.00017,20.19734]
[1776694936371,43.68,75505.6,33.1,-0.40588,0.00017,20.18557]
[1776694936967,43.68,75514.61,33.1,-0.40434,0.00017,20.16879]
[1776694939273,43.68,75516.64,33.1,-0.404,0.00017,20.16497]
[1776694939742,43.68,75515.84,33.1,-0.40413,0.00017,20.16648]
[1776694940149,43.68,75515.84,33.1,-0.40413,0.00017,20.16648]
[1776694940505,43.68,75518.12,33.1,-0.40375,0.00017,20.16218]
[1776694940816,43.68,75518.12,33.1,-0.40375,0.00017,20.16218]
[1776694941351,43.68,75518.12,33.1,-0.40375,0.00017,20.16218]
[1776694941589,43.68,75521.22,33.1,-0.40322,0.00017,20.15629]
[1776694942204,43.68,75521.22,33.1,-0.40322,0.00017,20.15629]
[1776694942266,43.68,75521.22,33.1,-0.40322,0.00017,20.15629]
[1776694942352,43.68,75529.14,33.1,-0.40187,0.00017,20.14109]
[1776694942907,43.68,75529.14,33.1,-0.40187,0.00017,20.14109]
[1776694943011,43.68,75536.85,33.1,-0.40056,0.00017,20.12608]
[1776694944052,43.68,75536.85,33.1,-0.40056,0.00017,20.12608]
[1776694944229,43.68,75536.85,33.1,-0.40056,0.00017,20.12608]
[1776694944325,43.68,75536.85,33.1,-0.40056,0.00017,20.12608]
[1776694944334,43.68,75536.85,33.1,-0.40056,0.00017,20.12608]
[1776694944362,43.68,75536.85,33.1,-0.40056,0.00017,20.12608]
[1776694944401,43.68,75539.62,33.1,-0.40009,0.00017,20.12065]
[1776694944851,43.68,75539.62,33.1,-0.40009,0.00017,20.12065]
[1776694946033,43.68,75549.43,33.1,-0.39843,0.00017,20.1011]
[1776694947024,43.68,75549.43,33.1,-0.39843,0.00017,20.1011]
[1776694947049,43.68,75549.43,33.1,-0.39843,0.00017,20.1011]
[1776694947089,43.68,75549.43,33.1,-0.39843,0.00017,20.1011]
[1776694947239,43.68,75549.43,33.1,-0.39843,0.00017,20.1011]
[1776694947869,43.68,75552.43,33.1,-0.39792,0.00017,20.09505]
[1776694948143,43.68,75552.43,33.1,-0.39792,0.00017,20.09505]
[1776694948221,43.68,75552.43,33.1,-0.39792,0.00017,20.09505]
[1776694948445,43.68,75552.43,33.1,-0.39792,0.00017,20.09505]
[1776694948317,43.68,75566.1,33.1,-0.3956,0.00017,20.06705]
[1776694949310,43.68,75566.1,33.1,-0.3956,0.00017,20.06705]
[1776694949437,43.68,75566.1,33.1,-0.3956,0.00017,20.06705]
[1776694949472,43.68,75566.1,33.1,-0.3956,0.00017,20.06705]
[1776694949367,43.68,75573.86,33.1,-0.39428,0.00017,20.05083]
[1776694950098,43.68,75573.86,33.1,-0.39428,0.00017,20.05083]
[1776694950265,43.68,75573.86,33.1,-0.39428,0.00017,20.05083]
[1776694950393,43.68,75573.86,33.1,-0.39428,0.00017,20.05083]
[1776694950439,43.68,75567.57,33.1,-0.39534,0.00017,20.06391]
[1776694951074,43.68,75558.22,33.1,-0.39691,0.00017,20.0789]
[1776694951680,43.68,75558.22,33.1,-0.39691,0.00017,20.0789]
[1776694952884,43.68,75562.42,33.1,-0.39619,0.00017,20.07028]
[1776694954053,43.68,75564.4,33.1,-0.39586,0.00017,20.0662]
[1776694954060,43.68,75564.4,33.1,-0.39586,0.00017,20.0662]
[1776694954244,43.68,75564.4,33.1,-0.39586,0.00017,20.0662]
[1776694954356,43.68,75564.4,33.1,-0.39586,0.00017,20.0662]
[1776694954424,43.68,75564.4,33.1,-0.39586,0.00017,20.0662]
[1776694954456,43.68,75563.57,33.1,-0.396,0.00017,20.06791]
[1776694954518,43.68,75563.57,33.1,-0.396,0.00017,20.06791]
[1776694955254,43.68,75571.26,33.1,-0.39469,0.00017,20.0519]
[1776694955774,43.68,75571.26,33.1,-0.39469,0.00017,20.0519]
[1776694956340,43.68,75571.26,33.1,-0.39469,0.00017,20.0519]
[1776694956432,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694956581,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694956613,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694956636,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694956652,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694956825,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694957172,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694957354,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694957367,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694957372,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694957418,43.68,75577.45,33.1,-0.39364,0.00017,20.03888]
[1776694957446,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694957859,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694957881,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694958014,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694958142,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694958265,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694958371,43.67,75580.0,33.1,-0.39321,0.00017,20.03344]
[1776694958460,43.67,75564.64,33.1,-0.39581,0.00017,20.06557]
[1776694959138,43.67,75555.32,33.1,-0.39739,0.00017,20.08466]
[1776694960439,43.67,75555.32,33.1,-0.39739,0.00017,20.08466]
[1776694961151,43.67,75546.23,33.1,-0.39893,0.00017,20.10296]
[1776694962114,43.67,75546.23,33.1,-0.39893,0.00017,20.10296]
[1776694962783,43.67,75546.52,33.1,-0.39888,0.00017,20.10236]
[1776694963394,43.67,75546.52,33.1,-0.39888,0.00017,20.10236]
[1776694964001,43.67,75549.32,33.1,-0.3984,0.00017,20.09673]
[1776694964012,43.67,75549.32,33.1,-0.3984,0.00017,20.09673]
[1776694964023,43.67,75549.32,33.1,-0.3984,0.00017,20.09673]
[1776694964053,43.67,75549.32,33.1,-0.3984,0.00017,20.09673]
[1776694964122,43.67,75549.32,33.1,-0.3984,0.00017,20.09673]
[1776694964241,43.67,75549.32,33.1,-0.3984,0.00017,20.09673]
[1776694964447,43.67,75536.56,33.1,-0.40057,0.00017,20.12206]
[1776694965179,43.67,75529.44,33.1,-0.40178,0.00017,20.13596]
[1776694965686,43.67,75529.44,33.1,-0.40178,0.00017,20.13596]
[1776694965861,43.67,75529.44,33.1,-0.40178,0.00017,20.13596]
[1776694966136,43.67,75529.44,33.1,-0.40178,0.00017,20.13596]
[1776694967144,43.67,75526.84,33.1,-0.40222,0.00017,20.14099]
[1776694967801,43.67,75526.67,33.1,-0.40225,0.00017,20.14133]
[1776694967901,43.67,75526.67,33.1,-0.40225,0.00017,20.14133]
[1776694967954,43.67,75526.67,33.1,-0.40225,0.00017,20.14133]
[1776694968110,43.67,75526.67,33.1,-0.40225,0.00017,20.14133]
[1776694968401,43.67,75526.67,33.1,-0.40225,0.00017,20.14133]
[1776694968485,43.67,75519.43,33.1,-0.40349,0.00017,20.15519]
[1776694969122,43.67,75519.43,33.1,-0.40349,0.00017,20.15519]
[1776694969444,43.67,75519.43,33.1,-0.40349,0.00017,20.15519]
[1776694970212,43.67,75521.28,33.1,-0.40317,0.00017,20.15167]
[1776694970522,43.67,75521.28,33.1,-0.40317,0.00017,20.15167]
[1776694970754,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694970929,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971043,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971120,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971183,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971358,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971492,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971595,43.67,75523.26,33.1,-0.40283,0.00017,20.14789]
[1776694971454,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694971658,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694971741,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694972001,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694972073,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694972472,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694972590,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694972634,43.67,75535.1,33.1,-0.40082,0.00017,20.12498]
[1776694972502,43.67,75560.56,33.1,-0.3965,0.00017,20.07396]
[1776694972874,43.67,75560.56,33.1,-0.3965,0.00017,20.07396]
[1776694973242,43.67,75570.37,33.1,-0.39484,0.00017,20.05369]
[1776694973953,43.67,75570.37,33.1,-0.39484,0.00017,20.05369]
[1776694973992,43.67,75570.37,33.1,-0.39484,0.00017,20.05369]
[1776694974248,43.67,75571.2,33.1,-0.39469,0.00017,20.05186]
[1776694974593,43.67,75571.2,33.1,-0.39469,0.00017,20.05186]
[1776694975115,43.67,75571.2,33.1,-0.39469,0.00017,20.05186]
[1776694975429,43.67,75571.2,33.1,-0.39469,0.00017,20.05186]
[1776694975468,43.67,75566.28,33.1,-0.39552,0.00017,20.06209]
[1776694975789,43.67,75566.28,33.1,-0.39552,0.00017,20.06209]
[1776694979303,43.67,75569.26,33.1,-0.39502,0.00017,20.05587]
[1776694982570,43.67,75568.9,33.1,-0.39508,0.00017,20.05665]
[1776694983465,43.67,75568.9,33.1,-0.39508,0.00017,20.05665]
[1776694986208,43.67,75569.55,33.1,-0.39497,0.00017,20.05531]
[1776694986488,43.67,75569.55,33.1,-0.39497,0.00017,20.05531]
[1776694986844,43.67,75571.34,33.1,-0.39467,0.00017,20.05157]
[1776694987230,43.67,75571.34,33.1,-0.39467,0.00017,20.05157]
[1776694987458,43.67,75571.34,33.1,-0.39467,0.00017,20.05157]
[1776694987569,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694987665,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694987698,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694987801,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694987968,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988121,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988130,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988171,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988249,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988418,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988462,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988527,43.67,75572.44,33.1,-0.39448,0.00017,20.04928]
[1776694988480,43.67,75597.99,33.1,-0.39017,0.00017,19.99463]
[1776694988748,43.67,75597.99,33.1,-0.39017,0.00017,19.99463]
[1776694988944,43.67,75597.99,33.1,-0.39017,0.00017,19.99463]
[1776694988953,43.67,75597.99,33.1,-0.39017,0.00017,19.99463]
[1776694988982,43.67,75597.99,33.1,-0.39017,0.00017,19.99463]
[1776694989066,43.67,75597.99,33.1,-0.39017,0.00017,19.99463]
[1776694989556,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694989687,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694989893,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694990106,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694990161,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694990436,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694990661,43.67,75616.12,33.1,-0.38711,0.00017,19.95439]
[1776694990541,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694990828,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694990950,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694991304,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694991322,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694991334,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694991340,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694991534,43.67,75599.53,33.1,-0.38991,0.00017,19.99124]
[1776694991573,43.67,75570.96,33.1,-0.39473,0.00017,20.05236]
[1776694991670,43.67,75570.96,33.1,-0.39473,0.00017,20.05236]
[1776694991814,43.67,75570.96,33.1,-0.39473,0.00017,20.05236]
[1776694992402,43.67,75559.79,33.1,-0.39663,0.00017,20.07549]
[1776694992592,43.67,75559.79,33.1,-0.39663,0.00017,20.07549]
[1776694992597,43.67,75559.79,33.1,-0.39663,0.00017,20.07549]
[1776694993409,43.67,75563.52,33.1,-0.39599,0.00017,20.06781]
[1776694998118,43.67,75561.31,33.1,-0.39636,0.00017,20.07231]
[1776694998543,43.67,75561.31,33.1,-0.39636,0.00017,20.07231]
[1776694998444,43.67,75550.46,33.1,-0.3982,0.00017,20.09436]
[1776694998817,43.67,75550.46,33.1,-0.3982,0.00017,20.09436]
[1776694999004,43.67,75550.46,33.1,-0.3982,0.00017,20.09436]
[1776694999281,43.67,75550.46,33.1,-0.3982,0.00017,20.09436]
[1776694999522,43.67,75550.46,33.1,-0.3982,0.00017,20.09436]
[1776694999455,43.67,75538.2,33.1,-0.40028,0.00017,20.11873]
[1776694999801,43.67,75538.2,33.1,-0.40028,0.00017,20.11873]
[1776694999986,43.67,75538.2,33.1,-0.40028,0.00017,20.11873]
[1776695000210,43.67,75538.2,33.1,-0.40028,0.00017,20.11873]
[1776695000420,43.67,75538.2,33.1,-0.40028,0.00017,20.11873]
[1776695000461,43.67,75529.9,33.1,-0.40169,0.00017,20.13496]
[1776695000992,43.67,75529.9,33.1,-0.40169,0.00017,20.13496]
[1776695001928,43.67,75527.83,33.1,-0.40205,0.00017,20.13898]
[1776695001961,43.67,75527.83,33.1,-0.40205,0.00017,20.13898]
[1776695002024,43.67,75527.83,33.1,-0.40205,0.00017,20.13898]
[1776695002268,43.67,75527.83,33.1,-0.40205,0.00017,20.13898]
[1776695002977,43.67,75532.45,33.1,-0.40126,0.00017,20.13002]
[1776695003065,43.67,75532.45,33.1,-0.40126,0.00017,20.13002]
[1776695003200,43.67,75532.45,33.1,-0.40126,0.00017,20.13002]
[1776695003209,43.67,75532.45,33.1,-0.40126,0.00017,20.13002]
[1776695003388,43.67,75532.45,33.1,-0.40126,0.00017,20.13002]
[1776695003482,43.67,75539.24,33.1,-0.40011,0.00017,20.11672]
[1776695004041,43.67,75539.24,33.1,-0.40011,0.00017,20.11672]
[1776695004943,43.67,75538.64,33.1,-0.40021,0.00017,20.11792]
[1776695005042,43.67,75538.64,33.1,-0.40021,0.00017,20.11792]
[1776695005145,43.67,75538.64,33.1,-0.40021,0.00017,20.11792]
[1776695005259,43.67,75538.64,33.1,-0.40021,0.00017,20.11792]
[1776695005307,43.67,75538.64,33.1,-0.40021,0.00017,20.11792]
[1776695005483,43.67,75538.64,33.1,-0.40021,0.00017,20.11792]
[1776695005496,43.67,75533.08,33.1,-0.40116,0.00017,20.12884]
[1776695005629,43.67,75533.08,33.1,-0.40116,0.00017,20.12884]
[1776695006048,43.67,75533.08,33.1,-0.40116,0.00017,20.12884]
[1776695006279,43.67,75533.08,33.1,-0.40116,0.00017,20.12884]
[1776695006285,43.67,75533.08,33.1,-0.40116,0.00017,20.12884]
[1776695007499,43.67,75531.56,33.1,-0.40142,0.00017,20.13181]
[1776695008540,43.67,75533.95,33.1,-0.40101,0.00017,20.12716]
[1776695009891,43.67,75532.92,33.1,-0.40119,0.00017,20.12919]
[1776695010065,43.67,75532.92,33.1,-0.40119,0.00017,20.12919]
[1776695010229,43.67,75532.92,33.1,-0.40119,0.00017,20.12919]
[1776695011620,43.67,75533.41,33.1,-0.40109,0.00017,20.12401]
[1776695011890,43.67,75533.41,33.1,-0.40109,0.00017,20.12401]
[1776695014694,43.67,75538.2,33.1,-0.40028,0.00017,20.11466]
[1776695014917,43.67,75538.2,33.1,-0.40028,0.00017,20.11466]
[1776695015641,43.67,75533.41,33.1,-0.40109,0.00017,20.12407]
[1776695015765,43.67,75533.41,33.1,-0.40109,0.00017,20.12407]
[1776695016113,43.67,75533.41,33.1,-0.40109,0.00017,20.12407]
[1776695016285,43.67,75533.41,33.1,-0.40109,0.00017,20.12407]
[1776695017275,43.68,75535.53,33.1,-0.40073,0.00017,20.11994]
[1776695017525,43.68,75535.53,33.1,-0.40073,0.00017,20.11994]
[1776695017622,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695017817,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695017867,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695017880,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695017986,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695018030,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695018123,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695018138,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695018504,43.68,75540.09,33.1,-0.39996,0.00017,20.11098]
[1776695018589,43.68,75549.71,33.1,-0.39833,0.00017,20.09182]
[1776695019727,43.68,75551.89,33.1,-0.39796,0.00017,20.08745]
[1776695020599,43.68,75551.89,33.1,-0.39796,0.00017,20.08745]
[1776695020603,43.68,75548.61,33.1,-0.39852,0.00017,20.09409]
[1776695021340,43.68,75548.61,33.1,-0.39852,0.00017,20.09409]
[1776695021828,43.68,75547.93,33.1,-0.39864,0.00017,20.09548]
[1776695022660,43.68,75547.93,33.1,-0.39864,0.00017,20.09548]
[1776695024126,43.68,75548.3,33.1,-0.39858,0.00017,20.0948]
[1776695024526,43.68,75548.51,33.1,-0.39854,0.00017,20.09441]
[1776695026133,43.68,75552.11,33.1,-0.39793,0.00017,20.08717]
[1776695026166,43.68,75554.59,33.1,-0.39752,0.00017,20.08219]
[1776695027504,43.68,75554.59,33.1,-0.39752,0.00017,20.08219]
[1776695028126,43.68,75550.91,33.1,-0.39814,0.00017,20.08958]
[1776695028754,43.68,75548.08,33.1,-0.39861,0.00017,20.09523]
[1776695028940,43.68,75548.08,33.1,-0.39861,0.00017,20.09523]
[1776695032497,43.68,75548.78,33.1,-0.39849,0.00017,20.09375]
[1776695032531,43.68,75548.78,33.1,-0.39849,0.00017,20.09375]
[1776695032809,43.68,75544.44,33.1,-0.39923,0.00017,20.10249]
[1776695032873,43.68,75544.44,33.1,-0.39923,0.00017,20.10249]
[1776695033573,43.68,75544.44,33.1,-0.39923,0.00017,20.10249]
[1776695033597,43.68,75544.44,33.1,-0.39923,0.00017,20.10249]
[1776695033626,43.68,75538.13,33.1,-0.4003,0.00017,20.115]
[1776695034273,43.68,75538.13,33.1,-0.4003,0.00017,20.115]
[1776695034620,43.68,75538.13,33.1,-0.4003,0.00017,20.115]
[1776695034315,43.68,75528.88,33.1,-0.40188,0.00017,20.13305]
[1776695035270,43.68,75528.88,33.1,-0.40188,0.00017,20.13305]
[1776695035617,43.68,75528.88,33.1,-0.40188,0.00017,20.13305]
[1776695035361,43.68,75522.94,33.1,-0.40289,0.00017,20.14448]
[1776695036599,43.68,75522.94,33.1,-0.40289,0.00017,20.14448]
[1776695036706,43.68,75524.56,33.1,-0.40261,0.00017,20.14138]
[1776695036904,43.68,75524.56,33.1,-0.40261,0.00017,20.14138]
[1776695037514,43.68,75524.56,33.1,-0.40261,0.00017,20.14138]
[1776695037713,43.68,75526.42,33.1,-0.4023,0.00017,20.13782]
[1776695038563,43.68,75526.42,33.1,-0.4023,0.00017,20.13782]
[1776695037724,43.68,75532.99,33.1,-0.40118,0.00017,20.12509]
[1776695040432,43.68,75535.07,33.1,-0.40083,0.00017,20.12104]
[1776695040448,43.68,75540.1,33.1,-0.39998,0.00017,20.1112]
[1776695040783,43.68,75540.1,33.1,-0.39998,0.00017,20.1112]
[1776695040963,43.68,75540.1,33.1,-0.39998,0.00017,20.1112]
[1776695041360,43.68,75540.1,33.1,-0.39998,0.00017,20.1112]
[1776695041483,43.68,75540.1,33.1,-0.39998,0.00017,20.1112]
[1776695041551,43.68,75540.1,33.1,-0.39998,0.00017,20.1112]
[1776695041789,43.69,75529.18,33.1,-0.40183,0.00017,20.13256]
[1776695042677,43.69,75529.18,33.1,-0.40183,0.00017,20.13256]
[1776695043170,43.69,75529.18,33.1,-0.40183,0.00017,20.13256]
[1776695043377,43.69,75529.18,33.1,-0.40183,0.00017,20.13256]
[1776695043961,43.69,75524.78,33.1,-0.40258,0.00017,20.14105]
[1776695045455,43.69,75527.0,33.1,-0.40221,0.00017,20.13679]
[1776695045536,43.69,75534.18,33.1,-0.40099,0.00017,20.12288]
[1776695045953,43.69,75534.18,33.1,-0.40099,0.00017,20.12288]
[1776695045964,43.69,75534.18,33.1,-0.40099,0.00017,20.12288]
[1776695046189,43.69,75534.18,33.1,-0.40099,0.00017,20.12288]
[1776695049161,43.69,75528.85,33.1,-0.4019,0.00017,20.13327]
[1776695049250,43.69,75528.85,33.1,-0.4019,0.00017,20.13327]
[1776695049257,43.69,75528.85,33.1,-0.4019,0.00017,20.13327]
[1776695049551,43.69,75528.85,33.1,-0.4019,0.00017,20.13327]
[1776695050207,43.69,75529.33,33.1,-0.40182,0.00017,20.13236]
[1776695050506,43.69,75529.33,33.1,-0.40182,0.00017,20.13236]
[1776695051273,43.69,75533.44,33.1,-0.40112,0.00017,20.1244]
[1776695051354,43.69,75533.44,33.1,-0.40112,0.00017,20.1244]
[1776695051670,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695051986,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052118,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052183,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052315,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052435,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052471,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052481,43.69,75530.75,33.1,-0.40158,0.00017,20.12964]
[1776695052563,43.69,75532.09,33.1,-0.40135,0.00017,20.12705]
[1776695053443,43.69,75546.21,33.1,-0.39895,0.00017,20.09921]
[1776695053845,43.69,75554.21,33.1,-0.39759,0.00017,20.08312]
[1776695059022,43.69,75554.09,33.1,-0.39761,0.00017,20.08331]
[1776695061805,43.69,75555.21,33.1,-0.39742,0.00017,20.08101]
[1776695062264,43.69,75555.21,33.1,-0.39742,0.00017,20.08101]
[1776695063464,43.69,75555.28,33.1,-0.3974,0.00017,20.08083]
[1776695063521,43.69,75555.28,33.1,-0.3974,0.00017,20.08083]
[1776695064670,43.68,75553.06,33.1,-0.39778,0.00017,20.08529]
[1776695064822,43.68,75553.06,33.1,-0.39778,0.00017,20.08529]
[1776695067960,43.68,75549.04,33.1,-0.39845,0.00017,20.09333]
[1776695068029,43.68,75549.04,33.1,-0.39845,0.00017,20.09333]
[1776695068733,43.68,75548.97,33.1,-0.39846,0.00017,20.09343]
[1776695073917,43.68,75543.88,33.1,-0.3993,0.00017,20.09923]
[1776695074495,43.68,75543.88,33.1,-0.3993,0.00017,20.09923]
[1776695076267,43.68,75546.53,33.1,-0.39885,0.00017,20.09393]
[1776695076498,43.68,75546.53,33.1,-0.39885,0.00017,20.09393]
[1776695076593,43.68,75546.53,33.1,-0.39885,0.00017,20.09393]
[1776695076598,43.68,75546.53,33.1,-0.39885,0.00017,20.09393]
[1776695076652,43.68,75546.53,33.1,-0.39885,0.00017,20.09393]
[1776695076756,43.67,75546.09,33.1,-0.39892,0.00017,20.09477]
[1776695076851,43.67,75546.09,33.1,-0.39892,0.00017,20.09477]
[1776695077018,43.67,75546.09,33.1,-0.39892,0.00017,20.09477]
[1776695077550,43.67,75546.09,33.1,-0.39892,0.00017,20.09477]
[1776695077570,43.68,75540.91,33.1,-0.3998,0.00017,20.10511]
[1776695077700,43.68,75540.91,33.1,-0.3998,0.00017,20.10511]
[1776695077900,43.68,75540.91,33.1,-0.3998,0.00017,20.10511]
[1776695078340,43.68,75540.91,33.1,-0.3998,0.00017,20.10511]
[1776695078342,43.68,75529.88,33.1,-0.40168,0.00017,20.12674]
[1776695079299,43.68,75529.88,33.1,-0.40168,0.00017,20.12674]
[1776695079626,43.68,75529.88,33.1,-0.40168,0.00017,20.12674]
[1776695079880,43.68,75526.6,33.1,-0.40224,0.00017,20.13309]
[1776695080568,43.68,75526.6,33.1,-0.40224,0.00017,20.13309]
[1776695080748,43.68,75530.9,33.1,-0.40151,0.00017,20.12479]
[1776695081319,43.68,75530.9,33.1,-0.40151,0.00017,20.12479]
[1776695081478,43.68,75530.9,33.1,-0.40151,0.00017,20.12479]
[1776695083244,43.68,75533.06,33.1,-0.40114,0.00017,20.1206]
[1776695083396,43.68,75533.06,33.1,-0.40114,0.00017,20.1206]
[1776695083410,43.68,75533.06,33.1,-0.40114,0.00017,20.1206]
[1776695083442,43.68,75533.06,33.1,-0.40114,0.00017,20.1206]
[1776695083479,43.68,75533.06,33.1,-0.40114,0.00017,20.1206]
[1776695083522,43.68,75533.06,33.1,-0.40114,0.00017,20.1206]
[1776695083674,43.68,75531.51,33.1,-0.40141,0.00017,20.12366]
[1776695083818,43.68,75531.51,33.1,-0.40141,0.00017,20.12366]
[1776695084208,43.68,75531.51,33.1,-0.40141,0.00017,20.12366]
[1776695084525,43.68,75545.36,33.1,-0.39905,0.00017,20.09635]
[1776695085065,43.68,75556.52,33.1,-0.39716,0.00017,20.07385]
[1776695086132,43.68,75555.29,33.1,-0.39736,0.00017,20.07629]
[1776695090948,43.67,75553.24,33.1,-0.3977,0.00017,20.08032]
[1776695091237,43.67,75553.24,33.1,-0.3977,0.00017,20.08032]
[1776695092314,43.67,75556.78,33.1,-0.3971,0.00017,20.0731]
[1776695092345,43.67,75556.78,33.1,-0.3971,0.00017,20.0731]
[1776695092414,43.67,75563.26,33.1,-0.396,0.00017,20.0598]
[1776695095639,43.67,75557.04,33.1,-0.39705,0.00017,20.07248]
[1776695096176,43.67,75557.04,33.1,-0.39705,0.00017,20.07248]
[1776695098098,43.67,75555.83,33.1,-0.39725,0.00017,20.07489]
[1776695099225,43.67,75556.32,33.1,-0.39717,0.00017,20.07387]
[1776695101359,43.66,75561.32,33.1,-0.39631,0.00017,20.06359]
[1776695101365,43.66,75561.32,33.1,-0.39631,0.00017,20.06359]
[1776695103610,43.66,75562.67,33.1,-0.39608,0.00017,20.06077]
[1776695103894,43.66,75563.31,33.1,-0.39597,0.00017,20.05943]
[1776695103945,43.66,75563.31,33.1,-0.39597,0.00017,20.05943]
[1776695104205,43.66,75558.26,33.1,-0.39683,0.00017,20.06978]
[1776695105527,43.66,75558.26,33.1,-0.39683,0.00017,20.06978]
[1776695106218,43.66,75544.37,33.1,-0.39918,0.00017,20.09776]
[1776695107500,43.66,75544.37,33.1,-0.39918,0.00017,20.09776]
[1776695107561,43.66,75544.37,33.1,-0.39918,0.00017,20.09776]
[1776695107727,43.66,75540.4,33.1,-0.39985,0.00017,20.10561]
[1776695108013,43.66,75540.4,33.1,-0.39985,0.00017,20.10561]
[1776695108640,43.66,75540.4,33.1,-0.39985,0.00017,20.10561]
[1776695108231,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109161,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109163,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109168,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109285,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109289,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109479,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109637,43.66,75534.95,33.1,-0.40078,0.00017,20.11631]
[1776695109490,43.66,75528.06,33.1,-0.40195,0.00017,20.12974]
[1776695109857,43.66,75528.06,33.1,-0.40195,0.00017,20.12974]
[1776695110227,43.66,75528.06,33.1,-0.40195,0.00017,20.12974]
[1776695110696,43.66,75528.06,33.1,-0.40195,0.00017,20.12974]
[1776695111850,43.66,75530.87,33.1,-0.40147,0.00017,20.12432]
[1776695112103,43.66,75530.87,33.1,-0.40147,0.00017,20.12432]
[1776695112306,43.66,75530.87,33.1,-0.40147,0.00017,20.12432]
[1776695112370,43.66,75530.87,33.1,-0.40147,0.00017,20.12432]
[1776695112712,43.66,75530.87,33.1,-0.40147,0.00017,20.12432]
[1776695112768,43.66,75532.01,33.1,-0.40128,0.00017,20.12211]
[1776695112870,43.66,75532.01,33.1,-0.40128,0.00017,20.12211]
[1776695113267,43.66,75537.97,33.1,-0.40027,0.00017,20.11046]
[1776695113801,43.66,75537.97,33.1,-0.40027,0.00017,20.11046]
[1776695113978,43.66,75537.97,33.1,-0.40027,0.00017,20.11046]
[1776695116726,43.66,75544.48,33.1,-0.39917,0.00017,20.09764]
[1776695117169,43.66,75544.48,33.1,-0.39917,0.00017,20.09764]
[1776695118221,43.66,75544.38,33.1,-0.39919,0.00017,20.09788]
[1776695120086,43.67,75541.4,33.1,-0.3997,0.00017,20.10386]
[1776695120466,43.67,75541.4,33.1,-0.3997,0.00017,20.10386]
[1776695120504,43.67,75541.4,33.1,-0.3997,0.00017,20.10386]
[1776695123138,43.67,75537.74,33.1,-0.40033,0.00017,20.11118]
[1776695123370,43.67,75537.74,33.1,-0.40033,0.00017,20.11118]
[1776695124161,43.67,75538.06,33.1,-0.40028,0.00017,20.11057]
[1776695124423,43.67,75538.06,33.1,-0.40028,0.00017,20.11057]
[1776695124493,43.67,75531.5,33.1,-0.40139,0.00017,20.12344]
[1776695126301,43.67,75531.46,33.1,-0.4014,0.00017,20.12354]
[1776695127351,43.67,75533.33,33.1,-0.40109,0.00017,20.11991]
[1776695127517,43.67,75533.33,33.1,-0.40109,0.00017,20.11991]
[1776695129335,43.67,75538.84,33.1,-0.40015,0.00017,20.10915]
[1776695129380,43.67,75538.84,33.1,-0.40015,0.00017,20.10915]
[1776695129779,43.68,75537.86,33.1,-0.40032,0.00017,20.11111]
[1776695130211,43.68,75537.86,33.1,-0.40032,0.00017,20.11111]
[1776695130386,43.68,75529.99,33.1,-0.40166,0.00017,20.12651]
[1776695131375,43.68,75529.99,33.1,-0.40166,0.00017,20.12651]
[1776695131492,43.68,75529.99,33.1,-0.40166,0.00017,20.12651]
[1776695131555,43.68,75529.99,33.1,-0.40166,0.00017,20.12651]
[1776695131579,43.68,75521.4,33.1,-0.40311,0.00017,20.1388]
[1776695132392,43.68,75521.4,33.1,-0.40311,0.00017,20.1388]
[1776695132554,43.68,75521.4,33.1,-0.40311,0.00017,20.1388]
[1776695134416,43.68,75526.87,33.1,-0.40218,0.00017,20.12834]
[1776695135029,43.68,75526.87,33.1,-0.40218,0.00017,20.12834]
[1776695135168,43.68,75526.87,33.1,-0.40218,0.00017,20.12834]
[1776695136920,43.68,75529.03,33.1,-0.40181,0.00017,20.1242]
[1776695137040,43.68,75529.03,33.1,-0.40181,0.00017,20.1242]
[1776695137436,43.68,75535.35,33.1,-0.40074,0.00017,20.11191]
[1776695138102,43.68,75535.35,33.1,-0.40074,0.00017,20.11191]
[1776695138331,43.68,75535.35,33.1,-0.40074,0.00017,20.11191]
[1776695138346,43.68,75535.35,33.1,-0.40074,0.00017,20.11191]
[1776695139370,43.68,75538.66,33.1,-0.40018,0.00017,20.10542]
[1776695139409,43.68,75538.66,33.1,-0.40018,0.00017,20.10542]
[1776695139478,43.68,75538.66,33.1,-0.40018,0.00017,20.10542]
[1776695139541,43.68,75540.84,33.1,-0.39981,0.00017,20.10115]
[1776695140044,43.68,75540.84,33.1,-0.39981,0.00017,20.10115]
[1776695140629,43.68,75540.84,33.1,-0.39981,0.00017,20.10115]
[1776695140657,43.68,75540.84,33.1,-0.39981,0.00017,20.10115]
[1776695140725,43.68,75545.93,33.1,-0.39894,0.00017,20.09101]
[1776695141464,43.68,75545.93,33.1,-0.39894,0.00017,20.09101]
[1776695141693,43.68,75545.93,33.1,-0.39894,0.00017,20.09101]
[1776695141731,43.68,75545.93,33.1,-0.39894,0.00017,20.09101]
[1776695142878,43.68,75551.48,33.1,-0.398,0.00017,20.07987]
[1776695144162,43.68,75550.89,33.1,-0.3981,0.00017,20.08105]
[1776695144324,43.68,75550.89,33.1,-0.3981,0.00017,20.08105]
[1776695144333,43.68,75550.89,33.1,-0.3981,0.00017,20.08105]
[1776695144584,43.68,75550.89,33.1,-0.3981,0.00017,20.08105]
[1776695144642,43.68,75553.31,33.1,-0.39769,0.00017,20.07615]
[1776695145019,43.68,75553.31,33.1,-0.39769,0.00017,20.07615]
[1776695145265,43.68,75553.31,33.1,-0.39769,0.00017,20.07615]
[1776695145323,43.68,75553.31,33.1,-0.39769,0.00017,20.07615]
[1776695145673,43.68,75553.31,33.1,-0.39769,0.00017,20.07615]
[1776695145494,43.68,75552.08,33.1,-0.39789,0.00017,20.07858]
[1776695145925,43.68,75552.08,33.1,-0.39789,0.00017,20.07858]
[1776695145968,43.68,75552.08,33.1,-0.39789,0.00017,20.07858]
[1776695146081,43.68,75552.08,33.1,-0.39789,0.00017,20.07858]
[1776695146501,43.68,75545.13,33.1,-0.39907,0.00017,20.09253]
[1776695147681,43.68,75545.13,33.1,-0.39907,0.00017,20.09253]
[1776695148022,43.68,75543.6,33.1,-0.39933,0.00017,20.09556]
[1776695148219,43.68,75543.6,33.1,-0.39933,0.00017,20.09556]
[1776695148499,43.68,75543.6,33.1,-0.39933,0.00017,20.09556]
[1776695148552,43.68,75543.6,33.1,-0.39933,0.00017,20.09556]
[1776695148927,43.68,75543.92,33.1,-0.39928,0.00017,20.09495]
[1776695148939,43.68,75543.92,33.1,-0.39928,0.00017,20.09495]
[1776695149635,43.68,75543.92,33.1,-0.39928,0.00017,20.09495]
[1776695149724,43.68,75557.97,33.1,-0.39689,0.00017,20.06658]
[1776695149769,43.68,75557.97,33.1,-0.39689,0.00017,20.06658]
[1776695149832,43.68,75557.97,33.1,-0.39689,0.00017,20.06658]
[1776695149874,43.68,75557.97,33.1,-0.39689,0.00017,20.06658]
[1776695151194,43.68,75560.78,33.1,-0.39641,0.00017,20.06078]
[1776695151260,43.68,75560.78,33.1,-0.39641,0.00017,20.06078]
[1776695151590,43.68,75560.78,33.1,-0.39641,0.00017,20.06078]
[1776695151614,43.67,75568.41,33.1,-0.39512,0.00017,20.04496]
[1776695153303,43.66,75572.44,33.1,-0.3944,0.00017,20.03611]
[1776695153647,43.66,75572.44,33.1,-0.3944,0.00017,20.03611]
[1776695153684,43.66,75572.44,33.1,-0.3944,0.00017,20.03611]
[1776695154216,43.66,75572.04,33.1,-0.39447,0.00017,20.03691]
[1776695154575,43.66,75572.04,33.1,-0.39447,0.00017,20.03691]
[1776695154671,43.66,75572.04,33.1,-0.39447,0.00017,20.03691]
[1776695154759,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695154888,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695154905,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695154918,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695154949,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695155077,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695155351,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695155634,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695155681,43.66,75585.87,33.1,-0.39212,0.00017,20.00755]
[1776695155762,43.66,75606.49,33.1,-0.38864,0.00017,19.96254]
[1776695155845,43.66,75606.49,33.1,-0.38864,0.00017,19.96254]
[1776695155947,43.66,75606.49,33.1,-0.38864,0.00017,19.96254]
[1776695156572,43.65,75610.27,33.1,-0.388,0.00017,19.95407]
[1776695158642,43.64,75610.61,33.1,-0.38791,0.00017,19.95277]
[1776695159078,43.62,75610.51,33.1,-0.38789,0.00017,19.95247]
[1776695159197,43.62,75610.51,33.1,-0.38789,0.00017,19.95247]
[1776695159204,43.62,75610.51,33.1,-0.38789,0.00017,19.95247]
[1776695159217,43.62,75610.51,33.1,-0.38789,0.00017,19.95247]
[1776695159222,43.62,75610.51,33.1,-0.38789,0.00017,19.95247]
[1776695159760,43.62,75610.51,33.1,-0.38789,0.00017,19.95247]
[1776695159757,43.62,75619.32,33.1,-0.3864,0.00017,19.93262]
[1776695160264,43.62,75619.32,33.1,-0.3864,0.00017,19.93262]
[1776695161177,43.61,75622.41,33.1,-0.38585,0.00017,19.92504]
[1776695161334,43.61,75622.41,33.1,-0.38585,0.00017,19.92504]
[1776695161401,43.61,75622.41,33.1,-0.38585,0.00017,19.92504]
[1776695162087,43.58,75623.41,33.1,-0.38563,0.00017,19.92197]
[1776695162617,43.58,75623.41,33.1,-0.38563,0.00017,19.92197]
[1776695162633,43.58,75623.41,33.1,-0.38563,0.00017,19.92197]
[1776695162654,43.58,75623.41,33.1,-0.38563,0.00017,19.92197]
[1776695163050,43.57,75622.91,33.1,-0.38569,0.00017,19.92276]
[1776695163206,43.57,75622.91,33.1,-0.38569,0.00017,19.92276]
[1776695163709,43.57,75622.91,33.1,-0.38569,0.00017,19.92276]
[1776695163781,43.57,75632.32,33.1,-0.3841,0.00017,19.90108]
[1776695164093,43.57,75632.32,33.1,-0.3841,0.00017,19.90108]
[1776695164651,43.56,75638.37,33.1,-0.38305,0.00017,19.88638]
[1776695164819,43.56,75638.37,33.1,-0.38305,0.00017,19.88638]
[1776695165721,43.56,75638.37,33.1,-0.38305,0.00017,19.88638]
[1776695166048,43.56,75635.07,33.1,-0.3836,0.00017,19.89408]
[1776695166877,43.56,75636.4,33.1,-0.38338,0.00017,19.89095]
[1776695167461,43.56,75636.4,33.1,-0.38338,0.00017,19.89095]
[1776695168687,43.56,75638.96,33.1,-0.38295,0.00017,19.88494]
[1776695168729,43.56,75638.96,33.1,-0.38295,0.00017,19.88494]
[1776695169067,43.55,75640.54,33.1,-0.38268,0.00017,19.88122]
[1776695169236,43.55,75640.54,33.1,-0.38268,0.00017,19.88122]
[1776695169252,43.55,75640.54,33.1,-0.38268,0.00017,19.88122]
[1776695169736,43.55,75640.54,33.1,-0.38268,0.00017,19.88122]
[1776695169744,43.55,75640.54,33.1,-0.38268,0.00017,19.88122]
[1776695169861,43.55,75643.42,33.1,-0.38219,0.00017,19.87442]
[1776695170758,43.55,75643.42,33.1,-0.38219,0.00017,19.87442]
[1776695171775,43.55,75644.17,33.1,-0.38207,0.00017,19.87264]
[1776695171781,43.55,75644.17,33.1,-0.38207,0.00017,19.87264]
[1776695171860,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172001,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172222,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172266,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172551,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172562,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172647,43.55,75643.28,33.1,-0.38222,0.00017,19.87474]
[1776695172691,43.55,75648.83,33.1,-0.38128,0.00017,19.86157]
[1776695172993,43.55,75648.83,33.1,-0.38128,0.00017,19.86157]
[1776695173061,43.55,75648.83,33.1,-0.38128,0.00017,19.86157]
[1776695173347,43.55,75648.83,33.1,-0.38128,0.00017,19.86157]
[1776695173657,43.55,75648.83,33.1,-0.38128,0.00017,19.86157]
[1776695173698,43.55,75658.95,33.1,-0.37958,0.00017,19.83724]
[1776695173847,43.55,75658.95,33.1,-0.37958,0.00017,19.83724]
[1776695174006,43.55,75658.95,33.1,-0.37958,0.00017,19.83724]
[1776695177050,43.55,75655.39,33.1,-0.38017,0.00017,19.84573]
[1776695177996,43.55,75656.26,33.1,-0.38003,0.00017,19.8436]
[1776695179163,43.55,75655.49,33.1,-0.38015,0.00017,19.84545]
[1776695179959,43.55,75652.03,33.1,-0.38073,0.00017,19.85372]
[1776695180747,43.55,75646.3,33.1,-0.3817,0.00017,19.86738]
[1776695185516,43.55,75647.77,33.1,-0.38145,0.00017,19.8639]
[1776695186251,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186281,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186437,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186472,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186519,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186575,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186602,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186639,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186721,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186786,43.55,75651.95,33.1,-0.38075,0.00017,19.85393]
[1776695186796,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187493,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187510,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187545,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187637,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187710,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187801,43.55,75684.26,33.1,-0.37533,0.00017,19.77472]
[1776695187806,43.55,75738.08,33.1,-0.36637,0.00017,19.63471]
[1776695187981,43.55,75738.08,33.1,-0.36637,0.00017,19.63471]
[1776695187988,43.55,75738.08,33.1,-0.36637,0.00017,19.63471]
[1776695188675,43.55,75738.08,33.1,-0.36637,0.00017,19.63471]
[1776695188810,43.54,75750.3,33.1,-0.36435,0.00017,19.6015]
[1776695188974,43.54,75750.3,33.1,-0.36435,0.00017,19.6015]
[1776695189058,43.54,75750.3,33.1,-0.36435,0.00017,19.6015]
[1776695189337,43.54,75750.3,33.1,-0.36435,0.00017,19.6015]
[1776695189858,43.55,75755.74,33.1,-0.36346,0.00017,19.58672]
[1776695190028,43.55,75755.74,33.1,-0.36346,0.00017,19.58672]
[1776695190456,43.55,75755.74,33.1,-0.36346,0.00017,19.58672]
[1776695190800,43.55,75755.74,33.1,-0.36346,0.00017,19.58672]
[1776695190836,43.55,75780.65,33.1,-0.35935,0.00016,19.51706]
[1776695191622,43.55,75780.65,33.1,-0.35935,0.00016,19.51706]
[1776695191691,43.55,75780.65,33.1,-0.35935,0.00016,19.51706]
[1776695191746,43.55,75780.65,33.1,-0.35935,0.00016,19.51706]
[1776695191881,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192023,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192164,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192399,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192455,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192562,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192677,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192771,43.54,75780.65,33.1,-0.35932,0.00016,19.51265]
[1776695192720,43.54,75776.91,33.1,-0.35992,0.00016,19.52289]
[1776695193665,43.54,75776.91,33.1,-0.35992,0.00016,19.52289]
[1776695193688,43.54,75759.88,33.1,-0.36272,0.00017,19.57048]
[1776695194497,43.54,75759.88,33.1,-0.36272,0.00017,19.57048]
[1776695194520,43.54,75759.88,33.1,-0.36272,0.00017,19.57048]
[1776695195594,43.54,75759.65,33.1,-0.36276,0.00017,19.57106]
[1776695195637,43.54,75759.65,33.1,-0.36276,0.00017,19.57106]
[1776695195923,43.54,75759.15,33.1,-0.36284,0.00017,19.57244]
[1776695196091,43.54,75759.15,33.1,-0.36284,0.00017,19.57244]
[1776695196163,43.54,75759.15,33.1,-0.36284,0.00017,19.57244]
[1776695196635,43.54,75759.15,33.1,-0.36284,0.00017,19.57244]
[1776695196712,43.53,75738.58,33.1,-0.36624,0.00017,19.62845]
[1776695197047,43.53,75738.58,33.1,-0.36624,0.00017,19.62845]
[1776695197425,43.53,75738.58,33.1,-0.36624,0.00017,19.62845]
[1776695197647,43.53,75738.58,33.1,-0.36624,0.00017,19.62845]
[1776695197679,43.53,75724.51,33.1,-0.36857,0.00017,19.666]
[1776695198502,43.53,75724.51,33.1,-0.36857,0.00017,19.666]
[1776695198528,43.53,75724.51,33.1,-0.36857,0.00017,19.666]
[1776695198631,43.53,75716.78,33.1,-0.36985,0.00017,19.68632]
[1776695198932,43.53,75716.78,33.1,-0.36985,0.00017,19.68632]
[1776695199115,43.53,75716.78,33.1,-0.36985,0.00017,19.68632]
[1776695199322,43.53,75716.78,33.1,-0.36985,0.00017,19.68632]
[1776695199545,43.53,75716.78,33.1,-0.36985,0.00017,19.68632]
[1776695200135,43.53,75719.92,33.1,-0.36933,0.00017,19.67803]
[1776695201441,43.53,75718.97,33.1,-0.36948,0.00017,19.68053]
[1776695201678,43.53,75710.65,33.1,-0.37086,0.00017,19.70218]
[1776695201924,43.53,75710.65,33.1,-0.37086,0.00017,19.70218]
[1776695203478,43.53,75709.54,33.1,-0.37104,0.00017,19.705]
[1776695203750,43.53,75715.41,33.1,-0.37006,0.00017,19.68965]
[1776695204334,43.53,75715.41,33.1,-0.37006,0.00017,19.68965]
[1776695204436,43.53,75715.41,33.1,-0.37006,0.00017,19.68965]
[1776695204520,43.53,75715.41,33.1,-0.37006,0.00017,19.68965]
[1776695204583,43.53,75715.41,33.1,-0.37006,0.00017,19.68965]
[1776695204993,43.53,75719.25,33.1,-0.36942,0.00017,19.67953]
[1776695205821,43.53,75719.25,33.1,-0.36942,0.00017,19.67953]
[1776695205163,43.53,75726.06,33.1,-0.36829,0.00017,19.66153]
[1776695205985,43.53,75726.06,33.1,-0.36829,0.00017,19.66153]
[1776695206189,43.53,75726.06,33.1,-0.36829,0.00017,19.66153]
[1776695206849,43.53,75726.06,33.1,-0.36829,0.00017,19.66153]
[1776695206805,43.52,75742.51,33.1,-0.36556,0.00017,19.61734]
[1776695207023,43.52,75742.51,33.1,-0.36556,0.00017,19.61734]
[1776695207060,43.52,75742.51,33.1,-0.36556,0.00017,19.61734]
[1776695207068,43.52,75742.51,33.1,-0.36556,0.00017,19.61734]
[1776695207745,43.52,75742.51,33.1,-0.36556,0.00017,19.61734]
[1776695207848,43.52,75753.47,33.1,-0.36374,0.00017,19.58745]
[1776695208580,43.52,75744.35,33.1,-0.36525,0.00017,19.61237]
[1776695209304,43.52,75744.35,33.1,-0.36525,0.00017,19.61237]
[1776695209482,43.52,75744.35,33.1,-0.36525,0.00017,19.61237]
[1776695209630,43.52,75744.35,33.1,-0.36525,0.00017,19.61237]
[1776695210103,43.52,75730.79,33.1,-0.3675,0.00017,19.64888]
[1776695211022,43.52,75730.79,33.1,-0.3675,0.00017,19.64888]
[1776695211396,43.52,75730.79,33.1,-0.3675,0.00017,19.64888]
[1776695211477,43.52,75719.45,33.1,-0.36938,0.00017,19.67892]
[1776695212507,43.52,75719.45,33.1,-0.36938,0.00017,19.67892]
[1776695212997,43.52,75719.37,33.1,-0.36939,0.00017,19.67904]
[1776695213717,43.52,75719.37,33.1,-0.36939,0.00017,19.67904]
[1776695213888,43.52,75722.7,33.1,-0.36884,0.00017,19.67022]
[1776695214102,43.52,75722.7,33.1,-0.36884,0.00017,19.67022]
[1776695214190,43.52,75722.7,33.1,-0.36884,0.00017,19.67022]
[1776695214543,43.52,75722.7,33.1,-0.36884,0.00017,19.67022]
[1776695214607,43.52,75735.09,33.1,-0.36678,0.00017,19.63719]
[1776695215100,43.52,75735.09,33.1,-0.36678,0.00017,19.63719]
[1776695215459,43.52,75735.09,33.1,-0.36678,0.00017,19.63719]
[1776695215543,43.52,75735.09,33.1,-0.36678,0.00017,19.63719]
[1776695216225,43.52,75738.09,33.1,-0.36627,0.00017,19.62901]
[1776695217628,43.52,75734.58,33.1,-0.36686,0.00017,19.63844]
[1776695217674,43.52,75721.88,33.1,-0.36896,0.00017,19.67221]
[1776695217974,43.52,75721.88,33.1,-0.36896,0.00017,19.67221]
[1776695217981,43.52,75721.88,33.1,-0.36896,0.00017,19.67221]
[1776695218115,43.52,75721.88,33.1,-0.36896,0.00017,19.67221]
[1776695218150,43.52,75721.88,33.1,-0.36896,0.00017,19.67221]
[1776695218636,43.52,75721.88,33.1,-0.36896,0.00017,19.67221]
[1776695218684,43.52,75714.89,33.1,-0.37013,0.00017,19.69062]
[1776695219221,43.52,75714.89,33.1,-0.37013,0.00017,19.69062]
[1776695219331,43.52,75714.89,33.1,-0.37013,0.00017,19.69062]
[1776695219343,43.52,75714.89,33.1,-0.37013,0.00017,19.69062]
[1776695219745,43.52,75714.89,33.1,-0.37013,0.00017,19.69062]
[1776695219832,43.52,75709.72,33.1,-0.37099,0.00017,19.70413]
[1776695220159,43.52,75709.72,33.1,-0.37099,0.00017,19.70413]
[1776695220189,43.52,75709.72,33.1,-0.37099,0.00017,19.70413]
[1776695220582,43.52,75709.72,33.1,-0.37099,0.00017,19.70413]
[1776695220679,43.52,75708.3,33.1,-0.37123,0.00017,19.70784]
[1776695221077,43.52,75708.3,33.1,-0.37123,0.00017,19.70784]
[1776695221166,43.52,75708.3,33.1,-0.37123,0.00017,19.70784]
[1776695221335,43.52,75708.3,33.1,-0.37123,0.00017,19.70784]
[1776695221806,43.52,75708.3,33.1,-0.37123,0.00017,19.70784]
[1776695221883,43.52,75713.59,33.1,-0.37035,0.00017,19.6941]
[1776695221999,43.52,75713.59,33.1,-0.37035,0.00017,19.6941]
[1776695222300,43.52,75713.59,33.1,-0.37035,0.00017,19.6941]
[1776695223002,43.52,75711.15,33.1,-0.37075,0.00017,19.70046]
[1776695223439,43.52,75711.15,33.1,-0.37075,0.00017,19.70046]
[1776695223848,43.52,75711.15,33.1,-0.37075,0.00017,19.70046]
[1776695225138,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225460,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225470,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225492,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225525,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225538,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225561,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225630,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225765,43.52,75705.84,33.1,-0.37164,0.00017,19.71429]
[1776695225897,43.52,75703.3,33.1,-0.37207,0.00017,19.72088]
[1776695226282,43.52,75703.3,33.1,-0.37207,0.00017,19.72088]
[1776695226766,43.52,75703.3,33.1,-0.37207,0.00017,19.72088]
[1776695226901,43.52,75703.3,33.1,-0.37207,0.00017,19.72088]
[1776695226785,43.52,75692.5,33.1,-0.37387,0.00017,19.74849]
[1776695227238,43.52,75692.5,33.1,-0.37387,0.00017,19.74849]
[1776695228359,43.52,75690.55,33.1,-0.37419,0.00017,19.75343]
[1776695228438,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229230,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229247,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229271,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229302,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229319,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229657,43.52,75696.09,33.1,-0.37327,0.00017,19.73935]
[1776695229746,43.52,75685.95,33.1,-0.37496,0.00017,19.76502]
[1776695229899,43.52,75685.95,33.1,-0.37496,0.00017,19.76502]
[1776695230041,43.52,75685.95,33.1,-0.37496,0.00017,19.76502]
[1776695230068,43.52,75685.95,33.1,-0.37496,0.00017,19.76502]
[1776695230496,43.52,75685.95,33.1,-0.37496,0.00017,19.76502]
[1776695230856,43.52,75667.51,33.1,-0.37805,0.00017,19.81082]
[1776695231133,43.52,75667.51,33.1,-0.37805,0.00017,19.81082]
[1776695231803,43.52,75654.36,33.1,-0.38025,0.00017,19.84277]
[1776695233768,43.52,75646.92,33.1,-0.3815,0.00017,19.86054]
[1776695234891,43.52,75646.92,33.1,-0.3815,0.00017,19.86054]
[1776695234787,43.52,75639.55,33.1,-0.38274,0.00017,19.87795]
[1776695235003,43.52,75639.55,33.1,-0.38274,0.00017,19.87795]
[1776695235023,43.52,75639.55,33.1,-0.38274,0.00017,19.87795]
[1776695235118,43.52,75639.55,33.1,-0.38274,0.00017,19.87795]
[1776695235609,43.52,75639.55,33.1,-0.38274,0.00017,19.87795]
[1776695235636,43.52,75639.55,33.1,-0.38274,0.00017,19.87795]
[1776695236530,43.52,75637.4,33.1,-0.3831,0.00017,19.88298]
[1776695236578,43.52,75637.4,33.1,-0.3831,0.00017,19.88298]
[1776695236871,43.52,75637.4,33.1,-0.3831,0.00017,19.88298]
[1776695236599,43.52,75628.73,33.1,-0.38456,0.00017,19.90318]
[1776695237068,43.52,75628.73,33.1,-0.38456,0.00017,19.90318]
[1776695237397,43.52,75628.73,33.1,-0.38456,0.00017,19.90318]
[1776695237774,43.52,75628.73,33.1,-0.38456,0.00017,19.90318]
[1776695237854,43.52,75628.73,33.1,-0.38456,0.00017,19.90318]
[1776695237906,43.52,75611.93,33.1,-0.3874,0.00017,19.94154]
[1776695238793,43.52,75603.35,33.1,-0.38885,0.00017,19.96075]
[1776695243419,43.52,75602.41,33.1,-0.38901,0.00017,19.96285]
[1776695244247,43.52,75602.97,33.1,-0.38891,0.00017,19.96161]
[1776695247001,43.52,75605.21,33.1,-0.38854,0.00017,19.95663]
[1776695252323,43.52,75606.56,33.1,-0.38829,0.00017,19.94938]
[1776695256834,43.52,75605.21,33.1,-0.38852,0.00017,19.95241]
[1776695257666,43.52,75606.34,33.1,-0.38833,0.00017,19.9499]
[1776695257731,43.52,75606.34,33.1,-0.38833,0.00017,19.9499]
[1776695257738,43.52,75606.34,33.1,-0.38833,0.00017,19.9499]
[1776695257751,43.52,75606.34,33.1,-0.38833,0.00017,19.9499]
[1776695257925,43.52,75606.34,33.1,-0.38833,0.00017,19.9499]
[1776695258361,43.52,75604.21,33.1,-0.38869,0.00017,19.95465]
[1776695258365,43.52,75590.69,33.1,-0.39098,0.00017,19.98442]
[1776695259525,43.52,75584.97,33.1,-0.39195,0.00017,19.9968]
[1776695260005,43.52,75584.97,33.1,-0.39195,0.00017,19.9968]
[1776695260538,43.52,75584.97,33.1,-0.39195,0.00017,19.9968]
[1776695260799,43.52,75584.97,33.1,-0.39195,0.00017,19.9968]
[1776695260807,43.52,75584.97,33.1,-0.39195,0.00017,19.9968]
[1776695261452,43.52,75587.65,33.1,-0.39149,0.00017,19.99099]
[1776695262083,43.52,75586.68,33.1,-0.39166,0.00017,19.99309]
[1776695263670,43.52,75586.62,33.1,-0.39167,0.00017,19.9932]
[1776695264249,43.52,75586.97,33.1,-0.3916,0.00017,19.9924]
[1776695265379,43.52,75588.24,33.1,-0.39139,0.00017,19.98965]
[1776695266459,43.52,75591.23,33.1,-0.39088,0.00017,19.98316]
[1776695267666,43.52,75591.09,33.1,-0.39091,0.00017,19.98347]
[1776695269462,43.52,75586.52,33.1,-0.39168,0.00017,19.99336]
[1776695270572,43.52,75585.24,33.1,-0.3919,0.00017,19.99611]
[1776695270578,43.52,75585.24,33.1,-0.3919,0.00017,19.99611]
[1776695270772,43.52,75585.24,33.1,-0.3919,0.00017,19.99611]
[1776695270808,43.52,75585.24,33.1,-0.3919,0.00017,19.99611]
[1776695270898,43.52,75585.24,33.1,-0.3919,0.00017,19.99611]
[1776695270933,43.52,75585.24,33.1,-0.3919,0.00017,19.99611]
[1776695271270,43.52,75584.12,33.1,-0.39208,0.00017,19.99848]
[1776695271466,43.52,75578.37,33.1,-0.39306,0.00017,20.0108]
[1776695272133,43.52,75578.37,33.1,-0.39306,0.00017,20.0108]
[1776695272763,43.51,75572.3,33.1,-0.39409,0.00017,20.02363]
[1776695274513,43.51,75571.29,33.1,-0.39426,0.00017,20.02576]
[1776695274627,43.51,75571.29,33.1,-0.39426,0.00017,20.02576]
[1776695274654,43.51,75571.29,33.1,-0.39426,0.00017,20.02576]
[1776695278404,43.51,75571.09,33.1,-0.39428,0.00017,20.02604]
[1776695278516,43.51,75567.92,33.1,-0.39482,0.00017,20.03267]
[1776695279523,43.51,75562.35,33.1,-0.39577,0.00017,20.04428]
[1776695284558,43.51,75560.38,33.1,-0.3961,0.00017,20.0483]
[1776695289834,43.5,75560.41,33.1,-0.39609,0.00017,20.04818]
[1776695290600,43.5,75554.87,33.1,-0.39703,0.00017,20.05955]
[1776695292615,43.5,75549.57,33.1,-0.39793,0.00017,20.07032]
[1776695293410,43.5,75549.57,33.1,-0.39793,0.00017,20.07032]
[1776695293435,43.5,75549.57,33.1,-0.39793,0.00017,20.07032]
[1776695293687,43.5,75549.57,33.1,-0.39793,0.00017,20.07032]
[1776695293739,43.5,75543.48,33.1,-0.39896,0.00017,20.08255]
[1776695294001,43.5,75543.48,33.1,-0.39896,0.00017,20.08255]
[1776695294073,43.5,75543.48,33.1,-0.39896,0.00017,20.08255]
[1776695294332,43.5,75543.48,33.1,-0.39896,0.00017,20.08255]
[1776695294347,43.5,75543.48,33.1,-0.39896,0.00017,20.08255]
[1776695294628,43.5,75538.4,33.1,-0.39983,0.00017,20.0927]
[1776695296221,43.5,75538.3,33.1,-0.39984,0.00017,20.09286]
[1776695296349,43.5,75538.3,33.1,-0.39984,0.00017,20.09286]
[1776695297094,43.5,75538.4,33.1,-0.39983,0.00017,20.09266]
[1776695297139,43.5,75538.4,33.1,-0.39983,0.00017,20.09266]
[1776695297178,43.5,75538.4,33.1,-0.39983,0.00017,20.09266]
[1776695297451,43.5,75538.4,33.1,-0.39983,0.00017,20.09266]
[1776695297767,43.5,75538.4,33.1,-0.39983,0.00017,20.09266]
[1776695297870,43.5,75527.25,33.1,-0.40173,0.00017,20.11455]
[1776695298960,43.5,75527.25,33.1,-0.40173,0.00017,20.11455]
[1776695299228,43.5,75523.06,33.1,-0.40244,0.00017,20.12264]
[1776695299664,43.5,75515.59,33.1,-0.40372,0.00017,20.13697]
[1776695299994,43.5,75515.59,33.1,-0.40372,0.00017,20.13697]
[1776695300009,43.5,75515.59,33.1,-0.40372,0.00017,20.13697]
[1776695300799,43.5,75515.59,33.1,-0.40372,0.00017,20.13697]
[1776695300873,43.5,75516.0,33.1,-0.40365,0.00017,20.13618]
[1776695301168,43.5,75516.0,33.1,-0.40365,0.00017,20.13618]
[1776695302009,43.49,75514.8,33.1,-0.40385,0.00017,20.13844]
[1776695305360,43.49,75516.63,33.1,-0.40354,0.00017,20.13489]
[1776695309047,43.49,75519.09,33.1,-0.40311,0.00017,20.13011]
[1776695309843,43.49,75519.09,33.1,-0.40311,0.00017,20.13011]
[1776695309940,43.49,75519.09,33.1,-0.40311,0.00017,20.13011]
[1776695314774,43.49,75522.2,33.1,-0.40255,0.00017,20.1198]
[1776695314830,43.49,75522.2,33.1,-0.40255,0.00017,20.1198]
[1776695314857,43.49,75522.2,33.1,-0.40255,0.00017,20.1198]
[1776695314885,43.49,75522.2,33.1,-0.40255,0.00017,20.1198]
[1776695314901,43.49,75522.2,33.1,-0.40255,0.00017,20.1198]
[1776695314923,43.49,75522.2,33.1,-0.40255,0.00017,20.1198]
[1776695315079,43.49,75522.32,33.1,-0.40253,0.00017,20.11955]
[1776695315172,43.49,75522.32,33.1,-0.40253,0.00017,20.11955]
[1776695315353,43.49,75522.32,33.1,-0.40253,0.00017,20.11955]
[1776695315693,43.49,75522.32,33.1,-0.40253,0.00017,20.11955]
[1776695315780,43.49,75522.32,33.1,-0.40253,0.00017,20.11955]
[1776695315915,43.49,75522.32,33.1,-0.40253,0.00017,20.11955]
[1776695315799,43.49,75541.32,33.1,-0.39929,0.00017,20.08223]
[1776695316784,43.48,75549.37,33.1,-0.39791,0.00017,20.06596]
[1776695317925,43.48,75549.37,33.1,-0.39791,0.00017,20.06596]
[1776695317928,43.48,75549.37,33.1,-0.39791,0.00017,20.06596]
[1776695319948,43.48,75541.69,33.1,-0.39922,0.00017,20.08144]
[1776695321108,43.48,75543.46,33.1,-0.39892,0.00017,20.07789]
[1776695322171,43.48,75541.46,33.1,-0.39926,0.00017,20.08191]
[1776695324001,43.48,75540.16,33.1,-0.39948,0.00017,20.08447]
[1776695324787,43.48,75540.16,33.1,-0.39948,0.00017,20.08447]
[1776695325047,43.48,75538.73,33.1,-0.39972,0.00017,20.0873]
[1776695325499,43.48,75538.73,33.1,-0.39972,0.00017,20.0873]
[1776695327619,43.48,75537.14,33.1,-0.39999,0.00017,20.09046]
[1776695328855,43.48,75541.38,33.1,-0.39927,0.00017,20.08202]
[1776695329284,43.48,75539.91,33.1,-0.39952,0.00017,20.08496]
[1776695329540,43.48,75539.91,33.1,-0.39952,0.00017,20.08496]
[1776695329820,43.48,75539.91,33.1,-0.39952,0.00017,20.08496]
[1776695329882,43.48,75527.42,33.1,-0.40165,0.00017,20.1096]
[1776695330167,43.48,75527.42,33.1,-0.40165,0.00017,20.1096]
[1776695330544,43.48,75527.42,33.1,-0.40165,0.00017,20.1096]
[1776695330565,43.48,75527.42,33.1,-0.40165,0.00017,20.1096]
[1776695330585,43.48,75527.42,33.1,-0.40165,0.00017,20.1096]
[1776695330889,43.48,75517.49,33.1,-0.40335,0.00017,20.12877]
[1776695331207,43.48,75517.49,33.1,-0.40335,0.00017,20.12877]
[1776695331378,43.48,75517.49,33.1,-0.40335,0.00017,20.12877]
[1776695331671,43.48,75517.49,33.1,-0.40335,0.00017,20.12877]
[1776695331896,43.48,75515.24,33.1,-0.40374,0.00017,20.13304]
[1776695332190,43.48,75515.24,33.1,-0.40374,0.00017,20.13304]
[1776695332423,43.48,75515.24,33.1,-0.40374,0.00017,20.13304]
[1776695334788,43.48,75513.85,33.1,-0.40397,0.00017,20.13564]
[1776695336443,43.48,75510.24,33.1,-0.40459,0.00017,20.14243]
[1776695336518,43.48,75510.24,33.1,-0.40459,0.00017,20.14243]
[1776695336932,43.48,75507.78,33.1,-0.40501,0.00017,20.14708]
[1776695337437,43.48,75507.78,33.1,-0.40501,0.00017,20.14708]
[1776695337609,43.48,75507.78,33.1,-0.40501,0.00017,20.14708]
[1776695337619,43.48,75507.78,33.1,-0.40501,0.00017,20.14708]
[1776695337939,43.48,75510.7,33.1,-0.40451,0.00017,20.14162]
[1776695338125,43.48,75510.7,33.1,-0.40451,0.00017,20.14162]
[1776695338475,43.48,75510.7,33.1,-0.40451,0.00017,20.14162]
[1776695338700,43.48,75510.7,33.1,-0.40451,0.00017,20.14162]
[1776695338946,43.48,75515.66,33.1,-0.40366,0.00017,20.13218]
[1776695340997,43.48,75519.98,33.1,-0.40292,0.00017,20.12389]
[1776695341967,43.48,75512.43,33.1,-0.40421,0.00017,20.13824]
[1776695342369,43.48,75512.43,33.1,-0.40421,0.00017,20.13824]
[1776695342397,43.48,75512.43,33.1,-0.40421,0.00017,20.13824]
[1776695342437,43.48,75512.43,33.1,-0.40421,0.00017,20.13824]
[1776695342994,43.48,75500.82,33.1,-0.4062,0.00017,20.16001]
[1776695343635,43.48,75500.82,33.1,-0.4062,0.00017,20.16001]
[1776695343696,43.48,75500.82,33.1,-0.4062,0.00017,20.16001]
[1776695343878,43.48,75500.82,33.1,-0.4062,0.00017,20.16001]
[1776695345136,43.48,75493.18,33.1,-0.40752,0.00017,20.17412]
[1776695345386,43.48,75493.18,33.1,-0.40752,0.00017,20.17412]
[1776695346114,43.48,75491.29,33.1,-0.40785,0.00017,20.1776]
[1776695346479,43.48,75491.29,33.1,-0.40785,0.00017,20.1776]
[1776695346485,43.48,75491.29,33.1,-0.40785,0.00017,20.1776]
[1776695346542,43.48,75491.29,33.1,-0.40785,0.00017,20.1776]
[1776695346645,43.48,75491.29,33.1,-0.40785,0.00017,20.1776]
[1776695346799,43.48,75491.29,33.1,-0.40785,0.00017,20.1776]
[1776695347600,43.48,75487.93,33.1,-0.40843,0.00017,20.18367]
[1776695347605,43.48,75487.93,33.1,-0.40843,0.00017,20.18367]
[1776695348143,43.48,75487.93,33.1,-0.40843,0.00017,20.18367]
[1776695348620,43.48,75487.93,33.1,-0.40843,0.00017,20.18366]
[1776695348868,43.48,75487.93,33.1,-0.40843,0.00017,20.18366]
[1776695349028,43.48,75487.93,33.1,-0.40843,0.00017,20.18366]
[1776695349035,43.48,75492.88,33.1,-0.40758,0.00017,20.17469]
[1776695349642,43.48,75503.32,33.1,-0.40578,0.00017,20.15547]
[1776695351723,43.48,75507.53,33.1,-0.40506,0.00017,20.1476]
[1776695351812,43.48,75507.53,33.1,-0.40506,0.00017,20.1476]
[1776695351978,43.48,75507.56,33.1,-0.40506,0.00017,20.14757]
[1776695352988,43.48,75507.56,33.1,-0.40506,0.00017,20.14757]
[1776695353166,43.48,75515.91,33.1,-0.40362,0.00017,20.13175]
[1776695354422,43.48,75515.91,33.1,-0.40362,0.00017,20.13175]
[1776695354451,43.48,75515.91,33.1,-0.40362,0.00017,20.13175]
[1776695354765,43.48,75515.91,33.1,-0.40362,0.00017,20.13175]
[1776695355146,43.48,75519.66,33.1,-0.40298,0.00017,20.12453]
[1776695355279,43.48,75519.66,33.1,-0.40298,0.00017,20.12453]
[1776695355305,43.48,75519.66,33.1,-0.40298,0.00017,20.12453]
[1776695355347,43.48,75519.66,33.1,-0.40298,0.00017,20.12453]
[1776695355716,43.48,75519.66,33.1,-0.40298,0.00017,20.12453]
[1776695356040,43.48,75527.98,33.1,-0.40155,0.00017,20.10841]
[1776695356950,43.48,75527.98,33.1,-0.40155,0.00017,20.10841]
[1776695357026,43.48,75527.98,33.1,-0.40155,0.00017,20.10841]
[1776695357107,43.48,75527.98,33.1,-0.40155,0.00017,20.10841]
[1776695357105,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357151,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357271,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357300,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357402,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357860,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357937,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695357990,43.48,75545.61,33.1,-0.39854,0.00017,20.07344]
[1776695358070,43.48,75552.64,33.1,-0.39734,0.00017,20.05911]
[1776695358401,43.48,75552.64,33.1,-0.39734,0.00017,20.05911]
[1776695358641,43.48,75552.64,33.1,-0.39734,0.00017,20.05911]
[1776695358662,43.48,75570.88,33.1,-0.39423,0.00017,20.0212]
[1776695359544,43.48,75570.88,33.1,-0.39423,0.00017,20.0212]
[1776695360161,43.48,75570.88,33.1,-0.39423,0.00017,20.0212]
[1776695359812,43.48,75576.48,33.1,-0.39328,0.00017,20.00936]
[1776695360225,43.48,75576.48,33.1,-0.39328,0.00017,20.00936]
[1776695360786,43.48,75576.48,33.1,-0.39328,0.00017,20.00936]
[1776695360987,43.48,75591.61,33.1,-0.39071,0.00017,19.97671]
[1776695361705,43.48,75600.45,33.1,-0.38921,0.00017,19.95725]
[1776695362516,43.48,75600.45,33.1,-0.38921,0.00017,19.95725]
[1776695363157,43.48,75601.38,33.1,-0.38905,0.00017,19.95518]
[1776695364499,43.48,75593.61,33.1,-0.39037,0.00017,19.97233]
[1776695365555,43.48,75593.46,33.1,-0.39039,0.00017,19.97266]
[1776695368321,43.48,75593.07,33.1,-0.39046,0.00017,19.97351]
[1776695368389,43.48,75587.95,33.1,-0.39133,0.00017,19.98468]
[1776695369613,43.48,75587.95,33.1,-0.39133,0.00017,19.98468]
[1776695370697,43.48,75584.74,33.1,-0.39187,0.00017,19.9916]
[1776695371383,43.48,75585.58,33.1,-0.39173,0.00017,19.98976]
[1776695375428,43.47,75588.93,33.1,-0.39114,0.00017,19.97818]
[1776695376647,43.47,75588.84,33.1,-0.39115,0.00017,19.97839]
[1776695377338,43.47,75581.59,33.1,-0.39238,0.00017,19.99404]
[1776695382805,43.47,75580.97,33.1,-0.39248,0.00017,19.99527]
[1776695387020,43.47,75589.63,33.1,-0.391,0.00017,19.97643]
[1776695387569,43.47,75589.63,33.1,-0.391,0.00017,19.97643]
[1776695388624,43.47,75591.05,33.1,-0.39076,0.00017,19.97334]
[1776695389423,43.47,75598.89,33.1,-0.38943,0.00017,19.9561]
[1776695390983,43.47,75598.89,33.1,-0.38943,0.00017,19.9561]
[1776695392150,43.47,75601.9,33.1,-0.38892,0.00017,19.94943]
[1776695392161,43.47,75597.02,33.1,-0.38975,0.00017,19.96024]
[1776695393451,43.47,75604.76,33.1,-0.38844,0.00017,19.94302]
[1776695395659,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395661,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395666,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395690,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395703,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395722,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395769,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695395795,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695396006,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695396200,43.47,75606.06,33.1,-0.38821,0.00017,19.94008]
[1776695396465,43.47,75607.87,33.1,-0.3879,0.00017,19.936]
[1776695397105,43.47,75607.87,33.1,-0.3879,0.00017,19.936]
[1776695397116,43.47,75607.87,33.1,-0.3879,0.00017,19.936]
[1776695397169,43.46,75613.54,33.1,-0.38694,0.00017,19.92315]
[1776695397959,43.46,75613.54,33.1,-0.38694,0.00017,19.92315]
[1776695398439,43.46,75613.82,33.1,-0.38689,0.00017,19.92251]
[1776695398954,43.46,75613.82,33.1,-0.38689,0.00017,19.92251]
[1776695399619,43.46,75612.0,33.1,-0.3872,0.00017,19.92658]
[1776695400395,43.46,75611.5,33.1,-0.38728,0.00017,19.92766]
[1776695400436,43.46,75611.5,33.1,-0.38728,0.00017,19.92766]
[1776695400514,43.46,75611.5,33.1,-0.38728,0.00017,19.92766]
[1776695401212,43.46,75611.5,33.1,-0.38728,0.00017,19.92766]
[1776695400561,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401260,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401524,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401690,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401857,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401881,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401935,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401945,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695401993,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695402006,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695402051,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695402092,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695402112,43.46,75603.3,33.1,-0.38867,0.00017,19.94607]
[1776695402193,43.46,75600.06,33.1,-0.38922,0.00017,19.95329]
[1776695402532,43.46,75600.06,33.1,-0.38922,0.00017,19.95329]
[1776695402906,43.46,75600.06,33.1,-0.38922,0.00017,19.95329]
[1776695402952,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695403663,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695403713,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695403732,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695403740,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695403882,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695404049,43.46,75616.12,33.1,-0.38649,0.00017,19.91713]
[1776695404132,43.46,75616.18,33.1,-0.38648,0.00017,19.91695]
[1776695404662,43.46,75616.18,33.1,-0.38648,0.00017,19.91695]
[1776695404844,43.46,75616.18,33.1,-0.38648,0.00017,19.91695]
[1776695404954,43.46,75616.18,33.1,-0.38648,0.00017,19.91695]
[1776695405055,43.46,75603.22,33.1,-0.38868,0.00017,19.94618]
[1776695405967,43.46,75603.22,33.1,-0.38868,0.00017,19.94618]
[1776695406743,43.46,75601.76,33.1,-0.38892,0.00017,19.94943]
[1776695406775,43.46,75601.76,33.1,-0.38892,0.00017,19.94943]
[1776695406870,43.46,75607.1,33.1,-0.38802,0.00017,19.9375]
[1776695408726,43.46,75610.49,33.1,-0.38745,0.00017,19.92987]
[1776695408817,43.46,75610.49,33.1,-0.38745,0.00017,19.92987]
[1776695408846,43.46,75610.49,33.1,-0.38745,0.00017,19.92987]
[1776695408849,43.46,75610.49,33.1,-0.38745,0.00017,19.92987]
[1776695409071,43.46,75610.49,33.1,-0.38745,0.00017,19.92987]
[1776695409109,43.46,75610.49,33.1,-0.38745,0.00017,19.92987]
[1776695409253,43.45,75611.52,33.1,-0.38726,0.00017,19.92743]
[1776695409788,43.45,75611.52,33.1,-0.38726,0.00017,19.92743]
[1776695409806,43.45,75611.52,33.1,-0.38726,0.00017,19.92743]
[1776695411198,43.45,75615.56,33.1,-0.38658,0.00017,19.91822]
[1776695411216,43.45,75615.56,33.1,-0.38658,0.00017,19.91822]
[1776695411236,43.45,75620.45,33.1,-0.38575,0.00017,19.90705]
[1776695412897,43.45,75619.0,33.1,-0.38599,0.00017,19.91033]
[1776695412939,43.45,75619.0,33.1,-0.38599,0.00017,19.91033]
[1776695414983,43.45,75620.25,33.1,-0.38577,0.00017,19.90738]
[1776695415016,43.45,75620.25,33.1,-0.38577,0.00017,19.90738]
[1776695415063,43.45,75627.73,33.1,-0.3845,0.00017,19.89003]
[1776695415400,43.45,75627.73,33.1,-0.3845,0.00017,19.89003]
[1776695416084,43.45,75627.73,33.1,-0.3845,0.00017,19.89003]
[1776695416181,43.45,75627.73,33.1,-0.3845,0.00017,19.89003]
[1776695416094,43.45,75633.58,33.1,-0.38351,0.00017,19.87635]
[1776695416530,43.45,75633.58,33.1,-0.38351,0.00017,19.87635]
[1776695417261,43.44,75633.02,33.1,-0.3836,0.00017,19.87763]
[1776695417790,43.44,75633.02,33.1,-0.3836,0.00017,19.87763]
[1776695418459,43.44,75629.81,33.1,-0.38415,0.00017,19.88512]
[1776695419324,43.44,75625.19,33.1,-0.38493,0.00017,19.8958]
[1776695419339,43.44,75625.19,33.1,-0.38493,0.00017,19.8958]
[1776695421747,43.44,75628.02,33.1,-0.38444,0.00017,19.88918]
[1776695422443,43.44,75627.84,33.1,-0.38447,0.00017,19.88953]
[1776695423251,43.44,75625.63,33.1,-0.38484,0.00017,19.89462]
[1776695423698,43.44,75625.63,33.1,-0.38484,0.00017,19.89462]
[1776695427276,43.43,75626.3,33.1,-0.38471,0.00017,19.89285]
[1776695427922,43.43,75626.3,33.1,-0.38471,0.00017,19.89285]
[1776695428815,43.43,75623.1,33.1,-0.38525,0.00017,19.90021]
[1776695428969,43.43,75623.1,33.1,-0.38525,0.00017,19.90021]
[1776695429163,43.43,75623.1,33.1,-0.38525,0.00017,19.90021]
[1776695430876,43.43,75627.7,33.1,-0.38447,0.00017,19.88947]
[1776695431001,43.43,75627.7,33.1,-0.38447,0.00017,19.88947]
[1776695431360,43.43,75631.5,33.1,-0.3838,0.00017,19.87628]
[1776695431411,43.43,75631.5,33.1,-0.3838,0.00017,19.87628]
[1776695431738,43.43,75646.32,33.1,-0.3813,0.00017,19.84117]
[1776695432706,43.43,75646.32,33.1,-0.3813,0.00017,19.84117]
[1776695432820,43.43,75646.32,33.1,-0.3813,0.00017,19.84117]
[1776695433871,43.42,75650.21,33.1,-0.38063,0.00017,19.83178]
[1776695434325,43.42,75650.44,33.1,-0.38059,0.00017,19.83115]
[1776695436317,43.42,75650.31,33.1,-0.3806,0.00017,19.83132]
[1776695436650,43.42,75650.31,33.1,-0.3806,0.00017,19.83132]
[1776695437779,43.41,75658.45,33.1,-0.37922,0.00017,19.8115]
[1776695438479,43.41,75658.45,33.1,-0.37922,0.00017,19.8115]
[1776695438522,43.41,75658.45,33.1,-0.37922,0.00017,19.8115]
[1776695439204,43.41,75658.45,33.1,-0.37922,0.00017,19.8115]
[1776695440606,43.41,75664.91,33.1,-0.37813,0.00017,19.79559]
[1776695441225,43.41,75664.91,33.1,-0.37813,0.00017,19.79559]
[1776695441509,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695441546,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695441601,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695441761,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695441783,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695442113,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695442123,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695442159,43.41,75666.43,33.1,-0.37787,0.00017,19.7918]
[1776695442222,43.41,75672.64,33.1,-0.37683,0.00017,19.77644]
[1776695442816,43.41,75684.69,33.1,-0.3748,0.00017,19.74621]
[1776695443881,43.41,75684.69,33.1,-0.3748,0.00017,19.74621]
[1776695445124,43.41,75685.3,33.1,-0.3747,0.00017,19.74461]
[1776695445528,43.41,75683.24,33.1,-0.37504,0.00017,19.74979]
[1776695445540,43.41,75683.24,33.1,-0.37504,0.00017,19.74979]
[1776695445665,43.41,75683.24,33.1,-0.37504,0.00017,19.74979]
[1776695445712,43.41,75683.24,33.1,-0.37504,0.00017,19.74979]
[1776695446035,43.41,75683.24,33.1,-0.37504,0.00017,19.74979]
[1776695446353,43.41,75683.24,33.1,-0.37504,0.00017,19.74979]
[1776695446101,43.41,75693.46,33.1,-0.37333,0.00017,19.72381]
[1776695446474,43.41,75693.46,33.1,-0.37333,0.00017,19.72381]
[1776695446511,43.41,75693.46,33.1,-0.37333,0.00017,19.72381]
[1776695447212,43.41,75693.46,33.1,-0.37333,0.00017,19.72381]
[1776695447249,43.4,75709.28,33.1,-0.37068,0.00017,19.68282]
[1776695447351,43.4,75709.28,33.1,-0.37068,0.00017,19.68282]
[1776695447474,43.4,75709.28,33.1,-0.37068,0.00017,19.68282]
[1776695447544,43.4,75709.28,33.1,-0.37068,0.00017,19.68282]
[1776695447794,43.4,75709.28,33.1,-0.37068,0.00017,19.68282]
[1776695448193,43.4,75709.28,33.1,-0.37068,0.00017,19.68282]
[1776695448216,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448435,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448529,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448550,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448837,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448875,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448903,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695448914,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695449231,43.41,75703.81,33.1,-0.37159,0.00017,19.69709]
[1776695449107,43.41,75706.15,33.1,-0.3712,0.00017,19.69102]
[1776695449483,43.41,75706.15,33.1,-0.3712,0.00017,19.69102]
[1776695449540,43.41,75706.15,33.1,-0.3712,0.00017,19.69102]
[1776695449879,43.4,75712.46,33.1,-0.37014,0.00017,19.67446]
[1776695454385,43.4,75711.78,33.1,-0.37024,0.00017,19.67599]
[1776695455129,43.4,75711.78,33.1,-0.37024,0.00017,19.67599]
[1776695455199,43.4,75711.78,33.1,-0.37024,0.00017,19.67599]
[1776695455508,43.4,75716.1,33.1,-0.36952,0.00017,19.66457]
[1776695455667,43.4,75716.1,33.1,-0.36952,0.00017,19.66457]
[1776695455927,43.4,75704.73,33.1,-0.37141,0.00017,19.69428]
[1776695457823,43.39,75701.44,33.1,-0.37196,0.00017,19.70273]
[1776695457875,43.39,75701.44,33.1,-0.37196,0.00017,19.70273]
[1776695457878,43.39,75701.44,33.1,-0.37196,0.00017,19.70273]
[1776695457878,43.39,75701.44,33.1,-0.37196,0.00017,19.70273]
[1776695458059,43.39,75701.44,33.1,-0.37196,0.00017,19.70273]
[1776695458239,43.39,75701.44,33.1,-0.37196,0.00017,19.70273]
[1776695458131,43.39,75696.65,33.1,-0.37276,0.00017,19.71501]
[1776695458537,43.39,75696.65,33.1,-0.37276,0.00017,19.71501]
[1776695458963,43.39,75677.23,33.1,-0.37601,0.00017,19.76426]
[1776695460024,43.39,75677.23,33.1,-0.37601,0.00017,19.76426]
[1776695460094,43.39,75670.93,33.1,-0.37707,0.00017,19.77992]
[1776695460443,43.39,75670.93,33.1,-0.37707,0.00017,19.77992]
[1776695460453,43.39,75670.93,33.1,-0.37707,0.00017,19.77992]
[1776695460488,43.39,75670.93,33.1,-0.37707,0.00017,19.77992]
[1776695460958,43.39,75670.93,33.1,-0.37707,0.00017,19.77992]
[1776695461167,43.39,75670.93,33.1,-0.37707,0.00017,19.77992]
[1776695461265,43.39,75661.02,33.1,-0.37873,0.00017,19.80428]
[1776695461421,43.39,75661.02,33.1,-0.37873,0.00017,19.80428]
[1776695461545,43.39,75661.02,33.1,-0.37873,0.00017,19.80428]
[1776695462213,43.39,75661.02,33.1,-0.37873,0.00017,19.80428]
[1776695462226,43.39,75651.18,33.1,-0.38039,0.00017,19.82812]
[1776695463762,43.39,75648.94,33.1,-0.38076,0.00017,19.83346]
[1776695464237,43.39,75648.94,33.1,-0.38076,0.00017,19.83346]
[1776695464243,43.39,75648.94,33.1,-0.38076,0.00017,19.83346]
[1776695464009,43.39,75641.42,33.1,-0.38203,0.00017,19.85137]
[1776695464577,43.39,75641.42,33.1,-0.38203,0.00017,19.85137]
[1776695464788,43.39,75641.42,33.1,-0.38203,0.00017,19.85137]
[1776695464967,43.39,75641.42,33.1,-0.38203,0.00017,19.85137]
[1776695465015,43.38,75645.83,33.1,-0.38128,0.00017,19.84078]
[1776695465474,43.38,75645.83,33.1,-0.38128,0.00017,19.84078]
[1776695465559,43.38,75645.83,33.1,-0.38128,0.00017,19.84078]
[1776695465580,43.38,75645.83,33.1,-0.38128,0.00017,19.84078]
[1776695467017,43.38,75649.02,33.1,-0.38073,0.00017,19.83305]
[1776695467386,43.38,75648.9,33.1,-0.38075,0.00017,19.83327]
[1776695468254,43.38,75648.9,33.1,-0.38075,0.00017,19.83327]
[1776695468035,43.38,75645.78,33.1,-0.38128,0.00017,19.84072]
[1776695468400,43.38,75645.78,33.1,-0.38128,0.00017,19.84072]
[1776695468586,43.38,75645.78,33.1,-0.38128,0.00017,19.84072]
[1776695468893,43.38,75645.78,33.1,-0.38128,0.00017,19.84072]
[1776695468938,43.38,75645.78,33.1,-0.38128,0.00017,19.84072]
[1776695469239,43.38,75645.78,33.1,-0.38128,0.00017,19.84072]
[1776695469272,43.38,75636.29,33.1,-0.38288,0.00017,19.86323]
[1776695471857,43.38,75636.06,33.1,-0.38291,0.00017,19.86373]
[1776695471941,43.38,75636.06,33.1,-0.38291,0.00017,19.86373]
[1776695471969,43.38,75636.06,33.1,-0.38291,0.00017,19.86373]
[1776695472004,43.38,75636.06,33.1,-0.38291,0.00017,19.86373]
[1776695472217,43.38,75636.06,33.1,-0.38291,0.00017,19.86373]
[1776695472260,43.38,75636.06,33.1,-0.38291,0.00017,19.86373]
[1776695472281,43.38,75640.25,33.1,-0.3822,0.00017,19.8538]
[1776695472649,43.38,75640.25,33.1,-0.3822,0.00017,19.8538]
[1776695473146,43.38,75640.25,33.1,-0.3822,0.00017,19.8538]
[1776695473165,43.38,75653.27,33.1,-0.38001,0.00017,19.82267]
[1776695473438,43.38,75653.27,33.1,-0.38001,0.00017,19.82267]
[1776695473796,43.38,75653.27,33.1,-0.38001,0.00017,19.82267]
[1776695474860,43.38,75654.26,33.1,-0.37984,0.00017,19.8202]
[1776695475088,43.37,75650.25,33.1,-0.38051,0.00017,19.82983]
[1776695476398,43.37,75649.72,33.1,-0.3806,0.00017,19.83105]
[1776695480317,43.37,75647.51,33.1,-0.38096,0.00017,19.83617]
[1776695480332,43.37,75647.51,33.1,-0.38096,0.00017,19.83617]
[1776695480523,43.37,75647.51,33.1,-0.38096,0.00017,19.83617]
[1776695481162,43.37,75647.51,33.1,-0.38096,0.00017,19.83617]
[1776695481214,43.37,75647.51,33.1,-0.38096,0.00017,19.83617]
[1776695481234,43.37,75633.2,33.1,-0.38337,0.00017,19.87009]
[1776695482022,43.37,75633.2,33.1,-0.38337,0.00017,19.87009]
[1776695482907,43.37,75628.26,33.1,-0.38421,0.00017,19.88163]
[1776695482916,43.37,75628.26,33.1,-0.38421,0.00017,19.88163]
[1776695484649,43.36,75624.89,33.1,-0.38477,0.00017,19.8894]
[1776695485206,43.36,75624.89,33.1,-0.38477,0.00017,19.8894]
[1776695485672,43.36,75626.93,33.1,-0.38443,0.00017,19.88463]
[1776695485674,43.36,75626.93,33.1,-0.38443,0.00017,19.88463]
[1776695486166,43.36,75616.86,33.1,-0.38613,0.00017,19.90784]
[1776695486315,43.36,75616.86,33.1,-0.38613,0.00017,19.90784]
[1776695487173,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695487535,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695487583,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695487601,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695487744,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695487840,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695488120,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695488136,43.36,75611.05,33.1,-0.38711,0.00017,19.92104]
[1776695488187,43.36,75596.26,33.1,-0.38962,0.00017,19.95418]
[1776695488450,43.36,75596.26,33.1,-0.38962,0.00017,19.95418]
[1776695488540,43.36,75596.26,33.1,-0.38962,0.00017,19.95418]
[1776695488547,43.36,75596.26,33.1,-0.38962,0.00017,19.95418]
[1776695489272,43.36,75578.11,33.1,-0.39271,0.00017,19.99379]
[1776695489413,43.36,75578.11,33.1,-0.39271,0.00017,19.99379]
[1776695490544,43.36,75573.38,33.1,-0.39352,0.00017,20.00388]
[1776695490672,43.36,75573.38,33.1,-0.39352,0.00017,20.00388]
[1776695491078,43.36,75573.38,33.1,-0.39352,0.00017,20.00388]
[1776695491306,43.36,75573.38,33.1,-0.39352,0.00017,20.00388]
[1776695491413,43.36,75569.95,33.1,-0.39408,0.00017,20.00686]
[1776695492502,43.36,75567.52,33.1,-0.39449,0.00017,20.01196]
[1776695492646,43.36,75567.52,33.1,-0.39449,0.00017,20.01196]
[1776695492767,43.36,75567.52,33.1,-0.39449,0.00017,20.01196]
[1776695492820,43.36,75567.52,33.1,-0.39449,0.00017,20.01196]
[1776695493053,43.36,75567.52,33.1,-0.39449,0.00017,20.01196]
[1776695493221,43.36,75583.19,33.1,-0.39182,0.00017,19.97839]
[1776695493458,43.36,75583.19,33.1,-0.39182,0.00017,19.97839]
[1776695494228,43.36,75591.05,33.1,-0.39048,0.00017,19.96127]
[1776695495235,43.36,75597.6,33.1,-0.38937,0.00017,19.94683]
[1776695496011,43.36,75597.6,33.1,-0.38937,0.00017,19.94683]
[1776695496389,43.36,75594.98,33.1,-0.38981,0.00017,19.95263]
[1776695499875,43.36,75590.18,33.1,-0.39063,0.00017,19.96318]
[1776695500489,43.36,75590.62,33.1,-0.39055,0.00017,19.9622]
[1776695502553,43.36,75594.97,33.1,-0.38982,0.00017,19.95266]
[1776695502642,43.36,75594.97,33.1,-0.38982,0.00017,19.95266]
[1776695503038,43.36,75594.97,33.1,-0.38982,0.00017,19.95266]
[1776695503061,43.36,75594.97,33.1,-0.38982,0.00017,19.95266]
[1776695503284,43.36,75594.97,33.1,-0.38982,0.00017,19.95266]
[1776695503291,43.36,75601.88,33.1,-0.38864,0.00017,19.93727]
[1776695503387,43.36,75601.88,33.1,-0.38864,0.00017,19.93727]
[1776695504069,43.36,75601.88,33.1,-0.38864,0.00017,19.93727]
[1776695504191,43.36,75601.88,33.1,-0.38864,0.00017,19.93727]
[1776695504301,43.36,75607.54,33.1,-0.38767,0.00017,19.92449]
[1776695504706,43.36,75607.54,33.1,-0.38767,0.00017,19.92449]
[1776695505644,43.35,75604.25,33.1,-0.38823,0.00017,19.93184]
[1776695506109,43.35,75604.25,33.1,-0.38823,0.00017,19.93184]
[1776695508332,43.35,75596.81,33.1,-0.38949,0.00017,19.94832]
[1776695508728,43.35,75596.81,33.1,-0.38949,0.00017,19.94832]
[1776695509525,43.35,75592.77,33.1,-0.39017,0.00017,19.95719]
[1776695509726,43.35,75592.77,33.1,-0.39017,0.00017,19.95719]
[1776695509736,43.35,75592.77,33.1,-0.39017,0.00017,19.95719]
[1776695510345,43.35,75606.32,33.1,-0.38786,0.00017,19.92695]
[1776695511330,43.35,75606.32,33.1,-0.38786,0.00017,19.92695]
[1776695511422,43.35,75606.32,33.1,-0.38786,0.00017,19.9269]
[1776695512197,43.35,75606.32,33.1,-0.38786,0.00017,19.9269]
[1776695512737,43.34,75606.27,33.1,-0.38786,0.00017,19.92695]
[1776695513308,43.34,75606.27,33.1,-0.38786,0.00017,19.92695]
[1776695513351,43.34,75606.27,33.1,-0.38786,0.00017,19.92695]
[1776695513445,43.34,75609.14,33.1,-0.38737,0.00017,19.92041]
[1776695513477,43.34,75609.14,33.1,-0.38737,0.00017,19.92041]
[1776695513551,43.34,75609.14,33.1,-0.38737,0.00017,19.92041]
[1776695513784,43.34,75609.14,33.1,-0.38737,0.00017,19.92041]
[1776695513826,43.34,75609.14,33.1,-0.38737,0.00017,19.92041]
[1776695515338,43.34,75626.43,33.1,-0.38443,0.00017,19.88058]
[1776695516318,43.34,75626.43,33.1,-0.38443,0.00017,19.88058]
[1776695517395,43.33,75619.63,33.1,-0.38558,0.00017,19.89621]
[1776695521468,43.33,75615.7,33.1,-0.38623,0.00017,19.90506]
[1776695521498,43.33,75615.7,33.1,-0.38623,0.00017,19.90506]
[1776695522917,43.33,75620.6,33.1,-0.3854,0.00017,19.89379]
[1776695523290,43.33,75620.6,33.1,-0.3854,0.00017,19.89379]
[1776695523012,43.32,75626.57,33.1,-0.38437,0.00017,19.87976]
[1776695523793,43.32,75626.57,33.1,-0.38437,0.00017,19.87976]
[1776695524477,43.32,75630.46,33.1,-0.38371,0.00017,19.87057]
[1776695524563,43.32,75637.15,33.1,-0.38258,0.00017,19.85481]
[1776695526336,43.32,75637.15,33.1,-0.38258,0.00017,19.85481]
[1776695526339,43.32,75637.15,33.1,-0.38258,0.00017,19.85481]
[1776695526840,43.32,75638.24,33.1,-0.38238,0.00017,19.85205]
[1776695527416,43.31,75640.06,33.1,-0.38207,0.00017,19.84764]
[1776695527803,43.31,75640.06,33.1,-0.38207,0.00017,19.84764]
[1776695527978,43.31,75640.06,33.1,-0.38207,0.00017,19.84764]
[1776695527984,43.31,75640.06,33.1,-0.38207,0.00017,19.84764]
[1776695528374,43.31,75640.06,33.1,-0.38207,0.00017,19.84764]
[1776695528492,43.31,75644.87,33.1,-0.38125,0.00017,19.83607]
[1776695528956,43.31,75644.87,33.1,-0.38125,0.00017,19.83607]
[1776695529439,43.31,75647.04,33.1,-0.38088,0.00017,19.83079]
[1776695529939,43.31,75647.04,33.1,-0.38088,0.00017,19.83079]
[1776695530743,43.31,75650.27,33.1,-0.38033,0.00017,19.82293]
[1776695531172,43.31,75650.27,33.1,-0.38033,0.00017,19.82293]
[1776695531195,43.31,75650.27,33.1,-0.38033,0.00017,19.82293]
[1776695531640,43.31,75651.43,33.1,-0.38013,0.00017,19.82006]
[1776695531664,43.31,75651.43,33.1,-0.38013,0.00017,19.82006]
[1776695532108,43.31,75651.43,33.1,-0.38013,0.00017,19.82006]
[1776695532210,43.31,75670.8,33.1,-0.37686,0.00017,19.77245]
[1776695532403,43.31,75670.8,33.1,-0.37686,0.00017,19.77245]
[1776695534684,43.3,75672.95,33.1,-0.37649,0.00017,19.76705]
[1776695535145,43.3,75672.95,33.1,-0.37649,0.00017,19.76705]
[1776695535619,43.3,75673.18,33.1,-0.37645,0.00017,19.7664]
[1776695536703,43.3,75671.97,33.1,-0.37665,0.00017,19.76942]
[1776695537737,43.3,75672.28,33.1,-0.3766,0.00017,19.76861]
[1776695538057,43.3,75672.28,33.1,-0.3766,0.00017,19.76861]
[1776695538079,43.3,75680.91,33.1,-0.37514,0.00017,19.74687]
[1776695542494,43.3,75685.65,33.1,-0.37434,0.00017,19.73478]
[1776695542904,43.3,75685.65,33.1,-0.37434,0.00017,19.73478]
[1776695543196,43.3,75685.65,33.1,-0.37434,0.00017,19.73478]
[1776695544112,43.3,75681.03,33.1,-0.37512,0.00017,19.74647]
[1776695544196,43.3,75670.42,33.1,-0.3769,0.00017,19.77304]
[1776695544654,43.3,75670.42,33.1,-0.3769,0.00017,19.77304]
[1776695544950,43.3,75670.42,33.1,-0.3769,0.00017,19.77304]
[1776695544968,43.3,75661.88,33.1,-0.37834,0.00017,19.79412]
[1776695545657,43.3,75661.88,33.1,-0.37834,0.00017,19.79412]
[1776695546007,43.3,75661.88,33.1,-0.37834,0.00017,19.79412]
[1776695546094,43.3,75661.88,33.1,-0.37834,0.00017,19.79412]
[1776695546224,43.3,75661.88,33.1,-0.37834,0.00017,19.79412]
[1776695546237,43.3,75661.88,33.1,-0.37834,0.00017,19.79412]
[1776695546303,43.29,75652.49,33.1,-0.37992,0.00017,19.817]
[1776695547206,43.29,75652.49,33.1,-0.37992,0.00017,19.817]
[1776695547218,43.29,75652.49,33.1,-0.37992,0.00017,19.817]
[1776695547408,43.29,75652.49,33.1,-0.37992,0.00017,19.817]
[1776695547313,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547571,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547663,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547679,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547713,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547741,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547837,43.29,75644.3,33.1,-0.3813,0.00017,19.83668]
[1776695547863,43.29,75655.53,33.1,-0.3794,0.00017,19.80954]
[1776695548633,43.29,75664.6,33.1,-0.37786,0.00017,19.78722]
[1776695550844,43.28,75667.5,33.1,-0.37735,0.00017,19.77955]
[1776695551125,43.28,75667.5,33.1,-0.37735,0.00017,19.77955]
[1776695553344,43.27,75668.88,33.1,-0.37707,0.00017,19.77139]
[1776695553642,43.26,75665.45,33.1,-0.37762,0.00017,19.77945]
[1776695554703,43.26,75669.07,33.1,-0.37701,0.00017,19.77046]
[1776695556466,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695556745,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695556949,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695556993,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695557174,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695557264,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695557325,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695557403,43.26,75666.01,33.1,-0.37752,0.00017,19.77798]
[1776695557592,43.25,75665.63,33.1,-0.37758,0.00017,19.77888]
[1776695558009,43.25,75665.63,33.1,-0.37758,0.00017,19.77888]
[1776695558101,43.25,75643.43,33.1,-0.38133,0.00017,19.83297]
[1776695558909,43.25,75643.43,33.1,-0.38133,0.00017,19.83297]
[1776695559054,43.25,75643.43,33.1,-0.38133,0.00017,19.83297]
[1776695559091,43.25,75643.43,33.1,-0.38133,0.00017,19.83297]
[1776695559416,43.25,75631.5,33.1,-0.38334,0.00017,19.86119]
[1776695560294,43.25,75631.5,33.1,-0.38334,0.00017,19.86119]
[1776695560335,43.25,75621.83,33.1,-0.38498,0.00017,19.88377]
[1776695560859,43.25,75621.83,33.1,-0.38498,0.00017,19.88377]
[1776695561481,43.25,75621.43,33.1,-0.38504,0.00017,19.88464]
[1776695562688,43.25,75621.51,33.1,-0.38503,0.00017,19.88445]
[1776695563493,43.24,75619.38,33.1,-0.38539,0.00017,19.88929]
[1776695564169,43.24,75619.38,33.1,-0.38539,0.00017,19.88929]
[1776695564235,43.24,75611.98,33.1,-0.38664,0.00017,19.90627]
[1776695565404,43.24,75603.97,33.1,-0.388,0.00017,19.92442]
[1776695566415,43.24,75603.97,33.1,-0.388,0.00017,19.92442]
[1776695567425,43.24,75603.26,33.1,-0.38812,0.00017,19.92597]
[1776695567434,43.24,75603.26,33.1,-0.38812,0.00017,19.92597]
[1776695567494,43.24,75607.66,33.1,-0.38737,0.00017,19.91601]
[1776695567774,43.24,75607.66,33.1,-0.38737,0.00017,19.91601]
[1776695568615,43.24,75611.67,33.1,-0.38668,0.00017,19.90682]
[1776695569844,43.23,75614.8,33.1,-0.38615,0.00017,19.89954]
[1776695569894,43.23,75614.8,33.1,-0.38615,0.00017,19.89954]
[1776695569904,43.23,75614.8,33.1,-0.38615,0.00017,19.89954]
[1776695569917,43.23,75614.8,33.1,-0.38615,0.00017,19.89954]
[1776695571426,43.23,75617.32,33.1,-0.38571,0.00017,19.8937]
[1776695570789,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695571643,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695571704,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695571792,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695571864,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695572081,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695572211,43.23,75623.94,33.1,-0.38459,0.00017,19.87835]
[1776695572225,43.23,75640.5,33.1,-0.38177,0.00017,19.83918]
[1776695572805,43.23,75650.06,33.1,-0.38015,0.00017,19.81605]
[1776695574827,43.23,75652.25,33.1,-0.37977,0.00017,19.81065]
[1776695574968,43.23,75652.25,33.1,-0.37977,0.00017,19.81065]
[1776695575249,43.23,75652.25,33.1,-0.37977,0.00017,19.81065]
[1776695575764,43.22,75652.81,33.1,-0.37967,0.00017,19.80915]
[1776695576580,43.22,75653.18,33.1,-0.37961,0.00017,19.80825]
[1776695576946,43.22,75653.18,33.1,-0.37961,0.00017,19.80825]
[1776695577049,43.22,75653.18,33.1,-0.37961,0.00017,19.80825]
[1776695578070,43.22,75652.08,33.1,-0.37978,0.00017,19.81081]
[1776695578330,43.22,75652.08,33.1,-0.37978,0.00017,19.81081]
[1776695579084,43.22,75651.76,33.1,-0.37984,0.00017,19.81153]
[1776695579852,43.22,75650.03,33.1,-0.38012,0.00017,19.81567]
[1776695580083,43.22,75650.03,33.1,-0.38012,0.00017,19.81567]
[1776695581136,43.22,75648.26,33.1,-0.38042,0.00017,19.8199]
[1776695581147,43.22,75648.26,33.1,-0.38042,0.00017,19.8199]
[1776695581349,43.22,75648.26,33.1,-0.38042,0.00017,19.8199]
[1776695581364,43.22,75648.26,33.1,-0.38042,0.00017,19.8199]
[1776695581471,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695581511,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695581777,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695581791,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695581923,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695582132,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695582155,43.21,75648.01,33.1,-0.38046,0.00017,19.82044]
[1776695582535,43.21,75644.49,33.1,-0.38105,0.00017,19.82888]
[1776695582707,43.21,75644.49,33.1,-0.38105,0.00017,19.82888]
[1776695582953,43.21,75644.49,33.1,-0.38105,0.00017,19.82888]
[1776695584309,43.21,75646.45,33.1,-0.38071,0.00017,19.82408]
[1776695584319,43.21,75646.45,33.1,-0.38071,0.00017,19.82408]
[1776695584667,43.21,75646.42,33.1,-0.38072,0.00017,19.82409]
[1776695584779,43.21,75646.42,33.1,-0.38072,0.00017,19.82409]
[1776695585269,43.21,75646.42,33.1,-0.38072,0.00017,19.82409]
[1776695585726,43.21,75645.8,33.1,-0.38082,0.00017,19.82553]
[1776695585833,43.21,75645.8,33.1,-0.38082,0.00017,19.82553]
[1776695585905,43.21,75645.8,33.1,-0.38082,0.00017,19.82553]
[1776695586449,43.21,75654.3,33.1,-0.37937,0.00017,19.80482]
[1776695586540,43.21,75654.3,33.1,-0.37937,0.00017,19.80482]
[1776695586828,43.21,75654.3,33.1,-0.37937,0.00017,19.80482]
[1776695587074,43.21,75654.3,33.1,-0.37937,0.00017,19.80482]
[1776695587109,43.2,75669.39,33.1,-0.37682,0.00017,19.76749]
[1776695587826,43.2,75669.39,33.1,-0.37682,0.00017,19.76749]
[1776695587829,43.2,75669.39,33.1,-0.37682,0.00017,19.76749]
[1776695588204,43.2,75669.39,33.1,-0.37682,0.00017,19.76749]
[1776695588919,43.2,75667.29,33.1,-0.37717,0.00017,19.7727]
[1776695588978,43.2,75667.29,33.1,-0.37717,0.00017,19.7727]
[1776695589266,43.2,75667.29,33.1,-0.37717,0.00017,19.7727]
[1776695590531,43.2,75666.94,33.1,-0.37723,0.00017,19.77354]
[1776695590807,43.2,75666.94,33.1,-0.37723,0.00017,19.77354]
[1776695591489,43.2,75663.53,33.1,-0.3778,0.00017,19.78197]
[1776695592018,43.2,75663.53,33.1,-0.3778,0.00017,19.78197]
[1776695593340,43.2,75659.64,33.1,-0.37846,0.00017,19.79151]
[1776695593561,43.2,75658.53,33.1,-0.37864,0.00017,19.7942]
[1776695594599,43.2,75655.61,33.1,-0.37913,0.00017,19.80132]
[1776695595102,43.2,75655.61,33.1,-0.37913,0.00017,19.80132]
[1776695596698,43.2,75656.69,33.1,-0.37894,0.00017,19.79857]
[1776695597211,43.2,75656.69,33.1,-0.37894,0.00017,19.79857]
[1776695599854,43.19,75658.84,33.1,-0.37857,0.00017,19.79316]
[1776695600193,43.19,75658.84,33.1,-0.37857,0.00017,19.79316]
[1776695600259,43.19,75653.1,33.1,-0.37954,0.00017,19.80719]
[1776695600523,43.19,75653.1,33.1,-0.37954,0.00017,19.80719]
[1776695600741,43.19,75653.1,33.1,-0.37954,0.00017,19.80719]
[1776695600775,43.19,75653.1,33.1,-0.37954,0.00017,19.80719]
[1776695600913,43.19,75653.1,33.1,-0.37954,0.00017,19.80719]
[1776695601442,43.19,75653.1,33.1,-0.37954,0.00017,19.80719]
[1776695601007,43.19,75642.16,33.1,-0.38139,0.00017,19.83368]
[1776695601625,43.19,75642.16,33.1,-0.38139,0.00017,19.83368]
[1776695601897,43.19,75642.16,33.1,-0.38139,0.00017,19.83368]
[1776695602267,43.19,75642.16,33.1,-0.38139,0.00017,19.83368]
[1776695602298,43.19,75639.34,33.1,-0.38187,0.00017,19.84033]
[1776695603329,43.19,75639.34,33.1,-0.38187,0.00017,19.84033]
[1776695603497,43.19,75642.52,33.1,-0.38132,0.00017,19.83264]
[1776695603657,43.19,75642.52,33.1,-0.38132,0.00017,19.83264]
[1776695604030,43.18,75648.49,33.1,-0.38031,0.00017,19.81816]
[1776695604518,43.18,75648.49,33.1,-0.38031,0.00017,19.81816]
[1776695604944,43.18,75648.49,33.1,-0.38031,0.00017,19.81816]
[1776695605926,43.18,75648.86,33.1,-0.38024,0.00017,19.81721]
[1776695605954,43.18,75648.86,33.1,-0.38024,0.00017,19.81721]
[1776695606285,43.18,75648.86,33.1,-0.38024,0.00017,19.81721]
[1776695606851,43.18,75644.43,33.1,-0.38099,0.00017,19.82787]
[1776695607450,43.18,75644.43,33.1,-0.38099,0.00017,19.82787]
[1776695608071,43.18,75640.72,33.1,-0.38161,0.00017,19.83673]
[1776695608444,43.18,75640.72,33.1,-0.38161,0.00017,19.83673]
[1776695608074,43.18,75637.53,33.1,-0.38215,0.00017,19.84429]
[1776695611726,43.17,75633.53,33.1,-0.3828,0.00017,19.84932]
[1776695611755,43.17,75633.53,33.1,-0.3828,0.00017,19.84932]
[1776695611871,43.17,75633.53,33.1,-0.3828,0.00017,19.84932]
[1776695612283,43.17,75626.3,33.1,-0.38403,0.00017,19.86637]
[1776695614011,43.17,75625.89,33.1,-0.38409,0.00017,19.86727]
[1776695614013,43.17,75625.89,33.1,-0.38409,0.00017,19.86727]
[1776695614934,43.17,75623.5,33.1,-0.38449,0.00017,19.87279]
[1776695616163,43.17,75619.74,33.1,-0.38513,0.00017,19.88148]
[1776695616406,43.17,75619.74,33.1,-0.38513,0.00017,19.88148]
[1776695616758,43.17,75620.18,33.1,-0.38505,0.00017,19.88044]
[1776695616914,43.17,75620.18,33.1,-0.38505,0.00017,19.88044]
[1776695616923,43.17,75620.18,33.1,-0.38505,0.00017,19.88044]
[1776695617137,43.17,75620.18,33.1,-0.38505,0.00017,19.88044]
[1776695617306,43.17,75604.54,33.1,-0.38772,0.00017,19.91634]
[1776695618312,43.17,75604.54,33.1,-0.38772,0.00017,19.91634]
[1776695618566,43.17,75602.96,33.1,-0.38799,0.00017,19.91988]
[1776695618852,43.17,75602.96,33.1,-0.38799,0.00017,19.91988]
[1776695619005,43.17,75602.96,33.1,-0.38799,0.00017,19.91988]
[1776695619307,43.16,75604.44,33.1,-0.38773,0.00017,19.91648]
[1776695620316,43.16,75604.44,33.1,-0.38773,0.00017,19.91648]
[1776695620542,43.16,75603.76,33.1,-0.38785,0.00017,19.91805]
[1776695623458,43.17,75600.74,33.1,-0.38837,0.00017,19.92492]
[1776695623171,43.17,75595.64,33.1,-0.38924,0.00017,19.93638]
[1776695623618,43.17,75595.64,33.1,-0.38924,0.00017,19.93638]
[1776695625476,43.17,75595.36,33.1,-0.38929,0.00017,19.93704]
[1776695625753,43.17,75595.66,33.1,-0.38924,0.00017,19.93639]
[1776695626192,43.17,75602.0,33.1,-0.38816,0.00017,19.92218]
[1776695627499,43.17,75602.0,33.1,-0.38816,0.00017,19.92218]
[1776695628263,43.17,75605.34,33.1,-0.38759,0.00017,19.91463]
[1776695628360,43.17,75605.16,33.1,-0.38762,0.00017,19.91507]
[1776695629098,43.17,75605.16,33.1,-0.38762,0.00017,19.91507]
[1776695630545,43.17,75601.77,33.1,-0.3882,0.00017,19.92274]
[1776695630697,43.17,75601.77,33.1,-0.3882,0.00017,19.92274]
[1776695630719,43.17,75601.77,33.1,-0.3882,0.00017,19.92274]
[1776695631226,43.17,75596.51,33.1,-0.3891,0.00017,19.93458]
[1776695636261,43.17,75593.45,33.1,-0.38963,0.00017,19.94151]
[1776695638907,43.18,75593.34,33.1,-0.38965,0.00017,19.9418]
[1776695639414,43.18,75585.87,33.1,-0.39093,0.00017,19.95833]
[1776695640707,43.18,75581.25,33.1,-0.39172,0.00017,19.96845]
[1776695641499,43.18,75581.25,33.1,-0.39172,0.00017,19.96845]
[1776695641633,43.18,75576.76,33.1,-0.39249,0.00017,19.9782]
[1776695642126,43.18,75576.76,33.1,-0.39249,0.00017,19.9782]
[1776695642347,43.18,75576.76,33.1,-0.39249,0.00017,19.9782]
[1776695643159,43.18,75575.59,33.1,-0.39269,0.00017,19.98072]
[1776695643520,43.18,75575.59,33.1,-0.39269,0.00017,19.98072]
[1776695643430,43.17,75583.19,33.1,-0.39139,0.00017,19.96418]
[1776695646379,43.18,75584.78,33.1,-0.39112,0.00017,19.96074]
[1776695646630,43.18,75582.18,33.1,-0.39156,0.00017,19.96643]
[1776695647648,43.18,75581.33,33.1,-0.39171,0.00017,19.96828]
[1776695649538,43.18,75573.31,33.1,-0.39308,0.00017,19.98565]
[1776695649541,43.18,75573.31,33.1,-0.39308,0.00017,19.98565]
[1776695650006,43.18,75573.31,33.1,-0.39308,0.00017,19.98565]
[1776695650584,43.18,75573.98,33.1,-0.39296,0.00017,19.9842]
[1776695650873,43.18,75573.98,33.1,-0.39296,0.00017,19.9842]
[1776695650901,43.18,75573.98,33.1,-0.39296,0.00017,19.9842]
[1776695650962,43.18,75573.98,33.1,-0.39296,0.00017,19.9842]
[1776695651375,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652210,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652261,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652337,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652350,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652416,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652433,43.17,75567.16,33.1,-0.39413,0.00017,19.99879]
[1776695652493,43.17,75558.47,33.1,-0.39562,0.00017,20.01713]
[1776695652600,43.17,75558.47,33.1,-0.39562,0.00017,20.01713]
[1776695652624,43.17,75558.47,33.1,-0.39562,0.00017,20.01713]
[1776695653311,43.17,75558.47,33.1,-0.39562,0.00017,20.01713]
[1776695653392,43.17,75544.39,33.1,-0.39804,0.00017,20.04627]
[1776695653705,43.17,75544.39,33.1,-0.39804,0.00017,20.04627]
[1776695653910,43.17,75544.39,33.1,-0.39804,0.00017,20.04627]
[1776695654077,43.17,75544.39,33.1,-0.39804,0.00017,20.04627]
[1776695654272,43.17,75544.39,33.1,-0.39804,0.00017,20.04627]
[1776695654514,43.17,75533.01,33.1,-0.4,0.00017,20.06925]
[1776695654649,43.17,75533.01,33.1,-0.4,0.00017,20.06925]
[1776695655008,43.17,75533.01,33.1,-0.4,0.00017,20.06925]
[1776695655406,43.17,75519.57,33.1,-0.40231,0.00017,20.0958]
[1776695656963,43.17,75516.91,33.1,-0.40277,0.00017,20.10096]
[1776695656973,43.17,75516.91,33.1,-0.40277,0.00017,20.10096]
[1776695657422,43.17,75522.15,33.1,-0.40186,0.00017,20.09072]
[1776695658429,43.17,75527.24,33.1,-0.40099,0.00017,20.08067]
[1776695659436,43.17,75535.74,33.1,-0.39952,0.00017,20.06369]
[1776695661865,43.17,75532.77,33.1,-0.40003,0.00017,20.06964]
[1776695667003,43.16,75528.03,33.1,-0.40084,0.00017,20.07898]
[1776695670154,43.16,75524.15,33.1,-0.4015,0.00017,20.08659]
[1776695671891,43.16,75522.54,33.1,-0.40176,0.00017,20.08547]
[1776695673534,43.16,75531.19,33.1,-0.40027,0.00017,20.06831]
[1776695676044,43.16,75531.1,33.1,-0.40028,0.00017,20.06848]
[1776695676555,43.16,75536.51,33.1,-0.39935,0.00017,20.05762]
[1776695676827,43.16,75536.51,33.1,-0.39935,0.00017,20.05762]
[1776695677421,43.16,75536.51,33.1,-0.39935,0.00017,20.05762]
[1776695677467,43.16,75536.51,33.1,-0.39935,0.00017,20.05762]
[1776695677561,43.16,75541.3,33.1,-0.39852,0.00017,20.04789]
[1776695677660,43.16,75541.3,33.1,-0.39852,0.00017,20.04789]
[1776695677772,43.16,75541.3,33.1,-0.39852,0.00017,20.04789]
[1776695680703,43.16,75548.57,33.1,-0.39727,0.00017,20.03297]
[1776695681350,43.16,75548.57,33.1,-0.39727,0.00017,20.03297]
[1776695683101,43.16,75549.39,33.1,-0.39713,0.00017,20.03123]
[1776695683217,43.16,75549.39,33.1,-0.39713,0.00017,20.03123]
[1776695683308,43.16,75549.39,33.1,-0.39713,0.00017,20.03123]
[1776695683312,43.16,75549.39,33.1,-0.39713,0.00017,20.03123]
[1776695683785,43.16,75548.42,33.1,-0.39729,0.00017,20.03322]
[1776695684264,43.16,75548.42,33.1,-0.39729,0.00017,20.03322]
[1776695684273,43.16,75548.42,33.1,-0.39729,0.00017,20.03322]
[1776695684623,43.15,75551.76,33.1,-0.39671,0.00017,20.02628]
[1776695684920,43.15,75551.76,33.1,-0.39671,0.00017,20.02628]
[1776695685230,43.15,75551.76,33.1,-0.39671,0.00017,20.02628]
[1776695685860,43.15,75550.15,33.1,-0.39699,0.00017,20.0296]
[1776695686037,43.15,75550.15,33.1,-0.39699,0.00017,20.0296]
[1776695686920,43.15,75552.45,33.1,-0.39659,0.00017,20.0248]
[1776695687224,43.15,75552.45,33.1,-0.39659,0.00017,20.0248]
[1776695687377,43.15,75552.45,33.1,-0.39659,0.00017,20.0248]
[1776695687831,43.15,75552.3,33.1,-0.39662,0.00017,20.02507]
[1776695687907,43.15,75552.3,33.1,-0.39662,0.00017,20.02507]
[1776695688239,43.15,75552.3,33.1,-0.39662,0.00017,20.02507]
[1776695688420,43.15,75550.2,33.1,-0.39698,0.00017,20.02942]
[1776695689415,43.15,75550.2,33.1,-0.39698,0.00017,20.02942]
[1776695689505,43.15,75550.2,33.1,-0.39698,0.00017,20.02942]
[1776695689513,43.15,75540.11,33.1,-0.39871,0.00017,20.05006]
[1776695690120,43.15,75540.11,33.1,-0.39871,0.00017,20.05006]
[1776695690127,43.15,75540.11,33.1,-0.39871,0.00017,20.05006]
[1776695690691,43.15,75537.02,33.1,-0.39924,0.00017,20.05628]
[1776695690701,43.15,75537.02,33.1,-0.39924,0.00017,20.05628]
[1776695690740,43.15,75542.19,33.1,-0.39835,0.00017,20.04578]
[1776695691821,43.15,75542.19,33.1,-0.39835,0.00017,20.04578]
[1776695691851,43.15,75542.19,33.1,-0.39835,0.00017,20.04578]
[1776695692359,43.15,75542.19,33.1,-0.39835,0.00017,20.04578]
[1776695693290,43.15,75545.18,33.1,-0.39783,0.00017,20.03968]
[1776695693522,43.15,75545.18,33.1,-0.39783,0.00017,20.03968]
[1776695693595,43.15,75550.08,33.1,-0.39699,0.00017,20.02955]
[1776695694042,43.15,75550.08,33.1,-0.39699,0.00017,20.02955]
[1776695694090,43.15,75550.08,33.1,-0.39699,0.00017,20.02955]
[1776695694142,43.15,75550.08,33.1,-0.39699,0.00017,20.02955]
[1776695694207,43.15,75550.08,33.1,-0.39699,0.00017,20.02955]
[1776695694310,43.15,75550.08,33.1,-0.39699,0.00017,20.02955]
[1776695694657,43.15,75553.97,33.1,-0.39632,0.00017,20.02144]
[1776695694743,43.15,75553.97,33.1,-0.39632,0.00017,20.02144]
[1776695694761,43.15,75553.97,33.1,-0.39632,0.00017,20.02144]
[1776695694918,43.15,75553.97,33.1,-0.39632,0.00017,20.02144]
[1776695695155,43.15,75553.97,33.1,-0.39632,0.00017,20.02144]
[1776695695552,43.15,75553.97,33.1,-0.39632,0.00017,20.02144]
[1776695695571,43.14,75565.83,33.1,-0.39428,0.00017,19.99644]
[1776695696015,43.14,75565.83,33.1,-0.39428,0.00017,19.99644]
[1776695696156,43.14,75565.83,33.1,-0.39428,0.00017,19.99644]
[1776695696232,43.14,75575.49,33.1,-0.39262,0.00017,19.97571]
[1776695697160,43.14,75575.49,33.1,-0.39262,0.00017,19.97571]
[1776695698664,43.14,75575.86,33.1,-0.39255,0.00017,19.97488]
[1776695698837,43.14,75575.86,33.1,-0.39255,0.00017,19.97488]
[1776695698939,43.14,75575.86,33.1,-0.39255,0.00017,19.97488]
[1776695699624,43.14,75576.56,33.1,-0.39243,0.00017,19.97337]
[1776695699867,43.14,75576.56,33.1,-0.39243,0.00017,19.97337]
[1776695700727,43.14,75570.13,33.1,-0.39353,0.00017,19.9872]
[1776695701724,43.14,75570.13,33.1,-0.39353,0.00017,19.9872]
[1776695701793,43.14,75570.13,33.1,-0.39353,0.00017,19.9872]
[1776695702056,43.14,75570.13,33.1,-0.39353,0.00017,19.9872]
[1776695704834,43.14,75573.06,33.1,-0.39303,0.00017,19.98084]
[1776695705121,43.14,75573.06,33.1,-0.39303,0.00017,19.98084]
[1776695705375,43.14,75573.06,33.1,-0.39303,0.00017,19.98084]
[1776695705454,43.14,75575.67,33.1,-0.39258,0.00017,19.97517]
[1776695705841,43.14,75575.67,33.1,-0.39258,0.00017,19.97517]
[1776695706255,43.14,75575.67,33.1,-0.39258,0.00017,19.97517]
[1776695706415,43.14,75575.67,33.1,-0.39258,0.00017,19.97517]
[1776695706422,43.14,75575.67,33.1,-0.39258,0.00017,19.97517]
[1776695706547,43.14,75575.67,33.1,-0.39258,0.00017,19.97517]
[1776695707067,43.14,75577.17,33.1,-0.39232,0.00017,19.97187]
[1776695707446,43.14,75587.88,33.1,-0.39048,0.00017,19.94838]
[1776695709431,43.14,75589.11,33.1,-0.39027,0.00017,19.94566]
[1776695710349,43.14,75591.33,33.1,-0.38989,0.00017,19.94067]
[1776695710425,43.14,75591.33,33.1,-0.38989,0.00017,19.94067]
[1776695712104,43.13,75583.91,33.1,-0.39115,0.00017,19.95703]
[1776695712331,43.13,75583.91,33.1,-0.39115,0.00017,19.95703]
[1776695712347,43.13,75583.91,33.1,-0.39115,0.00017,19.95703]
[1776695712556,43.13,75583.91,33.1,-0.39115,0.00017,19.95703]
[1776695712593,43.13,75581.79,33.1,-0.39151,0.00017,19.9616]
[1776695712763,43.13,75581.79,33.1,-0.39151,0.00017,19.9616]
[1776695712809,43.13,75581.79,33.1,-0.39151,0.00017,19.9616]
[1776695712923,43.13,75581.79,33.1,-0.39151,0.00017,19.9616]
[1776695713522,43.13,75581.79,33.1,-0.39151,0.00017,19.9616]
[1776695713527,43.13,75576.44,33.1,-0.39243,0.00017,19.97324]
[1776695713671,43.13,75576.44,33.1,-0.39243,0.00017,19.97324]
[1776695713707,43.13,75576.44,33.1,-0.39243,0.00017,19.97324]
[1776695713772,43.13,75576.44,33.1,-0.39243,0.00017,19.97324]
[1776695714034,43.13,75576.44,33.1,-0.39243,0.00017,19.97324]
[1776695714077,43.13,75565.89,33.1,-0.39424,0.00017,19.99591]
[1776695714722,43.13,75565.89,33.1,-0.39424,0.00017,19.99591]
[1776695714942,43.13,75565.89,33.1,-0.39424,0.00017,19.99591]
[1776695715259,43.13,75565.89,33.1,-0.39424,0.00017,19.99591]
[1776695715719,43.13,75563.32,33.1,-0.39468,0.00017,20.00132]
[1776695715740,43.13,75563.32,33.1,-0.39468,0.00017,20.00132]
[1776695716097,43.13,75563.32,33.1,-0.39468,0.00017,20.00132]
[1776695716330,43.13,75563.32,33.1,-0.39468,0.00017,20.00132]
[1776695716375,43.13,75557.92,33.1,-0.3956,0.00017,20.0127]
[1776695717135,43.13,75557.92,33.1,-0.3956,0.00017,20.0127]
[1776695717422,43.13,75557.92,33.1,-0.3956,0.00017,20.0127]
[1776695717463,43.13,75549.0,33.1,-0.39714,0.00017,20.03128]
[1776695717727,43.13,75549.0,33.1,-0.39714,0.00017,20.03128]
[1776695718728,43.13,75547.28,33.1,-0.39743,0.00017,20.03483]
[1776695720191,43.13,75545.52,33.1,-0.39774,0.00017,20.03845]
[1776695720491,43.13,75545.52,33.1,-0.39774,0.00017,20.03845]
[1776695723596,43.13,75543.82,33.1,-0.39803,0.00017,20.04196]
[1776695722882,43.13,75538.77,33.1,-0.3989,0.00017,20.05226]
[1776695723804,43.13,75538.77,33.1,-0.3989,0.00017,20.05226]
[1776695724186,43.13,75538.77,33.1,-0.3989,0.00017,20.05226]
[1776695724217,43.13,75538.77,33.1,-0.3989,0.00017,20.05226]
[1776695724296,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695724689,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725028,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725033,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725082,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725320,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725343,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725417,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725475,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725503,43.13,75538.39,33.1,-0.39897,0.00017,20.05306]
[1776695725572,43.13,75533.11,33.1,-0.39988,0.00017,20.06366]
[1776695725908,43.13,75533.11,33.1,-0.39988,0.00017,20.06366]
[1776695727215,43.13,75528.74,33.1,-0.40063,0.00017,20.07239]
[1776695727844,43.13,75527.13,33.1,-0.40091,0.00017,20.07556]
[1776695729029,43.13,75525.18,33.1,-0.40124,0.00017,20.07941]
[1776695730126,43.13,75528.07,33.1,-0.40074,0.00017,20.07368]
[1776695730352,43.13,75528.07,33.1,-0.40074,0.00017,20.07368]
[1776695731302,43.13,75531.36,33.1,-0.40017,0.00017,20.0671]
[1776695731350,43.13,75524.79,33.1,-0.40129,0.00017,20.07589]
[1776695732086,43.13,75524.79,33.1,-0.40129,0.00017,20.07589]
[1776695732090,43.13,75524.79,33.1,-0.40129,0.00017,20.07589]
[1776695732609,43.13,75524.79,33.1,-0.40129,0.00017,20.07589]
[1776695732620,43.13,75524.79,33.1,-0.40129,0.00017,20.07589]
[1776695733057,43.13,75521.51,33.1,-0.40185,0.00017,20.08233]
[1776695733217,43.13,75521.51,33.1,-0.40185,0.00017,20.08233]
[1776695733406,43.13,75521.51,33.1,-0.40185,0.00017,20.08233]
[1776695733554,43.13,75521.51,33.1,-0.40185,0.00017,20.08233]
[1776695733596,43.13,75514.58,33.1,-0.40305,0.00017,20.09583]
[1776695734111,43.13,75514.58,33.1,-0.40305,0.00017,20.09583]
[1776695734381,43.13,75514.58,33.1,-0.40305,0.00017,20.09583]
[1776695734390,43.13,75514.58,33.1,-0.40305,0.00017,20.09583]
[1776695734480,43.13,75502.14,33.1,-0.4052,0.00017,20.11965]
[1776695734790,43.13,75502.14,33.1,-0.4052,0.00017,20.11965]
[1776695734918,43.13,75502.14,33.1,-0.4052,0.00017,20.11965]
[1776695735285,43.13,75502.14,33.1,-0.4052,0.00017,20.11965]
[1776695735487,43.13,75502.14,33.1,-0.4052,0.00017,20.11965]
[1776695735588,43.13,75500.59,33.1,-0.40547,0.00017,20.12258]
[1776695735993,43.13,75495.75,33.1,-0.40631,0.00017,20.13166]
[1776695737460,43.13,75495.75,33.1,-0.40631,0.00017,20.13166]
[1776695739971,43.12,75493.56,33.1,-0.40668,0.00017,20.13562]
[1776695740024,43.12,75488.55,33.1,-0.40755,0.00017,20.14488]
[1776695741713,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741714,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741736,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741760,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741781,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741825,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741873,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741899,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695741961,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695742303,43.12,75488.18,33.1,-0.40761,0.00017,20.14553]
[1776695742304,43.12,75481.5,33.1,-0.40877,0.00017,20.15768]
[1776695742728,43.12,75481.5,33.1,-0.40877,0.00017,20.15768]
[1776695743223,43.12,75481.5,33.1,-0.40877,0.00017,20.15768]
[1776695743698,43.12,75477.6,33.1,-0.40945,0.00017,20.16471]
[1776695744424,43.12,75477.6,33.1,-0.40945,0.00017,20.16471]
[1776695744567,43.12,75477.6,33.1,-0.40945,0.00017,20.16471]
[1776695745279,43.12,75478.32,33.1,-0.40932,0.00017,20.16339]
[1776695745542,43.12,75478.32,33.1,-0.40932,0.00017,20.16339]
[1776695746286,43.12,75476.55,33.1,-0.40963,0.00017,20.16658]
[1776695746727,43.12,75475.69,33.1,-0.40978,0.00017,20.16813]
[1776695748598,43.12,75475.79,33.1,-0.40976,0.00017,20.16795]
[1776695748744,43.12,75473.42,33.1,-0.41017,0.00017,20.1722]
[1776695749905,43.12,75472.82,33.1,-0.41028,0.00017,20.17327]
[1776695750403,43.12,75472.82,33.1,-0.41028,0.00017,20.17327]
[1776695751450,43.12,75476.54,33.1,-0.40963,0.00017,20.16666]
[1776695751728,43.12,75474.21,33.1,-0.41004,0.00017,20.17083]
[1776695751806,43.12,75474.21,33.1,-0.41004,0.00017,20.17083]
[1776695751826,43.12,75474.21,33.1,-0.41004,0.00017,20.17083]
[1776695752116,43.12,75480.32,33.1,-0.40898,0.00017,20.15986]
[1776695755070,43.12,75483.47,33.1,-0.40843,0.00017,20.15408]
[1776695755366,43.12,75483.47,33.1,-0.40843,0.00017,20.15408]
[1776695757403,43.11,75483.46,33.1,-0.40842,0.00017,20.15404]
[1776695757721,43.11,75482.79,33.1,-0.40853,0.00017,20.1552]
[1776695759964,43.11,75487.13,33.1,-0.40778,0.00017,20.14722]
[1776695760069,43.11,75487.13,33.1,-0.40778,0.00017,20.14722]
[1776695760266,43.11,75487.13,33.1,-0.40778,0.00017,20.14722]
[1776695760370,43.11,75487.13,33.1,-0.40778,0.00017,20.14722]
[1776695760451,43.11,75492.1,33.1,-0.40691,0.00017,20.13806]
[1776695762188,43.11,75497.68,33.1,-0.40594,0.00017,20.12761]
[1776695763464,43.11,75497.68,33.1,-0.40594,0.00017,20.12761]
[1776695764955,43.11,75505.36,33.1,-0.40461,0.00017,20.11304]
[1776695765245,43.11,75505.36,33.1,-0.40461,0.00017,20.11304]
[1776695765263,43.11,75505.36,33.1,-0.40461,0.00017,20.11304]
[1776695765395,43.11,75505.36,33.1,-0.40461,0.00017,20.11304]
[1776695765518,43.11,75505.36,33.1,-0.40461,0.00017,20.11304]
[1776695766479,43.1,75507.28,33.1,-0.40427,0.00017,20.10937]
[1776695766580,43.1,75514.37,33.1,-0.40305,0.00017,20.09571]
[1776695766866,43.1,75514.37,33.1,-0.40305,0.00017,20.09571]
[1776695766997,43.1,75514.37,33.1,-0.40305,0.00017,20.09571]
[1776695767223,43.1,75503.03,33.1,-0.40501,0.00017,20.11745]
[1776695767843,43.1,75503.03,33.1,-0.40501,0.00017,20.11745]
[1776695768622,43.1,75503.03,33.1,-0.40501,0.00017,20.11745]
[1776695773696,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695773814,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695773834,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695773848,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695773915,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695774073,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695774467,43.1,75502.82,33.1,-0.40504,0.00017,20.11775]
[1776695774618,43.1,75519.07,33.1,-0.40222,0.00017,20.08644]
[1776695775282,43.1,75527.16,33.1,-0.40082,0.00017,20.07047]
[1776695777727,43.1,75526.42,33.1,-0.40095,0.00017,20.07192]
[1776695779512,43.1,75526.83,33.1,-0.40088,0.00017,20.07111]
[1776695780445,43.1,75524.96,33.1,-0.4012,0.00017,20.07482]
[1776695780449,43.1,75524.96,33.1,-0.4012,0.00017,20.07482]
[1776695780452,43.1,75524.96,33.1,-0.4012,0.00017,20.07482]
[1776695781644,43.1,75527.61,33.1,-0.40075,0.00017,20.06956]
[1776695781324,43.1,75535.38,33.1,-0.3994,0.00017,20.05394]
[1776695782557,43.1,75535.38,33.1,-0.3994,0.00017,20.05394]
[1776695782893,43.09,75536.86,33.1,-0.39914,0.00017,20.05091]
[1776695783004,43.09,75536.86,33.1,-0.39914,0.00017,20.05091]
[1776695783031,43.09,75536.86,33.1,-0.39914,0.00017,20.05091]
[1776695783339,43.1,75526.71,33.1,-0.4009,0.00017,20.07128]
[1776695785353,43.1,75520.01,33.1,-0.40205,0.00017,20.0845]
[1776695785771,43.1,75520.01,33.1,-0.40205,0.00017,20.0845]
[1776695785830,43.1,75520.01,33.1,-0.40205,0.00017,20.0845]
[1776695786265,43.1,75520.01,33.1,-0.40205,0.00017,20.0845]
[1776695787636,43.1,75512.73,33.1,-0.40331,0.00017,20.09869]
[1776695788011,43.1,75512.73,33.1,-0.40331,0.00017,20.09869]
[1776695789771,43.1,75505.93,33.1,-0.40449,0.00017,20.11176]
[1776695789939,43.1,75505.93,33.1,-0.40449,0.00017,20.11176]
[1776695791543,43.1,75508.23,33.1,-0.4041,0.00017,20.1074]
[1776695791626,43.1,75508.23,33.1,-0.4041,0.00017,20.1074]
[1776695792264,43.1,75509.91,33.1,-0.40379,0.00017,20.09996]
[1776695794081,43.1,75502.36,33.1,-0.40511,0.00017,20.11443]
[1776695794585,43.1,75502.36,33.1,-0.40511,0.00017,20.11443]
[1776695794602,43.1,75502.36,33.1,-0.40511,0.00017,20.11443]
[1776695794677,43.1,75502.36,33.1,-0.40511,0.00017,20.11443]
[1776695794725,43.1,75507.01,33.1,-0.4043,0.00017,20.10562]
[1776695795408,43.1,75507.01,33.1,-0.4043,0.00017,20.10562]
[1776695795613,43.1,75507.01,33.1,-0.4043,0.00017,20.10562]
[1776695795691,43.1,75516.04,33.1,-0.40274,0.00017,20.08821]
[1776695796588,43.1,75516.04,33.1,-0.40274,0.00017,20.08821]
[1776695796680,43.1,75521.7,33.1,-0.40176,0.00017,20.07714]
[1776695796998,43.1,75521.7,33.1,-0.40176,0.00017,20.07714]
[1776695797850,43.1,75517.85,33.1,-0.40243,0.00017,20.08469]
[1776695798449,43.1,75509.86,33.1,-0.40381,0.00017,20.10017]
[1776695798883,43.1,75509.86,33.1,-0.40381,0.00017,20.10017]
[1776695799475,43.1,75509.86,33.1,-0.40381,0.00017,20.10017]
[1776695799541,43.1,75503.8,33.1,-0.40486,0.00017,20.11174]
[1776695801798,43.1,75506.98,33.1,-0.40431,0.00017,20.10566]
[1776695803249,43.1,75509.38,33.1,-0.40389,0.00017,20.10106]
[1776695803268,43.1,75509.38,33.1,-0.40389,0.00017,20.10106]
[1776695803632,43.1,75509.38,33.1,-0.40389,0.00017,20.10106]
[1776695803701,43.1,75509.38,33.1,-0.40389,0.00017,20.10106]
[1776695806556,43.1,75512.04,33.1,-0.40343,0.00017,20.09593]
[1776695806578,43.1,75512.04,33.1,-0.40343,0.00017,20.09593]
[1776695807411,43.1,75511.99,33.1,-0.40344,0.00017,20.09602]
[1776695808129,43.1,75513.97,33.1,-0.4031,0.00017,20.09219]
[1776695809329,43.1,75512.74,33.1,-0.40331,0.00017,20.09457]
[1776695809732,43.1,75515.69,33.1,-0.4028,0.00017,20.08884]
[1776695809755,43.1,75515.69,33.1,-0.4028,0.00017,20.08884]
[1776695809785,43.1,75515.69,33.1,-0.4028,0.00017,20.08884]
[1776695809881,43.1,75515.69,33.1,-0.4028,0.00017,20.08884]
[1776695810495,43.1,75515.69,33.1,-0.4028,0.00017,20.08884]
[1776695810679,43.1,75523.69,33.1,-0.40141,0.00017,20.07315]
[1776695811853,43.1,75527.05,33.1,-0.40083,0.00017,20.06648]
[1776695811888,43.1,75527.05,33.1,-0.40083,0.00017,20.06648]
[1776695812078,43.1,75527.05,33.1,-0.40083,0.00017,20.06648]
[1776695812379,43.1,75527.05,33.1,-0.40083,0.00017,20.06648]
[1776695813005,43.1,75525.43,33.1,-0.40111,0.00017,20.06964]
[1776695814619,43.1,75524.53,33.1,-0.40126,0.00017,20.07143]
[1776695814721,43.1,75519.01,33.1,-0.40222,0.00017,20.08228]
[1776695814839,43.1,75519.01,33.1,-0.40222,0.00017,20.08228]
[1776695815917,43.1,75515.8,33.1,-0.40277,0.00017,20.08855]
[1776695816988,43.1,75519.66,33.1,-0.4021,0.00017,20.08102]
[1776695817584,43.1,75527.36,33.1,-0.40077,0.00017,20.0658]
[1776695818231,43.1,75527.36,33.1,-0.40077,0.00017,20.0658]
[1776695818278,43.1,75527.36,33.1,-0.40077,0.00017,20.0658]
[1776695818669,43.1,75520.09,33.1,-0.40203,0.00017,20.08015]
[1776695820042,43.1,75518.84,33.1,-0.40224,0.00017,20.0826]
[1776695820179,43.1,75518.84,33.1,-0.40224,0.00017,20.0826]
[1776695820194,43.1,75518.84,33.1,-0.40224,0.00017,20.0826]
[1776695820571,43.1,75518.84,33.1,-0.40224,0.00017,20.0826]
[1776695820704,43.1,75518.84,33.1,-0.40224,0.00017,20.0826]
[1776695820905,43.1,75522.65,33.1,-0.40159,0.00017,20.07512]
[1776695821076,43.1,75522.65,33.1,-0.40159,0.00017,20.07512]
[1776695821168,43.1,75522.65,33.1,-0.40159,0.00017,20.07512]
[1776695821241,43.1,75522.65,33.1,-0.40159,0.00017,20.07512]
[1776695822121,43.1,75523.94,33.1,-0.40136,0.00017,20.07258]
[1776695822630,43.1,75523.94,33.1,-0.40136,0.00017,20.07258]
[1776695822720,43.1,75533.35,33.1,-0.39974,0.00017,20.05382]
[1776695823451,43.1,75533.35,33.1,-0.39974,0.00017,20.05382]
[1776695823691,43.1,75533.35,33.1,-0.39974,0.00017,20.05382]
[1776695823713,43.1,75540.16,33.1,-0.39856,0.00017,20.04003]
[1776695823920,43.1,75540.16,33.1,-0.39856,0.00017,20.04003]
[1776695824262,43.1,75540.16,33.1,-0.39856,0.00017,20.04003]
[1776695825789,43.1,75532.14,33.1,-0.39994,0.00017,20.05617]
[1776695826097,43.1,75532.14,33.1,-0.39994,0.00017,20.05617]
[1776695826419,43.1,75532.14,33.1,-0.39994,0.00017,20.05617]
[1776695826460,43.1,75532.14,33.1,-0.39994,0.00017,20.05617]
[1776695826693,43.1,75532.14,33.1,-0.39994,0.00017,20.05617]
[1776695826757,43.09,75527.85,33.1,-0.40068,0.00017,20.06471]
[1776695826865,43.09,75527.85,33.1,-0.40068,0.00017,20.06471]
[1776695827024,43.09,75527.85,33.1,-0.40068,0.00017,20.06471]
[1776695827236,43.09,75527.85,33.1,-0.40068,0.00017,20.06471]
[1776695827622,43.09,75527.85,33.1,-0.40068,0.00017,20.06471]
[1776695827661,43.09,75516.3,33.1,-0.40268,0.00017,20.08746]
[1776695829675,43.09,75511.08,33.1,-0.40358,0.00017,20.09757]
[1776695829976,43.09,75511.08,33.1,-0.40358,0.00017,20.09757]
[1776695831582,43.09,75512.79,33.1,-0.40328,0.00017,20.09427]
[1776695831840,43.09,75516.57,33.1,-0.40263,0.00017,20.08693]
[1776695831957,43.09,75516.57,33.1,-0.40263,0.00017,20.08693]
[1776695832022,43.09,75516.57,33.1,-0.40263,0.00017,20.08693]
[1776695832105,43.09,75516.57,33.1,-0.40263,0.00017,20.08693]
[1776695832696,43.09,75527.81,33.1,-0.40068,0.00017,20.06477]
[1776695835204,43.09,75530.16,33.1,-0.40028,0.00017,20.06007]
[1776695835380,43.09,75530.16,33.1,-0.40028,0.00017,20.06007]
[1776695835533,43.09,75530.16,33.1,-0.40028,0.00017,20.06007]
[1776695835544,43.09,75530.16,33.1,-0.40028,0.00017,20.06007]
[1776695835717,43.09,75537.9,33.1,-0.39894,0.00017,20.04447]
[1776695835994,43.09,75537.9,33.1,-0.39894,0.00017,20.04447]
[1776695836604,43.09,75537.9,33.1,-0.39894,0.00017,20.04447]
[1776695836743,43.09,75537.9,33.1,-0.39894,0.00017,20.04447]
[1776695836724,43.09,75553.12,33.1,-0.39631,0.00017,20.01312]
[1776695837420,43.09,75553.12,33.1,-0.39631,0.00017,20.01312]
[1776695837735,43.09,75553.12,33.1,-0.39631,0.00017,20.01312]
[1776695837731,43.09,75563.94,33.1,-0.39445,0.00017,19.9903]
[1776695837793,43.09,75563.94,33.1,-0.39445,0.00017,19.9903]
[1776695837946,43.09,75563.94,33.1,-0.39445,0.00017,19.9903]
[1776695837959,43.09,75563.94,33.1,-0.39445,0.00017,19.9903]
[1776695838272,43.09,75563.94,33.1,-0.39445,0.00017,19.9903]
[1776695838738,43.09,75568.97,33.1,-0.39358,0.00017,19.97954]
[1776695839235,43.09,75568.97,33.1,-0.39358,0.00017,19.97954]
[1776695839646,43.09,75568.97,33.1,-0.39358,0.00017,19.97954]
[1776695839745,43.09,75574.78,33.1,-0.39258,0.00017,19.96699]
[1776695839970,43.09,75574.78,33.1,-0.39258,0.00017,19.96699]
[1776695840005,43.09,75574.78,33.1,-0.39258,0.00017,19.96699]
[1776695840088,43.09,75574.78,33.1,-0.39258,0.00017,19.96699]
[1776695840679,43.09,75574.78,33.1,-0.39258,0.00017,19.96699]
[1776695841003,43.09,75574.96,33.1,-0.39255,0.00017,19.96659]
[1776695841353,43.09,75574.96,33.1,-0.39255,0.00017,19.96659]
[1776695841869,43.09,75574.96,33.1,-0.39255,0.00017,19.96659]
[1776695842477,43.09,75574.96,33.1,-0.39255,0.00017,19.96659]
[1776695844002,43.09,75572.54,33.1,-0.39297,0.00017,19.97181]
[1776695844580,43.09,75572.54,33.1,-0.39297,0.00017,19.97181]
[1776695845792,43.09,75576.97,33.1,-0.39221,0.00017,19.96219]
[1776695845813,43.09,75576.97,33.1,-0.39221,0.00017,19.96219]
[1776695845825,43.09,75576.97,33.1,-0.39221,0.00017,19.96219]
[1776695845859,43.09,75576.97,33.1,-0.39221,0.00017,19.96219]
[1776695846032,43.09,75576.97,33.1,-0.39221,0.00017,19.96219]
[1776695846504,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695846834,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695846845,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847299,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847303,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847339,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847500,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847632,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847676,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695847701,43.09,75575.46,33.1,-0.39246,0.00017,19.96544]
[1776695848742,43.09,75581.36,33.1,-0.39145,0.00017,19.95256]
[1776695848942,43.09,75581.36,33.1,-0.39145,0.00017,19.95256]
[1776695849335,43.09,75581.36,33.1,-0.39145,0.00017,19.95256]
[1776695849425,43.09,75581.36,33.1,-0.39145,0.00017,19.95256]
[1776695849541,43.09,75581.36,33.1,-0.39145,0.00017,19.95256]
[1776695849635,43.09,75586.03,33.1,-0.39065,0.00017,19.94229]
[1776695850340,43.09,75586.03,33.1,-0.39065,0.00017,19.94229]
[1776695850712,43.09,75591.66,33.1,-0.38968,0.00017,19.92974]
[1776695851279,43.09,75591.66,33.1,-0.38968,0.00017,19.92974]
[1776695851393,43.08,75596.69,33.1,-0.3888,0.00017,19.91414]
[1776695852941,43.08,75598.36,33.1,-0.38851,0.00017,19.91038]
[1776695854742,43.08,75599.3,33.1,-0.38834,0.00017,19.90818]
[1776695856620,43.08,75600.99,33.1,-0.38805,0.00017,19.90432]
[1776695856631,43.08,75594.32,33.1,-0.38919,0.00017,19.91931]
[1776695857399,43.08,75594.32,33.1,-0.38919,0.00017,19.91931]
[1776695858309,43.08,75595.4,33.1,-0.389,0.00017,19.91685]
[1776695860150,43.08,75601.33,33.1,-0.38799,0.00017,19.90345]
[1776695865845,43.07,75600.34,33.1,-0.38814,0.00017,19.9055]
[1776695871484,43.07,75600.34,33.1,-0.38813,0.00017,19.90528]
[1776695872208,43.06,75592.13,33.1,-0.38953,0.00017,19.92372]
[1776695873943,43.06,75590.56,33.1,-0.3898,0.00017,19.9272]
[1776695874999,43.06,75590.77,33.1,-0.38976,0.00017,19.9267]
[1776695878233,43.06,75598.04,33.1,-0.38851,0.00017,19.91028]
[1776695878383,43.06,75598.04,33.1,-0.38851,0.00017,19.91028]
[1776695879323,43.06,75595.06,33.1,-0.38902,0.00017,19.91692]
[1776695880776,43.06,75592.92,33.1,-0.38938,0.00017,19.9217]
[1776695880991,43.06,75596.46,33.1,-0.38877,0.00017,19.91371]
[1776695881037,43.06,75590.12,33.1,-0.38986,0.00017,19.92791]
[1776695881981,43.06,75590.12,33.1,-0.38986,0.00017,19.92791]
[1776695882010,43.06,75590.12,33.1,-0.38986,0.00017,19.92791]
[1776695883518,43.05,75586.04,33.1,-0.39056,0.00017,19.93695]
[1776695883857,43.05,75585.66,33.1,-0.39062,0.00017,19.93773]
[1776695884033,43.05,75585.66,33.1,-0.39062,0.00017,19.93773]
[1776695884076,43.05,75585.66,33.1,-0.39062,0.00017,19.93773]
[1776695884187,43.05,75585.66,33.1,-0.39062,0.00017,19.93773]
[1776695884199,43.05,75585.66,33.1,-0.39062,0.00017,19.93773]
[1776695884578,43.05,75585.66,33.1,-0.39062,0.00017,19.93773]
[1776695884583,43.05,75576.11,33.1,-0.39226,0.00017,19.95868]
[1776695884864,43.05,75576.11,33.1,-0.39226,0.00017,19.95868]
[1776695885066,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886036,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886071,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886091,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886108,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886161,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886213,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886332,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886402,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886421,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695886629,43.05,75567.32,33.1,-0.39377,0.00017,19.97767]
[1776695888540,43.05,75562.14,33.1,-0.39466,0.00017,19.9887]
[1776695888561,43.05,75562.14,33.1,-0.39466,0.00017,19.9887]
[1776695888601,43.05,75562.14,33.1,-0.39466,0.00017,19.9887]
[1776695889076,43.05,75565.69,33.1,-0.39405,0.00017,19.98111]
[1776695889201,43.05,75565.69,33.1,-0.39405,0.00017,19.98111]
[1776695890339,43.05,75566.23,33.1,-0.39395,0.00017,19.97994]
[1776695890490,43.05,75566.23,33.1,-0.39395,0.00017,19.97994]
[1776695891342,43.05,75563.42,33.1,-0.39443,0.00017,19.98592]
[1776695892270,43.05,75563.32,33.1,-0.39445,0.00017,19.98611]
[1776695892523,43.05,75563.32,33.1,-0.39445,0.00017,19.98611]
[1776695893556,43.05,75562.91,33.1,-0.39452,0.00017,19.98697]
[1776695893611,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695893839,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695894224,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695894260,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695894333,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695894475,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695894533,43.05,75556.85,33.1,-0.39556,0.00017,19.99978]
[1776695894868,43.05,75552.4,33.1,-0.39633,0.00017,20.00911]
[1776695894876,43.05,75552.4,33.1,-0.39633,0.00017,20.00911]
[1776695895199,43.05,75552.4,33.1,-0.39633,0.00017,20.00911]
[1776695895328,43.05,75552.4,33.1,-0.39633,0.00017,20.00911]
[1776695895384,43.05,75552.4,33.1,-0.39633,0.00017,20.00911]
[1776695895505,43.05,75552.4,33.1,-0.39633,0.00017,20.00911]
[1776695896019,43.05,75548.83,33.1,-0.39694,0.00017,20.01651]
[1776695896905,43.05,75544.28,33.1,-0.39773,0.00017,20.02591]
[1776695897155,43.05,75544.28,33.1,-0.39773,0.00017,20.02591]
[1776695897453,43.04,75536.65,33.1,-0.39904,0.00017,20.04143]
[1776695900165,43.04,75535.52,33.1,-0.39923,0.00017,20.04366]
[1776695903570,43.04,75544.72,33.1,-0.39763,0.00017,20.02472]
[1776695904690,43.04,75544.72,33.1,-0.39763,0.00017,20.02472]
[1776695904892,43.04,75544.81,33.1,-0.39761,0.00017,20.02452]
[1776695905208,43.04,75552.84,33.1,-0.39623,0.00017,20.00784]
[1776695906216,43.04,75552.84,33.1,-0.39623,0.00017,20.00784]
[1776695906374,43.04,75552.84,33.1,-0.39623,0.00017,20.00784]
[1776695906570,43.04,75552.84,33.1,-0.39623,0.00017,20.00784]
[1776695906851,43.04,75552.84,33.1,-0.39623,0.00017,20.00784]
[1776695906873,43.04,75552.84,33.1,-0.39623,0.00017,20.00784]
[1776695906606,43.03,75555.62,33.1,-0.39575,0.00017,20.00198]
[1776695906942,43.03,75555.62,33.1,-0.39575,0.00017,20.00198]
[1776695907178,43.03,75555.62,33.1,-0.39575,0.00017,20.00198]
[1776695907222,43.03,75542.88,33.1,-0.39794,0.00017,20.02845]
[1776695907885,43.03,75542.88,33.1,-0.39794,0.00017,20.02845]
[1776695908081,43.03,75542.88,33.1,-0.39794,0.00017,20.02845]
[1776695908236,43.03,75542.88,33.1,-0.39794,0.00017,20.02845]
[1776695908378,43.03,75543.34,33.1,-0.39786,0.00017,20.02748]
[1776695909237,43.03,75543.34,33.1,-0.39786,0.00017,20.02748]
[1776695909530,43.03,75543.34,33.1,-0.39786,0.00017,20.02748]
[1776695909542,43.03,75543.34,33.1,-0.39786,0.00017,20.02748]
[1776695909655,43.03,75543.72,33.1,-0.3978,0.00017,20.02671]
[1776695910179,43.03,75543.72,33.1,-0.3978,0.00017,20.02671]
[1776695910401,43.03,75543.72,33.1,-0.3978,0.00017,20.02671]
[1776695910499,43.03,75543.72,33.1,-0.3978,0.00017,20.02671]
[1776695911570,43.03,75546.33,33.1,-0.39735,0.00017,20.0213]
[1776695911643,43.03,75546.33,33.1,-0.39735,0.00017,20.0213]
[1776695911664,43.03,75552.25,33.1,-0.39631,0.00017,20.00473]
[1776695912225,43.03,75552.25,33.1,-0.39631,0.00017,20.00473]
[1776695912589,43.03,75552.25,33.1,-0.39631,0.00017,20.00473]
[1776695912911,43.03,75556.15,33.1,-0.39563,0.00017,19.99656]
[1776695913270,43.03,75567.97,33.1,-0.3936,0.00017,19.97139]
[1776695913883,43.03,75567.97,33.1,-0.3936,0.00017,19.97139]
[1776695914509,43.03,75567.97,33.1,-0.3936,0.00017,19.97139]
[1776695915095,43.03,75568.93,33.1,-0.39343,0.00017,19.96929]
[1776695915307,43.03,75568.93,33.1,-0.39343,0.00017,19.96929]
[1776695916291,43.03,75561.72,33.1,-0.39467,0.00017,19.9847]
[1776695918175,43.03,75559.01,33.1,-0.39514,0.00017,19.99043]
[1776695918214,43.03,75559.01,33.1,-0.39514,0.00017,19.99043]
[1776695918599,43.03,75559.01,33.1,-0.39514,0.00017,19.99043]
[1776695920193,43.03,75564.13,33.1,-0.39425,0.00017,19.97951]
[1776695922647,43.03,75557.95,33.1,-0.39531,0.00017,19.9926]
[1776695922954,43.03,75562.38,33.1,-0.39455,0.00017,19.98316]
[1776695924586,43.03,75559.39,33.1,-0.39506,0.00017,19.98951]
[1776695924884,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925343,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925442,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925600,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925625,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925753,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925858,43.03,75556.38,33.1,-0.39558,0.00017,19.99584]
[1776695925946,43.03,75554.38,33.1,-0.39592,0.00017,20.00004]
[1776695926116,43.03,75554.38,33.1,-0.39592,0.00017,20.00004]
[1776695926446,43.03,75554.38,33.1,-0.39592,0.00017,20.00004]
[1776695926658,43.03,75554.38,33.1,-0.39592,0.00017,20.00004]
[1776695926759,43.02,75540.58,33.1,-0.3983,0.00017,20.02861]
[1776695927193,43.02,75540.58,33.1,-0.3983,0.00017,20.02861]
[1776695927321,43.02,75540.58,33.1,-0.3983,0.00017,20.02861]
[1776695927369,43.02,75540.58,33.1,-0.3983,0.00017,20.02861]
[1776695927761,43.03,75541.67,33.1,-0.39812,0.00017,20.0264]
[1776695928899,43.02,75546.39,33.1,-0.3973,0.00017,20.01665]
[1776695929326,43.02,75546.39,33.1,-0.3973,0.00017,20.01665]
[1776695929383,43.02,75546.39,33.1,-0.3973,0.00017,20.01665]
[1776695929418,43.02,75556.14,33.1,-0.39561,0.00017,19.99628]
[1776695930121,43.02,75556.14,33.1,-0.39561,0.00017,19.99628]
[1776695931165,43.02,75557.73,33.1,-0.39534,0.00017,19.99292]
[1776695931182,43.02,75557.73,33.1,-0.39534,0.00017,19.99292]
[1776695931272,43.02,75557.73,33.1,-0.39534,0.00017,19.99292]
[1776695931302,43.02,75557.73,33.1,-0.39534,0.00017,19.99292]
[1776695931727,43.02,75557.73,33.1,-0.39534,0.00017,19.99292]
[1776695931778,43.02,75565.79,33.1,-0.39395,0.00017,19.97573]
[1776695933519,43.02,75568.97,33.1,-0.3934,0.00017,19.9689]
[1776695935656,43.02,75570.54,33.1,-0.39313,0.00017,19.96548]
[1776695935700,43.02,75570.54,33.1,-0.39313,0.00017,19.96548]
[1776695936784,43.02,75570.14,33.1,-0.39319,0.00017,19.96633]
[1776695936795,43.02,75565.1,33.1,-0.39406,0.00017,19.97715]
[1776695937084,43.02,75565.1,33.1,-0.39406,0.00017,19.97715]
[1776695937091,43.02,75565.1,33.1,-0.39406,0.00017,19.97715]
[1776695937181,43.02,75565.1,33.1,-0.39406,0.00017,19.97715]
[1776695937404,43.02,75565.1,33.1,-0.39406,0.00017,19.97715]
[1776695938962,43.02,75568.88,33.1,-0.39341,0.00017,19.969]
[1776695939167,43.02,75568.88,33.1,-0.39341,0.00017,19.969]
[1776695939576,43.02,75568.88,33.1,-0.39341,0.00017,19.969]
[1776695939910,43.02,75564.53,33.1,-0.39416,0.00017,19.97832]
[1776695940179,43.02,75564.53,33.1,-0.39416,0.00017,19.97832]
[1776695940627,43.02,75564.53,33.1,-0.39416,0.00017,19.97832]
[1776695940758,43.02,75564.53,33.1,-0.39416,0.00017,19.97832]
[1776695940768,43.02,75556.03,33.1,-0.39562,0.00017,19.99634]
[1776695941591,43.02,75556.03,33.1,-0.39562,0.00017,19.99634]
[1776695941927,43.02,75554.27,33.1,-0.39592,0.00017,20.00004]
[1776695942033,43.02,75554.27,33.1,-0.39592,0.00017,20.00004]
[1776695942199,43.02,75554.27,33.1,-0.39592,0.00017,20.00004]
[1776695942238,43.02,75554.27,33.1,-0.39592,0.00017,20.00004]
[1776695942340,43.02,75554.27,33.1,-0.39592,0.00017,20.00004]
[1776695942756,43.02,75554.27,33.1,-0.39592,0.00017,20.00004]
[1776695942843,43.02,75542.85,33.1,-0.3979,0.00017,20.02376]
[1776695943218,43.02,75542.85,33.1,-0.3979,0.00017,20.02376]
[1776695943567,43.02,75542.85,33.1,-0.3979,0.00017,20.02376]
[1776695943668,43.02,75536.57,33.1,-0.39898,0.00017,20.03662]
[1776695944488,43.02,75536.57,33.1,-0.39898,0.00017,20.03662]
[1776695944506,43.02,75534.4,33.1,-0.39936,0.00017,20.04104]
[1776695945581,43.02,75534.4,33.1,-0.39936,0.00017,20.04104]
[1776695945907,43.02,75534.14,33.1,-0.3994,0.00017,20.04153]
[1776695946861,43.02,75528.69,33.1,-0.40034,0.00017,20.05246]
[1776695947302,43.02,75528.69,33.1,-0.40034,0.00017,20.05246]
[1776695947343,43.02,75528.69,33.1,-0.40034,0.00017,20.05246]
[1776695947508,43.01,75522.66,33.1,-0.40138,0.00017,20.06443]
[1776695948789,43.01,75522.66,33.1,-0.40138,0.00017,20.06443]
[1776695949661,43.01,75524.32,33.1,-0.4011,0.00017,20.06113]
[1776695950918,43.01,75520.66,33.1,-0.40173,0.00017,20.06835]
[1776695952408,43.01,75517.57,33.1,-0.40226,0.00017,20.07441]
[1776695952694,43.01,75517.57,33.1,-0.40226,0.00017,20.07441]
[1776695953274,43.01,75516.56,33.1,-0.40244,0.00017,20.07638]
[1776695954006,43.01,75517.68,33.1,-0.40224,0.00017,20.07417]
[1776695954168,43.01,75517.68,33.1,-0.40224,0.00017,20.07417]
[1776695954329,43.01,75517.68,33.1,-0.40224,0.00017,20.07417]
[1776695955745,43.01,75519.17,33.1,-0.40198,0.00017,20.07122]
[1776695956000,43.01,75520.42,33.1,-0.40176,0.00017,20.06875]
[1776695956293,43.01,75520.42,33.1,-0.40176,0.00017,20.06875]
[1776695957923,43.01,75525.52,33.1,-0.40088,0.00017,20.05862]
[1776695962943,43.01,75522.19,33.1,-0.40145,0.00017,20.06519]
[1776695963335,43.01,75522.19,33.1,-0.40145,0.00017,20.06519]
[1776695964203,43.01,75522.58,33.1,-0.40138,0.00017,20.06441]
[1776695967213,43.01,75529.01,33.1,-0.40027,0.00017,20.05158]
[1776695967429,43.01,75529.01,33.1,-0.40027,0.00017,20.05158]
[1776695969663,43.01,75523.64,33.1,-0.4012,0.00017,20.06228]
[1776695971428,43.01,75526.6,33.1,-0.40068,0.00017,20.05638]
[1776695972499,43.01,75524.98,33.1,-0.40095,0.00017,20.05533]
[1776695972523,43.01,75524.98,33.1,-0.40095,0.00017,20.05533]
[1776695972724,43.01,75524.98,33.1,-0.40095,0.00017,20.05533]
[1776695972727,43.01,75524.98,33.1,-0.40095,0.00017,20.05533]
[1776695972740,43.01,75518.52,33.1,-0.40207,0.00017,20.0681]
[1776695973052,43.01,75518.52,33.1,-0.40207,0.00017,20.0681]
[1776695973162,43.01,75518.52,33.1,-0.40207,0.00017,20.0681]
[1776695973277,43.01,75518.52,33.1,-0.40207,0.00017,20.0681]
[1776695973655,43.01,75518.52,33.1,-0.40207,0.00017,20.0681]
[1776695973848,43.01,75518.52,33.1,-0.40207,0.00017,20.0681]
[1776695973904,43.01,75512.39,33.1,-0.40313,0.00017,20.08006]
[1776695974877,43.0,75506.84,33.1,-0.40409,0.00017,20.09076]
[1776695976586,43.0,75509.83,33.1,-0.40357,0.00017,20.08498]
[1776695978131,43.0,75504.47,33.1,-0.4045,0.00017,20.09524]
[1776695979528,43.0,75504.77,33.1,-0.40444,0.00017,20.09464]
[1776695981220,43.0,75510.33,33.1,-0.40347,0.00017,20.08389]
[1776695983478,43.0,75506.93,33.1,-0.40406,0.00017,20.0904]
[1776695984351,43.0,75511.68,33.1,-0.40323,0.00017,20.08121]
[1776695984437,43.0,75511.68,33.1,-0.40323,0.00017,20.08121]
[1776695984461,43.0,75511.68,33.1,-0.40323,0.00017,20.08121]
[1776695984790,42.99,75519.07,33.1,-0.40195,0.00017,20.06674]
[1776695986001,42.99,75522.98,33.1,-0.40127,0.00017,20.059]
[1776695987049,42.99,75520.31,33.1,-0.40173,0.00017,20.06428]
[1776695987176,42.99,75520.31,33.1,-0.40173,0.00017,20.06428]
[1776695987811,42.99,75525.3,33.1,-0.40087,0.00017,20.05437]
[1776695989829,42.99,75533.03,33.1,-0.39953,0.00017,20.03885]
[1776695991843,42.99,75527.29,33.1,-0.40052,0.00017,20.05039]
[1776695991965,42.99,75527.29,33.1,-0.40052,0.00017,20.05039]
[1776695992208,42.99,75527.29,33.1,-0.40052,0.00017,20.05039]
[1776695992459,42.99,75527.29,33.1,-0.40052,0.00017,20.05039]
[1776695992705,42.99,75527.29,33.1,-0.40052,0.00017,20.05039]
[1776695992902,42.99,75527.29,33.1,-0.40052,0.00017,20.05039]
[1776695992906,42.99,75519.02,33.1,-0.40196,0.00017,20.0668]
[1776695993358,42.99,75519.02,33.1,-0.40196,0.00017,20.0668]
[1776695993494,42.99,75519.02,33.1,-0.40196,0.00017,20.0668]
[1776695993810,42.99,75519.02,33.1,-0.40196,0.00017,20.0668]
[1776695993857,42.99,75502.25,33.1,-0.40487,0.00017,20.09925]
[1776695995871,42.99,75497.45,33.1,-0.4057,0.00017,20.10829]
[1776695996993,42.99,75499.29,33.1,-0.40537,0.00017,20.10478]
[1776695997409,42.99,75499.29,33.1,-0.40537,0.00017,20.10478]
[1776695997619,42.99,75499.29,33.1,-0.40537,0.00017,20.10478]
[1776695997885,42.99,75505.24,33.1,-0.40434,0.00017,20.09341]
[1776695997997,42.99,75505.24,33.1,-0.40434,0.00017,20.09341]
[1776696000479,42.99,75504.84,33.1,-0.4044,0.00017,20.09413]
[1776696001246,42.98,75501.61,33.1,-0.40496,0.00017,20.10027]
[1776696002921,42.98,75499.18,33.1,-0.40538,0.00017,20.10485]
[1776696003254,42.98,75496.88,33.1,-0.40578,0.00017,20.10917]
[1776696003267,42.98,75496.88,33.1,-0.40578,0.00017,20.10917]
[1776696005416,42.98,75496.6,33.1,-0.40583,0.00017,20.10966]
[1776696006426,42.98,75496.6,33.1,-0.40583,0.00017,20.10966]
[1776696010540,42.98,75496.92,33.1,-0.40576,0.00017,20.10897]
[1776696010710,42.98,75496.92,33.1,-0.40576,0.00017,20.10897]
[1776696010959,42.98,75488.23,33.1,-0.40728,0.00017,20.12521]
[1776696011130,42.98,75488.23,33.1,-0.40728,0.00017,20.12521]
[1776696011279,42.98,75488.23,33.1,-0.40728,0.00017,20.12521]
[1776696011360,42.98,75478.91,33.1,-0.4089,0.00017,20.14228]
[1776696012764,42.98,75478.91,33.1,-0.4089,0.00017,20.14228]
[1776696012911,42.98,75478.91,33.1,-0.4089,0.00017,20.14228]
[1776696012865,42.98,75473.55,33.1,-0.40983,0.00017,20.15199]
[1776696013987,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696014249,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696014428,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696014637,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696014811,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696014886,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696014966,42.98,75472.31,33.1,-0.41005,0.00017,20.15421]
[1776696015034,42.98,75475.85,33.1,-0.40944,0.00017,20.14788]
[1776696015820,42.98,75475.85,33.1,-0.40944,0.00017,20.14788]
[1776696015842,42.98,75488.49,33.1,-0.40723,0.00017,20.12475]
[1776696016475,42.98,75497.35,33.1,-0.40569,0.00017,20.10819]
[1776696017185,42.98,75497.35,33.1,-0.40569,0.00017,20.10819]
[1776696018194,42.98,75495.78,33.1,-0.40596,0.00017,20.11111]
[1776696018958,42.98,75494.7,33.1,-0.40615,0.00017,20.11314]
[1776696020566,42.98,75491.57,33.1,-0.40669,0.00017,20.11898]
[1776696020627,42.98,75491.57,33.1,-0.40669,0.00017,20.11898]
[1776696020657,42.98,75491.57,33.1,-0.40669,0.00017,20.11898]
[1776696020674,42.98,75491.57,33.1,-0.40669,0.00017,20.11898]
[1776696020730,42.97,75488.65,33.1,-0.4072,0.00017,20.12436]
[1776696021247,42.97,75488.65,33.1,-0.4072,0.00017,20.12436]
[1776696021852,42.97,75488.65,33.1,-0.4072,0.00017,20.12436]
[1776696021940,42.97,75488.65,33.1,-0.4072,0.00017,20.12436]
[1776696021899,42.97,75479.6,33.1,-0.40877,0.00017,20.14099]
[1776696023795,42.97,75477.45,33.1,-0.40915,0.00017,20.14489]
[1776696023869,42.97,75477.45,33.1,-0.40915,0.00017,20.14489]
[1776696024122,42.98,75478.3,33.1,-0.409,0.00017,20.14338]
[1776696026173,42.98,75474.0,33.1,-0.40976,0.00017,20.15116]
[1776696026237,42.98,75474.0,33.1,-0.40976,0.00017,20.15116]
[1776696026513,42.98,75474.0,33.1,-0.40976,0.00017,20.15116]
[1776696026596,42.98,75474.0,33.1,-0.40976,0.00017,20.15116]
[1776696026777,42.98,75474.0,33.1,-0.40976,0.00017,20.15116]
[1776696026880,42.98,75474.0,33.1,-0.40976,0.00017,20.15116]
[1776696027051,42.98,75471.34,33.1,-0.41022,0.00017,20.15597]
[1776696027336,42.98,75471.34,33.1,-0.41022,0.00017,20.15597]
[1776696027344,42.98,75471.34,33.1,-0.41022,0.00017,20.15597]
[1776696027895,42.98,75471.34,33.1,-0.41022,0.00017,20.15597]
[1776696027682,42.98,75463.18,33.1,-0.41165,0.00017,20.17044]
[1776696028230,42.98,75463.18,33.1,-0.41165,0.00017,20.17044]
[1776696028386,42.98,75463.18,33.1,-0.41165,0.00017,20.17044]
[1776696028419,42.98,75454.8,33.1,-0.41311,0.00017,20.18501]
[1776696029731,42.98,75454.8,33.1,-0.41311,0.00017,20.18501]
[1776696029764,42.98,75448.15,33.1,-0.41427,0.00017,20.19632]
[1776696030136,42.98,75448.15,33.1,-0.41427,0.00017,20.19632]
[1776696030922,42.98,75448.15,33.1,-0.41427,0.00017,20.19632]
[1776696030648,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696030980,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696031454,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696031752,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696031756,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696031788,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696031881,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696031942,42.98,75446.53,33.1,-0.41455,0.00017,20.19904]
[1776696032085,42.97,75444.92,33.1,-0.41482,0.00018,20.1975]
[1776696032107,42.97,75444.92,33.1,-0.41482,0.00018,20.1975]
[1776696032108,42.97,75444.92,33.1,-0.41482,0.00018,20.1975]
[1776696032233,42.97,75444.92,33.1,-0.41482,0.00018,20.1975]
[1776696032647,42.97,75444.92,33.1,-0.41482,0.00018,20.1975]
[1776696032898,42.97,75435.06,33.1,-0.41655,0.00018,20.21391]
[1776696033710,42.97,75435.06,33.1,-0.41655,0.00018,20.21391]
[1776696033806,42.97,75425.97,33.1,-0.41814,0.00018,20.22869]
[1776696034806,42.97,75425.97,33.1,-0.41814,0.00018,20.22869]
[1776696034913,42.97,75425.97,33.1,-0.41814,0.00018,20.22869]
[1776696035087,42.97,75422.98,33.1,-0.41866,0.00018,20.23348]
[1776696035425,42.97,75422.98,33.1,-0.41866,0.00018,20.23348]
[1776696036666,42.97,75425.05,33.1,-0.4183,0.00018,20.23015]
[1776696040519,42.97,75428.01,33.1,-0.41778,0.00018,20.22535]
[1776696040656,42.97,75428.01,33.1,-0.41778,0.00018,20.22535]
[1776696041210,42.97,75419.8,33.1,-0.41922,0.00018,20.23848]
[1776696043459,42.97,75421.69,33.1,-0.41888,0.00018,20.23546]
[1776696043467,42.97,75421.69,33.1,-0.41888,0.00018,20.23546]
[1776696043649,42.97,75421.69,33.1,-0.41888,0.00018,20.23546]
[1776696044352,42.97,75420.93,33.1,-0.41901,0.00018,20.23665]
[1776696044556,42.97,75420.93,33.1,-0.41901,0.00018,20.23665]
[1776696045095,42.97,75425.17,33.1,-0.41827,0.00018,20.22985]
[1776696045864,42.97,75425.17,33.1,-0.41827,0.00018,20.22985]
[1776696045905,42.97,75425.17,33.1,-0.41827,0.00018,20.22985]
[1776696046427,42.97,75427.86,33.1,-0.41779,0.00018,20.2255]
[1776696046451,42.97,75427.86,33.1,-0.41779,0.00018,20.2255]
[1776696047509,42.96,75430.3,33.1,-0.41736,0.00018,20.22151]
[1776696047795,42.96,75430.3,33.1,-0.41736,0.00018,20.22151]
[1776696048752,42.96,75432.13,33.1,-0.41704,0.00018,20.2185]
[1776696049002,42.96,75428.41,33.1,-0.41769,0.00018,20.22455]
[1776696049175,42.96,75428.41,33.1,-0.41769,0.00018,20.22455]
[1776696049272,42.96,75422.61,33.1,-0.41871,0.00018,20.23388]
[1776696050520,42.96,75422.61,33.1,-0.41871,0.00018,20.23388]
[1776696050798,42.96,75422.61,33.1,-0.41871,0.00018,20.23388]
[1776696050876,42.96,75410.18,33.1,-0.42089,0.00018,20.25342]
[1776696051829,42.96,75410.18,33.1,-0.42089,0.00018,20.25342]
[1776696051866,42.96,75410.18,33.1,-0.42089,0.00018,20.25342]
[1776696051874,42.96,75397.04,33.1,-0.4232,0.00018,20.27343]
[1776696052669,42.96,75397.04,33.1,-0.4232,0.00018,20.27343]
[1776696053153,42.96,75394.16,33.1,-0.42371,0.00018,20.27772]
[1776696053195,42.96,75394.16,33.1,-0.42371,0.00018,20.27772]
[1776696053422,42.96,75394.16,33.1,-0.42371,0.00018,20.27772]
[1776696053516,42.96,75394.16,33.1,-0.42371,0.00018,20.27772]
[1776696053994,42.96,75389.4,33.1,-0.42455,0.00018,20.28477]
[1776696054789,42.96,75389.4,33.1,-0.42455,0.00018,20.28477]
[1776696054830,42.96,75389.4,33.1,-0.42455,0.00018,20.28477]
[1776696054857,42.96,75389.4,33.1,-0.42455,0.00018,20.28477]
[1776696055064,42.96,75389.4,33.1,-0.42455,0.00018,20.28477]
[1776696054939,42.96,75382.24,33.1,-0.42581,0.00018,20.29516]
[1776696055297,42.96,75382.24,33.1,-0.42581,0.00018,20.29516]
[1776696055398,42.96,75382.24,33.1,-0.42581,0.00018,20.29516]
[1776696055422,42.96,75382.24,33.1,-0.42581,0.00018,20.29516]
[1776696055877,42.96,75369.69,33.1,-0.42802,0.00018,20.31288]
[1776696056338,42.96,75369.69,33.1,-0.42802,0.00018,20.31288]
[1776696056455,42.96,75369.69,33.1,-0.42802,0.00018,20.31288]
[1776696056831,42.96,75369.69,33.1,-0.42802,0.00018,20.31288]
[1776696056862,42.96,75369.69,33.1,-0.42802,0.00018,20.31288]
[1776696056918,42.96,75369.69,33.1,-0.42802,0.00018,20.31288]
[1776696057001,42.96,75363.67,33.1,-0.42908,0.00018,20.32114]
[1776696057514,42.96,75363.67,33.1,-0.42908,0.00018,20.32114]
[1776696057597,42.96,75363.67,33.1,-0.42908,0.00018,20.32114]
[1776696057953,42.96,75363.67,33.1,-0.42908,0.00018,20.32114]
[1776696058535,42.96,75367.19,33.1,-0.42846,0.00018,20.3163]
[1776696058703,42.96,75367.19,33.1,-0.42846,0.00018,20.3163]
[1776696059009,42.96,75367.19,33.1,-0.42846,0.00018,20.3163]
[1776696059568,42.96,75367.08,33.1,-0.42848,0.00018,20.31644]
[1776696059932,42.96,75367.08,33.1,-0.42848,0.00018,20.31644]
[1776696059940,42.96,75367.08,33.1,-0.42848,0.00018,20.31644]
[1776696060098,42.96,75363.88,33.1,-0.42905,0.00018,20.32083]
[1776696060379,42.96,75363.88,33.1,-0.42905,0.00018,20.32083]
[1776696060424,42.96,75363.88,33.1,-0.42905,0.00018,20.32083]
[1776696060555,42.96,75363.88,33.1,-0.42905,0.00018,20.32083]
[1776696060802,42.96,75364.61,33.1,-0.42892,0.00018,20.31982]
[1776696061653,42.96,75364.61,33.1,-0.42892,0.00018,20.31982]
[1776696061886,42.96,75364.61,33.1,-0.42892,0.00018,20.31982]
[1776696061993,42.96,75357.69,33.1,-0.43014,0.00018,20.32917]
[1776696062236,42.96,75357.69,33.1,-0.43014,0.00018,20.32917]
[1776696062413,42.96,75357.69,33.1,-0.43014,0.00018,20.32917]
[1776696062435,42.96,75357.69,33.1,-0.43014,0.00018,20.32917]
[1776696062456,42.96,75357.69,33.1,-0.43014,0.00018,20.32917]
[1776696062480,42.96,75357.69,33.1,-0.43014,0.00018,20.32917]
[1776696062924,42.96,75352.3,33.1,-0.43109,0.00018,20.33633]
[1776696063195,42.96,75352.3,33.1,-0.43109,0.00018,20.33633]
[1776696063373,42.96,75352.3,33.1,-0.43109,0.00018,20.33633]
[1776696063463,42.96,75352.3,33.1,-0.43109,0.00018,20.33633]
[1776696063477,42.96,75352.3,33.1,-0.43109,0.00018,20.33633]
[1776696064066,42.96,75352.3,33.1,-0.43109,0.00018,20.33633]
[1776696063907,42.95,75314.0,33.1,-0.43787,0.00018,20.38386]
[1776696064490,42.95,75314.0,33.1,-0.43787,0.00018,20.38386]
[1776696064509,42.95,75314.0,33.1,-0.43787,0.00018,20.38386]
[1776696064520,42.95,75314.0,33.1,-0.43787,0.00018,20.38386]
[1776696064541,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064572,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064582,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064593,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064639,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064647,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064649,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064660,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064688,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696065127,42.95,75314.0,35.6,-0.43787,0.00018,20.38386]
[1776696064988,42.95,75294.41,35.6,-0.44134,0.00018,20.40587]
[1776696065573,42.95,75294.41,35.6,-0.44134,0.00018,20.40587]
[1776696065626,42.95,75294.41,35.6,-0.44134,0.00018,20.40587]
[1776696065999,42.95,75294.41,35.6,-0.44134,0.00018,20.40587]
[1776696066113,42.95,75294.41,35.6,-0.44134,0.00018,20.40587]
[1776696065939,42.95,75279.76,35.6,-0.44395,0.00018,20.42133]
[1776696066312,42.95,75279.76,35.6,-0.44395,0.00018,20.42133]
[1776696066634,42.95,75279.76,35.6,-0.44395,0.00018,20.42133]
[1776696066659,42.95,75279.76,35.6,-0.44395,0.00018,20.42133]
[1776696067018,42.95,75279.76,35.6,-0.44395,0.00018,20.42133]
[1776696066747,42.95,75261.85,35.6,-0.44714,0.00018,20.43903]
[1776696067078,42.95,75261.85,35.6,-0.44714,0.00018,20.43903]
[1776696067315,42.95,75261.85,35.6,-0.44714,0.00018,20.43903]
[1776696067445,42.95,75261.85,35.6,-0.44714,0.00018,20.43903]
[1776696067557,42.95,75261.85,35.6,-0.44714,0.00018,20.43903]
[1776696067729,42.95,75261.85,35.6,-0.44714,0.00018,20.43903]
[1776696067958,42.95,75261.32,35.6,-0.44723,0.00018,20.43953]
[1776696068203,42.95,75261.32,35.6,-0.44723,0.00018,20.43953]
[1776696068395,42.95,75261.32,35.6,-0.44723,0.00018,20.43953]
[1776696068462,42.95,75261.32,35.6,-0.44723,0.00018,20.43953]
[1776696068655,42.95,75261.32,35.6,-0.44723,0.00018,20.43953]
[1776696068969,42.95,75265.78,35.6,-0.44644,0.00018,20.43526]
[1776696069629,42.95,75265.78,35.6,-0.44644,0.00018,20.43526]
[1776696070044,42.95,75265.78,35.6,-0.44644,0.00018,20.43526]
[1776696069999,42.96,75253.12,35.6,-0.44869,0.00018,20.4472]
[1776696070489,42.96,75253.12,35.6,-0.44869,0.00018,20.4472]
[1776696070701,42.96,75253.12,35.6,-0.44869,0.00018,20.4472]
[1776696070917,42.96,75253.12,35.6,-0.44869,0.00018,20.4472]
[1776696070953,42.96,75257.74,35.6,-0.44787,0.00018,20.44293]
[1776696071310,42.96,75257.74,35.6,-0.44787,0.00018,20.44293]
[1776696071346,42.96,75257.74,35.6,-0.44787,0.00018,20.44293]
[1776696071458,42.96,75281.04,35.6,-0.44373,0.00018,20.42004]
[1776696072349,42.96,75281.04,35.6,-0.44373,0.00018,20.42004]
[1776696072466,42.96,75281.04,35.6,-0.44373,0.00018,20.42004]
[1776696072812,42.96,75281.04,35.6,-0.44373,0.00018,20.42004]
[1776696072835,42.96,75281.04,35.6,-0.44373,0.00018,20.42004]
[1776696072907,42.96,75281.04,35.6,-0.44373,0.00018,20.42004]
[1776696073013,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073072,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073084,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073136,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073298,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073330,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073433,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073465,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073910,42.95,75289.44,35.6,-0.44223,0.00018,20.41122]
[1776696073984,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074148,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074476,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074481,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074500,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074783,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074885,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696074938,42.95,75275.42,35.6,-0.44472,0.00018,20.42574]
[1776696075009,42.96,75258.8,35.6,-0.44768,0.00018,20.44193]
[1776696075273,42.96,75258.8,35.6,-0.44768,0.00018,20.44193]
[1776696076528,42.96,75262.84,35.6,-0.44696,0.00018,20.4381]
[1776696076714,42.96,75262.84,35.6,-0.44696,0.00018,20.4381]
[1776696076824,42.96,75262.84,35.6,-0.44696,0.00018,20.4381]
[1776696077223,42.96,75261.16,35.6,-0.44727,0.00018,20.43972]
[1776696077312,42.96,75261.16,35.6,-0.44727,0.00018,20.43972]
[1776696078044,42.96,75261.16,35.6,-0.44727,0.00018,20.43972]
[1776696077839,42.96,75269.44,35.6,-0.44579,0.00018,20.43173]
[1776696078072,42.96,75269.44,35.6,-0.44579,0.00018,20.43173]
[1776696078700,42.96,75269.44,35.6,-0.44579,0.00018,20.43173]
[1776696078714,42.96,75269.44,35.6,-0.44579,0.00018,20.43173]
[1776696078801,42.96,75263.85,35.6,-0.44679,0.00018,20.43717]
[1776696080034,42.96,75263.85,35.6,-0.44679,0.00018,20.43717]
[1776696079536,42.96,75269.9,35.6,-0.44571,0.00018,20.43129]
[1776696080966,42.96,75269.9,35.6,-0.44571,0.00018,20.43129]
[1776696081002,42.96,75269.9,35.6,-0.44571,0.00018,20.43129]
[1776696081022,42.96,75280.68,35.6,-0.44379,0.00018,20.42045]
[1776696081156,42.96,75280.68,35.6,-0.44379,0.00018,20.42045]
[1776696081293,42.96,75280.68,35.6,-0.44379,0.00018,20.42045]
[1776696081438,42.96,75280.68,35.6,-0.44379,0.00018,20.42045]
[1776696081555,42.96,75280.68,35.6,-0.44379,0.00018,20.42045]
[1776696081841,42.96,75287.37,35.6,-0.4426,0.00018,20.41347]
[1776696082333,42.96,75287.37,35.6,-0.4426,0.00018,20.41347]
[1776696082705,42.96,75287.37,35.6,-0.4426,0.00018,20.41347]
[1776696082760,42.96,75303.03,35.6,-0.43982,0.00018,20.39643]
[1776696083608,42.96,75303.03,35.6,-0.43982,0.00018,20.39643]
[1776696084305,42.96,75303.53,35.6,-0.43973,0.00018,20.39587]
[1776696086220,42.96,75309.25,35.6,-0.43872,0.00018,20.38939]
[1776696086670,42.96,75309.25,35.6,-0.43872,0.00018,20.38939]
[1776696086844,42.96,75309.25,35.6,-0.43872,0.00018,20.38939]
[1776696086941,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087408,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087493,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087496,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087810,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087861,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087877,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087907,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087935,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696087978,42.96,75302.51,35.6,-0.43991,0.00018,20.39701]
[1776696088198,42.96,75299.8,35.6,-0.44039,0.00018,20.40002]
[1776696088740,42.96,75299.8,35.6,-0.44039,0.00018,20.40002]
[1776696089007,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696089237,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696089253,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696089616,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696089626,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696090063,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696090092,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696090093,42.96,75277.16,35.6,-0.44442,0.00018,20.42402]
[1776696089933,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090132,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090240,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090275,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090372,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090564,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090617,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090704,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696090822,42.96,75271.29,35.6,-0.44546,0.00018,20.42991]
[1776696091032,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091279,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091553,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091565,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091610,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091909,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091987,42.96,75259.19,35.6,-0.44761,0.00018,20.43741]
[1776696091975,42.96,75252.51,35.6,-0.4488,0.00018,20.44363]
[1776696092346,42.96,75252.51,35.6,-0.4488,0.00018,20.44363]
[1776696092396,42.96,75252.51,35.6,-0.4488,0.00018,20.44363]
[1776696092424,42.96,75252.51,35.6,-0.4488,0.00018,20.44363]
[1776696092861,42.96,75252.51,35.6,-0.4488,0.00018,20.44363]
[1776696092957,42.96,75257.96,35.6,-0.44783,0.00018,20.43859]
[1776696093354,42.96,75257.96,35.6,-0.44783,0.00018,20.43859]
[1776696093764,42.96,75257.96,35.6,-0.44783,0.00018,20.43859]
[1776696095442,42.97,75258.51,35.6,-0.44774,0.00018,20.4381]
[1776696095503,42.97,75258.51,35.6,-0.44774,0.00018,20.4381]
[1776696096061,42.97,75258.51,35.6,-0.44774,0.00018,20.4381]
[1776696096136,42.97,75259.27,35.6,-0.4476,0.00018,20.43738]
[1776696096266,42.97,75259.27,35.6,-0.4476,0.00018,20.43738]
[1776696096810,42.97,75259.27,35.6,-0.4476,0.00018,20.43738]
[1776696096830,42.97,75259.27,35.6,-0.4476,0.00018,20.43738]
[1776696096909,42.97,75259.27,35.6,-0.4476,0.00018,20.43738]
[1776696096926,42.97,75259.27,35.6,-0.4476,0.00018,20.43738]
[1776696096983,42.97,75250.52,35.6,-0.44916,0.00018,20.44547]
[1776696097837,42.97,75250.52,35.6,-0.44916,0.00018,20.44547]
[1776696098057,42.97,75256.3,35.6,-0.44813,0.00018,20.44017]
[1776696098457,42.97,75256.3,35.6,-0.44813,0.00018,20.44017]
[1776696098468,42.97,75256.3,35.6,-0.44813,0.00018,20.44017]
[1776696098785,42.97,75256.3,35.6,-0.44813,0.00018,20.44017]
[1776696098856,42.97,75256.3,35.6,-0.44813,0.00018,20.44017]
[1776696099132,42.97,75256.3,35.6,-0.44813,0.00018,20.44017]
[1776696098966,42.97,75262.66,35.6,-0.447,0.00018,20.43418]
[1776696099768,42.97,75262.66,35.6,-0.447,0.00018,20.43418]
[1776696100015,42.97,75262.66,35.6,-0.447,0.00018,20.43418]
[1776696100356,42.97,75262.66,35.6,-0.447,0.00018,20.43418]
[1776696099893,42.97,75265.0,35.6,-0.44658,0.00018,20.43194]
[1776696100648,42.97,75265.0,35.6,-0.44658,0.00018,20.43194]
[1776696100689,42.97,75265.0,35.6,-0.44658,0.00018,20.43194]
[1776696101042,42.97,75266.88,35.6,-0.44625,0.00018,20.43013]
[1776696101816,42.97,75266.88,35.6,-0.44625,0.00018,20.43013]
[1776696103073,42.97,75275.76,35.6,-0.44467,0.00018,20.42134]
[1776696103188,42.97,75275.76,35.6,-0.44467,0.00018,20.42134]
[1776696103334,42.97,75275.76,35.6,-0.44467,0.00018,20.42134]
[1776696103667,42.97,75275.76,35.6,-0.44467,0.00018,20.42134]
[1776696104293,42.97,75275.62,35.6,-0.44469,0.00018,20.42148]
[1776696104779,42.97,75269.02,35.6,-0.44587,0.00018,20.42803]
[1776696105786,42.97,75263.63,35.6,-0.44683,0.00018,20.43326]
[1776696106206,42.97,75263.63,35.6,-0.44683,0.00018,20.43326]
[1776696106600,42.97,75263.63,35.6,-0.44683,0.00018,20.43326]
[1776696110296,42.97,75263.02,35.6,-0.44693,0.00018,20.43383]
[1776696110683,42.97,75263.02,35.6,-0.44693,0.00018,20.43383]
[1776696111832,42.97,75264.04,35.6,-0.44675,0.00018,20.43285]
[1776696111881,42.97,75264.04,35.6,-0.44675,0.00018,20.43285]
[1776696111884,42.97,75264.04,35.6,-0.44675,0.00018,20.43285]
[1776696111998,42.97,75264.04,35.6,-0.44675,0.00018,20.43285]
[1776696112002,42.97,75264.04,35.6,-0.44675,0.00018,20.43285]
[1776696112103,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112206,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112240,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112431,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112450,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112694,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112758,42.97,75261.09,35.6,-0.44728,0.00018,20.43566]
[1776696112843,42.97,75250.99,35.6,-0.44908,0.00018,20.44504]
[1776696113435,42.97,75250.99,35.6,-0.44908,0.00018,20.44504]
[1776696113991,42.97,75250.99,35.6,-0.44908,0.00018,20.44504]
[1776696114019,42.97,75250.99,35.6,-0.44908,0.00018,20.44504]
[1776696114022,42.97,75250.99,35.6,-0.44908,0.00018,20.44504]
[1776696114364,42.97,75248.84,35.6,-0.44946,0.00018,20.44698]
[1776696114857,42.97,75253.59,35.6,-0.44862,0.00018,20.44268]
[1776696115197,42.97,75253.59,35.6,-0.44862,0.00018,20.44268]
[1776696115651,42.97,75253.59,35.6,-0.44862,0.00018,20.44268]
[1776696116874,42.97,75248.0,35.6,-0.44961,0.00018,20.44775]
[1776696118481,42.97,75245.8,35.6,-0.45001,0.00018,20.44972]
[1776696120946,42.97,75244.95,35.6,-0.45016,0.00018,20.45047]
[1776696121217,42.97,75244.8,35.6,-0.45019,0.00018,20.45061]
[1776696121443,42.97,75244.8,35.6,-0.45019,0.00018,20.45061]
[1776696121454,42.97,75244.8,35.6,-0.45019,0.00018,20.45061]
[1776696121570,42.97,75244.8,35.6,-0.45019,0.00018,20.45061]
[1776696121576,42.97,75244.8,35.6,-0.45019,0.00018,20.45061]
[1776696121669,42.97,75244.8,35.6,-0.45019,0.00018,20.45061]
[1776696121971,42.97,75253.44,35.6,-0.44865,0.00018,20.44285]
[1776696122255,42.97,75253.44,35.6,-0.44865,0.00018,20.44285]
[1776696122313,42.97,75253.44,35.6,-0.44865,0.00018,20.44285]
[1776696122451,42.97,75253.44,35.6,-0.44865,0.00018,20.44285]
[1776696122726,42.97,75253.44,35.6,-0.44865,0.00018,20.44285]
[1776696123066,42.97,75253.44,35.6,-0.44865,0.00018,20.44285]
[1776696122951,42.98,75269.63,35.6,-0.44577,0.00018,20.42748]
[1776696123927,42.98,75288.84,35.6,-0.44235,0.00018,20.40784]
[1776696124333,42.98,75288.84,35.6,-0.44235,0.00018,20.40784]
[1776696124542,42.98,75288.84,35.6,-0.44235,0.00018,20.40784]
[1776696124598,42.98,75288.84,35.6,-0.44235,0.00018,20.40784]
[1776696124842,42.98,75288.84,35.6,-0.44235,0.00018,20.40784]
[1776696124935,42.98,75288.84,35.6,-0.44235,0.00018,20.40784]
[1776696124939,42.97,75293.56,35.6,-0.44151,0.00018,20.40278]
[1776696125146,42.97,75293.56,35.6,-0.44151,0.00018,20.40278]
[1776696125941,42.97,75298.42,35.6,-0.44065,0.00018,20.39748]
[1776696126326,42.97,75298.42,35.6,-0.44065,0.00018,20.39748]
[1776696126658,42.97,75298.42,35.6,-0.44065,0.00018,20.39748]
[1776696127091,42.97,75298.42,35.6,-0.44065,0.00018,20.39748]
[1776696129971,42.97,75300.39,35.6,-0.44029,0.00018,20.39529]
[1776696134510,42.97,75302.78,35.6,-0.43987,0.00018,20.39261]
[1776696136772,42.97,75306.92,35.6,-0.43913,0.00018,20.38794]
[1776696139345,42.97,75308.09,35.6,-0.43892,0.00018,20.38661]
[1776696139601,42.97,75308.09,35.6,-0.43892,0.00018,20.38661]
[1776696139957,42.97,75308.09,35.6,-0.43892,0.00018,20.38661]
[1776696140082,42.97,75308.09,35.6,-0.43892,0.00018,20.38661]
[1776696140050,42.97,75302.28,35.6,-0.43995,0.00018,20.39316]
[1776696140499,42.97,75302.28,35.6,-0.43995,0.00018,20.39316]
[1776696140944,42.97,75302.28,35.6,-0.43995,0.00018,20.39316]
[1776696141121,42.97,75302.28,35.6,-0.43995,0.00018,20.39316]
[1776696141147,42.97,75302.28,35.6,-0.43995,0.00018,20.39316]
[1776696141126,42.97,75275.89,35.6,-0.44464,0.00018,20.42119]
[1776696141443,42.97,75275.89,35.6,-0.44464,0.00018,20.42119]
[1776696141644,42.97,75275.89,35.6,-0.44464,0.00018,20.42119]
[1776696141803,42.97,75275.89,35.6,-0.44464,0.00018,20.42119]
[1776696142064,42.97,75275.89,35.6,-0.44464,0.00018,20.42119]
[1776696142138,42.97,75271.72,35.6,-0.44539,0.00018,20.42537]
[1776696142697,42.97,75271.72,35.6,-0.44539,0.00018,20.42537]
[1776696142817,42.97,75271.72,35.6,-0.44539,0.00018,20.42537]
[1776696143171,42.97,75276.95,35.6,-0.44446,0.00018,20.42012]
[1776696143172,42.97,75276.95,35.6,-0.44446,0.00018,20.42012]
[1776696143371,42.97,75276.95,35.6,-0.44446,0.00018,20.42012]
[1776696143688,42.97,75276.95,35.6,-0.44446,0.00018,20.42012]
[1776696144079,42.97,75283.32,35.6,-0.44332,0.00018,20.41357]
[1776696144185,42.97,75283.32,35.6,-0.44332,0.00018,20.41357]
[1776696145001,42.97,75283.32,35.6,-0.44332,0.00018,20.41357]
[1776696145087,42.97,75283.32,35.6,-0.44332,0.00018,20.41357]
[1776696145124,42.97,75283.32,35.6,-0.44332,0.00018,20.41357]
[1776696145086,42.97,75292.76,35.6,-0.44164,0.00018,20.40358]
[1776696145184,42.97,75292.76,35.6,-0.44164,0.00018,20.40358]
[1776696145497,42.97,75292.76,35.6,-0.44164,0.00018,20.40358]
[1776696145514,42.97,75292.76,35.6,-0.44164,0.00018,20.40358]
[1776696145530,42.97,75292.76,35.6,-0.44164,0.00018,20.40358]
[1776696146036,42.97,75292.76,35.6,-0.44164,0.00018,20.40358]
[1776696146093,42.97,75295.5,35.6,-0.44116,0.00018,20.40061]
[1776696146512,42.97,75295.5,35.6,-0.44116,0.00018,20.40061]
[1776696147635,42.97,75296.2,35.6,-0.44103,0.00018,20.39984]
[1776696147947,42.97,75296.2,35.6,-0.44103,0.00018,20.39984]
[1776696148408,42.96,75291.71,35.6,-0.44183,0.00018,20.40469]
[1776696148589,42.96,75291.71,35.6,-0.44183,0.00018,20.40469]
[1776696148878,42.96,75291.71,35.6,-0.44183,0.00018,20.40469]
[1776696148946,42.96,75291.71,35.6,-0.44183,0.00018,20.40469]
[1776696149391,42.96,75292.28,35.6,-0.44173,0.00018,20.40408]
[1776696150048,42.96,75292.28,35.6,-0.44173,0.00018,20.40408]
[1776696150158,42.96,75292.28,35.6,-0.44173,0.00018,20.40408]
[1776696150507,42.96,75289.88,35.6,-0.44215,0.00018,20.40664]
[1776696150569,42.96,75289.88,35.6,-0.44215,0.00018,20.40664]
[1776696150919,42.96,75289.88,35.6,-0.44215,0.00018,20.40664]
[1776696151129,42.96,75283.6,35.6,-0.44326,0.00018,20.40907]
[1776696151268,42.96,75283.6,35.6,-0.44326,0.00018,20.40907]
[1776696151373,42.96,75283.6,35.6,-0.44326,0.00018,20.40907]
[1776696152136,42.96,75293.19,35.6,-0.44155,0.00018,20.3989]
[1776696153968,42.96,75295.2,35.6,-0.4412,0.00018,20.39672]
[1776696154150,42.96,75290.66,35.6,-0.442,0.00018,20.40161]
[1776696156179,42.96,75289.39,35.6,-0.44223,0.00018,20.40296]
[1776696157882,42.96,75291.3,35.6,-0.44189,0.00018,20.40092]
[1776696158785,42.96,75286.83,35.6,-0.44268,0.00018,20.40566]
[1776696159934,42.96,75286.83,35.6,-0.44268,0.00018,20.40566]
[1776696160418,42.96,75289.89,35.6,-0.44214,0.00018,20.40242]
[1776696161712,42.96,75288.65,35.6,-0.44236,0.00018,20.40373]
[1776696162475,42.96,75289.64,35.6,-0.44218,0.00018,20.40268]
[1776696164968,42.96,75290.3,35.6,-0.44206,0.00018,20.40196]
[1776696165054,42.96,75294.98,35.6,-0.44123,0.00018,20.39692]
[1776696165226,42.96,75301.54,35.6,-0.44006,0.00018,20.3897]
[1776696170049,42.96,75301.28,35.6,-0.44011,0.00018,20.38998]
[1776696170091,42.96,75306.63,35.6,-0.43916,0.00018,20.38396]
[1776696172582,42.96,75309.11,35.6,-0.43872,0.00018,20.38114]
[1776696173949,42.96,75308.94,35.6,-0.43875,0.00018,20.38134]
[1776696173952,42.96,75308.94,35.6,-0.43875,0.00018,20.38134]
[1776696174065,42.96,75308.94,35.6,-0.43875,0.00018,20.38134]
[1776696174269,42.96,75307.96,35.6,-0.43892,0.00018,20.38246]
[1776696174291,42.96,75307.96,35.6,-0.43892,0.00018,20.38246]
[1776696175103,42.96,75317.07,35.6,-0.43731,0.00018,20.3719]
[1776696175386,42.96,75317.07,35.6,-0.43731,0.00018,20.3719]
[1776696175935,42.96,75317.07,35.6,-0.43731,0.00018,20.3719]
[1776696176130,42.96,75317.07,35.6,-0.43731,0.00018,20.3719]
[1776696177465,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177525,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177606,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177639,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177683,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177747,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177778,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177890,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696177902,42.96,75322.26,35.6,-0.43639,0.00018,20.36576]
[1776696178090,42.96,75323.53,35.6,-0.43616,0.00018,20.36424]
[1776696179998,42.96,75328.39,35.6,-0.4353,0.00018,20.35834]
[1776696180604,42.96,75328.39,35.6,-0.4353,0.00018,20.35834]
[1776696182393,42.96,75326.88,35.6,-0.43557,0.00018,20.36017]
[1776696182967,42.96,75326.88,35.6,-0.43557,0.00018,20.36017]
[1776696183497,42.96,75327.15,35.6,-0.43552,0.00018,20.35984]
[1776696183542,42.96,75327.15,35.6,-0.43552,0.00018,20.35984]
[1776696184003,42.96,75327.15,35.6,-0.43552,0.00018,20.35984]
[1776696184073,42.96,75327.82,35.6,-0.4354,0.00018,20.35903]
[1776696184731,42.96,75327.82,35.6,-0.4354,0.00018,20.35903]
[1776696185026,42.96,75327.82,35.6,-0.4354,0.00018,20.35903]
[1776696185128,42.96,75318.85,35.6,-0.43699,0.00018,20.36982]
[1776696186018,42.96,75318.85,35.6,-0.43699,0.00018,20.36982]
[1776696186119,42.96,75319.84,35.6,-0.43682,0.00018,20.36865]
[1776696186931,42.96,75319.84,35.6,-0.43682,0.00018,20.36865]
[1776696187271,42.96,75321.57,35.6,-0.43651,0.00018,20.3666]
[1776696187625,42.96,75321.57,35.6,-0.43651,0.00018,20.3666]
[1776696187971,42.96,75321.57,35.6,-0.43651,0.00018,20.3666]
[1776696188008,42.96,75321.57,35.6,-0.43651,0.00018,20.3666]
[1776696189074,42.96,75318.25,35.6,-0.4371,0.00018,20.37055]
[1776696190009,42.96,75316.02,35.6,-0.4375,0.00018,20.37318]
[1776696193023,42.96,75316.46,35.6,-0.43742,0.00018,20.37268]
[1776696193134,42.96,75316.46,35.6,-0.43742,0.00018,20.37268]
[1776696195055,42.96,75314.71,35.6,-0.43773,0.00018,20.37474]
[1776696195404,42.97,75311.8,35.6,-0.43825,0.00018,20.37813]
[1776696195458,42.97,75311.8,35.6,-0.43825,0.00018,20.37813]
[1776696195604,42.97,75311.8,35.6,-0.43825,0.00018,20.37813]
[1776696195667,42.97,75311.8,35.6,-0.43825,0.00018,20.37813]
[1776696195752,42.97,75311.8,35.6,-0.43825,0.00018,20.37813]
[1776696195852,42.97,75315.63,35.6,-0.43757,0.00018,20.37368]
[1776696196470,42.97,75315.63,35.6,-0.43757,0.00018,20.37368]
[1776696196567,42.97,75315.63,35.6,-0.43757,0.00018,20.37368]
[1776696196653,42.97,75315.63,35.6,-0.43757,0.00018,20.37368]
[1776696197003,42.97,75321.4,35.6,-0.43655,0.00018,20.36686]
[1776696198150,42.97,75314.83,35.6,-0.43772,0.00018,20.37463]
[1776696198712,42.97,75314.83,35.6,-0.43772,0.00018,20.37463]
[1776696198765,42.97,75314.83,35.6,-0.43772,0.00018,20.37463]
[1776696198777,42.97,75314.83,35.6,-0.43772,0.00018,20.37463]
[1776696199098,42.97,75314.83,35.6,-0.43772,0.00018,20.37463]
[1776696199470,42.97,75314.78,35.6,-0.43773,0.00018,20.37469]
[1776696199513,42.97,75314.78,35.6,-0.43773,0.00018,20.37469]
[1776696200218,42.97,75300.17,35.6,-0.44032,0.00018,20.39131]
[1776696201022,42.97,75287.45,35.6,-0.44258,0.00018,20.40507]
[1776696201342,42.97,75287.45,35.6,-0.44258,0.00018,20.40507]
[1776696201487,42.97,75294.74,35.6,-0.44128,0.00018,20.39726]
[1776696203785,42.97,75295.15,35.6,-0.44121,0.00018,20.39681]
[1776696204508,42.97,75290.1,35.6,-0.44211,0.00018,20.40225]
[1776696206522,42.97,75285.61,35.6,-0.4429,0.00018,20.40699]
[1776696207716,42.97,75285.61,35.6,-0.4429,0.00018,20.40699]
[1776696210828,42.96,75287.93,35.6,-0.44249,0.00018,20.40454]
[1776696211019,42.96,75287.93,35.6,-0.44249,0.00018,20.40454]
[1776696211172,42.96,75287.93,35.6,-0.44249,0.00018,20.40454]
[1776696211314,42.96,75288.19,35.6,-0.44243,0.00018,20.40007]
[1776696211770,42.96,75299.96,35.6,-0.44034,0.00018,20.38731]
[1776696212906,42.96,75299.96,35.6,-0.44034,0.00018,20.38731]
[1776696212912,42.96,75309.26,35.6,-0.43869,0.00018,20.37684]
[1776696213816,42.96,75309.26,35.6,-0.43869,0.00018,20.37684]
[1776696214601,42.96,75311.39,35.6,-0.43831,0.00018,20.37439]
[1776696214700,42.96,75303.26,35.6,-0.43976,0.00018,20.38364]
[1776696216520,42.96,75300.4,35.6,-0.44026,0.00018,20.38683]
[1776696218375,42.96,75293.04,35.6,-0.44157,0.00018,20.39488]
[1776696219212,42.96,75293.04,35.6,-0.44157,0.00018,20.39488]
[1776696221972,42.96,75296.21,35.6,-0.44101,0.00018,20.39143]
[1776696222132,42.96,75296.21,35.6,-0.44101,0.00018,20.39143]
[1776696222144,42.96,75296.21,35.6,-0.44101,0.00018,20.39143]
[1776696222378,42.96,75297.33,35.6,-0.44081,0.00018,20.39021]
[1776696222697,42.96,75297.33,35.6,-0.44081,0.00018,20.39021]
[1776696222728,42.96,75297.33,35.6,-0.44081,0.00018,20.39021]
[1776696222830,42.96,75297.33,35.6,-0.44081,0.00018,20.39021]
[1776696223048,42.96,75297.33,35.6,-0.44081,0.00018,20.39021]
[1776696223090,42.96,75309.95,35.6,-0.43857,0.00018,20.37604]
[1776696223377,42.96,75309.95,35.6,-0.43857,0.00018,20.37604]
[1776696223547,42.96,75309.95,35.6,-0.43857,0.00018,20.37604]
[1776696223767,42.96,75309.95,35.6,-0.43857,0.00018,20.37604]
[1776696224057,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224759,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224782,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224796,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224804,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224833,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224866,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696224998,42.96,75317.62,35.6,-0.43721,0.00018,20.36712]
[1776696225077,42.96,75320.44,35.6,-0.43671,0.00018,20.36379]
[1776696225334,42.96,75320.44,35.6,-0.43671,0.00018,20.36379]
[1776696225735,42.96,75320.44,35.6,-0.43671,0.00018,20.36379]
[1776696225849,42.96,75332.66,35.6,-0.43454,0.00018,20.34893]
[1776696229931,42.97,75336.01,35.6,-0.43395,0.00018,20.34478]
[1776696230502,42.97,75335.82,35.6,-0.43398,0.00018,20.34502]
[1776696235527,42.97,75338.27,35.6,-0.43355,0.00018,20.34196]
[1776696236262,42.97,75338.27,35.6,-0.43355,0.00018,20.34196]
[1776696236458,42.97,75335.34,35.6,-0.43407,0.00018,20.34565]
[1776696237907,42.97,75332.08,35.6,-0.43465,0.00018,20.34971]
[1776696238509,42.97,75330.26,35.6,-0.43497,0.00018,20.35195]
[1776696238623,42.97,75330.26,35.6,-0.43497,0.00018,20.35195]
[1776696239003,42.97,75335.13,35.6,-0.43411,0.00018,20.34592]
[1776696241234,42.97,75342.37,35.6,-0.43283,0.00018,20.33678]
[1776696242794,42.97,75336.46,35.6,-0.43388,0.00018,20.34427]
[1776696243800,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696244369,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696244405,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696244422,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696244977,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696245146,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696245153,42.97,75331.84,35.6,-0.4347,0.00018,20.35003]
[1776696245320,42.97,75330.49,35.6,-0.43494,0.00018,20.3517]
[1776696245417,42.97,75330.49,35.6,-0.43494,0.00018,20.3517]
[1776696247541,42.97,75337.07,35.6,-0.43377,0.00018,20.34351]
[1776696250211,42.97,75335.39,35.6,-0.43407,0.00018,20.34561]
[1776696251136,42.97,75336.13,35.6,-0.43393,0.00018,20.34468]
[1776696252686,42.97,75342.47,35.6,-0.43281,0.00018,20.33662]
[1776696257185,42.96,75343.38,35.6,-0.43264,0.00018,20.33539]
[1776696257207,42.96,75343.38,35.6,-0.43264,0.00018,20.33539]
[1776696257460,42.96,75346.65,35.6,-0.43206,0.00018,20.33116]
[1776696258184,42.96,75361.18,35.6,-0.42949,0.00018,20.31189]
[1776696258640,42.96,75361.18,35.6,-0.42949,0.00018,20.31189]
[1776696258952,42.96,75361.18,35.6,-0.42949,0.00018,20.31189]
[1776696259414,42.96,75360.37,35.6,-0.42963,0.00018,20.31298]
[1776696260005,42.96,75360.37,35.6,-0.42963,0.00018,20.31298]
[1776696260920,42.96,75362.64,35.6,-0.42923,0.00018,20.30989]
[1776696260950,42.96,75370.79,35.6,-0.42779,0.00018,20.29866]
[1776696261857,42.96,75370.79,35.6,-0.42779,0.00018,20.29866]
[1776696262298,42.96,75370.79,35.6,-0.42779,0.00018,20.29866]
[1776696262484,42.96,75374.91,35.6,-0.42706,0.00018,20.29288]
[1776696262570,42.96,75374.91,35.6,-0.42706,0.00018,20.29288]
[1776696262609,42.96,75374.91,35.6,-0.42706,0.00018,20.29288]
[1776696262934,42.96,75391.66,35.6,-0.42411,0.00018,20.26871]
[1776696263618,42.96,75391.66,35.6,-0.42411,0.00018,20.26871]
[1776696264092,42.96,75391.66,35.6,-0.42411,0.00018,20.26871]
[1776696264094,42.96,75391.66,35.6,-0.42411,0.00018,20.26871]
[1776696264243,42.96,75391.66,35.6,-0.42411,0.00018,20.26871]
[1776696264293,42.96,75397.95,35.6,-0.423,0.00018,20.25935]
[1776696264828,42.96,75397.95,35.6,-0.423,0.00018,20.25935]
[1776696264948,42.96,75392.04,35.6,-0.42404,0.00018,20.26816]
[1776696265954,42.96,75383.7,35.6,-0.42551,0.00018,20.28035]
[1776696266950,42.96,75383.7,35.6,-0.42551,0.00018,20.28035]
[1776696267021,42.96,75383.7,35.6,-0.42551,0.00018,20.28035]
[1776696269030,42.96,75389.75,35.6,-0.42444,0.00018,20.27154]
[1776696269225,42.96,75389.75,35.6,-0.42444,0.00018,20.27154]
[1776696269583,42.96,75390.26,35.6,-0.42436,0.00018,20.27079]
[1776696269903,42.96,75390.26,35.6,-0.42436,0.00018,20.27079]
[1776696269990,42.96,75396.38,35.6,-0.42328,0.00018,20.26172]
[1776696270544,42.96,75396.38,35.6,-0.42328,0.00018,20.26172]
[1776696276849,42.96,75393.24,35.6,-0.42382,0.00018,20.26221]
[1776696277516,42.96,75393.55,35.6,-0.42377,0.00018,20.26176]
[1776696281301,42.96,75393.28,35.6,-0.42382,0.00018,20.2622]
[1776696281696,42.97,75393.72,35.6,-0.42374,0.00018,20.26156]
[1776696283645,42.97,75394.28,35.6,-0.42365,0.00018,20.26076]
[1776696284247,42.97,75394.28,35.6,-0.42365,0.00018,20.26076]
[1776696287118,42.97,75387.03,35.6,-0.42493,0.00018,20.2715]
[1776696288541,42.97,75387.83,35.6,-0.42479,0.00018,20.27035]
[1776696292575,42.98,75383.0,35.6,-0.42565,0.00018,20.27744]
[1776696298195,42.98,75379.92,35.6,-0.4262,0.00018,20.28189]
[1776696298530,42.98,75379.92,35.6,-0.4262,0.00018,20.28189]
[1776696298563,42.98,75379.92,35.6,-0.4262,0.00018,20.28189]
[1776696298973,42.98,75379.92,35.6,-0.4262,0.00018,20.28189]
[1776696299202,42.98,75372.65,35.6,-0.42748,0.00018,20.29217]
[1776696300388,42.98,75372.65,35.6,-0.42748,0.00018,20.29217]
[1776696300596,42.98,75369.91,35.6,-0.42796,0.00018,20.29598]
[1776696300792,42.98,75369.91,35.6,-0.42796,0.00018,20.29598]
[1776696301170,42.98,75369.91,35.6,-0.42796,0.00018,20.29598]
[1776696301218,42.98,75362.94,35.6,-0.42919,0.00018,20.30555]
[1776696301810,42.98,75362.94,35.6,-0.42919,0.00018,20.30555]
[1776696302164,42.98,75362.94,35.6,-0.42919,0.00018,20.30555]
[1776696302320,42.98,75362.94,35.6,-0.42919,0.00018,20.30555]
[1776696302225,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696302379,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696302417,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696302570,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696303067,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696303124,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696303241,42.98,75358.17,35.6,-0.43004,0.00018,20.31199]
[1776696303389,42.98,75360.56,35.6,-0.42961,0.00018,20.30876]
[1776696303819,42.98,75360.56,35.6,-0.42961,0.00018,20.30876]
[1776696304242,42.98,75366.67,35.6,-0.42853,0.00018,20.30042]
[1776696305251,42.98,75366.67,35.6,-0.42853,0.00018,20.30042]
[1776696305321,42.98,75366.67,35.6,-0.42853,0.00018,20.30042]
[1776696305323,42.98,75365.52,35.6,-0.42874,0.00018,20.302]
[1776696309278,42.97,75370.63,35.6,-0.42783,0.00018,20.2949]
[1776696310590,42.97,75372.96,35.6,-0.42742,0.00018,20.29163]
[1776696310752,42.97,75372.96,35.6,-0.42742,0.00018,20.29163]
[1776696311138,42.97,75372.96,35.6,-0.42742,0.00018,20.29163]
[1776696311322,42.97,75372.96,35.6,-0.42742,0.00018,20.29163]
[1776696311618,42.97,75368.26,35.6,-0.42825,0.00018,20.29817]
[1776696313778,42.97,75371.09,35.6,-0.42774,0.00018,20.29422]
[1776696313848,42.97,75371.09,35.6,-0.42774,0.00018,20.29422]
[1776696313901,42.97,75371.09,35.6,-0.42774,0.00018,20.29422]
[1776696317403,42.97,75363.95,35.6,-0.429,0.00018,20.30402]
[1776696320129,42.97,75365.61,35.6,-0.4287,0.00018,20.30173]
[1776696320140,42.97,75365.61,35.6,-0.4287,0.00018,20.30173]
[1776696320268,42.97,75365.61,35.6,-0.4287,0.00018,20.30173]
[1776696320490,42.97,75362.57,35.6,-0.42924,0.00018,20.30588]
[1776696320533,42.97,75362.57,35.6,-0.42924,0.00018,20.30588]
[1776696321370,42.97,75353.53,35.6,-0.43084,0.00018,20.318]
[1776696321915,42.97,75353.53,35.6,-0.43084,0.00018,20.318]
[1776696322126,42.97,75353.53,35.6,-0.43084,0.00018,20.318]
[1776696322380,42.97,75353.53,35.6,-0.43084,0.00018,20.318]
[1776696323383,42.96,75358.88,35.6,-0.42989,0.00018,20.31085]
[1776696326676,42.96,75360.04,35.6,-0.42968,0.00018,20.30925]
[1776696327415,42.96,75362.0,35.6,-0.42933,0.00018,20.30659]
[1776696327597,42.96,75362.0,35.6,-0.42933,0.00018,20.30659]
[1776696327659,42.96,75362.0,35.6,-0.42933,0.00018,20.30659]
[1776696327662,42.96,75362.0,35.6,-0.42933,0.00018,20.30659]
[1776696327704,42.96,75362.0,35.6,-0.42933,0.00018,20.30659]
[1776696327769,42.96,75351.06,35.6,-0.43127,0.00018,20.32121]
[1776696328421,42.96,75351.06,35.6,-0.43127,0.00018,20.32121]
[1776696329145,42.96,75351.06,35.6,-0.43127,0.00018,20.32121]
[1776696329190,42.96,75343.21,35.6,-0.43266,0.00018,20.33139]
[1776696330800,42.96,75342.79,35.6,-0.43273,0.00018,20.33191]
[1776696332400,42.96,75344.67,35.6,-0.43238,0.00018,20.32528]
[1776696331441,42.96,75350.71,35.6,-0.43132,0.00018,20.31742]
[1776696332476,42.96,75350.71,35.6,-0.43132,0.00018,20.31742]
[1776696332536,42.96,75350.71,35.6,-0.43132,0.00018,20.31742]
[1776696332620,42.96,75350.71,35.6,-0.43132,0.00018,20.31742]
[1776696332968,42.96,75356.16,35.6,-0.43035,0.00018,20.31018]
[1776696334045,42.96,75356.16,35.6,-0.43035,0.00018,20.31018]
[1776696334381,42.96,75356.16,35.6,-0.43035,0.00018,20.31018]
[1776696334119,42.96,75364.69,35.6,-0.42884,0.00018,20.29863]
[1776696334463,42.96,75364.69,35.6,-0.42884,0.00018,20.29863]
[1776696335306,42.96,75364.69,35.6,-0.42884,0.00018,20.29863]
[1776696335415,42.95,75365.37,35.6,-0.42872,0.00018,20.29769]
[1776696336476,42.95,75360.32,35.6,-0.42961,0.00018,20.30456]
[1776696337479,42.95,75360.32,35.6,-0.42961,0.00018,20.30456]
[1776696337496,42.95,75360.32,35.6,-0.42961,0.00018,20.30456]
[1776696337664,42.95,75357.04,35.6,-0.43019,0.00018,20.30897]
[1776696339809,42.95,75355.68,35.6,-0.43043,0.00018,20.31077]
[1776696340172,42.95,75355.68,35.6,-0.43043,0.00018,20.31077]
[1776696342186,42.95,75350.91,35.6,-0.43127,0.00018,20.31708]
[1776696345865,42.95,75348.87,35.6,-0.43162,0.00018,20.31969]
[1776696346249,42.95,75348.87,35.6,-0.43162,0.00018,20.31969]
[1776696346301,42.94,75353.5,35.6,-0.4308,0.00018,20.31358]
[1776696346772,42.94,75364.71,35.6,-0.42882,0.00018,20.29846]
[1776696347557,42.94,75364.71,35.6,-0.42882,0.00018,20.29846]
[1776696347889,42.94,75364.71,35.6,-0.42882,0.00018,20.29846]
[1776696348001,42.94,75364.71,35.6,-0.42882,0.00018,20.29846]
[1776696348119,42.94,75364.71,35.6,-0.42882,0.00018,20.29846]
[1776696348221,42.94,75369.65,35.6,-0.42795,0.00018,20.29163]
[1776696348869,42.94,75375.91,35.6,-0.42684,0.00018,20.28284]
[1776696349559,42.94,75375.91,35.6,-0.42684,0.00018,20.28284]
[1776696350682,42.94,75375.16,35.6,-0.42697,0.00018,20.2839]
[1776696353942,42.94,75371.14,35.6,-0.42768,0.00018,20.28953]
[1776696354004,42.94,75371.14,35.6,-0.42768,0.00018,20.28953]
[1776696354639,42.94,75371.29,35.6,-0.42765,0.00018,20.2893]
[1776696355033,42.94,75371.29,35.6,-0.42765,0.00018,20.2893]
[1776696355233,42.94,75371.29,35.6,-0.42765,0.00018,20.2893]
[1776696355333,42.94,75364.61,35.6,-0.42883,0.00018,20.29854]
[1776696355811,42.94,75364.61,35.6,-0.42883,0.00018,20.29854]
[1776696356128,42.94,75364.61,35.6,-0.42883,0.00018,20.29854]
[1776696356161,42.94,75364.61,35.6,-0.42883,0.00018,20.29854]
[1776696356419,42.94,75364.61,35.6,-0.42883,0.00018,20.29854]
[1776696357396,42.94,75361.42,35.6,-0.42939,0.00018,20.30288]
[1776696357412,42.94,75361.42,35.6,-0.42939,0.00018,20.30288]
[1776696357746,42.94,75363.22,35.6,-0.42908,0.00018,20.30043]
[1776696357795,42.94,75363.22,35.6,-0.42908,0.00018,20.30043]
[1776696357881,42.94,75363.22,35.6,-0.42908,0.00018,20.30043]
[1776696358063,42.94,75363.22,35.6,-0.42908,0.00018,20.30043]
[1776696359330,42.94,75363.18,35.6,-0.42908,0.00018,20.30047]
[1776696360860,42.94,75363.37,35.6,-0.42905,0.00018,20.3002]
[1776696361132,42.94,75363.37,35.6,-0.42905,0.00018,20.3002]
[1776696361225,42.94,75363.37,35.6,-0.42905,0.00018,20.3002]
[1776696362136,42.94,75364.22,35.6,-0.42889,0.00018,20.29902]
[1776696362136,42.94,75364.22,35.6,-0.42889,0.00018,20.29902]
[1776696362173,42.94,75364.22,35.6,-0.42889,0.00018,20.29902]
[1776696362221,42.94,75364.22,35.6,-0.42889,0.00018,20.29902]
[1776696362222,42.93,75369.08,35.6,-0.42803,0.00018,20.29231]
[1776696363350,42.93,75386.21,35.6,-0.42501,0.00018,20.26792]
[1776696364439,42.93,75391.95,35.6,-0.42399,0.00018,20.2595]
[1776696365951,42.93,75393.01,35.6,-0.42381,0.00018,20.25793]
[1776696366389,42.93,75393.01,35.6,-0.42381,0.00018,20.25793]
[1776696366531,42.93,75391.98,35.6,-0.42399,0.00018,20.25946]
[1776696366971,42.93,75396.9,35.6,-0.42312,0.00018,20.25213]
[1776696367849,42.93,75396.9,35.6,-0.42312,0.00018,20.25213]
[1776696367938,42.93,75396.9,35.6,-0.42312,0.00018,20.25213]
[1776696367958,42.93,75396.9,35.6,-0.42312,0.00018,20.25213]
[1776696369517,42.94,75403.22,35.6,-0.42201,0.00018,20.24259]
[1776696371172,42.94,75402.28,35.6,-0.42218,0.00018,20.24404]
[1776696371502,42.94,75403.19,35.6,-0.42202,0.00018,20.24266]
[1776696372599,42.94,75401.29,35.6,-0.42235,0.00018,20.24556]
[1776696374043,42.94,75399.06,35.6,-0.42275,0.00018,20.24895]
[1776696375012,42.94,75395.72,35.6,-0.42334,0.00018,20.25398]
[1776696375056,42.94,75388.15,35.6,-0.42468,0.00018,20.26519]
[1776696376370,42.94,75388.15,35.6,-0.42468,0.00018,20.26519]
[1776696376423,42.94,75388.15,35.6,-0.42468,0.00018,20.26519]
[1776696376710,42.94,75384.97,35.6,-0.42524,0.00018,20.26983]
[1776696377371,42.94,75384.97,35.6,-0.42524,0.00018,20.26983]
[1776696377450,42.94,75378.46,35.6,-0.42639,0.00018,20.27919]
[1776696377792,42.94,75370.51,35.6,-0.42779,0.00018,20.29039]
[1776696379715,42.94,75367.67,35.6,-0.42829,0.00018,20.29433]
[1776696380797,42.94,75375.31,35.6,-0.42694,0.00018,20.28363]
[1776696385415,42.94,75379.69,35.6,-0.42616,0.00018,20.27738]
[1776696386233,42.94,75373.05,35.6,-0.42733,0.00018,20.28679]
[1776696386840,42.94,75373.05,35.6,-0.42733,0.00018,20.28679]
[1776696386975,42.94,75373.05,35.6,-0.42733,0.00018,20.28679]
[1776696387076,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696387729,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696387793,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696387904,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696388136,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696388263,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696388456,42.94,75367.47,35.6,-0.42832,0.00018,20.29455]
[1776696388459,42.93,75360.88,35.6,-0.42948,0.00018,20.30356]
[1776696388552,42.93,75360.88,35.6,-0.42948,0.00018,20.30356]
[1776696388905,42.93,75360.88,35.6,-0.42948,0.00018,20.30356]
[1776696389015,42.93,75360.88,35.6,-0.42948,0.00018,20.30356]
[1776696389306,42.93,75360.88,35.6,-0.42948,0.00018,20.30356]
[1776696389337,42.93,75347.16,35.6,-0.43191,0.00018,20.32178]
[1776696389773,42.93,75347.16,35.6,-0.43191,0.00018,20.32178]
[1776696389871,42.93,75347.16,35.6,-0.43191,0.00018,20.32178]
[1776696389910,42.93,75347.16,35.6,-0.43191,0.00018,20.32178]
[1776696390227,42.93,75341.33,35.6,-0.43294,0.00018,20.32929]
[1776696390815,42.93,75341.33,35.6,-0.43294,0.00018,20.32929]
[1776696396017,42.93,75339.38,35.6,-0.43327,0.00018,20.32751]
[1776696400400,42.92,75340.69,35.6,-0.43303,0.00018,20.32579]
[1776696405861,42.92,75339.88,35.6,-0.43317,0.00018,20.32674]
[1776696407407,42.92,75340.28,35.6,-0.4331,0.00018,20.32622]
[1776696407949,42.91,75339.25,35.6,-0.43328,0.00018,20.32752]
[1776696414038,42.91,75343.35,35.6,-0.43254,0.00018,20.32218]
[1776696415338,42.91,75343.35,35.6,-0.43254,0.00018,20.32218]
[1776696416052,42.9,75350.93,35.6,-0.43119,0.00018,20.31228]
[1776696416792,42.9,75350.93,35.6,-0.43119,0.00018,20.31228]
[1776696417306,42.9,75350.93,35.6,-0.43119,0.00018,20.31228]
[1776696417961,42.9,75352.13,35.6,-0.43098,0.00018,20.31068]
[1776696418522,42.9,75353.39,35.6,-0.43075,0.00018,20.309]
[1776696419344,42.9,75353.39,35.6,-0.43075,0.00018,20.309]
[1776696419527,42.9,75355.48,35.6,-0.43038,0.00018,20.3062]
[1776696419581,42.9,75355.48,35.6,-0.43038,0.00018,20.3062]
[1776696420271,42.9,75355.48,35.6,-0.43038,0.00018,20.3062]
[1776696420375,42.9,75355.48,35.6,-0.43038,0.00018,20.3062]
[1776696420445,42.9,75363.35,35.6,-0.42899,0.00018,20.29555]
[1776696421093,42.9,75363.35,35.6,-0.42899,0.00018,20.29555]
[1776696421479,42.9,75363.35,35.6,-0.42899,0.00018,20.29555]
[1776696421100,42.9,75360.42,35.6,-0.42951,0.00018,20.29953]
[1776696423434,42.9,75359.09,35.6,-0.42974,0.00018,20.30133]
[1776696423772,42.9,75360.89,35.6,-0.42942,0.00018,20.29889]
[1776696424186,42.9,75360.89,35.6,-0.42942,0.00018,20.29889]
[1776696424352,42.9,75360.89,35.6,-0.42942,0.00018,20.29889]
[1776696424397,42.9,75369.36,35.6,-0.42792,0.00018,20.28724]
[1776696425121,42.9,75379.09,35.6,-0.4262,0.00018,20.27349]
[1776696425576,42.9,75379.09,35.6,-0.4262,0.00018,20.27349]
[1776696425830,42.9,75379.09,35.6,-0.4262,0.00018,20.27349]
[1776696425857,42.9,75379.09,35.6,-0.4262,0.00018,20.27349]
[1776696429246,42.9,75387.78,35.6,-0.42466,0.00018,20.26089]
[1776696433588,42.9,75388.33,35.6,-0.42457,0.00018,20.26009]
[1776696435058,42.9,75392.42,35.6,-0.42385,0.00018,20.25405]
[1776696436136,42.9,75393.15,35.6,-0.42372,0.00018,20.25297]
[1776696436166,42.9,75393.15,35.6,-0.42372,0.00018,20.25297]
[1776696436579,42.9,75394.05,35.6,-0.42356,0.00018,20.25163]
[1776696436966,42.9,75394.05,35.6,-0.42356,0.00018,20.25163]
[1776696437862,42.9,75395.39,35.6,-0.42332,0.00018,20.24963]
[1776696437925,42.9,75395.39,35.6,-0.42332,0.00018,20.24963]
[1776696438720,42.9,75395.13,35.6,-0.42337,0.00018,20.25003]
[1776696440669,42.9,75396.34,35.6,-0.42316,0.00018,20.24826]
[1776696443480,42.91,75395.08,35.6,-0.42339,0.00018,20.2502]
[1776696443247,42.91,75388.51,35.6,-0.42455,0.00018,20.25995]
[1776696443737,42.91,75388.51,35.6,-0.42455,0.00018,20.25995]
[1776696443907,42.91,75388.51,35.6,-0.42455,0.00018,20.25995]
[1776696444023,42.91,75388.51,35.6,-0.42455,0.00018,20.25995]
[1776696444472,42.91,75372.28,35.6,-0.42742,0.00018,20.28326]
[1776696446096,42.91,75372.68,35.6,-0.42735,0.00018,20.28269]
[1776696446215,42.91,75372.68,35.6,-0.42735,0.00018,20.28269]
[1776696446655,42.91,75369.53,35.6,-0.4279,0.00018,20.28709]
[1776696446722,42.91,75369.53,35.6,-0.4279,0.00018,20.28709]
[1776696446905,42.91,75369.53,35.6,-0.4279,0.00018,20.28709]
[1776696447379,42.91,75369.53,35.6,-0.4279,0.00018,20.28709]
[1776696447425,42.91,75369.53,35.6,-0.4279,0.00018,20.28709]
[1776696447527,42.9,75357.32,35.6,-0.43006,0.00018,20.30379]
[1776696447719,42.9,75357.32,35.6,-0.43006,0.00018,20.30379]
[1776696448102,42.9,75357.32,35.6,-0.43006,0.00018,20.30379]
[1776696448393,42.9,75357.32,35.6,-0.43006,0.00018,20.30379]
[1776696448407,42.9,75352.19,35.6,-0.43097,0.00018,20.31061]
[1776696448662,42.9,75352.19,35.6,-0.43097,0.00018,20.31061]
[1776696449291,42.9,75352.19,35.6,-0.43097,0.00018,20.31061]
[1776696449477,42.9,75349.99,35.6,-0.43136,0.00018,20.3135]
[1776696450472,42.9,75349.99,35.6,-0.43136,0.00018,20.3135]
[1776696450520,42.9,75349.99,35.6,-0.43136,0.00018,20.3135]
[1776696451072,42.9,75348.1,35.6,-0.43169,0.00018,20.31596]
[1776696452306,42.9,75347.27,35.6,-0.43183,0.00018,20.31282]
[1776696453806,42.9,75344.43,35.6,-0.43233,0.00018,20.31649]
[1776696455156,42.9,75344.17,35.6,-0.43237,0.00018,20.31681]
[1776696455921,42.9,75345.04,35.6,-0.43222,0.00018,20.31567]
[1776696456951,42.89,75344.5,35.6,-0.43231,0.00018,20.31635]
[1776696458355,42.89,75351.25,35.6,-0.43111,0.00018,20.30751]
[1776696460070,42.89,75347.81,35.6,-0.43172,0.00018,20.31202]
[1776696461375,42.89,75339.26,35.6,-0.43323,0.00018,20.32302]
[1776696461621,42.89,75339.26,35.6,-0.43323,0.00018,20.32302]
[1776696461784,42.89,75339.26,35.6,-0.43323,0.00018,20.32302]
[1776696462382,42.89,75331.33,35.6,-0.43464,0.00018,20.33298]
[1776696462865,42.89,75331.33,35.6,-0.43464,0.00018,20.33298]
[1776696462873,42.89,75331.33,35.6,-0.43464,0.00018,20.33298]
[1776696462877,42.89,75331.33,35.6,-0.43464,0.00018,20.33298]
[1776696463001,42.89,75331.33,35.6,-0.43464,0.00018,20.33298]
[1776696463205,42.89,75331.33,35.6,-0.43464,0.00018,20.33298]
[1776696463469,42.89,75316.34,35.6,-0.4373,0.00018,20.35111]
[1776696463613,42.89,75316.34,35.6,-0.4373,0.00018,20.35111]
[1776696463622,42.89,75316.34,35.6,-0.4373,0.00018,20.35111]
[1776696463785,42.89,75316.34,35.6,-0.4373,0.00018,20.35111]
[1776696463793,42.89,75316.34,35.6,-0.4373,0.00018,20.35111]
[1776696463962,42.89,75316.34,35.6,-0.4373,0.00018,20.35111]
[1776696464396,42.89,75308.81,35.6,-0.43864,0.00018,20.35988]
[1776696464964,42.89,75308.81,35.6,-0.43864,0.00018,20.35988]
[1776696465688,42.89,75308.44,35.6,-0.43871,0.00018,20.36031]
[1776696465889,42.89,75308.44,35.6,-0.43871,0.00018,20.36031]
[1776696467414,42.89,75307.22,35.6,-0.43893,0.00018,20.3617]
[1776696467646,42.89,75305.4,35.6,-0.43925,0.00018,20.36378]
[1776696468923,42.89,75305.09,35.6,-0.43931,0.00018,20.36413]
[1776696469049,42.89,75305.09,35.6,-0.43931,0.00018,20.36413]
[1776696469063,42.89,75305.09,35.6,-0.43931,0.00018,20.36413]
[1776696469088,42.89,75305.09,35.6,-0.43931,0.00018,20.36413]
[1776696469095,42.89,75305.09,35.6,-0.43931,0.00018,20.36413]
[1776696470193,42.89,75305.15,35.6,-0.4393,0.00018,20.36406]
[1776696470263,42.89,75305.15,35.6,-0.4393,0.00018,20.36406]
[1776696470576,42.89,75305.15,35.6,-0.4393,0.00018,20.36406]
[1776696470440,42.89,75300.18,35.6,-0.44018,0.00018,20.36965]
[1776696471107,42.89,75300.18,35.6,-0.44018,0.00018,20.36965]
[1776696471445,42.89,75290.07,35.6,-0.44198,0.00018,20.3807]
[1776696471817,42.89,75290.07,35.6,-0.44198,0.00018,20.3807]
[1776696471927,42.89,75290.07,35.6,-0.44198,0.00018,20.3807]
[1776696475394,42.89,75284.63,35.6,-0.44295,0.00018,20.38648]
[1776696475417,42.89,75284.63,35.6,-0.44295,0.00018,20.38648]
[1776696476021,42.89,75286.9,35.6,-0.44255,0.00018,20.38408]
[1776696476588,42.89,75293.46,35.6,-0.44138,0.00018,20.37705]
[1776696477506,42.89,75293.46,35.6,-0.44138,0.00018,20.37705]
[1776696477798,42.89,75296.08,35.6,-0.44091,0.00018,20.37418]
[1776696479020,42.89,75299.99,35.6,-0.44021,0.00018,20.36986]
[1776696482093,42.89,75301.35,35.6,-0.43997,0.00018,20.36834]
[1776696482556,42.89,75301.35,35.6,-0.43997,0.00018,20.36834]
[1776696482744,42.89,75305.66,35.6,-0.4392,0.00018,20.36348]
[1776696483527,42.89,75305.66,35.6,-0.4392,0.00018,20.36348]
[1776696484576,42.89,75293.06,35.6,-0.44145,0.00018,20.37747]
[1776696485046,42.89,75293.06,35.6,-0.44145,0.00018,20.37747]
[1776696485356,42.89,75293.06,35.6,-0.44145,0.00018,20.37747]
[1776696486074,42.89,75290.41,35.6,-0.44192,0.00018,20.38033]
[1776696487212,42.89,75287.17,35.6,-0.4425,0.00018,20.38379]
[1776696487353,42.89,75287.17,35.6,-0.4425,0.00018,20.38379]
[1776696487370,42.89,75287.17,35.6,-0.4425,0.00018,20.38379]
[1776696487422,42.89,75287.17,35.6,-0.4425,0.00018,20.38379]
[1776696487433,42.89,75287.17,35.6,-0.4425,0.00018,20.38379]
[1776696487538,42.89,75287.17,35.6,-0.4425,0.00018,20.38379]
[1776696487597,42.89,75278.49,35.6,-0.44405,0.00018,20.39284]
[1776696487850,42.89,75278.49,35.6,-0.44405,0.00018,20.39284]
[1776696487877,42.89,75278.49,35.6,-0.44405,0.00018,20.39284]
[1776696488054,42.89,75278.49,35.6,-0.44405,0.00018,20.39284]
[1776696488130,42.89,75278.49,35.6,-0.44405,0.00018,20.39284]
[1776696488495,42.89,75278.49,35.6,-0.44405,0.00018,20.39284]
[1776696488604,42.89,75268.14,35.6,-0.44589,0.00018,20.40323]
[1776696489613,42.89,75268.14,35.6,-0.44589,0.00018,20.40322]
[1776696490214,42.89,75262.28,35.6,-0.44694,0.00018,20.4089]
[1776696490729,42.89,75262.28,35.6,-0.44694,0.00018,20.4089]
[1776696492376,42.88,75271.12,35.6,-0.44536,0.00018,20.40025]
[1776696492696,42.88,75271.12,35.6,-0.44536,0.00018,20.40025]
[1776696492968,42.88,75271.12,35.6,-0.44536,0.00018,20.40025]
[1776696498422,42.88,75267.96,35.6,-0.44592,0.00018,20.40334]
[1776696498681,42.88,75277.95,35.6,-0.44413,0.00018,20.39332]
[1776696499690,42.88,75277.95,35.6,-0.44413,0.00018,20.39332]
[1776696500279,42.88,75277.95,35.6,-0.44413,0.00018,20.39332]
[1776696500583,42.88,75277.95,35.6,-0.44413,0.00018,20.39332]
[1776696500602,42.88,75279.27,35.6,-0.4439,0.00018,20.39196]
[1776696501345,42.88,75279.27,35.6,-0.4439,0.00018,20.39196]
[1776696503482,42.88,75276.7,35.6,-0.44436,0.00018,20.3946]
[1776696503787,42.88,75275.53,35.6,-0.44457,0.00018,20.3958]
[1776696505733,42.88,75269.52,35.6,-0.44564,0.00018,20.40182]
[1776696505819,42.88,75268.75,35.6,-0.44578,0.00018,20.40259]
[1776696507461,42.88,75268.75,35.6,-0.44578,0.00018,20.40259]
[1776696508214,42.88,75267.83,35.6,-0.44594,0.00018,20.40348]
[1776696508218,42.88,75275.01,35.6,-0.44466,0.00018,20.39631]
[1776696508753,42.88,75275.01,35.6,-0.44466,0.00018,20.39631]
[1776696508775,42.88,75275.01,35.6,-0.44466,0.00018,20.39631]
[1776696509365,42.88,75275.01,35.6,-0.44466,0.00018,20.39631]
[1776696509438,42.88,75279.05,35.6,-0.44394,0.00018,20.3922]
[1776696511487,42.88,75271.96,35.6,-0.4452,0.00018,20.39521]
[1776696512525,42.88,75271.96,35.6,-0.4452,0.00018,20.39521]
[1776696512785,42.88,75269.41,35.6,-0.44565,0.00018,20.39775]
[1776696512904,42.88,75269.41,35.6,-0.44565,0.00018,20.39775]
[1776696513010,42.88,75269.41,35.6,-0.44565,0.00018,20.39775]
[1776696513358,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696513703,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696513793,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696514115,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696514138,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696514340,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696514361,42.88,75274.29,35.6,-0.44478,0.00018,20.39287]
[1776696514430,42.88,75292.22,35.6,-0.44158,0.00018,20.37414]
[1776696514680,42.88,75292.22,35.6,-0.44158,0.00018,20.37414]
[1776696514793,42.88,75305.24,35.6,-0.43926,0.00018,20.3597]
[1776696516530,42.88,75309.21,35.6,-0.43856,0.00018,20.35516]
[1776696517814,42.88,75302.99,35.6,-0.43966,0.00018,20.36224]
[1776696520173,42.88,75302.39,35.6,-0.43977,0.00018,20.36292]
[1776696521288,42.88,75302.86,35.6,-0.43969,0.00018,20.36239]
[1776696521401,42.88,75302.86,35.6,-0.43969,0.00018,20.36239]
[1776696521479,42.88,75308.4,35.6,-0.4387,0.00018,20.35609]
[1776696521645,42.88,75308.4,35.6,-0.4387,0.00018,20.35609]
[1776696521782,42.88,75308.4,35.6,-0.4387,0.00018,20.35609]
[1776696521805,42.88,75308.4,35.6,-0.4387,0.00018,20.35609]
[1776696522104,42.88,75313.12,35.6,-0.43786,0.00018,20.35063]
[1776696523018,42.88,75319.1,35.6,-0.43679,0.00018,20.34357]
[1776696524442,42.88,75319.1,35.6,-0.43679,0.00018,20.34357]
[1776696525871,42.88,75325.57,35.6,-0.43564,0.00018,20.33577]
[1776696527359,42.88,75325.57,35.6,-0.43564,0.00018,20.33577]
[1776696530054,42.88,75329.8,35.6,-0.43489,0.00018,20.33056]
[1776696530612,42.88,75329.8,35.6,-0.43489,0.00018,20.33056]
[1776696531807,42.88,75331.16,35.6,-0.43465,0.00018,20.32888]
[1776696536660,42.88,75330.79,35.6,-0.43471,0.00018,20.32934]
[1776696537852,42.88,75328.21,35.6,-0.43517,0.00018,20.33252]
[1776696541532,42.88,75328.69,35.6,-0.43509,0.00018,20.33193]
[1776696541553,42.88,75328.69,35.6,-0.43509,0.00018,20.33193]
[1776696541581,42.88,75328.69,35.6,-0.43509,0.00018,20.33193]
[1776696542139,42.88,75328.56,35.6,-0.43511,0.00018,20.33209]
[1776696543547,42.88,75331.28,35.6,-0.43462,0.00018,20.32872]
[1776696543612,42.88,75331.28,35.6,-0.43462,0.00018,20.32872]
[1776696544009,42.88,75343.04,35.6,-0.43254,0.00018,20.31384]
[1776696545015,42.88,75348.61,35.6,-0.43155,0.00018,20.30659]
[1776696547925,42.88,75344.41,35.6,-0.43229,0.00018,20.31206]
[1776696549282,42.88,75345.01,35.6,-0.43219,0.00018,20.3113]
[1776696549418,42.88,75345.01,35.6,-0.43219,0.00018,20.3113]
[1776696549430,42.88,75345.01,35.6,-0.43219,0.00018,20.3113]
[1776696550025,42.88,75348.49,35.6,-0.43157,0.00018,20.30674]
[1776696550056,42.87,75361.27,35.6,-0.4293,0.00018,20.28965]
[1776696551065,42.87,75361.27,35.6,-0.4293,0.00018,20.28965]
[1776696551405,42.87,75361.27,35.6,-0.4293,0.00018,20.28965]
[1776696551430,42.87,75362.88,35.6,-0.42901,0.00018,20.28744]
[1776696551766,42.87,75362.88,35.6,-0.42901,0.00018,20.28744]
[1776696552239,42.87,75362.88,35.6,-0.42901,0.00018,20.28744]
[1776696552378,42.87,75362.88,35.6,-0.42901,0.00018,20.28744]
[1776696557126,42.87,75362.95,35.6,-0.429,0.00018,20.28733]
[1776696557277,42.87,75362.95,35.6,-0.429,0.00018,20.28733]
[1776696557613,42.87,75362.95,35.6,-0.429,0.00018,20.28733]
[1776696558288,42.87,75360.92,35.6,-0.42936,0.00018,20.2901]
[1776696558387,42.87,75360.92,35.6,-0.42936,0.00018,20.2901]
[1776696558534,42.87,75360.92,35.6,-0.42936,0.00018,20.2901]
[1776696560131,42.87,75353.31,35.6,-0.43071,0.00018,20.30034]
[1776696560194,42.87,75352.58,35.6,-0.43084,0.00018,20.30131]
[1776696561793,42.87,75352.58,35.6,-0.43084,0.00018,20.30131]
[1776696562310,42.87,75352.58,35.6,-0.43084,0.00018,20.30131]
[1776696562946,42.87,75352.08,35.6,-0.43092,0.00018,20.30195]
[1776696563522,42.87,75352.08,35.6,-0.43092,0.00018,20.30195]
[1776696563539,42.87,75352.08,35.6,-0.43092,0.00018,20.30195]
[1776696563555,42.87,75352.08,35.6,-0.43092,0.00018,20.30195]
[1776696564157,42.87,75339.93,35.6,-0.43308,0.00018,20.31774]
[1776696566447,42.87,75339.4,35.6,-0.43317,0.00018,20.31841]
[1776696568250,42.87,75339.7,35.6,-0.43311,0.00018,20.318]
[1776696568433,42.87,75339.7,35.6,-0.43311,0.00018,20.318]
[1776696569886,42.86,75344.92,35.6,-0.43218,0.00018,20.31126]
[1776696570200,42.86,75350.15,35.6,-0.43125,0.00018,20.3044]
[1776696571441,42.86,75350.15,35.6,-0.43125,0.00018,20.3044]
[1776696571448,42.86,75355.94,35.6,-0.43021,0.00018,20.29248]
[1776696572028,42.86,75355.94,35.6,-0.43021,0.00018,20.29248]
[1776696572215,42.86,75355.94,35.6,-0.43021,0.00018,20.29248]
[1776696572346,42.86,75355.94,35.6,-0.43021,0.00018,20.29248]
[1776696572543,42.86,75357.84,35.6,-0.42988,0.00018,20.28991]
[1776696574078,42.86,75359.41,35.6,-0.4296,0.00018,20.28779]
[1776696574822,42.86,75362.07,35.6,-0.42913,0.00018,20.28416]
[1776696575001,42.86,75362.07,35.6,-0.42913,0.00018,20.28416]
[1776696575718,42.86,75365.87,35.6,-0.42845,0.00018,20.27894]
[1776696577473,42.86,75367.48,35.6,-0.42817,0.00018,20.2767]
[1776696577804,42.86,75368.75,35.6,-0.42794,0.00018,20.27493]
[1776696578256,42.86,75377.22,35.6,-0.42644,0.00018,20.26297]
[1776696579885,42.86,75377.78,35.6,-0.42634,0.00018,20.26217]
[1776696582284,42.86,75385.84,35.6,-0.42491,0.00018,20.2505]
[1776696584213,42.86,75387.2,35.6,-0.42467,0.00018,20.24851]
[1776696584265,42.86,75387.2,35.6,-0.42467,0.00018,20.24851]
[1776696584279,42.86,75387.2,35.6,-0.42467,0.00018,20.24851]
[1776696584320,42.86,75387.2,35.6,-0.42467,0.00018,20.24851]
[1776696585215,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585224,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585228,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585378,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585400,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585438,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585539,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585653,42.86,75387.34,35.6,-0.42465,0.00018,20.2483]
[1776696585694,42.86,75393.33,35.6,-0.42359,0.00018,20.23943]
[1776696585889,42.86,75393.33,35.6,-0.42359,0.00018,20.23943]
[1776696586135,42.86,75393.33,35.6,-0.42359,0.00018,20.23943]
[1776696586204,42.86,75393.33,35.6,-0.42359,0.00018,20.23943]
[1776696586533,42.86,75413.28,35.6,-0.42006,0.00018,20.20886]
[1776696587321,42.86,75420.09,35.6,-0.41886,0.00018,20.19803]
[1776696589120,42.85,75422.12,35.6,-0.4185,0.00018,20.19474]
[1776696589591,42.85,75430.15,35.6,-0.41708,0.00018,20.18168]
[1776696590038,42.85,75430.15,35.6,-0.41708,0.00018,20.18168]
[1776696590698,42.85,75430.15,35.6,-0.41708,0.00018,20.18168]
[1776696590342,42.85,75437.32,35.6,-0.41582,0.00018,20.1698]
[1776696592187,42.85,75441.29,35.6,-0.41512,0.00018,20.16313]
[1776696592793,42.85,75441.97,35.6,-0.415,0.00018,20.16197]
[1776696593990,42.85,75446.04,35.6,-0.41428,0.00018,20.15506]
[1776696594096,42.85,75446.04,35.6,-0.41428,0.00018,20.15506]
[1776696594374,42.85,75446.04,35.6,-0.41428,0.00018,20.15506]
[1776696594511,42.85,75446.04,35.6,-0.41428,0.00018,20.15506]
[1776696594542,42.85,75443.44,35.6,-0.41473,0.00018,20.15946]
[1776696594986,42.85,75443.44,35.6,-0.41473,0.00018,20.15946]
[1776696595000,42.85,75443.44,35.6,-0.41473,0.00018,20.15946]
[1776696595047,42.85,75443.44,35.6,-0.41473,0.00018,20.15946]
[1776696596048,42.85,75440.84,35.6,-0.41519,0.00018,20.16383]
[1776696596051,42.85,75440.84,35.6,-0.41519,0.00018,20.16383]
[1776696596306,42.85,75440.84,35.6,-0.41519,0.00018,20.16383]
[1776696596339,42.85,75440.84,35.6,-0.41519,0.00018,20.16383]
[1776696596388,42.85,75440.84,35.6,-0.41519,0.00018,20.16383]
[1776696596402,42.85,75438.95,35.6,-0.41552,0.00018,20.16699]
[1776696597066,42.85,75438.95,35.6,-0.41552,0.00018,20.16699]
[1776696601435,42.84,75443.24,35.6,-0.41476,0.00018,20.15971]
[1776696601484,42.84,75443.46,35.6,-0.41472,0.00018,20.15932]
[1776696602371,42.84,75443.46,35.6,-0.41472,0.00018,20.15932]
[1776696602384,42.84,75443.46,35.6,-0.41472,0.00018,20.15932]
[1776696602670,42.84,75443.46,35.6,-0.41472,0.00018,20.15932]
[1776696603182,42.84,75442.94,35.6,-0.41481,0.00018,20.16018]
[1776696603391,42.84,75442.94,35.6,-0.41481,0.00018,20.16018]
[1776696603721,42.84,75442.94,35.6,-0.41481,0.00018,20.16018]
[1776696604346,42.84,75444.77,35.6,-0.41449,0.00018,20.15707]
[1776696605004,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605035,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605181,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605197,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605400,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605446,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605518,42.84,75447.12,35.6,-0.41407,0.00018,20.15305]
[1776696605536,42.84,75459.08,35.6,-0.41197,0.00018,20.13232]
[1776696605746,42.84,75459.08,35.6,-0.41197,0.00018,20.13232]
[1776696605860,42.84,75459.08,35.6,-0.41197,0.00018,20.13232]
[1776696605970,42.84,75459.08,35.6,-0.41197,0.00018,20.13232]
[1776696606353,42.84,75459.08,35.6,-0.41197,0.00018,20.13232]
[1776696606476,42.84,75467.04,35.6,-0.41057,0.00018,20.11822]
[1776696607842,42.84,75469.04,35.6,-0.41022,0.00018,20.11464]
[1776696608558,42.84,75469.04,35.6,-0.41022,0.00018,20.11464]
[1776696609116,42.84,75469.06,35.6,-0.41022,0.00018,20.1146]
[1776696609713,42.84,75462.21,35.6,-0.41142,0.00018,20.12679]
[1776696610507,42.84,75456.87,35.6,-0.41236,0.00018,20.13617]
[1776696612269,42.84,75456.01,35.6,-0.41251,0.00018,20.13765]
[1776696612367,42.84,75456.01,35.6,-0.41251,0.00018,20.13765]
[1776696612370,42.84,75456.01,35.6,-0.41251,0.00018,20.13765]
[1776696612412,42.84,75456.01,35.6,-0.41251,0.00018,20.13765]
[1776696612546,42.84,75456.01,35.6,-0.41251,0.00018,20.13765]
[1776696612637,42.84,75447.99,35.6,-0.41391,0.00018,20.15149]
[1776696613290,42.84,75447.99,35.6,-0.41391,0.00018,20.15149]
[1776696613372,42.84,75447.99,35.6,-0.41391,0.00018,20.15149]
[1776696613483,42.84,75447.99,35.6,-0.41391,0.00018,20.15149]
[1776696613503,42.84,75447.99,35.6,-0.41391,0.00018,20.15149]
[1776696613542,42.84,75447.99,35.6,-0.41391,0.00018,20.15149]
[1776696613623,42.84,75440.57,35.6,-0.41522,0.00018,20.16406]
[1776696613790,42.84,75440.57,35.6,-0.41522,0.00018,20.16406]
[1776696613999,42.84,75440.57,35.6,-0.41522,0.00018,20.16406]
[1776696614097,42.84,75440.57,35.6,-0.41522,0.00018,20.16406]
[1776696614288,42.84,75440.57,35.6,-0.41522,0.00018,20.16406]
[1776696614354,42.84,75440.57,35.6,-0.41522,0.00018,20.16406]
[1776696614617,42.83,75428.37,35.6,-0.41736,0.00018,20.18427]
[1776696615554,42.83,75428.37,35.6,-0.41736,0.00018,20.18427]
[1776696615634,42.83,75421.49,35.6,-0.41858,0.00018,20.1954]
[1776696617092,42.83,75420.59,35.6,-0.41873,0.00018,20.19683]
[1776696617562,42.83,75425.83,35.6,-0.41781,0.00018,20.18835]
[1776696618010,42.83,75425.83,35.6,-0.41781,0.00018,20.18835]
[1776696618569,42.83,75434.58,35.6,-0.41626,0.00018,20.17397]
[1776696619279,42.83,75434.58,35.6,-0.41626,0.00018,20.17397]
[1776696623724,42.83,75430.57,35.6,-0.41696,0.00018,20.18051]
[1776696623604,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696623926,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696623928,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624076,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624112,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624181,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624498,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624615,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624735,42.82,75424.65,35.6,-0.418,0.00018,20.19015]
[1776696624691,42.82,75408.97,35.6,-0.42077,0.00018,20.21503]
[1776696624961,42.82,75408.97,35.6,-0.42077,0.00018,20.21503]
[1776696625004,42.82,75408.97,35.6,-0.42077,0.00018,20.21503]
[1776696625663,42.82,75408.97,35.6,-0.42077,0.00018,20.21503]
[1776696625773,42.82,75408.97,35.6,-0.42077,0.00018,20.21503]
[1776696625709,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696625949,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696626020,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696626269,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696626327,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696626580,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696626674,42.82,75402.93,35.6,-0.42184,0.00018,20.22438]
[1776696626704,42.82,75396.93,35.6,-0.4229,0.00018,20.23352]
[1776696627607,42.82,75396.93,35.6,-0.4229,0.00018,20.23352]
[1776696627682,42.82,75396.93,35.6,-0.4229,0.00018,20.23352]
[1776696627722,42.82,75396.93,35.6,-0.4229,0.00018,20.23352]
[1776696628641,42.83,75387.46,35.6,-0.42458,0.00018,20.24765]
[1776696629794,42.83,75389.21,35.6,-0.42427,0.00018,20.24508]
[1776696630832,42.83,75387.81,35.6,-0.42452,0.00018,20.24715]
[1776696631181,42.83,75387.81,35.6,-0.42452,0.00018,20.24715]
[1776696633134,42.83,75387.78,35.6,-0.42451,0.00018,20.24297]
[1776696633190,42.83,75387.78,35.6,-0.42451,0.00018,20.24297]
[1776696633846,42.83,75385.45,35.6,-0.42492,0.00018,20.2464]
[1776696634029,42.83,75385.45,35.6,-0.42492,0.00018,20.2464]
[1776696634315,42.83,75385.45,35.6,-0.42492,0.00018,20.2464]
[1776696634683,42.83,75378.26,35.6,-0.4262,0.00018,20.25682]
[1776696635095,42.83,75378.26,35.6,-0.4262,0.00018,20.25682]
[1776696635374,42.83,75378.26,35.6,-0.4262,0.00018,20.25682]
[1776696636634,42.83,75381.66,35.6,-0.42559,0.00018,20.25192]
[1776696639550,42.83,75386.13,35.6,-0.4248,0.00018,20.2454]
[1776696639613,42.83,75386.13,35.6,-0.4248,0.00018,20.2454]
[1776696640497,42.83,75389.2,35.6,-0.42426,0.00018,20.24089]
[1776696640508,42.83,75389.2,35.6,-0.42426,0.00018,20.24089]
[1776696640565,42.83,75389.2,35.6,-0.42426,0.00018,20.24089]
[1776696640727,42.83,75395.26,35.6,-0.42319,0.00018,20.23186]
[1776696641890,42.83,75399.29,35.6,-0.42247,0.00018,20.22577]
[1776696642741,42.83,75399.93,35.6,-0.42236,0.00018,20.22479]
[1776696643953,42.83,75398.42,35.6,-0.42263,0.00018,20.22708]
[1776696644755,42.83,75398.63,35.6,-0.42259,0.00018,20.22676]
[1776696645774,42.83,75398.63,35.6,-0.42259,0.00018,20.22676]
[1776696646154,42.83,75396.74,35.6,-0.42292,0.00018,20.22962]
[1776696648479,42.83,75397.54,35.6,-0.42278,0.00018,20.22842]
[1776696648510,42.83,75397.54,35.6,-0.42278,0.00018,20.22842]
[1776696648784,42.83,75394.74,35.6,-0.42328,0.00018,20.23263]
[1776696649790,42.83,75387.88,35.6,-0.42449,0.00018,20.24284]
[1776696650814,42.83,75387.88,35.6,-0.42449,0.00018,20.24284]
[1776696653633,42.83,75392.86,35.6,-0.42361,0.00018,20.23546]
[1776696655192,42.83,75393.16,35.6,-0.42356,0.00018,20.23502]
[1776696656470,42.83,75392.85,35.6,-0.42362,0.00018,20.23549]
[1776696660770,42.83,75391.44,35.6,-0.42387,0.00018,20.23761]
[1776696661791,42.83,75385.01,35.6,-0.42501,0.00018,20.24711]
[1776696662783,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663295,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663381,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663493,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663598,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663690,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663767,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663863,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663914,42.83,75379.26,35.6,-0.42603,0.00018,20.25544]
[1776696663959,42.83,75380.86,35.6,-0.42574,0.00018,20.25313]
[1776696664097,42.83,75380.86,35.6,-0.42574,0.00018,20.25313]
[1776696664304,42.83,75380.86,35.6,-0.42574,0.00018,20.25313]
[1776696664335,42.83,75380.86,35.6,-0.42574,0.00018,20.25313]
[1776696664535,42.83,75380.86,35.6,-0.42574,0.00018,20.25313]
[1776696664737,42.83,75350.4,35.6,-0.43114,0.00018,20.29526]
[1776696665512,42.83,75350.4,41.0,-0.43114,0.00018,20.29526]
[1776696665599,42.83,75350.4,41.0,-0.43114,0.00018,20.29526]
[1776696665694,42.83,75350.4,41.0,-0.43114,0.00018,20.29526]
[1776696665705,42.83,75350.4,41.0,-0.43114,0.00018,20.29526]
[1776696665957,42.83,75350.4,41.0,-0.43114,0.00018,20.29526]
[1776696665816,42.83,75294.63,41.0,-0.44108,0.00018,20.36269]
[1776696666295,42.83,75294.63,41.0,-0.44108,0.00018,20.36269]
[1776696666749,42.79,75221.6,41.0,-0.45412,0.00018,20.43153]
[1776696667251,42.79,75221.6,41.0,-0.45412,0.00018,20.43153]
[1776696667451,42.79,75221.6,41.0,-0.45412,0.00018,20.43153]
[1776696667666,42.77,75158.68,41.0,-0.46544,0.00018,20.4733]
[1776696668331,42.77,75158.68,41.0,-0.46544,0.00018,20.4733]
[1776696668433,42.77,75158.68,41.0,-0.46544,0.00018,20.4733]
[1776696668547,42.77,75158.68,41.0,-0.46544,0.00018,20.4733]
[1776696668571,42.77,75158.68,41.0,-0.46544,0.00018,20.4733]
[1776696668720,42.77,75158.68,41.0,-0.46544,0.00018,20.4733]
[1776696668805,42.73,75132.61,41.0,-0.47012,0.00018,20.48572]
[1776696668930,42.73,75132.61,41.0,-0.47012,0.00018,20.48572]
[1776696669117,42.73,75132.61,41.0,-0.47012,0.00018,20.48572]
[1776696669729,42.73,75132.61,41.0,-0.47012,0.00018,20.48572]
[1776696669742,42.72,75176.05,41.0,-0.46227,0.00018,20.46324]
[1776696669989,42.72,75176.05,41.1,-0.46227,0.00018,20.46324]
[1776696670234,42.72,75176.05,41.1,-0.46227,0.00018,20.46324]
[1776696670476,42.72,75176.05,41.1,-0.46227,0.00018,20.46324]
[1776696670546,42.72,75176.05,41.1,-0.46227,0.00018,20.46324]
[1776696670870,42.72,75176.05,41.1,-0.46227,0.00018,20.46324]
[1776696671237,42.72,75176.23,41.1,-0.46224,0.00018,20.46313]
[1776696671394,42.72,75176.23,41.1,-0.46224,0.00018,20.46313]
[1776696671455,42.72,75163.73,41.1,-0.46449,0.00018,20.47042]
[1776696672018,42.72,75163.73,41.1,-0.46449,0.00018,20.47042]
[1776696672301,42.72,75163.73,41.1,-0.46449,0.00018,20.47042]
[1776696672576,42.72,75163.73,41.1,-0.46449,0.00018,20.47042]
[1776696672623,42.72,75163.73,41.1,-0.46449,0.00018,20.47042]
[1776696672696,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696672973,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673124,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673218,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673277,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673526,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673696,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673848,42.72,75173.32,41.1,-0.46276,0.00018,20.46489]
[1776696673808,42.72,75154.67,41.1,-0.46613,0.00018,20.47529]
[1776696674191,42.72,75154.67,41.1,-0.46613,0.00018,20.47529]
[1776696674534,42.72,75154.67,41.1,-0.46613,0.00018,20.47529]
[1776696674671,42.72,75118.37,41.1,-0.47269,0.00018,20.49133]
[1776696675003,42.72,75118.37,41.1,-0.47269,0.00018,20.49133]
[1776696675059,42.72,75118.37,41.1,-0.47269,0.00018,20.49133]
[1776696675234,42.72,75118.37,41.1,-0.47269,0.00018,20.49133]
[1776696675305,42.72,75118.37,41.1,-0.47269,0.00018,20.49133]
[1776696675466,42.72,75118.37,41.1,-0.47269,0.00018,20.49133]
[1776696675490,42.72,75094.54,41.1,-0.47701,0.00018,20.49884]
[1776696676078,42.72,75094.54,41.1,-0.47701,0.00018,20.49884]
[1776696676235,42.72,75094.54,41.1,-0.47701,0.00018,20.49884]
[1776696676337,42.72,75055.37,41.1,-0.48411,0.00018,20.50595]
[1776696677028,42.72,75055.37,41.1,-0.48411,0.00018,20.50595]
[1776696677986,42.72,75055.37,41.1,-0.48411,0.00018,20.50595]
[1776696678030,42.72,75055.37,41.1,-0.48411,0.00018,20.50595]
[1776696677587,42.73,75052.22,41.1,-0.48468,0.00018,20.50624]
[1776696678067,42.73,75052.22,41.1,-0.48468,0.00018,20.50624]
[1776696678593,42.73,75052.22,41.1,-0.48468,0.00018,20.50624]
[1776696678767,42.73,75040.55,41.1,-0.4868,0.00018,20.50695]
[1776696679011,42.73,75040.55,41.1,-0.4868,0.00018,20.50695]
[1776696679396,42.73,75040.55,41.1,-0.4868,0.00018,20.50695]
[1776696679924,42.73,75040.55,41.1,-0.4868,0.00018,20.50695]
[1776696679756,42.73,75032.4,41.1,-0.48828,0.00018,20.5071]
[1776696680336,42.73,75032.4,41.1,-0.48828,0.00018,20.5071]
[1776696680377,42.73,75032.4,41.1,-0.48828,0.00018,20.5071]
[1776696680563,42.73,75032.4,41.1,-0.48828,0.00018,20.5071]
[1776696680769,42.73,75032.4,41.1,-0.48828,0.00018,20.5071]
[1776696680773,42.73,75032.4,41.1,-0.48828,0.00018,20.5071]
[1776696680884,42.73,75042.07,41.1,-0.48652,0.00018,20.50689]
[1776696681223,42.73,75042.07,41.1,-0.48652,0.00018,20.50689]
[1776696681340,42.73,75042.07,41.1,-0.48652,0.00018,20.50689]
[1776696681505,42.73,75042.07,41.1,-0.48652,0.00018,20.50689]
[1776696681960,42.73,75042.07,41.1,-0.48652,0.00018,20.50689]
[1776696682014,42.73,75042.07,41.1,-0.48652,0.00018,20.50689]
[1776696681690,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696682113,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696682661,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696682692,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696682797,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696682810,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696683060,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696683156,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696683264,42.73,75085.42,41.1,-0.47866,0.00018,20.50108]
[1776696682847,42.73,75077.02,41.1,-0.48018,0.00018,20.50283]
[1776696683786,42.73,75077.02,41.1,-0.48018,0.00018,20.50283]
[1776696684038,42.73,75077.02,41.1,-0.48018,0.00018,20.50283]
[1776696683971,42.73,75105.1,41.1,-0.4751,0.00018,20.49582]
[1776696684327,42.73,75105.1,41.1,-0.4751,0.00018,20.49582]
[1776696684714,42.73,75105.1,41.1,-0.4751,0.00018,20.49582]
[1776696684763,42.73,75105.1,41.1,-0.4751,0.00018,20.49582]
[1776696684785,42.73,75127.16,41.1,-0.47111,0.00018,20.48797]
[1776696685201,42.73,75127.16,41.1,-0.47111,0.00018,20.48797]
[1776696685342,42.73,75127.16,41.1,-0.47111,0.00018,20.48797]
[1776696685759,42.73,75127.16,41.1,-0.47111,0.00018,20.48797]
[1776696685896,42.73,75127.16,41.1,-0.47111,0.00018,20.48797]
[1776696685897,42.73,75127.16,41.1,-0.47111,0.00018,20.48797]
[1776696685950,42.73,75129.66,41.1,-0.47066,0.00018,20.48695]
[1776696686845,42.73,75129.66,41.1,-0.47066,0.00018,20.48695]
[1776696686925,42.73,75129.66,41.1,-0.47066,0.00018,20.48695]
[1776696686941,42.73,75122.01,41.1,-0.47204,0.00018,20.48999]
[1776696687179,42.73,75122.01,41.1,-0.47204,0.00018,20.48999]
[1776696687183,42.73,75122.01,41.1,-0.47204,0.00018,20.48999]
[1776696687351,42.73,75122.01,41.1,-0.47204,0.00018,20.48999]
[1776696687975,42.73,75122.01,41.1,-0.47204,0.00018,20.48999]
[1776696687743,42.73,75115.07,41.1,-0.4733,0.00018,20.49253]
[1776696688119,42.73,75115.07,41.1,-0.4733,0.00018,20.49253]
[1776696688951,42.73,75115.07,41.1,-0.4733,0.00018,20.49253]
[1776696688891,42.73,75101.97,41.1,-0.47567,0.00018,20.49677]
[1776696689213,42.73,75101.97,41.1,-0.47567,0.00018,20.49677]
[1776696689618,42.74,75097.41,41.1,-0.47649,0.00018,20.49807]
[1776696690342,42.74,75097.41,41.1,-0.47649,0.00018,20.49807]
[1776696690570,42.74,75097.41,41.1,-0.47649,0.00018,20.49807]
[1776696690931,42.74,75097.41,41.1,-0.47649,0.00018,20.49807]
[1776696690996,42.74,75097.41,41.1,-0.47649,0.00018,20.49807]
[1776696690926,42.74,75097.77,41.1,-0.47643,0.00018,20.49798]
[1776696691164,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691203,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691352,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691441,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691530,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691567,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691614,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691694,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691989,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691995,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696692029,42.74,75097.77,41.5,-0.47643,0.00018,20.49798]
[1776696691937,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692119,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692123,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692285,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692329,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692408,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692503,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692944,42.74,75144.89,41.5,-0.4679,0.00018,20.47603]
[1776696692938,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693289,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693344,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693515,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693720,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693776,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693922,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696693961,42.74,75136.37,41.5,-0.46944,0.00018,20.47994]
[1776696694626,42.74,75138.22,41.5,-0.46911,0.00018,20.47911]
[1776696694963,42.74,75138.22,41.5,-0.46911,0.00018,20.47911]
[1776696695228,42.74,75135.15,41.5,-0.46966,0.00018,20.48047]
[1776696695391,42.74,75135.15,41.5,-0.46966,0.00018,20.48047]
[1776696695489,42.74,75135.15,41.5,-0.46966,0.00018,20.48047]
[1776696695671,42.74,75135.15,41.5,-0.46966,0.00018,20.48047]
[1776696695717,42.74,75135.15,41.5,-0.46966,0.00018,20.48047]
[1776696695998,42.74,75135.15,41.5,-0.46966,0.00018,20.48047]
[1776696695724,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696098,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696142,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696319,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696505,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696599,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696617,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696939,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696996,42.74,75130.55,41.5,-0.47049,0.00018,20.48243]
[1776696696978,42.74,75147.48,41.5,-0.46744,0.00018,20.47478]
[1776696697037,42.74,75147.48,41.5,-0.46744,0.00018,20.47478]
[1776696697436,42.74,75170.18,41.5,-0.46334,0.00018,20.46263]
[1776696698418,42.74,75170.18,41.5,-0.46334,0.00018,20.46263]
[1776696698828,42.74,75170.18,41.5,-0.46334,0.00018,20.46263]
[1776696698884,42.74,75176.37,41.5,-0.46222,0.00018,20.45894]
[1776696699390,42.74,75176.37,41.5,-0.46222,0.00018,20.45894]
[1776696699830,42.74,75176.37,41.5,-0.46222,0.00018,20.45894]
[1776696699940,42.74,75183.42,41.5,-0.46095,0.00018,20.45453]
[1776696700339,42.74,75183.42,41.5,-0.46095,0.00018,20.45453]
[1776696701185,42.74,75180.06,41.5,-0.46155,0.00018,20.45666]
[1776696701202,42.74,75180.06,41.5,-0.46155,0.00018,20.45666]
[1776696701350,42.74,75180.06,41.5,-0.46155,0.00018,20.45666]
[1776696702002,42.74,75180.06,41.5,-0.46155,0.00018,20.45666]
[1776696701809,42.74,75174.86,41.5,-0.46249,0.00018,20.45986]
[1776696702371,42.74,75174.86,41.5,-0.46249,0.00018,20.45986]
[1776696702591,42.74,75174.86,41.5,-0.46249,0.00018,20.45986]
[1776696703001,42.74,75174.86,41.5,-0.46249,0.00018,20.45986]
[1776696703008,42.74,75174.86,41.5,-0.46249,0.00018,20.45986]
[1776696703009,42.74,75164.22,41.5,-0.46441,0.00018,20.46603]
[1776696703050,42.74,75164.22,41.5,-0.46441,0.00018,20.46603]
[1776696703359,42.74,75164.22,41.5,-0.46441,0.00018,20.46603]
[1776696703710,42.74,75164.22,41.5,-0.46441,0.00018,20.46603]
[1776696703874,42.74,75164.22,41.5,-0.46441,0.00018,20.46603]
[1776696704692,42.74,75167.35,41.5,-0.46385,0.00018,20.46426]
[1776696705009,42.74,75177.57,41.5,-0.46201,0.00018,20.45821]
[1776696705276,42.74,75177.57,41.5,-0.46201,0.00018,20.45821]
[1776696705894,42.74,75177.57,41.5,-0.46201,0.00018,20.45821]
[1776696705972,42.74,75196.02,41.5,-0.45868,0.00018,20.44617]
[1776696706392,42.74,75196.02,41.5,-0.45868,0.00018,20.44617]
[1776696706567,42.74,75221.9,41.5,-0.45402,0.00018,20.42688]
[1776696707269,42.74,75221.9,41.5,-0.45402,0.00018,20.42688]
[1776696707506,42.74,75221.9,41.5,-0.45402,0.00018,20.42688]
[1776696707668,42.74,75221.9,41.5,-0.45402,0.00018,20.42688]
[1776696707729,42.74,75222.96,41.5,-0.45383,0.00018,20.42603]
[1776696708127,42.74,75222.96,41.5,-0.45383,0.00018,20.42603]
[1776696708337,42.74,75222.96,41.5,-0.45383,0.00018,20.42603]
[1776696708481,42.74,75222.96,41.5,-0.45383,0.00018,20.42603]
[1776696708706,42.74,75222.96,41.5,-0.45383,0.00018,20.42603]
[1776696708993,42.75,75216.02,41.5,-0.45508,0.00018,20.43152]
[1776696709859,42.75,75216.02,41.5,-0.45508,0.00018,20.43152]
[1776696709897,42.75,75197.7,41.5,-0.45838,0.00018,20.44501]
[1776696710567,42.75,75206.09,41.5,-0.45687,0.00018,20.43901]
[1776696711185,42.75,75206.09,41.5,-0.45687,0.00018,20.43901]
[1776696712475,42.75,75203.54,41.5,-0.45733,0.00018,20.44087]
[1776696712959,42.75,75195.66,41.5,-0.45875,0.00018,20.44644]
[1776696713442,42.75,75195.66,41.5,-0.45875,0.00018,20.44644]
[1776696713624,42.75,75195.66,41.5,-0.45875,0.00018,20.44644]
[1776696713864,42.75,75195.66,41.5,-0.45875,0.00018,20.44644]
[1776696714053,42.75,75185.91,41.5,-0.46051,0.00018,20.45296]
[1776696714141,42.75,75185.91,41.5,-0.46051,0.00018,20.45296]
[1776696714785,42.75,75185.91,41.5,-0.46051,0.00018,20.45296]
[1776696714806,42.75,75190.8,41.5,-0.45962,0.00018,20.44974]
[1776696715905,42.75,75190.8,41.5,-0.45962,0.00018,20.44974]
[1776696715946,42.75,75185.94,41.5,-0.4605,0.00018,20.45295]
[1776696716604,42.75,75178.99,41.5,-0.46175,0.00018,20.45736]
[1776696717232,42.75,75178.99,41.5,-0.46175,0.00018,20.45736]
[1776696717512,42.75,75178.99,41.5,-0.46175,0.00018,20.45736]
[1776696717785,42.75,75178.99,41.5,-0.46175,0.00018,20.45736]
[1776696717933,42.75,75168.17,41.5,-0.46371,0.00018,20.46382]
[1776696718302,42.75,75168.17,41.5,-0.46371,0.00018,20.46382]
[1776696718616,42.75,75168.17,41.5,-0.46371,0.00018,20.46382]
[1776696718878,42.75,75168.17,41.5,-0.46371,0.00018,20.46382]
[1776696718923,42.75,75168.17,41.5,-0.46371,0.00018,20.46382]
[1776696718987,42.75,75163.53,41.5,-0.46454,0.00018,20.46644]
[1776696719648,42.75,75163.53,41.5,-0.46454,0.00018,20.46644]
[1776696720115,42.75,75167.65,41.5,-0.4638,0.00018,20.46413]
[1776696720137,42.75,75167.65,41.5,-0.4638,0.00018,20.46413]
[1776696720438,42.75,75167.65,41.5,-0.4638,0.00018,20.46413]
[1776696721035,42.76,75164.14,41.5,-0.46444,0.00018,20.46611]
[1776696721178,42.76,75164.14,41.5,-0.46444,0.00018,20.46611]
[1776696721771,42.76,75168.98,41.5,-0.46356,0.00018,20.46337]
[1776696722100,42.76,75168.98,41.5,-0.46356,0.00018,20.46337]
[1776696722806,42.76,75168.98,41.5,-0.46356,0.00018,20.46337]
[1776696722843,42.76,75168.98,41.5,-0.46356,0.00018,20.46337]
[1776696722943,42.76,75168.98,41.5,-0.46356,0.00018,20.46337]
[1776696723034,42.76,75168.98,41.5,-0.46356,0.00018,20.46337]
[1776696722963,42.76,75174.21,41.5,-0.46262,0.00018,20.46029]
[1776696723276,42.76,75174.21,41.5,-0.46262,0.00018,20.46029]
[1776696723681,42.76,75174.21,41.5,-0.46262,0.00018,20.46029]
[1776696723850,42.76,75174.21,41.5,-0.46262,0.00018,20.46029]
[1776696724357,42.76,75175.3,41.5,-0.46242,0.00018,20.45964]
[1776696724498,42.76,75175.3,41.5,-0.46242,0.00018,20.45964]
[1776696724688,42.76,75175.3,41.5,-0.46242,0.00018,20.45964]
[1776696725041,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725493,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725738,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725744,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725755,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725776,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725811,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696725980,42.76,75168.99,41.5,-0.46356,0.00018,20.46338]
[1776696726054,42.76,75159.58,41.5,-0.46526,0.00018,20.46863]
[1776696727003,42.76,75159.58,41.5,-0.46526,0.00018,20.46863]
[1776696727037,42.76,75159.58,41.5,-0.46526,0.00018,20.46863]
[1776696727052,42.76,75146.11,41.5,-0.46769,0.00018,20.47549]
[1776696727248,42.76,75146.11,41.5,-0.46769,0.00018,20.47549]
[1776696727469,42.76,75146.11,41.5,-0.46769,0.00018,20.47549]
[1776696727696,42.76,75146.11,41.5,-0.46769,0.00018,20.47549]
[1776696727754,42.76,75146.11,41.5,-0.46769,0.00018,20.47549]
[1776696728060,42.76,75132.75,41.5,-0.47011,0.00018,20.48155]
[1776696728262,42.76,75132.75,41.5,-0.47011,0.00018,20.48155]
[1776696728439,42.76,75132.75,41.5,-0.47011,0.00018,20.48155]
[1776696728788,42.76,75132.75,41.5,-0.47011,0.00018,20.48155]
[1776696729033,42.76,75132.75,41.5,-0.47011,0.00018,20.48155]
[1776696729039,42.76,75121.0,41.5,-0.47223,0.00018,20.48625]
[1776696729635,42.76,75121.0,41.5,-0.47223,0.00018,20.48625]
[1776696729899,42.76,75121.0,41.5,-0.47223,0.00018,20.48625]
[1776696729909,42.76,75121.0,41.5,-0.47223,0.00018,20.48625]
[1776696730032,42.76,75101.71,41.5,-0.47572,0.00018,20.49271]
[1776696730400,42.76,75101.71,41.5,-0.47572,0.00018,20.49271]
[1776696730455,42.76,75101.71,41.5,-0.47572,0.00018,20.49271]
[1776696730610,42.76,75101.71,41.5,-0.47572,0.00018,20.49271]
[1776696731031,42.76,75101.71,41.5,-0.47572,0.00018,20.49271]
[1776696731011,42.77,75104.54,41.5,-0.47521,0.00018,20.49187]
[1776696731152,42.77,75104.54,41.5,-0.47521,0.00018,20.49187]
[1776696731667,42.77,75104.54,41.5,-0.47521,0.00018,20.49187]
[1776696731781,42.77,75104.54,41.5,-0.47521,0.00018,20.49187]
[1776696732854,42.77,75102.61,41.5,-0.47556,0.00018,20.49245]
[1776696733051,42.77,75102.61,41.5,-0.47556,0.00018,20.49245]
[1776696732877,42.77,75108.59,41.5,-0.47448,0.00018,20.4906]
[1776696733637,42.77,75108.59,41.5,-0.47448,0.00018,20.4906]
[1776696735548,42.77,75106.34,41.5,-0.47489,0.00018,20.49132]
[1776696735557,42.77,75106.34,41.5,-0.47489,0.00018,20.49132]
[1776696735641,42.77,75106.34,41.5,-0.47489,0.00018,20.49132]
[1776696736193,42.78,75105.91,41.5,-0.47496,0.00018,20.49145]
[1776696736659,42.78,75105.91,41.5,-0.47496,0.00018,20.49145]
[1776696737629,42.78,75108.78,41.5,-0.47444,0.00018,20.49054]
[1776696737667,42.78,75108.78,41.5,-0.47444,0.00018,20.49054]
[1776696737792,42.78,75108.78,41.5,-0.47444,0.00018,20.49054]
[1776696737990,42.78,75119.43,41.5,-0.47252,0.00018,20.48686]
[1776696738178,42.78,75119.43,41.5,-0.47252,0.00018,20.48686]
[1776696739464,42.78,75121.22,41.5,-0.4722,0.00018,20.48619]
[1776696739772,42.78,75121.22,41.5,-0.4722,0.00018,20.48619]
[1776696740006,42.78,75121.22,41.5,-0.4722,0.00018,20.48619]
[1776696739982,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740325,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740594,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740686,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740721,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740792,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740818,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740825,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740864,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696740948,42.78,75130.88,41.5,-0.47045,0.00018,20.48236]
[1776696741035,42.78,75146.36,41.5,-0.46766,0.00018,20.47541]
[1776696741586,42.78,75146.36,41.5,-0.46766,0.00018,20.47541]
[1776696741731,42.78,75146.36,41.5,-0.46766,0.00018,20.47541]
[1776696741739,42.78,75146.36,41.5,-0.46766,0.00018,20.47541]
[1776696742082,42.78,75146.36,41.5,-0.46766,0.00018,20.47541]
[1776696742097,42.78,75146.36,41.5,-0.46766,0.00018,20.47541]
[1776696742016,42.78,75158.69,41.5,-0.46543,0.00018,20.46915]
[1776696742220,42.78,75158.69,41.5,-0.46543,0.00018,20.46915]
[1776696742289,42.78,75158.69,41.5,-0.46543,0.00018,20.46915]
[1776696742480,42.78,75158.69,41.5,-0.46543,0.00018,20.46915]
[1776696742825,42.78,75157.03,41.5,-0.46573,0.00018,20.47003]
[1776696743747,42.78,75157.03,41.5,-0.46573,0.00018,20.47003]
[1776696744041,42.78,75157.03,41.5,-0.46573,0.00018,20.47003]
[1776696743800,42.78,75166.67,41.5,-0.46399,0.00018,20.46476]
[1776696744194,42.78,75166.67,41.5,-0.46399,0.00018,20.46476]
[1776696744383,42.78,75166.67,41.5,-0.46399,0.00018,20.46476]
[1776696744731,42.79,75169.08,41.5,-0.46356,0.00018,20.46339]
[1776696745404,42.79,75169.08,41.5,-0.46356,0.00018,20.46339]
[1776696745858,42.79,75169.08,41.5,-0.46356,0.00018,20.46339]
[1776696745916,42.79,75167.17,41.5,-0.46391,0.00018,20.46448]
[1776696746892,42.79,75167.17,41.5,-0.46391,0.00018,20.46448]
[1776696746897,42.79,75167.17,41.5,-0.46391,0.00018,20.46448]
[1776696746933,42.79,75160.97,41.5,-0.46502,0.00018,20.46794]
[1776696747544,42.79,75160.97,41.5,-0.46502,0.00018,20.46794]
[1776696747775,42.79,75160.97,41.5,-0.46502,0.00018,20.46794]
[1776696748133,42.79,75162.52,41.5,-0.46475,0.00018,20.46709]
[1776696749101,42.79,75162.52,41.5,-0.46475,0.00018,20.46709]
[1776696749568,42.79,75166.77,41.5,-0.46398,0.00018,20.46472]
[1776696749824,42.79,75166.77,41.5,-0.46398,0.00018,20.46472]
[1776696749916,42.79,75166.77,41.5,-0.46398,0.00018,20.46472]
[1776696750138,42.79,75166.77,41.5,-0.46398,0.00018,20.46472]
[1776696749966,42.79,75163.7,41.5,-0.46454,0.00018,20.46645]
[1776696750215,42.79,75163.7,41.5,-0.46454,0.00018,20.46645]
[1776696750783,42.79,75169.85,41.5,-0.46343,0.00018,20.46296]
[1776696751835,42.79,75169.85,41.5,-0.46343,0.00018,20.46296]
[1776696752121,42.8,75171.88,41.5,-0.46306,0.00018,20.45761]
[1776696752155,42.8,75171.88,41.5,-0.46306,0.00018,20.45761]
[1776696752791,42.8,75171.88,41.5,-0.46306,0.00018,20.45761]
[1776696752798,42.8,75170.53,41.5,-0.4633,0.00018,20.45841]
[1776696754509,42.8,75172.21,41.5,-0.463,0.00018,20.45742]
[1776696754545,42.8,75172.21,41.5,-0.463,0.00018,20.45742]
[1776696755318,42.8,75174.06,41.5,-0.46267,0.00018,20.45633]
[1776696755330,42.8,75174.06,41.5,-0.46267,0.00018,20.45633]
[1776696755711,42.8,75174.06,41.5,-0.46267,0.00018,20.45633]
[1776696755841,42.8,75179.01,41.5,-0.46177,0.00018,20.45332]
[1776696757302,42.8,75180.16,41.5,-0.46157,0.00018,20.45261]
[1776696758213,42.8,75178.84,41.5,-0.46181,0.00018,20.45343]
[1776696760881,42.8,75173.68,41.5,-0.46274,0.00018,20.45657]
[1776696762550,42.81,75173.46,41.5,-0.46278,0.00018,20.45671]
[1776696762651,42.81,75173.46,41.5,-0.46278,0.00018,20.45671]
[1776696763518,42.81,75172.03,41.5,-0.46304,0.00018,20.45756]
[1776696763775,42.81,75172.03,41.5,-0.46304,0.00018,20.45756]
[1776696764045,42.81,75172.03,41.5,-0.46304,0.00018,20.45756]
[1776696764102,42.81,75170.97,41.5,-0.46323,0.00018,20.45818]
[1776696765889,42.81,75168.1,41.5,-0.46375,0.00018,20.45985]
[1776696766108,42.81,75167.34,41.5,-0.46389,0.00018,20.46029]
[1776696766260,42.81,75167.34,41.5,-0.46389,0.00018,20.46029]
[1776696766396,42.81,75167.34,41.5,-0.46389,0.00018,20.46029]
[1776696767004,42.81,75167.34,41.5,-0.46389,0.00018,20.46029]
[1776696767098,42.82,75159.33,41.5,-0.46533,0.00018,20.46472]
[1776696767596,42.82,75159.33,41.5,-0.46533,0.00018,20.46472]
[1776696768032,42.82,75159.33,41.5,-0.46533,0.00018,20.46472]
[1776696768133,42.82,75150.34,41.5,-0.46695,0.00018,20.46937]
[1776696768184,42.82,75150.34,41.5,-0.46695,0.00018,20.46937]
[1776696768397,42.82,75150.34,41.5,-0.46695,0.00018,20.46937]
[1776696769000,42.82,75150.34,41.5,-0.46695,0.00018,20.46937]
[1776696769003,42.82,75155.85,41.5,-0.46596,0.00018,20.46656]
[1776696769265,42.82,75155.85,41.5,-0.46596,0.00018,20.46656]
[1776696769594,42.82,75155.85,41.5,-0.46596,0.00018,20.46656]
[1776696770128,42.82,75155.85,41.5,-0.46596,0.00018,20.46656]
[1776696769947,42.82,75162.64,41.5,-0.46474,0.00018,20.46293]
[1776696770267,42.82,75162.64,41.5,-0.46474,0.00018,20.46293]
[1776696770268,42.82,75162.64,41.5,-0.46474,0.00018,20.46293]
[1776696770955,42.82,75171.04,41.5,-0.46322,0.00018,20.45817]
[1776696771570,42.82,75171.04,41.5,-0.46322,0.00018,20.45817]
[1776696772259,42.82,75171.92,41.5,-0.46306,0.00018,20.45766]
[1776696772969,42.82,75167.92,41.5,-0.46379,0.00018,20.45998]
[1776696773339,42.82,75167.92,41.5,-0.46379,0.00018,20.45998]
[1776696774230,42.82,75163.8,41.5,-0.46453,0.00018,20.4623]
[1776696774376,42.82,75163.8,41.5,-0.46453,0.00018,20.4623]
[1776696774715,42.82,75163.8,41.5,-0.46453,0.00018,20.4623]
[1776696774987,42.82,75156.79,41.5,-0.46579,0.00018,20.46608]
[1776696775887,42.82,75156.79,41.5,-0.46579,0.00018,20.46608]
[1776696776988,42.82,75154.99,41.5,-0.46612,0.00018,20.46702]
[1776696777204,42.83,75153.63,41.5,-0.46636,0.00018,20.46772]
[1776696778066,42.83,75153.63,41.5,-0.46636,0.00018,20.46772]
[1776696779195,42.83,75154.65,41.5,-0.46618,0.00018,20.4672]
[1776696779928,42.83,75154.65,41.5,-0.46618,0.00018,20.4672]
[1776696780032,42.83,75161.02,41.5,-0.46503,0.00018,20.46384]
[1776696780201,42.83,75161.02,41.5,-0.46503,0.00018,20.46384]
[1776696780317,42.83,75161.02,41.5,-0.46503,0.00018,20.46384]
[1776696781161,42.83,75161.02,41.5,-0.46503,0.00018,20.46384]
[1776696781038,42.83,75172.37,41.5,-0.46299,0.00018,20.45742]
[1776696781179,42.83,75172.37,41.5,-0.46299,0.00018,20.45742]
[1776696781462,42.83,75172.37,41.5,-0.46299,0.00018,20.45742]
[1776696782045,42.83,75190.13,41.5,-0.45979,0.00018,20.44629]
[1776696782875,42.83,75190.13,41.5,-0.45979,0.00018,20.44629]
[1776696783054,42.83,75190.13,41.5,-0.45979,0.00018,20.44629]
[1776696783113,42.83,75199.09,41.5,-0.45818,0.00018,20.44017]
[1776696784059,42.83,75187.52,41.5,-0.46026,0.00018,20.448]
[1776696786724,42.83,75188.37,41.5,-0.46011,0.00018,20.44744]
[1776696786861,42.83,75188.37,41.5,-0.46011,0.00018,20.44744]
[1776696787081,42.83,75196.81,41.5,-0.45859,0.00018,20.44176]
[1776696787708,42.83,75196.81,41.5,-0.45859,0.00018,20.44176]
[1776696787758,42.83,75196.81,41.5,-0.45859,0.00018,20.44176]
[1776696788088,42.83,75209.99,41.5,-0.45622,0.00018,20.43229]
[1776696788205,42.83,75209.99,41.5,-0.45622,0.00018,20.43229]
[1776696788906,42.83,75209.99,41.5,-0.45622,0.00018,20.43229]
[1776696789295,42.83,75208.52,41.5,-0.45649,0.00018,20.43338]
[1776696789407,42.83,75208.52,41.5,-0.45649,0.00018,20.43338]
[1776696789766,42.83,75208.52,41.5,-0.45649,0.00018,20.43338]
[1776696789768,42.83,75208.52,41.5,-0.45649,0.00018,20.43338]
[1776696789924,42.83,75208.52,41.5,-0.45649,0.00018,20.43338]
[1776696789997,42.83,75208.52,41.5,-0.45649,0.00018,20.43338]
[1776696790104,42.83,75197.39,41.5,-0.45849,0.00018,20.44137]
[1776696790720,42.83,75197.39,41.5,-0.45849,0.00018,20.44137]
[1776696791770,42.83,75197.38,41.5,-0.45849,0.00018,20.44138]
[1776696791896,42.83,75197.38,41.5,-0.45849,0.00018,20.44138]
[1776696792119,42.83,75190.07,41.5,-0.4598,0.00018,20.44634]
[1776696792760,42.83,75190.07,41.5,-0.4598,0.00018,20.44634]
[1776696793485,42.83,75188.06,41.5,-0.46017,0.00018,20.44767]
[1776696794816,42.84,75185.17,41.5,-0.46069,0.00018,20.44955]
[1776696795315,42.84,75186.15,41.5,-0.46051,0.00018,20.44892]
[1776696796148,42.84,75184.87,41.5,-0.46074,0.00018,20.44975]
[1776696797984,42.83,75184.81,41.5,-0.46075,0.00018,20.44978]
[1776696798162,42.83,75178.19,41.5,-0.46194,0.00018,20.45393]
[1776696798973,42.83,75178.19,41.5,-0.46194,0.00018,20.45393]
[1776696799170,42.83,75178.19,41.5,-0.46194,0.00018,20.45393]
[1776696799168,42.83,75168.75,41.5,-0.46364,0.00018,20.45953]
[1776696799924,42.83,75168.75,41.5,-0.46364,0.00018,20.45953]
[1776696800176,42.83,75163.82,41.5,-0.46453,0.00018,20.46231]
[1776696801519,42.83,75163.01,41.5,-0.46467,0.00018,20.46275]
[1776696802190,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696802269,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696802580,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696802648,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696802704,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696802902,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696803149,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696803415,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696804017,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696804112,42.83,75168.02,41.5,-0.46377,0.00018,20.45994]
[1776696804150,42.83,75165.38,41.5,-0.46425,0.00018,20.46144]
[1776696804444,42.83,75165.38,41.5,-0.46425,0.00018,20.46144]
[1776696805474,42.83,75161.42,41.5,-0.46496,0.00018,20.46363]
[1776696805576,42.83,75155.93,41.5,-0.46595,0.00018,20.46655]
[1776696807394,42.83,75152.98,41.5,-0.46648,0.00018,20.46807]
[1776696807465,42.83,75152.98,41.5,-0.46648,0.00018,20.46807]
[1776696807584,42.83,75152.98,41.5,-0.46648,0.00018,20.46807]
[1776696807773,42.83,75152.98,41.5,-0.46648,0.00018,20.46807]
[1776696807885,42.83,75152.98,41.5,-0.46648,0.00018,20.46807]
[1776696808233,42.83,75142.46,41.5,-0.46838,0.00018,20.47319]
[1776696809873,42.83,75136.1,41.5,-0.46953,0.00018,20.47606]
[1776696812312,42.83,75137.14,41.5,-0.46934,0.00018,20.47144]
[1776696812920,42.83,75137.14,41.5,-0.46934,0.00018,20.47144]
[1776696814083,42.84,75138.93,41.5,-0.46902,0.00018,20.47064]
[1776696814149,42.84,75149.91,41.5,-0.46704,0.00018,20.46545]
[1776696815092,42.84,75149.91,41.5,-0.46704,0.00018,20.46545]
[1776696815220,42.84,75152.59,41.5,-0.46655,0.00018,20.46411]
[1776696816845,42.84,75150.29,41.5,-0.46697,0.00018,20.46527]
[1776696817271,42.84,75152.48,41.5,-0.46657,0.00018,20.46417]
[1776696818867,42.84,75149.92,41.5,-0.46703,0.00018,20.46545]
[1776696819001,42.84,75149.92,41.5,-0.46703,0.00018,20.46545]
[1776696820000,42.84,75149.24,41.5,-0.46716,0.00018,20.46579]
[1776696821248,42.84,75154.31,41.5,-0.46624,0.00018,20.46324]
[1776696822581,42.84,75152.07,41.5,-0.46665,0.00018,20.46439]
[1776696823156,42.84,75152.07,41.5,-0.46665,0.00018,20.46439]
[1776696823210,42.84,75152.07,41.5,-0.46665,0.00018,20.46439]
[1776696823519,42.84,75152.0,41.5,-0.46666,0.00018,20.46442]
[1776696824537,42.84,75151.24,41.5,-0.4668,0.00018,20.46481]
[1776696825351,42.84,75142.84,41.5,-0.46831,0.00018,20.46887]
[1776696826471,42.84,75142.84,41.5,-0.46831,0.00018,20.46887]
[1776696827689,42.85,75142.03,41.5,-0.46846,0.00018,20.46924]
[1776696829221,42.85,75142.15,41.5,-0.46844,0.00018,20.46919]
[1776696829282,42.85,75142.16,41.5,-0.46844,0.00018,20.46918]
[1776696829314,42.85,75142.16,41.5,-0.46844,0.00018,20.46918]
[1776696829360,42.85,75142.16,41.5,-0.46844,0.00018,20.46918]
[1776696830181,42.85,75142.16,41.5,-0.46844,0.00018,20.46918]
[1776696830216,42.85,75142.16,41.5,-0.46844,0.00018,20.46918]
[1776696830684,42.85,75142.63,41.5,-0.46835,0.00018,20.46897]
[1776696831807,42.85,75143.7,41.5,-0.46816,0.00018,20.46847]
[1776696831811,42.85,75155.03,41.5,-0.46612,0.00018,20.46289]
[1776696835304,42.85,75155.34,41.5,-0.46606,0.00018,20.46273]
[1776696835314,42.85,75155.34,41.5,-0.46606,0.00018,20.46273]
[1776696835323,42.85,75155.34,41.5,-0.46606,0.00018,20.46273]
[1776696836073,42.85,75157.57,41.5,-0.46566,0.00018,20.46157]
[1776696837989,42.85,75160.31,41.5,-0.46517,0.00018,20.46011]
[1776696838004,42.85,75160.31,41.5,-0.46517,0.00018,20.46011]
[1776696838054,42.85,75161.7,41.5,-0.46492,0.00018,20.45936]
[1776696838240,42.85,75161.7,41.5,-0.46492,0.00018,20.45936]
[1776696838687,42.85,75161.7,41.5,-0.46492,0.00018,20.45936]
[1776696838697,42.85,75161.7,41.5,-0.46492,0.00018,20.45936]
[1776696839005,42.85,75161.7,41.5,-0.46492,0.00018,20.45936]
[1776696839106,42.85,75152.16,41.5,-0.46664,0.00018,20.46436]
[1776696839351,42.85,75152.16,41.5,-0.46664,0.00018,20.46436]
[1776696839745,42.85,75152.16,41.5,-0.46664,0.00018,20.46436]
[1776696840577,42.85,75148.72,41.5,-0.46726,0.00018,20.46608]
[1776696842793,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696843444,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696843513,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696843558,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696843774,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696843963,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696844214,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696844495,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696844607,42.86,75142.23,41.5,-0.46843,0.00018,20.46917]
[1776696844148,42.86,75128.24,41.5,-0.47095,0.00018,20.47523]
[1776696844711,42.86,75128.24,41.5,-0.47095,0.00018,20.47523]
[1776696845135,42.86,75105.36,41.5,-0.47508,0.00018,20.48338]
[1776696846052,42.86,75110.77,41.5,-0.47411,0.00018,20.48165]
[1776696847573,42.86,75113.47,41.5,-0.47362,0.00018,20.48074]
[1776696848226,42.86,75113.11,41.5,-0.47368,0.00018,20.48087]
[1776696848449,42.86,75113.11,41.5,-0.47368,0.00018,20.48087]
[1776696848652,42.86,75113.11,41.5,-0.47368,0.00018,20.48087]
[1776696848965,42.86,75113.11,41.5,-0.47368,0.00018,20.48087]
[1776696848973,42.86,75098.56,41.5,-0.47631,0.00018,20.48538]
[1776696849567,42.86,75098.56,41.5,-0.47631,0.00018,20.48538]
[1776696850066,42.86,75098.56,41.5,-0.47631,0.00018,20.48538]
[1776696850117,42.86,75096.57,41.5,-0.47667,0.00018,20.48593]
[1776696850309,42.86,75096.57,41.5,-0.47667,0.00018,20.48593]
[1776696850770,42.86,75096.57,41.5,-0.47667,0.00018,20.48593]
[1776696851105,42.86,75096.57,41.5,-0.47667,0.00018,20.48593]
[1776696851116,42.86,75096.57,41.5,-0.47667,0.00018,20.48593]
[1776696851507,42.86,75095.52,41.5,-0.47686,0.00018,20.48621]
[1776696852138,42.86,75093.91,41.5,-0.47715,0.00018,20.48663]
[1776696855176,42.86,75091.65,41.5,-0.47756,0.00018,20.48721]
[1776696855285,42.86,75094.2,41.5,-0.4771,0.00018,20.48656]
[1776696855583,42.86,75094.2,41.5,-0.4771,0.00018,20.48656]
[1776696856074,42.86,75094.2,41.5,-0.4771,0.00018,20.48656]
[1776696856107,42.86,75100.03,41.5,-0.47605,0.00018,20.48497]
[1776696858220,42.86,75103.49,41.5,-0.47542,0.00018,20.48395]
[1776696858259,42.86,75103.49,41.5,-0.47542,0.00018,20.48395]
[1776696859021,42.86,75102.81,41.5,-0.47554,0.00018,20.48416]
[1776696859166,42.86,75100.75,41.5,-0.47592,0.00018,20.48476]
[1776696860120,42.86,75100.75,41.5,-0.47592,0.00018,20.48476]
[1776696860232,42.86,75100.75,41.5,-0.47592,0.00018,20.48476]
[1776696860205,42.86,75094.67,41.5,-0.47702,0.00018,20.48644]
[1776696860293,42.86,75094.67,41.5,-0.47702,0.00018,20.48644]
[1776696861663,42.86,75101.32,41.5,-0.47581,0.00018,20.4846]
[1776696862318,42.86,75101.32,41.5,-0.47581,0.00018,20.4846]
[1776696862345,42.86,75101.32,41.5,-0.47581,0.00018,20.4846]
[1776696862836,42.86,75102.05,41.5,-0.47568,0.00018,20.48438]
[1776696864089,42.86,75102.05,41.5,-0.47568,0.00018,20.48438]
[1776696864117,42.86,75102.05,41.5,-0.47568,0.00018,20.48438]
[1776696864182,42.87,75096.62,41.5,-0.47666,0.00018,20.48592]
[1776696865002,42.87,75096.62,41.5,-0.47666,0.00018,20.48592]
[1776696865225,42.87,75096.62,41.5,-0.47666,0.00018,20.48592]
[1776696866618,42.87,75099.77,41.5,-0.4761,0.00018,20.48505]
[1776696866906,42.87,75099.77,41.5,-0.4761,0.00018,20.48505]
[1776696867218,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696867403,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696867666,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696867671,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696867679,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696867714,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696868012,42.87,75092.71,41.5,-0.47737,0.00018,20.48695]
[1776696868061,42.87,75080.57,41.5,-0.47956,0.00018,20.48973]
[1776696868316,42.87,75080.57,41.5,-0.47956,0.00018,20.48973]
[1776696868322,42.87,75080.57,41.5,-0.47956,0.00018,20.48973]
[1776696868873,42.87,75080.57,41.5,-0.47956,0.00018,20.48973]
[1776696869134,42.87,75062.18,41.5,-0.48289,0.00018,20.49276]
[1776696870049,42.87,75062.18,41.5,-0.48289,0.00018,20.49276]
[1776696870584,42.87,75062.26,41.5,-0.48287,0.00018,20.49275]
[1776696871609,42.87,75060.57,41.5,-0.48318,0.00018,20.4888]
[1776696871933,42.87,75060.57,41.5,-0.48318,0.00018,20.4888]
[1776696872000,42.87,75060.57,41.5,-0.48318,0.00018,20.4888]
[1776696872716,42.87,75060.69,41.5,-0.48316,0.00018,20.48878]
[1776696872723,42.87,75060.69,41.5,-0.48316,0.00018,20.48878]
[1776696872818,42.87,75060.69,41.5,-0.48316,0.00018,20.48878]
[1776696873164,42.87,75060.69,41.5,-0.48316,0.00018,20.48878]
[1776696874398,42.87,75057.73,41.5,-0.48369,0.00018,20.48912]
[1776696874579,42.87,75057.73,41.5,-0.48369,0.00018,20.48912]
[1776696874721,42.87,75057.73,41.5,-0.48369,0.00018,20.48912]
[1776696874844,42.87,75057.73,41.5,-0.48369,0.00018,20.48912]
[1776696875362,42.87,75059.01,41.5,-0.48346,0.00018,20.48898]
[1776696876827,42.87,75060.04,41.5,-0.48327,0.00018,20.48886]
[1776696879001,42.87,75062.52,41.5,-0.48283,0.00018,20.48856]
[1776696879834,42.87,75061.62,41.5,-0.48299,0.00018,20.48867]
[1776696880434,42.87,75061.37,41.5,-0.48303,0.00018,20.4887]
[1776696880682,42.87,75061.37,41.5,-0.48303,0.00018,20.4887]
[1776696880763,42.87,75061.37,41.5,-0.48303,0.00018,20.4887]
[1776696881111,42.87,75061.37,41.5,-0.48303,0.00018,20.4887]
[1776696881205,42.87,75053.74,41.5,-0.48441,0.00018,20.48951]
[1776696881457,42.87,75053.74,41.5,-0.48441,0.00018,20.48951]
[1776696881775,42.87,75053.74,41.5,-0.48441,0.00018,20.48951]
[1776696882211,42.87,75053.74,41.5,-0.48441,0.00018,20.48951]
[1776696882218,42.87,75053.74,41.5,-0.48441,0.00018,20.48951]
[1776696882348,42.87,75051.36,41.5,-0.48485,0.00018,20.48972]
[1776696882834,42.87,75045.77,41.5,-0.48586,0.00018,20.4901]
[1776696883415,42.87,75045.77,41.5,-0.48586,0.00018,20.4901]
[1776696883778,42.87,75045.77,41.5,-0.48586,0.00018,20.4901]
[1776696883844,42.88,75032.42,41.5,-0.48827,0.00018,20.49048]
[1776696884852,42.88,75032.42,41.5,-0.48827,0.00018,20.49048]
[1776696884863,42.87,75031.04,41.5,-0.48852,0.00018,20.49048]
[1776696886865,42.87,75033.86,41.5,-0.48801,0.00018,20.49047]
[1776696887266,42.87,75036.65,41.5,-0.48751,0.00018,20.49044]
[1776696889885,42.87,75029.66,41.5,-0.48877,0.00018,20.49046]
[1776696890780,42.87,75029.66,41.5,-0.48877,0.00018,20.49046]
[1776696890899,42.87,75029.66,41.5,-0.48877,0.00018,20.49046]
[1776696891072,42.87,75028.2,41.5,-0.48904,0.00018,20.49044]
[1776696893403,42.87,75028.67,41.5,-0.48895,0.00018,20.49045]
[1776696893914,42.86,75023.02,41.5,-0.48997,0.00018,20.4903]
[1776696895931,42.86,75029.02,41.5,-0.48889,0.00018,20.49046]
[1776696896638,42.86,75029.02,41.5,-0.48889,0.00018,20.49046]
[1776696896747,42.86,75029.02,41.5,-0.48889,0.00018,20.49046]
[1776696897160,42.86,75029.02,41.5,-0.48889,0.00018,20.49046]
[1776696897211,42.86,75046.42,41.5,-0.48574,0.00018,20.49006]
[1776696897960,42.86,75046.42,41.5,-0.48574,0.00018,20.49006]
[1776696898304,42.86,75046.42,41.5,-0.48574,0.00018,20.49006]
[1776696898164,42.86,75062.63,41.5,-0.48281,0.00018,20.48854]
[1776696899306,42.86,75062.3,41.5,-0.48286,0.00018,20.48858]
[1776696900139,42.86,75062.3,41.5,-0.48286,0.00018,20.48858]
[1776696900831,42.86,75060.84,41.5,-0.48313,0.00018,20.48876]
[1776696900834,42.86,75060.84,41.5,-0.48313,0.00018,20.48876]
[1776696900967,42.86,75056.26,41.5,-0.48396,0.00018,20.48927]
[1776696902179,42.86,75056.26,41.5,-0.48396,0.00018,20.48927]
[1776696902195,42.86,75056.26,41.5,-0.48396,0.00018,20.48927]
[1776696902204,42.86,75049.87,41.5,-0.48511,0.00018,20.48983]
[1776696902525,42.86,75049.87,41.5,-0.48511,0.00018,20.48983]
[1776696903103,42.86,75043.13,41.5,-0.48633,0.00018,20.49023]
[1776696903988,42.86,75036.28,41.5,-0.48757,0.00018,20.49045]
[1776696904404,42.86,75036.28,41.5,-0.48757,0.00018,20.49045]
[1776696904996,42.86,75027.7,41.5,-0.48913,0.00018,20.49043]
[1776696905724,42.86,75027.7,41.5,-0.48913,0.00018,20.49043]
[1776696906005,42.86,75027.7,41.5,-0.48913,0.00018,20.49043]
[1776696906256,42.86,75024.93,41.5,-0.48963,0.00018,20.49036]
[1776696909024,42.86,75036.05,41.5,-0.48762,0.00018,20.49045]
[1776696910032,42.86,75036.05,41.5,-0.48762,0.00018,20.49045]
[1776696910069,42.86,75027.0,41.5,-0.48925,0.00018,20.49042]
[1776696910660,42.86,75027.0,41.5,-0.48925,0.00018,20.49042]
[1776696910799,42.86,75027.0,41.5,-0.48925,0.00018,20.49042]
[1776696911040,42.86,75027.0,41.5,-0.48925,0.00018,20.49042]
[1776696911107,42.86,75020.17,41.5,-0.49049,0.00018,20.49017]
[1776696912017,42.86,75020.17,41.5,-0.49049,0.00018,20.49017]
[1776696912237,42.86,75020.17,41.5,-0.49049,0.00018,20.49017]
[1776696912295,42.86,75020.17,41.5,-0.49049,0.00018,20.49017]
[1776696912325,42.86,75015.26,41.5,-0.49138,0.00018,20.48986]
[1776696913811,42.86,75014.22,41.5,-0.49157,0.00018,20.48979]
[1776696913811,42.86,75014.22,41.5,-0.49157,0.00018,20.48979]
[1776696913852,42.86,75014.22,41.5,-0.49157,0.00018,20.48979]
[1776696914237,42.86,75018.32,41.5,-0.49083,0.00018,20.49007]
[1776696915107,42.86,75018.32,41.5,-0.49083,0.00018,20.49007]
[1776696915209,42.86,75022.47,41.5,-0.49007,0.00018,20.49027]
[1776696916074,42.86,75034.73,41.5,-0.48785,0.00018,20.49047]
[1776696917088,42.86,75034.73,41.5,-0.48785,0.00018,20.49047]
[1776696917234,42.86,75034.73,41.5,-0.48785,0.00018,20.49047]
[1776696917244,42.86,75034.73,41.5,-0.48785,0.00018,20.49047]
[1776696917321,42.86,75034.73,41.5,-0.48785,0.00018,20.49047]
[1776696917432,42.86,75033.32,41.5,-0.48811,0.00018,20.49048]
[1776696917591,42.86,75033.32,41.5,-0.48811,0.00018,20.49048]
[1776696917644,42.86,75033.32,41.5,-0.48811,0.00018,20.49048]
[1776696917941,42.86,75033.32,41.5,-0.48811,0.00018,20.49048]
[1776696917953,42.86,75033.32,41.5,-0.48811,0.00018,20.49048]
[1776696918089,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918644,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918687,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918702,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918780,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918906,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918921,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696918974,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696919005,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696919098,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696919262,42.86,75007.43,41.5,-0.4928,0.00018,20.48917]
[1776696919275,42.86,75009.8,41.5,-0.49237,0.00018,20.48941]
[1776696919483,42.86,75009.8,41.5,-0.49237,0.00018,20.48941]
[1776696920875,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696920899,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921006,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921141,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921194,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921223,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921313,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921323,42.86,75011.37,41.5,-0.49209,0.00018,20.48955]
[1776696921316,42.86,75000.69,41.5,-0.49402,0.00018,20.48837]
[1776696921469,42.86,75000.69,41.5,-0.49402,0.00018,20.48837]
[1776696921565,42.86,75000.69,41.5,-0.49402,0.00018,20.48837]
[1776696921850,42.86,75000.69,41.5,-0.49402,0.00018,20.48837]
[1776696923089,42.87,74997.26,41.5,-0.49464,0.00018,20.48788]
[1776696923131,42.87,74997.26,41.5,-0.49464,0.00018,20.48788]
[1776696923782,42.87,74994.61,41.5,-0.49512,0.00018,20.48747]
[1776696924154,42.87,74994.61,41.5,-0.49512,0.00018,20.48747]
[1776696924201,42.87,74994.61,41.5,-0.49512,0.00018,20.48747]
[1776696924272,42.87,74994.61,41.5,-0.49512,0.00018,20.48747]
[1776696924602,42.87,74996.72,41.5,-0.49474,0.00018,20.4878]
[1776696924738,42.87,74996.72,41.5,-0.49474,0.00018,20.4878]
[1776696925054,42.87,74996.72,41.5,-0.49474,0.00018,20.4878]
[1776696925207,42.87,74996.72,41.5,-0.49474,0.00018,20.4878]
[1776696926371,42.87,75000.99,41.5,-0.49396,0.00018,20.4884]
[1776696926387,42.87,75000.99,41.5,-0.49396,0.00018,20.4884]
[1776696926714,42.87,75000.99,41.5,-0.49396,0.00018,20.4884]
[1776696926716,42.87,75000.99,41.5,-0.49396,0.00018,20.4884]
[1776696927313,42.87,75008.05,41.5,-0.49269,0.00018,20.48923]
[1776696927749,42.87,75008.05,41.5,-0.49269,0.00018,20.48923]
[1776696927964,42.87,75008.05,41.5,-0.49269,0.00018,20.48923]
[1776696928163,42.87,75007.31,41.5,-0.49282,0.00018,20.48916]
[1776696930324,42.87,75004.8,41.5,-0.49327,0.00018,20.48888]
[1776696932555,42.87,74999.75,41.5,-0.49419,0.00018,20.48408]
[1776696933124,42.87,74999.75,41.5,-0.49419,0.00018,20.48408]
[1776696933585,42.87,74996.06,41.5,-0.49486,0.00018,20.48355]
[1776696934154,42.87,74996.06,41.5,-0.49486,0.00018,20.48355]
[1776696934473,42.87,74997.34,41.5,-0.49463,0.00018,20.48374]
[1776696934734,42.87,74997.34,41.5,-0.49463,0.00018,20.48374]
[1776696935214,42.87,74990.66,41.5,-0.49584,0.00018,20.48266]
[1776696935949,42.87,74990.66,41.5,-0.49584,0.00018,20.48266]
[1776696936083,42.87,74990.66,41.5,-0.49584,0.00018,20.48266]
[1776696936222,42.87,74990.66,41.5,-0.49584,0.00018,20.48266]
[1776696936338,42.87,74990.66,41.5,-0.49584,0.00018,20.48266]
[1776696936270,42.87,74986.13,41.5,-0.49666,0.00018,20.48182]
[1776696937011,42.87,74986.13,41.5,-0.49666,0.00018,20.48182]
[1776696937147,42.87,74986.13,41.5,-0.49666,0.00018,20.48182]
[1776696937264,42.87,74963.14,41.5,-0.50083,0.00018,20.47621]
[1776696937754,42.87,74963.14,41.5,-0.50083,0.00018,20.47621]
[1776696938235,42.87,74961.53,41.5,-0.50112,0.00018,20.47573]
[1776696939144,42.87,74961.53,41.5,-0.50112,0.00018,20.47573]
[1776696939232,42.87,74961.53,41.5,-0.50112,0.00018,20.47573]
[1776696939244,42.87,74970.88,41.5,-0.49942,0.00018,20.47835]
[1776696940250,42.88,74976.65,41.5,-0.49838,0.00018,20.47977]
[1776696941194,42.88,74976.65,41.5,-0.49838,0.00018,20.47977]
[1776696942324,42.88,74968.35,41.5,-0.49988,0.00018,20.47768]
[1776696945554,42.88,74970.07,41.5,-0.49957,0.00018,20.47813]
[1776696945969,42.88,74970.07,41.5,-0.49957,0.00018,20.47813]
[1776696946199,42.88,74970.07,41.5,-0.49957,0.00018,20.47813]
[1776696946303,42.88,74980.09,41.5,-0.49775,0.00018,20.48056]
[1776696946578,42.88,74980.09,41.5,-0.49775,0.00018,20.48056]
[1776696946658,42.88,74980.09,41.5,-0.49775,0.00018,20.48056]
[1776696946975,42.88,74980.09,41.5,-0.49775,0.00018,20.48056]
[1776696947072,42.88,74980.09,41.5,-0.49775,0.00018,20.48056]
[1776696947230,42.88,74980.09,41.5,-0.49775,0.00018,20.48056]
[1776696947309,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696947565,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696947770,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696947909,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696947935,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696947971,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696948370,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696948379,42.89,74997.59,41.5,-0.49458,0.00018,20.48377]
[1776696948316,42.89,75003.76,41.5,-0.49346,0.00018,20.4846]
[1776696949337,42.89,75003.76,41.5,-0.49346,0.00018,20.4846]
[1776696949369,42.89,75004.77,41.5,-0.49328,0.00018,20.48472]
[1776696949672,42.89,75004.77,41.5,-0.49328,0.00018,20.48472]
[1776696950089,42.89,75004.77,41.5,-0.49328,0.00018,20.48472]
[1776696950338,42.89,75013.51,41.5,-0.4917,0.00018,20.48557]
[1776696952062,42.89,75017.22,41.5,-0.49102,0.00018,20.48584]
[1776696952602,42.89,75013.52,41.5,-0.49169,0.00018,20.48557]
[1776696953820,42.89,75013.56,41.5,-0.49169,0.00018,20.48558]
[1776696955964,42.89,75015.01,41.5,-0.49142,0.00018,20.48569]
[1776696956380,42.9,75009.87,41.5,-0.49235,0.00018,20.48526]
[1776696956457,42.9,75009.87,41.5,-0.49235,0.00018,20.48526]
[1776696959019,42.9,75012.25,41.5,-0.49192,0.00018,20.48547]
[1776696959766,42.9,75011.28,41.5,-0.4921,0.00018,20.48538]
[1776696959792,42.9,75011.28,41.5,-0.4921,0.00018,20.48538]
[1776696960045,42.9,75011.28,41.5,-0.4921,0.00018,20.48538]
[1776696960885,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696960900,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696960917,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696961003,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696961016,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696961160,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696961303,42.9,75014.98,42.0,-0.49143,0.00018,20.48569]
[1776696961309,42.9,75033.29,42.0,-0.48812,0.00018,20.48632]
[1776696961486,42.9,75033.29,42.0,-0.48812,0.00018,20.48632]
[1776696961753,42.9,75033.29,42.0,-0.48812,0.00018,20.48632]
[1776696961901,42.9,75033.29,42.0,-0.48812,0.00018,20.48632]
[1776696962002,42.9,75043.01,42.0,-0.48636,0.00018,20.48608]
[1776696962639,42.9,75043.01,42.0,-0.48636,0.00018,20.48608]
[1776696962777,42.9,75043.01,42.0,-0.48636,0.00018,20.48608]
[1776696962885,42.9,75043.01,42.0,-0.48636,0.00018,20.48608]
[1776696964568,42.9,75040.75,42.0,-0.48677,0.00018,20.48617]
[1776696965684,42.9,75039.44,42.0,-0.487,0.00018,20.48622]
[1776696966212,42.9,75039.44,42.0,-0.487,0.00018,20.48622]
[1776696966566,42.9,75041.51,42.0,-0.48663,0.00018,20.48615]
[1776696967004,42.9,75041.51,42.0,-0.48663,0.00018,20.48615]
[1776696967038,42.9,75043.62,42.0,-0.48625,0.00018,20.48606]
[1776696967476,42.9,75043.62,42.0,-0.48625,0.00018,20.48606]
[1776696967919,42.9,75043.62,42.0,-0.48625,0.00018,20.48606]
[1776696967952,42.9,75043.62,42.0,-0.48625,0.00018,20.48606]
[1776696968002,42.9,75043.62,42.0,-0.48625,0.00018,20.48606]
[1776696968393,42.9,75043.62,42.0,-0.48625,0.00018,20.48606]
[1776696968270,42.9,75057.25,42.0,-0.48378,0.00018,20.48502]
[1776696968464,42.9,75057.25,42.0,-0.48378,0.00018,20.48502]
[1776696968611,42.9,75057.25,42.0,-0.48378,0.00018,20.48502]
[1776696969002,42.9,75057.25,42.0,-0.48378,0.00018,20.48502]
[1776696969255,42.9,75057.25,42.0,-0.48378,0.00018,20.48502]
[1776696969327,42.91,75052.45,42.0,-0.48465,0.00018,20.48547]
[1776696969698,42.91,75052.45,42.0,-0.48465,0.00018,20.48547]
[1776696969753,42.91,75052.45,42.0,-0.48465,0.00018,20.48547]
[1776696970198,42.91,75059.06,42.0,-0.48346,0.00018,20.48482]
[1776696970855,42.91,75059.06,42.0,-0.48346,0.00018,20.48482]
[1776696971189,42.91,75059.06,42.0,-0.48346,0.00018,20.48482]
[1776696971390,42.91,75059.06,42.0,-0.48346,0.00018,20.48482]
[1776696971207,42.91,75054.31,42.0,-0.48431,0.00018,20.48531]
[1776696972384,42.91,75054.31,42.0,-0.48431,0.00018,20.48531]
[1776696973700,42.91,75053.14,42.0,-0.48453,0.00018,20.48541]
[1776696974002,42.91,75053.14,42.0,-0.48453,0.00018,20.48541]
[1776696974042,42.91,75053.14,42.0,-0.48453,0.00018,20.48541]
[1776696974073,42.91,75053.14,42.0,-0.48453,0.00018,20.48541]
[1776696974180,42.91,75054.77,42.0,-0.48423,0.00018,20.48527]
[1776696974518,42.91,75064.37,42.0,-0.4825,0.00018,20.48417]
[1776696976189,42.91,75064.37,42.0,-0.4825,0.00018,20.48417]
[1776696976252,42.91,75064.37,42.0,-0.4825,0.00018,20.48417]
[1776696976332,42.91,75064.37,42.0,-0.4825,0.00018,20.48417]
[1776696976388,42.91,75064.76,42.0,-0.48243,0.00018,20.48411]
[1776696976533,42.91,75055.81,42.0,-0.48404,0.00018,20.48516]
[1776696977543,42.91,75048.76,42.0,-0.48532,0.00018,20.48576]
[1776696980528,42.91,75046.12,42.0,-0.4858,0.00018,20.48592]
[1776696982229,42.91,75048.24,42.0,-0.48541,0.00018,20.48579]
[1776696982246,42.91,75048.24,42.0,-0.48541,0.00018,20.48579]
[1776696982284,42.91,75048.24,42.0,-0.48541,0.00018,20.48579]
[1776696982310,42.91,75041.19,42.0,-0.48669,0.00018,20.48616]
[1776696982578,42.91,75035.07,42.0,-0.48779,0.00018,20.48631]
[1776696985326,42.91,75033.0,42.0,-0.48817,0.00018,20.48632]
[1776696986624,42.91,75027.12,42.0,-0.48923,0.00018,20.48626]
[1776696986632,42.91,75027.12,42.0,-0.48923,0.00018,20.48626]
[1776696987172,42.91,75027.12,42.0,-0.48923,0.00018,20.48626]
[1776696987212,42.91,75027.12,42.0,-0.48923,0.00018,20.48626]
[1776696988329,42.91,75024.14,42.0,-0.48977,0.00018,20.48618]
[1776696988344,42.91,75019.43,42.0,-0.49062,0.00018,20.48597]
[1776696989324,42.91,75019.43,42.0,-0.49062,0.00018,20.48597]
[1776696989946,42.91,75019.98,42.0,-0.49052,0.00018,20.486]
[1776696989951,42.91,75019.98,42.0,-0.49052,0.00018,20.486]
[1776696990000,42.91,75019.98,42.0,-0.49052,0.00018,20.486]
[1776696990436,42.91,75020.66,42.0,-0.4904,0.00018,20.48603]
[1776696990436,42.91,75020.66,42.0,-0.4904,0.00018,20.48603]
[1776696990506,42.91,75020.66,42.0,-0.4904,0.00018,20.48603]
[1776696992734,42.91,75016.85,42.0,-0.49109,0.00018,20.48166]
[1776696993357,42.91,75016.85,42.0,-0.49109,0.00018,20.48166]
[1776696993559,42.91,75017.43,42.0,-0.49099,0.00018,20.48169]
[1776696993561,42.91,75017.43,42.0,-0.49099,0.00018,20.48169]
[1776696993721,42.91,75017.43,42.0,-0.49099,0.00018,20.48169]
[1776696994043,42.91,75017.43,42.0,-0.49099,0.00018,20.48169]
[1776696994071,42.91,75021.8,42.0,-0.49019,0.00018,20.48193]
[1776696994482,42.91,75021.8,42.0,-0.49019,0.00018,20.48193]
[1776696994502,42.91,75021.8,42.0,-0.49019,0.00018,20.48193]
[1776696994700,42.91,75021.8,42.0,-0.49019,0.00018,20.48193]
[1776696996205,42.91,75019.43,42.0,-0.49062,0.00018,20.48181]
[1776696996264,42.91,75019.43,42.0,-0.49062,0.00018,20.48181]
[1776696996354,42.91,75008.55,42.0,-0.49259,0.00018,20.48097]
[1776696996585,42.91,75008.55,42.0,-0.49259,0.00018,20.48097]
[1776696996960,42.91,75008.55,42.0,-0.49259,0.00018,20.48097]
[1776696996983,42.91,75008.55,42.0,-0.49259,0.00018,20.48097]
[1776696998357,42.9,75004.23,42.0,-0.49338,0.00018,20.4805]
[1776696999686,42.88,75000.86,42.0,-0.49399,0.00018,20.48007]
[1776696999830,42.88,75000.86,42.0,-0.49399,0.00018,20.48007]
[1776697000050,42.88,75000.86,42.0,-0.49399,0.00018,20.48007]
[1776697000305,42.88,75000.86,42.0,-0.49399,0.00018,20.48007]
[1776697000352,42.88,74995.05,42.0,-0.49504,0.00018,20.47923]
[1776697001321,42.88,74995.05,42.0,-0.49504,0.00018,20.47923]
[1776697001328,42.88,74995.05,42.0,-0.49504,0.00018,20.47923]
[1776697001376,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697001484,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697001565,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697001688,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697001753,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697001774,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697002396,42.89,74985.56,42.0,-0.49676,0.00018,20.47755]
[1776697002427,42.89,74979.24,42.0,-0.49791,0.00018,20.47621]
[1776697003304,42.89,74979.24,42.0,-0.49791,0.00018,20.47621]
[1776697003365,42.89,74972.62,42.0,-0.4991,0.00018,20.47464]
[1776697004045,42.89,74972.62,42.0,-0.4991,0.00018,20.47464]
[1776697005831,42.89,74970.83,42.0,-0.49943,0.00018,20.47418]
[1776697005850,42.89,74970.83,42.0,-0.49943,0.00018,20.47418]
[1776697006154,42.89,74970.83,42.0,-0.49943,0.00018,20.47418]
[1776697006252,42.89,74965.3,42.0,-0.50043,0.00018,20.47268]
[1776697007285,42.9,74960.4,42.0,-0.50132,0.00018,20.47124]
[1776697008091,42.9,74960.4,42.0,-0.50132,0.00018,20.47124]
[1776697008431,42.9,74967.49,42.0,-0.50003,0.00018,20.47329]
[1776697010538,42.9,74971.06,42.0,-0.49939,0.00018,20.47424]
[1776697010622,42.9,74971.06,42.0,-0.49939,0.00018,20.47424]
[1776697010941,42.9,74971.06,42.0,-0.49939,0.00018,20.47424]
[1776697010978,42.9,74971.06,42.0,-0.49939,0.00018,20.47424]
[1776697011085,42.9,74971.06,42.0,-0.49939,0.00018,20.47424]
[1776697011149,42.9,74979.95,42.0,-0.49777,0.00018,20.47637]
[1776697011508,42.9,74979.95,42.0,-0.49777,0.00018,20.47637]
[1776697011603,42.9,74979.95,42.0,-0.49777,0.00018,20.47637]
[1776697011939,42.9,74979.95,42.0,-0.49777,0.00018,20.47637]
[1776697012286,42.9,74979.95,42.0,-0.49777,0.00018,20.47637]
[1776697012332,42.91,74992.31,42.0,-0.49553,0.00018,20.47878]
[1776697014938,42.91,74993.43,42.0,-0.49533,0.00018,20.47897]
[1776697015158,42.91,74993.43,42.0,-0.49533,0.00018,20.47897]
[1776697015559,42.91,74989.24,42.0,-0.49609,0.00018,20.47824]
[1776697016793,42.91,74996.33,42.0,-0.49481,0.00018,20.47943]
[1776697017209,42.91,74996.33,42.0,-0.49481,0.00018,20.47943]
[1776697017314,42.91,74996.33,42.0,-0.49481,0.00018,20.47943]
[1776697017415,42.91,75002.52,42.0,-0.49368,0.00018,20.48029]
[1776697017856,42.91,75002.52,42.0,-0.49368,0.00018,20.48029]
[1776697017871,42.91,75002.52,42.0,-0.49368,0.00018,20.48029]
[1776697018329,42.91,75002.52,42.0,-0.49368,0.00018,20.48029]
[1776697018409,42.91,75002.52,42.0,-0.49368,0.00018,20.48029]
[1776697018719,42.91,74999.2,42.0,-0.49429,0.00018,20.47984]
[1776697018864,42.91,74999.2,42.0,-0.49429,0.00018,20.47984]
[1776697019255,42.91,74999.2,42.0,-0.49429,0.00018,20.47984]
[1776697019381,42.91,74983.22,42.0,-0.49718,0.00018,20.47707]
[1776697020400,42.91,74983.22,42.0,-0.49718,0.00018,20.47707]
[1776697020274,42.91,74976.86,42.0,-0.49833,0.00018,20.47567]
[1776697020679,42.91,74976.86,42.0,-0.49833,0.00018,20.47567]
[1776697020759,42.91,74976.86,42.0,-0.49833,0.00018,20.47567]
[1776697020974,42.91,74976.86,42.0,-0.49833,0.00018,20.47567]
[1776697022341,42.92,74979.08,42.0,-0.49793,0.00018,20.47618]
[1776697022362,42.92,74979.08,42.0,-0.49793,0.00018,20.47618]
[1776697022428,42.92,74979.08,42.0,-0.49793,0.00018,20.47618]
[1776697022460,42.92,74979.08,42.0,-0.49793,0.00018,20.47618]
[1776697022380,42.93,74991.44,42.0,-0.49569,0.00018,20.47863]
[1776697022702,42.93,74991.44,42.0,-0.49569,0.00018,20.47863]
[1776697022792,42.93,74991.44,42.0,-0.49569,0.00018,20.47863]
[1776697023364,42.93,74991.44,42.0,-0.49569,0.00018,20.47863]
[1776697023466,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697023505,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697023709,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697023759,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697023807,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697023854,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697024190,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697024226,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697024289,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697024435,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697024460,42.93,74997.58,42.0,-0.49458,0.00018,20.47961]
[1776697024652,42.93,74997.87,42.0,-0.49452,0.00018,20.47965]
[1776697024721,42.93,74997.87,42.0,-0.49452,0.00018,20.47965]
[1776697025258,42.93,75009.93,42.0,-0.49234,0.00018,20.4811]
[1776697026258,42.93,75009.93,42.0,-0.49234,0.00018,20.4811]
[1776697026337,42.93,75009.93,42.0,-0.49234,0.00018,20.4811]
[1776697026423,42.93,75014.83,42.0,-0.49146,0.00018,20.48152]
[1776697026933,42.93,75014.83,42.0,-0.49146,0.00018,20.48152]
[1776697027059,42.93,75014.83,42.0,-0.49146,0.00018,20.48152]
[1776697027327,42.93,75014.83,42.0,-0.49146,0.00018,20.48152]
[1776697028019,42.93,75016.05,42.0,-0.49123,0.00018,20.4816]
[1776697028054,42.93,75016.05,42.0,-0.49123,0.00018,20.4816]
[1776697028955,42.93,75012.9,42.0,-0.4918,0.00018,20.48136]
[1776697029004,42.93,75012.9,42.0,-0.4918,0.00018,20.48136]
[1776697029314,42.93,75000.85,42.0,-0.49398,0.00018,20.48007]
[1776697030347,42.93,75000.85,42.0,-0.49398,0.00018,20.48007]
[1776697030480,42.93,74995.02,42.0,-0.49504,0.00018,20.47922]
[1776697030501,42.93,74995.02,42.0,-0.49504,0.00018,20.47922]
[1776697030954,42.93,75001.55,42.0,-0.49386,0.00018,20.48016]
[1776697032029,42.93,75001.55,42.0,-0.49386,0.00018,20.48016]
[1776697032224,42.93,75001.55,42.0,-0.49386,0.00018,20.48016]
[1776697032326,42.93,75007.47,42.0,-0.49279,0.00018,20.48086]
[1776697032850,42.93,75007.47,42.0,-0.49279,0.00018,20.48086]
[1776697032893,42.93,75007.47,42.0,-0.49279,0.00018,20.48086]
[1776697033246,42.93,75007.47,42.0,-0.49279,0.00018,20.48086]
[1776697034406,42.93,75004.39,42.0,-0.49334,0.00018,20.48051]
[1776697034983,42.93,75011.97,42.0,-0.49197,0.00018,20.48129]
[1776697035719,42.93,75011.97,42.0,-0.49197,0.00018,20.48129]
[1776697036012,42.93,75011.97,42.0,-0.49197,0.00018,20.48129]
[1776697036859,42.93,75013.46,42.0,-0.4917,0.00018,20.48141]
[1776697037149,42.93,75013.46,42.0,-0.4917,0.00018,20.48141]
[1776697037481,42.93,75013.46,42.0,-0.4917,0.00018,20.48141]
[1776697037225,42.93,75013.33,42.0,-0.49173,0.00018,20.4814]
[1776697038407,42.93,75013.33,42.0,-0.49173,0.00018,20.4814]
[1776697041082,42.93,75016.05,42.0,-0.49123,0.00018,20.4816]
[1776697044501,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697044505,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045028,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045039,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045190,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045223,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045253,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045500,42.93,75014.34,42.0,-0.49154,0.00018,20.48148]
[1776697045324,42.93,75030.28,42.0,-0.48866,0.00018,20.48216]
[1776697045675,42.93,75030.28,42.0,-0.48866,0.00018,20.48216]
[1776697045677,42.93,75030.28,42.0,-0.48866,0.00018,20.48216]
[1776697045747,42.93,75030.28,42.0,-0.48866,0.00018,20.48216]
[1776697046068,42.93,75040.07,42.0,-0.48689,0.00018,20.48204]
[1776697047093,42.93,75040.07,42.0,-0.48689,0.00018,20.48204]
[1776697049116,42.93,75039.22,42.0,-0.48704,0.00018,20.48207]
[1776697049164,42.93,75039.22,42.0,-0.48704,0.00018,20.48207]
[1776697049258,42.93,75039.22,42.0,-0.48704,0.00018,20.48207]
[1776697049573,42.93,75042.78,42.0,-0.4864,0.00018,20.48194]
[1776697049605,42.93,75042.78,42.0,-0.4864,0.00018,20.48194]
[1776697049959,42.93,75042.78,42.0,-0.4864,0.00018,20.48194]
[1776697050600,42.93,75046.79,42.0,-0.48567,0.00018,20.48173]
[1776697050847,42.93,75046.79,42.0,-0.48567,0.00018,20.48173]
[1776697051110,42.93,75039.92,42.0,-0.48692,0.00018,20.47789]
[1776697051698,42.93,75039.92,42.0,-0.48692,0.00018,20.47789]
[1776697052327,42.93,75032.54,42.0,-0.48825,0.00018,20.47801]
[1776697053278,42.93,75032.54,42.0,-0.48825,0.00018,20.47801]
[1776697055068,42.93,75031.92,42.0,-0.48836,0.00018,20.47801]
[1776697055079,42.93,75031.92,42.0,-0.48836,0.00018,20.47801]
[1776697055079,42.93,75031.92,42.0,-0.48836,0.00018,20.47801]
[1776697055095,42.93,75031.92,42.0,-0.48836,0.00018,20.47801]
[1776697055344,42.93,75031.92,42.0,-0.48836,0.00018,20.47801]
[1776697055433,42.92,75029.89,42.0,-0.48873,0.00018,20.47799]
[1776697056459,42.92,75029.89,42.0,-0.48873,0.00018,20.47799]
[1776697056145,42.92,75023.04,42.0,-0.48997,0.00018,20.47782]
[1776697058942,42.92,75021.15,42.0,-0.49031,0.00018,20.47774]
[1776697059408,42.92,75013.04,42.0,-0.49178,0.00018,20.47722]
[1776697060406,42.92,75007.14,42.0,-0.49285,0.00018,20.47667]
[1776697061701,42.92,75006.44,42.0,-0.49298,0.00018,20.47659]
[1776697062189,42.92,75006.39,42.0,-0.49298,0.00018,20.47658]
[1776697063051,42.92,75006.39,42.0,-0.49298,0.00018,20.47658]
[1776697063453,42.92,75006.39,42.0,-0.49298,0.00018,20.47658]
[1776697064328,42.92,75005.43,42.0,-0.49316,0.00018,20.47648]
[1776697064428,42.92,75005.43,42.0,-0.49316,0.00018,20.47648]
[1776697066598,42.91,75005.76,42.0,-0.4931,0.00018,20.47651]
[1776697066723,42.91,75005.76,42.0,-0.4931,0.00018,20.47651]
[1776697067225,42.91,75014.95,42.0,-0.49143,0.00018,20.47737]
[1776697068198,42.91,75014.95,42.0,-0.49143,0.00018,20.47737]
[1776697070051,42.91,75019.72,42.0,-0.49057,0.00018,20.47767]
[1776697070240,42.91,75019.72,42.0,-0.49057,0.00018,20.47767]
[1776697071322,42.91,75021.11,42.0,-0.49032,0.00018,20.47774]
[1776697076411,42.91,75019.66,42.0,-0.49058,0.00018,20.47767]
[1776697076623,42.91,75020.45,42.0,-0.49044,0.00018,20.47771]
[1776697077297,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697077561,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697077572,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697077599,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697077614,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697077786,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697078505,42.91,75024.77,42.0,-0.48966,0.00018,20.47789]
[1776697078304,42.91,75033.49,42.0,-0.48808,0.00018,20.478]
[1776697078713,42.91,75033.49,42.0,-0.48808,0.00018,20.478]
[1776697078774,42.91,75033.49,42.0,-0.48808,0.00018,20.478]
[1776697079627,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080211,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080340,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080403,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080431,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080474,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080527,42.91,75032.75,42.0,-0.48821,0.00018,20.47801]
[1776697080496,42.91,75036.85,42.0,-0.48747,0.00018,20.47796]
[1776697080580,42.91,75036.85,42.0,-0.48747,0.00018,20.47796]
[1776697080915,42.91,75036.85,42.0,-0.48747,0.00018,20.47796]
[1776697081241,42.91,75036.85,42.0,-0.48747,0.00018,20.47796]
[1776697081271,42.91,75036.85,42.0,-0.48747,0.00018,20.47796]
[1776697081338,42.91,75036.85,42.0,-0.48747,0.00018,20.47796]
[1776697081488,42.91,75024.53,42.0,-0.4897,0.00018,20.47788]
[1776697082018,42.91,75024.53,42.0,-0.4897,0.00018,20.47788]
[1776697082028,42.91,75024.53,42.0,-0.4897,0.00018,20.47788]
[1776697083764,42.91,75023.64,42.0,-0.48986,0.00018,20.47785]
[1776697083813,42.91,75023.64,42.0,-0.48986,0.00018,20.47785]
[1776697084285,42.91,75023.64,42.0,-0.48986,0.00018,20.47785]
[1776697084329,42.91,75023.64,42.0,-0.48986,0.00018,20.47785]
[1776697084498,42.91,75012.29,42.0,-0.49192,0.00018,20.47716]
[1776697084705,42.91,75012.29,42.0,-0.49192,0.00018,20.47716]
[1776697084738,42.91,75012.29,42.0,-0.49192,0.00018,20.47716]
[1776697085360,42.91,75004.54,42.0,-0.49332,0.00018,20.47638]
[1776697086368,42.91,75002.56,42.0,-0.49368,0.00018,20.47613]
[1776697086811,42.91,75002.56,42.0,-0.49368,0.00018,20.47613]
[1776697090194,42.91,75002.59,42.0,-0.49367,0.00018,20.47614]
[1776697090222,42.91,75002.59,42.0,-0.49367,0.00018,20.47614]
[1776697090455,42.91,75002.59,42.0,-0.49367,0.00018,20.47614]
[1776697090528,42.91,75005.6,42.0,-0.49313,0.00018,20.4765]
[1776697090637,42.91,75005.6,42.0,-0.49313,0.00018,20.4765]
[1776697091530,42.91,75005.6,42.0,-0.49313,0.00018,20.4765]
[1776697091402,42.91,75019.48,42.0,-0.49062,0.00018,20.47766]
[1776697092322,42.91,75019.48,42.0,-0.49062,0.00018,20.47766]
[1776697092365,42.91,75019.48,42.0,-0.49062,0.00018,20.47766]
[1776697092383,42.91,75019.48,42.0,-0.49062,0.00018,20.47766]
[1776697092487,42.91,75019.48,42.0,-0.49062,0.00018,20.47766]
[1776697092767,42.91,75018.17,42.0,-0.49085,0.00018,20.47758]
[1776697092839,42.91,75018.17,42.0,-0.49085,0.00018,20.47758]
[1776697093081,42.91,75018.17,42.0,-0.49085,0.00018,20.47758]
[1776697093239,42.91,75018.17,42.0,-0.49085,0.00018,20.47758]
[1776697093443,42.91,75018.17,42.0,-0.49085,0.00018,20.47758]
[1776697093472,42.9,74992.65,42.0,-0.49547,0.00018,20.47468]
[1776697093768,42.9,74992.65,42.0,-0.49547,0.00018,20.47468]
[1776697094424,42.9,74986.69,42.0,-0.49655,0.00018,20.47361]
[1776697094600,42.9,74986.69,42.0,-0.49655,0.00018,20.47361]
[1776697094671,42.9,74986.69,42.0,-0.49655,0.00018,20.47361]
[1776697096296,42.9,74986.3,42.0,-0.49662,0.00018,20.47353]
[1776697098451,42.91,74992.78,42.0,-0.49545,0.00018,20.4747]
[1776697099458,42.91,74997.61,42.0,-0.49458,0.00018,20.47546]
[1776697104355,42.91,74996.47,42.0,-0.49478,0.00018,20.47529]
[1776697107624,42.91,74994.3,42.0,-0.49517,0.00018,20.47495]
[1776697107747,42.91,74994.3,42.0,-0.49517,0.00018,20.47495]
[1776697109720,42.91,74992.0,42.0,-0.49559,0.00018,20.47457]
[1776697110536,42.91,74987.33,42.0,-0.49644,0.00018,20.47373]
[1776697111057,42.91,74987.33,42.0,-0.49644,0.00018,20.47373]
[1776697113430,42.91,74984.22,42.0,-0.497,0.00018,20.46896]
[1776697114430,42.91,74984.12,42.0,-0.49702,0.00018,20.46894]
[1776697114435,42.91,74984.12,42.0,-0.49702,0.00018,20.46894]
[1776697114557,42.91,74984.12,42.0,-0.49702,0.00018,20.46894]
[1776697114569,42.91,74975.54,42.0,-0.49858,0.00018,20.46704]
[1776697114888,42.91,74975.54,42.0,-0.49858,0.00018,20.46704]
[1776697115582,42.91,74971.16,42.0,-0.49937,0.00018,20.46595]
[1776697116073,42.91,74971.16,42.0,-0.49937,0.00018,20.46595]
[1776697116177,42.91,74971.16,42.0,-0.49937,0.00018,20.46595]
[1776697117297,42.91,74968.91,42.0,-0.49978,0.00018,20.46536]
[1776697118416,42.91,74964.27,42.0,-0.50062,0.00018,20.46407]
[1776697119004,42.91,74964.27,42.0,-0.50062,0.00018,20.46407]
[1776697119256,42.91,74964.15,42.0,-0.50064,0.00018,20.46403]
[1776697120552,42.91,74964.15,42.0,-0.50064,0.00018,20.46403]
[1776697120589,42.92,74970.42,42.0,-0.4995,0.00018,20.46576]
[1776697120627,42.92,74970.42,42.0,-0.4995,0.00018,20.46576]
[1776697120733,42.92,74970.42,42.0,-0.4995,0.00018,20.46576]
[1776697120787,42.92,74970.42,42.0,-0.4995,0.00018,20.46576]
[1776697121577,42.92,74970.42,42.0,-0.4995,0.00018,20.46576]
[1776697121428,42.92,74975.08,42.0,-0.49866,0.00018,20.46693]
[1776697121630,42.92,74982.47,42.0,-0.49732,0.00018,20.4686]
[1776697124231,42.92,74983.39,42.0,-0.49715,0.00018,20.46879]
[1776697124271,42.92,74983.39,42.0,-0.49715,0.00018,20.46879]
[1776697125250,42.92,74983.07,42.0,-0.49721,0.00018,20.46872]
[1776697125419,42.92,74987.27,42.0,-0.49645,0.00018,20.46956]
[1776697125704,42.92,74987.27,42.0,-0.49645,0.00018,20.46956]
[1776697128678,42.92,74994.78,42.0,-0.49509,0.00018,20.47087]
[1776697131417,42.92,74994.02,42.0,-0.49523,0.00018,20.47075]
[1776697132207,42.92,74991.46,42.0,-0.49569,0.00018,20.47032]
[1776697132556,42.92,74991.46,42.0,-0.49569,0.00018,20.47032]
[1776697132593,42.92,74991.46,42.0,-0.49569,0.00018,20.47032]
[1776697132771,42.92,74988.89,42.0,-0.49615,0.00018,20.46986]
[1776697132797,42.92,74988.89,42.0,-0.49615,0.00018,20.46986]
[1776697132854,42.92,74988.89,42.0,-0.49615,0.00018,20.46986]
[1776697133259,42.92,74988.89,42.0,-0.49615,0.00018,20.46986]
[1776697133874,42.92,74991.48,42.0,-0.49568,0.00018,20.47032]
[1776697133973,42.92,74991.48,42.0,-0.49568,0.00018,20.47032]
[1776697134327,42.92,75002.73,42.0,-0.49365,0.00018,20.472]
[1776697134720,42.92,74995.48,42.0,-0.49496,0.00018,20.47098]
[1776697137558,42.92,74992.19,42.0,-0.49556,0.00018,20.47045]
[1776697137570,42.92,74992.19,42.0,-0.49556,0.00018,20.47045]
[1776697137620,42.92,74992.19,42.0,-0.49556,0.00018,20.47045]
[1776697137668,42.92,74990.87,42.0,-0.4958,0.00018,20.47022]
[1776697137688,42.92,74990.87,42.0,-0.4958,0.00018,20.47022]
[1776697138105,42.92,74990.87,42.0,-0.4958,0.00018,20.47022]
[1776697138164,42.92,74990.87,42.0,-0.4958,0.00018,20.47022]
[1776697138607,42.92,74990.87,42.0,-0.4958,0.00018,20.47022]
[1776697138371,42.92,74996.82,42.0,-0.49472,0.00018,20.47118]
[1776697138992,42.92,74996.82,42.0,-0.49472,0.00018,20.47118]
[1776697139007,42.92,74996.82,42.0,-0.49472,0.00018,20.47118]
[1776697139161,42.92,74996.82,42.0,-0.49472,0.00018,20.47118]
[1776697139415,42.92,74996.82,42.0,-0.49472,0.00018,20.47118]
[1776697139430,42.92,74996.82,42.0,-0.49472,0.00018,20.47118]
[1776697139492,42.92,75004.9,42.0,-0.49325,0.00018,20.47226]
[1776697139782,42.92,75004.9,42.0,-0.49325,0.00018,20.47226]
[1776697139805,42.92,75004.9,42.0,-0.49325,0.00018,20.47226]
[1776697140178,42.92,75004.9,42.0,-0.49325,0.00018,20.47226]
[1776697140270,42.92,75004.9,42.0,-0.49325,0.00018,20.47226]
[1776697140475,42.92,75015.56,42.0,-0.49132,0.00018,20.47325]
[1776697140764,42.92,75020.17,42.0,-0.49049,0.00018,20.47353]
[1776697141939,42.92,75020.17,42.0,-0.49049,0.00018,20.47353]
[1776697142486,42.92,75014.13,42.0,-0.49158,0.00018,20.47315]
[1776697143064,42.92,75014.13,42.0,-0.49158,0.00018,20.47315]
[1776697143701,42.92,75014.55,42.0,-0.49151,0.00018,20.47318]
[1776697144817,42.92,75007.98,42.0,-0.4927,0.00018,20.47259]
[1776697145994,42.92,75007.98,42.0,-0.4927,0.00018,20.47259]
[1776697146346,42.92,75007.98,42.0,-0.4927,0.00018,20.47259]
[1776697146642,42.92,75007.98,42.0,-0.4927,0.00018,20.47259]
[1776697146780,42.92,75008.69,42.0,-0.49257,0.00018,20.47267]
[1776697146972,42.92,75008.69,42.0,-0.49257,0.00018,20.47267]
[1776697146996,42.92,75008.69,42.0,-0.49257,0.00018,20.47267]
[1776697147019,42.92,75008.69,42.0,-0.49257,0.00018,20.47267]
[1776697147307,42.92,75008.69,42.0,-0.49257,0.00018,20.47267]
[1776697147399,42.92,75022.33,42.0,-0.4901,0.00018,20.47364]
[1776697148075,42.92,75022.33,42.0,-0.4901,0.00018,20.47364]
[1776697148087,42.92,75031.48,42.0,-0.48844,0.00018,20.47385]
[1776697148740,42.92,75031.48,42.0,-0.48844,0.00018,20.47385]
[1776697149787,42.91,75031.29,42.0,-0.48848,0.00018,20.47384]
[1776697150440,42.91,75037.03,42.0,-0.48744,0.00018,20.4738]
[1776697151301,42.91,75042.02,42.0,-0.48654,0.00018,20.47365]
[1776697152232,42.91,75042.02,42.0,-0.48654,0.00018,20.47365]
[1776697153344,42.91,75041.13,42.0,-0.4867,0.00018,20.47368]
[1776697155911,42.9,75036.64,42.0,-0.48751,0.00018,20.47381]
[1776697158419,42.9,75036.3,42.0,-0.48757,0.00018,20.47381]
[1776697160432,42.9,75041.21,42.0,-0.48668,0.00018,20.47368]
[1776697160899,42.9,75044.64,42.0,-0.48606,0.00018,20.47353]
[1776697160911,42.9,75044.64,42.0,-0.48606,0.00018,20.47353]
[1776697160934,42.9,75044.64,42.0,-0.48606,0.00018,20.47353]
[1776697160969,42.9,75044.64,42.0,-0.48606,0.00018,20.47353]
[1776697162292,42.9,75045.19,42.0,-0.48596,0.00018,20.4735]
[1776697163570,42.9,75048.28,42.0,-0.4854,0.00018,20.47331]
[1776697167158,42.9,75048.05,42.0,-0.48544,0.00018,20.47333]
[1776697167170,42.9,75043.24,42.0,-0.48631,0.00018,20.4736]
[1776697172277,42.9,75042.41,42.0,-0.48646,0.00018,20.46947]
[1776697174758,42.89,75042.16,42.0,-0.48651,0.00018,20.46948]
[1776697174767,42.89,75042.16,42.0,-0.48651,0.00018,20.46948]
[1776697174855,42.89,75042.16,42.0,-0.48651,0.00018,20.46948]
[1776697174916,42.89,75042.16,42.0,-0.48651,0.00018,20.46948]
[1776697175309,42.89,75042.16,42.0,-0.48651,0.00018,20.46948]
[1776697175600,42.89,75042.16,42.0,-0.48651,0.00018,20.46948]
[1776697175658,42.89,75036.99,42.0,-0.48745,0.00018,20.46964]
[1776697175849,42.89,75036.99,42.0,-0.48745,0.00018,20.46964]
[1776697176243,42.89,75028.18,42.0,-0.48904,0.00018,20.46965]
[1776697176783,42.89,75028.18,42.0,-0.48904,0.00018,20.46965]
[1776697176789,42.89,75028.18,42.0,-0.48904,0.00018,20.46965]
[1776697176799,42.89,75028.18,42.0,-0.48904,0.00018,20.46965]
[1776697177060,42.89,75021.52,42.0,-0.49025,0.00018,20.46944]
[1776697177912,42.89,75021.52,42.0,-0.49025,0.00018,20.46944]
[1776697180317,42.89,75019.11,42.0,-0.49068,0.00018,20.46932]
[1776697183425,42.89,75022.47,42.0,-0.49008,0.00018,20.46948]
[1776697183616,42.89,75022.47,42.0,-0.49008,0.00018,20.46948]
[1776697183707,42.89,75023.99,42.0,-0.4898,0.00018,20.46954]
[1776697183712,42.89,75023.99,42.0,-0.4898,0.00018,20.46954]
[1776697183738,42.89,75023.99,42.0,-0.4898,0.00018,20.46954]
[1776697184001,42.89,75023.99,42.0,-0.4898,0.00018,20.46954]
[1776697184137,42.89,75023.99,42.0,-0.4898,0.00018,20.46954]
[1776697184335,42.89,75023.99,42.0,-0.4898,0.00018,20.46954]
[1776697184371,42.89,75030.55,42.0,-0.48861,0.00018,20.46968]
[1776697185457,42.89,75040.45,42.0,-0.48682,0.00018,20.46955]
[1776697186320,42.89,75040.45,42.0,-0.48682,0.00018,20.46955]
[1776697187809,42.89,75038.07,42.0,-0.48725,0.00018,20.46962]
[1776697187834,42.89,75038.07,42.0,-0.48725,0.00018,20.46962]
[1776697189801,42.89,75042.86,42.0,-0.48638,0.00018,20.46945]
[1776697190329,42.89,75042.86,42.0,-0.48638,0.00018,20.46945]
[1776697192416,42.89,75037.77,42.0,-0.4873,0.00018,20.46962]
[1776697196275,42.89,75038.78,42.0,-0.48712,0.00018,20.4696]
[1776697196334,42.89,75038.78,42.0,-0.48712,0.00018,20.4696]
[1776697196341,42.89,75038.78,42.0,-0.48712,0.00018,20.4696]
[1776697196431,42.89,75038.78,42.0,-0.48712,0.00018,20.4696]
[1776697196538,42.89,75038.78,42.0,-0.48712,0.00018,20.4696]
[1776697196740,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697196894,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697197099,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697197278,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697197338,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697197354,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697197505,42.89,75038.35,42.0,-0.4872,0.00018,20.46961]
[1776697197530,42.89,75068.93,42.0,-0.48166,0.00018,20.46685]
[1776697198282,42.89,75068.93,42.0,-0.48166,0.00018,20.46685]
[1776697198394,42.89,75068.93,42.0,-0.48166,0.00018,20.46685]
[1776697198640,42.89,75070.99,42.0,-0.48129,0.00018,20.46653]
[1776697199525,42.89,75070.99,42.0,-0.48129,0.00018,20.46653]
[1776697199806,42.89,75071.63,42.0,-0.48118,0.00018,20.46642]
[1776697200190,42.89,75071.63,42.0,-0.48118,0.00018,20.46642]
[1776697200300,42.89,75071.63,42.0,-0.48118,0.00018,20.46642]
[1776697200586,42.89,75071.63,42.0,-0.48118,0.00018,20.46642]
[1776697200684,42.89,75071.63,42.0,-0.48118,0.00018,20.46642]
[1776697200725,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697200753,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697200783,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697200840,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697200935,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697200983,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697201325,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697201787,42.89,75071.95,42.0,-0.48112,0.00018,20.46637]
[1776697201513,42.89,75087.31,42.0,-0.47834,0.00018,20.4633]
[1776697201819,42.89,75087.31,42.0,-0.47834,0.00018,20.4633]
[1776697201992,42.89,75087.31,42.0,-0.47834,0.00018,20.4633]
[1776697202143,42.89,75087.31,42.0,-0.47834,0.00018,20.4633]
[1776697202245,42.89,75087.31,42.0,-0.47834,0.00018,20.4633]
[1776697202319,42.89,75087.31,42.0,-0.47834,0.00018,20.4633]
[1776697202559,42.89,75106.96,42.0,-0.47479,0.00018,20.45793]
[1776697202958,42.89,75106.96,42.0,-0.47479,0.00018,20.45793]
[1776697203179,42.89,75106.96,42.0,-0.47479,0.00018,20.45793]
[1776697203196,42.89,75106.96,42.0,-0.47479,0.00018,20.45793]
[1776697203396,42.89,75106.96,42.0,-0.47479,0.00018,20.45793]
[1776697203519,42.89,75106.96,42.0,-0.47479,0.00018,20.45793]
[1776697203631,42.89,75109.88,42.0,-0.47426,0.00018,20.45699]
[1776697203976,42.89,75109.88,42.0,-0.47426,0.00018,20.45699]
[1776697204272,42.89,75109.88,42.0,-0.47426,0.00018,20.45699]
[1776697204316,42.89,75109.88,42.0,-0.47426,0.00018,20.45699]
[1776697204419,42.89,75096.47,42.0,-0.47668,0.00018,20.461]
[1776697205341,42.89,75096.47,42.0,-0.47668,0.00018,20.461]
[1776697206496,42.89,75093.09,42.0,-0.47729,0.00018,20.46189]
[1776697206579,42.88,75097.47,42.0,-0.4765,0.00018,20.46072]
[1776697207372,42.88,75097.47,42.0,-0.4765,0.00018,20.46072]
[1776697209128,42.88,75099.85,42.0,-0.47607,0.00018,20.46006]
[1776697210458,42.88,75099.69,42.0,-0.4761,0.00018,20.4601]
[1776697210595,42.88,75099.69,42.0,-0.4761,0.00018,20.4601]
[1776697210734,42.88,75096.48,42.0,-0.47668,0.00018,20.46099]
[1776697211725,42.88,75096.36,42.0,-0.4767,0.00018,20.46102]
[1776697211734,42.88,75096.36,42.0,-0.4767,0.00018,20.46102]
[1776697212570,42.88,75096.36,42.0,-0.4767,0.00018,20.46102]
[1776697213167,42.88,75092.81,42.0,-0.47734,0.00018,20.46195]
[1776697213645,42.88,75092.81,42.0,-0.47734,0.00018,20.46195]
[1776697213689,42.88,75086.41,42.0,-0.4785,0.00018,20.4635]
[1776697217179,42.87,75084.25,42.0,-0.47889,0.00018,20.46398]
[1776697217347,42.87,75084.25,42.0,-0.47889,0.00018,20.46398]
[1776697218104,42.87,75085.38,42.0,-0.47868,0.00018,20.46373]
[1776697218395,42.87,75089.87,42.0,-0.47787,0.00018,20.46268]
[1776697219304,42.87,75089.87,42.0,-0.47787,0.00018,20.46268]
[1776697219525,42.87,75089.87,42.0,-0.47787,0.00018,20.46268]
[1776697219623,42.87,75089.87,42.0,-0.47787,0.00018,20.46268]
[1776697219879,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220028,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220035,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220187,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220446,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220456,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220590,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220692,42.87,75090.77,42.0,-0.47771,0.00018,20.46246]
[1776697220680,42.87,75105.6,42.0,-0.47503,0.00018,20.45833]
[1776697220868,42.87,75105.6,42.0,-0.47503,0.00018,20.45833]
[1776697221161,42.87,75105.6,42.0,-0.47503,0.00018,20.45833]
[1776697221209,42.87,75105.6,42.0,-0.47503,0.00018,20.45833]
[1776697221957,42.87,75108.16,42.0,-0.47456,0.00018,20.45753]
[1776697222029,42.87,75108.16,42.0,-0.47456,0.00018,20.45753]
[1776697222225,42.87,75108.16,42.0,-0.47456,0.00018,20.45753]
[1776697223149,42.87,75110.09,42.0,-0.47422,0.00018,20.4569]
[1776697223175,42.87,75110.09,42.0,-0.47422,0.00018,20.4569]
[1776697223518,42.87,75110.09,42.0,-0.47422,0.00018,20.4569]
[1776697223572,42.87,75110.09,42.0,-0.47422,0.00018,20.4569]
[1776697223583,42.87,75110.4,42.0,-0.47416,0.00018,20.4568]
[1776697224815,42.86,75109.46,42.0,-0.47433,0.00018,20.4571]
[1776697226116,42.86,75108.01,42.0,-0.47459,0.00018,20.45757]
[1776697226234,42.86,75108.01,42.0,-0.47459,0.00018,20.45757]
[1776697226469,42.86,75108.01,42.0,-0.47459,0.00018,20.45757]
[1776697227216,42.86,75107.78,42.0,-0.47463,0.00018,20.45764]
[1776697227447,42.86,75107.78,42.0,-0.47463,0.00018,20.45764]
[1776697228479,42.86,75102.99,42.0,-0.4755,0.00018,20.45912]
[1776697229741,42.86,75102.99,42.0,-0.4755,0.00018,20.45912]
[1776697229986,42.86,75102.36,42.0,-0.47561,0.00018,20.4593]
[1776697230302,42.86,75102.36,42.0,-0.47561,0.00018,20.4593]
[1776697230406,42.86,75102.36,42.0,-0.47561,0.00018,20.4593]
[1776697230479,42.86,75102.36,42.0,-0.47561,0.00018,20.4593]
[1776697230704,42.86,75102.36,42.0,-0.47561,0.00018,20.4593]
[1776697230844,42.86,75099.05,42.0,-0.47621,0.00018,20.46026]
[1776697230931,42.86,75099.05,42.0,-0.47621,0.00018,20.46026]
[1776697231293,42.86,75099.05,42.0,-0.47621,0.00018,20.46026]
[1776697231979,42.85,75095.31,42.0,-0.47688,0.00018,20.45712]
[1776697233461,42.85,75095.06,42.0,-0.47693,0.00018,20.45718]
[1776697233566,42.85,75095.06,42.0,-0.47693,0.00018,20.45718]
[1776697233665,42.85,75099.97,42.0,-0.47604,0.00018,20.45583]
[1776697235679,42.85,75103.34,42.0,-0.47543,0.00018,20.45484]
[1776697235703,42.85,75103.34,42.0,-0.47543,0.00018,20.45484]
[1776697235908,42.85,75104.93,42.0,-0.47514,0.00018,20.45435]
[1776697235960,42.85,75104.93,42.0,-0.47514,0.00018,20.45435]
[1776697238756,42.85,75106.51,42.0,-0.47485,0.00018,20.45386]
[1776697238768,42.85,75107.52,42.0,-0.47467,0.00018,20.45354]
[1776697239082,42.85,75107.52,42.0,-0.47467,0.00018,20.45354]
[1776697239515,42.85,75107.52,42.0,-0.47467,0.00018,20.45354]
[1776697239904,42.84,75110.03,42.0,-0.47422,0.00018,20.45273]
[1776697239914,42.84,75110.03,42.0,-0.47422,0.00018,20.45273]
[1776697240563,42.85,75117.23,42.0,-0.47291,0.00018,20.45025]
[1776697240807,42.85,75117.23,42.0,-0.47291,0.00018,20.45025]
[1776697241718,42.85,75117.23,42.0,-0.47291,0.00018,20.45025]
[1776697242700,42.84,75117.02,42.0,-0.47295,0.00018,20.45033]
[1776697242804,42.84,75117.76,42.0,-0.47282,0.00018,20.45006]
[1776697242898,42.84,75117.76,42.0,-0.47282,0.00018,20.45006]
[1776697244594,42.84,75107.49,42.0,-0.47467,0.00018,20.45355]
[1776697244956,42.84,75107.49,42.0,-0.47467,0.00018,20.45355]
[1776697245192,42.84,75107.49,42.0,-0.47467,0.00018,20.45355]
[1776697245224,42.84,75107.49,42.0,-0.47467,0.00018,20.45355]
[1776697245488,42.84,75107.49,42.0,-0.47467,0.00018,20.45355]
[1776697245764,42.84,75107.49,42.0,-0.47467,0.00018,20.45355]
[1776697245778,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697245906,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697245906,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697245980,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697246043,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697246305,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697246427,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697246601,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697246646,42.84,75096.97,42.0,-0.47658,0.00018,20.45666]
[1776697246732,42.84,75080.79,42.0,-0.47951,0.00018,20.46053]
[1776697247032,42.84,75080.79,42.0,-0.47951,0.00018,20.46053]
[1776697247320,42.84,75080.79,42.0,-0.47951,0.00018,20.46053]
[1776697247451,42.84,75080.79,42.0,-0.47951,0.00018,20.46053]
[1776697247619,42.84,75072.59,42.0,-0.48099,0.00018,20.46208]
[1776697248558,42.84,75072.59,42.0,-0.48099,0.00018,20.46208]
[1776697248568,42.84,75072.59,42.0,-0.48099,0.00018,20.46208]
[1776697248812,42.84,75076.45,42.0,-0.48029,0.00018,20.46139]
[1776697249633,42.84,75079.93,42.0,-0.47966,0.00018,20.46071]
[1776697249838,42.84,75079.93,42.0,-0.47966,0.00018,20.46071]
[1776697250034,42.84,75079.93,42.0,-0.47966,0.00018,20.46071]
[1776697250120,42.84,75079.93,42.0,-0.47966,0.00018,20.46071]
[1776697250640,42.84,75075.51,42.0,-0.48046,0.00018,20.46156]
[1776697251041,42.84,75075.51,42.0,-0.48046,0.00018,20.46156]
[1776697251647,42.84,75070.47,42.0,-0.48138,0.00018,20.46243]
[1776697253619,42.84,75069.12,42.0,-0.48162,0.00018,20.46264]
[1776697254444,42.84,75068.33,42.0,-0.48176,0.00018,20.46277]
[1776697254857,42.84,75069.83,42.0,-0.48149,0.00018,20.46253]
[1776697255261,42.84,75069.83,42.0,-0.48149,0.00018,20.46253]
[1776697255321,42.84,75069.83,42.0,-0.48149,0.00018,20.46253]
[1776697255675,42.84,75075.69,42.0,-0.48043,0.00018,20.46153]
[1776697256121,42.84,75075.69,42.0,-0.48043,0.00018,20.46153]
[1776697256173,42.84,75075.69,42.0,-0.48043,0.00018,20.46153]
[1776697256682,42.85,75075.7,42.0,-0.48043,0.00018,20.46153]
[1776697257966,42.85,75071.66,42.0,-0.48116,0.00018,20.46224]
[1776697258487,42.85,75071.66,42.0,-0.48116,0.00018,20.46224]
[1776697259495,42.85,75071.72,42.0,-0.48115,0.00018,20.46223]
[1776697259496,42.85,75071.72,42.0,-0.48115,0.00018,20.46223]
[1776697259509,42.85,75071.72,42.0,-0.48115,0.00018,20.46223]
[1776697259525,42.85,75071.72,42.0,-0.48115,0.00018,20.46223]
[1776697259702,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697259806,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697259819,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697259953,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260051,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260155,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260182,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260313,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260467,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260779,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260780,42.85,75064.06,42.0,-0.48254,0.00018,20.46338]
[1776697260719,42.85,75050.63,42.0,-0.48497,0.00018,20.46481]
[1776697260999,42.85,75050.63,42.0,-0.48497,0.00018,20.46481]
[1776697261734,42.85,75045.62,42.0,-0.48588,0.00018,20.46515]
[1776697262176,42.85,75045.62,42.0,-0.48588,0.00018,20.46515]
[1776697262269,42.85,75045.62,42.0,-0.48588,0.00018,20.46515]
[1776697262636,42.85,75045.62,42.0,-0.48588,0.00018,20.46515]
[1776697262759,42.85,75045.62,42.0,-0.48588,0.00018,20.46515]
[1776697262827,42.85,75057.84,42.0,-0.48366,0.00018,20.46414]
[1776697262862,42.85,75057.84,42.0,-0.48366,0.00018,20.46414]
[1776697262955,42.85,75057.84,42.0,-0.48366,0.00018,20.46414]
[1776697263740,42.85,75074.07,42.0,-0.48072,0.00018,20.46182]
[1776697264323,42.85,75074.07,42.0,-0.48072,0.00018,20.46182]
[1776697265306,42.85,75072.01,42.0,-0.4811,0.00018,20.46218]
[1776697265378,42.85,75072.01,42.0,-0.4811,0.00018,20.46218]
[1776697265783,42.85,75072.01,42.0,-0.4811,0.00018,20.46218]
[1776697265755,42.85,75062.25,42.0,-0.48287,0.00018,20.46362]
[1776697266762,42.85,75057.85,42.0,-0.48366,0.00018,20.46414]
[1776697268635,42.85,75058.02,42.0,-0.48363,0.00018,20.46412]
[1776697269001,42.85,75057.79,42.0,-0.48367,0.00018,20.46414]
[1776697270527,42.85,75056.82,42.0,-0.48385,0.00018,20.46425]
[1776697270741,42.85,75056.82,42.0,-0.48385,0.00018,20.46425]
[1776697270794,42.85,75052.44,42.0,-0.48464,0.00018,20.46466]
[1776697270906,42.85,75052.44,42.0,-0.48464,0.00018,20.46466]
[1776697271162,42.85,75052.44,42.0,-0.48464,0.00018,20.46466]
[1776697271230,42.85,75052.44,42.0,-0.48464,0.00018,20.46466]
[1776697271337,42.85,75052.44,42.0,-0.48464,0.00018,20.46466]
[1776697271410,42.85,75052.44,42.0,-0.48464,0.00018,20.46466]
[1776697271810,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272026,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272038,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272084,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272106,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272126,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272188,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272454,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272539,42.86,75040.23,42.0,-0.48686,0.00018,20.46539]
[1776697272813,42.86,75031.28,42.0,-0.48848,0.00018,20.46552]
[1776697273820,42.86,75025.93,42.0,-0.48945,0.00018,20.46544]
[1776697275875,42.86,75023.21,42.0,-0.48994,0.00018,20.46535]
[1776697276842,42.85,75027.85,42.0,-0.4891,0.00018,20.46549]
[1776697277005,42.85,75027.85,42.0,-0.4891,0.00018,20.46549]
[1776697277781,42.85,75027.85,42.0,-0.4891,0.00018,20.46549]
[1776697277815,42.85,75027.85,42.0,-0.4891,0.00018,20.46549]
[1776697277849,42.85,75033.1,42.0,-0.48815,0.00018,20.46552]
[1776697277949,42.85,75033.1,42.0,-0.48815,0.00018,20.46552]
[1776697278109,42.85,75033.1,42.0,-0.48815,0.00018,20.46552]
[1776697278528,42.85,75033.1,42.0,-0.48815,0.00018,20.46552]
[1776697278560,42.85,75033.1,42.0,-0.48815,0.00018,20.46552]
[1776697278583,42.85,75033.1,42.0,-0.48815,0.00018,20.46552]
[1776697278856,42.86,75047.87,42.0,-0.48547,0.00018,20.46501]
[1776697278989,42.86,75047.87,42.0,-0.48547,0.00018,20.46501]
[1776697280107,42.85,75047.87,42.0,-0.48547,0.00018,20.46501]
[1776697281136,42.85,75050.17,42.0,-0.48506,0.00018,20.46485]
[1776697281269,42.85,75050.17,42.0,-0.48506,0.00018,20.46485]
[1776697282729,42.86,75053.4,42.0,-0.48447,0.00018,20.46458]
[1776697283530,42.86,75053.92,42.0,-0.48438,0.00018,20.46453]
[1776697283533,42.86,75048.42,42.0,-0.48537,0.00018,20.46497]
[1776697284779,42.86,75048.42,42.0,-0.48537,0.00018,20.46497]
[1776697283890,42.86,75043.29,42.0,-0.4863,0.00018,20.46527]
[1776697284898,42.86,75034.35,42.0,-0.48792,0.00018,20.46552]
[1776697285998,42.86,75034.35,42.0,-0.48792,0.00018,20.46552]
[1776697286058,42.86,75034.35,42.0,-0.48792,0.00018,20.46552]
[1776697286087,42.86,75033.42,42.0,-0.48809,0.00018,20.46552]
[1776697287919,42.86,75037.52,42.0,-0.48735,0.00018,20.46547]
[1776697290383,42.86,75037.79,42.0,-0.4873,0.00018,20.46546]
[1776697290405,42.86,75037.79,42.0,-0.4873,0.00018,20.46546]
[1776697290484,42.86,75036.3,42.0,-0.48757,0.00018,20.46549]
[1776697295557,42.86,75032.02,42.0,-0.48835,0.00018,20.46136]
[1776697295584,42.86,75032.02,42.0,-0.48835,0.00018,20.46136]
[1776697295755,42.86,75032.02,42.0,-0.48835,0.00018,20.46136]
[1776697295832,42.86,75031.05,42.0,-0.48852,0.00018,20.46136]
[1776697295973,42.86,75031.05,42.0,-0.48852,0.00018,20.46136]
[1776697296396,42.86,75031.05,42.0,-0.48852,0.00018,20.46136]
[1776697296852,42.86,75039.26,42.0,-0.48703,0.00018,20.46126]
[1776697297855,42.86,75039.26,42.0,-0.48703,0.00018,20.46126]
[1776697297864,42.86,75049.33,42.0,-0.48521,0.00018,20.46075]
[1776697299004,42.86,75040.74,42.0,-0.48676,0.00018,20.46121]
[1776697300577,42.86,75040.74,42.0,-0.48676,0.00018,20.46121]
[1776697302365,42.86,75035.39,42.0,-0.48773,0.00018,20.46134]
[1776697302754,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303425,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303445,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303486,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303494,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303557,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303568,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697303720,42.86,75034.42,42.0,-0.48791,0.00018,20.46135]
[1776697304043,42.86,75031.28,42.0,-0.48848,0.00018,20.46136]
[1776697304074,42.86,75031.28,42.0,-0.48848,0.00018,20.46136]
[1776697304427,42.86,75031.28,42.0,-0.48848,0.00018,20.46136]
[1776697304692,42.86,75031.28,42.0,-0.48848,0.00018,20.46136]
[1776697304803,42.86,75031.28,42.0,-0.48848,0.00018,20.46136]
[1776697304696,42.86,75019.48,42.0,-0.49062,0.00018,20.46102]
[1776697305205,42.86,75019.48,42.0,-0.49062,0.00018,20.46102]
[1776697305483,42.86,75009.27,42.0,-0.49247,0.00018,20.46025]
[1776697305990,42.86,75009.27,42.0,-0.49247,0.00018,20.46025]
[1776697306394,42.86,75009.27,42.0,-0.49247,0.00018,20.46025]
[1776697306818,42.86,75009.27,42.0,-0.49247,0.00018,20.46025]
[1776697306862,42.86,75009.27,42.0,-0.49247,0.00018,20.46025]
[1776697307052,42.86,75005.73,42.0,-0.49311,0.00018,20.45988]
[1776697307074,42.86,75005.73,42.0,-0.49311,0.00018,20.45988]
[1776697307093,42.86,75005.73,42.0,-0.49311,0.00018,20.45988]
[1776697307875,42.86,74994.96,42.0,-0.49507,0.00018,20.45843]
[1776697308520,42.86,74988.12,42.0,-0.49631,0.00018,20.45725]
[1776697309707,42.86,74988.12,42.0,-0.49631,0.00018,20.45725]
[1776697310042,42.86,74990.75,42.0,-0.49583,0.00018,20.45772]
[1776697310240,42.86,74990.75,42.0,-0.49583,0.00018,20.45772]
[1776697311253,42.86,74988.8,42.0,-0.49619,0.00018,20.45737]
[1776697311735,42.86,74988.8,42.0,-0.49619,0.00018,20.45737]
[1776697311876,42.86,74988.8,42.0,-0.49619,0.00018,20.45737]
[1776697312229,42.86,74990.83,42.0,-0.49582,0.00018,20.45774]
[1776697312306,42.86,74998.81,42.0,-0.49437,0.00018,20.459]
[1776697313691,42.86,74998.81,42.0,-0.49437,0.00018,20.459]
[1776697314550,42.86,74998.23,42.0,-0.49447,0.00018,20.45892]
[1776697314649,42.86,74998.23,42.0,-0.49447,0.00018,20.45892]
[1776697314741,42.86,74998.23,42.0,-0.49447,0.00018,20.45892]
[1776697314851,42.86,74991.35,42.0,-0.49572,0.00018,20.45783]
[1776697315130,42.87,74986.74,42.0,-0.49656,0.00018,20.45699]
[1776697316378,42.87,74986.74,42.0,-0.49656,0.00018,20.45699]
[1776697316601,42.87,74986.74,42.0,-0.49656,0.00018,20.45699]
[1776697317289,42.87,74977.2,42.0,-0.49829,0.00018,20.45496]
[1776697318503,42.87,74977.2,42.0,-0.49829,0.00018,20.45496]
[1776697321588,42.87,74975.51,42.0,-0.4986,0.00018,20.45456]
[1776697321628,42.87,74970.51,42.0,-0.4995,0.00018,20.4533]
[1776697326855,42.88,74973.92,42.0,-0.49888,0.00018,20.45417]
[1776697326892,42.88,74973.92,42.0,-0.49888,0.00018,20.45417]
[1776697327057,42.88,74975.59,42.0,-0.49858,0.00018,20.45458]
[1776697327373,42.88,74975.59,42.0,-0.49858,0.00018,20.45458]
[1776697327408,42.88,74983.2,42.0,-0.4972,0.00018,20.45628]
[1776697328236,42.89,74992.26,42.0,-0.49555,0.00018,20.45798]
[1776697331322,42.89,74994.77,42.0,-0.4951,0.00018,20.45839]
[1776697332632,42.89,74988.57,42.0,-0.49622,0.00018,20.45733]
[1776697333404,42.89,74988.57,42.0,-0.49622,0.00018,20.45733]
[1776697336922,42.89,74980.44,42.0,-0.4977,0.00018,20.45569]
[1776697339497,42.89,74982.01,42.0,-0.49741,0.00018,20.45603]
[1776697339566,42.89,74982.01,42.0,-0.49741,0.00018,20.45603]
[1776697339818,42.89,74982.01,42.0,-0.49741,0.00018,20.45603]
[1776697340321,42.9,74975.34,42.0,-0.49862,0.00018,20.45451]
[1776697342441,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342531,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342579,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342689,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342706,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342775,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342799,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342916,42.9,74972.81,42.0,-0.49908,0.00018,20.45389]
[1776697342900,42.9,74967.47,42.0,-0.50005,0.00018,20.45249]
[1776697343771,42.9,74956.41,42.0,-0.50205,0.00018,20.4492]
[1776697344587,42.9,74956.41,42.0,-0.50205,0.00018,20.4492]
[1776697344687,42.9,74956.41,42.0,-0.50205,0.00018,20.4492]
[1776697344818,42.9,74956.41,42.0,-0.50205,0.00018,20.4492]
[1776697344901,42.9,74956.41,42.0,-0.50205,0.00018,20.4492]
[1776697344894,42.9,74950.79,42.0,-0.50307,0.00018,20.44733]
[1776697345308,42.9,74950.79,42.0,-0.50307,0.00018,20.44733]
[1776697345384,42.9,74950.79,42.0,-0.50307,0.00018,20.44733]
[1776697345635,42.9,74950.79,42.0,-0.50307,0.00018,20.44733]
[1776697345892,42.9,74950.79,42.0,-0.50307,0.00018,20.44733]
[1776697345874,42.9,74970.99,42.0,-0.49941,0.00018,20.45343]
[1776697346078,42.9,74970.99,42.0,-0.49941,0.00018,20.45343]
[1776697346669,42.9,74970.99,42.0,-0.49941,0.00018,20.45343]
[1776697346770,42.91,74985.09,42.0,-0.49685,0.00018,20.45666]
[1776697347288,42.91,74985.09,42.0,-0.49685,0.00018,20.45666]
[1776697347432,42.91,74985.09,42.0,-0.49685,0.00018,20.45666]
[1776697347577,42.91,74985.09,42.0,-0.49685,0.00018,20.45666]
[1776697348546,42.91,74983.78,42.0,-0.49709,0.00018,20.45639]
[1776697348614,42.91,74989.93,42.0,-0.49597,0.00018,20.45757]
[1776697351786,42.91,74992.79,42.0,-0.49545,0.00018,20.45807]
[1776697351787,42.91,74992.79,42.0,-0.49545,0.00018,20.45807]
[1776697351858,42.91,74992.79,42.0,-0.49545,0.00018,20.45807]
[1776697352077,42.91,74992.45,42.0,-0.49552,0.00018,20.45385]
[1776697352351,42.91,74992.45,42.0,-0.49552,0.00018,20.45385]
[1776697352357,42.91,74992.45,42.0,-0.49552,0.00018,20.45385]
[1776697352862,42.91,74992.45,42.0,-0.49552,0.00018,20.45385]
[1776697352876,42.91,74992.45,42.0,-0.49552,0.00018,20.45385]
[1776697353380,42.91,74989.25,42.0,-0.4961,0.00018,20.45329]
[1776697354723,42.91,74987.91,42.0,-0.49634,0.00018,20.45304]
[1776697354783,42.91,74987.91,42.0,-0.49634,0.00018,20.45304]
[1776697354980,42.91,74988.73,42.0,-0.49619,0.00018,20.4532]
[1776697355316,42.91,74988.73,42.0,-0.49619,0.00018,20.4532]
[1776697355868,42.91,74988.73,42.0,-0.49619,0.00018,20.4532]
[1776697355431,42.91,74975.89,42.0,-0.49852,0.00018,20.45048]
[1776697356439,42.92,74965.28,42.0,-0.50044,0.00018,20.44772]
[1776697358073,42.92,74966.61,42.0,-0.5002,0.00018,20.44809]
[1776697358498,42.92,74966.61,42.0,-0.5002,0.00018,20.44809]
[1776697358525,42.92,74966.61,42.0,-0.5002,0.00018,20.44809]
[1776697358889,42.92,74966.61,42.0,-0.5002,0.00018,20.44809]
[1776697358901,42.92,74969.87,42.0,-0.49961,0.00018,20.44897]
[1776697359961,42.92,74970.79,42.0,-0.49944,0.00018,20.44921]
[1776697360036,42.92,74970.79,42.0,-0.49944,0.00018,20.44921]
[1776697361139,42.92,74971.73,42.0,-0.49927,0.00018,20.44946]
[1776697361474,42.92,74964.24,42.0,-0.50063,0.00018,20.44742]
[1776697362057,42.92,74964.24,42.0,-0.50063,0.00018,20.44742]
[1776697362482,42.92,74965.6,42.0,-0.50038,0.00018,20.44781]
[1776697363504,42.92,74965.6,42.0,-0.50038,0.00018,20.44781]
[1776697363582,42.92,74965.6,42.0,-0.50038,0.00018,20.44781]
[1776697363900,42.92,74965.6,42.0,-0.50038,0.00018,20.44781]
[1776697363939,42.92,74965.6,42.0,-0.50038,0.00018,20.44781]
[1776697364936,42.92,74968.07,42.0,-0.49993,0.00018,20.44849]
[1776697364497,42.93,74978.58,42.0,-0.49803,0.00018,20.45111]
[1776697366242,42.93,74978.6,42.0,-0.49802,0.00018,20.45111]
[1776697366331,42.93,74978.6,42.0,-0.49802,0.00018,20.45111]
[1776697366708,42.93,74978.6,42.0,-0.49802,0.00018,20.45111]
[1776697366784,42.93,74978.6,42.0,-0.49802,0.00018,20.45111]
[1776697367521,42.93,74988.84,42.0,-0.49617,0.00018,20.45321]
[1776697368072,42.93,74988.84,42.0,-0.49617,0.00018,20.45321]
[1776697368141,42.93,74988.84,42.0,-0.49617,0.00018,20.45321]
[1776697369198,42.93,74991.04,42.0,-0.49577,0.00018,20.45361]
[1776697372528,42.93,74993.2,42.0,-0.49538,0.00018,20.45397]
[1776697372534,42.93,74993.2,42.0,-0.49538,0.00018,20.45397]
[1776697372720,42.93,74993.2,42.0,-0.49538,0.00018,20.45397]
[1776697372969,42.93,74991.92,42.0,-0.49561,0.00018,20.45376]
[1776697373606,42.93,74991.92,42.0,-0.49561,0.00018,20.45376]
[1776697373707,42.93,74980.8,42.0,-0.49762,0.00018,20.4516]
[1776697374052,42.93,74980.8,42.0,-0.49762,0.00018,20.4516]
[1776697374891,42.93,74980.8,42.0,-0.49762,0.00018,20.4516]
[1776697375512,42.93,74980.7,42.0,-0.49764,0.00018,20.45158]
[1776697378601,42.94,74987.84,42.0,-0.49635,0.00018,20.45303]
[1776697379155,42.94,74987.84,42.0,-0.49635,0.00018,20.45303]
[1776697379647,42.94,74987.84,42.0,-0.49635,0.00018,20.45303]
[1776697379803,42.94,74987.84,42.0,-0.49635,0.00018,20.45303]
[1776697380656,42.94,74988.52,42.0,-0.49622,0.00018,20.45315]
[1776697381100,42.94,74987.74,42.0,-0.49637,0.00018,20.45301]
[1776697381666,42.94,74987.74,42.0,-0.49637,0.00018,20.45301]
[1776697381999,42.94,74987.49,42.0,-0.49641,0.00018,20.45296]
[1776697382301,42.94,74987.49,42.0,-0.49641,0.00018,20.45296]
[1776697382375,42.94,74987.49,42.0,-0.49641,0.00018,20.45296]
[1776697382661,42.94,74987.49,42.0,-0.49641,0.00018,20.45296]
[1776697382747,42.94,74978.02,42.0,-0.49813,0.00018,20.45098]
[1776697383023,42.94,74978.02,42.0,-0.49813,0.00018,20.45098]
[1776697383642,42.94,74967.82,42.0,-0.49997,0.00018,20.44842]
[1776697384649,42.95,74973.14,42.0,-0.49901,0.00018,20.44981]
[1776697385815,42.95,74973.14,42.0,-0.49901,0.00018,20.44981]
[1776697386663,42.95,74979.8,42.0,-0.4978,0.00018,20.45138]
[1776697387961,42.95,74979.8,42.0,-0.4978,0.00018,20.45138]
[1776697392705,42.96,74968.52,42.0,-0.49984,0.00018,20.44861]
[1776697394719,42.96,74973.33,42.0,-0.49897,0.00018,20.44986]
[1776697395172,42.96,74973.33,42.0,-0.49897,0.00018,20.44986]
[1776697395422,42.96,74973.33,42.0,-0.49897,0.00018,20.44986]
[1776697395670,42.96,74973.33,42.0,-0.49897,0.00018,20.44986]
[1776697395930,42.96,74981.99,42.0,-0.4974,0.00018,20.45186]
[1776697396063,42.96,74981.99,42.0,-0.4974,0.00018,20.45186]
[1776697396958,42.96,74991.68,42.0,-0.49565,0.00018,20.45371]
[1776697399588,42.96,74992.27,42.0,-0.49554,0.00018,20.45382]
[1776697399598,42.96,74992.27,42.0,-0.49554,0.00018,20.45382]
[1776697399598,42.96,74992.27,42.0,-0.49554,0.00018,20.45382]
[1776697399622,42.96,74992.27,42.0,-0.49554,0.00018,20.45382]
[1776697399801,42.96,74992.27,42.0,-0.49554,0.00018,20.45382]
[1776697400454,42.97,74988.6,42.0,-0.4962,0.00018,20.45317]
[1776697400775,42.97,74975.69,42.0,-0.49854,0.00018,20.45043]
[1776697402790,42.97,74972.08,42.0,-0.4992,0.00018,20.44954]
[1776697403028,42.97,74972.08,42.0,-0.4992,0.00018,20.44954]
[1776697403933,42.97,74961.64,42.0,-0.50109,0.00018,20.44666]
[1776697406082,42.97,74957.95,42.0,-0.50176,0.00018,20.44553]
[1776697408470,42.97,74954.64,42.0,-0.50236,0.00018,20.44447]
[1776697408553,42.97,74954.64,42.0,-0.50236,0.00018,20.44447]
[1776697408833,42.97,74948.1,42.0,-0.50354,0.00018,20.44224]
[1776697409879,42.96,74941.64,42.0,-0.50471,0.00018,20.43986]
[1776697410676,42.96,74941.64,42.0,-0.50471,0.00018,20.43986]
[1776697410751,42.96,74941.64,42.0,-0.50471,0.00018,20.43986]
[1776697410949,42.96,74941.64,42.0,-0.50471,0.00018,20.43986]
[1776697410989,42.96,74931.91,42.0,-0.50648,0.00018,20.43594]
[1776697411510,42.96,74931.91,42.0,-0.50648,0.00018,20.43594]
[1776697411618,42.96,74931.91,42.0,-0.50648,0.00018,20.43594]
[1776697411925,42.96,74929.37,42.0,-0.50694,0.00018,20.43068]
[1776697413533,42.96,74928.95,42.0,-0.50702,0.00018,20.4305]
[1776697413661,42.96,74928.95,42.0,-0.50702,0.00018,20.4305]
[1776697413769,42.96,74928.95,42.0,-0.50702,0.00018,20.4305]
[1776697413977,42.96,74928.95,42.0,-0.50702,0.00018,20.4305]
[1776697414000,42.96,74923.94,42.0,-0.50792,0.00018,20.42827]
[1776697414040,42.96,74923.94,42.0,-0.50792,0.00018,20.42827]
[1776697414948,42.96,74917.27,42.0,-0.50913,0.00018,20.42512]
[1776697415170,42.96,74917.27,42.0,-0.50913,0.00018,20.42512]
[1776697415236,42.96,74917.27,42.0,-0.50913,0.00018,20.42512]
[1776697415401,42.96,74917.27,42.0,-0.50913,0.00018,20.42512]
[1776697415851,42.96,74917.27,42.0,-0.50913,0.00018,20.42512]
[1776697415935,42.96,74917.27,42.0,-0.50913,0.00018,20.42512]
[1776697415961,42.96,74903.92,42.0,-0.51155,0.00018,20.41827]
[1776697416110,42.96,74903.92,42.0,-0.51155,0.00018,20.41827]
[1776697416391,42.96,74903.92,42.0,-0.51155,0.00018,20.41827]
[1776697416539,42.96,74903.92,42.0,-0.51155,0.00018,20.41827]
[1776697416656,42.96,74903.92,42.0,-0.51155,0.00018,20.41827]
[1776697416757,42.96,74903.92,42.0,-0.51155,0.00018,20.41827]
[1776697416973,42.96,74868.66,42.0,-0.51794,0.00018,20.39656]
[1776697417504,42.96,74868.66,42.0,-0.51794,0.00018,20.39656]
[1776697417517,42.96,74868.66,42.0,-0.51794,0.00018,20.39656]
[1776697417991,42.96,74855.81,42.0,-0.52027,0.00018,20.38735]
[1776697418115,42.96,74855.81,42.0,-0.52027,0.00018,20.38735]
[1776697418245,42.96,74855.81,42.0,-0.52027,0.00018,20.38735]
[1776697418566,42.96,74855.81,42.0,-0.52027,0.00018,20.38735]
[1776697418788,42.96,74855.81,42.0,-0.52027,0.00018,20.38735]
[1776697418939,42.96,74855.81,42.0,-0.52027,0.00018,20.38735]
[1776697418990,42.96,74853.09,42.0,-0.52077,0.00018,20.38531]
[1776697419547,42.96,74853.09,42.0,-0.52077,0.00018,20.38531]
[1776697419568,42.96,74853.09,42.0,-0.52077,0.00018,20.38531]
[1776697420082,42.96,74849.85,42.0,-0.52136,0.00018,20.38284]
[1776697420550,42.96,74849.85,42.0,-0.52136,0.00018,20.38284]
[1776697421008,42.96,74842.56,42.0,-0.52268,0.00018,20.37712]
[1776697421077,42.96,74842.56,42.0,-0.52268,0.00018,20.37712]
[1776697421084,42.96,74842.56,42.0,-0.52268,0.00018,20.37712]
[1776697422015,42.96,74842.56,42.0,-0.52268,0.00018,20.37712]
[1776697422049,42.96,74842.56,42.0,-0.52268,0.00018,20.37712]
[1776697422016,42.96,74836.32,42.0,-0.52381,0.00018,20.37205]
[1776697423023,42.96,74819.54,42.0,-0.52685,0.00018,20.35761]
[1776697423213,42.96,74819.54,42.0,-0.52685,0.00018,20.35761]
[1776697424030,42.96,74824.23,42.0,-0.526,0.00018,20.36176]
[1776697425038,42.96,74820.27,42.0,-0.52671,0.00018,20.35826]
[1776697425596,42.96,74820.27,42.0,-0.52671,0.00018,20.35826]
[1776697426045,42.96,74817.57,42.0,-0.5272,0.00018,20.35584]
[1776697428461,42.96,74818.0,42.0,-0.52712,0.00018,20.35623]
[1776697430026,42.97,74812.15,42.0,-0.52818,0.00018,20.35089]
[1776697430305,42.97,74812.15,42.0,-0.52818,0.00018,20.35089]
[1776697431092,42.97,74810.37,42.0,-0.5285,0.00018,20.34924]
[1776697431504,42.97,74813.03,42.0,-0.52802,0.00018,20.35171]
[1776697432087,42.97,74819.16,42.0,-0.52691,0.00018,20.35729]
[1776697433902,42.97,74825.3,42.0,-0.52579,0.00018,20.36273]
[1776697436163,42.97,74824.26,42.0,-0.52598,0.00018,20.36182]
[1776697436567,42.97,74829.68,42.0,-0.525,0.00018,20.36651]
[1776697437122,42.97,74834.36,42.0,-0.52415,0.00018,20.37046]
[1776697438120,42.97,74834.36,42.0,-0.52415,0.00018,20.37046]
[1776697438178,42.97,74834.36,42.0,-0.52415,0.00018,20.37046]
[1776697438460,42.97,74834.36,42.0,-0.52415,0.00018,20.37046]
[1776697439771,42.98,74836.99,42.0,-0.52367,0.00018,20.37264]
[1776697439773,42.98,74836.99,42.0,-0.52367,0.00018,20.37264]
[1776697439863,42.98,74836.99,42.0,-0.52367,0.00018,20.37264]
[1776697439968,42.98,74850.24,42.0,-0.52127,0.00018,20.38317]
[1776697440513,42.98,74850.24,42.0,-0.52127,0.00018,20.38317]
[1776697440914,42.98,74850.24,42.0,-0.52127,0.00018,20.38317]
[1776697441025,42.98,74850.24,42.0,-0.52127,0.00018,20.38317]
[1776697440989,42.98,74857.96,42.0,-0.51988,0.00018,20.38896]
[1776697441185,42.98,74857.96,42.0,-0.51988,0.00018,20.38896]
[1776697441473,42.98,74857.96,42.0,-0.51988,0.00018,20.38896]
[1776697441892,42.98,74875.18,42.0,-0.51676,0.00018,20.40099]
[1776697442212,42.97,74877.02,42.0,-0.51642,0.00018,20.4022]
[1776697445144,42.97,74875.52,42.0,-0.5167,0.00018,20.40121]
[1776697447621,42.97,74875.85,42.0,-0.51664,0.00018,20.40142]
[1776697447882,42.97,74875.85,42.0,-0.51664,0.00018,20.40142]
[1776697447918,42.97,74876.51,42.0,-0.51652,0.00018,20.40186]
[1776697448463,42.97,74876.51,42.0,-0.51652,0.00018,20.40186]
[1776697448561,42.97,74876.51,42.0,-0.51652,0.00018,20.40186]
[1776697448662,42.97,74888.83,42.0,-0.51428,0.00018,20.40963]
[1776697449253,42.97,74888.83,42.0,-0.51428,0.00018,20.40963]
[1776697449609,42.97,74888.83,42.0,-0.51428,0.00018,20.40963]
[1776697449614,42.97,74888.83,42.0,-0.51428,0.00018,20.40963]
[1776697449631,42.97,74888.83,42.0,-0.51428,0.00018,20.40963]
[1776697449999,42.97,74888.83,42.0,-0.51428,0.00018,20.40963]
[1776697449682,42.97,74901.98,42.0,-0.5119,0.00018,20.41722]
[1776697450608,42.97,74901.98,42.0,-0.5119,0.00018,20.41722]
[1776697450632,42.97,74906.44,42.0,-0.51109,0.00018,20.41963]
[1776697453238,42.98,74902.1,42.0,-0.51188,0.00018,20.41729]
[1776697454107,42.98,74902.1,42.0,-0.51188,0.00018,20.41729]
[1776697454259,42.98,74902.1,42.0,-0.51188,0.00018,20.41729]
[1776697454805,42.98,74902.1,42.0,-0.51188,0.00018,20.41729]
[1776697454825,42.98,74902.1,42.0,-0.51188,0.00018,20.41729]
[1776697455621,42.98,74894.11,42.0,-0.51332,0.00018,20.41277]
[1776697459280,42.98,74904.93,42.0,-0.51136,0.00018,20.41883]
[1776697460795,42.98,74904.93,42.0,-0.51136,0.00018,20.41883]
[1776697460817,42.98,74904.93,42.0,-0.51136,0.00018,20.41883]
[1776697460871,42.98,74904.93,42.0,-0.51136,0.00018,20.41883]
[1776697460954,42.98,74906.13,42.0,-0.51114,0.00018,20.41947]
[1776697461874,42.98,74906.13,42.0,-0.51114,0.00018,20.41947]
[1776697461904,42.98,74890.06,42.0,-0.51405,0.00018,20.41038]
[1776697462301,42.98,74880.25,42.0,-0.51583,0.00018,20.4043]
[1776697463275,42.98,74880.25,42.0,-0.51583,0.00018,20.4043]
[1776697463305,42.98,74880.25,42.0,-0.51583,0.00018,20.4043]
[1776697464878,42.98,74881.46,42.0,-0.51561,0.00018,20.40507]
[1776697465044,42.98,74881.46,42.0,-0.51561,0.00018,20.40507]
[1776697465187,42.98,74877.71,42.0,-0.51629,0.00018,20.40266]
[1776697466057,42.98,74863.58,42.0,-0.51885,0.00018,20.39304]
[1776697466197,42.98,74863.58,42.0,-0.51885,0.00018,20.39304]
[1776697466980,42.98,74853.21,42.0,-0.52073,0.00018,20.38544]
[1776697467553,42.98,74853.21,42.0,-0.52073,0.00018,20.38544]
[1776697468070,42.98,74853.21,42.0,-0.52073,0.00018,20.38544]
[1776697467999,42.98,74842.18,42.0,-0.52273,0.00018,20.37687]
[1776697470367,42.98,74849.09,42.0,-0.52148,0.00018,20.38229]
[1776697471402,42.98,74849.09,42.0,-0.52148,0.00018,20.38229]
[1776697471800,42.98,74849.09,42.0,-0.52148,0.00018,20.38229]
[1776697472659,42.98,74852.33,42.0,-0.5209,0.00018,20.3806]
[1776697473389,42.98,74845.5,42.0,-0.52214,0.00018,20.37533]
[1776697474395,42.98,74840.98,42.0,-0.52296,0.00018,20.37173]
[1776697475250,42.98,74840.98,42.0,-0.52296,0.00018,20.37173]
[1776697475568,42.98,74840.98,41.9,-0.52296,0.00018,20.37173]
[1776697475946,42.98,74837.4,41.9,-0.5236,0.00018,20.36881]
[1776697476709,42.98,74837.4,41.9,-0.5236,0.00018,20.36881]
[1776697476754,42.98,74829.32,41.9,-0.52507,0.00018,20.36205]
[1776697478640,42.98,74826.64,41.9,-0.52555,0.00018,20.35974]
[1776697478705,42.98,74826.64,41.9,-0.52555,0.00018,20.35974]
[1776697478866,42.98,74826.64,41.9,-0.52555,0.00018,20.35974]
[1776697479029,42.98,74826.64,41.9,-0.52555,0.00018,20.35974]
[1776697479039,42.98,74826.64,41.9,-0.52555,0.00018,20.35974]
[1776697479030,42.98,74825.81,41.9,-0.5257,0.00018,20.35903]
[1776697479588,42.98,74809.33,41.9,-0.52868,0.00018,20.34414]
[1776697480267,42.98,74809.33,41.9,-0.52868,0.00018,20.34414]
[1776697480407,42.98,74809.33,41.9,-0.52868,0.00018,20.34414]
[1776697480425,42.98,74809.33,41.9,-0.52868,0.00018,20.34414]
[1776697480705,42.98,74796.34,41.9,-0.53104,0.00018,20.3316]
[1776697481482,42.98,74796.34,41.9,-0.53104,0.00018,20.3316]
[1776697481538,42.98,74796.34,41.9,-0.53104,0.00018,20.3316]
[1776697482046,42.98,74796.34,41.9,-0.53104,0.00018,20.3316]
[1776697482096,42.98,74790.23,41.9,-0.53214,0.00018,20.32546]
[1776697482127,42.98,74790.23,41.9,-0.53214,0.00018,20.32546]
[1776697482295,42.98,74790.23,41.9,-0.53214,0.00018,20.32546]
[1776697482300,42.98,74790.23,41.9,-0.53214,0.00018,20.32546]
[1776697482318,42.98,74790.23,41.9,-0.53214,0.00018,20.32546]
[1776697482808,42.98,74790.23,41.9,-0.53214,0.00018,20.32546]
[1776697482863,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483252,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483288,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483472,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483475,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483524,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483592,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483600,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483671,42.98,74788.08,41.9,-0.53253,0.00018,20.32326]
[1776697483698,42.98,74756.05,41.9,-0.53833,0.00018,20.28823]
[1776697485093,42.98,74756.05,41.9,-0.53833,0.00018,20.28823]
[1776697484914,42.99,74761.6,41.9,-0.53732,0.00018,20.29462]
[1776697485365,42.99,74761.6,41.9,-0.53732,0.00018,20.29462]
[1776697485663,42.99,74761.6,41.9,-0.53732,0.00018,20.29462]
[1776697485750,42.99,74761.6,41.9,-0.53732,0.00018,20.29462]
[1776697485956,42.99,74761.6,41.9,-0.53732,0.00018,20.29462]
[1776697486031,42.98,74763.75,41.9,-0.53693,0.00018,20.29705]
[1776697486366,42.98,74763.75,41.9,-0.53693,0.00018,20.29705]
[1776697486409,42.98,74763.75,41.9,-0.53693,0.00018,20.29705]
[1776697486747,42.98,74763.75,41.9,-0.53693,0.00018,20.29705]
[1776697486829,42.98,74763.75,41.9,-0.53693,0.00018,20.29705]
[1776697486919,42.98,74778.2,41.9,-0.53432,0.00018,20.31292]
[1776697487626,42.98,74778.2,41.9,-0.53432,0.00018,20.31292]
[1776697487955,42.98,74785.71,41.9,-0.53296,0.00018,20.32082]
[1776697488592,42.98,74791.6,41.9,-0.53189,0.00018,20.32686]
[1776697489439,42.98,74791.6,41.9,-0.53189,0.00018,20.32686]
[1776697489707,42.98,74791.6,41.9,-0.53189,0.00018,20.32686]
[1776697490042,42.98,74791.6,41.9,-0.53189,0.00018,20.32686]
[1776697490082,42.98,74791.6,41.9,-0.53189,0.00018,20.32686]
[1776697490095,42.99,74795.14,41.9,-0.53125,0.00018,20.33042]
[1776697490563,42.99,74795.14,41.9,-0.53125,0.00018,20.33042]
[1776697490885,42.99,74795.14,41.9,-0.53125,0.00018,20.33042]
[1776697491105,42.99,74814.5,41.9,-0.52775,0.00018,20.34894]
[1776697491498,42.99,74814.5,41.9,-0.52775,0.00018,20.34894]
[1776697492066,42.99,74823.86,41.9,-0.52605,0.00018,20.35735]
[1776697495307,42.99,74826.12,41.9,-0.52564,0.00018,20.35933]
[1776697495613,42.99,74826.12,41.9,-0.52564,0.00018,20.35933]
[1776697496566,42.99,74834.99,41.9,-0.52403,0.00018,20.36686]
[1776697501842,42.99,74832.32,41.9,-0.52451,0.00018,20.36463]
[1776697502097,42.99,74832.32,41.9,-0.52451,0.00018,20.36463]
[1776697502106,43.0,74834.91,41.9,-0.52404,0.00018,20.3668]
[1776697502503,43.0,74834.91,41.9,-0.52404,0.00018,20.3668]
[1776697502583,43.0,74834.91,41.9,-0.52404,0.00018,20.3668]
[1776697502609,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697503374,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697503433,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697503529,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697503847,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697503880,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697503953,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697504185,43.0,74847.02,41.9,-0.52185,0.00018,20.37655]
[1776697504120,43.0,74852.42,41.9,-0.52087,0.00018,20.3807]
[1776697504691,43.0,74872.29,41.9,-0.51727,0.00018,20.39492]
[1776697505550,43.0,74872.29,41.9,-0.51727,0.00018,20.39492]
[1776697505776,43.0,74872.29,41.9,-0.51727,0.00018,20.39492]
[1776697506096,43.0,74872.29,41.9,-0.51727,0.00018,20.39492]
[1776697506146,43.0,74891.4,41.9,-0.51381,0.00018,20.40703]
[1776697506209,43.0,74891.4,41.9,-0.51381,0.00018,20.40703]
[1776697506829,43.0,74896.63,41.9,-0.51286,0.00018,20.41008]
[1776697509003,43.0,74890.6,41.9,-0.51395,0.00018,20.40656]
[1776697510141,43.0,74890.6,41.9,-0.51395,0.00018,20.40656]
[1776697509658,43.0,74885.0,41.9,-0.51496,0.00018,20.40315]
[1776697510193,43.0,74885.0,41.9,-0.51496,0.00018,20.40315]
[1776697510239,43.0,74885.0,41.9,-0.51496,0.00018,20.40315]
[1776697510295,43.0,74885.0,41.9,-0.51496,0.00018,20.40315]
[1776697511315,43.0,74884.03,41.9,-0.51514,0.00018,20.40255]
[1776697511323,43.0,74884.03,41.9,-0.51514,0.00018,20.40255]
[1776697515443,43.01,74885.42,41.9,-0.51488,0.00018,20.40342]
[1776697515934,43.01,74885.42,41.9,-0.51488,0.00018,20.40342]
[1776697515985,43.01,74893.84,41.9,-0.51336,0.00018,20.40848]
[1776697516280,43.01,74893.84,41.9,-0.51336,0.00018,20.40848]
[1776697516392,43.01,74893.84,41.9,-0.51336,0.00018,20.40848]
[1776697516410,43.01,74893.84,41.9,-0.51336,0.00018,20.40848]
[1776697517130,43.01,74893.84,41.9,-0.51336,0.00018,20.40848]
[1776697516708,43.01,74907.61,41.9,-0.51086,0.00018,20.41611]
[1776697517185,43.01,74907.61,41.9,-0.51086,0.00018,20.41611]
[1776697517280,43.01,74907.61,41.9,-0.51086,0.00018,20.41611]
[1776697517647,43.01,74907.61,41.9,-0.51086,0.00018,20.41611]
[1776697518287,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518304,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518443,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518493,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518527,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518591,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518734,43.01,74910.8,41.9,-0.51029,0.00018,20.41777]
[1776697518831,43.01,74896.48,41.9,-0.51288,0.00018,20.41001]
[1776697519200,43.01,74896.48,41.9,-0.51288,0.00018,20.41001]
[1776697519732,43.01,74896.48,41.9,-0.51288,0.00018,20.41001]
[1776697520034,43.01,74896.48,41.9,-0.51288,0.00018,20.41001]
[1776697520143,43.01,74896.48,41.9,-0.51288,0.00018,20.41001]
[1776697520116,43.01,74888.55,41.9,-0.51431,0.00018,20.40534]
[1776697521030,43.02,74887.33,41.9,-0.51453,0.00018,20.4046]
[1776697522383,43.02,74887.86,41.9,-0.51444,0.00018,20.40493]
[1776697522424,43.02,74887.86,41.9,-0.51444,0.00018,20.40493]
[1776697522440,43.02,74887.86,41.9,-0.51444,0.00018,20.40493]
[1776697522489,43.02,74887.86,41.9,-0.51444,0.00018,20.40493]
[1776697522792,43.02,74887.86,41.9,-0.51444,0.00018,20.40493]
[1776697523133,43.02,74887.86,41.9,-0.51444,0.00018,20.40493]
[1776697522990,43.02,74892.0,41.9,-0.51369,0.00018,20.40741]
[1776697523381,43.02,74892.0,41.9,-0.51369,0.00018,20.40741]
[1776697523730,43.02,74892.0,41.9,-0.51369,0.00018,20.40741]
[1776697523824,43.02,74892.0,41.9,-0.51369,0.00018,20.40741]
[1776697523940,43.02,74892.0,41.9,-0.51369,0.00018,20.40741]
[1776697524153,43.02,74892.0,41.9,-0.51369,0.00018,20.40741]
[1776697524172,43.02,74912.72,41.9,-0.50993,0.00018,20.41874]
[1776697524372,43.02,74912.72,41.9,-0.50993,0.00018,20.41874]
[1776697524788,43.02,74902.16,41.9,-0.51185,0.00018,20.41319]
[1776697525501,43.02,74902.16,41.9,-0.51185,0.00018,20.41319]
[1776697525881,43.02,74902.16,41.9,-0.51185,0.00018,20.41319]
[1776697525914,43.02,74902.16,41.9,-0.51185,0.00018,20.41319]
[1776697526313,43.02,74902.05,41.9,-0.51187,0.00018,20.41313]
[1776697526329,43.02,74902.05,41.9,-0.51187,0.00018,20.41313]
[1776697527405,43.02,74905.43,41.9,-0.51125,0.00018,20.41496]
[1776697527410,43.02,74905.43,41.9,-0.51125,0.00018,20.41496]
[1776697528181,43.02,74905.43,41.9,-0.51125,0.00018,20.41496]
[1776697528174,43.02,74912.59,41.9,-0.50996,0.00018,20.41868]
[1776697528390,43.02,74912.59,41.9,-0.50996,0.00018,20.41868]
[1776697529414,43.02,74914.42,41.9,-0.50962,0.00018,20.4196]
[1776697529528,43.02,74914.42,41.9,-0.50962,0.00018,20.4196]
[1776697529554,43.02,74914.42,41.9,-0.50962,0.00018,20.4196]
[1776697529573,43.02,74914.42,41.9,-0.50962,0.00018,20.4196]
[1776697529591,43.02,74914.42,41.9,-0.50962,0.00018,20.4196]
[1776697530619,43.02,74911.8,41.9,-0.5101,0.00018,20.41828]
[1776697530851,43.02,74911.8,41.9,-0.5101,0.00018,20.41828]
[1776697531184,43.02,74904.57,41.9,-0.51141,0.00018,20.41034]
[1776697532810,43.03,74903.07,41.9,-0.51168,0.00018,20.40953]
[1776697533034,43.03,74903.07,41.9,-0.51168,0.00018,20.40953]
[1776697534063,43.03,74900.7,41.9,-0.51211,0.00018,20.40823]
[1776697534070,43.03,74900.7,41.9,-0.51211,0.00018,20.40823]
[1776697534161,43.03,74886.43,41.9,-0.5147,0.00018,20.3999]
[1776697534802,43.03,74886.43,41.9,-0.5147,0.00018,20.3999]
[1776697534806,43.03,74886.43,41.9,-0.5147,0.00018,20.3999]
[1776697534857,43.03,74868.57,41.9,-0.51793,0.00018,20.38827]
[1776697535984,43.03,74868.57,41.9,-0.51793,0.00018,20.38827]
[1776697536048,43.03,74869.25,41.9,-0.51781,0.00018,20.38873]
[1776697536705,43.03,74869.25,41.9,-0.51781,0.00018,20.38873]
[1776697539165,43.03,74867.67,41.9,-0.51809,0.00018,20.38764]
[1776697539812,43.03,74867.41,41.9,-0.51814,0.00018,20.38746]
[1776697539933,43.03,74867.41,41.9,-0.51814,0.00018,20.38746]
[1776697539977,43.03,74866.18,41.9,-0.51836,0.00018,20.38661]
[1776697540899,43.03,74860.69,41.9,-0.51936,0.00018,20.38271]
[1776697541438,43.03,74860.69,41.9,-0.51936,0.00018,20.38271]
[1776697541588,43.03,74860.69,41.9,-0.51936,0.00018,20.38271]
[1776697541592,43.03,74860.69,41.9,-0.51936,0.00018,20.38271]
[1776697541796,43.03,74860.69,41.9,-0.51936,0.00018,20.38271]
[1776697541906,43.03,74861.41,41.9,-0.51923,0.00018,20.38323]
[1776697543920,43.03,74867.19,41.9,-0.51818,0.00018,20.38731]
[1776697544683,43.03,74867.19,41.9,-0.51818,0.00018,20.38731]
[1776697544927,43.02,74872.32,41.9,-0.51725,0.00018,20.39082]
[1776697545275,43.02,74872.32,41.9,-0.51725,0.00018,20.39082]
[1776697545296,43.02,74872.32,41.9,-0.51725,0.00018,20.39082]
[1776697545408,43.02,74872.32,41.9,-0.51725,0.00018,20.39082]
[1776697545421,43.02,74872.32,41.9,-0.51725,0.00018,20.39082]
[1776697545914,43.02,74872.32,41.9,-0.51725,0.00018,20.39082]
[1776697546767,43.02,74871.09,41.9,-0.51748,0.00018,20.38998]
[1776697548372,43.02,74874.7,41.9,-0.51682,0.00018,20.39241]
[1776697550584,43.02,74870.4,41.9,-0.5176,0.00018,20.38952]
[1776697550856,43.02,74870.4,41.9,-0.5176,0.00018,20.38952]
[1776697552891,43.02,74872.89,41.9,-0.51715,0.00018,20.3912]
[1776697552994,43.02,74872.89,41.9,-0.51715,0.00018,20.3912]
[1776697553116,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553608,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553654,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553693,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553712,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553737,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553747,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697553908,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697554022,43.02,74874.16,41.9,-0.51692,0.00018,20.39204]
[1776697554074,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554249,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554301,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554320,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554565,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554684,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554717,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697554859,43.02,74880.77,41.9,-0.51572,0.00018,20.39635]
[1776697555000,43.02,74849.15,41.9,-0.52145,0.00018,20.3741]
[1776697555353,43.02,74849.15,41.9,-0.52145,0.00018,20.3741]
[1776697555467,43.02,74849.15,41.9,-0.52145,0.00018,20.3741]
[1776697556011,43.02,74847.27,41.9,-0.52179,0.00018,20.37264]
[1776697556246,43.02,74847.27,41.9,-0.52179,0.00018,20.37264]
[1776697556793,43.02,74847.27,41.9,-0.52179,0.00018,20.37264]
[1776697557643,43.02,74848.03,41.9,-0.52165,0.00018,20.37323]
[1776697557819,43.02,74848.03,41.9,-0.52165,0.00018,20.37323]
[1776697558551,43.02,74845.65,41.9,-0.52208,0.00018,20.37137]
[1776697559566,43.02,74845.76,41.9,-0.52206,0.00018,20.37146]
[1776697560037,43.02,74851.36,41.9,-0.52105,0.00018,20.37579]
[1776697560901,43.02,74851.36,41.9,-0.52105,0.00018,20.37579]
[1776697560990,43.02,74851.36,41.9,-0.52105,0.00018,20.37579]
[1776697561061,43.02,74851.36,41.9,-0.52105,0.00018,20.37579]
[1776697561106,43.02,74856.84,41.9,-0.52006,0.00018,20.37989]
[1776697562052,43.02,74863.22,41.9,-0.5189,0.00018,20.38452]
[1776697562816,43.02,74863.22,41.9,-0.5189,0.00018,20.38452]
[1776697564346,43.02,74867.59,41.9,-0.51811,0.00018,20.38758]
[1776697565075,43.02,74875.89,41.9,-0.51661,0.00018,20.39319]
[1776697565519,43.02,74875.89,41.9,-0.51661,0.00018,20.39319]
[1776697565747,43.02,74875.89,41.9,-0.51661,0.00018,20.39319]
[1776697566081,43.02,74882.3,41.9,-0.51545,0.00018,20.39732]
[1776697570168,43.03,74882.78,41.9,-0.51536,0.00018,20.39763]
[1776697571869,43.03,74881.2,41.9,-0.51564,0.00018,20.39664]
[1776697571945,43.03,74881.2,41.9,-0.51564,0.00018,20.39664]
[1776697571998,43.03,74881.2,41.9,-0.51564,0.00018,20.39664]
[1776697572036,43.03,74881.2,41.9,-0.51564,0.00018,20.39664]
[1776697572251,43.03,74881.2,41.9,-0.51564,0.00018,20.39664]
[1776697572128,43.03,74876.04,41.9,-0.51657,0.00018,20.3933]
[1776697572762,43.03,74876.04,41.9,-0.51657,0.00018,20.3933]
[1776697572978,43.03,74876.04,41.9,-0.51657,0.00018,20.3933]
[1776697573091,43.03,74876.04,41.9,-0.51657,0.00018,20.3933]
[1776697573313,43.03,74845.02,41.9,-0.52219,0.00018,20.3709]
[1776697573540,43.03,74845.02,41.9,-0.52219,0.00018,20.3709]
[1776697573617,43.03,74845.02,41.9,-0.52219,0.00018,20.3709]
[1776697573657,43.03,74845.02,41.9,-0.52219,0.00018,20.3709]
[1776697574147,43.03,74845.02,41.9,-0.52219,0.00018,20.3709]
[1776697574155,43.03,74834.75,41.9,-0.52405,0.00018,20.36259]
[1776697575076,43.03,74834.75,41.9,-0.52405,0.00018,20.36259]
[1776697575346,43.03,74836.84,41.9,-0.52367,0.00018,20.36431]
[1776697576217,43.03,74836.84,41.9,-0.52367,0.00018,20.36431]
[1776697576169,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697576980,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697576984,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697576991,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697577000,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697577045,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697577113,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697577124,43.03,74841.97,41.9,-0.52274,0.00018,20.36847]
[1776697577176,43.03,74849.37,41.9,-0.5214,0.00018,20.37428]
[1776697577463,43.03,74849.37,41.9,-0.5214,0.00018,20.37428]
[1776697577504,43.03,74849.37,41.9,-0.5214,0.00018,20.37428]
[1776697577551,43.03,74849.37,41.9,-0.5214,0.00018,20.37428]
[1776697577839,43.03,74849.37,41.9,-0.5214,0.00018,20.37428]
[1776697577860,43.03,74849.37,41.9,-0.5214,0.00018,20.37428]
[1776697580122,43.03,74849.65,41.9,-0.52135,0.00018,20.37449]
[1776697580512,43.03,74850.62,41.9,-0.52118,0.00018,20.37524]
[1776697581821,43.03,74853.14,41.9,-0.52072,0.00018,20.37715]
[1776697581837,43.03,74853.14,41.9,-0.52072,0.00018,20.37715]
[1776697581903,43.03,74853.14,41.9,-0.52072,0.00018,20.37715]
[1776697582145,43.03,74853.14,41.9,-0.52072,0.00018,20.37715]
[1776697582211,43.03,74842.07,41.9,-0.52272,0.00018,20.36855]
[1776697582370,43.03,74842.07,41.9,-0.52272,0.00018,20.36855]
[1776697583218,43.03,74830.43,41.9,-0.52483,0.00018,20.35896]
[1776697583288,43.03,74830.43,41.9,-0.52483,0.00018,20.35896]
[1776697583366,43.03,74830.43,41.9,-0.52483,0.00018,20.35896]
[1776697583870,43.03,74830.43,41.9,-0.52483,0.00018,20.35896]
[1776697584225,43.03,74825.54,41.9,-0.52572,0.00018,20.35476]
[1776697585371,43.03,74828.19,41.9,-0.52524,0.00018,20.35705]
[1776697585749,43.03,74828.19,41.9,-0.52524,0.00018,20.35705]
[1776697586239,43.03,74837.64,41.9,-0.52353,0.00018,20.36497]
[1776697586270,43.03,74837.64,41.9,-0.52353,0.00018,20.36497]
[1776697588459,43.03,74841.28,41.9,-0.52287,0.00018,20.36792]
[1776697591738,43.03,74845.6,41.9,-0.52209,0.00018,20.37135]
[1776697591900,43.03,74845.6,41.9,-0.52209,0.00018,20.37135]
[1776697592310,43.03,74842.0,41.9,-0.52274,0.00018,20.36432]
[1776697592989,43.03,74842.0,41.9,-0.52274,0.00018,20.36432]
[1776697593149,43.03,74842.0,41.9,-0.52274,0.00018,20.36432]
[1776697593573,43.03,74838.21,41.9,-0.52343,0.00018,20.36126]
[1776697593682,43.03,74838.21,41.9,-0.52343,0.00018,20.36126]
[1776697593749,43.03,74838.21,41.9,-0.52343,0.00018,20.36126]
[1776697594602,43.03,74835.96,41.9,-0.52384,0.00018,20.35941]
[1776697594668,43.03,74835.96,41.9,-0.52384,0.00018,20.35941]
[1776697594881,43.03,74835.96,41.9,-0.52384,0.00018,20.35941]
[1776697595159,43.03,74835.96,41.9,-0.52384,0.00018,20.35941]
[1776697595307,43.03,74831.63,41.9,-0.52462,0.00018,20.3558]
[1776697597324,43.03,74827.1,41.9,-0.52544,0.00018,20.35194]
[1776697602362,43.03,74825.63,41.9,-0.5257,0.00018,20.35068]
[1776697603662,43.03,74825.63,41.9,-0.5257,0.00018,20.35068]
[1776697604009,43.03,74825.63,41.9,-0.5257,0.00018,20.35068]
[1776697604113,43.03,74831.86,41.9,-0.52458,0.00018,20.35601]
[1776697604899,43.03,74831.86,41.9,-0.52458,0.00018,20.35601]
[1776697605203,43.03,74831.86,41.9,-0.52458,0.00018,20.35601]
[1776697605682,43.03,74831.69,41.9,-0.52461,0.00018,20.35587]
[1776697606218,43.03,74831.69,41.9,-0.52461,0.00018,20.35587]
[1776697607164,43.04,74829.76,41.9,-0.52496,0.00018,20.35423]
[1776697607685,43.04,74830.63,41.9,-0.5248,0.00018,20.35497]
[1776697607703,43.04,74830.63,41.9,-0.5248,0.00018,20.35497]
[1776697607805,43.04,74835.78,41.9,-0.52387,0.00018,20.35928]
[1776697609326,43.04,74836.33,41.9,-0.52377,0.00018,20.35973]
[1776697609543,43.04,74836.33,41.9,-0.52377,0.00018,20.35973]
[1776697609724,43.04,74836.33,41.9,-0.52377,0.00018,20.35973]
[1776697611146,43.04,74841.98,41.9,-0.52274,0.00018,20.36432]
[1776697612786,43.04,74843.46,41.9,-0.52248,0.00018,20.3655]
[1776697612862,43.04,74843.46,41.9,-0.52248,0.00018,20.3655]
[1776697612986,43.04,74843.46,41.9,-0.52248,0.00018,20.3655]
[1776697613019,43.04,74843.46,41.9,-0.52248,0.00018,20.3655]
[1776697613735,43.04,74846.14,41.9,-0.52199,0.00018,20.36761]
[1776697614069,43.04,74861.37,41.9,-0.51923,0.00018,20.37905]
[1776697614460,43.04,74869.57,41.9,-0.51775,0.00018,20.3848]
[1776697615468,43.03,74869.03,41.9,-0.51785,0.00018,20.38443]
[1776697616482,43.03,74869.03,41.9,-0.51785,0.00018,20.38443]
[1776697616883,43.03,74866.45,41.9,-0.51832,0.00018,20.38264]
[1776697619477,43.03,74864.86,41.9,-0.5186,0.00018,20.38152]
[1776697619538,43.03,74864.86,41.9,-0.5186,0.00018,20.38152]
[1776697619953,43.03,74866.92,41.9,-0.51823,0.00018,20.38296]
[1776697620414,43.03,74866.92,41.9,-0.51823,0.00018,20.38296]
[1776697620503,43.03,74881.12,41.9,-0.51566,0.00018,20.39242]
[1776697621786,43.03,74881.12,41.9,-0.51566,0.00018,20.39242]
[1776697621876,43.03,74881.12,41.9,-0.51566,0.00018,20.39242]
[1776697622066,43.01,74887.47,41.9,-0.51452,0.00018,20.39635]
[1776697622517,43.01,74877.3,41.9,-0.51637,0.00018,20.38993]
[1776697623630,43.01,74877.3,41.9,-0.51637,0.00018,20.38993]
[1776697624028,43.01,74877.3,41.9,-0.51637,0.00018,20.38993]
[1776697624316,43.01,74877.3,41.9,-0.51637,0.00018,20.38993]
[1776697624187,43.0,74867.02,41.9,-0.51824,0.00018,20.38298]
[1776697625063,43.0,74858.85,41.9,-0.51972,0.00018,20.37715]
[1776697626661,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697626935,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697627053,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697627064,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697627240,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697627268,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697627305,43.0,74855.22,41.9,-0.52037,0.00018,20.37447]
[1776697627637,43.0,74854.03,41.9,-0.52059,0.00018,20.37359]
[1776697628184,43.0,74854.03,41.9,-0.52059,0.00018,20.37359]
[1776697628224,43.0,74848.16,41.9,-0.52165,0.00018,20.36911]
[1776697628743,43.0,74848.16,41.9,-0.52165,0.00018,20.36911]
[1776697628933,43.0,74848.16,41.9,-0.52165,0.00018,20.36911]
[1776697628968,43.0,74848.16,41.9,-0.52165,0.00018,20.36911]
[1776697629004,43.0,74862.23,41.9,-0.5191,0.00018,20.3796]
[1776697630211,43.0,74863.45,41.9,-0.51888,0.00018,20.38047]
[1776697630774,43.0,74863.45,41.9,-0.51888,0.00018,20.38047]
[1776697630831,43.0,74862.74,41.9,-0.51901,0.00018,20.37996]
[1776697632342,43.0,74861.65,41.9,-0.51921,0.00018,20.37918]
[1776697632587,43.0,74860.34,41.9,-0.51945,0.00018,20.37823]
[1776697634184,43.0,74860.34,41.9,-0.51945,0.00018,20.37823]
[1776697634189,43.0,74860.34,41.9,-0.51945,0.00018,20.37823]
[1776697634551,43.0,74861.04,41.9,-0.51932,0.00018,20.37874]
[1776697635168,43.0,74859.22,41.9,-0.51965,0.00018,20.37742]
[1776697636027,43.0,74859.22,41.9,-0.51965,0.00018,20.37742]
[1776697636104,43.0,74859.22,41.9,-0.51965,0.00018,20.37742]
[1776697636161,43.0,74859.22,41.9,-0.51965,0.00018,20.37742]
[1776697636177,43.0,74859.22,41.9,-0.51965,0.00018,20.37742]
[1776697636258,43.0,74849.57,41.9,-0.5214,0.00018,20.37019]
[1776697637094,43.0,74840.62,41.9,-0.52302,0.00018,20.36314]
[1776697637573,43.0,74840.62,41.9,-0.52302,0.00018,20.36314]
[1776697637613,43.0,74840.62,41.9,-0.52302,0.00018,20.36314]
[1776697637771,43.0,74840.62,41.9,-0.52302,0.00018,20.36314]
[1776697638079,43.0,74840.62,41.9,-0.52302,0.00018,20.36314]
[1776697638274,43.0,74829.75,41.9,-0.52499,0.00018,20.35412]
[1776697639012,43.0,74808.88,41.9,-0.52877,0.00018,20.33542]
[1776697639924,43.0,74808.88,41.9,-0.52877,0.00018,20.33542]
[1776697639978,43.0,74806.8,41.9,-0.52914,0.00018,20.33346]
[1776697641074,43.0,74798.66,41.9,-0.53062,0.00018,20.32561]
[1776697641713,43.0,74798.66,41.9,-0.53062,0.00018,20.32561]
[1776697642162,43.0,74801.11,41.9,-0.53017,0.00018,20.32801]
[1776697643183,43.0,74801.11,41.9,-0.53017,0.00018,20.32801]
[1776697643256,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644079,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644119,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644154,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644264,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644265,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644317,43.0,74810.67,41.9,-0.52844,0.00018,20.33712]
[1776697644278,43.0,74813.21,41.9,-0.52798,0.00018,20.33947]
[1776697644680,43.0,74803.91,41.9,-0.52966,0.00018,20.33072]
[1776697645688,43.0,74797.93,41.9,-0.53074,0.00018,20.32491]
[1776697648542,43.0,74795.2,41.9,-0.53124,0.00018,20.32219]
[1776697648551,43.0,74795.2,41.9,-0.53124,0.00018,20.32219]
[1776697648575,43.0,74795.2,41.9,-0.53124,0.00018,20.32219]
[1776697648676,43.0,74795.2,41.9,-0.53124,0.00018,20.32219]
[1776697648767,43.0,74795.2,41.9,-0.53124,0.00018,20.32219]
[1776697648816,43.0,74795.2,41.9,-0.53124,0.00018,20.32219]
[1776697648858,43.0,74790.66,41.9,-0.53206,0.00018,20.31762]
[1776697649536,43.0,74790.66,41.9,-0.53206,0.00018,20.31762]
[1776697650211,43.0,74790.66,41.9,-0.53206,0.00018,20.31762]
[1776697650235,43.0,74790.66,41.9,-0.53206,0.00018,20.31762]
[1776697650336,43.0,74792.07,41.9,-0.53181,0.00018,20.31905]
[1776697650918,43.0,74792.07,41.9,-0.53181,0.00018,20.31905]
[1776697651314,43.0,74792.07,41.9,-0.53181,0.00018,20.31905]
[1776697651350,43.0,74796.17,41.9,-0.53107,0.00018,20.32315]
[1776697651380,43.0,74796.17,41.9,-0.53107,0.00018,20.32315]
[1776697651826,43.0,74796.17,41.9,-0.53107,0.00018,20.32315]
[1776697652043,43.0,74789.69,41.9,-0.53225,0.00018,20.31245]
[1776697653342,43.0,74782.42,41.9,-0.53356,0.00018,20.30493]
[1776697654384,43.0,74780.17,41.9,-0.53397,0.00018,20.30256]
[1776697654518,43.0,74780.17,41.9,-0.53397,0.00018,20.30256]
[1776697654758,43.0,74771.49,41.9,-0.53554,0.00018,20.29321]
[1776697659945,43.0,74771.09,41.9,-0.53561,0.00018,20.29276]
[1776697659995,43.0,74771.09,41.9,-0.53561,0.00018,20.29276]
[1776697660110,43.0,74763.08,41.9,-0.53706,0.00018,20.28384]
[1776697660441,43.0,74763.08,41.9,-0.53706,0.00018,20.28384]
[1776697660875,43.0,74763.08,41.9,-0.53706,0.00018,20.28384]
[1776697661229,43.0,74763.08,41.9,-0.53706,0.00018,20.28384]
[1776697661325,43.0,74748.24,41.9,-0.53975,0.00018,20.26659]
[1776697661580,43.0,74748.24,41.9,-0.53975,0.00018,20.26659]
[1776697662384,43.0,74748.24,41.9,-0.53975,0.00018,20.26659]
[1776697662303,43.0,74749.53,41.9,-0.53952,0.00018,20.26813]
[1776697662409,43.0,74749.53,41.9,-0.53952,0.00018,20.26813]
[1776697663158,43.0,74749.53,41.9,-0.53952,0.00018,20.26813]
[1776697663161,43.0,74749.53,41.9,-0.53952,0.00018,20.26813]
[1776697663196,43.0,74741.37,41.9,-0.54099,0.00018,20.25831]
[1776697664073,43.0,74736.35,41.9,-0.5419,0.00018,20.25213]
[1776697664619,43.0,74736.35,41.9,-0.5419,0.00018,20.25213]
[1776697664639,43.0,74736.35,41.9,-0.5419,0.00018,20.25213]
[1776697664985,43.0,74736.35,41.9,-0.5419,0.00018,20.25213]
[1776697665176,43.0,74736.35,41.9,-0.5419,0.00018,20.25213]
[1776697665662,43.0,74739.77,41.9,-0.54128,0.00018,20.25636]
[1776697666571,43.0,74738.78,41.9,-0.54146,0.00018,20.25515]
[1776697666610,43.0,74738.78,41.9,-0.54146,0.00018,20.25515]
[1776697666763,43.0,74738.78,41.9,-0.54146,0.00018,20.25515]
[1776697666918,43.0,74738.78,41.9,-0.54146,0.00018,20.25515]
[1776697667001,43.0,74738.78,41.9,-0.54146,0.00018,20.25515]
[1776697667048,43.0,74738.78,41.9,-0.54146,0.00018,20.25515]
[1776697667214,43.0,74754.13,41.9,-0.53868,0.00018,20.27357]
[1776697667752,43.0,74754.13,41.9,-0.53868,0.00018,20.27357]
[1776697667850,43.0,74769.67,41.9,-0.53587,0.00018,20.29121]
[1776697669016,43.0,74769.67,41.9,-0.53587,0.00018,20.29121]
[1776697669300,43.0,74769.67,41.9,-0.53587,0.00018,20.29121]
[1776697669302,43.0,74776.36,41.9,-0.53466,0.00018,20.2985]
[1776697669884,43.0,74776.36,41.9,-0.53466,0.00018,20.2985]
[1776697670380,43.0,74775.81,41.9,-0.53476,0.00018,20.2979]
[1776697671588,43.0,74772.69,41.9,-0.53532,0.00018,20.29451]
[1776697673045,43.0,74769.65,41.9,-0.53588,0.00018,20.29118]
[1776697673483,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697673801,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697673861,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697673907,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697674018,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697674167,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697674195,43.0,74769.61,41.9,-0.53588,0.00018,20.29113]
[1776697674364,43.0,74777.36,41.9,-0.53448,0.00018,20.29955]
[1776697674437,43.0,74777.36,41.9,-0.53448,0.00018,20.29955]
[1776697674753,43.0,74777.36,41.9,-0.53448,0.00018,20.29955]
[1776697674905,43.0,74795.11,41.9,-0.53127,0.00018,20.31792]
[1776697675792,43.0,74795.11,41.9,-0.53127,0.00018,20.31792]
[1776697675888,43.0,74795.11,41.9,-0.53127,0.00018,20.31792]
[1776697676244,43.0,74795.11,41.9,-0.53127,0.00018,20.31792]
[1776697676307,43.0,74795.11,41.9,-0.53127,0.00018,20.31792]
[1776697676359,43.0,74798.15,41.9,-0.53072,0.00018,20.32093]
[1776697676513,43.0,74798.15,41.9,-0.53072,0.00018,20.32093]
[1776697676801,43.0,74798.15,41.9,-0.53072,0.00018,20.32093]
[1776697676804,43.0,74798.15,41.9,-0.53072,0.00018,20.32093]
[1776697677050,43.0,74798.15,41.9,-0.53072,0.00018,20.32093]
[1776697677091,43.0,74790.48,41.9,-0.53211,0.00018,20.31326]
[1776697677461,43.0,74790.48,41.9,-0.53211,0.00018,20.31326]
[1776697677926,43.0,74788.6,41.9,-0.53245,0.00018,20.31134]
[1776697678779,43.0,74788.6,41.9,-0.53245,0.00018,20.31134]
[1776697679225,43.0,74788.6,41.9,-0.53245,0.00018,20.31134]
[1776697679268,43.0,74788.6,41.9,-0.53245,0.00018,20.31134]
[1776697679284,43.0,74788.6,41.9,-0.53245,0.00018,20.31134]
[1776697679371,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697679531,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697679707,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697679807,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697679893,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697680192,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697680328,43.0,74788.18,41.9,-0.53252,0.00018,20.31091]
[1776697680388,43.0,74792.78,41.9,-0.53169,0.00018,20.31559]
[1776697681323,43.01,74807.71,41.9,-0.52898,0.00018,20.33017]
[1776697681595,43.01,74807.71,41.9,-0.52898,0.00018,20.33017]
[1776697682296,43.01,74807.71,41.9,-0.52898,0.00018,20.33017]
[1776697682341,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697682438,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697682511,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697682577,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697682597,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697682757,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697682829,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697683090,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697683148,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697683200,43.01,74817.7,41.9,-0.52717,0.00018,20.3394]
[1776697683223,43.01,74826.89,41.9,-0.52551,0.00018,20.34752]
[1776697683583,43.01,74826.89,41.9,-0.52551,0.00018,20.34752]
[1776697684096,43.01,74826.89,41.9,-0.52551,0.00018,20.34752]
[1776697684223,43.01,74826.89,41.9,-0.52551,0.00018,20.34752]
[1776697684303,43.01,74835.78,41.9,-0.52389,0.00018,20.35504]
[1776697684876,43.01,74835.78,41.9,-0.52389,0.00018,20.35504]
[1776697684943,43.01,74835.78,41.9,-0.52389,0.00018,20.35504]
[1776697685007,43.01,74835.78,41.9,-0.52389,0.00018,20.35504]
[1776697685078,43.01,74835.78,41.9,-0.52389,0.00018,20.35504]
[1776697685163,43.01,74835.78,41.9,-0.52389,0.00018,20.35504]
[1776697685211,43.01,74842.73,41.9,-0.52264,0.00018,20.36069]
[1776697686120,43.01,74842.73,41.9,-0.52264,0.00018,20.36069]
[1776697686222,43.01,74856.92,41.9,-0.52006,0.00018,20.37158]
[1776697686644,43.01,74856.92,41.9,-0.52006,0.00018,20.37158]
[1776697687305,43.01,74856.92,41.9,-0.52006,0.00018,20.37158]
[1776697687328,43.01,74862.4,41.9,-0.51907,0.00018,20.37557]
[1776697688267,43.01,74867.34,41.9,-0.51818,0.00018,20.37905]
[1776697688459,43.01,74867.34,41.9,-0.51818,0.00018,20.37905]
[1776697688484,43.01,74867.34,41.9,-0.51818,0.00018,20.37905]
[1776697689148,43.01,74867.34,41.9,-0.51818,0.00018,20.37905]
[1776697689161,43.01,74867.34,41.9,-0.51818,0.00018,20.37905]
[1776697689196,43.01,74861.75,41.9,-0.51919,0.00018,20.3751]
[1776697689551,43.01,74861.75,41.9,-0.51919,0.00018,20.3751]
[1776697690356,43.01,74861.75,41.9,-0.51919,0.00018,20.3751]
[1776697690356,43.01,74853.06,41.9,-0.52077,0.00018,20.3687]
[1776697691356,43.01,74853.06,41.9,-0.52077,0.00018,20.3687]
[1776697691542,43.01,74853.21,41.9,-0.52074,0.00018,20.36881]
[1776697691774,43.01,74853.21,41.9,-0.52074,0.00018,20.36881]
[1776697692457,43.01,74854.03,41.9,-0.52059,0.00018,20.36943]
[1776697692978,43.01,74854.03,41.9,-0.52059,0.00018,20.36943]
[1776697693123,43.01,74854.03,41.9,-0.52059,0.00018,20.36943]
[1776697695114,43.01,74851.89,41.9,-0.52098,0.00018,20.36782]
[1776697695518,43.01,74848.47,41.9,-0.5216,0.00018,20.36519]
[1776697695605,43.01,74848.47,41.9,-0.5216,0.00018,20.36519]
[1776697695618,43.01,74848.47,41.9,-0.5216,0.00018,20.36519]
[1776697695758,43.01,74848.47,41.9,-0.5216,0.00018,20.36519]
[1776697695772,43.01,74848.47,41.9,-0.5216,0.00018,20.36519]
[1776697696205,43.01,74848.47,41.9,-0.5216,0.00018,20.36519]
[1776697696249,43.01,74835.53,41.9,-0.52394,0.00018,20.35483]
[1776697697076,43.01,74825.59,41.9,-0.52574,0.00018,20.34639]
[1776697698066,43.01,74825.59,41.9,-0.52574,0.00018,20.34639]
[1776697698084,43.01,74830.18,41.9,-0.52491,0.00018,20.35034]
[1776697698733,43.01,74830.18,41.9,-0.52491,0.00018,20.35034]
[1776697699602,43.01,74832.3,41.9,-0.52453,0.00018,20.35214]
[1776697699628,43.01,74832.3,41.9,-0.52453,0.00018,20.35214]
[1776697700098,43.01,74838.22,41.9,-0.52345,0.00018,20.35705]
[1776697701386,43.01,74838.22,41.9,-0.52345,0.00018,20.35705]
[1776697701105,43.01,74843.1,41.9,-0.52257,0.00018,20.36098]
[1776697701790,43.01,74843.1,41.9,-0.52257,0.00018,20.36098]
[1776697701890,43.01,74843.1,41.9,-0.52257,0.00018,20.36098]
[1776697701959,43.01,74843.1,41.9,-0.52257,0.00018,20.36098]
[1776697702257,43.01,74843.1,41.9,-0.52257,0.00018,20.36098]
[1776697702552,43.01,74844.47,41.9,-0.52232,0.00018,20.36207]
[1776697702590,43.01,74844.47,41.9,-0.52232,0.00018,20.36207]
[1776697703512,43.01,74847.72,41.9,-0.52173,0.00018,20.36462]
[1776697703530,43.01,74847.72,41.9,-0.52173,0.00018,20.36462]
[1776697704466,43.01,74848.47,41.9,-0.5216,0.00018,20.3652]
[1776697704759,43.01,74848.47,41.9,-0.5216,0.00018,20.3652]
[1776697704816,43.01,74848.47,41.9,-0.5216,0.00018,20.3652]
[1776697705281,43.01,74848.47,41.9,-0.5216,0.00018,20.3652]
[1776697705910,43.01,74846.61,41.9,-0.52193,0.00018,20.36375]
[1776697706845,43.01,74845.39,41.9,-0.52215,0.00018,20.36279]
[1776697707398,43.01,74845.39,41.9,-0.52215,0.00018,20.36279]
[1776697707833,43.01,74841.61,41.9,-0.52284,0.00018,20.35979]
[1776697711818,43.01,74844.9,41.9,-0.52225,0.00018,20.35824]
[1776697712603,43.01,74847.92,41.9,-0.5217,0.00018,20.3606]
[1776697712677,43.01,74847.92,41.9,-0.5217,0.00018,20.3606]
[1776697712710,43.01,74847.92,41.9,-0.5217,0.00018,20.3606]
[1776697712961,43.01,74847.92,41.9,-0.5217,0.00018,20.3606]
[1776697713210,43.01,74847.92,41.9,-0.5217,0.00018,20.3606]
[1776697713256,43.01,74847.92,41.9,-0.5217,0.00018,20.3606]
[1776697713312,43.01,74863.69,41.9,-0.51884,0.00018,20.37232]
[1776697713728,43.01,74863.69,41.9,-0.51884,0.00018,20.37232]
[1776697714399,43.01,74880.05,41.9,-0.51588,0.00018,20.38337]
[1776697715206,43.01,74879.37,41.9,-0.516,0.00018,20.38293]
[1776697716243,43.01,74883.33,41.9,-0.51528,0.00018,20.38545]
[1776697720257,43.01,74878.74,41.9,-0.51611,0.00018,20.38253]
[1776697720756,43.01,74878.74,41.9,-0.51611,0.00018,20.38253]
[1776697720818,43.01,74878.74,41.9,-0.51611,0.00018,20.38253]
[1776697721305,43.02,74861.24,41.9,-0.51928,0.00018,20.37058]
[1776697721689,43.02,74861.24,41.9,-0.51928,0.00018,20.37058]
[1776697722272,43.01,74856.42,41.9,-0.52016,0.00018,20.36706]
[1776697722616,43.01,74856.42,41.9,-0.52016,0.00018,20.36706]
[1776697722652,43.01,74856.42,41.9,-0.52016,0.00018,20.36706]
[1776697722707,43.01,74856.42,41.9,-0.52016,0.00018,20.36706]
[1776697723284,43.01,74856.42,41.9,-0.52016,0.00018,20.36706]
[1776697723285,43.01,74847.05,41.9,-0.52186,0.00018,20.35993]
[1776697725392,43.01,74844.73,41.9,-0.52228,0.00018,20.35811]
[1776697725494,43.01,74844.85,41.9,-0.52225,0.00018,20.35821]
[1776697725763,43.01,74844.85,41.9,-0.52225,0.00018,20.35821]
[1776697726300,43.01,74851.02,41.9,-0.52114,0.00018,20.36299]
[1776697726869,43.01,74851.02,41.9,-0.52114,0.00018,20.36299]
[1776697727151,43.01,74851.02,41.9,-0.52114,0.00018,20.36299]
[1776697727180,43.01,74851.02,41.9,-0.52114,0.00018,20.36299]
[1776697727241,43.01,74851.02,41.9,-0.52114,0.00018,20.36299]
[1776697727308,43.01,74865.43,41.9,-0.51853,0.00018,20.37355]
[1776697727988,43.01,74865.43,41.9,-0.51853,0.00018,20.37355]
[1776697728315,43.01,74875.24,41.9,-0.51675,0.00018,20.38024]
[1776697730158,43.01,74875.78,41.9,-0.51665,0.00018,20.3806]
[1776697730330,43.01,74874.6,41.9,-0.51687,0.00018,20.37981]
[1776697730561,43.01,74874.6,41.9,-0.51687,0.00018,20.37981]
[1776697731337,43.01,74859.43,41.9,-0.51962,0.00018,20.36925]
[1776697732406,43.01,74859.43,41.9,-0.51962,0.00018,20.36925]
[1776697732344,43.01,74858.06,41.9,-0.51987,0.00018,20.36825]
[1776697732503,43.01,74858.06,41.9,-0.51987,0.00018,20.36825]
[1776697732646,43.01,74858.06,41.9,-0.51987,0.00018,20.36825]
[1776697732686,43.01,74858.06,41.9,-0.51987,0.00018,20.36825]
[1776697733350,43.0,74851.11,41.9,-0.52113,0.00018,20.36304]
[1776697734262,43.0,74851.11,41.9,-0.52113,0.00018,20.36304]
[1776697734768,43.0,74851.77,41.9,-0.52101,0.00018,20.36355]
[1776697735365,43.0,74858.67,41.9,-0.51976,0.00018,20.36869]
[1776697736961,43.0,74860.05,41.9,-0.51951,0.00018,20.3697]
[1776697737920,43.0,74862.02,41.9,-0.51915,0.00018,20.37112]
[1776697737949,43.0,74862.02,41.9,-0.51915,0.00018,20.37112]
[1776697737959,43.0,74862.02,41.9,-0.51915,0.00018,20.37112]
[1776697738068,43.0,74862.02,41.9,-0.51915,0.00018,20.37112]
[1776697738386,43.0,74861.46,41.9,-0.51925,0.00018,20.37071]
[1776697738517,43.0,74861.46,41.9,-0.51925,0.00018,20.37071]
[1776697738934,43.0,74861.46,41.9,-0.51925,0.00018,20.37071]
[1776697739393,43.0,74863.83,41.9,-0.51882,0.00018,20.3724]
[1776697739581,43.0,74863.83,41.9,-0.51882,0.00018,20.3724]
[1776697739765,43.0,74863.83,41.9,-0.51882,0.00018,20.3724]
[1776697740449,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697740765,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697740772,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697740915,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697741346,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697741365,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697741428,43.0,74865.25,41.9,-0.51857,0.00018,20.37341]
[1776697741451,43.0,74858.08,41.9,-0.51987,0.00018,20.36825]
[1776697741744,43.0,74858.08,41.9,-0.51987,0.00018,20.36825]
[1776697742415,43.0,74854.01,41.9,-0.5206,0.00018,20.36523]
[1776697743819,43.0,74853.43,41.9,-0.52071,0.00018,20.36479]
[1776697744256,43.0,74853.43,41.9,-0.52071,0.00018,20.36479]
[1776697744430,43.0,74847.7,41.9,-0.52175,0.00018,20.36041]
[1776697744776,43.0,74847.7,41.9,-0.52175,0.00018,20.36041]
[1776697745400,43.0,74847.7,41.9,-0.52175,0.00018,20.36041]
[1776697745780,43.0,74844.27,41.9,-0.52237,0.00018,20.35772]
[1776697746125,43.0,74844.27,41.9,-0.52237,0.00018,20.35772]
[1776697746178,43.0,74844.27,41.9,-0.52237,0.00018,20.35772]
[1776697746911,43.0,74846.04,41.9,-0.52205,0.00018,20.35911]
[1776697747473,43.0,74846.04,41.9,-0.52205,0.00018,20.35911]
[1776697747451,43.0,74849.01,41.9,-0.52151,0.00018,20.36142]
[1776697747558,43.0,74849.01,41.9,-0.52151,0.00018,20.36142]
[1776697748107,43.0,74849.01,41.9,-0.52151,0.00018,20.36142]
[1776697748458,43.0,74850.2,41.9,-0.5213,0.00018,20.36234]
[1776697748744,43.0,74850.2,41.9,-0.5213,0.00018,20.36234]
[1776697749465,43.0,74844.87,41.9,-0.52226,0.00018,20.35819]
[1776697750105,43.0,74844.87,41.9,-0.52226,0.00018,20.35819]
[1776697750113,43.0,74844.87,41.9,-0.52226,0.00018,20.35819]
[1776697750472,43.0,74836.81,41.9,-0.52372,0.00018,20.3517]
[1776697750498,43.0,74836.81,41.9,-0.52372,0.00018,20.3517]
[1776697750640,43.0,74836.81,41.9,-0.52372,0.00018,20.3517]
[1776697751479,43.0,74830.18,41.9,-0.52492,0.00018,20.34615]
[1776697751985,43.0,74830.18,41.9,-0.52492,0.00018,20.34615]
[1776697753757,43.0,74830.44,41.9,-0.52488,0.00018,20.34637]
[1776697755301,43.0,74829.83,41.9,-0.52499,0.00018,20.34585]
[1776697757287,43.0,74835.76,41.9,-0.52391,0.00018,20.35083]
[1776697757405,43.0,74835.76,41.9,-0.52391,0.00018,20.35083]
[1776697758783,43.0,74842.68,41.9,-0.52266,0.00018,20.35646]
[1776697758822,43.0,74842.68,41.9,-0.52266,0.00018,20.35646]
[1776697759280,43.0,74842.68,41.9,-0.52266,0.00018,20.35646]
[1776697759451,43.0,74842.68,41.9,-0.52266,0.00018,20.35646]
[1776697759492,43.0,74842.38,41.9,-0.52271,0.00018,20.35622]
[1776697759535,43.0,74849.62,41.9,-0.5214,0.00018,20.3619]
[1776697761613,43.0,74851.4,41.9,-0.52108,0.00018,20.36326]
[1776697762196,43.0,74851.4,41.9,-0.52108,0.00018,20.36326]
[1776697764152,43.0,74854.66,41.9,-0.52049,0.00018,20.36572]
[1776697764166,43.0,74854.66,41.9,-0.52049,0.00018,20.36572]
[1776697764196,43.0,74854.66,41.9,-0.52049,0.00018,20.36572]
[1776697764288,43.0,74854.66,41.9,-0.52049,0.00018,20.36572]
[1776697764441,43.0,74854.31,41.9,-0.52055,0.00018,20.36545]
[1776697764537,43.0,74854.31,41.9,-0.52055,0.00018,20.36545]
[1776697764807,43.0,74854.31,41.9,-0.52055,0.00018,20.36545]
[1776697764818,43.0,74854.31,41.9,-0.52055,0.00018,20.36545]
[1776697765503,43.0,74854.31,41.9,-0.52055,0.00018,20.36545]
[1776697765186,43.0,74846.25,41.9,-0.52201,0.00018,20.35928]
[1776697765580,43.0,74834.79,41.9,-0.52409,0.00018,20.35002]
[1776697768285,43.0,74832.02,41.9,-0.52459,0.00018,20.34771]
[1776697768625,43.0,74832.02,41.9,-0.52459,0.00018,20.34771]
[1776697770011,43.0,74832.47,41.9,-0.52451,0.00018,20.34808]
[1776697770453,43.0,74832.47,41.9,-0.52451,0.00018,20.34808]
[1776697770625,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697770721,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697770804,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697770855,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697770879,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697771073,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697771400,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697771513,43.0,74832.35,41.9,-0.52453,0.00018,20.34798]
[1776697771438,43.0,74838.0,41.9,-0.52351,0.00018,20.3485]
[1776697771622,43.0,74847.6,41.9,-0.52177,0.00018,20.35616]
[1776697773368,43.0,74847.6,41.9,-0.52177,0.00018,20.35616]
[1776697773379,43.0,74844.52,41.9,-0.52233,0.00018,20.35374]
[1776697774477,43.0,74836.9,41.9,-0.52371,0.00018,20.3476]
[1776697776005,43.0,74835.94,41.9,-0.52389,0.00018,20.34681]
[1776697777322,43.0,74834.83,41.9,-0.52409,0.00018,20.34589]
[1776697779040,43.0,74836.89,41.9,-0.52371,0.00018,20.34759]
[1776697779514,43.0,74836.89,41.9,-0.52371,0.00018,20.34759]
[1776697783918,43.0,74835.71,41.9,-0.52393,0.00018,20.34661]
[1776697784034,43.0,74835.71,41.9,-0.52393,0.00018,20.34661]
[1776697784369,43.0,74835.71,41.9,-0.52393,0.00018,20.34661]
[1776697784571,43.0,74837.96,41.9,-0.52352,0.00018,20.34847]
[1776697784831,43.0,74837.96,41.9,-0.52352,0.00018,20.34847]
[1776697784966,43.0,74837.96,41.9,-0.52352,0.00018,20.34847]
[1776697785053,43.0,74846.67,41.9,-0.52194,0.00018,20.35543]
[1776697785992,43.0,74846.67,41.9,-0.52194,0.00018,20.35543]
[1776697786051,43.0,74846.67,41.9,-0.52194,0.00018,20.35543]
[1776697786253,43.0,74846.67,41.9,-0.52194,0.00018,20.35543]
[1776697786410,43.0,74846.67,41.9,-0.52194,0.00018,20.35543]
[1776697787090,43.0,74843.37,41.9,-0.52254,0.00018,20.35283]
[1776697787190,43.0,74843.37,41.9,-0.52254,0.00018,20.35283]
[1776697787200,43.0,74843.37,41.9,-0.52254,0.00018,20.35283]
[1776697787275,43.0,74843.37,41.9,-0.52254,0.00018,20.35283]
[1776697787297,43.0,74843.37,41.9,-0.52254,0.00018,20.35283]
[1776697787336,43.0,74846.94,41.9,-0.52189,0.00018,20.35564]
[1776697788622,43.0,74849.17,41.9,-0.52149,0.00018,20.35737]
[1776697789573,43.0,74849.17,41.9,-0.52149,0.00018,20.35737]
[1776697789632,43.0,74849.17,41.9,-0.52149,0.00018,20.35737]
[1776697790416,43.0,74852.02,41.9,-0.52097,0.00018,20.35956]
[1776697790442,43.0,74852.02,41.9,-0.52097,0.00018,20.35956]
[1776697790713,43.0,74855.78,41.9,-0.52029,0.00018,20.36237]
[1776697792063,43.0,74858.27,41.9,-0.51984,0.00018,20.36421]
[1776697792285,43.0,74858.27,41.9,-0.51984,0.00018,20.36421]
[1776697792320,43.0,74858.27,41.9,-0.51984,0.00018,20.36421]
[1776697792477,42.99,74857.12,41.9,-0.52005,0.00018,20.36336]
[1776697792773,42.99,74851.31,41.9,-0.52111,0.00018,20.359]
[1776697793780,42.99,74844.54,41.9,-0.52233,0.00018,20.35374]
[1776697794935,42.99,74844.54,41.9,-0.52233,0.00018,20.35374]
[1776697795609,42.99,74845.03,41.9,-0.52224,0.00018,20.35413]
[1776697796151,42.99,74845.03,41.9,-0.52224,0.00018,20.35413]
[1776697796240,43.0,74845.58,41.9,-0.52214,0.00018,20.35457]
[1776697796880,43.0,74845.58,41.9,-0.52214,0.00018,20.35457]
[1776697797395,43.0,74845.58,41.9,-0.52214,0.00018,20.35457]
[1776697799513,42.99,74846.75,41.9,-0.52193,0.00018,20.35548]
[1776697799539,42.99,74847.77,41.9,-0.52175,0.00018,20.35628]
[1776697799820,42.99,74847.77,41.9,-0.52175,0.00018,20.35628]
[1776697800665,43.0,74847.56,41.9,-0.52178,0.00018,20.35612]
[1776697801057,43.0,74847.56,41.9,-0.52178,0.00018,20.35612]
[1776697801140,43.0,74847.56,41.9,-0.52178,0.00018,20.35612]
[1776697801244,43.0,74847.56,41.9,-0.52178,0.00018,20.35612]
[1776697802516,43.0,74844.47,41.9,-0.52234,0.00018,20.35369]
[1776697802390,43.0,74839.23,41.9,-0.52329,0.00018,20.34949]
[1776697802710,43.0,74839.23,41.9,-0.52329,0.00018,20.34949]
[1776697802733,43.0,74839.23,41.9,-0.52329,0.00018,20.34949]
[1776697803831,43.0,74842.42,41.9,-0.52272,0.00018,20.35206]
[1776697803832,43.0,74842.42,41.9,-0.52272,0.00018,20.35206]
[1776697804408,43.0,74842.42,41.9,-0.52272,0.00018,20.35206]
[1776697804538,43.0,74842.42,41.9,-0.52272,0.00018,20.35206]
[1776697804541,43.0,74850.34,41.9,-0.52128,0.00018,20.35826]
[1776697805657,43.0,74852.16,41.9,-0.52095,0.00018,20.35965]
[1776697805738,43.0,74852.16,41.9,-0.52095,0.00018,20.35965]
[1776697806497,43.0,74853.79,41.9,-0.52065,0.00018,20.36088]
[1776697808464,43.0,74855.79,41.9,-0.52029,0.00018,20.36238]
[1776697810371,43.0,74857.81,41.9,-0.51993,0.00018,20.36387]
[1776697810514,43.0,74857.81,41.9,-0.51993,0.00018,20.36387]
[1776697810520,43.0,74857.81,41.9,-0.51993,0.00018,20.36387]
[1776697810580,42.99,74863.72,41.9,-0.51886,0.00018,20.36814]
[1776697811517,42.99,74881.23,41.9,-0.51568,0.00018,20.37993]
[1776697811748,42.99,74881.23,41.9,-0.51568,0.00018,20.37993]
[1776697812140,42.99,74881.23,41.9,-0.51568,0.00018,20.37993]
[1776697812183,42.99,74892.34,41.9,-0.51367,0.00018,20.38675]
[1776697813383,42.99,74899.23,41.9,-0.51242,0.00018,20.39071]
[1776697814131,42.99,74899.23,41.9,-0.51242,0.00018,20.39071]
[1776697815422,42.99,74898.96,41.9,-0.51247,0.00018,20.39056]
[1776697816169,42.99,74902.69,41.9,-0.51179,0.00018,20.39263]
[1776697816356,42.99,74902.69,41.9,-0.51179,0.00018,20.39263]
[1776697816891,42.99,74901.73,41.9,-0.51196,0.00018,20.3921]
[1776697816893,42.99,74901.73,41.9,-0.51196,0.00018,20.3921]
[1776697816951,42.99,74893.21,41.9,-0.51351,0.00018,20.38726]
[1776697817962,42.99,74893.21,41.9,-0.51351,0.00018,20.38726]
[1776697818350,42.99,74893.21,41.9,-0.51351,0.00018,20.38726]
[1776697818810,43.01,74890.49,41.9,-0.51399,0.00018,20.38566]
[1776697819002,43.01,74890.49,41.9,-0.51399,0.00018,20.38566]
[1776697819187,43.01,74890.49,41.9,-0.51399,0.00018,20.38566]
[1776697819312,43.01,74890.49,41.9,-0.51399,0.00018,20.38566]
[1776697819329,43.01,74890.49,41.9,-0.51399,0.00018,20.38566]
[1776697819560,43.01,74890.49,41.9,-0.51399,0.00018,20.38566]
[1776697819431,43.01,74897.05,41.9,-0.5128,0.00018,20.38949]
[1776697819894,43.01,74897.05,41.9,-0.5128,0.00018,20.38949]
[1776697820569,43.01,74935.89,41.9,-0.50576,0.00018,20.40845]
[1776697820993,43.01,74935.89,41.9,-0.50576,0.00018,20.40845]
[1776697821063,43.01,74935.89,41.9,-0.50576,0.00018,20.40845]
[1776697821538,43.01,74949.24,41.9,-0.50334,0.00018,20.4135]
[1776697822578,43.01,74949.24,41.9,-0.50334,0.00018,20.4135]
[1776697822001,43.01,74953.65,41.9,-0.50254,0.00018,20.415]
[1776697823960,43.01,74953.32,41.9,-0.5026,0.00018,20.41489]
[1776697824174,43.01,74953.32,41.9,-0.5026,0.00018,20.41489]
[1776697824239,43.01,74953.32,41.9,-0.5026,0.00018,20.41489]
[1776697824373,43.01,74953.32,41.9,-0.5026,0.00018,20.41489]
[1776697824438,43.01,74953.34,41.9,-0.5026,0.00018,20.4149]
[1776697826885,43.01,74950.04,41.9,-0.5032,0.00018,20.41378]
[1776697827028,43.01,74950.04,41.9,-0.5032,0.00018,20.41378]
[1776697827495,43.01,74950.04,41.9,-0.5032,0.00018,20.41378]
[1776697828193,43.01,74953.89,41.9,-0.5025,0.00018,20.41508]
[1776697828221,43.01,74953.89,41.9,-0.5025,0.00018,20.41508]
[1776697828545,43.01,74953.89,41.9,-0.5025,0.00018,20.41508]
[1776697829817,43.01,74959.74,41.9,-0.50144,0.00018,20.41694]
[1776697830639,43.0,74960.84,41.9,-0.50124,0.00018,20.41727]
[1776697831272,43.0,74960.84,41.9,-0.50124,0.00018,20.41727]
[1776697831344,43.0,74960.84,41.9,-0.50124,0.00018,20.41727]
[1776697832008,43.0,74959.79,41.9,-0.50143,0.00018,20.41279]
[1776697832014,43.0,74959.79,41.9,-0.50143,0.00018,20.41279]
[1776697832563,43.0,74959.79,41.9,-0.50143,0.00018,20.41279]
[1776697832086,43.0,74954.8,41.9,-0.50234,0.00018,20.41121]
[1776697833009,43.0,74954.8,41.9,-0.50234,0.00018,20.41121]
[1776697833560,43.0,74954.8,41.9,-0.50234,0.00018,20.41121]
[1776697834240,43.0,74953.41,41.9,-0.50259,0.00018,20.41075]
[1776697834357,43.0,74953.41,41.9,-0.50259,0.00018,20.41075]
[1776697834480,43.0,74953.41,41.9,-0.50259,0.00018,20.41075]
[1776697834842,43.0,74951.47,41.9,-0.50294,0.00018,20.4101]
[1776697835178,43.0,74951.47,41.9,-0.50294,0.00018,20.4101]
[1776697835279,43.0,74942.05,41.9,-0.50465,0.00018,20.4067]
[1776697835846,43.0,74942.05,41.9,-0.50465,0.00018,20.4067]
[1776697836152,43.0,74942.05,41.9,-0.50465,0.00018,20.4067]
[1776697836276,43.0,74942.05,41.9,-0.50465,0.00018,20.4067]
[1776697836597,43.0,74942.05,41.9,-0.50465,0.00018,20.4067]
[1776697836599,43.0,74942.05,41.9,-0.50465,0.00018,20.4067]
[1776697836774,43.0,74944.65,41.9,-0.50418,0.00018,20.40768]
[1776697836791,43.0,74944.65,41.9,-0.50418,0.00018,20.40768]
[1776697836803,43.0,74944.65,41.9,-0.50418,0.00018,20.40768]
[1776697836968,43.0,74944.65,41.9,-0.50418,0.00018,20.40768]
[1776697837081,43.0,74944.65,41.9,-0.50418,0.00018,20.40768]
[1776697837547,43.0,74944.65,41.9,-0.50418,0.00018,20.40768]
[1776697837577,43.0,74956.12,41.9,-0.5021,0.00018,20.41164]
[1776697838136,43.0,74962.86,41.9,-0.50088,0.00018,20.41371]
[1776697838952,43.0,74962.86,41.9,-0.50088,0.00018,20.41371]
[1776697839785,42.99,74964.6,41.9,-0.50056,0.00018,20.41421]
[1776697839865,42.99,74964.6,41.9,-0.50056,0.00018,20.41421]
[1776697839906,42.99,74964.6,41.9,-0.50056,0.00018,20.41421]
[1776697840331,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697840691,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697840851,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697840917,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697840981,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697841336,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697841570,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697841598,43.0,74973.5,41.9,-0.49895,0.00018,20.41658]
[1776697841769,43.0,74976.28,41.9,-0.49845,0.00018,20.41726]
[1776697841914,43.0,74976.28,41.9,-0.49845,0.00018,20.41726]
[1776697842148,43.0,74976.28,41.9,-0.49845,0.00018,20.41726]
[1776697842515,43.0,74976.28,41.9,-0.49845,0.00018,20.41726]
[1776697842768,43.0,74975.7,41.9,-0.49855,0.00018,20.41712]
[1776697844376,43.0,74972.75,41.9,-0.49908,0.00018,20.4164]
[1776697844614,43.0,74972.75,41.9,-0.49908,0.00018,20.4164]
[1776697845187,43.0,74963.65,41.9,-0.50073,0.00018,20.41394]
[1776697847870,43.0,74963.67,41.9,-0.50073,0.00018,20.41394]
[1776697848389,43.0,74963.67,41.9,-0.50073,0.00018,20.41394]
[1776697848451,43.0,74963.67,41.9,-0.50073,0.00018,20.41394]
[1776697848486,43.0,74969.02,41.9,-0.49976,0.00018,20.41543]
[1776697848826,43.0,74969.02,41.9,-0.49976,0.00018,20.41543]
[1776697848907,43.0,74969.02,41.9,-0.49976,0.00018,20.41543]
[1776697848970,43.0,74969.02,41.9,-0.49976,0.00018,20.41543]
[1776697849577,43.0,74969.02,41.9,-0.49976,0.00018,20.41543]
[1776697849610,43.01,74981.27,41.9,-0.49754,0.00018,20.41838]
[1776697849994,43.01,74981.27,41.9,-0.49754,0.00018,20.41838]
[1776697850970,43.01,74980.2,41.9,-0.49773,0.00018,20.41815]
[1776697851414,43.01,74980.2,41.9,-0.49773,0.00018,20.41815]
[1776697851764,43.01,74980.6,41.9,-0.49766,0.00018,20.41824]
[1776697852967,43.01,74981.4,41.9,-0.49751,0.00018,20.41841]
[1776697853050,43.01,74981.4,41.9,-0.49751,0.00018,20.41841]
[1776697853780,43.01,74979.48,41.9,-0.49786,0.00018,20.41799]
[1776697853897,43.01,74979.48,41.9,-0.49786,0.00018,20.41799]
[1776697854796,43.01,74980.28,41.9,-0.49772,0.00018,20.41817]
[1776697854816,43.01,74980.28,41.9,-0.49772,0.00018,20.41817]
[1776697856405,43.01,74979.8,41.9,-0.4978,0.00018,20.41806]
[1776697856443,43.01,74974.96,41.9,-0.49868,0.00018,20.41694]
[1776697857290,43.01,74969.04,41.9,-0.49975,0.00018,20.41544]
[1776697857655,43.01,74969.04,41.9,-0.49975,0.00018,20.41544]
[1776697858061,43.01,74969.04,41.9,-0.49975,0.00018,20.41544]
[1776697859039,43.01,74971.99,41.9,-0.49922,0.00018,20.4162]
[1776697859561,43.01,74971.99,41.9,-0.49922,0.00018,20.4162]
[1776697859926,43.01,74970.83,41.9,-0.49943,0.00018,20.41591]
[1776697860117,43.01,74970.83,41.9,-0.49943,0.00018,20.41591]
[1776697860506,43.01,74970.83,41.9,-0.49943,0.00018,20.41591]
[1776697860979,43.01,74971.99,41.9,-0.49922,0.00018,20.4162]
[1776697861665,43.01,74974.12,41.9,-0.49883,0.00018,20.41674]
[1776697861696,43.01,74974.12,41.9,-0.49883,0.00018,20.41674]
[1776697861952,43.01,74974.12,41.9,-0.49883,0.00018,20.41674]
[1776697862027,43.01,74974.12,41.9,-0.49883,0.00018,20.41674]
[1776697862205,43.01,74974.12,41.9,-0.49883,0.00018,20.41674]
[1776697862232,43.01,74974.12,41.9,-0.49883,0.00018,20.41674]
[1776697862595,43.01,74986.87,41.9,-0.49652,0.00018,20.41952]
[1776697862725,43.01,74986.87,41.9,-0.49652,0.00018,20.41952]
[1776697863323,43.02,74993.45,41.9,-0.49533,0.00018,20.42069]
[1776697864062,43.02,74993.45,41.9,-0.49533,0.00018,20.42069]
[1776697864734,43.02,74994.76,41.9,-0.49509,0.00018,20.4209]
[1776697865829,43.02,74994.58,41.9,-0.49512,0.00018,20.42087]
[1776697866629,43.02,74994.58,41.9,-0.49512,0.00018,20.42087]
[1776697866339,43.02,74990.37,41.9,-0.49589,0.00018,20.42016]
[1776697867016,43.02,74990.37,41.9,-0.49589,0.00018,20.42016]
[1776697867378,43.02,74990.37,41.9,-0.49589,0.00018,20.42016]
[1776697867459,43.02,74990.37,41.9,-0.49589,0.00018,20.42016]
[1776697868184,43.02,74991.23,41.9,-0.49573,0.00018,20.42031]
[1776697868353,43.02,74980.59,41.9,-0.49766,0.00018,20.41823]
[1776697868979,43.02,74980.59,41.9,-0.49766,0.00018,20.41823]
[1776697869785,43.02,74980.45,41.9,-0.49768,0.00018,20.4182]
[1776697870992,43.02,74982.21,41.9,-0.49737,0.00018,20.41858]
[1776697871478,43.02,74982.21,41.9,-0.49737,0.00018,20.41858]
[1776697871625,43.02,74982.21,41.9,-0.49737,0.00018,20.41858]
[1776697872381,43.02,74988.72,41.9,-0.49619,0.00018,20.41987]
[1776697873303,43.02,74988.72,41.9,-0.49619,0.00018,20.41987]
[1776697873336,43.02,74988.72,41.9,-0.49619,0.00018,20.41987]
[1776697873388,43.02,74993.09,41.9,-0.49539,0.00018,20.42063]
[1776697873689,43.02,74993.09,41.9,-0.49539,0.00018,20.42063]
[1776697874395,43.02,74990.87,41.9,-0.4958,0.00018,20.42025]
[1776697875853,43.02,74990.44,41.9,-0.49587,0.00018,20.42017]
[1776697876568,43.02,74995.8,41.9,-0.4949,0.00018,20.42106]
[1776697877868,43.02,74999.8,41.9,-0.49418,0.00018,20.42164]
[1776697877930,43.02,74999.8,41.9,-0.49418,0.00018,20.42164]
[1776697878422,43.02,75009.38,41.9,-0.49244,0.00018,20.42276]
[1776697879338,43.02,75009.38,41.9,-0.49244,0.00018,20.42276]
[1776697879502,43.02,75009.38,41.9,-0.49244,0.00018,20.42276]
[1776697879543,43.02,75009.38,41.9,-0.49244,0.00018,20.42276]
[1776697879559,43.02,75009.38,41.9,-0.49244,0.00018,20.42276]
[1776697879587,43.02,75014.69,41.9,-0.49148,0.00018,20.42321]
[1776697879798,43.02,75014.69,41.9,-0.49148,0.00018,20.42321]
[1776697880441,43.02,75025.66,41.9,-0.4895,0.00018,20.42378]
[1776697880670,43.02,75025.66,41.9,-0.4895,0.00018,20.42378]
[1776697881429,43.02,75025.66,41.9,-0.4895,0.00018,20.42378]
[1776697881558,43.02,75025.66,41.9,-0.4895,0.00018,20.42378]
[1776697881614,43.02,75025.66,41.9,-0.4895,0.00018,20.42378]
[1776697881654,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697881826,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697881874,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697881896,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697881931,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697881965,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697882044,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697882094,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697882560,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697882610,43.02,75026.44,41.9,-0.48936,0.00018,20.4238]
[1776697882611,43.02,75037.8,41.9,-0.4873,0.00018,20.42381]
[1776697882916,43.02,75037.8,41.9,-0.4873,0.00018,20.42381]
[1776697884448,43.01,75036.96,41.9,-0.48745,0.00018,20.42383]
[1776697884469,43.01,75032.75,41.9,-0.48821,0.00018,20.42387]
[1776697886703,43.01,75031.32,41.9,-0.48847,0.00018,20.42387]
[1776697888895,43.01,75032.96,41.9,-0.48818,0.00018,20.42387]
[1776697888903,43.01,75032.96,41.9,-0.48818,0.00018,20.42387]
[1776697891036,43.01,75036.86,41.9,-0.48747,0.00018,20.42383]
[1776697891184,43.01,75036.86,41.9,-0.48747,0.00018,20.42383]
[1776697891263,43.01,75036.86,41.9,-0.48747,0.00018,20.42383]
[1776697892194,43.0,75039.17,41.9,-0.48705,0.00018,20.4196]
[1776697892197,43.0,75039.17,41.9,-0.48705,0.00018,20.4196]
[1776697892212,43.0,75039.17,41.9,-0.48705,0.00018,20.4196]
[1776697892277,43.0,75039.17,41.9,-0.48705,0.00018,20.4196]
[1776697892394,43.0,75039.17,41.9,-0.48705,0.00018,20.4196]
[1776697892525,43.0,75046.57,41.9,-0.48571,0.00018,20.41927]
[1776697892752,43.0,75046.57,41.9,-0.48571,0.00018,20.41927]
[1776697892870,43.0,75046.57,41.9,-0.48571,0.00018,20.41927]
[1776697893212,43.0,75046.57,41.9,-0.48571,0.00018,20.41927]
[1776697893477,43.0,75046.57,41.9,-0.48571,0.00018,20.41927]
[1776697894062,43.0,75050.23,41.9,-0.48505,0.00018,20.41902]
[1776697894723,43.0,75051.02,41.9,-0.48491,0.00018,20.41896]
[1776697895231,43.0,75051.02,41.9,-0.48491,0.00018,20.41896]
[1776697895475,43.0,75051.02,41.9,-0.48491,0.00018,20.41896]
[1776697896577,43.0,75049.99,41.9,-0.48509,0.00018,20.41904]
[1776697896617,43.0,75049.99,41.9,-0.48509,0.00018,20.41904]
[1776697896679,43.0,75055.44,41.9,-0.48411,0.00018,20.41857]
[1776697896852,43.0,75055.44,41.9,-0.48411,0.00018,20.41857]
[1776697897027,43.0,75055.44,41.9,-0.48411,0.00018,20.41857]
[1776697897123,43.0,75055.44,41.9,-0.48411,0.00018,20.41857]
[1776697897649,43.0,75060.82,41.9,-0.48313,0.00018,20.41799]
[1776697898443,43.0,75060.82,41.9,-0.48313,0.00018,20.41799]
[1776697899791,43.0,75062.18,41.9,-0.48289,0.00018,20.41782]
[1776697900581,43.0,75058.02,41.9,-0.48364,0.00018,20.41831]
[1776697900890,43.0,75058.02,41.9,-0.48364,0.00018,20.41831]
[1776697901588,43.0,75052.72,41.9,-0.4846,0.00018,20.41882]
[1776697904000,43.02,75050.42,41.9,-0.48502,0.00018,20.41901]
[1776697904774,43.03,75050.61,41.9,-0.48498,0.00018,20.419]
[1776697904785,43.03,75050.61,41.9,-0.48498,0.00018,20.419]
[1776697904984,43.03,75050.61,41.9,-0.48498,0.00018,20.419]
[1776697905632,43.04,75055.98,41.9,-0.48401,0.00018,20.41853]
[1776697906932,43.05,75058.17,41.9,-0.48362,0.00018,20.4183]
[1776697911893,43.08,75058.65,41.9,-0.48353,0.00018,20.41826]
[1776697912581,43.08,75058.65,41.9,-0.48353,0.00018,20.41826]
[1776697913017,43.08,75060.41,41.9,-0.48321,0.00018,20.41806]
[1776697913312,43.08,75060.41,41.9,-0.48321,0.00018,20.41806]
[1776697913829,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697913837,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697913857,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697913862,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697914103,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697914282,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697914323,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697914347,43.08,75063.48,41.9,-0.48266,0.00018,20.41768]
[1776697914684,43.08,75064.31,41.9,-0.48251,0.00018,20.41757]
[1776697914962,43.08,75064.31,41.9,-0.48251,0.00018,20.41757]
[1776697918136,43.07,75064.0,41.9,-0.48257,0.00018,20.4176]
[1776697918167,43.07,75064.0,41.9,-0.48257,0.00018,20.4176]
[1776697918712,43.07,75063.85,41.9,-0.48259,0.00018,20.41762]
[1776697919393,43.07,75063.85,41.9,-0.48259,0.00018,20.41762]
[1776697919719,43.07,75058.71,41.9,-0.48352,0.00018,20.41825]
[1776697921002,43.07,75058.71,41.9,-0.48352,0.00018,20.41825]
[1776697921514,43.07,75058.71,41.9,-0.48352,0.00018,20.41825]
[1776697922023,43.07,75056.86,41.9,-0.48386,0.00018,20.41844]
[1776697922115,43.07,75056.86,41.9,-0.48386,0.00018,20.41844]
[1776697922366,43.07,75056.86,41.9,-0.48386,0.00018,20.41844]
[1776697924615,43.07,75058.71,41.9,-0.48352,0.00018,20.41825]
[1776697924628,43.07,75058.71,41.9,-0.48352,0.00018,20.41825]
[1776697924760,43.07,75058.71,41.9,-0.48352,0.00018,20.41825]
[1776697924901,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925004,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925335,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925346,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925619,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925643,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925678,43.07,75060.33,41.9,-0.48323,0.00018,20.41806]
[1776697925647,43.07,75050.73,41.9,-0.48496,0.00018,20.419]
[1776697925814,43.07,75050.73,41.9,-0.48496,0.00018,20.419]
[1776697925879,43.07,75050.73,41.9,-0.48496,0.00018,20.419]
[1776697925927,43.07,75050.73,41.9,-0.48496,0.00018,20.419]
[1776697925962,43.07,75050.73,41.9,-0.48496,0.00018,20.419]
[1776697926153,43.07,75050.73,41.9,-0.48496,0.00018,20.419]
[1776697926247,43.06,75034.83,41.9,-0.48784,0.00018,20.41969]
[1776697927113,43.06,75027.23,41.9,-0.48921,0.00018,20.41964]
[1776697927920,43.06,75027.23,41.9,-0.48921,0.00018,20.41964]
[1776697928029,43.06,75027.23,41.9,-0.48921,0.00018,20.41964]
[1776697928217,43.06,75027.23,41.9,-0.48921,0.00018,20.41964]
[1776697928218,43.06,75027.23,41.9,-0.48921,0.00018,20.41964]
[1776697928515,43.06,75027.23,41.9,-0.48921,0.00018,20.41964]
[1776697929047,43.06,75029.3,41.9,-0.48884,0.00018,20.41968]
[1776697929069,43.06,75029.3,41.9,-0.48884,0.00018,20.41968]
[1776697929090,43.06,75029.3,41.9,-0.48884,0.00018,20.41968]
[1776697929170,43.06,75029.3,41.9,-0.48884,0.00018,20.41968]
[1776697929420,43.06,75029.3,41.9,-0.48884,0.00018,20.41968]
[1776697929429,43.06,75023.31,41.9,-0.48992,0.00018,20.41953]
[1776697929831,43.06,75023.31,41.9,-0.48992,0.00018,20.41953]
[1776697930090,43.06,75023.31,41.9,-0.48992,0.00018,20.41953]
[1776697930581,43.06,75013.42,41.9,-0.49171,0.00018,20.41894]
[1776697930797,43.06,75009.29,41.9,-0.49246,0.00018,20.41858]
[1776697931884,43.06,75009.29,41.9,-0.49246,0.00018,20.41858]
[1776697932215,43.06,75009.29,41.9,-0.49246,0.00018,20.41858]
[1776697932316,43.06,75009.29,41.9,-0.49246,0.00018,20.41858]
[1776697932874,43.05,75009.66,41.9,-0.49239,0.00018,20.41862]
[1776697933160,43.05,75009.66,41.9,-0.49239,0.00018,20.41862]
[1776697933710,43.05,75009.66,41.9,-0.49239,0.00018,20.41862]
[1776697934627,43.05,75009.18,41.9,-0.49248,0.00018,20.41857]
[1776697934868,43.05,75005.31,41.9,-0.49318,0.00018,20.41816]
[1776697935667,43.05,75003.45,41.9,-0.49352,0.00018,20.41794]
[1776697936735,43.05,74999.22,41.9,-0.49428,0.00018,20.41739]
[1776697940158,43.03,74994.86,41.9,-0.49507,0.00018,20.41674]
[1776697943207,43.03,74995.21,41.9,-0.49501,0.00018,20.4168]
[1776697943316,43.03,74995.21,41.9,-0.49501,0.00018,20.4168]
[1776697943327,43.03,74994.53,41.9,-0.49513,0.00018,20.41669]
[1776697944158,43.03,74994.53,41.9,-0.49513,0.00018,20.41669]
[1776697944397,43.03,74994.53,41.9,-0.49513,0.00018,20.41669]
[1776697944471,43.03,75002.19,41.9,-0.49375,0.00018,20.41779]
[1776697946114,43.03,75002.83,41.9,-0.49363,0.00018,20.41787]
[1776697946187,43.03,75002.83,41.9,-0.49363,0.00018,20.41787]
[1776697946248,43.03,75002.83,41.9,-0.49363,0.00018,20.41787]
[1776697946675,43.02,75000.5,41.9,-0.49405,0.00018,20.41757]
[1776697946909,43.02,75000.5,41.9,-0.49405,0.00018,20.41757]
[1776697947747,43.02,74994.04,41.9,-0.49522,0.00018,20.41661]
[1776697949442,43.02,74990.73,41.9,-0.49582,0.00018,20.41606]
[1776697949548,43.02,74990.73,41.9,-0.49582,0.00018,20.41606]
[1776697949609,43.02,74990.73,41.9,-0.49582,0.00018,20.41606]
[1776697949669,43.02,74991.5,41.9,-0.49568,0.00018,20.41619]
[1776697950166,43.02,74991.5,41.9,-0.49568,0.00018,20.41619]
[1776697950725,43.02,74991.5,41.9,-0.49568,0.00018,20.41619]
[1776697950750,43.02,74999.07,41.9,-0.49431,0.00018,20.41737]
[1776697951056,43.02,74999.07,41.9,-0.49431,0.00018,20.41737]
[1776697951093,43.02,74999.07,41.9,-0.49431,0.00018,20.41737]
[1776697951313,43.02,74999.07,41.9,-0.49431,0.00018,20.41737]
[1776697951412,43.02,75002.75,41.9,-0.49365,0.00018,20.41369]
[1776697953962,43.01,74998.57,41.9,-0.49441,0.00018,20.41313]
[1776697955731,43.01,74998.57,41.9,-0.49441,0.00018,20.41313]
[1776697955909,43.01,74998.61,41.9,-0.4944,0.00018,20.41314]
[1776697955933,43.01,74998.61,41.9,-0.4944,0.00018,20.41314]
[1776697956111,43.01,74998.61,41.9,-0.4944,0.00018,20.41314]
[1776697957527,43.0,74998.78,41.9,-0.49437,0.00018,20.41316]
[1776697957637,43.0,74998.78,41.9,-0.49437,0.00018,20.41316]
[1776697957681,43.0,74995.19,41.9,-0.49502,0.00018,20.41263]
[1776697957801,43.0,74995.19,41.9,-0.49502,0.00018,20.41263]
[1776697957806,43.0,74995.19,41.9,-0.49502,0.00018,20.41263]
[1776697957819,43.0,74995.19,41.9,-0.49502,0.00018,20.41263]
[1776697957825,43.0,74995.19,41.9,-0.49502,0.00018,20.41263]
[1776697957993,43.0,74988.72,41.9,-0.49619,0.00018,20.41153]
[1776697961040,43.0,74984.95,41.9,-0.49688,0.00018,20.41081]
[1776697961508,43.0,74984.95,41.9,-0.49688,0.00018,20.41081]
[1776697961645,43.0,74984.95,41.9,-0.49688,0.00018,20.41081]
[1776697961863,43.0,74984.85,41.9,-0.49689,0.00018,20.41079]
[1776697961905,43.0,74984.85,41.9,-0.49689,0.00018,20.41079]
[1776697962995,43.0,74981.22,41.9,-0.49755,0.00018,20.41003]
[1776697963260,43.0,74981.22,41.9,-0.49755,0.00018,20.41003]
[1776697963401,43.0,74981.22,41.9,-0.49755,0.00018,20.41003]
[1776697964057,43.0,74977.56,41.9,-0.49822,0.00018,20.40922]
[1776697964091,43.0,74972.64,41.9,-0.49911,0.00018,20.40803]
[1776697964958,43.0,74972.64,41.9,-0.49911,0.00018,20.40803]
[1776697965067,43.0,74972.64,41.9,-0.49911,0.00018,20.40803]
[1776697965499,43.0,74972.64,41.9,-0.49911,0.00018,20.40803]
[1776697965547,43.0,74972.64,41.9,-0.49911,0.00018,20.40803]
[1776697965630,43.0,74972.64,41.9,-0.49911,0.00018,20.40803]
[1776697967584,43.0,74980.8,41.9,-0.49763,0.00018,20.40994]
[1776697968073,43.0,74984.99,41.9,-0.49687,0.00018,20.41081]
[1776697969529,43.0,74984.99,41.9,-0.49687,0.00018,20.41081]
[1776697971094,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972040,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972061,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972079,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972282,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972453,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972540,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972697,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972703,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972749,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972964,43.01,74989.18,41.9,-0.49611,0.00018,20.41161]
[1776697972710,43.01,74990.17,41.9,-0.49593,0.00018,20.41179]
[1776697973234,43.01,74990.17,41.9,-0.49593,0.00018,20.41179]
[1776697973657,43.01,74990.17,41.9,-0.49593,0.00018,20.41179]
[1776697973811,43.01,74990.17,41.9,-0.49593,0.00018,20.41179]
[1776697973670,43.01,75021.01,41.9,-0.49034,0.00018,20.41526]
[1776697974143,43.01,75021.01,41.9,-0.49034,0.00018,20.41526]
[1776697974157,43.01,75021.01,41.9,-0.49034,0.00018,20.41526]
[1776697974428,43.01,75021.01,41.9,-0.49034,0.00018,20.41526]
[1776697974675,43.01,75021.01,41.9,-0.49034,0.00018,20.41526]
[1776697974702,43.01,75028.49,41.9,-0.48898,0.00018,20.4155]
[1776697975116,43.01,75028.49,41.9,-0.48898,0.00018,20.4155]
[1776697975160,43.01,75028.49,41.9,-0.48898,0.00018,20.4155]
[1776697975484,43.01,75028.49,41.9,-0.48898,0.00018,20.4155]
[1776697975549,43.01,75028.49,41.9,-0.48898,0.00018,20.4155]
[1776697976349,43.01,75026.53,41.9,-0.48934,0.00018,20.41546]
[1776697976693,43.01,75026.53,41.9,-0.48934,0.00018,20.41546]
[1776697976737,43.0,75022.13,41.9,-0.49014,0.00018,20.41531]
[1776697976886,43.0,75022.13,41.9,-0.49014,0.00018,20.41531]
[1776697976989,43.0,75022.13,41.9,-0.49014,0.00018,20.41531]
[1776697977075,43.0,75022.13,41.9,-0.49014,0.00018,20.41531]
[1776697977155,43.0,75022.13,41.9,-0.49014,0.00018,20.41531]
[1776697977314,43.0,75022.13,41.9,-0.49014,0.00018,20.41531]
[1776697977872,43.0,75023.34,41.9,-0.48992,0.00018,20.41536]
[1776697977934,43.0,75023.34,41.9,-0.48992,0.00018,20.41536]
[1776697979065,43.0,75019.5,41.9,-0.49061,0.00018,20.41518]
[1776697979353,43.0,75019.5,41.9,-0.49061,0.00018,20.41518]
[1776697981427,43.0,75020.56,41.9,-0.49042,0.00018,20.41524]
[1776697981746,43.0,75020.56,41.9,-0.49042,0.00018,20.41524]
[1776697982111,43.0,75024.12,41.9,-0.48978,0.00018,20.41539]
[1776697982224,43.0,75024.12,41.9,-0.48978,0.00018,20.41539]
[1776697982619,43.0,75024.12,41.9,-0.48978,0.00018,20.41539]
[1776697982755,43.0,75024.12,41.9,-0.48978,0.00018,20.41539]
[1776697983542,42.99,75025.73,41.9,-0.48948,0.00018,20.41544]
[1776697983780,42.99,75025.73,41.9,-0.48948,0.00018,20.41544]
[1776697984120,42.99,75022.98,41.9,-0.48998,0.00018,20.41535]
[1776697984727,42.99,75022.98,41.9,-0.48998,0.00018,20.41535]
[1776697984195,42.99,75014.35,41.9,-0.49155,0.00018,20.41485]
[1776697985074,42.99,75014.35,41.9,-0.49155,0.00018,20.41485]
[1776697986483,42.99,75011.46,41.9,-0.49207,0.00018,20.41462]
[1776697986863,42.99,75011.25,41.9,-0.49211,0.00018,20.4146]
[1776697987099,42.99,75011.25,41.9,-0.49211,0.00018,20.4146]
[1776697987135,42.99,75011.25,41.9,-0.49211,0.00018,20.4146]
[1776697987166,42.99,75011.25,41.9,-0.49211,0.00018,20.4146]
[1776697987215,42.99,75011.25,41.9,-0.49211,0.00018,20.4146]
[1776697987268,42.99,75011.25,41.9,-0.49211,0.00018,20.4146]
[1776697987724,42.99,75000.78,41.9,-0.49401,0.00018,20.41344]
[1776697988520,42.99,74994.04,41.9,-0.49523,0.00018,20.41245]
[1776697993968,42.97,74993.54,41.9,-0.49532,0.00018,20.41237]
[1776697995370,42.97,74993.19,41.9,-0.49539,0.00018,20.41231]
[1776697995517,42.97,74993.19,41.9,-0.49539,0.00018,20.41231]
[1776697996280,42.97,74984.57,41.9,-0.49695,0.00018,20.41073]
[1776698001034,42.96,74983.29,41.9,-0.49719,0.00018,20.41047]
[1776698001085,42.96,74983.29,41.9,-0.49719,0.00018,20.41047]
[1776698001094,42.96,74983.29,41.9,-0.49719,0.00018,20.41047]
[1776698001454,42.96,74983.29,41.9,-0.49719,0.00018,20.41047]
[1776698001685,42.96,74978.69,41.9,-0.49802,0.00018,20.40948]
[1776698001860,42.96,74978.69,41.9,-0.49802,0.00018,20.40948]
[1776698003080,42.96,74980.72,41.9,-0.49765,0.00018,20.40993]
[1776698003254,42.96,74980.72,41.9,-0.49765,0.00018,20.40993]
[1776698003829,42.96,74980.72,41.9,-0.49765,0.00018,20.40993]
[1776698004355,42.96,74979.97,41.9,-0.49779,0.00018,20.40976]
[1776698005701,42.96,74978.57,41.9,-0.49804,0.00018,20.40945]
[1776698006761,42.96,74980.45,41.9,-0.4977,0.00018,20.40987]
[1776698008365,42.96,74972.21,41.9,-0.4992,0.00018,20.40792]
[1776698009730,42.96,74972.21,41.9,-0.4992,0.00018,20.40792]
[1776698011917,42.96,74974.07,41.9,-0.49886,0.00018,20.40422]
[1776698011978,42.96,74974.07,41.9,-0.49886,0.00018,20.40422]
[1776698012204,42.96,74974.07,41.9,-0.49886,0.00018,20.40422]
[1776698012817,42.96,74974.07,41.9,-0.49886,0.00018,20.40422]
[1776698012542,42.96,74967.29,41.9,-0.50009,0.00018,20.40245]
[1776698013362,42.96,74967.29,41.9,-0.50009,0.00018,20.40245]
[1776698013363,42.96,74967.29,41.9,-0.50009,0.00018,20.40245]
[1776698013934,42.96,74963.81,41.9,-0.50072,0.00018,20.40147]
[1776698014510,42.96,74963.81,41.9,-0.50072,0.00018,20.40147]
[1776698014594,42.96,74959.62,41.9,-0.50149,0.00018,20.40023]
[1776698020453,42.95,74958.96,41.9,-0.50161,0.00018,20.40002]
[1776698022628,42.95,74959.08,41.9,-0.50159,0.00018,20.40006]
[1776698022670,42.95,74959.08,41.9,-0.50159,0.00018,20.40006]
[1776698022682,42.95,74959.08,41.9,-0.50159,0.00018,20.40006]
[1776698022710,42.95,74959.08,41.9,-0.50159,0.00018,20.40006]
[1776698023166,42.95,74958.73,41.9,-0.50165,0.00018,20.39995]
[1776698023279,42.95,74958.73,41.9,-0.50165,0.00018,20.39995]
[1776698023467,42.95,74958.73,41.9,-0.50165,0.00018,20.39995]
[1776698023600,42.95,74958.73,41.9,-0.50165,0.00018,20.39995]
[1776698023609,42.95,74938.21,41.9,-0.50538,0.00018,20.39269]
[1776698024111,42.95,74938.21,41.9,-0.50538,0.00018,20.39269]
[1776698024249,42.95,74938.21,41.9,-0.50538,0.00018,20.39269]
[1776698024506,42.95,74938.21,41.9,-0.50538,0.00018,20.39269]
[1776698024725,42.95,74938.21,41.9,-0.50538,0.00018,20.39269]
[1776698024764,42.95,74932.05,41.9,-0.5065,0.00018,20.39016]
[1776698025084,42.95,74932.05,41.9,-0.5065,0.00018,20.39016]
[1776698025694,42.95,74920.27,41.9,-0.50864,0.00018,20.38488]
[1776698025873,42.95,74920.27,41.9,-0.50864,0.00018,20.38488]
[1776698026689,42.95,74920.27,41.9,-0.50864,0.00018,20.38488]
[1776698026742,42.95,74923.16,41.9,-0.50811,0.00018,20.38623]
[1776698027135,42.95,74923.16,41.9,-0.50811,0.00018,20.38623]
[1776698027301,42.95,74923.16,41.9,-0.50811,0.00018,20.38623]
[1776698027502,42.95,74934.18,41.9,-0.50611,0.00018,20.39105]
[1776698028321,42.95,74934.18,41.9,-0.50611,0.00018,20.39105]
[1776698028639,42.95,74934.18,41.9,-0.50611,0.00018,20.39105]
[1776698028732,42.94,74939.64,41.9,-0.50512,0.00018,20.39325]
[1776698029476,42.94,74939.64,41.9,-0.50512,0.00018,20.39325]
[1776698029511,42.94,74939.64,41.9,-0.50512,0.00018,20.39325]
[1776698029754,42.94,74939.64,41.9,-0.50512,0.00018,20.39325]
[1776698029771,42.94,74946.0,41.9,-0.50396,0.00018,20.39565]
[1776698030534,42.94,74954.42,41.9,-0.50244,0.00018,20.39857]
[1776698031151,42.94,74954.42,41.9,-0.50244,0.00018,20.39857]
[1776698032033,42.94,74955.15,41.9,-0.5023,0.00018,20.39881]
[1776698032685,42.94,74961.81,41.9,-0.50109,0.00018,20.40089]
[1776698034040,42.94,74962.06,41.9,-0.50105,0.00018,20.40096]
[1776698034966,42.94,74961.29,41.9,-0.50119,0.00018,20.40073]
[1776698036871,42.93,74963.21,41.9,-0.50084,0.00018,20.4013]
[1776698036981,42.93,74963.21,41.9,-0.50084,0.00018,20.4013]
[1776698037584,42.93,74967.36,41.9,-0.50009,0.00018,20.40247]
[1776698038034,42.93,74967.36,41.9,-0.50009,0.00018,20.40247]
[1776698038644,42.93,74967.36,41.9,-0.50009,0.00018,20.40247]
[1776698038964,42.93,74968.8,41.9,-0.49983,0.00018,20.40286]
[1776698039316,42.93,74968.8,41.9,-0.49983,0.00018,20.40286]
[1776698039379,42.93,74968.8,41.9,-0.49983,0.00018,20.40286]
[1776698040086,42.93,74970.9,41.9,-0.49945,0.00018,20.40342]
[1776698041068,42.93,74970.7,41.9,-0.49948,0.00018,20.40337]
[1776698041306,42.93,74970.7,41.9,-0.49948,0.00018,20.40337]
[1776698041389,42.93,74970.7,41.9,-0.49948,0.00018,20.40337]
[1776698042010,42.93,74970.13,41.9,-0.49959,0.00018,20.40322]
[1776698042144,42.93,74970.13,41.9,-0.49959,0.00018,20.40322]
[1776698042168,42.93,74970.13,41.9,-0.49959,0.00018,20.40322]
[1776698043347,42.93,74972.67,41.9,-0.49912,0.00018,20.40387]
[1776698043423,42.93,74972.67,41.9,-0.49912,0.00018,20.40387]
[1776698044240,42.93,74975.11,41.9,-0.49868,0.00018,20.40447]
[1776698044662,42.93,74975.11,41.9,-0.49868,0.00018,20.40447]
[1776698045285,42.93,74974.69,41.9,-0.49876,0.00018,20.40437]
[1776698045694,42.93,74974.69,41.9,-0.49876,0.00018,20.40437]
[1776698047044,42.93,74979.88,41.9,-0.49781,0.00018,20.40557]
[1776698047788,42.93,74979.88,41.9,-0.49781,0.00018,20.40557]
[1776698048127,42.93,74980.04,41.9,-0.49778,0.00018,20.40561]
[1776698048135,42.93,74980.04,41.9,-0.49778,0.00018,20.40561]
[1776698048139,42.93,74980.04,41.9,-0.49778,0.00018,20.40561]
[1776698048663,42.93,74984.29,41.9,-0.49701,0.00018,20.40651]
[1776698048998,42.93,74984.29,41.9,-0.49701,0.00018,20.40651]
[1776698049225,42.93,74984.29,41.9,-0.49701,0.00018,20.40651]
[1776698049457,42.93,74984.29,41.9,-0.49701,0.00018,20.40651]
[1776698049702,42.93,74984.29,41.9,-0.49701,0.00018,20.40651]
[1776698049734,42.93,74988.62,41.9,-0.49623,0.00018,20.40735]
[1776698051264,42.93,74989.62,41.9,-0.49604,0.00018,20.40753]
[1776698051474,42.93,74989.62,41.9,-0.49604,0.00018,20.40753]
[1776698051495,42.93,74989.62,41.9,-0.49604,0.00018,20.40753]
[1776698051689,42.93,74989.67,41.9,-0.49604,0.00018,20.40754]
[1776698056727,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057140,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057168,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057302,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057701,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057833,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057871,42.93,74992.27,41.9,-0.49556,0.00018,20.40799]
[1776698057735,42.93,74999.41,41.9,-0.49427,0.00018,20.40909]
[1776698058694,42.93,74999.41,41.9,-0.49427,0.00018,20.40909]
[1776698058766,42.93,74999.41,41.9,-0.49427,0.00018,20.40909]
[1776698058876,42.93,74999.41,41.9,-0.49427,0.00018,20.40909]
[1776698058869,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059131,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059211,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059320,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059344,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059662,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059745,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059829,42.93,75007.98,41.9,-0.49271,0.00018,20.41012]
[1776698059751,42.93,75012.53,41.9,-0.49188,0.00018,20.41054]
[1776698061638,42.93,75010.4,41.9,-0.49227,0.00018,20.41036]
[1776698061883,42.93,75010.4,41.9,-0.49227,0.00018,20.41036]
[1776698062249,42.93,75011.27,41.9,-0.49211,0.00018,20.41043]
[1776698063097,42.92,75014.52,41.9,-0.49152,0.00018,20.4107]
[1776698063281,42.92,75014.52,41.9,-0.49152,0.00018,20.4107]
[1776698063637,42.92,75014.52,41.9,-0.49152,0.00018,20.4107]
[1776698065237,42.92,75015.16,41.9,-0.49141,0.00018,20.41075]
[1776698066801,42.92,75020.53,41.9,-0.49043,0.00018,20.41107]
[1776698067472,42.92,75020.53,41.9,-0.49043,0.00018,20.41107]
[1776698067808,42.92,75026.25,41.9,-0.48939,0.00018,20.41128]
[1776698070649,42.91,75028.76,41.9,-0.48894,0.00018,20.41133]
[1776698070658,42.91,75028.76,41.9,-0.48894,0.00018,20.41133]
[1776698070762,42.91,75028.76,41.9,-0.48894,0.00018,20.41133]
[1776698071838,42.91,75042.31,41.9,-0.48648,0.00018,20.40696]
[1776698071957,42.91,75042.31,41.9,-0.48648,0.00018,20.40696]
[1776698073853,42.91,75040.96,41.9,-0.48672,0.00018,20.40702]
[1776698074676,42.91,75041.33,41.9,-0.48665,0.00018,20.407]
[1776698075686,42.91,75041.62,41.9,-0.4866,0.00018,20.40699]
[1776698075888,42.91,75041.62,41.9,-0.4866,0.00018,20.40699]
[1776698075938,42.91,75044.22,41.9,-0.48613,0.00018,20.40687]
[1776698076873,42.91,75049.48,41.9,-0.48518,0.00018,20.40655]
[1776698077048,42.91,75049.48,41.9,-0.48518,0.00018,20.40655]
[1776698078278,42.91,75049.69,41.9,-0.48514,0.00018,20.40653]
[1776698078531,42.91,75049.69,41.9,-0.48514,0.00018,20.40653]
[1776698078555,42.91,75049.69,41.9,-0.48514,0.00018,20.40653]
[1776698078566,42.91,75049.69,41.9,-0.48514,0.00018,20.40653]
[1776698078775,42.91,75049.69,41.9,-0.48514,0.00018,20.40653]
[1776698078824,42.91,75049.69,41.9,-0.48514,0.00018,20.40653]
[1776698080019,42.91,75055.72,41.9,-0.48404,0.00018,20.40601]
[1776698080169,42.91,75055.72,41.9,-0.48404,0.00018,20.40601]
[1776698080937,42.91,75056.49,41.9,-0.4839,0.00018,20.40593]
[1776698081044,42.91,75056.49,41.9,-0.4839,0.00018,20.40593]
[1776698081632,42.91,75056.49,41.9,-0.4839,0.00018,20.40593]
[1776698081908,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698082279,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698082305,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698083567,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698083662,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698083662,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698083678,42.91,75057.29,41.9,-0.48376,0.00018,20.40584]
[1776698083740,42.9,75059.71,41.9,-0.48332,0.00018,20.40557]
[1776698084876,42.9,75067.4,41.9,-0.48192,0.00018,20.40455]
[1776698085868,42.9,75067.4,41.9,-0.48192,0.00018,20.40455]
[1776698086031,42.9,75068.46,41.9,-0.48173,0.00018,20.40439]
[1776698086092,42.9,75068.46,41.9,-0.48173,0.00018,20.40439]
[1776698086357,42.9,75068.46,41.9,-0.48173,0.00018,20.40439]
[1776698086626,42.9,75068.46,41.9,-0.48173,0.00018,20.40439]
[1776698087445,42.9,75068.42,41.9,-0.48174,0.00018,20.4044]
[1776698087484,42.9,75068.42,41.9,-0.48174,0.00018,20.4044]
[1776698087491,42.9,75068.42,41.9,-0.48174,0.00018,20.4044]
[1776698087627,42.9,75068.42,41.9,-0.48174,0.00018,20.4044]
[1776698087756,42.9,75068.42,41.9,-0.48174,0.00018,20.4044]
[1776698087885,42.9,75068.42,41.9,-0.48174,0.00018,20.4044]
[1776698088280,42.9,75068.54,41.9,-0.48172,0.00018,20.40438]
[1776698088356,42.9,75068.54,41.9,-0.48172,0.00018,20.40438]
[1776698088574,42.9,75068.54,41.9,-0.48172,0.00018,20.40438]
[1776698088665,42.9,75076.34,41.9,-0.4803,0.00018,20.40305]
[1776698089002,42.9,75076.34,41.9,-0.4803,0.00018,20.40305]
[1776698089277,42.9,75076.34,41.9,-0.4803,0.00018,20.40305]
[1776698089803,42.9,75082.75,41.9,-0.47914,0.00018,20.40176]
[1776698089928,42.9,75082.75,41.9,-0.47914,0.00018,20.40176]
[1776698090523,42.9,75082.75,41.9,-0.47914,0.00018,20.40176]
[1776698090888,42.9,75082.75,41.9,-0.47914,0.00018,20.40176]
[1776698090903,42.9,75082.75,41.9,-0.47914,0.00018,20.40176]
[1776698091018,42.9,75082.75,41.9,-0.47914,0.00018,20.40176]
[1776698090926,42.9,75091.78,41.9,-0.4775,0.00018,20.39966]
[1776698092925,42.9,75097.23,41.9,-0.47651,0.00018,20.39822]
[1776698093254,42.9,75097.23,41.9,-0.47651,0.00018,20.39822]
[1776698093489,42.9,75097.23,41.9,-0.47651,0.00018,20.39822]
[1776698094895,42.9,75097.54,41.9,-0.47646,0.00018,20.39813]
[1776698094966,42.9,75098.73,41.9,-0.47624,0.00018,20.3978]
[1776698094971,42.9,75098.73,41.9,-0.47624,0.00018,20.3978]
[1776698096344,42.9,75096.22,41.9,-0.4767,0.00018,20.39849]
[1776698096406,42.9,75091.12,41.9,-0.47762,0.00018,20.39982]
[1776698097057,42.9,75091.12,41.9,-0.47762,0.00018,20.39982]
[1776698097337,42.9,75091.12,41.9,-0.47762,0.00018,20.39982]
[1776698101554,42.89,75094.06,41.9,-0.47709,0.00018,20.39906]
[1776698101935,42.89,75098.57,41.9,-0.47627,0.00018,20.39784]
[1776698102293,42.89,75098.57,41.9,-0.47627,0.00018,20.39784]
[1776698102495,42.89,75098.57,41.9,-0.47627,0.00018,20.39784]
[1776698102650,42.89,75098.57,41.9,-0.47627,0.00018,20.39784]
[1776698103744,42.89,75099.3,41.9,-0.47614,0.00018,20.39763]
[1776698103833,42.89,75099.3,41.9,-0.47614,0.00018,20.39763]
[1776698103917,42.89,75099.3,41.9,-0.47614,0.00018,20.39763]
[1776698103966,42.89,75097.66,41.9,-0.47643,0.00018,20.39809]
[1776698104058,42.89,75097.66,41.9,-0.47643,0.00018,20.39809]
[1776698104554,42.89,75097.66,41.9,-0.47643,0.00018,20.39809]
[1776698104623,42.89,75097.66,41.9,-0.47643,0.00018,20.39809]
[1776698104694,42.89,75097.66,41.9,-0.47643,0.00018,20.39809]
[1776698104903,42.89,75097.66,41.9,-0.47643,0.00018,20.39809]
[1776698104725,42.89,75109.33,41.9,-0.47432,0.00018,20.39457]
[1776698105368,42.89,75109.33,41.9,-0.47432,0.00018,20.39457]
[1776698106727,42.89,75107.75,41.9,-0.4746,0.00018,20.39508]
[1776698107158,42.89,75104.51,41.9,-0.47519,0.00018,20.39609]
[1776698107571,42.89,75104.51,41.9,-0.47519,0.00018,20.39609]
[1776698107900,42.89,75104.51,41.9,-0.47519,0.00018,20.39609]
[1776698108808,42.89,75102.72,41.9,-0.47551,0.00018,20.39663]
[1776698108906,42.88,75096.74,41.9,-0.4766,0.00018,20.39834]
[1776698109584,42.88,75096.74,41.9,-0.4766,0.00018,20.39834]
[1776698110267,42.88,75100.91,41.9,-0.47584,0.00018,20.39716]
[1776698110611,42.88,75100.91,41.9,-0.47584,0.00018,20.39716]
[1776698110970,42.88,75099.38,41.9,-0.47612,0.00018,20.3976]
[1776698112222,42.88,75097.14,41.9,-0.47652,0.00018,20.39823]
[1776698112527,42.88,75097.14,41.9,-0.47652,0.00018,20.39823]
[1776698112536,42.88,75103.12,41.9,-0.47544,0.00018,20.3965]
[1776698113912,42.88,75103.12,41.9,-0.47544,0.00018,20.3965]
[1776698114889,42.88,75106.93,41.9,-0.47475,0.00018,20.39533]
[1776698115386,42.88,75110.83,41.9,-0.47404,0.00018,20.39406]
[1776698115727,42.88,75110.83,41.9,-0.47404,0.00018,20.39406]
[1776698115895,42.88,75110.83,41.9,-0.47404,0.00018,20.39406]
[1776698117680,42.87,75114.51,41.9,-0.47337,0.00018,20.3928]
[1776698118224,42.87,75114.15,41.9,-0.47344,0.00018,20.39292]
[1776698118765,42.87,75114.15,41.9,-0.47344,0.00018,20.39292]
[1776698120248,42.87,75117.34,41.9,-0.47286,0.00018,20.39179]
[1776698120277,42.87,75117.34,41.9,-0.47286,0.00018,20.39179]
[1776698120754,42.87,75117.34,41.9,-0.47286,0.00018,20.39179]
[1776698120802,42.87,75117.34,41.9,-0.47286,0.00018,20.39179]
[1776698121460,42.87,75119.85,41.9,-0.4724,0.00018,20.39087]
[1776698121706,42.87,75119.85,41.9,-0.4724,0.00018,20.39087]
[1776698121765,42.87,75119.85,41.9,-0.4724,0.00018,20.39087]
[1776698121964,42.87,75119.85,41.9,-0.4724,0.00018,20.39087]
[1776698121949,42.87,75124.12,41.9,-0.47163,0.00018,20.38925]
[1776698122059,42.87,75124.12,41.9,-0.47163,0.00018,20.38925]
[1776698122067,42.87,75124.12,41.9,-0.47163,0.00018,20.38925]
[1776698122177,42.87,75124.12,41.9,-0.47163,0.00018,20.38925]
[1776698122483,42.87,75130.65,41.9,-0.47045,0.00018,20.38661]
[1776698123051,42.87,75130.65,41.9,-0.47045,0.00018,20.38661]
[1776698123058,42.87,75130.65,41.9,-0.47045,0.00018,20.38661]
[1776698123515,42.87,75130.65,41.9,-0.47045,0.00018,20.38661]
[1776698123724,42.87,75130.65,41.9,-0.47045,0.00018,20.38661]
[1776698123964,42.87,75130.65,41.9,-0.47045,0.00018,20.38661]
[1776698123806,42.87,75136.48,41.9,-0.46939,0.00018,20.38411]
[1776698124143,42.87,75136.48,41.9,-0.46939,0.00018,20.38411]
[1776698124270,42.87,75136.48,41.9,-0.46939,0.00018,20.38411]
[1776698124579,42.87,75136.48,41.9,-0.46939,0.00018,20.38411]
[1776698124674,42.87,75136.48,41.9,-0.46939,0.00018,20.38411]
[1776698124870,42.87,75136.48,41.9,-0.46939,0.00018,20.38411]
[1776698124938,42.87,75137.41,41.9,-0.46922,0.00018,20.3837]
[1776698125047,42.87,75137.41,41.9,-0.46922,0.00018,20.3837]
[1776698125218,42.87,75145.62,41.9,-0.46774,0.00018,20.3799]
[1776698128372,42.87,75145.27,41.9,-0.4678,0.00018,20.38007]
[1776698128816,42.87,75145.27,41.9,-0.4678,0.00018,20.38007]
[1776698129856,42.87,75149.53,41.9,-0.46703,0.00018,20.37799]
[1776698134872,42.85,75146.77,41.9,-0.46752,0.00018,20.37514]
[1776698136727,42.85,75146.01,41.9,-0.46765,0.00018,20.3755]
[1776698137113,42.85,75146.29,41.9,-0.4676,0.00018,20.37537]
[1776698137870,42.83,75131.55,41.9,-0.47026,0.00018,20.38199]
[1776698139316,42.82,75126.06,41.9,-0.47126,0.00018,20.38424]
[1776698140801,42.82,75126.06,41.9,-0.47126,0.00018,20.38424]
[1776698142654,42.82,75124.46,41.9,-0.47155,0.00018,20.38486]
[1776698142780,42.82,75124.46,41.9,-0.47155,0.00018,20.38486]
[1776698142819,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143001,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143156,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143404,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143422,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143545,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143805,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143873,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143955,42.82,75119.62,41.9,-0.47242,0.00018,20.38671]
[1776698143885,42.82,75111.13,41.9,-0.47396,0.00018,20.38971]
[1776698144673,42.81,75102.81,41.9,-0.47547,0.00018,20.39235]
[1776698145168,42.81,75102.81,41.9,-0.47547,0.00018,20.39235]
[1776698145171,42.81,75102.81,41.9,-0.47547,0.00018,20.39235]
[1776698145786,42.81,75102.81,41.9,-0.47547,0.00018,20.39235]
[1776698147718,42.81,75099.06,41.9,-0.47615,0.00018,20.39345]
[1776698148071,42.81,75100.81,41.9,-0.47584,0.00018,20.39294]
[1776698148227,42.81,75100.81,41.9,-0.47584,0.00018,20.39294]
[1776698148534,42.81,75100.81,41.9,-0.47584,0.00018,20.39294]
[1776698148614,42.81,75109.41,41.9,-0.47427,0.00018,20.39027]
[1776698150345,42.81,75110.97,41.9,-0.47399,0.00018,20.38975]
[1776698150404,42.81,75110.97,41.9,-0.47399,0.00018,20.38975]
[1776698151909,42.81,75102.42,41.9,-0.47554,0.00018,20.39247]
[1776698152505,42.81,75102.42,41.9,-0.47554,0.00018,20.39247]
[1776698153192,42.81,75102.83,41.9,-0.47547,0.00018,20.39234]
[1776698153207,42.81,75102.83,41.9,-0.47547,0.00018,20.39234]
[1776698153629,42.81,75102.83,41.9,-0.47547,0.00018,20.39234]
[1776698154095,42.81,75106.59,41.9,-0.47478,0.00018,20.39118]
[1776698154470,42.81,75106.59,41.9,-0.47478,0.00018,20.39118]
[1776698155984,42.8,75109.27,41.9,-0.4743,0.00018,20.39031]
[1776698155685,42.8,75103.87,41.9,-0.47528,0.00018,20.39202]
[1776698156776,42.8,75103.87,41.9,-0.47528,0.00018,20.39202]
[1776698156827,42.8,75103.87,41.9,-0.47528,0.00018,20.39202]
[1776698157025,42.8,75099.7,41.9,-0.47603,0.00018,20.39326]
[1776698157182,42.8,75099.7,41.9,-0.47603,0.00018,20.39326]
[1776698157446,42.8,75099.7,41.9,-0.47603,0.00018,20.39326]
[1776698157582,42.8,75099.7,41.9,-0.47603,0.00018,20.39326]
[1776698157794,42.8,75104.28,41.9,-0.4752,0.00018,20.3919]
[1776698158858,42.8,75104.28,41.9,-0.4752,0.00018,20.3919]
[1776698160546,42.8,75101.81,41.9,-0.47565,0.00018,20.39264]
[1776698160615,42.8,75101.81,41.9,-0.47565,0.00018,20.39264]
[1776698160963,42.8,75101.81,41.9,-0.47565,0.00018,20.39264]
[1776698161216,42.8,75102.19,41.9,-0.47558,0.00018,20.39253]
[1776698162086,42.8,75103.88,41.9,-0.47527,0.00018,20.39201]
[1776698162131,42.8,75103.88,41.9,-0.47527,0.00018,20.39201]
[1776698162162,42.8,75103.88,41.9,-0.47527,0.00018,20.39201]
[1776698162227,42.8,75103.88,41.9,-0.47527,0.00018,20.39201]
[1776698162247,42.8,75103.88,41.9,-0.47527,0.00018,20.39201]
[1776698162326,42.8,75103.88,41.9,-0.47527,0.00018,20.39201]
[1776698162536,42.8,75092.53,41.9,-0.47734,0.00018,20.39521]
[1776698163118,42.8,75092.53,41.9,-0.47734,0.00018,20.39521]
[1776698163153,42.8,75092.53,41.9,-0.47734,0.00018,20.39521]
[1776698163543,42.8,75087.79,41.9,-0.4782,0.00018,20.39638]
[1776698164491,42.8,75087.79,41.9,-0.4782,0.00018,20.39638]
[1776698165557,42.8,75098.9,41.9,-0.47618,0.00018,20.39348]
[1776698166798,42.8,75098.9,41.9,-0.47618,0.00018,20.39348]
[1776698166885,42.8,75098.9,41.9,-0.47618,0.00018,20.39348]
[1776698167349,42.79,75100.27,41.9,-0.47593,0.00018,20.39309]
[1776698167381,42.79,75100.27,41.9,-0.47593,0.00018,20.39309]
[1776698167504,42.79,75100.27,41.9,-0.47593,0.00018,20.39309]
[1776698167572,42.79,75112.47,41.9,-0.47371,0.00018,20.38923]
[1776698169645,42.79,75113.63,41.9,-0.4735,0.00018,20.38883]
[1776698170068,42.79,75114.94,41.9,-0.47326,0.00018,20.38837]
[1776698170164,42.79,75114.94,41.9,-0.47326,0.00018,20.38837]
[1776698170267,42.79,75114.94,41.9,-0.47326,0.00018,20.38837]
[1776698172992,42.79,75111.22,41.9,-0.47394,0.00018,20.38965]
[1776698173046,42.79,75111.22,41.9,-0.47394,0.00018,20.38965]
[1776698173058,42.79,75110.85,41.9,-0.47401,0.00018,20.38977]
[1776698175996,42.79,75118.36,41.9,-0.47264,0.00018,20.38713]
[1776698177034,42.79,75119.01,41.9,-0.47252,0.00018,20.38689]
[1776698177398,42.79,75119.48,41.9,-0.47244,0.00018,20.38672]
[1776698177703,42.79,75119.48,41.9,-0.47244,0.00018,20.38672]
[1776698177741,42.79,75119.48,41.9,-0.47244,0.00018,20.38672]
[1776698177804,42.79,75124.04,41.9,-0.47161,0.00018,20.38498]
[1776698179824,42.78,75123.0,41.9,-0.4718,0.00018,20.38538]
[1776698179847,42.78,75123.0,41.9,-0.4718,0.00018,20.38538]
[1776698179921,42.78,75123.0,41.9,-0.4718,0.00018,20.38538]
[1776698180061,42.78,75123.0,41.9,-0.4718,0.00018,20.38538]
[1776698179944,42.78,75122.4,41.9,-0.47191,0.00018,20.38561]
[1776698180493,42.78,75122.4,41.9,-0.47191,0.00018,20.38561]
[1776698180939,42.78,75122.4,41.9,-0.47191,0.00018,20.38561]
[1776698181039,42.78,75131.96,41.9,-0.47017,0.00018,20.38174]
[1776698183240,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698183292,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698183388,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698183563,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698183674,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698183770,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698184002,42.78,75128.69,41.9,-0.47076,0.00018,20.38311]
[1776698184014,42.78,75122.62,41.9,-0.47187,0.00018,20.38553]
[1776698184599,42.78,75122.62,41.9,-0.47187,0.00018,20.38553]
[1776698184767,42.78,75122.62,41.9,-0.47187,0.00018,20.38553]
[1776698184878,42.78,75122.62,41.9,-0.47187,0.00018,20.38553]
[1776698184957,42.78,75122.62,41.9,-0.47187,0.00018,20.38553]
[1776698185039,42.78,75106.33,41.9,-0.47482,0.00018,20.39124]
[1776698185412,42.78,75106.33,41.9,-0.47482,0.00018,20.39124]
[1776698185531,42.78,75106.33,41.9,-0.47482,0.00018,20.39124]
[1776698185704,42.78,75096.2,41.9,-0.47667,0.00018,20.39422]
[1776698186308,42.78,75096.2,41.9,-0.47667,0.00018,20.39422]
[1776698186621,42.78,75096.2,41.9,-0.47667,0.00018,20.39422]
[1776698188248,42.78,75091.33,41.9,-0.47755,0.00018,20.3955]
[1776698188576,42.78,75091.33,41.9,-0.47755,0.00018,20.3955]
[1776698188671,42.78,75091.33,41.9,-0.47755,0.00018,20.3955]
[1776698188686,42.78,75091.33,41.9,-0.47755,0.00018,20.3955]
[1776698188710,42.78,75091.33,41.9,-0.47755,0.00018,20.3955]
[1776698188743,42.78,75091.33,41.9,-0.47755,0.00018,20.3955]
[1776698189740,42.78,75089.44,41.9,-0.47789,0.00018,20.39597]
[1776698189826,42.78,75084.19,41.9,-0.47885,0.00018,20.3972]
[1776698190728,42.78,75084.19,41.9,-0.47885,0.00018,20.3972]
[1776698191104,42.78,75084.07,41.9,-0.47887,0.00018,20.39722]
[1776698191397,42.78,75084.07,41.9,-0.47887,0.00018,20.39722]
[1776698191747,42.78,75077.32,41.9,-0.4801,0.00018,20.39445]
[1776698192148,42.78,75077.32,41.9,-0.4801,0.00018,20.39445]
[1776698192391,42.78,75077.32,41.9,-0.4801,0.00018,20.39445]
[1776698193216,42.78,75078.39,41.9,-0.4799,0.00018,20.39424]
[1776698193290,42.78,75078.39,41.9,-0.4799,0.00018,20.39424]
[1776698193386,42.78,75078.39,41.9,-0.4799,0.00018,20.39424]
[1776698194472,42.78,75078.41,41.9,-0.4799,0.00018,20.39423]
[1776698194675,42.78,75078.41,41.9,-0.4799,0.00018,20.39423]
[1776698196493,42.78,75077.12,41.9,-0.48013,0.00018,20.39449]
[1776698196563,42.78,75077.12,41.9,-0.48013,0.00018,20.39449]
[1776698196826,42.78,75077.12,41.9,-0.48013,0.00018,20.39449]
[1776698197258,42.78,75077.24,41.9,-0.48011,0.00018,20.39446]
[1776698197395,42.78,75077.24,41.9,-0.48011,0.00018,20.39446]
[1776698197542,42.78,75077.24,41.9,-0.48011,0.00018,20.39446]
[1776698198819,42.78,75078.9,41.9,-0.47981,0.00018,20.39414]
[1776698198920,42.78,75083.56,41.9,-0.47896,0.00018,20.39316]
[1776698199372,42.78,75083.56,41.9,-0.47896,0.00018,20.39316]
[1776698199632,42.78,75083.56,41.9,-0.47896,0.00018,20.39316]
[1776698200531,42.78,75080.55,41.9,-0.47951,0.00018,20.3938]
[1776698200813,42.78,75080.55,41.9,-0.47951,0.00018,20.3938]
[1776698201602,42.78,75079.96,41.9,-0.47962,0.00018,20.39392]
[1776698201672,42.78,75079.96,41.9,-0.47962,0.00018,20.39392]
[1776698201963,42.78,75079.96,41.9,-0.47962,0.00018,20.39392]
[1776698202005,42.78,75079.96,41.9,-0.47962,0.00018,20.39392]
[1776698202333,42.78,75082.15,41.9,-0.47922,0.00018,20.39347]
[1776698202437,42.78,75082.15,41.9,-0.47922,0.00018,20.39347]
[1776698202535,42.78,75082.15,41.9,-0.47922,0.00018,20.39347]
[1776698202623,42.78,75082.15,41.9,-0.47922,0.00018,20.39347]
[1776698202756,42.78,75082.15,41.9,-0.47922,0.00018,20.39347]
[1776698202854,42.78,75082.15,41.9,-0.47922,0.00018,20.39347]
[1776698203080,42.78,75095.11,41.9,-0.47686,0.00018,20.39034]
[1776698203499,42.78,75095.11,41.9,-0.47686,0.00018,20.39034]
[1776698203902,42.78,75095.11,41.9,-0.47686,0.00018,20.39034]
[1776698203964,42.78,75103.57,41.9,-0.47532,0.00018,20.38792]
[1776698204136,42.78,75103.57,41.9,-0.47532,0.00018,20.38792]
[1776698204802,42.78,75103.57,41.9,-0.47532,0.00018,20.38792]
[1776698204894,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698205163,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698205210,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698205528,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698205631,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698205775,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698205999,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698206042,42.78,75108.91,41.9,-0.47435,0.00018,20.38623]
[1776698206013,42.78,75119.89,41.9,-0.47236,0.00018,20.38238]
[1776698206245,42.78,75119.89,41.9,-0.47236,0.00018,20.38238]
[1776698206913,42.78,75119.89,41.9,-0.47236,0.00018,20.38238]
[1776698206935,42.78,75119.89,41.9,-0.47236,0.00018,20.38238]
[1776698207040,42.78,75127.87,41.9,-0.47091,0.00018,20.37926]
[1776698207333,42.78,75127.87,41.9,-0.47091,0.00018,20.37926]
[1776698207646,42.78,75127.87,41.9,-0.47091,0.00018,20.37926]
[1776698208054,42.78,75127.87,41.9,-0.47091,0.00018,20.37926]
[1776698207869,42.78,75131.23,41.9,-0.4703,0.00018,20.37786]
[1776698208484,42.78,75131.23,41.9,-0.4703,0.00018,20.37786]
[1776698209381,42.78,75132.04,41.9,-0.47015,0.00018,20.37752]
[1776698210004,42.78,75132.04,41.9,-0.47015,0.00018,20.37752]
[1776698210257,42.78,75132.89,41.9,-0.46999,0.00018,20.37715]
[1776698210265,42.78,75132.89,41.9,-0.46999,0.00018,20.37715]
[1776698210891,42.77,75129.54,41.9,-0.4706,0.00018,20.37856]
[1776698212906,42.77,75122.08,41.9,-0.47196,0.00018,20.38154]
[1776698213824,42.77,75122.08,41.9,-0.47196,0.00018,20.38154]
[1776698214065,42.77,75122.08,41.9,-0.47196,0.00018,20.38154]
[1776698217728,42.77,75125.58,41.9,-0.47132,0.00018,20.38016]
[1776698217769,42.77,75125.58,41.9,-0.47132,0.00018,20.38016]
[1776698217944,42.77,75129.86,41.9,-0.47054,0.00018,20.37842]
[1776698218760,42.77,75129.86,41.9,-0.47054,0.00018,20.37842]
[1776698218951,42.77,75137.75,41.9,-0.46911,0.00018,20.375]
[1776698220567,42.76,75139.39,41.9,-0.46881,0.00018,20.37425]
[1776698220631,42.76,75139.39,41.9,-0.46881,0.00018,20.37425]
[1776698220787,42.76,75139.39,41.9,-0.46881,0.00018,20.37425]
[1776698220886,42.76,75139.39,41.9,-0.46881,0.00018,20.37425]
[1776698221057,42.76,75139.39,41.9,-0.46881,0.00018,20.37425]
[1776698220969,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221208,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221273,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221436,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221669,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221680,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221722,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221783,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221879,42.76,75149.13,41.9,-0.46704,0.00018,20.3696]
[1776698221975,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698222796,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698222972,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223019,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223049,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223071,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223081,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223105,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223184,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698223204,42.76,75158.49,41.9,-0.46534,0.00018,20.36476]
[1776698222985,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698223285,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698223531,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698223685,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698223749,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698223957,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698224021,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698224096,42.76,75163.11,41.9,-0.4645,0.00018,20.36223]
[1776698224083,42.76,75182.91,41.9,-0.46092,0.00018,20.35037]
[1776698224805,42.76,75182.91,41.9,-0.46092,0.00018,20.35037]
[1776698225043,42.76,75182.91,41.9,-0.46092,0.00018,20.35037]
[1776698225084,42.76,75190.53,41.9,-0.45954,0.00018,20.34537]
[1776698225347,42.76,75190.53,41.9,-0.45954,0.00018,20.34537]
[1776698225828,42.76,75190.53,41.9,-0.45954,0.00018,20.34537]
[1776698226263,42.76,75192.74,41.9,-0.45913,0.00018,20.34387]
[1776698227014,42.76,75192.74,41.9,-0.45913,0.00018,20.34387]
[1776698227033,42.76,75186.73,41.9,-0.46022,0.00018,20.34788]
[1776698227389,42.76,75186.73,41.9,-0.46022,0.00018,20.34788]
[1776698228148,42.76,75184.55,41.9,-0.46062,0.00018,20.3493]
[1776698229521,42.76,75186.89,41.9,-0.46019,0.00018,20.34777]
[1776698229832,42.76,75186.89,41.9,-0.46019,0.00018,20.34777]
[1776698230837,42.76,75184.86,41.9,-0.46056,0.00018,20.34909]
[1776698231954,42.76,75184.1,41.9,-0.4607,0.00018,20.34958]
[1776698233397,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233416,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233552,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233557,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233558,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233569,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233707,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698233805,42.75,75181.24,41.9,-0.46121,0.00018,20.35141]
[1776698234068,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698234137,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698234649,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698234706,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698234802,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698234953,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698235015,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698235051,42.75,75162.53,41.9,-0.4646,0.00018,20.36252]
[1776698235077,42.75,75168.17,41.9,-0.46358,0.00018,20.35933]
[1776698235337,42.75,75168.17,41.9,-0.46358,0.00018,20.35933]
[1776698235807,42.75,75168.17,41.9,-0.46358,0.00018,20.35933]
[1776698236216,42.75,75169.2,41.9,-0.46339,0.00018,20.35873]
[1776698236306,42.75,75169.2,41.9,-0.46339,0.00018,20.35873]
[1776698237043,42.75,75169.2,41.9,-0.46339,0.00018,20.35873]
[1776698237045,42.75,75169.2,41.9,-0.46339,0.00018,20.35873]
[1776698237139,42.75,75166.75,41.9,-0.46384,0.00018,20.36014]
[1776698237402,42.75,75166.75,41.9,-0.46384,0.00018,20.36014]
[1776698237555,42.75,75166.75,41.9,-0.46384,0.00018,20.36014]
[1776698238560,42.75,75162.86,41.9,-0.46454,0.00018,20.36233]
[1776698239330,42.75,75166.22,41.9,-0.46393,0.00018,20.36043]
[1776698239463,42.75,75166.22,41.9,-0.46393,0.00018,20.36043]
[1776698239624,42.75,75166.22,41.9,-0.46393,0.00018,20.36043]
[1776698240076,42.75,75166.22,41.9,-0.46393,0.00018,20.36043]
[1776698240700,42.75,75165.13,41.9,-0.46413,0.00018,20.36105]
[1776698240868,42.75,75165.13,41.9,-0.46413,0.00018,20.36105]
[1776698241500,42.74,75163.5,41.9,-0.46442,0.00018,20.36196]
[1776698241607,42.74,75163.5,41.9,-0.46442,0.00018,20.36196]
[1776698241898,42.74,75163.5,41.9,-0.46442,0.00018,20.36196]
[1776698242127,42.74,75169.13,41.9,-0.4634,0.00018,20.35874]
[1776698242228,42.74,75169.13,41.9,-0.4634,0.00018,20.35874]
[1776698242872,42.74,75169.13,41.9,-0.4634,0.00018,20.35874]
[1776698243014,42.74,75169.13,41.9,-0.4634,0.00018,20.35874]
[1776698243411,42.74,75169.13,41.9,-0.4634,0.00018,20.35874]
[1776698243468,42.74,75169.13,41.9,-0.4634,0.00018,20.35874]
[1776698244341,42.74,75169.71,41.9,-0.4633,0.00018,20.3584]
[1776698244378,42.74,75175.83,41.9,-0.46219,0.00018,20.35474]
[1776698245149,42.74,75180.86,41.9,-0.46127,0.00018,20.35161]
[1776698247123,42.74,75180.86,41.9,-0.46127,0.00018,20.35161]
[1776698247125,42.74,75180.86,41.9,-0.46127,0.00018,20.35161]
[1776698247140,42.74,75180.64,41.9,-0.46131,0.00018,20.35174]
[1776698248353,42.74,75181.84,41.9,-0.46109,0.00018,20.35098]
[1776698249121,42.74,75181.84,41.9,-0.46109,0.00018,20.35098]
[1776698249132,42.74,75181.84,41.9,-0.46109,0.00018,20.35098]
[1776698250095,42.74,75185.03,41.9,-0.46052,0.00018,20.34892]
[1776698250450,42.74,75186.81,41.9,-0.46019,0.00018,20.34776]
[1776698252696,42.72,75182.98,41.9,-0.46087,0.00018,20.346]
[1776698252776,42.72,75182.98,41.9,-0.46087,0.00018,20.346]
[1776698253054,42.72,75182.98,41.9,-0.46087,0.00018,20.346]
[1776698253854,42.71,75182.7,41.9,-0.46092,0.00018,20.34615]
[1776698253886,42.71,75188.75,41.9,-0.45982,0.00018,20.34219]
[1776698254982,42.71,75188.75,41.9,-0.45982,0.00018,20.34219]
[1776698255053,42.71,75190.41,41.9,-0.45952,0.00018,20.34108]
[1776698255666,42.71,75190.41,41.9,-0.45952,0.00018,20.34108]
[1776698255833,42.71,75190.41,41.9,-0.45952,0.00018,20.34108]
[1776698255880,42.71,75190.41,41.9,-0.45952,0.00018,20.34108]
[1776698256037,42.71,75190.41,41.9,-0.45952,0.00018,20.34108]
[1776698256073,42.71,75194.53,41.9,-0.45877,0.00018,20.33826]
[1776698256506,42.71,75194.53,41.9,-0.45877,0.00018,20.33826]
[1776698256635,42.71,75194.53,41.9,-0.45877,0.00018,20.33826]
[1776698256786,42.71,75194.53,41.9,-0.45877,0.00018,20.33826]
[1776698257131,42.71,75207.61,41.9,-0.4564,0.00018,20.32884]
[1776698257294,42.71,75207.61,41.9,-0.4564,0.00018,20.32884]
[1776698258128,42.71,75220.62,41.9,-0.45404,0.00018,20.31877]
[1776698258213,42.71,75220.62,41.9,-0.45404,0.00018,20.31877]
[1776698258243,42.71,75220.62,41.9,-0.45404,0.00018,20.31877]
[1776698258754,42.7,75218.18,41.9,-0.45448,0.00018,20.3207]
[1776698259364,42.7,75218.18,41.9,-0.45448,0.00018,20.3207]
[1776698259541,42.7,75218.18,41.9,-0.45448,0.00018,20.3207]
[1776698260088,42.7,75208.29,41.9,-0.45627,0.00018,20.32831]
[1776698260865,42.7,75208.29,41.9,-0.45627,0.00018,20.32831]
[1776698261080,42.7,75202.77,41.9,-0.45727,0.00018,20.33238]
[1776698261575,42.7,75202.77,41.9,-0.45727,0.00018,20.33238]
[1776698261836,42.7,75202.77,41.9,-0.45727,0.00018,20.33238]
[1776698262151,42.7,75197.39,41.9,-0.45824,0.00018,20.33622]
[1776698262621,42.7,75197.39,41.9,-0.45824,0.00018,20.33622]
[1776698262626,42.7,75197.39,41.9,-0.45824,0.00018,20.33622]
[1776698262752,42.7,75197.39,41.9,-0.45824,0.00018,20.33622]
[1776698263010,42.7,75197.39,41.9,-0.45824,0.00018,20.33622]
[1776698263046,42.7,75207.75,41.9,-0.45636,0.00018,20.32869]
[1776698263326,42.7,75207.75,41.9,-0.45636,0.00018,20.32869]
[1776698263397,42.7,75217.61,41.9,-0.45458,0.00018,20.32111]
[1776698264752,42.7,75217.61,41.9,-0.45458,0.00018,20.32111]
[1776698264782,42.69,75220.49,41.9,-0.45405,0.00018,20.31881]
[1776698265507,42.69,75220.49,41.9,-0.45405,0.00018,20.31881]
[1776698265515,42.69,75220.49,41.9,-0.45405,0.00018,20.31881]
[1776698265859,42.69,75221.14,41.9,-0.45394,0.00018,20.3183]
[1776698266165,42.69,75221.14,41.9,-0.45394,0.00018,20.3183]
[1776698266299,42.69,75215.29,41.9,-0.455,0.00018,20.32293]
[1776698268350,42.69,75215.27,41.9,-0.455,0.00018,20.32293]
[1776698268418,42.69,75215.27,41.9,-0.455,0.00018,20.32293]
[1776698268458,42.69,75209.4,41.9,-0.45606,0.00018,20.32743]
[1776698269320,42.69,75200.7,41.9,-0.45764,0.00018,20.33383]
[1776698270412,42.69,75200.7,41.9,-0.45764,0.00018,20.33383]
[1776698270415,42.69,75200.7,41.9,-0.45764,0.00018,20.33383]
[1776698270460,42.69,75205.86,41.9,-0.4567,0.00018,20.33007]
[1776698271300,42.69,75205.86,41.9,-0.4567,0.00018,20.33007]
[1776698271373,42.69,75205.86,41.9,-0.4567,0.00018,20.33007]
[1776698273507,42.69,75203.33,41.9,-0.45716,0.00018,20.33193]
[1776698274037,42.69,75203.0,41.9,-0.45722,0.00018,20.33217]
[1776698274416,42.69,75203.0,41.9,-0.45722,0.00018,20.33217]
[1776698274425,42.69,75203.0,41.9,-0.45722,0.00018,20.33217]
[1776698274518,42.69,75194.32,41.9,-0.45879,0.00018,20.33832]
[1776698276327,42.69,75197.01,41.9,-0.4583,0.00018,20.33645]
[1776698276352,42.69,75197.01,41.9,-0.4583,0.00018,20.33645]
[1776698276394,42.69,75197.01,41.9,-0.4583,0.00018,20.33645]
[1776698277051,42.69,75197.01,41.9,-0.4583,0.00018,20.33645]
[1776698277074,42.69,75203.51,41.9,-0.45713,0.00018,20.33179]
[1776698277650,42.69,75203.51,41.9,-0.45713,0.00018,20.33179]
[1776698277690,42.69,75203.51,41.9,-0.45713,0.00018,20.33179]
[1776698277698,42.69,75203.51,41.9,-0.45713,0.00018,20.33179]
[1776698278004,42.69,75203.51,41.9,-0.45713,0.00018,20.33179]
[1776698278064,42.69,75208.81,41.9,-0.45616,0.00018,20.32785]
[1776698279138,42.69,75208.81,41.9,-0.45616,0.00018,20.32785]
[1776698278383,42.69,75195.68,41.9,-0.45854,0.00018,20.33737]
[1776698279391,42.69,75189.82,41.9,-0.45961,0.00018,20.34138]
[1776698280555,42.69,75189.82,41.9,-0.45961,0.00018,20.34138]
[1776698280648,42.69,75192.46,41.9,-0.45913,0.00018,20.33959]
[1776698281430,42.69,75192.46,41.9,-0.45913,0.00018,20.33959]
[1776698281481,42.68,75194.09,41.9,-0.45883,0.00018,20.33847]
[1776698283459,42.68,75191.65,41.9,-0.45927,0.00018,20.34014]
[1776698283514,42.68,75186.46,41.9,-0.46022,0.00018,20.34361]
[1776698284946,42.68,75186.46,41.9,-0.46022,0.00018,20.34361]
[1776698284977,42.68,75186.46,41.9,-0.46022,0.00018,20.34361]
[1776698285678,42.68,75183.32,41.9,-0.46078,0.00018,20.34566]
[1776698285680,42.68,75183.32,41.9,-0.46078,0.00018,20.34566]
[1776698286099,42.68,75183.32,41.9,-0.46078,0.00018,20.34566]
[1776698286977,42.68,75181.26,41.9,-0.46116,0.00018,20.34697]
[1776698289690,42.68,75184.94,41.9,-0.46049,0.00018,20.3446]
[1776698292403,42.68,75185.6,41.9,-0.46037,0.00018,20.34416]
[1776698292415,42.68,75185.6,41.9,-0.46037,0.00018,20.34416]
[1776698292894,42.68,75185.6,41.9,-0.46037,0.00018,20.34416]
[1776698297100,42.68,75183.88,41.9,-0.46068,0.00018,20.34527]
[1776698297104,42.68,75183.88,41.9,-0.46068,0.00018,20.34527]
[1776698297918,42.68,75183.85,41.9,-0.46068,0.00018,20.34529]
[1776698298690,42.67,75186.58,41.9,-0.46019,0.00018,20.3435]
[1776698298895,42.67,75186.58,41.9,-0.46019,0.00018,20.3435]
[1776698299532,42.67,75178.67,41.9,-0.46162,0.00018,20.34858]
[1776698301260,42.67,75177.06,41.9,-0.46191,0.00018,20.34956]
[1776698301751,42.67,75177.06,41.9,-0.46191,0.00018,20.34956]
[1776698302349,42.66,75177.3,41.9,-0.46187,0.00018,20.34941]
[1776698302553,42.66,75185.08,41.9,-0.46045,0.00018,20.34445]
[1776698303795,42.66,75193.8,41.9,-0.45887,0.00018,20.33859]
[1776698306181,42.66,75194.89,41.9,-0.45867,0.00018,20.33784]
[1776698307676,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698307677,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698307677,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698307944,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698307994,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698308116,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698308130,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698308156,42.66,75195.26,41.9,-0.4586,0.00018,20.33758]
[1776698308137,42.66,75195.39,41.9,-0.45858,0.00018,20.33749]
[1776698308681,42.66,75195.39,41.9,-0.45858,0.00018,20.33749]
[1776698308782,42.66,75213.52,41.9,-0.45529,0.00018,20.32414]
[1776698309370,42.66,75213.52,41.9,-0.45529,0.00018,20.32414]
[1776698309456,42.66,75213.52,41.9,-0.45529,0.00018,20.32414]
[1776698309534,42.66,75213.52,41.9,-0.45529,0.00018,20.32414]
[1776698310106,42.66,75212.22,41.9,-0.45552,0.00018,20.32514]
[1776698310385,42.66,75212.22,41.9,-0.45552,0.00018,20.32514]
[1776698312394,42.65,75207.5,41.9,-0.45637,0.00018,20.3245]
[1776698314451,42.65,75203.31,41.9,-0.45713,0.00018,20.32757]
[1776698316515,42.64,75201.68,41.9,-0.45742,0.00018,20.32874]
[1776698317222,42.64,75201.68,41.9,-0.45742,0.00018,20.32874]
[1776698317270,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698317385,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698317484,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698317653,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698317928,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698317958,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698318022,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698318144,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698318184,42.64,75202.97,41.9,-0.45718,0.00018,20.32779]
[1776698318218,42.64,75223.96,41.9,-0.45337,0.00018,20.31152]
[1776698318263,42.64,75223.96,41.9,-0.45337,0.00018,20.31152]
[1776698318326,42.64,75223.96,41.9,-0.45337,0.00018,20.31152]
[1776698318453,42.64,75223.96,41.9,-0.45337,0.00018,20.31152]
[1776698318495,42.64,75223.96,41.9,-0.45337,0.00018,20.31152]
[1776698318908,42.64,75223.96,41.9,-0.45337,0.00018,20.31152]
[1776698318966,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698319609,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698319700,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698319742,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698319752,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698320115,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698320162,42.63,75222.83,41.9,-0.45357,0.00018,20.31243]
[1776698320495,42.63,75225.45,41.9,-0.4531,0.00018,20.31027]
[1776698320626,42.63,75225.45,41.9,-0.4531,0.00018,20.31027]
[1776698321655,42.63,75224.99,41.9,-0.45318,0.00018,20.31065]
[1776698321953,42.63,75224.99,41.9,-0.45318,0.00018,20.31065]
[1776698322251,42.63,75222.71,41.9,-0.4536,0.00018,20.31252]
[1776698322331,42.63,75222.71,41.9,-0.4536,0.00018,20.31252]
[1776698322585,42.63,75222.71,41.9,-0.4536,0.00018,20.31252]
[1776698322599,42.63,75222.71,41.9,-0.4536,0.00018,20.31252]
[1776698322618,42.63,75222.71,41.9,-0.4536,0.00018,20.31252]
[1776698323211,42.63,75222.71,41.9,-0.4536,0.00018,20.31252]
[1776698324568,42.63,75219.38,41.9,-0.4542,0.00018,20.31521]
[1776698324756,42.63,75219.38,41.9,-0.4542,0.00018,20.31521]
[1776698324872,42.63,75219.38,41.9,-0.4542,0.00018,20.31521]
[1776698325189,42.63,75219.38,41.9,-0.4542,0.00018,20.31521]
[1776698325234,42.63,75219.41,41.9,-0.4542,0.00018,20.3152]
[1776698325829,42.63,75213.15,41.9,-0.45533,0.00018,20.32011]
[1776698326528,42.63,75213.15,41.9,-0.45533,0.00018,20.32011]
[1776698327128,42.63,75213.15,41.9,-0.45533,0.00018,20.32011]
[1776698327351,42.63,75209.43,41.9,-0.456,0.00018,20.32295]
[1776698327419,42.63,75209.43,41.9,-0.456,0.00018,20.32295]
[1776698327724,42.63,75209.43,41.9,-0.456,0.00018,20.32295]
[1776698328009,42.63,75209.43,41.9,-0.456,0.00018,20.32295]
[1776698328206,42.63,75209.43,41.9,-0.456,0.00018,20.32295]
[1776698328071,42.63,75198.51,41.9,-0.45798,0.00018,20.33096]
[1776698328487,42.63,75198.51,41.9,-0.45798,0.00018,20.33096]
[1776698328748,42.63,75186.29,41.9,-0.4602,0.00018,20.33934]
[1776698330528,42.63,75188.15,41.9,-0.45987,0.00018,20.33811]
[1776698330579,42.63,75188.15,41.9,-0.45987,0.00018,20.33811]
[1776698330850,42.63,75188.15,41.9,-0.45987,0.00018,20.33811]
[1776698331174,42.63,75194.61,41.9,-0.45869,0.00018,20.3337]
[1776698331822,42.63,75194.61,41.9,-0.45869,0.00018,20.3337]
[1776698332054,42.63,75194.61,41.9,-0.45869,0.00018,20.3337]
[1776698332119,42.63,75201.53,41.9,-0.45743,0.00018,20.32878]
[1776698332787,42.62,75192.88,41.9,-0.459,0.00018,20.33489]
[1776698333884,42.62,75192.88,41.9,-0.459,0.00018,20.33489]
[1776698334577,42.62,75191.13,41.9,-0.45932,0.00018,20.33608]
[1776698335272,42.62,75193.88,41.9,-0.45882,0.00018,20.33419]
[1776698336167,42.62,75201.08,41.9,-0.45751,0.00018,20.32908]
[1776698337791,42.62,75203.15,41.9,-0.45713,0.00018,20.32757]
[1776698337798,42.62,75203.15,41.9,-0.45713,0.00018,20.32757]
[1776698338023,42.62,75203.15,41.9,-0.45713,0.00018,20.32757]
[1776698338469,42.62,75203.79,41.9,-0.45702,0.00018,20.3271]
[1776698338558,42.62,75203.79,41.9,-0.45702,0.00018,20.3271]
[1776698339171,42.62,75203.79,41.9,-0.45702,0.00018,20.3271]
[1776698339187,42.62,75203.79,41.9,-0.45702,0.00018,20.3271]
[1776698341272,42.61,75200.88,41.9,-0.45754,0.00018,20.32918]
[1776698342717,42.61,75201.36,41.9,-0.45745,0.00018,20.32883]
[1776698342743,42.61,75201.36,41.9,-0.45745,0.00018,20.32883]
[1776698343043,42.61,75201.36,41.9,-0.45745,0.00018,20.32883]
[1776698343114,42.6,75205.3,41.9,-0.45673,0.00018,20.32593]
[1776698343398,42.6,75205.3,41.9,-0.45673,0.00018,20.32593]
[1776698343984,42.6,75205.3,41.9,-0.45673,0.00018,20.32593]
[1776698344038,42.6,75211.94,41.9,-0.45553,0.00018,20.32091]
[1776698345191,42.6,75211.94,41.9,-0.45553,0.00018,20.32091]
[1776698345604,42.6,75211.94,41.9,-0.45553,0.00018,20.32091]
[1776698345836,42.6,75212.18,41.9,-0.45548,0.00018,20.32072]
[1776698345871,42.6,75212.18,41.9,-0.45548,0.00018,20.32072]
[1776698345873,42.6,75212.18,41.9,-0.45548,0.00018,20.32072]
[1776698346002,42.6,75212.18,41.9,-0.45548,0.00018,20.32072]
[1776698346111,42.6,75232.44,41.9,-0.45181,0.00018,20.30425]
[1776698346727,42.6,75232.44,41.9,-0.45181,0.00018,20.30425]
[1776698346774,42.6,75232.44,41.9,-0.45181,0.00018,20.30425]
[1776698346890,42.6,75239.98,41.9,-0.45044,0.00018,20.29767]
[1776698349292,42.6,75241.22,41.9,-0.45021,0.00018,20.29655]
[1776698348905,42.6,75241.81,41.9,-0.4501,0.00018,20.29603]
[1776698349651,42.6,75241.81,41.9,-0.4501,0.00018,20.29603]
[1776698350237,42.6,75241.81,41.9,-0.4501,0.00018,20.29603]
[1776698350823,42.6,75238.37,41.9,-0.45073,0.00018,20.29908]
[1776698350988,42.6,75238.37,41.9,-0.45073,0.00018,20.29908]
[1776698351263,42.6,75238.37,41.9,-0.45073,0.00018,20.29908]
[1776698352070,42.6,75235.41,41.9,-0.45126,0.00018,20.30167]
[1776698352253,42.6,75235.41,41.9,-0.45126,0.00018,20.30167]
[1776698352306,42.6,75232.95,41.9,-0.45171,0.00018,20.3038]
[1776698352602,42.6,75232.95,41.9,-0.45171,0.00018,20.3038]
[1776698352607,42.6,75232.95,41.9,-0.45171,0.00018,20.3038]
[1776698352952,42.6,75232.95,41.9,-0.45171,0.00018,20.3038]
[1776698353133,42.6,75232.95,41.9,-0.45171,0.00018,20.3038]
[1776698354828,42.6,75236.05,41.9,-0.45115,0.00018,20.30112]
[1776698355032,42.6,75236.05,41.9,-0.45115,0.00018,20.30112]
[1776698355084,42.6,75236.05,41.9,-0.45115,0.00018,20.30112]
[1776698355169,42.6,75236.05,41.9,-0.45115,0.00018,20.30112]
[1776698355291,42.6,75236.05,41.9,-0.45115,0.00018,20.30112]
[1776698355318,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698355408,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698355626,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698355862,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698356188,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698356262,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698356268,42.6,75235.79,41.9,-0.4512,0.00018,20.30135]
[1776698356214,42.6,75225.44,41.9,-0.45307,0.00018,20.31013]
[1776698357967,42.6,75234.43,41.9,-0.45144,0.00018,20.30253]
[1776698358482,42.6,75234.43,41.9,-0.45144,0.00018,20.30253]
[1776698358651,42.6,75234.43,41.9,-0.45144,0.00018,20.30253]
[1776698358694,42.6,75234.43,41.9,-0.45144,0.00018,20.30253]
[1776698359201,42.6,75234.43,41.9,-0.45144,0.00018,20.30253]
[1776698359467,42.6,75236.63,41.9,-0.45105,0.00018,20.30062]
[1776698359622,42.6,75236.63,41.9,-0.45105,0.00018,20.30062]
[1776698359707,42.6,75236.63,41.9,-0.45105,0.00018,20.30062]
[1776698360007,42.6,75236.63,41.9,-0.45105,0.00018,20.30062]
[1776698360482,42.6,75239.16,41.9,-0.45059,0.00018,20.2984]
[1776698361017,42.6,75239.16,41.9,-0.45059,0.00018,20.2984]
[1776698361783,42.6,75239.29,41.9,-0.45056,0.00018,20.29828]
[1776698361956,42.6,75239.29,41.9,-0.45056,0.00018,20.29828]
[1776698362141,42.6,75239.29,41.9,-0.45056,0.00018,20.29828]
[1776698363263,42.6,75238.86,41.9,-0.45064,0.00018,20.29866]
[1776698363643,42.6,75235.52,41.9,-0.45125,0.00018,20.30159]
[1776698363938,42.6,75235.52,41.9,-0.45125,0.00018,20.30159]
[1776698364729,42.6,75233.03,41.9,-0.4517,0.00018,20.30374]
[1776698364932,42.6,75233.03,41.9,-0.4517,0.00018,20.30374]
[1776698365172,42.6,75233.03,41.9,-0.4517,0.00018,20.30374]
[1776698365190,42.6,75233.03,41.9,-0.4517,0.00018,20.30374]
[1776698365339,42.6,75231.67,41.9,-0.45194,0.00018,20.3049]
[1776698365738,42.6,75231.67,41.9,-0.45194,0.00018,20.3049]
[1776698367118,42.6,75228.7,41.9,-0.45248,0.00018,20.30742]
[1776698367453,42.6,75229.38,41.9,-0.45236,0.00018,20.30685]
[1776698368107,42.6,75229.38,41.9,-0.45236,0.00018,20.30685]
[1776698368276,42.6,75229.38,41.9,-0.45236,0.00018,20.30685]
[1776698368108,42.6,75236.94,41.9,-0.45099,0.00018,20.30035]
[1776698368430,42.6,75236.94,41.9,-0.45099,0.00018,20.30035]
[1776698368635,42.6,75236.94,41.9,-0.45099,0.00018,20.30035]
[1776698368687,42.6,75236.94,41.9,-0.45099,0.00018,20.30035]
[1776698370252,42.6,75238.64,41.9,-0.45068,0.00018,20.29886]
[1776698370285,42.6,75238.64,41.9,-0.45068,0.00018,20.29886]
[1776698371059,42.6,75231.03,41.9,-0.45205,0.00018,20.30124]
[1776698371505,42.6,75231.03,41.9,-0.45205,0.00018,20.30124]
[1776698373469,42.6,75229.56,41.9,-0.45232,0.00018,20.30249]
[1776698374070,42.6,75229.56,41.9,-0.45232,0.00018,20.30249]
[1776698374427,42.6,75225.56,41.9,-0.45305,0.00018,20.30583]
[1776698374661,42.6,75225.56,41.9,-0.45305,0.00018,20.30583]
[1776698375291,42.6,75225.56,41.9,-0.45305,0.00018,20.30583]
[1776698375388,42.6,75224.61,41.9,-0.45322,0.00018,20.30661]
[1776698375739,42.6,75224.61,41.9,-0.45322,0.00018,20.30661]
[1776698375880,42.6,75224.61,41.9,-0.45322,0.00018,20.30661]
[1776698376066,42.6,75224.61,41.9,-0.45322,0.00018,20.30661]
[1776698376130,42.6,75224.61,41.9,-0.45322,0.00018,20.30661]
[1776698376778,42.6,75224.17,41.9,-0.4533,0.00018,20.30698]
[1776698376806,42.6,75224.17,41.9,-0.4533,0.00018,20.30698]
[1776698377133,42.6,75224.17,41.9,-0.4533,0.00018,20.30698]
[1776698377391,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698377576,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698377939,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698377985,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698378030,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698378182,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698378192,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698378261,42.6,75222.97,41.9,-0.45352,0.00018,20.30796]
[1776698378363,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378373,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378419,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378443,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378476,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378618,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378634,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698378648,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698379063,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698379129,42.6,75223.82,41.9,-0.45336,0.00018,20.30727]
[1776698379184,42.61,75204.61,41.9,-0.45685,0.00018,20.32225]
[1776698379748,42.61,75204.61,41.9,-0.45685,0.00018,20.32225]
[1776698379806,42.61,75204.61,41.9,-0.45685,0.00018,20.32225]
[1776698380127,42.58,75200.5,41.9,-0.45758,0.00018,20.32516]
[1776698380342,42.58,75200.5,41.9,-0.45758,0.00018,20.32516]
[1776698380374,42.58,75200.5,41.9,-0.45758,0.00018,20.32516]
[1776698380649,42.58,75200.5,41.9,-0.45758,0.00018,20.32516]
[1776698380652,42.58,75200.5,41.9,-0.45758,0.00018,20.32516]
[1776698381014,42.58,75200.5,41.9,-0.45758,0.00018,20.32516]
[1776698381134,42.58,75197.42,41.9,-0.45814,0.00018,20.32735]
[1776698382525,42.58,75196.99,41.9,-0.45822,0.00018,20.32765]
[1776698382624,42.58,75196.99,41.9,-0.45822,0.00018,20.32765]
[1776698382624,42.58,75196.99,41.9,-0.45822,0.00018,20.32765]
[1776698383388,42.58,75193.1,41.9,-0.45893,0.00018,20.33037]
[1776698384696,42.58,75191.24,41.9,-0.45926,0.00018,20.33165]
[1776698385043,42.58,75191.24,41.9,-0.45926,0.00018,20.33165]
[1776698385776,42.58,75190.55,41.9,-0.45939,0.00018,20.33212]
[1776698385810,42.58,75190.55,41.9,-0.45939,0.00018,20.33212]
[1776698386244,42.58,75190.55,41.9,-0.45939,0.00018,20.33212]
[1776698386307,42.58,75202.07,41.9,-0.45729,0.00018,20.324]
[1776698386503,42.58,75202.07,41.9,-0.45729,0.00018,20.324]
[1776698386563,42.58,75202.07,41.9,-0.45729,0.00018,20.324]
[1776698387176,42.58,75214.66,41.9,-0.45501,0.00018,20.31449]
[1776698389363,42.57,75217.01,41.9,-0.45457,0.00018,20.31261]
[1776698389374,42.57,75217.01,41.9,-0.45457,0.00018,20.31261]
[1776698389672,42.57,75217.01,41.9,-0.45457,0.00018,20.31261]
[1776698389956,42.57,75217.01,41.9,-0.45457,0.00018,20.31261]
[1776698390199,42.57,75217.01,41.9,-0.45457,0.00018,20.31261]
[1776698390311,42.57,75217.01,41.9,-0.45457,0.00018,20.31261]
[1776698390629,42.57,75218.36,41.9,-0.45433,0.00018,20.31153]
[1776698391006,42.57,75218.36,41.9,-0.45433,0.00018,20.31153]
[1776698391203,42.57,75228.52,41.9,-0.45248,0.00018,20.30319]
[1776698391347,42.57,75228.52,41.9,-0.45248,0.00018,20.30319]
[1776698391369,42.57,75228.52,41.9,-0.45248,0.00018,20.30319]
[1776698392416,42.57,75232.54,41.9,-0.45175,0.00018,20.29977]
[1776698392732,42.57,75232.54,41.9,-0.45175,0.00018,20.29977]
[1776698392912,42.57,75232.54,41.9,-0.45175,0.00018,20.29977]
[1776698393218,42.56,75226.88,41.9,-0.45278,0.00018,20.30455]
[1776698394852,42.56,75226.94,41.9,-0.45276,0.00018,20.30449]
[1776698394905,42.56,75226.94,41.9,-0.45276,0.00018,20.30449]
[1776698394955,42.56,75226.94,41.9,-0.45276,0.00018,20.30449]
[1776698394962,42.56,75226.94,41.9,-0.45276,0.00018,20.30449]
[1776698395046,42.56,75226.94,41.9,-0.45276,0.00018,20.30449]
[1776698395232,42.56,75219.95,41.9,-0.45403,0.00018,20.31021]
[1776698395971,42.56,75219.95,41.9,-0.45403,0.00018,20.31021]
[1776698398992,42.56,75217.9,41.9,-0.4544,0.00018,20.31183]
[1776698399324,42.56,75217.9,41.9,-0.4544,0.00018,20.31183]
[1776698399399,42.56,75216.99,41.9,-0.45457,0.00018,20.31256]
[1776698400657,42.56,75216.75,41.9,-0.45461,0.00018,20.31276]
[1776698400907,42.56,75216.75,41.9,-0.45461,0.00018,20.31276]
[1776698401140,42.56,75216.75,41.9,-0.45461,0.00018,20.31276]
[1776698401178,42.56,75216.75,41.9,-0.45461,0.00018,20.31276]
[1776698401274,42.56,75210.1,41.9,-0.45582,0.00018,20.31793]
[1776698401360,42.56,75210.1,41.9,-0.45582,0.00018,20.31793]
[1776698401858,42.56,75210.1,41.9,-0.45582,0.00018,20.31793]
[1776698402139,42.56,75210.1,41.9,-0.45582,0.00018,20.31793]
[1776698402493,42.56,75208.24,41.9,-0.45616,0.00018,20.31935]
[1776698403332,42.56,75208.24,41.9,-0.45616,0.00018,20.31935]
[1776698403287,42.56,75210.34,41.9,-0.45578,0.00018,20.31775]
[1776698404295,42.56,75212.42,41.9,-0.4554,0.00018,20.31615]
[1776698404905,42.56,75212.42,41.9,-0.4554,0.00018,20.31615]
[1776698405181,42.56,75212.42,41.9,-0.4554,0.00018,20.31615]
[1776698405896,42.56,75214.58,41.9,-0.45501,0.00018,20.31447]
[1776698406309,42.56,75213.56,41.9,-0.45519,0.00018,20.31527]
[1776698407315,42.56,75204.71,41.9,-0.4568,0.00018,20.32199]
[1776698412356,42.56,75208.73,41.9,-0.45607,0.00018,20.31897]
[1776698416859,42.56,75207.32,41.9,-0.45632,0.00018,20.32003]
[1776698416878,42.56,75207.32,41.9,-0.45632,0.00018,20.32003]
[1776698417996,42.56,75206.44,41.9,-0.45648,0.00018,20.32069]
[1776698417997,42.56,75206.44,41.9,-0.45648,0.00018,20.32069]
[1776698418130,42.56,75198.54,41.9,-0.45792,0.00018,20.32646]
[1776698419400,42.55,75194.06,41.9,-0.45873,0.00018,20.32961]
[1776698421581,42.55,75194.81,41.9,-0.4586,0.00018,20.32908]
[1776698421989,42.55,75194.81,41.9,-0.4586,0.00018,20.32908]
[1776698422204,42.55,75194.28,41.9,-0.45869,0.00018,20.32944]
[1776698423465,42.55,75196.38,41.9,-0.45831,0.00018,20.32797]
[1776698423737,42.55,75196.38,41.9,-0.45831,0.00018,20.32797]
[1776698423784,42.55,75196.38,41.9,-0.45831,0.00018,20.32797]
[1776698424242,42.55,75196.42,41.9,-0.4583,0.00018,20.32794]
[1776698424435,42.55,75184.26,41.9,-0.46052,0.00018,20.33621]
[1776698425781,42.55,75184.26,41.9,-0.46052,0.00018,20.33621]
[1776698426075,42.55,75184.26,41.9,-0.46052,0.00018,20.33621]
[1776698428749,42.55,75185.24,41.9,-0.46034,0.00018,20.33557]
[1776698429036,42.55,75186.67,41.9,-0.46008,0.00018,20.33462]
[1776698429867,42.55,75186.67,41.9,-0.46008,0.00018,20.33462]
[1776698429881,42.55,75186.67,41.9,-0.46008,0.00018,20.33462]
[1776698430005,42.55,75186.67,41.9,-0.46008,0.00018,20.33462]
[1776698430345,42.55,75186.67,41.9,-0.46008,0.00018,20.33462]
[1776698430026,42.55,75192.4,41.9,-0.45903,0.00018,20.33074]
[1776698430583,42.55,75192.4,41.9,-0.45903,0.00018,20.33074]
[1776698430648,42.55,75199.36,41.9,-0.45777,0.00018,20.32584]
[1776698431489,42.55,75209.24,41.9,-0.45596,0.00018,20.31433]
[1776698433007,42.55,75209.24,41.9,-0.45596,0.00018,20.31433]
[1776698433184,42.55,75209.24,41.9,-0.45596,0.00018,20.31433]
[1776698434022,42.54,75208.44,41.9,-0.4561,0.00018,20.31491]
[1776698434305,42.54,75208.44,41.9,-0.4561,0.00018,20.31491]
[1776698439137,42.55,75211.99,41.9,-0.45546,0.00018,20.31222]
[1776698439382,42.55,75213.03,41.9,-0.45527,0.00018,20.31143]
[1776698440906,42.55,75212.95,41.9,-0.45529,0.00018,20.31149]
[1776698441071,42.55,75212.95,41.9,-0.45529,0.00018,20.31149]
[1776698441082,42.55,75212.95,41.9,-0.45529,0.00018,20.31149]
[1776698441289,42.55,75212.95,41.9,-0.45529,0.00018,20.31149]
[1776698441143,42.55,75213.02,41.9,-0.45528,0.00018,20.31144]
[1776698441465,42.55,75213.02,41.9,-0.45528,0.00018,20.31144]
[1776698442263,42.55,75203.6,41.9,-0.45699,0.00018,20.31856]
[1776698442566,42.55,75198.67,41.9,-0.45789,0.00018,20.32214]
[1776698444382,42.55,75198.67,41.9,-0.45789,0.00018,20.32214]
[1776698444846,42.55,75198.05,41.9,-0.458,0.00018,20.32258]
[1776698444906,42.54,75193.29,41.9,-0.45886,0.00018,20.32591]
[1776698445844,42.54,75193.29,41.9,-0.45886,0.00018,20.32591]
[1776698445856,42.54,75188.36,41.9,-0.45976,0.00018,20.32928]
[1776698447351,42.54,75188.36,41.9,-0.45976,0.00018,20.32928]
[1776698447951,42.54,75180.08,41.9,-0.46127,0.00018,20.33469]
[1776698450178,42.54,75176.16,41.9,-0.46198,0.00018,20.33716]
[1776698450755,42.54,75176.91,41.9,-0.46184,0.00018,20.33668]
[1776698451104,42.54,75176.91,41.9,-0.46184,0.00018,20.33668]
[1776698451580,42.54,75175.35,41.9,-0.46213,0.00018,20.33765]
[1776698451710,42.54,75175.35,41.9,-0.46213,0.00018,20.33765]
[1776698451732,42.54,75175.35,41.9,-0.46213,0.00018,20.33765]
[1776698452636,42.54,75187.01,41.9,-0.46,0.00018,20.33016]
[1776698457017,42.53,75184.32,41.9,-0.46049,0.00018,20.33193]
[1776698458465,42.53,75184.53,41.9,-0.46045,0.00018,20.33178]
[1776698460761,42.53,75177.06,41.9,-0.46181,0.00018,20.33656]
[1776698461624,42.53,75177.53,41.9,-0.46172,0.00018,20.33626]
[1776698461937,42.53,75177.53,41.9,-0.46172,0.00018,20.33626]
[1776698462058,42.53,75177.53,41.9,-0.46172,0.00018,20.33626]
[1776698462288,42.53,75177.53,41.9,-0.46172,0.00018,20.33626]
[1776698462654,42.53,75176.92,41.9,-0.46183,0.00018,20.33664]
[1776698462968,42.52,75170.73,41.9,-0.46296,0.00018,20.34042]
[1776698463817,42.52,75170.73,41.9,-0.46296,0.00018,20.34042]
[1776698463865,42.52,75170.73,41.9,-0.46296,0.00018,20.34042]
[1776698463972,42.52,75170.73,41.9,-0.46296,0.00018,20.34042]
[1776698464000,42.52,75170.73,41.9,-0.46296,0.00018,20.34042]
[1776698465173,42.52,75180.9,41.9,-0.4611,0.00018,20.3341]
[1776698465821,42.52,75180.9,41.9,-0.4611,0.00018,20.3341]
[1776698465993,42.52,75180.9,41.9,-0.4611,0.00018,20.3341]
[1776698466738,42.52,75192.81,41.9,-0.45893,0.00018,20.32616]
[1776698471930,42.52,75194.75,41.9,-0.45858,0.00018,20.3248]
[1776698472006,42.52,75186.91,41.9,-0.46001,0.00018,20.33016]
[1776698473175,42.52,75179.23,41.9,-0.4614,0.00018,20.33515]
[1776698473977,42.52,75179.23,41.9,-0.4614,0.00018,20.33515]
[1776698474859,42.51,75180.59,41.9,-0.46116,0.00018,20.33428]
[1776698474914,42.51,75180.59,41.9,-0.46116,0.00018,20.33428]
[1776698475282,42.51,75180.59,41.9,-0.46116,0.00018,20.33428]
[1776698475285,42.51,75180.59,41.9,-0.46116,0.00018,20.33428]
[1776698475341,42.51,75188.03,41.9,-0.4598,0.00018,20.3294]
[1776698475546,42.51,75188.03,41.9,-0.4598,0.00018,20.3294]
[1776698475632,42.51,75188.03,41.9,-0.4598,0.00018,20.3294]
[1776698475805,42.51,75199.0,41.9,-0.4578,0.00018,20.32177]
[1776698477314,42.51,75199.0,41.9,-0.4578,0.00018,20.32177]
[1776698477416,42.49,75202.91,41.9,-0.45707,0.00018,20.31885]
[1776698477977,42.49,75202.91,41.9,-0.45707,0.00018,20.31885]
[1776698478103,42.49,75202.91,41.9,-0.45707,0.00018,20.31885]
[1776698478705,42.47,75198.92,41.9,-0.45778,0.00018,20.32166]
[1776698478807,42.47,75198.92,41.9,-0.45778,0.00018,20.32166]
[1776698478937,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479461,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479533,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479640,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479746,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479803,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479945,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479955,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698479976,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480024,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480026,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480057,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480061,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480197,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480241,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480461,42.47,75202.63,41.9,-0.45711,0.00018,20.31896]
[1776698480346,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698480507,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698480584,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698480713,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698480804,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698481114,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698481327,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698481441,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698481484,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698481559,42.47,75224.91,41.9,-0.45305,0.00018,20.3015]
[1776698481393,42.47,75268.64,41.9,-0.4451,0.00018,20.26112]
[1776698481622,42.47,75268.64,41.9,-0.4451,0.00018,20.26112]
[1776698481886,42.47,75268.64,41.9,-0.4451,0.00018,20.26112]
[1776698481989,42.47,75268.64,41.9,-0.4451,0.00018,20.26112]
[1776698482154,42.47,75268.64,41.9,-0.4451,0.00018,20.26112]
[1776698482389,42.47,75271.31,41.9,-0.44461,0.00018,20.25838]
[1776698482742,42.47,75271.31,41.9,-0.44461,0.00018,20.25838]
[1776698482761,42.47,75271.31,41.9,-0.44461,0.00018,20.25838]
[1776698482969,42.47,75271.31,41.9,-0.44461,0.00018,20.25838]
[1776698483004,42.47,75271.31,41.9,-0.44461,0.00018,20.25838]
[1776698483147,42.47,75271.31,41.9,-0.44461,0.00018,20.25838]
[1776698483231,42.46,75277.35,41.9,-0.44351,0.00018,20.25208]
[1776698483578,42.46,75277.35,41.9,-0.44351,0.00018,20.25208]
[1776698483783,42.46,75277.35,41.9,-0.44351,0.00018,20.25208]
[1776698483885,42.46,75277.35,41.9,-0.44351,0.00018,20.25208]
[1776698484074,42.46,75277.35,41.9,-0.44351,0.00018,20.25208]
[1776698484095,42.46,75277.35,41.9,-0.44351,0.00018,20.25208]
[1776698484525,42.46,75347.64,41.9,-0.4308,0.00018,20.16778]
[1776698484687,42.46,75347.64,41.9,-0.4308,0.00018,20.16778]
[1776698484759,42.46,75347.64,41.9,-0.4308,0.00018,20.16778]
[1776698485285,42.44,75381.71,41.9,-0.42463,0.00018,20.11922]
[1776698485619,42.44,75381.71,41.9,-0.42463,0.00018,20.11922]
[1776698485649,42.44,75381.71,41.9,-0.42463,0.00018,20.11922]
[1776698485849,42.44,75381.71,41.9,-0.42463,0.00018,20.11922]
[1776698486148,42.44,75381.71,41.9,-0.42463,0.00018,20.11922]
[1776698486241,42.44,75381.71,41.9,-0.42463,0.00018,20.11922]
[1776698486306,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698486651,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698486741,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698486808,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698486951,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698487023,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698487429,42.44,75378.97,41.9,-0.42513,0.00018,20.12327]
[1776698487445,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698487604,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698487737,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698488029,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698488156,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698488223,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698488377,42.44,75372.75,41.9,-0.42625,0.00018,20.13237]
[1776698489102,42.42,75371.19,41.9,-0.4265,0.00018,20.13436]
[1776698489212,42.42,75371.19,41.9,-0.4265,0.00018,20.13436]
[1776698489267,42.42,75371.19,41.9,-0.4265,0.00018,20.13436]
[1776698489378,42.42,75377.6,41.9,-0.42534,0.00018,20.12501]
[1776698489620,42.42,75377.6,41.9,-0.42534,0.00018,20.12501]
[1776698489937,42.42,75377.6,41.9,-0.42534,0.00018,20.12501]
[1776698490118,42.42,75377.6,41.9,-0.42534,0.00018,20.12501]
[1776698490276,42.42,75369.36,41.9,-0.42683,0.00018,20.13699]
[1776698490716,42.42,75369.36,41.9,-0.42683,0.00018,20.13699]
[1776698490935,42.42,75369.36,41.9,-0.42683,0.00018,20.13699]
[1776698491323,42.42,75367.9,41.9,-0.42707,0.00018,20.13482]
[1776698492057,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698492666,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698492957,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698492994,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698493049,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698493274,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698493406,42.43,75348.11,41.9,-0.43065,0.00018,20.16247]
[1776698493456,42.41,75370.37,41.9,-0.42662,0.00018,20.13113]
[1776698493684,42.41,75370.37,41.9,-0.42662,0.00018,20.13113]
[1776698494076,42.41,75390.28,41.9,-0.42304,0.00018,20.10167]
[1776698494672,42.41,75390.28,41.9,-0.42304,0.00018,20.10167]
[1776698495418,42.41,75390.28,41.9,-0.42304,0.00018,20.10167]
[1776698495503,42.41,75390.28,41.9,-0.42304,0.00018,20.10167]
[1776698495450,42.41,75396.42,41.9,-0.42194,0.00018,20.09222]
[1776698495795,42.41,75396.42,41.9,-0.42194,0.00018,20.09222]
[1776698496023,42.41,75396.42,41.9,-0.42194,0.00018,20.09222]
[1776698496091,42.41,75411.94,41.9,-0.41915,0.00018,20.06767]
[1776698497374,42.41,75411.94,41.9,-0.41915,0.00018,20.06767]
[1776698497461,42.4,75418.95,41.9,-0.41788,0.00018,20.05609]
[1776698497619,42.4,75418.95,41.9,-0.41788,0.00018,20.05609]
[1776698498052,42.4,75418.95,41.9,-0.41788,0.00018,20.05609]
[1776698498444,42.4,75418.95,41.9,-0.41788,0.00018,20.05609]
[1776698498551,42.4,75417.36,41.9,-0.41816,0.00018,20.0586]
[1776698498591,42.4,75417.36,41.9,-0.41816,0.00018,20.0586]
[1776698498610,42.4,75417.36,41.9,-0.41816,0.00018,20.0586]
[1776698498656,42.4,75417.36,41.9,-0.41816,0.00018,20.0586]
[1776698498904,42.4,75417.36,41.9,-0.41816,0.00018,20.0586]
[1776698499058,42.4,75417.36,41.9,-0.41816,0.00018,20.0586]
[1776698499422,42.39,75400.91,41.9,-0.4211,0.00018,20.08489]
[1776698500121,42.39,75406.04,41.9,-0.42018,0.00018,20.07676]
[1776698500777,42.39,75406.04,41.9,-0.42018,0.00018,20.07676]
[1776698500789,42.39,75406.04,41.9,-0.42018,0.00018,20.07676]
[1776698500793,42.39,75406.04,41.9,-0.42018,0.00018,20.07676]
[1776698502001,42.39,75401.56,41.9,-0.42098,0.00018,20.08383]
[1776698503511,42.39,75406.61,41.9,-0.42007,0.00018,20.07579]
[1776698503884,42.39,75406.61,41.9,-0.42007,0.00018,20.07579]
[1776698503920,42.39,75406.61,41.9,-0.42007,0.00018,20.07579]
[1776698504172,42.39,75406.61,41.9,-0.42007,0.00018,20.07579]
[1776698504226,42.39,75406.61,41.9,-0.42007,0.00018,20.07579]
[1776698504295,42.39,75406.61,41.9,-0.42007,0.00018,20.07579]
[1776698504643,42.39,75410.42,41.9,-0.41938,0.00018,20.06967]
[1776698505000,42.39,75410.42,41.9,-0.41938,0.00018,20.06967]
[1776698505123,42.39,75410.42,41.9,-0.41938,0.00018,20.06967]
[1776698505410,42.39,75410.42,41.9,-0.41938,0.00018,20.06967]
[1776698505483,42.39,75410.42,41.9,-0.41938,0.00018,20.06967]
[1776698505657,42.39,75413.6,41.9,-0.41881,0.00018,20.06452]
[1776698505850,42.39,75413.6,41.9,-0.41881,0.00018,20.06452]
[1776698505953,42.39,75413.6,41.9,-0.41881,0.00018,20.06452]
[1776698505971,42.39,75413.6,41.9,-0.41881,0.00018,20.06452]
[1776698506078,42.39,75413.6,41.9,-0.41881,0.00018,20.06452]
[1776698506163,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698506571,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698506607,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698506694,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698506877,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698506918,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698507164,42.39,75426.58,41.9,-0.41648,0.00018,20.0431]
[1776698507170,42.39,75414.98,41.9,-0.41856,0.00018,20.06226]
[1776698507994,42.39,75414.98,41.9,-0.41856,0.00018,20.06226]
[1776698508019,42.39,75414.98,41.9,-0.41856,0.00018,20.06226]
[1776698508177,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698508577,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698508950,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698508965,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698509031,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698509321,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698509437,42.38,75406.76,41.9,-0.42003,0.00018,20.07547]
[1776698509422,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698509827,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698509891,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698509911,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698509979,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698510073,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698510381,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698510514,42.38,75396.54,41.9,-0.42187,0.00018,20.09154]
[1776698510575,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698510578,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698510664,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698510840,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698510877,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698510900,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698510937,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698511041,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698511116,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698511268,42.38,75396.03,41.9,-0.42196,0.00018,20.09232]
[1776698511341,42.38,75377.11,41.9,-0.42536,0.00018,20.12092]
[1776698511543,42.38,75377.11,41.9,-0.42536,0.00018,20.12092]
[1776698511545,42.38,75377.11,41.9,-0.42536,0.00018,20.12092]
[1776698511743,42.38,75377.11,41.9,-0.42536,0.00018,20.12092]
[1776698512205,42.38,75374.16,41.9,-0.42589,0.00018,20.12522]
[1776698513488,42.38,75374.16,41.9,-0.42589,0.00018,20.12522]
[1776698513581,42.38,75373.89,41.9,-0.42594,0.00018,20.12559]
[1776698514496,42.37,75367.28,41.9,-0.42712,0.00018,20.13512]
[1776698514639,42.37,75367.28,41.9,-0.42712,0.00018,20.13512]
[1776698515042,42.37,75367.28,41.9,-0.42712,0.00018,20.13512]
[1776698517239,42.37,75358.97,41.9,-0.42861,0.00018,20.14681]
[1776698517647,42.37,75358.97,41.9,-0.42861,0.00018,20.14681]
[1776698517945,42.37,75358.97,41.9,-0.42861,0.00018,20.14681]
[1776698518318,42.37,75357.08,41.9,-0.42895,0.00018,20.14944]
[1776698518597,42.37,75357.08,41.9,-0.42895,0.00018,20.14944]
[1776698520470,42.37,75358.98,41.9,-0.42861,0.00018,20.14679]
[1776698520509,42.37,75358.98,41.9,-0.42861,0.00018,20.14679]
[1776698520571,42.37,75356.47,41.9,-0.42907,0.00018,20.15029]
[1776698521267,42.37,75353.59,41.9,-0.42958,0.00018,20.15425]
[1776698522352,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523354,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523365,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523389,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523392,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523402,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523456,42.36,75359.33,41.9,-0.42854,0.00018,20.14625]
[1776698523475,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698523557,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698523742,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698523798,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698523912,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524102,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524129,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524137,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524301,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524361,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524499,42.36,75368.88,41.9,-0.42682,0.00018,20.13266]
[1776698524444,42.36,75395.53,41.9,-0.42202,0.00018,20.0928]
[1776698524528,42.36,75395.53,41.9,-0.42202,0.00018,20.0928]
[1776698524794,42.36,75395.53,41.9,-0.42202,0.00018,20.0928]
[1776698525074,42.36,75395.53,41.9,-0.42202,0.00018,20.0928]
[1776698525115,42.36,75395.53,41.9,-0.42202,0.00018,20.0928]
[1776698525297,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698525573,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698525935,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698526381,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698526412,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698526530,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698526532,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698526543,42.36,75405.97,41.9,-0.42014,0.00018,20.07638]
[1776698526435,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698526916,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698526978,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698527217,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698527277,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698527468,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698527500,42.36,75411.77,41.9,-0.4191,0.00018,20.06705]
[1776698527488,42.36,75428.66,41.9,-0.41607,0.00018,20.03914]
[1776698527553,42.36,75428.66,41.9,-0.41607,0.00018,20.03914]
[1776698527734,42.36,75428.66,41.9,-0.41607,0.00018,20.03914]
[1776698527881,42.36,75428.66,41.9,-0.41607,0.00018,20.03914]
[1776698528226,42.36,75428.66,41.9,-0.41607,0.00018,20.03914]
[1776698528856,42.36,75430.1,41.9,-0.41581,0.00018,20.0367]
[1776698528886,42.36,75430.1,41.9,-0.41581,0.00018,20.0367]
[1776698529105,42.36,75430.1,41.9,-0.41581,0.00018,20.0367]
[1776698529326,42.36,75432.32,41.9,-0.41541,0.00018,20.03294]
[1776698529615,42.36,75432.32,41.9,-0.41541,0.00018,20.03294]
[1776698530002,42.36,75432.32,41.9,-0.41541,0.00018,20.03294]
[1776698530333,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698530958,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698531132,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698531154,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698531263,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698531340,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698531518,42.35,75432.34,41.9,-0.41539,0.00018,20.03272]
[1776698531345,42.35,75423.17,41.9,-0.41704,0.00018,20.04819]
[1776698531937,42.35,75423.17,41.9,-0.41704,0.00018,20.04819]
[1776698531993,42.35,75423.17,41.9,-0.41704,0.00018,20.04819]
[1776698532046,42.35,75423.17,41.9,-0.41704,0.00018,20.04819]
[1776698533251,42.35,75426.0,41.9,-0.41653,0.00018,20.04347]
[1776698533480,42.35,75426.0,41.9,-0.41653,0.00018,20.04347]
[1776698533354,42.35,75432.41,41.9,-0.41538,0.00018,20.03264]
[1776698533760,42.35,75432.41,41.9,-0.41538,0.00018,20.03264]
[1776698534362,42.35,75442.38,41.9,-0.41359,0.00018,20.01546]
[1776698534886,42.35,75442.38,41.9,-0.41359,0.00018,20.01546]
[1776698535205,42.35,75442.38,41.9,-0.41359,0.00018,20.01546]
[1776698535898,42.35,75443.13,41.9,-0.41346,0.00018,20.01415]
[1776698536255,42.35,75443.13,41.9,-0.41346,0.00018,20.01415]
[1776698536432,42.35,75443.13,41.9,-0.41346,0.00018,20.01415]
[1776698536479,42.35,75443.13,41.9,-0.41346,0.00018,20.01415]
[1776698536379,42.33,75435.7,41.9,-0.41476,0.00018,20.02664]
[1776698537001,42.33,75435.7,41.9,-0.41476,0.00018,20.02664]
[1776698537157,42.33,75435.7,41.9,-0.41476,0.00018,20.02664]
[1776698537386,42.33,75424.46,41.9,-0.41677,0.00018,20.04569]
[1776698537907,42.33,75424.46,41.9,-0.41677,0.00018,20.04569]
[1776698538151,42.33,75424.46,41.9,-0.41677,0.00018,20.04569]
[1776698538493,42.33,75424.46,41.9,-0.41677,0.00018,20.04569]
[1776698538584,42.33,75424.46,41.9,-0.41677,0.00018,20.04569]
[1776698538640,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698538780,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698538943,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698538983,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698539008,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698539054,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698539186,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698539319,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698539487,42.32,75420.45,41.9,-0.41748,0.00018,20.0522]
[1776698539400,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698539704,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698539798,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540125,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540144,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540161,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540237,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540372,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540515,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540535,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540619,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540674,42.32,75398.67,41.9,-0.42139,0.00018,20.08729]
[1776698540552,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698540806,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698540841,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698540896,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541017,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541024,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541113,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541117,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541124,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541185,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541433,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541574,42.32,75388.05,41.9,-0.42331,0.00018,20.10369]
[1776698541522,42.32,75409.11,41.9,-0.41951,0.00018,20.07066]
[1776698542005,42.32,75409.11,41.9,-0.41951,0.00018,20.07066]
[1776698542285,42.32,75409.11,41.9,-0.41951,0.00018,20.07066]
[1776698542423,42.32,75401.01,41.9,-0.42097,0.00018,20.08356]
[1776698542702,42.32,75401.01,41.9,-0.42097,0.00018,20.08356]
[1776698542935,42.32,75401.01,41.9,-0.42097,0.00018,20.08356]
[1776698543017,42.32,75401.01,41.9,-0.42097,0.00018,20.08356]
[1776698543431,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544179,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544276,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544385,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544442,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544447,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544526,42.32,75389.43,41.9,-0.42305,0.00018,20.10152]
[1776698544730,42.32,75386.94,41.9,-0.4235,0.00018,20.10531]
[1776698544753,42.32,75386.94,41.9,-0.4235,0.00018,20.10531]
[1776698545031,42.32,75386.94,41.9,-0.4235,0.00018,20.10531]
[1776698545164,42.32,75386.94,41.9,-0.4235,0.00018,20.10531]
[1776698545226,42.32,75386.94,41.9,-0.4235,0.00018,20.10531]
[1776698545573,42.32,75386.94,41.9,-0.4235,0.00018,20.10531]
[1776698545448,42.32,75428.82,41.9,-0.41597,0.00018,20.0381]
[1776698545789,42.32,75428.82,41.9,-0.41597,0.00018,20.0381]
[1776698545824,42.32,75428.82,41.9,-0.41597,0.00018,20.0381]
[1776698545903,42.32,75428.82,41.9,-0.41597,0.00018,20.0381]
[1776698546173,42.32,75428.82,41.9,-0.41597,0.00018,20.0381]
[1776698546186,42.32,75428.82,41.9,-0.41597,0.00018,20.0381]
[1776698546455,42.32,75429.12,41.9,-0.41591,0.00018,20.03757]
[1776698546879,42.32,75429.12,41.9,-0.41591,0.00018,20.03757]
[1776698547719,42.32,75426.44,41.9,-0.41639,0.00018,20.04209]
[1776698548226,42.32,75426.44,41.9,-0.41639,0.00018,20.04209]
[1776698548323,42.32,75426.44,41.9,-0.41639,0.00018,20.04209]
[1776698548391,42.32,75426.44,41.9,-0.41639,0.00018,20.04209]
[1776698548464,42.32,75426.44,41.9,-0.41639,0.00018,20.04209]
[1776698548469,42.32,75421.59,41.9,-0.41726,0.00018,20.05019]
[1776698548603,42.32,75421.59,41.9,-0.41726,0.00018,20.05019]
[1776698549494,42.32,75414.92,41.9,-0.41846,0.00018,20.06118]
[1776698549653,42.32,75414.92,41.9,-0.41846,0.00018,20.06118]
[1776698549831,42.32,75414.92,41.9,-0.41846,0.00018,20.06118]
[1776698549879,42.32,75414.92,41.9,-0.41846,0.00018,20.06118]
[1776698550265,42.32,75414.92,41.9,-0.41846,0.00018,20.06118]
[1776698550429,42.32,75414.92,41.9,-0.41846,0.00018,20.06118]
[1776698550760,42.32,75413.27,41.9,-0.41876,0.00018,20.06386]
[1776698550775,42.32,75413.27,41.9,-0.41876,0.00018,20.06386]
[1776698551036,42.32,75413.27,41.9,-0.41876,0.00018,20.06386]
[1776698551110,42.32,75413.27,41.9,-0.41876,0.00018,20.06386]
[1776698551357,42.32,75413.27,41.9,-0.41876,0.00018,20.06386]
[1776698551514,42.32,75413.27,41.9,-0.41876,0.00018,20.06386]
[1776698551548,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698551905,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698551953,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698552050,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698552118,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698552123,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698552367,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698552393,42.32,75423.58,41.9,-0.41689,0.00018,20.04259]
[1776698552517,42.32,75416.68,41.9,-0.41813,0.00018,20.05402]
[1776698552729,42.32,75416.68,41.9,-0.41813,0.00018,20.05402]
[1776698553387,42.32,75416.68,41.9,-0.41813,0.00018,20.05402]
[1776698553638,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698553694,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698553785,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698553869,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698553965,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554093,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554138,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554509,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554555,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554581,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554602,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554683,42.32,75415.74,41.9,-0.4183,0.00018,20.05555]
[1776698554530,42.32,75431.14,41.9,-0.41553,0.00018,20.02984]
[1776698555440,42.32,75431.14,41.9,-0.41553,0.00018,20.02984]
[1776698555538,42.31,75443.52,41.9,-0.41331,0.00018,20.00845]
[1776698556636,42.31,75445.4,41.9,-0.41297,0.00018,20.00513]
[1776698557552,42.31,75435.28,41.9,-0.41478,0.00018,20.02268]
[1776698558559,42.31,75442.41,41.9,-0.4135,0.00018,20.01029]
[1776698559730,42.31,75442.13,41.9,-0.41354,0.00018,20.01074]
[1776698559917,42.31,75442.13,41.9,-0.41354,0.00018,20.01074]
[1776698560418,42.31,75442.13,41.9,-0.41354,0.00018,20.01074]
[1776698560662,42.31,75442.13,41.9,-0.41354,0.00018,20.01074]
[1776698560573,42.31,75456.9,41.9,-0.4109,0.00018,19.98452]
[1776698561639,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698561841,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698561948,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562015,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562127,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562238,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562288,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562399,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562407,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562429,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562543,42.3,75457.98,41.9,-0.4107,0.00018,19.98246]
[1776698562589,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698562905,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698562967,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698562988,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698563069,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698563224,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698563258,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698563328,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698563473,42.3,75496.04,41.9,-0.4039,0.00018,19.91062]
[1776698563596,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698563764,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698563903,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698563949,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698564063,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698564111,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698564750,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698564926,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565218,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565277,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565305,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565333,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565335,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565641,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565655,42.3,75512.37,41.9,-0.40098,0.00018,19.87784]
[1776698565428,42.3,75514.42,41.9,-0.40062,0.00018,19.87368]
[1776698565753,42.3,75514.42,41.9,-0.40062,0.00018,19.87368]
[1776698566060,42.3,75514.42,41.9,-0.40062,0.00018,19.87368]
[1776698566227,42.3,75514.42,41.9,-0.40062,0.00018,19.87368]
[1776698566568,42.29,75530.36,41.9,-0.39779,0.00018,19.84068]
[1776698566677,42.29,75530.36,41.9,-0.39779,0.00018,19.84068]
[1776698567494,42.29,75531.73,41.9,-0.39754,0.00018,19.83777]
[1776698569210,42.29,75525.34,41.9,-0.39867,0.00018,19.85106]
[1776698570015,42.29,75525.34,41.9,-0.39867,0.00018,19.85106]
[1776698570266,42.29,75525.34,41.9,-0.39867,0.00018,19.85106]
[1776698570567,42.29,75525.34,41.9,-0.39867,0.00018,19.85106]
[1776698570549,42.29,75531.08,41.9,-0.39765,0.00018,19.83905]
[1776698570714,42.29,75531.08,41.9,-0.39765,0.00018,19.83905]
[1776698571063,42.29,75523.73,41.9,-0.39896,0.00018,19.85441]
[1776698572491,42.29,75523.73,41.9,-0.39896,0.00018,19.85441]
[1776698572582,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573323,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573333,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573458,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573464,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573577,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573585,42.29,75515.35,41.9,-0.40044,0.00018,19.87162]
[1776698573684,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698573794,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698573914,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574000,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574042,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574043,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574097,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574178,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574209,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574210,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574300,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574307,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574381,42.29,75514.41,41.9,-0.40061,0.00018,19.87354]
[1776698574450,42.29,75505.86,41.9,-0.40213,0.00018,19.89083]
[1776698574818,42.29,75505.86,41.9,-0.40213,0.00018,19.89083]
[1776698575451,42.29,75505.86,41.9,-0.40213,0.00018,19.89083]
[1776698575466,42.29,75483.19,41.9,-0.40617,0.00018,19.93518]
[1776698575761,42.29,75483.19,41.9,-0.40617,0.00018,19.93518]
[1776698576443,42.29,75483.19,41.9,-0.40617,0.00018,19.93518]
[1776698576478,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698576718,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698577068,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698577100,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698577171,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698577387,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698577483,42.29,75488.79,41.9,-0.40516,0.00018,19.92437]
[1776698577719,42.29,75487.58,41.9,-0.40538,0.00018,19.92669]
[1776698577794,42.29,75487.58,41.9,-0.40538,0.00018,19.92669]
[1776698579714,42.28,75494.62,41.9,-0.40412,0.00018,19.91295]
[1776698580634,42.28,75494.62,41.9,-0.40412,0.00018,19.91295]
[1776698581058,42.28,75494.62,41.9,-0.40412,0.00018,19.91295]
[1776698581109,42.28,75494.62,41.9,-0.40412,0.00018,19.91295]
[1776698581197,42.28,75494.62,41.9,-0.40412,0.00018,19.91295]
[1776698581649,42.28,75495.49,41.9,-0.40396,0.00018,19.9112]
[1776698582134,42.28,75495.49,41.9,-0.40396,0.00018,19.9112]
[1776698582270,42.28,75495.49,41.9,-0.40396,0.00018,19.9112]
[1776698582369,42.28,75484.32,41.9,-0.40595,0.00018,19.93286]
[1776698583238,42.28,75484.32,41.9,-0.40595,0.00018,19.93286]
[1776698583452,42.28,75484.32,41.9,-0.40595,0.00018,19.93286]
[1776698583489,42.28,75484.32,41.9,-0.40595,0.00018,19.93286]
[1776698583566,42.28,75484.32,41.9,-0.40595,0.00018,19.93286]
[1776698583711,42.28,75482.94,41.9,-0.4062,0.00018,19.93548]
[1776698583738,42.28,75482.94,41.9,-0.4062,0.00018,19.93548]
[1776698583809,42.28,75482.94,41.9,-0.4062,0.00018,19.93548]
[1776698584068,42.28,75482.94,41.9,-0.4062,0.00018,19.93548]
[1776698584118,42.28,75471.96,41.9,-0.40815,0.00018,19.95622]
[1776698584749,42.28,75463.51,41.9,-0.40967,0.00018,19.97187]
[1776698585644,42.28,75463.51,41.9,-0.40967,0.00018,19.97187]
[1776698585842,42.28,75463.51,41.9,-0.40967,0.00018,19.97187]
[1776698586402,42.27,75465.19,41.9,-0.40934,0.00018,19.96849]
[1776698587291,42.27,75465.19,41.9,-0.40934,0.00018,19.96849]
[1776698587303,42.27,75465.19,41.9,-0.40934,0.00018,19.96849]
[1776698587476,42.27,75465.19,41.9,-0.40934,0.00018,19.96849]
[1776698588297,42.26,75468.78,41.9,-0.4087,0.00018,19.96183]
[1776698588589,42.26,75468.78,41.9,-0.4087,0.00018,19.96183]
[1776698588721,42.25,75468.55,41.9,-0.40872,0.00018,19.96204]
[1776698588922,42.25,75468.55,41.9,-0.40872,0.00018,19.96204]
[1776698589458,42.25,75468.55,41.9,-0.40872,0.00018,19.96204]
[1776698589659,42.25,75464.55,41.9,-0.40943,0.00018,19.96942]
[1776698590375,42.25,75464.55,41.9,-0.40943,0.00018,19.96942]
[1776698590548,42.25,75464.55,41.9,-0.40943,0.00018,19.96942]
[1776698590825,42.25,75466.78,41.9,-0.40903,0.00018,19.96528]
[1776698593014,42.25,75469.7,41.9,-0.40851,0.00018,19.95982]
[1776698593173,42.25,75469.7,41.9,-0.40851,0.00018,19.95982]
[1776698593434,42.25,75469.7,41.9,-0.40851,0.00018,19.95982]
[1776698593819,42.25,75475.27,41.9,-0.40751,0.00018,19.94936]
[1776698595102,42.25,75475.27,41.9,-0.40751,0.00018,19.94936]
[1776698595162,42.25,75475.27,41.9,-0.40751,0.00018,19.94936]
[1776698595272,42.25,75475.27,41.9,-0.40751,0.00018,19.94936]
[1776698595506,42.25,75475.27,41.9,-0.40751,0.00018,19.94936]
[1776698595833,42.23,75484.92,41.9,-0.40575,0.00018,19.93058]
[1776698597001,42.23,75484.92,41.9,-0.40575,0.00018,19.93058]
[1776698597372,42.23,75484.92,41.9,-0.40575,0.00018,19.93058]
[1776698597410,42.23,75490.46,41.9,-0.40476,0.00018,19.91979]
[1776698597664,42.23,75490.46,41.9,-0.40476,0.00018,19.91979]
[1776698597774,42.23,75490.46,41.9,-0.40476,0.00018,19.91979]
[1776698597791,42.23,75490.46,41.9,-0.40476,0.00018,19.91979]
[1776698597816,42.23,75490.46,41.9,-0.40476,0.00018,19.91979]
[1776698598132,42.23,75490.46,41.9,-0.40476,0.00018,19.91979]
[1776698598635,42.23,75499.38,41.9,-0.40317,0.00018,19.90229]
[1776698598716,42.23,75499.38,41.9,-0.40317,0.00018,19.90229]
[1776698598979,42.23,75499.38,41.9,-0.40317,0.00018,19.90229]
[1776698599507,42.23,75499.38,41.9,-0.40317,0.00018,19.90229]
[1776698599523,42.23,75509.69,41.9,-0.40133,0.00018,19.88165]
[1776698599840,42.23,75509.69,41.9,-0.40133,0.00018,19.88165]
[1776698600910,42.23,75506.25,41.9,-0.40195,0.00018,19.88861]
[1776698601337,42.23,75506.25,41.9,-0.40195,0.00018,19.88861]
[1776698602179,42.23,75505.51,41.9,-0.40208,0.00018,19.89012]
[1776698602539,42.23,75505.51,41.9,-0.40208,0.00018,19.89012]
[1776698602555,42.23,75505.51,41.9,-0.40208,0.00018,19.89012]
[1776698602620,42.23,75505.51,41.9,-0.40208,0.00018,19.89012]
[1776698602793,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698602882,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698602960,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698603136,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698603339,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698603364,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698603451,42.24,75503.28,41.9,-0.40248,0.00018,19.8946]
[1776698603685,42.23,75485.54,41.9,-0.40563,0.00018,19.9292]
[1776698603697,42.23,75485.54,41.9,-0.40563,0.00018,19.9292]
[1776698603897,42.22,75464.58,41.9,-0.40937,0.00018,19.96864]
[1776698605587,42.22,75459.51,41.9,-0.41027,0.00018,19.9779]
[1776698606957,42.22,75459.41,41.9,-0.41029,0.00018,19.97805]
[1776698609847,42.21,75456.91,41.9,-0.41072,0.00018,19.98247]
[1776698611689,42.21,75455.8,41.9,-0.41092,0.00018,19.9844]
[1776698614216,42.2,75457.26,41.9,-0.41063,0.00018,19.97739]
[1776698615217,42.2,75456.16,41.9,-0.41082,0.00018,19.97934]
[1776698616008,42.2,75454.91,41.9,-0.41105,0.00018,19.98156]
[1776698616080,42.2,75454.91,41.9,-0.41105,0.00018,19.98156]
[1776698616113,42.2,75454.91,41.9,-0.41105,0.00018,19.98156]
[1776698616643,42.2,75454.91,41.9,-0.41105,0.00018,19.98156]
[1776698616179,42.2,75446.03,41.9,-0.41264,0.00018,19.99741]
[1776698617594,42.2,75446.03,41.9,-0.41264,0.00018,19.99741]
[1776698618652,42.19,75441.87,41.9,-0.41338,0.00018,20.0047]
[1776698620925,42.19,75437.48,41.9,-0.41416,0.00018,20.0123]
[1776698621569,42.19,75432.76,41.9,-0.41501,0.00018,20.02043]
[1776698622762,42.19,75428.82,41.9,-0.41572,0.00018,20.02719]
[1776698624093,42.19,75425.0,41.9,-0.41641,0.00018,20.03369]
[1776698625833,42.2,75428.75,41.9,-0.41574,0.00018,20.02741]
[1776698627264,42.2,75430.56,41.9,-0.41542,0.00018,20.02435]
[1776698627292,42.2,75430.56,41.9,-0.41542,0.00018,20.02435]
[1776698627592,42.2,75430.9,41.9,-0.41536,0.00018,20.0238]
[1776698629692,42.2,75435.56,41.9,-0.41452,0.00018,20.01578]
[1776698630105,42.2,75434.99,41.9,-0.41462,0.00018,20.01676]
[1776698630192,42.2,75434.99,41.9,-0.41462,0.00018,20.01676]
[1776698630210,42.2,75434.99,41.9,-0.41462,0.00018,20.01676]
[1776698630347,42.2,75434.99,41.9,-0.41462,0.00018,20.01676]
[1776698630580,42.2,75434.99,41.9,-0.41462,0.00018,20.01676]
[1776698630747,42.2,75436.22,41.9,-0.4144,0.00018,20.01462]
[1776698631266,42.2,75436.22,41.9,-0.4144,0.00018,20.01462]
[1776698631525,42.2,75436.22,41.9,-0.4144,0.00018,20.01462]
[1776698631631,42.2,75436.22,41.9,-0.4144,0.00018,20.01462]
[1776698631679,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698631765,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698631824,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698631946,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698632000,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698632130,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698632298,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698632384,42.2,75466.2,41.9,-0.40902,0.00018,19.96085]
[1776698632473,42.2,75474.68,41.9,-0.40749,0.00018,19.94494]
[1776698633804,42.19,75478.15,41.9,-0.40687,0.00018,19.93833]
[1776698634030,42.19,75478.15,41.9,-0.40687,0.00018,19.93833]
[1776698634085,42.19,75478.15,41.9,-0.40687,0.00018,19.93833]
[1776698634512,42.19,75478.15,41.9,-0.40687,0.00018,19.93833]
[1776698634789,42.19,75475.23,41.9,-0.40739,0.00018,19.94384]
[1776698635215,42.19,75475.23,41.9,-0.40739,0.00018,19.94384]
[1776698635318,42.19,75475.23,41.9,-0.40739,0.00018,19.94384]
[1776698635391,42.19,75475.23,41.9,-0.40739,0.00018,19.94384]
[1776698635581,42.19,75475.23,41.9,-0.40739,0.00018,19.94384]
[1776698635641,42.19,75475.23,41.9,-0.40739,0.00018,19.94384]
[1776698635778,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698635895,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636013,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636256,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636350,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636453,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636539,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636699,42.19,75478.19,41.9,-0.40686,0.00018,19.93819]
[1776698636892,42.19,75479.87,41.9,-0.40656,0.00018,19.93496]
[1776698637028,42.19,75479.87,41.9,-0.40656,0.00018,19.93496]
[1776698637324,42.19,75479.87,41.9,-0.40656,0.00018,19.93496]
[1776698637409,42.19,75479.87,41.9,-0.40656,0.00018,19.93496]
[1776698637614,42.19,75479.87,41.9,-0.40656,0.00018,19.93496]
[1776698637709,42.19,75479.87,41.9,-0.40656,0.00018,19.93496]
[1776698637793,42.19,75475.29,41.9,-0.40737,0.00018,19.94363]
[1776698637904,42.19,75475.29,41.9,-0.40737,0.00018,19.94363]
[1776698638296,42.19,75475.29,41.9,-0.40737,0.00018,19.94363]
[1776698638448,42.19,75475.29,41.9,-0.40737,0.00018,19.94363]
[1776698639620,42.19,75471.01,41.9,-0.40814,0.00018,19.95167]
[1776698640144,42.19,75469.77,41.9,-0.40836,0.00018,19.95397]
[1776698640165,42.19,75469.77,41.9,-0.40836,0.00018,19.95397]
[1776698640528,42.19,75469.77,41.9,-0.40836,0.00018,19.95397]
[1776698640573,42.19,75469.77,41.9,-0.40836,0.00018,19.95397]
[1776698640659,42.19,75469.77,41.9,-0.40836,0.00018,19.95397]
[1776698641473,42.19,75467.78,41.9,-0.40871,0.00018,19.95767]
[1776698641727,42.19,75467.78,41.9,-0.40871,0.00018,19.95767]
[1776698641742,42.19,75467.78,41.9,-0.40871,0.00018,19.95767]
[1776698641979,42.19,75472.13,41.9,-0.40793,0.00018,19.94952]
[1776698643530,42.18,75474.86,41.9,-0.40744,0.00018,19.94435]
[1776698643793,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644006,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644085,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644133,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644227,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644253,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644329,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644472,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644561,42.18,75473.16,41.9,-0.40774,0.00018,19.94753]
[1776698644580,42.18,75485.23,41.9,-0.40558,0.00018,19.92449]
[1776698645011,42.18,75485.23,41.9,-0.40558,0.00018,19.92449]
[1776698645078,42.18,75485.23,41.9,-0.40558,0.00018,19.92449]
[1776698645180,42.18,75485.23,41.9,-0.40558,0.00018,19.92449]
[1776698645415,42.18,75485.23,41.9,-0.40558,0.00018,19.92449]
[1776698645509,42.18,75485.23,41.9,-0.40558,0.00018,19.92449]
[1776698645517,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698645865,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698645962,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698646073,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698646422,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698646514,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698646517,42.18,75519.22,41.9,-0.39951,0.00018,19.85647]
[1776698646606,42.18,75529.14,41.9,-0.39775,0.00018,19.83577]
[1776698647125,42.18,75529.14,41.9,-0.39775,0.00018,19.83577]
[1776698647268,42.18,75529.14,41.9,-0.39775,0.00018,19.83577]
[1776698647923,42.18,75529.72,41.9,-0.39765,0.00018,19.83458]
[1776698647982,42.18,75529.72,41.9,-0.39765,0.00018,19.83458]
[1776698648093,42.18,75529.72,41.9,-0.39765,0.00018,19.83458]
[1776698648139,42.18,75529.72,41.9,-0.39765,0.00018,19.83458]
[1776698648180,42.18,75529.72,41.9,-0.39765,0.00018,19.83458]
[1776698648304,42.18,75529.72,41.9,-0.39765,0.00018,19.83458]
[1776698648361,42.18,75512.97,41.9,-0.40063,0.00018,19.86935]
[1776698648882,42.18,75512.97,41.9,-0.40063,0.00018,19.86935]
[1776698649325,42.18,75512.97,41.9,-0.40063,0.00018,19.86935]
[1776698649617,42.18,75512.97,41.9,-0.40063,0.00018,19.86935]
[1776698649720,42.18,75507.87,41.9,-0.40154,0.00018,19.87973]
[1776698649884,42.18,75507.87,41.9,-0.40154,0.00018,19.87973]
[1776698649884,42.18,75507.87,41.9,-0.40154,0.00018,19.87973]
[1776698650377,42.18,75507.87,41.9,-0.40154,0.00018,19.87973]
[1776698651287,42.18,75506.36,41.9,-0.40181,0.00018,19.8828]
[1776698651958,42.18,75505.02,41.9,-0.40205,0.00018,19.88552]
[1776698651961,42.18,75505.02,41.9,-0.40205,0.00018,19.88552]
[1776698652555,42.18,75505.02,41.9,-0.40205,0.00018,19.88552]
[1776698652564,42.18,75505.02,41.9,-0.40205,0.00018,19.88552]
[1776698652581,42.18,75505.02,41.9,-0.40205,0.00018,19.88552]
[1776698652636,42.18,75505.02,41.9,-0.40205,0.00018,19.88552]
[1776698652933,42.19,75504.73,41.9,-0.4021,0.00018,19.88612]
[1776698653174,42.19,75504.73,41.9,-0.4021,0.00018,19.88612]
[1776698653371,42.19,75504.73,41.9,-0.4021,0.00018,19.88612]
[1776698653426,42.19,75504.73,41.9,-0.4021,0.00018,19.88612]
[1776698653642,42.19,75504.73,41.9,-0.4021,0.00018,19.88612]
[1776698653691,42.19,75513.25,41.9,-0.40059,0.00018,19.86888]
[1776698653783,42.19,75513.25,41.9,-0.40059,0.00018,19.86888]
[1776698654527,42.19,75513.25,41.9,-0.40059,0.00018,19.86888]
[1776698654592,42.19,75513.25,41.9,-0.40059,0.00018,19.86888]
[1776698654693,42.19,75518.3,41.9,-0.39969,0.00018,19.85851]
[1776698655119,42.19,75518.3,41.9,-0.39969,0.00018,19.85851]
[1776698655305,42.19,75518.3,41.9,-0.39969,0.00018,19.85851]
[1776698655344,42.19,75518.3,41.9,-0.39969,0.00018,19.85851]
[1776698655544,42.19,75518.3,41.9,-0.39969,0.00018,19.85851]
[1776698655631,42.19,75511.99,41.9,-0.40081,0.00018,19.87142]
[1776698656040,42.19,75511.99,41.9,-0.40081,0.00018,19.87142]
[1776698656100,42.19,75511.99,41.9,-0.40081,0.00018,19.87142]
[1776698656299,42.19,75511.99,41.9,-0.40081,0.00018,19.87142]
[1776698656612,42.19,75511.99,41.9,-0.40081,0.00018,19.87142]
[1776698658399,42.19,75509.01,41.9,-0.40134,0.00018,19.8775]
[1776698658548,42.19,75509.01,41.9,-0.40134,0.00018,19.8775]
[1776698658678,42.19,75509.01,41.9,-0.40134,0.00018,19.8775]
[1776698658745,42.19,75509.01,41.9,-0.40134,0.00018,19.8775]
[1776698659072,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659123,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659125,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659139,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659196,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659207,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659401,42.19,75508.07,41.9,-0.40151,0.00018,19.87942]
[1776698659486,42.19,75495.9,41.9,-0.40368,0.00018,19.90376]
[1776698659787,42.19,75495.9,41.9,-0.40368,0.00018,19.90376]
[1776698660594,42.19,75495.9,41.9,-0.40368,0.00018,19.90376]
[1776698660613,42.2,75486.28,41.9,-0.40543,0.00018,19.92287]
[1776698660965,42.2,75486.28,41.9,-0.40543,0.00018,19.92287]
[1776698661104,42.2,75486.28,41.9,-0.40543,0.00018,19.92287]
[1776698661132,42.2,75486.28,41.9,-0.40543,0.00018,19.92287]
[1776698661162,42.2,75486.28,41.9,-0.40543,0.00018,19.92287]
[1776698661309,42.2,75498.94,41.9,-0.40317,0.00018,19.8981]
[1776698662658,42.2,75498.94,41.9,-0.40317,0.00018,19.8981]
[1776698662806,42.21,75502.35,41.9,-0.40258,0.00018,19.89158]
[1776698662978,42.21,75502.35,41.9,-0.40258,0.00018,19.89158]
[1776698663106,42.21,75502.35,41.9,-0.40258,0.00018,19.89158]
[1776698665106,42.22,75505.62,41.9,-0.40202,0.00018,19.88526]
[1776698665600,42.22,75505.62,41.9,-0.40202,0.00018,19.88526]
[1776698665813,42.22,75505.18,41.9,-0.4021,0.00018,19.88616]
[1776698666489,42.22,75505.18,41.9,-0.4021,0.00018,19.88616]
[1776698668191,42.22,75501.12,41.9,-0.40283,0.00018,19.89432]
[1776698670349,42.23,75501.87,41.9,-0.4027,0.00018,19.89288]
[1776698670439,42.23,75501.87,41.9,-0.4027,0.00018,19.89288]
[1776698670799,42.23,75500.06,41.9,-0.40302,0.00018,19.89651]
[1776698671117,42.23,75500.06,41.9,-0.40302,0.00018,19.89651]
[1776698671466,42.23,75500.06,41.9,-0.40302,0.00018,19.89651]
[1776698671495,42.23,75506.64,41.9,-0.40183,0.00018,19.87907]
[1776698671878,42.23,75506.64,41.9,-0.40183,0.00018,19.87907]
[1776698673848,42.24,75505.68,41.9,-0.40203,0.00018,19.88135]
[1776698674139,42.24,75505.68,41.9,-0.40203,0.00018,19.88135]
[1776698674473,42.24,75505.68,41.9,-0.40203,0.00018,19.88135]
[1776698674629,42.24,75505.68,41.9,-0.40203,0.00018,19.88135]
[1776698674704,42.24,75505.68,41.9,-0.40203,0.00018,19.88135]
[1776698674839,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675153,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675171,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675208,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675228,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675501,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675676,42.24,75502.46,41.9,-0.40261,0.00018,19.88781]
[1776698675565,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698675837,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676126,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676311,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676341,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676506,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676570,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676723,42.24,75528.42,41.9,-0.39799,0.00018,19.83469]
[1776698676767,42.24,75538.15,41.9,-0.39626,0.00018,19.81407]
[1776698677424,42.24,75530.51,41.9,-0.39761,0.00018,19.83022]
[1776698678442,42.24,75530.51,41.9,-0.39761,0.00018,19.83022]
[1776698678557,42.24,75530.51,41.9,-0.39761,0.00018,19.83022]
[1776698678598,42.24,75523.35,41.9,-0.39888,0.00018,19.84514]
[1776698678877,42.24,75523.35,41.9,-0.39888,0.00018,19.84514]
[1776698679401,42.24,75523.35,41.9,-0.39888,0.00018,19.84514]
[1776698679729,42.24,75523.35,41.9,-0.39888,0.00018,19.84514]
[1776698679441,42.24,75516.97,41.9,-0.40001,0.00018,19.85834]
[1776698680005,42.24,75516.97,41.9,-0.40001,0.00018,19.85834]
[1776698680099,42.24,75516.97,41.9,-0.40001,0.00018,19.85834]
[1776698680224,42.24,75516.97,41.9,-0.40001,0.00018,19.85834]
[1776698680410,42.24,75516.97,41.9,-0.40001,0.00018,19.85834]
[1776698680936,42.24,75516.88,41.9,-0.40003,0.00018,19.85853]
[1776698681408,42.24,75516.88,41.9,-0.40003,0.00018,19.85853]
[1776698681420,42.24,75516.88,41.9,-0.40003,0.00018,19.85853]
[1776698681440,42.24,75516.88,41.9,-0.40003,0.00018,19.85853]
[1776698682296,42.24,75517.97,41.9,-0.39984,0.00018,19.8563]
[1776698682550,42.24,75517.97,41.9,-0.39984,0.00018,19.8563]
[1776698683375,42.24,75517.41,41.9,-0.39994,0.00018,19.85746]
[1776698683439,42.24,75517.41,41.9,-0.39994,0.00018,19.85746]
[1776698683463,42.24,75517.41,41.9,-0.39994,0.00018,19.85746]
[1776698683468,42.24,75517.41,41.9,-0.39994,0.00018,19.85746]
[1776698684577,42.24,75514.43,41.9,-0.40047,0.00018,19.86357]
[1776698684617,42.24,75514.43,41.9,-0.40047,0.00018,19.86357]
[1776698684672,42.24,75506.46,41.9,-0.40189,0.00018,19.87974]
[1776698684804,42.24,75506.46,41.9,-0.40189,0.00018,19.87974]
[1776698685140,42.24,75506.46,41.9,-0.40189,0.00018,19.87974]
[1776698686583,42.25,75512.18,41.9,-0.40089,0.00018,19.86843]
[1776698687283,42.25,75512.18,41.9,-0.40089,0.00018,19.86843]
[1776698687553,42.25,75512.18,41.9,-0.40089,0.00018,19.86843]
[1776698688410,42.25,75510.21,41.9,-0.40125,0.00018,19.8725]
[1776698688449,42.25,75510.21,41.9,-0.40125,0.00018,19.8725]
[1776698688608,42.25,75510.21,41.9,-0.40125,0.00018,19.8725]
[1776698689393,42.26,75507.19,41.9,-0.40179,0.00018,19.87869]
[1776698689409,42.26,75507.19,41.9,-0.40179,0.00018,19.87869]
[1776698689497,42.26,75507.19,41.9,-0.40179,0.00018,19.87869]
[1776698690449,42.26,75505.23,41.9,-0.40214,0.00018,19.88264]
[1776698690573,42.26,75505.23,41.9,-0.40214,0.00018,19.88264]
[1776698690658,42.26,75505.23,41.9,-0.40214,0.00018,19.88264]
[1776698690761,42.26,75500.26,41.9,-0.40303,0.00018,19.89258]
[1776698691581,42.26,75500.26,41.9,-0.40303,0.00018,19.89258]
[1776698691892,42.26,75496.46,41.9,-0.40371,0.00018,19.90012]
[1776698693062,42.26,75498.81,41.9,-0.40329,0.00018,19.8955]
[1776698693663,42.26,75498.81,41.9,-0.40329,0.00018,19.8955]
[1776698693786,42.26,75498.81,41.9,-0.40329,0.00018,19.8955]
[1776698693738,42.26,75487.95,41.9,-0.40523,0.00018,19.91679]
[1776698694103,42.26,75487.95,41.9,-0.40523,0.00018,19.91679]
[1776698694548,42.26,75483.16,41.9,-0.40609,0.00018,19.92605]
[1776698694936,42.26,75483.16,41.9,-0.40609,0.00018,19.92605]
[1776698695059,42.26,75483.16,41.9,-0.40609,0.00018,19.92605]
[1776698696085,42.26,75482.04,41.9,-0.40629,0.00018,19.92817]
[1776698696124,42.26,75482.04,41.9,-0.40629,0.00018,19.92817]
[1776698696260,42.26,75482.04,41.9,-0.40629,0.00018,19.92817]
[1776698696620,42.26,75482.04,41.9,-0.40629,0.00018,19.92817]
[1776698696725,42.26,75482.04,41.9,-0.40629,0.00018,19.92817]
[1776698696868,42.26,75479.4,41.9,-0.40676,0.00018,19.93318]
[1776698696910,42.26,75479.4,41.9,-0.40676,0.00018,19.93318]
[1776698697095,42.26,75479.4,41.9,-0.40676,0.00018,19.93318]
[1776698697212,42.26,75479.4,41.9,-0.40676,0.00018,19.93318]
[1776698697391,42.26,75479.4,41.9,-0.40676,0.00018,19.93318]
[1776698697985,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698473,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698561,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698584,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698591,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698615,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698621,42.26,75475.01,41.9,-0.40754,0.00018,19.94146]
[1776698698805,42.26,75472.91,41.9,-0.40791,0.00018,19.94538]
[1776698698840,42.26,75472.91,41.9,-0.40791,0.00018,19.94538]
[1776698698959,42.26,75472.91,41.9,-0.40791,0.00018,19.94538]
[1776698699584,42.26,75464.61,41.9,-0.40939,0.00018,19.96078]
[1776698700085,42.26,75464.61,41.9,-0.40939,0.00018,19.96078]
[1776698700230,42.26,75464.61,41.9,-0.40939,0.00018,19.96078]
[1776698700382,42.26,75464.61,41.9,-0.40939,0.00018,19.96078]
[1776698700568,42.26,75464.61,41.9,-0.40939,0.00018,19.96078]
[1776698700730,42.26,75464.61,41.9,-0.40939,0.00018,19.96078]
[1776698700939,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701012,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701045,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701076,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701189,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701536,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701732,42.25,75469.01,41.9,-0.4086,0.00018,19.95261]
[1776698701750,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702077,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702134,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702176,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702254,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702697,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702704,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702755,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702777,42.25,75487.75,41.9,-0.40525,0.00018,19.917]
[1776698702630,42.25,75499.05,41.9,-0.40323,0.00018,19.89485]
[1776698704260,42.25,75499.59,41.9,-0.40314,0.00018,19.89377]
[1776698704626,42.25,75499.59,41.9,-0.40314,0.00018,19.89377]
[1776698704643,42.25,75493.93,41.9,-0.40415,0.00018,19.90492]
[1776698706657,42.25,75488.52,41.9,-0.40511,0.00018,19.91544]
[1776698707695,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698707957,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708007,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708101,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708128,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708277,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708661,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708677,42.25,75483.69,41.9,-0.40597,0.00018,19.92473]
[1776698708704,42.25,75469.9,41.9,-0.40843,0.00018,19.9508]
[1776698708806,42.25,75469.9,41.9,-0.40843,0.00018,19.9508]
[1776698708928,42.25,75469.9,41.9,-0.40843,0.00018,19.9508]
[1776698709710,42.25,75462.9,41.9,-0.40968,0.00018,19.96373]
[1776698710866,42.25,75461.79,41.9,-0.40988,0.00018,19.96576]
[1776698711185,42.25,75461.79,41.9,-0.40988,0.00018,19.96576]
[1776698711594,42.25,75461.79,41.9,-0.40988,0.00018,19.96576]
[1776698711921,42.25,75464.83,41.9,-0.40934,0.00018,19.96016]
[1776698712330,42.25,75464.83,41.9,-0.40934,0.00018,19.96016]
[1776698712491,42.25,75464.83,41.9,-0.40934,0.00018,19.96016]
[1776698712576,42.25,75464.83,41.9,-0.40934,0.00018,19.96016]
[1776698712732,42.24,75475.6,41.9,-0.40741,0.00018,19.94004]
[1776698712850,42.24,75475.6,41.9,-0.40741,0.00018,19.94004]
[1776698712934,42.24,75475.6,41.9,-0.40741,0.00018,19.94004]
[1776698713001,42.24,75475.6,41.9,-0.40741,0.00018,19.94004]
[1776698713115,42.24,75475.6,41.9,-0.40741,0.00018,19.94004]
[1776698713740,42.24,75487.22,41.9,-0.40533,0.00018,19.9178]
[1776698714747,42.24,75492.53,41.9,-0.40438,0.00018,19.90745]
[1776698716136,42.24,75497.2,41.9,-0.40354,0.00018,19.89825]
[1776698716281,42.24,75497.2,41.9,-0.40354,0.00018,19.89825]
[1776698716330,42.24,75497.2,41.9,-0.40354,0.00018,19.89825]
[1776698716555,42.24,75497.2,41.9,-0.40354,0.00018,19.89825]
[1776698716567,42.24,75497.2,41.9,-0.40354,0.00018,19.89825]
[1776698716784,42.24,75497.2,41.9,-0.40354,0.00018,19.89825]
[1776698716766,42.24,75503.5,41.9,-0.40242,0.00018,19.88572]
[1776698717770,42.24,75509.41,41.9,-0.40137,0.00018,19.87382]
[1776698721902,42.24,75509.03,41.9,-0.40144,0.00018,19.87461]
[1776698721962,42.24,75509.03,41.9,-0.40144,0.00018,19.87461]
[1776698722915,42.24,75509.03,41.9,-0.40144,0.00018,19.87461]
[1776698723453,42.24,75509.03,41.9,-0.40144,0.00018,19.87461]
[1776698723773,42.24,75509.03,41.9,-0.40144,0.00018,19.87461]
[1776698723481,42.24,75502.94,41.9,-0.40252,0.00018,19.88688]
[1776698724719,42.24,75502.94,41.9,-0.40252,0.00018,19.88688]
[1776698724725,42.24,75502.94,41.9,-0.40252,0.00018,19.88688]
[1776698724753,42.24,75502.94,41.9,-0.40252,0.00018,19.88688]
[1776698724732,42.24,75494.98,41.9,-0.40394,0.00018,19.90264]
[1776698724826,42.24,75494.98,41.9,-0.40394,0.00018,19.90264]
[1776698725174,42.24,75494.98,41.9,-0.40394,0.00018,19.90264]
[1776698725284,42.24,75494.98,41.9,-0.40394,0.00018,19.90264]
[1776698725385,42.24,75500.09,41.9,-0.40303,0.00018,19.89253]
[1776698725849,42.24,75515.12,41.9,-0.40035,0.00018,19.86223]
[1776698727863,42.25,75514.69,41.9,-0.40043,0.00018,19.86319]
[1776698729295,42.25,75514.69,41.9,-0.40043,0.00018,19.86319]
[1776698729323,42.25,75514.69,41.9,-0.40043,0.00018,19.86319]
[1776698729337,42.25,75514.69,41.9,-0.40043,0.00018,19.86319]
[1776698730057,42.25,75514.0,41.9,-0.40056,0.00018,19.86466]
[1776698730312,42.25,75514.0,41.9,-0.40056,0.00018,19.86466]
[1776698730885,42.25,75505.55,41.9,-0.40207,0.00018,19.88177]
[1776698732031,42.25,75505.55,41.9,-0.40207,0.00018,19.88177]
[1776698733654,42.25,75502.46,41.9,-0.4026,0.00018,19.88368]
[1776698734180,42.25,75497.69,41.9,-0.40345,0.00018,19.89318]
[1776698734188,42.25,75497.69,41.9,-0.40345,0.00018,19.89318]
[1776698734239,42.25,75497.69,41.9,-0.40345,0.00018,19.89318]
[1776698734560,42.25,75497.69,41.9,-0.40345,0.00018,19.89318]
[1776698734598,42.25,75490.61,41.9,-0.40472,0.00018,19.9071]
[1776698735061,42.25,75490.61,41.9,-0.40472,0.00018,19.9071]
[1776698735076,42.25,75490.61,41.9,-0.40472,0.00018,19.9071]
[1776698735259,42.25,75484.99,41.9,-0.40572,0.00018,19.91799]
[1776698736836,42.25,75483.98,41.9,-0.40591,0.00018,19.91994]
[1776698736867,42.25,75483.98,41.9,-0.40591,0.00018,19.91994]
[1776698737302,42.25,75483.98,41.9,-0.40591,0.00018,19.91994]
[1776698738344,42.25,75483.1,41.9,-0.40606,0.00018,19.9216]
[1776698738580,42.25,75483.1,41.9,-0.40606,0.00018,19.9216]
[1776698739376,42.25,75482.04,41.9,-0.40625,0.00018,19.9236]
[1776698739949,42.25,75473.48,41.9,-0.40778,0.00018,19.93981]
[1776698741075,42.25,75473.48,41.9,-0.40778,0.00018,19.93981]
[1776698741790,42.25,75473.48,41.9,-0.40778,0.00018,19.93981]
[1776698741879,42.25,75475.92,41.9,-0.40733,0.00018,19.93516]
[1776698742117,42.25,75475.92,41.9,-0.40733,0.00018,19.93516]
[1776698742242,42.24,75483.31,41.9,-0.40601,0.00018,19.92105]
[1776698745343,42.24,75485.38,41.9,-0.40564,0.00018,19.91704]
[1776698745406,42.24,75476.33,41.9,-0.40725,0.00018,19.93428]
[1776698746093,42.24,75476.33,41.9,-0.40725,0.00018,19.93428]
[1776698747944,42.24,75473.45,41.9,-0.40777,0.00018,19.93968]
[1776698748201,42.24,75473.45,41.9,-0.40777,0.00018,19.93968]
[1776698748931,42.24,75473.39,41.9,-0.40777,0.00018,19.93974]
[1776698749202,42.24,75473.39,41.9,-0.40777,0.00018,19.93974]
[1776698749994,42.24,75473.53,41.9,-0.40774,0.00018,19.93945]
[1776698750251,42.24,75473.53,41.9,-0.40774,0.00018,19.93945]
[1776698750437,42.24,75473.53,41.9,-0.40774,0.00018,19.93945]
[1776698750568,42.24,75473.53,41.9,-0.40774,0.00018,19.93945]
[1776698750824,42.24,75473.53,41.9,-0.40774,0.00018,19.93945]
[1776698751135,42.23,75475.52,41.9,-0.40739,0.00018,19.93567]
[1776698751487,42.23,75475.52,41.9,-0.40739,0.00018,19.93567]
[1776698752234,42.23,75476.95,41.9,-0.40713,0.00018,19.93294]
[1776698752284,42.23,75476.95,41.9,-0.40713,0.00018,19.93294]
[1776698752298,42.23,75476.95,41.9,-0.40713,0.00018,19.93294]
[1776698753021,42.23,75476.34,41.9,-0.40724,0.00018,19.93407]
[1776698753051,42.23,75490.37,41.9,-0.40472,0.00018,19.90709]
[1776698753928,42.23,75490.37,41.9,-0.40472,0.00018,19.90709]
[1776698754237,42.23,75490.37,41.9,-0.40472,0.00018,19.90709]
[1776698755022,42.23,75488.94,41.9,-0.40498,0.00018,19.90985]
[1776698755135,42.23,75488.94,41.9,-0.40498,0.00018,19.90985]
[1776698755320,42.23,75488.94,41.9,-0.40498,0.00018,19.90985]
[1776698756026,42.23,75485.55,41.9,-0.40558,0.00018,19.91639]
[1776698756384,42.23,75485.55,41.9,-0.40558,0.00018,19.91639]
[1776698757004,42.23,75487.37,41.9,-0.40525,0.00018,19.91284]
[1776698757245,42.23,75487.37,41.9,-0.40525,0.00018,19.91284]
[1776698757311,42.23,75487.37,41.9,-0.40525,0.00018,19.91284]
[1776698757485,42.23,75497.93,41.9,-0.40337,0.00018,19.89214]
[1776698758077,42.23,75497.93,41.9,-0.40337,0.00018,19.89214]
[1776698758229,42.23,75497.93,41.9,-0.40337,0.00018,19.89214]
[1776698760240,42.23,75496.03,41.9,-0.4037,0.00018,19.89586]
[1776698760295,42.23,75496.03,41.9,-0.4037,0.00018,19.89586]
[1776698760373,42.23,75496.03,41.9,-0.4037,0.00018,19.89586]
[1776698760841,42.23,75496.03,41.9,-0.4037,0.00018,19.89586]
[1776698761015,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761204,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761348,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761421,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761436,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761499,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761567,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761687,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761763,42.23,75496.84,41.9,-0.40356,0.00018,19.89425]
[1776698761813,42.22,75512.14,41.9,-0.40083,0.00018,19.86354]
[1776698762028,42.22,75512.14,41.9,-0.40083,0.00018,19.86354]
[1776698762164,42.22,75512.14,41.9,-0.40083,0.00018,19.86354]
[1776698762248,42.22,75512.14,41.9,-0.40083,0.00018,19.86354]
[1776698762390,42.22,75512.14,41.9,-0.40083,0.00018,19.86354]
[1776698762757,42.22,75512.14,41.9,-0.40083,0.00018,19.86354]
[1776698762940,42.23,75533.77,41.9,-0.39698,0.00018,19.81857]
[1776698763018,42.23,75533.77,41.9,-0.39698,0.00018,19.81857]
[1776698763045,42.23,75533.77,41.9,-0.39698,0.00018,19.81857]
[1776698763306,42.23,75533.77,41.9,-0.39698,0.00018,19.81857]
[1776698763414,42.23,75533.77,41.9,-0.39698,0.00018,19.81857]
[1776698763725,42.23,75533.77,41.9,-0.39698,0.00018,19.81857]
[1776698763821,42.23,75549.0,41.9,-0.39428,0.00018,19.78579]
[1776698764568,42.23,75549.0,41.9,-0.39428,0.00018,19.78579]
[1776698764750,42.23,75549.0,41.9,-0.39428,0.00018,19.78579]
[1776698764783,42.23,75545.19,41.9,-0.39495,0.00018,19.79408]
[1776698765312,42.23,75545.19,41.9,-0.39495,0.00018,19.79408]
[1776698765498,42.23,75545.19,41.9,-0.39495,0.00018,19.79408]
[1776698765512,42.23,75545.19,41.9,-0.39495,0.00018,19.79408]
[1776698765875,42.23,75545.19,41.9,-0.39495,0.00018,19.79408]
[1776698765573,42.22,75557.63,41.9,-0.39274,0.00018,19.76674]
[1776698766488,42.22,75557.63,41.9,-0.39274,0.00018,19.76674]
[1776698766817,42.22,75557.63,41.9,-0.39274,0.00018,19.76674]
[1776698766863,42.22,75557.63,41.9,-0.39274,0.00018,19.76674]
[1776698766920,42.22,75557.63,41.9,-0.39274,0.00018,19.76674]
[1776698766840,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767006,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767059,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767227,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767412,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767447,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767627,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767683,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767713,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767736,42.22,75565.57,41.9,-0.39133,0.00018,19.74896]
[1776698767932,42.22,75585.76,41.9,-0.38776,0.00018,19.70273]
[1776698768184,42.22,75585.76,41.9,-0.38776,0.00018,19.70273]
[1776698768721,42.22,75588.37,41.9,-0.3873,0.00018,19.69662]
[1776698769548,42.22,75588.37,41.9,-0.3873,0.00018,19.69662]
[1776698769714,42.22,75588.37,41.9,-0.3873,0.00018,19.69662]
[1776698769757,42.22,75588.37,41.9,-0.3873,0.00018,19.69662]
[1776698770164,42.22,75589.9,41.9,-0.38703,0.00018,19.69302]
[1776698770272,42.22,75589.9,41.9,-0.38703,0.00018,19.69302]
[1776698770285,42.22,75589.9,41.9,-0.38703,0.00018,19.69302]
[1776698770492,42.22,75589.9,41.9,-0.38703,0.00018,19.69302]
[1776698770531,42.22,75574.0,41.9,-0.38984,0.00018,19.72977]
[1776698772199,42.21,75571.3,41.9,-0.3903,0.00018,19.7357]
[1776698772272,42.21,75571.3,41.9,-0.3903,0.00018,19.7357]
[1776698772291,42.21,75571.3,41.9,-0.3903,0.00018,19.7357]
[1776698772563,42.21,75571.3,41.9,-0.3903,0.00018,19.7357]
[1776698772664,42.21,75571.3,41.9,-0.3903,0.00018,19.7357]
[1776698773147,42.21,75575.34,41.9,-0.38958,0.00018,19.72645]
[1776698773339,42.21,75592.13,41.9,-0.38662,0.00018,19.6875]
[1776698774308,42.21,75592.13,41.9,-0.38662,0.00018,19.6875]
[1776698774445,42.21,75595.37,41.9,-0.38605,0.00018,19.67981]
[1776698775920,42.21,75596.12,41.9,-0.38591,0.00018,19.67802]
[1776698776082,42.21,75596.12,41.9,-0.38591,0.00018,19.67802]
[1776698776225,42.21,75596.12,41.9,-0.38591,0.00018,19.67802]
[1776698777041,42.21,75595.71,41.9,-0.38598,0.00018,19.67898]
[1776698778470,42.21,75596.96,41.9,-0.38576,0.00018,19.67601]
[1776698778903,42.21,75596.96,41.9,-0.38576,0.00018,19.67601]
[1776698779024,42.21,75596.8,41.9,-0.38579,0.00018,19.67639]
[1776698779862,42.21,75596.8,41.9,-0.38579,0.00018,19.67639]
[1776698779862,42.21,75596.8,41.9,-0.38579,0.00018,19.67639]
[1776698779253,42.21,75590.33,41.9,-0.38693,0.00018,19.69164]
[1776698780046,42.21,75590.33,41.9,-0.38693,0.00018,19.69164]
[1776698780391,42.21,75590.33,41.9,-0.38693,0.00018,19.69164]
[1776698780490,42.21,75575.51,41.9,-0.38955,0.00018,19.72597]
[1776698781267,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782045,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782403,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782638,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782737,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782818,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782831,42.2,75577.36,41.9,-0.38921,0.00018,19.72155]
[1776698782968,42.19,75576.34,41.9,-0.38937,0.00018,19.72357]
[1776698783238,42.19,75576.34,41.9,-0.38937,0.00018,19.72357]
[1776698783253,42.19,75576.34,41.9,-0.38937,0.00018,19.72357]
[1776698783875,42.19,75562.22,41.9,-0.39186,0.00018,19.75553]
[1776698784588,42.19,75562.22,41.9,-0.39186,0.00018,19.75553]
[1776698785106,42.19,75567.12,41.9,-0.39099,0.00018,19.74446]
[1776698785408,42.19,75567.12,41.9,-0.39099,0.00018,19.74446]
[1776698786152,42.19,75566.92,41.9,-0.39102,0.00018,19.74487]
[1776698786491,42.19,75566.92,41.9,-0.39102,0.00018,19.74487]
[1776698787033,42.19,75563.66,41.9,-0.3916,0.00018,19.75216]
[1776698787047,42.19,75563.66,41.9,-0.3916,0.00018,19.75216]
[1776698787547,42.19,75563.66,41.9,-0.3916,0.00018,19.75216]
[1776698787797,42.19,75563.66,41.9,-0.3916,0.00018,19.75216]
[1776698787856,42.19,75563.66,41.9,-0.3916,0.00018,19.75216]
[1776698787907,42.19,75563.66,41.9,-0.3916,0.00018,19.75216]
[1776698787966,42.19,75560.07,41.9,-0.39223,0.00018,19.76015]
[1776698788057,42.19,75560.07,41.9,-0.39223,0.00018,19.76015]
[1776698788362,42.19,75560.07,41.9,-0.39223,0.00018,19.76015]
[1776698788835,42.17,75542.82,41.9,-0.39525,0.00018,19.79754]
[1776698789859,42.15,75535.99,41.9,-0.39644,0.00018,19.81183]
[1776698792326,42.14,75536.42,41.9,-0.3963,0.00018,19.80606]
[1776698792331,42.14,75536.42,41.9,-0.3963,0.00018,19.80606]
[1776698792427,42.14,75536.42,41.9,-0.3963,0.00018,19.80606]
[1776698792486,42.14,75536.42,41.9,-0.3963,0.00018,19.80606]
[1776698792650,42.12,75540.93,41.9,-0.39547,0.00018,19.79589]
[1776698793470,42.12,75540.93,41.9,-0.39547,0.00018,19.79589]
[1776698793669,42.12,75540.93,41.9,-0.39547,0.00018,19.79589]
[1776698793904,42.1,75550.15,41.9,-0.39378,0.00018,19.77508]
[1776698794327,42.1,75550.15,41.9,-0.39378,0.00018,19.77508]
[1776698794545,42.1,75550.15,41.9,-0.39378,0.00018,19.77508]
[1776698794907,42.1,75550.15,41.9,-0.39378,0.00018,19.77508]
[1776698794623,42.08,75562.33,41.9,-0.39157,0.00018,19.74737]
[1776698795828,42.08,75562.33,41.9,-0.39157,0.00018,19.74737]
[1776698795990,42.08,75563.61,41.9,-0.39134,0.00018,19.74444]
[1776698796006,42.08,75563.61,41.9,-0.39134,0.00018,19.74444]
[1776698796071,42.08,75563.61,41.9,-0.39134,0.00018,19.74444]
[1776698796281,42.08,75563.61,41.9,-0.39134,0.00018,19.74444]
[1776698796396,42.08,75563.61,41.9,-0.39134,0.00018,19.74444]
[1776698796855,42.08,75563.61,41.9,-0.39134,0.00018,19.74444]
[1776698796875,42.08,75574.84,41.9,-0.38934,0.00018,19.71881]
[1776698797434,42.08,75574.84,41.9,-0.38934,0.00018,19.71881]
[1776698797735,42.08,75574.84,41.9,-0.38934,0.00018,19.71881]
[1776698798034,42.07,75578.07,41.9,-0.38877,0.00018,19.71133]
[1776698798269,42.07,75578.07,41.9,-0.38877,0.00018,19.71133]
[1776698798367,42.07,75578.07,41.9,-0.38877,0.00018,19.71133]
[1776698798577,42.07,75578.07,41.9,-0.38877,0.00018,19.71133]
[1776698798652,42.07,75578.07,41.9,-0.38877,0.00018,19.71133]
[1776698798710,42.07,75595.72,41.9,-0.38564,0.00018,19.66987]
[1776698799820,42.07,75595.72,41.9,-0.38564,0.00018,19.66987]
[1776698800420,42.07,75581.82,41.9,-0.3881,0.00018,19.7026]
[1776698802655,42.07,75578.68,41.9,-0.38866,0.00018,19.70988]
[1776698802919,42.07,75578.68,41.9,-0.38866,0.00018,19.70988]
[1776698803139,42.07,75581.23,41.9,-0.38821,0.00018,19.70398]
[1776698803399,42.07,75581.23,41.9,-0.38821,0.00018,19.70398]
[1776698803869,42.07,75581.23,41.9,-0.38821,0.00018,19.70398]
[1776698803873,42.07,75590.91,41.9,-0.38649,0.00018,19.68126]
[1776698804780,42.07,75590.91,41.9,-0.38649,0.00018,19.68126]
[1776698804916,42.07,75590.91,41.9,-0.38649,0.00018,19.68126]
[1776698805726,42.07,75594.54,41.9,-0.38585,0.00018,19.6726]
[1776698806008,42.07,75594.54,41.9,-0.38585,0.00018,19.6726]
[1776698806614,42.07,75594.54,41.9,-0.38585,0.00018,19.6726]
[1776698806636,42.07,75600.92,41.9,-0.38472,0.00018,19.65735]
[1776698807289,42.07,75600.92,41.9,-0.38472,0.00018,19.65735]
[1776698807476,42.07,75591.81,41.9,-0.38633,0.00018,19.67908]
[1776698811446,42.07,75591.48,41.9,-0.38639,0.00018,19.67985]
[1776698811679,42.07,75591.48,41.9,-0.38639,0.00018,19.67985]
[1776698812753,42.07,75589.02,41.9,-0.38682,0.00018,19.68565]
[1776698812983,42.07,75589.01,41.9,-0.38682,0.00018,19.68568]
[1776698815280,42.07,75589.65,41.9,-0.38671,0.00018,19.68418]
[1776698815769,42.07,75589.65,41.9,-0.38671,0.00018,19.68418]
[1776698816312,42.07,75592.81,41.9,-0.38615,0.00018,19.6767]
[1776698816529,42.07,75592.81,41.9,-0.38615,0.00018,19.6767]
[1776698816588,42.07,75592.81,41.9,-0.38615,0.00018,19.6767]
[1776698816816,42.07,75592.81,41.9,-0.38615,0.00018,19.6767]
[1776698817256,42.07,75597.74,41.9,-0.38528,0.00018,19.66492]
[1776698818019,42.07,75597.02,41.9,-0.38541,0.00018,19.66665]
[1776698818103,42.07,75597.02,41.9,-0.38541,0.00018,19.66665]
[1776698818871,42.07,75597.02,41.9,-0.38541,0.00018,19.66665]
[1776698818917,42.07,75597.02,41.9,-0.38541,0.00018,19.66665]
[1776698818967,42.07,75597.02,41.9,-0.38541,0.00018,19.66665]
[1776698818925,42.07,75585.25,41.9,-0.38749,0.00018,19.69449]
[1776698819274,42.07,75585.25,41.9,-0.38749,0.00018,19.69449]
[1776698819290,42.07,75585.25,41.9,-0.38749,0.00018,19.69449]
[1776698819604,42.07,75585.25,41.9,-0.38749,0.00018,19.69449]
[1776698819807,42.07,75585.25,41.9,-0.38749,0.00018,19.69449]
[1776698819839,42.07,75574.03,41.9,-0.38947,0.00018,19.7205]
[1776698820484,42.07,75574.03,41.9,-0.38947,0.00018,19.7205]
[1776698820613,42.07,75574.03,41.9,-0.38947,0.00018,19.7205]
[1776698820631,42.07,75574.03,41.9,-0.38947,0.00018,19.7205]
[1776698821136,42.07,75569.79,41.9,-0.39022,0.00018,19.73017]
[1776698821944,42.07,75569.79,41.9,-0.39022,0.00018,19.73017]
[1776698822262,42.07,75573.2,41.9,-0.38962,0.00018,19.72234]
[1776698822909,42.07,75573.2,41.9,-0.38962,0.00018,19.72234]
[1776698823075,42.07,75573.69,41.9,-0.38953,0.00018,19.72118]
[1776698823211,42.07,75573.69,41.9,-0.38953,0.00018,19.72118]
[1776698823230,42.07,75573.69,41.9,-0.38953,0.00018,19.72118]
[1776698823844,42.07,75573.69,41.9,-0.38953,0.00018,19.72118]
[1776698823954,42.07,75573.69,41.9,-0.38953,0.00018,19.72118]
[1776698823940,42.07,75568.58,41.9,-0.39043,0.00018,19.73283]
[1776698824258,42.07,75568.58,41.9,-0.39043,0.00018,19.73283]
[1776698824601,42.06,75552.42,41.9,-0.39328,0.00018,19.76877]
[1776698825628,42.06,75552.42,41.9,-0.39328,0.00018,19.76877]
[1776698825769,42.06,75552.42,41.9,-0.39328,0.00018,19.76877]
[1776698825772,42.06,75552.42,41.9,-0.39328,0.00018,19.76877]
[1776698825792,42.06,75552.42,41.9,-0.39328,0.00018,19.76877]
[1776698825845,42.06,75552.42,41.9,-0.39328,0.00018,19.76877]
[1776698825960,42.04,75547.88,41.9,-0.39405,0.00018,19.77824]
[1776698826930,42.04,75547.88,41.9,-0.39405,0.00018,19.77824]
[1776698826953,42.04,75542.54,41.9,-0.395,0.00018,19.78992]
[1776698828561,42.04,75545.69,41.9,-0.39443,0.00018,19.783]
[1776698828609,42.04,75545.69,41.9,-0.39443,0.00018,19.783]
[1776698828845,42.04,75545.69,41.9,-0.39443,0.00018,19.783]
[1776698828882,42.03,75552.06,41.9,-0.3933,0.00018,19.76894]
[1776698829636,42.03,75557.48,41.9,-0.39233,0.00018,19.75682]
[1776698830476,42.03,75557.48,41.9,-0.39233,0.00018,19.75682]
[1776698830530,42.03,75557.48,41.9,-0.39233,0.00018,19.75682]
[1776698830591,42.03,75557.48,41.9,-0.39233,0.00018,19.75682]
[1776698831964,42.02,75560.8,41.9,-0.3917,0.00018,19.74885]
[1776698832003,42.02,75560.8,41.9,-0.3917,0.00018,19.74885]
[1776698831979,42.0,75568.74,41.9,-0.39026,0.00018,19.73037]
[1776698832088,42.0,75568.74,41.9,-0.39026,0.00018,19.73037]
[1776698832100,42.0,75568.74,41.9,-0.39026,0.00018,19.73037]
[1776698832141,42.0,75568.74,41.9,-0.39026,0.00018,19.73037]
[1776698832231,42.0,75568.74,41.9,-0.39026,0.00018,19.73037]
[1776698832455,42.0,75568.74,41.9,-0.39026,0.00018,19.73037]
[1776698832657,42.0,75583.01,41.9,-0.38773,0.00018,19.69742]
[1776698834790,42.0,75584.87,41.9,-0.3874,0.00018,19.69309]
[1776698835193,42.01,75584.72,41.9,-0.38743,0.00018,19.69346]
[1776698836143,42.0,75581.41,41.9,-0.38801,0.00018,19.70119]
[1776698837501,42.0,75580.33,41.9,-0.3882,0.00018,19.70369]
[1776698837732,42.0,75580.33,41.9,-0.3882,0.00018,19.70369]
[1776698838579,42.0,75577.96,41.9,-0.38862,0.00018,19.70918]
[1776698839706,42.0,75587.81,41.9,-0.38687,0.00018,19.68607]
[1776698843316,42.0,75588.46,41.9,-0.38676,0.00018,19.6846]
[1776698843401,42.0,75588.46,41.9,-0.38676,0.00018,19.6846]
[1776698843835,42.0,75588.46,41.9,-0.38676,0.00018,19.6846]
[1776698844019,42.0,75588.46,41.9,-0.38676,0.00018,19.6846]
[1776698844096,42.0,75589.27,41.9,-0.38662,0.00018,19.68271]
[1776698844402,42.0,75589.27,41.9,-0.38662,0.00018,19.68271]
[1776698844676,42.0,75589.27,41.9,-0.38662,0.00018,19.68271]
[1776698844710,42.0,75589.27,41.9,-0.38662,0.00018,19.68271]
[1776698844776,42.0,75595.06,41.9,-0.38559,0.00018,19.66896]
[1776698846966,42.0,75595.05,41.9,-0.3856,0.00018,19.66898]
[1776698847266,42.0,75594.82,41.9,-0.38564,0.00018,19.66954]
[1776698847718,42.0,75594.82,41.9,-0.38564,0.00018,19.66954]
[1776698848773,42.0,75603.49,41.9,-0.3841,0.00018,19.6487]
[1776698849982,42.0,75603.49,41.9,-0.3841,0.00018,19.6487]
[1776698850158,42.0,75600.9,41.9,-0.38456,0.00018,19.65497]
[1776698850483,42.0,75600.9,41.9,-0.38456,0.00018,19.65497]
[1776698851247,42.01,75598.13,41.9,-0.38505,0.00018,19.66164]
[1776698851285,42.01,75598.13,41.9,-0.38505,0.00018,19.66164]
[1776698851448,42.01,75598.13,41.9,-0.38505,0.00018,19.66164]
[1776698851794,42.01,75592.59,41.9,-0.38601,0.00018,19.67052]
[1776698852671,42.01,75592.59,41.9,-0.38601,0.00018,19.67052]
[1776698853001,42.01,75592.59,41.9,-0.38601,0.00018,19.67052]
[1776698853864,42.01,75591.54,41.9,-0.3862,0.00018,19.67303]
[1776698853941,42.01,75591.54,41.9,-0.3862,0.00018,19.67303]
[1776698853972,42.01,75591.54,41.9,-0.3862,0.00018,19.67303]
[1776698854014,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854081,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854390,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854472,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854506,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854522,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854680,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854871,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698854948,42.01,75603.84,41.9,-0.38402,0.00018,19.64354]
[1776698855001,42.01,75637.65,41.9,-0.37806,0.00018,19.55946]
[1776698855423,42.01,75637.65,41.9,-0.37806,0.00018,19.55946]
[1776698855619,42.01,75637.65,41.9,-0.37806,0.00018,19.55946]
[1776698855822,42.01,75637.92,41.9,-0.37802,0.00018,19.55884]
[1776698856532,42.01,75637.92,41.9,-0.37802,0.00018,19.55884]
[1776698856829,42.01,75638.73,41.9,-0.37788,0.00018,19.55677]
[1776698860386,42.0,75639.3,41.9,-0.37776,0.00018,19.55508]
[1776698860392,42.0,75639.3,41.9,-0.37776,0.00018,19.55508]
[1776698860559,42.0,75639.3,41.9,-0.37776,0.00018,19.55508]
[1776698860670,42.0,75639.3,41.9,-0.37776,0.00018,19.55508]
[1776698861012,42.0,75639.3,41.9,-0.37776,0.00018,19.55508]
[1776698860980,42.0,75646.85,41.9,-0.37643,0.00018,19.53557]
[1776698861794,42.0,75646.85,41.9,-0.37643,0.00018,19.53557]
[1776698861880,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862265,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862282,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862319,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862501,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862598,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862611,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862701,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698863002,42.0,75659.1,41.9,-0.37427,0.00018,19.50351]
[1776698862874,42.0,75673.78,41.9,-0.3717,0.00017,19.46436]
[1776698863560,42.0,75673.78,41.9,-0.3717,0.00017,19.46436]
[1776698863881,42.0,75681.83,41.9,-0.37029,0.00017,19.44255]
[1776698864180,42.0,75681.83,41.9,-0.37029,0.00017,19.44255]
[1776698864514,42.0,75681.83,41.9,-0.37029,0.00017,19.44255]
[1776698864539,42.0,75681.83,41.9,-0.37029,0.00017,19.44255]
[1776698864719,42.0,75681.83,41.9,-0.37029,0.00017,19.44255]
[1776698864885,42.0,75681.83,41.9,-0.37029,0.00017,19.44255]
[1776698864888,42.0,75689.29,41.9,-0.36899,0.00017,19.42214]
[1776698865394,42.0,75689.29,41.9,-0.36899,0.00017,19.42214]
[1776698865544,42.0,75689.29,41.9,-0.36899,0.00017,19.42214]
[1776698866458,42.0,75694.27,41.9,-0.36812,0.00017,19.4084]
[1776698866509,42.0,75694.27,41.9,-0.36812,0.00017,19.4084]
[1776698866541,42.0,75694.27,41.9,-0.36812,0.00017,19.4084]
[1776698866556,42.0,75694.27,41.9,-0.36812,0.00017,19.4084]
[1776698866681,42.0,75694.27,41.9,-0.36812,0.00017,19.4084]
[1776698866842,42.0,75694.27,41.9,-0.36812,0.00017,19.4084]
[1776698866966,42.0,75705.75,41.9,-0.36612,0.00017,19.37639]
[1776698867296,42.0,75705.75,41.9,-0.36612,0.00017,19.37639]
[1776698867566,42.0,75705.75,41.9,-0.36612,0.00017,19.37639]
[1776698867800,42.0,75705.75,41.9,-0.36612,0.00017,19.37639]
[1776698868012,42.0,75705.75,41.9,-0.36612,0.00017,19.37639]
[1776698868018,42.0,75713.24,41.9,-0.36482,0.00017,19.35527]
[1776698868155,42.0,75713.24,41.9,-0.36482,0.00017,19.35527]
[1776698868693,42.0,75713.24,41.9,-0.36482,0.00017,19.35527]
[1776698868944,42.0,75707.74,41.9,-0.36578,0.00017,19.37086]
[1776698869360,42.0,75707.74,41.9,-0.36578,0.00017,19.37086]
[1776698869661,42.0,75707.74,41.9,-0.36578,0.00017,19.37086]
[1776698870037,42.0,75711.91,41.9,-0.36506,0.00017,19.35912]
[1776698870113,42.0,75711.91,41.9,-0.36506,0.00017,19.35912]
[1776698870143,42.0,75711.91,41.9,-0.36506,0.00017,19.35912]
[1776698870524,42.0,75711.91,41.9,-0.36506,0.00017,19.35912]
[1776698870780,42.0,75711.91,41.9,-0.36506,0.00017,19.35912]
[1776698871004,42.0,75711.91,41.9,-0.36506,0.00017,19.35912]
[1776698870958,42.0,75722.94,41.9,-0.36314,0.00017,19.3276]
[1776698871954,42.0,75722.94,41.9,-0.36314,0.00017,19.3276]
[1776698872183,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698872199,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698872502,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698872611,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698872617,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698872781,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698873054,42.0,75722.42,41.9,-0.36322,0.00017,19.32905]
[1776698872972,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698873250,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698873361,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698873630,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698873886,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698873985,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698874002,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698874037,41.99,75716.23,41.9,-0.36429,0.00017,19.34668]
[1776698874043,42.0,75704.63,41.9,-0.36631,0.00017,19.37952]
[1776698874555,42.0,75704.63,41.9,-0.36631,0.00017,19.37952]
[1776698874986,42.0,75698.28,41.9,-0.36742,0.00017,19.39728]
[1776698875767,42.0,75698.28,41.9,-0.36742,0.00017,19.39728]
[1776698875993,42.0,75688.68,41.9,-0.3691,0.00017,19.42382]
[1776698877281,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698877286,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698877343,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698877576,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698877583,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698877606,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698877882,42.0,75684.46,41.9,-0.36983,0.00017,19.43537]
[1776698878007,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698878263,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698878468,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698878637,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698878752,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698878873,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698878978,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698879056,42.0,75673.26,41.9,-0.37179,0.00017,19.4657]
[1776698879260,42.0,75669.55,41.9,-0.37244,0.00018,19.47561]
[1776698879672,42.0,75669.55,41.9,-0.37244,0.00018,19.47561]
[1776698880028,41.99,75659.92,41.9,-0.37412,0.00018,19.50115]
[1776698880131,41.99,75659.92,41.9,-0.37412,0.00018,19.50115]
[1776698880226,41.99,75659.92,41.9,-0.37412,0.00018,19.50115]
[1776698881035,41.99,75653.33,41.9,-0.37527,0.00018,19.5184]
[1776698881416,41.99,75653.33,41.9,-0.37527,0.00018,19.5184]
[1776698882655,41.99,75654.38,41.9,-0.37508,0.00018,19.51559]
[1776698883106,41.99,75654.38,41.9,-0.37508,0.00018,19.51559]
[1776698883052,41.99,75647.19,41.9,-0.37634,0.00018,19.53425]
[1776698883244,41.99,75647.19,41.9,-0.37634,0.00018,19.53425]
[1776698883646,41.99,75647.19,41.9,-0.37634,0.00018,19.53425]
[1776698883943,41.99,75647.19,41.9,-0.37634,0.00018,19.53425]
[1776698884059,41.99,75636.38,41.9,-0.37824,0.00018,19.56199]
[1776698884938,41.99,75636.38,41.9,-0.37824,0.00018,19.56199]
[1776698887005,41.98,75639.22,41.9,-0.37773,0.00018,19.55456]
[1776698887332,41.98,75639.22,41.9,-0.37772,0.00018,19.55447]
[1776698887811,41.98,75639.22,41.9,-0.37772,0.00018,19.55447]
[1776698887922,41.98,75639.22,41.9,-0.37772,0.00018,19.55447]
[1776698887966,41.98,75639.22,41.9,-0.37772,0.00018,19.55447]
[1776698888108,41.98,75639.57,41.9,-0.37766,0.00018,19.55349]
[1776698888492,41.98,75639.57,41.9,-0.37766,0.00018,19.55349]
[1776698888539,41.98,75649.95,41.9,-0.37583,0.00018,19.5266]
[1776698889118,41.98,75649.95,41.9,-0.37583,0.00018,19.5266]
[1776698890005,41.98,75649.95,41.9,-0.37583,0.00018,19.5266]
[1776698890025,41.98,75649.95,41.9,-0.37583,0.00018,19.5266]
[1776698890126,41.98,75649.95,41.9,-0.37583,0.00018,19.5266]
[1776698890102,41.98,75663.13,41.9,-0.37351,0.00018,19.4919]
[1776698890356,41.98,75663.13,41.9,-0.37351,0.00018,19.4919]
[1776698890509,41.98,75663.13,41.9,-0.37351,0.00018,19.4919]
[1776698890546,41.98,75663.13,41.9,-0.37351,0.00018,19.4919]
[1776698891462,41.98,75664.78,41.9,-0.37322,0.00018,19.48746]
[1776698891466,41.98,75664.78,41.9,-0.37322,0.00018,19.48746]
[1776698892163,41.98,75664.78,41.9,-0.37322,0.00018,19.48746]
[1776698892297,41.97,75664.09,41.9,-0.37334,0.00018,19.48924]
[1776698892492,41.97,75664.09,41.9,-0.37334,0.00018,19.48924]
[1776698892860,41.97,75664.09,41.9,-0.37334,0.00018,19.48924]
[1776698893007,41.97,75664.09,41.9,-0.37334,0.00018,19.48924]
[1776698893160,41.97,75664.09,41.9,-0.37334,0.00018,19.48924]
[1776698893125,41.97,75686.12,41.9,-0.36948,0.00017,19.42975]
[1776698893309,41.97,75686.12,41.9,-0.36948,0.00017,19.42975]
[1776698893548,41.97,75686.12,41.9,-0.36948,0.00017,19.42975]
[1776698893559,41.97,75686.12,41.9,-0.36948,0.00017,19.42975]
[1776698893648,41.97,75686.12,41.9,-0.36948,0.00017,19.42975]
[1776698893724,41.97,75686.12,41.9,-0.36948,0.00017,19.42975]
[1776698894132,41.97,75692.13,41.9,-0.36843,0.00017,19.41317]
[1776698895144,41.97,75681.46,41.9,-0.37029,0.00017,19.44242]
[1776698895851,41.97,75681.46,41.9,-0.37029,0.00017,19.44242]
[1776698896031,41.97,75681.46,41.9,-0.37029,0.00017,19.44242]
[1776698896924,41.97,75682.69,41.9,-0.37007,0.00017,19.43907]
[1776698897153,41.97,75682.69,41.9,-0.37007,0.00017,19.43907]
[1776698897271,41.97,75683.1,41.9,-0.37,0.00017,19.43793]
[1776698897351,41.97,75683.1,41.9,-0.37,0.00017,19.43793]
[1776698897748,41.97,75683.1,41.9,-0.37,0.00017,19.43793]
[1776698897838,41.97,75683.1,41.9,-0.37,0.00017,19.43793]
[1776698897912,41.97,75683.1,41.9,-0.37,0.00017,19.43793]
[1776698898145,41.97,75683.1,41.9,-0.37,0.00017,19.43793]
[1776698898165,41.97,75673.05,41.9,-0.37176,0.00018,19.46515]
[1776698898280,41.97,75673.05,41.9,-0.37176,0.00018,19.46515]
[1776698898334,41.97,75673.05,41.9,-0.37176,0.00018,19.46515]
[1776698898379,41.97,75673.05,41.9,-0.37176,0.00018,19.46515]
[1776698898663,41.97,75673.05,41.9,-0.37176,0.00018,19.46515]
[1776698898730,41.97,75673.05,41.9,-0.37176,0.00018,19.46515]
[1776698899289,41.97,75669.36,41.9,-0.3724,0.00018,19.47504]
[1776698899294,41.97,75669.36,41.9,-0.3724,0.00018,19.47504]
[1776698899302,41.97,75669.36,41.9,-0.3724,0.00018,19.47504]
[1776698899349,41.97,75669.36,41.9,-0.3724,0.00018,19.47504]
[1776698899539,41.97,75669.36,41.9,-0.3724,0.00018,19.47504]
[1776698900256,41.97,75668.55,41.9,-0.37254,0.00018,19.47717]
[1776698900363,41.97,75668.55,41.9,-0.37254,0.00018,19.47717]
[1776698900384,41.97,75668.55,41.9,-0.37254,0.00018,19.47717]
[1776698900612,41.97,75668.55,41.9,-0.37254,0.00018,19.47717]
[1776698901497,41.97,75668.55,41.9,-0.37254,0.00018,19.47713]
[1776698901547,41.97,75668.55,41.9,-0.37254,0.00018,19.47713]
[1776698901554,41.97,75668.55,41.9,-0.37254,0.00018,19.47713]
[1776698901792,41.97,75668.55,41.9,-0.37254,0.00018,19.47713]
[1776698901861,41.96,75661.33,41.9,-0.37378,0.00018,19.49596]
[1776698902601,41.96,75661.33,41.9,-0.37378,0.00018,19.49596]
[1776698902910,41.96,75661.33,41.9,-0.37378,0.00018,19.49596]
[1776698902951,41.96,75671.37,41.9,-0.37202,0.00018,19.46914]
[1776698904813,41.96,75674.87,41.9,-0.37141,0.00018,19.45971]
[1776698904838,41.96,75674.87,41.9,-0.37141,0.00018,19.45971]
[1776698905104,41.96,75674.87,41.9,-0.37141,0.00018,19.45971]
[1776698905473,41.96,75676.14,41.9,-0.37118,0.00017,19.45622]
[1776698905683,41.96,75676.14,41.9,-0.37118,0.00017,19.45622]
[1776698905734,41.96,75683.76,41.9,-0.36985,0.00017,19.43549]
[1776698907075,41.96,75683.76,41.9,-0.36985,0.00017,19.43549]
[1776698907139,41.96,75690.27,41.9,-0.36871,0.00017,19.41761]
[1776698907767,41.96,75690.27,41.9,-0.36871,0.00017,19.41761]
[1776698907880,41.96,75690.27,41.9,-0.36871,0.00017,19.41761]
[1776698908039,41.96,75690.27,41.9,-0.36871,0.00017,19.41761]
[1776698908164,41.96,75690.27,41.9,-0.36871,0.00017,19.41761]
[1776698908197,41.96,75690.27,41.9,-0.36871,0.00017,19.41761]
[1776698908680,41.96,75692.63,41.9,-0.3683,0.00017,19.41109]
[1776698908822,41.96,75692.63,41.9,-0.3683,0.00017,19.41109]
[1776698909019,41.96,75692.63,41.9,-0.3683,0.00017,19.41109]
[1776698909049,41.96,75692.63,41.9,-0.3683,0.00017,19.41109]
[1776698909197,41.96,75692.63,41.9,-0.3683,0.00017,19.41109]
[1776698909316,41.96,75692.63,41.9,-0.3683,0.00017,19.41109]
[1776698909125,41.96,75681.08,41.9,-0.37032,0.00017,19.44279]
[1776698909681,41.96,75681.08,41.9,-0.37032,0.00017,19.44279]
[1776698910207,41.96,75681.08,41.9,-0.37032,0.00017,19.44279]
[1776698910376,41.96,75681.08,41.9,-0.37032,0.00017,19.44279]
[1776698910427,41.96,75681.08,41.9,-0.37032,0.00017,19.44279]
[1776698909783,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910556,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910563,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910652,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910715,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910763,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910859,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698910983,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698911157,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698911243,41.96,75671.9,41.9,-0.37192,0.00018,19.46763]
[1776698911432,41.96,75673.52,41.9,-0.37162,0.00018,19.45886]
[1776698911458,41.96,75673.52,41.9,-0.37162,0.00018,19.45886]
[1776698911538,41.96,75673.52,41.9,-0.37162,0.00018,19.45886]
[1776698912168,41.96,75673.52,41.9,-0.37162,0.00018,19.45886]
[1776698911557,41.96,75690.73,41.9,-0.36861,0.00017,19.41193]
[1776698912322,41.96,75690.73,41.9,-0.36861,0.00017,19.41193]
[1776698912590,41.96,75690.73,41.9,-0.36861,0.00017,19.41193]
[1776698912673,41.96,75690.73,41.9,-0.36861,0.00017,19.41193]
[1776698912944,41.96,75690.73,41.9,-0.36861,0.00017,19.41193]
[1776698913306,41.96,75694.94,41.9,-0.36788,0.00017,19.40039]
[1776698913325,41.96,75694.94,41.9,-0.36788,0.00017,19.40039]
[1776698913509,41.96,75694.94,41.9,-0.36788,0.00017,19.40039]
[1776698913513,41.96,75694.94,41.9,-0.36788,0.00017,19.40039]
[1776698913575,41.96,75694.94,41.9,-0.36788,0.00017,19.40039]
[1776698914538,41.96,75692.35,41.9,-0.36833,0.00017,19.40756]
[1776698914834,41.96,75692.35,41.9,-0.36833,0.00017,19.40756]
[1776698914867,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698915458,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698915471,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698915634,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698915830,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698916018,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698916214,41.96,75685.28,41.9,-0.36957,0.00017,19.42706]
[1776698916352,41.96,75683.35,41.9,-0.3699,0.00017,19.43233]
[1776698916786,41.96,75683.35,41.9,-0.3699,0.00017,19.43233]
[1776698916837,41.96,75683.35,41.9,-0.3699,0.00017,19.43233]
[1776698916893,41.96,75683.35,41.9,-0.3699,0.00017,19.43233]
[1776698917049,41.96,75683.35,41.9,-0.3699,0.00017,19.43233]
[1776698917113,41.96,75683.35,41.9,-0.3699,0.00017,19.43233]
[1776698917209,41.96,75674.16,41.9,-0.37151,0.00018,19.45724]
[1776698917383,41.96,75674.16,41.9,-0.37151,0.00018,19.45724]
[1776698917599,41.96,75674.16,41.9,-0.37151,0.00018,19.45724]
[1776698917700,41.96,75668.4,41.9,-0.37252,0.00018,19.47271]
[1776698918410,41.96,75668.4,41.9,-0.37252,0.00018,19.47271]
[1776698918735,41.96,75668.4,41.9,-0.37252,0.00018,19.47271]
[1776698918821,41.96,75668.4,41.9,-0.37252,0.00018,19.47271]
[1776698918837,41.96,75662.32,41.9,-0.37358,0.00018,19.48887]
[1776698919616,41.96,75662.32,41.9,-0.37358,0.00018,19.48887]
[1776698921008,41.96,75666.61,41.9,-0.37283,0.00018,19.47741]
[1776698921347,41.96,75667.3,41.9,-0.3727,0.00018,19.47549]
[1776698922933,41.96,75662.92,41.9,-0.37347,0.00018,19.48715]
[1776698925734,41.95,75659.7,41.9,-0.37403,0.00018,19.49554]
[1776698927739,41.95,75662.53,41.9,-0.37352,0.00018,19.48794]
[1776698928076,41.95,75662.53,41.9,-0.37352,0.00018,19.48794]
[1776698928724,41.95,75663.47,41.9,-0.37335,0.00018,19.48536]
[1776698928774,41.95,75663.47,41.9,-0.37335,0.00018,19.48536]
[1776698929124,41.95,75657.26,41.9,-0.37444,0.00018,19.50174]
[1776698934663,41.94,75655.44,41.9,-0.37475,0.00018,19.50635]
[1776698936414,41.94,75663.33,41.9,-0.37336,0.00018,19.48541]
[1776698936747,41.94,75663.33,41.9,-0.37336,0.00018,19.48541]
[1776698936812,41.94,75663.33,41.9,-0.37336,0.00018,19.48541]
[1776698936843,41.94,75663.33,41.9,-0.37336,0.00018,19.48541]
[1776698937074,41.94,75663.33,41.9,-0.37336,0.00018,19.48541]
[1776698937175,41.94,75664.22,41.9,-0.3732,0.00018,19.48298]
[1776698937487,41.94,75673.95,41.9,-0.37149,0.00018,19.4569]
[1776698939462,41.94,75674.03,41.9,-0.37148,0.00018,19.45666]
[1776698939485,41.94,75674.03,41.9,-0.37148,0.00018,19.45666]
[1776698939733,41.94,75674.03,41.9,-0.37148,0.00018,19.45666]
[1776698939741,41.94,75674.03,41.9,-0.37148,0.00018,19.45666]
[1776698940245,41.94,75674.03,41.9,-0.37148,0.00018,19.45666]
[1776698940313,41.94,75674.79,41.9,-0.37134,0.00018,19.45458]
[1776698940487,41.94,75674.79,41.9,-0.37134,0.00018,19.45458]
[1776698940602,41.94,75674.79,41.9,-0.37134,0.00018,19.45458]
[1776698940635,41.94,75674.79,41.9,-0.37134,0.00018,19.45458]
[1776698940979,41.94,75674.79,41.9,-0.37134,0.00018,19.45458]
[1776698942467,41.94,75678.08,41.9,-0.37076,0.00018,19.44561]
[1776698942477,41.94,75678.08,41.9,-0.37076,0.00018,19.44561]
[1776698942930,41.94,75678.08,41.9,-0.37076,0.00018,19.44561]
[1776698943206,41.94,75678.08,41.9,-0.37076,0.00018,19.44561]
[1776698943534,41.94,75659.22,41.9,-0.37407,0.00018,19.4961]
[1776698944307,41.94,75659.22,41.9,-0.37407,0.00018,19.4961]
[1776698944432,41.94,75659.22,41.9,-0.37407,0.00018,19.4961]
[1776698945810,41.94,75659.95,41.9,-0.37394,0.00018,19.49411]
[1776698946065,41.94,75659.95,41.9,-0.37394,0.00018,19.49411]
[1776698946120,41.94,75659.95,41.9,-0.37394,0.00018,19.49411]
[1776698947386,41.93,75659.85,41.9,-0.37395,0.00018,19.49428]
[1776698948695,41.93,75658.1,41.9,-0.37425,0.00018,19.49885]
[1776698948969,41.93,75658.1,41.9,-0.37425,0.00018,19.49885]
[1776698949552,41.93,75658.45,41.9,-0.37418,0.00018,19.49782]
[1776698950130,41.93,75658.45,41.9,-0.37418,0.00018,19.49782]
[1776698950887,41.93,75661.14,41.9,-0.37371,0.00018,19.49065]
[1776698951126,41.93,75661.14,41.9,-0.37371,0.00018,19.49065]
[1776698951155,41.93,75663.94,41.9,-0.37321,0.00018,19.48317]
[1776698952104,41.93,75663.94,41.9,-0.37321,0.00018,19.48317]
[1776698953503,41.93,75657.36,41.9,-0.37437,0.00018,19.50056]
[1776698953517,41.93,75657.36,41.9,-0.37437,0.00018,19.50056]
[1776698954098,41.93,75657.36,41.9,-0.37437,0.00018,19.50056]
[1776698954249,41.93,75657.36,41.9,-0.37437,0.00018,19.50056]
[1776698954215,41.92,75649.65,41.9,-0.37572,0.00018,19.52074]
[1776698954435,41.92,75649.65,41.9,-0.37572,0.00018,19.52074]
[1776698954807,41.92,75649.65,41.9,-0.37572,0.00018,19.52074]
[1776698955034,41.92,75649.65,41.9,-0.37572,0.00018,19.52074]
[1776698955063,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698955594,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698955702,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698955719,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698956013,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698956150,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698956212,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698956228,41.92,75639.56,41.9,-0.3775,0.00018,19.54686]
[1776698956219,41.92,75635.38,41.9,-0.37823,0.00018,19.55748]
[1776698956624,41.92,75635.38,41.9,-0.37823,0.00018,19.55748]
[1776698956659,41.92,75635.38,41.9,-0.37823,0.00018,19.55748]
[1776698956830,41.92,75635.38,41.9,-0.37823,0.00018,19.55748]
[1776698957234,41.92,75635.38,41.9,-0.37823,0.00018,19.55748]
[1776698957266,41.92,75659.61,41.9,-0.37396,0.00018,19.49442]
[1776698958745,41.92,75663.85,41.9,-0.37321,0.00018,19.48312]
[1776698959071,41.92,75663.85,41.9,-0.37321,0.00018,19.48312]
[1776698959535,41.92,75665.7,41.9,-0.37289,0.00018,19.47814]
[1776698959735,41.92,75665.7,41.9,-0.37289,0.00018,19.47814]
[1776698960033,41.92,75665.7,41.9,-0.37289,0.00018,19.47814]
[1776698960479,41.92,75666.2,41.9,-0.3728,0.00018,19.47677]
[1776698960627,41.92,75666.2,41.9,-0.3728,0.00018,19.47677]
[1776698960633,41.92,75666.2,41.9,-0.3728,0.00018,19.47677]
[1776698960903,41.92,75666.56,41.9,-0.37273,0.00018,19.4758]
[1776698962038,41.92,75666.56,41.9,-0.37273,0.00018,19.4758]
[1776698964551,41.92,75660.82,41.9,-0.37373,0.00018,19.49101]
[1776698965332,41.92,75662.23,41.9,-0.37348,0.00018,19.48723]
[1776698970926,41.91,75659.93,41.9,-0.37388,0.00018,19.49315]
[1776698972876,41.91,75659.76,41.9,-0.37388,0.00018,19.48914]
[1776698972916,41.91,75659.76,41.9,-0.37388,0.00018,19.48914]
[1776698973330,41.91,75658.87,41.9,-0.37403,0.00018,19.49142]
[1776698974291,41.91,75663.05,41.9,-0.3733,0.00018,19.48032]
[1776698974446,41.91,75663.05,41.9,-0.3733,0.00018,19.48032]
[1776698974969,41.91,75663.05,41.9,-0.3733,0.00018,19.48032]
[1776698975000,41.91,75663.05,41.9,-0.3733,0.00018,19.48032]
[1776698975275,41.91,75663.05,41.9,-0.3733,0.00018,19.48032]
[1776698975030,41.91,75672.09,41.9,-0.37171,0.00018,19.45601]
[1776698975762,41.91,75678.46,41.9,-0.37059,0.00018,19.43876]
[1776698976813,41.91,75678.46,41.9,-0.37059,0.00018,19.43876]
[1776698976886,41.91,75678.46,41.9,-0.37059,0.00018,19.43876]
[1776698976931,41.91,75678.46,41.9,-0.37059,0.00018,19.43876]
[1776698977207,41.91,75678.46,41.9,-0.37059,0.00018,19.43876]
[1776698977323,41.91,75681.13,41.9,-0.37012,0.00018,19.43142]
[1776698977477,41.91,75681.13,41.9,-0.37012,0.00018,19.43142]
[1776698978889,41.91,75685.85,41.9,-0.36929,0.00017,19.41849]
[1776698978908,41.91,75685.85,41.9,-0.36929,0.00017,19.41849]
[1776698978938,41.91,75685.85,41.9,-0.36929,0.00017,19.41849]
[1776698980004,41.9,75670.81,41.9,-0.37192,0.00018,19.45936]
[1776698980331,41.9,75670.81,41.9,-0.37192,0.00018,19.45936]
[1776698981035,41.9,75670.81,41.9,-0.37192,0.00018,19.45936]
[1776698981105,41.9,75670.81,41.9,-0.37192,0.00018,19.45936]
[1776698982708,41.9,75666.87,41.9,-0.37261,0.00018,19.46986]
[1776698982927,41.9,75666.87,41.9,-0.37261,0.00018,19.46986]
[1776698983127,41.9,75666.87,41.9,-0.37261,0.00018,19.46986]
[1776698983769,41.9,75666.81,41.9,-0.37262,0.00018,19.46998]
[1776698983904,41.9,75666.81,41.9,-0.37262,0.00018,19.46998]
[1776698983914,41.9,75666.81,41.9,-0.37262,0.00018,19.46998]
[1776698984251,41.9,75666.81,41.9,-0.37262,0.00018,19.46998]
[1776698984362,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698984364,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698984394,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698984411,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698984511,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698984799,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698984862,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698985028,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698985059,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698985110,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698985189,41.9,75670.77,41.9,-0.37192,0.00018,19.45935]
[1776698985212,41.9,75703.53,41.9,-0.36619,0.00017,19.36909]
[1776698985351,41.9,75703.53,41.9,-0.36619,0.00017,19.36909]
[1776698986071,41.9,75711.62,41.9,-0.36478,0.00017,19.34618]
[1776698987039,41.9,75711.62,41.9,-0.36478,0.00017,19.34618]
[1776698988497,41.9,75707.6,41.9,-0.36548,0.00017,19.35763]
[1776698991543,41.9,75708.08,41.9,-0.3654,0.00017,19.35638]
[1776698991762,41.9,75708.08,41.9,-0.3654,0.00017,19.35638]
[1776698992144,41.9,75708.08,41.9,-0.3654,0.00017,19.35638]
[1776698992169,41.9,75708.08,41.9,-0.3654,0.00017,19.35638]
[1776698992263,41.9,75708.08,41.9,-0.3654,0.00017,19.35638]
[1776698992787,41.9,75708.54,41.9,-0.36533,0.00017,19.35515]
[1776698992793,41.9,75708.54,41.9,-0.36533,0.00017,19.35515]
[1776698993210,41.9,75708.54,41.9,-0.36533,0.00017,19.35515]
[1776698993296,41.91,75714.57,41.9,-0.36428,0.00017,19.33803]
[1776698996745,41.91,75718.23,41.9,-0.36365,0.00017,19.32767]
[1776698997007,41.91,75718.23,41.9,-0.36365,0.00017,19.32767]
[1776698997336,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698997608,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698997841,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698997923,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698997964,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698997993,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698998005,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698998052,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698998228,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698998317,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698998339,41.91,75716.38,41.9,-0.36398,0.00017,19.33309]
[1776698998646,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698998660,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698998783,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698999084,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698999131,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698999250,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698999312,41.91,75717.0,41.9,-0.36387,0.00017,19.33131]
[1776698999275,41.91,75764.75,41.9,-0.3556,0.00017,19.19052]
[1776698999980,41.91,75764.75,41.9,-0.3556,0.00017,19.19052]
[1776699000101,41.91,75764.75,41.9,-0.3556,0.00017,19.19052]
[1776699000140,41.91,75790.02,41.9,-0.35125,0.00017,19.11263]
[1776699001066,41.91,75790.02,41.9,-0.35125,0.00017,19.11263]
[1776699001455,41.91,75790.02,41.9,-0.35125,0.00017,19.11263]
[1776699001251,41.91,75758.48,41.9,-0.35669,0.00017,19.20966]
[1776699001935,41.91,75758.48,41.9,-0.35669,0.00017,19.20966]
[1776699002021,41.91,75758.48,41.9,-0.35669,0.00017,19.20966]
[1776699002238,41.91,75758.48,41.9,-0.35669,0.00017,19.20966]
[1776699002409,41.92,75728.91,41.9,-0.36182,0.00017,19.29731]
[1776699003227,41.92,75728.91,41.9,-0.36182,0.00017,19.29731]
[1776699003260,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699003392,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699003414,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699003949,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699003959,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699004057,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699004065,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699004115,41.92,75712.03,41.9,-0.36476,0.00017,19.34589]
[1776699004143,41.92,75705.38,41.9,-0.36591,0.00017,19.3647]
[1776699004477,41.92,75705.38,41.9,-0.36591,0.00017,19.3647]
[1776699004687,41.92,75705.38,41.9,-0.36591,0.00017,19.3647]
[1776699004783,41.92,75705.38,41.9,-0.36591,0.00017,19.3647]
[1776699004791,41.92,75705.38,41.9,-0.36591,0.00017,19.3647]
[1776699005119,41.92,75693.62,41.9,-0.36796,0.00017,19.39756]
[1776699005410,41.92,75693.62,41.9,-0.36796,0.00017,19.39756]
[1776699005511,41.92,75693.62,41.9,-0.36796,0.00017,19.39756]
[1776699005607,41.92,75693.62,41.9,-0.36796,0.00017,19.39756]
[1776699005629,41.92,75693.62,41.9,-0.36796,0.00017,19.39756]
[1776699005958,41.92,75693.62,41.9,-0.36796,0.00017,19.39756]
[1776699006015,41.92,75675.07,41.9,-0.37121,0.00018,19.44844]
[1776699006397,41.92,75675.07,41.9,-0.37121,0.00018,19.44844]
[1776699006833,41.92,75675.07,41.9,-0.37121,0.00018,19.44844]
[1776699007359,41.92,75671.38,41.9,-0.37186,0.00018,19.45848]
[1776699007446,41.92,75671.38,41.9,-0.37186,0.00018,19.45848]
[1776699007466,41.92,75671.38,41.9,-0.37186,0.00018,19.45848]
[1776699008010,41.92,75671.38,41.9,-0.37186,0.00018,19.45848]
[1776699008463,41.92,75672.21,41.9,-0.37172,0.00018,19.45622]
[1776699008886,41.92,75672.21,41.9,-0.37172,0.00018,19.45622]
[1776699008978,41.92,75672.21,41.9,-0.37172,0.00018,19.45622]
[1776699009011,41.92,75672.21,41.9,-0.37172,0.00018,19.45622]
[1776699009560,41.92,75675.38,41.9,-0.37116,0.00018,19.44762]
[1776699009615,41.92,75675.38,41.9,-0.37116,0.00018,19.44762]
[1776699009706,41.92,75675.38,41.9,-0.37116,0.00018,19.44762]
[1776699010048,41.92,75663.87,41.9,-0.37318,0.00018,19.4785]
[1776699010556,41.92,75663.87,41.9,-0.37318,0.00018,19.4785]
[1776699010986,41.92,75663.87,41.9,-0.37318,0.00018,19.4785]
[1776699011165,41.92,75663.87,41.9,-0.37318,0.00018,19.4785]
[1776699011194,41.92,75663.87,41.9,-0.37318,0.00018,19.4785]
[1776699011293,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699011476,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699011853,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699011910,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699011978,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699012003,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699012022,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699012298,41.92,75658.29,41.9,-0.37415,0.00018,19.49329]
[1776699012075,41.92,75645.91,41.9,-0.37633,0.00018,19.52567]
[1776699012572,41.92,75645.91,41.9,-0.37633,0.00018,19.52567]
[1776699013209,41.92,75645.91,41.9,-0.37633,0.00018,19.52567]
[1776699013213,41.91,75661.67,41.9,-0.37355,0.00018,19.48423]
[1776699014873,41.91,75658.03,41.9,-0.37419,0.00018,19.4938]
[1776699015302,41.91,75658.03,41.9,-0.37419,0.00018,19.4938]
[1776699015697,41.91,75658.13,41.9,-0.37417,0.00018,19.49349]
[1776699015919,41.91,75658.13,41.9,-0.37417,0.00018,19.49349]
[1776699016099,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699016404,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699016626,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699016654,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699016716,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699016723,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699016900,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699017191,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699017201,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699017277,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699017343,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699017385,41.91,75650.01,41.9,-0.37559,0.00018,19.51477]
[1776699017340,41.91,75640.49,41.9,-0.37727,0.00018,19.53942]
[1776699017408,41.91,75640.49,41.9,-0.37727,0.00018,19.53942]
[1776699017791,41.91,75640.49,41.9,-0.37727,0.00018,19.53942]
[1776699017796,41.91,75640.49,41.9,-0.37727,0.00018,19.53942]
[1776699019578,41.91,75636.95,41.9,-0.37789,0.00018,19.54847]
[1776699020141,41.91,75636.95,41.9,-0.37789,0.00018,19.54847]
[1776699020175,41.91,75636.95,41.9,-0.37789,0.00018,19.54847]
[1776699020275,41.91,75636.95,41.9,-0.37789,0.00018,19.54847]
[1776699020278,41.91,75619.26,41.9,-0.38101,0.00018,19.59317]
[1776699021096,41.91,75619.26,41.9,-0.38101,0.00018,19.59317]
[1776699021126,41.91,75619.26,41.9,-0.38101,0.00018,19.59317]
[1776699021130,41.91,75619.26,41.9,-0.38101,0.00018,19.59317]
[1776699021140,41.91,75622.13,41.9,-0.3805,0.00018,19.58598]
[1776699022199,41.91,75634.02,41.9,-0.37841,0.00018,19.55596]
[1776699023861,41.91,75638.04,41.9,-0.3777,0.00018,19.54565]
[1776699023952,41.91,75638.04,41.9,-0.3777,0.00018,19.54565]
[1776699024186,41.91,75638.04,41.9,-0.3777,0.00018,19.54565]
[1776699025168,41.91,75625.36,41.9,-0.37993,0.00018,19.57789]
[1776699029197,41.91,75634.44,41.9,-0.37834,0.00018,19.55495]
[1776699031716,41.91,75634.3,41.9,-0.37834,0.00018,19.55103]
[1776699032536,41.91,75633.47,41.9,-0.37849,0.00018,19.55318]
[1776699032590,41.91,75633.47,41.9,-0.37849,0.00018,19.55318]
[1776699032605,41.91,75633.47,41.9,-0.37849,0.00018,19.55318]
[1776699032716,41.91,75633.47,41.9,-0.37849,0.00018,19.55318]
[1776699032779,41.91,75633.47,41.9,-0.37849,0.00018,19.55318]
[1776699033226,41.91,75642.62,41.9,-0.37687,0.00018,19.5296]
[1776699034120,41.91,75642.62,41.9,-0.37687,0.00018,19.5296]
[1776699034641,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699034806,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699034836,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699035033,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699035173,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699035238,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699035271,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699035311,41.91,75646.23,41.9,-0.37623,0.00018,19.52017]
[1776699035340,41.91,75655.39,41.9,-0.37462,0.00018,19.4962]
[1776699036694,41.91,75659.43,41.9,-0.3739,0.00018,19.48539]
[1776699037016,41.91,75659.43,41.9,-0.3739,0.00018,19.48539]
[1776699037032,41.91,75659.43,41.9,-0.3739,0.00018,19.48539]
[1776699037652,41.9,75656.86,41.9,-0.37435,0.00018,19.49214]
[1776699037831,41.9,75656.86,41.9,-0.37435,0.00018,19.49214]
[1776699038673,41.9,75655.19,41.9,-0.37464,0.00018,19.49648]
[1776699038751,41.9,75655.19,41.9,-0.37464,0.00018,19.49648]
[1776699038774,41.9,75655.19,41.9,-0.37464,0.00018,19.49648]
[1776699038833,41.9,75655.19,41.9,-0.37464,0.00018,19.49648]
[1776699039185,41.9,75655.19,41.9,-0.37464,0.00018,19.49648]
[1776699039224,41.9,75655.19,41.9,-0.37464,0.00018,19.49648]
[1776699039269,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699039393,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699039455,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699039520,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699039764,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699039887,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699040223,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699040351,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699040405,41.9,75641.16,41.9,-0.37711,0.00018,19.53306]
[1776699040275,41.9,75624.61,41.9,-0.38003,0.00018,19.57517]
[1776699041157,41.9,75624.61,41.9,-0.38003,0.00018,19.57517]
[1776699041170,41.9,75624.61,41.9,-0.38003,0.00018,19.57517]
[1776699041348,41.9,75618.95,41.9,-0.38102,0.00018,19.58922]
[1776699041521,41.9,75618.95,41.9,-0.38102,0.00018,19.58922]
[1776699041544,41.9,75618.95,41.9,-0.38102,0.00018,19.58922]
[1776699041606,41.9,75618.95,41.9,-0.38102,0.00018,19.58922]
[1776699041641,41.9,75618.95,41.9,-0.38102,0.00018,19.58922]
[1776699041786,41.9,75618.95,41.9,-0.38102,0.00018,19.58922]
[1776699042289,41.9,75622.31,41.9,-0.38043,0.00018,19.58079]
[1776699043117,41.9,75622.31,41.9,-0.38043,0.00018,19.58079]
[1776699043279,41.9,75622.31,41.9,-0.38043,0.00018,19.58079]
[1776699043296,41.9,75631.67,41.9,-0.37877,0.00018,19.55714]
[1776699043775,41.9,75631.67,41.9,-0.37877,0.00018,19.55714]
[1776699043783,41.9,75631.67,41.9,-0.37877,0.00018,19.55714]
[1776699044302,41.89,75638.76,41.9,-0.37751,0.00018,19.53891]
[1776699045070,41.89,75638.76,41.9,-0.37751,0.00018,19.53891]
[1776699045160,41.89,75638.76,41.9,-0.37751,0.00018,19.53891]
[1776699045273,41.89,75638.76,41.9,-0.37751,0.00018,19.53891]
[1776699045310,41.89,75645.02,41.9,-0.37641,0.00018,19.52273]
[1776699046002,41.89,75645.02,41.9,-0.37641,0.00018,19.52273]
[1776699046155,41.89,75645.02,41.9,-0.37641,0.00018,19.52273]
[1776699046320,41.89,75651.44,41.9,-0.37527,0.00018,19.50591]
[1776699046416,41.89,75651.44,41.9,-0.37527,0.00018,19.50591]
[1776699046427,41.89,75651.44,41.9,-0.37527,0.00018,19.50591]
[1776699047327,41.89,75643.8,41.9,-0.37661,0.00018,19.52571]
[1776699048165,41.89,75643.8,41.9,-0.37661,0.00018,19.52571]
[1776699049017,41.89,75639.33,41.9,-0.3774,0.00018,19.53722]
[1776699049339,41.89,75639.33,41.9,-0.3774,0.00018,19.53722]
[1776699052362,41.88,75627.99,41.9,-0.37939,0.00018,19.56595]
[1776699052425,41.88,75627.99,41.9,-0.37939,0.00018,19.56595]
[1776699057845,41.88,75625.63,41.9,-0.37978,0.00018,19.57158]
[1776699058404,41.87,75616.86,41.9,-0.38133,0.00018,19.59349]
[1776699058795,41.87,75616.86,41.9,-0.38133,0.00018,19.59349]
[1776699058872,41.87,75616.86,41.9,-0.38133,0.00018,19.59349]
[1776699058883,41.87,75616.86,41.9,-0.38133,0.00018,19.59349]
[1776699059413,41.87,75611.74,41.9,-0.38224,0.00018,19.60615]
[1776699062483,41.87,75609.77,41.9,-0.38258,0.00018,19.61092]
[1776699062652,41.87,75609.77,41.9,-0.38258,0.00018,19.61092]
[1776699066661,41.87,75610.7,41.9,-0.3824,0.00018,19.60847]
[1776699066667,41.87,75610.7,41.9,-0.3824,0.00018,19.60847]
[1776699066686,41.87,75610.7,41.9,-0.3824,0.00018,19.60847]
[1776699068538,41.86,75608.28,41.9,-0.38282,0.00018,19.6143]
[1776699068589,41.86,75608.28,41.9,-0.38282,0.00018,19.6143]
[1776699068688,41.86,75608.28,41.9,-0.38282,0.00018,19.6143]
[1776699069166,41.86,75608.28,41.9,-0.38282,0.00018,19.6143]
[1776699070356,41.86,75617.6,41.9,-0.38116,0.00018,19.59099]
[1776699070488,41.86,75622.71,41.9,-0.38025,0.00018,19.57819]
[1776699073557,41.85,75621.44,41.9,-0.38047,0.00018,19.58124]
[1776699074409,41.85,75621.44,41.9,-0.38047,0.00018,19.58124]
[1776699074521,41.85,75625.79,41.9,-0.37969,0.00018,19.57015]
[1776699074524,41.85,75637.31,41.9,-0.37765,0.00018,19.54078]
[1776699075960,41.85,75637.31,41.9,-0.37765,0.00018,19.54078]
[1776699076304,41.85,75637.31,41.9,-0.37765,0.00018,19.54078]
[1776699076337,41.85,75637.31,41.9,-0.37765,0.00018,19.54078]
[1776699076402,41.85,75637.31,41.9,-0.37765,0.00018,19.54078]
[1776699076424,41.85,75637.31,41.9,-0.37765,0.00018,19.54078]
[1776699076454,41.85,75639.88,41.9,-0.37719,0.00018,19.534]
[1776699076644,41.85,75639.88,41.9,-0.37719,0.00018,19.534]
[1776699076679,41.85,75639.88,41.9,-0.37719,0.00018,19.534]
[1776699077140,41.85,75639.88,41.9,-0.37719,0.00018,19.534]
[1776699077229,41.85,75639.88,41.9,-0.37719,0.00018,19.534]
[1776699077299,41.85,75639.88,41.9,-0.37719,0.00018,19.534]
[1776699077388,41.84,75645.56,41.9,-0.37618,0.00018,19.5192]
[1776699077887,41.84,75645.56,41.9,-0.37618,0.00018,19.5192]
[1776699077914,41.84,75645.56,41.9,-0.37618,0.00018,19.5192]
[1776699077932,41.84,75656.23,41.9,-0.3743,0.00018,19.4912]
[1776699079289,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699079449,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699079538,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699080196,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699080224,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699080254,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699080273,41.84,75665.85,41.9,-0.3726,0.00018,19.46548]
[1776699080689,41.84,75667.95,41.9,-0.37223,0.00018,19.45981]
[1776699081888,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699081932,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699081992,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082079,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082120,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082143,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082264,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082279,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082315,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082386,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082397,41.84,75671.1,41.9,-0.37168,0.00018,19.45131]
[1776699082555,41.84,75673.32,41.9,-0.37129,0.00018,19.44528]
[1776699082676,41.84,75673.32,41.9,-0.37129,0.00018,19.44528]
[1776699082706,41.84,75673.32,41.9,-0.37129,0.00018,19.44528]
[1776699082748,41.84,75673.32,41.9,-0.37129,0.00018,19.44528]
[1776699082950,41.84,75673.32,41.9,-0.37129,0.00018,19.44528]
[1776699083289,41.84,75690.82,41.9,-0.36822,0.00018,19.39724]
[1776699083588,41.84,75704.04,41.9,-0.36591,0.00017,19.36022]
[1776699085998,41.84,75705.21,41.9,-0.3657,0.00017,19.35694]
[1776699087370,41.84,75706.44,41.9,-0.36549,0.00017,19.35349]
[1776699087439,41.84,75706.44,41.9,-0.36549,0.00017,19.35349]
[1776699087541,41.84,75706.82,41.9,-0.36543,0.00017,19.35248]
[1776699088184,41.84,75709.18,41.9,-0.36502,0.00017,19.34577]
[1776699088476,41.84,75709.18,41.9,-0.36502,0.00017,19.34577]
[1776699088540,41.84,75709.18,41.9,-0.36502,0.00017,19.34577]
[1776699089152,41.84,75709.18,41.9,-0.36502,0.00017,19.34577]
[1776699089220,41.84,75709.18,41.9,-0.36502,0.00017,19.34577]
[1776699089321,41.84,75714.76,41.9,-0.36403,0.00017,19.32968]
[1776699089521,41.84,75714.76,41.9,-0.36403,0.00017,19.32968]
[1776699090148,41.84,75714.76,41.9,-0.36403,0.00017,19.32968]
[1776699090273,41.84,75714.76,41.9,-0.36403,0.00017,19.32968]
[1776699090374,41.84,75718.74,41.9,-0.36333,0.00017,19.31811]
[1776699091406,41.84,75718.74,41.9,-0.36333,0.00017,19.31811]
[1776699091465,41.84,75718.74,41.9,-0.36333,0.00017,19.31811]
[1776699091516,41.84,75715.75,41.9,-0.36382,0.00017,19.32223]
[1776699091568,41.84,75715.75,41.9,-0.36382,0.00017,19.32223]
[1776699091864,41.84,75715.75,41.9,-0.36382,0.00017,19.32223]
[1776699091966,41.84,75707.91,41.9,-0.36519,0.00017,19.34462]
[1776699093417,41.84,75707.91,41.9,-0.36519,0.00017,19.34462]
[1776699093422,41.84,75698.63,41.9,-0.36682,0.00017,19.37088]
[1776699094357,41.84,75698.63,41.9,-0.36682,0.00017,19.37088]
[1776699094358,41.84,75698.63,41.9,-0.36682,0.00017,19.37088]
[1776699094362,41.84,75698.63,41.9,-0.36682,0.00017,19.37088]
[1776699094736,41.84,75697.57,41.9,-0.367,0.00017,19.37385]
[1776699094889,41.84,75697.57,41.9,-0.367,0.00017,19.37385]
[1776699095001,41.84,75697.57,41.9,-0.367,0.00017,19.37385]
[1776699095438,41.84,75697.57,41.9,-0.367,0.00017,19.37385]
[1776699095462,41.84,75697.57,41.9,-0.367,0.00017,19.37385]
[1776699095038,41.84,75689.83,41.9,-0.36836,0.00018,19.39544]
[1776699095944,41.84,75689.83,41.9,-0.36836,0.00018,19.39544]
[1776699096536,41.84,75686.65,41.9,-0.36892,0.00018,19.40425]
[1776699101733,41.84,75683.17,41.9,-0.36952,0.00018,19.4138]
[1776699103603,41.84,75683.41,41.9,-0.36948,0.00018,19.41312]
[1776699103927,41.84,75683.41,41.9,-0.36948,0.00018,19.41312]
[1776699104904,41.84,75683.48,41.9,-0.36947,0.00018,19.41291]
[1776699105079,41.84,75683.48,41.9,-0.36947,0.00018,19.41291]
[1776699105209,41.84,75683.48,41.9,-0.36947,0.00018,19.41291]
[1776699105251,41.84,75683.48,41.9,-0.36947,0.00018,19.41291]
[1776699105602,41.84,75683.19,41.9,-0.36952,0.00018,19.4137]
[1776699105623,41.84,75683.19,41.9,-0.36952,0.00018,19.4137]
[1776699106019,41.84,75683.19,41.9,-0.36952,0.00018,19.4137]
[1776699106412,41.84,75683.19,41.9,-0.36952,0.00018,19.4137]
[1776699106041,41.84,75677.13,41.9,-0.37058,0.00018,19.43028]
[1776699107202,41.84,75677.13,41.9,-0.37058,0.00018,19.43028]
[1776699107210,41.83,75670.59,41.9,-0.37173,0.00018,19.44801]
[1776699107496,41.83,75670.59,41.9,-0.37173,0.00018,19.44801]
[1776699108034,41.83,75670.59,41.9,-0.37173,0.00018,19.44801]
[1776699108634,41.83,75667.32,41.9,-0.3723,0.00018,19.45679]
[1776699108668,41.83,75667.32,41.9,-0.3723,0.00018,19.45679]
[1776699108992,41.83,75667.32,41.9,-0.3723,0.00018,19.45679]
[1776699109381,41.83,75667.32,41.9,-0.3723,0.00018,19.45679]
[1776699109449,41.83,75675.12,41.9,-0.37093,0.00018,19.43566]
[1776699109876,41.83,75675.12,41.9,-0.37093,0.00018,19.43566]
[1776699110186,41.83,75675.12,41.9,-0.37093,0.00018,19.43566]
[1776699110235,41.83,75691.46,41.9,-0.36806,0.00018,19.39071]
[1776699115995,41.83,75689.99,41.9,-0.36832,0.00018,19.39482]
[1776699116350,41.83,75689.99,41.9,-0.36832,0.00018,19.39482]
[1776699118855,41.83,75679.41,41.9,-0.37018,0.00018,19.42395]
[1776699119680,41.83,75679.41,41.9,-0.37018,0.00018,19.42395]
[1776699119834,41.83,75679.41,41.9,-0.37018,0.00018,19.42395]
[1776699119974,41.83,75679.41,41.9,-0.37018,0.00018,19.42395]
[1776699120097,41.83,75679.41,41.9,-0.37018,0.00018,19.42395]
[1776699120201,41.83,75673.15,41.9,-0.37127,0.00018,19.44098]
[1776699120645,41.83,75673.15,41.9,-0.37127,0.00018,19.44098]
[1776699121038,41.83,75673.15,41.9,-0.37127,0.00018,19.44098]
[1776699121127,41.83,75673.15,41.9,-0.37127,0.00018,19.44098]
[1776699121152,41.83,75673.15,41.9,-0.37127,0.00018,19.44098]
[1776699121163,41.83,75666.78,41.9,-0.37239,0.00018,19.45814]
[1776699121678,41.83,75666.78,41.9,-0.37239,0.00018,19.45814]
[1776699121812,41.83,75666.78,41.9,-0.37239,0.00018,19.45814]
[1776699121838,41.83,75666.78,41.9,-0.37239,0.00018,19.45814]
[1776699122202,41.83,75666.78,41.9,-0.37239,0.00018,19.45814]
[1776699122496,41.83,75665.22,41.9,-0.37266,0.00018,19.46229]
[1776699123567,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699123628,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699123740,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699123860,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699123994,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699124025,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699124226,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699124246,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699124318,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699124321,41.83,75663.39,41.9,-0.37298,0.00018,19.46715]
[1776699124380,41.83,75670.76,41.9,-0.37168,0.00018,19.44729]
[1776699125318,41.83,75670.76,41.9,-0.37168,0.00018,19.44729]
[1776699125580,41.83,75675.63,41.9,-0.37083,0.00018,19.43405]
[1776699126096,41.83,75675.63,41.9,-0.37083,0.00018,19.43405]
[1776699126177,41.83,75675.63,41.9,-0.37083,0.00018,19.43405]
[1776699126315,41.83,75675.63,41.9,-0.37083,0.00018,19.43405]
[1776699126644,41.83,75676.48,41.9,-0.37068,0.00018,19.43171]
[1776699126988,41.83,75676.48,41.9,-0.37068,0.00018,19.43171]
[1776699127036,41.83,75670.35,41.9,-0.37175,0.00018,19.44832]
[1776699128465,41.83,75670.35,41.9,-0.37175,0.00018,19.44832]
[1776699128762,41.83,75669.35,41.9,-0.37192,0.00018,19.45098]
[1776699130002,41.83,75669.21,41.9,-0.37195,0.00018,19.45132]
[1776699130139,41.83,75669.21,41.9,-0.37195,0.00018,19.45132]
[1776699130309,41.83,75669.21,41.9,-0.37195,0.00018,19.45132]
[1776699130713,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699130916,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699130934,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699131035,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699131259,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699131345,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699131392,41.82,75669.47,41.9,-0.3719,0.00018,19.45059]
[1776699131434,41.82,75676.95,41.9,-0.37058,0.00018,19.43026]
[1776699132027,41.82,75676.95,41.9,-0.37058,0.00018,19.43026]
[1776699132265,41.82,75676.95,41.9,-0.37058,0.00018,19.43026]
[1776699134486,41.82,75674.18,41.9,-0.37107,0.00018,19.43776]
[1776699134750,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699134885,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699134934,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699135057,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699135163,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699135379,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699135433,41.82,75670.3,41.9,-0.37175,0.00018,19.44824]
[1776699135558,41.82,75668.47,41.9,-0.37207,0.00018,19.45315]
[1776699135798,41.82,75668.47,41.9,-0.37207,0.00018,19.45315]
[1776699135971,41.82,75668.47,41.9,-0.37207,0.00018,19.45315]
[1776699135976,41.82,75655.53,41.9,-0.37434,0.00018,19.48767]
[1776699137488,41.82,75649.73,41.9,-0.37536,0.00018,19.50289]
[1776699137555,41.82,75649.73,41.9,-0.37536,0.00018,19.50289]
[1776699137845,41.82,75649.73,41.9,-0.37536,0.00018,19.50289]
[1776699138357,41.82,75649.73,41.9,-0.37536,0.00018,19.50289]
[1776699140807,41.82,75645.66,41.9,-0.37607,0.00018,19.51335]
[1776699141013,41.81,75643.57,41.9,-0.37643,0.00018,19.51873]
[1776699141809,41.81,75643.57,41.9,-0.37643,0.00018,19.51873]
[1776699141822,41.81,75643.57,41.9,-0.37643,0.00018,19.51873]
[1776699141883,41.81,75643.57,41.9,-0.37643,0.00018,19.51873]
[1776699142208,41.81,75643.57,41.9,-0.37643,0.00018,19.51873]
[1776699142228,41.81,75637.66,41.9,-0.37748,0.00018,19.53399]
[1776699145183,41.81,75636.37,41.9,-0.3777,0.00018,19.53721]
[1776699145717,41.81,75636.65,41.9,-0.37764,0.00018,19.53644]
[1776699146048,41.81,75627.19,41.9,-0.37932,0.00018,19.56058]
[1776699146799,41.81,75627.19,41.9,-0.37932,0.00018,19.56058]
[1776699148394,41.81,75623.84,41.9,-0.37991,0.00018,19.56899]
[1776699149125,41.8,75623.19,41.9,-0.38002,0.00018,19.57057]
[1776699149456,41.8,75615.17,41.9,-0.38143,0.00018,19.59061]
[1776699150039,41.8,75615.17,41.9,-0.38143,0.00018,19.59061]
[1776699150774,41.8,75617.65,41.9,-0.38099,0.00018,19.58437]
[1776699152211,41.8,75620.19,41.9,-0.38051,0.00018,19.57356]
[1776699154178,41.8,75618.75,41.9,-0.38077,0.00018,19.57713]
[1776699156364,41.8,75612.43,41.9,-0.38188,0.00018,19.59284]
[1776699158115,41.8,75612.13,41.9,-0.38193,0.00018,19.59352]
[1776699158135,41.8,75612.13,41.9,-0.38193,0.00018,19.59352]
[1776699158386,41.8,75612.13,41.9,-0.38193,0.00018,19.59352]
[1776699160806,41.79,75607.32,41.9,-0.38278,0.00018,19.60529]
[1776699161064,41.79,75607.32,41.9,-0.38278,0.00018,19.60529]
[1776699161153,41.79,75609.43,41.9,-0.3824,0.00018,19.60005]
[1776699162186,41.79,75609.43,41.9,-0.3824,0.00018,19.60005]
[1776699162328,41.79,75609.47,41.9,-0.3824,0.00018,19.59998]
[1776699162924,41.79,75609.47,41.9,-0.3824,0.00018,19.59998]
[1776699163288,41.79,75614.55,41.9,-0.38149,0.00018,19.58734]
[1776699163930,41.79,75614.55,41.9,-0.38149,0.00018,19.58734]
[1776699163958,41.79,75614.55,41.9,-0.38149,0.00018,19.58734]
[1776699164234,41.79,75614.55,41.9,-0.38149,0.00018,19.58734]
[1776699164456,41.79,75634.87,41.9,-0.37789,0.00018,19.53587]
[1776699164686,41.79,75634.87,41.9,-0.37789,0.00018,19.53587]
[1776699164758,41.79,75634.87,41.9,-0.37789,0.00018,19.53587]
[1776699165041,41.79,75634.87,41.9,-0.37789,0.00018,19.53587]
[1776699165186,41.79,75652.34,41.9,-0.3748,0.00018,19.49029]
[1776699165613,41.79,75652.34,41.9,-0.3748,0.00018,19.49029]
[1776699165790,41.79,75652.34,41.9,-0.3748,0.00018,19.49029]
[1776699165914,41.79,75652.34,41.9,-0.3748,0.00018,19.49029]
[1776699166455,41.79,75652.34,41.9,-0.3748,0.00018,19.49029]
[1776699166493,41.79,75652.34,41.9,-0.3748,0.00018,19.49029]
[1776699166706,41.79,75649.44,41.9,-0.37531,0.00018,19.49787]
[1776699166775,41.79,75649.44,41.9,-0.37531,0.00018,19.49787]
[1776699167753,41.79,75645.91,41.9,-0.37593,0.00018,19.50707]
[1776699168416,41.79,75645.91,41.9,-0.37593,0.00018,19.50707]
[1776699168958,41.78,75644.8,41.9,-0.37612,0.00018,19.5099]
[1776699168981,41.78,75644.8,41.9,-0.37612,0.00018,19.5099]
[1776699169198,41.78,75644.8,41.9,-0.37612,0.00018,19.5099]
[1776699169324,41.78,75632.53,41.9,-0.37828,0.00018,19.54157]
[1776699169743,41.78,75632.53,41.9,-0.37828,0.00018,19.54157]
[1776699170343,41.78,75621.32,41.9,-0.38027,0.00018,19.57]
[1776699171535,41.78,75621.32,41.9,-0.38027,0.00018,19.57]
[1776699175265,41.77,75613.36,41.9,-0.38166,0.00018,19.58954]
[1776699177607,41.77,75614.35,41.9,-0.38147,0.00018,19.5869]
[1776699180833,41.76,75608.72,41.9,-0.38246,0.00018,19.60078]
[1776699181153,41.76,75608.72,41.9,-0.38246,0.00018,19.60078]
[1776699181171,41.76,75608.72,41.9,-0.38246,0.00018,19.60078]
[1776699182486,41.76,75605.25,41.9,-0.38308,0.00018,19.6093]
[1776699183546,41.75,75606.55,41.9,-0.38282,0.00018,19.6057]
[1776699184332,41.73,75616.65,41.9,-0.38098,0.00018,19.57985]
[1776699185883,41.73,75616.05,41.9,-0.38108,0.00018,19.58133]
[1776699186457,41.73,75616.05,41.9,-0.38108,0.00018,19.58133]
[1776699187519,41.73,75618.42,41.9,-0.38066,0.00018,19.57536]
[1776699191313,41.73,75613.62,41.9,-0.38151,0.00018,19.58729]
[1776699191385,41.73,75613.62,41.9,-0.38151,0.00018,19.58729]
[1776699194777,41.73,75613.47,41.9,-0.38152,0.00018,19.58754]
[1776699195405,41.73,75607.42,41.9,-0.3826,0.00018,19.60254]
[1776699199500,41.72,75608.27,41.9,-0.38243,0.00018,19.60017]
[1776699199433,41.72,75615.43,41.9,-0.38115,0.00018,19.58226]
[1776699200443,41.71,75629.86,41.9,-0.37858,0.00018,19.54563]
[1776699200599,41.71,75629.86,41.9,-0.37858,0.00018,19.54563]
[1776699200722,41.71,75629.86,41.9,-0.37858,0.00018,19.54563]
[1776699201050,41.71,75629.86,41.9,-0.37858,0.00018,19.54563]
[1776699201517,41.71,75629.86,41.9,-0.37858,0.00018,19.54563]
[1776699201523,41.71,75629.86,41.9,-0.37858,0.00018,19.54563]
[1776699204755,41.71,75635.09,41.9,-0.37764,0.00018,19.53196]
[1776699212527,41.7,75631.86,41.9,-0.37817,0.00018,19.5355]
[1776699212897,41.7,75631.86,41.9,-0.37817,0.00018,19.5355]
[1776699217561,41.69,75622.76,41.9,-0.37977,0.00018,19.55847]
[1776699219576,41.69,75617.21,41.9,-0.38074,0.00018,19.57236]
[1776699220042,41.69,75617.21,41.9,-0.38074,0.00018,19.57236]
[1776699220155,41.69,75617.21,41.9,-0.38074,0.00018,19.57236]
[1776699225505,41.68,75611.38,41.9,-0.38176,0.00018,19.58658]
[1776699225707,41.68,75610.89,41.9,-0.38184,0.00018,19.58773]
[1776699226170,41.68,75618.57,41.9,-0.38047,0.00018,19.56841]
[1776699227499,41.68,75626.38,41.9,-0.37908,0.00018,19.54854]
[1776699228202,41.68,75626.38,41.9,-0.37908,0.00018,19.54854]
[1776699229688,41.67,75628.12,41.9,-0.37876,0.00018,19.54404]
[1776699235979,41.67,75632.86,41.9,-0.3779,0.00018,19.53154]
[1776699236069,41.67,75632.86,41.9,-0.3779,0.00018,19.53154]
[1776699237005,41.66,75634.8,41.9,-0.37755,0.00018,19.52644]
[1776699238498,41.66,75638.85,41.9,-0.37683,0.00018,19.51587]
[1776699240469,41.66,75635.62,41.9,-0.3774,0.00018,19.52414]
[1776699240546,41.66,75635.62,41.9,-0.3774,0.00018,19.52414]
[1776699240755,41.66,75635.62,41.9,-0.3774,0.00018,19.52414]
[1776699241154,41.66,75623.23,41.9,-0.37959,0.00018,19.55581]
[1776699242003,41.66,75623.23,41.9,-0.37959,0.00018,19.55581]
[1776699244699,41.65,75631.22,41.9,-0.37816,0.00018,19.53521]
[1776699247404,41.65,75623.92,41.9,-0.37944,0.00018,19.55365]
[1776699248209,41.65,75623.92,41.9,-0.37944,0.00018,19.55365]
[1776699248526,41.65,75623.92,41.9,-0.37944,0.00018,19.55365]
[1776699248546,41.65,75623.92,41.9,-0.37944,0.00018,19.55365]
[1776699248552,41.65,75623.92,41.9,-0.37944,0.00018,19.55365]
[1776699248644,41.65,75623.92,41.9,-0.37944,0.00018,19.55365]
[1776699248696,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699248752,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699248799,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699248936,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699248950,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699249109,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699249324,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699249506,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699249597,41.64,75620.52,41.9,-0.38004,0.00018,19.56221]
[1776699249588,41.65,75602.23,41.9,-0.3833,0.00018,19.60795]
[1776699249860,41.65,75602.23,41.9,-0.3833,0.00018,19.60795]
[1776699250326,41.65,75602.23,41.9,-0.3833,0.00018,19.60795]
[1776699250716,41.65,75574.12,41.9,-0.38833,0.00018,19.6756]
[1776699250938,41.65,75574.12,41.9,-0.38833,0.00018,19.6756]
[1776699251541,41.65,75574.12,41.9,-0.38833,0.00018,19.6756]
[1776699251580,41.65,75574.12,41.9,-0.38833,0.00018,19.6756]
[1776699251549,41.65,75577.68,41.9,-0.3877,0.00018,19.6672]
[1776699251761,41.65,75577.68,41.9,-0.3877,0.00018,19.6672]
[1776699253909,41.65,75580.55,41.9,-0.38718,0.00018,19.66038]
[1776699254632,41.65,75580.55,41.9,-0.38718,0.00018,19.66038]
[1776699254782,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699254805,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699254991,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699255125,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699255243,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699255369,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699255522,41.65,75581.74,41.9,-0.38697,0.00018,19.65755]
[1776699255566,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699255783,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699255924,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256012,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256030,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256158,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256196,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256206,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256212,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256227,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256511,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256642,41.65,75575.98,41.9,-0.388,0.00018,19.67119]
[1776699256569,41.65,75561.85,41.9,-0.39053,0.00018,19.7041]
[1776699259409,41.64,75557.26,41.9,-0.39135,0.00018,19.71459]
[1776699259735,41.64,75557.33,41.9,-0.39134,0.00018,19.71441]
[1776699259909,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261033,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261204,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261429,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261519,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261562,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261582,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261586,41.64,75571.72,41.9,-0.38876,0.00018,19.68114]
[1776699261840,41.64,75575.0,41.9,-0.38817,0.00018,19.6734]
[1776699262111,41.64,75575.0,41.9,-0.38817,0.00018,19.6734]
[1776699262194,41.64,75575.0,41.9,-0.38817,0.00018,19.6734]
[1776699262325,41.64,75575.0,41.9,-0.38817,0.00018,19.6734]
[1776699262407,41.64,75580.43,41.9,-0.38719,0.00018,19.66055]
[1776699262860,41.64,75580.43,41.9,-0.38719,0.00018,19.66055]
[1776699263277,41.64,75580.43,41.9,-0.38719,0.00018,19.66055]
[1776699263641,41.64,75580.43,41.9,-0.38719,0.00018,19.66055]
[1776699264264,41.64,75585.23,41.9,-0.38633,0.00018,19.6491]
[1776699264555,41.64,75585.23,41.9,-0.38633,0.00018,19.6491]
[1776699264565,41.64,75577.62,41.9,-0.3877,0.00018,19.66722]
[1776699264925,41.64,75577.62,41.9,-0.3877,0.00018,19.66722]
[1776699267370,41.64,75578.03,41.9,-0.38762,0.00018,19.66625]
[1776699267545,41.64,75578.03,41.9,-0.38762,0.00018,19.66625]
[1776699268388,41.64,75578.02,41.9,-0.38763,0.00018,19.66626]
[1776699268390,41.64,75578.02,41.9,-0.38763,0.00018,19.66626]
[1776699268577,41.64,75578.02,41.9,-0.38763,0.00018,19.66626]
[1776699268628,41.64,75578.02,41.9,-0.38763,0.00018,19.66626]
[1776699268911,41.64,75575.44,41.9,-0.38809,0.00018,19.67235]
[1776699269365,41.64,75575.44,41.9,-0.38809,0.00018,19.67235]
[1776699269546,41.64,75575.44,41.9,-0.38809,0.00018,19.67235]
[1776699269626,41.64,75575.44,41.9,-0.38809,0.00018,19.67235]
[1776699269658,41.64,75575.44,41.9,-0.38809,0.00018,19.67235]
[1776699269716,41.64,75575.44,41.9,-0.38809,0.00018,19.67235]
[1776699269610,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699269786,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699270000,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699270046,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699270064,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699270174,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699270493,41.64,75585.84,41.9,-0.38622,0.00018,19.64763]
[1776699270595,41.64,75605.56,41.9,-0.3827,0.00018,19.59957]
[1776699270972,41.64,75605.56,41.9,-0.3827,0.00018,19.59957]
[1776699271279,41.64,75605.56,41.9,-0.3827,0.00018,19.59957]
[1776699271626,41.64,75605.56,41.9,-0.3827,0.00018,19.59957]
[1776699271310,41.64,75620.35,41.9,-0.38005,0.00018,19.55825]
[1776699271713,41.64,75620.35,41.9,-0.38005,0.00018,19.55825]
[1776699271720,41.64,75620.35,41.9,-0.38005,0.00018,19.55825]
[1776699271723,41.64,75620.35,41.9,-0.38005,0.00018,19.55825]
[1776699271855,41.64,75620.35,41.9,-0.38005,0.00018,19.55825]
[1776699272218,41.64,75620.35,41.9,-0.38005,0.00018,19.55825]
[1776699272304,41.64,75622.46,41.9,-0.37967,0.00018,19.55281]
[1776699274553,41.64,75621.83,41.9,-0.37978,0.00018,19.55439]
[1776699274596,41.64,75627.22,41.9,-0.37882,0.00018,19.54062]
[1776699276411,41.64,75628.44,41.9,-0.3786,0.00018,19.53744]
[1776699277010,41.64,75628.89,41.9,-0.37851,0.00018,19.53623]
[1776699282681,41.63,75627.29,41.9,-0.37878,0.00018,19.54005]
[1776699283703,41.63,75627.35,41.9,-0.37877,0.00018,19.53984]
[1776699284067,41.63,75627.35,41.9,-0.37877,0.00018,19.53984]
[1776699286515,41.62,75620.48,41.9,-0.37997,0.00018,19.5571]
[1776699288579,41.62,75620.97,41.9,-0.37988,0.00018,19.55578]
[1776699288769,41.62,75618.63,41.9,-0.38029,0.00018,19.56164]
[1776699288870,41.62,75618.63,41.9,-0.38029,0.00018,19.56164]
[1776699290600,41.6,75606.53,41.9,-0.38239,0.00018,19.59109]
[1776699291351,41.6,75606.53,41.9,-0.38239,0.00018,19.59109]
[1776699295080,41.57,75608.33,41.9,-0.382,0.00018,19.58552]
[1776699296866,41.56,75608.74,41.9,-0.38192,0.00018,19.58432]
[1776699297178,41.56,75603.3,41.9,-0.38288,0.00018,19.59776]
[1776699300480,41.56,75601.19,41.9,-0.38325,0.00018,19.60287]
[1776699300544,41.56,75601.19,41.9,-0.38325,0.00018,19.60287]
[1776699300601,41.56,75606.42,41.9,-0.38232,0.00018,19.58985]
[1776699301313,41.56,75606.42,41.9,-0.38232,0.00018,19.58985]
[1776699301360,41.56,75592.61,41.9,-0.38478,0.00018,19.62382]
[1776699301875,41.56,75592.61,41.9,-0.38478,0.00018,19.62382]
[1776699302254,41.55,75599.53,41.9,-0.38354,0.00018,19.60681]
[1776699303227,41.55,75604.59,41.9,-0.38263,0.00018,19.59424]
[1776699307324,41.55,75604.29,41.9,-0.38268,0.00018,19.59483]
[1776699308489,41.55,75599.98,41.9,-0.38344,0.00018,19.60544]
[1776699308893,41.55,75597.6,41.9,-0.38387,0.00018,19.61124]
[1776699309158,41.55,75597.6,41.9,-0.38387,0.00018,19.61124]
[1776699309216,41.55,75597.6,41.9,-0.38387,0.00018,19.61124]
[1776699309360,41.55,75597.6,41.9,-0.38387,0.00018,19.61124]
[1776699309566,41.55,75597.6,41.9,-0.38387,0.00018,19.61124]
[1776699309696,41.55,75597.6,41.9,-0.38387,0.00018,19.61124]
[1776699309665,41.54,75609.15,41.9,-0.3818,0.00018,19.58255]
[1776699310057,41.54,75609.15,41.9,-0.3818,0.00018,19.58255]
[1776699310148,41.54,75609.15,41.9,-0.3818,0.00018,19.58255]
[1776699310443,41.54,75622.84,41.9,-0.37935,0.00018,19.54784]
[1776699310835,41.54,75622.84,41.9,-0.37935,0.00018,19.54784]
[1776699311124,41.54,75622.84,41.9,-0.37935,0.00018,19.54784]
[1776699311360,41.54,75622.84,41.9,-0.37935,0.00018,19.54784]
[1776699311417,41.54,75622.84,41.9,-0.37935,0.00018,19.54784]
[1776699311565,41.54,75622.84,41.9,-0.37935,0.00018,19.54784]
[1776699312081,41.54,75626.9,41.9,-0.37862,0.00018,19.53737]
[1776699312486,41.54,75626.9,41.9,-0.37862,0.00018,19.53737]
[1776699312514,41.54,75636.03,41.9,-0.37699,0.00018,19.51365]
[1776699313634,41.54,75636.03,41.9,-0.37699,0.00018,19.51365]
[1776699313922,41.54,75637.16,41.9,-0.37678,0.00018,19.51064]
[1776699316228,41.53,75633.98,41.9,-0.37734,0.00018,19.5188]
[1776699316260,41.53,75633.98,41.9,-0.37734,0.00018,19.5188]
[1776699316354,41.53,75633.98,41.9,-0.37734,0.00018,19.5188]
[1776699316524,41.53,75633.98,41.9,-0.37734,0.00018,19.5188]
[1776699319139,41.53,75629.35,41.9,-0.37815,0.00018,19.5306]
[1776699321088,41.53,75625.5,41.9,-0.37883,0.00018,19.54038]
[1776699321137,41.53,75625.5,41.9,-0.37883,0.00018,19.54038]
[1776699321362,41.52,75621.19,41.9,-0.37959,0.00018,19.55134]
[1776699324200,41.52,75624.11,41.9,-0.37907,0.00018,19.54378]
[1776699324552,41.52,75624.11,41.9,-0.37907,0.00018,19.54378]
[1776699324726,41.52,75613.19,41.9,-0.38102,0.00018,19.57149]
[1776699325142,41.52,75613.19,41.9,-0.38102,0.00018,19.57149]
[1776699325390,41.52,75601.66,41.9,-0.38307,0.00018,19.60023]
[1776699327622,41.52,75600.04,41.9,-0.38336,0.00018,19.60423]
[1776699327817,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699327824,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699327930,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699328010,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699328474,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699328538,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699328618,41.52,75596.79,41.9,-0.38394,0.00018,19.61222]
[1776699328760,41.52,75596.14,41.9,-0.38406,0.00018,19.61377]
[1776699329154,41.52,75596.14,41.9,-0.38406,0.00018,19.61377]
[1776699329377,41.52,75596.14,41.9,-0.38406,0.00018,19.61377]
[1776699329441,41.52,75596.14,41.9,-0.38406,0.00018,19.61377]
[1776699329671,41.52,75596.14,41.9,-0.38406,0.00018,19.61377]
[1776699329838,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330223,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330478,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330497,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330617,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330633,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330656,41.52,75595.27,41.9,-0.38422,0.00018,19.61594]
[1776699330818,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699330844,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699330888,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331116,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331202,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331434,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331464,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331589,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331701,41.52,75590.52,41.9,-0.38507,0.00018,19.62756]
[1776699331725,41.52,75602.14,41.9,-0.38297,0.00018,19.59468]
[1776699332013,41.52,75602.14,41.9,-0.38297,0.00018,19.59468]
[1776699332254,41.52,75602.14,41.9,-0.38297,0.00018,19.59468]
[1776699332541,41.52,75602.14,41.9,-0.38297,0.00018,19.59468]
[1776699332560,41.52,75595.75,41.9,-0.38411,0.00018,19.61045]
[1776699332866,41.52,75595.75,41.9,-0.38411,0.00018,19.61045]
[1776699332948,41.52,75595.75,41.9,-0.38411,0.00018,19.61045]
[1776699333585,41.52,75595.75,41.9,-0.38411,0.00018,19.61045]
[1776699333656,41.52,75595.75,41.9,-0.38411,0.00018,19.61045]
[1776699333896,41.52,75597.95,41.9,-0.38372,0.00018,19.60504]
[1776699335149,41.52,75598.18,41.9,-0.38368,0.00018,19.6045]
[1776699335740,41.52,75598.18,41.9,-0.38368,0.00018,19.6045]
[1776699335464,41.52,75599.07,41.9,-0.38352,0.00018,19.60235]
[1776699335781,41.52,75599.07,41.9,-0.38352,0.00018,19.60235]
[1776699336082,41.52,75599.07,41.9,-0.38352,0.00018,19.60235]
[1776699336158,41.52,75599.07,41.9,-0.38352,0.00018,19.60235]
[1776699337924,41.52,75597.51,41.9,-0.3838,0.00018,19.60623]
[1776699338032,41.52,75597.51,41.9,-0.3838,0.00018,19.60623]
[1776699338244,41.52,75597.51,41.9,-0.3838,0.00018,19.60623]
[1776699338395,41.52,75597.51,41.9,-0.3838,0.00018,19.60623]
[1776699338530,41.52,75610.0,41.9,-0.38157,0.00018,19.57522]
[1776699338875,41.52,75610.0,41.9,-0.38157,0.00018,19.57522]
[1776699339419,41.52,75610.0,41.9,-0.38157,0.00018,19.57522]
[1776699339495,41.52,75618.06,41.9,-0.38013,0.00018,19.55494]
[1776699340214,41.52,75618.06,41.9,-0.38013,0.00018,19.55494]
[1776699340278,41.52,75618.06,41.9,-0.38013,0.00018,19.55494]
[1776699340357,41.52,75618.06,41.9,-0.38013,0.00018,19.55494]
[1776699340698,41.52,75618.06,41.9,-0.38013,0.00018,19.55494]
[1776699340502,41.52,75631.18,41.9,-0.37779,0.00018,19.5212]
[1776699340803,41.52,75631.18,41.9,-0.37779,0.00018,19.5212]
[1776699340899,41.52,75631.18,41.9,-0.37779,0.00018,19.5212]
[1776699341475,41.52,75631.18,41.9,-0.37779,0.00018,19.5212]
[1776699341793,41.52,75634.42,41.9,-0.37721,0.00018,19.51272]
[1776699342005,41.52,75634.42,41.9,-0.37721,0.00018,19.51272]
[1776699342220,41.52,75634.42,41.9,-0.37721,0.00018,19.51272]
[1776699342516,41.52,75644.58,41.9,-0.37539,0.00018,19.48599]
[1776699342973,41.52,75644.58,41.9,-0.37539,0.00018,19.48599]
[1776699343573,41.52,75644.58,41.9,-0.37539,0.00018,19.48599]
[1776699343579,41.52,75644.58,41.9,-0.37539,0.00018,19.48599]
[1776699344435,41.52,75645.77,41.9,-0.37518,0.00018,19.4828]
[1776699344620,41.52,75645.77,41.9,-0.37518,0.00018,19.4828]
[1776699345397,41.52,75646.11,41.9,-0.37512,0.00018,19.48185]
[1776699346065,41.52,75650.19,41.9,-0.37439,0.00018,19.47096]
[1776699346245,41.52,75650.19,41.9,-0.37439,0.00018,19.47096]
[1776699347497,41.52,75654.4,41.9,-0.37364,0.00018,19.45967]
[1776699347792,41.51,75654.29,41.9,-0.37366,0.00018,19.45993]
[1776699348258,41.51,75654.29,41.9,-0.37366,0.00018,19.45993]
[1776699348727,41.51,75654.29,41.9,-0.37366,0.00018,19.45993]
[1776699348742,41.51,75654.29,41.9,-0.37366,0.00018,19.45993]
[1776699348783,41.51,75654.29,41.9,-0.37366,0.00018,19.45993]
[1776699348922,41.51,75656.02,41.9,-0.37335,0.00018,19.45525]
[1776699348928,41.51,75656.02,41.9,-0.37335,0.00018,19.45525]
[1776699349013,41.51,75656.02,41.9,-0.37335,0.00018,19.45525]
[1776699349126,41.51,75656.02,41.9,-0.37335,0.00018,19.45525]
[1776699349565,41.51,75665.12,41.9,-0.37173,0.00018,19.43059]
[1776699350452,41.51,75665.12,41.9,-0.37173,0.00018,19.43059]
[1776699350725,41.51,75665.12,41.9,-0.37173,0.00018,19.43059]
[1776699352350,41.51,75666.81,41.9,-0.37143,0.00018,19.42595]
[1776699353580,41.51,75669.48,41.9,-0.37095,0.00018,19.41863]
[1776699353593,41.51,75675.11,41.9,-0.36996,0.00018,19.40313]
[1776699357163,41.51,75678.88,41.9,-0.36929,0.00018,19.3927]
[1776699357305,41.51,75678.88,41.9,-0.36929,0.00018,19.3927]
[1776699357574,41.51,75678.88,41.9,-0.36929,0.00018,19.3927]
[1776699359028,41.51,75684.39,41.9,-0.36832,0.00018,19.37736]
[1776699359635,41.51,75677.72,41.9,-0.3695,0.00018,19.39596]
[1776699359994,41.51,75677.72,41.9,-0.3695,0.00018,19.39596]
[1776699360074,41.51,75677.72,41.9,-0.3695,0.00018,19.39596]
[1776699360642,41.51,75684.89,41.9,-0.36823,0.00018,19.37599]
[1776699364670,41.51,75677.6,41.9,-0.36952,0.00018,19.39636]
[1776699364930,41.51,75677.6,41.9,-0.36952,0.00018,19.39636]
[1776699364955,41.51,75677.6,41.9,-0.36952,0.00018,19.39636]
[1776699365086,41.51,75677.6,41.9,-0.36952,0.00018,19.39636]
[1776699365677,41.52,75662.72,41.9,-0.37216,0.00018,19.43719]
[1776699366582,41.52,75662.72,41.9,-0.37216,0.00018,19.43719]
[1776699366700,41.52,75662.72,41.9,-0.37216,0.00018,19.43719]
[1776699366931,41.51,75661.11,41.9,-0.37244,0.00018,19.44154]
[1776699367149,41.51,75661.11,41.9,-0.37244,0.00018,19.44154]
[1776699367706,41.51,75661.11,41.9,-0.37244,0.00018,19.44154]
[1776699367768,41.51,75654.13,41.9,-0.37368,0.00018,19.46033]
[1776699368034,41.51,75654.13,41.9,-0.37368,0.00018,19.46033]
[1776699368071,41.51,75654.13,41.9,-0.37368,0.00018,19.46033]
[1776699368323,41.51,75654.13,41.9,-0.37368,0.00018,19.46033]
[1776699368698,41.51,75648.5,41.9,-0.37468,0.00018,19.47533]
[1776699369011,41.51,75648.5,41.9,-0.37468,0.00018,19.47533]
[1776699369331,41.51,75648.5,41.9,-0.37468,0.00018,19.47533]
[1776699369797,41.51,75648.5,41.9,-0.37468,0.00018,19.47533]
[1776699369810,41.51,75650.24,41.9,-0.37437,0.00018,19.47065]
[1776699370140,41.51,75650.24,41.9,-0.37437,0.00018,19.47065]
[1776699370455,41.51,75650.24,41.9,-0.37437,0.00018,19.47065]
[1776699370712,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699370874,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371136,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371152,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371252,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371299,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371401,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371527,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371636,41.51,75636.43,41.9,-0.37682,0.00018,19.50707]
[1776699371722,41.51,75616.66,41.9,-0.38035,0.00018,19.55791]
[1776699372264,41.51,75616.66,41.9,-0.38035,0.00018,19.55791]
[1776699372731,41.51,75622.95,41.9,-0.37922,0.00018,19.54179]
[1776699373288,41.51,75622.95,41.9,-0.37922,0.00018,19.54179]
[1776699375195,41.5,75623.61,41.9,-0.37909,0.00018,19.53994]
[1776699375506,41.5,75623.61,41.9,-0.37909,0.00018,19.53994]
[1776699377326,41.5,75624.08,41.9,-0.379,0.00018,19.53865]
[1776699378046,41.5,75622.6,41.9,-0.37925,0.00018,19.54229]
[1776699378383,41.5,75622.6,41.9,-0.37925,0.00018,19.54229]
[1776699378810,41.5,75625.62,41.9,-0.37871,0.00018,19.53445]
[1776699379786,41.5,75625.62,41.9,-0.37871,0.00018,19.53445]
[1776699379780,41.49,75627.42,41.9,-0.37838,0.00018,19.52976]
[1776699380788,41.49,75632.63,41.9,-0.37745,0.00018,19.51619]
[1776699380846,41.49,75632.63,41.9,-0.37745,0.00018,19.51619]
[1776699380949,41.49,75632.63,41.9,-0.37745,0.00018,19.51619]
[1776699381187,41.49,75632.63,41.9,-0.37745,0.00018,19.51619]
[1776699381491,41.49,75632.63,41.9,-0.37745,0.00018,19.51619]
[1776699381522,41.49,75632.63,41.9,-0.37745,0.00018,19.51619]
[1776699381795,41.49,75629.02,41.9,-0.37809,0.00018,19.52549]
[1776699382802,41.49,75614.84,41.9,-0.38062,0.00018,19.56174]
[1776699383442,41.49,75614.84,41.9,-0.38062,0.00018,19.56174]
[1776699383963,41.49,75612.7,41.9,-0.381,0.00018,19.56708]
[1776699383984,41.49,75612.7,41.9,-0.381,0.00018,19.56708]
[1776699384038,41.49,75612.7,41.9,-0.381,0.00018,19.56708]
[1776699384678,41.49,75612.7,41.9,-0.381,0.00018,19.56708]
[1776699385172,41.49,75609.21,41.9,-0.38162,0.00018,19.57585]
[1776699385178,41.49,75609.21,41.9,-0.38162,0.00018,19.57585]
[1776699385338,41.49,75609.21,41.9,-0.38162,0.00018,19.57585]
[1776699385677,41.49,75609.21,41.9,-0.38162,0.00018,19.57585]
[1776699385825,41.49,75593.56,41.9,-0.38443,0.00018,19.61466]
[1776699386093,41.49,75593.56,41.9,-0.38443,0.00018,19.61466]
[1776699386492,41.49,75593.56,41.9,-0.38443,0.00018,19.61466]
[1776699388165,41.49,75592.11,41.9,-0.38469,0.00018,19.61825]
[1776699388306,41.49,75592.11,41.9,-0.38469,0.00018,19.61825]
[1776699389255,41.49,75592.11,41.9,-0.38469,0.00018,19.61827]
[1776699390982,41.49,75595.2,41.9,-0.38414,0.00018,19.61077]
[1776699391026,41.49,75595.2,41.9,-0.38414,0.00018,19.61077]
[1776699391135,41.49,75595.2,41.9,-0.38414,0.00018,19.61077]
[1776699391160,41.49,75595.2,41.9,-0.38414,0.00018,19.61077]
[1776699391276,41.49,75595.2,41.9,-0.38414,0.00018,19.61077]
[1776699391811,41.49,75595.2,41.9,-0.38414,0.00018,19.61077]
[1776699392301,41.49,75594.2,41.9,-0.3843,0.00018,19.60889]
[1776699392682,41.49,75579.39,41.9,-0.38696,0.00018,19.64474]
[1776699393509,41.49,75579.39,41.9,-0.38696,0.00018,19.64474]
[1776699393548,41.49,75579.39,41.9,-0.38696,0.00018,19.64474]
[1776699393594,41.49,75579.39,41.9,-0.38696,0.00018,19.64474]
[1776699397099,41.49,75581.69,41.9,-0.38655,0.00018,19.63928]
[1776699398093,41.5,75580.72,41.9,-0.38673,0.00018,19.64161]
[1776699399159,41.5,75586.03,41.9,-0.38578,0.00018,19.62886]
[1776699400384,41.5,75586.03,41.9,-0.38578,0.00018,19.62886]
[1776699401054,41.5,75587.36,41.9,-0.38554,0.00018,19.62567]
[1776699401157,41.5,75587.36,41.9,-0.38554,0.00018,19.62567]
[1776699402918,41.5,75583.45,41.9,-0.38624,0.00018,19.63512]
[1776699403020,41.5,75583.45,41.9,-0.38624,0.00018,19.63512]
[1776699403261,41.5,75583.45,41.9,-0.38624,0.00018,19.63512]
[1776699403358,41.5,75583.45,41.9,-0.38624,0.00018,19.63512]
[1776699403956,41.5,75591.55,41.9,-0.38479,0.00018,19.61553]
[1776699406473,41.5,75594.19,41.9,-0.38432,0.00018,19.60914]
[1776699406489,41.5,75594.19,41.9,-0.38432,0.00018,19.60914]
[1776699406978,41.5,75585.66,41.9,-0.38585,0.00018,19.62991]
[1776699408239,41.5,75585.66,41.9,-0.38585,0.00018,19.62991]
[1776699408255,41.5,75585.66,41.9,-0.38585,0.00018,19.62991]
[1776699408708,41.5,75585.66,41.9,-0.38585,0.00018,19.62991]
[1776699409017,41.5,75580.98,41.9,-0.3867,0.00018,19.64121]
[1776699409039,41.5,75574.69,41.9,-0.38783,0.00018,19.6562]
[1776699412297,41.5,75575.68,41.9,-0.38765,0.00018,19.65386]
[1776699412461,41.5,75575.68,41.9,-0.38765,0.00018,19.65386]
[1776699414037,41.5,75582.4,41.9,-0.38644,0.00018,19.63783]
[1776699416051,41.5,75577.39,41.9,-0.38735,0.00018,19.64983]
[1776699418175,41.5,75574.67,41.9,-0.38784,0.00018,19.6563]
[1776699418496,41.5,75574.67,41.9,-0.38784,0.00018,19.6563]
[1776699420080,41.5,75583.01,41.9,-0.38634,0.00018,19.63641]
[1776699425114,41.51,75576.98,41.9,-0.38742,0.00018,19.65089]
[1776699430652,41.51,75572.22,41.9,-0.38828,0.00018,19.66219]
[1776699431341,41.51,75571.59,41.9,-0.3884,0.00018,19.66367]
[1776699431442,41.51,75579.77,41.9,-0.38692,0.00018,19.64425]
[1776699432344,41.51,75579.77,41.9,-0.38692,0.00018,19.64425]
[1776699432705,41.51,75579.77,41.9,-0.38692,0.00018,19.64425]
[1776699432968,41.51,75581.96,41.9,-0.38653,0.00018,19.63902]
[1776699433170,41.51,75595.8,41.9,-0.38405,0.00018,19.60544]
[1776699434138,41.51,75595.8,41.9,-0.38405,0.00018,19.60544]
[1776699434337,41.51,75595.8,41.9,-0.38405,0.00018,19.60544]
[1776699434350,41.51,75595.8,41.9,-0.38405,0.00018,19.60544]
[1776699434429,41.51,75595.8,41.9,-0.38405,0.00018,19.60544]
[1776699434489,41.51,75595.8,41.9,-0.38405,0.00018,19.60544]
[1776699434758,41.51,75599.27,41.9,-0.38343,0.00018,19.59695]
[1776699436881,41.51,75604.91,41.9,-0.38242,0.00018,19.583]
[1776699438845,41.51,75604.57,41.9,-0.38248,0.00018,19.58388]
[1776699438895,41.51,75604.57,41.9,-0.38248,0.00018,19.58388]
[1776699439094,41.51,75604.69,41.9,-0.38246,0.00018,19.5836]
[1776699439195,41.51,75604.69,41.9,-0.38246,0.00018,19.5836]
[1776699439254,41.51,75604.69,41.9,-0.38246,0.00018,19.5836]
[1776699439379,41.51,75604.69,41.9,-0.38246,0.00018,19.5836]
[1776699439677,41.51,75604.69,41.9,-0.38246,0.00018,19.5836]
[1776699439743,41.51,75610.29,41.9,-0.38146,0.00018,19.56962]
[1776699440205,41.51,75610.29,41.9,-0.38146,0.00018,19.56962]
[1776699440210,41.51,75610.29,41.9,-0.38146,0.00018,19.56962]
[1776699440527,41.51,75615.32,41.9,-0.38056,0.00018,19.5569]
[1776699443520,41.51,75619.95,41.9,-0.37973,0.00018,19.54512]
[1776699446014,41.51,75620.26,41.9,-0.37967,0.00018,19.54424]
[1776699448077,41.5,75620.62,41.9,-0.3796,0.00018,19.54322]
[1776699453215,41.5,75615.69,41.9,-0.38045,0.00018,19.55115]
[1776699453792,41.5,75615.69,41.9,-0.38045,0.00018,19.55115]
[1776699454074,41.5,75620.26,41.9,-0.37963,0.00018,19.53947]
[1776699454079,41.5,75620.26,41.9,-0.37963,0.00018,19.53947]
[1776699454194,41.5,75620.26,41.9,-0.37963,0.00018,19.53947]
[1776699454208,41.5,75620.26,41.9,-0.37963,0.00018,19.53947]
[1776699454252,41.5,75620.26,41.9,-0.37963,0.00018,19.53947]
[1776699454549,41.5,75620.26,41.9,-0.37963,0.00018,19.53947]
[1776699454648,41.5,75638.66,41.9,-0.37634,0.00018,19.49178]
[1776699454917,41.5,75638.66,41.9,-0.37634,0.00018,19.49178]
[1776699455899,41.5,75638.66,41.9,-0.37634,0.00018,19.49178]
[1776699456308,41.49,75640.28,41.9,-0.37605,0.00018,19.48747]
[1776699456309,41.49,75640.28,41.9,-0.37605,0.00018,19.48747]
[1776699456332,41.49,75632.08,41.9,-0.37751,0.00018,19.50888]
[1776699458369,41.49,75628.92,41.9,-0.37807,0.00018,19.51702]
[1776699458713,41.49,75628.92,41.9,-0.37807,0.00018,19.51702]
[1776699461375,41.49,75627.41,41.9,-0.37832,0.00018,19.52074]
[1776699461650,41.49,75627.41,41.9,-0.37832,0.00018,19.52074]
[1776699461801,41.49,75627.54,41.9,-0.3783,0.00018,19.52034]
[1776699462730,41.48,75616.09,41.9,-0.38034,0.00018,19.54961]
[1776699468417,41.48,75617.37,41.9,-0.38009,0.00018,19.54602]
[1776699471105,41.47,75621.18,41.9,-0.3794,0.00018,19.53619]
[1776699471106,41.47,75621.18,41.9,-0.3794,0.00018,19.53619]
[1776699471118,41.47,75621.18,41.9,-0.3794,0.00018,19.53619]
[1776699471353,41.47,75621.18,41.9,-0.3794,0.00018,19.53619]
[1776699471438,41.47,75630.2,41.9,-0.37779,0.00018,19.51295]
[1776699473015,41.47,75634.6,41.9,-0.377,0.00018,19.50137]
[1776699473385,41.47,75634.6,41.9,-0.377,0.00018,19.50137]
[1776699473786,41.47,75634.6,41.9,-0.377,0.00018,19.50137]
[1776699473866,41.47,75631.44,41.9,-0.37756,0.00018,19.50955]
[1776699474302,41.47,75631.44,41.9,-0.37756,0.00018,19.50955]
[1776699474460,41.47,75622.86,41.9,-0.37909,0.00018,19.53167]
[1776699479493,41.46,75625.9,41.9,-0.37853,0.00018,19.52355]
[1776699480724,41.46,75625.9,41.9,-0.37853,0.00018,19.52355]
[1776699480825,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481248,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481308,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481423,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481776,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481823,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481914,41.46,75631.23,41.9,-0.37757,0.00018,19.5097]
[1776699481906,41.46,75644.01,41.9,-0.37529,0.00018,19.47608]
[1776699482004,41.46,75644.01,41.9,-0.37529,0.00018,19.47608]
[1776699482560,41.46,75651.41,41.9,-0.37397,0.00018,19.45632]
[1776699483196,41.46,75651.41,41.9,-0.37397,0.00018,19.45632]
[1776699483491,41.46,75651.41,41.9,-0.37397,0.00018,19.45632]
[1776699485410,41.46,75654.16,41.9,-0.37348,0.00018,19.4489]
[1776699488375,41.46,75658.77,41.9,-0.37265,0.00018,19.43639]
[1776699488444,41.46,75658.77,41.9,-0.37265,0.00018,19.43639]
[1776699489371,41.45,75659.57,41.9,-0.37251,0.00018,19.43421]
[1776699489487,41.45,75659.57,41.9,-0.37251,0.00018,19.43421]
[1776699489702,41.45,75659.57,41.9,-0.37251,0.00018,19.43421]
[1776699492698,41.45,75662.18,41.9,-0.37204,0.00018,19.42709]
[1776699492854,41.45,75662.18,41.9,-0.37204,0.00018,19.42709]
[1776699492922,41.45,75662.18,41.9,-0.37204,0.00018,19.42709]
[1776699493150,41.45,75661.86,41.9,-0.3721,0.00018,19.42796]
[1776699493194,41.45,75661.86,41.9,-0.3721,0.00018,19.42796]
[1776699493606,41.45,75672.44,41.9,-0.37022,0.00018,19.39895]
[1776699495595,41.45,75674.07,41.9,-0.36993,0.00018,19.39446]
[1776699495917,41.45,75674.07,41.9,-0.36993,0.00018,19.39446]
[1776699496882,41.45,75671.59,41.9,-0.37037,0.00018,19.40132]
[1776699497089,41.45,75669.5,41.9,-0.37075,0.00018,19.40709]
[1776699497306,41.45,75669.5,41.9,-0.37075,0.00018,19.40709]
[1776699497685,41.45,75669.5,41.9,-0.37075,0.00018,19.40709]
[1776699497728,41.45,75669.5,41.9,-0.37075,0.00018,19.40709]
[1776699497750,41.45,75669.5,41.9,-0.37075,0.00018,19.40709]
[1776699497789,41.45,75669.5,41.9,-0.37075,0.00018,19.40709]
[1776699497877,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699497969,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699498351,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699498358,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699498374,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699498565,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699498895,41.45,75662.56,41.9,-0.37198,0.00018,19.42609]
[1776699498646,41.45,75652.53,41.9,-0.37376,0.00018,19.4532]
[1776699499207,41.45,75652.53,41.9,-0.37376,0.00018,19.4532]
[1776699500167,41.45,75654.38,41.9,-0.37343,0.00018,19.4482]
[1776699500404,41.45,75654.38,41.9,-0.37343,0.00018,19.4482]
[1776699500659,41.45,75660.88,41.9,-0.37227,0.00018,19.4306]
[1776699501759,41.45,75660.88,41.9,-0.37227,0.00018,19.4306]
[1776699502086,41.45,75662.42,41.9,-0.372,0.00018,19.4264]
[1776699503192,41.45,75660.38,41.9,-0.37236,0.00018,19.43194]
[1776699503540,41.45,75660.38,41.9,-0.37236,0.00018,19.43194]
[1776699504621,41.45,75660.1,41.9,-0.37241,0.00018,19.43269]
[1776699504864,41.45,75660.1,41.9,-0.37241,0.00018,19.43269]
[1776699505188,41.45,75661.68,41.9,-0.37213,0.00018,19.42839]
[1776699506663,41.45,75665.31,41.9,-0.37148,0.00018,19.41848]
[1776699507141,41.45,75670.07,41.9,-0.37064,0.00018,19.40542]
[1776699507211,41.45,75670.07,41.9,-0.37064,0.00018,19.40542]
[1776699507396,41.45,75670.07,41.9,-0.37064,0.00018,19.40542]
[1776699507917,41.45,75670.07,41.9,-0.37064,0.00018,19.40542]
[1776699507709,41.45,75680.95,41.9,-0.36871,0.00018,19.37526]
[1776699508182,41.45,75680.95,41.9,-0.36871,0.00018,19.37526]
[1776699508514,41.45,75680.95,41.9,-0.36871,0.00018,19.37526]
[1776699510730,41.45,75671.04,41.9,-0.37047,0.00018,19.40284]
[1776699511125,41.45,75671.04,41.9,-0.37047,0.00018,19.40284]
[1776699511432,41.45,75671.04,41.9,-0.37047,0.00018,19.40284]
[1776699511520,41.45,75671.04,41.9,-0.37047,0.00018,19.40284]
[1776699512778,41.45,75669.96,41.9,-0.37064,0.00018,19.40142]
[1776699513178,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513209,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513231,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513287,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513558,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513564,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513915,41.46,75671.61,41.9,-0.37035,0.00018,19.39688]
[1776699513752,41.46,75688.7,41.9,-0.36732,0.00018,19.34918]
[1776699514538,41.46,75688.7,41.9,-0.36732,0.00018,19.34918]
[1776699514758,41.46,75695.03,41.9,-0.36621,0.00018,19.33128]
[1776699516772,41.46,75682.59,41.9,-0.36841,0.00018,19.36651]
[1776699517892,41.46,75682.59,41.9,-0.36841,0.00018,19.36651]
[1776699518350,41.46,75682.36,41.9,-0.36845,0.00018,19.36719]
[1776699518695,41.46,75682.36,41.9,-0.36845,0.00018,19.36719]
[1776699518869,41.46,75682.36,41.9,-0.36845,0.00018,19.36719]
[1776699518953,41.46,75673.92,41.9,-0.36995,0.00018,19.39071]
[1776699520658,41.46,75670.49,41.9,-0.37056,0.00018,19.40019]
[1776699525836,41.46,75671.56,41.9,-0.37037,0.00018,19.3973]
[1776699526595,41.46,75671.56,41.9,-0.37037,0.00018,19.3973]
[1776699526905,41.46,75671.56,41.9,-0.37037,0.00018,19.3973]
[1776699529689,41.46,75674.2,41.9,-0.36991,0.00018,19.39005]
[1776699530182,41.46,75676.27,41.9,-0.36954,0.00018,19.38433]
[1776699535881,41.46,75675.18,41.9,-0.36974,0.00018,19.38746]
[1776699536156,41.47,75674.61,41.9,-0.36984,0.00018,19.38906]
[1776699538665,41.47,75672.64,41.9,-0.3702,0.00018,19.39454]
[1776699539769,41.47,75670.61,41.9,-0.37056,0.00018,19.40016]
[1776699540653,41.47,75667.29,41.9,-0.37115,0.00018,19.40929]
[1776699541073,41.47,75663.97,41.9,-0.37174,0.00018,19.41837]
[1776699542031,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542362,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542714,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542719,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542735,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542763,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542849,41.47,75659.09,41.9,-0.3726,0.00018,19.43163]
[1776699542953,41.47,75653.54,41.9,-0.37359,0.00018,19.4466]
[1776699543069,41.47,75653.54,41.9,-0.37359,0.00018,19.4466]
[1776699543232,41.47,75653.54,41.9,-0.37359,0.00018,19.4466]
[1776699543544,41.47,75653.54,41.9,-0.37359,0.00018,19.4466]
[1776699543961,41.47,75645.14,41.9,-0.37508,0.00018,19.46901]
[1776699544928,41.47,75645.14,41.9,-0.37508,0.00018,19.46901]
[1776699544980,41.47,75645.14,41.9,-0.37508,0.00018,19.46901]
[1776699544985,41.47,75645.14,41.9,-0.37508,0.00018,19.46901]
[1776699544990,41.47,75645.14,41.9,-0.37508,0.00018,19.46901]
[1776699544967,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545147,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545308,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545336,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545338,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545589,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545650,41.46,75644.5,41.9,-0.3752,0.00018,19.47068]
[1776699545975,41.46,75635.1,41.9,-0.37687,0.00018,19.4954]
[1776699548996,41.46,75629.78,41.9,-0.37781,0.00018,19.50914]
[1776699553024,41.46,75624.55,41.9,-0.37873,0.00018,19.52247]
[1776699556605,41.45,75622.42,41.9,-0.3791,0.00018,19.52779]
[1776699556728,41.45,75622.42,41.9,-0.3791,0.00018,19.52779]
[1776699556766,41.45,75622.42,41.9,-0.3791,0.00018,19.52779]
[1776699557216,41.45,75622.03,41.9,-0.37917,0.00018,19.52874]
[1776699558599,41.45,75619.2,41.9,-0.37967,0.00018,19.53593]
[1776699559605,41.45,75616.78,41.9,-0.3801,0.00018,19.54204]
[1776699559644,41.45,75616.78,41.9,-0.3801,0.00018,19.54204]
[1776699560743,41.45,75615.8,41.9,-0.38027,0.00018,19.54447]
[1776699563491,41.44,75612.0,41.9,-0.38095,0.00018,19.55398]
[1776699564351,41.44,75611.96,41.9,-0.38095,0.00018,19.55395]
[1776699565109,41.44,75617.46,41.9,-0.37996,0.00018,19.53993]
[1776699569150,41.43,75618.56,41.9,-0.37975,0.00018,19.53691]
[1776699569588,41.43,75618.56,41.9,-0.37975,0.00018,19.53691]
[1776699571657,41.43,75614.19,41.9,-0.38053,0.00018,19.54798]
[1776699571704,41.43,75614.19,41.9,-0.38053,0.00018,19.54798]
[1776699571830,41.43,75614.19,41.9,-0.38053,0.00018,19.54798]
[1776699572375,41.43,75600.95,41.9,-0.38287,0.00018,19.57667]
[1776699573351,41.43,75600.95,41.9,-0.38287,0.00018,19.57667]
[1776699575920,41.43,75596.93,41.9,-0.38358,0.00018,19.58656]
[1776699581222,41.42,75593.38,41.9,-0.38421,0.00018,19.59512]
[1776699582849,41.42,75593.38,41.9,-0.38421,0.00018,19.59512]
[1776699582888,41.42,75593.38,41.9,-0.38421,0.00018,19.59512]
[1776699583205,41.42,75593.5,41.9,-0.38419,0.00018,19.59478]
[1776699583598,41.42,75602.11,41.9,-0.38264,0.00018,19.57345]
[1776699584244,41.42,75611.16,41.9,-0.38101,0.00018,19.55073]
[1776699589280,41.41,75605.98,41.9,-0.38192,0.00018,19.56343]
[1776699592437,41.4,75602.46,41.9,-0.38254,0.00018,19.57202]
[1776699593319,41.4,75607.27,41.9,-0.38167,0.00018,19.5599]
[1776699595887,41.4,75605.37,41.9,-0.38201,0.00018,19.5646]
[1776699598341,41.39,75609.89,41.9,-0.38118,0.00018,19.55294]
[1776699598941,41.39,75609.89,41.9,-0.38118,0.00018,19.55294]
[1776699599042,41.39,75617.24,41.9,-0.37985,0.00018,19.5342]
[1776699601596,41.39,75616.19,41.9,-0.38003,0.00018,19.53677]
[1776699601892,41.39,75616.19,41.9,-0.38003,0.00018,19.53677]
[1776699601957,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699602193,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699602340,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699602417,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699602644,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699602672,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699602908,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699603003,41.39,75614.44,41.9,-0.38034,0.00018,19.54117]
[1776699603036,41.39,75630.19,41.9,-0.37752,0.00018,19.50053]
[1776699603466,41.39,75630.19,41.9,-0.37752,0.00018,19.50053]
[1776699603682,41.39,75630.19,41.9,-0.37752,0.00018,19.50053]
[1776699603819,41.39,75630.19,41.9,-0.37752,0.00018,19.50053]
[1776699603896,41.38,75647.78,41.9,-0.37437,0.00018,19.45402]
[1776699604246,41.38,75647.78,41.9,-0.37437,0.00018,19.45402]
[1776699604445,41.38,75647.78,41.9,-0.37437,0.00018,19.45402]
[1776699604791,41.38,75647.78,41.9,-0.37437,0.00018,19.45402]
[1776699605025,41.38,75647.78,41.9,-0.37437,0.00018,19.45402]
[1776699607001,41.38,75650.49,41.9,-0.37389,0.00018,19.44671]
[1776699607036,41.38,75650.49,41.9,-0.37389,0.00018,19.44671]
[1776699607343,41.38,75651.53,41.9,-0.3737,0.00018,19.44389]
[1776699609230,41.38,75655.47,41.9,-0.373,0.00018,19.43323]
[1776699609392,41.38,75655.47,41.9,-0.373,0.00018,19.43323]
[1776699609724,41.38,75655.47,41.9,-0.373,0.00018,19.43323]
[1776699609743,41.38,75655.47,41.9,-0.373,0.00018,19.43323]
[1776699609978,41.38,75655.47,41.9,-0.373,0.00018,19.43323]
[1776699610411,41.38,75658.28,41.9,-0.37249,0.00018,19.4256]
[1776699610781,41.38,75658.28,41.9,-0.37249,0.00018,19.4256]
[1776699611451,41.38,75664.4,41.9,-0.3714,0.00018,19.40889]
[1776699613244,41.38,75663.27,41.9,-0.37161,0.00018,19.41199]
[1776699613249,41.38,75663.27,41.9,-0.37161,0.00018,19.41199]
[1776699613340,41.38,75663.27,41.9,-0.37161,0.00018,19.41199]
[1776699613513,41.38,75663.27,41.9,-0.37161,0.00018,19.41199]
[1776699615574,41.38,75662.39,41.9,-0.37176,0.00018,19.4144]
[1776699615585,41.38,75662.39,41.9,-0.37176,0.00018,19.4144]
[1776699615801,41.38,75662.39,41.9,-0.37176,0.00018,19.4144]
[1776699615825,41.38,75662.39,41.9,-0.37176,0.00018,19.4144]
[1776699615918,41.38,75662.39,41.9,-0.37176,0.00018,19.4144]
[1776699616488,41.38,75678.87,41.9,-0.36883,0.00018,19.36885]
[1776699619470,41.38,75677.45,41.9,-0.36909,0.00018,19.37288]
[1776699619778,41.38,75677.45,41.9,-0.36909,0.00018,19.37288]
[1776699622440,41.39,75680.25,41.9,-0.3686,0.00018,19.36515]
[1776699622794,41.39,75680.25,41.9,-0.3686,0.00018,19.36515]
[1776699623267,41.39,75679.9,41.9,-0.36866,0.00018,19.36617]
[1776699624643,41.39,75684.11,41.9,-0.36792,0.00018,19.35439]
[1776699624693,41.39,75684.11,41.9,-0.36792,0.00018,19.35439]
[1776699624768,41.39,75684.11,41.9,-0.36792,0.00018,19.35439]
[1776699625881,41.39,75692.52,41.9,-0.36643,0.00018,19.33066]
[1776699631607,41.4,75693.42,41.9,-0.36629,0.00018,19.3284]
[1776699634958,41.4,75694.21,41.9,-0.36614,0.00018,19.32191]
[1776699637266,41.4,75692.23,41.9,-0.3665,0.00018,19.32774]
[1776699637287,41.4,75692.23,41.9,-0.3665,0.00018,19.32774]
[1776699637289,41.4,75692.23,41.9,-0.3665,0.00018,19.32774]
[1776699637323,41.4,75692.23,41.9,-0.3665,0.00018,19.32774]
[1776699637388,41.4,75692.23,41.9,-0.3665,0.00018,19.32774]
[1776699638952,41.4,75695.74,41.9,-0.36588,0.00018,19.31779]
[1776699641664,41.41,75689.01,41.9,-0.36709,0.00018,19.33721]
[1776699642420,41.41,75689.01,41.9,-0.36709,0.00018,19.33721]
[1776699643001,41.41,75689.01,41.9,-0.36709,0.00018,19.33721]
[1776699643855,41.41,75684.05,41.9,-0.36797,0.00018,19.35126]
[1776699644224,41.41,75681.07,41.9,-0.3685,0.00018,19.35967]
[1776699647139,41.41,75686.74,41.9,-0.3675,0.00018,19.34384]
[1776699650282,41.42,75695.48,41.9,-0.36596,0.00018,19.31917]
[1776699651508,41.42,75697.34,41.9,-0.36564,0.00018,19.31392]
[1776699651552,41.42,75697.34,41.9,-0.36564,0.00018,19.31392]
[1776699651646,41.42,75697.34,41.9,-0.36564,0.00018,19.31392]
[1776699651763,41.42,75697.34,41.9,-0.36564,0.00018,19.31392]
[1776699651904,41.42,75697.34,41.9,-0.36564,0.00018,19.31392]
[1776699652040,41.42,75697.34,41.9,-0.36564,0.00018,19.31392]
[1776699652086,41.42,75704.28,41.9,-0.36442,0.00018,19.29403]
[1776699652330,41.42,75704.28,41.9,-0.36442,0.00018,19.29403]
[1776699652353,41.42,75704.28,41.9,-0.36442,0.00018,19.29403]
[1776699652828,41.42,75704.28,41.9,-0.36442,0.00018,19.29403]
[1776699653044,41.42,75725.33,41.9,-0.36071,0.00018,19.23244]
[1776699654140,41.42,75726.89,41.9,-0.36044,0.00018,19.22783]
[1776699656692,41.42,75728.34,41.9,-0.36019,0.00018,19.22357]
[1776699657720,41.42,75729.82,41.9,-0.35993,0.00018,19.21919]
[1776699658032,41.42,75729.82,41.9,-0.35993,0.00018,19.21919]
[1776699658798,41.43,75718.6,41.9,-0.36191,0.00018,19.25258]
[1776699660645,41.43,75719.68,41.9,-0.36172,0.00018,19.24948]
[1776699661359,41.43,75722.99,41.9,-0.36114,0.00018,19.23978]
[1776699661426,41.43,75722.99,41.9,-0.36114,0.00018,19.23978]
[1776699661626,41.43,75722.99,41.9,-0.36114,0.00018,19.23978]
[1776699661820,41.43,75716.47,41.9,-0.3623,0.00018,19.25908]
[1776699663494,41.43,75714.46,41.9,-0.36266,0.00018,19.26504]
[1776699663500,41.43,75714.46,41.9,-0.36266,0.00018,19.26504]
[1776699663834,41.43,75715.61,41.9,-0.36246,0.00018,19.26174]
[1776699664912,41.43,75715.61,41.9,-0.36246,0.00018,19.26174]
[1776699664976,41.43,75718.23,41.9,-0.362,0.00018,19.25415]
[1776699667961,41.43,75720.98,41.9,-0.36152,0.00018,19.24608]
[1776699668007,41.43,75720.98,41.9,-0.36152,0.00018,19.24608]
[1776699668036,41.43,75720.98,41.9,-0.36152,0.00018,19.24608]
[1776699668869,41.44,75733.58,41.9,-0.3593,0.00018,19.20864]
[1776699669235,41.44,75733.58,41.9,-0.3593,0.00018,19.20864]
[1776699669307,41.44,75733.58,41.9,-0.3593,0.00018,19.20864]
[1776699669628,41.44,75733.58,41.9,-0.3593,0.00018,19.20864]
[1776699670883,41.44,75741.4,41.9,-0.35794,0.00018,19.18517]
[1776699674100,41.44,75740.4,41.9,-0.35812,0.00018,19.18832]
[1776699674109,41.44,75740.97,41.9,-0.35802,0.00018,19.18665]
[1776699674299,41.44,75740.97,41.9,-0.35802,0.00018,19.18665]
[1776699675003,41.44,75740.97,41.9,-0.35802,0.00018,19.18665]
[1776699675929,41.44,75750.34,41.9,-0.35637,0.00018,19.15805]
[1776699676397,41.44,75750.34,41.9,-0.35637,0.00018,19.15805]
[1776699676939,41.44,75737.88,41.9,-0.35856,0.00018,19.19585]
[1776699677692,41.44,75737.88,41.9,-0.35856,0.00018,19.19585]
[1776699677946,41.44,75729.68,41.9,-0.35999,0.00018,19.2204]
[1776699679157,41.44,75729.68,41.9,-0.35999,0.00018,19.2204]
[1776699683000,41.43,75727.94,41.9,-0.36029,0.00018,19.22534]
[1776699686943,41.43,75723.48,41.9,-0.36107,0.00018,19.2386]
[1776699686961,41.43,75723.48,41.9,-0.36107,0.00018,19.2386]
[1776699687075,41.43,75723.48,41.9,-0.36107,0.00018,19.2386]
[1776699687137,41.43,75718.17,41.9,-0.36201,0.00018,19.25429]
[1776699688193,41.43,75712.61,41.9,-0.36299,0.00018,19.27059]
[1776699690079,41.43,75712.95,41.9,-0.36293,0.00018,19.26961]
[1776699692854,41.43,75712.74,41.9,-0.36294,0.00018,19.26581]
[1776699693629,41.43,75712.43,41.9,-0.363,0.00018,19.26672]
[1776699694186,41.43,75712.43,41.9,-0.363,0.00018,19.26672]
[1776699694220,41.43,75709.68,41.9,-0.36348,0.00018,19.27475]
[1776699694269,41.43,75709.68,41.9,-0.36348,0.00018,19.27475]
[1776699694332,41.43,75709.68,41.9,-0.36348,0.00018,19.27475]
[1776699694379,41.43,75709.68,41.9,-0.36348,0.00018,19.27475]
[1776699694468,41.43,75709.68,41.9,-0.36348,0.00018,19.27475]
[1776699694576,41.43,75709.68,41.9,-0.36348,0.00018,19.27475]
[1776699695066,41.44,75700.39,41.9,-0.36513,0.00018,19.3017]
[1776699696270,41.44,75701.39,41.9,-0.36496,0.00018,19.29891]
[1776699696273,41.44,75701.39,41.9,-0.36496,0.00018,19.29891]
[1776699696535,41.44,75701.39,41.9,-0.36496,0.00018,19.29891]
[1776699696615,41.44,75701.39,41.9,-0.36496,0.00018,19.29891]
[1776699696726,41.44,75701.39,41.9,-0.36496,0.00018,19.29891]
[1776699697788,41.44,75701.66,41.9,-0.36492,0.00018,19.29822]
[1776699698520,41.44,75704.71,41.9,-0.36438,0.00018,19.28952]
[1776699698561,41.44,75704.71,41.9,-0.36438,0.00018,19.28952]
[1776699698573,41.44,75704.71,41.9,-0.36438,0.00018,19.28952]
[1776699698751,41.44,75704.71,41.9,-0.36438,0.00018,19.28952]
[1776699698815,41.44,75704.71,41.9,-0.36438,0.00018,19.28952]
[1776699699094,41.44,75725.38,41.9,-0.36074,0.00018,19.2291]
[1776699699337,41.44,75725.38,41.9,-0.36074,0.00018,19.2291]
[1776699700101,41.44,75730.85,41.9,-0.35978,0.00018,19.21286]
[1776699704248,41.45,75733.09,41.9,-0.3594,0.00018,19.20635]
[1776699704512,41.45,75733.09,41.9,-0.3594,0.00018,19.20635]
[1776699705732,41.45,75735.34,41.9,-0.35901,0.00018,19.19965]
[1776699707437,41.45,75734.47,41.9,-0.35917,0.00018,19.20238]
[1776699707466,41.45,75734.47,41.9,-0.35917,0.00018,19.20238]
[1776699708157,41.45,75728.55,41.9,-0.36021,0.00018,19.22012]
[1776699708560,41.45,75728.55,41.9,-0.36021,0.00018,19.22012]
[1776699708594,41.45,75728.55,41.9,-0.36021,0.00018,19.22012]
[1776699708919,41.45,75728.55,41.9,-0.36021,0.00018,19.22012]
[1776699708998,41.45,75728.55,41.9,-0.36021,0.00018,19.22012]
[1776699709177,41.45,75728.55,41.9,-0.36021,0.00018,19.22012]
[1776699709198,41.45,75712.58,41.9,-0.36302,0.00018,19.26723]
[1776699709517,41.45,75712.58,41.9,-0.36302,0.00018,19.26723]
[1776699709883,41.45,75712.58,41.9,-0.36302,0.00018,19.26723]
[1776699711982,41.46,75706.31,41.9,-0.36414,0.00018,19.28565]
[1776699712089,41.46,75706.31,41.9,-0.36414,0.00018,19.28565]
[1776699712276,41.46,75710.24,41.9,-0.36345,0.00018,19.27435]
[1776699715027,41.46,75709.88,41.9,-0.36353,0.00018,19.27561]
[1776699715309,41.46,75709.29,41.9,-0.36364,0.00018,19.27742]
[1776699715898,41.46,75709.29,41.9,-0.36364,0.00018,19.27742]
[1776699715969,41.46,75709.29,41.9,-0.36364,0.00018,19.27742]
[1776699716112,41.46,75709.29,41.9,-0.36364,0.00018,19.27742]
[1776699718087,41.47,75703.92,41.9,-0.3646,0.00018,19.29315]
[1776699718376,41.47,75703.92,41.9,-0.3646,0.00018,19.29324]
[1776699720660,41.47,75704.9,41.9,-0.36443,0.00018,19.2905]
[1776699721149,41.47,75704.9,41.9,-0.36443,0.00018,19.2905]
[1776699721859,41.48,75704.69,41.9,-0.36448,0.00018,19.29129]
[1776699722090,41.48,75704.69,41.9,-0.36448,0.00018,19.29129]
[1776699722286,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699722400,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699722445,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699722603,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699722919,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699723001,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699723132,41.48,75702.18,41.9,-0.36493,0.00018,19.2986]
[1776699723182,41.48,75694.6,41.9,-0.36627,0.00018,19.32035]
[1776699723642,41.48,75679.46,41.9,-0.36895,0.00018,19.36303]
[1776699724235,41.48,75679.46,41.9,-0.36895,0.00018,19.36303]
[1776699724524,41.48,75679.46,41.9,-0.36895,0.00018,19.36303]
[1776699724738,41.48,75679.46,41.9,-0.36895,0.00018,19.36303]
[1776699724760,41.48,75679.46,41.9,-0.36895,0.00018,19.36303]
[1776699726629,41.48,75678.04,41.9,-0.36921,0.00018,19.36702]
[1776699727484,41.48,75676.75,41.9,-0.36944,0.00018,19.37067]
[1776699727863,41.48,75676.75,41.9,-0.36944,0.00018,19.37067]
[1776699728128,41.48,75676.75,41.9,-0.36944,0.00018,19.37067]
[1776699728168,41.48,75668.05,41.9,-0.37098,0.00018,19.39469]
[1776699730089,41.48,75666.82,41.9,-0.3712,0.00018,19.39806]
[1776699730474,41.48,75665.96,41.9,-0.37136,0.00018,19.40044]
[1776699730781,41.48,75665.96,41.9,-0.37136,0.00018,19.40044]
[1776699732125,41.48,75664.62,41.9,-0.37159,0.00018,19.40411]
[1776699732270,41.48,75662.1,41.9,-0.37204,0.00018,19.41098]
[1776699732566,41.48,75662.1,41.9,-0.37204,0.00018,19.41098]
[1776699733478,41.48,75661.56,41.9,-0.37214,0.00018,19.41244]
[1776699733482,41.48,75661.56,41.9,-0.37214,0.00018,19.41244]
[1776699733783,41.48,75661.56,41.9,-0.37214,0.00018,19.41244]
[1776699734696,41.48,75657.16,41.9,-0.37292,0.00018,19.42436]
[1776699734804,41.48,75657.16,41.9,-0.37292,0.00018,19.42436]
[1776699736498,41.48,75656.49,41.9,-0.37304,0.00018,19.42616]
[1776699736545,41.48,75656.49,41.9,-0.37304,0.00018,19.42616]
[1776699736595,41.48,75656.49,41.9,-0.37304,0.00018,19.42616]
[1776699736682,41.48,75656.49,41.9,-0.37304,0.00018,19.42616]
[1776699736977,41.48,75656.49,41.9,-0.37304,0.00018,19.42616]
[1776699737192,41.48,75656.49,41.9,-0.37304,0.00018,19.42616]
[1776699738723,41.48,75656.35,41.9,-0.37306,0.00018,19.42652]
[1776699739723,41.48,75656.32,41.9,-0.37307,0.00018,19.42659]
[1776699739876,41.48,75656.32,41.9,-0.37307,0.00018,19.42659]
[1776699740093,41.48,75656.32,41.9,-0.37307,0.00018,19.42659]
[1776699740155,41.48,75648.3,41.9,-0.37449,0.00018,19.44809]
[1776699742964,41.48,75651.04,41.9,-0.374,0.00018,19.44075]
[1776699743162,41.48,75651.04,41.9,-0.374,0.00018,19.44075]
[1776699746023,41.48,75651.01,41.9,-0.37401,0.00018,19.44078]
[1776699746313,41.48,75650.66,41.9,-0.37407,0.00018,19.44168]
[1776699747364,41.48,75650.23,41.9,-0.37414,0.00018,19.44283]
[1776699747494,41.48,75650.23,41.9,-0.37414,0.00018,19.44283]
[1776699747631,41.48,75650.23,41.9,-0.37414,0.00018,19.44283]
[1776699747684,41.48,75650.23,41.9,-0.37414,0.00018,19.44283]
[1776699747785,41.48,75650.23,41.9,-0.37414,0.00018,19.44283]
[1776699748653,41.48,75649.18,41.9,-0.37433,0.00018,19.44559]
[1776699748662,41.48,75649.18,41.9,-0.37433,0.00018,19.44559]
[1776699748827,41.48,75649.18,41.9,-0.37433,0.00018,19.44559]
[1776699749035,41.48,75649.18,41.9,-0.37433,0.00018,19.44559]
[1776699749090,41.48,75638.15,41.9,-0.37629,0.00018,19.47479]
[1776699749345,41.48,75638.15,41.9,-0.37629,0.00018,19.47479]
[1776699751163,41.48,75639.2,41.9,-0.3761,0.00018,19.47203]
[1776699751500,41.48,75640.0,41.9,-0.37593,0.00018,19.46545]
[1776699752020,41.48,75640.0,41.9,-0.37593,0.00018,19.46545]
[1776699752148,41.48,75640.0,41.9,-0.37593,0.00018,19.46545]
[1776699752225,41.48,75640.0,41.9,-0.37593,0.00018,19.46545]
[1776699752475,41.47,75643.47,41.9,-0.37531,0.00018,19.45625]
[1776699753129,41.47,75643.47,41.9,-0.37531,0.00018,19.45625]
[1776699753252,41.47,75643.47,41.9,-0.37531,0.00018,19.45625]
[1776699753147,41.47,75650.54,41.9,-0.37405,0.00018,19.43739]
[1776699753479,41.47,75655.63,41.9,-0.37315,0.00018,19.42371]
[1776699755251,41.47,75655.63,41.9,-0.37315,0.00018,19.42371]
[1776699755510,41.47,75656.47,41.9,-0.37299,0.00018,19.42142]
[1776699758090,41.47,75656.17,41.9,-0.37305,0.00018,19.42221]
[1776699758133,41.47,75656.17,41.9,-0.37305,0.00018,19.42221]
[1776699758312,41.47,75656.17,41.9,-0.37305,0.00018,19.42219]
[1776699758585,41.47,75656.17,41.9,-0.37305,0.00018,19.42219]
[1776699759732,41.47,75656.74,41.9,-0.37294,0.00018,19.42064]
[1776699760449,41.47,75658.39,41.9,-0.37265,0.00018,19.41616]
[1776699761430,41.47,75657.88,41.9,-0.37274,0.00018,19.41754]
[1776699761566,41.47,75657.88,41.9,-0.37274,0.00018,19.41754]
[1776699761699,41.47,75657.88,41.9,-0.37274,0.00018,19.41754]
[1776699762203,41.47,75657.88,41.9,-0.37274,0.00018,19.41754]
[1776699764429,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699764654,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699764708,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699764769,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699764804,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699764892,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699764926,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699765075,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699765222,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699765246,41.47,75658.76,41.9,-0.37258,0.00018,19.41514]
[1776699765313,41.47,75659.98,41.9,-0.37236,0.00018,19.41182]
[1776699766010,41.47,75659.98,41.9,-0.37236,0.00018,19.41182]
[1776699766067,41.47,75680.92,41.9,-0.36865,0.00018,19.35414]
[1776699767060,41.47,75680.92,41.9,-0.36865,0.00018,19.35414]
[1776699767083,41.47,75680.92,41.9,-0.36865,0.00018,19.35414]
[1776699767247,41.47,75680.92,41.9,-0.36865,0.00018,19.35414]
[1776699767261,41.47,75677.65,41.9,-0.36923,0.00018,19.36329]
[1776699767535,41.47,75677.65,41.9,-0.36923,0.00018,19.36329]
[1776699767921,41.47,75677.65,41.9,-0.36923,0.00018,19.36329]
[1776699768032,41.47,75677.65,41.9,-0.36923,0.00018,19.36329]
[1776699768231,41.47,75677.65,41.9,-0.36923,0.00018,19.36329]
[1776699768114,41.47,75669.32,41.9,-0.37071,0.00018,19.38636]
[1776699768360,41.47,75669.32,41.9,-0.37071,0.00018,19.38636]
[1776699768667,41.47,75669.32,41.9,-0.37071,0.00018,19.38636]
[1776699768768,41.47,75663.13,41.9,-0.37181,0.00018,19.40332]
[1776699770658,41.47,75663.84,41.9,-0.37168,0.00018,19.40139]
[1776699770665,41.47,75663.84,41.9,-0.37168,0.00018,19.40139]
[1776699770898,41.47,75663.84,41.9,-0.37168,0.00018,19.40139]
[1776699772242,41.47,75664.09,41.9,-0.37164,0.00018,19.40071]
[1776699773705,41.47,75666.05,41.9,-0.37129,0.00018,19.39536]
[1776699773878,41.47,75666.05,41.9,-0.37129,0.00018,19.39536]
[1776699776351,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776387,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776566,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776607,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776689,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776738,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776761,41.47,75664.83,41.9,-0.37151,0.00018,19.39872]
[1776699776912,41.47,75675.92,41.9,-0.36954,0.00018,19.36819]
[1776699777489,41.47,75675.92,41.9,-0.36954,0.00018,19.36819]
[1776699777705,41.47,75675.92,41.9,-0.36954,0.00018,19.36819]
[1776699777709,41.47,75687.65,41.9,-0.36746,0.00018,19.3354]
[1776699778815,41.47,75687.65,41.9,-0.36746,0.00018,19.3354]
[1776699779363,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699779370,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699779437,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699779535,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699779836,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699780005,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699780136,41.48,75687.68,41.9,-0.36746,0.00018,19.33537]
[1776699782116,41.48,75684.32,41.9,-0.36806,0.00018,19.34492]
[1776699782229,41.48,75684.32,41.9,-0.36806,0.00018,19.34492]
[1776699782515,41.48,75684.1,41.9,-0.3681,0.00018,19.34558]
[1776699783206,41.48,75684.1,41.9,-0.3681,0.00018,19.34558]
[1776699783290,41.48,75674.63,41.9,-0.36978,0.00018,19.37202]
[1776699783543,41.48,75674.63,41.9,-0.36978,0.00018,19.37202]
[1776699783956,41.48,75674.63,41.9,-0.36978,0.00018,19.37202]
[1776699786116,41.48,75678.15,41.9,-0.36916,0.00018,19.3623]
[1776699786414,41.48,75678.05,41.9,-0.36918,0.00018,19.36261]
[1776699787298,41.48,75678.05,41.9,-0.36918,0.00018,19.36261]
[1776699787325,41.48,75677.06,41.9,-0.36936,0.00018,19.36539]
[1776699787617,41.48,75677.06,41.9,-0.36936,0.00018,19.36539]
[1776699787729,41.48,75671.77,41.9,-0.3703,0.00018,19.38006]
[1776699788598,41.48,75671.77,41.9,-0.3703,0.00018,19.38006]
[1776699788851,41.48,75671.77,41.9,-0.3703,0.00018,19.38006]
[1776699789061,41.48,75671.77,41.9,-0.3703,0.00018,19.38006]
[1776699789342,41.48,75666.82,41.9,-0.37118,0.00018,19.39368]
[1776699791726,41.48,75662.07,41.9,-0.37202,0.00018,19.40666]
[1776699791787,41.48,75662.07,41.9,-0.37202,0.00018,19.40666]
[1776699791802,41.48,75662.07,41.9,-0.37202,0.00018,19.40666]
[1776699791928,41.48,75662.07,41.9,-0.37202,0.00018,19.40666]
[1776699792080,41.48,75662.07,41.9,-0.37202,0.00018,19.40666]
[1776699792287,41.48,75662.07,41.9,-0.37202,0.00018,19.40666]
[1776699792767,41.48,75650.42,41.9,-0.3741,0.00018,19.43808]
[1776699795237,41.48,75650.33,41.9,-0.37411,0.00018,19.4383]
[1776699795536,41.48,75649.75,41.9,-0.37421,0.00018,19.43983]
[1776699796477,41.48,75647.47,41.9,-0.37462,0.00018,19.4459]
[1776699796522,41.48,75647.47,41.9,-0.37462,0.00018,19.4459]
[1776699796540,41.48,75647.47,41.9,-0.37462,0.00018,19.4459]
[1776699796733,41.48,75647.47,41.9,-0.37462,0.00018,19.4459]
[1776699798484,41.48,75652.89,41.9,-0.37365,0.00018,19.43135]
[1776699798819,41.48,75652.89,41.9,-0.37365,0.00018,19.43135]
[1776699800280,41.48,75652.42,41.9,-0.37373,0.00018,19.4326]
[1776699801446,41.48,75650.83,41.9,-0.37401,0.00018,19.43683]
[1776699801825,41.48,75650.83,41.9,-0.37401,0.00018,19.43683]
[1776699801832,41.48,75644.56,41.9,-0.37513,0.00018,19.45352]
[1776699802435,41.48,75644.56,41.9,-0.37513,0.00018,19.45352]
[1776699802445,41.48,75644.56,41.9,-0.37513,0.00018,19.45352]
[1776699802647,41.48,75644.56,41.9,-0.37513,0.00018,19.45352]
[1776699803024,41.48,75644.56,41.9,-0.37513,0.00018,19.45352]
[1776699803073,41.48,75644.56,41.9,-0.37513,0.00018,19.45352]
[1776699804795,41.48,75651.92,41.9,-0.37381,0.00018,19.43383]
[1776699804807,41.48,75651.92,41.9,-0.37381,0.00018,19.43383]
[1776699804921,41.48,75651.92,41.9,-0.37381,0.00018,19.43383]
[1776699805260,41.48,75651.92,41.9,-0.37381,0.00018,19.43383]
[1776699806114,41.48,75656.72,41.9,-0.37296,0.00018,19.42089]
[1776699806653,41.48,75659.62,41.9,-0.37244,0.00018,19.41303]
[1776699806714,41.48,75659.62,41.9,-0.37244,0.00018,19.41303]
[1776699806850,41.48,75659.62,41.9,-0.37244,0.00018,19.41303]
[1776699806870,41.48,75667.68,41.9,-0.37101,0.00018,19.39105]
[1776699807516,41.48,75667.68,41.9,-0.37101,0.00018,19.39105]
[1776699807777,41.48,75667.68,41.9,-0.37101,0.00018,19.39105]
[1776699807879,41.48,75673.34,41.9,-0.37001,0.00018,19.37547]
[1776699808886,41.48,75678.88,41.9,-0.36903,0.00018,19.36012]
[1776699810040,41.48,75678.88,41.9,-0.36903,0.00018,19.36012]
[1776699810103,41.48,75673.29,41.9,-0.37002,0.00018,19.37566]
[1776699811309,41.48,75673.29,41.9,-0.37002,0.00018,19.37566]
[1776699811368,41.48,75668.97,41.9,-0.37079,0.00018,19.38759]
[1776699813954,41.48,75673.64,41.9,-0.36994,0.00018,19.37034]
[1776699814245,41.48,75673.64,41.9,-0.36994,0.00018,19.37034]
[1776699816405,41.48,75671.98,41.9,-0.37023,0.00018,19.37499]
[1776699816852,41.48,75671.98,41.9,-0.37023,0.00018,19.37499]
[1776699817614,41.48,75667.5,41.9,-0.37103,0.00018,19.38734]
[1776699820264,41.48,75672.08,41.9,-0.37022,0.00018,19.37476]
[1776699820561,41.48,75671.64,41.9,-0.3703,0.00018,19.376]
[1776699821146,41.48,75671.64,41.9,-0.3703,0.00018,19.376]
[1776699821310,41.48,75671.64,41.9,-0.3703,0.00018,19.376]
[1776699821802,41.48,75671.44,41.9,-0.37034,0.00018,19.37657]
[1776699821977,41.48,75677.59,41.9,-0.36925,0.00018,19.35956]
[1776699823291,41.48,75677.59,41.9,-0.36925,0.00018,19.35956]
[1776699823569,41.48,75681.44,41.9,-0.36857,0.00018,19.34886]
[1776699826282,41.48,75680.33,41.9,-0.36877,0.00018,19.35204]
[1776699826578,41.49,75677.75,41.9,-0.36923,0.00018,19.35926]
[1776699829045,41.49,75673.32,41.9,-0.37001,0.00018,19.3716]
[1776699829122,41.49,75673.32,41.9,-0.37001,0.00018,19.3716]
[1776699830103,41.49,75670.13,41.9,-0.37058,0.00018,19.38042]
[1776699830393,41.49,75667.24,41.9,-0.3711,0.00018,19.38837]
[1776699832341,41.49,75666.46,41.9,-0.37124,0.00018,19.39052]
[1776699832656,41.49,75665.67,41.9,-0.37138,0.00018,19.39269]
[1776699835118,41.49,75673.83,41.9,-0.36993,0.00018,19.37028]
[1776699835421,41.49,75672.77,41.9,-0.37012,0.00018,19.37323]
[1776699835504,41.49,75672.77,41.9,-0.37012,0.00018,19.37323]
[1776699835652,41.49,75672.77,41.9,-0.37012,0.00018,19.37323]
[1776699837548,41.49,75677.65,41.9,-0.36926,0.00018,19.35976]
[1776699837719,41.49,75677.65,41.9,-0.36926,0.00018,19.35976]
[1776699840850,41.49,75681.33,41.9,-0.36861,0.00018,19.34961]
[1776699840951,41.49,75681.33,41.9,-0.36861,0.00018,19.34961]
[1776699841296,41.49,75681.33,41.9,-0.36861,0.00018,19.34961]
[1776699841111,41.49,75670.94,41.9,-0.37045,0.00018,19.37847]
[1776699841796,41.49,75670.94,41.9,-0.37045,0.00018,19.37847]
[1776699842132,41.49,75670.94,41.9,-0.37045,0.00018,19.37847]
[1776699842198,41.49,75665.58,41.9,-0.37141,0.00018,19.39319]
[1776699843398,41.49,75665.09,41.9,-0.37149,0.00018,19.39453]
[1776699843494,41.49,75665.09,41.9,-0.37149,0.00018,19.39453]
[1776699843804,41.49,75665.09,41.9,-0.37149,0.00018,19.39453]
[1776699844175,41.49,75655.33,41.9,-0.37323,0.00018,19.42101]
[1776699844580,41.49,75655.33,41.9,-0.37323,0.00018,19.42101]
[1776699844895,41.49,75655.33,41.9,-0.37323,0.00018,19.42101]
[1776699845226,41.49,75655.33,41.9,-0.37323,0.00018,19.42101]
[1776699846370,41.49,75652.26,41.9,-0.37378,0.00018,19.42925]
[1776699846519,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699846642,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699846664,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699846851,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699846918,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699846922,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699847064,41.49,75652.84,41.9,-0.37367,0.00018,19.42768]
[1776699847166,41.49,75639.42,41.9,-0.37606,0.00018,19.46333]
[1776699847548,41.49,75639.42,41.9,-0.37606,0.00018,19.46333]
[1776699847755,41.49,75639.42,41.9,-0.37606,0.00018,19.46333]
[1776699848130,41.49,75639.42,41.9,-0.37606,0.00018,19.46333]
[1776699848759,41.49,75641.01,41.9,-0.37577,0.00018,19.4591]
[1776699849063,41.49,75641.01,41.9,-0.37577,0.00018,19.4591]
[1776699851141,41.49,75641.67,41.9,-0.37565,0.00018,19.45728]
[1776699851430,41.49,75642.08,41.9,-0.37558,0.00018,19.45617]
[1776699851454,41.49,75642.08,41.9,-0.37558,0.00018,19.45617]
[1776699851926,41.49,75642.08,41.9,-0.37558,0.00018,19.45617]
[1776699851938,41.49,75642.08,41.9,-0.37558,0.00018,19.45617]
[1776699852001,41.49,75642.08,41.9,-0.37558,0.00018,19.45617]
[1776699853718,41.49,75647.75,41.9,-0.37456,0.00018,19.44106]
[1776699854090,41.49,75647.75,41.9,-0.37456,0.00018,19.44106]
[1776699854205,41.49,75647.75,41.9,-0.37456,0.00018,19.44106]
[1776699854216,41.49,75641.66,41.9,-0.37565,0.00018,19.45719]
[1776699854524,41.49,75641.66,41.9,-0.37565,0.00018,19.45719]
[1776699857388,41.48,75640.24,41.9,-0.37589,0.00018,19.46081]
[1776699857662,41.48,75640.24,41.9,-0.37589,0.00018,19.46081]
[1776699858160,41.48,75640.24,41.9,-0.37589,0.00018,19.46081]
[1776699858244,41.48,75634.6,41.9,-0.3769,0.00018,19.47558]
[1776699858537,41.48,75634.6,41.9,-0.3769,0.00018,19.47558]
[1776699859291,41.48,75634.6,41.9,-0.3769,0.00018,19.47558]
[1776699859540,41.48,75631.79,41.9,-0.3774,0.00018,19.48286]
[1776699859815,41.48,75631.79,41.9,-0.3774,0.00018,19.48286]
[1776699860196,41.48,75631.79,41.9,-0.3774,0.00018,19.48286]
[1776699860319,41.48,75631.79,41.9,-0.3774,0.00018,19.48286]
[1776699860375,41.48,75626.32,41.9,-0.37837,0.00018,19.49699]
[1776699860650,41.48,75626.32,41.9,-0.37837,0.00018,19.49699]
[1776699860805,41.48,75626.32,41.9,-0.37837,0.00018,19.49699]
[1776699862113,41.48,75625.98,41.9,-0.37843,0.00018,19.49781]
[1776699863362,41.48,75626.71,41.9,-0.37829,0.00018,19.49587]
[1776699863660,41.48,75627.61,41.9,-0.37813,0.00018,19.49348]
[1776699864586,41.48,75628.09,41.9,-0.37804,0.00018,19.49218]
[1776699864595,41.48,75628.09,41.9,-0.37804,0.00018,19.49218]
[1776699864882,41.48,75628.09,41.9,-0.37804,0.00018,19.49218]
[1776699865591,41.47,75629.85,41.9,-0.37772,0.00018,19.48756]
[1776699866307,41.47,75629.46,41.9,-0.37779,0.00018,19.48852]
[1776699866459,41.47,75629.46,41.9,-0.37779,0.00018,19.48852]
[1776699868457,41.47,75625.25,41.9,-0.37853,0.00018,19.49932]
[1776699868468,41.47,75625.25,41.9,-0.37853,0.00018,19.49932]
[1776699868664,41.47,75625.25,41.9,-0.37853,0.00018,19.49932]
[1776699868856,41.47,75625.25,41.9,-0.37853,0.00018,19.49932]
[1776699868965,41.47,75625.25,41.9,-0.37853,0.00018,19.49932]
[1776699869328,41.47,75618.01,41.9,-0.37983,0.00018,19.51784]
[1776699870335,41.47,75611.06,41.9,-0.38107,0.00018,19.53542]
[1776699874143,41.46,75610.66,41.9,-0.3811,0.00018,19.53184]
[1776699875029,41.46,75613.43,41.9,-0.3806,0.00018,19.52477]
[1776699876465,41.46,75611.96,41.9,-0.38086,0.00018,19.52836]
[1776699882215,41.45,75607.94,41.9,-0.38156,0.00018,19.53822]
[1776699885793,41.44,75605.24,41.9,-0.38202,0.00018,19.54463]
[1776699891199,41.43,75604.86,41.9,-0.38207,0.00018,19.5453]
[1776699896181,41.42,75602.05,41.9,-0.38255,0.00018,19.55188]
[1776699899879,41.42,75603.74,41.9,-0.38223,0.00018,19.54744]
[1776699900546,41.41,75615.15,41.9,-0.38017,0.00018,19.5185]
[1776699902389,41.41,75615.15,41.9,-0.38017,0.00018,19.5185]
[1776699902871,41.41,75608.73,41.9,-0.38132,0.00018,19.5346]
[1776699903854,41.41,75608.73,41.9,-0.38132,0.00018,19.5346]
[1776699904056,41.41,75608.73,41.9,-0.38132,0.00018,19.5346]
[1776699904139,41.41,75608.73,41.9,-0.38132,0.00018,19.5346]
[1776699904205,41.41,75608.73,41.9,-0.38132,0.00018,19.5346]
[1776699904426,41.41,75608.73,41.9,-0.38132,0.00018,19.5346]
[1776699904374,41.41,75602.17,41.9,-0.38249,0.00018,19.55098]
[1776699905045,41.41,75602.17,41.9,-0.38249,0.00018,19.55098]
[1776699905143,41.41,75590.71,41.9,-0.38455,0.00018,19.5793]
[1776699906156,41.41,75590.71,41.9,-0.38455,0.00018,19.5793]
[1776699906344,41.41,75590.71,41.9,-0.38455,0.00018,19.5793]
[1776699906492,41.41,75589.94,41.9,-0.38469,0.00018,19.58117]
[1776699906598,41.41,75589.94,41.9,-0.38469,0.00018,19.58117]
[1776699906763,41.41,75589.94,41.9,-0.38469,0.00018,19.58117]
[1776699906822,41.41,75589.94,41.9,-0.38469,0.00018,19.58117]
[1776699907862,41.41,75585.64,41.9,-0.38547,0.00018,19.5917]
[1776699908250,41.41,75585.64,41.9,-0.38547,0.00018,19.5917]
[1776699908294,41.41,75591.34,41.9,-0.38444,0.00018,19.57777]
[1776699909777,41.41,75594.72,41.9,-0.38383,0.00018,19.56946]
[1776699910318,41.41,75594.72,41.9,-0.38383,0.00018,19.56946]
[1776699911448,41.41,75594.59,41.9,-0.38385,0.00018,19.56973]
[1776699913325,41.4,75599.96,41.9,-0.38288,0.00018,19.55638]
[1776699919082,41.39,75602.94,41.9,-0.38231,0.00018,19.5485]
[1776699922354,41.39,75602.29,41.9,-0.38242,0.00018,19.54991]
[1776699922410,41.39,75602.29,41.9,-0.38242,0.00018,19.54991]
[1776699922457,41.38,75602.07,41.9,-0.38245,0.00018,19.55031]
[1776699922696,41.38,75602.07,41.9,-0.38245,0.00018,19.55031]
[1776699922722,41.38,75602.07,41.9,-0.38245,0.00018,19.55031]
[1776699923205,41.38,75602.07,41.9,-0.38245,0.00018,19.55031]
[1776699923419,41.38,75602.07,41.9,-0.38245,0.00018,19.55031]
[1776699923296,41.38,75609.58,41.9,-0.38109,0.00018,19.53135]
[1776699923729,41.38,75615.78,41.9,-0.37998,0.00018,19.5156]
[1776699924528,41.38,75615.78,41.9,-0.37998,0.00018,19.5156]
[1776699924542,41.38,75615.78,41.9,-0.37998,0.00018,19.5156]
[1776699924901,41.38,75606.57,41.9,-0.38163,0.00018,19.53885]
[1776699926504,41.38,75601.88,41.9,-0.38247,0.00018,19.55061]
[1776699927169,41.38,75608.66,41.9,-0.38124,0.00018,19.53347]
[1776699928246,41.38,75608.66,41.9,-0.38124,0.00018,19.53347]
[1776699928330,41.37,75616.11,41.9,-0.3799,0.00018,19.51448]
[1776699929256,41.37,75610.01,41.9,-0.38099,0.00018,19.52995]
[1776699931147,41.37,75599.32,41.9,-0.38289,0.00018,19.55228]
[1776699933410,41.37,75597.64,41.9,-0.38319,0.00018,19.55646]
[1776699933710,41.37,75597.89,41.9,-0.38313,0.00018,19.55569]
[1776699933834,41.37,75597.89,41.9,-0.38313,0.00018,19.55569]
[1776699934528,41.36,75595.07,41.9,-0.38364,0.00018,19.56261]
[1776699936140,41.36,75594.25,41.9,-0.38378,0.00018,19.56456]
[1776699936239,41.36,75600.54,41.9,-0.38264,0.00018,19.54886]
[1776699939410,41.36,75597.83,41.9,-0.38312,0.00018,19.55547]
[1776699941156,41.35,75593.49,41.9,-0.38389,0.00018,19.56608]
[1776699944723,41.34,75589.74,41.9,-0.38455,0.00018,19.575]
[1776699945102,41.34,75589.74,41.9,-0.38455,0.00018,19.575]
[1776699945121,41.34,75589.74,41.9,-0.38455,0.00018,19.575]
[1776699947189,41.34,75591.18,41.9,-0.38428,0.00018,19.57131]
[1776699947594,41.34,75592.98,41.9,-0.38395,0.00018,19.5668]
[1776699947886,41.34,75592.98,41.9,-0.38395,0.00018,19.5668]
[1776699948686,41.34,75597.09,41.9,-0.3832,0.00018,19.55654]
[1776699948932,41.34,75597.09,41.9,-0.3832,0.00018,19.55654]
[1776699949128,41.34,75597.09,41.9,-0.3832,0.00018,19.55654]
[1776699949144,41.33,75607.72,41.9,-0.38129,0.00018,19.52983]
[1776699949937,41.33,75607.72,41.9,-0.38129,0.00018,19.52983]
[1776699950171,41.33,75607.72,41.9,-0.38129,0.00018,19.52983]
[1776699950273,41.33,75611.17,41.9,-0.38066,0.00018,19.52102]
[1776699950922,41.33,75620.64,41.9,-0.37895,0.00018,19.49671]
[1776699952967,41.33,75621.03,41.9,-0.37888,0.00018,19.49565]
[1776699953041,41.33,75621.03,41.9,-0.37888,0.00018,19.49565]
[1776699953328,41.33,75621.03,41.9,-0.37888,0.00018,19.49565]
[1776699953377,41.33,75621.03,41.9,-0.37888,0.00018,19.49565]
[1776699953565,41.33,75621.44,41.9,-0.3788,0.00018,19.49454]
[1776699953943,41.33,75629.9,41.9,-0.37728,0.00018,19.47249]
[1776699954616,41.33,75629.9,41.9,-0.37728,0.00018,19.47249]
[1776699955957,41.32,75624.64,41.9,-0.37822,0.00018,19.48612]
[1776699956660,41.32,75624.64,41.9,-0.37822,0.00018,19.48612]
[1776699959026,41.32,75616.09,41.9,-0.37975,0.00018,19.50807]
[1776699959334,41.32,75616.09,41.9,-0.37975,0.00018,19.50807]
[1776699962123,41.32,75616.71,41.9,-0.37963,0.00018,19.50629]
[1776699962129,41.32,75616.71,41.9,-0.37963,0.00018,19.50629]
[1776699962379,41.32,75616.71,41.9,-0.37963,0.00018,19.50629]
[1776699964117,41.31,75617.27,41.9,-0.37952,0.00018,19.50473]
[1776699964195,41.31,75617.27,41.9,-0.37952,0.00018,19.50473]
[1776699964364,41.31,75617.27,41.9,-0.37952,0.00018,19.50473]
[1776699964430,41.31,75617.27,41.9,-0.37952,0.00018,19.50473]
[1776699964468,41.31,75614.07,41.9,-0.38009,0.00018,19.51287]
[1776699964558,41.31,75614.07,41.9,-0.38009,0.00018,19.51287]
[1776699964644,41.31,75614.07,41.9,-0.38009,0.00018,19.51287]
[1776699964672,41.31,75614.07,41.9,-0.38009,0.00018,19.51287]
[1776699965021,41.31,75599.27,41.9,-0.38275,0.00018,19.55024]
[1776699966028,41.31,75593.02,41.9,-0.38388,0.00018,19.56573]
[1776699966812,41.31,75593.02,41.9,-0.38388,0.00018,19.56573]
[1776699967196,41.31,75593.02,41.9,-0.38388,0.00018,19.56573]
[1776699969319,41.31,75592.23,41.9,-0.38402,0.00018,19.56759]
[1776699970056,41.31,75583.64,41.9,-0.38556,0.00018,19.58859]
[1776699972019,41.31,75582.79,41.9,-0.38572,0.00018,19.59062]
[1776699973078,41.3,75595.63,41.9,-0.38339,0.00018,19.559]
[1776699976282,41.3,75595.46,41.9,-0.38342,0.00018,19.55934]
[1776699977582,41.3,75587.44,41.9,-0.38486,0.00018,19.57906]
[1776699978499,41.3,75587.44,41.9,-0.38486,0.00018,19.57906]
[1776699978524,41.3,75587.44,41.9,-0.38486,0.00018,19.57906]
[1776699978739,41.3,75586.62,41.9,-0.38501,0.00018,19.58104]
[1776699978745,41.3,75586.62,41.9,-0.38501,0.00018,19.58104]
[1776699979339,41.3,75598.42,41.9,-0.38287,0.00018,19.55186]
[1776699979901,41.3,75598.42,41.9,-0.38287,0.00018,19.55186]
[1776699979910,41.3,75598.42,41.9,-0.38287,0.00018,19.55186]
[1776699980024,41.3,75598.42,41.9,-0.38287,0.00018,19.55186]
[1776699980302,41.3,75598.42,41.9,-0.38287,0.00018,19.55186]
[1776699980331,41.3,75609.48,41.9,-0.38088,0.00018,19.52398]
[1776699980596,41.3,75609.48,41.9,-0.38088,0.00018,19.52398]
[1776699981058,41.3,75609.48,41.9,-0.38088,0.00018,19.52398]
[1776699981137,41.3,75618.0,41.9,-0.37934,0.00018,19.50214]
[1776699983545,41.29,75618.65,41.9,-0.37922,0.00018,19.50036]
[1776699983758,41.29,75618.65,41.9,-0.37922,0.00018,19.50036]
[1776699984194,41.29,75618.65,41.9,-0.37922,0.00018,19.50036]
[1776699985482,41.29,75619.75,41.9,-0.37902,0.00018,19.49747]
[1776699986530,41.29,75622.37,41.9,-0.37854,0.00018,19.49065]
[1776699986172,41.29,75613.38,41.9,-0.38016,0.00018,19.51375]
[1776699987079,41.29,75613.38,41.9,-0.38016,0.00018,19.51375]
[1776699988592,41.29,75614.5,41.9,-0.37995,0.00018,19.51079]
[1776699989193,41.29,75607.58,41.9,-0.38119,0.00018,19.52836]
[1776699992456,41.28,75606.52,41.9,-0.38135,0.00018,19.52654]
[1776699992560,41.28,75602.15,41.9,-0.38214,0.00018,19.5375]
[1776699993221,41.28,75611.19,41.9,-0.38051,0.00018,19.51456]
[1776699996573,41.28,75612.71,41.9,-0.38022,0.00018,19.51052]
[1776699996778,41.28,75612.71,41.9,-0.38022,0.00018,19.51052]
[1776699997459,41.28,75612.71,41.9,-0.38022,0.00018,19.51052]
[1776699997527,41.28,75612.71,41.9,-0.38022,0.00018,19.51052]
[1776699997530,41.28,75619.27,41.9,-0.37904,0.00018,19.49361]
[1776699997720,41.28,75619.27,41.9,-0.37904,0.00018,19.49361]
[1776699997855,41.28,75619.27,41.9,-0.37904,0.00018,19.49361]
[1776699997922,41.28,75619.27,41.9,-0.37904,0.00018,19.49361]
[1776699998012,41.28,75619.27,41.9,-0.37904,0.00018,19.49361]
[1776699998256,41.27,75630.74,41.9,-0.37697,0.00018,19.46368]
[1776699999503,41.27,75630.74,41.9,-0.37697,0.00018,19.46368]
[1776699999816,41.27,75634.71,41.9,-0.37626,0.00018,19.45319]
[1776700000070,41.27,75634.71,41.9,-0.37626,0.00018,19.45319]
[1776700000270,41.27,75644.8,41.9,-0.37445,0.00018,19.42629]
[1776700001272,41.27,75644.8,41.9,-0.37445,0.00018,19.42629]
[1776700001447,41.27,75644.8,41.9,-0.37445,0.00018,19.42629]
[1776700002262,41.27,75647.69,41.9,-0.37392,0.00018,19.4184]
[1776700002612,41.27,75648.23,41.9,-0.37382,0.00018,19.41688]
[1776700003911,41.27,75648.2,41.9,-0.37382,0.00018,19.41689]
[1776700005303,41.27,75649.2,41.9,-0.37364,0.00018,19.41412]
[1776700005611,41.26,75648.6,41.9,-0.37374,0.00018,19.41568]
[1776700008276,41.26,75649.29,41.9,-0.37361,0.00018,19.41374]
[1776700008543,41.26,75649.29,41.9,-0.37361,0.00018,19.41374]
[1776700011484,41.26,75648.85,41.9,-0.37369,0.00018,19.41486]
[1776700011646,41.26,75650.09,41.9,-0.37347,0.00018,19.41151]
[1776700012147,41.26,75650.09,41.9,-0.37347,0.00018,19.41151]
[1776700012745,41.26,75649.54,41.9,-0.37356,0.00018,19.41299]
[1776700012907,41.26,75649.54,41.9,-0.37356,0.00018,19.41299]
[1776700014152,41.26,75650.75,41.9,-0.37335,0.00018,19.40971]
[1776700014500,41.26,75650.75,41.9,-0.37335,0.00018,19.40971]
[1776700014791,41.26,75649.79,41.9,-0.37352,0.00018,19.41228]
[1776700015002,41.26,75649.79,41.9,-0.37352,0.00018,19.41228]
[1776700015979,41.26,75649.04,41.9,-0.37365,0.00018,19.4143]
[1776700017155,41.26,75650.29,41.9,-0.37343,0.00018,19.41092]
[1776700017209,41.26,75650.29,41.9,-0.37343,0.00018,19.41092]
[1776700017313,41.26,75650.29,41.9,-0.37343,0.00018,19.41092]
[1776700017389,41.26,75644.09,41.9,-0.37454,0.00018,19.42762]
[1776700017588,41.26,75644.09,41.9,-0.37454,0.00018,19.42762]
[1776700017702,41.26,75644.09,41.9,-0.37454,0.00018,19.42762]
[1776700018499,41.26,75644.09,41.9,-0.37454,0.00018,19.42762]
[1776700018543,41.26,75636.78,41.9,-0.37585,0.00018,19.4471]
[1776700018831,41.26,75636.78,41.9,-0.37585,0.00018,19.4471]
[1776700020629,41.26,75634.03,41.9,-0.37634,0.00018,19.45432]
[1776700020913,41.26,75634.03,41.9,-0.37634,0.00018,19.45432]
[1776700021212,41.26,75634.03,41.9,-0.37634,0.00018,19.45432]
[1776700021313,41.26,75634.03,41.9,-0.37634,0.00018,19.45432]
[1776700021631,41.26,75638.64,41.9,-0.37551,0.00018,19.44207]
[1776700021926,41.26,75638.64,41.9,-0.37551,0.00018,19.44207]
[1776700022000,41.26,75638.64,41.9,-0.37551,0.00018,19.44207]
[1776700022511,41.26,75638.64,41.9,-0.37551,0.00018,19.44207]
[1776700022570,41.26,75638.64,41.9,-0.37551,0.00018,19.44207]
[1776700022423,41.26,75649.07,41.9,-0.37364,0.00018,19.41408]
[1776700022758,41.26,75649.07,41.9,-0.37364,0.00018,19.41408]
[1776700027327,41.26,75645.13,41.9,-0.37434,0.00018,19.42465]
[1776700027654,41.25,75645.3,41.9,-0.37431,0.00018,19.42418]
[1776700029957,41.25,75647.51,41.9,-0.37391,0.00018,19.41821]
[1776700030258,41.25,75647.51,41.9,-0.37391,0.00018,19.41821]
[1776700032506,41.25,75647.8,41.9,-0.37386,0.00018,19.41741]
[1776700032629,41.25,75647.8,41.9,-0.37386,0.00018,19.41741]
[1776700032638,41.25,75647.8,41.9,-0.37386,0.00018,19.41741]
[1776700032640,41.25,75647.8,41.9,-0.37386,0.00018,19.41741]
[1776700032831,41.25,75650.16,41.9,-0.37344,0.00018,19.41103]
[1776700032991,41.25,75650.16,41.9,-0.37344,0.00018,19.41103]
[1776700033050,41.25,75650.16,41.9,-0.37344,0.00018,19.41103]
[1776700033270,41.25,75650.16,41.9,-0.37344,0.00018,19.41103]
[1776700033424,41.25,75650.16,41.9,-0.37344,0.00018,19.41103]
[1776700033566,41.25,75650.16,41.9,-0.37344,0.00018,19.41103]
[1776700033631,41.25,75669.03,41.9,-0.37006,0.00018,19.35926]
[1776700033758,41.25,75669.03,41.9,-0.37006,0.00018,19.35926]
[1776700034511,41.25,75674.02,41.9,-0.36917,0.00018,19.34537]
[1776700036130,41.26,75672.56,41.9,-0.36946,0.00018,19.34986]
[1776700036531,41.26,75671.53,41.9,-0.36964,0.00018,19.35278]
[1776700037794,41.26,75671.49,41.9,-0.36965,0.00018,19.35287]
[1776700037873,41.26,75671.49,41.9,-0.36965,0.00018,19.35287]
[1776700039133,41.26,75674.6,41.9,-0.36909,0.00018,19.34417]
[1776700039474,41.26,75674.6,41.9,-0.36909,0.00018,19.34417]
[1776700040591,41.26,75675.17,41.9,-0.36899,0.00018,19.34256]
[1776700040559,41.26,75683.7,41.9,-0.36747,0.00018,19.3185]
[1776700040711,41.26,75683.7,41.9,-0.36747,0.00018,19.3185]
[1776700041577,41.26,75683.7,41.9,-0.36747,0.00018,19.3185]
[1776700041586,41.26,75683.7,41.9,-0.36747,0.00018,19.3185]
[1776700041639,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700041808,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700042000,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700042145,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700042390,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700042621,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700042653,41.26,75697.8,41.9,-0.36496,0.00018,19.27814]
[1776700042573,41.26,75703.86,41.9,-0.36388,0.00018,19.26049]
[1776700042730,41.26,75703.86,41.9,-0.36388,0.00018,19.26049]
[1776700043119,41.26,75703.86,41.9,-0.36388,0.00018,19.26049]
[1776700043121,41.26,75703.86,41.9,-0.36388,0.00018,19.26049]
[1776700045521,41.26,75703.94,41.9,-0.36386,0.00018,19.26006]
[1776700045809,41.26,75706.02,41.9,-0.36348,0.00018,19.25389]
[1776700045819,41.26,75706.02,41.9,-0.36348,0.00018,19.25389]
[1776700048334,41.25,75705.92,41.9,-0.36349,0.00018,19.25398]
[1776700048661,41.25,75705.92,41.9,-0.36349,0.00018,19.25398]
[1776700049466,41.25,75705.07,41.9,-0.36364,0.00018,19.25636]
[1776700051564,41.25,75703.48,41.9,-0.36391,0.00018,19.26079]
[1776700051870,41.24,75703.25,41.9,-0.36392,0.00018,19.25692]
[1776700053041,41.24,75703.21,41.9,-0.36392,0.00018,19.25693]
[1776700053360,41.24,75703.21,41.9,-0.36392,0.00018,19.25693]
[1776700053879,41.24,75702.85,41.9,-0.36398,0.00018,19.25788]
[1776700053892,41.24,75702.85,41.9,-0.36398,0.00018,19.25788]
[1776700054659,41.24,75701.26,41.9,-0.36425,0.00018,19.2624]
[1776700057976,41.24,75701.78,41.9,-0.36415,0.00018,19.26075]
[1776700058732,41.23,75698.92,41.9,-0.36466,0.00018,19.26901]
[1776700063851,41.23,75700.69,41.9,-0.36433,0.00018,19.26367]
[1776700067420,41.23,75700.7,41.9,-0.36432,0.00018,19.26347]
[1776700068044,41.23,75699.0,41.9,-0.36462,0.00018,19.26836]
[1776700068251,41.23,75699.0,41.9,-0.36462,0.00018,19.26836]
[1776700068264,41.23,75699.0,41.9,-0.36462,0.00018,19.26836]
[1776700068660,41.23,75699.0,41.9,-0.36462,0.00018,19.26836]
[1776700068573,41.23,75694.23,41.9,-0.36547,0.00018,19.28214]
[1776700069015,41.23,75694.23,41.9,-0.36547,0.00018,19.28214]
[1776700069124,41.23,75689.8,41.9,-0.36626,0.00018,19.29495]
[1776700070971,41.23,75689.84,41.9,-0.36626,0.00018,19.29488]
[1776700074837,41.23,75690.35,41.9,-0.36618,0.00018,19.29362]
[1776700077256,41.23,75689.56,41.9,-0.36632,0.00018,19.29599]
[1776700077292,41.24,75686.98,41.9,-0.36679,0.00018,19.30341]
[1776700078832,41.24,75686.84,41.9,-0.36681,0.00018,19.30381]
[1776700083415,41.24,75684.52,41.9,-0.36724,0.00018,19.31078]
[1776700085823,41.25,75686.39,41.9,-0.36692,0.00018,19.30569]
[1776700085973,41.25,75686.39,41.9,-0.36692,0.00018,19.30569]
[1776700086011,41.25,75686.39,41.9,-0.36692,0.00018,19.30569]
[1776700086411,41.25,75686.39,41.9,-0.36692,0.00018,19.30569]
[1776700086515,41.25,75686.39,41.9,-0.36692,0.00018,19.30569]
[1776700086605,41.26,75677.27,41.9,-0.36859,0.00018,19.33224]
[1776700086784,41.26,75677.27,41.9,-0.36859,0.00018,19.33224]
[1776700086829,41.26,75677.27,41.9,-0.36859,0.00018,19.33224]
[1776700087497,41.26,75677.27,41.9,-0.36859,0.00018,19.33224]
[1776700087591,41.26,75677.27,41.9,-0.36859,0.00018,19.33224]
[1776700087669,41.26,75668.02,41.9,-0.37025,0.00018,19.35813]
[1776700087942,41.26,75668.02,41.9,-0.37025,0.00018,19.35813]
[1776700088392,41.26,75668.02,41.9,-0.37025,0.00018,19.35813]
[1776700088503,41.26,75668.02,41.9,-0.37025,0.00018,19.35813]
[1776700088698,41.26,75668.02,41.9,-0.37025,0.00018,19.35813]
[1776700088853,41.26,75672.46,41.9,-0.36946,0.00018,19.34581]
[1776700091321,41.27,75674.14,41.9,-0.36916,0.00018,19.34116]
[1776700091441,41.27,75674.14,41.9,-0.36916,0.00018,19.34116]
[1776700091555,41.27,75674.14,41.9,-0.36916,0.00018,19.34116]
[1776700092321,41.27,75673.86,41.9,-0.36921,0.00018,19.34203]
[1776700092395,41.27,75673.86,41.9,-0.36921,0.00018,19.34203]
[1776700092727,41.27,75675.48,41.9,-0.36893,0.00018,19.33754]
[1776700094596,41.27,75672.27,41.9,-0.3695,0.00018,19.34652]
[1776700094793,41.27,75673.26,41.9,-0.36933,0.00018,19.34384]
[1776700096750,41.27,75671.25,41.9,-0.36969,0.00018,19.3495]
[1776700097411,41.27,75671.25,41.9,-0.36969,0.00018,19.3495]
[1776700097759,41.27,75674.3,41.9,-0.36915,0.00018,19.34106]
[1776700098010,41.27,75674.3,41.9,-0.36915,0.00018,19.34106]
[1776700098316,41.27,75674.3,41.9,-0.36915,0.00018,19.34106]
[1776700099353,41.27,75675.86,41.9,-0.36887,0.00018,19.33673]
[1776700100215,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100219,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100276,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100462,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100491,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100496,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100627,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100637,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100653,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100734,41.27,75677.37,41.9,-0.36861,0.00018,19.33254]
[1776700100685,41.28,75691.42,41.9,-0.36611,0.00018,19.29272]
[1776700100912,41.28,75691.42,41.9,-0.36611,0.00018,19.29272]
[1776700100927,41.28,75691.42,41.9,-0.36611,0.00018,19.29272]
[1776700100987,41.28,75691.42,41.9,-0.36611,0.00018,19.29272]
[1776700101357,41.28,75691.42,41.9,-0.36611,0.00018,19.29272]
[1776700101617,41.28,75691.42,41.9,-0.36611,0.00018,19.29272]
[1776700101624,41.28,75700.13,41.9,-0.36457,0.00018,19.26774]
[1776700102290,41.28,75700.13,41.9,-0.36457,0.00018,19.26774]
[1776700102912,41.28,75704.5,41.9,-0.3638,0.00018,19.25512]
[1776700104034,41.28,75704.06,41.9,-0.36388,0.00018,19.2564]
[1776700104353,41.28,75704.06,41.9,-0.36388,0.00018,19.2564]
[1776700105174,41.28,75704.08,41.9,-0.36388,0.00018,19.25647]
[1776700105803,41.28,75703.85,41.9,-0.36392,0.00018,19.25721]
[1776700105869,41.28,75703.85,41.9,-0.36392,0.00018,19.25721]
[1776700106380,41.28,75703.85,41.9,-0.36392,0.00018,19.25721]
[1776700106993,41.28,75704.51,41.9,-0.36381,0.00018,19.25536]
[1776700107249,41.28,75704.51,41.9,-0.36381,0.00018,19.25536]
[1776700109989,41.29,75703.96,41.9,-0.36392,0.00018,19.2571]
[1776700110247,41.29,75703.96,41.9,-0.36392,0.00018,19.2571]
[1776700110455,41.29,75703.96,41.9,-0.36392,0.00018,19.2571]
[1776700110558,41.29,75703.96,41.9,-0.36392,0.00018,19.2571]
[1776700113170,41.29,75705.59,41.9,-0.36361,0.00018,19.24812]
[1776700113477,41.29,75705.59,41.9,-0.36361,0.00018,19.24812]
[1776700115133,41.3,75706.92,41.9,-0.36339,0.00018,19.24444]
[1776700115586,41.3,75706.7,41.9,-0.36343,0.00018,19.24514]
[1776700116046,41.3,75706.7,41.9,-0.36343,0.00018,19.24514]
[1776700116296,41.3,75706.7,41.9,-0.36343,0.00018,19.24514]
[1776700116608,41.3,75712.44,41.9,-0.36242,0.00018,19.22835]
[1776700117033,41.3,75712.44,41.9,-0.36242,0.00018,19.22835]
[1776700117255,41.3,75712.44,41.9,-0.36242,0.00018,19.22835]
[1776700117999,41.3,75716.87,41.9,-0.36163,0.00018,19.21519]
[1776700119333,41.29,75717.6,41.9,-0.36149,0.00018,19.21295]
[1776700119647,41.29,75717.6,41.9,-0.36149,0.00018,19.21295]
[1776700119890,41.29,75717.61,41.9,-0.36149,0.00018,19.21284]
[1776700122450,41.29,75716.83,41.9,-0.36162,0.00018,19.21499]
[1776700122787,41.29,75717.45,41.9,-0.3615,0.00018,19.21308]
[1776700122942,41.29,75717.45,41.9,-0.3615,0.00018,19.21308]
[1776700123249,41.29,75717.45,41.9,-0.3615,0.00018,19.21308]
[1776700123305,41.29,75717.15,41.9,-0.36155,0.00018,19.21389]
[1776700125650,41.28,75711.25,41.9,-0.36259,0.00018,19.23119]
[1776700128648,41.28,75714.9,41.9,-0.36194,0.00018,19.22032]
[1776700133664,41.28,75710.23,41.9,-0.36275,0.00018,19.23375]
[1776700134678,41.28,75710.23,41.9,-0.36275,0.00018,19.23375]
[1776700134746,41.28,75710.23,41.9,-0.36275,0.00018,19.23375]
[1776700134775,41.28,75710.23,41.9,-0.36275,0.00018,19.23375]
[1776700134787,41.28,75708.16,41.9,-0.36311,0.00018,19.23976]
[1776700134843,41.28,75708.16,41.9,-0.36311,0.00018,19.23976]
[1776700135014,41.28,75708.16,41.9,-0.36311,0.00018,19.23976]
[1776700135753,41.28,75708.16,41.9,-0.36311,0.00018,19.23976]
[1776700135473,41.28,75694.46,41.9,-0.36554,0.00018,19.27954]
[1776700136264,41.27,75688.57,41.9,-0.36659,0.00018,19.29639]
[1776700138774,41.27,75688.77,41.9,-0.36655,0.00018,19.29576]
[1776700138781,41.27,75688.77,41.9,-0.36655,0.00018,19.29576]
[1776700138883,41.27,75688.77,41.9,-0.36655,0.00018,19.29576]
[1776700139289,41.27,75696.99,41.9,-0.36509,0.00018,19.2721]
[1776700139923,41.27,75696.99,41.9,-0.36509,0.00018,19.2721]
[1776700140404,41.27,75696.99,41.9,-0.36509,0.00018,19.2721]
[1776700140410,41.27,75696.99,41.9,-0.36509,0.00018,19.2721]
[1776700140415,41.27,75696.99,41.9,-0.36509,0.00018,19.2721]
[1776700141304,41.27,75691.44,41.9,-0.36607,0.00018,19.28804]
[1776700143768,41.27,75690.25,41.9,-0.36628,0.00018,19.29143]
[1776700143848,41.27,75690.59,41.9,-0.36622,0.00018,19.29044]
[1776700145397,41.27,75689.93,41.9,-0.36634,0.00018,19.2923]
[1776700145478,41.27,75689.93,41.9,-0.36634,0.00018,19.2923]
[1776700145491,41.27,75689.93,41.9,-0.36634,0.00018,19.2923]
[1776700145642,41.27,75689.93,41.9,-0.36634,0.00018,19.2923]
[1776700145719,41.27,75689.93,41.9,-0.36634,0.00018,19.2923]
[1776700145711,41.27,75687.38,41.9,-0.36679,0.00018,19.29956]
[1776700145895,41.27,75687.38,41.9,-0.36679,0.00018,19.29956]
[1776700146339,41.27,75681.51,41.9,-0.36784,0.00018,19.3163]
[1776700147193,41.27,75681.51,41.9,-0.36784,0.00018,19.3163]
[1776700147483,41.27,75681.51,41.9,-0.36784,0.00018,19.3163]
[1776700147555,41.27,75681.51,41.9,-0.36784,0.00018,19.3163]
[1776700147599,41.27,75681.51,41.9,-0.36784,0.00018,19.3163]
[1776700150129,41.28,75680.39,41.9,-0.36805,0.00018,19.31964]
[1776700150453,41.28,75680.39,41.9,-0.36805,0.00018,19.31964]
[1776700151703,41.28,75679.5,41.9,-0.36821,0.00018,19.32221]
[1776700151819,41.28,75679.56,41.9,-0.3682,0.00018,19.3221]
[1776700152381,41.28,75669.83,41.9,-0.36994,0.00018,19.3494]
[1776700153288,41.28,75669.83,41.9,-0.36994,0.00018,19.3494]
[1776700153556,41.28,75669.83,41.9,-0.36994,0.00018,19.3494]
[1776700153879,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700153909,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154007,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154031,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154133,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154398,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154405,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154686,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154689,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154732,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154765,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154775,41.28,75669.2,41.9,-0.37006,0.00018,19.35118]
[1776700154732,41.28,75660.35,41.9,-0.37164,0.00018,19.37566]
[1776700154844,41.28,75660.35,41.9,-0.37164,0.00018,19.37566]
[1776700155606,41.28,75660.35,41.9,-0.37164,0.00018,19.37566]
[1776700155767,41.28,75647.8,41.9,-0.37389,0.00018,19.4098]
[1776700155984,41.28,75647.8,41.9,-0.37389,0.00018,19.4098]
[1776700156307,41.28,75647.8,41.9,-0.37389,0.00018,19.4098]
[1776700156937,41.28,75643.13,41.9,-0.37472,0.00018,19.42234]
[1776700157394,41.28,75643.13,41.9,-0.37472,0.00018,19.42234]
[1776700157443,41.28,75643.13,41.9,-0.37472,0.00018,19.42234]
[1776700157486,41.28,75643.13,41.9,-0.37472,0.00018,19.42234]
[1776700158302,41.28,75640.53,41.9,-0.37519,0.00018,19.42928]
[1776700158396,41.28,75640.53,41.9,-0.37519,0.00018,19.42928]
[1776700158411,41.28,75640.53,41.9,-0.37519,0.00018,19.42928]
[1776700158897,41.28,75637.3,41.9,-0.37577,0.00018,19.43785]
[1776700159514,41.28,75637.3,41.9,-0.37577,0.00018,19.43785]
[1776700159747,41.28,75637.3,41.9,-0.37577,0.00018,19.43785]
[1776700159791,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160271,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160276,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160297,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160417,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160576,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160635,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700160748,41.28,75631.72,41.9,-0.37677,0.00018,19.45257]
[1776700161052,41.28,75627.89,41.9,-0.37745,0.00018,19.46259]
[1776700161445,41.28,75622.06,41.9,-0.3785,0.00018,19.47774]
[1776700162438,41.28,75622.06,41.9,-0.3785,0.00018,19.47774]
[1776700162524,41.28,75622.06,41.9,-0.3785,0.00018,19.47774]
[1776700162829,41.28,75622.28,41.9,-0.37846,0.00018,19.47713]
[1776700163027,41.28,75622.28,41.9,-0.37846,0.00018,19.47713]
[1776700164622,41.28,75622.33,41.9,-0.37844,0.00018,19.47695]
[1776700164705,41.28,75622.33,41.9,-0.37844,0.00018,19.47695]
[1776700165756,41.28,75624.08,41.9,-0.37813,0.00018,19.47236]
[1776700166070,41.27,75624.2,41.9,-0.3781,0.00018,19.47201]
[1776700167866,41.27,75623.56,41.9,-0.37821,0.00018,19.47359]
[1776700168746,41.27,75623.56,41.9,-0.37821,0.00018,19.47359]
[1776700169075,41.27,75621.45,41.9,-0.37859,0.00018,19.47903]
[1776700169746,41.27,75621.45,41.9,-0.37859,0.00018,19.47903]
[1776700169983,41.27,75623.95,41.9,-0.37814,0.00018,19.47249]
[1776700174919,41.26,75618.85,41.9,-0.37902,0.00018,19.48111]
[1776700175238,41.26,75618.85,41.9,-0.37902,0.00018,19.48111]
[1776700176799,41.26,75618.8,41.9,-0.37902,0.00018,19.48119]
[1776700177929,41.26,75618.11,41.9,-0.37914,0.00018,19.48288]
[1776700178060,41.26,75618.11,41.9,-0.37914,0.00018,19.48288]
[1776700178368,41.26,75618.11,41.9,-0.37914,0.00018,19.48288]
[1776700178492,41.26,75618.11,41.9,-0.37914,0.00018,19.48288]
[1776700178505,41.26,75618.11,41.9,-0.37914,0.00018,19.48288]
[1776700178551,41.26,75618.11,41.9,-0.37914,0.00018,19.48288]
[1776700178638,41.26,75613.08,41.9,-0.38005,0.00018,19.49576]
[1776700178996,41.26,75613.08,41.9,-0.38005,0.00018,19.49576]
[1776700179040,41.26,75613.08,41.9,-0.38005,0.00018,19.49576]
[1776700179572,41.26,75600.07,41.9,-0.38239,0.00018,19.52868]
[1776700179902,41.26,75600.07,41.9,-0.38239,0.00018,19.52868]
[1776700179946,41.26,75600.07,41.9,-0.38239,0.00018,19.52868]
[1776700179968,41.26,75600.07,41.9,-0.38239,0.00018,19.52868]
[1776700180031,41.26,75600.07,41.9,-0.38239,0.00018,19.52868]
[1776700180579,41.26,75584.07,41.9,-0.38528,0.00018,19.56829]
[1776700184242,41.26,75583.48,41.9,-0.38539,0.00018,19.56967]
[1776700186410,41.26,75588.03,41.9,-0.38456,0.00018,19.55848]
[1776700189415,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189425,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189446,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189536,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189554,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189558,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189558,41.25,75583.33,41.9,-0.38541,0.00018,19.56993]
[1776700189657,41.25,75580.37,41.9,-0.38594,0.00018,19.57712]
[1776700190491,41.25,75580.37,41.9,-0.38594,0.00018,19.57712]
[1776700191326,41.25,75579.16,41.9,-0.38616,0.00018,19.5801]
[1776700191815,41.25,75579.16,41.9,-0.38616,0.00018,19.5801]
[1776700191987,41.26,75579.05,41.9,-0.38619,0.00018,19.5804]
[1776700193879,41.26,75576.55,41.9,-0.38664,0.00018,19.58652]
[1776700194035,41.26,75576.55,41.9,-0.38664,0.00018,19.58652]
[1776700194074,41.26,75576.55,41.9,-0.38664,0.00018,19.58652]
[1776700194213,41.26,75576.55,41.9,-0.38664,0.00018,19.58652]
[1776700194216,41.26,75576.55,41.9,-0.38664,0.00018,19.58652]
[1776700194691,41.26,75581.85,41.9,-0.38569,0.00018,19.57371]
[1776700198874,41.26,75583.35,41.9,-0.38542,0.00018,19.57009]
[1776700199617,41.26,75583.35,41.9,-0.38542,0.00018,19.57009]
[1776700199676,41.26,75583.35,41.9,-0.38542,0.00018,19.57009]
[1776700199726,41.26,75580.36,41.9,-0.38596,0.00018,19.57737]
[1776700202313,41.26,75575.61,41.9,-0.38682,0.00018,19.58894]
[1776700202455,41.26,75575.61,41.9,-0.38682,0.00018,19.58894]
[1776700202749,41.26,75578.63,41.9,-0.38628,0.00018,19.58168]
[1776700204395,41.26,75583.28,41.9,-0.38544,0.00018,19.57038]
[1776700205008,41.26,75586.61,41.9,-0.38484,0.00018,19.56224]
[1776700205067,41.26,75586.61,41.9,-0.38484,0.00018,19.56224]
[1776700205091,41.26,75586.61,41.9,-0.38484,0.00018,19.56224]
[1776700205768,41.26,75599.53,41.9,-0.3825,0.00018,19.53022]
[1776700206089,41.26,75599.53,41.9,-0.3825,0.00018,19.53022]
[1776700206202,41.26,75599.53,41.9,-0.3825,0.00018,19.53022]
[1776700211679,41.27,75605.39,41.9,-0.38145,0.00018,19.51553]
[1776700212257,41.27,75608.05,41.9,-0.38097,0.00018,19.5088]
[1776700212271,41.27,75608.05,41.9,-0.38097,0.00018,19.5088]
[1776700212287,41.27,75608.05,41.9,-0.38097,0.00018,19.5088]
[1776700212818,41.27,75612.84,41.9,-0.3801,0.00018,19.4966]
[1776700213467,41.27,75612.84,41.9,-0.3801,0.00018,19.4966]
[1776700214888,41.26,75608.59,41.9,-0.38086,0.00018,19.50732]
[1776700215069,41.26,75608.59,41.9,-0.38086,0.00018,19.50732]
[1776700215163,41.26,75608.59,41.9,-0.38086,0.00018,19.50732]
[1776700215842,41.26,75608.59,41.9,-0.38086,0.00018,19.50732]
[1776700215854,41.26,75608.59,41.9,-0.38086,0.00018,19.50732]
[1776700215848,41.26,75601.77,41.9,-0.38209,0.00018,19.5245]
[1776700215908,41.26,75601.77,41.9,-0.38209,0.00018,19.5245]
[1776700216021,41.26,75601.77,41.9,-0.38209,0.00018,19.5245]
[1776700216206,41.26,75601.77,41.9,-0.38209,0.00018,19.5245]
[1776700216853,41.26,75591.24,41.9,-0.38399,0.00018,19.55075]
[1776700217741,41.26,75591.24,41.9,-0.38399,0.00018,19.55075]
[1776700218085,41.26,75587.16,41.9,-0.38473,0.00018,19.56079]
[1776700218118,41.26,75587.16,41.9,-0.38473,0.00018,19.56079]
[1776700218866,41.26,75581.73,41.9,-0.38571,0.00018,19.57405]
[1776700219679,41.26,75581.73,41.9,-0.38571,0.00018,19.57405]
[1776700219762,41.26,75581.73,41.9,-0.38571,0.00018,19.57405]
[1776700219774,41.26,75581.73,41.9,-0.38571,0.00018,19.57405]
[1776700219806,41.26,75581.73,41.9,-0.38571,0.00018,19.57405]
[1776700220881,41.26,75592.36,41.9,-0.38379,0.00018,19.54792]
[1776700221752,41.26,75592.36,41.9,-0.38379,0.00018,19.54792]
[1776700224264,41.26,75595.07,41.9,-0.38329,0.00018,19.54113]
[1776700224279,41.26,75595.07,41.9,-0.38329,0.00018,19.54113]
[1776700225785,41.26,75591.22,41.9,-0.38399,0.00018,19.55067]
[1776700229147,41.26,75594.27,41.9,-0.38343,0.00018,19.54308]
[1776700229538,41.26,75594.27,41.9,-0.38343,0.00018,19.54308]
[1776700229609,41.26,75594.27,41.9,-0.38343,0.00018,19.54308]
[1776700229815,41.26,75594.27,41.9,-0.38343,0.00018,19.54308]
[1776700229836,41.26,75594.27,41.9,-0.38343,0.00018,19.54308]
[1776700229824,41.26,75596.43,41.9,-0.38304,0.00018,19.53768]
[1776700229959,41.26,75603.83,41.9,-0.38171,0.00018,19.51912]
[1776700230930,41.26,75603.83,41.9,-0.38171,0.00018,19.51912]
[1776700231036,41.26,75603.83,41.9,-0.38171,0.00018,19.51912]
[1776700231053,41.26,75603.83,41.9,-0.38171,0.00018,19.51912]
[1776700231814,41.26,75603.83,41.9,-0.38171,0.00018,19.51912]
[1776700231853,41.25,75611.39,41.9,-0.38031,0.00018,19.49541]
[1776700232261,41.25,75611.39,41.9,-0.38031,0.00018,19.49541]
[1776700232646,41.25,75611.39,41.9,-0.38031,0.00018,19.49541]
[1776700232651,41.25,75609.16,41.9,-0.38071,0.00018,19.50103]
[1776700233313,41.25,75609.16,41.9,-0.38071,0.00018,19.50103]
[1776700233987,41.25,75597.46,41.9,-0.38282,0.00018,19.53049]
[1776700236237,41.25,75596.76,41.9,-0.38294,0.00018,19.53217]
[1776700236277,41.25,75596.76,41.9,-0.38294,0.00018,19.53217]
[1776700237489,41.25,75597.75,41.9,-0.38276,0.00018,19.52963]
[1776700237562,41.25,75597.75,41.9,-0.38276,0.00018,19.52963]
[1776700237608,41.24,75595.57,41.9,-0.38314,0.00018,19.53494]
[1776700238123,41.24,75595.57,41.9,-0.38314,0.00018,19.53494]
[1776700238204,41.24,75602.88,41.9,-0.38182,0.00018,19.51661]
[1776700239909,41.24,75602.88,41.9,-0.38182,0.00018,19.51661]
[1776700239022,41.24,75610.02,41.9,-0.38053,0.00018,19.49843]
[1776700240246,41.24,75610.02,41.9,-0.38053,0.00018,19.49843]
[1776700240873,41.24,75610.02,41.9,-0.38053,0.00018,19.49843]
[1776700241157,41.24,75609.92,41.9,-0.38054,0.00018,19.49862]
[1776700241875,41.24,75609.92,41.9,-0.38054,0.00018,19.49862]
[1776700242032,41.24,75609.71,41.9,-0.38057,0.00018,19.49904]
[1776700242060,41.24,75609.71,41.9,-0.38057,0.00018,19.49904]
[1776700242275,41.24,75609.71,41.9,-0.38057,0.00018,19.49904]
[1776700242662,41.24,75615.19,41.9,-0.37958,0.00018,19.48495]
[1776700243291,41.24,75615.19,41.9,-0.37958,0.00018,19.48495]
[1776700243707,41.24,75615.19,41.9,-0.37958,0.00018,19.48495]
[1776700243751,41.24,75615.19,41.9,-0.37958,0.00018,19.48495]
[1776700244057,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245046,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245074,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245154,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245263,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245267,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245741,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700245870,41.23,75628.46,41.9,-0.37719,0.00018,19.45042]
[1776700246074,41.23,75632.14,41.9,-0.37652,0.00018,19.44067]
[1776700246172,41.23,75632.14,41.9,-0.37652,0.00018,19.44067]
[1776700246473,41.23,75632.14,41.9,-0.37652,0.00018,19.44067]
[1776700246696,41.23,75632.14,41.9,-0.37652,0.00018,19.44067]
[1776700247080,41.23,75615.67,41.9,-0.37949,0.00018,19.48359]
[1776700249207,41.23,75615.18,41.9,-0.37957,0.00018,19.4848]
[1776700249499,41.23,75615.18,41.9,-0.37957,0.00018,19.4848]
[1776700250770,41.23,75615.13,41.9,-0.37957,0.00018,19.48482]
[1776700252460,41.23,75610.82,41.9,-0.38035,0.00018,19.49582]
[1776700252676,41.23,75610.82,41.9,-0.38035,0.00018,19.49582]
[1776700255389,41.22,75614.28,41.9,-0.37971,0.00018,19.48678]
[1776700255644,41.22,75614.28,41.9,-0.37971,0.00018,19.48678]
[1776700258684,41.22,75613.74,41.9,-0.3798,0.00018,19.48801]
[1776700258965,41.22,75613.74,41.9,-0.3798,0.00018,19.48801]
[1776700260504,41.22,75614.1,41.9,-0.37973,0.00018,19.48699]
[1776700260821,41.22,75614.1,41.9,-0.37973,0.00018,19.48699]
[1776700261000,41.21,75615.38,41.9,-0.37949,0.00018,19.48359]
[1776700261554,41.21,75615.38,41.9,-0.37949,0.00018,19.48359]
[1776700261832,41.21,75615.38,41.9,-0.37949,0.00018,19.48359]
[1776700261893,41.21,75620.98,41.9,-0.37848,0.00018,19.46906]
[1776700262551,41.21,75620.98,41.9,-0.37848,0.00018,19.46906]
[1776700262757,41.21,75620.98,41.9,-0.37848,0.00018,19.46906]
[1776700265353,41.21,75622.2,41.9,-0.37825,0.00018,19.4658]
[1776700265431,41.21,75622.2,41.9,-0.37825,0.00018,19.4658]
[1776700265531,41.21,75629.23,41.9,-0.37698,0.00018,19.44733]
[1776700266158,41.21,75629.23,41.9,-0.37698,0.00018,19.44733]
[1776700266240,41.21,75629.23,41.9,-0.37698,0.00018,19.44733]
[1776700266293,41.21,75629.23,41.9,-0.37698,0.00018,19.44733]
[1776700266338,41.21,75629.23,41.9,-0.37698,0.00018,19.44733]
[1776700266528,41.21,75636.02,41.9,-0.37576,0.00018,19.42937]
[1776700267254,41.21,75636.02,41.9,-0.37576,0.00018,19.42937]
[1776700267273,41.21,75636.02,41.9,-0.37576,0.00018,19.42937]
[1776700267292,41.21,75636.02,41.9,-0.37576,0.00018,19.42937]
[1776700267550,41.21,75636.02,41.9,-0.37576,0.00018,19.42937]
[1776700267832,41.21,75636.02,41.9,-0.37576,0.00018,19.42937]
[1776700267918,41.21,75643.97,41.9,-0.37433,0.00018,19.40809]
[1776700268288,41.21,75643.97,41.9,-0.37433,0.00018,19.40809]
[1776700268341,41.21,75643.97,41.9,-0.37433,0.00018,19.40809]
[1776700268690,41.21,75643.97,41.9,-0.37433,0.00018,19.40809]
[1776700268758,41.21,75635.21,41.9,-0.3759,0.00018,19.43149]
[1776700269826,41.21,75635.21,41.9,-0.3759,0.00018,19.43149]
[1776700269938,41.21,75635.21,41.9,-0.3759,0.00018,19.43149]
[1776700270050,41.21,75630.53,41.9,-0.37674,0.00018,19.44385]
[1776700270170,41.21,75630.53,41.9,-0.37674,0.00018,19.44385]
[1776700270711,41.21,75630.53,41.9,-0.37674,0.00018,19.44385]
[1776700270972,41.21,75630.53,41.9,-0.37674,0.00018,19.44385]
[1776700271576,41.21,75626.07,41.9,-0.37755,0.00018,19.45553]
[1776700273684,41.21,75626.35,41.9,-0.37749,0.00018,19.45476]
[1776700274053,41.2,75626.58,41.9,-0.37745,0.00018,19.4541]
[1776700274381,41.2,75626.58,41.9,-0.37745,0.00018,19.4541]
[1776700274436,41.2,75617.1,41.9,-0.37916,0.00018,19.47877]
[1776700276427,41.2,75613.01,41.9,-0.37989,0.00018,19.48926]
[1776700276609,41.2,75613.01,41.9,-0.37989,0.00018,19.48926]
[1776700277558,41.2,75610.14,41.9,-0.3804,0.00018,19.49651]
[1776700277855,41.2,75610.14,41.9,-0.3804,0.00018,19.49651]
[1776700278216,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278238,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278267,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278278,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278354,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278516,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278594,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278927,41.2,75607.15,41.9,-0.38094,0.00018,19.50408]
[1776700278981,41.2,75605.69,41.9,-0.3812,0.00018,19.50776]
[1776700279317,41.2,75599.13,41.9,-0.38239,0.00018,19.52433]
[1776700280033,41.2,75599.13,41.9,-0.38239,0.00018,19.52433]
[1776700280874,41.2,75599.13,41.9,-0.38239,0.00018,19.52433]
[1776700280883,41.2,75607.28,41.9,-0.38091,0.00018,19.50362]
[1776700281142,41.2,75607.28,41.9,-0.38091,0.00018,19.50362]
[1776700281975,41.19,75600.4,41.9,-0.38215,0.00018,19.52099]
[1776700283997,41.19,75600.0,41.9,-0.38222,0.00018,19.522]
[1776700284178,41.19,75600.75,41.9,-0.38208,0.00018,19.52006]
[1776700284352,41.19,75604.65,41.9,-0.38137,0.00018,19.51015]
[1776700285359,41.19,75611.79,41.9,-0.38008,0.00018,19.49188]
[1776700286089,41.19,75611.79,41.9,-0.38008,0.00018,19.49188]
[1776700286230,41.19,75611.79,41.9,-0.38008,0.00018,19.49188]
[1776700286236,41.19,75611.79,41.9,-0.38008,0.00018,19.49188]
[1776700286531,41.19,75611.79,41.9,-0.38008,0.00018,19.49188]
[1776700286802,41.19,75611.79,41.9,-0.38008,0.00018,19.49188]
[1776700286857,41.19,75619.72,41.9,-0.37864,0.00018,19.47131]
[1776700287093,41.19,75619.72,41.9,-0.37864,0.00018,19.47131]
[1776700287242,41.19,75619.72,41.9,-0.37864,0.00018,19.47131]
[1776700287275,41.19,75619.72,41.9,-0.37864,0.00018,19.47131]
[1776700289289,41.19,75617.99,41.9,-0.37895,0.00018,19.47576]
[1776700289532,41.19,75617.99,41.9,-0.37895,0.00018,19.47576]
[1776700291001,41.19,75615.75,41.9,-0.37935,0.00018,19.48148]
[1776700291075,41.19,75617.96,41.9,-0.37895,0.00018,19.47577]
[1776700291373,41.19,75617.96,41.9,-0.37895,0.00018,19.47577]
[1776700291648,41.19,75617.96,41.9,-0.37895,0.00018,19.47577]
[1776700291708,41.18,75627.43,41.9,-0.37722,0.00018,19.44659]
[1776700292357,41.18,75627.43,41.9,-0.37722,0.00018,19.44659]
[1776700292617,41.18,75627.43,41.9,-0.37722,0.00018,19.44659]
[1776700293403,41.18,75630.2,41.9,-0.37672,0.00018,19.43927]
[1776700293705,41.18,75630.2,41.9,-0.37672,0.00018,19.43927]
[1776700294424,41.18,75619.63,41.9,-0.37862,0.00018,19.46693]
[1776700295513,41.18,75619.63,41.9,-0.37862,0.00018,19.46693]
[1776700295835,41.18,75619.63,41.9,-0.37862,0.00018,19.46693]
[1776700296008,41.18,75619.63,41.9,-0.37862,0.00018,19.46693]
[1776700296803,41.18,75618.53,41.9,-0.37881,0.00018,19.46972]
[1776700296964,41.18,75618.53,41.9,-0.37881,0.00018,19.46972]
[1776700297011,41.18,75612.53,41.9,-0.3799,0.00018,19.48517]
[1776700298045,41.18,75614.54,41.9,-0.37953,0.00018,19.48]
[1776700298159,41.18,75614.54,41.9,-0.37953,0.00018,19.48]
[1776700298392,41.18,75614.54,41.9,-0.37953,0.00018,19.48]
[1776700298519,41.18,75614.54,41.9,-0.37953,0.00018,19.48]
[1776700300379,41.18,75612.68,41.9,-0.37986,0.00018,19.4847]
[1776700300425,41.18,75612.68,41.9,-0.37986,0.00018,19.4847]
[1776700300557,41.18,75612.68,41.9,-0.37986,0.00018,19.4847]
[1776700300807,41.18,75612.68,41.9,-0.37986,0.00018,19.4847]
[1776700300908,41.18,75604.89,41.9,-0.38127,0.00018,19.50452]
[1776700301209,41.18,75604.89,41.9,-0.38127,0.00018,19.50452]
[1776700301445,41.18,75604.89,41.9,-0.38127,0.00018,19.50452]
[1776700301546,41.17,75598.05,41.9,-0.3825,0.00018,19.52174]
[1776700304253,41.17,75601.11,41.9,-0.38194,0.00018,19.51391]
[1776700304851,41.17,75601.11,41.9,-0.38194,0.00018,19.51391]
[1776700304899,41.17,75597.67,41.9,-0.38256,0.00018,19.52254]
[1776700306806,41.17,75598.73,41.9,-0.38236,0.00018,19.51983]
[1776700306993,41.17,75598.73,41.9,-0.38236,0.00018,19.51983]
[1776700307161,41.17,75598.02,41.9,-0.38249,0.00018,19.52157]
[1776700307412,41.17,75598.02,41.9,-0.38249,0.00018,19.52157]
[1776700307425,41.17,75598.02,41.9,-0.38249,0.00018,19.52157]
[1776700307982,41.17,75598.02,41.9,-0.38249,0.00018,19.52157]
[1776700308001,41.17,75589.58,41.9,-0.38402,0.00018,19.54258]
[1776700308400,41.17,75589.58,41.9,-0.38402,0.00018,19.54258]
[1776700308409,41.17,75589.58,41.9,-0.38402,0.00018,19.54258]
[1776700308713,41.17,75584.41,41.9,-0.38495,0.00018,19.55529]
[1776700309440,41.17,75584.41,41.9,-0.38495,0.00018,19.55529]
[1776700310694,41.17,75581.1,41.9,-0.38555,0.00018,19.56339]
[1776700313163,41.16,75588.27,41.9,-0.38425,0.00018,19.54573]
[1776700313169,41.16,75588.27,41.9,-0.38425,0.00018,19.54573]
[1776700313708,41.16,75588.27,41.9,-0.38425,0.00018,19.54573]
[1776700313749,41.16,75588.27,41.9,-0.38425,0.00018,19.54573]
[1776700314012,41.16,75588.27,41.9,-0.38425,0.00018,19.54573]
[1776700313765,41.16,75591.55,41.9,-0.38365,0.00018,19.53759]
[1776700314308,41.16,75591.55,41.9,-0.38365,0.00018,19.53759]
[1776700314996,41.16,75591.55,41.9,-0.38365,0.00018,19.53759]
[1776700315110,41.16,75594.7,41.9,-0.38308,0.00018,19.52966]
[1776700316100,41.16,75597.41,41.9,-0.38258,0.00018,19.52281]
[1776700316895,41.16,75597.41,41.9,-0.38258,0.00018,19.52281]
[1776700318612,41.16,75599.66,41.9,-0.38217,0.00018,19.51703]
[1776700318834,41.16,75599.66,41.9,-0.38217,0.00018,19.51703]
[1776700319142,41.16,75601.14,41.9,-0.38189,0.00018,19.51323]
[1776700319890,41.16,75601.14,41.9,-0.38189,0.00018,19.51323]
[1776700320632,41.15,75610.24,41.9,-0.38024,0.00018,19.48996]
[1776700323001,41.15,75613.54,41.9,-0.37964,0.00018,19.48143]
[1776700323410,41.15,75617.44,41.9,-0.37893,0.00018,19.4713]
[1776700323680,41.15,75617.44,41.9,-0.37893,0.00018,19.4713]
[1776700326804,41.15,75619.27,41.9,-0.3786,0.00018,19.46645]
[1776700328985,41.15,75617.59,41.9,-0.37889,0.00018,19.47074]
[1776700329421,41.15,75616.7,41.9,-0.37905,0.00018,19.47301]
[1776700329687,41.15,75616.7,41.9,-0.37905,0.00018,19.47301]
[1776700331640,41.14,75616.23,41.9,-0.37913,0.00018,19.47416]
[1776700331916,41.14,75616.23,41.9,-0.37913,0.00018,19.47416]
[1776700332979,41.14,75611.25,41.9,-0.38003,0.00018,19.48696]
[1776700332716,41.14,75601.68,41.9,-0.38176,0.00018,19.51132]
[1776700333919,41.14,75601.68,41.9,-0.38176,0.00018,19.51132]
[1776700334731,41.14,75610.49,41.9,-0.38016,0.00018,19.48876]
[1776700335738,41.14,75615.99,41.9,-0.37916,0.00018,19.47455]
[1776700337001,41.14,75615.99,41.9,-0.37916,0.00018,19.47455]
[1776700337300,41.14,75616.0,41.9,-0.37916,0.00018,19.47448]
[1776700337435,41.14,75616.0,41.9,-0.37916,0.00018,19.47448]
[1776700337684,41.14,75616.0,41.9,-0.37916,0.00018,19.47448]
[1776700337758,41.14,75621.86,41.9,-0.3781,0.00018,19.45921]
[1776700338328,41.14,75621.86,41.9,-0.3781,0.00018,19.45921]
[1776700338449,41.14,75621.86,41.9,-0.3781,0.00018,19.45921]
[1776700338616,41.14,75621.86,41.9,-0.3781,0.00018,19.45921]
[1776700338697,41.14,75621.86,41.9,-0.3781,0.00018,19.45921]
[1776700339002,41.14,75621.86,41.9,-0.3781,0.00018,19.45921]
[1776700339037,41.14,75630.83,41.9,-0.37648,0.00018,19.43559]
[1776700340343,41.14,75630.55,41.9,-0.37653,0.00018,19.43632]
[1776700341716,41.13,75630.62,41.9,-0.37651,0.00018,19.43612]
[1776700341988,41.13,75630.62,41.9,-0.37651,0.00018,19.43612]
[1776700344024,41.13,75630.54,41.9,-0.37653,0.00018,19.43631]
[1776700344286,41.13,75630.51,41.9,-0.37653,0.00018,19.43638]
[1776700344595,41.13,75630.51,41.9,-0.37653,0.00018,19.43638]
[1776700345290,41.13,75627.37,41.9,-0.3771,0.00018,19.44465]
[1776700345591,41.13,75627.37,41.9,-0.3771,0.00018,19.44465]
[1776700347884,41.13,75623.48,41.9,-0.3778,0.00018,19.45483]
[1776700348175,41.13,75621.7,41.9,-0.37812,0.00018,19.45946]
[1776700350677,41.13,75621.87,41.9,-0.37808,0.00018,19.45896]
[1776700350950,41.13,75621.87,41.9,-0.37808,0.00018,19.45896]
[1776700351192,41.13,75623.33,41.9,-0.37779,0.00018,19.45071]
[1776700351487,41.13,75623.33,41.9,-0.37779,0.00018,19.45071]
[1776700351953,41.13,75623.33,41.9,-0.37779,0.00018,19.45071]
[1776700352227,41.13,75622.23,41.9,-0.37799,0.00018,19.45357]
[1776700353409,41.13,75622.2,41.9,-0.37799,0.00018,19.45362]
[1776700356920,41.13,75627.79,41.9,-0.37698,0.00018,19.43889]
[1776700357003,41.13,75627.79,41.9,-0.37698,0.00018,19.43889]
[1776700357164,41.13,75631.18,41.9,-0.37637,0.00018,19.42989]
[1776700357449,41.13,75631.18,41.9,-0.37637,0.00018,19.42989]
[1776700358901,41.13,75633.32,41.9,-0.37598,0.00018,19.4242]
[1776700359199,41.13,75632.08,41.9,-0.3762,0.00018,19.42748]
[1776700359441,41.13,75632.08,41.9,-0.3762,0.00018,19.42748]
[1776700359913,41.13,75626.78,41.9,-0.37716,0.00018,19.44149]
[1776700361836,41.13,75627.1,41.9,-0.3771,0.00018,19.44062]
[1776700362020,41.13,75627.1,41.9,-0.3771,0.00018,19.44062]
[1776700362139,41.13,75625.0,41.9,-0.37748,0.00018,19.44613]
[1776700362934,41.12,75617.31,41.9,-0.37887,0.00018,19.46619]
[1776700363464,41.12,75617.31,41.9,-0.37887,0.00018,19.46619]
[1776700363728,41.12,75617.31,41.9,-0.37887,0.00018,19.46619]
[1776700366962,41.12,75622.33,41.9,-0.37795,0.00018,19.45297]
[1776700369457,41.12,75624.18,41.9,-0.37761,0.00018,19.44807]
[1776700369752,41.12,75624.18,41.9,-0.37761,0.00018,19.44807]
[1776700369968,41.12,75624.18,41.9,-0.37761,0.00018,19.44807]
[1776700370451,41.12,75625.73,41.9,-0.37733,0.00018,19.44398]
[1776700370688,41.12,75625.73,41.9,-0.37733,0.00018,19.44398]
[1776700372470,41.12,75626.91,41.9,-0.37712,0.00018,19.44083]
[1776700372763,41.12,75626.91,41.9,-0.37712,0.00018,19.44083]
[1776700375260,41.12,75626.6,41.9,-0.37717,0.00018,19.4416]
[1776700375567,41.12,75626.6,41.9,-0.37717,0.00018,19.4416]
[1776700375767,41.12,75626.6,41.9,-0.37717,0.00018,19.4416]
[1776700375939,41.12,75626.6,41.9,-0.37717,0.00018,19.4416]
[1776700376561,41.12,75626.74,41.9,-0.37714,0.00018,19.44121]
[1776700376604,41.12,75626.74,41.9,-0.37714,0.00018,19.44121]
[1776700376910,41.12,75626.74,41.9,-0.37714,0.00018,19.44121]
[1776700377039,41.12,75636.76,41.9,-0.37534,0.00018,19.41459]
[1776700378709,41.12,75638.99,41.9,-0.37493,0.00018,19.40862]
[1776700378915,41.12,75638.99,41.9,-0.37493,0.00018,19.40862]
[1776700381106,41.12,75637.79,41.9,-0.37515,0.00018,19.41184]
[1776700381279,41.12,75638.49,41.9,-0.37502,0.00018,19.40996]
[1776700381986,41.12,75638.49,41.9,-0.37502,0.00018,19.40996]
[1776700382017,41.12,75638.49,41.9,-0.37502,0.00018,19.40996]
[1776700382050,41.12,75638.49,41.9,-0.37502,0.00018,19.40996]
[1776700382422,41.12,75640.95,41.9,-0.37458,0.00018,19.40335]
[1776700382699,41.12,75640.95,41.9,-0.37458,0.00018,19.40335]
[1776700383370,41.12,75642.26,41.9,-0.37434,0.00018,19.39983]
[1776700383761,41.12,75642.26,41.9,-0.37434,0.00018,19.39983]
[1776700383815,41.12,75642.26,41.9,-0.37434,0.00018,19.39983]
[1776700384116,41.12,75642.26,41.9,-0.37434,0.00018,19.39983]
[1776700384088,41.12,75633.24,41.9,-0.37597,0.00018,19.42399]
[1776700384612,41.12,75633.24,41.9,-0.37597,0.00018,19.42399]
[1776700384961,41.12,75633.24,41.9,-0.37597,0.00018,19.42399]
[1776700385094,41.12,75622.51,41.9,-0.37791,0.00018,19.4523]
[1776700385171,41.12,75622.51,41.9,-0.37791,0.00018,19.4523]
[1776700385334,41.12,75622.51,41.9,-0.37791,0.00018,19.4523]
[1776700387512,41.12,75620.72,41.9,-0.37823,0.00018,19.45692]
[1776700387764,41.12,75620.72,41.9,-0.37823,0.00018,19.45692]
[1776700390809,41.11,75618.51,41.9,-0.37862,0.00018,19.46262]
[1776700390828,41.11,75618.51,41.9,-0.37862,0.00018,19.46262]
[1776700390966,41.11,75618.51,41.9,-0.37862,0.00018,19.46262]
[1776700391360,41.11,75617.97,41.9,-0.37871,0.00018,19.46395]
[1776700391975,41.11,75617.97,41.9,-0.37871,0.00018,19.46395]
[1776700392001,41.11,75625.53,41.9,-0.37735,0.00018,19.44416]
[1776700392380,41.11,75625.53,41.9,-0.37735,0.00018,19.44416]
[1776700392969,41.11,75625.53,41.9,-0.37735,0.00018,19.44416]
[1776700393234,41.11,75624.69,41.9,-0.3775,0.00018,19.44634]
[1776700393306,41.11,75624.69,41.9,-0.3775,0.00018,19.44634]
[1776700394327,41.11,75629.03,41.9,-0.37671,0.00018,19.4349]
[1776700394498,41.11,75629.03,41.9,-0.37671,0.00018,19.4349]
[1776700394588,41.11,75635.09,41.9,-0.37562,0.00018,19.41879]
[1776700396486,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700396506,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700396521,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700396577,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700396582,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700396614,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700396868,41.11,75637.68,41.9,-0.37515,0.00018,19.41186]
[1776700397196,41.11,75637.66,41.9,-0.37516,0.00018,19.41191]
[1776700397815,41.11,75646.41,41.9,-0.37358,0.00018,19.38833]
[1776700400261,41.11,75645.02,41.9,-0.37383,0.00018,19.3921]
[1776700400300,41.11,75645.02,41.9,-0.37383,0.00018,19.3921]
[1776700400380,41.11,75645.02,41.9,-0.37383,0.00018,19.3921]
[1776700400638,41.11,75645.02,41.9,-0.37383,0.00018,19.3921]
[1776700401274,41.11,75640.72,41.9,-0.37461,0.00018,19.40372]
[1776700401534,41.11,75640.72,41.9,-0.37461,0.00018,19.40372]
[1776700401689,41.11,75640.72,41.9,-0.37461,0.00018,19.40372]
[1776700401779,41.11,75640.72,41.9,-0.37461,0.00018,19.40372]
[1776700401900,41.11,75640.72,41.9,-0.37461,0.00018,19.40372]
[1776700402221,41.11,75622.87,41.9,-0.37783,0.00018,19.45112]
[1776700403714,41.11,75622.87,41.9,-0.37783,0.00018,19.45112]
[1776700403872,41.11,75622.87,41.9,-0.37783,0.00018,19.45112]
[1776700406423,41.11,75619.97,41.9,-0.37834,0.00018,19.4586]
[1776700406704,41.11,75619.97,41.9,-0.37834,0.00018,19.4586]
[1776700409679,41.11,75620.25,41.9,-0.37829,0.00018,19.45777]
[1776700409864,41.11,75620.25,41.9,-0.37829,0.00018,19.45777]
[1776700410687,41.1,75620.49,41.9,-0.37824,0.00018,19.45708]
[1776700410952,41.1,75620.49,41.9,-0.37824,0.00018,19.45708]
[1776700411286,41.1,75614.32,41.9,-0.37933,0.00018,19.46869]
[1776700412531,41.1,75614.32,41.9,-0.37933,0.00018,19.46869]
[1776700412781,41.1,75614.32,41.9,-0.37933,0.00018,19.46869]
[1776700414204,41.1,75616.62,41.9,-0.37891,0.00018,19.46265]
[1776700414423,41.1,75616.62,41.9,-0.37891,0.00018,19.46265]
[1776700415802,41.1,75615.6,41.9,-0.37909,0.00018,19.46526]
[1776700416067,41.1,75615.6,41.9,-0.37909,0.00018,19.46526]
[1776700417361,41.1,75612.25,41.9,-0.37969,0.00018,19.47385]
[1776700417397,41.1,75612.25,41.9,-0.37969,0.00018,19.47385]
[1776700418174,41.1,75612.74,41.9,-0.3796,0.00018,19.4725]
[1776700418229,41.1,75612.74,41.9,-0.3796,0.00018,19.4725]
[1776700418239,41.1,75612.74,41.9,-0.3796,0.00018,19.4725]
[1776700418762,41.1,75612.74,41.9,-0.3796,0.00018,19.4725]
[1776700419051,41.1,75612.74,41.9,-0.3796,0.00018,19.4725]
[1776700419597,41.1,75608.67,41.9,-0.38033,0.00018,19.48293]
[1776700419763,41.1,75608.67,41.9,-0.38033,0.00018,19.48293]
[1776700419998,41.1,75608.67,41.9,-0.38033,0.00018,19.48293]
[1776700421830,41.09,75606.41,41.9,-0.38074,0.00018,19.48867]
[1776700422118,41.09,75606.41,41.9,-0.38074,0.00018,19.48867]
[1776700423266,41.09,75607.18,41.9,-0.3806,0.00018,19.48661]
[1776700423614,41.09,75607.18,41.9,-0.3806,0.00018,19.48661]
[1776700424536,41.09,75606.57,41.9,-0.3807,0.00018,19.48808]
[1776700424540,41.09,75606.57,41.9,-0.3807,0.00018,19.48808]
[1776700424929,41.09,75606.57,41.9,-0.3807,0.00018,19.48808]
[1776700425207,41.09,75606.17,41.9,-0.38077,0.00018,19.48906]
[1776700428188,41.09,75605.74,41.9,-0.38084,0.00018,19.49007]
[1776700428497,41.09,75605.74,41.9,-0.38084,0.00018,19.49007]
[1776700431248,41.08,75606.2,41.9,-0.38075,0.00018,19.48876]
[1776700431451,41.08,75606.2,41.9,-0.38075,0.00018,19.48876]
[1776700434821,41.08,75605.59,41.9,-0.38085,0.00018,19.49019]
[1776700435087,41.08,75605.59,41.9,-0.38085,0.00018,19.49019]
[1776700437262,41.08,75605.77,41.9,-0.38081,0.00018,19.4896]
[1776700437516,41.08,75605.77,41.9,-0.38081,0.00018,19.4896]
[1776700440330,41.07,75604.41,41.9,-0.38105,0.00018,19.49294]
[1776700440629,41.07,75604.41,41.9,-0.38105,0.00018,19.49294]
[1776700443541,41.07,75604.63,41.9,-0.381,0.00018,19.49225]
[1776700443789,41.07,75604.63,41.9,-0.381,0.00018,19.49225]
[1776700444375,41.07,75603.59,41.9,-0.38118,0.00018,19.49482]
[1776700446560,41.07,75609.05,41.9,-0.38019,0.00018,19.4808]
[1776700446839,41.07,75609.05,41.9,-0.38019,0.00018,19.4808]
[1776700451569,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700452496,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700452506,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700452713,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700452756,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700452826,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700453001,41.06,75615.68,41.9,-0.37898,0.00018,19.46347]
[1776700453290,41.06,75618.29,41.9,-0.3785,0.00018,19.45662]
[1776700454107,41.06,75618.29,41.9,-0.3785,0.00018,19.45662]
[1776700454173,41.06,75633.87,41.9,-0.37568,0.00018,19.41546]
[1776700455869,41.06,75636.47,41.9,-0.37521,0.00018,19.40851]
[1776700455924,41.06,75636.47,41.9,-0.37521,0.00018,19.40851]
[1776700456095,41.06,75636.47,41.9,-0.37521,0.00018,19.40851]
[1776700457704,41.06,75635.62,41.9,-0.37537,0.00018,19.41079]
[1776700458003,41.06,75635.62,41.9,-0.37537,0.00018,19.41079]
[1776700458047,41.06,75636.51,41.9,-0.37521,0.00018,19.40841]
[1776700458245,41.06,75636.51,41.9,-0.37521,0.00018,19.40841]
[1776700458311,41.06,75636.51,41.9,-0.37521,0.00018,19.40841]
[1776700458376,41.06,75636.51,41.9,-0.37521,0.00018,19.40841]
[1776700458626,41.06,75644.95,41.9,-0.37368,0.00018,19.38564]
[1776700460298,41.06,75648.12,41.9,-0.37311,0.00018,19.37698]
[1776700461019,41.06,75648.12,41.9,-0.37311,0.00018,19.37698]
[1776700461188,41.06,75648.12,41.9,-0.37311,0.00018,19.37698]
[1776700462042,41.06,75648.19,41.9,-0.37309,0.00018,19.3767]
[1776700462376,41.06,75649.47,41.9,-0.37286,0.00018,19.37314]
[1776700462723,41.06,75649.47,41.9,-0.37286,0.00018,19.37314]
[1776700462732,41.06,75649.47,41.9,-0.37286,0.00018,19.37314]
[1776700462759,41.06,75649.47,41.9,-0.37286,0.00018,19.37314]
[1776700462771,41.06,75649.47,41.9,-0.37286,0.00018,19.37314]
[1776700463050,41.06,75649.47,41.9,-0.37286,0.00018,19.37314]
[1776700463226,41.06,75645.01,41.9,-0.37366,0.00018,19.38523]
[1776700463413,41.06,75645.01,41.9,-0.37366,0.00018,19.38523]
[1776700464138,41.06,75645.01,41.9,-0.37366,0.00018,19.38523]
[1776700464169,41.06,75645.01,41.9,-0.37366,0.00018,19.38523]
[1776700464224,41.06,75640.53,41.9,-0.37447,0.00018,19.39736]
[1776700467294,41.05,75641.36,41.9,-0.37431,0.00018,19.39502]
[1776700468473,41.05,75640.81,41.9,-0.37441,0.00018,19.39647]
[1776700468761,41.05,75640.81,41.9,-0.37441,0.00018,19.39647]
[1776700469886,41.05,75640.79,41.9,-0.37441,0.00018,19.39643]
[1776700469997,41.05,75640.79,41.9,-0.37441,0.00018,19.39643]
[1776700471309,41.05,75644.03,41.9,-0.37382,0.00018,19.38762]
[1776700471608,41.05,75644.03,41.9,-0.37382,0.00018,19.38762]
[1776700472470,41.05,75645.18,41.9,-0.37359,0.00018,19.38004]
[1776700473639,41.05,75646.07,41.9,-0.37342,0.00018,19.37758]
[1776700473811,41.05,75646.07,41.9,-0.37342,0.00018,19.37758]
[1776700474104,41.05,75646.07,41.9,-0.37342,0.00018,19.37758]
[1776700474622,41.05,75650.18,41.9,-0.37268,0.00018,19.36629]
[1776700475150,41.05,75650.18,41.9,-0.37268,0.00018,19.36629]
[1776700477504,41.04,75656.77,41.9,-0.37148,0.00018,19.34802]
[1776700477686,41.04,75656.77,41.9,-0.37148,0.00018,19.34802]
[1776700480519,41.04,75655.83,41.9,-0.37164,0.00018,19.35047]
[1776700480814,41.04,75655.83,41.9,-0.37164,0.00018,19.35047]
[1776700483476,41.04,75650.48,41.9,-0.3726,0.00018,19.36503]
[1776700483483,41.04,75650.48,41.9,-0.3726,0.00018,19.36503]
[1776700483774,41.04,75650.48,41.9,-0.3726,0.00018,19.36503]
[1776700483905,41.04,75650.48,41.9,-0.3726,0.00018,19.36503]
[1776700486582,41.03,75643.46,41.9,-0.37385,0.00018,19.38397]
[1776700486930,41.03,75643.46,41.9,-0.37385,0.00018,19.38397]
[1776700486942,41.03,75643.46,41.9,-0.37385,0.00018,19.38397]
[1776700487112,41.03,75643.46,41.9,-0.37385,0.00018,19.38397]
[1776700487115,41.03,75641.17,41.9,-0.37426,0.00018,19.3901]
[1776700487258,41.03,75641.17,41.9,-0.37426,0.00018,19.3901]
[1776700487304,41.03,75641.17,41.9,-0.37426,0.00018,19.3901]
[1776700487388,41.03,75641.17,41.9,-0.37426,0.00018,19.3901]
[1776700487514,41.03,75641.17,41.9,-0.37426,0.00018,19.3901]
[1776700487835,41.03,75629.23,41.9,-0.37642,0.00018,19.42212]
[1776700488991,41.03,75629.23,41.9,-0.37642,0.00018,19.42212]
[1776700489651,41.03,75628.43,41.9,-0.37656,0.00018,19.42423]
[1776700489928,41.03,75628.43,41.9,-0.37656,0.00018,19.42423]
[1776700492194,41.03,75626.99,41.9,-0.37682,0.00018,19.42801]
[1776700492441,41.03,75626.38,41.9,-0.37693,0.00018,19.42961]
[1776700492493,41.03,75626.38,41.9,-0.37693,0.00018,19.42961]
[1776700496305,41.03,75623.05,41.9,-0.37753,0.00018,19.43831]
[1776700496565,41.03,75623.05,41.9,-0.37753,0.00018,19.43831]
[1776700496947,41.03,75623.05,41.9,-0.37753,0.00018,19.43831]
[1776700497047,41.03,75623.05,41.9,-0.37753,0.00018,19.43831]
[1776700497297,41.03,75622.19,41.9,-0.37768,0.00018,19.44055]
[1776700497555,41.03,75622.19,41.9,-0.37768,0.00018,19.44055]
[1776700497909,41.03,75614.42,41.9,-0.37909,0.00018,19.46083]
[1776700499014,41.03,75614.42,41.9,-0.37909,0.00018,19.46083]
[1776700499328,41.02,75613.21,41.9,-0.3793,0.00018,19.46394]
[1776700500473,41.02,75612.54,41.9,-0.37942,0.00018,19.46564]
[1776700501030,41.02,75612.54,41.9,-0.37942,0.00018,19.46564]
[1776700501117,41.02,75612.54,41.9,-0.37942,0.00018,19.46564]
[1776700501615,41.02,75612.76,41.9,-0.37938,0.00018,19.46503]
[1776700501902,41.02,75612.76,41.9,-0.37938,0.00018,19.46503]
[1776700502155,41.02,75612.76,41.9,-0.37938,0.00018,19.46503]
[1776700501937,41.02,75630.81,41.9,-0.37611,0.00018,19.41756]
[1776700502608,41.02,75630.81,41.9,-0.37611,0.00018,19.41756]
[1776700502704,41.02,75630.81,41.9,-0.37611,0.00018,19.41756]
[1776700502887,41.02,75630.81,41.9,-0.37611,0.00018,19.41756]
[1776700503858,41.02,75629.34,41.9,-0.37638,0.00018,19.42146]
[1776700503957,41.02,75629.34,41.9,-0.37638,0.00018,19.42146]
[1776700504876,41.02,75632.34,41.9,-0.37583,0.00018,19.41346]
[1776700504937,41.02,75632.34,41.9,-0.37583,0.00018,19.41346]
[1776700505989,41.02,75635.08,41.9,-0.37534,0.00018,19.40612]
[1776700506286,41.02,75637.2,41.9,-0.37495,0.00018,19.40042]
[1776700506353,41.02,75637.2,41.9,-0.37495,0.00018,19.40042]
[1776700506458,41.02,75637.2,41.9,-0.37495,0.00018,19.40042]
[1776700506999,41.02,75637.2,41.9,-0.37495,0.00018,19.40042]
[1776700507274,41.02,75632.22,41.9,-0.37585,0.00018,19.41377]
[1776700508242,41.02,75632.22,41.9,-0.37585,0.00018,19.41377]
[1776700508510,41.02,75630.77,41.9,-0.37612,0.00018,19.41763]
[1776700508592,41.02,75630.77,41.9,-0.37612,0.00018,19.41763]
[1776700511413,41.02,75638.44,41.9,-0.37473,0.00018,19.39707]
[1776700511640,41.02,75638.44,41.9,-0.37473,0.00018,19.39707]
[1776700511726,41.02,75638.44,41.9,-0.37473,0.00018,19.39707]
[1776700511912,41.02,75638.44,41.9,-0.37473,0.00018,19.39707]
[1776700513096,41.02,75639.39,41.9,-0.37456,0.00018,19.39451]
[1776700514470,41.02,75641.64,41.9,-0.37415,0.00018,19.38844]
[1776700514519,41.02,75641.64,41.9,-0.37415,0.00018,19.38844]
[1776700514705,41.02,75641.64,41.9,-0.37415,0.00018,19.38844]
[1776700514757,41.02,75641.64,41.9,-0.37415,0.00018,19.38844]
[1776700514835,41.02,75641.64,41.9,-0.37415,0.00018,19.38844]
[1776700514849,41.02,75641.64,41.9,-0.37415,0.00018,19.38844]
[1776700515029,41.02,75643.17,41.9,-0.37388,0.00018,19.38431]
[1776700515299,41.02,75643.17,41.9,-0.37388,0.00018,19.38431]
[1776700516036,41.02,75650.76,41.9,-0.37251,0.00018,19.36357]
[1776700516571,41.02,75650.76,41.9,-0.37251,0.00018,19.36357]
[1776700517483,41.02,75651.59,41.9,-0.37235,0.00018,19.36123]
[1776700517746,41.02,75651.59,41.9,-0.37235,0.00018,19.36123]
[1776700518469,41.02,75650.11,41.9,-0.37262,0.00018,19.36523]
[1776700518707,41.02,75650.11,41.9,-0.37262,0.00018,19.36523]
[1776700519057,41.02,75643.51,41.9,-0.3738,0.00018,19.38318]
[1776700520496,41.02,75641.07,41.9,-0.37424,0.00018,19.38972]
[1776700520805,41.02,75641.07,41.9,-0.37424,0.00018,19.38972]
[1776700521353,41.01,75640.68,41.9,-0.3743,0.00018,19.3907]
[1776700523749,41.01,75638.58,41.9,-0.37467,0.00018,19.39622]
[1776700523938,41.01,75638.58,41.9,-0.37467,0.00018,19.39622]
[1776700524842,41.01,75637.46,41.9,-0.37487,0.00018,19.39916]
[1776700524931,41.01,75637.46,41.9,-0.37487,0.00018,19.39916]
[1776700525083,41.01,75637.46,41.9,-0.37487,0.00018,19.39916]
[1776700525099,41.01,75635.64,41.9,-0.3752,0.00018,19.40397]
[1776700525573,41.01,75635.64,41.9,-0.3752,0.00018,19.40397]
[1776700525753,41.01,75635.64,41.9,-0.3752,0.00018,19.40397]
[1776700526745,41.01,75634.1,41.9,-0.37547,0.00018,19.40811]
[1776700526760,41.01,75634.1,41.9,-0.37547,0.00018,19.40811]
[1776700527053,41.01,75634.1,41.9,-0.37547,0.00018,19.40811]
[1776700527972,41.01,75632.75,41.9,-0.37572,0.00018,19.41172]
[1776700529385,41.01,75631.24,41.9,-0.37599,0.00018,19.41575]
[1776700529450,41.01,75631.24,41.9,-0.37599,0.00018,19.41575]
[1776700529766,41.01,75631.24,41.9,-0.37599,0.00018,19.41575]
[1776700529902,41.01,75631.24,41.9,-0.37599,0.00018,19.41575]
[1776700530057,41.01,75631.24,41.9,-0.37599,0.00018,19.41575]
[1776700530389,41.01,75633.15,41.9,-0.37565,0.00018,19.41064]
[1776700531055,41.01,75633.15,41.9,-0.37565,0.00018,19.41064]
[1776700531814,41.01,75636.3,41.9,-0.37505,0.00018,19.39779]
[1776700532108,41.01,75636.3,41.9,-0.37505,0.00018,19.39779]
[1776700532320,41.01,75636.24,41.9,-0.37506,0.00018,19.39796]
[1776700532823,41.01,75636.24,41.9,-0.37506,0.00018,19.39796]
[1776700533026,41.01,75636.24,41.9,-0.37506,0.00018,19.39796]
[1776700536529,41.01,75632.85,41.9,-0.37568,0.00018,19.40707]
[1776700536877,41.01,75632.85,41.9,-0.37568,0.00018,19.40707]
[1776700539094,41.01,75635.72,41.9,-0.37516,0.00018,19.39938]
[1776700539412,41.01,75637.35,41.9,-0.37487,0.00018,19.395]
[1776700541664,41.01,75637.92,41.9,-0.37476,0.00018,19.39348]
[1776700541720,41.01,75637.92,41.9,-0.37476,0.00018,19.39348]
[1776700542857,41.01,75639.7,41.9,-0.37444,0.00018,19.38868]
[1776700542982,41.01,75639.7,41.9,-0.37444,0.00018,19.38868]
[1776700543208,41.01,75639.7,41.9,-0.37444,0.00018,19.38868]
[1776700543226,41.01,75644.76,41.9,-0.37353,0.00018,19.37497]
[1776700545170,41.01,75646.1,41.9,-0.37328,0.00018,19.37127]
[1776700545178,41.01,75646.1,41.9,-0.37328,0.00018,19.37127]
[1776700545440,41.01,75646.58,41.9,-0.3732,0.00018,19.36992]
[1776700546231,41.01,75646.58,41.9,-0.3732,0.00018,19.36992]
[1776700546351,41.0,75646.69,41.9,-0.37317,0.00018,19.36957]
[1776700546390,41.0,75646.69,41.9,-0.37317,0.00018,19.36957]
[1776700547254,41.0,75654.01,41.9,-0.37185,0.00018,19.34943]
[1776700548535,41.0,75653.28,41.9,-0.37198,0.00018,19.35142]
[1776700548672,41.0,75653.28,41.9,-0.37198,0.00018,19.35142]
[1776700548951,41.0,75653.28,41.9,-0.37198,0.00018,19.35142]
[1776700549268,41.0,75662.3,41.9,-0.37035,0.00018,19.32636]
[1776700551846,41.0,75661.37,41.9,-0.37052,0.00018,19.32888]
[1776700555584,41.0,75665.72,41.9,-0.36972,0.00018,19.31654]
[1776700555599,41.0,75665.72,41.9,-0.36972,0.00018,19.31654]
[1776700558015,41.0,75666.03,41.9,-0.36966,0.00018,19.31561]
[1776700560723,40.99,75660.74,41.9,-0.37061,0.00018,19.33033]
[1776700561850,40.99,75667.05,41.9,-0.36947,0.00018,19.31255]
[1776700564345,40.99,75668.92,41.9,-0.36913,0.00018,19.30723]
[1776700564354,40.99,75668.92,41.9,-0.36913,0.00018,19.30723]
[1776700565567,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700565576,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700565612,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700565673,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700565886,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700565916,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700566052,40.99,75669.08,41.9,-0.3691,0.00018,19.30678]
[1776700566226,40.99,75674.19,41.9,-0.36818,0.00018,19.29227]
[1776700566630,40.99,75674.19,41.9,-0.36818,0.00018,19.29227]
[1776700566837,40.99,75674.19,41.9,-0.36818,0.00018,19.29227]
[1776700566987,40.99,75674.19,41.9,-0.36818,0.00018,19.29227]
[1776700567024,40.97,75686.13,41.9,-0.36598,0.00018,19.25714]
[1776700567771,40.97,75686.13,41.9,-0.36598,0.00018,19.25714]
[1776700567777,40.97,75686.13,41.9,-0.36598,0.00018,19.25714]
[1776700567812,40.97,75686.13,41.9,-0.36598,0.00018,19.25714]
[1776700567887,40.96,75694.1,41.9,-0.36451,0.00018,19.2332]
[1776700570157,40.96,75695.39,41.9,-0.36428,0.00018,19.22942]
[1776700570195,40.96,75695.39,41.9,-0.36428,0.00018,19.22942]
[1776700570522,40.93,75695.39,41.9,-0.3642,0.00018,19.22795]
[1776700570610,40.93,75695.39,41.9,-0.3642,0.00018,19.22795]
[1776700570812,40.93,75695.39,41.9,-0.3642,0.00018,19.22795]
[1776700570941,40.93,75695.39,41.9,-0.3642,0.00018,19.22795]
[1776700571181,40.93,75695.39,41.9,-0.3642,0.00018,19.22795]
[1776700571249,40.92,75693.8,41.9,-0.36445,0.00018,19.23203]
[1776700571788,40.92,75679.15,41.9,-0.36708,0.00018,19.27451]
[1776700573217,40.92,75679.15,41.9,-0.36708,0.00018,19.27451]
[1776700573279,40.92,75672.37,41.9,-0.3683,0.00018,19.29387]
[1776700573584,40.92,75672.37,41.9,-0.3683,0.00018,19.29387]
[1776700576183,40.92,75668.7,41.9,-0.36896,0.00018,19.30426]
[1776700582259,40.92,75674.03,41.9,-0.36799,0.00018,19.28903]
[1776700582656,40.91,75674.71,41.9,-0.36787,0.00018,19.28709]
[1776700583328,40.91,75674.71,41.9,-0.36787,0.00018,19.28709]
[1776700583344,40.91,75676.4,41.9,-0.36757,0.00018,19.28226]
[1776700584665,40.91,75677.64,41.9,-0.36734,0.00018,19.27871]
[1776700584767,40.91,75680.96,41.9,-0.36674,0.00018,19.26909]
[1776700585915,40.91,75680.96,41.9,-0.36674,0.00018,19.26909]
[1776700586497,40.88,75683.42,41.9,-0.3662,0.00018,19.26029]
[1776700586560,40.88,75683.42,41.9,-0.3662,0.00018,19.26029]
[1776700586948,40.88,75683.42,41.9,-0.3662,0.00018,19.26029]
[1776700586970,40.88,75683.42,41.9,-0.3662,0.00018,19.26029]
[1776700586980,40.87,75691.54,41.9,-0.36471,0.00018,19.23601]
[1776700587770,40.87,75691.54,41.9,-0.36471,0.00018,19.23601]
[1776700588923,40.87,75689.72,41.9,-0.36503,0.00018,19.24133]
[1776700588979,40.87,75689.72,41.9,-0.36503,0.00018,19.24133]
[1776700589394,40.85,75687.53,41.9,-0.36538,0.00018,19.24682]
[1776700589815,40.85,75687.53,41.9,-0.36538,0.00018,19.24682]
[1776700589865,40.85,75687.53,41.9,-0.36538,0.00018,19.24682]
[1776700590046,40.85,75687.53,41.9,-0.36538,0.00018,19.24682]
[1776700590293,40.85,75687.53,41.9,-0.36538,0.00018,19.24682]
[1776700590240,40.85,75680.6,41.9,-0.36662,0.00018,19.26693]
[1776700591719,40.85,75685.3,41.9,-0.36578,0.00018,19.25332]
[1776700592033,40.85,75685.3,41.9,-0.36578,0.00018,19.25332]
[1776700592037,40.85,75685.3,41.9,-0.36578,0.00018,19.25332]
[1776700595256,40.82,75684.27,41.9,-0.36585,0.00018,19.25032]
[1776700595264,40.82,75684.27,41.9,-0.36585,0.00018,19.25032]
[1776700595284,40.82,75684.27,41.9,-0.36585,0.00018,19.25032]
[1776700595341,40.8,75685.24,41.9,-0.36563,0.00018,19.24674]
[1776700595992,40.8,75685.24,41.9,-0.36563,0.00018,19.24674]
[1776700596249,40.8,75685.24,41.9,-0.36563,0.00018,19.24674]
[1776700596522,40.8,75680.78,41.9,-0.36644,0.00018,19.25971]
[1776700597191,40.8,75680.78,41.9,-0.36644,0.00018,19.25971]
[1776700597355,40.8,75680.78,41.9,-0.36644,0.00018,19.25971]
[1776700598656,40.8,75680.11,41.9,-0.36656,0.00018,19.26161]
[1776700599631,40.8,75671.15,41.9,-0.36817,0.00018,19.28737]
[1776700602429,40.8,75674.63,41.9,-0.36755,0.00018,19.27743]
[1776700602519,40.8,75674.63,41.9,-0.36755,0.00018,19.27743]
[1776700602534,40.8,75674.63,41.9,-0.36755,0.00018,19.27743]
[1776700602676,40.8,75674.63,41.9,-0.36755,0.00018,19.27743]
[1776700602774,40.8,75674.63,41.9,-0.36755,0.00018,19.27743]
[1776700603064,40.8,75674.63,41.9,-0.36755,0.00018,19.27743]
[1776700603132,40.8,75678.03,41.9,-0.36693,0.00018,19.26758]
[1776700604210,40.8,75678.03,41.9,-0.36693,0.00018,19.26758]
[1776700604297,40.79,75686.79,41.9,-0.36532,0.00018,19.24155]
[1776700604507,40.79,75686.79,41.9,-0.36532,0.00018,19.24155]
[1776700605867,40.79,75684.95,41.9,-0.36565,0.00018,19.24692]
[1776700605890,40.79,75684.95,41.9,-0.36565,0.00018,19.24692]
[1776700605939,40.79,75683.25,41.9,-0.36595,0.00018,19.25173]
[1776700606935,40.79,75683.25,41.9,-0.36595,0.00018,19.25173]
[1776700607399,40.79,75680.74,41.9,-0.3664,0.00018,19.259]
[1776700612062,40.79,75682.2,41.9,-0.36613,0.00018,19.25461]
[1776700612110,40.79,75682.2,41.9,-0.36613,0.00018,19.25461]
[1776700612358,40.79,75682.2,41.9,-0.36613,0.00018,19.25461]
[1776700612465,40.78,75682.52,41.9,-0.36606,0.00018,19.25358]
[1776700615743,40.78,75671.42,41.9,-0.36807,0.00018,19.28564]
[1776700617126,40.78,75671.42,41.9,-0.36807,0.00018,19.28564]
[1776700617340,40.78,75671.42,41.9,-0.36807,0.00018,19.28564]
[1776700617401,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700617514,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700617599,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700617937,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700617969,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700617999,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700618068,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700618210,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700618295,40.79,75670.72,41.9,-0.3682,0.00018,19.28766]
[1776700618335,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618476,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618667,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618692,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618723,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618734,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618865,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700618990,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700619318,40.79,75646.05,41.9,-0.37266,0.00018,19.35695]
[1776700619371,40.79,75643.7,41.9,-0.37309,0.00018,19.36343]
[1776700619978,40.79,75643.7,41.9,-0.37309,0.00018,19.36343]
[1776700619979,40.79,75643.7,41.9,-0.37309,0.00018,19.36343]
[1776700619981,40.79,75643.7,41.9,-0.37309,0.00018,19.36343]
[1776700620561,40.79,75648.5,41.9,-0.37222,0.00018,19.35019]
[1776700620845,40.79,75648.5,41.9,-0.37222,0.00018,19.35019]
[1776700620988,40.79,75648.5,41.9,-0.37222,0.00018,19.35019]
[1776700621195,40.79,75648.5,41.9,-0.37222,0.00018,19.35019]
[1776700621802,40.79,75659.24,41.9,-0.37028,0.00018,19.32024]
[1776700622825,40.79,75659.24,41.9,-0.37028,0.00018,19.32024]
[1776700623469,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623629,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623715,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623751,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623861,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623910,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623918,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700623945,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700624159,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700624205,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700624264,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700624284,40.79,75660.78,41.9,-0.37,0.00018,19.31592]
[1776700624691,40.79,75662.77,41.9,-0.36964,0.00018,19.31037]
[1776700624822,40.79,75673.56,41.9,-0.36769,0.00018,19.27966]
[1776700626122,40.79,75673.56,41.9,-0.36769,0.00018,19.27966]
[1776700627616,40.79,75677.11,41.9,-0.36705,0.00018,19.26939]
[1776700631411,40.79,75667.71,41.9,-0.36875,0.00018,19.29633]
[1776700634375,40.79,75666.17,41.9,-0.36902,0.00018,19.3007]
[1776700635002,40.79,75665.5,41.9,-0.36914,0.00018,19.30259]
[1776700635280,40.79,75665.5,41.9,-0.36914,0.00018,19.30259]
[1776700635370,40.79,75665.5,41.9,-0.36914,0.00018,19.30259]
[1776700635541,40.79,75664.17,41.9,-0.36938,0.00018,19.30635]
[1776700636008,40.79,75664.17,41.9,-0.36938,0.00018,19.30635]
[1776700636172,40.79,75657.97,41.9,-0.37051,0.00018,19.32381]
[1776700636512,40.79,75657.97,41.9,-0.37051,0.00018,19.32381]
[1776700638666,40.79,75660.18,41.9,-0.3701,0.00018,19.31755]
[1776700639194,40.79,75660.18,41.9,-0.3701,0.00018,19.31755]
[1776700639224,40.79,75660.18,41.9,-0.3701,0.00018,19.31755]
[1776700639280,40.78,75665.9,41.9,-0.36907,0.00018,19.30137]
[1776700641810,40.78,75667.15,41.9,-0.36884,0.00018,19.29781]
[1776700644918,40.78,75668.47,41.9,-0.3686,0.00018,19.29404]
[1776700646690,40.78,75671.43,41.9,-0.36807,0.00018,19.28559]
[1776700650735,40.79,75676.05,41.9,-0.36723,0.00018,19.27237]
[1776700653299,40.79,75675.83,41.9,-0.36725,0.00018,19.26859]
[1776700653787,40.79,75675.83,41.9,-0.36725,0.00018,19.2686]
[1776700655597,40.79,75675.36,41.9,-0.36734,0.00018,19.26998]
[1776700655633,40.79,75675.36,41.9,-0.36734,0.00018,19.26998]
[1776700656455,40.79,75677.09,41.9,-0.36703,0.00018,19.26501]
[1776700657799,40.79,75678.08,41.9,-0.36685,0.00018,19.26217]
[1776700660020,40.79,75678.47,41.9,-0.36678,0.00018,19.26108]
[1776700660025,40.79,75678.47,41.9,-0.36678,0.00018,19.26108]
[1776700664099,40.79,75674.93,41.9,-0.36742,0.00018,19.27135]
[1776700668216,40.79,75673.86,41.9,-0.36762,0.00018,19.27447]
[1776700671148,40.79,75679.24,41.9,-0.36665,0.00018,19.25905]
[1776700674570,40.79,75678.91,41.9,-0.36672,0.00018,19.26008]
[1776700675405,40.79,75678.91,41.9,-0.36672,0.00018,19.26008]
[1776700678040,40.79,75673.73,41.9,-0.36765,0.00018,19.27506]
[1776700679306,40.79,75673.87,41.9,-0.36763,0.00018,19.27467]
[1776700679311,40.79,75673.87,41.9,-0.36763,0.00018,19.27467]
[1776700679375,40.79,75673.87,41.9,-0.36763,0.00018,19.27467]
[1776700680210,40.8,75679.22,41.9,-0.36667,0.00018,19.2593]
[1776700681346,40.8,75679.22,41.9,-0.36667,0.00018,19.2593]
[1776700681355,40.8,75679.22,41.9,-0.36667,0.00018,19.2593]
[1776700681359,40.8,75682.84,41.9,-0.36602,0.00018,19.24885]
[1776700682232,40.79,75689.37,41.9,-0.36484,0.00018,19.22974]
[1776700683058,40.79,75689.37,41.9,-0.36484,0.00018,19.22974]
[1776700683064,40.79,75689.37,41.9,-0.36484,0.00018,19.22974]
[1776700683435,40.79,75689.37,41.9,-0.36484,0.00018,19.22974]
[1776700684212,40.79,75690.24,41.9,-0.36468,0.00018,19.22714]
[1776700684510,40.79,75690.14,41.9,-0.36469,0.00018,19.22738]
[1776700685065,40.79,75690.14,41.9,-0.36469,0.00018,19.22738]
[1776700685164,40.79,75690.14,41.9,-0.36469,0.00018,19.22738]
[1776700687278,40.79,75690.54,41.9,-0.36461,0.00018,19.22611]
[1776700687587,40.79,75690.18,41.9,-0.36468,0.00018,19.22712]
[1776700690388,40.79,75690.9,41.9,-0.36454,0.00018,19.22491]
[1776700690394,40.79,75690.9,41.9,-0.36454,0.00018,19.22491]
[1776700690951,40.79,75690.83,41.9,-0.36455,0.00018,19.22506]
[1776700693452,40.78,75695.55,41.9,-0.36369,0.00018,19.21104]
[1776700693702,40.78,75695.55,41.9,-0.36369,0.00018,19.21104]
[1776700696654,40.78,75695.77,41.9,-0.36365,0.00018,19.21028]
[1776700696938,40.78,75695.77,41.9,-0.36365,0.00018,19.21028]
[1776700697287,40.78,75695.77,41.9,-0.36365,0.00018,19.21028]
[1776700697343,40.78,75694.95,41.9,-0.36379,0.00018,19.21266]
[1776700698506,40.78,75693.42,41.9,-0.36407,0.00018,19.21714]
[1776700699356,40.78,75694.42,41.9,-0.36388,0.00018,19.21415]
[1776700699862,40.78,75694.42,41.9,-0.36388,0.00018,19.21415]
[1776700700011,40.78,75694.42,41.9,-0.36388,0.00018,19.21415]
[1776700702830,40.78,75694.53,41.9,-0.36386,0.00018,19.21369]
[1776700703094,40.78,75694.53,41.9,-0.36386,0.00018,19.21369]
[1776700706233,40.78,75691.03,41.9,-0.36448,0.00018,19.22386]
[1776700706240,40.78,75691.03,41.9,-0.36448,0.00018,19.22386]
[1776700706407,40.77,75690.7,41.9,-0.36454,0.00018,19.22478]
[1776700707023,40.77,75690.7,41.9,-0.36454,0.00018,19.22478]
[1776700707415,40.77,75684.07,41.9,-0.36573,0.00018,19.24415]
[1776700708421,40.77,75678.37,41.9,-0.36676,0.00018,19.26065]
[1776700710923,40.77,75677.96,41.9,-0.36683,0.00018,19.26175]
[1776700712402,40.77,75677.8,41.9,-0.36683,0.00018,19.25773]
[1776700712413,40.77,75677.8,41.9,-0.36683,0.00018,19.25773]
[1776700712475,40.77,75677.8,41.9,-0.36683,0.00018,19.25773]
[1776700712520,40.77,75677.22,41.9,-0.36693,0.00018,19.25936]
[1776700713050,40.77,75677.22,41.9,-0.36693,0.00018,19.25936]
[1776700713459,40.77,75669.75,41.9,-0.36828,0.00018,19.28083]
[1776700714584,40.77,75674.15,41.9,-0.36749,0.00018,19.26824]
[1776700714625,40.77,75674.15,41.9,-0.36749,0.00018,19.26824]
[1776700714761,40.77,75674.15,41.9,-0.36749,0.00018,19.26824]
[1776700714983,40.77,75674.15,41.9,-0.36749,0.00018,19.26824]
[1776700714986,40.77,75674.15,41.9,-0.36749,0.00018,19.26824]
[1776700715400,40.77,75674.15,41.9,-0.36749,0.00018,19.26822]
[1776700715890,40.77,75674.15,41.9,-0.36749,0.00018,19.26822]
[1776700715984,40.77,75688.45,41.9,-0.36491,0.00018,19.22673]
[1776700716633,40.77,75688.45,41.9,-0.36491,0.00018,19.22673]
[1776700716957,40.77,75688.45,41.9,-0.36491,0.00018,19.22673]
[1776700718175,40.77,75691.61,41.9,-0.36433,0.00018,19.2174]
[1776700718470,40.77,75691.61,41.9,-0.36433,0.00018,19.2174]
[1776700721236,40.77,75692.14,41.9,-0.36423,0.00018,19.21574]
[1776700721518,40.76,75692.07,41.9,-0.36424,0.00018,19.2158]
[1776700722670,40.76,75690.72,41.9,-0.36448,0.00018,19.21977]
[1776700724681,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700724697,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700724880,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700725062,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700725088,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700725089,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700725464,40.76,75690.61,41.9,-0.36449,0.00018,19.21999]
[1776700725768,40.76,75690.86,41.9,-0.36444,0.00018,19.21915]
[1776700725787,40.76,75690.86,41.9,-0.36444,0.00018,19.21915]
[1776700726133,40.76,75690.86,41.9,-0.36444,0.00018,19.21915]
[1776700726216,40.76,75699.12,41.9,-0.36295,0.00018,19.19469]
[1776700727084,40.76,75699.12,41.9,-0.36295,0.00018,19.19469]
[1776700727093,40.76,75699.12,41.9,-0.36295,0.00018,19.19469]
[1776700727099,40.76,75699.12,41.9,-0.36295,0.00018,19.19469]
[1776700727456,40.76,75699.12,41.9,-0.36295,0.00018,19.19469]
[1776700727162,40.76,75707.84,41.9,-0.36138,0.00018,19.1686]
[1776700727659,40.76,75707.84,41.9,-0.36138,0.00018,19.1686]
[1776700728947,40.76,75705.79,41.9,-0.36175,0.00018,19.17476]
[1776700730618,40.76,75706.43,41.9,-0.36164,0.00018,19.17279]
[1776700730940,40.76,75706.43,41.9,-0.36164,0.00018,19.17279]
[1776700731100,40.76,75706.43,41.9,-0.36164,0.00018,19.17279]
[1776700731480,40.76,75706.43,41.9,-0.36164,0.00018,19.17279]
[1776700731897,40.76,75707.14,41.9,-0.36151,0.00018,19.17061]
[1776700731921,40.76,75707.14,41.9,-0.36151,0.00018,19.17061]
[1776700731926,40.76,75707.14,41.9,-0.36151,0.00018,19.17061]
[1776700731943,40.76,75707.14,41.9,-0.36151,0.00018,19.17061]
[1776700732188,40.76,75707.14,41.9,-0.36151,0.00018,19.17061]
[1776700732428,40.76,75707.14,41.9,-0.36151,0.00018,19.17061]
[1776700733166,40.76,75707.75,41.9,-0.36139,0.00018,19.16875]
[1776700733255,40.76,75707.75,41.9,-0.36139,0.00018,19.16875]
[1776700733285,40.76,75714.69,41.9,-0.36015,0.00018,19.14778]
[1776700734322,40.76,75714.69,41.9,-0.36015,0.00018,19.14778]
[1776700734354,40.76,75714.69,41.9,-0.36015,0.00018,19.14778]
[1776700734795,40.76,75715.97,41.9,-0.35992,0.00018,19.14389]
[1776700734884,40.76,75715.97,41.9,-0.35992,0.00018,19.14389]
[1776700734895,40.76,75715.97,41.9,-0.35992,0.00018,19.14389]
[1776700736267,40.76,75717.19,41.9,-0.3597,0.00018,19.14018]
[1776700736695,40.76,75719.54,41.9,-0.35928,0.00018,19.13301]
[1776700737024,40.76,75719.54,41.9,-0.35928,0.00018,19.13301]
[1776700737155,40.76,75719.54,41.9,-0.35928,0.00018,19.13301]
[1776700742847,40.76,75720.25,41.9,-0.35915,0.00018,19.13084]
[1776700743145,40.76,75720.25,41.9,-0.35915,0.00018,19.13084]
[1776700746114,40.76,75720.9,41.9,-0.35903,0.00018,19.12884]
[1776700746403,40.76,75720.9,41.9,-0.35903,0.00018,19.12884]
[1776700749173,40.76,75722.07,41.9,-0.35882,0.00018,19.12526]
[1776700749468,40.76,75722.07,41.9,-0.35882,0.00018,19.12526]
[1776700752382,40.76,75722.02,41.9,-0.35883,0.00018,19.12541]
[1776700752545,40.76,75721.7,41.9,-0.35889,0.00018,19.12638]
[1776700752945,40.76,75721.7,41.9,-0.35889,0.00018,19.12638]
[1776700753996,40.76,75723.41,41.9,-0.35858,0.00018,19.12114]
[1776700754176,40.76,75723.41,41.9,-0.35858,0.00018,19.12114]
[1776700754249,40.76,75732.06,41.9,-0.35704,0.00018,19.09447]
[1776700754986,40.76,75732.06,41.9,-0.35704,0.00018,19.09447]
[1776700755365,40.76,75732.06,41.9,-0.35704,0.00018,19.09447]
[1776700755458,40.76,75737.77,41.9,-0.35602,0.00018,19.07673]
[1776700757669,40.76,75741.89,41.9,-0.35528,0.00018,19.06387]
[1776700757760,40.76,75741.89,41.9,-0.35528,0.00018,19.06387]
[1776700757783,40.76,75733.88,41.9,-0.35672,0.00018,19.08893]
[1776700758788,40.76,75727.32,41.9,-0.35789,0.00018,19.10926]
[1776700761326,40.76,75728.87,41.9,-0.35761,0.00018,19.10449]
[1776700761336,40.76,75728.87,41.9,-0.35761,0.00018,19.10449]
[1776700761464,40.76,75728.87,41.9,-0.35761,0.00018,19.10449]
[1776700761996,40.76,75729.19,41.9,-0.35756,0.00018,19.10352]
[1776700762081,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700762542,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700762602,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700763221,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700763222,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700763295,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700763308,40.76,75737.9,41.9,-0.356,0.00018,19.07646]
[1776700763924,40.76,75738.33,41.9,-0.35593,0.00018,19.07518]
[1776700763924,40.76,75738.33,41.9,-0.35593,0.00018,19.07518]
[1776700763935,40.76,75738.33,41.9,-0.35593,0.00018,19.07518]
[1776700764090,40.76,75738.33,41.9,-0.35593,0.00018,19.07518]
[1776700764149,40.76,75738.33,41.9,-0.35593,0.00018,19.07518]
[1776700764414,40.76,75744.06,41.9,-0.35491,0.00018,19.05726]
[1776700764690,40.76,75744.06,41.9,-0.35491,0.00018,19.05726]
[1776700765063,40.76,75744.06,41.9,-0.35491,0.00018,19.05726]
[1776700765109,40.76,75749.47,41.9,-0.35395,0.00018,19.04024]
[1776700767530,40.76,75750.28,41.9,-0.3538,0.00018,19.03768]
[1776700767588,40.76,75750.56,41.9,-0.35376,0.00018,19.03685]
[1776700767926,40.76,75750.56,41.9,-0.35376,0.00018,19.03685]
[1776700769351,40.76,75751.28,41.9,-0.35363,0.00018,19.03463]
[1776700769373,40.77,75751.15,41.9,-0.35366,0.00018,19.03523]
[1776700770852,40.77,75751.41,41.9,-0.35362,0.00018,19.03441]
[1776700771047,40.77,75751.41,41.9,-0.35362,0.00018,19.03441]
[1776700771891,40.77,75752.49,41.9,-0.35339,0.00018,19.02644]
[1776700771985,40.77,75752.49,41.9,-0.35339,0.00018,19.02644]
[1776700772253,40.77,75752.49,41.9,-0.35339,0.00018,19.02644]
[1776700773582,40.77,75745.62,41.9,-0.35461,0.00018,19.04809]
[1776700773893,40.76,75739.74,41.9,-0.35566,0.00018,19.0665]
[1776700775926,40.76,75739.75,41.9,-0.35565,0.00018,19.0664]
[1776700776755,40.76,75739.28,41.9,-0.35573,0.00018,19.0678]
[1776700777042,40.76,75739.28,41.9,-0.35573,0.00018,19.0678]
[1776700777083,40.76,75739.28,41.9,-0.35573,0.00018,19.0678]
[1776700777103,40.76,75739.24,41.9,-0.35573,0.00018,19.06778]
[1776700778532,40.76,75739.24,41.9,-0.35573,0.00018,19.06778]
[1776700778938,40.76,75737.4,41.9,-0.35607,0.00018,19.07357]
[1776700780066,40.76,75737.4,41.9,-0.35607,0.00018,19.07357]
[1776700780279,40.76,75737.4,41.9,-0.35607,0.00018,19.07357]
[1776700780300,40.76,75737.4,41.9,-0.35607,0.00018,19.07357]
[1776700780334,40.76,75737.4,41.9,-0.35607,0.00018,19.07357]
[1776700780428,40.76,75737.4,41.9,-0.35607,0.00018,19.07357]
[1776700780476,40.76,75737.46,41.9,-0.35605,0.00018,19.07323]
[1776700781929,40.76,75734.07,41.9,-0.35665,0.00018,19.08379]
[1776700782106,40.76,75734.07,41.9,-0.35665,0.00018,19.08379]
[1776700783299,40.76,75731.88,41.9,-0.35705,0.00018,19.09067]
[1776700783403,40.76,75731.88,41.9,-0.35705,0.00018,19.09067]
[1776700783498,40.76,75731.88,41.9,-0.35705,0.00018,19.09067]
[1776700784032,40.76,75735.09,41.9,-0.35648,0.00018,19.08073]
[1776700785136,40.76,75737.16,41.9,-0.35611,0.00018,19.07428]
[1776700785560,40.76,75735.85,41.9,-0.35634,0.00018,19.07845]
[1776700786386,40.76,75735.85,41.9,-0.35634,0.00018,19.07845]
[1776700786416,40.76,75744.36,41.9,-0.35483,0.00018,19.05184]
[1776700786656,40.76,75744.36,41.9,-0.35483,0.00018,19.05184]
[1776700787552,40.76,75744.36,41.9,-0.35483,0.00018,19.05184]
[1776700788948,40.76,75748.34,41.9,-0.35412,0.00018,19.03935]
[1776700789124,40.76,75748.34,41.9,-0.35412,0.00018,19.03935]
[1776700789266,40.76,75748.34,41.9,-0.35412,0.00018,19.03935]
[1776700789587,40.78,75749.75,41.9,-0.35391,0.00018,19.03572]
[1776700791658,40.79,75754.27,41.9,-0.35315,0.00018,19.02216]
[1776700791814,40.79,75754.27,41.9,-0.35315,0.00018,19.02216]
[1776700791874,40.79,75754.27,41.9,-0.35315,0.00018,19.02216]
[1776700792142,40.79,75754.27,41.9,-0.35315,0.00018,19.02216]
[1776700792168,40.79,75754.27,41.9,-0.35315,0.00018,19.02216]
[1776700792206,40.79,75754.27,41.9,-0.35315,0.00018,19.02216]
[1776700792229,40.79,75754.64,41.9,-0.35309,0.00018,19.02103]
[1776700793039,40.79,75754.64,41.9,-0.35309,0.00018,19.02103]
[1776700795275,40.79,75760.46,41.9,-0.35205,0.00018,19.00239]
[1776700795288,40.79,75760.46,41.9,-0.35205,0.00018,19.00239]
[1776700795431,40.79,75760.46,41.9,-0.35205,0.00018,19.00239]
[1776700795522,40.79,75760.46,41.9,-0.35205,0.00018,19.00239]
[1776700795880,40.79,75760.46,41.9,-0.35205,0.00018,19.00237]
[1776700796056,40.79,75754.71,41.9,-0.35307,0.00018,19.02074]
[1776700797059,40.79,75754.71,41.9,-0.35307,0.00018,19.02074]
[1776700797116,40.79,75746.23,41.9,-0.35458,0.00018,19.04755]
[1776700798180,40.79,75746.23,41.9,-0.35458,0.00018,19.04755]
[1776700798331,40.79,75746.23,41.9,-0.35458,0.00018,19.04755]
[1776700798587,40.79,75747.09,41.9,-0.35442,0.00018,19.04479]
[1776700800208,40.79,75747.02,41.9,-0.35443,0.00018,19.04501]
[1776700800402,40.79,75747.02,41.9,-0.35443,0.00018,19.04501]
[1776700800546,40.79,75747.02,41.9,-0.35443,0.00018,19.04501]
[1776700800749,40.79,75746.7,41.9,-0.35449,0.00018,19.04593]
[1776700800920,40.79,75746.7,41.9,-0.35449,0.00018,19.04593]
[1776700801041,40.79,75746.7,41.9,-0.35449,0.00018,19.04593]
[1776700801214,40.79,75746.7,41.9,-0.35449,0.00018,19.04593]
[1776700801429,40.79,75746.7,41.9,-0.35449,0.00018,19.04593]
[1776700801501,40.79,75752.63,41.9,-0.35343,0.00018,19.02711]
[1776700801705,40.79,75752.63,41.9,-0.35343,0.00018,19.02711]
[1776700801964,40.79,75752.63,41.9,-0.35343,0.00018,19.02711]
[1776700802050,40.79,75752.63,41.9,-0.35343,0.00018,19.02711]
[1776700802480,40.79,75752.63,41.9,-0.35343,0.00018,19.02711]
[1776700803294,40.78,75754.79,41.9,-0.35304,0.00018,19.02021]
[1776700803612,40.78,75753.12,41.9,-0.35334,0.00018,19.02549]
[1776700803791,40.78,75753.12,41.9,-0.35334,0.00018,19.02549]
[1776700803809,40.78,75753.12,41.9,-0.35334,0.00018,19.02549]
[1776700804247,40.78,75753.12,41.9,-0.35334,0.00018,19.02549]
[1776700804491,40.78,75743.49,41.9,-0.35505,0.00018,19.05589]
[1776700804646,40.78,75743.49,41.9,-0.35505,0.00018,19.05589]
[1776700804740,40.78,75743.49,41.9,-0.35505,0.00018,19.05589]
[1776700805052,40.78,75743.49,41.9,-0.35505,0.00018,19.05589]
[1776700805449,40.78,75743.49,41.9,-0.35505,0.00018,19.05589]
[1776700805607,40.78,75747.09,41.9,-0.35441,0.00018,19.0445]
[1776700806077,40.78,75747.09,41.9,-0.35441,0.00018,19.0445]
[1776700806268,40.78,75747.09,41.9,-0.35441,0.00018,19.0445]
[1776700806354,40.78,75747.09,41.9,-0.35441,0.00018,19.0445]
[1776700807913,40.78,75745.42,41.9,-0.3547,0.00018,19.04972]
[1776700808129,40.78,75745.42,41.9,-0.3547,0.00018,19.04972]
[1776700808145,40.78,75745.42,41.9,-0.3547,0.00018,19.04972]
[1776700808320,40.78,75745.42,41.9,-0.3547,0.00018,19.04972]
[1776700808355,40.78,75745.42,41.9,-0.3547,0.00018,19.04972]
[1776700808446,40.78,75739.96,41.9,-0.35567,0.00018,19.06676]
[1776700808702,40.78,75739.96,41.9,-0.35567,0.00018,19.06676]
[1776700808959,40.78,75739.96,41.9,-0.35567,0.00018,19.06676]
[1776700809151,40.78,75739.96,41.9,-0.35567,0.00018,19.06676]
[1776700809550,40.78,75727.49,41.9,-0.3579,0.00018,19.10553]
[1776700810100,40.78,75727.49,41.9,-0.3579,0.00018,19.10553]
[1776700811070,40.78,75726.74,41.9,-0.35804,0.00018,19.10787]
[1776700811229,40.78,75726.74,41.9,-0.35804,0.00018,19.10787]
[1776700811511,40.78,75726.74,41.9,-0.35804,0.00018,19.10787]
[1776700812258,40.78,75725.67,41.9,-0.35823,0.00018,19.11118]
[1776700812428,40.78,75725.67,41.9,-0.35823,0.00018,19.11118]
[1776700812446,40.78,75725.67,41.9,-0.35823,0.00018,19.11118]
[1776700812522,40.78,75725.67,41.9,-0.35823,0.00018,19.11118]
[1776700812527,40.78,75725.67,41.9,-0.35823,0.00018,19.11118]
[1776700812641,40.78,75724.38,41.9,-0.35846,0.00018,19.11515]
[1776700812681,40.78,75724.38,41.9,-0.35846,0.00018,19.11515]
[1776700812705,40.78,75724.38,41.9,-0.35846,0.00018,19.11515]
[1776700812887,40.78,75724.38,41.9,-0.35846,0.00018,19.11515]
[1776700813178,40.78,75712.07,41.9,-0.36067,0.00018,19.15265]
[1776700813763,40.78,75712.07,41.9,-0.36067,0.00018,19.15265]
[1776700813799,40.78,75712.07,41.9,-0.36067,0.00018,19.15265]
[1776700813863,40.78,75712.07,41.9,-0.36067,0.00018,19.15265]
[1776700814540,40.78,75712.07,41.9,-0.36067,0.00018,19.15265]
[1776700814585,40.78,75705.76,41.9,-0.3618,0.00018,19.17164]
[1776700819224,40.78,75698.98,41.9,-0.36302,0.00018,19.19178]
[1776700820246,40.78,75698.98,41.9,-0.36302,0.00018,19.19178]
[1776700823165,40.78,75698.93,41.9,-0.36302,0.00018,19.19186]
[1776700827484,40.78,75698.37,41.9,-0.36312,0.00018,19.19342]
[1776700827550,40.78,75696.3,41.9,-0.36349,0.00018,19.19953]
[1776700827815,40.78,75696.3,41.9,-0.36349,0.00018,19.19953]
[1776700827931,40.78,75696.3,41.9,-0.36349,0.00018,19.19953]
[1776700828238,40.78,75696.3,41.9,-0.36349,0.00018,19.19953]
[1776700828245,40.78,75696.3,41.9,-0.36349,0.00018,19.19953]
[1776700828287,40.78,75687.09,41.9,-0.36514,0.00018,19.22659]
[1776700830885,40.78,75686.73,41.9,-0.36521,0.00018,19.2276]
[1776700831309,40.77,75682.33,41.9,-0.36597,0.00018,19.23592]
[1776700832789,40.77,75684.13,41.9,-0.36564,0.00018,19.23061]
[1776700832797,40.77,75684.13,41.9,-0.36564,0.00018,19.23061]
[1776700833323,40.77,75684.57,41.9,-0.36556,0.00018,19.2293]
[1776700838361,40.77,75687.75,41.9,-0.36498,0.00018,19.21992]
[1776700838520,40.77,75687.75,41.9,-0.36498,0.00018,19.21992]
[1776700838521,40.77,75693.3,41.9,-0.36398,0.00018,19.20359]
[1776700839381,40.77,75710.49,41.9,-0.36089,0.00018,19.15225]
[1776700840559,40.77,75710.49,41.9,-0.36089,0.00018,19.15225]
[1776700844116,40.77,75704.72,41.9,-0.36192,0.00018,19.16954]
[1776700844826,40.77,75704.77,41.9,-0.36191,0.00018,19.16936]
[1776700845144,40.77,75704.77,41.9,-0.36191,0.00018,19.16936]
[1776700846162,40.77,75704.77,41.9,-0.36191,0.00018,19.16934]
[1776700846457,40.77,75704.77,41.9,-0.36191,0.00018,19.16934]
[1776700847437,40.77,75699.46,41.9,-0.36286,0.00018,19.18514]
[1776700847938,40.77,75699.46,41.9,-0.36286,0.00018,19.18514]
[1776700848247,40.77,75699.46,41.9,-0.36286,0.00018,19.18514]
[1776700848334,40.77,75699.46,41.9,-0.36286,0.00018,19.18514]
[1776700848698,40.77,75695.07,41.9,-0.36365,0.00018,19.19813]
[1776700849000,40.77,75695.07,41.9,-0.36365,0.00018,19.19813]
[1776700849261,40.77,75695.07,41.9,-0.36365,0.00018,19.19813]
[1776700849451,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850004,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850005,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850005,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850100,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850188,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850225,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850351,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850504,40.77,75684.86,41.9,-0.36549,0.00018,19.22808]
[1776700850573,40.77,75672.28,41.9,-0.36776,0.00018,19.26448]
[1776700850809,40.77,75672.28,41.9,-0.36776,0.00018,19.26448]
[1776700851485,40.77,75666.3,41.9,-0.36884,0.00018,19.28155]
[1776700851817,40.77,75666.3,41.9,-0.36884,0.00018,19.28155]
[1776700851919,40.77,75666.3,41.9,-0.36884,0.00018,19.28155]
[1776700852085,40.77,75666.3,41.9,-0.36884,0.00018,19.28155]
[1776700852704,40.77,75666.3,41.9,-0.36884,0.00018,19.28155]
[1776700852479,40.77,75655.59,41.9,-0.37078,0.00018,19.31182]
[1776700853436,40.77,75655.59,41.9,-0.37078,0.00018,19.31182]
[1776700853471,40.77,75655.59,41.9,-0.37078,0.00018,19.31182]
[1776700853545,40.77,75655.59,41.9,-0.37078,0.00018,19.31182]
[1776700853569,40.77,75655.59,41.9,-0.37078,0.00018,19.31182]
[1776700853654,40.77,75646.48,41.9,-0.37244,0.00018,19.33716]
[1776700853680,40.77,75646.48,41.9,-0.37244,0.00018,19.33716]
[1776700853871,40.77,75646.48,41.9,-0.37244,0.00018,19.33716]
[1776700853886,40.77,75646.48,41.9,-0.37244,0.00018,19.33716]
[1776700853938,40.77,75646.48,41.9,-0.37244,0.00018,19.33716]
[1776700853963,40.77,75646.48,41.9,-0.37244,0.00018,19.33716]
[1776700855726,40.77,75643.47,41.9,-0.37299,0.00018,19.34558]
[1776700855841,40.77,75643.47,41.9,-0.37299,0.00018,19.34558]
[1776700855927,40.77,75643.47,41.9,-0.37299,0.00018,19.34558]
[1776700857061,40.77,75641.99,41.9,-0.37326,0.00018,19.3497]
[1776700857402,40.77,75641.99,41.9,-0.37326,0.00018,19.3497]
[1776700860291,40.77,75641.79,41.9,-0.37331,0.00018,19.3504]
[1776700860363,40.77,75641.79,41.9,-0.37331,0.00018,19.3504]
[1776700860732,40.77,75643.24,41.9,-0.37305,0.00018,19.34646]
[1776700860952,40.77,75643.24,41.9,-0.37305,0.00018,19.34646]
[1776700861154,40.77,75643.24,41.9,-0.37305,0.00018,19.34646]
[1776700861476,40.77,75643.24,41.9,-0.37305,0.00018,19.34646]
[1776700861654,40.77,75645.28,41.9,-0.37268,0.00018,19.3409]
[1776700862148,40.77,75645.28,41.9,-0.37268,0.00018,19.3409]
[1776700862215,40.77,75645.28,41.9,-0.37268,0.00018,19.3409]
[1776700864015,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864252,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864277,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864325,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864391,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864522,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864533,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864583,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864631,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864703,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864738,40.78,75646.66,41.9,-0.37243,0.00018,19.33716]
[1776700864568,40.78,75628.53,41.9,-0.37573,0.00018,19.38667]
[1776700865095,40.78,75628.53,41.9,-0.37573,0.00018,19.38667]
[1776700865383,40.78,75628.53,41.9,-0.37573,0.00018,19.38667]
[1776700865533,40.78,75628.53,41.9,-0.37573,0.00018,19.38667]
[1776700865684,40.78,75628.53,41.9,-0.37573,0.00018,19.38667]
[1776700865574,40.78,75616.43,41.9,-0.37794,0.00018,19.41892]
[1776700866054,40.78,75616.43,41.9,-0.37794,0.00018,19.41892]
[1776700866404,40.78,75616.43,41.9,-0.37794,0.00018,19.41892]
[1776700866581,40.78,75615.11,41.9,-0.37818,0.00018,19.42244]
[1776700866886,40.78,75615.11,41.9,-0.37818,0.00018,19.42244]
[1776700867670,40.78,75615.11,41.9,-0.37818,0.00018,19.42244]
[1776700868021,40.78,75616.95,41.9,-0.37785,0.00018,19.41758]
[1776700868606,40.78,75627.75,41.9,-0.37588,0.00018,19.3888]
[1776700869212,40.78,75627.75,41.9,-0.37588,0.00018,19.3888]
[1776700869535,40.78,75627.75,41.9,-0.37588,0.00018,19.3888]
[1776700869613,40.78,75622.65,41.9,-0.37681,0.00018,19.40248]
[1776700869884,40.78,75622.65,41.9,-0.37681,0.00018,19.40248]
[1776700870158,40.78,75622.65,41.9,-0.37681,0.00018,19.40248]
[1776700870620,40.78,75613.36,41.9,-0.37851,0.00018,19.42709]
[1776700870995,40.78,75613.36,41.9,-0.37851,0.00018,19.42709]
[1776700871293,40.78,75613.36,41.9,-0.37851,0.00018,19.42709]
[1776700871979,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872056,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872108,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872168,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872397,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872478,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872513,40.78,75617.74,41.9,-0.37771,0.00018,19.41553]
[1776700872635,40.78,75628.75,41.9,-0.3757,0.00018,19.38616]
[1776700874436,40.78,75632.3,41.9,-0.37505,0.00018,19.3766]
[1776700874596,40.78,75632.3,41.9,-0.37505,0.00018,19.3766]
[1776700875428,40.78,75629.33,41.9,-0.3756,0.00018,19.38465]
[1776700875598,40.78,75629.33,41.9,-0.3756,0.00018,19.38465]
[1776700875802,40.78,75629.33,41.9,-0.3756,0.00018,19.38468]
[1776700876025,40.78,75629.33,41.9,-0.3756,0.00018,19.38468]
[1776700876116,40.78,75629.33,41.9,-0.3756,0.00018,19.38468]
[1776700876196,40.78,75618.82,41.9,-0.37751,0.00018,19.41277]
[1776700876765,40.78,75618.82,41.9,-0.37751,0.00018,19.41277]
[1776700877005,40.78,75618.82,41.9,-0.37751,0.00018,19.41277]
[1776700877104,40.78,75608.67,41.9,-0.37937,0.00018,19.43945]
[1776700878809,40.78,75606.0,41.9,-0.37985,0.00018,19.4464]
[1776700879121,40.78,75606.0,41.9,-0.37985,0.00018,19.4464]
[1776700881800,40.78,75607.37,41.9,-0.3796,0.00018,19.4428]
[1776700881983,40.78,75607.37,41.9,-0.3796,0.00018,19.4428]
[1776700882355,40.78,75607.37,41.9,-0.3796,0.00018,19.4428]
[1776700882662,40.78,75607.37,41.9,-0.3796,0.00018,19.4428]
[1776700883652,40.78,75608.6,41.9,-0.37938,0.00018,19.43957]
[1776700885289,40.78,75608.47,41.9,-0.3794,0.00018,19.43991]
[1776700885623,40.78,75608.47,41.9,-0.3794,0.00018,19.43991]
[1776700886879,40.78,75608.11,41.9,-0.37946,0.00018,19.44082]
[1776700886902,40.78,75608.11,41.9,-0.37946,0.00018,19.44082]
[1776700886963,40.78,75608.11,41.9,-0.37946,0.00018,19.44082]
[1776700886991,40.78,75608.11,41.9,-0.37946,0.00018,19.44082]
[1776700887181,40.78,75608.11,41.9,-0.37946,0.00018,19.44082]
[1776700888341,40.78,75607.87,41.9,-0.37951,0.00018,19.44144]
[1776700888342,40.78,75599.93,41.9,-0.38096,0.00018,19.46198]
[1776700888786,40.78,75599.93,41.9,-0.38096,0.00018,19.46198]
[1776700889069,40.78,75599.93,41.9,-0.38096,0.00018,19.46198]
[1776700889254,40.78,75599.93,41.9,-0.38096,0.00018,19.46198]
[1776700889257,40.78,75599.93,41.9,-0.38096,0.00018,19.46198]
[1776700889786,40.77,75599.73,41.9,-0.38098,0.00018,19.46227]
[1776700890025,40.77,75599.73,41.9,-0.38098,0.00018,19.46227]
[1776700890751,40.77,75602.67,41.9,-0.38044,0.00018,19.45468]
[1776700890920,40.77,75602.67,41.9,-0.38044,0.00018,19.45468]
[1776700891877,40.77,75607.25,41.9,-0.37959,0.00018,19.44263]
[1776700892264,40.77,75607.25,41.9,-0.37959,0.00018,19.44263]
[1776700894299,40.77,75611.57,41.9,-0.37877,0.00018,19.42683]
[1776700894573,40.77,75611.57,41.9,-0.37877,0.00018,19.42683]
[1776700897610,40.77,75610.84,41.9,-0.37891,0.00018,19.42874]
[1776700897771,40.77,75609.94,41.9,-0.37907,0.00018,19.43109]
[1776700898619,40.77,75609.94,41.9,-0.37907,0.00018,19.43109]
[1776700898786,40.77,75609.19,41.9,-0.37921,0.00018,19.43305]
[1776700900259,40.77,75608.32,41.9,-0.37937,0.00018,19.43532]
[1776700900402,40.77,75608.32,41.9,-0.37937,0.00018,19.43532]
[1776700904473,40.77,75610.72,41.9,-0.37893,0.00018,19.42905]
[1776700904782,40.77,75610.75,41.9,-0.37892,0.00018,19.42897]
[1776700906546,40.77,75612.65,41.9,-0.37858,0.00018,19.42399]
[1776700906713,40.77,75614.53,41.9,-0.37823,0.00018,19.41906]
[1776700906991,40.77,75614.53,41.9,-0.37823,0.00018,19.41906]
[1776700907016,40.77,75614.53,41.9,-0.37823,0.00018,19.41906]
[1776700907773,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700907923,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908127,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908290,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908304,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908382,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908404,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908419,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908607,40.77,75616.33,41.9,-0.37791,0.00018,19.41431]
[1776700908500,40.77,75625.57,41.9,-0.37622,0.00018,19.38975]
[1776700908967,40.77,75625.57,41.9,-0.37622,0.00018,19.38975]
[1776700908976,40.77,75625.57,41.9,-0.37622,0.00018,19.38975]
[1776700909670,40.77,75625.57,41.9,-0.37622,0.00018,19.38975]
[1776700909068,40.77,75642.35,41.9,-0.37317,0.00018,19.3442]
[1776700909759,40.77,75642.35,41.9,-0.37317,0.00018,19.3442]
[1776700910005,40.77,75642.35,41.9,-0.37317,0.00018,19.3442]
[1776700910308,40.77,75642.35,41.9,-0.37317,0.00018,19.3442]
[1776700910630,40.77,75646.79,41.9,-0.37237,0.00018,19.33209]
[1776700912079,40.77,75650.87,41.9,-0.37163,0.00018,19.32077]
[1776700913186,40.77,75651.02,41.9,-0.37161,0.00018,19.32051]
[1776700913288,40.77,75651.02,41.9,-0.37161,0.00018,19.32051]
[1776700913374,40.77,75651.02,41.9,-0.37161,0.00018,19.32051]
[1776700913398,40.78,75651.52,41.9,-0.37153,0.00018,19.3192]
[1776700913926,40.78,75659.23,41.9,-0.37013,0.00018,19.29762]
[1776700914956,40.78,75659.23,41.9,-0.37013,0.00018,19.29762]
[1776700918075,40.78,75663.24,41.9,-0.3694,0.00018,19.28631]
[1776700919803,40.78,75668.79,41.9,-0.3684,0.00018,19.27058]
[1776700921663,40.78,75672.07,41.9,-0.36781,0.00018,19.2612]
[1776700921679,40.78,75672.07,41.9,-0.36781,0.00018,19.2612]
[1776700921829,40.78,75673.07,41.9,-0.36763,0.00018,19.25835]
[1776700921894,40.78,75673.07,41.9,-0.36763,0.00018,19.25835]
[1776700922307,40.78,75673.07,41.9,-0.36763,0.00018,19.25835]
[1776700922341,40.78,75673.07,41.9,-0.36763,0.00018,19.25835]
[1776700922408,40.78,75675.95,41.9,-0.3671,0.00018,19.25002]
[1776700923015,40.78,75675.95,41.9,-0.3671,0.00018,19.25002]
[1776700923498,40.78,75675.95,41.9,-0.3671,0.00018,19.25002]
[1776700923515,40.78,75694.51,41.9,-0.36376,0.00018,19.19594]
[1776700925218,40.78,75695.4,41.9,-0.3636,0.00018,19.19331]
[1776700925496,40.78,75695.4,41.9,-0.3636,0.00018,19.19331]
[1776700925783,40.78,75694.86,41.9,-0.3637,0.00018,19.19495]
[1776700928296,40.78,75694.83,41.9,-0.36371,0.00018,19.19506]
[1776700928552,40.78,75694.83,41.9,-0.36371,0.00018,19.19506]
[1776700931364,40.78,75697.85,41.9,-0.36316,0.00018,19.18613]
[1776700931713,40.78,75697.85,41.9,-0.36316,0.00018,19.18613]
[1776700934452,40.78,75696.27,41.9,-0.36345,0.00018,19.1908]
[1776700934537,40.78,75696.02,41.9,-0.36349,0.00018,19.1915]
[1776700936083,40.78,75686.49,41.9,-0.36521,0.00018,19.21952]
[1776700941087,40.78,75683.31,41.9,-0.36577,0.00018,19.22869]
[1776700941528,40.78,75683.31,41.9,-0.36577,0.00018,19.22869]
[1776700941532,40.78,75683.31,41.9,-0.36577,0.00018,19.22869]
[1776700941538,40.77,75683.04,41.9,-0.36582,0.00018,19.22941]
[1776700941955,40.77,75683.04,41.9,-0.36582,0.00018,19.22941]
[1776700942129,40.77,75681.83,41.9,-0.36604,0.00018,19.2329]
[1776700943128,40.77,75681.83,41.9,-0.36604,0.00018,19.2329]
[1776700943237,40.77,75681.83,41.9,-0.36604,0.00018,19.2329]
[1776700943286,40.77,75681.83,41.9,-0.36604,0.00018,19.2329]
[1776700943956,40.77,75681.2,41.9,-0.36615,0.00018,19.23471]
[1776700944044,40.77,75681.2,41.9,-0.36615,0.00018,19.23471]
[1776700944290,40.77,75672.22,41.9,-0.36777,0.00018,19.2606]
[1776700945589,40.77,75672.22,41.9,-0.36777,0.00018,19.2606]
[1776700945602,40.77,75672.22,41.9,-0.36777,0.00018,19.2606]
[1776700945605,40.77,75672.22,41.9,-0.36777,0.00018,19.2606]
[1776700945795,40.77,75671.72,41.9,-0.36786,0.00018,19.262]
[1776700947156,40.77,75667.18,41.9,-0.36868,0.00018,19.27497]
[1776700948020,40.77,75664.7,41.9,-0.36913,0.00018,19.28206]
[1776700948133,40.77,75664.7,41.9,-0.36913,0.00018,19.28206]
[1776700948259,40.77,75664.7,41.9,-0.36913,0.00018,19.28206]
[1776700950252,40.77,75669.03,41.9,-0.36835,0.00018,19.26976]
[1776700950818,40.77,75664.76,41.9,-0.36912,0.00018,19.28192]
[1776700951905,40.77,75664.22,41.9,-0.3692,0.00018,19.27903]
[1776700953319,40.77,75664.77,41.9,-0.3691,0.00018,19.27748]
[1776700954035,40.77,75664.81,41.9,-0.36909,0.00018,19.27738]
[1776700956685,40.78,75669.38,41.9,-0.36826,0.00018,19.26439]
[1776700957025,40.78,75670.98,41.9,-0.36798,0.00018,19.25983]
[1776700960277,40.78,75675.62,41.9,-0.36714,0.00018,19.24659]
[1776700960302,40.78,75675.62,41.9,-0.36714,0.00018,19.24659]
[1776700960364,40.78,75675.62,41.9,-0.36714,0.00018,19.24659]
[1776700960378,40.78,75668.83,41.9,-0.36837,0.00018,19.26608]
[1776700961410,40.78,75668.83,41.9,-0.36837,0.00018,19.26608]
[1776700961784,40.78,75664.91,41.9,-0.36908,0.00018,19.27725]
[1776700962578,40.78,75664.91,41.9,-0.36908,0.00018,19.27725]
[1776700967470,40.78,75663.8,41.9,-0.36929,0.00018,19.28045]
[1776700968252,40.78,75661.99,41.9,-0.36961,0.00018,19.28558]
[1776700970491,40.78,75670.82,41.9,-0.36802,0.00018,19.26048]
[1776700970522,40.78,75670.82,41.9,-0.36802,0.00018,19.26048]
[1776700971874,40.78,75665.03,41.9,-0.36907,0.00018,19.27702]
[1776700974040,40.78,75667.43,41.9,-0.36863,0.00018,19.27022]
[1776700974048,40.78,75667.43,41.9,-0.36863,0.00018,19.27022]
[1776700974905,40.78,75669.36,41.9,-0.36828,0.00018,19.26474]
[1776700975098,40.78,75669.36,41.9,-0.36828,0.00018,19.26474]
[1776700975235,40.78,75669.36,41.9,-0.36828,0.00018,19.26474]
[1776700975422,40.78,75684.47,41.9,-0.36556,0.00018,19.22116]
[1776700976370,40.78,75691.19,41.9,-0.36435,0.00018,19.20153]
[1776700980823,40.79,75689.33,41.9,-0.3647,0.00018,19.20723]
[1776700980848,40.79,75689.33,41.9,-0.3647,0.00018,19.20723]
[1776700981405,40.79,75683.47,41.9,-0.36575,0.00018,19.22436]
[1776700983419,40.79,75677.05,41.9,-0.36691,0.00018,19.24294]
[1776700988465,40.78,75677.08,41.9,-0.3669,0.00018,19.24278]
[1776700993506,40.78,75672.96,41.9,-0.36764,0.00018,19.25452]
[1776700995441,40.78,75672.31,41.9,-0.36775,0.00018,19.25633]
[1776700995473,40.78,75672.31,41.9,-0.36775,0.00018,19.25633]
[1776700995543,40.78,75672.31,41.9,-0.36775,0.00018,19.25633]
[1776700995640,40.78,75672.31,41.9,-0.36775,0.00018,19.25633]
[1776700996993,40.78,75664.79,41.9,-0.36911,0.00018,19.27776]
[1776700997090,40.78,75664.79,41.9,-0.36911,0.00018,19.27776]
[1776700997130,40.78,75664.79,41.9,-0.36911,0.00018,19.27776]
[1776700997200,40.78,75664.79,41.9,-0.36911,0.00018,19.27776]
[1776700997357,40.78,75664.79,41.9,-0.36911,0.00018,19.27776]
[1776700997517,40.78,75655.73,41.9,-0.37075,0.00018,19.30331]
[1776700997855,40.78,75655.73,41.9,-0.37075,0.00018,19.30331]
[1776700998004,40.78,75655.73,41.9,-0.37075,0.00018,19.30331]
[1776700998525,40.78,75647.56,41.9,-0.37224,0.00018,19.32613]
[1776701000296,40.78,75646.06,41.9,-0.37252,0.00018,19.33034]
[1776701001717,40.79,75643.96,41.9,-0.3729,0.00018,19.33619]
[1776701003146,40.79,75644.66,41.9,-0.37278,0.00018,19.33437]
[1776701005091,40.79,75645.32,41.9,-0.37267,0.00018,19.33265]
[1776701007285,40.79,75645.28,41.9,-0.37268,0.00018,19.33287]
[1776701012298,40.8,75647.21,41.9,-0.37232,0.00018,19.32339]
[1776701015389,40.8,75647.08,41.9,-0.37236,0.00018,19.32392]
[1776701015417,40.8,75647.08,41.9,-0.37236,0.00018,19.32392]
[1776701015650,40.8,75647.08,41.9,-0.37236,0.00018,19.32392]
[1776701015693,40.8,75637.19,41.9,-0.37416,0.00018,19.35111]
[1776701015835,40.8,75637.19,41.9,-0.37416,0.00018,19.35111]
[1776701016502,40.8,75637.19,41.9,-0.37416,0.00018,19.35111]
[1776701016651,40.8,75628.32,41.9,-0.37577,0.00018,19.37514]
[1776701016992,40.8,75628.32,41.9,-0.37577,0.00018,19.37514]
[1776701017140,40.8,75628.32,41.9,-0.37577,0.00018,19.37514]
[1776701017753,40.8,75628.32,41.9,-0.37577,0.00018,19.37514]
[1776701018498,40.8,75626.86,41.9,-0.37604,0.00018,19.37908]
[1776701018837,40.8,75623.88,41.9,-0.37659,0.00018,19.38707]
[1776701018957,40.8,75623.88,41.9,-0.37659,0.00018,19.38707]
[1776701019676,40.81,75616.65,41.9,-0.3779,0.00018,19.40627]
[1776701020033,40.81,75616.65,41.9,-0.3779,0.00018,19.40627]
[1776701020488,40.81,75616.65,41.9,-0.3779,0.00018,19.40627]
[1776701021472,40.81,75617.36,41.9,-0.37778,0.00018,19.40439]
[1776701021799,40.81,75617.36,41.9,-0.37778,0.00018,19.40439]
[1776701024782,40.81,75616.4,41.9,-0.37795,0.00018,19.40693]
[1776701025100,40.8,75616.8,41.9,-0.37788,0.00018,19.40587]
[1776701027627,40.81,75621.41,41.9,-0.37704,0.00018,19.39366]
[1776701027899,40.81,75622.33,41.9,-0.37687,0.00018,19.39121]
[1776701027944,40.81,75622.33,41.9,-0.37687,0.00018,19.39121]
[1776701028599,40.81,75622.33,41.9,-0.37687,0.00018,19.39121]
[1776701028726,40.81,75622.33,41.9,-0.37687,0.00018,19.39121]
[1776701030752,40.81,75635.58,41.9,-0.37446,0.00018,19.35561]
[1776701031479,40.81,75635.58,41.9,-0.37446,0.00018,19.35561]
[1776701031809,40.81,75635.58,41.9,-0.37446,0.00018,19.35561]
[1776701032454,40.81,75634.88,41.9,-0.37459,0.00018,19.35754]
[1776701032663,40.81,75634.88,41.9,-0.37459,0.00018,19.35754]
[1776701032767,40.81,75629.14,41.9,-0.37563,0.00018,19.37308]
[1776701033845,40.81,75627.19,41.9,-0.37599,0.00018,19.37834]
[1776701034148,40.81,75627.19,41.9,-0.37599,0.00018,19.37834]
[1776701037003,40.81,75625.29,41.9,-0.37634,0.00018,19.38347]
[1776701037190,40.81,75625.29,41.9,-0.37634,0.00018,19.38347]
[1776701038507,40.81,75625.12,41.9,-0.37637,0.00018,19.38394]
[1776701039969,40.81,75620.62,41.9,-0.37719,0.00018,19.39595]
[1776701040268,40.81,75620.62,41.9,-0.37719,0.00018,19.39595]
[1776701041835,40.81,75623.11,41.9,-0.37674,0.00018,19.38933]
[1776701042034,40.81,75623.11,41.9,-0.37674,0.00018,19.38933]
[1776701042372,40.81,75623.11,41.9,-0.37674,0.00018,19.38933]
[1776701043020,40.81,75625.66,41.9,-0.37628,0.00018,19.38254]
[1776701043321,40.81,75625.66,41.9,-0.37628,0.00018,19.38254]
[1776701043375,40.81,75634.92,41.9,-0.37459,0.00018,19.35761]
[1776701044972,40.81,75634.75,41.9,-0.37462,0.00018,19.35807]
[1776701045137,40.81,75634.75,41.9,-0.37462,0.00018,19.35807]
[1776701045377,40.81,75634.75,41.9,-0.37462,0.00018,19.35807]
[1776701046192,40.81,75631.96,41.9,-0.37513,0.00018,19.36568]
[1776701046471,40.81,75631.96,41.9,-0.37513,0.00018,19.36568]
[1776701046535,40.81,75623.98,41.9,-0.37659,0.00018,19.38712]
[1776701049806,40.81,75619.22,41.9,-0.37746,0.00018,19.39979]
[1776701050109,40.81,75615.09,41.9,-0.37821,0.00018,19.4107]
[1776701054192,40.81,75618.66,41.9,-0.37756,0.00018,19.40125]
[1776701056070,40.81,75626.2,41.9,-0.37618,0.00018,19.38118]
[1776701056356,40.81,75626.2,41.9,-0.37618,0.00018,19.38118]
[1776701056410,40.81,75626.2,41.9,-0.37618,0.00018,19.38118]
[1776701057740,40.81,75625.49,41.9,-0.37631,0.00018,19.38311]
[1776701057944,40.81,75622.93,41.9,-0.37678,0.00018,19.38995]
[1776701058746,40.81,75622.93,41.9,-0.37678,0.00018,19.38995]
[1776701058826,40.81,75622.93,41.9,-0.37678,0.00018,19.38995]
[1776701059163,40.81,75624.13,41.9,-0.37656,0.00018,19.38676]
[1776701061487,40.81,75626.3,41.9,-0.37617,0.00018,19.38097]
[1776701061779,40.81,75626.3,41.9,-0.37617,0.00018,19.38097]
[1776701062973,40.81,75626.41,41.9,-0.37615,0.00018,19.3807]
[1776701064746,40.81,75629.84,41.9,-0.37553,0.00018,19.3715]
[1776701064790,40.82,75636.82,41.9,-0.37426,0.00018,19.35266]
[1776701065143,40.82,75636.82,41.9,-0.37426,0.00018,19.35266]
[1776701065153,40.82,75636.82,41.9,-0.37426,0.00018,19.35266]
[1776701066748,40.82,75634.83,41.9,-0.37462,0.00018,19.35807]
[1776701066797,40.82,75634.83,41.9,-0.37462,0.00018,19.35807]
[1776701067694,40.82,75633.69,41.9,-0.37483,0.00018,19.36122]
[1776701067890,40.82,75634.09,41.9,-0.37476,0.00018,19.36016]
[1776701068215,40.82,75634.09,41.9,-0.37476,0.00018,19.36016]
[1776701068999,40.82,75636.84,41.9,-0.37426,0.00018,19.35269]
[1776701070504,40.82,75640.59,41.9,-0.37358,0.00018,19.34249]
[1776701070827,40.82,75640.59,41.9,-0.37358,0.00018,19.34249]
[1776701071512,40.82,75640.92,41.9,-0.37353,0.00018,19.34167]
[1776701071672,40.82,75640.92,41.9,-0.37353,0.00018,19.34167]
[1776701072655,40.82,75640.57,41.9,-0.37357,0.00018,19.33824]
[1776701072946,40.82,75642.87,41.9,-0.37315,0.00018,19.33198]
[1776701073059,40.82,75636.13,41.9,-0.37438,0.00018,19.35039]
[1776701074798,40.82,75636.13,41.9,-0.37438,0.00018,19.35039]
[1776701074923,40.82,75632.4,41.9,-0.37506,0.00018,19.36053]
[1776701075191,40.82,75632.4,41.9,-0.37506,0.00018,19.36053]
[1776701075297,40.82,75632.4,41.9,-0.37506,0.00018,19.36053]
[1776701075646,40.82,75632.4,41.9,-0.37506,0.00018,19.36053]
[1776701077182,40.82,75632.36,41.9,-0.37507,0.00018,19.36068]
[1776701077477,40.82,75632.36,41.9,-0.37507,0.00018,19.36068]
[1776701077961,40.82,75632.75,41.9,-0.375,0.00018,19.35968]
[1776701078305,40.82,75632.75,41.9,-0.375,0.00018,19.35968]
[1776701078354,40.82,75632.75,41.9,-0.375,0.00018,19.35968]
[1776701079247,40.83,75634.05,41.9,-0.37477,0.00018,19.35619]
[1776701079792,40.83,75634.05,41.9,-0.37477,0.00018,19.35619]
[1776701079795,40.83,75641.17,41.9,-0.37347,0.00018,19.33684]
[1776701080324,40.83,75641.17,41.9,-0.37347,0.00018,19.33684]
[1776701080477,40.83,75641.17,41.9,-0.37347,0.00018,19.33684]
[1776701080757,40.83,75641.17,41.9,-0.37347,0.00018,19.33684]
[1776701081165,40.83,75642.92,41.9,-0.37316,0.00018,19.33209]
[1776701081786,40.83,75642.92,41.9,-0.37316,0.00018,19.33209]
[1776701081794,40.83,75642.92,41.9,-0.37316,0.00018,19.33209]
[1776701081881,40.83,75642.92,41.9,-0.37316,0.00018,19.33209]
[1776701081919,40.83,75643.47,41.9,-0.37306,0.00018,19.33062]
[1776701082276,40.83,75643.47,41.9,-0.37306,0.00018,19.33062]
[1776701082631,40.83,75643.47,41.9,-0.37306,0.00018,19.33062]
[1776701082710,40.83,75618.15,41.9,-0.37767,0.00018,19.39887]
[1776701082902,40.83,75618.15,41.9,-0.37767,0.00018,19.39887]
[1776701082903,40.83,75618.15,41.9,-0.37767,0.00018,19.39887]
[1776701083149,40.83,75618.15,41.9,-0.37767,0.00018,19.39887]
[1776701083313,40.83,75618.15,41.9,-0.37767,0.00018,19.39887]
[1776701083366,40.83,75618.15,41.9,-0.37767,0.00018,19.39887]
[1776701083370,40.83,75605.98,41.9,-0.37989,0.00018,19.43073]
[1776701084318,40.83,75605.98,41.9,-0.37989,0.00018,19.43073]
[1776701084745,40.83,75605.98,41.9,-0.37989,0.00018,19.43073]
[1776701085017,40.83,75609.1,41.9,-0.37932,0.00018,19.42259]
[1776701085410,40.83,75609.1,41.9,-0.37932,0.00018,19.42259]
[1776701085751,40.83,75609.1,41.9,-0.37932,0.00018,19.42259]
[1776701086003,40.83,75610.19,41.9,-0.37912,0.00018,19.41974]
[1776701086334,40.83,75610.19,41.9,-0.37912,0.00018,19.41974]
[1776701086767,40.83,75610.19,41.9,-0.37912,0.00018,19.41974]
[1776701087047,40.83,75608.82,41.9,-0.37937,0.00018,19.4233]
[1776701087062,40.83,75608.82,41.9,-0.37937,0.00018,19.4233]
[1776701087161,40.83,75608.82,41.9,-0.37937,0.00018,19.4233]
[1776701087663,40.83,75608.82,41.9,-0.37937,0.00018,19.4233]
[1776701088044,40.83,75612.56,41.9,-0.37868,0.00018,19.41351]
[1776701088142,40.83,75612.56,41.9,-0.37868,0.00018,19.41351]
[1776701088354,40.83,75612.56,41.9,-0.37868,0.00018,19.41351]
[1776701089078,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089124,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089207,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089238,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089242,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089372,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089384,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089645,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089727,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089782,40.83,75611.64,41.9,-0.37885,0.00018,19.41591]
[1776701089867,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701089936,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701090091,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701090283,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701090328,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701090703,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701090782,40.83,75592.9,41.9,-0.38228,0.00018,19.46424]
[1776701090857,40.83,75549.57,41.9,-0.39024,0.00018,19.57044]
[1776701091217,40.83,75549.57,41.9,-0.39024,0.00018,19.57044]
[1776701091604,40.83,75549.57,41.9,-0.39024,0.00018,19.57044]
[1776701091726,40.83,75549.57,41.9,-0.39024,0.00018,19.57044]
[1776701092270,40.83,75551.37,41.9,-0.3899,0.00018,19.56617]
[1776701092744,40.83,75551.37,41.9,-0.3899,0.00018,19.56617]
[1776701092793,40.83,75551.12,41.9,-0.38996,0.00018,19.56684]
[1776701093246,40.83,75551.12,41.9,-0.38996,0.00018,19.56684]
[1776701093290,40.83,75551.12,41.9,-0.38996,0.00018,19.56684]
[1776701093409,40.83,75551.12,41.9,-0.38996,0.00018,19.56684]
[1776701093789,40.83,75551.12,41.9,-0.38996,0.00018,19.56684]
[1776701093824,40.83,75556.41,41.9,-0.38899,0.00018,19.55431]
[1776701095016,40.83,75558.28,41.9,-0.38865,0.00018,19.54989]
[1776701095036,40.83,75558.28,41.9,-0.38865,0.00018,19.54989]
[1776701095081,40.83,75558.28,41.9,-0.38865,0.00018,19.54989]
[1776701095105,40.83,75558.28,41.9,-0.38865,0.00018,19.54989]
[1776701095161,40.83,75558.28,41.9,-0.38865,0.00018,19.54989]
[1776701095448,40.83,75558.28,41.9,-0.38865,0.00018,19.54989]
[1776701095545,40.83,75561.22,41.9,-0.3881,0.00018,19.54282]
[1776701095953,40.83,75561.22,41.9,-0.3881,0.00018,19.54282]
[1776701096884,40.83,75561.22,41.9,-0.3881,0.00018,19.54282]
[1776701097440,40.83,75562.88,41.9,-0.3878,0.00018,19.53886]
[1776701097694,40.83,75562.88,41.9,-0.3878,0.00018,19.53886]
[1776701098720,40.83,75566.34,41.9,-0.38717,0.00018,19.53055]
[1776701099025,40.83,75568.01,41.9,-0.38687,0.00018,19.52652]
[1776701099335,40.83,75568.01,41.9,-0.38687,0.00018,19.52652]
[1776701101765,40.84,75566.68,41.9,-0.38711,0.00018,19.52979]
[1776701102047,40.83,75563.2,41.9,-0.38775,0.00018,19.53818]
[1776701102655,40.83,75563.2,41.9,-0.38775,0.00018,19.53818]
[1776701102710,40.83,75563.2,41.9,-0.38775,0.00018,19.53818]
[1776701102727,40.83,75563.2,41.9,-0.38775,0.00018,19.53818]
[1776701102733,40.83,75563.2,41.9,-0.38775,0.00018,19.53818]
[1776701102744,40.83,75563.2,41.9,-0.38775,0.00018,19.53818]
[1776701102829,40.83,75562.73,41.9,-0.38783,0.00018,19.53923]
[1776701106309,40.83,75557.49,41.9,-0.38879,0.00018,19.55179]
[1776701108001,40.83,75556.68,41.9,-0.38894,0.00018,19.55369]
[1776701108753,40.83,75556.68,41.9,-0.38894,0.00018,19.55369]
[1776701108876,40.83,75556.68,41.9,-0.38894,0.00018,19.55369]
[1776701108804,40.83,75550.62,41.9,-0.39005,0.00018,19.56807]
[1776701110764,40.83,75552.36,41.9,-0.38973,0.00018,19.56395]
[1776701111226,40.83,75552.76,41.9,-0.38965,0.00018,19.56296]
[1776701111743,40.83,75552.76,41.9,-0.38965,0.00018,19.56296]
[1776701117155,40.82,75549.39,41.9,-0.39027,0.00018,19.57083]
[1776701117595,40.82,75549.39,41.9,-0.39027,0.00018,19.57083]
[1776701118582,40.82,75551.16,41.9,-0.38994,0.00018,19.56663]
[1776701118866,40.82,75551.16,41.9,-0.38994,0.00018,19.56663]
[1776701118975,40.82,75553.21,41.9,-0.38956,0.00018,19.56177]
[1776701118992,40.82,75553.21,41.9,-0.38956,0.00018,19.56177]
[1776701119191,40.82,75553.21,41.9,-0.38956,0.00018,19.56177]
[1776701119469,40.82,75553.21,41.9,-0.38956,0.00018,19.56177]
[1776701119482,40.82,75553.21,41.9,-0.38956,0.00018,19.56177]
[1776701119706,40.82,75553.21,41.9,-0.38956,0.00018,19.56177]
[1776701119798,40.82,75559.76,41.9,-0.38836,0.00018,19.5461]
[1776701120520,40.82,75559.76,41.9,-0.38836,0.00018,19.5461]
[1776701120646,40.82,75566.28,41.9,-0.38716,0.00018,19.53034]
[1776701121028,40.82,75566.28,41.9,-0.38716,0.00018,19.53034]
[1776701121310,40.82,75566.28,41.9,-0.38716,0.00018,19.53034]
[1776701121450,40.82,75566.28,41.9,-0.38716,0.00018,19.53034]
[1776701122261,40.82,75563.88,41.9,-0.3876,0.00018,19.5362]
[1776701123585,40.83,75564.44,41.9,-0.3875,0.00018,19.53488]
[1776701123874,40.83,75564.44,41.9,-0.3875,0.00018,19.53488]
[1776701124478,40.83,75564.44,41.9,-0.38751,0.00018,19.53497]
[1776701124564,40.83,75564.44,41.9,-0.38751,0.00018,19.53497]
[1776701124628,40.83,75564.44,41.9,-0.38751,0.00018,19.53497]
[1776701124689,40.83,75564.44,41.9,-0.38751,0.00018,19.53497]
[1776701124769,40.83,75564.44,41.9,-0.38751,0.00018,19.53497]
[1776701124790,40.83,75564.26,41.9,-0.38753,0.00018,19.53532]
[1776701125629,40.83,75564.26,41.9,-0.38753,0.00018,19.53532]
[1776701125786,40.83,75564.26,41.9,-0.38753,0.00018,19.53532]
[1776701126007,40.83,75560.06,41.9,-0.38831,0.00018,19.54544]
[1776701126726,40.82,75549.29,41.9,-0.39029,0.00018,19.57106]
[1776701130160,40.82,75552.95,41.9,-0.38961,0.00018,19.56233]
[1776701130232,40.82,75552.95,41.9,-0.38961,0.00018,19.56233]
[1776701130607,40.82,75552.95,41.9,-0.38961,0.00018,19.56233]
[1776701130690,40.82,75552.95,41.9,-0.38961,0.00018,19.56233]
[1776701130709,40.82,75552.95,41.9,-0.38961,0.00018,19.56233]
[1776701131898,40.82,75553.54,41.9,-0.3895,0.00018,19.56088]
[1776701131904,40.82,75553.54,41.9,-0.3895,0.00018,19.56088]
[1776701131902,40.82,75561.18,41.9,-0.38807,0.00018,19.53818]
[1776701132151,40.82,75561.18,41.9,-0.38807,0.00018,19.53818]
[1776701132183,40.82,75561.18,41.9,-0.38807,0.00018,19.53818]
[1776701132374,40.82,75561.18,41.9,-0.38807,0.00018,19.53818]
[1776701132506,40.82,75567.28,41.9,-0.38694,0.00018,19.5234]
[1776701133157,40.82,75567.28,41.9,-0.38694,0.00018,19.5234]
[1776701133241,40.82,75567.28,41.9,-0.38694,0.00018,19.5234]
[1776701133494,40.82,75567.28,41.9,-0.38694,0.00018,19.5234]
[1776701133902,40.82,75567.28,41.9,-0.38694,0.00018,19.5234]
[1776701134610,40.82,75567.61,41.9,-0.38689,0.00018,19.52265]
[1776701134626,40.82,75567.61,41.9,-0.38689,0.00018,19.52265]
[1776701134869,40.82,75567.61,41.9,-0.38689,0.00018,19.52265]
[1776701134855,40.82,75561.9,41.9,-0.38794,0.00018,19.53649]
[1776701135271,40.82,75561.9,41.9,-0.38794,0.00018,19.53649]
[1776701136684,40.82,75557.44,41.9,-0.38876,0.00018,19.54721]
[1776701136829,40.82,75557.44,41.9,-0.38876,0.00018,19.54721]
[1776701136946,40.82,75557.08,41.9,-0.38882,0.00018,19.54796]
[1776701139450,40.82,75551.77,41.9,-0.38979,0.00018,19.56057]
[1776701143511,40.81,75549.75,41.9,-0.39016,0.00018,19.56524]
[1776701143556,40.81,75549.75,41.9,-0.39016,0.00018,19.56524]
[1776701143627,40.81,75549.75,41.9,-0.39016,0.00018,19.56524]
[1776701143654,40.81,75549.75,41.9,-0.39016,0.00018,19.56524]
[1776701143754,40.81,75549.75,41.9,-0.39016,0.00018,19.56524]
[1776701143895,40.81,75549.75,41.9,-0.39016,0.00018,19.56524]
[1776701143838,40.81,75552.38,41.9,-0.38967,0.00018,19.55898]
[1776701143977,40.81,75552.38,41.9,-0.38967,0.00018,19.55898]
[1776701143982,40.81,75552.38,41.9,-0.38967,0.00018,19.55898]
[1776701144212,40.81,75552.38,41.9,-0.38967,0.00018,19.55898]
[1776701144226,40.81,75552.38,41.9,-0.38967,0.00018,19.55898]
[1776701144638,40.81,75552.38,41.9,-0.38967,0.00018,19.55898]
[1776701144656,40.81,75568.81,41.9,-0.38664,0.00018,19.5194]
[1776701145598,40.81,75573.99,41.9,-0.3857,0.00018,19.50673]
[1776701146064,40.81,75573.99,41.9,-0.3857,0.00018,19.50673]
[1776701146561,40.81,75573.99,41.9,-0.3857,0.00018,19.50673]
[1776701146574,40.81,75573.99,41.9,-0.3857,0.00018,19.50673]
[1776701146578,40.81,75573.99,41.9,-0.3857,0.00018,19.50673]
[1776701146728,40.81,75573.99,41.9,-0.3857,0.00018,19.50673]
[1776701146747,40.82,75573.79,41.9,-0.38574,0.00018,19.50729]
[1776701147323,40.82,75573.79,41.9,-0.38574,0.00018,19.50729]
[1776701147847,40.82,75573.79,41.9,-0.38574,0.00018,19.50729]
[1776701147910,40.81,75571.88,41.9,-0.38608,0.00018,19.51193]
[1776701149006,40.81,75571.43,41.9,-0.38617,0.00018,19.51304]
[1776701150932,40.81,75571.16,41.9,-0.38621,0.00018,19.51364]
[1776701154271,40.81,75570.67,41.9,-0.38629,0.00018,19.51461]
[1776701154524,40.81,75570.67,41.9,-0.38629,0.00018,19.51461]
[1776701154739,40.81,75570.67,41.9,-0.38629,0.00018,19.51461]
[1776701154936,40.81,75570.67,41.9,-0.38629,0.00018,19.51461]
[1776701154828,40.8,75575.55,41.9,-0.38538,0.00018,19.50247]
[1776701155058,40.8,75575.55,41.9,-0.38538,0.00018,19.50247]
[1776701155191,40.8,75575.55,41.9,-0.38538,0.00018,19.50247]
[1776701156448,40.8,75578.19,41.9,-0.3849,0.00018,19.49595]
[1776701156613,40.8,75578.19,41.9,-0.3849,0.00018,19.49595]
[1776701156618,40.8,75578.19,41.9,-0.3849,0.00018,19.49595]
[1776701156624,40.8,75578.19,41.9,-0.3849,0.00018,19.49595]
[1776701156702,40.8,75578.19,41.9,-0.3849,0.00018,19.49595]
[1776701157568,40.8,75578.97,41.9,-0.38475,0.00018,19.49395]
[1776701157573,40.8,75578.97,41.9,-0.38475,0.00018,19.49395]
[1776701157851,40.8,75578.97,41.9,-0.38475,0.00018,19.49395]
[1776701158096,40.8,75581.51,41.9,-0.38428,0.00018,19.48756]
[1776701158711,40.8,75581.51,41.9,-0.38428,0.00018,19.48756]
[1776701158800,40.8,75581.51,41.9,-0.38428,0.00018,19.48756]
[1776701159349,40.8,75582.89,41.9,-0.38402,0.00018,19.48406]
[1776701159573,40.8,75582.89,41.9,-0.38402,0.00018,19.48406]
[1776701159700,40.8,75582.89,41.9,-0.38402,0.00018,19.48406]
[1776701160135,40.8,75582.89,41.9,-0.38402,0.00018,19.48406]
[1776701160140,40.8,75582.89,41.9,-0.38402,0.00018,19.48406]
[1776701161138,40.8,75582.99,41.9,-0.38401,0.00018,19.48382]
[1776701161202,40.8,75582.99,41.9,-0.38401,0.00018,19.48382]
[1776701161472,40.8,75582.99,41.9,-0.38401,0.00018,19.48382]
[1776701161921,40.8,75582.99,41.9,-0.38401,0.00018,19.48382]
[1776701162342,40.8,75586.11,41.9,-0.38343,0.00018,19.47593]
[1776701162438,40.8,75586.11,41.9,-0.38343,0.00018,19.47593]
[1776701162465,40.8,75586.11,41.9,-0.38343,0.00018,19.47593]
[1776701162796,40.8,75586.11,41.9,-0.38343,0.00018,19.47593]
[1776701162911,40.8,75579.93,41.9,-0.38456,0.00018,19.49141]
[1776701163929,40.8,75579.93,41.9,-0.38456,0.00018,19.49141]
[1776701164241,40.8,75582.02,41.9,-0.38418,0.00018,19.48613]
[1776701164576,40.8,75582.02,41.9,-0.38418,0.00018,19.48613]
[1776701166801,40.8,75580.13,41.9,-0.38452,0.00018,19.49087]
[1776701166931,40.8,75580.13,41.9,-0.38452,0.00018,19.49087]
[1776701167105,40.8,75580.06,41.9,-0.38454,0.00018,19.49105]
[1776701167320,40.8,75580.06,41.9,-0.38454,0.00018,19.49105]
[1776701167785,40.8,75580.06,41.9,-0.38454,0.00018,19.49105]
[1776701168097,40.8,75581.75,41.9,-0.38422,0.00018,19.48678]
[1776701168763,40.79,75587.11,41.9,-0.38324,0.00018,19.47327]
[1776701169603,40.79,75587.11,41.9,-0.38324,0.00018,19.47327]
[1776701169769,40.79,75587.11,41.9,-0.38324,0.00018,19.47327]
[1776701170896,40.79,75589.86,41.9,-0.38273,0.00018,19.46628]
[1776701170964,40.79,75589.86,41.9,-0.38273,0.00018,19.46628]
[1776701170957,40.79,75584.83,41.9,-0.38365,0.00018,19.47893]
[1776701171507,40.79,75584.83,41.9,-0.38365,0.00018,19.47893]
[1776701171788,40.79,75578.53,41.9,-0.38481,0.00018,19.49467]
[1776701172185,40.79,75578.53,41.9,-0.38481,0.00018,19.49467]
[1776701173118,40.79,75579.58,41.9,-0.38461,0.00018,19.49207]
[1776701173185,40.79,75579.58,41.9,-0.38461,0.00018,19.49207]
[1776701173410,40.79,75579.58,41.9,-0.38461,0.00018,19.49207]
[1776701173726,40.79,75579.58,41.9,-0.38461,0.00018,19.49207]
[1776701174811,40.79,75587.4,41.9,-0.38318,0.00018,19.47243]
[1776701175489,40.79,75587.4,41.9,-0.38318,0.00018,19.47243]
[1776701175600,40.79,75587.4,41.9,-0.38318,0.00018,19.47243]
[1776701176825,40.79,75580.22,41.9,-0.38449,0.00018,19.49039]
[1776701177155,40.79,75580.22,41.9,-0.38449,0.00018,19.49039]
[1776701177568,40.79,75580.22,41.9,-0.38449,0.00018,19.49039]
[1776701177838,40.79,75574.76,41.9,-0.38549,0.00018,19.50395]
[1776701178845,40.79,75569.2,41.9,-0.38651,0.00018,19.51758]
[1776701183880,40.78,75570.18,41.9,-0.38631,0.00018,19.51488]
[1776701188614,40.77,75573.09,41.9,-0.38576,0.00018,19.50749]
[1776701188860,40.77,75573.09,41.9,-0.38576,0.00018,19.50749]
[1776701188915,40.77,75578.04,41.9,-0.38485,0.00018,19.49518]
[1776701189151,40.77,75578.04,41.9,-0.38485,0.00018,19.49518]
[1776701189865,40.77,75578.04,41.9,-0.38485,0.00018,19.49518]
[1776701189922,40.77,75585.9,41.9,-0.3834,0.00018,19.47545]
[1776701190175,40.77,75585.9,41.9,-0.3834,0.00018,19.47545]
[1776701191873,40.77,75587.36,41.9,-0.38313,0.00018,19.47171]
[1776701192570,40.77,75587.48,41.9,-0.38308,0.00018,19.46697]
[1776701192873,40.77,75587.48,41.9,-0.38308,0.00018,19.46697]
[1776701193146,40.77,75590.9,41.9,-0.38245,0.00018,19.45825]
[1776701194627,40.77,75592.48,41.9,-0.38216,0.00018,19.45419]
[1776701194786,40.77,75592.48,41.9,-0.38216,0.00018,19.45419]
[1776701195015,40.77,75588.79,41.9,-0.38283,0.00018,19.46352]
[1776701195855,40.77,75588.79,41.9,-0.38283,0.00018,19.46352]
[1776701196134,40.77,75585.97,41.9,-0.38335,0.00018,19.47065]
[1776701197887,40.77,75583.13,41.9,-0.38387,0.00018,19.4778]
[1776701198061,40.77,75579.78,41.9,-0.38449,0.00018,19.4862]
[1776701198770,40.77,75579.78,41.9,-0.38449,0.00018,19.4862]
[1776701198984,40.77,75578.78,41.9,-0.38468,0.00018,19.48871]
[1776701200999,40.76,75569.61,41.9,-0.38636,0.00018,19.51132]
[1776701202006,40.76,75575.21,41.9,-0.38532,0.00018,19.49747]
[1776701202435,40.76,75575.21,41.9,-0.38532,0.00018,19.49747]
[1776701202544,40.76,75575.21,41.9,-0.38532,0.00018,19.49747]
[1776701202862,40.76,75575.21,41.9,-0.38532,0.00018,19.49747]
[1776701202880,40.76,75575.21,41.9,-0.38532,0.00018,19.49741]
[1776701203898,40.76,75582.84,41.9,-0.38391,0.00018,19.47834]
[1776701204117,40.76,75582.84,41.9,-0.38391,0.00018,19.47834]
[1776701204505,40.76,75582.84,41.9,-0.38391,0.00018,19.47834]
[1776701204568,40.76,75588.48,41.9,-0.38288,0.00018,19.46412]
[1776701206349,40.76,75592.5,41.9,-0.38214,0.00018,19.45386]
[1776701208048,40.76,75598.62,41.9,-0.38101,0.00018,19.43807]
[1776701210334,40.76,75598.5,41.9,-0.38103,0.00018,19.43835]
[1776701210627,40.76,75598.5,41.9,-0.38103,0.00018,19.43835]
[1776701211069,40.75,75591.08,41.9,-0.38238,0.00018,19.45728]
[1776701216392,40.75,75589.26,41.9,-0.38271,0.00018,19.46173]
[1776701216661,40.75,75589.26,41.9,-0.38271,0.00018,19.46173]
[1776701219350,40.75,75589.67,41.9,-0.38262,0.00018,19.46056]
[1776701219647,40.75,75589.67,41.9,-0.38262,0.00018,19.46056]
[1776701220722,40.75,75589.32,41.9,-0.38269,0.00018,19.46141]
[1776701221179,40.74,75590.4,41.9,-0.38248,0.00018,19.45862]
[1776701221265,40.74,75590.4,41.9,-0.38248,0.00018,19.45862]
[1776701221537,40.74,75590.4,41.9,-0.38248,0.00018,19.45862]
[1776701221631,40.74,75580.31,41.9,-0.38434,0.00018,19.48402]
[1776701222812,40.74,75580.31,41.9,-0.38434,0.00018,19.48402]
[1776701223092,40.74,75578.31,41.9,-0.38471,0.00018,19.48905]
[1776701223787,40.74,75578.31,41.9,-0.38471,0.00018,19.48905]
[1776701223879,40.74,75578.31,41.9,-0.38471,0.00018,19.48905]
[1776701228535,40.75,75579.78,41.9,-0.38444,0.00018,19.48547]
[1776701228627,40.75,75579.78,41.9,-0.38444,0.00018,19.48547]
[1776701228727,40.75,75576.14,41.9,-0.38511,0.00018,19.49455]
[1776701229199,40.75,75568.5,41.9,-0.38652,0.00018,19.51342]
[1776701230891,40.75,75568.5,41.9,-0.38652,0.00018,19.51342]
[1776701230918,40.75,75568.5,41.9,-0.38652,0.00018,19.51342]
[1776701230976,40.74,75562.45,41.9,-0.38763,0.00018,19.52807]
[1776701231238,40.74,75562.45,41.9,-0.38763,0.00018,19.52807]
[1776701232082,40.74,75561.68,41.9,-0.38777,0.00018,19.52989]
[1776701232127,40.74,75561.68,41.9,-0.38777,0.00018,19.52989]
[1776701232163,40.74,75561.68,41.9,-0.38777,0.00018,19.52989]
[1776701232267,40.74,75561.68,41.9,-0.38777,0.00018,19.52989]
[1776701232763,40.74,75561.68,41.9,-0.38777,0.00018,19.52989]
[1776701233641,40.74,75560.82,41.9,-0.38792,0.00018,19.53196]
[1776701233721,40.74,75560.82,41.9,-0.38792,0.00018,19.53196]
[1776701234101,40.74,75560.23,41.9,-0.38803,0.00018,19.53337]
[1776701235521,40.74,75558.26,41.9,-0.3884,0.00018,19.53813]
[1776701238390,40.74,75558.8,41.9,-0.38829,0.00018,19.53678]
[1776701238754,40.74,75558.8,41.9,-0.38829,0.00018,19.53678]
[1776701239530,40.74,75559.27,41.9,-0.3882,0.00018,19.53561]
[1776701240922,40.74,75560.92,41.9,-0.3879,0.00018,19.53162]
[1776701240953,40.74,75560.92,41.9,-0.3879,0.00018,19.53162]
[1776701241002,40.74,75560.92,41.9,-0.3879,0.00018,19.53162]
[1776701241009,40.74,75560.92,41.9,-0.3879,0.00018,19.53162]
[1776701242896,40.74,75556.81,41.9,-0.38866,0.00018,19.54149]
[1776701242954,40.74,75546.06,41.9,-0.39064,0.00018,19.56702]
[1776701243304,40.74,75546.06,41.9,-0.39064,0.00018,19.56702]
[1776701246280,40.74,75546.02,41.9,-0.39064,0.00018,19.56709]
[1776701251355,40.73,75546.32,41.9,-0.39055,0.00018,19.56181]
[1776701252778,40.73,75546.32,41.9,-0.39055,0.00018,19.56181]
[1776701254638,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701254681,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701254751,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701254839,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701254862,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701254993,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701255016,40.73,75546.81,41.9,-0.39046,0.00018,19.56058]
[1776701255082,40.73,75546.85,41.9,-0.39045,0.00018,19.56046]
[1776701255169,40.73,75546.85,41.9,-0.39045,0.00018,19.56046]
[1776701255359,40.73,75546.85,41.9,-0.39045,0.00018,19.56046]
[1776701255383,40.73,75565.43,41.9,-0.38702,0.00018,19.51584]
[1776701256945,40.73,75565.43,41.9,-0.38702,0.00018,19.51584]
[1776701257047,40.73,75570.87,41.9,-0.38601,0.00018,19.50243]
[1776701257846,40.73,75570.87,41.9,-0.38601,0.00018,19.50243]
[1776701257947,40.73,75565.29,41.9,-0.38704,0.00018,19.51611]
[1776701259225,40.73,75561.88,41.9,-0.38767,0.00018,19.52441]
[1776701261140,40.73,75560.96,41.9,-0.38784,0.00018,19.52663]
[1776701261197,40.73,75560.96,41.9,-0.38784,0.00018,19.52663]
[1776701261896,40.73,75560.96,41.9,-0.38784,0.00018,19.52663]
[1776701261930,40.73,75560.96,41.9,-0.38784,0.00018,19.52663]
[1776701262013,40.73,75566.1,41.9,-0.38689,0.00018,19.51411]
[1776701262234,40.73,75566.1,41.9,-0.38689,0.00018,19.51411]
[1776701262435,40.73,75575.54,41.9,-0.38515,0.00018,19.49085]
[1776701264875,40.73,75579.22,41.9,-0.38447,0.00018,19.48172]
[1776701265196,40.73,75580.73,41.9,-0.3842,0.00018,19.47798]
[1776701265509,40.73,75580.73,41.9,-0.3842,0.00018,19.47798]
[1776701266033,40.73,75580.73,41.9,-0.3842,0.00018,19.47798]
[1776701267064,40.73,75573.12,41.9,-0.3856,0.00018,19.49689]
[1776701267972,40.72,75563.54,41.9,-0.38736,0.00018,19.52034]
[1776701269565,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701269626,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701269645,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701269682,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701269827,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701269890,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701270013,40.72,75562.74,41.9,-0.3875,0.00018,19.52222]
[1776701270370,40.72,75560.93,41.9,-0.38784,0.00018,19.52661]
[1776701270493,40.72,75551.32,41.9,-0.38961,0.00018,19.54969]
[1776701273387,40.72,75550.13,41.9,-0.38983,0.00018,19.55248]
[1776701273780,40.72,75550.13,41.9,-0.38983,0.00018,19.55248]
[1776701276269,40.72,75555.14,41.9,-0.3889,0.00018,19.54046]
[1776701276809,40.72,75555.14,41.9,-0.3889,0.00018,19.54046]
[1776701277458,40.72,75556.07,41.9,-0.38872,0.00018,19.5382]
[1776701281110,40.72,75562.84,41.9,-0.38747,0.00018,19.52182]
[1776701281151,40.72,75562.84,41.9,-0.38747,0.00018,19.52182]
[1776701281745,40.72,75562.84,41.9,-0.38747,0.00018,19.52182]
[1776701282269,40.72,75562.67,41.9,-0.3875,0.00018,19.52223]
[1776701282284,40.72,75562.67,41.9,-0.3875,0.00018,19.52223]
[1776701282429,40.72,75562.67,41.9,-0.3875,0.00018,19.52223]
[1776701282504,40.72,75562.67,41.9,-0.3875,0.00018,19.52223]
[1776701282577,40.72,75555.89,41.9,-0.38876,0.00018,19.53861]
[1776701287973,40.72,75554.21,41.9,-0.38906,0.00018,19.54257]
[1776701288349,40.72,75554.45,41.9,-0.38901,0.00018,19.54196]
[1776701291933,40.71,75554.43,41.9,-0.38901,0.00018,19.54196]
[1776701293780,40.71,75549.66,41.9,-0.3899,0.00018,19.55333]
[1776701294197,40.71,75547.97,41.9,-0.3902,0.00018,19.5573]
[1776701295323,40.71,75552.37,41.9,-0.38939,0.00018,19.54684]
[1776701295391,40.71,75552.37,41.9,-0.38939,0.00018,19.54684]
[1776701295636,40.71,75552.37,41.9,-0.38939,0.00018,19.54684]
[1776701295824,40.71,75552.37,41.9,-0.38939,0.00018,19.54684]
[1776701296103,40.71,75557.31,41.9,-0.38848,0.00018,19.53495]
[1776701296348,40.71,75557.31,41.9,-0.38848,0.00018,19.53495]
[1776701296676,40.71,75567.95,41.9,-0.38651,0.00018,19.50908]
[1776701297871,40.71,75567.95,41.9,-0.38651,0.00018,19.50908]
[1776701298689,40.71,75579.21,41.9,-0.38444,0.00018,19.48119]
[1776701299858,40.71,75579.21,41.9,-0.38444,0.00018,19.48119]
[1776701302743,40.71,75574.25,41.9,-0.38534,0.00018,19.49343]
[1776701305898,40.71,75573.87,41.9,-0.38541,0.00018,19.49426]
[1776701305918,40.71,75573.87,41.9,-0.38541,0.00018,19.49426]
[1776701305996,40.71,75573.87,41.9,-0.38541,0.00018,19.49426]
[1776701306053,40.71,75573.87,41.9,-0.38541,0.00018,19.49426]
[1776701306281,40.7,75569.59,41.9,-0.38619,0.00018,19.50475]
[1776701306313,40.7,75569.59,41.9,-0.38619,0.00018,19.50475]
[1776701306990,40.7,75558.87,41.9,-0.38817,0.00018,19.53089]
[1776701307762,40.7,75553.93,41.9,-0.38908,0.00018,19.54278]
[1776701308590,40.7,75553.93,41.9,-0.38908,0.00018,19.54278]
[1776701309192,40.7,75556.17,41.9,-0.38866,0.00018,19.53738]
[1776701314808,40.7,75554.94,41.9,-0.38887,0.00018,19.5359]
[1776701315003,40.7,75554.94,41.9,-0.38887,0.00018,19.5359]
[1776701320720,40.7,75550.2,41.9,-0.38974,0.00018,19.54711]
[1776701322345,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322429,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322443,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322610,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322616,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322648,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322769,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322780,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701322907,40.7,75547.2,41.9,-0.39029,0.00019,19.55419]
[1776701323002,40.7,75534.99,41.9,-0.39255,0.00019,19.58279]
[1776701323279,40.7,75534.99,41.9,-0.39255,0.00019,19.58279]
[1776701323501,40.7,75534.99,41.9,-0.39255,0.00019,19.58279]
[1776701323532,40.7,75534.99,41.9,-0.39255,0.00019,19.58279]
[1776701323898,40.7,75521.66,41.9,-0.39503,0.00019,19.61332]
[1776701324505,40.7,75521.66,41.9,-0.39503,0.00019,19.61332]
[1776701324863,40.7,75521.66,41.9,-0.39503,0.00019,19.61332]
[1776701325104,40.7,75525.43,41.9,-0.39433,0.00019,19.6048]
[1776701326919,40.7,75524.9,41.9,-0.39443,0.00019,19.60602]
[1776701327294,40.7,75525.07,41.9,-0.3944,0.00019,19.60564]
[1776701327579,40.7,75525.07,41.9,-0.3944,0.00019,19.60564]
[1776701329099,40.7,75526.69,41.9,-0.3941,0.00019,19.60196]
[1776701333121,40.7,75525.92,41.9,-0.39424,0.00019,19.60375]
[1776701333440,40.7,75525.29,41.9,-0.39436,0.00019,19.6052]
[1776701335204,40.7,75519.68,41.9,-0.3954,0.00019,19.61791]
[1776701336731,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701336893,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701336917,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337054,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337062,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337077,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337079,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337105,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337156,40.7,75515.09,41.9,-0.39626,0.00019,19.62821]
[1776701337205,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337382,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337426,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337541,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337552,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337708,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337820,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337910,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701337933,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701338079,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701338115,40.7,75511.86,41.9,-0.39686,0.00019,19.63541]
[1776701338155,40.7,75492.47,41.9,-0.40047,0.00019,19.67759]
[1776701338781,40.7,75492.47,41.9,-0.40047,0.00019,19.67759]
[1776701338911,40.7,75492.47,41.9,-0.40047,0.00019,19.67759]
[1776701339054,40.7,75492.47,41.9,-0.40047,0.00019,19.67759]
[1776701339213,40.7,75492.47,41.9,-0.40047,0.00019,19.67759]
[1776701339091,40.7,75470.54,41.9,-0.40457,0.00019,19.72333]
[1776701339510,40.7,75470.54,41.9,-0.40457,0.00019,19.72333]
[1776701339878,40.7,75470.54,41.9,-0.40457,0.00019,19.72333]
[1776701340079,40.7,75470.54,41.9,-0.40457,0.00019,19.72333]
[1776701340329,40.7,75470.69,41.9,-0.40454,0.00019,19.72302]
[1776701340630,40.7,75470.69,41.9,-0.40454,0.00019,19.72302]
[1776701341361,40.7,75470.69,41.9,-0.40454,0.00019,19.72302]
[1776701341542,40.7,75471.33,41.9,-0.40442,0.00019,19.72171]
[1776701341640,40.7,75471.33,41.9,-0.40442,0.00019,19.72171]
[1776701341945,40.7,75471.33,41.9,-0.40442,0.00019,19.72171]
[1776701341975,40.7,75471.33,41.9,-0.40442,0.00019,19.72171]
[1776701342110,40.7,75479.41,41.9,-0.4029,0.00019,19.70504]
[1776701342697,40.7,75479.41,41.9,-0.4029,0.00019,19.70504]
[1776701342957,40.7,75479.41,41.9,-0.4029,0.00019,19.70504]
[1776701343202,40.7,75479.41,41.9,-0.4029,0.00019,19.70504]
[1776701343954,40.7,75477.01,41.9,-0.40335,0.00019,19.71001]
[1776701344135,40.7,75490.2,41.9,-0.40089,0.00019,19.68235]
[1776701344928,40.7,75490.2,41.9,-0.40089,0.00019,19.68235]
[1776701345140,40.7,75491.51,41.9,-0.40064,0.00019,19.67952]
[1776701347153,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701347300,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701347371,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701347421,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701347449,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701347785,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701347848,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701348197,40.7,75500.26,41.9,-0.399,0.00019,19.66066]
[1776701348161,40.7,75507.42,41.9,-0.39767,0.00019,19.64507]
[1776701348418,40.7,75507.42,41.9,-0.39767,0.00019,19.64507]
[1776701348581,40.7,75507.42,41.9,-0.39767,0.00019,19.64507]
[1776701349001,40.7,75507.42,41.9,-0.39767,0.00019,19.64507]
[1776701349168,40.7,75512.53,41.9,-0.39673,0.00019,19.63382]
[1776701349519,40.7,75512.53,41.9,-0.39673,0.00019,19.63382]
[1776701349822,40.7,75512.53,41.9,-0.39673,0.00019,19.63382]
[1776701350280,40.7,75513.18,41.9,-0.39661,0.00019,19.6324]
[1776701352231,40.7,75513.71,41.9,-0.39651,0.00019,19.63124]
[1776701352505,40.7,75514.41,41.9,-0.39638,0.00019,19.62971]
[1776701352562,40.7,75514.41,41.9,-0.39638,0.00019,19.62971]
[1776701352854,40.7,75514.41,41.9,-0.39638,0.00019,19.62971]
[1776701352895,40.7,75514.41,41.9,-0.39638,0.00019,19.62971]
[1776701353080,40.7,75514.41,41.9,-0.39638,0.00019,19.62971]
[1776701353196,40.7,75508.68,41.9,-0.39745,0.00019,19.64242]
[1776701353243,40.7,75508.68,41.9,-0.39745,0.00019,19.64242]
[1776701353566,40.7,75508.68,41.9,-0.39745,0.00019,19.64242]
[1776701354102,40.7,75508.68,41.9,-0.39745,0.00019,19.64242]
[1776701355748,40.7,75507.13,41.9,-0.39774,0.00019,19.6459]
[1776701356159,40.7,75507.13,41.9,-0.39774,0.00019,19.6459]
[1776701356440,40.71,75505.09,41.9,-0.39812,0.00019,19.6504]
[1776701358364,40.71,75502.08,41.9,-0.39869,0.00019,19.65704]
[1776701358651,40.71,75502.08,41.9,-0.39869,0.00019,19.65704]
[1776701359472,40.71,75502.08,41.9,-0.39869,0.00019,19.65704]
[1776701360100,40.71,75502.08,41.9,-0.39869,0.00019,19.65704]
[1776701360297,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360350,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360631,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360739,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360808,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360843,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360861,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701360920,40.71,75501.87,41.9,-0.39874,0.00019,19.65758]
[1776701361262,40.71,75500.69,41.9,-0.39896,0.00019,19.66014]
[1776701361494,40.71,75500.69,41.9,-0.39896,0.00019,19.66014]
[1776701361563,40.71,75487.0,41.9,-0.40151,0.00019,19.68945]
[1776701362266,40.71,75487.0,41.9,-0.40151,0.00019,19.68945]
[1776701362489,40.71,75487.0,41.9,-0.40151,0.00019,19.68945]
[1776701362784,40.71,75487.0,41.9,-0.40151,0.00019,19.68945]
[1776701363282,40.71,75483.11,41.9,-0.40224,0.00019,19.69768]
[1776701363361,40.71,75483.11,41.9,-0.40224,0.00019,19.69768]
[1776701363519,40.71,75483.11,41.9,-0.40224,0.00019,19.69768]
[1776701363662,40.71,75483.11,41.9,-0.40224,0.00019,19.69768]
[1776701363735,40.72,75488.82,41.9,-0.40118,0.00019,19.68573]
[1776701364687,40.72,75488.82,41.9,-0.40118,0.00019,19.68573]
[1776701365051,40.72,75488.82,41.9,-0.40118,0.00019,19.68573]
[1776701366305,40.72,75490.55,41.9,-0.40087,0.00019,19.68218]
[1776701366524,40.72,75490.55,41.9,-0.40087,0.00019,19.68218]
[1776701367639,40.73,75492.36,41.9,-0.40054,0.00019,19.67844]
[1776701367891,40.73,75492.36,41.9,-0.40054,0.00019,19.67844]
[1776701368668,40.73,75494.99,41.9,-0.40005,0.00019,19.67282]
[1776701368968,40.73,75494.99,41.9,-0.40005,0.00019,19.67282]
[1776701369640,40.73,75497.77,41.9,-0.39954,0.00019,19.6669]
[1776701369910,40.73,75497.77,41.9,-0.39954,0.00019,19.6669]
[1776701370650,40.73,75493.67,41.9,-0.4003,0.00019,19.67574]
[1776701370926,40.73,75493.67,41.9,-0.4003,0.00019,19.67574]
[1776701372474,40.73,75493.09,41.9,-0.4004,0.00019,19.67274]
[1776701372657,40.73,75493.09,41.9,-0.4004,0.00019,19.67274]
[1776701373704,40.73,75492.92,41.9,-0.40044,0.00019,19.67316]
[1776701373975,40.73,75492.92,41.9,-0.40044,0.00019,19.67316]
[1776701374702,40.74,75493.58,41.9,-0.40032,0.00019,19.67181]
[1776701374935,40.74,75493.58,41.9,-0.40032,0.00019,19.67181]
[1776701375841,40.74,75493.13,41.9,-0.40041,0.00019,19.67282]
[1776701376305,40.74,75492.8,41.9,-0.40047,0.00019,19.67358]
[1776701376824,40.74,75492.8,41.9,-0.40047,0.00019,19.67358]
[1776701377133,40.74,75492.8,41.9,-0.40047,0.00019,19.67358]
[1776701377145,40.74,75482.24,41.9,-0.40244,0.00019,19.69577]
[1776701378338,40.74,75482.05,41.9,-0.40247,0.00019,19.69617]
[1776701378491,40.74,75482.05,41.9,-0.40247,0.00019,19.69617]
[1776701379890,40.74,75483.87,41.9,-0.40213,0.00019,19.69232]
[1776701380223,40.74,75483.87,41.9,-0.40213,0.00019,19.69232]
[1776701380234,40.74,75483.87,41.9,-0.40213,0.00019,19.69232]
[1776701380911,40.73,75483.55,41.9,-0.40218,0.00019,19.6929]
[1776701381256,40.73,75483.55,41.9,-0.40218,0.00019,19.6929]
[1776701381400,40.73,75489.2,41.9,-0.40112,0.00019,19.68098]
[1776701382944,40.73,75489.2,41.9,-0.40112,0.00019,19.68098]
[1776701383205,40.73,75489.2,41.9,-0.40112,0.00019,19.68098]
[1776701384628,40.73,75489.07,41.9,-0.40114,0.00019,19.68118]
[1776701384686,40.73,75494.58,41.9,-0.40011,0.00019,19.66941]
[1776701385353,40.73,75494.58,41.9,-0.40011,0.00019,19.66941]
[1776701385528,40.73,75494.58,41.9,-0.40011,0.00019,19.66941]
[1776701386307,40.73,75490.94,41.9,-0.40079,0.00019,19.67714]
[1776701386454,40.73,75490.94,41.9,-0.40079,0.00019,19.67714]
[1776701386758,40.73,75490.94,41.9,-0.40079,0.00019,19.67714]
[1776701386801,40.72,75485.59,41.9,-0.40178,0.00019,19.68841]
[1776701387891,40.72,75485.59,41.9,-0.40178,0.00019,19.68841]
[1776701387930,40.72,75485.59,41.9,-0.40178,0.00019,19.68841]
[1776701387995,40.72,75484.18,41.9,-0.40204,0.00019,19.69133]
[1776701388688,40.72,75476.57,41.9,-0.40346,0.00019,19.70712]
[1776701393006,40.72,75473.94,41.9,-0.40394,0.00019,19.71242]
[1776701393755,40.71,75477.87,41.9,-0.4032,0.00019,19.70425]
[1776701393820,40.71,75477.87,41.9,-0.4032,0.00019,19.70425]
[1776701394099,40.71,75477.87,41.9,-0.4032,0.00019,19.70425]
[1776701394200,40.71,75481.83,41.9,-0.40246,0.00019,19.69598]
[1776701394362,40.71,75481.83,41.9,-0.40246,0.00019,19.69598]
[1776701394493,40.71,75491.81,41.9,-0.4006,0.00019,19.67494]
[1776701395551,40.71,75491.81,41.9,-0.4006,0.00019,19.67494]
[1776701395878,40.71,75491.81,41.9,-0.4006,0.00019,19.67494]
[1776701396889,40.71,75494.52,41.9,-0.40009,0.00019,19.66912]
[1776701397023,40.71,75494.52,41.9,-0.40009,0.00019,19.66912]
[1776701398655,40.71,75493.95,41.9,-0.40019,0.00019,19.67028]
[1776701398915,40.71,75493.95,41.9,-0.40019,0.00019,19.67028]
[1776701401560,40.71,75496.84,41.9,-0.39965,0.00019,19.66398]
[1776701401857,40.71,75496.84,41.9,-0.39965,0.00019,19.66398]
[1776701403943,40.7,75499.0,41.9,-0.39924,0.00019,19.65927]
[1776701404035,40.7,75499.0,41.9,-0.39924,0.00019,19.65927]
[1776701404132,40.7,75499.0,41.9,-0.39924,0.00019,19.65927]
[1776701404437,40.7,75499.07,41.9,-0.39922,0.00019,19.65909]
[1776701404769,40.7,75499.07,41.9,-0.39922,0.00019,19.65909]
[1776701404821,40.7,75499.07,41.9,-0.39922,0.00019,19.65909]
[1776701405000,40.7,75499.07,41.9,-0.39922,0.00019,19.65909]
[1776701405186,40.7,75499.07,41.9,-0.39922,0.00019,19.65909]
[1776701405265,40.71,75506.7,41.9,-0.39781,0.00019,19.64256]
[1776701405946,40.71,75506.7,41.9,-0.39781,0.00019,19.64256]
[1776701406809,40.71,75505.3,41.9,-0.39807,0.00019,19.64563]
[1776701407669,40.71,75502.56,41.9,-0.39858,0.00019,19.65159]
[1776701407924,40.71,75502.56,41.9,-0.39858,0.00019,19.65159]
[1776701410141,40.71,75503.4,41.9,-0.39843,0.00019,19.64986]
[1776701410641,40.71,75503.55,41.9,-0.39841,0.00019,19.64962]
[1776701410824,40.71,75503.55,41.9,-0.39841,0.00019,19.64962]
[1776701411009,40.71,75503.55,41.9,-0.39841,0.00019,19.64962]
[1776701414140,40.72,75509.22,41.9,-0.39736,0.00019,19.63727]
[1776701414194,40.72,75509.22,41.9,-0.39736,0.00019,19.63727]
[1776701414198,40.72,75509.22,41.9,-0.39736,0.00019,19.63727]
[1776701414263,40.72,75509.22,41.9,-0.39736,0.00019,19.63727]
[1776701414668,40.72,75508.76,41.9,-0.39745,0.00019,19.63835]
[1776701414831,40.72,75508.76,41.9,-0.39745,0.00019,19.63835]
[1776701414918,40.72,75515.08,41.9,-0.39628,0.00019,19.62435]
[1776701416503,40.72,75516.47,41.9,-0.39602,0.00019,19.62127]
[1776701416996,40.72,75516.47,41.9,-0.39602,0.00019,19.62127]
[1776701417283,40.72,75516.47,41.9,-0.39602,0.00019,19.62127]
[1776701418338,40.72,75517.03,41.9,-0.39592,0.00019,19.62007]
[1776701418748,40.72,75517.03,41.9,-0.39592,0.00019,19.62007]
[1776701418972,40.72,75517.03,41.9,-0.39592,0.00019,19.62007]
[1776701420106,40.72,75518.5,41.9,-0.39565,0.00019,19.61679]
[1776701420380,40.72,75520.78,41.9,-0.39523,0.00019,19.6117]
[1776701421764,40.72,75520.19,41.9,-0.39534,0.00019,19.61303]
[1776701423082,40.72,75520.19,41.9,-0.39534,0.00019,19.61305]
[1776701423313,40.72,75520.19,41.9,-0.39534,0.00019,19.61305]
[1776701426435,40.72,75518.03,41.9,-0.39574,0.00019,19.61797]
[1776701426682,40.72,75518.03,41.9,-0.39574,0.00019,19.61797]
[1776701429644,40.73,75519.19,41.9,-0.39553,0.00019,19.61542]
[1776701429940,40.73,75519.19,41.9,-0.39553,0.00019,19.61542]
[1776701432645,40.73,75519.1,41.9,-0.39553,0.00019,19.61131]
[1776701432931,40.73,75519.1,41.9,-0.39553,0.00019,19.61131]
[1776701433274,40.73,75519.1,41.9,-0.39553,0.00019,19.61131]
[1776701433362,40.73,75518.99,41.9,-0.39556,0.00019,19.61159]
[1776701434296,40.73,75529.58,41.9,-0.39359,0.00019,19.58758]
[1776701435560,40.73,75526.25,41.9,-0.39421,0.00019,19.59519]
[1776701435768,40.73,75526.25,41.9,-0.39421,0.00019,19.59519]
[1776701436241,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701436464,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701436587,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701436785,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701436822,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701436860,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701436948,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701437205,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701437260,40.73,75520.22,41.9,-0.39533,0.00019,19.60885]
[1776701437263,40.73,75510.22,41.9,-0.39719,0.00019,19.63113]
[1776701437761,40.73,75510.22,41.9,-0.39719,0.00019,19.63113]
[1776701437821,40.73,75510.22,41.9,-0.39719,0.00019,19.63113]
[1776701437860,40.73,75510.22,41.9,-0.39719,0.00019,19.63113]
[1776701437886,40.73,75503.17,41.9,-0.3985,0.00019,19.64659]
[1776701438823,40.73,75503.17,41.9,-0.3985,0.00019,19.64659]
[1776701438873,40.73,75503.17,41.9,-0.3985,0.00019,19.64659]
[1776701439173,40.73,75503.17,41.9,-0.3985,0.00019,19.64659]
[1776701439189,40.73,75496.11,41.9,-0.39981,0.00019,19.66181]
[1776701439812,40.73,75490.97,41.9,-0.40077,0.00019,19.67279]
[1776701442239,40.73,75488.97,41.9,-0.40114,0.00019,19.677]
[1776701442506,40.72,75489.76,41.9,-0.40099,0.00019,19.67526]
[1776701443541,40.72,75490.2,41.9,-0.4009,0.00019,19.67433]
[1776701445139,40.72,75490.85,41.9,-0.40078,0.00019,19.67291]
[1776701446140,40.73,75492.44,41.9,-0.40049,0.00019,19.66964]
[1776701448157,40.73,75492.16,41.9,-0.40055,0.00019,19.67029]
[1776701448457,40.73,75492.04,41.9,-0.40058,0.00019,19.67066]
[1776701449518,40.73,75492.13,41.9,-0.40056,0.00019,19.67047]
[1776701449689,40.73,75492.13,41.9,-0.40056,0.00019,19.67047]
[1776701451123,40.74,75491.48,41.9,-0.40069,0.00019,19.6719]
[1776701451418,40.74,75488.24,41.9,-0.4013,0.00019,19.67883]
[1776701453840,40.74,75487.51,41.9,-0.40144,0.00019,19.68048]
[1776701454007,40.74,75487.51,41.9,-0.40144,0.00019,19.68048]
[1776701454028,40.74,75487.51,41.9,-0.40144,0.00019,19.68048]
[1776701454122,40.74,75487.51,41.9,-0.40144,0.00019,19.68048]
[1776701454273,40.74,75487.51,41.9,-0.40144,0.00019,19.68048]
[1776701454975,40.74,75487.18,41.9,-0.40151,0.00019,19.68124]
[1776701455262,40.74,75487.18,41.9,-0.40151,0.00019,19.68124]
[1776701455294,40.74,75480.46,41.9,-0.40276,0.00019,19.69522]
[1776701456595,40.74,75479.08,41.9,-0.40301,0.00019,19.69809]
[1776701456732,40.74,75479.08,41.9,-0.40301,0.00019,19.69809]
[1776701457589,40.74,75481.88,41.9,-0.40249,0.00019,19.69223]
[1776701457888,40.74,75481.88,41.9,-0.40249,0.00019,19.69223]
[1776701460292,40.74,75485.62,41.9,-0.40178,0.00019,19.68432]
[1776701460743,40.74,75485.55,41.9,-0.40179,0.00019,19.68443]
[1776701460877,40.74,75485.55,41.9,-0.40179,0.00019,19.68443]
[1776701461707,40.73,75486.95,41.9,-0.40153,0.00019,19.68145]
[1776701461866,40.73,75486.95,41.9,-0.40153,0.00019,19.68145]
[1776701463300,40.73,75489.3,41.9,-0.40109,0.00019,19.67645]
[1776701463595,40.73,75489.16,41.9,-0.40111,0.00019,19.67668]
[1776701464316,40.73,75489.16,41.9,-0.40111,0.00019,19.67668]
[1776701464631,40.73,75489.49,41.9,-0.40105,0.00019,19.67599]
[1776701464990,40.73,75494.77,41.9,-0.40006,0.00019,19.66471]
[1776701466551,40.73,75498.1,41.9,-0.39944,0.00019,19.65752]
[1776701466814,40.73,75498.1,41.9,-0.39944,0.00019,19.65752]
[1776701467630,40.73,75500.73,41.9,-0.39895,0.00019,19.65181]
[1776701469317,40.73,75501.2,41.9,-0.39886,0.00019,19.65076]
[1776701469503,40.73,75501.14,41.9,-0.39887,0.00019,19.65094]
[1776701470207,40.73,75501.14,41.9,-0.39887,0.00019,19.65094]
[1776701470245,40.73,75501.14,41.9,-0.39887,0.00019,19.65094]
[1776701470528,40.73,75502.42,41.9,-0.39864,0.00019,19.64825]
[1776701471001,40.73,75502.42,41.9,-0.39864,0.00019,19.64825]
[1776701471032,40.73,75507.63,41.9,-0.39767,0.00019,19.63686]
[1776701472482,40.73,75508.21,41.9,-0.39757,0.00019,19.63563]
[1776701472763,40.73,75508.21,41.9,-0.39757,0.00019,19.63563]
[1776701473833,40.73,75507.78,41.9,-0.39765,0.00019,19.63661]
[1776701473867,40.73,75507.78,41.9,-0.39765,0.00019,19.63661]
[1776701474866,40.73,75504.82,41.9,-0.3982,0.00019,19.64313]
[1776701475023,40.73,75504.82,41.9,-0.3982,0.00019,19.64313]
[1776701475351,40.73,75504.82,41.9,-0.3982,0.00019,19.64313]
[1776701475061,40.74,75499.65,41.9,-0.39917,0.00019,19.65439]
[1776701478859,40.74,75499.54,41.9,-0.3992,0.00019,19.65476]
[1776701479118,40.74,75499.54,41.9,-0.3992,0.00019,19.65476]
[1776701479986,40.74,75499.68,41.9,-0.39918,0.00019,19.65455]
[1776701480209,40.74,75499.68,41.9,-0.39918,0.00019,19.65455]
[1776701481802,40.75,75500.19,41.9,-0.39909,0.00019,19.6535]
[1776701481885,40.75,75500.19,41.9,-0.39909,0.00019,19.6535]
[1776701482091,40.75,75500.19,41.9,-0.39909,0.00019,19.6535]
[1776701484976,40.75,75499.98,41.9,-0.39914,0.00019,19.65409]
[1776701485285,40.75,75499.98,41.9,-0.39914,0.00019,19.65409]
[1776701485927,40.75,75500.2,41.9,-0.3991,0.00019,19.6537]
[1776701486083,40.75,75500.2,41.9,-0.3991,0.00019,19.6537]
[1776701487146,40.76,75491.61,41.9,-0.40071,0.00019,19.67216]
[1776701490112,40.76,75491.17,41.9,-0.4008,0.00019,19.67326]
[1776701490351,40.76,75491.17,41.9,-0.4008,0.00019,19.67326]
[1776701490169,40.76,75497.04,41.9,-0.39971,0.00019,19.66073]
[1776701491098,40.76,75497.04,41.9,-0.39971,0.00019,19.66073]
[1776701491418,40.77,75500.7,41.9,-0.39902,0.00019,19.64859]
[1776701492290,40.77,75500.7,41.9,-0.39902,0.00019,19.64859]
[1776701494150,40.77,75504.45,41.9,-0.39833,0.00019,19.64053]
[1776701494253,40.77,75504.45,41.9,-0.39833,0.00019,19.64053]
[1776701494431,40.77,75505.4,41.9,-0.39815,0.00019,19.6385]
[1776701497256,40.77,75505.14,41.9,-0.39821,0.00019,19.63914]
[1776701497523,40.77,75505.28,41.9,-0.39818,0.00019,19.63887]
[1776701500152,40.77,75505.28,41.9,-0.39819,0.00019,19.63891]
[1776701500567,40.78,75505.28,41.9,-0.39819,0.00019,19.63898]
[1776701500742,40.78,75505.28,41.9,-0.39819,0.00019,19.63898]
[1776701503383,40.78,75505.28,41.9,-0.39819,0.00019,19.63898]
[1776701503661,40.78,75505.28,41.9,-0.39819,0.00019,19.63898]
[1776701505305,40.78,75505.28,41.9,-0.3982,0.00019,19.63909]
[1776701507345,40.78,75500.84,41.9,-0.39903,0.00019,19.64885]
[1776701507634,40.79,75499.02,41.9,-0.39938,0.00019,19.65282]
[1776701510344,40.79,75496.41,41.9,-0.39987,0.00019,19.65852]
[1776701510635,40.79,75496.89,41.9,-0.39978,0.00019,19.65754]
[1776701511838,40.79,75496.89,41.9,-0.39978,0.00019,19.65754]
[1776701511924,40.79,75496.89,41.9,-0.39978,0.00019,19.65754]
[1776701512181,40.79,75496.89,41.9,-0.39978,0.00019,19.65754]
[1776701512308,40.79,75496.89,41.9,-0.39978,0.00019,19.65754]
[1776701512324,40.8,75491.99,41.9,-0.4007,0.00019,19.66809]
[1776701515669,40.79,75491.36,41.9,-0.40081,0.00019,19.66932]
[1776701515981,40.79,75491.36,41.9,-0.40081,0.00019,19.66932]
[1776701516337,40.79,75491.36,41.9,-0.40081,0.00019,19.66932]
[1776701518831,40.79,75495.85,41.9,-0.39997,0.00019,19.65965]
[1776701519099,40.79,75495.85,41.9,-0.39997,0.00019,19.65965]
[1776701521986,40.78,75496.13,41.9,-0.39991,0.00019,19.65896]
[1776701522237,40.78,75496.13,41.9,-0.39991,0.00019,19.65896]
[1776701524941,40.78,75493.95,41.9,-0.40031,0.00019,19.66352]
[1776701525220,40.78,75493.95,41.9,-0.40031,0.00019,19.66352]
[1776701527454,40.78,75494.4,41.9,-0.40022,0.00019,19.66249]
[1776701527727,40.78,75493.03,41.9,-0.40047,0.00019,19.66538]
[1776701530155,40.78,75488.75,41.9,-0.40126,0.00019,19.67442]
[1776701531064,40.77,75489.14,41.9,-0.40119,0.00019,19.67352]
[1776701531353,40.77,75489.14,41.9,-0.40119,0.00019,19.67352]
[1776701534330,40.77,75488.02,41.9,-0.40139,0.00019,19.67581]
[1776701534595,40.77,75489.8,41.9,-0.40105,0.00019,19.67198]
[1776701537394,40.77,75489.77,41.9,-0.40105,0.00019,19.67201]
[1776701537686,40.76,75489.57,41.9,-0.40109,0.00019,19.6724]
[1776701539330,40.76,75489.64,41.9,-0.40107,0.00019,19.67221]
[1776701539506,40.76,75489.71,41.9,-0.40105,0.00019,19.67199]
[1776701539519,40.76,75495.67,41.9,-0.39994,0.00019,19.6593]
[1776701540747,40.76,75495.67,41.9,-0.39994,0.00019,19.6593]
[1776701543565,40.76,75498.74,41.9,-0.39937,0.00019,19.65262]
[1776701543859,40.76,75498.74,41.9,-0.39937,0.00019,19.65262]
[1776701544017,40.76,75498.74,41.9,-0.39937,0.00019,19.65262]
[1776701544566,40.76,75499.0,41.9,-0.39932,0.00019,19.65203]
[1776701544846,40.76,75499.0,41.9,-0.39932,0.00019,19.65203]
[1776701544910,40.76,75493.38,41.9,-0.40036,0.00019,19.66406]
[1776701546877,40.75,75491.17,41.9,-0.40077,0.00019,19.66873]
[1776701547196,40.75,75491.17,41.9,-0.40077,0.00019,19.66873]
[1776701547429,40.75,75491.17,41.9,-0.40077,0.00019,19.66873]
[1776701547856,40.75,75488.6,41.9,-0.40124,0.00019,19.67409]
[1776701547927,40.75,75488.6,41.9,-0.40124,0.00019,19.67409]
[1776701548208,40.75,75488.6,41.9,-0.40124,0.00019,19.67409]
[1776701548241,40.75,75488.6,41.9,-0.40124,0.00019,19.67409]
[1776701548503,40.75,75486.08,41.9,-0.40171,0.00019,19.6794]
[1776701549032,40.75,75486.08,41.9,-0.40171,0.00019,19.6794]
[1776701549187,40.75,75486.08,41.9,-0.40171,0.00019,19.6794]
[1776701549272,40.75,75479.29,41.9,-0.40297,0.00019,19.69349]
[1776701550132,40.75,75479.29,41.9,-0.40297,0.00019,19.69349]
[1776701550426,40.75,75479.29,41.9,-0.40297,0.00019,19.69349]
[1776701552786,40.74,75474.81,41.9,-0.40378,0.00019,19.69829]
[1776701553062,40.74,75474.81,41.9,-0.40378,0.00019,19.69829]
[1776701555900,40.74,75475.29,41.9,-0.40368,0.00019,19.69716]
[1776701556173,40.74,75475.29,41.9,-0.40368,0.00019,19.69716]
[1776701557017,40.74,75475.65,41.9,-0.40361,0.00019,19.69637]
[1776701558857,40.73,75479.11,41.9,-0.40296,0.00019,19.68912]
[1776701559117,40.73,75479.11,41.9,-0.40296,0.00019,19.68912]
[1776701560243,40.73,75479.66,41.9,-0.40285,0.00019,19.68794]
[1776701560467,40.73,75479.66,41.9,-0.40285,0.00019,19.68794]
[1776701561914,40.73,75478.76,41.9,-0.40301,0.00019,19.68972]
[1776701562015,40.73,75478.76,41.9,-0.40301,0.00019,19.68972]
[1776701562025,40.73,75478.76,41.9,-0.40301,0.00019,19.68972]
[1776701562222,40.73,75478.76,41.9,-0.40301,0.00019,19.68972]
[1776701565126,40.72,75477.28,41.9,-0.40328,0.00019,19.69265]
[1776701565386,40.72,75477.28,41.9,-0.40328,0.00019,19.69265]
[1776701567213,40.72,75475.03,41.9,-0.40369,0.00019,19.6972]
[1776701567381,40.72,75475.03,41.9,-0.40369,0.00019,19.6972]
[1776701571395,40.71,75475.83,41.9,-0.40353,0.00019,19.69538]
[1776701571665,40.71,75475.83,41.9,-0.40352,0.00019,19.69529]
[1776701574406,40.71,75475.83,41.9,-0.40352,0.00019,19.69529]
[1776701574673,40.71,75475.84,41.9,-0.40351,0.00019,19.69518]
[1776701575823,40.7,75475.94,41.9,-0.40349,0.00019,19.69493]
[1776701575962,40.7,75475.94,41.9,-0.40349,0.00019,19.69493]
[1776701576796,40.7,75486.42,41.9,-0.40152,0.00019,19.67298]
[1776701577822,40.7,75486.42,41.9,-0.40152,0.00019,19.67298]
[1776701578117,40.7,75486.42,41.9,-0.40152,0.00019,19.67298]
[1776701580578,40.7,75487.71,41.9,-0.40128,0.00019,19.67016]
[1776701580630,40.7,75487.71,41.9,-0.40128,0.00019,19.67016]
[1776701580726,40.7,75487.71,41.9,-0.40128,0.00019,19.67016]
[1776701580838,40.7,75487.71,41.9,-0.40128,0.00019,19.67016]
[1776701581138,40.7,75487.71,41.9,-0.40128,0.00019,19.67016]
[1776701581200,40.7,75497.79,41.9,-0.39939,0.00019,19.64859]
[1776701581830,40.7,75504.73,41.9,-0.3981,0.00019,19.63355]
[1776701583078,40.7,75504.73,41.9,-0.3981,0.00019,19.63355]
[1776701583199,40.7,75504.73,41.9,-0.3981,0.00019,19.63355]
[1776701583207,40.7,75504.73,41.9,-0.3981,0.00019,19.63355]
[1776701583637,40.7,75503.54,41.9,-0.39833,0.00019,19.63618]
[1776701583908,40.7,75503.54,41.9,-0.39833,0.00019,19.63618]
[1776701586183,40.7,75503.53,41.9,-0.39833,0.00019,19.63625]
[1776701586670,40.7,75503.3,41.9,-0.39838,0.00019,19.63683]
[1776701586808,40.7,75503.3,41.9,-0.39838,0.00019,19.63683]
[1776701587067,40.7,75503.3,41.9,-0.39838,0.00019,19.63683]
[1776701588213,40.7,75500.03,41.9,-0.39899,0.00019,19.64399]
[1776701588250,40.7,75491.67,41.9,-0.40055,0.00019,19.66196]
[1776701589911,40.71,75490.05,41.9,-0.40086,0.00019,19.66546]
[1776701590093,40.71,75490.05,41.9,-0.40086,0.00019,19.66546]
[1776701592920,40.71,75487.77,41.9,-0.4013,0.00019,19.67048]
[1776701593194,40.71,75487.77,41.9,-0.4013,0.00019,19.67048]
[1776701594039,40.72,75487.7,41.9,-0.40132,0.00019,19.67069]
[1776701594056,40.72,75487.7,41.9,-0.40132,0.00019,19.67069]
[1776701594062,40.72,75487.7,41.9,-0.40132,0.00019,19.67069]
[1776701594623,40.72,75485.7,41.9,-0.40169,0.00019,19.67497]
[1776701594626,40.72,75485.7,41.9,-0.40169,0.00019,19.67497]
[1776701594930,40.72,75485.7,41.9,-0.40169,0.00019,19.67497]
[1776701594986,40.72,75477.8,41.9,-0.40317,0.00019,19.69142]
[1776701596208,40.72,75477.8,41.9,-0.40317,0.00019,19.69142]
[1776701596483,40.72,75477.8,41.9,-0.40317,0.00019,19.69142]
[1776701599135,40.71,75477.18,41.9,-0.40327,0.00019,19.69258]
[1776701599415,40.71,75477.18,41.9,-0.40327,0.00019,19.69258]
[1776701602295,40.71,75476.71,41.9,-0.40335,0.00019,19.69346]
[1776701602591,40.7,75476.71,41.9,-0.40334,0.00019,19.69333]
[1776701604627,40.7,75476.46,41.9,-0.40339,0.00019,19.69385]
[1776701605654,40.7,75472.2,41.9,-0.40418,0.00019,19.70253]
[1776701605853,40.7,75472.2,41.9,-0.40418,0.00019,19.70253]
[1776701606916,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701606992,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701606996,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701607032,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701607157,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701607195,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701607218,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701607446,40.7,75470.76,41.9,-0.40445,0.00019,19.70542]
[1776701607506,40.7,75468.18,41.9,-0.40492,0.00019,19.7106]
[1776701607679,40.7,75468.18,41.9,-0.40492,0.00019,19.7106]
[1776701608305,40.7,75460.26,41.9,-0.40641,0.00019,19.72653]
[1776701610673,40.69,75460.93,41.9,-0.40628,0.00019,19.72519]
[1776701611049,40.69,75460.93,41.9,-0.40628,0.00019,19.72519]
[1776701611061,40.69,75460.93,41.9,-0.40628,0.00019,19.72519]
[1776701611171,40.69,75460.93,41.9,-0.40628,0.00019,19.72519]
[1776701611219,40.69,75457.69,41.9,-0.40687,0.00019,19.7273]
[1776701611609,40.69,75457.69,41.9,-0.40687,0.00019,19.7273]
[1776701612149,40.7,75448.14,41.9,-0.40866,0.00019,19.74606]
[1776701613894,40.69,75447.36,41.9,-0.40881,0.00019,19.74757]
[1776701616413,40.69,75447.51,41.9,-0.40878,0.00019,19.74725]
[1776701616870,40.69,75447.19,41.9,-0.40884,0.00019,19.74784]
[1776701616889,40.69,75447.19,41.9,-0.40884,0.00019,19.74784]
[1776701617478,40.69,75445.89,41.9,-0.40908,0.00019,19.75038]
[1776701620774,40.69,75446.96,41.9,-0.40888,0.00019,19.74833]
[1776701626140,40.7,75447.06,41.9,-0.40888,0.00019,19.74828]
[1776701631181,40.71,75445.07,41.9,-0.40926,0.00019,19.75224]
[1776701636205,40.71,75445.1,41.9,-0.40926,0.00019,19.75227]
[1776701642475,40.72,75444.93,41.9,-0.40931,0.00019,19.75273]
[1776701644893,40.72,75443.55,41.9,-0.40957,0.00019,19.75545]
[1776701645872,40.72,75442.04,41.9,-0.40986,0.00019,19.75838]
[1776701646483,40.72,75442.04,41.9,-0.40986,0.00019,19.75838]
[1776701646834,40.72,75441.36,41.9,-0.40998,0.00019,19.75968]
[1776701647183,40.72,75441.36,41.9,-0.40998,0.00019,19.75968]
[1776701648089,40.72,75441.29,41.9,-0.41,0.00019,19.75984]
[1776701653333,40.73,75441.8,41.9,-0.40992,0.00019,19.759]
[1776701657465,40.73,75441.81,41.9,-0.40992,0.00019,19.75904]
[1776701657506,40.73,75441.81,41.9,-0.40992,0.00019,19.75904]
[1776701657542,40.73,75441.81,41.9,-0.40992,0.00019,19.75904]
[1776701657481,40.73,75442.03,41.9,-0.40988,0.00019,19.75864]
[1776701657794,40.73,75442.03,41.9,-0.40988,0.00019,19.75864]
[1776701658368,40.73,75453.08,41.9,-0.40781,0.00019,19.73724]
[1776701658968,40.73,75453.08,41.9,-0.40781,0.00019,19.73724]
[1776701659730,40.73,75454.52,41.9,-0.40754,0.00019,19.73443]
[1776701660381,40.73,75448.66,41.9,-0.40864,0.00019,19.7459]
[1776701663733,40.73,75446.96,41.9,-0.40896,0.00019,19.74921]
[1776701664194,40.73,75446.96,41.9,-0.40896,0.00019,19.74921]
[1776701664410,40.73,75446.31,41.9,-0.40908,0.00019,19.7505]
[1776701666306,40.74,75443.73,41.9,-0.40957,0.00019,19.7555]
[1776701666331,40.74,75443.73,41.9,-0.40957,0.00019,19.7555]
[1776701666424,40.74,75444.54,41.9,-0.40942,0.00019,19.75396]
[1776701667839,40.74,75444.84,41.9,-0.40936,0.00019,19.75339]
[1776701669659,40.74,75444.74,41.9,-0.40938,0.00019,19.75358]
[1776701669945,40.74,75444.74,41.9,-0.40938,0.00019,19.75358]
[1776701673337,40.74,75445.15,41.9,-0.40929,0.00019,19.74846]
[1776701674797,40.74,75446.81,41.9,-0.40898,0.00019,19.74525]
[1776701675427,40.74,75446.81,41.9,-0.40898,0.00019,19.74525]
[1776701676125,40.74,75450.95,41.9,-0.4082,0.00019,19.73721]
[1776701676151,40.74,75450.95,41.9,-0.4082,0.00019,19.73721]
[1776701676814,40.74,75452.4,41.9,-0.40793,0.00019,19.73438]
[1776701676837,40.74,75452.4,41.9,-0.40793,0.00019,19.73438]
[1776701679596,40.74,75453.31,41.9,-0.40776,0.00019,19.73262]
[1776701680001,40.74,75453.19,41.9,-0.40778,0.00019,19.73286]
[1776701682164,40.74,75449.92,41.9,-0.4084,0.00019,19.73926]
[1776701682196,40.74,75449.92,41.9,-0.4084,0.00019,19.73926]
[1776701682549,40.74,75449.92,41.9,-0.4084,0.00019,19.73926]
[1776701684497,40.74,75455.76,41.9,-0.4073,0.00019,19.72783]
[1776701685217,40.74,75455.63,41.9,-0.40733,0.00019,19.7281]
[1776701687339,40.74,75452.32,41.9,-0.40795,0.00019,19.73462]
[1776701690628,40.74,75452.48,41.9,-0.40792,0.00019,19.73432]
[1776701693544,40.74,75451.62,41.9,-0.40808,0.00019,19.73602]
[1776701694480,40.74,75451.62,41.9,-0.40808,0.00019,19.73602]
[1776701699662,40.74,75450.56,41.9,-0.40828,0.00019,19.7381]
[1776701704697,40.74,75450.98,41.9,-0.40821,0.00019,19.73728]
[1776701707428,40.74,75445.83,41.9,-0.40917,0.00019,19.74727]
[1776701713308,40.74,75446.54,41.9,-0.40904,0.00019,19.74588]
[1776701714361,40.74,75446.54,41.9,-0.40904,0.00019,19.74588]
[1776701719399,40.74,75443.13,41.9,-0.40968,0.00019,19.75243]
[1776701725506,40.74,75443.19,41.9,-0.40966,0.00019,19.75229]
[1776701725842,40.74,75442.16,41.9,-0.40986,0.00019,19.75426]
[1776701725891,40.74,75442.16,41.9,-0.40986,0.00019,19.75426]
[1776701725953,40.74,75441.75,41.9,-0.40993,0.00019,19.75504]
[1776701730658,40.74,75437.7,41.9,-0.4107,0.00019,19.76281]
[1776701730662,40.74,75437.7,41.9,-0.4107,0.00019,19.76281]
[1776701730792,40.74,75437.7,41.9,-0.4107,0.00019,19.76281]
[1776701731644,40.74,75437.7,41.9,-0.4107,0.00019,19.76281]
[1776701730874,40.74,75437.7,41.9,-0.4107,0.00019,19.76285]
[1776701731695,40.74,75437.7,41.9,-0.4107,0.00019,19.76285]
[1776701731748,40.74,75437.7,41.9,-0.4107,0.00019,19.76285]
[1776701731833,40.74,75437.7,41.9,-0.4107,0.00019,19.76285]
[1776701732150,40.74,75437.7,41.9,-0.4107,0.00019,19.76285]
[1776701732355,40.74,75428.65,41.9,-0.41239,0.00019,19.77548]
[1776701732687,40.74,75428.65,41.9,-0.41239,0.00019,19.77548]
[1776701733126,40.74,75428.65,41.9,-0.41239,0.00019,19.77548]
[1776701734850,40.75,75426.42,41.9,-0.41281,0.00019,19.77966]
[1776701734859,40.75,75426.42,41.9,-0.41281,0.00019,19.77966]
[1776701735011,40.75,75426.42,41.9,-0.41281,0.00019,19.77966]
[1776701735172,40.75,75426.42,41.9,-0.41281,0.00019,19.77966]
[1776701735336,40.75,75426.42,41.9,-0.41281,0.00019,19.77966]
[1776701735443,40.75,75426.42,41.9,-0.41281,0.00019,19.77966]
[1776701736320,40.75,75425.36,41.9,-0.41302,0.00019,19.78165]
[1776701736561,40.75,75425.36,41.9,-0.41302,0.00019,19.78165]
[1776701736583,40.75,75425.36,41.9,-0.41302,0.00019,19.78165]
[1776701736603,40.75,75425.36,41.9,-0.41302,0.00019,19.78165]
[1776701736648,40.75,75414.44,41.9,-0.41507,0.00019,19.80149]
[1776701736932,40.75,75414.44,41.9,-0.41507,0.00019,19.80149]
[1776701737114,40.75,75414.44,41.9,-0.41507,0.00019,19.80149]
[1776701737300,40.75,75404.75,41.9,-0.4169,0.00019,19.81862]
[1776701737765,40.75,75404.75,41.9,-0.4169,0.00019,19.81862]
[1776701737945,40.75,75398.68,41.9,-0.41804,0.00019,19.82913]
[1776701738811,40.75,75398.68,41.9,-0.41804,0.00019,19.82913]
[1776701739342,40.75,75398.68,41.9,-0.41804,0.00019,19.82913]
[1776701739378,40.75,75398.68,41.9,-0.41804,0.00019,19.82913]
[1776701739450,40.75,75398.68,41.9,-0.41804,0.00019,19.82913]
[1776701739547,40.75,75398.68,41.9,-0.41804,0.00019,19.82913]
[1776701739738,40.75,75398.45,41.9,-0.41809,0.00019,19.8295]
[1776701739862,40.75,75398.45,41.9,-0.41809,0.00019,19.8295]
[1776701740025,40.75,75398.45,41.9,-0.41809,0.00019,19.8295]
[1776701740115,40.75,75393.65,41.9,-0.41899,0.00019,19.8377]
[1776701741041,40.75,75393.65,41.9,-0.41899,0.00019,19.8377]
[1776701741361,40.75,75393.65,41.9,-0.41899,0.00019,19.8377]
[1776701741825,40.75,75392.84,41.9,-0.41914,0.00019,19.83907]
[1776701742047,40.75,75392.84,41.9,-0.41914,0.00019,19.83907]
[1776701742220,40.75,75392.84,41.9,-0.41914,0.00019,19.83907]
[1776701742234,40.75,75392.84,41.9,-0.41914,0.00019,19.83907]
[1776701742288,40.75,75392.84,41.9,-0.41914,0.00019,19.83907]
[1776701743272,40.75,75394.25,41.9,-0.41888,0.00019,19.83668]
[1776701743308,40.75,75394.25,41.9,-0.41888,0.00019,19.83668]
[1776701743574,40.75,75394.25,41.9,-0.41888,0.00019,19.83668]
[1776701744335,40.75,75398.69,41.9,-0.41804,0.00019,19.82905]
[1776701744354,40.75,75398.69,41.9,-0.41804,0.00019,19.82905]
[1776701744364,40.75,75398.69,41.9,-0.41804,0.00019,19.82905]
[1776701744650,40.75,75398.69,41.9,-0.41804,0.00019,19.82905]
[1776701745346,40.75,75395.07,41.9,-0.41872,0.00019,19.83525]
[1776701745552,40.75,75395.07,41.9,-0.41872,0.00019,19.83525]
[1776701746923,40.75,75393.87,41.9,-0.41895,0.00019,19.83728]
[1776701747416,40.75,75393.87,41.9,-0.41895,0.00019,19.83728]
[1776701748015,40.75,75400.71,41.9,-0.41765,0.00019,19.82554]
[1776701748930,40.75,75400.71,41.9,-0.41765,0.00019,19.82554]
[1776701750047,40.74,75398.9,41.9,-0.41799,0.00019,19.82865]
[1776701750228,40.74,75398.9,41.9,-0.41799,0.00019,19.82865]
[1776701750413,40.74,75398.9,41.9,-0.41799,0.00019,19.82865]
[1776701751405,40.74,75394.33,41.9,-0.41885,0.00019,19.83646]
[1776701751411,40.74,75394.33,41.9,-0.41885,0.00019,19.83646]
[1776701751432,40.74,75394.33,41.9,-0.41885,0.00019,19.83646]
[1776701751448,40.74,75394.33,41.9,-0.41885,0.00019,19.83646]
[1776701751503,40.74,75394.33,41.9,-0.41885,0.00019,19.83646]
[1776701751590,40.74,75391.99,41.9,-0.4193,0.00019,19.84042]
[1776701751728,40.74,75391.99,41.9,-0.4193,0.00019,19.84042]
[1776701751738,40.74,75391.99,41.9,-0.4193,0.00019,19.84042]
[1776701751758,40.74,75391.99,41.9,-0.4193,0.00019,19.84042]
[1776701751799,40.74,75391.99,41.9,-0.4193,0.00019,19.84042]
[1776701753609,40.74,75383.39,41.9,-0.42092,0.00019,19.85475]
[1776701753786,40.74,75383.39,41.9,-0.42092,0.00019,19.85475]
[1776701753815,40.74,75383.39,41.9,-0.42092,0.00019,19.85475]
[1776701754273,40.74,75383.39,41.9,-0.42092,0.00019,19.85475]
[1776701754476,40.74,75383.39,41.9,-0.42092,0.00019,19.85475]
[1776701754566,40.74,75386.61,41.9,-0.42031,0.00019,19.84941]
[1776701754870,40.74,75386.61,41.9,-0.42031,0.00019,19.84941]
[1776701755075,40.74,75396.27,41.9,-0.41848,0.00019,19.8331]
[1776701757602,40.74,75399.17,41.9,-0.41793,0.00019,19.8281]
[1776701757666,40.74,75399.17,41.9,-0.41793,0.00019,19.8281]
[1776701757781,40.74,75399.42,41.9,-0.41789,0.00019,19.82767]
[1776701758505,40.74,75399.42,41.9,-0.41789,0.00019,19.82767]
[1776701758817,40.74,75397.32,41.9,-0.41828,0.00019,19.83126]
[1776701759667,40.74,75397.32,41.9,-0.41828,0.00019,19.83126]
[1776701759823,40.74,75397.26,41.9,-0.41829,0.00019,19.83136]
[1776701760142,40.74,75397.26,41.9,-0.41829,0.00019,19.83136]
[1776701761119,40.74,75391.18,41.9,-0.41944,0.00019,19.84169]
[1776701762612,40.74,75391.18,41.9,-0.41944,0.00019,19.84169]
[1776701762916,40.74,75392.52,41.9,-0.41918,0.00019,19.83941]
[1776701763556,40.74,75392.52,41.9,-0.41918,0.00019,19.83941]
[1776701763646,40.74,75392.52,41.9,-0.41918,0.00019,19.83941]
[1776701763661,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701763843,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701763964,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701764290,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701764308,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701764446,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701764599,40.74,75385.96,41.9,-0.42042,0.00019,19.85043]
[1776701764642,40.74,75371.86,41.9,-0.42309,0.00019,19.87346]
[1776701764914,40.74,75371.86,41.9,-0.42309,0.00019,19.87346]
[1776701765574,40.74,75371.86,41.9,-0.42309,0.00019,19.87346]
[1776701765643,40.74,75371.86,41.9,-0.42309,0.00019,19.87346]
[1776701765658,40.74,75371.86,41.9,-0.42309,0.00019,19.87346]
[1776701766622,40.74,75374.74,41.9,-0.42255,0.00019,19.86884]
[1776701766600,40.74,75381.36,41.9,-0.4213,0.00019,19.85807]
[1776701766757,40.74,75381.36,41.9,-0.4213,0.00019,19.85807]
[1776701766931,40.74,75381.36,41.9,-0.4213,0.00019,19.85807]
[1776701768424,40.74,75378.21,41.9,-0.42189,0.00019,19.86322]
[1776701768701,40.74,75377.5,41.9,-0.42203,0.00019,19.86438]
[1776701769408,40.74,75377.5,41.9,-0.42203,0.00019,19.86438]
[1776701769469,40.74,75377.5,41.9,-0.42203,0.00019,19.86438]
[1776701769702,40.74,75375.39,41.9,-0.42243,0.00019,19.86782]
[1776701770198,40.74,75375.39,41.9,-0.42243,0.00019,19.86782]
[1776701770332,40.74,75375.39,41.9,-0.42243,0.00019,19.86782]
[1776701770693,40.74,75375.39,41.9,-0.42243,0.00019,19.86782]
[1776701770584,40.74,75383.79,41.9,-0.42084,0.00019,19.85409]
[1776701770858,40.74,75383.79,41.9,-0.42084,0.00019,19.85409]
[1776701771189,40.74,75390.36,41.9,-0.4196,0.00019,19.84313]
[1776701772508,40.74,75390.36,41.9,-0.4196,0.00019,19.84313]
[1776701772556,40.74,75390.36,41.9,-0.4196,0.00019,19.84313]
[1776701772741,40.74,75393.81,41.9,-0.41895,0.00019,19.83729]
[1776701772866,40.74,75393.81,41.9,-0.41895,0.00019,19.83729]
[1776701772934,40.74,75393.81,41.9,-0.41895,0.00019,19.83729]
[1776701773278,40.74,75393.81,41.9,-0.41895,0.00019,19.83729]
[1776701774964,40.74,75395.27,41.9,-0.41867,0.00019,19.83474]
[1776701775395,40.74,75395.27,41.9,-0.41867,0.00019,19.83474]
[1776701775875,40.74,75396.15,41.9,-0.4185,0.00019,19.83322]
[1776701776085,40.74,75396.15,41.9,-0.4185,0.00019,19.83322]
[1776701777389,40.74,75394.82,41.9,-0.41875,0.00019,19.83549]
[1776701777425,40.74,75394.82,41.9,-0.41875,0.00019,19.83549]
[1776701777450,40.74,75394.82,41.9,-0.41875,0.00019,19.83549]
[1776701777555,40.74,75394.82,41.9,-0.41875,0.00019,19.83549]
[1776701778403,40.74,75395.37,41.9,-0.41864,0.00019,19.83454]
[1776701778504,40.73,75400.78,41.9,-0.41762,0.00019,19.82523]
[1776701779112,40.73,75400.78,41.9,-0.41762,0.00019,19.82523]
[1776701779298,40.73,75400.78,41.9,-0.41762,0.00019,19.82523]
[1776701779686,40.73,75400.78,41.9,-0.41762,0.00019,19.82523]
[1776701779974,40.73,75403.08,41.9,-0.41719,0.00019,19.82124]
[1776701780313,40.73,75403.08,41.9,-0.41719,0.00019,19.82124]
[1776701781233,40.73,75402.85,41.9,-0.41723,0.00019,19.82163]
[1776701781516,40.73,75402.85,41.9,-0.41723,0.00019,19.82163]
[1776701781525,40.73,75402.85,41.9,-0.41723,0.00019,19.82163]
[1776701782475,40.73,75402.63,41.9,-0.41727,0.00019,19.82198]
[1776701782632,40.73,75402.63,41.9,-0.41727,0.00019,19.82198]
[1776701782799,40.73,75402.85,41.9,-0.41723,0.00019,19.82159]
[1776701782884,40.73,75402.85,41.9,-0.41723,0.00019,19.82159]
[1776701783000,40.73,75402.85,41.9,-0.41723,0.00019,19.82159]
[1776701783194,40.73,75402.85,41.9,-0.41723,0.00019,19.82159]
[1776701783273,40.73,75408.34,41.9,-0.41619,0.00019,19.81197]
[1776701784129,40.73,75408.34,41.9,-0.41619,0.00019,19.81197]
[1776701784188,40.73,75408.34,41.9,-0.41619,0.00019,19.81197]
[1776701784396,40.73,75408.34,41.9,-0.41619,0.00019,19.81197]
[1776701784491,40.73,75408.34,41.9,-0.41619,0.00019,19.81197]
[1776701784657,40.73,75413.91,41.9,-0.41514,0.00019,19.80206]
[1776701784751,40.73,75413.91,41.9,-0.41514,0.00019,19.80206]
[1776701784999,40.73,75413.91,41.9,-0.41514,0.00019,19.80206]
[1776701785151,40.73,75413.91,41.9,-0.41514,0.00019,19.80206]
[1776701785297,40.73,75429.58,41.9,-0.41219,0.00019,19.77348]
[1776701787504,40.73,75432.31,41.9,-0.41167,0.00019,19.76837]
[1776701788844,40.73,75432.67,41.9,-0.41161,0.00019,19.7677]
[1776701788904,40.73,75432.67,41.9,-0.41161,0.00019,19.7677]
[1776701789482,40.73,75432.67,41.9,-0.41161,0.00019,19.7677]
[1776701789599,40.73,75440.83,41.9,-0.41007,0.00019,19.75227]
[1776701790988,40.73,75436.62,41.9,-0.41086,0.00019,19.76027]
[1776701791091,40.73,75436.62,41.9,-0.41086,0.00019,19.76027]
[1776701792579,40.73,75430.49,41.9,-0.412,0.00019,19.76744]
[1776701798393,40.73,75431.64,41.9,-0.41178,0.00019,19.76525]
[1776701799168,40.73,75431.64,41.9,-0.41178,0.00019,19.76525]
[1776701799263,40.73,75431.64,41.9,-0.41178,0.00019,19.76525]
[1776701799314,40.73,75431.64,41.9,-0.41178,0.00019,19.76525]
[1776701799399,40.73,75431.64,41.9,-0.41178,0.00019,19.76525]
[1776701799400,40.73,75422.24,41.9,-0.41355,0.00019,19.78261]
[1776701799800,40.73,75422.24,41.9,-0.41355,0.00019,19.78261]
[1776701800250,40.73,75422.24,41.9,-0.41355,0.00019,19.78261]
[1776701800511,40.73,75422.24,41.9,-0.41355,0.00019,19.78261]
[1776701802569,40.73,75418.46,41.9,-0.41427,0.00019,19.78955]
[1776701802871,40.74,75418.66,41.9,-0.41424,0.00019,19.78927]
[1776701803153,40.74,75418.66,41.9,-0.41424,0.00019,19.78927]
[1776701804141,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701804288,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701804323,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701804430,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701804437,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701804561,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701804725,40.74,75415.77,41.9,-0.41478,0.00019,19.79448]
[1776701805093,40.74,75413.18,41.9,-0.41527,0.00019,19.79916]
[1776701805735,40.74,75413.18,41.9,-0.41527,0.00019,19.79916]
[1776701805442,40.74,75403.49,41.9,-0.4171,0.00019,19.81625]
[1776701805805,40.74,75403.49,41.9,-0.4171,0.00019,19.81625]
[1776701805866,40.74,75403.49,41.9,-0.4171,0.00019,19.81625]
[1776701807092,40.74,75399.05,41.9,-0.41794,0.00019,19.82394]
[1776701807506,40.74,75399.05,41.9,-0.41794,0.00019,19.82394]
[1776701807769,40.74,75400.9,41.9,-0.41759,0.00019,19.82073]
[1776701807882,40.74,75400.9,41.9,-0.41759,0.00019,19.82073]
[1776701808016,40.74,75400.9,41.9,-0.41759,0.00019,19.82073]
[1776701808464,40.74,75409.95,41.9,-0.41588,0.00019,19.80486]
[1776701808885,40.74,75409.95,41.9,-0.41588,0.00019,19.80486]
[1776701808934,40.74,75409.95,41.9,-0.41588,0.00019,19.80486]
[1776701809289,40.74,75409.95,41.9,-0.41588,0.00019,19.80486]
[1776701809580,40.74,75409.95,41.9,-0.41588,0.00019,19.80486]
[1776701811825,40.73,75402.91,41.9,-0.4172,0.00019,19.81719]
[1776701812202,40.73,75402.91,41.9,-0.4172,0.00019,19.81719]
[1776701812493,40.73,75395.67,41.9,-0.41857,0.00019,19.82966]
[1776701812933,40.73,75395.67,41.9,-0.41857,0.00019,19.82966]
[1776701814545,40.73,75396.46,41.9,-0.41842,0.00019,19.8283]
[1776701814607,40.73,75396.46,41.9,-0.41842,0.00019,19.8283]
[1776701816379,40.73,75395.78,41.9,-0.41854,0.00019,19.82945]
[1776701816388,40.73,75395.78,41.9,-0.41854,0.00019,19.82945]
[1776701816406,40.73,75395.78,41.9,-0.41854,0.00019,19.82945]
[1776701816505,40.73,75395.78,41.9,-0.41854,0.00019,19.82945]
[1776701816568,40.73,75395.78,41.9,-0.41854,0.00019,19.82945]
[1776701816639,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701816774,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701816850,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817095,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817337,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817375,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817454,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817674,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817699,40.73,75387.85,41.9,-0.42004,0.00019,19.84285]
[1776701817693,40.73,75369.84,41.9,-0.42345,0.00019,19.87224]
[1776701818706,40.73,75364.61,41.9,-0.42444,0.00019,19.88053]
[1776701819336,40.73,75364.61,41.9,-0.42444,0.00019,19.88053]
[1776701820240,40.73,75363.26,41.9,-0.4247,0.00019,19.88262]
[1776701820534,40.73,75363.26,41.9,-0.4247,0.00019,19.88262]
[1776701820635,40.73,75369.39,41.9,-0.42353,0.00019,19.87293]
[1776701820904,40.73,75369.39,41.9,-0.42353,0.00019,19.87293]
[1776701821849,40.73,75369.44,41.9,-0.42352,0.00019,19.87284]
[1776701822252,40.73,75369.44,41.9,-0.42352,0.00019,19.87284]
[1776701822636,40.73,75378.97,41.9,-0.42172,0.00019,19.85749]
[1776701823546,40.73,75378.97,41.9,-0.42172,0.00019,19.85749]
[1776701823814,40.73,75382.51,41.9,-0.42105,0.00019,19.85168]
[1776701823954,40.73,75382.51,41.9,-0.42105,0.00019,19.85168]
[1776701824587,40.73,75382.51,41.9,-0.42105,0.00019,19.85168]
[1776701824621,40.73,75387.41,41.9,-0.42012,0.00019,19.84355]
[1776701824969,40.73,75387.41,41.9,-0.42012,0.00019,19.84355]
[1776701824993,40.73,75387.41,41.9,-0.42012,0.00019,19.84355]
[1776701827547,40.73,75389.32,41.9,-0.41976,0.00019,19.84035]
[1776701827737,40.73,75389.32,41.9,-0.41976,0.00019,19.84035]
[1776701827761,40.73,75389.32,41.9,-0.41976,0.00019,19.84035]
[1776701827882,40.73,75389.4,41.9,-0.41974,0.00019,19.84021]
[1776701827955,40.73,75389.4,41.9,-0.41974,0.00019,19.84021]
[1776701830174,40.73,75394.08,41.9,-0.41886,0.00019,19.83229]
[1776701830536,40.73,75394.08,41.9,-0.41886,0.00019,19.83229]
[1776701830634,40.73,75394.08,41.9,-0.41886,0.00019,19.83229]
[1776701830704,40.73,75394.08,41.9,-0.41886,0.00019,19.83229]
[1776701830975,40.73,75389.81,41.9,-0.41967,0.00019,19.83951]
[1776701831315,40.73,75389.81,41.9,-0.41967,0.00019,19.83951]
[1776701831714,40.73,75389.81,41.9,-0.41967,0.00019,19.83951]
[1776701832028,40.73,75386.65,41.9,-0.42026,0.00019,19.8448]
[1776701832083,40.73,75386.65,41.9,-0.42026,0.00019,19.8448]
[1776701833099,40.73,75384.87,41.9,-0.4206,0.00019,19.84776]
[1776701833929,40.73,75385.42,41.9,-0.4205,0.00019,19.84684]
[1776701834084,40.73,75385.42,41.9,-0.4205,0.00019,19.84684]
[1776701834104,40.73,75385.42,41.9,-0.4205,0.00019,19.84684]
[1776701834694,40.73,75385.42,41.9,-0.4205,0.00019,19.84684]
[1776701834784,40.73,75384.57,41.9,-0.42066,0.00019,19.84826]
[1776701834894,40.73,75384.57,41.9,-0.42066,0.00019,19.84826]
[1776701835095,40.73,75384.57,41.9,-0.42066,0.00019,19.84826]
[1776701835120,40.73,75384.57,41.9,-0.42066,0.00019,19.84826]
[1776701836664,40.73,75390.49,41.9,-0.41954,0.00019,19.83835]
[1776701836898,40.73,75390.49,41.9,-0.41954,0.00019,19.83835]
[1776701837287,40.73,75390.49,41.9,-0.41954,0.00019,19.83835]
[1776701837559,40.73,75390.49,41.9,-0.41954,0.00019,19.83835]
[1776701838085,40.73,75392.34,41.9,-0.41919,0.00019,19.83522]
[1776701838142,40.73,75392.34,41.9,-0.41919,0.00019,19.83522]
[1776701838990,40.73,75391.74,41.9,-0.4193,0.00019,19.83623]
[1776701839931,40.73,75394.6,41.9,-0.41876,0.00019,19.83137]
[1776701840185,40.73,75394.6,41.9,-0.41876,0.00019,19.83137]
[1776701840457,40.73,75394.6,41.9,-0.41876,0.00019,19.83137]
[1776701841173,40.73,75391.9,41.9,-0.41927,0.00019,19.83594]
[1776701843255,40.72,75392.56,41.9,-0.41914,0.00019,19.83481]
[1776701843704,40.72,75392.56,41.9,-0.41914,0.00019,19.83481]
[1776701843762,40.72,75392.56,41.9,-0.41914,0.00019,19.83481]
[1776701843714,40.72,75400.11,41.9,-0.41771,0.00019,19.82188]
[1776701844757,40.72,75400.11,41.9,-0.41771,0.00019,19.82188]
[1776701846005,40.72,75405.79,41.9,-0.41664,0.00019,19.81197]
[1776701849168,40.72,75407.81,41.9,-0.41626,0.00019,19.8084]
[1776701849403,40.72,75407.81,41.9,-0.41626,0.00019,19.8084]
[1776701850559,40.72,75408.52,41.9,-0.41612,0.00019,19.80714]
[1776701850627,40.72,75408.52,41.9,-0.41612,0.00019,19.80714]
[1776701850683,40.72,75408.52,41.9,-0.41612,0.00019,19.80714]
[1776701850716,40.72,75408.52,41.9,-0.41612,0.00019,19.80714]
[1776701850762,40.72,75408.52,41.9,-0.41612,0.00019,19.80714]
[1776701851001,40.72,75412.7,41.9,-0.41533,0.00019,19.79971]
[1776701851015,40.72,75412.7,41.9,-0.41533,0.00019,19.79971]
[1776701851194,40.72,75412.7,41.9,-0.41533,0.00019,19.79971]
[1776701851213,40.72,75412.7,41.9,-0.41533,0.00019,19.79971]
[1776701851778,40.72,75425.93,41.9,-0.41283,0.00019,19.77137]
[1776701851854,40.72,75425.93,41.9,-0.41283,0.00019,19.77137]
[1776701852595,40.72,75425.93,41.9,-0.41283,0.00019,19.77137]
[1776701852783,40.72,75431.73,41.9,-0.41173,0.00019,19.7606]
[1776701853846,40.72,75428.57,41.9,-0.41233,0.00019,19.76649]
[1776701857495,40.72,75424.39,41.9,-0.41311,0.00019,19.7742]
[1776701858978,40.72,75426.18,41.9,-0.41278,0.00019,19.77088]
[1776701859690,40.72,75426.18,41.9,-0.41278,0.00019,19.77088]
[1776701859805,40.72,75430.92,41.9,-0.41188,0.00019,19.76209]
[1776701860027,40.72,75430.92,41.9,-0.41188,0.00019,19.76209]
[1776701860351,40.72,75430.92,41.9,-0.41188,0.00019,19.76209]
[1776701860351,40.72,75430.92,41.9,-0.41188,0.00019,19.76209]
[1776701860609,40.72,75430.92,41.9,-0.41188,0.00019,19.76209]
[1776701861441,40.72,75445.3,41.9,-0.40918,0.00019,19.73479]
[1776701862222,40.72,75452.74,41.9,-0.40778,0.00019,19.72033]
[1776701863532,40.72,75452.74,41.9,-0.40778,0.00019,19.72033]
[1776701864168,40.72,75455.64,41.9,-0.40724,0.00019,19.71466]
[1776701864729,40.72,75455.64,41.9,-0.40724,0.00019,19.71466]
[1776701865647,40.72,75451.95,41.9,-0.40793,0.00019,19.72191]
[1776701866269,40.72,75453.29,41.9,-0.40768,0.00019,19.71927]
[1776701870415,40.72,75452.37,41.9,-0.40785,0.00019,19.72105]
[1776701871833,40.72,75452.53,41.9,-0.40782,0.00019,19.72071]
[1776701873844,40.72,75457.38,41.9,-0.40691,0.00019,19.71113]
[1776701874804,40.72,75457.38,41.9,-0.40691,0.00019,19.71113]
[1776701876918,40.72,75452.45,41.9,-0.40783,0.00019,19.72084]
[1776701878220,40.72,75452.59,41.9,-0.40781,0.00019,19.72055]
[1776701880328,40.72,75457.23,41.9,-0.40693,0.00019,19.71138]
[1776701882596,40.72,75457.16,41.9,-0.40694,0.00019,19.71151]
[1776701884002,40.72,75457.25,41.9,-0.40693,0.00019,19.71131]
[1776701884011,40.72,75451.4,41.9,-0.40802,0.00019,19.72283]
[1776701885580,40.72,75451.4,41.9,-0.40802,0.00019,19.72283]
[1776701887699,40.71,75448.03,41.9,-0.40865,0.00019,19.72937]
[1776701890708,40.71,75447.92,41.9,-0.40867,0.00019,19.72953]
[1776701890714,40.71,75447.92,41.9,-0.40867,0.00019,19.72953]
[1776701891410,40.71,75453.03,41.9,-0.40771,0.00019,19.71952]
[1776701892044,40.71,75453.03,41.9,-0.40771,0.00019,19.71952]
[1776701892117,40.71,75453.03,41.9,-0.40771,0.00019,19.71952]
[1776701892137,40.71,75453.03,41.9,-0.40771,0.00019,19.71952]
[1776701892379,40.71,75453.03,41.9,-0.40771,0.00019,19.71952]
[1776701892406,40.71,75465.92,41.9,-0.40529,0.00019,19.69381]
[1776701896207,40.71,75469.77,41.9,-0.40457,0.00019,19.68602]
[1776701896296,40.71,75469.77,41.9,-0.40457,0.00019,19.68602]
[1776701897035,40.71,75472.68,41.9,-0.40402,0.00019,19.68007]
[1776701897997,40.71,75476.18,41.9,-0.40337,0.00019,19.67287]
[1776701899637,40.71,75478.03,41.9,-0.40303,0.00019,19.66907]
[1776701900172,40.71,75477.05,41.9,-0.40321,0.00019,19.67112]
[1776701900375,40.71,75477.05,41.9,-0.40321,0.00019,19.67112]
[1776701900394,40.71,75477.05,41.9,-0.40321,0.00019,19.67112]
[1776701900443,40.71,75477.05,41.9,-0.40321,0.00019,19.67112]
[1776701900459,40.71,75477.35,41.9,-0.40315,0.00019,19.67049]
[1776701901599,40.71,75477.35,41.9,-0.40315,0.00019,19.67049]
[1776701901864,40.71,75477.35,41.9,-0.40315,0.00019,19.67049]
[1776701901903,40.71,75478.99,41.9,-0.40284,0.00019,19.66706]
[1776701901952,40.71,75478.99,41.9,-0.40284,0.00019,19.66706]
[1776701902342,40.71,75478.99,41.9,-0.40284,0.00019,19.66706]
[1776701902921,40.71,75477.0,41.9,-0.40321,0.00019,19.67115]
[1776701903185,40.71,75477.0,41.9,-0.40321,0.00019,19.67115]
[1776701903806,40.71,75477.0,41.9,-0.40321,0.00019,19.67115]
[1776701904466,40.71,75476.66,41.9,-0.40327,0.00019,19.67182]
[1776701904810,40.71,75476.66,41.9,-0.40327,0.00019,19.67182]
[1776701905171,40.71,75473.43,41.9,-0.40388,0.00019,19.67844]
[1776701905543,40.71,75473.43,41.9,-0.40388,0.00019,19.67844]
[1776701905631,40.71,75473.43,41.9,-0.40388,0.00019,19.67844]
[1776701906090,40.71,75470.76,41.9,-0.40437,0.00019,19.68387]
[1776701906595,40.71,75470.76,41.9,-0.40437,0.00019,19.68387]
[1776701906845,40.71,75470.76,41.9,-0.40437,0.00019,19.68387]
[1776701907811,40.71,75467.93,41.9,-0.4049,0.00019,19.68964]
[1776701907826,40.7,75460.3,41.9,-0.40633,0.00019,19.70499]
[1776701908131,40.7,75460.3,41.9,-0.40633,0.00019,19.70499]
[1776701908958,40.7,75460.22,41.9,-0.40635,0.00019,19.70515]
[1776701909129,40.7,75460.22,41.9,-0.40635,0.00019,19.70515]
[1776701909161,40.7,75460.22,41.9,-0.40635,0.00019,19.70515]
[1776701909610,40.7,75454.83,41.9,-0.40736,0.00019,19.71585]
[1776701910732,40.7,75454.83,41.9,-0.40736,0.00019,19.71585]
[1776701910754,40.7,75449.99,41.9,-0.40826,0.00019,19.72525]
[1776701911150,40.7,75449.99,41.9,-0.40826,0.00019,19.72525]
[1776701915404,40.7,75450.63,41.9,-0.40812,0.00019,19.71962]
[1776701915729,40.7,75450.63,41.9,-0.40812,0.00019,19.71962]
[1776701915778,40.7,75450.63,41.9,-0.40812,0.00019,19.71962]
[1776701915858,40.7,75454.55,41.9,-0.40738,0.00019,19.7119]
[1776701915979,40.7,75454.55,41.9,-0.40738,0.00019,19.7119]
[1776701916675,40.7,75454.55,41.9,-0.40738,0.00019,19.7119]
[1776701916767,40.7,75466.01,41.9,-0.40523,0.00019,19.68899]
[1776701916977,40.7,75466.01,41.9,-0.40523,0.00019,19.68899]
[1776701918813,40.7,75469.13,41.9,-0.40465,0.00019,19.68265]
[1776701918868,40.7,75469.13,41.9,-0.40465,0.00019,19.68265]
[1776701919324,40.7,75469.14,41.9,-0.40464,0.00019,19.68262]
[1776701919544,40.7,75469.14,41.9,-0.40464,0.00019,19.68262]
[1776701919678,40.7,75469.14,41.9,-0.40464,0.00019,19.68262]
[1776701921348,40.7,75474.45,41.9,-0.40365,0.00019,19.67171]
[1776701923718,40.69,75470.88,41.9,-0.40431,0.00019,19.679]
[1776701923739,40.69,75470.88,41.9,-0.40431,0.00019,19.679]
[1776701923967,40.69,75467.32,41.9,-0.40498,0.00019,19.68623]
[1776701926120,40.69,75466.67,41.9,-0.4051,0.00019,19.68754]
[1776701926381,40.69,75466.67,41.9,-0.4051,0.00019,19.68754]
[1776701926983,40.69,75465.78,41.9,-0.40526,0.00019,19.68933]
[1776701927948,40.69,75464.66,41.9,-0.40547,0.00019,19.69159]
[1776701927962,40.69,75464.66,41.9,-0.40547,0.00019,19.69159]
[1776701928315,40.69,75469.98,41.9,-0.40448,0.00019,19.68078]
[1776701929177,40.69,75469.98,41.9,-0.40448,0.00019,19.68078]
[1776701929185,40.69,75469.98,41.9,-0.40448,0.00019,19.68078]
[1776701929435,40.69,75469.98,41.9,-0.40448,0.00019,19.68078]
[1776701929985,40.69,75470.83,41.9,-0.40431,0.00019,19.67903]
[1776701930021,40.69,75470.83,41.9,-0.40431,0.00019,19.67903]
[1776701932075,40.69,75467.15,41.9,-0.405,0.00019,19.68649]
[1776701932092,40.69,75467.15,41.9,-0.405,0.00019,19.68649]
[1776701932226,40.69,75467.15,41.9,-0.405,0.00019,19.68649]
[1776701932260,40.69,75467.15,41.9,-0.405,0.00019,19.68649]
[1776701933142,40.69,75464.16,41.9,-0.40556,0.00019,19.69253]
[1776701933437,40.69,75464.16,41.9,-0.40556,0.00019,19.69253]
[1776701934573,40.69,75461.83,41.9,-0.406,0.00019,19.69721]
[1776701935541,40.69,75461.83,41.9,-0.406,0.00019,19.6972]
[1776701935796,40.69,75461.83,41.9,-0.406,0.00019,19.6972]
[1776701938757,40.69,75462.11,41.9,-0.40594,0.00019,19.69664]
[1776701939006,40.69,75460.96,41.9,-0.40616,0.00019,19.69893]
[1776701940266,40.69,75460.69,41.9,-0.40621,0.00019,19.69947]
[1776701940721,40.69,75460.69,41.9,-0.40621,0.00019,19.69947]
[1776701940757,40.69,75460.69,41.9,-0.40621,0.00019,19.69947]
[1776701940801,40.69,75456.25,41.9,-0.40704,0.00019,19.70828]
[1776701941729,40.69,75451.36,41.9,-0.40796,0.00019,19.71791]
[1776701942567,40.69,75451.36,41.9,-0.40796,0.00019,19.71791]
[1776701942956,40.69,75450.39,41.9,-0.40814,0.00019,19.71981]
[1776701943014,40.69,75450.39,41.9,-0.40814,0.00019,19.71981]
[1776701943634,40.69,75450.39,41.9,-0.40814,0.00019,19.71981]
[1776701943719,40.69,75450.39,41.9,-0.40814,0.00019,19.71981]
[1776701943729,40.69,75455.74,41.9,-0.40713,0.00019,19.70926]
[1776701946884,40.69,75455.65,41.9,-0.40715,0.00019,19.70943]
[1776701948368,40.68,75455.48,41.9,-0.40718,0.00019,19.70975]
[1776701950194,40.68,75454.9,41.9,-0.40729,0.00019,19.71088]
[1776701950312,40.68,75454.9,41.9,-0.40729,0.00019,19.71088]
[1776701950598,40.68,75454.9,41.9,-0.40729,0.00019,19.71088]
[1776701950600,40.68,75454.9,41.9,-0.40729,0.00019,19.71088]
[1776701950680,40.68,75457.34,41.9,-0.40683,0.00019,19.70603]
[1776701951697,40.68,75457.34,41.9,-0.40683,0.00019,19.70603]
[1776701951751,40.68,75460.92,41.9,-0.40616,0.00019,19.6989]
[1776701952694,40.68,75460.92,41.9,-0.40616,0.00019,19.6989]
[1776701952735,40.68,75460.92,41.9,-0.40616,0.00019,19.6989]
[1776701953490,40.68,75451.06,41.9,-0.40801,0.00019,19.71839]
[1776701958525,40.67,75451.83,41.9,-0.40784,0.00019,19.71663]
[1776701959061,40.67,75451.83,41.9,-0.40784,0.00019,19.71663]
[1776701962372,40.67,75449.86,41.9,-0.4082,0.00019,19.72042]
[1776701963080,40.67,75449.57,41.9,-0.40826,0.00019,19.72098]
[1776701964245,40.67,75449.31,41.9,-0.40831,0.00019,19.72147]
[1776701966723,40.67,75448.99,41.9,-0.40836,0.00019,19.72208]
[1776701967026,40.67,75448.99,41.9,-0.40836,0.00019,19.72205]
[1776701972624,40.66,75448.88,41.9,-0.40836,0.00019,19.71788]
[1776701974001,40.66,75447.05,41.9,-0.40871,0.00019,19.72143]
[1776701974285,40.66,75447.05,41.9,-0.40871,0.00019,19.72143]
[1776701974288,40.66,75447.05,41.9,-0.40871,0.00019,19.72143]
[1776701974493,40.66,75447.05,41.9,-0.40871,0.00019,19.72143]
[1776701974561,40.66,75447.05,41.9,-0.40871,0.00019,19.72143]
[1776701974753,40.66,75439.87,41.9,-0.41006,0.00019,19.73526]
[1776701975508,40.66,75439.87,41.9,-0.41006,0.00019,19.73526]
[1776701975797,40.66,75432.25,41.9,-0.41149,0.00019,19.74971]
[1776701978051,40.66,75432.32,41.9,-0.41148,0.00019,19.74958]
[1776701978283,40.66,75432.32,41.9,-0.41148,0.00019,19.74958]
[1776701978666,40.66,75428.74,41.9,-0.41215,0.00019,19.75628]
[1776701979566,40.66,75428.74,41.9,-0.41215,0.00019,19.75628]
[1776701979570,40.66,75428.74,41.9,-0.41215,0.00019,19.75628]
[1776701979597,40.66,75428.74,41.9,-0.41215,0.00019,19.75628]
[1776701979867,40.66,75428.74,41.9,-0.41215,0.00019,19.75628]
[1776701980630,40.66,75425.15,41.9,-0.41283,0.00019,19.76297]
[1776701980681,40.66,75420.28,41.9,-0.41375,0.00019,19.77191]
[1776701981947,40.66,75426.86,41.9,-0.41251,0.00019,19.75981]
[1776701981948,40.66,75426.86,41.9,-0.41251,0.00019,19.75981]
[1776701983101,40.66,75427.03,41.9,-0.41248,0.00019,19.7595]
[1776701983393,40.66,75427.03,41.9,-0.41248,0.00019,19.7595]
[1776701984072,40.66,75424.05,41.9,-0.41304,0.00019,19.76502]
[1776701984259,40.66,75424.05,41.9,-0.41304,0.00019,19.76502]
[1776701985206,40.67,75423.17,41.9,-0.41321,0.00019,19.76666]
[1776701985448,40.67,75423.17,41.9,-0.41321,0.00019,19.76666]
[1776701987316,40.67,75420.66,41.9,-0.41369,0.00019,19.77127]
[1776701987703,40.67,75420.66,41.9,-0.41369,0.00019,19.77127]
[1776701987901,40.67,75420.66,41.9,-0.41369,0.00019,19.77127]
[1776701988057,40.67,75421.93,41.9,-0.41345,0.00019,19.76896]
[1776701989133,40.67,75424.99,41.9,-0.41287,0.00019,19.76334]
[1776701989137,40.67,75424.99,41.9,-0.41287,0.00019,19.76334]
[1776701989317,40.67,75424.99,41.9,-0.41287,0.00019,19.76334]
[1776701989410,40.67,75424.99,41.9,-0.41287,0.00019,19.76334]
[1776701989521,40.67,75424.99,41.9,-0.41287,0.00019,19.76334]
[1776701989627,40.67,75424.99,41.9,-0.41287,0.00019,19.76334]
[1776701989802,40.67,75436.0,41.9,-0.41079,0.00019,19.74273]
[1776701990136,40.67,75436.0,41.9,-0.41079,0.00019,19.74273]
[1776701990751,40.67,75449.18,41.9,-0.40831,0.00019,19.71737]
[1776701991890,40.67,75449.18,41.9,-0.40831,0.00019,19.71737]
[1776701992170,40.67,75447.54,41.9,-0.40862,0.00019,19.72057]
[1776701994220,40.67,75447.31,41.9,-0.40867,0.00019,19.72105]
[1776701997500,40.67,75446.99,41.9,-0.40872,0.00019,19.72163]
[1776701998668,40.67,75447.63,41.9,-0.4086,0.00019,19.72039]
[1776701998687,40.67,75447.63,41.9,-0.4086,0.00019,19.72039]
[1776701998796,40.67,75447.63,41.9,-0.4086,0.00019,19.72039]
[1776701998808,40.67,75452.88,41.9,-0.40762,0.00019,19.71012]
[1776701999835,40.67,75452.88,41.9,-0.40762,0.00019,19.71012]
[1776702001431,40.67,75453.25,41.9,-0.40755,0.00019,19.7094]
[1776702001434,40.67,75453.25,41.9,-0.40755,0.00019,19.7094]
[1776702001791,40.67,75453.25,41.9,-0.40755,0.00019,19.7094]
[1776702001797,40.67,75453.25,41.9,-0.40755,0.00019,19.7094]
[1776702001829,40.67,75463.31,41.9,-0.40566,0.00019,19.68935]
[1776702002313,40.67,75463.31,41.9,-0.40566,0.00019,19.68935]
[1776702002426,40.67,75463.31,41.9,-0.40566,0.00019,19.68935]
[1776702002620,40.67,75463.31,41.9,-0.40566,0.00019,19.68935]
[1776702003425,40.67,75466.12,41.9,-0.40513,0.00019,19.68366]
[1776702003540,40.67,75466.12,41.9,-0.40513,0.00019,19.68366]
[1776702003660,40.67,75466.12,41.9,-0.40513,0.00019,19.68366]
[1776702003795,40.67,75466.12,41.9,-0.40513,0.00019,19.68366]
[1776702003875,40.67,75466.12,41.9,-0.40513,0.00019,19.68366]
[1776702003902,40.67,75471.19,41.9,-0.40418,0.00019,19.67332]
[1776702004143,40.67,75471.19,41.9,-0.40418,0.00019,19.67332]
[1776702004291,40.67,75471.19,41.9,-0.40418,0.00019,19.67332]
[1776702004844,40.67,75471.19,41.9,-0.40418,0.00019,19.67332]
[1776702004860,40.67,75471.19,41.9,-0.40418,0.00019,19.67332]
[1776702006201,40.66,75474.03,41.9,-0.40364,0.00019,19.66743]
[1776702006235,40.66,75474.03,41.9,-0.40364,0.00019,19.66743]
[1776702006686,40.66,75474.03,41.9,-0.40364,0.00019,19.66743]
[1776702006966,40.66,75475.96,41.9,-0.40328,0.00019,19.6634]
[1776702008516,40.66,75476.59,41.9,-0.40316,0.00019,19.66206]
[1776702008631,40.66,75476.59,41.9,-0.40316,0.00019,19.66206]
[1776702008638,40.66,75476.59,41.9,-0.40316,0.00019,19.66206]
[1776702008823,40.66,75476.59,41.9,-0.40316,0.00019,19.66206]
[1776702009121,40.66,75473.35,41.9,-0.40376,0.00019,19.66872]
[1776702009889,40.66,75468.6,41.9,-0.40465,0.00019,19.67844]
[1776702010829,40.66,75468.6,41.9,-0.40465,0.00019,19.67844]
[1776702011042,40.66,75470.05,41.9,-0.40438,0.00019,19.67547]
[1776702011101,40.66,75470.05,41.9,-0.40438,0.00019,19.67547]
[1776702011184,40.66,75470.05,41.9,-0.40438,0.00019,19.67547]
[1776702011191,40.66,75470.05,41.9,-0.40438,0.00019,19.67547]
[1776702011209,40.66,75470.05,41.9,-0.40438,0.00019,19.67547]
[1776702012704,40.66,75472.72,41.9,-0.40388,0.00019,19.66998]
[1776702012933,40.66,75472.72,41.9,-0.40388,0.00019,19.66998]
[1776702013296,40.66,75473.15,41.9,-0.40379,0.00019,19.66908]
[1776702013511,40.66,75473.15,41.9,-0.40379,0.00019,19.66908]
[1776702015298,40.66,75473.62,41.9,-0.4037,0.00019,19.66807]
[1776702015473,40.66,75473.62,41.9,-0.4037,0.00019,19.66807]
[1776702015515,40.66,75473.62,41.9,-0.4037,0.00019,19.66807]
[1776702015738,40.66,75473.62,41.9,-0.4037,0.00019,19.66807]
[1776702015749,40.66,75473.62,41.9,-0.4037,0.00019,19.66807]
[1776702016318,40.66,75477.42,41.9,-0.40299,0.00019,19.66017]
[1776702016541,40.66,75477.42,41.9,-0.40299,0.00019,19.66017]
[1776702016741,40.66,75477.42,41.9,-0.40299,0.00019,19.66017]
[1776702016937,40.65,75486.85,41.9,-0.40122,0.00019,19.64035]
[1776702017560,40.65,75486.85,41.9,-0.40122,0.00019,19.64035]
[1776702018068,40.65,75489.03,41.9,-0.40081,0.00019,19.6357]
[1776702018429,40.65,75489.03,41.9,-0.40081,0.00019,19.6357]
[1776702018689,40.65,75489.03,41.9,-0.40081,0.00019,19.6357]
[1776702018952,40.65,75496.3,41.9,-0.39945,0.00019,19.62009]
[1776702019001,40.65,75496.3,41.9,-0.39945,0.00019,19.62009]
[1776702019899,40.65,75496.3,41.9,-0.39945,0.00019,19.62009]
[1776702020004,40.65,75499.05,41.9,-0.39893,0.00019,19.61412]
[1776702020171,40.65,75499.05,41.9,-0.39893,0.00019,19.61412]
[1776702022048,40.65,75499.16,41.9,-0.39891,0.00019,19.61387]
[1776702022151,40.65,75499.16,41.9,-0.39891,0.00019,19.61387]
[1776702022377,40.65,75499.16,41.9,-0.39891,0.00019,19.61387]
[1776702022429,40.65,75499.16,41.9,-0.39891,0.00019,19.61387]
[1776702023006,40.65,75499.16,41.9,-0.39891,0.00019,19.61392]
[1776702023245,40.65,75499.16,41.9,-0.39891,0.00019,19.61392]
[1776702024559,40.66,75498.98,41.9,-0.39895,0.00019,19.6144]
[1776702024600,40.66,75498.98,41.9,-0.39895,0.00019,19.6144]
[1776702025535,40.66,75499.36,41.9,-0.39888,0.00019,19.61358]
[1776702026799,40.66,75498.85,41.9,-0.39898,0.00019,19.61473]
[1776702027125,40.66,75498.31,41.9,-0.39909,0.00019,19.616]
[1776702027277,40.66,75498.31,41.9,-0.39909,0.00019,19.616]
[1776702027373,40.66,75498.31,41.9,-0.39909,0.00019,19.616]
[1776702027555,40.66,75498.31,41.9,-0.39909,0.00019,19.616]
[1776702027583,40.66,75498.31,41.9,-0.39909,0.00019,19.616]
[1776702028115,40.66,75499.3,41.9,-0.39891,0.00019,19.61386]
[1776702028340,40.66,75499.3,41.9,-0.39891,0.00019,19.61386]
[1776702028403,40.66,75499.3,41.9,-0.39891,0.00019,19.61386]
[1776702028473,40.66,75499.3,41.9,-0.39891,0.00019,19.61386]
[1776702028474,40.66,75508.88,41.9,-0.39712,0.00019,19.5929]
[1776702029789,40.66,75508.88,41.9,-0.39712,0.00019,19.5929]
[1776702030994,40.67,75510.26,41.9,-0.39687,0.00019,19.58991]
[1776702031160,40.67,75510.26,41.9,-0.39687,0.00019,19.58991]
[1776702031440,40.67,75510.26,41.9,-0.39687,0.00019,19.58991]
[1776702031516,40.67,75510.26,41.9,-0.39687,0.00019,19.58991]
[1776702032487,40.67,75510.83,41.9,-0.39675,0.00019,19.58431]
[1776702032554,40.67,75510.83,41.9,-0.39675,0.00019,19.58431]
[1776702033402,40.67,75510.5,41.9,-0.39681,0.00019,19.58507]
[1776702035365,40.67,75518.26,41.9,-0.39537,0.00019,19.5678]
[1776702036512,40.67,75521.27,41.9,-0.39481,0.00019,19.56099]
[1776702036533,40.67,75521.27,41.9,-0.39481,0.00019,19.56099]
[1776702036558,40.67,75521.27,41.9,-0.39481,0.00019,19.56099]
[1776702036580,40.67,75521.27,41.9,-0.39481,0.00019,19.56099]
[1776702036888,40.67,75521.27,41.9,-0.39481,0.00019,19.56099]
[1776702036926,40.67,75521.52,41.9,-0.39476,0.00019,19.5604]
[1776702037021,40.67,75521.52,41.9,-0.39476,0.00019,19.5604]
[1776702037116,40.67,75521.52,41.9,-0.39476,0.00019,19.5604]
[1776702037321,40.67,75521.52,41.9,-0.39476,0.00019,19.5604]
[1776702037448,40.67,75521.52,41.9,-0.39476,0.00019,19.5604]
[1776702037665,40.67,75521.52,41.9,-0.39476,0.00019,19.5604]
[1776702037887,40.67,75528.17,41.9,-0.39352,0.00019,19.54518]
[1776702038520,40.67,75528.17,41.9,-0.39352,0.00019,19.54518]
[1776702041050,40.67,75528.4,41.9,-0.39347,0.00019,19.54458]
[1776702041109,40.67,75534.76,41.9,-0.39228,0.00019,19.52984]
[1776702042116,40.66,75539.67,41.9,-0.39137,0.00019,19.51834]
[1776702045815,40.66,75539.99,41.9,-0.39131,0.00019,19.51754]
[1776702045835,40.66,75539.99,41.9,-0.39131,0.00019,19.51754]
[1776702045853,40.66,75539.99,41.9,-0.39131,0.00019,19.51754]
[1776702045853,40.66,75539.99,41.9,-0.39131,0.00019,19.51754]
[1776702045863,40.66,75539.99,41.9,-0.39131,0.00019,19.51754]
[1776702046042,40.66,75539.59,41.9,-0.39138,0.00019,19.51843]
[1776702046046,40.66,75539.59,41.9,-0.39138,0.00019,19.51843]
[1776702046170,40.66,75539.59,41.9,-0.39138,0.00019,19.51843]
[1776702046279,40.66,75539.59,41.9,-0.39138,0.00019,19.51843]
[1776702046327,40.66,75539.59,41.9,-0.39138,0.00019,19.51843]
[1776702046623,40.66,75547.07,41.9,-0.38999,0.00019,19.50076]
[1776702047818,40.66,75547.07,41.9,-0.38999,0.00019,19.50076]
[1776702048006,40.66,75547.07,41.9,-0.38999,0.00019,19.50076]
[1776702048822,40.66,75547.7,41.9,-0.38986,0.00019,19.49913]
[1776702048887,40.66,75547.7,41.9,-0.38986,0.00019,19.49913]
[1776702048915,40.66,75547.7,41.9,-0.38986,0.00019,19.49913]
[1776702049010,40.66,75539.67,41.9,-0.39135,0.00019,19.51809]
[1776702049303,40.66,75539.67,41.9,-0.39135,0.00019,19.51809]
[1776702049579,40.66,75539.67,41.9,-0.39135,0.00019,19.51809]
[1776702049772,40.66,75539.67,41.9,-0.39135,0.00019,19.51809]
[1776702049826,40.66,75528.89,41.9,-0.39336,0.00019,19.54314]
[1776702050400,40.66,75528.89,41.9,-0.39336,0.00019,19.54314]
[1776702050414,40.66,75528.89,41.9,-0.39336,0.00019,19.54314]
[1776702050631,40.66,75528.89,41.9,-0.39336,0.00019,19.54314]
[1776702050646,40.66,75528.89,41.9,-0.39336,0.00019,19.54314]
[1776702050769,40.66,75519.18,41.9,-0.39516,0.00019,19.56524]
[1776702051347,40.66,75519.18,41.9,-0.39516,0.00019,19.56524]
[1776702051548,40.66,75519.18,41.9,-0.39516,0.00019,19.56524]
[1776702051767,40.66,75519.18,41.9,-0.39516,0.00019,19.56524]
[1776702051849,40.65,75522.34,41.9,-0.39457,0.00019,19.55803]
[1776702052410,40.65,75522.34,41.9,-0.39457,0.00019,19.55803]
[1776702052911,40.65,75515.79,41.9,-0.39579,0.00019,19.57279]
[1776702053877,40.65,75515.79,41.9,-0.39579,0.00019,19.57279]
[1776702054517,40.65,75512.81,41.9,-0.39634,0.00019,19.57947]
[1776702054956,40.65,75512.81,41.9,-0.39634,0.00019,19.57947]
[1776702055296,40.65,75510.56,41.9,-0.39676,0.00019,19.58448]
[1776702056388,40.65,75506.49,41.9,-0.39752,0.00019,19.59349]
[1776702057232,40.65,75505.45,41.9,-0.39772,0.00019,19.59577]
[1776702057401,40.65,75505.45,41.9,-0.39772,0.00019,19.59577]
[1776702057438,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058301,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058337,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058350,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058387,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058511,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058572,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058637,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702058645,40.65,75494.17,41.9,-0.39983,0.00019,19.62032]
[1776702059049,40.65,75493.19,41.9,-0.40001,0.00019,19.6224]
[1776702059110,40.65,75493.19,41.9,-0.40001,0.00019,19.6224]
[1776702059181,40.65,75493.19,41.9,-0.40001,0.00019,19.6224]
[1776702059242,40.65,75493.19,41.9,-0.40001,0.00019,19.6224]
[1776702059309,40.65,75482.16,41.9,-0.40207,0.00019,19.64581]
[1776702060246,40.65,75475.66,41.9,-0.40329,0.00019,19.65934]
[1776702061480,40.65,75475.66,41.9,-0.40329,0.00019,19.65934]
[1776702061842,40.65,75475.66,41.9,-0.40329,0.00019,19.65934]
[1776702061938,40.65,75475.66,41.9,-0.40329,0.00019,19.65934]
[1776702062043,40.65,75474.99,41.9,-0.40341,0.00019,19.66071]
[1776702062048,40.65,75474.99,41.9,-0.40341,0.00019,19.66071]
[1776702062227,40.65,75474.99,41.9,-0.40341,0.00019,19.66071]
[1776702062653,40.65,75474.99,41.9,-0.40341,0.00019,19.66071]
[1776702062728,40.65,75474.99,41.9,-0.40341,0.00019,19.66071]
[1776702062958,40.65,75474.99,41.9,-0.40341,0.00019,19.66071]
[1776702062971,40.65,75490.07,41.9,-0.40059,0.00019,19.62901]
[1776702063063,40.65,75490.07,41.9,-0.40059,0.00019,19.62901]
[1776702063267,40.65,75498.38,41.9,-0.39903,0.00019,19.6111]
[1776702065003,40.65,75498.38,41.9,-0.39903,0.00019,19.6111]
[1776702065008,40.65,75498.38,41.9,-0.39903,0.00019,19.6111]
[1776702065209,40.65,75495.25,41.9,-0.39962,0.00019,19.61793]
[1776702065392,40.65,75495.25,41.9,-0.39962,0.00019,19.61793]
[1776702065603,40.65,75495.25,41.9,-0.39962,0.00019,19.61793]
[1776702065675,40.65,75495.25,41.9,-0.39962,0.00019,19.61793]
[1776702066010,40.65,75495.25,41.9,-0.39962,0.00019,19.61793]
[1776702065704,40.65,75500.27,41.9,-0.39868,0.00019,19.60705]
[1776702066657,40.65,75500.27,41.9,-0.39868,0.00019,19.60705]
[1776702066749,40.65,75500.27,41.9,-0.39868,0.00019,19.60705]
[1776702066839,40.65,75506.94,41.9,-0.39744,0.00019,19.59247]
[1776702068224,40.65,75511.56,41.9,-0.39658,0.00019,19.58227]
[1776702068879,40.65,75511.56,41.9,-0.39658,0.00019,19.58227]
[1776702069119,40.66,75511.0,41.9,-0.39669,0.00019,19.58358]
[1776702071385,40.66,75510.69,41.9,-0.39675,0.00019,19.58431]
[1776702071682,40.66,75510.69,41.9,-0.39675,0.00019,19.58431]
[1776702072030,40.66,75510.69,41.9,-0.39675,0.00019,19.58431]
[1776702072091,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072147,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072166,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072214,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072347,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072419,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072712,40.66,75510.84,41.9,-0.39672,0.00019,19.584]
[1776702072964,40.66,75517.24,41.9,-0.39553,0.00019,19.56972]
[1776702073123,40.66,75517.24,41.9,-0.39553,0.00019,19.56972]
[1776702073569,40.66,75517.24,41.9,-0.39553,0.00019,19.56972]
[1776702073670,40.66,75526.3,41.9,-0.39384,0.00019,19.54917]
[1776702074097,40.66,75526.3,41.9,-0.39384,0.00019,19.54917]
[1776702074662,40.66,75526.3,41.9,-0.39384,0.00019,19.54917]
[1776702075119,40.66,75528.66,41.9,-0.3934,0.00019,19.54372]
[1776702075128,40.66,75528.66,41.9,-0.3934,0.00019,19.54372]
[1776702076233,40.66,75530.82,41.9,-0.393,0.00019,19.53871]
[1776702076252,40.66,75530.82,41.9,-0.393,0.00019,19.53871]
[1776702077045,40.66,75530.82,41.9,-0.393,0.00019,19.53871]
[1776702076359,40.66,75537.38,41.9,-0.39178,0.00019,19.52344]
[1776702077084,40.66,75537.38,41.9,-0.39178,0.00019,19.52344]
[1776702077302,40.66,75537.38,41.9,-0.39178,0.00019,19.52344]
[1776702080619,40.65,75542.56,41.9,-0.39081,0.00019,19.51122]
[1776702080637,40.65,75542.56,41.9,-0.39081,0.00019,19.51122]
[1776702081521,40.65,75543.07,41.9,-0.39071,0.00019,19.51]
[1776702081890,40.65,75543.07,41.9,-0.39071,0.00019,19.51]
[1776702081994,40.65,75543.07,41.9,-0.39071,0.00019,19.51]
[1776702082086,40.65,75540.77,41.9,-0.39114,0.00019,19.51539]
[1776702082402,40.65,75528.56,41.9,-0.39341,0.00019,19.54379]
[1776702083861,40.65,75528.56,41.9,-0.39341,0.00019,19.54379]
[1776702084405,40.65,75525.55,41.9,-0.39397,0.00019,19.55063]
[1776702084457,40.65,75525.55,41.9,-0.39397,0.00019,19.55063]
[1776702084524,40.65,75525.55,41.9,-0.39397,0.00019,19.55063]
[1776702084859,40.65,75525.55,41.9,-0.39397,0.00019,19.55063]
[1776702085039,40.65,75525.92,41.9,-0.3939,0.00019,19.5498]
[1776702085249,40.65,75525.92,41.9,-0.3939,0.00019,19.5498]
[1776702087390,40.65,75520.83,41.9,-0.39485,0.00019,19.56142]
[1776702088617,40.65,75522.14,41.9,-0.39461,0.00019,19.55847]
[1776702088627,40.65,75522.14,41.9,-0.39461,0.00019,19.55847]
[1776702088720,40.65,75521.38,41.9,-0.39475,0.00019,19.56021]
[1776702089244,40.65,75521.38,41.9,-0.39475,0.00019,19.56021]
[1776702089253,40.65,75521.38,41.9,-0.39475,0.00019,19.56021]
[1776702093647,40.65,75519.8,41.9,-0.39501,0.00019,19.55926]
[1776702093665,40.65,75519.8,41.9,-0.39501,0.00019,19.55926]
[1776702093707,40.65,75519.8,41.9,-0.39501,0.00019,19.55926]
[1776702093777,40.65,75517.96,41.9,-0.39535,0.00019,19.56338]
[1776702096073,40.65,75515.42,41.9,-0.39583,0.00019,19.56911]
[1776702095500,40.65,75508.13,41.9,-0.39719,0.00019,19.58537]
[1776702096507,40.65,75501.21,41.9,-0.39849,0.00019,19.60061]
[1776702099110,40.65,75498.91,41.9,-0.39892,0.00019,19.60571]
[1776702099247,40.65,75498.91,41.9,-0.39892,0.00019,19.60571]
[1776702099252,40.65,75498.91,41.9,-0.39892,0.00019,19.60571]
[1776702099395,40.65,75498.91,41.9,-0.39892,0.00019,19.60571]
[1776702099640,40.65,75498.91,41.9,-0.39892,0.00019,19.60571]
[1776702101372,40.66,75492.24,41.9,-0.40018,0.00019,19.6202]
[1776702101917,40.66,75492.24,41.9,-0.40018,0.00019,19.6202]
[1776702102505,40.66,75491.83,41.9,-0.40026,0.00019,19.62119]
[1776702102549,40.66,75497.31,41.9,-0.39924,0.00019,19.60939]
[1776702105210,40.66,75495.62,41.9,-0.39956,0.00019,19.61314]
[1776702105324,40.66,75495.62,41.9,-0.39956,0.00019,19.61314]
[1776702105476,40.66,75495.62,41.9,-0.39956,0.00019,19.61314]
[1776702105635,40.66,75495.62,41.9,-0.39956,0.00019,19.61314]
[1776702105780,40.66,75495.62,41.9,-0.39956,0.00019,19.61314]
[1776702105814,40.66,75495.62,41.9,-0.39956,0.00019,19.61314]
[1776702105817,40.67,75488.29,41.9,-0.40094,0.00019,19.62888]
[1776702106301,40.67,75488.29,41.9,-0.40094,0.00019,19.62888]
[1776702106579,40.67,75488.29,41.9,-0.40094,0.00019,19.62888]
[1776702106658,40.67,75488.29,41.9,-0.40094,0.00019,19.62888]
[1776702106744,40.67,75493.68,41.9,-0.39993,0.00019,19.61743]
[1776702107671,40.67,75493.68,41.9,-0.39993,0.00019,19.61743]
[1776702108613,40.67,75496.8,41.9,-0.39935,0.00019,19.61075]
[1776702108924,40.67,75496.8,41.9,-0.39935,0.00019,19.61075]
[1776702109691,40.67,75496.19,41.9,-0.39947,0.00019,19.61217]
[1776702109904,40.67,75496.19,41.9,-0.39947,0.00019,19.61217]
[1776702110044,40.67,75496.19,41.9,-0.39947,0.00019,19.61217]
[1776702111821,40.67,75491.01,41.9,-0.40045,0.00019,19.62334]
[1776702111887,40.67,75491.01,41.9,-0.40045,0.00019,19.62334]
[1776702112092,40.67,75491.01,41.9,-0.40045,0.00019,19.62334]
[1776702112476,40.68,75491.66,41.9,-0.40033,0.00019,19.62206]
[1776702112510,40.68,75491.66,41.9,-0.40033,0.00019,19.62206]
[1776702112557,40.68,75491.66,41.9,-0.40033,0.00019,19.62206]
[1776702112571,40.68,75491.66,41.9,-0.40033,0.00019,19.62206]
[1776702112786,40.68,75491.66,41.9,-0.40033,0.00019,19.62206]
[1776702113013,40.68,75491.66,41.9,-0.40033,0.00019,19.62206]
[1776702112884,40.68,75485.98,41.9,-0.4014,0.00019,19.63414]
[1776702113145,40.68,75485.98,41.9,-0.4014,0.00019,19.63414]
[1776702113346,40.68,75485.98,41.9,-0.4014,0.00019,19.63414]
[1776702113626,40.68,75478.6,41.9,-0.40278,0.00019,19.6496]
[1776702114575,40.68,75478.6,41.9,-0.40278,0.00019,19.6496]
[1776702114768,40.68,75478.6,41.9,-0.40278,0.00019,19.6496]
[1776702115014,40.68,75478.6,41.9,-0.40278,0.00019,19.6496]
[1776702116758,40.68,75477.17,41.9,-0.40304,0.00019,19.65252]
[1776702117105,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702117509,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702117521,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702117615,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702117810,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702117813,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702117904,40.67,75476.12,41.9,-0.40324,0.00019,19.65467]
[1776702119635,40.67,75470.31,41.9,-0.40432,0.00019,19.66659]
[1776702119817,40.67,75470.31,41.9,-0.40432,0.00019,19.66659]
[1776702120036,40.67,75470.31,41.9,-0.40432,0.00019,19.66659]
[1776702120249,40.67,75469.6,41.9,-0.40445,0.00019,19.66803]
[1776702120667,40.67,75469.6,41.9,-0.40445,0.00019,19.66803]
[1776702121034,40.67,75469.6,41.9,-0.40445,0.00019,19.66803]
[1776702121088,40.67,75469.6,41.9,-0.40445,0.00019,19.66803]
[1776702121189,40.67,75466.13,41.9,-0.4051,0.00019,19.67507]
[1776702121319,40.67,75466.13,41.9,-0.4051,0.00019,19.67507]
[1776702121526,40.67,75466.13,41.9,-0.4051,0.00019,19.67507]
[1776702121990,40.67,75459.59,41.9,-0.40633,0.00019,19.6882]
[1776702124019,40.67,75456.51,41.9,-0.40691,0.00019,19.69433]
[1776702124560,40.67,75456.36,41.9,-0.40693,0.00019,19.69455]
[1776702124577,40.67,75456.36,41.9,-0.40693,0.00019,19.69455]
[1776702125015,40.66,75450.72,41.9,-0.40799,0.00019,19.70563]
[1776702126001,40.66,75450.72,41.9,-0.40799,0.00019,19.70563]
[1776702127111,40.66,75440.49,41.9,-0.40991,0.00019,19.7254]
[1776702127498,40.66,75440.49,41.9,-0.40991,0.00019,19.7254]
[1776702127617,40.66,75440.49,41.9,-0.40991,0.00019,19.7254]
[1776702127659,40.66,75440.49,41.9,-0.40991,0.00019,19.7254]
[1776702130278,40.66,75435.03,41.9,-0.41093,0.00019,19.73575]
[1776702131207,40.66,75434.2,41.9,-0.41109,0.00019,19.7373]
[1776702132187,40.66,75431.47,41.9,-0.4116,0.00019,19.74242]
[1776702132500,40.66,75431.47,41.9,-0.4116,0.00019,19.74242]
[1776702132585,40.66,75431.47,41.9,-0.4116,0.00019,19.74242]
[1776702132710,40.66,75431.47,41.9,-0.4116,0.00019,19.74242]
[1776702132854,40.66,75431.47,41.9,-0.4116,0.00019,19.74242]
[1776702133090,40.66,75431.47,41.9,-0.4116,0.00019,19.74242]
[1776702132962,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133270,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133483,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133500,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133589,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133622,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133661,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133719,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702133858,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702134019,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702134106,40.66,75430.68,41.9,-0.41175,0.00019,19.74388]
[1776702134036,40.66,75405.37,41.9,-0.41653,0.00019,19.78989]
[1776702134187,40.66,75405.37,41.9,-0.41653,0.00019,19.78989]
[1776702134252,40.66,75405.37,41.9,-0.41653,0.00019,19.78989]
[1776702134711,40.66,75405.37,41.9,-0.41653,0.00019,19.78989]
[1776702134809,40.66,75405.37,41.9,-0.41653,0.00019,19.78989]
[1776702134948,40.66,75405.37,41.9,-0.41653,0.00019,19.78989]
[1776702135020,40.66,75401.65,41.9,-0.41723,0.00019,19.7964]
[1776702135462,40.66,75401.65,41.9,-0.41723,0.00019,19.7964]
[1776702135939,40.66,75401.65,41.9,-0.41723,0.00019,19.7964]
[1776702136197,40.66,75401.22,41.9,-0.41731,0.00019,19.79714]
[1776702136356,40.66,75401.22,41.9,-0.41731,0.00019,19.79714]
[1776702136610,40.66,75401.22,41.9,-0.41731,0.00019,19.79714]
[1776702138648,40.66,75399.8,41.9,-0.41758,0.00019,19.7996]
[1776702139105,40.66,75399.8,41.9,-0.41758,0.00019,19.7996]
[1776702139344,40.66,75400.91,41.9,-0.41737,0.00019,19.79767]
[1776702139506,40.66,75400.91,41.9,-0.41737,0.00019,19.79767]
[1776702139557,40.66,75400.91,41.9,-0.41737,0.00019,19.79767]
[1776702139575,40.66,75400.91,41.9,-0.41737,0.00019,19.79767]
[1776702139821,40.66,75390.38,41.9,-0.41937,0.00019,19.81574]
[1776702140441,40.66,75390.38,41.9,-0.41937,0.00019,19.81574]
[1776702140584,40.66,75390.38,41.9,-0.41937,0.00019,19.81574]
[1776702140667,40.66,75390.38,41.9,-0.41937,0.00019,19.81574]
[1776702140998,40.66,75390.38,41.9,-0.41937,0.00019,19.81574]
[1776702141003,40.66,75390.38,41.9,-0.41937,0.00019,19.81574]
[1776702141027,40.66,75383.45,41.9,-0.42068,0.00019,19.82736]
[1776702142014,40.66,75383.45,41.9,-0.42068,0.00019,19.82736]
[1776702142337,40.66,75382.32,41.9,-0.42089,0.00019,19.82925]
[1776702142358,40.66,75382.32,41.9,-0.42089,0.00019,19.82925]
[1776702142546,40.66,75382.32,41.9,-0.42089,0.00019,19.82925]
[1776702142827,40.66,75382.32,41.9,-0.42089,0.00019,19.82925]
[1776702144446,40.66,75380.14,41.9,-0.42131,0.00019,19.83286]
[1776702144500,40.66,75380.14,41.9,-0.42131,0.00019,19.83286]
[1776702144706,40.66,75380.14,41.9,-0.42131,0.00019,19.83286]
[1776702145578,40.66,75381.73,41.9,-0.42101,0.00019,19.83024]
[1776702145881,40.66,75381.73,41.9,-0.42101,0.00019,19.83024]
[1776702148740,40.66,75381.7,41.9,-0.42102,0.00019,19.83033]
[1776702148884,40.66,75381.7,41.9,-0.42102,0.00019,19.83033]
[1776702149045,40.66,75381.7,41.9,-0.42102,0.00019,19.83033]
[1776702150774,40.66,75381.38,41.9,-0.42108,0.00019,19.83088]
[1776702150817,40.66,75381.38,41.9,-0.42108,0.00019,19.83088]
[1776702150934,40.66,75381.38,41.9,-0.42108,0.00019,19.83088]
[1776702151027,40.66,75381.38,41.9,-0.42108,0.00019,19.83088]
[1776702151102,40.66,75390.21,41.9,-0.41939,0.00019,19.81181]
[1776702151270,40.66,75390.21,41.9,-0.41939,0.00019,19.81181]
[1776702151367,40.66,75390.21,41.9,-0.41939,0.00019,19.81181]
[1776702151856,40.66,75390.21,41.9,-0.41939,0.00019,19.81181]
[1776702151907,40.66,75399.28,41.9,-0.41768,0.00019,19.79628]
[1776702152165,40.66,75399.28,41.9,-0.41768,0.00019,19.79628]
[1776702153481,40.66,75400.43,41.9,-0.41746,0.00019,19.79429]
[1776702153602,40.66,75400.43,41.9,-0.41746,0.00019,19.79429]
[1776702154915,40.66,75403.89,41.9,-0.4168,0.00019,19.78824]
[1776702155240,40.66,75405.57,41.9,-0.41648,0.00019,19.78527]
[1776702155585,40.66,75405.57,41.9,-0.41648,0.00019,19.78527]
[1776702155914,40.66,75405.57,41.9,-0.41648,0.00019,19.78527]
[1776702156001,40.66,75405.57,41.9,-0.41648,0.00019,19.78527]
[1776702156337,40.66,75406.18,41.9,-0.41637,0.00019,19.78419]
[1776702156375,40.66,75406.18,41.9,-0.41637,0.00019,19.78419]
[1776702156843,40.66,75406.18,41.9,-0.41637,0.00019,19.78419]
[1776702157026,40.66,75406.18,41.9,-0.41637,0.00019,19.78419]
[1776702158040,40.66,75406.26,41.9,-0.41635,0.00019,19.78404]
[1776702158310,40.66,75408.05,41.9,-0.41601,0.00019,19.78087]
[1776702160322,40.66,75408.77,41.9,-0.41588,0.00019,19.77959]
[1776702160522,40.66,75408.77,41.9,-0.41588,0.00019,19.77959]
[1776702161324,40.66,75407.75,41.9,-0.41607,0.00019,19.78139]
[1776702161633,40.66,75407.75,41.9,-0.41607,0.00019,19.78139]
[1776702163654,40.66,75407.27,41.9,-0.41616,0.00019,19.78223]
[1776702164039,40.66,75407.27,41.9,-0.41616,0.00019,19.78223]
[1776702164321,40.66,75407.06,41.9,-0.4162,0.00019,19.7826]
[1776702166791,40.66,75408.02,41.9,-0.41601,0.00019,19.78089]
[1776702167043,40.66,75408.02,41.9,-0.41601,0.00019,19.78089]
[1776702167139,40.66,75408.02,41.9,-0.41601,0.00019,19.78089]
[1776702167812,40.66,75409.7,41.9,-0.4157,0.00019,19.7779]
[1776702168027,40.66,75409.7,41.9,-0.4157,0.00019,19.7779]
[1776702168037,40.66,75415.64,41.9,-0.41457,0.00019,19.76725]
[1776702168357,40.66,75415.64,41.9,-0.41457,0.00019,19.76725]
[1776702170404,40.66,75418.25,41.9,-0.41408,0.00019,19.76252]
[1776702170706,40.66,75418.25,41.9,-0.41408,0.00019,19.76252]
[1776702170794,40.66,75418.25,41.9,-0.41408,0.00019,19.76252]
[1776702171046,40.66,75411.18,41.9,-0.41542,0.00019,19.77527]
[1776702171911,40.66,75411.18,41.9,-0.41542,0.00019,19.77527]
[1776702173590,40.66,75404.82,41.9,-0.41662,0.00019,19.78654]
[1776702173665,40.66,75404.82,41.9,-0.41662,0.00019,19.78654]
[1776702173674,40.66,75404.82,41.9,-0.41662,0.00019,19.78654]
[1776702173926,40.66,75404.82,41.9,-0.41662,0.00019,19.78654]
[1776702174001,40.66,75404.82,41.9,-0.41662,0.00019,19.78654]
[1776702174026,40.66,75404.82,41.9,-0.41662,0.00019,19.78654]
[1776702174066,40.66,75410.33,41.9,-0.41558,0.00019,19.77678]
[1776702174925,40.66,75410.33,41.9,-0.41558,0.00019,19.77678]
[1776702175258,40.66,75412.9,41.9,-0.41509,0.00019,19.77218]
[1776702176530,40.66,75413.14,41.9,-0.41505,0.00019,19.77175]
[1776702176833,40.66,75413.14,41.9,-0.41505,0.00019,19.77175]
[1776702179737,40.66,75411.96,41.9,-0.41527,0.00019,19.77387]
[1776702179985,40.66,75411.96,41.9,-0.41527,0.00019,19.77387]
[1776702181248,40.66,75411.76,41.9,-0.41531,0.00019,19.77422]
[1776702181329,40.66,75411.76,41.9,-0.41531,0.00019,19.77422]
[1776702181752,40.66,75411.76,41.9,-0.41531,0.00019,19.77422]
[1776702182695,40.66,75408.09,41.9,-0.416,0.00019,19.78076]
[1776702182972,40.66,75408.09,41.9,-0.416,0.00019,19.78076]
[1776702185846,40.66,75406.05,41.9,-0.41639,0.00019,19.78435]
[1776702185902,40.66,75406.05,41.9,-0.41639,0.00019,19.78435]
[1776702185914,40.66,75406.05,41.9,-0.41639,0.00019,19.78435]
[1776702186150,40.66,75411.15,41.9,-0.41542,0.00019,19.77529]
[1776702186388,40.66,75411.15,41.9,-0.41542,0.00019,19.77529]
[1776702186808,40.66,75411.15,41.9,-0.41542,0.00019,19.77529]
[1776702186907,40.66,75411.15,41.9,-0.41542,0.00019,19.77529]
[1776702187072,40.66,75411.15,41.9,-0.41542,0.00019,19.77529]
[1776702187156,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702187235,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702187277,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702187318,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702187622,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702187969,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702187987,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702188081,40.66,75418.24,41.9,-0.41408,0.00019,19.76251]
[1776702188164,40.66,75433.65,41.9,-0.41117,0.00019,19.73395]
[1776702188708,40.66,75433.65,41.9,-0.41117,0.00019,19.73395]
[1776702189280,40.66,75436.12,41.9,-0.4107,0.00019,19.72928]
[1776702190313,40.66,75436.12,41.9,-0.4107,0.00019,19.72928]
[1776702190769,40.66,75436.12,41.9,-0.4107,0.00019,19.72928]
[1776702191037,40.66,75436.12,41.9,-0.4107,0.00019,19.72928]
[1776702191224,40.66,75436.51,41.9,-0.41063,0.00019,19.72852]
[1776702191715,40.66,75436.51,41.9,-0.41063,0.00019,19.72852]
[1776702191820,40.66,75436.51,41.9,-0.41063,0.00019,19.72852]
[1776702192013,40.66,75436.51,41.9,-0.41063,0.00019,19.72852]
[1776702192115,40.66,75448.08,41.9,-0.40845,0.00019,19.70624]
[1776702192350,40.66,75448.08,41.9,-0.40845,0.00019,19.70624]
[1776702195201,40.66,75450.87,41.9,-0.40792,0.00019,19.7008]
[1776702195234,40.66,75450.87,41.9,-0.40792,0.00019,19.7008]
[1776702195336,40.66,75451.45,41.9,-0.40782,0.00019,19.69967]
[1776702197363,40.66,75447.28,41.9,-0.4086,0.00019,19.70779]
[1776702198952,40.65,75449.41,41.9,-0.40819,0.00019,19.70359]
[1776702203194,40.65,75460.46,41.9,-0.40611,0.00019,19.68167]
[1776702206619,40.65,75459.37,41.9,-0.40632,0.00019,19.68385]
[1776702206713,40.65,75459.37,41.9,-0.40632,0.00019,19.68385]
[1776702207017,40.65,75459.37,41.9,-0.40632,0.00019,19.68385]
[1776702207029,40.65,75459.37,41.9,-0.40632,0.00019,19.68385]
[1776702207031,40.65,75459.37,41.9,-0.40632,0.00019,19.68385]
[1776702207070,40.65,75459.37,41.9,-0.40632,0.00019,19.68385]
[1776702207140,40.65,75464.58,41.9,-0.40534,0.00019,19.67337]
[1776702207233,40.65,75464.58,41.9,-0.40534,0.00019,19.67337]
[1776702207380,40.65,75464.58,41.9,-0.40534,0.00019,19.67337]
[1776702207469,40.65,75464.58,41.9,-0.40534,0.00019,19.67337]
[1776702207745,40.65,75464.58,41.9,-0.40534,0.00019,19.67337]
[1776702207877,40.65,75464.58,41.9,-0.40534,0.00019,19.67337]
[1776702207906,40.65,75479.3,41.9,-0.40257,0.00019,19.6431]
[1776702208763,40.65,75479.3,41.9,-0.40257,0.00019,19.6431]
[1776702208783,40.65,75479.3,41.9,-0.40257,0.00019,19.6431]
[1776702208826,40.65,75479.3,41.9,-0.40257,0.00019,19.6431]
[1776702208950,40.65,75479.3,41.9,-0.40257,0.00019,19.6431]
[1776702209078,40.65,75479.3,41.9,-0.40257,0.00019,19.6431]
[1776702209135,40.65,75486.27,41.9,-0.40126,0.00019,19.62839]
[1776702209221,40.65,75486.27,41.9,-0.40126,0.00019,19.62839]
[1776702209782,40.65,75486.27,41.9,-0.40126,0.00019,19.62839]
[1776702209827,40.65,75491.73,41.9,-0.40024,0.00019,19.61676]
[1776702210332,40.65,75491.73,41.9,-0.40024,0.00019,19.61676]
[1776702210610,40.65,75491.73,41.9,-0.40024,0.00019,19.61676]
[1776702211744,40.65,75491.86,41.9,-0.40022,0.00019,19.61646]
[1776702212085,40.65,75491.86,41.9,-0.40022,0.00019,19.61646]
[1776702212697,40.65,75493.46,41.9,-0.39989,0.00019,19.60864]
[1776702213967,40.65,75502.72,41.9,-0.39816,0.00019,19.58853]
[1776702214665,40.65,75502.72,41.9,-0.39816,0.00019,19.58853]
[1776702214671,40.65,75502.72,41.9,-0.39816,0.00019,19.58853]
[1776702214725,40.65,75502.72,41.9,-0.39816,0.00019,19.58853]
[1776702214767,40.65,75502.72,41.9,-0.39816,0.00019,19.58853]
[1776702217181,40.65,75508.73,41.9,-0.39705,0.00019,19.57539]
[1776702217380,40.65,75508.73,41.9,-0.39705,0.00019,19.57539]
[1776702217568,40.65,75508.73,41.9,-0.39705,0.00019,19.57539]
[1776702217577,40.65,75508.73,41.9,-0.39705,0.00019,19.57539]
[1776702217986,40.65,75508.73,41.9,-0.39705,0.00019,19.57539]
[1776702218356,40.65,75509.06,41.9,-0.39699,0.00019,19.57469]
[1776702218864,40.65,75509.06,41.9,-0.39699,0.00019,19.57469]
[1776702218877,40.65,75509.06,41.9,-0.39699,0.00019,19.57469]
[1776702218946,40.65,75509.06,41.9,-0.39699,0.00019,19.57469]
[1776702218995,40.65,75509.06,41.9,-0.39699,0.00019,19.57469]
[1776702219175,40.65,75509.06,41.9,-0.39699,0.00019,19.57469]
[1776702219022,40.65,75512.11,41.9,-0.39642,0.00019,19.56791]
[1776702220667,40.65,75507.89,41.9,-0.39721,0.00019,19.57731]
[1776702221943,40.65,75504.05,41.9,-0.39792,0.00019,19.58576]
[1776702224189,40.65,75510.91,41.9,-0.39664,0.00019,19.57052]
[1776702225546,40.65,75513.81,41.9,-0.3961,0.00019,19.56405]
[1776702228793,40.65,75515.99,41.9,-0.39569,0.00019,19.55914]
[1776702229002,40.65,75515.99,41.9,-0.39569,0.00019,19.55914]
[1776702230609,40.65,75518.64,41.9,-0.39519,0.00019,19.55315]
[1776702235561,40.65,75521.25,41.9,-0.3947,0.00019,19.54721]
[1776702235579,40.65,75521.25,41.9,-0.3947,0.00019,19.54721]
[1776702237482,40.65,75520.59,41.9,-0.39483,0.00019,19.54871]
[1776702240577,40.65,75516.19,41.9,-0.39565,0.00019,19.55863]
[1776702241953,40.65,75515.35,41.9,-0.3958,0.00019,19.56051]
[1776702241981,40.65,75510.34,41.9,-0.39674,0.00019,19.57169]
[1776702244193,40.65,75509.97,41.9,-0.3968,0.00019,19.5725]
[1776702244483,40.65,75507.1,41.9,-0.39734,0.00019,19.57885]
[1776702247176,40.65,75507.85,41.9,-0.3972,0.00019,19.57715]
[1776702247306,40.64,75508.42,41.9,-0.39709,0.00019,19.57587]
[1776702247366,40.64,75508.42,41.9,-0.39709,0.00019,19.57587]
[1776702248406,40.64,75505.02,41.9,-0.39772,0.00019,19.58336]
[1776702248701,40.64,75505.02,41.9,-0.39772,0.00019,19.58336]
[1776702250609,40.64,75505.09,41.9,-0.39771,0.00019,19.58316]
[1776702250880,40.64,75505.09,41.9,-0.39771,0.00019,19.58316]
[1776702250901,40.64,75505.09,41.9,-0.39771,0.00019,19.58316]
[1776702252042,40.64,75503.69,41.9,-0.39796,0.00019,19.5862]
[1776702252887,40.64,75500.7,41.9,-0.39852,0.00019,19.59274]
[1776702252947,40.64,75505.62,41.9,-0.3976,0.00019,19.58193]
[1776702253741,40.64,75505.62,41.9,-0.3976,0.00019,19.58193]
[1776702254012,40.64,75505.62,41.9,-0.3976,0.00019,19.58193]
[1776702257086,40.64,75505.35,41.9,-0.39765,0.00019,19.58246]
[1776702257217,40.64,75505.35,41.9,-0.39765,0.00019,19.58246]
[1776702260152,40.64,75505.88,41.9,-0.39754,0.00019,19.58123]
[1776702260407,40.63,75506.02,41.9,-0.39751,0.00019,19.58088]
[1776702261126,40.63,75506.02,41.9,-0.39751,0.00019,19.58088]
[1776702261382,40.63,75505.81,41.9,-0.39755,0.00019,19.58132]
[1776702261432,40.63,75505.81,41.9,-0.39755,0.00019,19.58132]
[1776702262147,40.63,75505.81,41.9,-0.39755,0.00019,19.58132]
[1776702262181,40.63,75513.56,41.9,-0.3961,0.00019,19.56409]
[1776702262691,40.63,75520.1,41.9,-0.39488,0.00019,19.54935]
[1776702263592,40.63,75520.1,41.9,-0.39488,0.00019,19.54935]
[1776702264890,40.63,75521.41,41.9,-0.39464,0.00019,19.54637]
[1776702265712,40.63,75514.11,41.9,-0.396,0.00019,19.56285]
[1776702266342,40.63,75514.11,41.9,-0.396,0.00019,19.56285]
[1776702266400,40.63,75514.11,41.9,-0.396,0.00019,19.56285]
[1776702267353,40.63,75512.75,41.9,-0.39625,0.00019,19.56588]
[1776702267398,40.63,75512.75,41.9,-0.39625,0.00019,19.56588]
[1776702267543,40.63,75512.75,41.9,-0.39625,0.00019,19.56588]
[1776702268039,40.63,75506.55,41.9,-0.39741,0.00019,19.57965]
[1776702268533,40.63,75506.55,41.9,-0.39741,0.00019,19.57965]
[1776702268688,40.63,75506.55,41.9,-0.39741,0.00019,19.57965]
[1776702269809,40.63,75506.53,41.9,-0.39741,0.00019,19.57967]
[1776702269828,40.63,75506.53,41.9,-0.39741,0.00019,19.57967]
[1776702275746,40.63,75507.29,41.9,-0.39724,0.00019,19.57351]
[1776702278484,40.63,75508.11,41.9,-0.39709,0.00019,19.57165]
[1776702284774,40.62,75510.38,41.9,-0.39666,0.00019,19.56652]
[1776702287755,40.62,75510.38,41.9,-0.39665,0.00019,19.56648]
[1776702287770,40.62,75510.38,41.9,-0.39665,0.00019,19.56648]
[1776702287909,40.62,75510.38,41.9,-0.39665,0.00019,19.56648]
[1776702287982,40.62,75510.38,41.9,-0.39665,0.00019,19.56648]
[1776702287995,40.62,75510.38,41.9,-0.39665,0.00019,19.56648]
[1776702288175,40.62,75505.07,41.9,-0.39764,0.00019,19.57823]
[1776702289230,40.62,75505.07,41.9,-0.39764,0.00019,19.57823]
[1776702289282,40.62,75488.92,41.9,-0.40067,0.00019,19.61329]
[1776702289769,40.62,75488.92,41.9,-0.40067,0.00019,19.61329]
[1776702289876,40.62,75488.92,41.9,-0.40067,0.00019,19.61329]
[1776702290762,40.62,75489.44,41.9,-0.40057,0.00019,19.61218]
[1776702290863,40.62,75489.44,41.9,-0.40057,0.00019,19.61218]
[1776702290871,40.62,75489.44,41.9,-0.40057,0.00019,19.61218]
[1776702290879,40.62,75489.44,41.9,-0.40057,0.00019,19.61218]
[1776702291122,40.62,75489.44,41.9,-0.40057,0.00019,19.61218]
[1776702291847,40.62,75487.9,41.9,-0.40086,0.00019,19.61545]
[1776702291906,40.62,75480.81,41.9,-0.40219,0.00019,19.63042]
[1776702292330,40.62,75480.81,41.9,-0.40219,0.00019,19.63042]
[1776702292352,40.62,75480.81,41.9,-0.40219,0.00019,19.63042]
[1776702292666,40.62,75480.81,41.9,-0.40219,0.00019,19.63042]
[1776702292788,40.62,75480.81,41.9,-0.40219,0.00019,19.63042]
[1776702292890,40.62,75480.81,41.9,-0.40219,0.00019,19.63042]
[1776702292913,40.62,75473.6,41.9,-0.40354,0.00019,19.64542]
[1776702294411,40.62,75470.3,41.9,-0.40416,0.00019,19.6522]
[1776702294675,40.62,75470.3,41.9,-0.40416,0.00019,19.6522]
[1776702297116,40.62,75475.07,41.9,-0.40326,0.00019,19.64234]
[1776702297399,40.62,75474.03,41.9,-0.40345,0.00019,19.64443]
[1776702298281,40.62,75474.03,41.9,-0.40345,0.00019,19.64443]
[1776702298411,40.62,75474.08,41.9,-0.40344,0.00019,19.64433]
[1776702298681,40.62,75474.08,41.9,-0.40344,0.00019,19.64433]
[1776702298741,40.62,75474.08,41.9,-0.40344,0.00019,19.64433]
[1776702298955,40.62,75469.25,41.9,-0.40435,0.00019,19.65425]
[1776702300337,40.61,75466.63,41.9,-0.40484,0.00019,19.65959]
[1776702300460,40.61,75466.63,41.9,-0.40484,0.00019,19.65959]
[1776702300620,40.61,75466.63,41.9,-0.40484,0.00019,19.65959]
[1776702300689,40.61,75466.63,41.9,-0.40484,0.00019,19.65959]
[1776702300850,40.61,75466.63,41.9,-0.40484,0.00019,19.65959]
[1776702301305,40.61,75465.36,41.9,-0.40508,0.00019,19.66217]
[1776702302856,40.61,75464.54,41.9,-0.40523,0.00019,19.66383]
[1776702303383,40.61,75464.79,41.9,-0.40519,0.00019,19.66332]
[1776702303466,40.61,75464.79,41.9,-0.40519,0.00019,19.66332]
[1776702303736,40.61,75464.79,41.9,-0.40519,0.00019,19.66332]
[1776702304461,40.61,75464.01,41.9,-0.40533,0.00019,19.6649]
[1776702304991,40.61,75464.01,41.9,-0.40533,0.00019,19.6649]
[1776702305029,40.61,75464.01,41.9,-0.40533,0.00019,19.6649]
[1776702305115,40.61,75464.01,41.9,-0.40533,0.00019,19.6649]
[1776702305312,40.61,75461.72,41.9,-0.40577,0.00019,19.66953]
[1776702305327,40.61,75461.72,41.9,-0.40577,0.00019,19.66953]
[1776702306543,40.61,75457.53,41.9,-0.40655,0.00019,19.67794]
[1776702306553,40.61,75457.53,41.9,-0.40655,0.00019,19.67794]
[1776702306892,40.61,75457.53,41.9,-0.40655,0.00019,19.67794]
[1776702307298,40.61,75457.53,41.9,-0.40655,0.00019,19.67794]
[1776702307648,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702307747,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702307893,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702307919,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702307923,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702307946,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702307968,40.61,75455.91,41.9,-0.40686,0.00019,19.68117]
[1776702310119,40.62,75449.8,41.9,-0.40801,0.00019,19.69328]
[1776702310287,40.62,75443.8,41.9,-0.40915,0.00019,19.70501]
[1776702312475,40.62,75442.65,41.9,-0.40937,0.00019,19.70726]
[1776702312596,40.62,75442.65,41.9,-0.40937,0.00019,19.70726]
[1776702312711,40.62,75442.65,41.9,-0.40937,0.00019,19.70726]
[1776702313004,40.62,75442.65,41.9,-0.40937,0.00019,19.70726]
[1776702313053,40.62,75452.86,41.9,-0.40744,0.00019,19.68734]
[1776702313846,40.62,75452.86,41.9,-0.40744,0.00019,19.68734]
[1776702315779,40.62,75458.35,41.9,-0.40641,0.00019,19.67646]
[1776702316044,40.62,75458.35,41.9,-0.40641,0.00019,19.67646]
[1776702318829,40.62,75457.41,41.9,-0.40659,0.00019,19.67836]
[1776702319112,40.62,75457.41,41.9,-0.40659,0.00019,19.67836]
[1776702320575,40.62,75456.64,41.9,-0.40674,0.00019,19.67991]
[1776702320707,40.62,75456.64,41.9,-0.40674,0.00019,19.67991]
[1776702321037,40.62,75456.64,41.9,-0.40674,0.00019,19.67991]
[1776702321184,40.62,75456.64,41.9,-0.40674,0.00019,19.67991]
[1776702321560,40.62,75453.24,41.9,-0.40738,0.00019,19.68668]
[1776702322043,40.62,75453.24,41.9,-0.40738,0.00019,19.68668]
[1776702322289,40.62,75453.24,41.9,-0.40738,0.00019,19.68668]
[1776702325057,40.62,75450.57,41.9,-0.40789,0.00019,19.69197]
[1776702325333,40.63,75451.63,41.9,-0.40769,0.00019,19.6899]
[1776702327996,40.63,75450.83,41.9,-0.40784,0.00019,19.69152]
[1776702328256,40.63,75450.62,41.9,-0.40788,0.00019,19.69193]
[1776702329279,40.63,75450.62,41.9,-0.40788,0.00019,19.69193]
[1776702334319,40.63,75450.7,41.9,-0.40785,0.00019,19.6874]
[1776702335676,40.63,75450.99,41.9,-0.40779,0.00019,19.68682]
[1776702335853,40.63,75450.99,41.9,-0.40779,0.00019,19.68682]
[1776702335878,40.63,75450.99,41.9,-0.40779,0.00019,19.68682]
[1776702336023,40.63,75450.99,41.9,-0.40779,0.00019,19.68682]
[1776702336214,40.63,75441.12,41.9,-0.40965,0.00019,19.70603]
[1776702336771,40.63,75441.12,41.9,-0.40965,0.00019,19.70603]
[1776702338398,40.62,75437.66,41.9,-0.4103,0.00019,19.71263]
[1776702339866,40.62,75437.59,41.9,-0.41031,0.00019,19.71275]
[1776702340905,40.62,75436.89,41.9,-0.41045,0.00019,19.71407]
[1776702341248,40.62,75431.01,41.9,-0.41155,0.00019,19.72519]
[1776702341761,40.62,75431.01,41.9,-0.41155,0.00019,19.72519]
[1776702341771,40.62,75431.01,41.9,-0.41155,0.00019,19.72519]
[1776702341792,40.62,75431.01,41.9,-0.41155,0.00019,19.72519]
[1776702343427,40.62,75425.32,41.9,-0.41263,0.00019,19.73577]
[1776702344000,40.62,75425.32,41.9,-0.41263,0.00019,19.73577]
[1776702347131,40.62,75425.36,41.9,-0.41261,0.00019,19.73563]
[1776702351231,40.61,75424.98,41.9,-0.41268,0.00019,19.73626]
[1776702351530,40.61,75421.72,41.9,-0.41329,0.00019,19.74226]
[1776702351804,40.61,75421.72,41.9,-0.41329,0.00019,19.74226]
[1776702351865,40.61,75421.72,41.9,-0.41329,0.00019,19.74226]
[1776702351877,40.61,75421.72,41.9,-0.41329,0.00019,19.74226]
[1776702351934,40.61,75421.72,41.9,-0.41329,0.00019,19.74226]
[1776702352333,40.61,75401.92,41.9,-0.41704,0.00019,19.77781]
[1776702352354,40.61,75401.92,41.9,-0.41704,0.00019,19.77781]
[1776702352382,40.61,75401.92,41.9,-0.41704,0.00019,19.77781]
[1776702352403,40.61,75401.92,41.9,-0.41704,0.00019,19.77781]
[1776702352463,40.61,75401.92,41.9,-0.41704,0.00019,19.77781]
[1776702352604,40.61,75401.92,41.9,-0.41704,0.00019,19.77781]
[1776702353340,40.61,75397.63,41.9,-0.41786,0.00019,19.78528]
[1776702353445,40.61,75397.63,41.9,-0.41786,0.00019,19.78528]
[1776702353688,40.61,75397.63,41.9,-0.41786,0.00019,19.78528]
[1776702353753,40.61,75397.63,41.9,-0.41786,0.00019,19.78528]
[1776702353762,40.61,75397.63,41.9,-0.41786,0.00019,19.78528]
[1776702355994,40.61,75395.88,41.9,-0.41819,0.00019,19.78829]
[1776702356253,40.61,75395.88,41.9,-0.41819,0.00019,19.78829]
[1776702356279,40.61,75395.88,41.9,-0.41819,0.00019,19.78829]
[1776702356282,40.61,75395.88,41.9,-0.41819,0.00019,19.78829]
[1776702356518,40.61,75393.77,41.9,-0.41859,0.00019,19.79191]
[1776702356523,40.61,75393.77,41.9,-0.41859,0.00019,19.79191]
[1776702358126,40.61,75393.35,41.9,-0.41867,0.00019,19.79263]
[1776702358227,40.61,75393.35,41.9,-0.41867,0.00019,19.79263]
[1776702358643,40.61,75393.12,41.9,-0.41871,0.00019,19.79303]
[1776702359011,40.61,75393.12,41.9,-0.41871,0.00019,19.79303]
[1776702359299,40.61,75393.12,41.9,-0.41871,0.00019,19.79303]
[1776702360672,40.61,75395.77,41.9,-0.41821,0.00019,19.78847]
[1776702360764,40.61,75395.77,41.9,-0.41821,0.00019,19.78847]
[1776702361571,40.61,75393.69,41.9,-0.4186,0.00019,19.79205]
[1776702362020,40.61,75393.69,41.9,-0.4186,0.00019,19.79205]
[1776702362282,40.61,75393.69,41.9,-0.4186,0.00019,19.79205]
[1776702363922,40.61,75395.05,41.9,-0.41835,0.00019,19.78971]
[1776702365284,40.61,75395.05,41.9,-0.41835,0.00019,19.78971]
[1776702365539,40.61,75396.39,41.9,-0.41809,0.00019,19.78739]
[1776702367594,40.61,75397.17,41.9,-0.41794,0.00019,19.78604]
[1776702367883,40.61,75397.17,41.9,-0.41794,0.00019,19.78604]
[1776702367993,40.61,75397.17,41.9,-0.41794,0.00019,19.78604]
[1776702368640,40.61,75396.24,41.9,-0.41812,0.00019,19.78764]
[1776702369139,40.61,75396.24,41.9,-0.41812,0.00019,19.78764]
[1776702369178,40.61,75396.24,41.9,-0.41812,0.00019,19.78764]
[1776702369247,40.61,75396.24,41.9,-0.41812,0.00019,19.78764]
[1776702369958,40.61,75392.4,41.9,-0.41885,0.00019,19.79423]
[1776702370103,40.61,75392.4,41.9,-0.41885,0.00019,19.79423]
[1776702370111,40.61,75392.4,41.9,-0.41885,0.00019,19.79423]
[1776702370292,40.61,75392.4,41.9,-0.41885,0.00019,19.79423]
[1776702370356,40.61,75378.86,41.9,-0.42142,0.00019,19.81696]
[1776702371314,40.61,75378.86,41.9,-0.42142,0.00019,19.81696]
[1776702371351,40.61,75378.86,41.9,-0.42142,0.00019,19.81696]
[1776702370459,40.61,75373.41,41.9,-0.42246,0.00019,19.82587]
[1776702371452,40.61,75373.41,41.9,-0.42246,0.00019,19.82587]
[1776702371479,40.61,75373.41,41.9,-0.42246,0.00019,19.82587]
[1776702371483,40.61,75373.41,41.9,-0.42246,0.00019,19.82587]
[1776702372364,40.61,75371.71,41.9,-0.42278,0.00019,19.82862]
[1776702374277,40.61,75368.19,41.9,-0.42345,0.00019,19.83427]
[1776702374284,40.61,75368.19,41.9,-0.42345,0.00019,19.83427]
[1776702374365,40.61,75368.19,41.9,-0.42345,0.00019,19.83427]
[1776702374875,40.61,75367.16,41.9,-0.42364,0.00019,19.83587]
[1776702375767,40.61,75363.8,41.9,-0.42428,0.00019,19.8412]
[1776702379002,40.6,75361.55,41.9,-0.4247,0.00019,19.84468]
[1776702379005,40.6,75367.27,41.9,-0.42361,0.00019,19.83561]
[1776702380089,40.6,75367.27,41.9,-0.42361,0.00019,19.83561]
[1776702380100,40.6,75367.27,41.9,-0.42361,0.00019,19.83561]
[1776702380504,40.6,75369.43,41.9,-0.4232,0.00019,19.83213]
[1776702380756,40.6,75369.43,41.9,-0.4232,0.00019,19.83213]
[1776702382327,40.6,75371.5,41.9,-0.4228,0.00019,19.82877]
[1776702382451,40.6,75370.9,41.9,-0.42292,0.00019,19.82976]
[1776702382729,40.6,75370.9,41.9,-0.42292,0.00019,19.82976]
[1776702383496,40.6,75370.79,41.9,-0.42294,0.00019,19.82995]
[1776702383743,40.6,75370.79,41.9,-0.42294,0.00019,19.82995]
[1776702384975,40.6,75370.37,41.9,-0.42302,0.00019,19.83065]
[1776702385236,40.6,75370.37,41.9,-0.42302,0.00019,19.83065]
[1776702386645,40.61,75369.35,41.9,-0.42322,0.00019,19.83233]
[1776702386900,40.61,75369.35,41.9,-0.42322,0.00019,19.83233]
[1776702389705,40.61,75367.91,41.9,-0.4235,0.00019,19.8347]
[1776702389969,40.61,75367.91,41.9,-0.4235,0.00019,19.8347]
[1776702390660,40.61,75367.28,41.9,-0.42362,0.00019,19.83572]
[1776702390708,40.61,75367.28,41.9,-0.42362,0.00019,19.83572]
[1776702391201,40.61,75367.28,41.9,-0.42362,0.00019,19.83572]
[1776702391202,40.61,75367.28,41.9,-0.42362,0.00019,19.83572]
[1776702391712,40.61,75367.36,41.9,-0.4236,0.00019,19.83133]
[1776702391873,40.61,75367.36,41.9,-0.4236,0.00019,19.83133]
[1776702392298,40.61,75367.36,41.9,-0.4236,0.00019,19.83133]
[1776702392720,40.61,75369.17,41.9,-0.42326,0.00019,19.82843]
[1776702392732,40.61,75369.17,41.9,-0.42326,0.00019,19.82843]
[1776702392889,40.61,75369.17,41.9,-0.42326,0.00019,19.82843]
[1776702392988,40.61,75369.17,41.9,-0.42326,0.00019,19.82843]
[1776702393288,40.62,75373.87,41.9,-0.42236,0.00019,19.82089]
[1776702394067,40.62,75373.87,41.9,-0.42236,0.00019,19.82089]
[1776702394260,40.62,75373.87,41.9,-0.42236,0.00019,19.82089]
[1776702394359,40.62,75373.87,41.9,-0.42236,0.00019,19.82089]
[1776702394293,40.62,75373.75,41.9,-0.42239,0.00019,19.8211]
[1776702394913,40.62,75373.75,41.9,-0.42239,0.00019,19.8211]
[1776702395029,40.62,75373.75,41.9,-0.42239,0.00019,19.8211]
[1776702395374,40.62,75373.75,41.9,-0.42239,0.00019,19.8211]
[1776702395392,40.62,75369.23,41.9,-0.42325,0.00019,19.82841]
[1776702395424,40.62,75369.23,41.9,-0.42325,0.00019,19.82841]
[1776702395720,40.62,75369.23,41.9,-0.42325,0.00019,19.82841]
[1776702397333,40.62,75365.77,41.9,-0.42391,0.00019,19.83393]
[1776702397863,40.62,75364.8,41.9,-0.4241,0.00019,19.83549]
[1776702397891,40.62,75364.8,41.9,-0.4241,0.00019,19.83549]
[1776702397911,40.62,75364.8,41.9,-0.4241,0.00019,19.83549]
[1776702398020,40.62,75364.8,41.9,-0.4241,0.00019,19.83549]
[1776702398029,40.62,75364.8,41.9,-0.4241,0.00019,19.83549]
[1776702398994,40.62,75364.48,41.9,-0.42416,0.00019,19.83602]
[1776702399273,40.62,75364.48,41.9,-0.42416,0.00019,19.83602]
[1776702399293,40.62,75369.18,41.9,-0.42327,0.00019,19.82858]
[1776702399848,40.62,75369.18,41.9,-0.42327,0.00019,19.82858]
[1776702399920,40.62,75369.18,41.9,-0.42327,0.00019,19.82858]
[1776702402001,40.63,75369.83,41.9,-0.42315,0.00019,19.82756]
[1776702402298,40.63,75369.83,41.9,-0.42315,0.00019,19.82756]
[1776702402467,40.63,75370.24,41.9,-0.42307,0.00019,19.82694]
[1776702405258,40.63,75370.64,41.9,-0.423,0.00019,19.82631]
[1776702405663,40.63,75371.17,41.9,-0.4229,0.00019,19.8255]
[1776702405958,40.63,75371.17,41.9,-0.4229,0.00019,19.8255]
[1776702407266,40.63,75371.81,41.9,-0.42278,0.00019,19.82446]
[1776702408060,40.63,75371.67,41.9,-0.42281,0.00019,19.82473]
[1776702408175,40.63,75371.67,41.9,-0.42281,0.00019,19.82473]
[1776702408452,40.64,75371.68,41.9,-0.42281,0.00019,19.82473]
[1776702410073,40.64,75372.05,41.9,-0.42274,0.00019,19.82413]
[1776702411373,40.64,75372.77,41.9,-0.42261,0.00019,19.82298]
[1776702411547,40.64,75372.7,41.9,-0.42262,0.00019,19.82311]
[1776702412659,40.64,75372.63,41.9,-0.42264,0.00019,19.82324]
[1776702413203,40.64,75372.63,41.9,-0.42264,0.00019,19.82324]
[1776702413751,40.64,75372.81,41.9,-0.4226,0.00019,19.82297]
[1776702413884,40.64,75372.81,41.9,-0.4226,0.00019,19.82297]
[1776702414302,40.64,75372.81,41.9,-0.4226,0.00019,19.82297]
[1776702414551,40.64,75369.97,41.9,-0.42315,0.00019,19.82758]
[1776702414750,40.64,75369.97,41.9,-0.42315,0.00019,19.82758]
[1776702414802,40.64,75369.97,41.9,-0.42315,0.00019,19.82758]
[1776702414852,40.64,75359.71,41.9,-0.4251,0.00019,19.8438]
[1776702417551,40.64,75359.13,41.9,-0.4252,0.00019,19.84464]
[1776702417817,40.64,75359.13,41.9,-0.4252,0.00019,19.84464]
[1776702420609,40.63,75359.21,41.9,-0.42518,0.00019,19.84443]
[1776702420884,40.63,75359.21,41.9,-0.42518,0.00019,19.84443]
[1776702423627,40.63,75360.88,41.9,-0.42485,0.00019,19.84173]
[1776702423913,40.63,75360.88,41.9,-0.42485,0.00019,19.84173]
[1776702423928,40.63,75360.88,41.9,-0.42485,0.00019,19.84173]
[1776702424612,40.62,75361.25,41.9,-0.42478,0.00019,19.84112]
[1776702424614,40.62,75361.25,41.9,-0.42478,0.00019,19.84112]
[1776702424723,40.62,75361.25,41.9,-0.42478,0.00019,19.84112]
[1776702424922,40.62,75361.25,41.9,-0.42478,0.00019,19.84112]
[1776702425314,40.62,75361.25,41.9,-0.42478,0.00019,19.84112]
[1776702425401,40.62,75366.14,41.9,-0.42384,0.00019,19.83335]
[1776702426000,40.62,75366.14,41.9,-0.42384,0.00019,19.83335]
[1776702426363,40.62,75366.14,41.9,-0.42384,0.00019,19.83335]
[1776702426396,40.62,75371.67,41.9,-0.42278,0.00019,19.82446]
[1776702426729,40.62,75371.67,41.9,-0.42278,0.00019,19.82446]
[1776702426775,40.62,75371.67,41.9,-0.42278,0.00019,19.82446]
[1776702427251,40.62,75371.67,41.9,-0.42278,0.00019,19.82446]
[1776702428362,40.62,75375.11,41.9,-0.42213,0.00019,19.81886]
[1776702428544,40.62,75374.81,41.9,-0.42219,0.00019,19.81935]
[1776702428794,40.62,75374.81,41.9,-0.42219,0.00019,19.81935]
[1776702429208,40.62,75374.81,41.9,-0.42219,0.00019,19.81935]
[1776702429331,40.62,75374.81,41.9,-0.42219,0.00019,19.81935]
[1776702429326,40.62,75382.76,41.9,-0.42067,0.00019,19.80625]
[1776702429899,40.62,75382.76,41.9,-0.42067,0.00019,19.80625]
[1776702430194,40.62,75382.76,41.9,-0.42067,0.00019,19.80625]
[1776702431245,40.62,75386.95,41.9,-0.41988,0.00019,19.79924]
[1776702432939,40.62,75392.35,41.9,-0.41885,0.00019,19.79009]
[1776702433007,40.62,75392.35,41.9,-0.41885,0.00019,19.79009]
[1776702433313,40.62,75392.35,41.9,-0.41885,0.00019,19.79009]
[1776702434396,40.62,75392.74,41.9,-0.41878,0.00019,19.78944]
[1776702436009,40.62,75391.32,41.9,-0.41905,0.00019,19.79186]
[1776702436249,40.62,75391.32,41.9,-0.41905,0.00019,19.79186]
[1776702436303,40.62,75391.32,41.9,-0.41905,0.00019,19.79186]
[1776702436935,40.62,75386.72,41.9,-0.41992,0.00019,19.79966]
[1776702438485,40.62,75384.89,41.9,-0.42027,0.00019,19.80274]
[1776702438768,40.62,75384.89,41.9,-0.42027,0.00019,19.80274]
[1776702439119,40.62,75384.89,41.9,-0.42027,0.00019,19.80274]
[1776702439358,40.62,75384.89,41.9,-0.42027,0.00019,19.80274]
[1776702442127,40.62,75379.93,41.9,-0.42122,0.00019,19.81103]
[1776702442477,40.62,75380.39,41.9,-0.42113,0.00019,19.81028]
[1776702445241,40.62,75384.35,41.9,-0.42038,0.00019,19.80373]
[1776702445518,40.62,75383.75,41.9,-0.4205,0.00019,19.80475]
[1776702448444,40.62,75383.29,41.9,-0.42059,0.00019,19.80552]
[1776702448633,40.62,75383.29,41.9,-0.42059,0.00019,19.80552]
[1776702449400,40.62,75383.29,41.9,-0.42059,0.00019,19.80552]
[1776702449453,40.62,75383.29,41.9,-0.42059,0.00019,19.80552]
[1776702450028,40.63,75375.22,41.9,-0.42213,0.00019,19.81887]
[1776702451488,40.63,75374.78,41.9,-0.4222,0.00019,19.81529]
[1776702451735,40.63,75374.78,41.9,-0.4222,0.00019,19.81529]
[1776702454712,40.63,75374.49,41.9,-0.42226,0.00019,19.81583]
[1776702454882,40.63,75374.49,41.9,-0.42226,0.00019,19.81583]
[1776702455719,40.63,75376.5,41.9,-0.42188,0.00019,19.81258]
[1776702455987,40.63,75376.5,41.9,-0.42188,0.00019,19.81258]
[1776702456466,40.64,75380.44,41.9,-0.42113,0.00019,19.80612]
[1776702456608,40.64,75380.44,41.9,-0.42113,0.00019,19.80612]
[1776702456729,40.64,75380.44,41.9,-0.42113,0.00019,19.80612]
[1776702456921,40.64,75380.44,41.9,-0.42113,0.00019,19.80612]
[1776702456989,40.64,75380.44,41.9,-0.42113,0.00019,19.80612]
[1776702457078,40.64,75387.28,41.9,-0.41983,0.00019,19.79473]
[1776702458319,40.64,75387.28,41.9,-0.41983,0.00019,19.79473]
[1776702458368,40.64,75387.28,41.9,-0.41983,0.00019,19.79473]
[1776702458363,40.64,75392.35,41.9,-0.41887,0.00019,19.78615]
[1776702459118,40.64,75392.35,41.9,-0.41887,0.00019,19.78615]
[1776702460217,40.64,75394.81,41.9,-0.41841,0.00019,19.78194]
[1776702460940,40.64,75393.26,41.9,-0.4187,0.00019,19.7846]
[1776702461197,40.64,75393.26,41.9,-0.4187,0.00019,19.7846]
[1776702463955,40.64,75394.0,41.9,-0.41856,0.00019,19.78334]
[1776702464245,40.64,75394.0,41.9,-0.41856,0.00019,19.78334]
[1776702466097,40.64,75389.53,41.9,-0.41941,0.00019,19.79096]
[1776702466276,40.64,75389.53,41.9,-0.41941,0.00019,19.79096]
[1776702466341,40.64,75389.53,41.9,-0.41941,0.00019,19.79096]
[1776702467123,40.64,75389.05,41.9,-0.4195,0.00019,19.79179]
[1776702467368,40.64,75389.05,41.9,-0.4195,0.00019,19.79179]
[1776702470085,40.64,75385.3,41.9,-0.42022,0.00019,19.79812]
[1776702470370,40.64,75385.3,41.9,-0.42022,0.00019,19.79812]
[1776702471826,40.64,75386.94,41.9,-0.41991,0.00019,19.79538]
[1776702473128,40.64,75386.19,41.9,-0.42005,0.00019,19.79665]
[1776702473410,40.64,75386.19,41.9,-0.42005,0.00019,19.79665]
[1776702474510,40.64,75387.05,41.9,-0.41989,0.00019,19.79523]
[1776702474586,40.64,75387.05,41.9,-0.41989,0.00019,19.79523]
[1776702475206,40.64,75381.42,41.9,-0.42096,0.00019,19.80463]
[1776702479349,40.65,75378.92,41.9,-0.42144,0.00019,19.8088]
[1776702479624,40.65,75379.51,41.9,-0.42133,0.00019,19.80786]
[1776702480335,40.65,75379.51,41.9,-0.42133,0.00019,19.80786]
[1776702480372,40.65,75379.51,41.9,-0.42133,0.00019,19.80786]
[1776702480665,40.65,75381.22,41.9,-0.42101,0.00019,19.80505]
[1776702481249,40.65,75386.89,41.9,-0.41993,0.00019,19.79559]
[1776702482414,40.65,75386.89,41.9,-0.41993,0.00019,19.79559]
[1776702482680,40.65,75387.73,41.9,-0.41977,0.00019,19.7942]
[1776702485578,40.65,75387.26,41.9,-0.41986,0.00019,19.79501]
[1776702485837,40.65,75387.26,41.9,-0.41986,0.00019,19.79501]
[1776702486321,40.65,75387.26,41.9,-0.41986,0.00019,19.79501]
[1776702487255,40.65,75386.94,41.9,-0.41993,0.00019,19.79557]
[1776702487412,40.65,75386.94,41.9,-0.41993,0.00019,19.79557]
[1776702487450,40.65,75386.94,41.9,-0.41993,0.00019,19.79557]
[1776702487484,40.65,75386.94,41.9,-0.41993,0.00019,19.79557]
[1776702487490,40.65,75386.94,41.9,-0.41993,0.00019,19.79557]
[1776702487539,40.65,75386.94,41.9,-0.41993,0.00019,19.79557]
[1776702487476,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702487608,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702487972,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702488063,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702488214,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702488370,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702488432,40.65,75393.8,41.9,-0.41862,0.00019,19.78393]
[1776702488462,40.65,75410.65,41.9,-0.41543,0.00019,19.75447]
[1776702489338,40.65,75410.65,41.9,-0.41543,0.00019,19.75447]
[1776702489456,40.65,75410.65,41.9,-0.41543,0.00019,19.75447]
[1776702489438,40.65,75415.73,41.9,-0.41447,0.00019,19.74534]
[1776702490319,40.65,75421.55,41.9,-0.41337,0.00019,19.73473]
[1776702495352,40.64,75416.99,41.9,-0.41422,0.00019,19.74288]
[1776702495910,40.64,75416.99,41.9,-0.41422,0.00019,19.74288]
[1776702497569,40.64,75416.35,41.9,-0.41433,0.00019,19.74397]
[1776702503394,40.64,75416.7,41.9,-0.41425,0.00019,19.74322]
[1776702503408,40.64,75411.87,41.9,-0.41517,0.00019,19.75194]
[1776702503810,40.64,75411.87,41.9,-0.41517,0.00019,19.75194]
[1776702503831,40.64,75411.87,41.9,-0.41517,0.00019,19.75194]
[1776702504450,40.64,75411.87,41.9,-0.41517,0.00019,19.75194]
[1776702504415,40.63,75407.2,41.9,-0.41605,0.00019,19.76025]
[1776702505354,40.63,75407.2,41.9,-0.41605,0.00019,19.76025]
[1776702505422,40.63,75411.42,41.9,-0.41525,0.00019,19.75272]
[1776702510458,40.63,75418.08,41.9,-0.41398,0.00019,19.74063]
[1776702514540,40.63,75415.31,41.9,-0.41449,0.00019,19.74131]
[1776702518422,40.63,75414.72,41.9,-0.4146,0.00019,19.74235]
[1776702521262,40.63,75417.18,41.9,-0.41413,0.00019,19.73786]
[1776702521535,40.63,75414.95,41.9,-0.41455,0.00019,19.7419]
[1776702522395,40.63,75414.95,41.9,-0.41455,0.00019,19.7419]
[1776702522413,40.63,75414.95,41.9,-0.41455,0.00019,19.7419]
[1776702522494,40.63,75414.95,41.9,-0.41455,0.00019,19.7419]
[1776702524050,40.63,75415.54,41.9,-0.41444,0.00019,19.74083]
[1776702524091,40.63,75415.54,41.9,-0.41444,0.00019,19.74083]
[1776702524210,40.63,75415.54,41.9,-0.41444,0.00019,19.74083]
[1776702524626,40.63,75418.07,41.9,-0.41396,0.00019,19.73621]
[1776702525256,40.63,75418.07,41.9,-0.41396,0.00019,19.73621]
[1776702525370,40.62,75428.39,41.9,-0.41201,0.00019,19.71714]
[1776702525584,40.62,75428.39,41.9,-0.41201,0.00019,19.71714]
[1776702526963,40.62,75429.75,41.9,-0.41175,0.00019,19.71458]
[1776702531920,40.62,75424.8,41.9,-0.41268,0.00019,19.7237]
[1776702533463,40.62,75424.83,41.9,-0.41267,0.00019,19.72362]
[1776702537301,40.61,75429.05,41.9,-0.41186,0.00019,19.71566]
[1776702537349,40.61,75429.05,41.9,-0.41186,0.00019,19.71566]
[1776702537412,40.61,75429.05,41.9,-0.41186,0.00019,19.71566]
[1776702542316,40.61,75424.77,41.9,-0.41266,0.00019,19.72349]
[1776702542396,40.61,75424.77,41.9,-0.41266,0.00019,19.72349]
[1776702544259,40.6,75419.9,41.9,-0.41358,0.00019,19.73245]
[1776702549733,40.6,75416.31,41.9,-0.41425,0.00019,19.73888]
[1776702550986,40.6,75416.31,41.9,-0.41425,0.00019,19.73888]
[1776702551016,40.6,75416.31,41.9,-0.41425,0.00019,19.73888]
[1776702551077,40.6,75416.84,41.9,-0.41414,0.00019,19.73789]
[1776702551642,40.6,75416.84,41.9,-0.41414,0.00019,19.73789]
[1776702551912,40.6,75416.84,41.9,-0.41414,0.00019,19.73789]
[1776702551957,40.6,75410.41,41.9,-0.41536,0.00019,19.74951]
[1776702553487,40.6,75410.41,41.9,-0.41536,0.00019,19.74951]
[1776702553725,40.6,75409.98,41.9,-0.41545,0.00019,19.75029]
[1776702556657,40.6,75409.56,41.9,-0.41553,0.00019,19.75104]
[1776702556922,40.6,75409.56,41.9,-0.41553,0.00019,19.75104]
[1776702562521,40.6,75411.21,41.9,-0.41521,0.00019,19.7481]
[1776702568838,40.6,75407.9,41.9,-0.41584,0.00019,19.75403]
[1776702570941,40.6,75405.72,41.9,-0.41626,0.00019,19.7579]
[1776702572272,40.6,75405.72,41.9,-0.41626,0.00019,19.75789]
[1776702572283,40.6,75405.72,41.9,-0.41626,0.00019,19.75789]
[1776702575218,40.6,75405.04,41.9,-0.41637,0.00019,19.75476]
[1776702575970,40.6,75405.93,41.9,-0.4162,0.00019,19.75319]
[1776702576270,40.6,75405.93,41.9,-0.4162,0.00019,19.75319]
[1776702581435,40.6,75406.29,41.9,-0.41613,0.00019,19.75254]
[1776702586512,40.6,75406.85,41.9,-0.41603,0.00019,19.75155]
[1776702589516,40.6,75406.8,41.9,-0.41603,0.00019,19.75164]
[1776702591985,40.6,75405.73,41.9,-0.41624,0.00019,19.75353]
[1776702592163,40.6,75405.73,41.9,-0.41624,0.00019,19.75353]
[1776702592278,40.6,75405.73,41.9,-0.41624,0.00019,19.75353]
[1776702592431,40.6,75405.73,41.9,-0.41624,0.00019,19.75353]
[1776702593171,40.6,75394.87,41.9,-0.4183,0.00019,19.7725]
[1776702593872,40.6,75394.87,41.9,-0.4183,0.00019,19.7725]
[1776702594138,40.6,75394.87,41.9,-0.4183,0.00019,19.7725]
[1776702594954,40.6,75394.73,41.9,-0.41833,0.00019,19.77274]
[1776702596186,40.6,75395.01,41.9,-0.41827,0.00019,19.77226]
[1776702596385,40.6,75395.01,41.9,-0.41827,0.00019,19.77226]
[1776702596469,40.6,75395.01,41.9,-0.41827,0.00019,19.77226]
[1776702597330,40.6,75394.94,41.9,-0.41829,0.00019,19.77238]
[1776702597621,40.6,75394.94,41.9,-0.41829,0.00019,19.77238]
[1776702599688,40.6,75393.9,41.9,-0.41848,0.00019,19.77418]
[1776702599981,40.6,75393.9,41.9,-0.41848,0.00019,19.77418]
[1776702601950,40.6,75393.65,41.9,-0.41853,0.00019,19.77461]
[1776702601957,40.6,75393.65,41.9,-0.41853,0.00019,19.77461]
[1776702601982,40.6,75393.65,41.9,-0.41853,0.00019,19.77461]
[1776702602003,40.6,75393.65,41.9,-0.41853,0.00019,19.77461]
[1776702602207,40.6,75393.65,41.9,-0.41853,0.00019,19.77461]
[1776702602242,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702602804,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702602977,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702603009,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702603052,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702603132,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702603153,40.6,75398.54,41.9,-0.4176,0.00019,19.76617]
[1776702603493,40.6,75416.16,41.9,-0.41426,0.00019,19.73483]
[1776702603729,40.6,75416.16,41.9,-0.41426,0.00019,19.73483]
[1776702603800,40.6,75416.16,41.9,-0.41426,0.00019,19.73483]
[1776702604231,40.6,75428.8,41.9,-0.41187,0.00019,19.71151]
[1776702605279,40.6,75428.8,41.9,-0.41187,0.00019,19.71151]
[1776702609066,40.6,75433.6,41.9,-0.41096,0.00019,19.70249]
[1776702614940,40.6,75436.08,41.9,-0.4105,0.00019,19.69784]
[1776702615045,40.6,75436.08,41.9,-0.4105,0.00019,19.69784]
[1776702615681,40.6,75436.12,41.9,-0.41049,0.00019,19.69778]
[1776702616408,40.6,75431.23,41.9,-0.41141,0.00019,19.70703]
[1776702617509,40.6,75431.23,41.9,-0.41141,0.00019,19.70703]
[1776702618005,40.6,75427.85,41.9,-0.41205,0.00019,19.71333]
[1776702620012,40.6,75429.18,41.9,-0.4118,0.00019,19.71084]
[1776702620042,40.6,75429.18,41.9,-0.4118,0.00019,19.71084]
[1776702624103,40.6,75425.32,41.9,-0.41253,0.00019,19.71806]
[1776702624375,40.6,75425.32,41.9,-0.41253,0.00019,19.71806]
[1776702624419,40.6,75425.32,41.9,-0.41253,0.00019,19.71806]
[1776702624681,40.6,75426.22,41.9,-0.41236,0.00019,19.71638]
[1776702625410,40.6,75426.22,41.9,-0.41236,0.00019,19.71638]
[1776702626274,40.6,75433.64,41.9,-0.41096,0.00019,19.70245]
[1776702627637,40.6,75433.64,41.9,-0.41096,0.00019,19.70245]
[1776702629474,40.6,75433.23,41.9,-0.41104,0.00019,19.70325]
[1776702633548,40.61,75431.94,41.9,-0.41127,0.00019,19.70138]
[1776702635344,40.61,75434.08,41.9,-0.41086,0.00019,19.69735]
[1776702636834,40.61,75435.93,41.9,-0.41052,0.00019,19.69385]
[1776702638063,40.61,75436.42,41.9,-0.41042,0.00019,19.69292]
[1776702639001,40.61,75436.61,41.9,-0.41039,0.00019,19.69256]
[1776702639495,40.61,75436.61,41.9,-0.41039,0.00019,19.69256]
[1776702639574,40.61,75436.61,41.9,-0.41039,0.00019,19.69256]
[1776702639635,40.61,75436.61,41.9,-0.41039,0.00019,19.69256]
[1776702639585,40.61,75429.79,41.9,-0.41168,0.00019,19.70545]
[1776702639938,40.61,75429.79,41.9,-0.41168,0.00019,19.70545]
[1776702640056,40.61,75429.79,41.9,-0.41168,0.00019,19.70545]
[1776702640075,40.61,75429.79,41.9,-0.41168,0.00019,19.70545]
[1776702640373,40.61,75410.58,41.9,-0.41532,0.00019,19.74071]
[1776702642599,40.61,75411.35,41.9,-0.41517,0.00019,19.73934]
[1776702642649,40.61,75410.94,41.9,-0.41525,0.00019,19.74008]
[1776702643490,40.61,75410.94,41.9,-0.41525,0.00019,19.74008]
[1776702643604,40.61,75410.94,41.9,-0.41525,0.00019,19.74008]
[1776702643633,40.61,75403.84,41.9,-0.4166,0.00019,19.7527]
[1776702643855,40.61,75403.84,41.9,-0.4166,0.00019,19.7527]
[1776702646396,40.61,75400.72,41.9,-0.41719,0.00019,19.75817]
[1776702646723,40.61,75400.72,41.9,-0.41719,0.00019,19.75817]
[1776702649494,40.61,75400.78,41.9,-0.41718,0.00019,19.75806]
[1776702649769,40.61,75401.18,41.9,-0.4171,0.00019,19.75736]
[1776702651926,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652008,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652152,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652174,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652224,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652355,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652388,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652435,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652490,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652520,40.61,75401.47,41.9,-0.41704,0.00019,19.75685]
[1776702652584,40.61,75389.19,41.9,-0.41938,0.00019,19.77801]
[1776702652725,40.61,75389.19,41.9,-0.41938,0.00019,19.77801]
[1776702652866,40.61,75389.19,41.9,-0.41938,0.00019,19.77801]
[1776702652917,40.61,75389.19,41.9,-0.41938,0.00019,19.77801]
[1776702653207,40.61,75389.19,41.9,-0.41938,0.00019,19.77801]
[1776702653338,40.61,75389.19,41.9,-0.41938,0.00019,19.77801]
[1776702655668,40.61,75386.52,41.9,-0.41989,0.00019,19.78253]
[1776702655991,40.61,75386.41,41.9,-0.41991,0.00019,19.78273]
[1776702656262,40.61,75386.41,41.9,-0.41991,0.00019,19.78273]
[1776702657623,40.61,75387.57,41.9,-0.41969,0.00019,19.78078]
[1776702657691,40.61,75389.81,41.9,-0.41926,0.00019,19.77701]
[1776702658680,40.61,75389.81,41.9,-0.41926,0.00019,19.77701]
[1776702658944,40.61,75390.35,41.9,-0.41916,0.00019,19.7761]
[1776702659679,40.61,75390.35,41.9,-0.41916,0.00019,19.7761]
[1776702660690,40.61,75389.88,41.9,-0.41925,0.00019,19.7769]
[1776702660982,40.61,75385.41,41.9,-0.4201,0.00019,19.78445]
[1776702661833,40.61,75385.44,41.9,-0.4201,0.00019,19.78442]
[1776702662075,40.61,75385.44,41.9,-0.4201,0.00019,19.78442]
[1776702664838,40.61,75381.4,41.9,-0.42087,0.00019,19.7912]
[1776702665150,40.61,75381.4,41.9,-0.42087,0.00019,19.7912]
[1776702665420,40.61,75381.4,41.9,-0.42087,0.00019,19.7912]
[1776702666265,40.61,75378.64,41.9,-0.4214,0.00019,19.79577]
[1776702666278,40.61,75378.64,41.9,-0.4214,0.00019,19.79577]
[1776702666289,40.61,75378.64,41.9,-0.4214,0.00019,19.79577]
[1776702666297,40.61,75378.64,41.9,-0.4214,0.00019,19.79577]
[1776702666308,40.61,75378.64,41.9,-0.4214,0.00019,19.79577]
[1776702666596,40.61,75370.38,41.9,-0.42297,0.00019,19.80923]
[1776702666860,40.61,75370.38,41.9,-0.42297,0.00019,19.80923]
[1776702668616,40.62,75366.87,41.9,-0.42364,0.00019,19.81489]
[1776702668909,40.62,75367.43,41.9,-0.42354,0.00019,19.81402]
[1776702669595,40.62,75367.43,41.9,-0.42354,0.00019,19.81402]
[1776702669850,40.62,75368.93,41.9,-0.42325,0.00019,19.81165]
[1776702671009,40.62,75370.36,41.9,-0.42298,0.00019,19.80937]
[1776702671269,40.62,75370.36,41.9,-0.42298,0.00019,19.80937]
[1776702672742,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702672928,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702672966,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702672979,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702673022,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702673053,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702673404,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702673447,40.62,75373.65,41.9,-0.42236,0.00019,19.8041]
[1776702673645,40.62,75362.65,41.9,-0.42446,0.00019,19.82167]
[1776702673836,40.62,75362.65,41.9,-0.42446,0.00019,19.82167]
[1776702674048,40.62,75362.65,41.9,-0.42446,0.00019,19.82167]
[1776702674927,40.62,75358.12,41.9,-0.42532,0.00019,19.82872]
[1776702675200,40.62,75358.12,41.9,-0.42532,0.00019,19.82872]
[1776702675294,40.62,75358.12,41.9,-0.42532,0.00019,19.82872]
[1776702675568,40.62,75358.12,41.9,-0.42532,0.00019,19.82872]
[1776702675694,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702675881,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702675916,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702675942,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702675994,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702676169,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702676439,40.62,75364.35,41.9,-0.42413,0.00019,19.81892]
[1776702676682,40.62,75386.64,41.9,-0.41989,0.00019,19.78255]
[1776702677347,40.62,75386.64,41.9,-0.41989,0.00019,19.78255]
[1776702677608,40.62,75386.64,41.9,-0.41989,0.00019,19.78255]
[1776702677644,40.62,75386.64,41.9,-0.41989,0.00019,19.78255]
[1776702677687,40.62,75386.45,41.9,-0.41992,0.00019,19.78288]
[1776702678709,40.62,75386.45,41.9,-0.41992,0.00019,19.78288]
[1776702679329,40.62,75386.14,41.9,-0.41998,0.00019,19.78341]
[1776702679455,40.62,75386.14,41.9,-0.41998,0.00019,19.78341]
[1776702679936,40.62,75387.59,41.9,-0.41971,0.00019,19.78098]
[1776702680445,40.62,75387.59,41.9,-0.41971,0.00019,19.78098]
[1776702680700,40.62,75387.59,41.9,-0.41971,0.00019,19.78098]
[1776702681883,40.62,75391.97,41.9,-0.41888,0.00019,19.77356]
[1776702682172,40.62,75391.97,41.9,-0.41888,0.00019,19.77356]
[1776702683359,40.62,75393.98,41.9,-0.41849,0.00019,19.77012]
[1776702683524,40.62,75393.98,41.9,-0.41849,0.00019,19.77012]
[1776702683572,40.62,75393.98,41.9,-0.41849,0.00019,19.77012]
[1776702683987,40.62,75394.92,41.9,-0.41832,0.00019,19.7685]
[1776702684034,40.62,75394.92,41.9,-0.41832,0.00019,19.7685]
[1776702686517,40.62,75396.5,41.9,-0.41802,0.00019,19.76578]
[1776702686752,40.62,75395.56,41.9,-0.41819,0.00019,19.7674]
[1776702687563,40.62,75395.56,41.9,-0.41819,0.00019,19.7674]
[1776702687824,40.62,75396.19,41.9,-0.41807,0.00019,19.76631]
[1776702693288,40.62,75397.24,41.9,-0.41786,0.00019,19.76017]
[1776702693630,40.62,75408.06,41.9,-0.41581,0.00019,19.74117]
[1776702695878,40.62,75412.25,41.9,-0.41501,0.00019,19.73368]
[1776702696313,40.62,75412.25,41.9,-0.41501,0.00019,19.73368]
[1776702697319,40.62,75413.14,41.9,-0.41484,0.00019,19.73208]
[1776702697669,40.62,75413.14,41.9,-0.41484,0.00019,19.73208]
[1776702698575,40.62,75413.81,41.9,-0.41472,0.00019,19.73088]
[1776702698589,40.62,75413.81,41.9,-0.41472,0.00019,19.73088]
[1776702698641,40.62,75413.81,41.9,-0.41472,0.00019,19.73088]
[1776702699912,40.62,75417.64,41.9,-0.41399,0.00019,19.72395]
[1776702700033,40.62,75417.64,41.9,-0.41399,0.00019,19.72395]
[1776702700134,40.62,75420.92,41.9,-0.41337,0.00019,19.71795]
[1776702702262,40.62,75421.57,41.9,-0.41325,0.00019,19.71676]
[1776702704809,40.62,75426.24,41.9,-0.41237,0.00019,19.70812]
[1776702706181,40.62,75426.93,41.9,-0.41224,0.00019,19.70685]
[1776702707041,40.62,75426.93,41.9,-0.41224,0.00019,19.70685]
[1776702707058,40.62,75426.93,41.9,-0.41224,0.00019,19.70685]
[1776702709725,40.63,75421.82,41.9,-0.4132,0.00019,19.71633]
[1776702710364,40.63,75421.19,41.9,-0.41332,0.00019,19.71748]
[1776702710789,40.63,75423.12,41.9,-0.41296,0.00019,19.71393]
[1776702710818,40.63,75423.12,41.9,-0.41296,0.00019,19.71393]
[1776702711756,40.63,75431.0,41.9,-0.41147,0.00019,19.69925]
[1776702711864,40.63,75431.0,41.9,-0.41147,0.00019,19.69925]
[1776702711960,40.63,75431.0,41.9,-0.41147,0.00019,19.69925]
[1776702712066,40.63,75440.64,41.9,-0.40964,0.00019,19.6809]
[1776702717977,40.62,75444.03,41.9,-0.409,0.00019,19.67428]
[1776702721322,40.62,75442.96,41.9,-0.4092,0.00019,19.67633]
[1776702721528,40.62,75442.96,41.9,-0.4092,0.00019,19.67633]
[1776702721600,40.62,75442.96,41.9,-0.4092,0.00019,19.67633]
[1776702721605,40.62,75442.96,41.9,-0.4092,0.00019,19.67633]
[1776702721867,40.62,75442.08,41.9,-0.40936,0.00019,19.67803]
[1776702721990,40.62,75442.08,41.9,-0.40936,0.00019,19.67803]
[1776702722035,40.62,75442.08,41.9,-0.40936,0.00019,19.67803]
[1776702722272,40.62,75442.08,41.9,-0.40936,0.00019,19.67803]
[1776702722331,40.62,75442.08,41.9,-0.40936,0.00019,19.67803]
[1776702722387,40.62,75442.08,41.9,-0.40936,0.00019,19.67803]
[1776702722787,40.62,75430.59,41.9,-0.41154,0.00019,19.69992]
[1776702723605,40.62,75416.12,41.9,-0.41428,0.00019,19.72669]
[1776702725027,40.62,75422.08,41.9,-0.41315,0.00019,19.71579]
[1776702725859,40.62,75422.08,41.9,-0.41315,0.00019,19.71579]
[1776702726714,40.62,75422.08,41.9,-0.41315,0.00019,19.71579]
[1776702729384,40.62,75417.77,41.9,-0.41397,0.00019,19.72372]
[1776702729394,40.62,75417.77,41.9,-0.41397,0.00019,19.72372]
[1776702729685,40.62,75420.13,41.9,-0.41352,0.00019,19.71938]
[1776702732572,40.62,75423.32,41.9,-0.41291,0.00019,19.71349]
[1776702732604,40.62,75423.32,41.9,-0.41291,0.00019,19.71349]
[1776702734096,40.62,75434.16,41.9,-0.41086,0.00019,19.69313]
[1776702736115,40.62,75432.56,41.9,-0.41116,0.00019,19.69615]
[1776702736433,40.62,75432.56,41.9,-0.41116,0.00019,19.69615]
[1776702737437,40.62,75433.18,41.9,-0.41104,0.00019,19.69496]
[1776702737593,40.62,75433.18,41.9,-0.41104,0.00019,19.69496]
[1776702737665,40.62,75433.18,41.9,-0.41104,0.00019,19.69496]
[1776702737763,40.62,75437.7,41.9,-0.41018,0.00019,19.68633]
[1776702737914,40.62,75437.7,41.9,-0.41018,0.00019,19.68633]
[1776702738117,40.62,75437.7,41.9,-0.41018,0.00019,19.68633]
[1776702738492,40.62,75437.7,41.9,-0.41018,0.00019,19.68633]
[1776702738566,40.62,75437.7,41.9,-0.41018,0.00019,19.68633]
[1776702738662,40.61,75448.45,41.9,-0.40815,0.00019,19.66546]
[1776702740091,40.61,75452.61,41.9,-0.40736,0.00019,19.65726]
[1776702740482,40.61,75452.61,41.9,-0.40736,0.00019,19.65726]
[1776702740974,40.61,75452.94,41.9,-0.4073,0.00019,19.65656]
[1776702742299,40.61,75450.42,41.9,-0.40777,0.00019,19.66149]
[1776702742314,40.61,75450.42,41.9,-0.40777,0.00019,19.66149]
[1776702742616,40.61,75450.42,41.9,-0.40777,0.00019,19.66149]
[1776702745254,40.6,75452.14,41.9,-0.40743,0.00019,19.65794]
[1776702745522,40.6,75452.14,41.9,-0.40743,0.00019,19.65794]
[1776702746832,40.61,75451.89,41.9,-0.40748,0.00019,19.65849]
[1776702747043,40.61,75451.89,41.9,-0.40748,0.00019,19.65849]
[1776702747622,40.61,75451.89,41.9,-0.40748,0.00019,19.65849]
[1776702747627,40.61,75450.54,41.9,-0.40774,0.00019,19.6612]
[1776702753232,40.6,75444.37,41.9,-0.40887,0.00019,19.66872]
[1776702758397,40.59,75446.91,41.9,-0.40837,0.00019,19.66356]
[1776702763711,40.58,75448.26,41.9,-0.4081,0.00019,19.66075]
[1776702767634,40.58,75448.78,41.9,-0.40799,0.00019,19.65958]
[1776702767645,40.58,75448.78,41.9,-0.40799,0.00019,19.65958]
[1776702772130,40.57,75448.38,41.9,-0.40805,0.00019,19.66016]
[1776702774127,40.56,75451.89,41.9,-0.40738,0.00019,19.65315]
[1776702779239,40.56,75453.63,41.9,-0.40703,0.00019,19.6495]
[1776702781431,40.55,75447.39,41.9,-0.4082,0.00019,19.66171]
[1776702782640,40.55,75447.39,41.9,-0.4082,0.00019,19.66171]
[1776702782734,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783077,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783372,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783688,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783731,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783807,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783823,40.55,75447.46,41.9,-0.40818,0.00019,19.66149]
[1776702783813,40.54,75454.77,41.9,-0.4068,0.00019,19.64698]
[1776702784183,40.54,75454.77,41.9,-0.4068,0.00019,19.64698]
[1776702784549,40.54,75454.77,41.9,-0.4068,0.00019,19.64698]
[1776702784614,40.54,75464.61,41.9,-0.40494,0.00019,19.62712]
[1776702785437,40.54,75464.61,41.9,-0.40494,0.00019,19.62712]
[1776702785649,40.54,75464.61,41.9,-0.40494,0.00019,19.62712]
[1776702785760,40.54,75464.61,41.9,-0.40494,0.00019,19.62712]
[1776702785779,40.54,75464.61,41.9,-0.40494,0.00019,19.62712]
[1776702785847,40.54,75464.61,41.9,-0.40494,0.00019,19.62712]
[1776702788339,40.55,75461.89,41.9,-0.40546,0.00019,19.63268]
[1776702788352,40.55,75461.89,41.9,-0.40546,0.00019,19.63268]
[1776702788607,40.55,75461.89,41.9,-0.40546,0.00019,19.63268]
[1776702790087,40.55,75464.17,41.9,-0.40503,0.00019,19.62808]
[1776702790101,40.55,75464.17,41.9,-0.40503,0.00019,19.62808]
[1776702790707,40.55,75464.17,41.9,-0.40503,0.00019,19.62808]
[1776702790722,40.55,75464.17,41.9,-0.40503,0.00019,19.62808]
[1776702790947,40.55,75465.69,41.9,-0.40474,0.00019,19.625]
[1776702791501,40.55,75474.83,41.9,-0.40302,0.00019,19.60613]
[1776702793109,40.55,75478.14,41.9,-0.4024,0.00019,19.59922]
[1776702794615,40.55,75473.84,41.9,-0.40321,0.00019,19.6082]
[1776702794920,40.55,75473.73,41.9,-0.40323,0.00019,19.60841]
[1776702797398,40.55,75474.48,41.9,-0.40308,0.00019,19.60685]
[1776702797553,40.55,75474.48,41.9,-0.40308,0.00019,19.60685]
[1776702797625,40.55,75474.48,41.9,-0.40308,0.00019,19.60685]
[1776702797802,40.55,75474.48,41.9,-0.40308,0.00019,19.60685]
[1776702797923,40.55,75472.46,41.9,-0.40346,0.00019,19.61104]
[1776702798550,40.55,75467.63,41.9,-0.40438,0.00019,19.621]
[1776702800828,40.55,75466.73,41.9,-0.40454,0.00019,19.62285]
[1776702801036,40.55,75466.5,41.9,-0.40459,0.00019,19.62332]
[1776702802723,40.55,75466.01,41.9,-0.40468,0.00019,19.62433]
[1776702802733,40.55,75466.01,41.9,-0.40468,0.00019,19.62433]
[1776702803838,40.55,75466.19,41.9,-0.40465,0.00019,19.62398]
[1776702804117,40.55,75465.71,41.9,-0.40474,0.00019,19.62496]
[1776702806987,40.55,75466.0,41.9,-0.40469,0.00019,19.62439]
[1776702807144,40.55,75466.0,41.9,-0.40469,0.00019,19.62439]
[1776702809035,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809044,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809071,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809098,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809113,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809341,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809537,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809585,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809633,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809685,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809689,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809701,40.55,75465.72,41.9,-0.40474,0.00019,19.62498]
[1776702809727,40.55,75458.39,41.9,-0.40613,0.00019,19.63985]
[1776702810451,40.55,75458.39,41.9,-0.40613,0.00019,19.63985]
[1776702810804,40.55,75458.39,41.9,-0.40613,0.00019,19.63985]
[1776702810634,40.55,75450.21,41.9,-0.40767,0.00019,19.65616]
[1776702811122,40.55,75450.21,41.9,-0.40767,0.00019,19.65616]
[1776702811309,40.55,75450.21,41.9,-0.40767,0.00019,19.65616]
[1776702813217,40.55,75450.98,41.9,-0.40751,0.00019,19.65034]
[1776702813501,40.55,75450.98,41.9,-0.40751,0.00019,19.65034]
[1776702816179,40.56,75449.37,41.9,-0.40783,0.00019,19.65363]
[1776702816221,40.56,75449.37,41.9,-0.40783,0.00019,19.65363]
[1776702816505,40.56,75449.37,41.9,-0.40783,0.00019,19.65363]
[1776702817042,40.56,75449.39,41.9,-0.40783,0.00019,19.65362]
[1776702817243,40.56,75449.39,41.9,-0.40783,0.00019,19.65362]
[1776702817623,40.56,75449.39,41.9,-0.40783,0.00019,19.65362]
[1776702817683,40.56,75459.09,41.9,-0.40599,0.00019,19.63429]
[1776702818076,40.56,75459.09,41.9,-0.40599,0.00019,19.63429]
[1776702818692,40.56,75472.42,41.9,-0.40348,0.00019,19.60709]
[1776702819300,40.56,75472.42,41.9,-0.40348,0.00019,19.60709]
[1776702819482,40.56,75472.42,41.9,-0.40348,0.00019,19.60709]
[1776702820706,40.56,75477.34,41.9,-0.40255,0.00019,19.59683]
[1776702821877,40.56,75477.34,41.9,-0.40255,0.00019,19.59683]
[1776702821959,40.56,75477.56,41.9,-0.40251,0.00019,19.59636]
[1776702822158,40.56,75477.56,41.9,-0.40251,0.00019,19.59636]
[1776702825156,40.56,75473.57,41.9,-0.40326,0.00019,19.60467]
[1776702825709,40.56,75473.57,41.9,-0.40326,0.00019,19.60467]
[1776702825981,40.56,75474.26,41.9,-0.40313,0.00019,19.60323]
[1776702826249,40.56,75474.26,41.9,-0.40313,0.00019,19.60323]
[1776702826748,40.56,75480.07,41.9,-0.40204,0.00019,19.59107]
[1776702828713,40.56,75484.57,41.9,-0.40119,0.00019,19.58153]
[1776702828993,40.56,75484.3,41.9,-0.40124,0.00019,19.58209]
[1776702829075,40.56,75484.3,41.9,-0.40124,0.00019,19.58209]
[1776702829489,40.56,75484.3,41.9,-0.40124,0.00019,19.58209]
[1776702829727,40.56,75484.3,41.9,-0.40124,0.00019,19.58209]
[1776702829769,40.56,75476.84,41.9,-0.40264,0.00019,19.5978]
[1776702830099,40.56,75476.84,41.9,-0.40264,0.00019,19.5978]
[1776702830155,40.56,75476.84,41.9,-0.40264,0.00019,19.5978]
[1776702830776,40.56,75471.62,41.9,-0.40363,0.00019,19.60866]
[1776702831212,40.56,75471.62,41.9,-0.40363,0.00019,19.60866]
[1776702831628,40.56,75471.62,41.9,-0.40363,0.00019,19.60866]
[1776702831870,40.56,75471.62,41.9,-0.40363,0.00019,19.60866]
[1776702834843,40.56,75467.07,41.9,-0.40448,0.00019,19.61805]
[1776702835110,40.56,75466.97,41.9,-0.4045,0.00019,19.61827]
[1776702836081,40.56,75466.33,41.9,-0.40463,0.00019,19.61959]
[1776702836133,40.56,75466.33,41.9,-0.40463,0.00019,19.61959]
[1776702836310,40.56,75466.33,41.9,-0.40463,0.00019,19.61959]
[1776702836553,40.56,75466.33,41.9,-0.40463,0.00019,19.61959]
[1776702836838,40.56,75457.26,41.9,-0.40634,0.00019,19.63798]
[1776702838146,40.56,75456.63,41.9,-0.40646,0.00019,19.63927]
[1776702838397,40.56,75456.63,41.9,-0.40646,0.00019,19.63927]
[1776702839623,40.56,75457.2,41.9,-0.40636,0.00019,19.63815]
[1776702839659,40.56,75457.2,41.9,-0.40636,0.00019,19.63815]
[1776702839935,40.56,75455.63,41.9,-0.40665,0.00019,19.64132]
[1776702841059,40.56,75453.64,41.9,-0.40703,0.00019,19.64531]
[1776702841323,40.56,75453.64,41.9,-0.40703,0.00019,19.64531]
[1776702841984,40.56,75453.66,41.9,-0.40703,0.00019,19.6453]
[1776702844170,40.57,75453.59,41.9,-0.40705,0.00019,19.64547]
[1776702844446,40.57,75453.59,41.9,-0.40705,0.00019,19.64547]
[1776702847226,40.57,75449.86,41.9,-0.40776,0.00019,19.65297]
[1776702847237,40.57,75449.86,41.9,-0.40776,0.00019,19.65297]
[1776702847507,40.57,75449.86,41.9,-0.40776,0.00019,19.65297]
[1776702848889,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702848909,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702848960,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702849184,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702849266,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702849296,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702849364,40.57,75449.23,41.9,-0.40788,0.00019,19.65424]
[1776702849374,40.57,75448.01,41.9,-0.40812,0.00019,19.65667]
[1776702850821,40.57,75448.01,41.9,-0.40812,0.00019,19.65667]
[1776702850919,40.57,75440.01,41.9,-0.40963,0.00019,19.67222]
[1776702851411,40.57,75440.01,41.9,-0.40963,0.00019,19.67222]
[1776702851457,40.57,75447.05,41.9,-0.4083,0.00019,19.65853]
[1776702852573,40.57,75447.05,41.9,-0.4083,0.00019,19.65853]
[1776702853263,40.57,75448.07,41.9,-0.4081,0.00019,19.65648]
[1776702853868,40.57,75448.49,41.9,-0.40801,0.00019,19.65557]
[1776702853961,40.57,75442.2,41.9,-0.4092,0.00019,19.66786]
[1776702857263,40.56,75438.44,41.9,-0.40991,0.00019,19.67504]
[1776702858399,40.56,75447.83,41.9,-0.40813,0.00019,19.65677]
[1776702858937,40.56,75447.83,41.9,-0.40813,0.00019,19.65677]
[1776702859197,40.56,75447.83,41.9,-0.40813,0.00019,19.65677]
[1776702860748,40.56,75441.32,41.9,-0.40936,0.00019,19.66947]
[1776702861569,40.56,75441.32,41.9,-0.40936,0.00019,19.66947]
[1776702864245,40.56,75440.38,41.9,-0.40954,0.00019,19.6713]
[1776702864345,40.56,75441.89,41.9,-0.40925,0.00019,19.66839]
[1776702865561,40.56,75441.89,41.9,-0.40925,0.00019,19.66839]
[1776702865603,40.56,75441.89,41.9,-0.40925,0.00019,19.66839]
[1776702865792,40.56,75441.89,41.9,-0.40925,0.00019,19.66839]
[1776702865838,40.56,75441.89,41.9,-0.40925,0.00019,19.66839]
[1776702865872,40.56,75454.06,41.9,-0.40696,0.00019,19.64451]
[1776702866134,40.56,75454.06,41.9,-0.40696,0.00019,19.64451]
[1776702866145,40.56,75461.63,41.9,-0.40553,0.00019,19.62931]
[1776702867862,40.56,75461.63,41.9,-0.40553,0.00019,19.62931]
[1776702867876,40.56,75461.63,41.9,-0.40553,0.00019,19.62931]
[1776702868121,40.57,75462.13,41.9,-0.40543,0.00019,19.62832]
[1776702868781,40.57,75462.13,41.9,-0.40543,0.00019,19.62832]
[1776702871556,40.57,75458.71,41.9,-0.40608,0.00019,19.63525]
[1776702871561,40.57,75458.71,41.9,-0.40608,0.00019,19.63525]
[1776702871579,40.57,75458.71,41.9,-0.40608,0.00019,19.63525]
[1776702872622,40.57,75459.05,41.9,-0.406,0.00019,19.63023]
[1776702872813,40.57,75459.05,41.9,-0.406,0.00019,19.63023]
[1776702872972,40.57,75455.11,41.9,-0.40675,0.00019,19.63816]
[1776702874928,40.57,75451.48,41.9,-0.40743,0.00019,19.64538]
[1776702875686,40.57,75447.33,41.9,-0.40822,0.00019,19.65361]
[1776702876106,40.57,75447.33,41.9,-0.40822,0.00019,19.65361]
[1776702881335,40.57,75445.05,41.9,-0.40866,0.00019,19.65807]
[1776702885061,40.57,75442.1,41.9,-0.40921,0.00019,19.66382]
[1776702885211,40.57,75442.1,41.9,-0.40921,0.00019,19.66382]
[1776702885383,40.57,75442.1,41.9,-0.40921,0.00019,19.66382]
[1776702885898,40.57,75442.1,41.9,-0.40921,0.00019,19.66382]
[1776702886006,40.57,75439.35,41.9,-0.40973,0.00019,19.66908]
[1776702886190,40.57,75428.61,41.9,-0.41177,0.00019,19.68951]
[1776702889457,40.57,75426.9,41.9,-0.41209,0.00019,19.69268]
[1776702889526,40.57,75426.9,41.9,-0.41209,0.00019,19.69268]
[1776702890658,40.57,75426.44,41.9,-0.41217,0.00019,19.6935]
[1776702890729,40.57,75433.58,41.9,-0.41082,0.00019,19.68004]
[1776702890993,40.57,75433.58,41.9,-0.41082,0.00019,19.68004]
[1776702891225,40.56,75439.11,41.9,-0.40977,0.00019,19.66945]
[1776702893671,40.56,75439.89,41.9,-0.40962,0.00019,19.66789]
[1776702893929,40.56,75439.89,41.9,-0.40962,0.00019,19.66789]
[1776702896634,40.56,75439.27,41.9,-0.40972,0.00019,19.66893]
[1776702896908,40.56,75439.27,41.9,-0.40972,0.00019,19.66893]
[1776702899144,40.55,75437.43,41.9,-0.41005,0.00019,19.67231]
[1776702899281,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900019,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900131,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900144,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900171,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900211,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900595,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900734,40.55,75435.4,41.9,-0.41043,0.00019,19.67614]
[1776702900773,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901188,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901213,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901290,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901414,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901705,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901750,40.54,75427.24,41.9,-0.41198,0.00019,19.69156]
[1776702901774,40.54,75412.14,41.9,-0.41485,0.00019,19.71934]
[1776702902619,40.54,75412.14,41.9,-0.41485,0.00019,19.71934]
[1776702902904,40.54,75412.14,41.9,-0.41485,0.00019,19.71934]
[1776702902717,40.54,75406.83,41.9,-0.41586,0.00019,19.72888]
[1776702903058,40.54,75406.83,41.9,-0.41586,0.00019,19.72888]
[1776702903203,40.54,75406.83,41.9,-0.41586,0.00019,19.72888]
[1776702907340,40.54,75403.09,41.9,-0.41657,0.00019,19.73552]
[1776702907416,40.54,75403.09,41.9,-0.41657,0.00019,19.73552]
[1776702907444,40.54,75403.09,41.9,-0.41657,0.00019,19.73552]
[1776702908785,40.55,75399.5,41.9,-0.41725,0.00019,19.74183]
[1776702909285,40.55,75395.13,41.9,-0.41808,0.00019,19.74944]
[1776702909629,40.55,75395.13,41.9,-0.41808,0.00019,19.74944]
[1776702911829,40.55,75392.69,41.9,-0.41855,0.00019,19.75366]
[1776702917566,40.55,75392.2,41.9,-0.41865,0.00019,19.75455]
[1776702917630,40.55,75392.2,41.9,-0.41865,0.00019,19.75455]
[1776702917650,40.55,75392.2,41.9,-0.41865,0.00019,19.75455]
[1776702917663,40.55,75392.2,41.9,-0.41865,0.00019,19.75455]
[1776702917790,40.55,75392.2,41.9,-0.41865,0.00019,19.75455]
[1776702917883,40.55,75392.2,41.9,-0.41865,0.00019,19.75455]
[1776702918162,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918307,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918331,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918345,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918542,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918557,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918864,40.55,75391.92,41.9,-0.4187,0.00019,19.75505]
[1776702918966,40.55,75377.31,41.9,-0.42149,0.00019,19.77964]
[1776702919422,40.55,75369.29,41.9,-0.42302,0.00019,19.79272]
[1776702921975,40.55,75367.16,41.9,-0.42343,0.00019,19.79617]
[1776702922275,40.56,75367.13,41.9,-0.42344,0.00019,19.79625]
[1776702924672,40.56,75367.66,41.9,-0.42334,0.00019,19.79545]
[1776702924951,40.56,75367.66,41.9,-0.42334,0.00019,19.79545]
[1776702925823,40.56,75367.66,41.9,-0.42335,0.00019,19.79551]
[1776702925983,40.56,75367.66,41.9,-0.42335,0.00019,19.79551]
[1776702927676,40.56,75370.28,41.9,-0.42285,0.00019,19.79132]
[1776702927975,40.56,75370.28,41.9,-0.42285,0.00019,19.79132]
[1776702929979,40.57,75371.17,41.9,-0.42269,0.00019,19.78993]
[1776702930221,40.57,75370.26,41.9,-0.42286,0.00019,19.79143]
[1776702930240,40.57,75370.26,41.9,-0.42286,0.00019,19.79143]
[1776702930244,40.57,75370.26,41.9,-0.42286,0.00019,19.79143]
[1776702930277,40.57,75370.26,41.9,-0.42286,0.00019,19.79143]
[1776702930655,40.57,75370.26,41.9,-0.42286,0.00019,19.79143]
[1776702932243,40.57,75366.54,41.9,-0.42357,0.00019,19.79313]
[1776702932262,40.57,75366.54,41.9,-0.42357,0.00019,19.79313]
[1776702932267,40.57,75366.54,41.9,-0.42357,0.00019,19.79313]
[1776702932318,40.57,75366.54,41.9,-0.42357,0.00019,19.79313]
[1776702932494,40.57,75366.54,41.9,-0.42357,0.00019,19.79313]
[1776702933005,40.57,75356.81,41.9,-0.42542,0.00019,19.80847]
[1776702933437,40.57,75356.81,41.9,-0.42542,0.00019,19.80847]
[1776702933901,40.57,75356.81,41.9,-0.42542,0.00019,19.80847]
[1776702933924,40.57,75353.58,41.9,-0.42604,0.00019,19.81344]
[1776702934559,40.57,75353.58,41.9,-0.42604,0.00019,19.81344]
[1776702934798,40.57,75353.58,41.9,-0.42604,0.00019,19.81344]
[1776702934807,40.57,75353.58,41.9,-0.42604,0.00019,19.81344]
[1776702934858,40.57,75361.98,41.9,-0.42443,0.00019,19.80032]
[1776702936964,40.57,75360.25,41.9,-0.42476,0.00019,19.80304]
[1776702937242,40.57,75359.64,41.9,-0.42488,0.00019,19.80397]
[1776702937912,40.57,75359.64,41.9,-0.42488,0.00019,19.80397]
[1776702938040,40.56,75360.84,41.9,-0.42464,0.00019,19.80206]
[1776702939222,40.56,75359.26,41.9,-0.42494,0.00019,19.80452]
[1776702939567,40.56,75352.65,41.9,-0.4262,0.00019,19.81474]
[1776702943404,40.56,75350.98,41.9,-0.42652,0.00019,19.81722]
[1776702944652,40.55,75351.41,41.9,-0.42643,0.00019,19.81654]
[1776702944715,40.55,75351.41,41.9,-0.42643,0.00019,19.81654]
[1776702944843,40.55,75351.41,41.9,-0.42643,0.00019,19.81654]
[1776702944878,40.55,75351.41,41.9,-0.42643,0.00019,19.81654]
[1776702945092,40.55,75351.41,41.9,-0.42643,0.00019,19.81654]
[1776702945216,40.55,75351.41,41.9,-0.42643,0.00019,19.81654]
[1776702944969,40.55,75350.7,41.9,-0.42656,0.00019,19.8176]
[1776702945934,40.55,75350.7,41.9,-0.42656,0.00019,19.8176]
[1776702945976,40.55,75363.83,41.9,-0.42405,0.00019,19.7971]
[1776702946886,40.55,75363.83,41.9,-0.42405,0.00019,19.7971]
[1776702947150,40.55,75366.4,41.9,-0.42355,0.00019,19.79299]
[1776702947193,40.55,75366.4,41.9,-0.42355,0.00019,19.79299]
[1776702949128,40.55,75366.28,41.9,-0.42358,0.00019,19.79316]
[1776702949448,40.55,75366.28,41.9,-0.42358,0.00019,19.79316]
[1776702949801,40.55,75366.28,41.9,-0.42358,0.00019,19.79316]
[1776702952655,40.54,75366.4,41.9,-0.42355,0.00019,19.79291]
[1776702952810,40.54,75366.4,41.9,-0.42355,0.00019,19.79291]
[1776702953913,40.54,75366.65,41.9,-0.42349,0.00019,19.79246]
[1776702955918,40.54,75366.58,41.9,-0.42351,0.00019,19.79256]
[1776702955920,40.54,75366.58,41.9,-0.42351,0.00019,19.79256]
[1776702956057,40.54,75365.87,41.9,-0.42364,0.00019,19.79365]
[1776702956326,40.54,75365.87,41.9,-0.42364,0.00019,19.79365]
[1776702956449,40.54,75365.87,41.9,-0.42364,0.00019,19.79365]
[1776702956519,40.54,75365.87,41.9,-0.42364,0.00019,19.79365]
[1776702956936,40.54,75365.87,41.9,-0.42364,0.00019,19.79365]
[1776702956981,40.53,75360.53,41.9,-0.42466,0.00019,19.8021]
[1776702957183,40.53,75360.53,41.9,-0.42466,0.00019,19.8021]
[1776702957236,40.53,75360.53,41.9,-0.42466,0.00019,19.8021]
[1776702957261,40.53,75360.53,41.9,-0.42466,0.00019,19.8021]
[1776702957282,40.53,75360.53,41.9,-0.42466,0.00019,19.8021]
[1776702957407,40.53,75360.53,41.9,-0.42466,0.00019,19.8021]
[1776702957694,40.53,75354.24,41.9,-0.42586,0.00019,19.81191]
[1776702958981,40.53,75354.24,41.9,-0.42586,0.00019,19.81191]
[1776702959221,40.53,75351.65,41.9,-0.42635,0.00019,19.81587]
[1776702959954,40.53,75351.65,41.9,-0.42635,0.00019,19.81587]
[1776702960037,40.53,75351.45,41.9,-0.42639,0.00019,19.81614]
[1776702962288,40.53,75347.59,41.9,-0.42712,0.00019,19.822]
[1776702963829,40.53,75349.75,41.9,-0.42671,0.00019,19.8187]
[1776702967023,40.52,75352.47,41.9,-0.42618,0.00019,19.81447]
[1776702968087,40.52,75351.65,41.9,-0.42633,0.00019,19.81568]
[1776702969351,40.52,75351.68,41.9,-0.42632,0.00019,19.81561]
[1776702971711,40.51,75353.19,41.9,-0.42603,0.00019,19.81322]
[1776702971792,40.51,75356.68,41.9,-0.42536,0.00019,19.80781]
[1776702972175,40.51,75356.68,41.9,-0.42536,0.00019,19.80781]
[1776702972421,40.51,75356.68,41.9,-0.42536,0.00019,19.80781]
[1776702972774,40.51,75356.68,41.9,-0.42536,0.00019,19.80781]
[1776702972782,40.51,75356.68,41.9,-0.42536,0.00019,19.80781]
[1776702972799,40.51,75363.85,41.9,-0.42398,0.00019,19.7965]
[1776702974180,40.51,75363.24,41.9,-0.4241,0.00019,19.79744]
[1776702974278,40.51,75363.24,41.9,-0.4241,0.00019,19.79744]
[1776702974453,40.51,75363.24,41.9,-0.4241,0.00019,19.79744]
[1776702975753,40.51,75363.04,41.9,-0.42413,0.00019,19.79774]
[1776702975808,40.51,75363.04,41.9,-0.42413,0.00019,19.79774]
[1776702976203,40.51,75367.49,41.9,-0.42328,0.00019,19.79061]
[1776702976300,40.51,75367.49,41.9,-0.42328,0.00019,19.79061]
[1776702976855,40.51,75367.49,41.9,-0.42328,0.00019,19.79061]
[1776702976956,40.51,75378.79,41.9,-0.42112,0.00019,19.77213]
[1776702977206,40.51,75378.79,41.9,-0.42112,0.00019,19.77213]
[1776702977645,40.51,75378.79,41.9,-0.42112,0.00019,19.77213]
[1776702978195,40.51,75383.26,41.9,-0.42027,0.00019,19.76467]
[1776702978400,40.51,75383.26,41.9,-0.42027,0.00019,19.76467]
[1776702979001,40.51,75383.26,41.9,-0.42027,0.00019,19.76467]
[1776702978843,40.51,75391.2,41.9,-0.41875,0.00019,19.75121]
[1776702981100,40.51,75392.95,41.9,-0.41842,0.00019,19.74822]
[1776702982870,40.51,75398.71,41.9,-0.41733,0.00019,19.73824]
[1776702986490,40.51,75399.03,41.9,-0.41727,0.00019,19.73769]
[1776702987754,40.51,75400.43,41.9,-0.417,0.00019,19.73524]
[1776702990492,40.51,75395.42,41.9,-0.41796,0.00019,19.744]
[1776702996295,40.51,75397.8,41.9,-0.41749,0.00019,19.73557]
[1776702997498,40.51,75398.11,41.9,-0.41743,0.00019,19.73503]
[1776702997617,40.51,75398.11,41.9,-0.41743,0.00019,19.73503]
[1776702997825,40.51,75398.11,41.9,-0.41743,0.00019,19.73503]
[1776702997977,40.51,75391.68,41.9,-0.41866,0.00019,19.74618]
[1776702998190,40.51,75391.68,41.9,-0.41866,0.00019,19.74618]
[1776702998828,40.51,75391.68,41.9,-0.41866,0.00019,19.74618]
[1776702999072,40.51,75391.68,41.9,-0.41866,0.00019,19.74618]
[1776702998983,40.52,75385.24,41.9,-0.41989,0.00019,19.75715]
[1776702999365,40.52,75385.24,41.9,-0.41989,0.00019,19.75715]
[1776703001333,40.52,75384.07,41.9,-0.42011,0.00019,19.75916]
[1776703001380,40.52,75384.07,41.9,-0.42011,0.00019,19.75916]
[1776703001610,40.52,75384.07,41.9,-0.42011,0.00019,19.75916]
[1776703002003,40.52,75391.88,41.9,-0.41863,0.00019,19.74589]
[1776703002372,40.52,75391.88,41.9,-0.41863,0.00019,19.74589]
[1776703002653,40.52,75391.88,41.9,-0.41863,0.00019,19.74589]
[1776703003011,40.52,75397.6,41.9,-0.41754,0.00019,19.736]
[1776703005237,40.52,75399.69,41.9,-0.41714,0.00019,19.73235]
[1776703011067,40.52,75398.62,41.9,-0.41734,0.00019,19.73423]
[1776703012449,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703012512,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703012557,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703012564,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703012626,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703012747,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703012762,40.52,75399.2,41.9,-0.41723,0.00019,19.73322]
[1776703013080,40.52,75407.4,41.9,-0.41567,0.00019,19.71869]
[1776703014087,40.52,75415.37,41.9,-0.41415,0.00019,19.70429]
[1776703014363,40.52,75415.37,41.9,-0.41415,0.00019,19.70429]
[1776703020284,40.52,75418.19,41.9,-0.41362,0.00019,19.69915]
[1776703020299,40.52,75418.19,41.9,-0.41362,0.00019,19.69915]
[1776703020299,40.52,75418.19,41.9,-0.41362,0.00019,19.69915]
[1776703020528,40.52,75418.19,41.9,-0.41362,0.00019,19.69915]
[1776703020632,40.52,75418.19,41.9,-0.41362,0.00019,19.69915]
[1776703020791,40.52,75418.19,41.9,-0.41362,0.00019,19.69915]
[1776703020845,40.52,75415.4,41.9,-0.41415,0.00019,19.70427]
[1776703021307,40.52,75415.4,41.9,-0.41415,0.00019,19.70427]
[1776703021654,40.52,75415.4,41.9,-0.41415,0.00019,19.70427]
[1776703021746,40.52,75399.68,41.9,-0.41714,0.00019,19.7324]
[1776703022278,40.52,75399.68,41.9,-0.41714,0.00019,19.7324]
[1776703025952,40.52,75392.64,41.9,-0.41849,0.00019,19.74464]
[1776703026129,40.52,75392.64,41.9,-0.41849,0.00019,19.74464]
[1776703026418,40.52,75392.64,41.9,-0.41849,0.00019,19.74464]
[1776703026785,40.52,75392.64,41.9,-0.41849,0.00019,19.74464]
[1776703026992,40.52,75392.64,41.9,-0.41849,0.00019,19.74464]
[1776703027275,40.52,75400.67,41.9,-0.41696,0.00019,19.73068]
[1776703031087,40.52,75401.79,41.9,-0.41674,0.00019,19.72872]
[1776703031302,40.52,75401.61,41.9,-0.41678,0.00019,19.72904]
[1776703032225,40.52,75393.05,41.9,-0.41841,0.00019,19.74396]
[1776703034104,40.52,75393.05,41.9,-0.41841,0.00019,19.74396]
[1776703034738,40.52,75392.78,41.9,-0.41846,0.00019,19.74443]
[1776703035926,40.52,75398.89,41.9,-0.4173,0.00019,19.73384]
[1776703037535,40.52,75399.41,41.9,-0.4172,0.00019,19.73293]
[1776703038755,40.52,75400.33,41.9,-0.41703,0.00019,19.73132]
[1776703038858,40.52,75400.33,41.9,-0.41703,0.00019,19.73132]
[1776703038944,40.52,75400.33,41.9,-0.41703,0.00019,19.73132]
[1776703039079,40.52,75400.33,41.9,-0.41703,0.00019,19.73132]
[1776703039947,40.52,75400.38,41.9,-0.41702,0.00019,19.73123]
[1776703040055,40.52,75400.38,41.9,-0.41702,0.00019,19.73123]
[1776703040032,40.52,75388.83,41.9,-0.41922,0.00019,19.75123]
[1776703040219,40.52,75388.83,41.9,-0.41922,0.00019,19.75123]
[1776703040286,40.52,75384.14,41.9,-0.42011,0.00019,19.75917]
[1776703041844,40.52,75384.14,41.9,-0.42011,0.00019,19.75917]
[1776703042361,40.53,75382.49,41.9,-0.42043,0.00019,19.76195]
[1776703042690,40.53,75382.49,41.9,-0.42043,0.00019,19.76195]
[1776703044958,40.53,75380.58,41.9,-0.4208,0.00019,19.76518]
[1776703045033,40.53,75386.81,41.9,-0.41961,0.00019,19.75474]
[1776703045470,40.53,75386.81,41.9,-0.41961,0.00019,19.75474]
[1776703045761,40.53,75386.81,41.9,-0.41961,0.00019,19.75474]
[1776703046017,40.53,75386.81,41.9,-0.41961,0.00019,19.75474]
[1776703046600,40.53,75388.55,41.9,-0.41928,0.00019,19.75179]
[1776703046831,40.53,75393.76,41.9,-0.41829,0.00019,19.74286]
[1776703047335,40.53,75398.55,41.9,-0.41738,0.00019,19.73455]
[1776703052370,40.53,75398.64,41.9,-0.41734,0.00019,19.73006]
[1776703053811,40.53,75398.64,41.9,-0.41734,0.00019,19.73006]
[1776703054734,40.53,75398.36,41.9,-0.4174,0.00019,19.73056]
[1776703056856,40.53,75393.39,41.9,-0.41835,0.00019,19.73919]
[1776703062717,40.53,75391.19,41.9,-0.41877,0.00019,19.74302]
[1776703063151,40.53,75391.19,41.9,-0.41877,0.00019,19.74302]
[1776703063760,40.53,75390.27,41.9,-0.41895,0.00019,19.7446]
[1776703063818,40.53,75390.27,41.9,-0.41895,0.00019,19.7446]
[1776703063985,40.53,75384.82,41.9,-0.41999,0.00019,19.75386]
[1776703066933,40.54,75385.47,41.9,-0.41987,0.00019,19.7528]
[1776703067210,40.54,75386.3,41.9,-0.41971,0.00019,19.75141]
[1776703070188,40.54,75385.92,41.9,-0.41978,0.00019,19.75208]
[1776703070343,40.54,75385.92,41.9,-0.41978,0.00019,19.75208]
[1776703070489,40.54,75385.92,41.9,-0.41978,0.00019,19.75208]
[1776703070853,40.54,75385.92,41.9,-0.41978,0.00019,19.75208]
[1776703071147,40.54,75385.92,41.9,-0.41978,0.00019,19.75208]
[1776703071239,40.54,75385.89,41.9,-0.41979,0.00019,19.75215]
[1776703071441,40.54,75385.89,41.9,-0.41979,0.00019,19.75215]
[1776703073089,40.54,75382.12,41.9,-0.42051,0.00019,19.7585]
[1776703073342,40.54,75381.82,41.9,-0.42057,0.00019,19.75904]
[1776703073648,40.54,75381.82,41.9,-0.42057,0.00019,19.75904]
[1776703074041,40.54,75381.82,41.9,-0.42057,0.00019,19.75904]
[1776703074090,40.54,75381.82,41.9,-0.42057,0.00019,19.75904]
[1776703074574,40.54,75381.97,41.9,-0.42055,0.00019,19.7588]
[1776703074584,40.54,75381.97,41.9,-0.42055,0.00019,19.7588]
[1776703074785,40.54,75381.97,41.9,-0.42055,0.00019,19.7588]
[1776703075303,40.54,75379.51,41.9,-0.42102,0.00019,19.7629]
[1776703076253,40.54,75378.39,41.9,-0.42123,0.00019,19.76478]
[1776703076510,40.54,75378.39,41.9,-0.42123,0.00019,19.76478]
[1776703076633,40.54,75378.39,41.9,-0.42123,0.00019,19.76478]
[1776703077254,40.55,75378.62,41.9,-0.42119,0.00019,19.76442]
[1776703077442,40.55,75378.62,41.9,-0.42119,0.00019,19.76442]
[1776703079668,40.55,75380.5,41.9,-0.42083,0.00019,19.76133]
[1776703079906,40.55,75380.5,41.9,-0.42083,0.00019,19.76133]
[1776703082575,40.55,75379.88,41.9,-0.42096,0.00019,19.76242]
[1776703082834,40.55,75379.88,41.9,-0.42096,0.00019,19.76242]
[1776703083798,40.55,75379.74,41.9,-0.42099,0.00019,19.76267]
[1776703083821,40.55,75379.74,41.9,-0.42099,0.00019,19.76267]
[1776703084065,40.55,75379.74,41.9,-0.42099,0.00019,19.76267]
[1776703085007,40.55,75380.59,41.9,-0.42083,0.00019,19.76129]
[1776703085108,40.56,75388.95,41.9,-0.41923,0.00019,19.74723]
[1776703086105,40.56,75393.93,41.9,-0.41829,0.00019,19.73871]
[1776703087021,40.56,75393.93,41.9,-0.41829,0.00019,19.73871]
[1776703087594,40.56,75398.15,41.9,-0.41748,0.00019,19.73139]
[1776703087732,40.56,75398.15,41.9,-0.41748,0.00019,19.73139]
[1776703087752,40.56,75408.16,41.9,-0.41558,0.00019,19.71371]
[1776703093658,40.56,75408.85,41.9,-0.41545,0.00019,19.71252]
[1776703098693,40.56,75405.66,41.9,-0.41606,0.00019,19.71824]
[1776703103029,40.56,75416.35,41.9,-0.41403,0.00019,19.699]
[1776703103846,40.56,75416.35,41.9,-0.41403,0.00019,19.699]
[1776703103897,40.56,75416.35,41.9,-0.41403,0.00019,19.699]
[1776703104318,40.56,75418.08,41.9,-0.4137,0.00019,19.69585]
[1776703104471,40.56,75418.08,41.9,-0.4137,0.00019,19.69585]
[1776703104736,40.56,75422.79,41.9,-0.41281,0.00019,19.68718]
[1776703108278,40.57,75424.1,41.9,-0.41256,0.00019,19.68481]
[1776703113532,40.61,75422.26,41.9,-0.41297,0.00019,19.68471]
[1776703114428,40.61,75422.01,41.9,-0.41302,0.00019,19.68519]
[1776703114519,40.61,75422.01,41.9,-0.41302,0.00019,19.68519]
[1776703115004,40.61,75422.01,41.9,-0.41302,0.00019,19.68519]
[1776703118387,40.65,75424.51,41.9,-0.41262,0.00019,19.68137]
[1776703118731,40.65,75424.51,41.9,-0.41262,0.00019,19.68137]
[1776703118752,40.65,75424.51,41.9,-0.41262,0.00019,19.68137]
[1776703119770,40.65,75426.51,41.9,-0.41224,0.00019,19.67767]
[1776703121001,40.65,75426.59,41.9,-0.41223,0.00019,19.67755]
[1776703121032,40.66,75418.18,41.9,-0.41384,0.00019,19.69328]
[1776703123869,40.66,75413.02,41.9,-0.41483,0.00019,19.70268]
[1776703125034,40.66,75413.02,41.9,-0.41483,0.00019,19.70268]
[1776703125385,40.66,75412.54,41.9,-0.41492,0.00019,19.70356]
[1776703126075,40.66,75418.0,41.9,-0.41388,0.00019,19.69367]
[1776703132150,40.67,75419.21,41.9,-0.41366,0.00019,19.69153]
[1776703138102,40.67,75421.55,41.9,-0.41322,0.00019,19.68733]
[1776703140223,40.67,75422.19,41.9,-0.41311,0.00019,19.68618]
[1776703140241,40.67,75423.13,41.9,-0.41293,0.00019,19.68446]
[1776703140272,40.67,75423.13,41.9,-0.41293,0.00019,19.68446]
[1776703140521,40.67,75423.13,41.9,-0.41293,0.00019,19.68446]
[1776703141126,40.67,75423.13,41.9,-0.41293,0.00019,19.68446]
[1776703141162,40.67,75430.83,41.9,-0.41147,0.00019,19.67015]
[1776703141998,40.67,75430.83,41.9,-0.41147,0.00019,19.67015]
[1776703142035,40.67,75430.83,41.9,-0.41147,0.00019,19.67015]
[1776703142491,40.67,75433.34,41.9,-0.411,0.00019,19.66542]
[1776703142557,40.67,75433.34,41.9,-0.411,0.00019,19.66542]
[1776703142716,40.67,75433.34,41.9,-0.411,0.00019,19.66542]
[1776703142761,40.67,75433.34,41.9,-0.411,0.00019,19.66542]
[1776703143060,40.67,75433.34,41.9,-0.411,0.00019,19.66542]
[1776703143148,40.68,75438.46,41.9,-0.41004,0.00019,19.65573]
[1776703143832,40.68,75438.46,41.9,-0.41004,0.00019,19.65573]
[1776703150056,40.67,75437.28,41.9,-0.41025,0.00019,19.65792]
[1776703155092,40.67,75436.87,41.9,-0.41033,0.00019,19.65864]
[1776703160127,40.67,75438.0,41.9,-0.41011,0.00019,19.65641]
[1776703165164,40.66,75438.84,41.9,-0.40994,0.00019,19.65472]
[1776703167525,40.66,75438.36,41.9,-0.41003,0.00019,19.65562]
[1776703167588,40.66,75438.36,41.9,-0.41003,0.00019,19.65562]
[1776703167600,40.66,75438.36,41.9,-0.41003,0.00019,19.65562]
[1776703167644,40.66,75438.36,41.9,-0.41003,0.00019,19.65562]
[1776703168015,40.66,75438.36,41.9,-0.41003,0.00019,19.65562]
[1776703168192,40.67,75425.78,41.9,-0.41243,0.00019,19.67961]
[1776703169179,40.67,75425.78,41.9,-0.41243,0.00019,19.67961]
[1776703169196,40.67,75419.32,41.9,-0.41366,0.00019,19.69153]
[1776703171678,40.68,75417.91,41.9,-0.41391,0.00019,19.68977]
[1776703172522,40.68,75419.56,41.9,-0.4136,0.00019,19.68677]
[1776703176204,40.68,75417.85,41.9,-0.41393,0.00019,19.68992]
[1776703179527,40.68,75415.9,41.9,-0.4143,0.00019,19.6935]
[1776703179879,40.68,75415.9,41.9,-0.4143,0.00019,19.6935]
[1776703179931,40.68,75415.9,41.9,-0.4143,0.00019,19.6935]
[1776703180393,40.68,75420.27,41.9,-0.41347,0.00019,19.68554]
[1776703181622,40.68,75430.87,41.9,-0.41146,0.00019,19.66588]
[1776703183852,40.68,75432.56,41.9,-0.41115,0.00019,19.66272]
[1776703183859,40.68,75432.56,41.9,-0.41115,0.00019,19.66272]
[1776703184102,40.68,75432.56,41.9,-0.41115,0.00019,19.66272]
[1776703184552,40.68,75433.24,41.9,-0.41102,0.00019,19.66147]
[1776703184832,40.68,75433.24,41.9,-0.41102,0.00019,19.66147]
[1776703186123,40.68,75435.1,41.9,-0.41067,0.00019,19.65794]
[1776703186422,40.69,75436.8,41.9,-0.41035,0.00019,19.65478]
[1776703187468,40.69,75435.19,41.9,-0.41066,0.00019,19.65784]
[1776703187720,40.69,75435.19,41.9,-0.41066,0.00019,19.65784]
[1776703190043,40.69,75436.24,41.9,-0.41047,0.00019,19.65592]
[1776703190617,40.69,75436.81,41.9,-0.41036,0.00019,19.65487]
[1776703190802,40.69,75436.81,41.9,-0.41036,0.00019,19.65487]
[1776703193644,40.7,75436.71,41.9,-0.41039,0.00019,19.65517]
[1776703193921,40.7,75436.71,41.9,-0.41039,0.00019,19.65517]
[1776703195409,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703195429,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703195432,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703195620,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703195651,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703195890,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703195961,40.7,75437.66,41.9,-0.41022,0.00019,19.65343]
[1776703196253,40.7,75437.82,41.9,-0.41019,0.00019,19.65316]
[1776703196544,40.7,75437.82,41.9,-0.41019,0.00019,19.65316]
[1776703197237,40.7,75452.23,41.9,-0.40747,0.00019,19.6252]
[1776703200475,40.7,75454.52,41.9,-0.40704,0.00019,19.62067]
[1776703200899,40.7,75454.52,41.9,-0.40704,0.00019,19.62067]
[1776703201039,40.7,75454.52,41.9,-0.40704,0.00019,19.62067]
[1776703201195,40.7,75454.52,41.9,-0.40704,0.00019,19.62067]
[1776703201290,40.7,75449.73,41.9,-0.40794,0.00019,19.6301]
[1776703201421,40.7,75443.38,41.9,-0.40914,0.00019,19.64247]
[1776703204465,40.7,75440.17,41.9,-0.40974,0.00019,19.64862]
[1776703204466,40.7,75440.17,41.9,-0.40974,0.00019,19.64862]
[1776703204558,40.7,75440.17,41.9,-0.40974,0.00019,19.64862]
[1776703204887,40.7,75440.17,41.9,-0.40974,0.00019,19.64862]
[1776703205034,40.7,75440.17,41.9,-0.40974,0.00019,19.64862]
[1776703205056,40.7,75439.08,41.9,-0.40995,0.00019,19.65069]
[1776703205440,40.7,75439.08,41.9,-0.40995,0.00019,19.65069]
[1776703205566,40.7,75439.08,41.9,-0.40995,0.00019,19.65069]
[1776703205866,40.7,75439.08,41.9,-0.40995,0.00019,19.65069]
[1776703206080,40.71,75412.09,41.9,-0.41507,0.00019,19.70088]
[1776703207259,40.71,75412.09,41.9,-0.41507,0.00019,19.70088]
[1776703207279,40.71,75410.16,41.9,-0.41543,0.00019,19.70433]
[1776703207603,40.71,75410.16,41.9,-0.41543,0.00019,19.70433]
[1776703209251,40.7,75409.31,41.9,-0.41559,0.00019,19.70584]
[1776703211240,40.7,75404.32,41.9,-0.41654,0.00019,19.71467]
[1776703217499,40.7,75405.25,41.9,-0.41636,0.00019,19.713]
[1776703224358,40.7,75401.14,41.9,-0.41714,0.00019,19.7202]
[1776703224647,40.7,75401.14,41.9,-0.41714,0.00019,19.7202]
[1776703226999,40.7,75400.87,41.9,-0.41719,0.00019,19.72067]
[1776703227536,40.7,75400.87,41.9,-0.41719,0.00019,19.72068]
[1776703227675,40.7,75400.87,41.9,-0.41719,0.00019,19.72068]
[1776703227732,40.7,75400.87,41.9,-0.41719,0.00019,19.72068]
[1776703230233,40.7,75399.9,41.9,-0.41738,0.00019,19.72237]
[1776703230249,40.7,75399.9,41.9,-0.41738,0.00019,19.72237]
[1776703230290,40.7,75399.9,41.9,-0.41738,0.00019,19.72237]
[1776703230409,40.7,75399.97,41.9,-0.41736,0.00019,19.72225]
[1776703232332,40.7,75400.32,41.9,-0.4173,0.00019,19.72165]
[1776703232552,40.7,75400.64,41.9,-0.41722,0.00019,19.71676]
[1776703232698,40.7,75400.64,41.9,-0.41722,0.00019,19.71676]
[1776703232708,40.7,75400.64,41.9,-0.41722,0.00019,19.71676]
[1776703233272,40.7,75407.34,41.9,-0.41595,0.00019,19.70498]
[1776703233511,40.7,75407.34,41.9,-0.41595,0.00019,19.70498]
[1776703233711,40.7,75407.34,41.9,-0.41595,0.00019,19.70498]
[1776703234314,40.7,75414.86,41.9,-0.41452,0.00019,19.69152]
[1776703236812,40.7,75413.41,41.9,-0.4148,0.00019,19.69414]
[1776703237174,40.7,75413.41,41.9,-0.4148,0.00019,19.69414]
[1776703237221,40.7,75413.41,41.9,-0.4148,0.00019,19.69414]
[1776703237679,40.7,75414.34,41.9,-0.41462,0.00019,19.69246]
[1776703237867,40.7,75414.34,41.9,-0.41462,0.00019,19.69246]
[1776703238184,40.7,75414.34,41.9,-0.41462,0.00019,19.69246]
[1776703238210,40.7,75422.86,41.9,-0.41301,0.00019,19.67693]
[1776703238791,40.7,75430.5,41.9,-0.41156,0.00019,19.66273]
[1776703239982,40.7,75430.5,41.9,-0.41156,0.00019,19.66273]
[1776703240317,40.7,75430.5,41.9,-0.41156,0.00019,19.66273]
[1776703241493,40.71,75431.74,41.9,-0.41133,0.00019,19.66043]
[1776703241536,40.71,75431.74,41.9,-0.41133,0.00019,19.66043]
[1776703241647,40.71,75431.74,41.9,-0.41133,0.00019,19.66043]
[1776703242029,40.71,75431.74,41.9,-0.41133,0.00019,19.66043]
[1776703242039,40.71,75436.7,41.9,-0.4104,0.00019,19.65107]
[1776703242996,40.71,75436.7,41.9,-0.4104,0.00019,19.65107]
[1776703243034,40.71,75436.7,41.9,-0.4104,0.00019,19.65107]
[1776703243313,40.71,75436.7,41.9,-0.4104,0.00019,19.65107]
[1776703243543,40.71,75438.76,41.9,-0.41001,0.00019,19.6472]
[1776703244048,40.71,75438.76,41.9,-0.41001,0.00019,19.6472]
[1776703244076,40.71,75438.76,41.9,-0.41001,0.00019,19.6472]
[1776703244363,40.71,75437.19,41.9,-0.41031,0.00019,19.65019]
[1776703246139,40.73,75433.12,41.9,-0.41111,0.00019,19.65829]
[1776703246416,40.73,75433.01,41.9,-0.41114,0.00019,19.65854]
[1776703249313,40.73,75432.66,41.9,-0.41121,0.00019,19.65929]
[1776703249585,40.74,75432.64,41.9,-0.41122,0.00019,19.65937]
[1776703249724,40.74,75432.64,41.9,-0.41122,0.00019,19.65937]
[1776703250472,40.74,75430.28,41.9,-0.41167,0.00019,19.66384]
[1776703250788,40.74,75430.28,41.9,-0.41167,0.00019,19.66384]
[1776703250936,40.74,75430.28,41.9,-0.41167,0.00019,19.66384]
[1776703252323,40.76,75430.42,41.9,-0.41168,0.00019,19.66402]
[1776703251882,40.76,75435.16,41.9,-0.41079,0.00019,19.65515]
[1776703252622,40.76,75435.16,41.9,-0.41079,0.00019,19.65515]
[1776703252629,40.76,75435.16,41.9,-0.41079,0.00019,19.65515]
[1776703253755,40.78,75439.12,41.9,-0.41007,0.00019,19.648]
[1776703255442,40.81,75442.32,41.9,-0.40952,0.00019,19.6425]
[1776703255623,40.81,75442.32,41.9,-0.40952,0.00019,19.6425]
[1776703256560,40.81,75442.32,41.9,-0.40953,0.00019,19.64253]
[1776703256611,40.81,75442.32,41.9,-0.40953,0.00019,19.64253]
[1776703256847,40.81,75442.32,41.9,-0.40953,0.00019,19.64253]
[1776703259037,40.81,75440.86,41.9,-0.40981,0.00019,19.64538]
[1776703259304,40.81,75440.86,41.9,-0.40981,0.00019,19.64538]
[1776703260156,40.81,75441.02,41.9,-0.40978,0.00019,19.64513]
[1776703261593,40.81,75441.71,41.9,-0.40965,0.00019,19.64384]
[1776703261879,40.81,75441.71,41.9,-0.40965,0.00019,19.64384]
[1776703264599,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703264848,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703264859,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703265024,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703265072,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703265117,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703265257,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703265296,40.82,75442.31,41.9,-0.40955,0.00019,19.64278]
[1776703265363,40.82,75449.74,41.9,-0.40815,0.00019,19.62844]
[1776703265602,40.82,75449.74,41.9,-0.40815,0.00019,19.62844]
[1776703265654,40.82,75449.74,41.9,-0.40815,0.00019,19.62844]
[1776703265880,40.82,75449.74,41.9,-0.40815,0.00019,19.62844]
[1776703266077,40.82,75449.74,41.9,-0.40815,0.00019,19.62844]
[1776703266083,40.83,75457.97,41.9,-0.40663,0.00019,19.61257]
[1776703267010,40.83,75457.97,41.9,-0.40663,0.00019,19.61257]
[1776703267032,40.83,75457.97,41.9,-0.40663,0.00019,19.61257]
[1776703267214,40.83,75457.97,41.9,-0.40663,0.00019,19.61257]
[1776703267263,40.83,75457.97,41.9,-0.40663,0.00019,19.61257]
[1776703267361,40.83,75463.13,41.9,-0.40566,0.00019,19.60221]
[1776703267534,40.83,75463.13,41.9,-0.40566,0.00019,19.60221]
[1776703267649,40.83,75463.13,41.9,-0.40566,0.00019,19.60221]
[1776703267694,40.83,75463.13,41.9,-0.40566,0.00019,19.60221]
[1776703268065,40.83,75463.13,41.9,-0.40566,0.00019,19.60221]
[1776703268110,40.83,75463.13,41.9,-0.40566,0.00019,19.60221]
[1776703268139,40.83,75482.33,41.9,-0.40205,0.00019,19.56287]
[1776703268414,40.83,75482.33,41.9,-0.40205,0.00019,19.56287]
[1776703268528,40.83,75482.33,41.9,-0.40205,0.00019,19.56287]
[1776703268847,40.83,75482.33,41.9,-0.40205,0.00019,19.56287]
[1776703269015,40.83,75482.33,41.9,-0.40205,0.00019,19.56287]
[1776703269090,40.83,75492.35,41.9,-0.40018,0.00019,19.54167]
[1776703269747,40.83,75492.35,41.9,-0.40018,0.00019,19.54167]
[1776703270098,40.83,75492.35,41.9,-0.40018,0.00019,19.54167]
[1776703270458,40.83,75488.31,41.9,-0.40093,0.00019,19.55024]
[1776703270766,40.83,75488.31,41.9,-0.40093,0.00019,19.55024]
[1776703270800,40.83,75488.31,41.9,-0.40093,0.00019,19.55024]
[1776703271022,40.83,75483.01,41.9,-0.40192,0.00019,19.56137]
[1776703272067,40.83,75483.01,41.9,-0.40192,0.00019,19.56137]
[1776703272102,40.83,75483.01,41.9,-0.40192,0.00019,19.56137]
[1776703272352,40.83,75483.01,41.9,-0.40192,0.00019,19.56137]
[1776703272200,40.83,75480.29,41.9,-0.40243,0.00019,19.56705]
[1776703273036,40.83,75492.0,41.9,-0.40023,0.00019,19.54233]
[1776703273883,40.83,75492.0,41.9,-0.40023,0.00019,19.54233]
[1776703274143,40.83,75492.0,41.9,-0.40023,0.00019,19.54233]
[1776703274168,40.82,75499.73,41.9,-0.39879,0.00019,19.52569]
[1776703275132,40.82,75499.73,41.9,-0.39879,0.00019,19.52569]
[1776703275652,40.82,75499.93,41.9,-0.39874,0.00019,19.52513]
[1776703275868,40.82,75499.93,41.9,-0.39874,0.00019,19.52513]
[1776703277141,40.82,75502.33,41.9,-0.39828,0.00019,19.51979]
[1776703280363,40.81,75507.15,41.9,-0.39737,0.00019,19.5091]
[1776703281282,40.81,75505.98,41.9,-0.39759,0.00019,19.51172]
[1776703281351,40.81,75505.98,41.9,-0.39759,0.00019,19.51172]
[1776703281401,40.81,75505.98,41.9,-0.39759,0.00019,19.51172]
[1776703281407,40.81,75505.98,41.9,-0.39759,0.00019,19.51172]
[1776703281415,40.81,75505.98,41.9,-0.39759,0.00019,19.51172]
[1776703281699,40.81,75506.04,41.9,-0.39759,0.00019,19.51164]
[1776703281747,40.81,75506.04,41.9,-0.39759,0.00019,19.51164]
[1776703281859,40.81,75506.04,41.9,-0.39759,0.00019,19.51164]
[1776703281861,40.81,75506.04,41.9,-0.39759,0.00019,19.51164]
[1776703281888,40.81,75506.04,41.9,-0.39759,0.00019,19.51164]
[1776703282310,40.81,75506.04,41.9,-0.39759,0.00019,19.51164]
[1776703282338,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703282634,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703282662,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703282772,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703282780,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703282867,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703282891,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703283290,40.82,75521.94,41.9,-0.39462,0.00019,19.47625]
[1776703283353,40.82,75531.25,41.9,-0.3929,0.00019,19.45511]
[1776703284602,40.82,75531.61,41.9,-0.39283,0.00019,19.4543]
[1776703284812,40.82,75531.61,41.9,-0.39283,0.00019,19.4543]
[1776703285367,40.82,75531.61,41.9,-0.39283,0.00019,19.4543]
[1776703285423,40.82,75531.61,41.9,-0.39283,0.00019,19.4543]
[1776703286270,40.82,75532.76,41.9,-0.39262,0.00019,19.45168]
[1776703286291,40.82,75532.76,41.9,-0.39262,0.00019,19.45168]
[1776703286319,40.82,75542.21,41.9,-0.39086,0.00019,19.4297]
[1776703287021,40.82,75542.21,41.9,-0.39086,0.00019,19.4297]
[1776703288707,40.82,75542.62,41.9,-0.39079,0.00019,19.42877]
[1776703291934,40.82,75544.75,41.9,-0.39036,0.00019,19.41914]
[1776703296297,40.81,75548.47,41.9,-0.38964,0.00019,19.41]
[1776703296418,40.81,75548.47,41.9,-0.38964,0.00019,19.41]
[1776703296438,40.8,75550.97,41.9,-0.38917,0.00019,19.40394]
[1776703296683,40.8,75550.97,41.9,-0.38917,0.00019,19.40394]
[1776703296916,40.8,75550.97,41.9,-0.38917,0.00019,19.40394]
[1776703297226,40.8,75566.47,41.9,-0.3863,0.00019,19.36641]
[1776703300251,40.8,75569.89,41.9,-0.38567,0.00019,19.35803]
[1776703300498,40.8,75569.89,41.9,-0.38567,0.00019,19.35803]
[1776703300990,40.8,75569.89,41.9,-0.38567,0.00019,19.35803]
[1776703302238,40.81,75569.32,41.9,-0.38577,0.00019,19.35946]
[1776703304127,40.81,75569.47,41.9,-0.38575,0.00019,19.35913]
[1776703304143,40.81,75569.47,41.9,-0.38575,0.00019,19.35913]
[1776703304157,40.81,75569.47,41.9,-0.38575,0.00019,19.35913]
[1776703304234,40.81,75569.47,41.9,-0.38575,0.00019,19.35913]
[1776703304301,40.81,75569.47,41.9,-0.38575,0.00019,19.35913]
[1776703304314,40.81,75576.47,41.9,-0.38445,0.00018,19.34179]
[1776703304547,40.81,75576.47,41.9,-0.38445,0.00018,19.34179]
[1776703304985,40.81,75576.47,41.9,-0.38445,0.00018,19.34179]
[1776703305287,40.81,75583.43,41.9,-0.38317,0.00018,19.32435]
[1776703305612,40.81,75583.43,41.9,-0.38317,0.00018,19.32435]
[1776703305659,40.81,75583.43,41.9,-0.38317,0.00018,19.32435]
[1776703305861,40.81,75583.43,41.9,-0.38317,0.00018,19.32435]
[1776703306043,40.81,75583.43,41.9,-0.38317,0.00018,19.32435]
[1776703306209,40.81,75583.43,41.9,-0.38317,0.00018,19.32435]
[1776703306294,40.81,75593.64,41.9,-0.38128,0.00018,19.29832]
[1776703308416,40.81,75597.59,41.9,-0.38055,0.00018,19.28809]
[1776703312647,40.8,75597.13,41.9,-0.38063,0.00018,19.28926]
[1776703312724,40.8,75597.13,41.9,-0.38063,0.00018,19.28926]
[1776703313061,40.8,75597.13,41.9,-0.38063,0.00018,19.28926]
[1776703313344,40.8,75588.42,41.9,-0.38224,0.00018,19.31159]
[1776703314261,40.8,75588.42,41.9,-0.38224,0.00018,19.31159]
[1776703314351,40.8,75582.51,41.9,-0.38333,0.00018,19.32653]
[1776703314571,40.8,75582.51,41.9,-0.38333,0.00018,19.32653]
[1776703314695,40.8,75582.51,41.9,-0.38333,0.00018,19.32653]
[1776703314808,40.8,75582.51,41.9,-0.38333,0.00018,19.32653]
[1776703315261,40.8,75582.51,41.9,-0.38333,0.00018,19.32653]
[1776703315358,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703315562,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703315914,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703315960,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703316238,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703316273,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703316284,40.8,75588.22,41.9,-0.38227,0.00018,19.31204]
[1776703316364,40.8,75582.4,41.9,-0.38334,0.00018,19.32658]
[1776703316627,40.8,75582.4,41.9,-0.38334,0.00018,19.32658]
[1776703317372,40.8,75576.02,41.9,-0.38451,0.00019,19.34255]
[1776703318085,40.8,75576.02,41.9,-0.38451,0.00019,19.34255]
[1776703318190,40.8,75576.02,41.9,-0.38451,0.00019,19.34255]
[1776703320400,40.8,75572.14,41.9,-0.38523,0.00019,19.35212]
[1776703320589,40.79,75571.95,41.9,-0.38526,0.00019,19.35255]
[1776703321063,40.79,75571.95,41.9,-0.38526,0.00019,19.35255]
[1776703321301,40.79,75571.95,41.9,-0.38526,0.00019,19.35255]
[1776703321308,40.79,75571.95,41.9,-0.38526,0.00019,19.35255]
[1776703321328,40.79,75571.95,41.9,-0.38526,0.00019,19.35255]
[1776703321388,40.79,75571.95,41.9,-0.38526,0.00019,19.35255]
[1776703321400,40.79,75570.21,41.9,-0.38558,0.00019,19.35681]
[1776703321467,40.79,75570.21,41.9,-0.38558,0.00019,19.35681]
[1776703323488,40.79,75562.34,41.9,-0.38704,0.00019,19.37618]
[1776703324463,40.79,75560.9,41.9,-0.38731,0.00019,19.3797]
[1776703325429,40.8,75554.57,41.9,-0.38848,0.00019,19.39501]
[1776703325479,40.8,75554.57,41.9,-0.38848,0.00019,19.39501]
[1776703326232,40.8,75554.57,41.9,-0.38848,0.00019,19.39501]
[1776703327077,40.8,75552.71,41.9,-0.38883,0.00019,19.39951]
[1776703332813,40.8,75548.02,41.9,-0.3897,0.00019,19.41067]
[1776703332887,40.8,75548.02,41.9,-0.3897,0.00019,19.41067]
[1776703337289,40.79,75544.11,41.9,-0.39042,0.00019,19.41991]
[1776703337484,40.79,75540.37,41.9,-0.39112,0.00019,19.4287]
[1776703339282,40.79,75538.12,41.9,-0.39154,0.00019,19.43395]
[1776703339309,40.79,75538.12,41.9,-0.39154,0.00019,19.43395]
[1776703339363,40.79,75538.12,41.9,-0.39154,0.00019,19.43395]
[1776703339394,40.79,75532.03,41.9,-0.39267,0.00019,19.44807]
[1776703339529,40.79,75532.03,41.9,-0.39267,0.00019,19.44807]
[1776703340290,40.79,75532.03,41.9,-0.39267,0.00019,19.44807]
[1776703340357,40.79,75532.03,41.9,-0.39267,0.00019,19.44807]
[1776703340407,40.79,75532.03,41.9,-0.39267,0.00019,19.44807]
[1776703340691,40.79,75529.61,41.9,-0.39312,0.00019,19.45365]
[1776703340703,40.79,75529.61,41.9,-0.39312,0.00019,19.45365]
[1776703340958,40.79,75529.61,41.9,-0.39312,0.00019,19.45365]
[1776703341740,40.79,75526.51,41.9,-0.3937,0.00019,19.46076]
[1776703341948,40.79,75526.51,41.9,-0.3937,0.00019,19.46076]
[1776703342236,40.79,75526.51,41.9,-0.3937,0.00019,19.46076]
[1776703342358,40.79,75526.51,41.9,-0.3937,0.00019,19.46076]
[1776703342405,40.79,75520.73,41.9,-0.39478,0.00019,19.47395]
[1776703342502,40.79,75520.73,41.9,-0.39478,0.00019,19.47395]
[1776703343556,40.8,75527.03,41.9,-0.39361,0.00019,19.45964]
[1776703345005,40.8,75527.03,41.9,-0.39361,0.00019,19.45964]
[1776703345261,40.8,75527.03,41.9,-0.39361,0.00019,19.45964]
[1776703347431,40.8,75527.27,41.9,-0.39357,0.00019,19.45915]
[1776703347584,40.8,75531.56,41.9,-0.39277,0.00019,19.44935]
[1776703353378,40.8,75534.92,41.9,-0.39213,0.00019,19.43723]
[1776703353407,40.8,75534.92,41.9,-0.39213,0.00019,19.43723]
[1776703354342,40.8,75534.92,41.9,-0.39213,0.00019,19.43724]
[1776703357203,40.8,75534.26,41.9,-0.39226,0.00019,19.4388]
[1776703358144,40.8,75534.35,41.9,-0.39224,0.00019,19.43861]
[1776703360310,40.8,75538.94,41.9,-0.39139,0.00019,19.42794]
[1776703360352,40.8,75538.94,41.9,-0.39139,0.00019,19.42794]
[1776703360700,40.8,75539.01,41.9,-0.39137,0.00019,19.4278]
[1776703365824,40.81,75536.87,41.9,-0.39178,0.00019,19.43286]
[1776703366617,40.81,75535.53,41.9,-0.39203,0.00019,19.43599]
[1776703366657,40.81,75535.53,41.9,-0.39203,0.00019,19.43599]
[1776703366757,40.81,75535.53,41.9,-0.39203,0.00019,19.43599]
[1776703367221,40.81,75535.53,41.9,-0.39203,0.00019,19.43599]
[1776703367324,40.81,75535.53,41.9,-0.39203,0.00019,19.43599]
[1776703367406,40.81,75540.94,41.9,-0.39102,0.00019,19.42337]
[1776703367715,40.81,75540.94,41.9,-0.39102,0.00019,19.42337]
[1776703367738,40.81,75540.94,41.9,-0.39102,0.00019,19.42337]
[1776703367847,40.81,75540.94,41.9,-0.39102,0.00019,19.42337]
[1776703367997,40.81,75540.94,41.9,-0.39102,0.00019,19.42337]
[1776703368085,40.81,75540.94,41.9,-0.39102,0.00019,19.42337]
[1776703368191,40.81,75548.48,41.9,-0.38962,0.00019,19.40558]
[1776703368517,40.81,75548.48,41.9,-0.38962,0.00019,19.40558]
[1776703368722,40.81,75548.48,41.9,-0.38962,0.00019,19.40558]
[1776703369262,40.81,75548.48,41.9,-0.38962,0.00019,19.40558]
[1776703369424,40.81,75548.48,41.9,-0.38962,0.00019,19.40558]
[1776703369502,40.81,75559.85,41.9,-0.38751,0.00019,19.37826]
[1776703369567,40.81,75559.85,41.9,-0.38751,0.00019,19.37826]
[1776703369575,40.81,75559.85,41.9,-0.38751,0.00019,19.37826]
[1776703369858,40.81,75547.59,41.9,-0.38979,0.00019,19.40768]
[1776703370700,40.81,75547.59,41.9,-0.38979,0.00019,19.40768]
[1776703371473,40.81,75547.59,41.9,-0.38979,0.00019,19.40768]
[1776703371153,40.81,75540.08,41.9,-0.39118,0.00019,19.42538]
[1776703371549,40.81,75540.08,41.9,-0.39118,0.00019,19.42538]
[1776703371558,40.81,75540.08,41.9,-0.39118,0.00019,19.42538]
[1776703372056,40.81,75540.08,41.9,-0.39118,0.00019,19.42538]
[1776703372966,40.81,75543.85,41.9,-0.39048,0.00019,19.41649]
[1776703373066,40.81,75553.7,41.9,-0.38865,0.00019,19.39304]
[1776703374781,40.8,75548.2,41.9,-0.38966,0.00019,19.40603]
[1776703376556,40.8,75548.82,41.9,-0.38954,0.00019,19.40445]
[1776703378261,40.8,75547.43,41.9,-0.38979,0.00019,19.40774]
[1776703378290,40.8,75547.43,41.9,-0.38979,0.00019,19.40774]
[1776703379204,40.8,75545.84,41.9,-0.39009,0.00019,19.4115]
[1776703379296,40.8,75540.7,41.9,-0.39104,0.00019,19.4236]
[1776703381011,40.8,75543.55,41.9,-0.39051,0.00019,19.41688]
[1776703384398,40.8,75547.35,41.9,-0.3898,0.00019,19.40785]
[1776703389886,40.79,75544.72,41.9,-0.39028,0.00019,19.41386]
[1776703394929,40.78,75545.8,41.9,-0.39006,0.00019,19.41107]
[1776703396183,40.78,75545.68,41.9,-0.39008,0.00019,19.41131]
[1776703397754,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703397845,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703397969,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703398097,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703398110,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703398130,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703398472,40.78,75539.49,41.9,-0.39122,0.00019,19.42579]
[1776703398515,40.78,75536.31,41.9,-0.39182,0.00019,19.43326]
[1776703398806,40.78,75536.31,41.9,-0.39182,0.00019,19.43326]
[1776703398949,40.78,75527.27,41.9,-0.3935,0.00019,19.45415]
[1776703400488,40.78,75527.27,41.9,-0.3935,0.00019,19.45415]
[1776703400735,40.78,75527.16,41.9,-0.39353,0.00019,19.45443]
[1776703403540,40.78,75526.26,41.9,-0.3937,0.00019,19.45656]
[1776703403797,40.78,75526.23,41.9,-0.39371,0.00019,19.45666]
[1776703406646,40.79,75525.14,41.9,-0.39392,0.00019,19.45924]
[1776703406923,40.79,75525.14,41.9,-0.39392,0.00019,19.45924]
[1776703407338,40.79,75525.14,41.9,-0.39392,0.00019,19.45924]
[1776703408261,40.79,75525.03,41.9,-0.39394,0.00019,19.45952]
[1776703411035,40.79,75532.13,41.9,-0.3926,0.00019,19.43894]
[1776703411795,40.79,75532.13,41.9,-0.3926,0.00019,19.43894]
[1776703411854,40.79,75532.13,41.9,-0.3926,0.00019,19.43894]
[1776703412000,40.79,75532.13,41.9,-0.3926,0.00019,19.43894]
[1776703412867,40.79,75528.75,41.9,-0.39324,0.00019,19.44676]
[1776703413178,40.79,75528.75,41.9,-0.39324,0.00019,19.44676]
[1776703415823,40.79,75525.96,41.9,-0.39376,0.00019,19.45324]
[1776703416086,40.79,75525.96,41.9,-0.39376,0.00019,19.45324]
[1776703417977,40.8,75526.79,41.9,-0.39361,0.00019,19.4514]
[1776703418372,40.8,75526.79,41.9,-0.39361,0.00019,19.4514]
[1776703418764,40.8,75524.88,41.9,-0.39397,0.00019,19.45579]
[1776703418810,40.8,75524.88,41.9,-0.39397,0.00019,19.45579]
[1776703418853,40.8,75524.88,41.9,-0.39397,0.00019,19.45579]
[1776703418888,40.8,75524.88,41.9,-0.39397,0.00019,19.45579]
[1776703418941,40.8,75524.88,41.9,-0.39397,0.00019,19.45579]
[1776703419437,40.8,75524.88,41.9,-0.39397,0.00019,19.45579]
[1776703419528,40.8,75515.08,41.9,-0.3958,0.00019,19.47796]
[1776703420418,40.8,75515.08,41.9,-0.3958,0.00019,19.47796]
[1776703420836,40.8,75511.17,41.9,-0.39653,0.00019,19.48668]
[1776703424274,40.8,75515.56,41.9,-0.39572,0.00019,19.47696]
[1776703425101,40.8,75515.82,41.9,-0.39567,0.00019,19.47641]
[1776703425103,40.8,75515.82,41.9,-0.39567,0.00019,19.47641]
[1776703425185,40.8,75515.82,41.9,-0.39567,0.00019,19.47641]
[1776703426066,40.8,75517.15,41.9,-0.39543,0.00019,19.47347]
[1776703426132,40.8,75517.15,41.9,-0.39543,0.00019,19.47347]
[1776703426203,40.8,75517.15,41.9,-0.39543,0.00019,19.47347]
[1776703426394,40.8,75517.15,41.9,-0.39543,0.00019,19.47347]
[1776703426465,40.8,75524.19,41.9,-0.39411,0.00019,19.45756]
[1776703427146,40.8,75530.72,41.9,-0.3929,0.00019,19.44263]
[1776703431545,40.81,75528.23,41.9,-0.39337,0.00019,19.44845]
[1776703432182,40.81,75528.18,41.9,-0.39338,0.00019,19.44859]
[1776703432431,40.81,75528.18,41.9,-0.39338,0.00019,19.44859]
[1776703433634,40.81,75528.01,41.9,-0.39342,0.00019,19.44904]
[1776703433926,40.81,75528.01,41.9,-0.39342,0.00019,19.44904]
[1776703434645,40.81,75525.73,41.9,-0.39384,0.00019,19.45428]
[1776703434955,40.81,75525.73,41.9,-0.39384,0.00019,19.45428]
[1776703437508,40.81,75527.13,41.9,-0.39359,0.00019,19.45113]
[1776703437814,40.81,75526.66,41.9,-0.39368,0.00019,19.45223]
[1776703440604,40.82,75523.86,41.9,-0.3942,0.00019,19.45868]
[1776703440881,40.82,75523.86,41.9,-0.3942,0.00019,19.45868]
[1776703441131,40.82,75523.86,41.9,-0.3942,0.00019,19.45868]
[1776703441610,40.82,75522.81,41.9,-0.3944,0.00019,19.46109]
[1776703441900,40.82,75522.81,41.9,-0.3944,0.00019,19.46109]
[1776703441917,40.82,75522.81,41.9,-0.3944,0.00019,19.46109]
[1776703442066,40.82,75522.81,41.9,-0.3944,0.00019,19.46109]
[1776703443001,40.82,75519.06,41.9,-0.3951,0.00019,19.46958]
[1776703443261,40.82,75512.99,41.9,-0.39624,0.00019,19.48319]
[1776703448296,40.82,75514.75,41.9,-0.39591,0.00019,19.47936]
[1776703448850,40.82,75514.75,41.9,-0.39591,0.00019,19.47936]
[1776703454338,40.83,75519.68,41.9,-0.39501,0.00019,19.46846]
[1776703454802,40.83,75519.68,41.9,-0.39501,0.00019,19.46846]
[1776703457057,40.83,75519.36,41.9,-0.39507,0.00019,19.46921]
[1776703457180,40.83,75519.36,41.9,-0.39507,0.00019,19.46921]
[1776703457237,40.83,75519.36,41.9,-0.39507,0.00019,19.46921]
[1776703458366,40.83,75526.45,41.9,-0.39375,0.00019,19.45318]
[1776703460321,40.83,75527.03,41.9,-0.39364,0.00019,19.45187]
[1776703460596,40.83,75527.03,41.9,-0.39364,0.00019,19.45187]
[1776703462722,40.83,75523.41,41.9,-0.39432,0.00019,19.46019]
[1776703462975,40.83,75523.41,41.9,-0.39432,0.00019,19.46019]
[1776703463420,40.83,75523.41,41.9,-0.39432,0.00019,19.46019]
[1776703465384,40.83,75518.12,41.9,-0.39531,0.00019,19.47218]
[1776703466529,40.83,75517.78,41.9,-0.39538,0.00019,19.47296]
[1776703467202,40.83,75517.71,41.9,-0.39539,0.00019,19.47316]
[1776703469003,40.84,75514.8,41.9,-0.39594,0.00019,19.47969]
[1776703474478,40.84,75512.69,41.9,-0.39633,0.00019,19.48017]
[1776703475718,40.84,75515.02,41.9,-0.39589,0.00019,19.47501]
[1776703475784,40.84,75515.02,41.9,-0.39589,0.00019,19.47501]
[1776703476799,40.84,75519.24,41.9,-0.39511,0.00019,19.46558]
[1776703477315,40.84,75519.24,41.9,-0.39511,0.00019,19.46558]
[1776703479707,40.85,75514.21,41.9,-0.39605,0.00019,19.47692]
[1776703483001,40.85,75513.86,41.9,-0.39612,0.00019,19.47778]
[1776703486108,40.85,75511.91,41.9,-0.39649,0.00019,19.48218]
[1776703488455,40.85,75510.37,41.9,-0.39678,0.00019,19.48565]
[1776703493619,40.86,75516.42,41.9,-0.39567,0.00019,19.47237]
[1776703499296,40.86,75515.31,41.9,-0.39588,0.00019,19.47491]
[1776703501979,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502012,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502027,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502031,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502138,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502268,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502625,40.86,75516.45,41.9,-0.39567,0.00019,19.47242]
[1776703502856,40.86,75516.47,41.9,-0.39567,0.00019,19.4724]
[1776703503016,40.86,75516.47,41.9,-0.39567,0.00019,19.4724]
[1776703503605,40.86,75516.47,41.9,-0.39567,0.00019,19.4724]
[1776703503618,40.86,75516.47,41.9,-0.39567,0.00019,19.4724]
[1776703503084,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703503727,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703503748,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703503986,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703504013,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703504348,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703504396,40.86,75524.96,41.9,-0.39409,0.00019,19.45327]
[1776703505002,40.87,75525.73,41.9,-0.39395,0.00019,19.45157]
[1776703505076,40.87,75515.78,41.9,-0.3958,0.00019,19.47401]
[1776703506665,40.87,75513.69,41.9,-0.39619,0.00019,19.47868]
[1776703506692,40.87,75513.69,41.9,-0.39619,0.00019,19.47868]
[1776703506845,40.87,75513.69,41.9,-0.39619,0.00019,19.47868]
[1776703506856,40.87,75513.69,41.9,-0.39619,0.00019,19.47868]
[1776703508252,40.87,75514.75,41.9,-0.396,0.00019,19.47632]
[1776703508395,40.87,75514.75,41.9,-0.396,0.00019,19.47632]
[1776703508459,40.87,75522.83,41.9,-0.39449,0.00019,19.4582]
[1776703511676,40.87,75520.13,41.9,-0.395,0.00019,19.46437]
[1776703514724,40.87,75519.63,41.9,-0.3951,0.00019,19.46553]
[1776703516700,40.87,75524.5,41.9,-0.39419,0.00019,19.45456]
[1776703517431,40.87,75524.5,41.9,-0.39419,0.00019,19.45456]
[1776703517468,40.87,75524.5,41.9,-0.39419,0.00019,19.45456]
[1776703517539,40.87,75526.92,41.9,-0.39374,0.00019,19.44908]
[1776703519231,40.87,75528.21,41.9,-0.3935,0.00019,19.44616]
[1776703519480,40.87,75528.21,41.9,-0.3935,0.00019,19.44616]
[1776703520579,40.87,75528.98,41.9,-0.39336,0.00019,19.4444]
[1776703523694,40.87,75525.5,41.9,-0.39401,0.00019,19.45234]
[1776703524236,40.87,75525.5,41.9,-0.39401,0.00019,19.45234]
[1776703525968,40.87,75526.0,41.9,-0.39392,0.00019,19.4512]
[1776703525987,40.87,75526.0,41.9,-0.39392,0.00019,19.4512]
[1776703526372,40.87,75526.0,41.9,-0.39392,0.00019,19.4512]
[1776703526403,40.87,75525.72,41.9,-0.39397,0.00019,19.45184]
[1776703527149,40.87,75525.72,41.9,-0.39397,0.00019,19.45184]
[1776703527469,40.87,75525.72,41.9,-0.39397,0.00019,19.45184]
[1776703527630,40.87,75525.72,41.9,-0.39397,0.00019,19.45184]
[1776703528906,40.87,75519.4,41.9,-0.39515,0.00019,19.46617]
[1776703530043,40.87,75519.9,41.9,-0.39506,0.00019,19.46506]
[1776703530322,40.87,75519.9,41.9,-0.39506,0.00019,19.46506]
[1776703533103,40.88,75519.46,41.9,-0.39514,0.00019,19.46608]
[1776703533369,40.88,75519.46,41.9,-0.39514,0.00019,19.46608]
[1776703536311,40.88,75518.84,41.9,-0.39524,0.00019,19.46314]
[1776703536601,40.88,75518.84,41.9,-0.39524,0.00019,19.46314]
[1776703539415,40.88,75519.31,41.9,-0.39516,0.00019,19.46213]
[1776703539698,40.88,75519.44,41.9,-0.39513,0.00019,19.46185]
[1776703540488,40.88,75519.44,41.9,-0.39513,0.00019,19.46185]
[1776703540541,40.88,75519.44,41.9,-0.39513,0.00019,19.46185]
[1776703541605,40.88,75520.33,41.9,-0.39497,0.00019,19.45986]
[1776703542683,40.88,75524.98,41.9,-0.39411,0.00019,19.44938]
[1776703542943,40.88,75524.98,41.9,-0.39411,0.00019,19.44938]
[1776703544156,40.88,75524.74,41.9,-0.39415,0.00019,19.44995]
[1776703544157,40.88,75524.74,41.9,-0.39415,0.00019,19.44995]
[1776703544454,40.88,75525.2,41.9,-0.39407,0.00019,19.44893]
[1776703546224,40.88,75530.98,41.9,-0.39299,0.00019,19.43573]
[1776703546876,40.88,75530.98,41.9,-0.39299,0.00019,19.43573]
[1776703546994,40.88,75530.81,41.9,-0.39302,0.00019,19.43613]
[1776703548906,40.88,75532.03,41.9,-0.3928,0.00019,19.43336]
[1776703549160,40.88,75532.03,41.9,-0.3928,0.00019,19.43336]
[1776703549541,40.88,75532.03,41.9,-0.3928,0.00019,19.43336]
[1776703549643,40.89,75532.07,41.9,-0.3928,0.00019,19.43333]
[1776703550644,40.89,75541.52,41.9,-0.39104,0.00019,19.41141]
[1776703550724,40.89,75541.52,41.9,-0.39104,0.00019,19.41141]
[1776703551010,40.89,75541.52,41.9,-0.39104,0.00019,19.41141]
[1776703551022,40.89,75546.98,41.9,-0.39003,0.00019,19.39857]
[1776703553740,40.89,75548.16,41.9,-0.38981,0.00019,19.39583]
[1776703553760,40.89,75548.16,41.9,-0.38981,0.00019,19.39583]
[1776703553784,40.89,75548.16,41.9,-0.38981,0.00019,19.39583]
[1776703553974,40.89,75548.16,41.9,-0.38981,0.00019,19.39583]
[1776703554120,40.89,75548.16,41.9,-0.38981,0.00019,19.39583]
[1776703554225,40.89,75548.16,41.9,-0.38981,0.00019,19.39583]
[1776703554605,40.89,75555.96,41.9,-0.38837,0.00019,19.37725]
[1776703555174,40.89,75565.59,41.9,-0.38658,0.00019,19.35393]
[1776703556202,40.89,75565.59,41.9,-0.38658,0.00019,19.35393]
[1776703556345,40.89,75565.59,41.9,-0.38658,0.00019,19.35393]
[1776703556347,40.89,75565.59,41.9,-0.38658,0.00019,19.35393]
[1776703556775,40.89,75565.06,41.9,-0.38669,0.00019,19.35537]
[1776703557608,40.89,75565.06,41.9,-0.38669,0.00019,19.35537]
[1776703557641,40.89,75577.27,41.9,-0.38444,0.00018,19.32532]
[1776703558067,40.89,75577.27,41.9,-0.38444,0.00018,19.32532]
[1776703558289,40.89,75577.27,41.9,-0.38444,0.00018,19.32532]
[1776703558657,40.9,75583.44,41.9,-0.3833,0.00018,19.30992]
[1776703561494,40.9,75587.66,41.9,-0.38253,0.00018,19.29936]
[1776703564150,40.9,75593.98,41.9,-0.38137,0.00018,19.28337]
[1776703564630,40.9,75593.98,41.9,-0.38137,0.00018,19.28337]
[1776703564999,40.9,75595.95,41.9,-0.38101,0.00018,19.27838]
[1776703567165,40.92,75589.93,41.9,-0.38216,0.00018,19.29439]
[1776703567428,40.92,75589.93,41.9,-0.38216,0.00018,19.29439]
[1776703571072,40.92,75587.44,41.9,-0.38263,0.00018,19.30088]
[1776703571125,40.92,75587.44,41.9,-0.38263,0.00018,19.30088]
[1776703571165,40.92,75587.44,41.9,-0.38263,0.00018,19.30088]
[1776703571182,40.92,75587.44,41.9,-0.38263,0.00018,19.30088]
[1776703571282,40.92,75587.44,41.9,-0.38263,0.00018,19.30088]
[1776703571586,40.92,75587.44,41.9,-0.38263,0.00018,19.30088]
[1776703571645,40.92,75586.75,41.9,-0.38276,0.00018,19.30263]
[1776703572171,40.92,75578.15,41.9,-0.38435,0.00018,19.3242]
[1776703573336,40.92,75578.15,41.9,-0.38435,0.00018,19.3242]
[1776703573585,40.92,75578.15,41.9,-0.38435,0.00018,19.3242]
[1776703573590,40.92,75578.15,41.9,-0.38435,0.00018,19.3242]
[1776703573635,40.92,75578.15,41.9,-0.38435,0.00018,19.3242]
[1776703574493,40.92,75577.36,41.9,-0.38449,0.00018,19.32608]
[1776703574594,40.92,75577.27,41.9,-0.3845,0.00018,19.3263]
[1776703575113,40.92,75577.27,41.9,-0.3845,0.00018,19.3263]
[1776703575125,40.92,75577.27,41.9,-0.3845,0.00018,19.3263]
[1776703575143,40.92,75577.27,41.9,-0.3845,0.00018,19.3263]
[1776703576643,40.92,75574.19,41.9,-0.38507,0.00018,19.33389]
[1776703579847,40.92,75568.33,41.9,-0.38616,0.00018,19.34839]
[1776703585823,40.92,75567.31,41.9,-0.38635,0.00018,19.35098]
[1776703585829,40.92,75567.31,41.9,-0.38635,0.00018,19.35098]
[1776703589914,40.93,75565.52,41.9,-0.38669,0.00018,19.3554]
[1776703590087,40.93,75565.52,41.9,-0.38669,0.00018,19.3554]
[1776703590610,40.93,75571.92,41.9,-0.3855,0.00018,19.33973]
[1776703594389,40.93,75571.37,41.9,-0.38559,0.00018,19.33673]
[1776703595536,40.93,75560.52,41.9,-0.3876,0.00019,19.36323]
[1776703596299,40.93,75560.52,41.9,-0.3876,0.00019,19.36323]
[1776703596804,40.93,75558.36,41.9,-0.388,0.00019,19.36845]
[1776703597232,40.93,75558.36,41.9,-0.388,0.00019,19.36845]
[1776703597426,40.93,75549.0,41.9,-0.38973,0.00019,19.3908]
[1776703597999,40.93,75549.0,41.9,-0.38973,0.00019,19.3908]
[1776703598279,40.93,75549.0,41.9,-0.38973,0.00019,19.3908]
[1776703600786,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703600817,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703600821,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703600836,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703600917,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703601028,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703601050,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703601346,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703601673,40.93,75546.46,41.9,-0.3902,0.00019,19.39676]
[1776703601682,40.93,75535.61,41.9,-0.39222,0.00019,19.4221]
[1776703601791,40.93,75535.61,41.9,-0.39222,0.00019,19.4221]
[1776703601864,40.93,75535.61,41.9,-0.39222,0.00019,19.4221]
[1776703604409,40.93,75531.96,41.9,-0.3929,0.00019,19.43054]
[1776703604409,40.93,75528.8,41.9,-0.39349,0.00019,19.4378]
[1776703608436,40.93,75533.98,41.9,-0.39253,0.00019,19.42599]
[1776703611662,40.93,75523.33,41.9,-0.39451,0.00019,19.4503]
[1776703612091,40.93,75523.33,41.9,-0.39451,0.00019,19.4503]
[1776703612111,40.93,75523.33,41.9,-0.39451,0.00019,19.4503]
[1776703612135,40.93,75523.33,41.9,-0.39451,0.00019,19.4503]
[1776703612295,40.93,75523.33,41.9,-0.39451,0.00019,19.4503]
[1776703612465,40.93,75522.18,41.9,-0.39472,0.00019,19.45289]
[1776703613424,40.93,75522.18,41.9,-0.39472,0.00019,19.45289]
[1776703613824,40.94,75524.7,41.9,-0.39426,0.00019,19.44733]
[1776703614001,40.94,75524.7,41.9,-0.39426,0.00019,19.44733]
[1776703615174,40.94,75527.3,41.9,-0.39379,0.00019,19.44158]
[1776703615202,40.94,75527.3,41.9,-0.39379,0.00019,19.44158]
[1776703615714,40.95,75530.58,41.9,-0.39319,0.00019,19.43427]
[1776703616020,40.95,75530.58,41.9,-0.39319,0.00019,19.43427]
[1776703621246,40.95,75531.11,41.9,-0.39309,0.00019,19.43303]
[1776703621295,40.95,75531.11,41.9,-0.39309,0.00019,19.43303]
[1776703621444,40.95,75531.11,41.9,-0.39309,0.00019,19.43303]
[1776703621528,40.95,75527.65,41.9,-0.39374,0.00019,19.44093]
[1776703622934,40.95,75526.66,41.9,-0.39392,0.00019,19.4432]
[1776703623212,40.95,75526.66,41.9,-0.39392,0.00019,19.4432]
[1776703623597,40.95,75526.66,41.9,-0.39392,0.00019,19.4432]
[1776703624549,40.95,75520.23,41.9,-0.39513,0.00019,19.45789]
[1776703625680,40.95,75520.23,41.9,-0.39513,0.00019,19.45789]
[1776703626100,40.96,75520.14,41.9,-0.39516,0.00019,19.45825]
[1776703626323,40.96,75520.14,41.9,-0.39516,0.00019,19.45825]
[1776703626792,40.96,75520.1,41.9,-0.39517,0.00019,19.45834]
[1776703630627,40.96,75518.74,41.9,-0.39542,0.00019,19.46143]
[1776703632310,40.96,75519.12,41.9,-0.39536,0.00019,19.46061]
[1776703632720,40.96,75519.12,41.9,-0.39536,0.00019,19.46061]
[1776703632907,40.96,75518.74,41.9,-0.39543,0.00019,19.46149]
[1776703633304,40.96,75518.74,41.9,-0.39543,0.00019,19.46149]
[1776703633643,40.96,75518.74,41.9,-0.39543,0.00019,19.46149]
[1776703637641,40.96,75510.11,41.9,-0.39704,0.00019,19.4807]
[1776703640663,40.97,75514.89,41.9,-0.39616,0.00019,19.47022]
[1776703645698,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703645983,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646195,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646239,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646368,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646385,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646517,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646521,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646575,40.97,75509.03,41.9,-0.39726,0.00019,19.48326]
[1776703646705,40.97,75498.41,41.9,-0.39924,0.00019,19.50632]
[1776703646795,40.97,75498.41,41.9,-0.39924,0.00019,19.50632]
[1776703647817,40.97,75494.8,41.9,-0.39991,0.00019,19.51403]
[1776703648132,40.97,75494.8,41.9,-0.39991,0.00019,19.51403]
[1776703648367,40.97,75494.8,41.9,-0.39991,0.00019,19.51403]
[1776703648839,40.97,75493.41,41.9,-0.40017,0.00019,19.51697]
[1776703649932,40.97,75493.16,41.9,-0.40021,0.00019,19.51748]
[1776703650785,40.97,75493.16,41.9,-0.40021,0.00019,19.51748]
[1776703651033,40.97,75491.4,41.9,-0.40054,0.00019,19.52123]
[1776703653836,40.97,75491.01,41.9,-0.4006,0.00019,19.51771]
[1776703654089,40.97,75491.01,41.9,-0.4006,0.00019,19.51771]
[1776703656440,40.97,75492.16,41.9,-0.40039,0.00019,19.5153]
[1776703656648,40.97,75492.16,41.9,-0.40039,0.00019,19.5153]
[1776703657002,40.97,75495.74,41.9,-0.39972,0.00019,19.50768]
[1776703660002,40.97,75498.93,41.9,-0.39912,0.00019,19.50084]
[1776703660258,40.97,75498.93,41.9,-0.39912,0.00019,19.50084]
[1776703660358,40.97,75498.93,41.9,-0.39912,0.00019,19.50084]
[1776703662573,40.97,75499.18,41.9,-0.39907,0.00019,19.50028]
[1776703662742,40.97,75499.18,41.9,-0.39907,0.00019,19.50028]
[1776703663016,40.97,75499.38,41.9,-0.39904,0.00019,19.49984]
[1776703664837,40.97,75493.1,41.9,-0.40021,0.00019,19.51323]
[1776703666374,40.97,75493.1,41.9,-0.40021,0.00019,19.51323]
[1776703666653,40.97,75493.1,41.9,-0.40021,0.00019,19.51323]
[1776703669340,40.97,75491.0,41.9,-0.4006,0.00019,19.51769]
[1776703669601,40.97,75491.0,41.9,-0.4006,0.00019,19.51769]
[1776703672448,40.97,75490.25,41.9,-0.40074,0.00019,19.51932]
[1776703672707,40.97,75490.25,41.9,-0.40074,0.00019,19.51932]
[1776703674961,40.97,75490.71,41.9,-0.40066,0.00019,19.51838]
[1776703675561,40.97,75490.71,41.9,-0.40066,0.00019,19.51838]
[1776703675840,40.97,75490.74,41.9,-0.40065,0.00019,19.51833]
[1776703676590,40.97,75490.74,41.9,-0.40065,0.00019,19.51833]
[1776703676845,40.97,75490.74,41.9,-0.40065,0.00019,19.51834]
[1776703677932,40.97,75499.28,41.9,-0.39906,0.00019,19.50014]
[1776703678924,40.97,75499.28,41.9,-0.39906,0.00019,19.50014]
[1776703679218,40.97,75499.28,41.9,-0.39906,0.00019,19.50014]
[1776703679920,40.97,75500.34,41.9,-0.39886,0.00019,19.49785]
[1776703680364,40.97,75500.34,41.9,-0.39886,0.00019,19.49785]
[1776703681818,40.97,75500.42,41.9,-0.39885,0.00019,19.49767]
[1776703683462,40.97,75506.61,41.9,-0.39769,0.00019,19.48423]
[1776703684733,40.97,75503.99,41.9,-0.39818,0.00019,19.48994]
[1776703684972,40.97,75501.56,41.9,-0.39863,0.00019,19.49519]
[1776703685979,40.97,75500.71,41.9,-0.39879,0.00019,19.49703]
[1776703687841,40.97,75495.26,41.9,-0.39981,0.00019,19.50871]
[1776703688103,40.97,75495.26,41.9,-0.39981,0.00019,19.50871]
[1776703689333,40.97,75495.51,41.9,-0.39976,0.00019,19.50816]
[1776703690954,40.97,75495.44,41.9,-0.39977,0.00019,19.5083]
[1776703691193,40.97,75495.44,41.9,-0.39977,0.00019,19.5083]
[1776703692444,40.97,75495.37,41.9,-0.39978,0.00019,19.50842]
[1776703692599,40.97,75495.37,41.9,-0.39978,0.00019,19.50842]
[1776703692773,40.97,75495.37,41.9,-0.39978,0.00019,19.50842]
[1776703692784,40.97,75495.37,41.9,-0.39978,0.00019,19.50842]
[1776703692858,40.97,75495.37,41.9,-0.39978,0.00019,19.50841]
[1776703692877,40.97,75495.37,41.9,-0.39978,0.00019,19.50841]
[1776703692920,40.97,75495.37,41.9,-0.39978,0.00019,19.50841]
[1776703693321,40.97,75495.37,41.9,-0.39978,0.00019,19.50841]
[1776703693339,40.97,75495.37,41.9,-0.39978,0.00019,19.50841]
[1776703693644,40.97,75495.37,41.9,-0.39978,0.00019,19.50841]
[1776703693680,40.97,75484.92,41.9,-0.40173,0.00019,19.53048]
[1776703693967,40.97,75484.92,41.9,-0.40173,0.00019,19.53048]
[1776703694265,40.97,75484.92,41.9,-0.40173,0.00019,19.53048]
[1776703694298,40.97,75473.63,41.9,-0.40384,0.00019,19.55379]
[1776703697124,40.97,75474.39,41.9,-0.4037,0.00019,19.55218]
[1776703697282,40.97,75474.39,41.9,-0.4037,0.00019,19.55218]
[1776703701353,40.96,75475.79,41.9,-0.40343,0.00019,19.5492]
[1776703701451,40.96,75475.79,41.9,-0.40343,0.00019,19.5492]
[1776703701463,40.96,75475.79,41.9,-0.40343,0.00019,19.5492]
[1776703701542,40.96,75475.79,41.9,-0.40343,0.00019,19.5492]
[1776703703239,40.96,75478.4,41.9,-0.40293,0.00019,19.54378]
[1776703703482,40.96,75478.4,41.9,-0.40293,0.00019,19.54378]
[1776703703941,40.96,75479.05,41.9,-0.40281,0.00019,19.54242]
[1776703704539,40.96,75479.05,41.9,-0.40281,0.00019,19.54242]
[1776703704615,40.96,75479.05,41.9,-0.40281,0.00019,19.54239]
[1776703710304,40.95,75474.77,41.9,-0.4036,0.00019,19.55111]
[1776703715498,40.95,75475.28,41.9,-0.40348,0.00019,19.54557]
[1776703721795,40.95,75476.74,41.9,-0.4032,0.00019,19.54246]
[1776703721803,40.95,75476.74,41.9,-0.4032,0.00019,19.54246]
[1776703728400,40.94,75474.38,41.9,-0.40363,0.00019,19.54717]
[1776703734082,40.94,75475.32,41.9,-0.40344,0.00019,19.54513]
[1776703740200,40.94,75474.79,41.9,-0.40354,0.00019,19.5462]
[1776703743788,40.94,75474.37,41.9,-0.40362,0.00019,19.54706]
[1776703744770,40.94,75474.51,41.9,-0.40359,0.00019,19.54677]
[1776703744795,40.94,75474.51,41.9,-0.40359,0.00019,19.54677]
[1776703744871,40.93,75467.59,41.9,-0.40489,0.00019,19.5608]
[1776703746173,40.93,75464.64,41.9,-0.40544,0.00019,19.56674]
[1776703746182,40.93,75464.64,41.9,-0.40544,0.00019,19.56674]
[1776703746718,40.93,75464.64,43.1,-0.40544,0.00019,19.56674]
[1776703746729,40.93,75464.64,43.1,-0.40544,0.00019,19.56674]
[1776703746769,40.93,75464.64,43.1,-0.40544,0.00019,19.56674]
[1776703746859,40.93,75464.6,43.1,-0.40544,0.00019,19.56677]
[1776703747889,40.93,75464.6,43.1,-0.40544,0.00019,19.56677]
[1776703747898,40.93,75459.88,43.1,-0.40633,0.00019,19.5762]
[1776703747978,40.93,75459.88,43.1,-0.40633,0.00019,19.5762]
[1776703748126,40.93,75459.88,43.1,-0.40633,0.00019,19.5762]
[1776703749428,40.93,75455.2,43.1,-0.40721,0.00019,19.58545]
[1776703749769,40.93,75455.2,43.1,-0.40721,0.00019,19.58545]
[1776703749882,40.93,75455.2,43.1,-0.40721,0.00019,19.58545]
[1776703750026,40.93,75451.52,43.1,-0.4079,0.00019,19.59267]
[1776703750032,40.93,75451.52,43.1,-0.4079,0.00019,19.59267]
[1776703750095,40.93,75451.52,43.1,-0.4079,0.00019,19.59267]
[1776703750864,40.93,75451.52,43.1,-0.4079,0.00019,19.59267]
[1776703750870,40.93,75451.52,43.1,-0.4079,0.00019,19.59267]
[1776703750900,40.93,75450.47,43.1,-0.4081,0.00019,19.59472]
[1776703751698,40.93,75450.47,43.1,-0.4081,0.00019,19.59472]
[1776703751974,40.93,75450.11,43.1,-0.40817,0.00019,19.5954]
[1776703752135,40.93,75450.11,43.1,-0.40817,0.00019,19.5954]
[1776703752904,40.93,75450.11,43.1,-0.40817,0.00019,19.5954]
[1776703753655,40.93,75444.5,43.1,-0.40922,0.00019,19.60622]
[1776703754484,40.93,75444.5,43.1,-0.40922,0.00019,19.60622]
[1776703758751,40.93,75436.94,43.1,-0.41063,0.00019,19.62051]
[1776703758761,40.93,75436.94,43.1,-0.41063,0.00019,19.62051]
[1776703759133,40.92,75436.9,43.1,-0.41064,0.00019,19.62054]
[1776703759143,40.92,75436.9,43.1,-0.41064,0.00019,19.62054]
[1776703759254,40.92,75436.9,43.1,-0.41064,0.00019,19.62054]
[1776703759333,40.92,75436.9,43.1,-0.41064,0.00019,19.62054]
[1776703759376,40.92,75436.9,43.1,-0.41064,0.00019,19.62054]
[1776703760732,40.92,75433.34,43.1,-0.41131,0.00019,19.6272]
[1776703761825,40.92,75430.51,43.1,-0.41184,0.00019,19.63247]
[1776703761881,40.92,75430.51,43.1,-0.41184,0.00019,19.63247]
[1776703761894,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762001,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762079,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762549,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762601,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762653,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762795,40.92,75428.13,43.1,-0.41228,0.00019,19.63682]
[1776703762843,40.92,75422.95,43.1,-0.41326,0.00019,19.64631]
[1776703763533,40.92,75416.48,43.1,-0.41448,0.00019,19.65803]
[1776703764409,40.92,75416.48,43.1,-0.41448,0.00019,19.65803]
[1776703764554,40.92,75416.48,43.1,-0.41448,0.00019,19.65803]
[1776703764562,40.92,75416.48,43.1,-0.41448,0.00019,19.65803]
[1776703764655,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703764931,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703764976,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765160,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765368,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765433,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765434,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765517,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765592,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765593,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765700,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765929,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765939,40.92,75408.36,43.1,-0.41601,0.00019,19.67246]
[1776703765717,40.92,75398.83,43.1,-0.41781,0.00019,19.68904]
[1776703766554,40.92,75385.97,43.1,-0.42025,0.00019,19.71077]
[1776703767129,40.92,75385.97,43.1,-0.42025,0.00019,19.71077]
[1776703767184,40.92,75385.97,43.1,-0.42025,0.00019,19.71077]
[1776703770169,40.92,75383.58,43.1,-0.42071,0.00019,19.71478]
[1776703770329,40.92,75383.58,43.1,-0.42071,0.00019,19.71478]
[1776703770588,40.92,75383.58,43.1,-0.42071,0.00019,19.71478]
[1776703772244,40.92,75385.93,43.1,-0.42024,0.00019,19.7065]
[1776703772497,40.92,75385.93,43.1,-0.42024,0.00019,19.7065]
[1776703772578,40.92,75385.93,43.1,-0.42024,0.00019,19.7065]
[1776703772643,40.92,75385.93,43.1,-0.42024,0.00019,19.7065]
[1776703774174,40.92,75388.97,43.1,-0.41966,0.00019,19.70142]
[1776703774441,40.92,75388.97,43.1,-0.41966,0.00019,19.70142]
[1776703774975,40.92,75388.55,43.1,-0.41974,0.00019,19.70213]
[1776703775157,40.92,75388.55,43.1,-0.41974,0.00019,19.70213]
[1776703775242,40.92,75388.55,43.1,-0.41974,0.00019,19.70213]
[1776703777246,40.92,75387.51,43.1,-0.41994,0.00019,19.70388]
[1776703777447,40.92,75387.51,43.1,-0.41994,0.00019,19.70388]
[1776703777631,40.92,75383.5,43.1,-0.4207,0.00019,19.71055]
[1776703779878,40.92,75382.54,43.1,-0.42088,0.00019,19.71211]
[1776703782576,40.91,75382.2,43.1,-0.42094,0.00019,19.7126]
[1776703782757,40.91,75382.2,43.1,-0.42094,0.00019,19.7126]
[1776703782819,40.91,75382.2,43.1,-0.42094,0.00019,19.7126]
[1776703785013,40.91,75382.06,43.1,-0.42097,0.00019,19.7128]
[1776703785054,40.91,75382.06,43.1,-0.42097,0.00019,19.7128]
[1776703785821,40.91,75382.06,43.1,-0.42097,0.00019,19.7128]
[1776703785909,40.91,75371.76,43.1,-0.42292,0.00019,19.72946]
[1776703786920,40.91,75366.95,43.1,-0.42383,0.00019,19.7371]
[1776703787233,40.91,75366.95,43.1,-0.42383,0.00019,19.7371]
[1776703789519,40.9,75361.98,43.1,-0.42477,0.00019,19.74483]
[1776703791038,40.9,75360.96,43.1,-0.42495,0.00019,19.74635]
[1776703791807,40.9,75360.96,43.1,-0.42495,0.00019,19.74635]
[1776703792737,40.9,75370.73,43.1,-0.4231,0.00019,19.73096]
[1776703797772,40.9,75371.65,43.1,-0.42292,0.00019,19.72951]
[1776703800957,40.9,75373.47,43.1,-0.42258,0.00019,19.72659]
[1776703801007,40.9,75374.73,43.1,-0.42234,0.00019,19.72457]
[1776703801024,40.9,75374.73,43.1,-0.42234,0.00019,19.72457]
[1776703801219,40.9,75374.73,43.1,-0.42234,0.00019,19.72457]
[1776703801234,40.9,75374.73,43.1,-0.42234,0.00019,19.72457]
[1776703801266,40.9,75374.73,43.1,-0.42234,0.00019,19.72457]
[1776703801800,40.9,75376.97,43.1,-0.42191,0.00019,19.72094]
[1776703803421,40.9,75376.39,43.1,-0.42202,0.00019,19.72185]
[1776703804009,40.9,75377.16,43.1,-0.42187,0.00019,19.72058]
[1776703805074,40.89,75377.12,43.1,-0.42188,0.00019,19.72061]
[1776703805276,40.89,75377.12,43.1,-0.42188,0.00019,19.72061]
[1776703805448,40.89,75377.12,43.1,-0.42188,0.00019,19.72061]
[1776703805577,40.89,75377.12,43.1,-0.42188,0.00019,19.72061]
[1776703805829,40.89,75383.36,43.1,-0.42069,0.00019,19.71036]
[1776703806355,40.89,75383.36,43.1,-0.42069,0.00019,19.71036]
[1776703806744,40.89,75383.36,43.1,-0.42069,0.00019,19.71036]
[1776703806836,40.89,75389.23,43.1,-0.41958,0.00019,19.7006]
[1776703807582,40.89,75389.23,43.1,-0.41958,0.00019,19.7006]
[1776703807843,40.89,75394.43,43.1,-0.41859,0.00019,19.69183]
[1776703808020,40.89,75394.43,43.1,-0.41859,0.00019,19.69183]
[1776703808284,40.89,75394.43,43.1,-0.41859,0.00019,19.69183]
[1776703811229,40.9,75393.96,43.1,-0.41868,0.00019,19.69264]
[1776703811383,40.9,75393.96,43.1,-0.41868,0.00019,19.69264]
[1776703811573,40.9,75393.96,43.1,-0.41868,0.00019,19.69264]
[1776703812440,40.9,75397.74,43.1,-0.41797,0.00019,19.68619]
[1776703812478,40.9,75397.74,43.1,-0.41797,0.00019,19.68619]
[1776703812637,40.9,75397.74,43.1,-0.41797,0.00019,19.68619]
[1776703812857,40.9,75397.74,43.1,-0.41797,0.00019,19.68619]
[1776703812958,40.9,75392.82,43.1,-0.4189,0.00019,19.69459]
[1776703813522,40.9,75392.82,43.1,-0.4189,0.00019,19.69459]
[1776703814078,40.9,75388.87,43.1,-0.41965,0.00019,19.70125]
[1776703814252,40.9,75388.87,43.1,-0.41965,0.00019,19.70125]
[1776703814503,40.9,75388.87,43.1,-0.41965,0.00019,19.70125]
[1776703814986,40.9,75388.87,43.1,-0.41965,0.00019,19.70125]
[1776703815563,40.9,75388.81,43.1,-0.41966,0.00019,19.70136]
[1776703815899,40.9,75376.75,43.1,-0.42195,0.00019,19.72124]
[1776703816210,40.9,75376.75,43.1,-0.42195,0.00019,19.72124]
[1776703816347,40.9,75376.75,43.1,-0.42195,0.00019,19.72124]
[1776703818485,40.9,75375.31,43.1,-0.42222,0.00019,19.72357]
[1776703819640,40.9,75377.48,43.1,-0.42181,0.00019,19.72005]
[1776703819653,40.9,75377.48,43.1,-0.42181,0.00019,19.72005]
[1776703821786,40.9,75376.52,43.1,-0.42199,0.00019,19.72161]
[1776703821821,40.9,75376.52,43.1,-0.42199,0.00019,19.72161]
[1776703822769,40.9,75375.13,43.1,-0.42226,0.00019,19.72386]
[1776703822852,40.9,75375.13,43.1,-0.42226,0.00019,19.72386]
[1776703822949,40.9,75368.69,43.1,-0.42348,0.00019,19.73417]
[1776703823956,40.9,75362.44,43.1,-0.42467,0.00019,19.744]
[1776703828915,40.89,75359.56,43.1,-0.42521,0.00019,19.74843]
[1776703832067,40.89,75362.85,43.1,-0.42457,0.00019,19.73897]
[1776703832119,40.89,75362.85,43.1,-0.42457,0.00019,19.73897]
[1776703832547,40.89,75362.85,43.1,-0.42457,0.00019,19.73897]
[1776703832843,40.89,75362.85,43.1,-0.42457,0.00019,19.73897]
[1776703832973,40.89,75362.85,43.1,-0.42457,0.00019,19.73897]
[1776703832901,40.89,75363.31,43.1,-0.42448,0.00019,19.73825]
[1776703833002,40.89,75363.31,43.1,-0.42448,0.00019,19.73825]
[1776703833109,40.89,75363.31,43.1,-0.42448,0.00019,19.73825]
[1776703833436,40.89,75363.31,43.1,-0.42448,0.00019,19.73825]
[1776703833480,40.89,75373.42,43.1,-0.42256,0.00019,19.7222]
[1776703834433,40.89,75373.42,43.1,-0.42256,0.00019,19.7222]
[1776703834534,40.89,75378.25,43.1,-0.42164,0.00019,19.71438]
[1776703835565,40.89,75378.25,43.1,-0.42164,0.00019,19.71438]
[1776703835963,40.89,75378.25,43.1,-0.42164,0.00019,19.71438]
[1776703836214,40.89,75378.67,43.1,-0.42156,0.00019,19.71369]
[1776703837580,40.89,75378.85,43.1,-0.42152,0.00019,19.71337]
[1776703837682,40.89,75383.92,43.1,-0.42056,0.00019,19.70505]
[1776703839169,40.89,75384.47,43.1,-0.42046,0.00019,19.70412]
[1776703839304,40.89,75384.47,43.1,-0.42046,0.00019,19.70412]
[1776703840277,40.89,75385.33,43.1,-0.4203,0.00019,19.7027]
[1776703842232,40.89,75386.79,43.1,-0.42002,0.00019,19.70029]
[1776703842294,40.89,75386.79,43.1,-0.42002,0.00019,19.70029]
[1776703842493,40.89,75386.79,43.1,-0.42002,0.00019,19.70029]
[1776703842998,40.89,75386.79,43.1,-0.42002,0.00019,19.70029]
[1776703844697,40.89,75386.92,43.1,-0.42,0.00019,19.7001]
[1776703844731,40.89,75386.92,43.1,-0.42,0.00019,19.7001]
[1776703845259,40.89,75386.88,43.1,-0.42001,0.00019,19.70017]
[1776703845338,40.89,75386.88,43.1,-0.42001,0.00019,19.70017]
[1776703845617,40.89,75386.88,43.1,-0.42001,0.00019,19.70017]
[1776703846708,40.89,75388.17,43.1,-0.41976,0.00019,19.69803]
[1776703847548,40.89,75388.89,43.1,-0.41963,0.00019,19.69683]
[1776703847616,40.89,75388.89,43.1,-0.41963,0.00019,19.69683]
[1776703848419,40.89,75389.63,43.1,-0.41949,0.00019,19.6956]
[1776703848573,40.89,75389.63,43.1,-0.41949,0.00019,19.6956]
[1776703848674,40.9,75388.19,43.1,-0.41976,0.00019,19.69802]
[1776703851854,40.89,75382.76,43.1,-0.42079,0.00019,19.70699]
[1776703852261,40.89,75382.76,43.1,-0.42079,0.00019,19.70699]
[1776703853106,40.89,75380.91,43.1,-0.42114,0.00019,19.71002]
[1776703853126,40.89,75380.91,43.1,-0.42114,0.00019,19.71002]
[1776703853130,40.89,75380.91,43.1,-0.42114,0.00019,19.71002]
[1776703853582,40.89,75380.91,43.1,-0.42114,0.00019,19.71002]
[1776703854422,40.89,75380.41,43.1,-0.42123,0.00019,19.71082]
[1776703854727,40.89,75362.4,43.1,-0.42465,0.00019,19.73962]
[1776703855175,40.89,75360.22,43.1,-0.42506,0.00019,19.743]
[1776703858802,40.89,75360.14,43.1,-0.42508,0.00019,19.7431]
[1776703861606,40.89,75363.77,43.1,-0.42438,0.00019,19.73742]
[1776703861937,40.89,75363.77,43.1,-0.42438,0.00019,19.73742]
[1776703862020,40.88,75371.14,43.1,-0.42298,0.00019,19.72576]
[1776703864252,40.89,75377.25,43.1,-0.42182,0.00019,19.71591]
[1776703865423,40.89,75377.25,43.1,-0.42182,0.00019,19.71591]
[1776703865424,40.89,75377.25,43.1,-0.42182,0.00019,19.71591]
[1776703867120,40.88,75378.83,43.1,-0.42152,0.00019,19.71329]
[1776703867185,40.88,75378.83,43.1,-0.42152,0.00019,19.71329]
[1776703867433,40.88,75378.83,43.1,-0.42152,0.00019,19.71329]
[1776703867594,40.88,75378.83,43.1,-0.42152,0.00019,19.71329]
[1776703867656,40.88,75381.3,43.1,-0.42105,0.00019,19.70922]
[1776703869195,40.88,75383.32,43.1,-0.42066,0.00019,19.7059]
[1776703869341,40.88,75383.32,43.1,-0.42066,0.00019,19.7059]
[1776703869925,40.88,75383.32,43.1,-0.42066,0.00019,19.7059]
[1776703870084,40.88,75386.74,43.1,-0.42002,0.00019,19.70024]
[1776703870404,40.88,75386.74,43.1,-0.42002,0.00019,19.70024]
[1776703871948,40.88,75388.65,43.1,-0.41966,0.00019,19.69706]
[1776703873132,40.88,75389.83,43.1,-0.41943,0.00019,19.6951]
[1776703873400,40.88,75389.83,43.1,-0.41943,0.00019,19.6951]
[1776703874678,40.89,75389.84,43.1,-0.41943,0.00019,19.69509]
[1776703874866,40.89,75389.84,43.1,-0.41943,0.00019,19.69509]
[1776703876204,40.89,75393.34,43.1,-0.41877,0.00019,19.6892]
[1776703876499,40.89,75393.34,43.1,-0.41877,0.00019,19.6892]
[1776703878640,40.89,75393.03,43.1,-0.41883,0.00019,19.68974]
[1776703878870,40.89,75393.03,43.1,-0.41883,0.00019,19.68974]
[1776703879196,40.89,75392.33,43.1,-0.41897,0.00019,19.69094]
[1776703879363,40.89,75385.61,43.1,-0.42024,0.00019,19.70222]
[1776703881865,40.89,75384.28,43.1,-0.4205,0.00019,19.70445]
[1776703881943,40.89,75384.28,43.1,-0.4205,0.00019,19.70445]
[1776703882915,40.89,75384.03,43.1,-0.42055,0.00019,19.7049]
[1776703883170,40.89,75382.2,43.1,-0.42089,0.00019,19.70792]
[1776703885370,40.89,75381.32,43.1,-0.42106,0.00019,19.70941]
[1776703885652,40.89,75381.32,43.1,-0.42106,0.00019,19.70941]
[1776703888542,40.9,75382.22,43.1,-0.4209,0.00019,19.70799]
[1776703888826,40.9,75382.22,43.1,-0.4209,0.00019,19.70799]
[1776703889127,40.9,75384.31,43.1,-0.42051,0.00019,19.70456]
[1776703889544,40.9,75384.31,43.1,-0.42051,0.00019,19.70456]
[1776703889757,40.9,75384.31,43.1,-0.42051,0.00019,19.70456]
[1776703889777,40.9,75384.31,43.1,-0.42051,0.00019,19.70456]
[1776703889836,40.9,75391.44,43.1,-0.41915,0.00019,19.69265]
[1776703890876,40.9,75391.44,43.1,-0.41915,0.00019,19.69265]
[1776703890890,40.9,75396.85,43.1,-0.41813,0.00019,19.68347]
[1776703891116,40.9,75396.85,43.1,-0.41813,0.00019,19.68347]
[1776703891731,40.9,75396.85,43.1,-0.41813,0.00019,19.68347]
[1776703892454,40.9,75384.59,43.1,-0.42044,0.00019,19.6998]
[1776703894658,40.9,75381.66,43.1,-0.421,0.00019,19.70465]
[1776703894929,40.9,75381.66,43.1,-0.421,0.00019,19.70465]
[1776703897666,40.91,75381.67,43.1,-0.421,0.00019,19.7047]
[1776703897945,40.91,75381.67,43.1,-0.421,0.00019,19.7047]
[1776703898408,40.91,75381.99,43.1,-0.42095,0.00019,19.70421]
[1776703898799,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899516,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899539,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899571,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899575,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899581,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899608,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899850,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703899901,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703900017,40.91,75380.77,43.1,-0.42118,0.00019,19.70621]
[1776703900792,40.91,75364.06,43.1,-0.42435,0.00019,19.73295]
[1776703902960,40.91,75361.71,43.1,-0.4248,0.00019,19.73663]
[1776703902980,40.91,75361.71,43.1,-0.4248,0.00019,19.73663]
[1776703903073,40.91,75361.71,43.1,-0.4248,0.00019,19.73663]
[1776703903119,40.91,75361.94,43.1,-0.42475,0.00019,19.73629]
[1776703903129,40.91,75361.94,43.1,-0.42475,0.00019,19.73629]
[1776703903557,40.91,75361.94,43.1,-0.42475,0.00019,19.73629]
[1776703903906,40.91,75369.84,43.1,-0.42325,0.00019,19.72387]
[1776703905236,40.91,75374.08,43.1,-0.42245,0.00019,19.71709]
[1776703905396,40.91,75374.08,43.1,-0.42245,0.00019,19.71709]
[1776703905397,40.91,75374.08,43.1,-0.42245,0.00019,19.71709]
[1776703905747,40.91,75374.08,43.1,-0.42245,0.00019,19.71709]
[1776703905866,40.91,75374.08,43.1,-0.42245,0.00019,19.71709]
[1776703905904,40.91,75380.12,43.1,-0.4213,0.00019,19.70729]
[1776703906483,40.91,75380.12,43.1,-0.4213,0.00019,19.70729]
[1776703906552,40.91,75389.73,43.1,-0.41948,0.00019,19.69137]
[1776703910126,40.91,75391.94,43.1,-0.41907,0.00019,19.68768]
[1776703910391,40.91,75391.94,43.1,-0.41907,0.00019,19.68768]
[1776703910806,40.91,75391.94,43.1,-0.41907,0.00019,19.68768]
[1776703911588,40.91,75397.1,43.1,-0.41809,0.00019,19.67892]
[1776703913547,40.91,75397.38,43.1,-0.41804,0.00019,19.67845]
[1776703913720,40.91,75397.38,43.1,-0.41804,0.00019,19.67845]
[1776703913725,40.91,75397.38,43.1,-0.41804,0.00019,19.67845]
[1776703914306,40.91,75398.84,43.1,-0.41776,0.00019,19.67595]
[1776703916105,40.92,75395.84,43.1,-0.41833,0.00019,19.6811]
[1776703916176,40.92,75395.84,43.1,-0.41833,0.00019,19.6811]
[1776703916700,40.92,75395.84,43.1,-0.41833,0.00019,19.6811]
[1776703917462,40.92,75396.79,43.1,-0.41815,0.00019,19.67948]
[1776703917516,40.92,75396.79,43.1,-0.41815,0.00019,19.67948]
[1776703917691,40.92,75396.79,43.1,-0.41815,0.00019,19.67948]
[1776703918705,40.92,75395.61,43.1,-0.41838,0.00019,19.6815]
[1776703920425,40.92,75397.35,43.1,-0.41805,0.00019,19.67854]
[1776703922538,40.92,75397.77,43.1,-0.41797,0.00019,19.67783]
[1776703922881,40.92,75404.05,43.1,-0.41678,0.00019,19.66697]
[1776703924518,40.92,75407.76,43.1,-0.41608,0.00019,19.66047]
[1776703925192,40.92,75407.88,43.1,-0.41605,0.00019,19.66025]
[1776703925346,40.92,75407.88,43.1,-0.41605,0.00019,19.66025]
[1776703926864,40.92,75405.52,43.1,-0.4165,0.00019,19.66438]
[1776703931845,40.91,75406.39,43.1,-0.41633,0.00019,19.66283]
[1776703931901,40.91,75406.39,43.1,-0.41633,0.00019,19.66283]
[1776703932038,40.91,75406.39,43.1,-0.41633,0.00019,19.66283]
[1776703932386,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703932560,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703932574,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703932674,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703932686,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703932686,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703932695,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703933004,40.91,75406.43,43.1,-0.41633,0.00019,19.66275]
[1776703933102,40.91,75391.26,43.1,-0.4192,0.00019,19.68886]
[1776703933231,40.91,75391.26,43.1,-0.4192,0.00019,19.68886]
[1776703933606,40.91,75391.26,43.1,-0.4192,0.00019,19.68886]
[1776703933742,40.91,75382.72,43.1,-0.42082,0.00019,19.7031]
[1776703934786,40.91,75382.72,43.1,-0.42082,0.00019,19.7031]
[1776703934886,40.91,75382.72,43.1,-0.42082,0.00019,19.7031]
[1776703934974,40.92,75382.68,43.1,-0.42083,0.00019,19.70318]
[1776703938669,40.92,75381.76,43.1,-0.421,0.00019,19.70472]
[1776703938709,40.92,75381.76,43.1,-0.421,0.00019,19.70472]
[1776703939068,40.92,75387.68,43.1,-0.41988,0.00019,19.69492]
[1776703939290,40.92,75387.68,43.1,-0.41988,0.00019,19.69492]
[1776703939645,40.92,75387.68,43.1,-0.41988,0.00019,19.69492]
[1776703939912,40.92,75387.68,43.1,-0.41988,0.00019,19.69492]
[1776703939993,40.92,75398.58,43.1,-0.41782,0.00019,19.67645]
[1776703940236,40.92,75398.58,43.1,-0.41782,0.00019,19.67645]
[1776703940909,40.92,75398.58,43.1,-0.41782,0.00019,19.67645]
[1776703941169,40.92,75399.38,43.1,-0.41767,0.00019,19.67507]
[1776703942362,40.92,75399.93,43.1,-0.41756,0.00019,19.67413]
[1776703942373,40.92,75399.93,43.1,-0.41756,0.00019,19.67413]
[1776703942558,40.92,75399.93,43.1,-0.41756,0.00019,19.67413]
[1776703942794,40.92,75399.93,43.1,-0.41756,0.00019,19.67413]
[1776703942813,40.92,75404.71,43.1,-0.41666,0.00019,19.66583]
[1776703943919,40.92,75404.71,43.1,-0.41666,0.00019,19.66583]
[1776703943951,40.92,75409.39,43.1,-0.41577,0.00019,19.65761]
[1776703944149,40.92,75409.39,43.1,-0.41577,0.00019,19.65761]
[1776703944375,40.92,75409.39,43.1,-0.41577,0.00019,19.65761]
[1776703945351,40.92,75410.12,43.1,-0.41563,0.00019,19.65631]
[1776703947356,40.92,75413.09,43.1,-0.41507,0.00019,19.65101]
[1776703947561,40.92,75413.09,43.1,-0.41507,0.00019,19.65101]
[1776703947922,40.92,75413.09,43.1,-0.41507,0.00019,19.65101]
[1776703948076,40.92,75413.09,43.1,-0.41507,0.00019,19.65101]
[1776703947963,40.92,75408.29,43.1,-0.41598,0.00019,19.65952]
[1776703948129,40.92,75408.29,43.1,-0.41598,0.00019,19.65952]
[1776703948428,40.92,75408.29,43.1,-0.41598,0.00019,19.65952]
[1776703948757,40.92,75408.29,43.1,-0.41598,0.00019,19.65952]
[1776703949005,40.92,75408.29,43.1,-0.41598,0.00019,19.65952]
[1776703949119,40.92,75408.29,43.1,-0.41598,0.00019,19.65952]
[1776703949026,40.92,75399.5,43.1,-0.41764,0.00019,19.67483]
[1776703950282,40.92,75395.01,43.1,-0.41849,0.00019,19.68252]
[1776703950543,40.92,75395.01,43.1,-0.41849,0.00019,19.68252]
[1776703953388,40.92,75397.43,43.1,-0.41802,0.00019,19.67405]
[1776703953637,40.92,75397.43,43.1,-0.41802,0.00019,19.67405]
[1776703956709,40.92,75396.49,43.1,-0.4182,0.00019,19.67567]
[1776703956965,40.92,75396.49,43.1,-0.4182,0.00019,19.67567]
[1776703957877,40.92,75397.41,43.1,-0.41802,0.00019,19.6741]
[1776703958021,40.92,75397.41,43.1,-0.41802,0.00019,19.6741]
[1776703962098,40.92,75399.5,43.1,-0.41763,0.00019,19.67052]
[1776703962177,40.92,75400.05,43.1,-0.41752,0.00019,19.66957]
[1776703962958,40.92,75405.37,43.1,-0.41652,0.00019,19.66032]
[1776703965746,40.92,75405.0,43.1,-0.41659,0.00019,19.66096]
[1776703965998,40.92,75405.0,43.1,-0.41659,0.00019,19.66096]
[1776703968800,40.92,75404.97,43.1,-0.41659,0.00019,19.66099]
[1776703969056,40.92,75404.97,43.1,-0.41659,0.00019,19.66099]
[1776703971088,40.92,75405.69,43.1,-0.41645,0.00019,19.65971]
[1776703971823,40.91,75406.1,43.1,-0.41637,0.00019,19.65899]
[1776703971933,40.91,75406.1,43.1,-0.41637,0.00019,19.65899]
[1776703972016,40.91,75406.1,43.1,-0.41637,0.00019,19.65899]
[1776703972356,40.91,75410.61,43.1,-0.41552,0.00019,19.65103]
[1776703974472,40.91,75411.01,43.1,-0.41544,0.00019,19.65031]
[1776703974778,40.91,75411.01,43.1,-0.41544,0.00019,19.65031]
[1776703975054,40.91,75418.24,43.1,-0.41407,0.00019,19.63735]
[1776703975181,40.91,75418.24,43.1,-0.41407,0.00019,19.63735]
[1776703978889,40.91,75418.42,43.1,-0.41404,0.00019,19.63699]
[1776703980390,40.91,75419.4,43.1,-0.41385,0.00019,19.6352]
[1776703980959,40.91,75419.4,43.1,-0.41385,0.00019,19.6352]
[1776703981664,40.91,75421.53,43.1,-0.41345,0.00019,19.63132]
[1776703982109,40.91,75429.59,43.1,-0.41193,0.00019,19.61649]
[1776703982240,40.91,75429.59,43.1,-0.41193,0.00019,19.61649]
[1776703983256,40.91,75433.03,43.1,-0.41128,0.00019,19.61009]
[1776703984295,40.91,75435.02,43.1,-0.4109,0.00019,19.60637]
[1776703984586,40.91,75435.02,43.1,-0.4109,0.00019,19.60637]
[1776703986011,40.91,75435.52,43.1,-0.41081,0.00019,19.60546]
[1776703987511,40.92,75434.64,43.1,-0.41098,0.00019,19.60719]
[1776703987797,40.92,75434.64,43.1,-0.41098,0.00019,19.60719]
[1776703988556,40.92,75436.3,43.1,-0.41067,0.00019,19.6041]
[1776703990360,40.92,75436.34,43.1,-0.41067,0.00019,19.60406]
[1776703990630,40.92,75436.34,43.1,-0.41067,0.00019,19.60406]
[1776703992655,40.92,75437.41,43.1,-0.41047,0.00019,19.60211]
[1776703992779,40.92,75437.41,43.1,-0.41047,0.00019,19.60211]
[1776703993673,40.92,75437.41,43.1,-0.41048,0.00019,19.60214]
[1776703993941,40.92,75437.41,43.1,-0.41048,0.00019,19.60214]
[1776703994329,40.93,75434.55,43.1,-0.41102,0.00019,19.60757]
[1776703995203,40.93,75429.68,43.1,-0.41194,0.00019,19.61669]
[1776704000237,40.93,75429.34,43.1,-0.41202,0.00019,19.61744]
[1776704001185,40.93,75429.34,43.1,-0.41202,0.00019,19.61744]
[1776704003131,40.93,75429.49,43.1,-0.41199,0.00019,19.61718]
[1776704003326,40.94,75429.81,43.1,-0.41193,0.00019,19.61663]
[1776704004020,40.94,75429.81,43.1,-0.41193,0.00019,19.61663]
[1776704005914,40.94,75422.38,43.1,-0.41334,0.00019,19.63035]
[1776704008544,40.94,75420.96,43.1,-0.41361,0.00019,19.63301]
[1776704008688,40.94,75420.96,43.1,-0.41361,0.00019,19.63301]
[1776704009008,40.94,75420.96,43.1,-0.41361,0.00019,19.63301]
[1776704009522,40.94,75412.26,43.1,-0.41526,0.00019,19.64866]
[1776704012114,40.94,75409.38,43.1,-0.4158,0.00019,19.65376]
[1776704012736,40.94,75408.43,43.1,-0.41597,0.00019,19.65108]
[1776704012742,40.94,75408.43,43.1,-0.41597,0.00019,19.65108]
[1776704012802,40.94,75402.6,43.1,-0.41707,0.00019,19.66126]
[1776704013207,40.94,75402.6,43.1,-0.41707,0.00019,19.66126]
[1776704013546,40.94,75402.6,43.1,-0.41707,0.00019,19.66126]
[1776704013852,40.94,75402.6,43.1,-0.41707,0.00019,19.66126]
[1776704013916,40.94,75394.98,43.1,-0.41851,0.00019,19.67435]
[1776704014772,40.94,75394.98,43.1,-0.41851,0.00019,19.67435]
[1776704014817,40.94,75388.76,43.1,-0.41969,0.00019,19.68485]
[1776704015704,40.94,75388.76,43.1,-0.41969,0.00019,19.68485]
[1776704015947,40.94,75388.76,43.1,-0.41969,0.00019,19.68485]
[1776704018213,40.94,75392.33,43.1,-0.41901,0.00019,19.67886]
[1776704018473,40.94,75392.33,43.1,-0.41901,0.00019,19.67886]
[1776704018900,40.94,75392.33,43.1,-0.41901,0.00019,19.67886]
[1776704019420,40.94,75392.33,43.1,-0.41901,0.00019,19.67886]
[1776704019483,40.94,75392.33,43.1,-0.41901,0.00019,19.67886]
[1776704021313,40.94,75389.47,43.1,-0.41956,0.00019,19.68368]
[1776704021592,40.94,75389.47,43.1,-0.41956,0.00019,19.68368]
[1776704027291,40.94,75389.03,43.1,-0.41964,0.00019,19.68443]
[1776704027502,40.94,75389.03,43.1,-0.41964,0.00019,19.68443]
[1776704027781,40.94,75389.03,43.1,-0.41964,0.00019,19.68443]
[1776704030514,40.95,75385.39,43.1,-0.42034,0.00019,19.69055]
[1776704030517,40.95,75385.39,43.1,-0.42034,0.00019,19.69055]
[1776704030552,40.95,75385.39,43.1,-0.42034,0.00019,19.69055]
[1776704030931,40.95,75385.39,43.1,-0.42034,0.00019,19.69055]
[1776704031072,40.95,75385.39,43.1,-0.42034,0.00019,19.69055]
[1776704031492,40.95,75385.49,43.1,-0.42032,0.00019,19.6904]
[1776704031575,40.95,75385.49,43.1,-0.42032,0.00019,19.6904]
[1776704031778,40.95,75385.49,43.1,-0.42032,0.00019,19.6904]
[1776704031797,40.95,75379.26,43.1,-0.4215,0.00019,19.70065]
[1776704032967,40.95,75379.26,43.1,-0.4215,0.00019,19.70065]
[1776704033053,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034010,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034027,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034087,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034090,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034097,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034262,40.95,75381.68,43.1,-0.42104,0.00019,19.69671]
[1776704034311,40.95,75378.73,43.1,-0.4216,0.00019,19.70151]
[1776704035103,40.95,75369.82,43.1,-0.42329,0.00019,19.71582]
[1776704036943,40.94,75364.93,43.1,-0.42422,0.00019,19.7235]
[1776704040188,40.94,75367.41,43.1,-0.42374,0.00019,19.71956]
[1776704043076,40.94,75369.26,43.1,-0.42338,0.00019,19.71659]
[1776704045136,40.94,75369.3,43.1,-0.42337,0.00019,19.71647]
[1776704045216,40.94,75369.3,43.1,-0.42337,0.00019,19.71647]
[1776704045663,40.93,75369.15,43.1,-0.4234,0.00019,19.71668]
[1776704046623,40.93,75371.27,43.1,-0.42299,0.00019,19.71328]
[1776704046668,40.93,75372.3,43.1,-0.42279,0.00019,19.71161]
[1776704047572,40.93,75377.63,43.1,-0.42178,0.00019,19.70303]
[1776704048254,40.93,75377.63,43.1,-0.42178,0.00019,19.70303]
[1776704050304,40.93,75377.12,43.1,-0.42188,0.00019,19.7039]
[1776704050384,40.93,75377.12,43.1,-0.42188,0.00019,19.7039]
[1776704050593,40.94,75371.68,43.1,-0.42292,0.00019,19.71267]
[1776704052063,40.94,75371.68,43.1,-0.42292,0.00019,19.71267]
[1776704053831,40.93,75367.75,43.1,-0.42366,0.00019,19.71888]
[1776704054621,40.93,75373.4,43.1,-0.42258,0.00019,19.70983]
[1776704055628,40.93,75379.4,43.1,-0.42144,0.00019,19.70009]
[1776704057395,40.93,75379.4,43.1,-0.42144,0.00019,19.70009]
[1776704057403,40.93,75379.4,43.1,-0.42144,0.00019,19.70009]
[1776704062677,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704063637,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704063647,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704063709,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704063887,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704064054,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704064236,40.92,75380.7,43.1,-0.42118,0.00019,19.69786]
[1776704064090,40.92,75382.75,43.1,-0.42079,0.00019,19.69447]
[1776704064692,40.92,75391.23,43.1,-0.41919,0.00019,19.68034]
[1776704067768,40.92,75390.7,43.1,-0.41929,0.00019,19.68125]
[1776704068037,40.92,75390.7,43.1,-0.41929,0.00019,19.68125]
[1776704070722,40.92,75390.11,43.1,-0.4194,0.00019,19.68225]
[1776704070990,40.92,75390.11,43.1,-0.4194,0.00019,19.68225]
[1776704072219,40.92,75389.61,43.1,-0.41948,0.00019,19.67875]
[1776704072606,40.92,75389.68,43.1,-0.41947,0.00019,19.67864]
[1776704072626,40.92,75389.68,43.1,-0.41947,0.00019,19.67864]
[1776704076851,40.93,75383.26,43.1,-0.42069,0.00019,19.68937]
[1776704077141,40.93,75383.26,43.1,-0.42069,0.00019,19.68937]
[1776704079859,40.93,75382.35,43.1,-0.42087,0.00019,19.6909]
[1776704080109,40.93,75382.35,43.1,-0.42087,0.00019,19.6909]
[1776704082959,40.93,75379.73,43.1,-0.42137,0.00019,19.69524]
[1776704083248,40.93,75379.73,43.1,-0.42137,0.00019,19.69524]
[1776704084416,40.93,75379.6,43.1,-0.4214,0.00019,19.69548]
[1776704084798,40.93,75379.6,43.1,-0.4214,0.00019,19.69548]
[1776704085975,40.93,75379.56,43.1,-0.4214,0.00019,19.69556]
[1776704086233,40.93,75379.56,43.1,-0.4214,0.00019,19.69556]
[1776704087422,40.93,75380.59,43.1,-0.42121,0.00019,19.6939]
[1776704087432,40.93,75380.59,43.1,-0.42121,0.00019,19.6939]
[1776704087854,40.94,75386.67,43.1,-0.42006,0.00019,19.68387]
[1776704090460,40.94,75385.32,43.1,-0.42032,0.00019,19.68613]
[1776704091419,40.94,75384.9,43.1,-0.4204,0.00019,19.68683]
[1776704093896,40.94,75392.68,43.1,-0.41892,0.00019,19.67382]
[1776704098931,40.94,75393.33,43.1,-0.4188,0.00019,19.67272]
[1776704103966,40.94,75391.28,43.1,-0.41919,0.00019,19.6762]
[1776704108548,40.94,75392.17,43.1,-0.41902,0.00019,19.67471]
[1776704108780,40.94,75392.17,43.1,-0.41902,0.00019,19.67471]
[1776704109001,40.94,75399.6,43.1,-0.41762,0.00019,19.66204]
[1776704114176,40.94,75397.65,43.1,-0.41798,0.00019,19.66538]
[1776704120151,40.94,75398.03,43.1,-0.41791,0.00019,19.66473]
[1776704122093,40.94,75392.93,43.1,-0.41888,0.00019,19.67342]
[1776704123651,40.94,75392.97,43.1,-0.41887,0.00019,19.67336]
[1776704124580,40.94,75392.97,43.1,-0.41887,0.00019,19.67336]
[1776704125617,40.94,75389.65,43.1,-0.4195,0.00019,19.67896]
[1776704125711,40.94,75389.65,43.1,-0.4195,0.00019,19.67896]
[1776704125720,40.94,75389.65,43.1,-0.4195,0.00019,19.67896]
[1776704125805,40.94,75389.65,43.1,-0.4195,0.00019,19.67896]
[1776704126266,40.94,75389.65,43.1,-0.4195,0.00019,19.67896]
[1776704126121,40.94,75382.11,43.1,-0.42093,0.00019,19.69149]
[1776704126451,40.94,75382.11,43.1,-0.42093,0.00019,19.69149]
[1776704127128,40.94,75369.31,43.1,-0.42336,0.00019,19.71217]
[1776704127525,40.94,75369.31,43.1,-0.42336,0.00019,19.71217]
[1776704128319,40.94,75369.31,43.1,-0.42336,0.00019,19.71217]
[1776704129562,40.94,75368.54,43.1,-0.4235,0.00019,19.71336]
[1776704133763,40.93,75366.98,43.1,-0.42378,0.00019,19.71145]
[1776704136870,40.93,75367.6,43.1,-0.42366,0.00019,19.71041]
[1776704138698,40.93,75366.56,43.1,-0.42385,0.00019,19.71201]
[1776704144247,40.92,75366.18,43.1,-0.42391,0.00019,19.71247]
[1776704147559,40.91,75366.4,43.1,-0.42386,0.00019,19.71203]
[1776704149022,40.91,75366.4,43.1,-0.42386,0.00019,19.71203]
[1776704150984,40.91,75365.89,43.1,-0.42395,0.00019,19.71277]
[1776704156336,40.9,75366.94,43.1,-0.42374,0.00019,19.71098]
[1776704160255,40.9,75366.42,43.1,-0.42383,0.00019,19.71176]
[1776704161126,40.9,75366.55,43.1,-0.4238,0.00019,19.71153]
[1776704161746,40.89,75366.71,43.1,-0.42377,0.00019,19.71126]
[1776704163642,40.89,75365.13,43.1,-0.42407,0.00019,19.7137]
[1776704169591,40.88,75367.75,43.1,-0.42356,0.00019,19.70945]
[1776704175343,40.88,75368.24,43.1,-0.42345,0.00019,19.70857]
[1776704175806,40.88,75368.41,43.1,-0.42342,0.00019,19.70828]
[1776704176114,40.88,75368.41,43.1,-0.42342,0.00019,19.70828]
[1776704176165,40.87,75373.33,43.1,-0.42248,0.00019,19.70039]
[1776704176485,40.87,75381.34,43.1,-0.42095,0.00019,19.68732]
[1776704177419,40.87,75381.34,43.1,-0.42095,0.00019,19.68732]
[1776704177987,40.87,75381.34,43.1,-0.42095,0.00019,19.68732]
[1776704178079,40.87,75381.34,43.1,-0.42095,0.00019,19.68732]
[1776704178807,40.87,75380.99,43.1,-0.42102,0.00019,19.68787]
[1776704178908,40.87,75380.26,43.1,-0.42116,0.00019,19.68909]
[1776704180164,40.87,75380.26,43.1,-0.42116,0.00019,19.68909]
[1776704180399,40.87,75378.67,43.1,-0.42146,0.00019,19.69168]
[1776704180513,40.87,75372.45,43.1,-0.42264,0.00019,19.70176]
[1776704182628,40.87,75368.97,43.1,-0.4233,0.00019,19.70731]
[1776704182647,40.87,75368.97,43.1,-0.4233,0.00019,19.70731]
[1776704182703,40.87,75368.97,43.1,-0.4233,0.00019,19.70731]
[1776704182703,40.87,75368.97,43.1,-0.4233,0.00019,19.70731]
[1776704182822,40.87,75368.97,43.1,-0.4233,0.00019,19.70731]
[1776704183196,40.87,75368.97,43.1,-0.4233,0.00019,19.70731]
[1776704183299,40.87,75368.26,43.1,-0.42344,0.00019,19.70843]
[1776704184219,40.87,75368.26,43.1,-0.42344,0.00019,19.70843]
[1776704184320,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704184929,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704185054,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704185137,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704185157,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704185262,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704185362,40.87,75352.77,43.1,-0.42639,0.00019,19.73248]
[1776704188104,40.87,75349.96,43.1,-0.42692,0.00019,19.73673]
[1776704188377,40.87,75349.96,43.1,-0.42692,0.00019,19.73673]
[1776704190297,40.87,75349.31,43.1,-0.42705,0.00019,19.73774]
[1776704191216,40.87,75347.67,43.1,-0.42736,0.00019,19.74022]
[1776704191466,40.87,75348.38,43.1,-0.42722,0.00019,19.73485]
[1776704195141,40.88,75348.94,43.1,-0.42712,0.00019,19.73404]
[1776704197383,40.88,75348.98,43.1,-0.42711,0.00019,19.73402]
[1776704197633,40.88,75348.98,43.1,-0.42711,0.00019,19.73402]
[1776704200584,40.88,75348.8,43.1,-0.42714,0.00019,19.73424]
[1776704200738,40.88,75348.8,43.1,-0.42714,0.00019,19.73424]
[1776704203066,40.88,75348.8,43.1,-0.42714,0.00019,19.73423]
[1776704203371,40.88,75348.8,43.1,-0.42714,0.00019,19.73423]
[1776704203274,40.87,75348.87,43.1,-0.42712,0.00019,19.7341]
[1776704203610,40.87,75348.87,43.1,-0.42712,0.00019,19.7341]
[1776704203806,40.87,75348.87,43.1,-0.42712,0.00019,19.7341]
[1776704205181,40.87,75351.7,43.1,-0.42659,0.00019,19.72985]
[1776704205204,40.87,75351.7,43.1,-0.42659,0.00019,19.72985]
[1776704205308,40.87,75351.7,43.1,-0.42659,0.00019,19.72985]
[1776704205320,40.87,75351.7,43.1,-0.42659,0.00019,19.72985]
[1776704205380,40.87,75363.18,43.1,-0.4244,0.00019,19.71216]
[1776704206003,40.87,75363.18,43.1,-0.4244,0.00019,19.71216]
[1776704206364,40.87,75363.18,43.1,-0.4244,0.00019,19.71216]
[1776704206459,40.87,75366.57,43.1,-0.42375,0.00019,19.70682]
[1776704206526,40.87,75366.57,43.1,-0.42375,0.00019,19.70682]
[1776704207364,40.87,75366.57,43.1,-0.42375,0.00019,19.70682]
[1776704207365,40.87,75366.57,43.1,-0.42375,0.00019,19.70682]
[1776704206705,40.88,75371.54,43.1,-0.42281,0.00019,19.69894]
[1776704207499,40.88,75371.54,43.1,-0.42281,0.00019,19.69894]
[1776704207575,40.88,75371.54,43.1,-0.42281,0.00019,19.69894]
[1776704207876,40.88,75371.54,43.1,-0.42281,0.00019,19.69894]
[1776704207905,40.88,75376.41,43.1,-0.42188,0.00019,19.6911]
[1776704208897,40.88,75376.41,43.1,-0.42188,0.00019,19.6911]
[1776704208990,40.88,75376.41,43.1,-0.42188,0.00019,19.6911]
[1776704210065,40.88,75385.59,43.1,-0.42014,0.00019,19.67603]
[1776704212826,40.88,75388.18,43.1,-0.41965,0.00019,19.67172]
[1776704218821,40.88,75385.19,43.1,-0.42023,0.00019,19.67679]
[1776704219809,40.89,75384.35,43.1,-0.42039,0.00019,19.6782]
[1776704219880,40.89,75384.35,43.1,-0.42039,0.00019,19.6782]
[1776704220445,40.89,75380.53,43.1,-0.42112,0.00019,19.68452]
[1776704220851,40.89,75380.53,43.1,-0.42112,0.00019,19.68452]
[1776704221101,40.89,75380.53,43.1,-0.42112,0.00019,19.68452]
[1776704221937,40.89,75382.31,43.1,-0.42078,0.00019,19.68161]
[1776704222109,40.89,75382.31,43.1,-0.42078,0.00019,19.68161]
[1776704222317,40.89,75382.31,43.1,-0.42078,0.00019,19.68161]
[1776704223543,40.89,75380.23,43.1,-0.42118,0.00019,19.68506]
[1776704223587,40.89,75380.23,43.1,-0.42118,0.00019,19.68506]
[1776704224206,40.89,75374.45,43.1,-0.42228,0.00019,19.69449]
[1776704225368,40.89,75369.76,43.1,-0.42317,0.00019,19.70201]
[1776704229525,40.89,75370.19,43.1,-0.42309,0.00019,19.70135]
[1776704229575,40.89,75370.19,43.1,-0.42309,0.00019,19.70135]
[1776704234676,40.89,75372.12,43.1,-0.42273,0.00019,19.69829]
[1776704239946,40.89,75368.63,43.1,-0.42339,0.00019,19.70388]
[1776704241794,40.89,75368.49,43.1,-0.42342,0.00019,19.70408]
[1776704243196,40.89,75367.03,43.1,-0.42369,0.00019,19.70638]
[1776704244368,40.89,75368.25,43.1,-0.42346,0.00019,19.70441]
[1776704244386,40.89,75368.27,43.1,-0.42345,0.00019,19.70438]
[1776704244635,40.89,75368.27,43.1,-0.42345,0.00019,19.70438]
[1776704245005,40.89,75368.27,43.1,-0.42345,0.00019,19.70438]
[1776704245107,40.89,75373.97,43.1,-0.42237,0.00019,19.69524]
[1776704246995,40.89,75379.23,43.1,-0.42136,0.00019,19.68665]
[1776704248018,40.88,75383.87,43.1,-0.42048,0.00019,19.67898]
[1776704248443,40.88,75383.87,43.1,-0.42048,0.00019,19.67898]
[1776704250011,40.89,75386.01,43.1,-0.42007,0.00019,19.67543]
[1776704250097,40.89,75386.01,43.1,-0.42007,0.00019,19.67543]
[1776704250198,40.88,75383.93,43.1,-0.42047,0.00019,19.67887]
[1776704252338,40.88,75380.94,43.1,-0.42102,0.00019,19.67945]
[1776704254045,40.88,75371.85,43.1,-0.42274,0.00019,19.69417]
[1776704256972,40.88,75371.75,43.1,-0.42276,0.00019,19.69429]
[1776704257016,40.88,75371.75,43.1,-0.42276,0.00019,19.69429]
[1776704257273,40.88,75371.75,43.1,-0.42276,0.00019,19.69429]
[1776704257288,40.88,75371.75,43.1,-0.42276,0.00019,19.69429]
[1776704257330,40.88,75376.47,43.1,-0.42186,0.00019,19.68665]
[1776704257703,40.88,75376.47,43.1,-0.42186,0.00019,19.68665]
[1776704258073,40.88,75391.38,43.1,-0.41902,0.00019,19.66191]
[1776704259180,40.88,75391.38,43.1,-0.41902,0.00019,19.66191]
[1776704259491,40.88,75393.01,43.1,-0.41871,0.00019,19.65913]
[1776704262485,40.87,75393.6,43.1,-0.4186,0.00019,19.65809]
[1776704262625,40.87,75393.6,43.1,-0.4186,0.00019,19.65809]
[1776704265740,40.87,75393.01,43.1,-0.41871,0.00019,19.65912]
[1776704265858,40.87,75393.01,43.1,-0.41871,0.00019,19.65912]
[1776704267791,40.88,75392.97,43.1,-0.41872,0.00019,19.6592]
[1776704268604,40.88,75392.97,43.1,-0.41872,0.00019,19.65921]
[1776704268868,40.88,75392.97,43.1,-0.41872,0.00019,19.65921]
[1776704271719,40.88,75392.08,43.1,-0.41889,0.00019,19.66075]
[1776704271781,40.88,75392.08,43.1,-0.41889,0.00019,19.66075]
[1776704271828,40.88,75392.08,43.1,-0.41889,0.00019,19.66075]
[1776704272122,40.88,75392.08,43.1,-0.41889,0.00019,19.66075]
[1776704274722,40.88,75385.91,43.1,-0.42007,0.00019,19.67118]
[1776704274729,40.88,75385.91,43.1,-0.42007,0.00019,19.67118]
[1776704274963,40.88,75385.91,43.1,-0.42007,0.00019,19.67118]
[1776704277898,40.88,75385.53,43.1,-0.42015,0.00019,19.67187]
[1776704278165,40.88,75385.53,43.1,-0.42015,0.00019,19.67187]
[1776704278290,40.88,75385.53,43.1,-0.42015,0.00019,19.67187]
[1776704278351,40.88,75385.53,43.1,-0.42015,0.00019,19.67187]
[1776704278446,40.89,75381.83,43.1,-0.42085,0.00019,19.67802]
[1776704278527,40.89,75381.83,43.1,-0.42085,0.00019,19.67802]
[1776704279087,40.89,75381.83,43.1,-0.42085,0.00019,19.67802]
[1776704279418,40.88,75373.49,43.1,-0.42244,0.00019,19.69161]
[1776704279628,40.88,75373.49,43.1,-0.42244,0.00019,19.69161]
[1776704280753,40.88,75372.44,43.1,-0.42264,0.00019,19.6933]
[1776704280765,40.88,75372.44,43.1,-0.42264,0.00019,19.6933]
[1776704281043,40.88,75372.44,43.1,-0.42264,0.00019,19.6933]
[1776704281255,40.88,75372.44,43.1,-0.42264,0.00019,19.6933]
[1776704281368,40.88,75372.44,43.1,-0.42264,0.00019,19.6933]
[1776704281424,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282025,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282040,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282087,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282421,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282430,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282431,40.88,75362.66,43.1,-0.4245,0.00019,19.7088]
[1776704282472,40.88,75352.72,43.1,-0.42639,0.00019,19.72411]
[1776704283059,40.88,75352.72,43.1,-0.42639,0.00019,19.72411]
[1776704283299,40.88,75352.72,43.1,-0.42639,0.00019,19.72411]
[1776704283399,40.88,75352.72,43.1,-0.42639,0.00019,19.72411]
[1776704285976,40.89,75349.79,43.1,-0.42695,0.00019,19.72856]
[1776704286288,40.89,75349.79,43.1,-0.42695,0.00019,19.72856]
[1776704287307,40.89,75349.79,43.1,-0.42696,0.00019,19.72857]
[1776704287582,40.89,75347.94,43.1,-0.42731,0.00019,19.73136]
[1776704288455,40.89,75347.94,43.1,-0.42731,0.00019,19.73136]
[1776704289289,40.89,75342.97,43.1,-0.42826,0.00019,19.73876]
[1776704293762,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704293780,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704293788,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704293819,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704293896,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704294135,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704294239,40.89,75340.5,43.1,-0.42873,0.00019,19.74241]
[1776704294325,40.89,75335.77,43.1,-0.42964,0.00019,19.74928]
[1776704294831,40.89,75335.77,43.1,-0.42964,0.00019,19.74928]
[1776704295332,40.89,75331.21,43.1,-0.43051,0.00019,19.75581]
[1776704296097,40.89,75331.21,43.1,-0.43051,0.00019,19.75581]
[1776704296297,40.89,75331.21,43.1,-0.43051,0.00019,19.75581]
[1776704301374,40.89,75333.62,43.1,-0.43005,0.00019,19.75239]
[1776704301884,40.89,75333.62,43.1,-0.43005,0.00019,19.75239]
[1776704305759,40.89,75332.88,43.1,-0.43019,0.00019,19.75346]
[1776704310444,40.9,75339.14,43.1,-0.429,0.00019,19.74445]
[1776704311250,40.9,75339.14,43.1,-0.429,0.00019,19.74445]
[1776704311773,40.9,75339.11,43.1,-0.42899,0.00019,19.74017]
[1776704311919,40.9,75339.11,43.1,-0.42899,0.00019,19.74017]
[1776704312459,40.9,75333.18,43.1,-0.43013,0.00019,19.74873]
[1776704317494,40.9,75334.0,43.1,-0.42997,0.00019,19.74757]
[1776704320988,40.9,75334.46,43.1,-0.42988,0.00019,19.74691]
[1776704323357,40.9,75334.32,43.1,-0.42991,0.00019,19.74712]
[1776704323559,40.9,75334.28,43.1,-0.42992,0.00019,19.74717]
[1776704324500,40.9,75334.28,43.1,-0.42992,0.00019,19.74717]
[1776704326004,40.9,75340.2,43.1,-0.42879,0.00019,19.73861]
[1776704327487,40.9,75340.31,43.1,-0.42877,0.00019,19.73846]
[1776704327563,40.9,75339.74,43.1,-0.42888,0.00019,19.7393]
[1776704327633,40.9,75339.74,43.1,-0.42888,0.00019,19.7393]
[1776704327716,40.9,75339.74,43.1,-0.42888,0.00019,19.7393]
[1776704327762,40.9,75339.74,43.1,-0.42888,0.00019,19.7393]
[1776704328016,40.9,75339.74,43.1,-0.42888,0.00019,19.7393]
[1776704328576,40.9,75349.29,43.1,-0.42706,0.00019,19.72518]
[1776704330493,40.9,75349.29,43.1,-0.42706,0.00019,19.72518]
[1776704330745,40.9,75350.72,43.1,-0.42679,0.00019,19.72304]
[1776704333546,40.9,75354.55,43.1,-0.42606,0.00019,19.71727]
[1776704333816,40.9,75354.55,43.1,-0.42606,0.00019,19.71727]
[1776704335183,40.91,75354.55,43.1,-0.42606,0.00019,19.71728]
[1776704335337,40.91,75354.55,43.1,-0.42606,0.00019,19.71728]
[1776704339776,40.91,75356.23,43.1,-0.42575,0.00019,19.71479]
[1776704339777,40.91,75356.23,43.1,-0.42575,0.00019,19.71479]
[1776704340064,40.91,75356.23,43.1,-0.42575,0.00019,19.71479]
[1776704345803,40.92,75354.46,43.1,-0.4261,0.00019,19.71759]
[1776704346076,40.92,75354.46,43.1,-0.4261,0.00019,19.71759]
[1776704352162,40.92,75354.37,43.1,-0.42612,0.00019,19.71782]
[1776704352434,40.92,75354.37,43.1,-0.42612,0.00019,19.71782]
[1776704355466,40.93,75354.71,43.1,-0.42606,0.00019,19.71735]
[1776704355740,40.93,75354.86,43.1,-0.42604,0.00019,19.71715]
[1776704357783,40.93,75354.86,43.1,-0.42604,0.00019,19.71715]
[1776704357935,40.93,75354.86,43.1,-0.42604,0.00019,19.71715]
[1776704358070,40.93,75354.86,43.1,-0.42604,0.00019,19.71715]
[1776704359469,40.93,75353.26,43.1,-0.42635,0.00019,19.71961]
[1776704359965,40.93,75350.44,43.1,-0.42689,0.00019,19.72389]
[1776704361520,40.93,75339.37,43.1,-0.429,0.00019,19.74029]
[1776704366923,40.94,75338.69,43.1,-0.42913,0.00019,19.7413]
[1776704370667,40.94,75338.61,43.1,-0.42915,0.00019,19.74143]
[1776704372289,40.94,75337.99,43.1,-0.42927,0.00019,19.74233]
[1776704378003,40.94,75339.1,43.1,-0.42904,0.00019,19.73641]
[1776704383150,40.94,75340.41,43.1,-0.42879,0.00019,19.73449]
[1776704385137,40.94,75340.41,43.1,-0.42879,0.00019,19.73449]
[1776704390415,40.94,75342.75,43.1,-0.42835,0.00019,19.73105]
[1776704390419,40.94,75342.75,43.1,-0.42835,0.00019,19.73105]
[1776704390724,40.94,75342.54,43.1,-0.42839,0.00019,19.73135]
[1776704391094,40.94,75350.17,43.1,-0.42693,0.00019,19.72002]
[1776704392168,40.94,75350.17,43.1,-0.42693,0.00019,19.72002]
[1776704392449,40.94,75350.17,43.1,-0.42693,0.00019,19.72002]
[1776704395128,40.94,75351.17,43.1,-0.42674,0.00019,19.71855]
[1776704395301,40.94,75351.17,43.1,-0.42674,0.00019,19.71855]
[1776704395457,40.94,75351.17,43.1,-0.42674,0.00019,19.71855]
[1776704395588,40.94,75351.17,43.1,-0.42674,0.00019,19.71855]
[1776704395772,40.94,75351.18,43.1,-0.42674,0.00019,19.71855]
[1776704395792,40.94,75351.18,43.1,-0.42674,0.00019,19.71855]
[1776704396129,40.94,75357.42,43.1,-0.42556,0.00019,19.70906]
[1776704397004,40.94,75357.42,43.1,-0.42556,0.00019,19.70906]
[1776704397013,40.94,75357.42,43.1,-0.42556,0.00019,19.70906]
[1776704397084,40.94,75357.42,43.1,-0.42556,0.00019,19.70906]
[1776704397237,40.94,75357.42,43.1,-0.42556,0.00019,19.70906]
[1776704397341,40.94,75357.42,43.1,-0.42556,0.00019,19.70906]
[1776704397586,40.94,75364.28,43.1,-0.42424,0.00019,19.69836]
[1776704398147,40.94,75376.59,43.1,-0.4219,0.00019,19.67873]
[1776704399775,40.94,75375.46,43.1,-0.42212,0.00019,19.68057]
[1776704399794,40.94,75375.46,43.1,-0.42212,0.00019,19.68057]
[1776704399847,40.94,75375.46,43.1,-0.42212,0.00019,19.68057]
[1776704402305,40.94,75377.68,43.1,-0.42169,0.00019,19.67695]
[1776704403188,40.94,75377.26,43.1,-0.42177,0.00019,19.67763]
[1776704404402,40.93,75375.38,43.1,-0.42213,0.00019,19.68066]
[1776704404501,40.93,75382.31,43.1,-0.42081,0.00019,19.66933]
[1776704405773,40.93,75386.58,43.1,-0.42,0.00019,19.66224]
[1776704411194,40.93,75381.84,43.1,-0.42089,0.00019,19.67002]
[1776704411216,40.93,75381.84,43.1,-0.42089,0.00019,19.67002]
[1776704411283,40.93,75381.84,43.1,-0.42089,0.00019,19.67002]
[1776704412340,40.93,75381.27,43.1,-0.421,0.00019,19.67095]
[1776704412359,40.93,75372.86,43.1,-0.4226,0.00019,19.68461]
[1776704413255,40.93,75380.38,43.1,-0.42117,0.00019,19.67239]
[1776704420234,40.93,75379.84,43.1,-0.42127,0.00019,19.67326]
[1776704422361,40.92,75378.87,43.1,-0.42145,0.00019,19.67483]
[1776704422369,40.92,75378.87,43.1,-0.42145,0.00019,19.67483]
[1776704422382,40.92,75378.87,43.1,-0.42145,0.00019,19.67483]
[1776704422407,40.92,75378.87,43.1,-0.42145,0.00019,19.67483]
[1776704422417,40.92,75378.87,43.1,-0.42145,0.00019,19.67483]
[1776704422585,40.92,75378.87,43.1,-0.42145,0.00019,19.67483]
[1776704422433,40.92,75379.87,43.1,-0.42126,0.00019,19.67319]
[1776704422848,40.92,75379.87,43.1,-0.42126,0.00019,19.67319]
[1776704423479,40.92,75379.87,43.1,-0.42126,0.00019,19.67319]
[1776704423510,40.92,75379.87,43.1,-0.42126,0.00019,19.67319]
[1776704423612,40.93,75388.73,43.1,-0.41958,0.00019,19.65854]
[1776704423748,40.93,75388.73,43.1,-0.41958,0.00019,19.65854]
[1776704424896,40.93,75391.58,43.1,-0.41904,0.00019,19.65374]
[1776704426219,40.93,75392.13,43.1,-0.41894,0.00019,19.65282]
[1776704426494,40.93,75392.13,43.1,-0.41894,0.00019,19.65282]
[1776704426753,40.93,75391.22,43.1,-0.41911,0.00019,19.65437]
[1776704427076,40.93,75391.22,43.1,-0.41911,0.00019,19.65437]
[1776704428231,40.93,75390.7,43.1,-0.41921,0.00019,19.65526]
[1776704429597,40.93,75390.57,43.1,-0.41924,0.00019,19.65549]
[1776704429861,40.93,75390.07,43.1,-0.41933,0.00019,19.65635]
[1776704430321,40.93,75390.07,43.1,-0.41933,0.00019,19.65635]
[1776704430552,40.93,75390.07,43.1,-0.41933,0.00019,19.65635]
[1776704430700,40.93,75391.6,43.1,-0.41904,0.00019,19.65378]
[1776704430751,40.93,75391.6,43.1,-0.41904,0.00019,19.65378]
[1776704431390,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704431672,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704432043,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704432204,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704432287,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704432296,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704432564,40.93,75396.31,43.1,-0.41814,0.00019,19.64143]
[1776704432409,40.93,75403.97,43.1,-0.41668,0.00019,19.6282]
[1776704433090,40.93,75403.97,43.1,-0.41668,0.00019,19.6282]
[1776704433335,40.93,75403.97,43.1,-0.41668,0.00019,19.6282]
[1776704434488,40.93,75401.46,43.1,-0.41716,0.00019,19.63258]
[1776704435951,40.93,75401.74,43.1,-0.41711,0.00019,19.6321]
[1776704437979,40.93,75403.7,43.1,-0.41674,0.00019,19.6287]
[1776704438006,40.93,75403.7,43.1,-0.41674,0.00019,19.6287]
[1776704440044,40.93,75403.8,43.1,-0.41672,0.00019,19.62853]
[1776704442050,40.93,75403.39,43.1,-0.4168,0.00019,19.62924]
[1776704444043,40.93,75403.07,43.1,-0.41686,0.00019,19.62981]
[1776704446066,40.93,75403.25,43.1,-0.41682,0.00019,19.6295]
[1776704447346,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447407,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447423,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447436,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447443,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447460,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447468,40.93,75402.9,43.1,-0.41689,0.00019,19.63011]
[1776704447513,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704447712,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704447760,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704447791,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704447845,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704448581,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704448613,40.93,75397.47,43.1,-0.41792,0.00019,19.63949]
[1776704448619,40.93,75394.64,43.1,-0.41846,0.00019,19.64434]
[1776704448740,40.93,75394.64,43.1,-0.41846,0.00019,19.64434]
[1776704449527,40.93,75404.39,43.1,-0.41661,0.00019,19.6275]
[1776704454590,40.93,75407.84,43.1,-0.41595,0.00019,19.62145]
[1776704459879,40.93,75406.69,43.1,-0.41617,0.00019,19.62347]
[1776704460963,40.93,75402.84,43.1,-0.4169,0.00019,19.6302]
[1776704464631,40.93,75412.58,43.1,-0.41506,0.00019,19.61306]
[1776704466813,40.93,75414.28,43.1,-0.41473,0.00019,19.61001]
[1776704472808,40.94,75412.94,43.1,-0.41499,0.00019,19.61243]
[1776704476717,40.94,75417.64,43.1,-0.4141,0.00019,19.604]
[1776704480033,40.93,75419.32,43.1,-0.41378,0.00019,19.60094]
[1776704480669,40.93,75419.32,43.1,-0.41378,0.00019,19.60094]
[1776704480918,40.93,75420.18,43.1,-0.41362,0.00019,19.59937]
[1776704480926,40.93,75420.18,43.1,-0.41362,0.00019,19.59937]
[1776704481086,40.93,75420.18,43.1,-0.41362,0.00019,19.59937]
[1776704481187,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704481715,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704481808,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704481876,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704482209,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704482618,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704482632,40.93,75409.32,43.1,-0.41567,0.00019,19.61884]
[1776704482692,40.93,75396.28,43.1,-0.41815,0.00019,19.64153]
[1776704482857,40.93,75396.28,43.1,-0.41815,0.00019,19.64153]
[1776704482861,40.93,75372.19,43.1,-0.42272,0.00019,19.68144]
[1776704483876,40.93,75372.19,43.1,-0.42272,0.00019,19.68144]
[1776704484571,40.93,75367.7,43.1,-0.42358,0.00019,19.68861]
[1776704488441,40.94,75368.61,43.1,-0.42341,0.00019,19.68721]
[1776704489526,40.94,75369.59,43.1,-0.42322,0.00019,19.68566]
[1776704491002,40.94,75369.97,43.1,-0.42315,0.00019,19.68505]
[1776704491600,40.94,75369.97,43.1,-0.42315,0.00019,19.68505]
[1776704491611,40.94,75369.97,43.1,-0.42315,0.00019,19.68505]
[1776704492145,40.94,75373.38,43.1,-0.42249,0.00019,19.67524]
[1776704493384,40.94,75376.9,43.1,-0.42182,0.00019,19.66955]
[1776704493388,40.94,75376.9,43.1,-0.42182,0.00019,19.66955]
[1776704493405,40.94,75384.93,43.1,-0.42029,0.00019,19.65635]
[1776704493992,40.94,75384.93,43.1,-0.42029,0.00019,19.65635]
[1776704494003,40.94,75384.93,43.1,-0.42029,0.00019,19.65635]
[1776704494041,40.94,75388.84,43.1,-0.41955,0.00019,19.64982]
[1776704494745,40.94,75388.84,43.1,-0.41955,0.00019,19.64982]
[1776704495028,40.94,75388.84,43.1,-0.41955,0.00019,19.64982]
[1776704497812,40.93,75391.8,43.1,-0.41898,0.00019,19.64477]
[1776704498094,40.93,75391.8,43.1,-0.41898,0.00019,19.64477]
[1776704500840,40.93,75395.86,43.1,-0.41821,0.00019,19.6379]
[1776704503937,40.94,75395.63,43.1,-0.41826,0.00019,19.63832]
[1776704504240,40.94,75393.92,43.1,-0.41858,0.00019,19.64125]
[1776704507639,40.93,75393.74,43.1,-0.41861,0.00019,19.64152]
[1776704507934,40.93,75398.55,43.1,-0.4177,0.00019,19.63326]
[1776704509107,40.93,75398.55,43.1,-0.4177,0.00019,19.63326]
[1776704510941,40.93,75399.2,43.1,-0.41758,0.00019,19.63216]
[1776704511031,40.93,75399.2,43.1,-0.41758,0.00019,19.63216]
[1776704513366,40.93,75397.77,43.1,-0.41785,0.00019,19.63463]
[1776704515368,40.94,75395.66,43.1,-0.41825,0.00019,19.63826]
[1776704517367,40.94,75395.19,43.1,-0.41834,0.00019,19.63909]
[1776704517444,40.94,75395.12,43.1,-0.41836,0.00019,19.63921]
[1776704518049,40.94,75395.12,43.1,-0.41836,0.00019,19.63921]
[1776704519704,40.94,75388.31,43.1,-0.41965,0.00019,19.65076]
[1776704526293,40.94,75384.51,43.1,-0.42038,0.00019,19.65713]
[1776704528345,40.94,75387.42,43.1,-0.41983,0.00019,19.65231]
[1776704529084,40.94,75394.44,43.1,-0.4185,0.00019,19.64049]
[1776704530091,40.94,75399.38,43.1,-0.41756,0.00019,19.63204]
[1776704533303,40.95,75400.57,43.1,-0.41734,0.00019,19.63003]
[1776704533397,40.95,75400.57,43.1,-0.41734,0.00019,19.63003]
[1776704534269,40.95,75386.95,43.1,-0.41993,0.00019,19.6532]
[1776704535315,40.95,75386.95,43.1,-0.41993,0.00019,19.6532]
[1776704535390,40.95,75386.95,43.1,-0.41993,0.00019,19.6532]
[1776704535427,40.95,75386.95,43.1,-0.41993,0.00019,19.6532]
[1776704535867,40.95,75385.17,43.1,-0.42027,0.00019,19.65617]
[1776704535953,40.95,75385.17,43.1,-0.42027,0.00019,19.65617]
[1776704536136,40.95,75372.87,43.1,-0.4226,0.00019,19.67626]
[1776704537921,40.95,75370.45,43.1,-0.42306,0.00019,19.68013]
[1776704540163,40.95,75360.08,43.1,-0.42504,0.00019,19.69641]
[1776704543863,40.95,75359.52,43.1,-0.42514,0.00019,19.69725]
[1776704544051,40.95,75359.52,43.1,-0.42514,0.00019,19.69725]
[1776704544060,40.95,75359.52,43.1,-0.42514,0.00019,19.69725]
[1776704544108,40.95,75359.52,43.1,-0.42514,0.00019,19.69725]
[1776704544193,40.95,75355.57,43.1,-0.42589,0.00019,19.70331]
[1776704545172,40.95,75355.57,43.1,-0.42589,0.00019,19.70331]
[1776704545174,40.95,75355.57,43.1,-0.42589,0.00019,19.70331]
[1776704545541,40.95,75355.57,43.1,-0.42589,0.00019,19.70331]
[1776704545738,40.95,75355.57,43.1,-0.42589,0.00019,19.70331]
[1776704545976,40.95,75351.67,43.1,-0.42664,0.00019,19.70925]
[1776704546148,40.95,75351.67,43.1,-0.42664,0.00019,19.70925]
[1776704546206,40.95,75345.81,43.1,-0.42775,0.00019,19.71803]
[1776704547129,40.95,75345.81,43.1,-0.42775,0.00019,19.71803]
[1776704547254,40.95,75345.81,43.1,-0.42775,0.00019,19.71803]
[1776704547282,40.95,75345.81,43.1,-0.42775,0.00019,19.71803]
[1776704547286,40.95,75334.35,43.1,-0.42994,0.00019,19.73474]
[1776704549315,40.95,75329.2,43.1,-0.43093,0.00019,19.74206]
[1776704553263,40.95,75332.18,43.1,-0.43035,0.00019,19.73352]
[1776704556796,40.95,75329.42,43.1,-0.43087,0.00019,19.73743]
[1776704562232,40.95,75330.53,43.1,-0.43066,0.00019,19.73588]
[1776704562297,40.95,75330.53,43.1,-0.43066,0.00019,19.73588]
[1776704562313,40.95,75330.53,43.1,-0.43066,0.00019,19.73588]
[1776704562317,40.95,75330.53,43.1,-0.43066,0.00019,19.73588]
[1776704562322,40.95,75330.53,43.1,-0.43066,0.00019,19.73588]
[1776704564661,40.95,75326.41,43.1,-0.43145,0.00019,19.74167]
[1776704564792,40.95,75326.63,43.1,-0.43141,0.00019,19.74137]
[1776704564972,40.95,75326.63,43.1,-0.43141,0.00019,19.74137]
[1776704565297,40.95,75326.63,43.1,-0.43141,0.00019,19.74137]
[1776704565832,40.95,75329.98,43.1,-0.43077,0.00019,19.73667]
[1776704565971,40.95,75329.98,43.1,-0.43077,0.00019,19.73667]
[1776704566032,40.95,75329.98,43.1,-0.43077,0.00019,19.73667]
[1776704566163,40.95,75329.98,43.1,-0.43077,0.00019,19.73667]
[1776704566195,40.95,75329.98,43.1,-0.43077,0.00019,19.73667]
[1776704566281,40.95,75329.98,43.1,-0.43077,0.00019,19.73667]
[1776704566349,40.95,75344.71,43.1,-0.42796,0.00019,19.71539]
[1776704567356,40.95,75351.63,43.1,-0.42664,0.00019,19.70506]
[1776704569106,40.96,75350.43,43.1,-0.42687,0.00019,19.70688]
[1776704569381,40.96,75350.43,43.1,-0.42687,0.00019,19.70688]
[1776704570701,40.96,75350.84,43.1,-0.42679,0.00019,19.70628]
[1776704570834,40.96,75350.84,43.1,-0.42679,0.00019,19.70628]
[1776704570895,40.96,75350.84,43.1,-0.4268,0.00019,19.70629]
[1776704571005,40.96,75350.84,43.1,-0.4268,0.00019,19.70629]
[1776704571384,40.96,75357.43,43.1,-0.42554,0.00019,19.69629]
[1776704571896,40.96,75357.43,43.1,-0.42554,0.00019,19.69629]
[1776704572395,40.96,75357.43,43.1,-0.42554,0.00019,19.69629]
[1776704574461,40.96,75362.06,43.1,-0.42466,0.00019,19.68911]
[1776704574980,40.96,75362.49,43.1,-0.42457,0.00019,19.68843]
[1776704575007,40.96,75362.49,43.1,-0.42457,0.00019,19.68843]
[1776704575052,40.96,75362.49,43.1,-0.42457,0.00019,19.68843]
[1776704575301,40.96,75362.49,43.1,-0.42457,0.00019,19.68843]
[1776704575366,40.96,75362.49,43.1,-0.42457,0.00019,19.68843]
[1776704575534,40.96,75362.49,43.1,-0.42457,0.00019,19.68843]
[1776704575614,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704575887,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704575929,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704575993,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704576257,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704576716,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704576783,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704576816,40.96,75373.18,43.1,-0.42254,0.00019,19.67151]
[1776704576770,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704576920,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704576948,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577092,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577263,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577464,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577478,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577534,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577546,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577846,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577887,40.96,75387.01,43.1,-0.41991,0.00019,19.64887]
[1776704577577,40.96,75433.68,43.1,-0.41108,0.00019,19.56618]
[1776704578170,40.96,75433.68,43.1,-0.41108,0.00019,19.56618]
[1776704578238,40.96,75433.68,43.1,-0.41108,0.00019,19.56618]
[1776704578289,40.96,75433.68,43.1,-0.41108,0.00019,19.56618]
[1776704578347,40.96,75433.68,43.1,-0.41108,0.00019,19.56618]
[1776704578374,40.96,75433.68,43.1,-0.41108,0.00019,19.56618]
[1776704578492,40.96,75484.24,43.1,-0.40156,0.00019,19.46578]
[1776704578941,40.96,75484.24,43.1,-0.40156,0.00019,19.46578]
[1776704579048,40.96,75484.24,43.1,-0.40156,0.00019,19.46578]
[1776704579440,40.96,75484.24,43.1,-0.40156,0.00019,19.46578]
[1776704579680,40.96,75484.24,43.1,-0.40156,0.00019,19.46578]
[1776704579707,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580004,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580147,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580221,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580344,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580452,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580581,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580749,40.99,75454.6,43.1,-0.40719,0.00019,19.52667]
[1776704580703,40.99,75444.36,43.1,-0.40912,0.00019,19.54659]
[1776704580897,40.99,75444.36,43.1,-0.40912,0.00019,19.54659]
[1776704581163,40.99,75444.36,43.1,-0.40912,0.00019,19.54659]
[1776704581238,40.99,75444.36,43.1,-0.40912,0.00019,19.54659]
[1776704581320,40.99,75444.36,43.1,-0.40912,0.00019,19.54659]
[1776704581506,40.99,75444.36,43.1,-0.40912,0.00019,19.54659]
[1776704582033,40.99,75435.65,43.1,-0.41077,0.00019,19.56316]
[1776704582383,40.99,75435.65,43.1,-0.41077,0.00019,19.56316]
[1776704582414,40.99,75435.65,43.1,-0.41077,0.00019,19.56316]
[1776704582842,40.99,75435.65,43.1,-0.41077,0.00019,19.56316]
[1776704582862,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704582869,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704582960,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704582978,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704583071,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704583225,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704583337,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704583437,40.99,75435.37,43.1,-0.41082,0.00019,19.5637]
[1776704584610,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704584844,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585329,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585372,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585398,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585605,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585678,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585831,40.99,75427.29,43.1,-0.41235,0.00019,19.57877]
[1776704585789,40.99,75421.29,43.1,-0.41348,0.00019,19.58976]
[1776704586005,40.99,75421.29,43.1,-0.41348,0.00019,19.58976]
[1776704586115,40.99,75421.29,43.1,-0.41348,0.00019,19.58976]
[1776704586511,40.99,75414.19,43.1,-0.41482,0.00019,19.60256]
[1776704586918,40.99,75414.19,43.1,-0.41482,0.00019,19.60256]
[1776704587542,40.99,75414.19,43.1,-0.41482,0.00019,19.60256]
[1776704587835,40.99,75412.4,43.1,-0.41516,0.00019,19.60574]
[1776704587839,40.99,75412.4,43.1,-0.41516,0.00019,19.60574]
[1776704587981,40.99,75412.4,43.1,-0.41516,0.00019,19.60574]
[1776704588529,40.99,75418.48,43.1,-0.41401,0.00019,19.59485]
[1776704589663,40.99,75418.48,43.1,-0.41401,0.00019,19.59485]
[1776704589721,40.99,75425.63,43.1,-0.41266,0.00019,19.58181]
[1776704589842,40.99,75425.63,43.1,-0.41266,0.00019,19.58181]
[1776704589907,40.99,75425.63,43.1,-0.41266,0.00019,19.58181]
[1776704590103,40.99,75425.63,43.1,-0.41266,0.00019,19.58181]
[1776704590233,40.99,75425.63,43.1,-0.41266,0.00019,19.58181]
[1776704590309,40.99,75425.63,43.1,-0.41266,0.00019,19.58181]
[1776704590718,40.99,75437.56,43.1,-0.41041,0.00019,19.55961]
[1776704591548,40.99,75442.74,43.1,-0.40943,0.00019,19.54975]
[1776704592021,40.99,75442.74,43.1,-0.40943,0.00019,19.54975]
[1776704592310,40.99,75442.74,43.1,-0.40943,0.00019,19.54975]
[1776704592499,40.99,75442.74,43.1,-0.40943,0.00019,19.54975]
[1776704592555,40.99,75438.63,43.1,-0.41021,0.00019,19.55756]
[1776704593274,40.99,75438.63,43.1,-0.41021,0.00019,19.55756]
[1776704593752,40.99,75428.15,43.1,-0.41219,0.00019,19.5772]
[1776704594163,40.99,75428.15,43.1,-0.41219,0.00019,19.5772]
[1776704595095,40.99,75425.25,43.1,-0.41274,0.00019,19.58257]
[1776704598736,41.0,75426.34,43.1,-0.41254,0.00019,19.58069]
[1776704598878,41.0,75425.05,43.1,-0.41279,0.00019,19.5831]
[1776704599002,41.0,75425.05,43.1,-0.41279,0.00019,19.5831]
[1776704599394,41.0,75425.05,43.1,-0.41279,0.00019,19.5831]
[1776704599628,41.0,75425.05,43.1,-0.41279,0.00019,19.5831]
[1776704599680,41.0,75425.05,43.1,-0.41279,0.00019,19.5831]
[1776704599775,41.0,75425.05,43.1,-0.41279,0.00019,19.5831]
[1776704599736,41.0,75414.56,43.1,-0.41477,0.00019,19.60213]
[1776704599819,41.0,75414.56,43.1,-0.41477,0.00019,19.60213]
[1776704600058,41.0,75414.56,43.1,-0.41477,0.00019,19.60213]
[1776704600640,41.0,75414.56,43.1,-0.41477,0.00019,19.60213]
[1776704601106,41.0,75414.09,43.1,-0.41486,0.00019,19.60296]
[1776704602334,41.0,75414.02,43.1,-0.41488,0.00019,19.60308]
[1776704602631,41.0,75408.17,43.1,-0.41598,0.00019,19.61344]
[1776704602832,41.0,75408.17,43.1,-0.41598,0.00019,19.61344]
[1776704603503,41.0,75408.17,43.1,-0.41598,0.00019,19.61344]
[1776704604142,41.0,75412.59,43.1,-0.41515,0.00019,19.60562]
[1776704604645,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704604900,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605007,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605013,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605180,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605280,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605400,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605538,41.0,75422.99,43.1,-0.41318,0.00019,19.58689]
[1776704605652,41.0,75432.26,43.1,-0.41143,0.00019,19.56979]
[1776704607666,41.0,75426.3,43.1,-0.41256,0.00019,19.58084]
[1776704607906,41.0,75426.3,43.1,-0.41256,0.00019,19.58084]
[1776704608218,41.0,75426.3,43.1,-0.41256,0.00019,19.58084]
[1776704609303,41.0,75428.92,43.1,-0.41206,0.00019,19.57602]
[1776704609548,41.0,75428.92,43.1,-0.41206,0.00019,19.57602]
[1776704610462,41.0,75429.31,43.1,-0.41199,0.00019,19.5753]
[1776704612354,41.01,75427.92,43.1,-0.41224,0.00019,19.57359]
[1776704612685,41.01,75427.92,43.1,-0.41224,0.00019,19.57359]
[1776704613714,41.01,75417.02,43.1,-0.41431,0.00019,19.59353]
[1776704613938,41.01,75417.02,43.1,-0.41431,0.00019,19.59353]
[1776704614009,41.01,75417.02,43.1,-0.41431,0.00019,19.59353]
[1776704614064,41.01,75417.02,43.1,-0.41431,0.00019,19.59353]
[1776704616667,41.01,75412.58,43.1,-0.41515,0.00019,19.60146]
[1776704617006,41.01,75411.7,43.1,-0.41531,0.00019,19.60301]
[1776704618753,41.01,75419.38,43.1,-0.41386,0.00019,19.58925]
[1776704620761,41.01,75426.41,43.1,-0.41253,0.00019,19.57643]
[1776704624170,41.01,75421.95,43.1,-0.41338,0.00019,19.58466]
[1776704624583,41.01,75421.95,43.1,-0.41338,0.00019,19.58466]
[1776704624589,41.01,75421.95,43.1,-0.41338,0.00019,19.58466]
[1776704624857,41.01,75421.95,43.1,-0.41338,0.00019,19.58466]
[1776704624789,41.02,75430.22,43.1,-0.41182,0.00019,19.56949]
[1776704625426,41.02,75430.22,43.1,-0.41182,0.00019,19.56949]
[1776704625712,41.02,75430.22,43.1,-0.41182,0.00019,19.56949]
[1776704625810,41.02,75437.52,43.1,-0.41045,0.00019,19.55592]
[1776704625977,41.02,75437.52,43.1,-0.41045,0.00019,19.55592]
[1776704627722,41.02,75436.26,43.1,-0.41069,0.00019,19.55833]
[1776704628011,41.02,75436.42,43.1,-0.41067,0.00019,19.55806]
[1776704629411,41.02,75436.5,43.1,-0.41066,0.00019,19.55794]
[1776704629461,41.02,75436.5,43.1,-0.41066,0.00019,19.55794]
[1776704629678,41.02,75436.5,43.1,-0.41066,0.00019,19.55794]
[1776704629825,41.03,75442.45,43.1,-0.40954,0.00019,19.5467]
[1776704629983,41.03,75442.45,43.1,-0.40954,0.00019,19.5467]
[1776704630735,41.03,75442.45,43.1,-0.40954,0.00019,19.5467]
[1776704630967,41.03,75442.6,43.1,-0.40951,0.00019,19.54645]
[1776704632153,41.03,75442.93,43.1,-0.40945,0.00019,19.54584]
[1776704633711,41.03,75441.3,43.1,-0.40976,0.00019,19.54898]
[1776704633865,41.03,75436.9,43.1,-0.41059,0.00019,19.55733]
[1776704634155,41.03,75436.9,43.1,-0.41059,0.00019,19.55733]
[1776704634742,41.03,75436.9,43.1,-0.41059,0.00019,19.55733]
[1776704634806,41.03,75436.9,43.1,-0.41059,0.00019,19.55733]
[1776704634965,41.03,75436.9,43.1,-0.41059,0.00019,19.55733]
[1776704635607,41.03,75436.9,43.1,-0.41059,0.00019,19.55733]
[1776704635962,41.03,75435.18,43.1,-0.41092,0.00019,19.5606]
[1776704635976,41.03,75435.18,43.1,-0.41092,0.00019,19.5606]
[1776704636273,41.03,75435.18,43.1,-0.41092,0.00019,19.5606]
[1776704636898,41.03,75433.73,43.1,-0.4112,0.00019,19.56335]
[1776704637145,41.03,75433.73,43.1,-0.4112,0.00019,19.56335]
[1776704637637,41.03,75433.73,43.1,-0.4112,0.00019,19.56335]
[1776704637689,41.03,75433.73,43.1,-0.4112,0.00019,19.56335]
[1776704637753,41.03,75433.73,43.1,-0.4112,0.00019,19.56335]
[1776704637983,41.04,75430.38,43.1,-0.41183,0.00019,19.56962]
[1776704637990,41.04,75430.38,43.1,-0.41183,0.00019,19.56962]
[1776704638590,41.04,75430.38,43.1,-0.41183,0.00019,19.56962]
[1776704638887,41.04,75438.41,43.1,-0.41032,0.00019,19.55467]
[1776704639998,41.04,75438.41,43.1,-0.41032,0.00019,19.55467]
[1776704640224,41.04,75438.41,43.1,-0.41032,0.00019,19.55467]
[1776704640804,41.04,75438.41,43.1,-0.41032,0.00019,19.55467]
[1776704640833,41.05,75438.28,43.1,-0.41038,0.00019,19.55523]
[1776704640888,41.05,75438.28,43.1,-0.41038,0.00019,19.55523]
[1776704642598,41.06,75438.16,43.1,-0.4104,0.00019,19.55549]
[1776704642802,41.06,75451.49,43.1,-0.40789,0.00019,19.52995]
[1776704643202,41.06,75451.49,43.1,-0.40789,0.00019,19.52995]
[1776704643958,41.06,75447.76,43.1,-0.4086,0.00019,19.53718]
[1776704644971,41.06,75451.7,43.1,-0.40785,0.00019,19.52956]
[1776704645402,41.06,75451.7,43.1,-0.40785,0.00019,19.52956]
[1776704645751,41.06,75451.7,43.1,-0.40785,0.00019,19.52956]
[1776704645838,41.06,75451.7,43.1,-0.40785,0.00019,19.52956]
[1776704645853,41.06,75451.7,43.1,-0.40785,0.00019,19.52956]
[1776704645933,41.06,75452.65,43.1,-0.40768,0.00019,19.52771]
[1776704646001,41.06,75452.65,43.1,-0.40768,0.00019,19.52771]
[1776704646166,41.06,75452.65,43.1,-0.40768,0.00019,19.52771]
[1776704646717,41.06,75452.65,43.1,-0.40768,0.00019,19.52771]
[1776704647271,41.06,75453.81,43.1,-0.40746,0.00019,19.52546]
[1776704647485,41.06,75453.81,43.1,-0.40746,0.00019,19.52546]
[1776704647713,41.06,75453.81,43.1,-0.40746,0.00019,19.52546]
[1776704647804,41.06,75453.81,43.1,-0.40746,0.00019,19.52546]
[1776704647836,41.06,75468.5,43.1,-0.4047,0.00019,19.49627]
[1776704647937,41.06,75468.5,43.1,-0.4047,0.00019,19.49627]
[1776704648596,41.06,75468.5,43.1,-0.4047,0.00019,19.49627]
[1776704648728,41.06,75468.5,43.1,-0.4047,0.00019,19.49627]
[1776704648832,41.06,75468.5,43.1,-0.4047,0.00019,19.49627]
[1776704648813,41.06,75474.69,43.1,-0.40354,0.00019,19.48369]
[1776704649012,41.06,75474.69,43.1,-0.40354,0.00019,19.48369]
[1776704649411,41.06,75474.69,43.1,-0.40354,0.00019,19.48369]
[1776704649460,41.06,75474.69,43.1,-0.40354,0.00019,19.48369]
[1776704649522,41.06,75474.69,43.1,-0.40354,0.00019,19.48369]
[1776704649854,41.06,75474.69,43.1,-0.40354,0.00019,19.48369]
[1776704649564,41.06,75480.7,43.1,-0.40242,0.00019,19.47142]
[1776704650407,41.06,75480.7,43.1,-0.40242,0.00019,19.47142]
[1776704651268,41.05,75473.11,43.1,-0.40382,0.00019,19.48679]
[1776704652481,41.05,75473.11,43.1,-0.40382,0.00019,19.48679]
[1776704653319,41.05,75472.38,43.1,-0.40396,0.00019,19.48825]
[1776704654059,41.05,75473.73,43.1,-0.40371,0.00019,19.48548]
[1776704654874,41.05,75473.73,43.1,-0.40371,0.00019,19.48548]
[1776704655684,41.05,75476.5,43.1,-0.40318,0.00019,19.47979]
[1776704655716,41.05,75485.67,43.1,-0.40147,0.00019,19.46076]
[1776704656234,41.05,75485.67,43.1,-0.40147,0.00019,19.46076]
[1776704656347,41.04,75491.82,43.1,-0.40029,0.00019,19.44748]
[1776704659516,41.04,75493.73,43.1,-0.39994,0.00019,19.44347]
[1776704659549,41.04,75493.73,43.1,-0.39994,0.00019,19.44347]
[1776704659898,41.04,75495.12,43.1,-0.39968,0.00019,19.44057]
[1776704660247,41.04,75495.12,43.1,-0.39968,0.00019,19.44057]
[1776704660337,41.04,75501.49,43.1,-0.3985,0.00019,19.42695]
[1776704661546,41.04,75501.49,43.1,-0.3985,0.00019,19.42695]
[1776704661797,41.04,75501.49,43.1,-0.3985,0.00019,19.42695]
[1776704661839,41.04,75515.1,43.1,-0.39596,0.00019,19.3972]
[1776704662561,41.04,75515.1,43.1,-0.39596,0.00019,19.3972]
[1776704662567,41.04,75515.1,43.1,-0.39596,0.00019,19.3972]
[1776704662716,41.04,75515.1,43.1,-0.39596,0.00019,19.3972]
[1776704662754,41.05,75525.07,43.1,-0.3941,0.00019,19.37489]
[1776704664683,41.05,75527.6,43.1,-0.39364,0.00019,19.36918]
[1776704664966,41.05,75524.88,43.1,-0.39414,0.00019,19.37536]
[1776704665858,41.05,75524.88,43.1,-0.39414,0.00019,19.37536]
[1776704667494,41.05,75525.93,43.1,-0.39395,0.00019,19.37302]
[1776704668506,41.05,75525.88,43.1,-0.39396,0.00019,19.37315]
[1776704671501,41.05,75521.35,43.1,-0.39481,0.00019,19.38343]
[1776704671591,41.05,75521.35,43.1,-0.39481,0.00019,19.38343]
[1776704671906,41.05,75522.23,43.1,-0.39463,0.00019,19.37706]
[1776704672274,41.05,75522.23,43.1,-0.39463,0.00019,19.37706]
[1776704672521,41.05,75522.23,43.1,-0.39463,0.00019,19.37706]
[1776704672819,41.05,75522.23,43.1,-0.39463,0.00019,19.37706]
[1776704672951,41.05,75520.83,43.1,-0.39489,0.00019,19.38023]
[1776704673242,41.05,75520.83,43.1,-0.39489,0.00019,19.38023]
[1776704673322,41.05,75511.1,43.1,-0.39671,0.00019,19.40188]
[1776704674243,41.05,75511.1,43.1,-0.39671,0.00019,19.40188]
[1776704674496,41.05,75511.1,43.1,-0.39671,0.00019,19.40188]
[1776704676166,41.06,75519.17,43.1,-0.39521,0.00019,19.3841]
[1776704677090,41.06,75519.17,43.1,-0.39521,0.00019,19.3841]
[1776704677339,41.06,75519.17,43.1,-0.39521,0.00019,19.3841]
[1776704677363,41.06,75519.17,43.1,-0.39521,0.00019,19.3841]
[1776704677369,41.06,75519.17,43.1,-0.39521,0.00019,19.3841]
[1776704677394,41.06,75519.17,43.1,-0.39521,0.00019,19.3841]
[1776704680144,41.06,75525.36,43.1,-0.39406,0.00019,19.37024]
[1776704680461,41.06,75525.36,43.1,-0.39406,0.00019,19.37024]
[1776704681606,41.06,75526.41,43.1,-0.39387,0.00019,19.36787]
[1776704682224,41.06,75526.34,43.1,-0.39388,0.00019,19.36805]
[1776704682550,41.06,75526.34,43.1,-0.39388,0.00019,19.36805]
[1776704682651,41.06,75528.52,43.1,-0.39348,0.00019,19.36311]
[1776704682979,41.06,75528.52,43.1,-0.39348,0.00019,19.36311]
[1776704683002,41.06,75528.52,43.1,-0.39348,0.00019,19.36311]
[1776704683014,41.06,75528.52,43.1,-0.39348,0.00019,19.36311]
[1776704683861,41.06,75528.52,43.1,-0.39348,0.00019,19.36311]
[1776704683217,41.06,75539.3,43.1,-0.39147,0.00019,19.33834]
[1776704688252,41.06,75536.45,43.1,-0.39201,0.00019,19.34499]
[1776704688973,41.06,75536.45,43.1,-0.39201,0.00019,19.34499]
[1776704689857,41.06,75536.45,43.1,-0.39201,0.00019,19.34499]
[1776704690160,41.06,75534.79,43.1,-0.39231,0.00019,19.34883]
[1776704690172,41.06,75534.79,43.1,-0.39231,0.00019,19.34883]
[1776704690261,41.06,75534.79,43.1,-0.39231,0.00019,19.34883]
[1776704690373,41.06,75534.79,43.1,-0.39231,0.00019,19.34883]
[1776704690414,41.06,75529.65,43.1,-0.39327,0.00019,19.3606]
[1776704691273,41.06,75524.59,43.1,-0.39421,0.00019,19.37211]
[1776704691937,41.06,75524.59,43.1,-0.39421,0.00019,19.37211]
[1776704691948,41.06,75524.59,43.1,-0.39421,0.00019,19.37211]
[1776704692280,41.06,75519.56,43.1,-0.39515,0.00019,19.38342]
[1776704693042,41.06,75519.56,43.1,-0.39515,0.00019,19.38342]
[1776704693361,41.06,75519.56,43.1,-0.39515,0.00019,19.38342]
[1776704694254,41.06,75515.44,43.1,-0.39592,0.00019,19.39261]
[1776704694432,41.06,75515.44,43.1,-0.39592,0.00019,19.39261]
[1776704695537,41.07,75515.01,43.1,-0.396,0.00019,19.39359]
[1776704695751,41.07,75515.01,43.1,-0.396,0.00019,19.39359]
[1776704698907,41.07,75515.18,43.1,-0.39598,0.00019,19.39331]
[1776704699168,41.07,75514.98,43.1,-0.39602,0.00019,19.39378]
[1776704699185,41.07,75514.98,43.1,-0.39602,0.00019,19.39378]
[1776704701540,41.07,75509.87,43.1,-0.39697,0.00019,19.40512]
[1776704701787,41.07,75509.87,43.1,-0.39697,0.00019,19.40512]
[1776704702021,41.07,75509.87,43.1,-0.39697,0.00019,19.40512]
[1776704702096,41.07,75509.61,43.1,-0.39703,0.00019,19.40572]
[1776704705327,41.08,75504.37,43.1,-0.39801,0.00019,19.41723]
[1776704705622,41.08,75504.37,43.1,-0.39801,0.00019,19.41723]
[1776704705666,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704706408,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704706444,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704706497,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704706565,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704706820,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704707262,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704707270,41.08,75499.37,43.1,-0.39895,0.00019,19.42807]
[1776704706829,41.08,75494.32,43.1,-0.39989,0.00019,19.43888]
[1776704708932,41.08,75489.24,43.1,-0.40084,0.00019,19.4497]
[1776704709414,41.08,75495.12,43.1,-0.39975,0.00019,19.43724]
[1776704711297,41.08,75498.9,43.1,-0.39904,0.00019,19.42918]
[1776704711683,41.08,75498.9,43.1,-0.39904,0.00019,19.42918]
[1776704711725,41.08,75499.53,43.1,-0.39893,0.00019,19.42785]
[1776704712023,41.08,75499.53,43.1,-0.39893,0.00019,19.42785]
[1776704712434,41.08,75492.51,43.1,-0.40024,0.00019,19.44286]
[1776704716094,41.08,75488.61,43.1,-0.40097,0.00019,19.45113]
[1776704716996,41.08,75486.18,43.1,-0.40143,0.00019,19.45622]
[1776704718704,41.08,75485.97,43.1,-0.40147,0.00019,19.45668]
[1776704718708,41.08,75485.97,43.1,-0.40147,0.00019,19.45668]
[1776704718729,41.08,75485.97,43.1,-0.40147,0.00019,19.45668]
[1776704720047,41.08,75485.71,43.1,-0.40152,0.00019,19.45725]
[1776704720773,41.08,75485.71,43.1,-0.40152,0.00019,19.45725]
[1776704722064,41.09,75485.43,43.1,-0.40157,0.00019,19.45788]
[1776704722907,41.09,75485.43,43.1,-0.40157,0.00019,19.45788]
[1776704724057,41.09,75485.91,43.1,-0.40149,0.00019,19.45695]
[1776704724738,41.09,75480.32,43.1,-0.40253,0.00019,19.46856]
[1776704726855,41.09,75480.29,43.1,-0.40254,0.00019,19.46858]
[1776704726890,41.09,75480.29,43.1,-0.40254,0.00019,19.46858]
[1776704726937,41.09,75480.62,43.1,-0.40247,0.00019,19.46787]
[1776704727132,41.09,75480.62,43.1,-0.40247,0.00019,19.46787]
[1776704727540,41.09,75488.78,43.1,-0.40095,0.00019,19.45085]
[1776704730561,41.08,75499.45,43.1,-0.39895,0.00019,19.4281]
[1776704731238,41.08,75499.45,43.1,-0.39895,0.00019,19.4281]
[1776704732524,41.08,75502.14,43.1,-0.39842,0.00019,19.41788]
[1776704738617,41.09,75498.45,43.1,-0.39913,0.00019,19.42603]
[1776704742869,41.1,75495.63,43.1,-0.39967,0.00019,19.43218]
[1776704742914,41.1,75495.63,43.1,-0.39967,0.00019,19.43218]
[1776704742932,41.1,75494.34,43.1,-0.39991,0.00019,19.43496]
[1776704743652,41.1,75487.99,43.1,-0.4011,0.00019,19.44837]
[1776704745364,41.1,75485.86,43.1,-0.40149,0.00019,19.45282]
[1776704745396,41.1,75485.86,43.1,-0.40149,0.00019,19.45282]
[1776704745666,41.09,75487.83,43.1,-0.40112,0.00019,19.44867]
[1776704748318,41.09,75488.23,43.1,-0.40104,0.00019,19.44777]
[1776704748574,41.09,75488.23,43.1,-0.40104,0.00019,19.44777]
[1776704750702,41.09,75498.82,43.1,-0.39906,0.00019,19.42519]
[1776704753626,41.09,75502.9,43.1,-0.39829,0.00019,19.41635]
[1776704754634,41.09,75505.28,43.1,-0.39785,0.00019,19.41124]
[1776704754824,41.09,75505.28,43.1,-0.39785,0.00019,19.41124]
[1776704754975,41.09,75505.28,43.1,-0.39785,0.00019,19.41124]
[1776704754917,41.09,75512.62,43.1,-0.39649,0.00019,19.39526]
[1776704758155,41.09,75513.66,43.1,-0.3963,0.00019,19.39302]
[1776704760604,41.1,75512.81,43.1,-0.39646,0.00019,19.39495]
[1776704760832,41.1,75512.81,43.1,-0.39646,0.00019,19.39495]
[1776704762671,41.1,75512.86,43.1,-0.39646,0.00019,19.3949]
[1776704762798,41.1,75512.86,43.1,-0.39646,0.00019,19.3949]
[1776704763351,41.1,75512.74,43.1,-0.39648,0.00019,19.39521]
[1776704766132,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766413,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766433,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766693,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766697,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766733,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766866,41.1,75513.56,43.1,-0.39634,0.00019,19.39349]
[1776704766901,41.1,75522.32,43.1,-0.39471,0.00019,19.37401]
[1776704767156,41.1,75522.32,43.1,-0.39471,0.00019,19.37401]
[1776704767488,41.1,75522.32,43.1,-0.39471,0.00019,19.37401]
[1776704767726,41.1,75522.32,43.1,-0.39471,0.00019,19.37401]
[1776704767838,41.1,75530.52,43.1,-0.39318,0.00019,19.35547]
[1776704768027,41.1,75530.52,43.1,-0.39318,0.00019,19.35547]
[1776704768119,41.1,75530.52,43.1,-0.39318,0.00019,19.35547]
[1776704768843,41.1,75534.64,43.1,-0.39242,0.00019,19.34605]
[1776704769243,41.1,75534.64,43.1,-0.39242,0.00019,19.34605]
[1776704769266,41.1,75534.64,43.1,-0.39242,0.00019,19.34605]
[1776704769492,41.1,75534.64,43.1,-0.39242,0.00019,19.34605]
[1776704769504,41.1,75534.64,43.1,-0.39242,0.00019,19.34605]
[1776704769592,41.1,75534.64,43.1,-0.39242,0.00019,19.34605]
[1776704769850,41.1,75543.88,43.1,-0.3907,0.00019,19.32464]
[1776704770547,41.1,75543.88,43.1,-0.3907,0.00019,19.32464]
[1776704773397,41.1,75547.55,43.1,-0.39002,0.00019,19.316]
[1776704773611,41.1,75547.55,43.1,-0.39002,0.00019,19.316]
[1776704774002,41.1,75547.55,43.1,-0.39002,0.00019,19.316]
[1776704773877,41.1,75559.27,43.1,-0.38785,0.00019,19.28814]
[1776704774884,41.1,75564.9,43.1,-0.3868,0.00018,19.27457]
[1776704776143,41.11,75565.27,43.1,-0.38674,0.00018,19.27378]
[1776704777221,41.11,75565.01,43.1,-0.3868,0.00018,19.27452]
[1776704779877,41.11,75566.64,43.1,-0.3865,0.00018,19.27059]
[1776704779986,41.11,75566.64,43.1,-0.3865,0.00018,19.27059]
[1776704780061,41.11,75566.64,43.1,-0.3865,0.00018,19.27059]
[1776704779927,41.11,75577.4,43.1,-0.38452,0.00018,19.24434]
[1776704780261,41.11,75577.4,43.1,-0.38452,0.00018,19.24434]
[1776704780403,41.11,75577.4,43.1,-0.38452,0.00018,19.24434]
[1776704780954,41.11,75577.4,43.1,-0.38452,0.00018,19.24434]
[1776704780946,41.12,75587.57,43.1,-0.38267,0.00018,19.21928]
[1776704781291,41.12,75587.57,43.1,-0.38267,0.00018,19.21928]
[1776704783805,41.15,75583.2,43.1,-0.38353,0.00018,19.23116]
[1776704784186,41.16,75578.52,43.1,-0.38442,0.00018,19.24317]
[1776704784317,41.16,75578.52,43.1,-0.38442,0.00018,19.24317]
[1776704784968,41.17,75571.86,43.1,-0.38567,0.00018,19.25985]
[1776704785975,41.17,75566.09,43.1,-0.38675,0.00018,19.27408]
[1776704787250,41.17,75564.12,43.1,-0.38711,0.00018,19.27885]
[1776704788126,41.17,75563.15,43.1,-0.38729,0.00018,19.2812]
[1776704789002,41.17,75563.15,43.1,-0.38729,0.00018,19.2812]
[1776704789007,41.17,75563.15,43.1,-0.38729,0.00018,19.2812]
[1776704789021,41.17,75563.15,43.1,-0.38729,0.00018,19.2812]
[1776704791036,41.17,75554.82,43.1,-0.38884,0.00018,19.30116]
[1776704791874,41.17,75550.91,43.1,-0.38954,0.00019,19.30601]
[1776704793350,41.17,75544.77,43.1,-0.39068,0.00019,19.32045]
[1776704796626,41.18,75548.0,43.1,-0.39009,0.00019,19.31296]
[1776704798355,41.18,75549.35,43.1,-0.38984,0.00019,19.30984]
[1776704802719,41.18,75548.69,43.1,-0.38997,0.00019,19.31146]
[1776704802727,41.18,75548.69,43.1,-0.38997,0.00019,19.31146]
[1776704803730,41.18,75549.51,43.1,-0.38982,0.00019,19.30955]
[1776704803926,41.18,75555.89,43.1,-0.38864,0.00018,19.29452]
[1776704804392,41.18,75555.89,43.1,-0.38864,0.00018,19.29452]
[1776704804735,41.18,75555.89,43.1,-0.38864,0.00018,19.29452]
[1776704805793,41.18,75557.8,43.1,-0.38829,0.00018,19.28998]
[1776704806120,41.18,75548.1,43.1,-0.39009,0.00019,19.31298]
[1776704807127,41.19,75542.01,43.1,-0.39122,0.00019,19.3272]
[1776704809352,41.19,75541.63,43.1,-0.39129,0.00019,19.32809]
[1776704815183,41.19,75535.71,43.1,-0.39239,0.00019,19.34177]
[1776704819017,41.19,75535.35,43.1,-0.39245,0.00019,19.3426]
[1776704820321,41.19,75536.94,43.1,-0.39216,0.00019,19.33896]
[1776704820841,41.19,75536.94,43.1,-0.39216,0.00019,19.33896]
[1776704820950,41.19,75536.94,43.1,-0.39216,0.00019,19.33896]
[1776704820970,41.19,75536.94,43.1,-0.39216,0.00019,19.33896]
[1776704820999,41.19,75536.94,43.1,-0.39216,0.00019,19.33896]
[1776704821017,41.19,75536.94,43.1,-0.39216,0.00019,19.33896]
[1776704821030,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821136,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821162,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821442,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821522,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821660,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821716,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821790,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821803,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821903,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704822027,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704822056,41.19,75537.36,43.1,-0.39208,0.00019,19.338]
[1776704821996,41.19,75524.2,43.1,-0.39453,0.00019,19.3679]
[1776704822288,41.19,75507.35,43.1,-0.39766,0.00019,19.40511]
[1776704823961,41.19,75507.35,43.1,-0.39766,0.00019,19.40511]
[1776704828073,41.19,75505.98,43.1,-0.39791,0.00019,19.40809]
[1776704828075,41.19,75505.98,43.1,-0.39791,0.00019,19.40809]
[1776704830474,41.19,75508.99,43.1,-0.39736,0.00019,19.40162]
[1776704836333,41.19,75508.16,43.1,-0.39752,0.00019,19.40356]
[1776704840488,41.2,75512.2,43.1,-0.39678,0.00019,19.39479]
[1776704840543,41.2,75512.2,43.1,-0.39678,0.00019,19.39479]
[1776704840631,41.2,75512.2,43.1,-0.39678,0.00019,19.39479]
[1776704840990,41.2,75512.2,43.1,-0.39678,0.00019,19.39479]
[1776704841080,41.2,75512.2,43.1,-0.39678,0.00019,19.39479]
[1776704841074,41.2,75519.82,43.1,-0.39536,0.00019,19.37798]
[1776704841371,41.2,75525.23,43.1,-0.39436,0.00019,19.36589]
[1776704842199,41.2,75525.23,43.1,-0.39436,0.00019,19.36589]
[1776704843335,41.2,75528.29,43.1,-0.39379,0.00019,19.35901]
[1776704844022,41.2,75530.57,43.1,-0.39337,0.00019,19.35386]
[1776704845139,41.2,75531.3,43.1,-0.39323,0.00019,19.3522]
[1776704845444,41.2,75531.3,43.1,-0.39323,0.00019,19.3522]
[1776704845676,41.2,75531.3,43.1,-0.39323,0.00019,19.3522]
[1776704845792,41.2,75531.3,43.1,-0.39323,0.00019,19.3522]
[1776704845806,41.2,75531.3,43.1,-0.39323,0.00019,19.3522]
[1776704845875,41.2,75537.38,43.1,-0.3921,0.00019,19.33829]
[1776704846462,41.2,75537.38,43.1,-0.3921,0.00019,19.33829]
[1776704846577,41.2,75537.38,43.1,-0.3921,0.00019,19.33829]
[1776704846589,41.2,75545.4,43.1,-0.39062,0.00019,19.31971]
[1776704847522,41.2,75545.4,43.1,-0.39062,0.00019,19.31971]
[1776704847987,41.2,75545.4,43.1,-0.39062,0.00019,19.31971]
[1776704848111,41.2,75545.4,43.1,-0.39062,0.00019,19.31971]
[1776704848420,41.2,75553.92,43.1,-0.38904,0.00018,19.29968]
[1776704852866,41.2,75554.91,43.1,-0.38884,0.00018,19.29289]
[1776704854468,41.2,75549.92,43.1,-0.38976,0.00019,19.30466]
[1776704856879,41.2,75547.91,43.1,-0.39013,0.00019,19.30937]
[1776704858257,41.19,75548.6,43.1,-0.39,0.00019,19.30773]
[1776704859271,41.19,75550.91,43.1,-0.38957,0.00019,19.30228]
[1776704860510,41.19,75547.87,43.1,-0.39013,0.00019,19.3094]
[1776704861769,41.19,75549.75,43.1,-0.38978,0.00019,19.30499]
[1776704864030,41.19,75544.85,43.1,-0.39068,0.00019,19.31636]
[1776704869054,41.19,75541.58,43.1,-0.39128,0.00019,19.32385]
[1776704871844,41.19,75541.51,43.1,-0.39129,0.00019,19.32399]
[1776704871890,41.19,75541.51,43.1,-0.39129,0.00019,19.32399]
[1776704873382,41.19,75537.69,43.1,-0.392,0.00019,19.33277]
[1776704875017,41.18,75539.25,43.1,-0.39171,0.00019,19.32914]
[1776704880900,41.18,75539.85,43.1,-0.39159,0.00019,19.32762]
[1776704882905,41.18,75540.13,43.1,-0.39153,0.00019,19.32693]
[1776704883045,41.18,75540.13,43.1,-0.39153,0.00019,19.32693]
[1776704883154,41.18,75540.13,43.1,-0.39153,0.00019,19.32693]
[1776704883509,41.18,75540.34,43.1,-0.39149,0.00019,19.3264]
[1776704883764,41.18,75540.34,43.1,-0.39149,0.00019,19.3264]
[1776704883810,41.18,75540.34,43.1,-0.39149,0.00019,19.3264]
[1776704884122,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704884190,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704884392,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704884429,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704884548,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704884645,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704885179,41.18,75591.24,43.1,-0.38209,0.00018,19.20325]
[1776704885058,41.18,75640.29,43.1,-0.37311,0.00018,19.07466]
[1776704885642,41.18,75640.29,43.1,-0.37311,0.00018,19.07466]
[1776704885697,41.18,75652.12,43.1,-0.37096,0.00018,19.04223]
[1776704886278,41.18,75652.12,43.1,-0.37096,0.00018,19.04223]
[1776704887088,41.18,75649.86,43.1,-0.37137,0.00018,19.04856]
[1776704891054,41.18,75647.64,43.1,-0.37178,0.00018,19.05464]
[1776704891439,41.18,75647.65,43.1,-0.37177,0.00018,19.05461]
[1776704891770,41.18,75647.65,43.1,-0.37177,0.00018,19.05461]
[1776704891794,41.18,75647.65,43.1,-0.37177,0.00018,19.05461]
[1776704891831,41.18,75636.19,43.1,-0.37386,0.00018,19.08588]
[1776704892526,41.18,75636.19,43.1,-0.37386,0.00018,19.08588]
[1776704892755,41.18,75642.8,43.1,-0.37266,0.00018,19.06787]
[1776704894774,41.18,75640.64,43.1,-0.37305,0.00018,19.07372]
[1776704895919,41.18,75638.39,43.1,-0.37346,0.00018,19.07984]
[1776704895998,41.18,75638.39,43.1,-0.37346,0.00018,19.07984]
[1776704896010,41.18,75638.39,43.1,-0.37346,0.00018,19.07984]
[1776704896117,41.18,75638.39,43.1,-0.37346,0.00018,19.07984]
[1776704896165,41.18,75636.32,43.1,-0.37383,0.00018,19.0854]
[1776704896238,41.18,75636.32,43.1,-0.37383,0.00018,19.0854]
[1776704896240,41.18,75636.32,43.1,-0.37383,0.00018,19.0854]
[1776704896313,41.18,75636.32,43.1,-0.37383,0.00018,19.0854]
[1776704896325,41.18,75636.32,43.1,-0.37383,0.00018,19.0854]
[1776704896782,41.18,75626.49,43.1,-0.37563,0.00018,19.11181]
[1776704897488,41.18,75626.49,43.1,-0.37563,0.00018,19.11181]
[1776704898413,41.18,75623.53,43.1,-0.37617,0.00018,19.11963]
[1776704898796,41.18,75623.02,43.1,-0.37626,0.00018,19.12099]
[1776704899243,41.18,75623.02,43.1,-0.37626,0.00018,19.12099]
[1776704899354,41.18,75623.02,43.1,-0.37626,0.00018,19.12099]
[1776704899619,41.18,75623.02,43.1,-0.37626,0.00018,19.12099]
[1776704902519,41.18,75623.29,43.1,-0.37622,0.00018,19.12036]
[1776704902707,41.18,75623.29,43.1,-0.37622,0.00018,19.12036]
[1776704903721,41.18,75623.58,43.1,-0.37616,0.00018,19.11962]
[1776704907841,41.18,75623.3,43.1,-0.37622,0.00018,19.12049]
[1776704908130,41.18,75623.3,43.1,-0.37622,0.00018,19.12049]
[1776704908385,41.19,75621.45,43.1,-0.37657,0.00018,19.12546]
[1776704908825,41.19,75621.45,43.1,-0.37657,0.00018,19.12546]
[1776704909094,41.19,75621.45,43.1,-0.37657,0.00018,19.12546]
[1776704911696,41.19,75617.71,43.1,-0.37725,0.00018,19.13538]
[1776704911930,41.19,75617.71,43.1,-0.37725,0.00018,19.13538]
[1776704913597,41.19,75621.98,43.1,-0.37645,0.00018,19.11968]
[1776704913728,41.19,75621.98,43.1,-0.37645,0.00018,19.11968]
[1776704913873,41.19,75621.98,43.1,-0.37645,0.00018,19.11968]
[1776704914227,41.19,75625.2,43.1,-0.37586,0.00018,19.11115]
[1776704915102,41.19,75629.5,43.1,-0.37508,0.00018,19.09968]
[1776704916602,41.19,75633.47,43.1,-0.37435,0.00018,19.08901]
[1776704916715,41.19,75633.47,43.1,-0.37435,0.00018,19.08901]
[1776704916752,41.19,75633.47,43.1,-0.37435,0.00018,19.08901]
[1776704916887,41.19,75633.47,43.1,-0.37435,0.00018,19.08901]
[1776704916989,41.19,75633.47,43.1,-0.37435,0.00018,19.08901]
[1776704917090,41.19,75640.37,43.1,-0.37309,0.00018,19.07031]
[1776704917750,41.19,75640.37,43.1,-0.37309,0.00018,19.07031]
[1776704917999,41.19,75640.37,43.1,-0.37309,0.00018,19.07031]
[1776704918363,41.19,75644.07,43.1,-0.37242,0.00018,19.06019]
[1776704918441,41.19,75644.07,43.1,-0.37242,0.00018,19.06019]
[1776704918461,41.19,75644.07,43.1,-0.37242,0.00018,19.06019]
[1776704918617,41.19,75644.07,43.1,-0.37242,0.00018,19.06019]
[1776704918700,41.19,75644.07,43.1,-0.37242,0.00018,19.06019]
[1776704920041,41.19,75652.62,43.1,-0.37086,0.00018,19.0366]
[1776704921513,41.19,75653.69,43.1,-0.37066,0.00018,19.03364]
[1776704924513,41.19,75656.25,43.1,-0.3702,0.00018,19.02652]
[1776704925163,41.19,75656.25,43.1,-0.3702,0.00018,19.02652]
[1776704925209,41.19,75656.25,43.1,-0.3702,0.00018,19.02652]
[1776704925229,41.19,75656.25,43.1,-0.3702,0.00018,19.02652]
[1776704925242,41.19,75656.25,43.1,-0.3702,0.00018,19.02652]
[1776704925520,41.19,75655.69,43.1,-0.3703,0.00018,19.02809]
[1776704925747,41.19,75655.69,43.1,-0.3703,0.00018,19.02809]
[1776704926885,41.19,75660.43,43.1,-0.36944,0.00018,19.01485]
[1776704926896,41.19,75660.43,43.1,-0.36944,0.00018,19.01485]
[1776704926955,41.19,75660.43,43.1,-0.36944,0.00018,19.01485]
[1776704926968,41.19,75660.43,43.1,-0.36944,0.00018,19.01485]
[1776704927006,41.19,75660.43,43.1,-0.36944,0.00018,19.01485]
[1776704927019,41.19,75660.43,43.1,-0.36944,0.00018,19.01485]
[1776704927270,41.19,75662.93,43.1,-0.36898,0.00018,19.00785]
[1776704927334,41.19,75662.93,43.1,-0.36898,0.00018,19.00785]
[1776704927346,41.19,75662.93,43.1,-0.36898,0.00018,19.00785]
[1776704927900,41.19,75662.93,43.1,-0.36898,0.00018,19.00785]
[1776704928005,41.19,75635.43,43.1,-0.37399,0.00018,19.08371]
[1776704929010,41.19,75634.44,43.1,-0.37417,0.00018,19.08636]
[1776704930900,41.19,75634.9,43.1,-0.37409,0.00018,19.08508]
[1776704931760,41.19,75633.29,43.1,-0.37438,0.00018,19.08939]
[1776704931797,41.19,75633.29,43.1,-0.37438,0.00018,19.08939]
[1776704931834,41.19,75633.29,43.1,-0.37438,0.00018,19.08939]
[1776704931849,41.19,75633.29,43.1,-0.37438,0.00018,19.08939]
[1776704932031,41.19,75631.31,43.1,-0.37474,0.00018,19.09468]
[1776704933050,41.19,75631.31,43.1,-0.37474,0.00018,19.09468]
[1776704933317,41.19,75630.24,43.1,-0.37494,0.00018,19.0976]
[1776704934142,41.19,75629.89,43.1,-0.375,0.00018,19.09856]
[1776704934855,41.19,75629.89,43.1,-0.375,0.00018,19.09856]
[1776704938229,41.19,75633.02,43.1,-0.37443,0.00018,19.0902]
[1776704938246,41.19,75633.02,43.1,-0.37443,0.00018,19.0902]
[1776704938393,41.19,75633.28,43.1,-0.37439,0.00018,19.08953]
[1776704938440,41.19,75633.28,43.1,-0.37439,0.00018,19.08953]
[1776704939003,41.19,75633.28,43.1,-0.37439,0.00018,19.08953]
[1776704939080,41.19,75645.64,43.1,-0.37213,0.00018,19.05594]
[1776704939287,41.19,75645.64,43.1,-0.37213,0.00018,19.05594]
[1776704939685,41.19,75645.64,43.1,-0.37213,0.00018,19.05594]
[1776704941074,41.19,75650.39,43.1,-0.37127,0.00018,19.04285]
[1776704941489,41.19,75650.75,43.1,-0.3712,0.00018,19.04185]
[1776704942101,41.19,75659.51,43.1,-0.36961,0.00018,19.01748]
[1776704943142,41.19,75659.51,43.1,-0.36961,0.00018,19.01748]
[1776704943220,41.19,75666.11,43.1,-0.36841,0.00018,18.99893]
[1776704943937,41.19,75666.11,43.1,-0.36841,0.00018,18.99893]
[1776704944115,41.19,75672.82,43.1,-0.36719,0.00018,18.97991]
[1776704944519,41.19,75672.82,43.1,-0.36719,0.00018,18.97991]
[1776704944877,41.19,75672.82,43.1,-0.36719,0.00018,18.97991]
[1776704944980,41.19,75672.82,43.1,-0.36719,0.00018,18.97991]
[1776704946267,41.19,75680.05,43.1,-0.36589,0.00018,18.95928]
[1776704947216,41.19,75680.05,43.1,-0.36589,0.00018,18.95928]
[1776704948243,41.19,75681.66,43.1,-0.3656,0.00018,18.95469]
[1776704948878,41.19,75682.03,43.1,-0.36553,0.00018,18.95368]
[1776704951706,41.2,75682.69,43.1,-0.36542,0.00018,18.95194]
[1776704955124,41.2,75681.12,43.1,-0.36572,0.00018,18.95663]
[1776704955145,41.2,75681.12,43.1,-0.36572,0.00018,18.95663]
[1776704955193,41.2,75672.93,43.1,-0.3672,0.00018,18.98016]
[1776704956442,41.2,75668.82,43.1,-0.36795,0.00018,18.99188]
[1776704956571,41.2,75668.82,43.1,-0.36795,0.00018,18.99188]
[1776704956892,41.2,75668.82,43.1,-0.36795,0.00018,18.99188]
[1776704957313,41.2,75665.6,43.1,-0.36854,0.00018,19.00101]
[1776704958376,41.2,75665.24,43.1,-0.3686,0.00018,19.00205]
[1776704960379,41.2,75664.43,43.1,-0.36875,0.00018,19.00436]
[1776704960581,41.2,75664.43,43.1,-0.36875,0.00018,19.00436]
[1776704960685,41.2,75664.43,43.1,-0.36875,0.00018,19.00436]
[1776704960725,41.2,75664.43,43.1,-0.36875,0.00018,19.00436]
[1776704960875,41.2,75664.43,43.1,-0.36875,0.00018,19.00436]
[1776704961236,41.2,75654.31,43.1,-0.37059,0.00018,19.03268]
[1776704961381,41.2,75654.31,43.1,-0.37059,0.00018,19.03268]
[1776704961911,41.2,75654.31,43.1,-0.37059,0.00018,19.03268]
[1776704961914,41.2,75654.31,43.1,-0.37059,0.00018,19.03268]
[1776704962243,41.2,75640.79,43.1,-0.37306,0.00018,19.06985]
[1776704962372,41.2,75640.79,43.1,-0.37306,0.00018,19.06985]
[1776704964543,41.2,75637.57,43.1,-0.37364,0.00018,19.07854]
[1776704970863,41.2,75639.37,43.1,-0.3733,0.00018,19.0735]
[1776704970955,41.2,75639.37,43.1,-0.3733,0.00018,19.0735]
[1776704971309,41.2,75639.12,43.1,-0.37332,0.00018,19.06964]
[1776704975333,41.19,75632.82,43.1,-0.37446,0.00018,19.08655]
[1776704979321,41.19,75632.69,43.1,-0.37448,0.00018,19.0868]
[1776704979330,41.19,75632.69,43.1,-0.37448,0.00018,19.0868]
[1776704979376,41.19,75632.69,43.1,-0.37448,0.00018,19.0868]
[1776704979799,41.19,75632.69,43.1,-0.37448,0.00018,19.0868]
[1776704982850,41.19,75630.35,43.1,-0.37491,0.00018,19.0931]
[1776704983824,41.19,75630.32,43.1,-0.37492,0.00018,19.09322]
[1776704983874,41.19,75624.0,43.1,-0.37607,0.00018,19.11009]
[1776704984903,41.19,75624.0,43.1,-0.37607,0.00018,19.11009]
[1776704987561,41.19,75617.88,43.1,-0.3772,0.00018,19.12629]
[1776704987997,41.19,75617.88,43.1,-0.3772,0.00018,19.12629]
[1776704988209,41.19,75617.88,43.1,-0.3772,0.00018,19.12629]
[1776704988267,41.19,75617.36,43.1,-0.37729,0.00018,19.12765]
[1776704988319,41.19,75617.36,43.1,-0.37729,0.00018,19.12765]
[1776704988363,41.19,75617.36,43.1,-0.37729,0.00018,19.12765]
[1776704988732,41.19,75617.36,43.1,-0.37729,0.00018,19.12765]
[1776704989129,41.19,75603.74,43.1,-0.37979,0.00018,19.1631]
[1776704989440,41.19,75597.32,43.1,-0.38097,0.00018,19.17955]
[1776704990321,41.19,75597.32,43.1,-0.38097,0.00018,19.17955]
[1776704990454,41.19,75597.32,43.1,-0.38097,0.00018,19.17955]
[1776704991992,41.19,75596.46,43.1,-0.38112,0.00018,19.18173]
[1776704992267,41.19,75596.46,43.1,-0.38112,0.00018,19.18173]
[1776704995482,41.19,75602.17,43.1,-0.38007,0.00018,19.1671]
[1776704997956,41.19,75601.99,43.1,-0.38011,0.00018,19.16756]
[1776704998008,41.19,75601.99,43.1,-0.38011,0.00018,19.16756]
[1776704998585,41.19,75602.75,43.1,-0.37997,0.00018,19.16562]
[1776704998674,41.19,75602.75,43.1,-0.37997,0.00018,19.16562]
[1776704999054,41.19,75602.75,43.1,-0.37997,0.00018,19.16562]
[1776704999452,41.19,75601.24,43.1,-0.38025,0.00018,19.1695]
[1776704999715,41.19,75601.24,43.1,-0.38025,0.00018,19.1695]
[1776704999805,41.19,75601.24,43.1,-0.38025,0.00018,19.1695]
[1776705001085,41.19,75600.32,43.1,-0.38041,0.00018,19.17186]
[1776705001318,41.19,75600.32,43.1,-0.38041,0.00018,19.17186]
[1776705003833,41.19,75598.38,43.1,-0.38077,0.00018,19.17682]
[1776705003907,41.19,75598.38,43.1,-0.38077,0.00018,19.17682]
[1776705004153,41.19,75598.38,43.1,-0.38077,0.00018,19.17682]
[1776705004226,41.19,75601.79,43.1,-0.38014,0.00018,19.16806]
[1776705004933,41.19,75618.98,43.1,-0.37699,0.00018,19.12333]
[1776705005707,41.19,75628.35,43.1,-0.37527,0.00018,19.09844]
[1776705006871,41.19,75628.35,43.1,-0.37527,0.00018,19.09844]
[1776705011622,41.19,75631.56,43.1,-0.37468,0.00018,19.08975]
[1776705012881,41.19,75631.85,43.1,-0.37463,0.00018,19.08894]
[1776705014080,41.19,75631.85,43.1,-0.37463,0.00018,19.08891]
[1776705015623,41.19,75638.12,43.1,-0.37348,0.00018,19.0719]
[1776705017493,41.19,75638.94,43.1,-0.37332,0.00018,19.06964]
[1776705017520,41.19,75638.94,43.1,-0.37332,0.00018,19.06964]
[1776705017575,41.19,75638.94,43.1,-0.37332,0.00018,19.06964]
[1776705017596,41.19,75638.94,43.1,-0.37332,0.00018,19.06964]
[1776705018644,41.19,75649.98,43.1,-0.37131,0.00018,19.03937]
[1776705019445,41.19,75649.98,43.1,-0.37131,0.00018,19.03937]
[1776705022904,41.19,75651.88,43.1,-0.37096,0.00018,19.03412]
[1776705024122,41.19,75646.76,43.1,-0.3719,0.00018,19.04827]
[1776705027708,41.19,75640.45,43.1,-0.37305,0.00018,19.06551]
[1776705030487,41.19,75639.09,43.1,-0.37329,0.00018,19.06917]
[1776705030729,41.19,75644.19,43.1,-0.37236,0.00018,19.05525]
[1776705032205,41.19,75649.56,43.1,-0.37136,0.00018,19.03599]
[1776705033486,41.19,75649.76,43.1,-0.37132,0.00018,19.03544]
[1776705033750,41.19,75655.3,43.1,-0.37031,0.00018,19.02009]
[1776705036269,41.19,75656.41,43.1,-0.37011,0.00018,19.01701]
[1776705036901,41.19,75655.22,43.1,-0.37033,0.00018,19.02036]
[1776705038001,41.19,75650.73,43.1,-0.37115,0.00018,19.03282]
[1776705041340,41.19,75645.41,43.1,-0.37212,0.00018,19.04748]
[1776705041457,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705041540,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705041749,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705041916,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705041965,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705042050,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705042101,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705042129,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705042343,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705042383,41.19,75645.25,43.1,-0.37215,0.00018,19.04791]
[1776705042207,41.19,75632.73,43.1,-0.37443,0.00018,19.08195]
[1776705042562,41.19,75632.73,43.1,-0.37443,0.00018,19.08195]
[1776705042591,41.19,75632.73,43.1,-0.37443,0.00018,19.08195]
[1776705042815,41.19,75616.88,43.1,-0.37733,0.00018,19.12412]
[1776705043579,41.19,75616.88,43.1,-0.37733,0.00018,19.12412]
[1776705043670,41.19,75616.88,43.1,-0.37733,0.00018,19.12412]
[1776705043927,41.19,75616.88,43.1,-0.37733,0.00018,19.12412]
[1776705044703,41.19,75614.11,43.1,-0.37784,0.00018,19.13142]
[1776705044957,41.19,75614.11,43.1,-0.37784,0.00018,19.13142]
[1776705047766,41.19,75618.24,43.1,-0.37709,0.00018,19.12067]
[1776705048069,41.19,75618.24,43.1,-0.37709,0.00018,19.12067]
[1776705049349,41.19,75618.82,43.1,-0.37699,0.00018,19.11921]
[1776705050913,41.19,75618.98,43.1,-0.37696,0.00018,19.11882]
[1776705051109,41.19,75618.98,43.1,-0.37696,0.00018,19.11882]
[1776705051312,41.19,75618.98,43.1,-0.37696,0.00018,19.11882]
[1776705051328,41.19,75618.98,43.1,-0.37696,0.00018,19.11882]
[1776705051817,41.19,75618.21,43.1,-0.37711,0.00018,19.12089]
[1776705052037,41.19,75628.47,43.1,-0.37523,0.00018,19.09368]
[1776705053177,41.19,75628.47,43.1,-0.37523,0.00018,19.09368]
[1776705053196,41.19,75628.47,43.1,-0.37523,0.00018,19.09368]
[1776705053205,41.19,75628.47,43.1,-0.37523,0.00018,19.09368]
[1776705053255,41.19,75628.47,43.1,-0.37523,0.00018,19.09368]
[1776705053278,41.19,75640.59,43.1,-0.37301,0.00018,19.06091]
[1776705054389,41.19,75645.51,43.1,-0.37212,0.00018,19.04746]
[1776705058927,41.19,75638.51,43.1,-0.37339,0.00018,19.06655]
[1776705060941,41.19,75643.61,43.1,-0.37246,0.00018,19.05261]
[1776705066111,41.19,75644.35,43.1,-0.37232,0.00018,19.05055]
[1776705069592,41.19,75644.52,43.1,-0.37229,0.00018,19.05005]
[1776705070007,41.19,75651.54,43.1,-0.37101,0.00018,19.03071]
[1776705075038,41.19,75654.52,43.1,-0.37047,0.00018,19.02247]
[1776705078183,41.19,75654.09,43.1,-0.37055,0.00018,19.02368]
[1776705078389,41.19,75654.09,43.1,-0.37055,0.00018,19.02368]
[1776705078502,41.19,75655.65,43.1,-0.37027,0.00018,19.01936]
[1776705078993,41.19,75655.65,43.1,-0.37027,0.00018,19.01936]
[1776705079085,41.19,75655.65,43.1,-0.37027,0.00018,19.01936]
[1776705079143,41.19,75655.65,43.1,-0.37027,0.00018,19.01936]
[1776705079200,41.19,75657.57,43.1,-0.36992,0.00018,19.01401]
[1776705079566,41.19,75657.57,43.1,-0.36992,0.00018,19.01401]
[1776705080178,41.19,75657.57,43.1,-0.36992,0.00018,19.01401]
[1776705080311,41.19,75657.57,43.1,-0.36992,0.00018,19.01401]
[1776705080340,41.19,75667.32,43.1,-0.36814,0.00018,18.98652]
[1776705083625,41.19,75668.09,43.1,-0.368,0.00018,18.98442]
[1776705084110,41.19,75667.7,43.1,-0.36808,0.00018,18.98556]
[1776705087872,41.19,75667.79,43.1,-0.36805,0.00018,18.98513]
[1776705088042,41.19,75667.79,43.1,-0.36805,0.00018,18.98513]
[1776705088629,41.19,75668.01,43.1,-0.36801,0.00018,18.98445]
[1776705088694,41.19,75668.01,43.1,-0.36801,0.00018,18.98445]
[1776705088725,41.19,75668.01,43.1,-0.36801,0.00018,18.98445]
[1776705090646,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091231,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091271,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091286,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091327,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091370,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091383,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091390,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091405,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705091436,41.18,75672.89,43.1,-0.36711,0.00018,18.97045]
[1776705092589,41.18,75673.46,43.1,-0.36698,0.00018,18.96417]
[1776705092821,41.18,75673.46,43.1,-0.36698,0.00018,18.96417]
[1776705095737,41.18,75674.84,43.1,-0.36672,0.00018,18.96008]
[1776705095828,41.18,75674.84,43.1,-0.36672,0.00018,18.96008]
[1776705096195,41.18,75681.96,43.1,-0.36542,0.00018,18.93955]
[1776705096436,41.18,75681.96,43.1,-0.36542,0.00018,18.93955]
[1776705096964,41.18,75681.96,43.1,-0.36542,0.00018,18.93955]
[1776705097215,41.18,75681.96,43.1,-0.36542,0.00018,18.93955]
[1776705097397,41.18,75681.96,43.1,-0.36542,0.00018,18.93955]
[1776705097418,41.18,75681.96,43.1,-0.36542,0.00018,18.93955]
[1776705097256,41.18,75691.37,43.1,-0.36372,0.00018,18.91214]
[1776705097459,41.18,75691.37,43.1,-0.36372,0.00018,18.91214]
[1776705099908,41.18,75691.02,43.1,-0.36378,0.00018,18.91314]
[1776705100213,41.18,75691.02,43.1,-0.36378,0.00018,18.91314]
[1776705101913,41.18,75689.25,43.1,-0.3641,0.00018,18.91828]
[1776705102458,41.18,75689.04,43.1,-0.36413,0.00018,18.91887]
[1776705102594,41.18,75689.04,43.1,-0.36413,0.00018,18.91887]
[1776705103545,41.17,75688.03,43.1,-0.36432,0.00018,18.9218]
[1776705103846,41.17,75688.03,43.1,-0.36432,0.00018,18.9218]
[1776705106097,41.17,75691.67,43.1,-0.36365,0.00018,18.91112]
[1776705106378,41.17,75691.67,43.1,-0.36365,0.00018,18.91112]
[1776705109343,41.17,75691.76,43.1,-0.36364,0.00018,18.91083]
[1776705109644,41.17,75689.62,43.1,-0.36402,0.00018,18.91707]
[1776705110003,41.17,75689.62,43.1,-0.36402,0.00018,18.91707]
[1776705112595,41.17,75684.26,43.1,-0.36499,0.00018,18.93261]
[1776705112722,41.17,75684.26,43.1,-0.36499,0.00018,18.93261]
[1776705113714,41.17,75684.82,43.1,-0.36489,0.00018,18.93095]
[1776705113731,41.17,75684.82,43.1,-0.36489,0.00018,18.93095]
[1776705113746,41.17,75684.82,43.1,-0.36489,0.00018,18.93095]
[1776705113796,41.17,75684.82,43.1,-0.36489,0.00018,18.93095]
[1776705113905,41.17,75684.82,43.1,-0.36489,0.00018,18.93095]
[1776705113952,41.17,75684.82,43.1,-0.36489,0.00018,18.93095]
[1776705114325,41.17,75676.33,43.1,-0.36642,0.00018,18.95543]
[1776705114781,41.17,75676.33,43.1,-0.36642,0.00018,18.95543]
[1776705114967,41.17,75676.33,43.1,-0.36642,0.00018,18.95543]
[1776705115412,41.17,75676.33,43.1,-0.36642,0.00018,18.95543]
[1776705115333,41.17,75688.75,43.1,-0.36417,0.00018,18.91944]
[1776705115725,41.17,75688.75,43.1,-0.36417,0.00018,18.91944]
[1776705116148,41.17,75688.75,43.1,-0.36417,0.00018,18.91944]
[1776705116200,41.17,75688.75,43.1,-0.36417,0.00018,18.91944]
[1776705116408,41.17,75688.75,43.1,-0.36417,0.00018,18.91944]
[1776705116417,41.17,75697.91,43.1,-0.36251,0.00018,18.89252]
[1776705116708,41.17,75697.91,43.1,-0.36251,0.00018,18.89252]
[1776705118574,41.17,75700.67,43.1,-0.36201,0.00018,18.88435]
[1776705118832,41.17,75700.67,43.1,-0.36201,0.00018,18.88435]
[1776705121401,41.17,75697.62,43.1,-0.36256,0.00018,18.89339]
[1776705121639,41.17,75697.46,43.1,-0.36259,0.00018,18.89386]
[1776705121952,41.17,75697.46,43.1,-0.36259,0.00018,18.89386]
[1776705123389,41.17,75689.07,43.1,-0.36411,0.00018,18.91849]
[1776705124852,41.17,75693.54,43.1,-0.3633,0.00018,18.90538]
[1776705125023,41.17,75693.54,43.1,-0.3633,0.00018,18.90538]
[1776705125038,41.17,75693.54,43.1,-0.3633,0.00018,18.90538]
[1776705125134,41.17,75693.54,43.1,-0.3633,0.00018,18.90538]
[1776705125282,41.17,75693.54,43.1,-0.3633,0.00018,18.90538]
[1776705125345,41.17,75693.54,43.1,-0.3633,0.00018,18.90538]
[1776705125412,41.17,75707.45,43.1,-0.36079,0.00018,18.86414]
[1776705125828,41.17,75707.45,43.1,-0.36079,0.00018,18.86414]
[1776705126259,41.17,75707.45,43.1,-0.36079,0.00018,18.86414]
[1776705126305,41.17,75707.45,43.1,-0.36079,0.00018,18.86414]
[1776705126374,41.17,75707.45,43.1,-0.36079,0.00018,18.86414]
[1776705126415,41.17,75718.43,43.1,-0.35881,0.00018,18.83107]
[1776705127477,41.17,75719.99,43.1,-0.35853,0.00018,18.82634]
[1776705129584,41.17,75718.78,43.1,-0.35875,0.00018,18.83003]
[1776705129603,41.17,75718.78,43.1,-0.35875,0.00018,18.83003]
[1776705129680,41.17,75718.78,43.1,-0.35875,0.00018,18.83003]
[1776705130335,41.17,75718.78,43.1,-0.35875,0.00018,18.83003]
[1776705130442,41.17,75710.48,43.1,-0.36024,0.00018,18.85514]
[1776705130539,41.17,75710.48,43.1,-0.36024,0.00018,18.85514]
[1776705131358,41.17,75710.48,43.1,-0.36024,0.00018,18.85514]
[1776705131628,41.17,75707.49,43.1,-0.36079,0.00018,18.86413]
[1776705131819,41.17,75707.49,43.1,-0.36079,0.00018,18.86413]
[1776705132423,41.17,75707.49,43.1,-0.36079,0.00018,18.86413]
[1776705132478,41.18,75697.24,43.1,-0.36265,0.00018,18.8948]
[1776705132941,41.18,75697.24,43.1,-0.36265,0.00018,18.8948]
[1776705133474,41.18,75691.34,43.1,-0.36372,0.00018,18.91214]
[1776705135974,41.17,75689.59,43.1,-0.36403,0.00018,18.91725]
[1776705136252,41.17,75689.59,43.1,-0.36403,0.00018,18.91725]
[1776705136388,41.17,75689.59,43.1,-0.36403,0.00018,18.91725]
[1776705137035,41.17,75689.3,43.1,-0.36408,0.00018,18.91806]
[1776705137322,41.17,75689.3,43.1,-0.36408,0.00018,18.91806]
[1776705137363,41.17,75696.97,43.1,-0.3627,0.00018,18.89556]
[1776705137501,41.17,75708.15,43.1,-0.36068,0.00018,18.86233]
[1776705140213,41.18,75709.01,43.1,-0.36054,0.00018,18.86002]
[1776705140499,41.18,75710.0,43.1,-0.36036,0.00018,18.85705]
[1776705143150,41.18,75706.89,43.1,-0.36092,0.00018,18.86641]
[1776705143442,41.18,75706.89,43.1,-0.36092,0.00018,18.86641]
[1776705146210,41.18,75706.24,43.1,-0.36104,0.00018,18.8684]
[1776705146474,41.18,75706.24,43.1,-0.36104,0.00018,18.8684]
[1776705148272,41.19,75706.08,43.1,-0.36109,0.00018,18.86925]
[1776705148537,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705148593,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705148756,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705148867,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705149002,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705149017,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705149267,41.19,75706.01,43.1,-0.36112,0.00018,18.86981]
[1776705149352,41.19,75697.12,43.1,-0.36273,0.00018,18.89617]
[1776705149634,41.19,75697.12,43.1,-0.36273,0.00018,18.89617]
[1776705149664,41.19,75697.12,43.1,-0.36273,0.00018,18.89617]
[1776705149671,41.19,75684.19,43.1,-0.36507,0.00018,18.93396]
[1776705150729,41.19,75684.19,43.1,-0.36507,0.00018,18.93396]
[1776705150737,41.19,75684.19,43.1,-0.36507,0.00018,18.93396]
[1776705150790,41.19,75684.19,43.1,-0.36507,0.00018,18.93396]
[1776705150947,41.19,75684.19,43.1,-0.36507,0.00018,18.93396]
[1776705150969,41.19,75684.19,43.1,-0.36507,0.00018,18.93396]
[1776705152019,41.19,75681.41,43.1,-0.36554,0.00018,18.93746]
[1776705152376,41.19,75681.41,43.1,-0.36554,0.00018,18.93746]
[1776705152627,41.19,75684.37,43.1,-0.36501,0.00018,18.92884]
[1776705155045,41.19,75683.54,43.1,-0.36515,0.00018,18.93122]
[1776705156966,41.19,75679.97,43.1,-0.3658,0.00018,18.94148]
[1776705157667,41.19,75691.8,43.1,-0.36365,0.00018,18.90705]
[1776705159425,41.19,75691.8,43.1,-0.36365,0.00018,18.90705]
[1776705160014,41.19,75692.91,43.1,-0.36345,0.00018,18.90378]
[1776705161049,41.19,75693.41,43.1,-0.36336,0.00018,18.90231]
[1776705161148,41.19,75693.41,43.1,-0.36336,0.00018,18.90231]
[1776705161235,41.19,75684.78,43.1,-0.36492,0.00018,18.92749]
[1776705161742,41.19,75684.78,43.1,-0.36492,0.00018,18.92749]
[1776705162347,41.19,75684.78,43.1,-0.36492,0.00018,18.92749]
[1776705162387,41.19,75679.28,43.1,-0.36591,0.00018,18.94332]
[1776705162705,41.19,75671.21,43.1,-0.36738,0.00018,18.96643]
[1776705164823,41.19,75670.97,43.1,-0.36742,0.00018,18.96706]
[1776705164868,41.19,75670.97,43.1,-0.36742,0.00018,18.96706]
[1776705164870,41.19,75670.97,43.1,-0.36742,0.00018,18.96706]
[1776705166848,41.19,75670.62,43.1,-0.36748,0.00018,18.96796]
[1776705167307,41.19,75670.62,43.1,-0.36748,0.00018,18.96796]
[1776705167314,41.19,75670.62,43.1,-0.36748,0.00018,18.96796]
[1776705167322,41.19,75670.62,43.1,-0.36748,0.00018,18.96796]
[1776705167376,41.19,75670.62,43.1,-0.36748,0.00018,18.96796]
[1776705168089,41.18,75670.84,43.1,-0.36743,0.00018,18.96724]
[1776705168097,41.18,75670.84,43.1,-0.36743,0.00018,18.96724]
[1776705168561,41.18,75672.1,43.1,-0.3672,0.00018,18.9636]
[1776705168959,41.18,75672.1,43.1,-0.3672,0.00018,18.9636]
[1776705169091,41.18,75672.1,43.1,-0.3672,0.00018,18.9636]
[1776705171042,41.18,75666.14,43.1,-0.36828,0.00018,18.98047]
[1776705171050,41.18,75666.14,43.1,-0.36828,0.00018,18.98047]
[1776705171212,41.18,75666.14,43.1,-0.36828,0.00018,18.98047]
[1776705171352,41.18,75666.14,43.1,-0.36828,0.00018,18.98047]
[1776705174299,41.18,75671.45,43.1,-0.36731,0.00018,18.96523]
[1776705174436,41.18,75671.45,43.1,-0.36731,0.00018,18.96523]
[1776705180277,41.17,75673.57,43.1,-0.3669,0.00018,18.95891]
[1776705180513,41.17,75673.57,43.1,-0.3669,0.00018,18.95891]
[1776705180542,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180715,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180726,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180823,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180925,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180961,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180986,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705180993,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705181186,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705181287,41.17,75672.71,43.1,-0.36706,0.00018,18.96127]
[1776705181447,41.17,75665.86,43.1,-0.3683,0.00018,18.98078]
[1776705182081,41.17,75665.86,43.1,-0.3683,0.00018,18.98078]
[1776705182182,41.17,75657.48,43.1,-0.36983,0.00018,19.00435]
[1776705183574,41.17,75656.15,43.1,-0.37007,0.00018,19.0081]
[1776705184521,41.17,75656.15,43.1,-0.37007,0.00018,19.0081]
[1776705185694,41.17,75658.31,43.1,-0.36968,0.00018,19.00208]
[1776705186142,41.17,75658.31,43.1,-0.36968,0.00018,19.00208]
[1776705186768,41.17,75660.01,43.1,-0.36937,0.00018,18.99734]
[1776705187535,41.17,75661.34,43.1,-0.36913,0.00018,18.99363]
[1776705190630,41.17,75660.43,43.1,-0.3693,0.00018,18.99627]
[1776705190742,41.17,75660.43,43.1,-0.3693,0.00018,18.99627]
[1776705195608,41.18,75659.64,43.1,-0.36945,0.00018,18.99861]
[1776705201689,41.18,75663.85,43.1,-0.3687,0.00018,18.98695]
[1776705203894,41.18,75664.25,43.1,-0.36863,0.00018,18.98588]
[1776705203925,41.18,75664.25,43.1,-0.36863,0.00018,18.98588]
[1776705204965,41.18,75668.4,43.1,-0.36788,0.00018,18.97417]
[1776705204971,41.18,75668.4,43.1,-0.36788,0.00018,18.97417]
[1776705211110,41.19,75670.63,43.1,-0.36748,0.00018,18.96808]
[1776705212386,41.19,75664.46,43.1,-0.36859,0.00018,18.98116]
[1776705213048,41.19,75664.46,43.1,-0.36859,0.00018,18.98116]
[1776705215555,41.19,75664.17,43.1,-0.36864,0.00018,18.98202]
[1776705219968,41.19,75666.25,43.1,-0.36827,0.00018,18.97627]
[1776705226162,41.2,75666.78,43.1,-0.36819,0.00018,18.97497]
[1776705228774,41.2,75667.52,43.1,-0.36806,0.00018,18.97293]
[1776705229969,41.2,75667.63,43.1,-0.36804,0.00018,18.97265]
[1776705234873,41.2,75667.37,43.1,-0.36809,0.00018,18.97351]
[1776705235181,41.2,75667.37,43.1,-0.36809,0.00018,18.97351]
[1776705235225,41.2,75672.97,43.1,-0.36708,0.00018,18.95765]
[1776705235776,41.2,75672.97,43.1,-0.36708,0.00018,18.95765]
[1776705235793,41.2,75672.97,43.1,-0.36708,0.00018,18.95765]
[1776705235867,41.2,75672.97,43.1,-0.36708,0.00018,18.95765]
[1776705235928,41.2,75672.97,43.1,-0.36708,0.00018,18.95765]
[1776705236267,41.2,75672.97,43.1,-0.36708,0.00018,18.95765]
[1776705236292,41.2,75686.62,43.1,-0.3646,0.00018,18.91836]
[1776705237239,41.2,75695.21,43.1,-0.36305,0.00018,18.89319]
[1776705239266,41.2,75695.32,43.1,-0.36302,0.00018,18.89283]
[1776705240521,41.2,75694.85,43.1,-0.36311,0.00018,18.89419]
[1776705242216,41.2,75695.03,43.1,-0.36307,0.00018,18.89364]
[1776705244261,41.2,75697.1,43.1,-0.3627,0.00018,18.88752]
[1776705245201,41.2,75697.55,43.1,-0.36262,0.00018,18.88617]
[1776705247209,41.2,75697.82,43.1,-0.36257,0.00018,18.88536]
[1776705247223,41.2,75697.82,43.1,-0.36257,0.00018,18.88536]
[1776705247446,41.2,75697.82,43.1,-0.36257,0.00018,18.88536]
[1776705247491,41.2,75697.82,43.1,-0.36257,0.00018,18.88536]
[1776705247637,41.2,75694.75,43.1,-0.36312,0.00018,18.89438]
[1776705248483,41.2,75694.75,43.1,-0.36312,0.00018,18.89438]
[1776705248808,41.2,75691.41,43.1,-0.36372,0.00018,18.90416]
[1776705251132,41.2,75688.05,43.1,-0.36433,0.00018,18.91391]
[1776705251436,41.2,75688.05,43.1,-0.36433,0.00018,18.91391]
[1776705253556,41.2,75689.02,43.1,-0.36415,0.00018,18.91101]
[1776705254358,41.2,75699.52,43.1,-0.36225,0.00018,18.88011]
[1776705254617,41.2,75699.52,43.1,-0.36225,0.00018,18.88011]
[1776705254863,41.2,75699.52,43.1,-0.36225,0.00018,18.88011]
[1776705255177,41.2,75699.52,43.1,-0.36225,0.00018,18.88011]
[1776705256968,41.2,75701.26,43.1,-0.36193,0.00018,18.87494]
[1776705257811,41.2,75700.12,43.1,-0.36214,0.00018,18.87831]
[1776705258073,41.2,75700.12,43.1,-0.36214,0.00018,18.87831]
[1776705258935,41.2,75700.02,43.1,-0.36215,0.00018,18.87859]
[1776705260608,41.2,75700.61,43.1,-0.36205,0.00018,18.87684]
[1776705260903,41.19,75700.29,43.1,-0.3621,0.00018,18.87778]
[1776705265536,41.19,75705.16,43.1,-0.36122,0.00018,18.86328]
[1776705267375,41.19,75707.62,43.1,-0.36078,0.00018,18.85594]
[1776705268751,41.19,75710.72,43.1,-0.36022,0.00018,18.84667]
[1776705269044,41.19,75710.72,43.1,-0.36022,0.00018,18.84667]
[1776705269065,41.19,75710.72,43.1,-0.36022,0.00018,18.84667]
[1776705269380,41.19,75710.72,43.1,-0.36022,0.00018,18.84667]
[1776705269532,41.2,75697.19,43.1,-0.36267,0.00018,18.88707]
[1776705270470,41.2,75685.82,43.1,-0.36473,0.00018,18.92033]
[1776705272252,41.2,75682.54,43.1,-0.3653,0.00018,18.92529]
[1776705272309,41.2,75682.54,43.1,-0.3653,0.00018,18.92529]
[1776705272412,41.2,75682.54,43.1,-0.3653,0.00018,18.92529]
[1776705273863,41.19,75676.53,43.1,-0.36638,0.00018,18.94251]
[1776705273879,41.19,75676.53,43.1,-0.36638,0.00018,18.94251]
[1776705274053,41.19,75676.53,43.1,-0.36638,0.00018,18.94251]
[1776705274219,41.19,75676.53,43.1,-0.36638,0.00018,18.94251]
[1776705274498,41.2,75673.13,43.1,-0.367,0.00018,18.95228]
[1776705277496,41.2,75672.41,43.1,-0.36714,0.00018,18.95442]
[1776705278611,41.2,75672.37,43.1,-0.36714,0.00018,18.95457]
[1776705278624,41.2,75672.37,43.1,-0.36714,0.00018,18.95457]
[1776705278675,41.2,75669.9,43.1,-0.3676,0.00018,18.96164]
[1776705282126,41.2,75666.21,43.1,-0.36827,0.00018,18.97219]
[1776705284279,41.2,75665.17,43.1,-0.36846,0.00018,18.97517]
[1776705284881,41.2,75664.97,43.1,-0.3685,0.00018,18.97576]
[1776705290437,41.2,75662.24,43.1,-0.369,0.00018,18.98354]
[1776705290442,41.2,75662.24,43.1,-0.369,0.00018,18.98354]
[1776705290511,41.2,75662.24,43.1,-0.369,0.00018,18.98354]
[1776705291172,41.2,75664.64,43.1,-0.36857,0.00018,18.97679]
[1776705292888,41.2,75668.14,43.1,-0.36793,0.00018,18.96695]
[1776705294076,41.21,75668.03,43.1,-0.36796,0.00018,18.96729]
[1776705294375,41.21,75668.03,43.1,-0.36796,0.00018,18.96729]
[1776705294639,41.21,75673.77,43.1,-0.36691,0.00018,18.95098]
[1776705294866,41.21,75673.77,43.1,-0.36691,0.00018,18.95098]
[1776705296178,41.21,75673.77,43.1,-0.36691,0.00018,18.95098]
[1776705296220,41.21,75673.77,43.1,-0.36691,0.00018,18.95098]
[1776705296279,41.21,75677.69,43.1,-0.36621,0.00018,18.93979]
[1776705297477,41.21,75677.69,43.1,-0.36621,0.00018,18.93979]
[1776705297770,41.2,75679.04,43.1,-0.36595,0.00018,18.93581]
[1776705298472,41.2,75679.04,43.1,-0.36595,0.00018,18.93581]
[1776705300176,41.2,75678.17,43.1,-0.36611,0.00018,18.93826]
[1776705300209,41.2,75678.17,43.1,-0.36611,0.00018,18.93826]
[1776705300268,41.2,75678.17,43.1,-0.36611,0.00018,18.93826]
[1776705300362,41.2,75678.17,43.1,-0.36611,0.00018,18.93826]
[1776705300430,41.2,75678.17,43.1,-0.36611,0.00018,18.93826]
[1776705300518,41.2,75678.17,43.1,-0.36611,0.00018,18.93826]
[1776705300560,41.2,75677.45,43.1,-0.36624,0.00018,18.94032]
[1776705301223,41.2,75677.45,43.1,-0.36624,0.00018,18.94032]
[1776705301272,41.2,75666.5,43.1,-0.36823,0.00018,18.97153]
[1776705302849,41.2,75663.37,43.1,-0.3688,0.00018,18.98038]
[1776705303723,41.2,75662.67,43.1,-0.36893,0.00018,18.98237]
[1776705309700,41.21,75665.95,43.1,-0.36834,0.00018,18.97325]
[1776705312920,41.21,75666.17,43.1,-0.3683,0.00018,18.97269]
[1776705314800,41.21,75666.2,43.1,-0.3683,0.00018,18.97265]
[1776705316794,41.21,75672.3,43.1,-0.3672,0.00018,18.95542]
[1776705319038,41.21,75672.33,43.1,-0.36719,0.00018,18.95537]
[1776705325013,41.22,75672.81,43.1,-0.36712,0.00018,18.95418]
[1776705325038,41.22,75672.81,43.1,-0.36712,0.00018,18.95418]
[1776705325182,41.22,75672.81,43.1,-0.36712,0.00018,18.95418]
[1776705325363,41.22,75672.81,43.1,-0.36712,0.00018,18.95418]
[1776705326036,41.22,75672.81,43.1,-0.36712,0.00018,18.95425]
[1776705326489,41.22,75680.28,43.1,-0.36577,0.00018,18.93292]
[1776705327395,41.22,75680.28,43.1,-0.36577,0.00018,18.93292]
[1776705327439,41.22,75684.45,43.1,-0.36501,0.00018,18.92088]
[1776705328416,41.22,75684.45,43.1,-0.36501,0.00018,18.92088]
[1776705328708,41.22,75684.55,43.1,-0.365,0.00018,18.9206]
[1776705330402,41.22,75685.13,43.1,-0.36489,0.00018,18.91892]
[1776705330648,41.22,75685.13,43.1,-0.36489,0.00018,18.91892]
[1776705330727,41.22,75685.01,43.1,-0.36491,0.00018,18.91918]
[1776705330953,41.22,75678.38,43.1,-0.36611,0.00018,18.93832]
[1776705331899,41.22,75672.8,43.1,-0.3671,0.00018,18.94982]
[1776705332858,41.22,75672.8,43.1,-0.3671,0.00018,18.94982]
[1776705337473,41.22,75674.87,43.1,-0.36673,0.00018,18.94404]
[1776705340664,41.22,75677.01,43.1,-0.36635,0.00018,18.93803]
[1776705344543,41.23,75674.34,43.1,-0.36684,0.00018,18.94584]
[1776705344827,41.23,75671.96,43.1,-0.36728,0.00018,18.9527]
[1776705344990,41.23,75665.99,43.1,-0.36836,0.00018,18.96963]
[1776705350163,41.23,75670.01,43.1,-0.36764,0.00018,18.95833]
[1776705354147,41.23,75670.01,43.1,-0.36765,0.00018,18.95845]
[1776705354425,41.23,75670.01,43.1,-0.36765,0.00018,18.95845]
[1776705355219,41.23,75663.06,43.1,-0.36891,0.00018,18.97814]
[1776705357217,41.23,75657.53,43.1,-0.36992,0.00018,18.99365]
[1776705359118,41.23,75657.78,43.1,-0.36987,0.00018,18.99296]
[1776705360184,41.23,75657.71,43.1,-0.36989,0.00018,18.99316]
[1776705360530,41.23,75657.71,43.1,-0.36989,0.00018,18.99316]
[1776705360767,41.23,75657.85,43.1,-0.36986,0.00018,18.99278]
[1776705360990,41.23,75657.85,43.1,-0.36986,0.00018,18.99278]
[1776705361072,41.23,75657.85,43.1,-0.36986,0.00018,18.99278]
[1776705361096,41.23,75657.85,43.1,-0.36986,0.00018,18.99278]
[1776705361104,41.23,75650.14,43.1,-0.37127,0.00018,19.01418]
[1776705362677,41.23,75650.14,43.1,-0.37127,0.00018,19.01418]
[1776705362111,41.23,75641.85,43.1,-0.37278,0.00018,19.03692]
[1776705362772,41.23,75641.85,43.1,-0.37278,0.00018,19.03692]
[1776705364291,41.23,75644.48,43.1,-0.3723,0.00018,19.02971]
[1776705364314,41.23,75644.48,43.1,-0.3723,0.00018,19.02971]
[1776705365396,41.23,75645.23,43.1,-0.37216,0.00018,19.02764]
[1776705369775,41.23,75645.98,43.1,-0.37202,0.00018,19.0255]
[1776705371405,41.23,75653.98,43.1,-0.37056,0.00018,19.0034]
[1776705373461,41.23,75654.02,43.1,-0.37055,0.00018,19.00329]
[1776705375791,41.23,75653.95,43.1,-0.37056,0.00018,19.00349]
[1776705375830,41.23,75653.95,43.1,-0.37056,0.00018,19.00349]
[1776705375868,41.23,75653.95,43.1,-0.37056,0.00018,19.00349]
[1776705376316,41.23,75653.95,43.1,-0.37056,0.00018,19.00349]
[1776705376320,41.23,75653.95,43.1,-0.37056,0.00018,19.00349]
[1776705376417,41.23,75653.95,43.1,-0.37056,0.00018,19.00349]
[1776705376583,41.23,75660.81,43.1,-0.36932,0.00018,18.98438]
[1776705377729,41.23,75660.81,43.1,-0.36932,0.00018,18.98438]
[1776705377656,41.23,75666.5,43.1,-0.36828,0.00018,18.96839]
[1776705381244,41.23,75673.41,43.1,-0.36703,0.00018,18.94887]
[1776705382826,41.24,75673.27,43.1,-0.36706,0.00018,18.94931]
[1776705383932,41.24,75671.39,43.1,-0.36741,0.00018,18.9547]
[1776705384404,41.24,75671.39,43.1,-0.36741,0.00018,18.9547]
[1776705384503,41.24,75671.39,43.1,-0.36741,0.00018,18.9547]
[1776705387066,41.24,75667.47,43.1,-0.36812,0.00018,18.96592]
[1776705389606,41.24,75665.14,43.1,-0.36855,0.00018,18.97254]
[1776705391093,41.24,75660.84,43.1,-0.36933,0.00018,18.98467]
[1776705391245,41.24,75660.84,43.1,-0.36933,0.00018,18.98467]
[1776705391508,41.24,75660.84,43.1,-0.36933,0.00018,18.98467]
[1776705391515,41.24,75660.84,43.1,-0.36933,0.00018,18.98467]
[1776705392364,41.24,75656.86,43.1,-0.37003,0.00018,18.99131]
[1776705395455,41.24,75661.49,43.1,-0.36919,0.00018,18.97839]
[1776705395642,41.24,75661.49,43.1,-0.36919,0.00018,18.97839]
[1776705397356,41.24,75667.44,43.1,-0.36812,0.00018,18.96168]
[1776705402537,41.24,75669.98,43.1,-0.36766,0.00018,18.9546]
[1776705408414,41.25,75672.03,43.1,-0.3673,0.00018,18.94897]
[1776705409398,41.25,75671.96,43.1,-0.36732,0.00018,18.94923]
[1776705409672,41.25,75664.63,43.1,-0.36865,0.00018,18.97001]
[1776705410800,41.25,75663.26,43.1,-0.3689,0.00018,18.97387]
[1776705413980,41.25,75662.54,43.1,-0.36903,0.00018,18.97593]
[1776705416489,41.25,75653.65,43.1,-0.37065,0.00018,19.00077]
[1776705418546,41.25,75653.04,43.1,-0.37076,0.00018,19.00247]
[1776705418590,41.25,75653.04,43.1,-0.37076,0.00018,19.00247]
[1776705421368,41.25,75650.24,43.1,-0.37127,0.00018,19.01021]
[1776705421590,41.25,75650.24,43.1,-0.37127,0.00018,19.01021]
[1776705421610,41.25,75650.24,43.1,-0.37127,0.00018,19.01021]
[1776705421711,41.25,75644.37,43.1,-0.37234,0.00018,19.02632]
[1776705423501,41.25,75647.51,43.1,-0.37177,0.00018,19.01771]
[1776705423539,41.25,75653.6,43.1,-0.37066,0.00018,19.00088]
[1776705427403,41.25,75656.13,43.1,-0.3702,0.00018,18.99386]
[1776705427471,41.25,75656.13,43.1,-0.3702,0.00018,18.99386]
[1776705428425,41.25,75658.1,43.1,-0.36984,0.00018,18.98837]
[1776705428488,41.25,75658.1,43.1,-0.36984,0.00018,18.98837]
[1776705428574,41.25,75663.14,43.1,-0.36892,0.00018,18.97427]
[1776705432496,41.25,75665.06,43.1,-0.36858,0.00018,18.96892]
[1776705433459,41.25,75667.71,43.1,-0.3681,0.00018,18.96146]
[1776705435031,41.25,75672.69,43.1,-0.3672,0.00018,18.94738]
[1776705435044,41.25,75672.69,43.1,-0.3672,0.00018,18.94738]
[1776705435052,41.25,75672.69,43.1,-0.3672,0.00018,18.94738]
[1776705435127,41.25,75672.69,43.1,-0.3672,0.00018,18.94738]
[1776705435236,41.25,75672.69,43.1,-0.3672,0.00018,18.94738]
[1776705438023,41.26,75666.9,43.1,-0.36825,0.00018,18.96388]
[1776705439990,41.26,75665.89,43.1,-0.36844,0.00018,18.96676]
[1776705444492,41.26,75670.6,43.1,-0.36759,0.00018,18.95352]
[1776705444900,41.26,75670.8,43.1,-0.36755,0.00018,18.95298]
[1776705445131,41.26,75670.8,43.1,-0.36755,0.00018,18.95298]
[1776705445381,41.26,75670.8,43.1,-0.36755,0.00018,18.95298]
[1776705445693,41.26,75677.48,43.1,-0.36634,0.00018,18.93395]
[1776705446098,41.26,75677.48,43.1,-0.36634,0.00018,18.93395]
[1776705446105,41.26,75677.48,43.1,-0.36634,0.00018,18.93395]
[1776705446283,41.26,75677.48,43.1,-0.36634,0.00018,18.93395]
[1776705447380,41.26,75678.91,43.1,-0.36609,0.00018,18.92989]
[1776705447400,41.26,75678.91,43.1,-0.36609,0.00018,18.92989]
[1776705447691,41.26,75678.91,43.1,-0.36609,0.00018,18.92989]
[1776705447782,41.26,75690.2,43.1,-0.36404,0.00018,18.89727]
[1776705447907,41.26,75690.2,43.1,-0.36404,0.00018,18.89727]
[1776705448269,41.26,75690.2,43.1,-0.36404,0.00018,18.89727]
[1776705448510,41.26,75690.2,43.1,-0.36404,0.00018,18.89727]
[1776705448752,41.26,75690.2,43.1,-0.36404,0.00018,18.89727]
[1776705448715,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705448908,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705448918,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705448949,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705449209,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705449320,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705449473,41.26,75699.29,43.1,-0.3624,0.00018,18.87058]
[1776705449722,41.26,75705.12,43.1,-0.36135,0.00018,18.85329]
[1776705450631,41.26,75705.12,43.1,-0.36135,0.00018,18.85329]
[1776705450749,41.26,75705.12,43.1,-0.36135,0.00018,18.85329]
[1776705451031,41.26,75707.6,43.1,-0.3609,0.00018,18.84591]
[1776705451736,41.26,75717.58,43.1,-0.35907,0.00018,18.81141]
[1776705451887,41.26,75717.58,43.1,-0.35907,0.00018,18.81141]
[1776705452200,41.26,75717.58,43.1,-0.35907,0.00018,18.81141]
[1776705453756,41.26,75714.99,43.1,-0.35954,0.00018,18.81922]
[1776705454710,41.26,75717.17,43.1,-0.35915,0.00018,18.81267]
[1776705454991,41.26,75716.37,43.1,-0.35929,0.00018,18.81513]
[1776705457828,41.26,75721.07,43.1,-0.35845,0.00018,18.80099]
[1776705458103,41.26,75721.07,43.1,-0.35845,0.00018,18.80099]
[1776705461395,41.26,75721.3,43.1,-0.35842,0.00018,18.80041]
[1776705461730,41.26,75721.3,43.1,-0.35842,0.00018,18.80041]
[1776705462766,41.27,75722.25,43.1,-0.35825,0.00018,18.79757]
[1776705463568,41.27,75726.11,43.1,-0.35756,0.00018,18.78581]
[1776705463576,41.27,75726.11,43.1,-0.35756,0.00018,18.78581]
[1776705463944,41.27,75727.24,43.1,-0.35736,0.00018,18.78241]
[1776705464179,41.27,75727.24,43.1,-0.35736,0.00018,18.78241]
[1776705465180,41.27,75729.74,43.1,-0.35691,0.00018,18.7748]
[1776705465281,41.27,75729.74,43.1,-0.35691,0.00018,18.7748]
[1776705465713,41.27,75730.21,43.1,-0.35683,0.00018,18.77342]
[1776705467391,41.27,75735.21,43.1,-0.35593,0.00018,18.75801]
[1776705472344,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705472357,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705472491,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705472499,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705473001,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705473035,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705473280,41.27,75735.66,43.1,-0.35585,0.00018,18.75661]
[1776705473317,41.27,75747.79,43.1,-0.35367,0.00018,18.71881]
[1776705473890,41.27,75747.79,43.1,-0.35367,0.00018,18.71881]
[1776705477045,41.27,75746.92,43.1,-0.35383,0.00018,18.72148]
[1776705478414,41.27,75746.95,43.1,-0.35382,0.00018,18.72139]
[1776705478737,41.27,75746.95,43.1,-0.35382,0.00018,18.72139]
[1776705479907,41.27,75746.91,43.1,-0.35383,0.00018,18.72147]
[1776705480818,41.27,75746.91,43.1,-0.35383,0.00018,18.72147]
[1776705482761,41.26,75749.76,43.1,-0.35331,0.00018,18.7125]
[1776705483383,41.26,75750.9,43.1,-0.35311,0.00018,18.7089]
[1776705483649,41.26,75750.9,43.1,-0.35311,0.00018,18.7089]
[1776705484150,41.26,75752.99,43.1,-0.35274,0.00018,18.70231]
[1776705488248,41.26,75757.96,43.1,-0.35185,0.00018,18.68661]
[1776705488323,41.26,75757.96,43.1,-0.35185,0.00018,18.68661]
[1776705488374,41.26,75757.96,43.1,-0.35185,0.00018,18.68661]
[1776705488380,41.26,75757.96,43.1,-0.35185,0.00018,18.68661]
[1776705488760,41.26,75757.96,43.1,-0.35185,0.00018,18.68661]
[1776705489612,41.26,75757.96,43.1,-0.35185,0.00018,18.68662]
[1776705489625,41.27,75763.86,43.1,-0.3508,0.00018,18.66784]
[1776705490228,41.27,75763.86,43.1,-0.3508,0.00018,18.66784]
[1776705490304,41.27,75763.86,43.1,-0.3508,0.00018,18.66784]
[1776705490707,41.27,75763.86,43.1,-0.3508,0.00018,18.66784]
[1776705490828,41.27,75763.86,43.1,-0.3508,0.00018,18.66784]
[1776705490784,41.27,75770.94,43.1,-0.34954,0.00018,18.64515]
[1776705491126,41.27,75770.94,43.1,-0.34954,0.00018,18.64515]
[1776705491373,41.27,75770.94,43.1,-0.34954,0.00018,18.64515]
[1776705491486,41.27,75770.94,43.1,-0.34954,0.00018,18.64515]
[1776705491674,41.27,75770.94,43.1,-0.34954,0.00018,18.64515]
[1776705491793,41.27,75770.94,43.1,-0.34954,0.00018,18.64515]
[1776705491845,41.27,75776.37,43.1,-0.34857,0.00018,18.62757]
[1776705492059,41.27,75776.37,43.1,-0.34857,0.00018,18.62757]
[1776705492184,41.27,75776.37,43.1,-0.34857,0.00018,18.62757]
[1776705492361,41.27,75776.37,43.1,-0.34857,0.00018,18.62757]
[1776705492595,41.27,75792.03,43.1,-0.34579,0.00018,18.57634]
[1776705493801,41.27,75792.03,43.1,-0.34579,0.00018,18.57634]
[1776705493811,41.27,75792.03,43.1,-0.34579,0.00018,18.57634]
[1776705493852,41.26,75799.85,43.1,-0.34439,0.00018,18.55025]
[1776705493880,41.26,75799.85,43.1,-0.34439,0.00018,18.55025]
[1776705495002,41.26,75798.03,43.1,-0.34471,0.00018,18.55631]
[1776705496075,41.26,75794.98,43.1,-0.34525,0.00018,18.56625]
[1776705496334,41.26,75794.98,43.1,-0.34525,0.00018,18.56625]
[1776705496536,41.26,75794.98,43.1,-0.34525,0.00018,18.56625]
[1776705498120,41.26,75794.82,43.1,-0.34527,0.00018,18.56673]
[1776705498413,41.26,75794.82,43.1,-0.34527,0.00018,18.56673]
[1776705500048,41.26,75797.11,43.1,-0.34486,0.00018,18.55909]
[1776705500402,41.26,75797.11,43.1,-0.34486,0.00018,18.55909]
[1776705500930,41.26,75788.99,43.1,-0.3463,0.00018,18.58591]
[1776705501166,41.26,75788.99,43.1,-0.3463,0.00018,18.58591]
[1776705501376,41.26,75788.99,43.1,-0.3463,0.00018,18.58591]
[1776705502133,41.26,75784.81,43.1,-0.34704,0.00018,18.59959]
[1776705502145,41.26,75782.15,43.1,-0.34751,0.00018,18.60824]
[1776705506203,41.26,75779.44,43.1,-0.34801,0.00018,18.61731]
[1776705511346,41.27,75781.56,43.1,-0.34765,0.00018,18.6108]
[1776705514279,41.27,75779.97,43.1,-0.34792,0.00018,18.61171]
[1776705514331,41.27,75779.97,43.1,-0.34792,0.00018,18.61171]
[1776705514412,41.27,75779.97,43.1,-0.34792,0.00018,18.61171]
[1776705515952,41.27,75779.61,43.1,-0.34799,0.00018,18.61296]
[1776705518127,41.28,75779.63,43.1,-0.34799,0.00018,18.61304]
[1776705519265,41.28,75779.95,43.1,-0.34794,0.00018,18.61208]
[1776705519341,41.28,75779.95,43.1,-0.34794,0.00018,18.61208]
[1776705519374,41.28,75782.92,43.1,-0.34741,0.00018,18.60247]
[1776705520039,41.28,75782.92,43.1,-0.34741,0.00018,18.60247]
[1776705520183,41.28,75782.92,43.1,-0.34741,0.00018,18.60247]
[1776705520256,41.28,75795.32,43.1,-0.34521,0.00018,18.56164]
[1776705521413,41.28,75795.32,43.1,-0.34521,0.00018,18.56164]
[1776705521679,41.28,75795.32,43.1,-0.34521,0.00018,18.56164]
[1776705521701,41.28,75805.68,43.1,-0.34338,0.00018,18.52713]
[1776705522450,41.28,75805.68,43.1,-0.34338,0.00018,18.52713]
[1776705522687,41.28,75805.68,43.1,-0.34338,0.00018,18.52713]
[1776705523002,41.28,75809.89,43.1,-0.34263,0.00018,18.51308]
[1776705523084,41.28,75809.89,43.1,-0.34263,0.00018,18.51308]
[1776705523123,41.28,75809.89,43.1,-0.34263,0.00018,18.51308]
[1776705523280,41.28,75809.89,43.1,-0.34263,0.00018,18.51308]
[1776705523539,41.28,75809.89,43.1,-0.34263,0.00018,18.51308]
[1776705523596,41.28,75817.47,43.1,-0.34131,0.00018,18.48765]
[1776705524178,41.28,75817.47,43.1,-0.34131,0.00018,18.48765]
[1776705524271,41.28,75817.47,43.1,-0.34131,0.00018,18.48765]
[1776705524406,41.28,75817.47,43.1,-0.34131,0.00018,18.48765]
[1776705524436,41.28,75817.47,43.1,-0.34131,0.00018,18.48765]
[1776705524486,41.29,75827.81,43.1,-0.3395,0.00018,18.45278]
[1776705525012,41.29,75827.81,43.1,-0.3395,0.00018,18.45278]
[1776705525279,41.29,75827.81,43.1,-0.3395,0.00018,18.45278]
[1776705525376,41.29,75827.81,43.1,-0.3395,0.00018,18.45278]
[1776705525413,41.29,75827.81,43.1,-0.3395,0.00018,18.45278]
[1776705525823,41.29,75827.81,43.1,-0.3395,0.00018,18.45278]
[1776705525860,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526122,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526206,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526274,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526339,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526464,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526481,41.29,75836.47,43.1,-0.33799,0.00018,18.42313]
[1776705526652,41.29,75848.87,43.1,-0.33581,0.00018,18.37998]
[1776705527589,41.29,75848.87,43.1,-0.33581,0.00018,18.37998]
[1776705527801,41.29,75848.87,43.1,-0.33581,0.00018,18.37998]
[1776705528142,41.28,75853.18,43.1,-0.33504,0.00018,18.36452]
[1776705528145,41.28,75853.18,43.1,-0.33504,0.00018,18.36452]
[1776705528290,41.28,75853.18,43.1,-0.33504,0.00018,18.36452]
[1776705528345,41.28,75853.18,43.1,-0.33504,0.00018,18.36452]
[1776705528530,41.28,75853.18,43.1,-0.33504,0.00018,18.36452]
[1776705528685,41.28,75853.18,43.1,-0.33504,0.00018,18.36452]
[1776705528902,41.28,75866.66,43.1,-0.33268,0.00017,18.31678]
[1776705529333,41.28,75866.66,43.1,-0.33268,0.00017,18.31678]
[1776705529724,41.28,75866.66,43.1,-0.33268,0.00017,18.31678]
[1776705529851,41.28,75866.66,43.1,-0.33268,0.00017,18.31678]
[1776705529797,41.28,75896.5,43.1,-0.32749,0.00017,18.20889]
[1776705530002,41.28,75896.5,43.1,-0.32749,0.00017,18.20889]
[1776705530478,41.28,75896.5,43.1,-0.32749,0.00017,18.20889]
[1776705530791,41.3,75888.35,43.1,-0.32896,0.00017,18.23986]
[1776705531220,41.3,75888.35,43.1,-0.32896,0.00017,18.23986]
[1776705531238,41.3,75888.35,43.1,-0.32896,0.00017,18.23986]
[1776705531572,41.3,75888.35,43.1,-0.32896,0.00017,18.23986]
[1776705531678,41.3,75888.35,43.1,-0.32896,0.00017,18.23986]
[1776705531720,41.31,75882.85,43.1,-0.32996,0.00017,18.26075]
[1776705531989,41.31,75882.85,43.1,-0.32996,0.00017,18.26075]
[1776705532496,41.31,75882.85,43.1,-0.32996,0.00017,18.26075]
[1776705532557,41.31,75882.85,43.1,-0.32996,0.00017,18.26075]
[1776705532815,41.31,75882.85,43.1,-0.32996,0.00017,18.26075]
[1776705532834,41.3,75890.42,43.1,-0.3286,0.00017,18.23234]
[1776705533064,41.3,75890.42,43.1,-0.3286,0.00017,18.23234]
[1776705533112,41.3,75890.42,43.1,-0.3286,0.00017,18.23234]
[1776705533128,41.3,75890.42,43.1,-0.3286,0.00017,18.23234]
[1776705533505,41.29,75893.25,43.1,-0.32808,0.00017,18.22133]
[1776705534718,41.29,75893.25,43.1,-0.32808,0.00017,18.22133]
[1776705534990,41.3,75894.49,43.1,-0.32791,0.00017,18.2179]
[1776705535069,41.3,75894.49,43.1,-0.32791,0.00017,18.2179]
[1776705535134,41.3,75894.49,43.1,-0.32791,0.00017,18.2179]
[1776705535292,41.3,75894.49,43.1,-0.32791,0.00017,18.2179]
[1776705535849,41.32,75877.22,43.1,-0.33096,0.00017,18.28163]
[1776705536844,41.32,75877.22,43.1,-0.33096,0.00017,18.28163]
[1776705536891,41.32,75870.99,43.1,-0.33205,0.00017,18.30406]
[1776705537280,41.32,75870.99,43.1,-0.33205,0.00017,18.30406]
[1776705537917,41.32,75870.99,43.1,-0.33205,0.00017,18.30406]
[1776705537515,41.32,75861.09,43.1,-0.33378,0.00017,18.33927]
[1776705538567,41.32,75853.32,43.1,-0.33514,0.00017,18.36668]
[1776705539584,41.32,75853.32,43.1,-0.33514,0.00017,18.36668]
[1776705541137,41.32,75844.84,43.1,-0.33662,0.00018,18.3963]
[1776705541483,41.32,75844.84,43.1,-0.33662,0.00018,18.3963]
[1776705542664,41.32,75843.76,43.1,-0.33681,0.00018,18.40002]
[1776705542706,41.32,75853.56,43.1,-0.33509,0.00017,18.36572]
[1776705545497,41.32,75851.6,43.1,-0.33543,0.00018,18.37248]
[1776705545553,41.32,75851.6,43.1,-0.33543,0.00018,18.37248]
[1776705546190,41.32,75854.05,43.1,-0.335,0.00017,18.36386]
[1776705546393,41.32,75854.05,43.1,-0.335,0.00017,18.36386]
[1776705546654,41.32,75854.05,43.1,-0.335,0.00017,18.36386]
[1776705546658,41.32,75854.05,43.1,-0.335,0.00017,18.36386]
[1776705546890,41.32,75854.05,43.1,-0.335,0.00017,18.36386]
[1776705546886,41.32,75864.87,43.1,-0.33311,0.00017,18.32562]
[1776705547144,41.32,75864.87,43.1,-0.33311,0.00017,18.32562]
[1776705547287,41.32,75864.87,43.1,-0.33311,0.00017,18.32562]
[1776705547323,41.32,75864.87,43.1,-0.33311,0.00017,18.32562]
[1776705547327,41.32,75864.87,43.1,-0.33311,0.00017,18.32562]
[1776705547793,41.32,75882.77,43.1,-0.32999,0.00017,18.26146]
[1776705548399,41.32,75882.77,43.1,-0.32999,0.00017,18.26146]
[1776705549408,41.32,75887.64,43.1,-0.32915,0.00017,18.24389]
[1776705549948,41.32,75888.31,43.1,-0.32904,0.00017,18.24155]
[1776705550571,41.32,75888.31,43.1,-0.32904,0.00017,18.24155]
[1776705550847,41.32,75888.31,43.1,-0.32904,0.00017,18.24155]
[1776705550926,41.32,75890.65,43.1,-0.32863,0.00017,18.23313]
[1776705551368,41.32,75890.65,43.1,-0.32863,0.00017,18.23313]
[1776705551382,41.32,75890.65,43.1,-0.32863,0.00017,18.23313]
[1776705551496,41.32,75890.65,43.1,-0.32863,0.00017,18.23313]
[1776705551794,41.32,75890.65,43.1,-0.32863,0.00017,18.23313]
[1776705551825,41.32,75902.41,43.1,-0.32659,0.00017,18.18999]
[1776705552603,41.31,75908.38,43.1,-0.32555,0.00017,18.16762]
[1776705553868,41.31,75908.38,43.1,-0.32555,0.00017,18.16762]
[1776705554191,41.31,75911.01,43.1,-0.32509,0.00017,18.15775]
[1776705554220,41.31,75911.01,43.1,-0.32509,0.00017,18.15775]
[1776705554814,41.31,75911.01,43.1,-0.32509,0.00017,18.15775]
[1776705556210,41.31,75901.84,43.1,-0.32667,0.00017,18.19159]
[1776705556479,41.31,75901.84,43.1,-0.32667,0.00017,18.19159]
[1776705556819,41.31,75901.84,43.1,-0.32667,0.00017,18.19159]
[1776705557577,41.31,75903.68,43.1,-0.32635,0.00017,18.18476]
[1776705557715,41.31,75903.68,43.1,-0.32635,0.00017,18.18476]
[1776705559365,41.31,75903.48,43.1,-0.32638,0.00017,18.18547]
[1776705559493,41.31,75903.48,43.1,-0.32638,0.00017,18.18547]
[1776705559582,41.31,75903.48,43.1,-0.32638,0.00017,18.18547]
[1776705559664,41.31,75900.86,43.1,-0.32684,0.00017,18.1951]
[1776705560167,41.31,75900.86,43.1,-0.32684,0.00017,18.1951]
[1776705560169,41.31,75900.86,43.1,-0.32684,0.00017,18.1951]
[1776705560581,41.31,75901.69,43.1,-0.3267,0.00017,18.19218]
[1776705561124,41.31,75901.69,43.1,-0.3267,0.00017,18.19218]
[1776705561466,41.31,75901.69,43.1,-0.3267,0.00017,18.19218]
[1776705561648,41.31,75901.69,43.1,-0.3267,0.00017,18.19218]
[1776705561941,41.31,75901.69,43.1,-0.3267,0.00017,18.19218]
[1776705561948,41.31,75901.69,43.1,-0.3267,0.00017,18.19218]
[1776705562298,41.31,75899.65,43.1,-0.32705,0.00017,18.19966]
[1776705562933,41.31,75899.65,43.1,-0.32705,0.00017,18.19966]
[1776705563215,41.31,75902.53,43.1,-0.32655,0.00017,18.18903]
[1776705563617,41.31,75902.53,43.1,-0.32655,0.00017,18.18903]
[1776705563635,41.31,75902.53,43.1,-0.32655,0.00017,18.18903]
[1776705564868,41.31,75903.26,43.1,-0.32642,0.00017,18.18629]
[1776705564869,41.31,75902.95,43.1,-0.32648,0.00017,18.18743]
[1776705565211,41.31,75902.95,43.1,-0.32648,0.00017,18.18743]
[1776705565696,41.31,75902.95,43.1,-0.32648,0.00017,18.18743]
[1776705565763,41.31,75895.15,43.1,-0.32783,0.00017,18.21605]
[1776705567109,41.31,75891.05,43.1,-0.32854,0.00017,18.23114]
[1776705567150,41.31,75891.05,43.1,-0.32854,0.00017,18.23114]
[1776705568013,41.31,75893.02,43.1,-0.32821,0.00017,18.22407]
[1776705568175,41.31,75893.02,43.1,-0.32821,0.00017,18.22407]
[1776705570988,41.32,75895.85,43.1,-0.32773,0.00017,18.2141]
[1776705571217,41.32,75895.85,43.1,-0.32773,0.00017,18.2141]
[1776705571681,41.32,75895.85,43.1,-0.32773,0.00017,18.2141]
[1776705572383,41.32,75893.26,43.1,-0.32815,0.00017,18.21904]
[1776705572413,41.32,75893.26,43.1,-0.32815,0.00017,18.21904]
[1776705572459,41.32,75893.26,43.1,-0.32815,0.00017,18.21904]
[1776705572476,41.32,75893.26,43.1,-0.32815,0.00017,18.21904]
[1776705572516,41.32,75893.26,43.1,-0.32815,0.00017,18.21904]
[1776705572630,41.32,75893.26,43.1,-0.32815,0.00017,18.21904]
[1776705572665,41.32,75882.05,43.1,-0.33011,0.00017,18.25988]
[1776705573424,41.32,75882.05,43.1,-0.33011,0.00017,18.25988]
[1776705573452,41.32,75882.05,43.1,-0.33011,0.00017,18.25988]
[1776705573490,41.32,75882.05,43.1,-0.33011,0.00017,18.25988]
[1776705573806,41.32,75882.05,43.1,-0.33011,0.00017,18.25988]
[1776705573874,41.32,75882.05,43.1,-0.33011,0.00017,18.25988]
[1776705574782,41.32,75878.44,43.1,-0.33074,0.00017,18.27306]
[1776705574816,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705575075,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705575294,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705575364,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705575529,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705575557,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705575764,41.32,75872.8,43.1,-0.33172,0.00017,18.2933]
[1776705578659,41.33,75878.74,43.1,-0.3307,0.00017,18.27218]
[1776705578662,41.33,75878.74,43.1,-0.3307,0.00017,18.27218]
[1776705578674,41.33,75878.74,43.1,-0.3307,0.00017,18.27218]
[1776705578696,41.33,75878.74,43.1,-0.3307,0.00017,18.27218]
[1776705578762,41.33,75878.74,43.1,-0.3307,0.00017,18.27218]
[1776705579464,41.33,75881.16,43.1,-0.33028,0.00017,18.26353]
[1776705579577,41.33,75881.16,43.1,-0.33028,0.00017,18.26353]
[1776705579683,41.33,75881.16,43.1,-0.33028,0.00017,18.26353]
[1776705580728,41.33,75883.04,43.1,-0.32996,0.00017,18.25681]
[1776705581460,41.33,75879.12,43.1,-0.33064,0.00017,18.27104]
[1776705582294,41.33,75875.8,43.1,-0.33123,0.00017,18.28314]
[1776705582717,41.33,75875.8,43.1,-0.33123,0.00017,18.28314]
[1776705585015,41.33,75874.67,43.1,-0.33143,0.00017,18.28738]
[1776705585059,41.33,75874.67,43.1,-0.33143,0.00017,18.28738]
[1776705585227,41.33,75874.67,43.1,-0.33143,0.00017,18.28738]
[1776705585761,41.33,75883.1,43.1,-0.32997,0.00017,18.25703]
[1776705587432,41.33,75886.39,43.1,-0.3294,0.00017,18.24519]
[1776705587778,41.33,75886.39,43.1,-0.3294,0.00017,18.24519]
[1776705588339,41.34,75883.68,43.1,-0.32991,0.00017,18.25587]
[1776705593424,41.37,75885.21,43.1,-0.32973,0.00017,18.25239]
[1776705593697,41.37,75885.21,43.1,-0.32973,0.00017,18.25239]
[1776705593948,41.37,75885.21,43.1,-0.32973,0.00017,18.25239]
[1776705595907,41.37,75887.35,43.1,-0.32937,0.00017,18.24481]
[1776705599046,41.38,75887.7,43.1,-0.32932,0.00017,18.24387]
[1776705599880,41.38,75887.7,43.1,-0.32932,0.00017,18.24387]
[1776705599907,41.38,75887.7,43.1,-0.32932,0.00017,18.24387]
[1776705601076,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601092,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601200,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601329,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601357,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601377,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601504,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601509,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601649,41.38,75891.66,43.1,-0.32864,0.00017,18.22966]
[1776705601882,41.38,75876.36,43.1,-0.3313,0.00017,18.28497]
[1776705602280,41.38,75876.36,43.1,-0.3313,0.00017,18.28497]
[1776705602884,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603058,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603153,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603268,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603279,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603334,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603843,41.38,75868.84,43.1,-0.33262,0.00017,18.31191]
[1776705603950,41.38,75857.49,43.1,-0.33461,0.00017,18.35229]
[1776705604815,41.38,75857.49,43.1,-0.33461,0.00017,18.35229]
[1776705604900,41.38,75848.34,43.1,-0.33621,0.00017,18.38433]
[1776705605907,41.38,75842.39,43.1,-0.33724,0.00018,18.40487]
[1776705606802,41.38,75842.39,43.1,-0.33724,0.00018,18.40487]
[1776705606914,41.38,75839.11,43.1,-0.33781,0.00018,18.41618]
[1776705607046,41.38,75839.11,43.1,-0.33781,0.00018,18.41618]
[1776705607205,41.38,75839.11,43.1,-0.33781,0.00018,18.41618]
[1776705607209,41.38,75839.11,43.1,-0.33781,0.00018,18.41618]
[1776705607294,41.38,75839.11,43.1,-0.33781,0.00018,18.41618]
[1776705607922,41.38,75826.87,43.1,-0.33996,0.00018,18.45813]
[1776705608260,41.38,75826.87,43.1,-0.33996,0.00018,18.45813]
[1776705608597,41.38,75826.87,43.1,-0.33996,0.00018,18.45813]
[1776705608644,41.38,75826.87,43.1,-0.33996,0.00018,18.45813]
[1776705608912,41.38,75826.87,43.1,-0.33996,0.00018,18.45813]
[1776705608929,41.38,75820.81,43.1,-0.34103,0.00018,18.47886]
[1776705609196,41.38,75820.81,43.1,-0.34103,0.00018,18.47886]
[1776705609308,41.38,75820.81,43.1,-0.34103,0.00018,18.47886]
[1776705609546,41.38,75820.81,43.1,-0.34103,0.00018,18.47886]
[1776705609939,41.38,75814.67,43.1,-0.34211,0.00018,18.49959]
[1776705610154,41.38,75814.67,43.1,-0.34211,0.00018,18.49959]
[1776705611820,41.38,75814.2,43.1,-0.3422,0.00018,18.5012]
[1776705611951,41.38,75819.51,43.1,-0.34126,0.00018,18.48331]
[1776705612240,41.38,75819.51,43.1,-0.34126,0.00018,18.48331]
[1776705612404,41.38,75819.51,43.1,-0.34126,0.00018,18.48331]
[1776705612958,41.38,75825.85,43.1,-0.34015,0.00018,18.46184]
[1776705614972,41.38,75831.7,43.1,-0.33913,0.00018,18.44195]
[1776705615605,41.38,75831.7,43.1,-0.33913,0.00018,18.44195]
[1776705615909,41.38,75831.7,43.1,-0.33913,0.00018,18.44195]
[1776705619002,41.39,75822.44,43.1,-0.34077,0.00018,18.47377]
[1776705623363,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705623490,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705623770,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705623774,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705623884,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705623939,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705623964,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705624043,41.39,75821.69,43.1,-0.3409,0.00018,18.47642]
[1776705624111,41.39,75818.06,43.1,-0.34154,0.00018,18.48873]
[1776705624356,41.39,75818.06,43.1,-0.34154,0.00018,18.48873]
[1776705624609,41.39,75818.06,43.1,-0.34154,0.00018,18.48873]
[1776705624776,41.39,75818.06,43.1,-0.34154,0.00018,18.48873]
[1776705624821,41.39,75807.95,43.1,-0.34333,0.00018,18.52271]
[1776705625153,41.39,75807.95,43.1,-0.34333,0.00018,18.52271]
[1776705625422,41.39,75807.95,43.1,-0.34333,0.00018,18.52271]
[1776705625793,41.39,75807.95,43.1,-0.34333,0.00018,18.52271]
[1776705625872,41.39,75807.95,43.1,-0.34333,0.00018,18.52271]
[1776705625962,41.39,75786.08,43.1,-0.34719,0.00018,18.59483]
[1776705627831,41.39,75783.6,43.1,-0.34763,0.00018,18.60291]
[1776705628111,41.39,75783.72,43.1,-0.34761,0.00018,18.60245]
[1776705628382,41.39,75783.72,43.1,-0.34761,0.00018,18.60245]
[1776705628621,41.39,75783.72,43.1,-0.34761,0.00018,18.60245]
[1776705628976,41.39,75783.73,43.1,-0.34761,0.00018,18.60243]
[1776705629871,41.39,75783.73,43.1,-0.34761,0.00018,18.60243]
[1776705630096,41.39,75781.19,43.1,-0.34806,0.00018,18.61074]
[1776705630384,41.39,75781.19,43.1,-0.34806,0.00018,18.61074]
[1776705631012,41.39,75781.19,43.1,-0.34806,0.00018,18.61074]
[1776705630969,41.39,75780.53,43.1,-0.34817,0.00018,18.61281]
[1776705631217,41.39,75786.67,43.1,-0.34705,0.00018,18.58826]
[1776705635397,41.39,75783.21,43.1,-0.34766,0.00018,18.59936]
[1776705637264,41.38,75785.33,43.1,-0.34728,0.00018,18.59234]
[1776705637521,41.38,75785.33,43.1,-0.34728,0.00018,18.59234]
[1776705639240,41.38,75785.4,43.1,-0.34726,0.00018,18.59201]
[1776705639261,41.38,75785.4,43.1,-0.34726,0.00018,18.59201]
[1776705639282,41.38,75785.4,43.1,-0.34726,0.00018,18.59201]
[1776705639348,41.38,75785.14,43.1,-0.3473,0.00018,18.5928]
[1776705640475,41.38,75785.14,43.1,-0.3473,0.00018,18.5928]
[1776705643189,41.39,75778.09,43.1,-0.34856,0.00018,18.61588]
[1776705645435,41.39,75778.22,43.1,-0.34855,0.00018,18.61558]
[1776705646690,41.39,75778.86,43.1,-0.34844,0.00018,18.61357]
[1776705647532,41.39,75780.93,43.1,-0.34808,0.00018,18.60699]
[1776705647633,41.39,75783.17,43.1,-0.34768,0.00018,18.59972]
[1776705649666,41.39,75785.7,43.1,-0.34723,0.00018,18.59143]
[1776705649914,41.39,75785.7,43.1,-0.34723,0.00018,18.59143]
[1776705650900,41.39,75787.49,43.1,-0.3469,0.00018,18.58549]
[1776705652827,41.39,75787.16,43.1,-0.34696,0.00018,18.58652]
[1776705653021,41.39,75787.16,43.1,-0.34696,0.00018,18.58652]
[1776705653870,41.39,75787.12,43.1,-0.34697,0.00018,18.58661]
[1776705653883,41.39,75783.21,43.1,-0.34766,0.00018,18.5993]
[1776705654841,41.39,75783.21,43.1,-0.34766,0.00018,18.5993]
[1776705655667,41.38,75780.05,43.1,-0.34821,0.00018,18.6095]
[1776705655843,41.38,75780.05,43.1,-0.34821,0.00018,18.6095]
[1776705656461,41.38,75779.07,43.1,-0.34839,0.00018,18.61263]
[1776705656523,41.38,75779.07,43.1,-0.34839,0.00018,18.61263]
[1776705657200,41.38,75779.96,43.1,-0.34823,0.00018,18.60971]
[1776705657489,41.38,75779.96,43.1,-0.34823,0.00018,18.60971]
[1776705657539,41.38,75783.08,43.1,-0.34768,0.00018,18.59965]
[1776705660925,41.38,75785.49,43.1,-0.34724,0.00018,18.5917]
[1776705660943,41.38,75785.49,43.1,-0.34724,0.00018,18.5917]
[1776705661167,41.38,75785.56,43.1,-0.34723,0.00018,18.59137]
[1776705661325,41.38,75793.25,43.1,-0.34586,0.00018,18.56619]
[1776705662870,41.38,75793.25,43.1,-0.34586,0.00018,18.56619]
[1776705663083,41.38,75788.48,43.1,-0.34671,0.00018,18.5818]
[1776705663405,41.38,75788.48,43.1,-0.34671,0.00018,18.5818]
[1776705663608,41.38,75788.48,43.1,-0.34671,0.00018,18.5818]
[1776705665353,41.38,75796.91,43.1,-0.34521,0.00018,18.55395]
[1776705666508,41.38,75796.91,43.1,-0.34521,0.00018,18.55395]
[1776705666802,41.38,75796.91,43.1,-0.34521,0.00018,18.55395]
[1776705667774,41.38,75800.02,43.1,-0.34466,0.00018,18.54363]
[1776705668323,41.38,75803.17,43.1,-0.3441,0.00018,18.53316]
[1776705668628,41.38,75803.17,43.1,-0.3441,0.00018,18.53316]
[1776705668786,41.38,75803.17,43.1,-0.3441,0.00018,18.53316]
[1776705669462,41.38,75803.81,43.1,-0.34398,0.00018,18.53102]
[1776705669744,41.38,75803.81,43.1,-0.34398,0.00018,18.53102]
[1776705670836,41.38,75804.41,43.1,-0.34388,0.00018,18.52902]
[1776705671493,41.38,75805.33,43.1,-0.34371,0.00018,18.52594]
[1776705671591,41.38,75805.33,43.1,-0.34371,0.00018,18.52594]
[1776705671843,41.38,75805.33,43.1,-0.34371,0.00018,18.52594]
[1776705671945,41.38,75818.08,43.1,-0.34147,0.00018,18.48315]
[1776705672157,41.38,75818.08,43.1,-0.34147,0.00018,18.48315]
[1776705672403,41.38,75826.37,43.1,-0.34001,0.00018,18.45504]
[1776705674650,41.38,75827.61,43.1,-0.33979,0.00018,18.45087]
[1776705674928,41.38,75827.61,43.1,-0.33979,0.00018,18.45087]
[1776705677597,41.38,75830.16,43.1,-0.33935,0.00018,18.44233]
[1776705677887,41.38,75830.16,43.1,-0.33935,0.00018,18.44233]
[1776705678908,41.38,75829.4,43.1,-0.33949,0.00018,18.445]
[1776705678938,41.38,75829.4,43.1,-0.33949,0.00018,18.445]
[1776705678964,41.38,75829.4,43.1,-0.33949,0.00018,18.445]
[1776705682094,41.38,75827.44,43.1,-0.33984,0.00018,18.45188]
[1776705682106,41.38,75827.44,43.1,-0.33984,0.00018,18.45188]
[1776705682473,41.39,75814.65,43.1,-0.3421,0.00018,18.49533]
[1776705683860,41.39,75814.65,43.1,-0.3421,0.00018,18.49533]
[1776705683950,41.39,75809.13,43.1,-0.34308,0.00018,18.51388]
[1776705684124,41.39,75809.13,43.1,-0.34308,0.00018,18.51388]
[1776705686360,41.39,75808.99,43.1,-0.3431,0.00018,18.51436]
[1776705686552,41.39,75808.99,43.1,-0.3431,0.00018,18.51436]
[1776705689436,41.39,75806.14,43.1,-0.3436,0.00018,18.52388]
[1776705690280,41.39,75805.68,43.1,-0.34368,0.00018,18.52542]
[1776705690584,41.39,75805.68,43.1,-0.34368,0.00018,18.52542]
[1776705695895,41.39,75805.57,43.1,-0.34367,0.00018,18.52117]
[1776705696293,41.39,75804.77,43.1,-0.34381,0.00018,18.52384]
[1776705696591,41.39,75804.77,43.1,-0.34381,0.00018,18.52384]
[1776705699151,41.39,75804.26,43.1,-0.3439,0.00018,18.52553]
[1776705699428,41.39,75804.26,43.1,-0.3439,0.00018,18.52553]
[1776705706641,41.39,75809.93,43.1,-0.3429,0.00018,18.50658]
[1776705709251,41.39,75809.5,43.1,-0.34298,0.00018,18.50804]
[1776705709754,41.39,75809.5,43.1,-0.34298,0.00018,18.50804]
[1776705709855,41.39,75818.34,43.1,-0.34142,0.00018,18.47832]
[1776705710668,41.39,75824.49,43.1,-0.34034,0.00018,18.45751]
[1776705711548,41.39,75824.49,43.1,-0.34034,0.00018,18.45751]
[1776705711819,41.39,75824.49,43.1,-0.34034,0.00018,18.45751]
[1776705714498,41.39,75823.41,43.1,-0.34054,0.00018,18.46134]
[1776705714791,41.39,75823.41,43.1,-0.34054,0.00018,18.46134]
[1776705716198,41.39,75824.15,43.1,-0.34041,0.00018,18.45893]
[1776705716868,41.39,75824.15,43.1,-0.34041,0.00018,18.45893]
[1776705718996,41.39,75824.6,43.1,-0.34034,0.00018,18.45751]
[1776705719736,41.39,75807.4,43.1,-0.34338,0.00018,18.51557]
[1776705720828,41.39,75807.4,43.1,-0.34338,0.00018,18.51557]
[1776705721129,41.39,75807.4,43.1,-0.34338,0.00018,18.51557]
[1776705721315,41.39,75804.5,43.1,-0.34389,0.00018,18.52525]
[1776705722484,41.39,75807.02,43.1,-0.34344,0.00018,18.51685]
[1776705722552,41.39,75807.02,43.1,-0.34344,0.00018,18.51685]
[1776705722978,41.39,75807.02,43.1,-0.34344,0.00018,18.51685]
[1776705723024,41.39,75817.12,43.1,-0.34166,0.00018,18.483]
[1776705723784,41.39,75817.12,43.1,-0.34166,0.00018,18.483]
[1776705724121,41.39,75817.12,43.1,-0.34166,0.00018,18.483]
[1776705723865,41.39,75823.88,43.1,-0.34047,0.00018,18.46011]
[1776705728696,41.4,75828.48,43.1,-0.33968,0.00018,18.44468]
[1776705729430,41.4,75829.99,43.1,-0.33941,0.00018,18.43958]
[1776705730158,41.4,75829.99,43.1,-0.33941,0.00018,18.43958]
[1776705730319,41.4,75830.1,43.1,-0.3394,0.00018,18.43928]
[1776705732624,41.4,75830.41,43.1,-0.33935,0.00018,18.43835]
[1776705732732,41.4,75830.41,43.1,-0.33935,0.00018,18.43835]
[1776705732985,41.4,75830.41,43.1,-0.33935,0.00018,18.43835]
[1776705736120,41.4,75825.26,43.1,-0.34026,0.00018,18.4561]
[1776705736405,41.41,75825.57,43.1,-0.34021,0.00018,18.4551]
[1776705739129,41.41,75826.27,43.1,-0.34009,0.00018,18.45282]
[1776705739411,41.41,75825.22,43.1,-0.34028,0.00018,18.4565]
[1776705739935,41.41,75825.22,43.1,-0.34028,0.00018,18.4565]
[1776705741170,41.41,75822.73,43.1,-0.34072,0.00018,18.46495]
[1776705742534,41.41,75822.05,43.1,-0.34085,0.00018,18.46735]
[1776705742668,41.41,75822.05,43.1,-0.34085,0.00018,18.46735]
[1776705744298,41.41,75821.37,43.1,-0.34097,0.00018,18.46974]
[1776705744412,41.41,75821.37,43.1,-0.34097,0.00018,18.46974]
[1776705744893,41.41,75821.37,43.1,-0.34097,0.00018,18.46974]
[1776705745045,41.41,75821.37,43.1,-0.34097,0.00018,18.46974]
[1776705745117,41.41,75812.92,43.1,-0.34246,0.00018,18.4983]
[1776705746998,41.41,75808.73,43.1,-0.3432,0.00018,18.51233]
[1776705747206,41.41,75810.74,43.1,-0.34285,0.00018,18.50563]
[1776705748555,41.41,75813.47,43.1,-0.34237,0.00018,18.49648]
[1776705748815,41.41,75813.47,43.1,-0.34237,0.00018,18.49648]
[1776705750860,41.41,75812.9,43.1,-0.34247,0.00018,18.49842]
[1776705751005,41.41,75812.9,43.1,-0.34247,0.00018,18.49842]
[1776705751084,41.41,75812.9,43.1,-0.34247,0.00018,18.49842]
[1776705751154,41.41,75822.08,43.1,-0.34082,0.00018,18.46289]
[1776705751582,41.41,75822.08,43.1,-0.34082,0.00018,18.46289]
[1776705751981,41.41,75828.36,43.1,-0.33972,0.00018,18.44153]
[1776705752713,41.41,75828.36,43.1,-0.33972,0.00018,18.44153]
[1776705754675,41.41,75833.08,43.1,-0.33889,0.00018,18.4255]
[1776705754937,41.41,75833.08,43.1,-0.33889,0.00018,18.4255]
[1776705760846,41.42,75832.78,43.1,-0.33897,0.00018,18.42696]
[1776705761148,41.42,75832.78,43.1,-0.33897,0.00018,18.42696]
[1776705764777,41.42,75832.17,43.1,-0.33909,0.00018,18.42934]
[1776705768118,41.43,75827.94,43.1,-0.33985,0.00018,18.44407]
[1776705768189,41.43,75822.54,43.1,-0.3408,0.00018,18.46248]
[1776705768444,41.43,75822.54,43.1,-0.3408,0.00018,18.46248]
[1776705768520,41.43,75822.54,43.1,-0.3408,0.00018,18.46248]
[1776705769103,41.43,75813.63,43.1,-0.34237,0.00018,18.49257]
[1776705770110,41.43,75807.63,43.1,-0.34343,0.00018,18.51266]
[1776705770375,41.43,75807.63,43.1,-0.34343,0.00018,18.51266]
[1776705770465,41.43,75807.63,43.1,-0.34343,0.00018,18.51266]
[1776705770511,41.43,75807.63,43.1,-0.34343,0.00018,18.51266]
[1776705771006,41.43,75807.63,43.1,-0.34343,0.00018,18.51266]
[1776705771117,41.43,75799.92,43.1,-0.34479,0.00018,18.53826]
[1776705771285,41.43,75799.92,43.1,-0.34479,0.00018,18.53826]
[1776705772124,41.43,75794.31,43.1,-0.34578,0.00018,18.55675]
[1776705773946,41.43,75792.15,43.1,-0.34616,0.00018,18.5638]
[1776705774308,41.43,75795.65,43.1,-0.34554,0.00018,18.55227]
[1776705775145,41.43,75801.28,43.1,-0.34454,0.00018,18.53368]
[1776705776180,41.43,75801.28,43.1,-0.34454,0.00018,18.53368]
[1776705776488,41.43,75804.08,43.1,-0.34405,0.00018,18.52435]
[1776705778980,41.43,75805.6,43.1,-0.34378,0.00018,18.51929]
[1776705779426,41.43,75806.15,43.1,-0.34368,0.00018,18.51745]
[1776705780554,41.43,75809.44,43.1,-0.3431,0.00018,18.50647]
[1776705780653,41.43,75809.44,43.1,-0.3431,0.00018,18.50647]
[1776705780716,41.43,75809.44,43.1,-0.3431,0.00018,18.50647]
[1776705780825,41.43,75809.44,43.1,-0.3431,0.00018,18.50647]
[1776705780904,41.43,75809.44,43.1,-0.3431,0.00018,18.50647]
[1776705781198,41.43,75817.61,43.1,-0.34166,0.00018,18.47905]
[1776705783000,41.43,75822.48,43.1,-0.3408,0.00018,18.46262]
[1776705783280,41.43,75824.09,43.1,-0.34052,0.00018,18.45719]
[1776705785251,41.43,75823.89,43.1,-0.34056,0.00018,18.45792]
[1776705785398,41.43,75823.89,43.1,-0.34056,0.00018,18.45792]
[1776705786115,41.43,75823.89,43.1,-0.34056,0.00018,18.45792]
[1776705786324,41.43,75820.6,43.1,-0.34114,0.00018,18.46913]
[1776705786446,41.43,75820.6,43.1,-0.34114,0.00018,18.46913]
[1776705786524,41.43,75814.56,43.1,-0.34221,0.00018,18.48949]
[1776705787243,41.43,75805.95,43.1,-0.34372,0.00018,18.51829]
[1776705788423,41.43,75805.95,43.1,-0.34372,0.00018,18.51829]
[1776705788679,41.43,75805.95,43.1,-0.34372,0.00018,18.51829]
[1776705789257,41.43,75800.0,43.1,-0.34477,0.00018,18.53801]
[1776705793621,41.43,75797.8,43.1,-0.34516,0.00018,18.5452]
[1776705793646,41.43,75797.8,43.1,-0.34516,0.00018,18.5452]
[1776705793702,41.43,75797.8,43.1,-0.34516,0.00018,18.5452]
[1776705793709,41.43,75797.8,43.1,-0.34516,0.00018,18.5452]
[1776705794001,41.43,75797.8,43.1,-0.34516,0.00018,18.5452]
[1776705794735,41.43,75799.19,43.1,-0.34491,0.00018,18.54058]
[1776705794934,41.43,75799.19,43.1,-0.34491,0.00018,18.54058]
[1776705795303,41.43,75790.05,43.1,-0.34653,0.00018,18.57058]
[1776705797308,41.43,75789.35,43.1,-0.34665,0.00018,18.57282]
[1776705797646,41.43,75789.35,43.1,-0.34665,0.00018,18.57282]
[1776705801277,41.42,75785.94,43.1,-0.34724,0.00018,18.58373]
[1776705801387,41.42,75785.94,43.1,-0.34724,0.00018,18.58373]
[1776705801462,41.42,75785.94,43.1,-0.34724,0.00018,18.58373]
[1776705801892,41.42,75785.94,43.1,-0.34724,0.00018,18.58373]
[1776705802524,41.42,75784.67,43.1,-0.34746,0.00018,18.58781]
[1776705802686,41.42,75784.67,43.1,-0.34746,0.00018,18.58781]
[1776705802751,41.42,75776.36,43.1,-0.34893,0.00018,18.61465]
[1776705803705,41.42,75776.36,43.1,-0.34893,0.00018,18.61465]
[1776705804205,41.42,75776.36,43.1,-0.34893,0.00018,18.61465]
[1776705804323,41.42,75774.98,43.1,-0.34917,0.00018,18.61902]
[1776705804605,41.42,75774.98,43.1,-0.34917,0.00018,18.61902]
[1776705804656,41.42,75774.98,43.1,-0.34917,0.00018,18.61902]
[1776705804764,41.42,75774.98,43.1,-0.34917,0.00018,18.61902]
[1776705805178,41.42,75774.98,43.1,-0.34917,0.00018,18.61902]
[1776705805198,41.42,75774.98,43.1,-0.34917,0.00018,18.61902]
[1776705805221,41.42,75774.75,43.1,-0.34921,0.00018,18.61964]
[1776705805297,41.42,75774.75,43.1,-0.34921,0.00018,18.61964]
[1776705805328,41.42,75774.75,43.1,-0.34921,0.00018,18.61964]
[1776705805827,41.42,75764.4,43.1,-0.35105,0.00018,18.65273]
[1776705806534,41.42,75764.4,43.1,-0.35105,0.00018,18.65273]
[1776705806913,41.42,75764.4,43.1,-0.35105,0.00018,18.65273]
[1776705806937,41.42,75764.4,43.1,-0.35105,0.00018,18.65273]
[1776705809694,41.42,75759.47,43.1,-0.35192,0.00018,18.66813]
[1776705809985,41.42,75759.47,43.1,-0.35192,0.00018,18.66813]
[1776705812046,41.41,75761.49,43.1,-0.35155,0.00018,18.66158]
[1776705812158,41.41,75761.49,43.1,-0.35155,0.00018,18.66158]
[1776705812248,41.41,75767.54,43.1,-0.35044,0.00018,18.63765]
[1776705812289,41.41,75767.54,43.1,-0.35044,0.00018,18.63765]
[1776705812524,41.41,75767.54,43.1,-0.35044,0.00018,18.63765]
[1776705814182,41.41,75770.55,43.1,-0.3499,0.00018,18.62802]
[1776705814193,41.41,75770.55,43.1,-0.3499,0.00018,18.62802]
[1776705813435,41.41,75779.42,43.1,-0.34832,0.00018,18.59939]
[1776705816574,41.41,75781.03,43.1,-0.34803,0.00018,18.59405]
[1776705816745,41.41,75781.03,43.1,-0.34803,0.00018,18.59405]
[1776705817279,41.41,75781.28,43.1,-0.34798,0.00018,18.59319]
[1776705819424,41.41,75781.96,43.1,-0.34786,0.00018,18.59087]
[1776705819750,41.41,75781.96,43.1,-0.34786,0.00018,18.59087]
[1776705822277,41.4,75781.39,43.1,-0.34795,0.00018,18.59257]
[1776705822359,41.4,75781.39,43.1,-0.34795,0.00018,18.59257]
[1776705825646,41.4,75778.43,43.1,-0.34846,0.00018,18.60198]
[1776705825948,41.4,75778.43,43.1,-0.34846,0.00018,18.60198]
[1776705826623,41.4,75778.15,43.1,-0.34851,0.00018,18.60283]
[1776705826837,41.4,75778.15,43.1,-0.34851,0.00018,18.60283]
[1776705828702,41.4,75781.44,43.1,-0.34792,0.00018,18.59206]
[1776705828989,41.4,75781.44,43.1,-0.34792,0.00018,18.59206]
[1776705831683,41.39,75783.4,43.1,-0.34757,0.00018,18.58554]
[1776705831831,41.39,75783.4,43.1,-0.34757,0.00018,18.58554]
[1776705832079,41.39,75783.4,43.1,-0.34757,0.00018,18.58554]
[1776705832276,41.39,75783.4,43.1,-0.34757,0.00018,18.58554]
[1776705832139,41.39,75789.41,43.1,-0.3465,0.00018,18.56587]
[1776705832584,41.39,75789.41,43.1,-0.3465,0.00018,18.56587]
[1776705832585,41.39,75799.98,43.1,-0.34463,0.00018,18.53102]
[1776705834581,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705834592,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705834713,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705834805,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705834968,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705835101,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705835206,41.39,75805.14,43.1,-0.34371,0.00018,18.51387]
[1776705835277,41.39,75801.32,43.1,-0.34439,0.00018,18.52658]
[1776705835351,41.39,75801.32,43.1,-0.34439,0.00018,18.52658]
[1776705835601,41.39,75796.01,43.1,-0.34533,0.00018,18.54414]
[1776705836609,41.39,75801.33,43.1,-0.34439,0.00018,18.52651]
[1776705837801,41.39,75801.33,43.1,-0.34439,0.00018,18.52651]
[1776705837807,41.39,75801.33,43.1,-0.34439,0.00018,18.52651]
[1776705837883,41.39,75801.33,43.1,-0.34439,0.00018,18.52651]
[1776705838603,41.39,75803.12,43.1,-0.34407,0.00018,18.52056]
[1776705838635,41.39,75803.12,43.1,-0.34407,0.00018,18.52056]
[1776705838843,41.39,75803.12,43.1,-0.34407,0.00018,18.52056]
[1776705838883,41.39,75803.12,43.1,-0.34407,0.00018,18.52056]
[1776705839075,41.39,75803.12,43.1,-0.34407,0.00018,18.52056]
[1776705839332,41.39,75806.52,43.1,-0.34347,0.00018,18.50923]
[1776705839630,41.39,75812.87,43.1,-0.34235,0.00018,18.48797]
[1776705841498,41.39,75815.07,43.1,-0.34196,0.00018,18.48059]
[1776705841890,41.39,75815.07,43.1,-0.34196,0.00018,18.48059]
[1776705842478,41.39,75818.74,43.1,-0.34131,0.00018,18.46823]
[1776705844351,41.39,75821.49,43.1,-0.34083,0.00018,18.45899]
[1776705844687,41.39,75821.49,43.1,-0.34083,0.00018,18.45899]
[1776705845711,41.4,75821.73,43.1,-0.34079,0.00018,18.45822]
[1776705847507,41.4,75820.59,43.1,-0.341,0.00018,18.46216]
[1776705847686,41.4,75820.59,43.1,-0.341,0.00018,18.46216]
[1776705850670,41.4,75820.09,43.1,-0.34109,0.00018,18.46397]
[1776705850962,41.4,75820.09,43.1,-0.34109,0.00018,18.46397]
[1776705853568,41.4,75820.79,43.1,-0.34097,0.00018,18.46171]
[1776705853855,41.4,75820.79,43.1,-0.34097,0.00018,18.46171]
[1776705855810,41.4,75820.89,43.1,-0.34096,0.00018,18.46145]
[1776705857190,41.4,75819.57,43.1,-0.34119,0.00018,18.46596]
[1776705857241,41.4,75811.16,43.1,-0.34268,0.00018,18.49433]
[1776705857476,41.4,75811.16,43.1,-0.34268,0.00018,18.49433]
[1776705857519,41.4,75811.16,43.1,-0.34268,0.00018,18.49433]
[1776705859691,41.4,75807.91,43.1,-0.34325,0.00018,18.50521]
[1776705859997,41.4,75807.91,43.1,-0.34325,0.00018,18.50521]
[1776705860493,41.4,75808.16,43.1,-0.34321,0.00018,18.50438]
[1776705860616,41.4,75808.16,43.1,-0.34321,0.00018,18.50438]
[1776705860710,41.4,75808.16,43.1,-0.34321,0.00018,18.50438]
[1776705861020,41.4,75808.16,43.1,-0.34321,0.00018,18.50438]
[1776705861084,41.4,75815.53,43.1,-0.34191,0.00018,18.47966]
[1776705862794,41.4,75820.36,43.1,-0.34106,0.00018,18.46338]
[1776705863064,41.4,75820.36,43.1,-0.34106,0.00018,18.46338]
[1776705865906,41.4,75820.69,43.1,-0.34101,0.00018,18.46238]
[1776705866189,41.4,75820.69,43.1,-0.34101,0.00018,18.46238]
[1776705869317,41.41,75820.63,43.1,-0.34102,0.00018,18.46272]
[1776705869481,41.41,75820.63,43.1,-0.34102,0.00018,18.46272]
[1776705871938,41.41,75820.66,43.1,-0.34102,0.00018,18.46269]
[1776705872280,41.41,75820.66,43.1,-0.34102,0.00018,18.46269]
[1776705873217,41.41,75820.69,43.1,-0.34099,0.00018,18.45804]
[1776705873385,41.41,75822.33,43.1,-0.3407,0.00018,18.45252]
[1776705873681,41.41,75822.33,43.1,-0.3407,0.00018,18.45252]
[1776705874877,41.41,75827.65,43.1,-0.33977,0.00018,18.43446]
[1776705875484,41.41,75827.65,43.1,-0.33977,0.00018,18.43446]
[1776705875744,41.41,75827.65,43.1,-0.33977,0.00018,18.43446]
[1776705877476,41.41,75828.53,43.1,-0.33962,0.00018,18.43157]
[1776705878346,41.41,75829.06,43.1,-0.33953,0.00018,18.42981]
[1776705878491,41.41,75829.06,43.1,-0.33953,0.00018,18.42981]
[1776705878624,41.41,75829.06,43.1,-0.33953,0.00018,18.42981]
[1776705879319,41.41,75829.06,43.1,-0.33953,0.00018,18.42981]
[1776705879364,41.41,75829.13,43.1,-0.33952,0.00018,18.42963]
[1776705879396,41.41,75829.13,43.1,-0.33952,0.00018,18.42963]
[1776705879450,41.41,75829.13,43.1,-0.33952,0.00018,18.42963]
[1776705879543,41.41,75829.13,43.1,-0.33952,0.00018,18.42963]
[1776705879815,41.41,75829.13,43.1,-0.33952,0.00018,18.42963]
[1776705879912,41.41,75818.7,43.1,-0.34136,0.00018,18.46512]
[1776705880919,41.41,75811.74,43.1,-0.34259,0.00018,18.48857]
[1776705881557,41.41,75811.74,43.1,-0.34259,0.00018,18.48857]
[1776705881823,41.41,75811.74,43.1,-0.34259,0.00018,18.48857]
[1776705884459,41.41,75813.65,43.1,-0.34225,0.00018,18.4822]
[1776705884739,41.41,75813.65,43.1,-0.34225,0.00018,18.4822]
[1776705887531,41.41,75814.75,43.1,-0.34206,0.00018,18.47855]
[1776705887789,41.41,75814.75,43.1,-0.34206,0.00018,18.47855]
[1776705887986,41.41,75814.75,43.1,-0.34206,0.00018,18.47855]
[1776705890008,41.42,75810.9,43.1,-0.34274,0.00018,18.4915]
[1776705890102,41.42,75804.88,43.1,-0.3438,0.00018,18.51161]
[1776705890630,41.42,75804.88,43.1,-0.3438,0.00018,18.51161]
[1776705890856,41.42,75804.88,43.1,-0.3438,0.00018,18.51161]
[1776705891395,41.42,75800.66,43.1,-0.34455,0.00018,18.52562]
[1776705891765,41.42,75800.66,43.1,-0.34455,0.00018,18.52562]
[1776705892012,41.41,75793.07,43.1,-0.34589,0.00018,18.55064]
[1776705893648,41.41,75791.74,43.1,-0.34612,0.00018,18.55497]
[1776705893912,41.41,75791.74,43.1,-0.34612,0.00018,18.55497]
[1776705897052,41.41,75788.12,43.1,-0.34676,0.00018,18.56674]
[1776705897341,41.41,75788.17,43.1,-0.34675,0.00018,18.56648]
[1776705899807,41.41,75788.02,43.1,-0.34677,0.00018,18.56687]
[1776705900147,41.41,75788.02,43.1,-0.34677,0.00018,18.56687]
[1776705902917,41.41,75790.27,43.1,-0.34636,0.00018,18.55937]
[1776705903200,41.41,75790.27,43.1,-0.34636,0.00018,18.55937]
[1776705904735,41.41,75789.79,43.1,-0.34644,0.00018,18.56086]
[1776705906223,41.41,75789.7,43.1,-0.34646,0.00018,18.56111]
[1776705906503,41.4,75788.92,43.1,-0.34659,0.00018,18.56357]
[1776705909130,41.4,75789.45,43.1,-0.34649,0.00018,18.56179]
[1776705909406,41.4,75790.89,43.1,-0.34624,0.00018,18.55702]
[1776705910494,41.4,75789.95,43.1,-0.3464,0.00018,18.56006]
[1776705911203,41.4,75789.95,43.1,-0.3464,0.00018,18.56006]
[1776705911221,41.4,75781.38,43.1,-0.34792,0.00018,18.58796]
[1776705911509,41.4,75781.38,43.1,-0.34792,0.00018,18.58796]
[1776705912196,41.4,75781.38,43.1,-0.34792,0.00018,18.58796]
[1776705912241,41.4,75775.7,43.1,-0.34892,0.00018,18.60622]
[1776705912464,41.4,75775.7,43.1,-0.34892,0.00018,18.60622]
[1776705914855,41.4,75775.68,43.1,-0.34892,0.00018,18.60621]
[1776705915206,41.4,75775.68,43.1,-0.34892,0.00018,18.60621]
[1776705915457,41.4,75776.13,43.1,-0.34883,0.00018,18.6046]
[1776705915948,41.4,75776.13,43.1,-0.34883,0.00018,18.6046]
[1776705917114,41.4,75775.15,43.1,-0.34901,0.00018,18.60776]
[1776705917131,41.4,75775.15,43.1,-0.34901,0.00018,18.60776]
[1776705917348,41.4,75775.15,43.1,-0.34901,0.00018,18.60776]
[1776705917761,41.4,75774.5,43.1,-0.34912,0.00018,18.60978]
[1776705917809,41.4,75774.5,43.1,-0.34912,0.00018,18.60978]
[1776705918132,41.4,75774.5,43.1,-0.34912,0.00018,18.60978]
[1776705918194,41.39,75765.98,43.1,-0.35063,0.00018,18.63701]
[1776705918414,41.39,75765.98,43.1,-0.35063,0.00018,18.63701]
[1776705918729,41.39,75765.98,43.1,-0.35063,0.00018,18.63701]
[1776705920504,41.39,75764.82,43.1,-0.35083,0.00018,18.64057]
[1776705921214,41.39,75764.07,43.1,-0.35096,0.00018,18.64286]
[1776705926249,41.39,75769.24,43.1,-0.35005,0.00018,18.62651]
[1776705926556,41.39,75769.24,43.1,-0.35005,0.00018,18.62651]
[1776705927331,41.39,75769.24,43.1,-0.35005,0.00018,18.62651]
[1776705929036,41.39,75774.01,43.1,-0.3492,0.00018,18.61129]
[1776705930956,41.4,75772.3,43.1,-0.34952,0.00018,18.61696]
[1776705930990,41.4,75772.3,43.1,-0.34952,0.00018,18.61696]
[1776705931218,41.4,75772.3,43.1,-0.34952,0.00018,18.61696]
[1776705935418,41.4,75768.74,43.1,-0.35013,0.00018,18.62403]
[1776705935677,41.4,75768.74,43.1,-0.35013,0.00018,18.62403]
[1776705941354,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705941495,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705941676,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705941721,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705941768,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705941783,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705942329,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705942376,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705942376,41.4,75765.81,43.1,-0.35067,0.00018,18.63363]
[1776705942365,41.41,75759.2,43.1,-0.35185,0.00018,18.65466]
[1776705942493,41.41,75759.2,43.1,-0.35185,0.00018,18.65466]
[1776705944692,41.41,75755.32,43.1,-0.35254,0.00018,18.66694]
[1776705945617,41.41,75756.3,43.1,-0.35237,0.00018,18.66387]
[1776705945983,41.41,75756.3,43.1,-0.35237,0.00018,18.66387]
[1776705946391,41.41,75761.69,43.1,-0.35141,0.00018,18.64684]
[1776705947805,41.41,75761.69,43.1,-0.35141,0.00018,18.64684]
[1776705948293,41.41,75761.69,43.1,-0.35141,0.00018,18.64684]
[1776705949480,41.41,75763.73,43.1,-0.35105,0.00018,18.64043]
[1776705949493,41.41,75763.73,43.1,-0.35105,0.00018,18.64043]
[1776705949594,41.41,75763.73,43.1,-0.35105,0.00018,18.64043]
[1776705950419,41.41,75773.39,43.1,-0.34933,0.00018,18.60963]
[1776705951693,41.41,75773.39,43.1,-0.34933,0.00018,18.60963]
[1776705952025,41.41,75773.39,43.1,-0.34933,0.00018,18.60963]
[1776705952049,41.41,75773.39,43.1,-0.34933,0.00018,18.60963]
[1776705952343,41.41,75773.39,43.1,-0.34933,0.00018,18.60963]
[1776705952224,41.41,75775.79,43.1,-0.34891,0.00018,18.60196]
[1776705952491,41.41,75775.79,43.1,-0.34891,0.00018,18.60196]
[1776705952543,41.41,75786.24,43.1,-0.34705,0.00018,18.56801]
[1776705953450,41.41,75786.24,43.1,-0.34705,0.00018,18.56801]
[1776705955419,41.41,75788.11,43.1,-0.34671,0.00018,18.56183]
[1776705955631,41.41,75788.11,43.1,-0.34671,0.00018,18.56183]
[1776705955906,41.41,75788.11,43.1,-0.34671,0.00018,18.56183]
[1776705957475,41.41,75789.39,43.1,-0.34648,0.00018,18.55756]
[1776705958475,41.41,75782.32,43.1,-0.34773,0.00018,18.58055]
[1776705960142,41.41,75782.32,43.1,-0.34773,0.00018,18.58055]
[1776705960267,41.41,75782.32,43.1,-0.34773,0.00018,18.58055]
[1776705960272,41.41,75782.32,43.1,-0.34773,0.00018,18.58055]
[1776705960284,41.4,75781.32,43.1,-0.34791,0.00018,18.58374]
[1776705960520,41.4,75781.32,43.1,-0.34791,0.00018,18.58374]
[1776705962978,41.4,75775.84,43.1,-0.34888,0.00018,18.60137]
[1776705964289,41.4,75775.65,43.1,-0.34891,0.00018,18.60193]
[1776705968758,41.4,75774.68,43.1,-0.34908,0.00018,18.60497]
[1776705969075,41.4,75774.68,43.1,-0.34908,0.00018,18.60497]
[1776705969376,41.4,75774.68,43.1,-0.34908,0.00018,18.60497]
[1776705969393,41.4,75774.68,43.1,-0.34908,0.00018,18.60497]
[1776705969462,41.4,75774.68,43.1,-0.34908,0.00018,18.60497]
[1776705969553,41.4,75781.53,43.1,-0.34786,0.00018,18.58275]
[1776705971320,41.4,75781.53,43.1,-0.34786,0.00018,18.58275]
[1776705971600,41.4,75784.49,43.1,-0.34732,0.00018,18.57301]
[1776705974281,41.4,75789.1,43.1,-0.3465,0.00018,18.5579]
[1776705974555,41.4,75789.41,43.1,-0.34644,0.00018,18.5568]
[1776705977296,41.4,75789.54,43.1,-0.34642,0.00018,18.55637]
[1776705977583,41.39,75786.02,43.1,-0.34704,0.00018,18.56774]
[1776705977757,41.39,75786.02,43.1,-0.34704,0.00018,18.56774]
[1776705977763,41.39,75786.02,43.1,-0.34704,0.00018,18.56774]
[1776705977768,41.39,75786.02,43.1,-0.34704,0.00018,18.56774]
[1776705977859,41.39,75786.02,43.1,-0.34704,0.00018,18.56774]
[1776705978068,41.39,75786.02,43.1,-0.34704,0.00018,18.56774]
[1776705978383,41.39,75776.86,43.1,-0.34867,0.00018,18.59754]
[1776705979383,41.39,75776.86,43.1,-0.34867,0.00018,18.59754]
[1776705978995,41.39,75769.88,43.1,-0.34991,0.00018,18.61999]
[1776705980370,41.39,75769.88,43.1,-0.34991,0.00018,18.61999]
[1776705979627,41.39,75763.43,43.1,-0.35106,0.00018,18.64061]
[1776705980641,41.39,75763.43,43.1,-0.35106,0.00018,18.64061]
[1776705980698,41.39,75763.43,43.1,-0.35106,0.00018,18.64061]
[1776705981356,41.39,75763.43,43.1,-0.35106,0.00018,18.64061]
[1776705981333,41.4,75769.67,43.1,-0.34995,0.00018,18.62072]
[1776705982198,41.4,75769.67,43.1,-0.34995,0.00018,18.62072]
[1776705983943,41.4,75774.87,43.1,-0.34903,0.00018,18.60409]
[1776705984039,41.4,75778.83,43.1,-0.34832,0.00018,18.59128]
[1776705985222,41.4,75778.83,43.1,-0.34832,0.00018,18.59128]
[1776705985240,41.4,75778.83,43.1,-0.34832,0.00018,18.59128]
[1776705985327,41.4,75784.12,43.1,-0.34738,0.00018,18.57403]
[1776705986619,41.39,75785.46,43.1,-0.34714,0.00018,18.56961]
[1776705986949,41.39,75785.46,43.1,-0.34714,0.00018,18.56961]
[1776705989725,41.39,75785.17,43.1,-0.34718,0.00018,18.57039]
[1776705989938,41.39,75785.17,43.1,-0.34718,0.00018,18.57039]
[1776705992788,41.39,75789.31,43.1,-0.34641,0.00018,18.55211]
[1776705993068,41.39,75789.31,43.1,-0.34641,0.00018,18.55211]
[1776705995800,41.39,75790.85,43.1,-0.34613,0.00018,18.54693]
[1776705996116,41.39,75790.85,43.1,-0.34613,0.00018,18.54693]
[1776705999008,41.39,75788.13,43.1,-0.34661,0.00018,18.55572]
[1776705999161,41.39,75788.13,43.1,-0.34661,0.00018,18.55572]
[1776706002015,41.38,75788.56,43.1,-0.34652,0.00018,18.55415]
[1776706002234,41.38,75788.56,43.1,-0.34652,0.00018,18.55415]
[1776706005169,41.38,75789.5,43.1,-0.34635,0.00018,18.55091]
[1776706005373,41.38,75789.5,43.1,-0.34635,0.00018,18.55091]
[1776706008282,41.38,75789.5,43.1,-0.34634,0.00018,18.5508]
[1776706008551,41.38,75789.04,43.1,-0.34642,0.00018,18.55213]
[1776706011399,41.37,75789.53,43.1,-0.34633,0.00018,18.55046]
[1776706011661,41.37,75789.86,43.1,-0.34626,0.00018,18.54932]
[1776706011805,41.37,75789.86,43.1,-0.34626,0.00018,18.54932]
[1776706015002,41.37,75790.32,43.1,-0.34617,0.00018,18.54762]
[1776706015306,41.37,75790.32,43.1,-0.34617,0.00018,18.54762]
[1776706015407,41.37,75782.72,43.1,-0.34752,0.00018,18.57233]
[1776706015591,41.37,75782.72,43.1,-0.34752,0.00018,18.57233]
[1776706016222,41.37,75782.72,43.1,-0.34752,0.00018,18.57233]
[1776706017075,41.37,75777.64,43.1,-0.34842,0.00018,18.58882]
[1776706017553,41.37,75777.22,43.1,-0.34849,0.00018,18.59009]
[1776706017866,41.37,75777.22,43.1,-0.34849,0.00018,18.59009]
[1776706020504,41.36,75777.04,43.1,-0.34851,0.00018,18.59041]
[1776706020774,41.36,75777.04,43.1,-0.34851,0.00018,18.59041]
[1776706023929,41.36,75775.74,43.1,-0.34873,0.00018,18.59436]
[1776706024145,41.36,75775.74,43.1,-0.34873,0.00018,18.59436]
[1776706025956,41.36,75783.21,43.1,-0.34738,0.00018,18.56987]
[1776706026932,41.36,75783.21,43.1,-0.34738,0.00018,18.56987]
[1776706027226,41.36,75783.21,43.1,-0.34738,0.00018,18.56987]
[1776706028426,41.35,75783.35,43.1,-0.34736,0.00018,18.56935]
[1776706029050,41.35,75782.76,43.1,-0.34746,0.00018,18.5712]
[1776706029296,41.35,75776.56,43.1,-0.34856,0.00018,18.59127]
[1776706029739,41.35,75776.56,43.1,-0.34856,0.00018,18.59127]
[1776706030077,41.35,75776.56,43.1,-0.34856,0.00018,18.59127]
[1776706031872,41.35,75770.56,43.1,-0.34963,0.00018,18.6107]
[1776706033380,41.35,75770.49,43.1,-0.34964,0.00018,18.61096]
[1776706034830,41.36,75772.83,43.1,-0.34923,0.00018,18.60349]
[1776706035036,41.36,75772.83,43.1,-0.34923,0.00018,18.60349]
[1776706035383,41.36,75772.83,43.1,-0.34923,0.00018,18.60349]
[1776706035340,41.36,75782.42,43.1,-0.34753,0.00018,18.57247]
[1776706036077,41.36,75782.42,43.1,-0.34753,0.00018,18.57247]
[1776706036348,41.36,75782.42,43.1,-0.34753,0.00018,18.57247]
[1776706036405,41.35,75788.32,43.1,-0.34647,0.00018,18.55307]
[1776706038713,41.35,75789.74,43.1,-0.34622,0.00018,18.54836]
[1776706039129,41.35,75789.74,43.1,-0.34622,0.00018,18.54836]
[1776706039424,41.35,75789.74,43.1,-0.34622,0.00018,18.54836]
[1776706040131,41.35,75791.55,43.1,-0.34589,0.00018,18.54235]
[1776706040399,41.35,75791.55,43.1,-0.34589,0.00018,18.54235]
[1776706040869,41.35,75791.75,43.1,-0.34585,0.00018,18.5416]
[1776706041060,41.35,75787.88,43.1,-0.34654,0.00018,18.55431]
[1776706042028,41.35,75787.88,43.1,-0.34654,0.00018,18.55431]
[1776706042064,41.35,75787.88,43.1,-0.34654,0.00018,18.55431]
[1776706042067,41.35,75778.23,43.1,-0.34825,0.00018,18.58573]
[1776706043034,41.35,75778.23,43.1,-0.34825,0.00018,18.58573]
[1776706044373,41.35,75775.69,43.1,-0.34871,0.00018,18.594]
[1776706045205,41.35,75777.25,43.1,-0.34843,0.00018,18.58889]
[1776706047579,41.35,75778.98,43.1,-0.34812,0.00018,18.58331]
[1776706053143,41.36,75777.62,43.1,-0.34835,0.00018,18.58344]
[1776706054730,41.36,75777.58,43.1,-0.34836,0.00018,18.58361]
[1776706060193,41.36,75778.89,43.1,-0.34814,0.00018,18.57963]
[1776706060653,41.36,75778.89,43.1,-0.34814,0.00018,18.57963]
[1776706060699,41.36,75778.89,43.1,-0.34814,0.00018,18.57963]
[1776706062085,41.36,75775.17,43.1,-0.3488,0.00018,18.59171]
[1776706062991,41.36,75771.99,43.1,-0.34937,0.00018,18.602]
[1776706064643,41.36,75775.06,43.1,-0.34883,0.00018,18.59217]
[1776706066329,41.36,75777.98,43.1,-0.34831,0.00018,18.58276]
[1776706069324,41.37,75784.94,43.1,-0.34708,0.00018,18.5603]
[1776706069539,41.37,75784.94,43.1,-0.34708,0.00018,18.5603]
[1776706069942,41.37,75784.94,43.1,-0.34708,0.00018,18.5603]
[1776706071013,41.37,75789.59,43.1,-0.34626,0.00018,18.54514]
[1776706071015,41.37,75789.59,43.1,-0.34626,0.00018,18.54514]
[1776706075639,41.37,75790.93,43.1,-0.34604,0.00018,18.54113]
[1776706080333,41.38,75785.34,43.1,-0.34705,0.00018,18.55981]
[1776706081087,41.38,75785.34,43.1,-0.34705,0.00018,18.55981]
[1776706081785,41.38,75783.05,43.1,-0.34746,0.00018,18.56733]
[1776706082037,41.38,75783.05,43.1,-0.34746,0.00018,18.56733]
[1776706082062,41.38,75783.05,43.1,-0.34746,0.00018,18.56733]
[1776706082220,41.38,75783.05,43.1,-0.34746,0.00018,18.56733]
[1776706082583,41.38,75778.05,43.1,-0.34835,0.00018,18.58363]
[1776706083502,41.38,75778.05,43.1,-0.34835,0.00018,18.58363]
[1776706083528,41.38,75778.05,43.1,-0.34835,0.00018,18.58363]
[1776706083354,41.38,75769.09,43.1,-0.34995,0.00018,18.61254]
[1776706084024,41.38,75769.09,43.1,-0.34995,0.00018,18.61254]
[1776706084048,41.38,75769.09,43.1,-0.34995,0.00018,18.61254]
[1776706084226,41.38,75769.09,43.1,-0.34995,0.00018,18.61254]
[1776706084361,41.38,75758.44,43.1,-0.35185,0.00018,18.64649]
[1776706084777,41.38,75758.44,43.1,-0.35185,0.00018,18.64649]
[1776706086868,41.38,75752.47,43.1,-0.35292,0.00018,18.66533]
[1776706086897,41.38,75752.47,43.1,-0.35292,0.00018,18.66533]
[1776706087173,41.38,75752.47,43.1,-0.35292,0.00018,18.66533]
[1776706087368,41.38,75752.47,43.1,-0.35292,0.00018,18.66533]
[1776706087421,41.38,75752.47,43.1,-0.35292,0.00018,18.66533]
[1776706087462,41.38,75752.47,43.1,-0.35292,0.00018,18.66533]
[1776706087430,41.38,75745.74,43.1,-0.35412,0.00018,18.68638]
[1776706087823,41.38,75745.74,43.1,-0.35412,0.00018,18.68638]
[1776706088393,41.38,75740.35,43.1,-0.35509,0.00018,18.70322]
[1776706089519,41.38,75740.35,43.1,-0.35509,0.00018,18.70322]
[1776706089615,41.38,75737.47,43.1,-0.35561,0.00018,18.7122]
[1776706091021,41.39,75737.17,43.1,-0.35567,0.00018,18.7132]
[1776706091892,41.39,75737.21,43.1,-0.35566,0.00018,18.71313]
[1776706092193,41.39,75737.21,43.1,-0.35566,0.00018,18.71313]
[1776706095441,41.39,75731.05,43.1,-0.35678,0.00018,18.73231]
[1776706100475,41.4,75731.36,43.1,-0.35675,0.00018,18.7317]
[1776706102336,41.4,75731.39,43.1,-0.35674,0.00018,18.73167]
[1776706102545,41.4,75731.39,43.1,-0.35674,0.00018,18.73167]
[1776706104219,41.4,75734.34,43.1,-0.35622,0.00018,18.72274]
[1776706104498,41.4,75734.34,43.1,-0.35622,0.00018,18.72274]
[1776706107231,41.4,75733.58,43.1,-0.35637,0.00018,18.72527]
[1776706107501,41.4,75733.58,43.1,-0.35637,0.00018,18.72527]
[1776706110284,41.41,75733.78,43.1,-0.35634,0.00018,18.72484]
[1776706110555,41.41,75733.78,43.1,-0.35634,0.00018,18.72484]
[1776706112221,41.41,75733.93,43.1,-0.35629,0.00018,18.71995]
[1776706112237,41.41,75733.93,43.1,-0.35629,0.00018,18.71995]
[1776706112507,41.41,75733.93,43.1,-0.35629,0.00018,18.71995]
[1776706112560,41.41,75740.59,43.1,-0.3551,0.00018,18.69949]
[1776706113017,41.41,75740.59,43.1,-0.3551,0.00018,18.69949]
[1776706113131,41.41,75740.59,43.1,-0.3551,0.00018,18.69949]
[1776706113375,41.41,75740.59,43.1,-0.3551,0.00018,18.69949]
[1776706113554,41.41,75740.59,43.1,-0.3551,0.00018,18.69949]
[1776706113560,41.41,75740.59,43.1,-0.3551,0.00018,18.69949]
[1776706113567,41.41,75750.89,43.1,-0.35326,0.00018,18.66739]
[1776706114179,41.41,75750.89,43.1,-0.35326,0.00018,18.66739]
[1776706115177,41.41,75754.78,43.1,-0.35257,0.00018,18.65517]
[1776706115194,41.41,75754.78,43.1,-0.35257,0.00018,18.65517]
[1776706117595,41.41,75760.78,43.1,-0.35149,0.00018,18.63622]
[1776706119661,41.41,75764.51,43.1,-0.35083,0.00018,18.62438]
[1776706119742,41.41,75764.51,43.1,-0.35083,0.00018,18.62438]
[1776706119769,41.41,75764.51,43.1,-0.35083,0.00018,18.62438]
[1776706121338,41.41,75762.77,43.1,-0.35114,0.00018,18.62993]
[1776706121435,41.41,75755.3,43.1,-0.35247,0.00018,18.65358]
[1776706122039,41.41,75755.3,43.1,-0.35247,0.00018,18.65358]
[1776706123546,41.41,75759.79,43.1,-0.35167,0.00018,18.63939]
[1776706123596,41.41,75761.05,43.1,-0.35145,0.00018,18.6354]
[1776706125084,41.41,75762.15,43.1,-0.35125,0.00018,18.63192]
[1776706125531,41.41,75762.15,43.1,-0.35125,0.00018,18.63192]
[1776706125727,41.41,75763.32,43.1,-0.35104,0.00018,18.62821]
[1776706125868,41.41,75756.86,43.1,-0.3522,0.00018,18.64868]
[1776706131902,41.41,75756.93,43.1,-0.35218,0.00018,18.64843]
[1776706134592,41.41,75756.26,43.1,-0.3523,0.00018,18.65053]
[1776706134605,41.41,75756.58,43.1,-0.35224,0.00018,18.64951]
[1776706137202,41.41,75760.94,43.1,-0.35147,0.00018,18.63572]
[1776706137444,41.41,75760.94,43.1,-0.35147,0.00018,18.63572]
[1776706139091,41.41,75763.96,43.1,-0.35093,0.00018,18.62613]
[1776706141156,41.41,75771.15,43.1,-0.34965,0.00018,18.60319]
[1776706141175,41.41,75771.15,43.1,-0.34965,0.00018,18.60319]
[1776706147494,41.41,75768.62,43.1,-0.35011,0.00018,18.61143]
[1776706150389,41.41,75768.54,43.1,-0.35012,0.00018,18.61175]
[1776706151833,41.41,75773.71,43.1,-0.34921,0.00018,18.59522]
[1776706152432,41.41,75773.71,43.1,-0.34921,0.00018,18.59522]
[1776706152534,41.41,75773.71,43.1,-0.34921,0.00018,18.59522]
[1776706152575,41.41,75773.71,43.1,-0.34921,0.00018,18.59522]
[1776706152810,41.42,75776.23,43.1,-0.34876,0.00018,18.58718]
[1776706153716,41.42,75781.39,43.1,-0.34785,0.00018,18.57048]
[1776706158886,41.45,75778.33,43.1,-0.34852,0.00018,18.58285]
[1776706160143,41.45,75778.33,43.1,-0.34852,0.00018,18.58285]
[1776706165905,41.5,75781.8,43.1,-0.34805,0.00018,18.5745]
[1776706171976,41.51,75783.18,43.1,-0.34781,0.00018,18.56625]
[1776706177012,41.52,75781.3,43.1,-0.34816,0.00018,18.57259]
[1776706179080,41.52,75781.69,43.1,-0.34809,0.00018,18.57142]
[1776706179532,41.52,75781.69,43.1,-0.34809,0.00018,18.57142]
[1776706179727,41.52,75781.34,43.1,-0.34816,0.00018,18.5726]
[1776706179750,41.52,75781.34,43.1,-0.34816,0.00018,18.5726]
[1776706181039,41.52,75774.5,43.1,-0.34937,0.00018,18.59464]
[1776706182587,41.52,75774.5,43.1,-0.34937,0.00018,18.59464]
[1776706182628,41.52,75774.5,43.1,-0.34937,0.00018,18.59464]
[1776706182654,41.52,75775.1,43.1,-0.34927,0.00018,18.59278]
[1776706182673,41.52,75775.1,43.1,-0.34927,0.00018,18.59278]
[1776706182887,41.52,75775.1,43.1,-0.34927,0.00018,18.59278]
[1776706183585,41.52,75775.1,43.1,-0.34927,0.00018,18.59278]
[1776706183432,41.52,75768.03,43.1,-0.35053,0.00018,18.61536]
[1776706184422,41.52,75768.03,43.1,-0.35053,0.00018,18.61536]
[1776706184499,41.52,75757.19,43.1,-0.35246,0.00018,18.64963]
[1776706185736,41.52,75757.42,43.1,-0.35241,0.00018,18.6489]
[1776706187416,41.52,75761.78,43.1,-0.35164,0.00018,18.63515]
[1776706188115,41.52,75763.25,43.1,-0.35138,0.00018,18.63051]
[1776706193912,41.52,75761.25,43.1,-0.35173,0.00018,18.63682]
[1776706197108,41.52,75760.48,43.1,-0.35187,0.00018,18.63925]
[1776706197457,41.52,75760.48,43.1,-0.35187,0.00018,18.63925]
[1776706200024,41.52,75754.83,43.1,-0.35287,0.00018,18.65698]
[1776706200667,41.52,75754.83,43.1,-0.35287,0.00018,18.65698]
[1776706201604,41.52,75754.29,43.1,-0.35297,0.00018,18.65866]
[1776706203121,41.52,75748.13,43.1,-0.35406,0.00018,18.67783]
[1776706203655,41.52,75748.13,43.1,-0.35406,0.00018,18.67783]
[1776706204109,41.52,75743.69,43.1,-0.35486,0.00018,18.69156]
[1776706205771,41.52,75753.31,43.1,-0.35314,0.00018,18.66158]
[1776706205921,41.52,75753.31,43.1,-0.35314,0.00018,18.66158]
[1776706205952,41.52,75753.31,43.1,-0.35314,0.00018,18.66158]
[1776706207041,41.52,75755.62,43.1,-0.35272,0.00018,18.65433]
[1776706207285,41.52,75755.62,43.1,-0.35272,0.00018,18.65433]
[1776706207591,41.52,75763.35,43.1,-0.35135,0.00018,18.62997]
[1776706208146,41.52,75763.35,43.1,-0.35135,0.00018,18.62997]
[1776706209706,41.52,75767.51,43.1,-0.35061,0.00018,18.61678]
[1776706210279,41.52,75767.51,43.1,-0.35061,0.00018,18.61678]
[1776706210522,41.52,75767.51,43.1,-0.35061,0.00018,18.61678]
[1776706211260,41.52,75773.9,43.1,-0.34947,0.00018,18.59641]
[1776706212514,41.52,75773.9,43.1,-0.34947,0.00018,18.59641]
[1776706212706,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706212769,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706212803,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706212832,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706212932,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706213074,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706213077,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706213197,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706213388,41.52,75778.72,43.1,-0.34862,0.00018,18.58096]
[1776706214124,41.52,75774.02,43.1,-0.34946,0.00018,18.59609]
[1776706214155,41.52,75774.02,43.1,-0.34946,0.00018,18.59609]
[1776706214281,41.52,75766.86,43.1,-0.35073,0.00018,18.61896]
[1776706216403,41.52,75766.09,43.1,-0.35087,0.00018,18.62141]
[1776706218620,41.52,75771.28,43.1,-0.34994,0.00018,18.60491]
[1776706219743,41.52,75773.38,43.1,-0.34957,0.00018,18.59824]
[1776706219858,41.52,75773.38,43.1,-0.34957,0.00018,18.59824]
[1776706219933,41.52,75773.38,43.1,-0.34957,0.00018,18.59824]
[1776706220323,41.52,75762.62,43.1,-0.35149,0.00018,18.63249]
[1776706221956,41.52,75758.56,43.1,-0.35221,0.00018,18.64529]
[1776706222337,41.52,75765.51,43.1,-0.35097,0.00018,18.62332]
[1776706222864,41.52,75765.51,43.1,-0.35097,0.00018,18.62332]
[1776706223152,41.52,75765.51,43.1,-0.35097,0.00018,18.62332]
[1776706223154,41.52,75765.51,43.1,-0.35097,0.00018,18.62332]
[1776706224796,41.52,75758.65,43.1,-0.35219,0.00018,18.64498]
[1776706225441,41.52,75758.65,43.1,-0.35219,0.00018,18.64498]
[1776706227372,41.52,75752.9,43.1,-0.35321,0.00018,18.66298]
[1776706230746,41.52,75750.66,43.1,-0.35361,0.00018,18.6699]
[1776706231202,41.52,75750.66,43.1,-0.35361,0.00018,18.6699]
[1776706231298,41.52,75750.66,43.1,-0.35361,0.00018,18.6699]
[1776706231449,41.52,75750.66,43.1,-0.35361,0.00018,18.6699]
[1776706231455,41.52,75741.15,43.1,-0.35528,0.00018,18.69479]
[1776706233033,41.52,75737.87,43.1,-0.35586,0.00018,18.70483]
[1776706233920,41.52,75741.07,43.1,-0.35529,0.00018,18.69489]
[1776706236874,41.51,75742.49,43.1,-0.35503,0.00018,18.69044]
[1776706239823,41.51,75734.51,43.1,-0.35645,0.00018,18.71484]
[1776706240145,41.51,75734.51,43.1,-0.35645,0.00018,18.71484]
[1776706240165,41.51,75734.51,43.1,-0.35645,0.00018,18.71484]
[1776706240462,41.51,75731.74,43.1,-0.35694,0.00018,18.72326]
[1776706241063,41.51,75731.74,43.1,-0.35694,0.00018,18.72326]
[1776706241470,41.51,75724.89,43.1,-0.35817,0.00018,18.7441]
[1776706242666,41.51,75724.89,43.1,-0.35817,0.00018,18.7441]
[1776706243164,41.51,75724.47,43.1,-0.35825,0.00018,18.74542]
[1776706243191,41.51,75724.47,43.1,-0.35825,0.00018,18.74542]
[1776706243207,41.51,75724.47,43.1,-0.35825,0.00018,18.74542]
[1776706243218,41.51,75724.47,43.1,-0.35825,0.00018,18.74542]
[1776706243237,41.51,75724.47,43.1,-0.35825,0.00018,18.74542]
[1776706243682,41.51,75717.07,43.1,-0.35958,0.00018,18.76769]
[1776706245214,41.51,75714.16,43.1,-0.3601,0.00018,18.77642]
[1776706245681,41.51,75714.16,43.1,-0.3601,0.00018,18.77642]
[1776706246145,41.51,75713.94,43.1,-0.36014,0.00018,18.77709]
[1776706246458,41.51,75713.94,43.1,-0.36014,0.00018,18.77709]
[1776706247137,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247182,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247352,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247424,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247428,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247561,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247688,41.51,75713.86,43.1,-0.36016,0.00018,18.77734]
[1776706247582,41.52,75705.34,43.1,-0.36169,0.00018,18.8026]
[1776706249133,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249295,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249419,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249422,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249447,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249544,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249673,41.52,75701.52,43.1,-0.36238,0.00018,18.81384]
[1776706249727,41.52,75700.2,43.1,-0.36262,0.00018,18.8177]
[1776706249770,41.52,75700.2,43.1,-0.36262,0.00018,18.8177]
[1776706250263,41.52,75700.2,43.1,-0.36262,0.00018,18.8177]
[1776706250439,41.52,75700.2,43.1,-0.36262,0.00018,18.8177]
[1776706251819,41.51,75702.06,43.1,-0.36228,0.00018,18.81222]
[1776706252150,41.51,75702.06,43.1,-0.36228,0.00018,18.81222]
[1776706256996,41.51,75700.44,43.1,-0.36257,0.00018,18.81688]
[1776706257306,41.51,75700.44,43.1,-0.36257,0.00018,18.81688]
[1776706258168,41.51,75697.7,43.1,-0.36306,0.00018,18.82488]
[1776706258206,41.51,75697.7,43.1,-0.36306,0.00018,18.82488]
[1776706258364,41.51,75697.7,43.1,-0.36306,0.00018,18.82488]
[1776706258528,41.51,75697.7,43.1,-0.36306,0.00018,18.82488]
[1776706258680,41.51,75697.7,43.1,-0.36306,0.00018,18.82488]
[1776706258593,41.51,75687.89,43.1,-0.36483,0.00018,18.85329]
[1776706258983,41.51,75687.89,43.1,-0.36483,0.00018,18.85329]
[1776706259511,41.51,75687.89,43.1,-0.36483,0.00018,18.85329]
[1776706259600,41.51,75682.51,43.1,-0.3658,0.00018,18.86871]
[1776706261558,41.51,75683.26,43.1,-0.36566,0.00018,18.86652]
[1776706261834,41.51,75683.82,43.1,-0.36556,0.00018,18.86486]
[1776706262676,41.51,75683.82,43.1,-0.36556,0.00018,18.86486]
[1776706262869,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706262877,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263049,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263105,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263121,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263295,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263353,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263363,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263501,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263721,41.51,75683.03,43.1,-0.36569,0.00018,18.86702]
[1776706263628,41.51,75670.87,43.1,-0.36789,0.00018,18.90153]
[1776706263751,41.51,75670.87,43.1,-0.36789,0.00018,18.90153]
[1776706263757,41.51,75670.87,43.1,-0.36789,0.00018,18.90153]
[1776706264544,41.51,75670.87,43.1,-0.36789,0.00018,18.90153]
[1776706264638,41.51,75666.12,43.1,-0.36875,0.00018,18.9148]
[1776706264987,41.51,75666.12,43.1,-0.36875,0.00018,18.9148]
[1776706265070,41.51,75666.12,43.1,-0.36875,0.00018,18.9148]
[1776706265380,41.51,75666.12,43.1,-0.36875,0.00018,18.9148]
[1776706265937,41.51,75664.65,43.1,-0.36902,0.00018,18.91893]
[1776706266961,41.51,75663.46,43.1,-0.36923,0.00018,18.92225]
[1776706267154,41.51,75663.46,43.1,-0.36923,0.00018,18.92225]
[1776706267659,41.51,75654.24,43.1,-0.37091,0.00018,18.94777]
[1776706268443,41.51,75654.24,43.1,-0.37091,0.00018,18.94777]
[1776706268455,41.51,75654.24,43.1,-0.37091,0.00018,18.94777]
[1776706268509,41.51,75654.24,43.1,-0.37091,0.00018,18.94777]
[1776706268683,41.51,75654.24,43.1,-0.37091,0.00018,18.94777]
[1776706268720,41.51,75654.24,43.1,-0.37091,0.00018,18.94777]
[1776706268773,41.51,75653.05,43.1,-0.37112,0.00018,18.95104]
[1776706269839,41.51,75655.39,43.1,-0.37069,0.00018,18.94458]
[1776706271091,41.51,75653.89,43.1,-0.37097,0.00018,18.94869]
[1776706271102,41.51,75653.89,43.1,-0.37097,0.00018,18.94869]
[1776706272147,41.51,75652.68,43.1,-0.37119,0.00018,18.952]
[1776706274705,41.51,75650.41,43.1,-0.3716,0.00018,18.95818]
[1776706276668,41.5,75647.55,43.1,-0.37211,0.00018,18.96594]
[1776706276901,41.5,75649.93,43.1,-0.37168,0.00018,18.95942]
[1776706276932,41.5,75649.93,43.1,-0.37168,0.00018,18.95942]
[1776706276960,41.5,75649.93,43.1,-0.37168,0.00018,18.95942]
[1776706278301,41.5,75654.53,43.1,-0.37084,0.00018,18.94678]
[1776706278304,41.5,75654.53,43.1,-0.37084,0.00018,18.94678]
[1776706278326,41.5,75654.53,43.1,-0.37084,0.00018,18.94678]
[1776706278479,41.5,75654.53,43.1,-0.37084,0.00018,18.94678]
[1776706278841,41.5,75654.53,43.1,-0.37084,0.00018,18.94678]
[1776706278872,41.5,75654.53,43.1,-0.37084,0.00018,18.94678]
[1776706279220,41.5,75663.1,43.1,-0.36929,0.00018,18.92305]
[1776706279781,41.5,75663.1,43.1,-0.36929,0.00018,18.92305]
[1776706279788,41.5,75663.1,43.1,-0.36929,0.00018,18.92305]
[1776706280309,41.5,75663.1,43.1,-0.36929,0.00018,18.92305]
[1776706280670,41.5,75663.1,43.1,-0.36929,0.00018,18.92305]
[1776706281378,41.5,75667.4,43.1,-0.36851,0.00018,18.91105]
[1776706281708,41.5,75667.4,43.1,-0.36851,0.00018,18.91105]
[1776706281774,41.5,75662.15,43.1,-0.36946,0.00018,18.92571]
[1776706282782,41.5,75656.02,43.1,-0.37057,0.00018,18.94268]
[1776706284974,41.5,75655.15,43.1,-0.37073,0.00018,18.94507]
[1776706288362,41.5,75655.39,43.1,-0.37068,0.00018,18.94437]
[1776706288400,41.5,75655.39,43.1,-0.37068,0.00018,18.94437]
[1776706289262,41.5,75655.34,43.1,-0.37069,0.00018,18.9445]
[1776706289580,41.5,75655.34,43.1,-0.37069,0.00018,18.9445]
[1776706289668,41.5,75661.99,43.1,-0.36948,0.00018,18.92609]
[1776706290607,41.5,75661.99,43.1,-0.36948,0.00018,18.92609]
[1776706290645,41.5,75661.99,43.1,-0.36948,0.00018,18.92609]
[1776706292143,41.5,75655.91,43.1,-0.37059,0.00018,18.94292]
[1776706295533,41.5,75652.98,43.1,-0.37109,0.00018,18.94643]
[1776706295751,41.5,75652.98,43.1,-0.37109,0.00018,18.94643]
[1776706295873,41.5,75647.1,43.1,-0.37216,0.00018,18.96247]
[1776706297728,41.5,75647.1,43.1,-0.37216,0.00018,18.96247]
[1776706297736,41.5,75647.1,43.1,-0.37216,0.00018,18.96247]
[1776706298417,41.5,75644.73,43.1,-0.37259,0.00018,18.96889]
[1776706301176,41.5,75647.05,43.1,-0.37216,0.00018,18.9625]
[1776706301673,41.5,75647.05,43.1,-0.37216,0.00018,18.9625]
[1776706303885,41.5,75644.5,43.1,-0.37262,0.00018,18.96935]
[1776706306854,41.49,75646.37,43.1,-0.37227,0.00018,18.96418]
[1776706306856,41.49,75646.37,43.1,-0.37227,0.00018,18.96418]
[1776706307440,41.49,75646.37,43.1,-0.37227,0.00018,18.96418]
[1776706307723,41.49,75646.37,43.1,-0.37227,0.00018,18.96418]
[1776706308412,41.49,75648.28,43.1,-0.37193,0.00018,18.95895]
[1776706308466,41.49,75658.9,43.1,-0.36999,0.00018,18.92974]
[1776706309255,41.49,75658.9,43.1,-0.36999,0.00018,18.92974]
[1776706309396,41.49,75658.9,43.1,-0.36999,0.00018,18.92974]
[1776706309438,41.49,75664.0,43.1,-0.36907,0.00018,18.91555]
[1776706309982,41.49,75664.0,43.1,-0.36907,0.00018,18.91555]
[1776706312310,41.49,75666.19,43.1,-0.36867,0.00018,18.90944]
[1776706312370,41.49,75666.19,43.1,-0.36867,0.00018,18.90944]
[1776706312381,41.49,75666.19,43.1,-0.36867,0.00018,18.90944]
[1776706312539,41.49,75666.19,43.1,-0.36867,0.00018,18.90944]
[1776706312577,41.49,75666.19,43.1,-0.36867,0.00018,18.90944]
[1776706312671,41.49,75669.04,43.1,-0.36816,0.00018,18.90146]
[1776706313084,41.49,75669.04,43.1,-0.36816,0.00018,18.90146]
[1776706313797,41.49,75672.8,43.1,-0.36747,0.00018,18.89079]
[1776706314252,41.49,75672.8,43.1,-0.36747,0.00018,18.89079]
[1776706316452,41.49,75679.94,43.1,-0.36617,0.00018,18.87037]
[1776706317497,41.49,75681.18,43.1,-0.36594,0.00018,18.86677]
[1776706317555,41.49,75690.53,43.1,-0.36425,0.00018,18.83982]
[1776706318705,41.49,75690.53,43.1,-0.36425,0.00018,18.83982]
[1776706320486,41.48,75692.33,43.1,-0.36392,0.00018,18.83452]
[1776706320694,41.48,75692.33,43.1,-0.36392,0.00018,18.83452]
[1776706321497,41.48,75690.79,43.1,-0.36419,0.00018,18.83889]
[1776706321893,41.48,75691.36,43.1,-0.36409,0.00018,18.83724]
[1776706322059,41.48,75685.32,43.1,-0.36518,0.00018,18.85463]
[1776706323261,41.48,75685.32,43.1,-0.36518,0.00018,18.85463]
[1776706323508,41.48,75685.32,43.1,-0.36518,0.00018,18.85463]
[1776706324073,41.48,75679.03,43.1,-0.36631,0.00018,18.87251]
[1776706325776,41.48,75679.03,43.1,-0.36631,0.00018,18.87251]
[1776706325816,41.48,75679.03,43.1,-0.36631,0.00018,18.87251]
[1776706325850,41.48,75679.04,43.1,-0.3663,0.00018,18.87241]
[1776706326769,41.48,75679.04,43.1,-0.3663,0.00018,18.87241]
[1776706326796,41.48,75675.31,43.1,-0.36697,0.00018,18.88298]
[1776706326915,41.48,75675.31,43.1,-0.36697,0.00018,18.88298]
[1776706327083,41.48,75675.31,43.1,-0.36697,0.00018,18.88298]
[1776706328561,41.48,75671.35,43.1,-0.36769,0.00018,18.89418]
[1776706328630,41.48,75672.18,43.1,-0.36754,0.00018,18.89185]
[1776706329755,41.48,75672.18,43.1,-0.36754,0.00018,18.89185]
[1776706329905,41.48,75672.67,43.1,-0.36745,0.00018,18.89049]
[1776706330602,41.48,75672.67,43.1,-0.36745,0.00018,18.89049]
[1776706331943,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706331962,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332296,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332379,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332429,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332473,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332500,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332518,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332760,41.47,75672.52,43.1,-0.36747,0.00018,18.89076]
[1776706332810,41.47,75672.56,43.1,-0.36746,0.00018,18.8906]
[1776706333441,41.47,75672.56,43.1,-0.36746,0.00018,18.8906]
[1776706333663,41.47,75665.35,43.1,-0.36877,0.00018,18.91087]
[1776706334648,41.47,75665.35,43.1,-0.36877,0.00018,18.91087]
[1776706335503,41.47,75666.25,43.1,-0.36861,0.00018,18.90838]
[1776706338115,41.47,75670.81,43.1,-0.36778,0.00018,18.8956]
[1776706338144,41.47,75670.81,43.1,-0.36778,0.00018,18.8956]
[1776706338538,41.48,75671.93,43.1,-0.36758,0.00018,18.89246]
[1776706339228,41.48,75671.93,43.1,-0.36758,0.00018,18.89246]
[1776706339456,41.48,75671.93,43.1,-0.36758,0.00018,18.89246]
[1776706339533,41.47,75677.05,43.1,-0.36665,0.00018,18.87787]
[1776706340872,41.47,75677.29,43.1,-0.3666,0.00018,18.87713]
[1776706341315,41.47,75677.29,43.1,-0.3666,0.00018,18.87713]
[1776706341509,41.47,75677.29,43.1,-0.3666,0.00018,18.87713]
[1776706341810,41.47,75677.29,43.1,-0.3666,0.00018,18.87713]
[1776706341593,41.47,75683.8,43.1,-0.36542,0.00018,18.85846]
[1776706343207,41.47,75689.58,43.1,-0.36437,0.00018,18.84171]
[1776706344815,41.47,75689.58,43.1,-0.36437,0.00018,18.84171]
[1776706344840,41.47,75689.41,43.1,-0.3644,0.00018,18.84216]
[1776706344997,41.47,75689.41,43.1,-0.3644,0.00018,18.84216]
[1776706345092,41.47,75689.41,43.1,-0.3644,0.00018,18.84216]
[1776706345191,41.47,75689.41,43.1,-0.3644,0.00018,18.84216]
[1776706345780,41.47,75689.41,43.1,-0.3644,0.00018,18.84216]
[1776706345915,41.47,75687.33,43.1,-0.36477,0.00018,18.84812]
[1776706347519,41.47,75682.94,43.1,-0.36556,0.00018,18.8607]
[1776706347911,41.47,75679.68,43.1,-0.36615,0.00018,18.86997]
[1776706348208,41.47,75679.68,43.1,-0.36615,0.00018,18.86997]
[1776706350187,41.46,75678.04,43.1,-0.36644,0.00018,18.87451]
[1776706350248,41.46,75678.04,43.1,-0.36644,0.00018,18.87451]
[1776706350249,41.46,75678.04,43.1,-0.36644,0.00018,18.87451]
[1776706350684,41.46,75678.04,43.1,-0.36644,0.00018,18.87451]
[1776706350741,41.46,75676.07,43.1,-0.36679,0.00018,18.87998]
[1776706351154,41.46,75676.07,43.1,-0.36679,0.00018,18.87998]
[1776706351292,41.46,75676.07,43.1,-0.36679,0.00018,18.87998]
[1776706351312,41.46,75676.07,43.1,-0.36679,0.00018,18.87998]
[1776706351382,41.46,75670.07,43.1,-0.36785,0.00018,18.89244]
[1776706352325,41.46,75670.07,43.1,-0.36785,0.00018,18.89244]
[1776706352326,41.46,75670.07,43.1,-0.36785,0.00018,18.89244]
[1776706352436,41.46,75670.07,43.1,-0.36785,0.00018,18.89244]
[1776706352706,41.46,75670.07,43.1,-0.36785,0.00018,18.89244]
[1776706353160,41.46,75669.82,43.1,-0.3679,0.00018,18.89316]
[1776706354362,41.46,75665.05,43.1,-0.36876,0.00018,18.90657]
[1776706355106,41.46,75664.1,43.1,-0.36893,0.00018,18.90923]
[1776706355744,41.46,75664.1,43.1,-0.36893,0.00018,18.90923]
[1776706355829,41.46,75671.22,43.1,-0.36764,0.00018,18.88925]
[1776706355938,41.46,75671.22,43.1,-0.36764,0.00018,18.88925]
[1776706356147,41.46,75671.22,43.1,-0.36764,0.00018,18.88925]
[1776706356892,41.46,75674.71,43.1,-0.36701,0.00018,18.87938]
[1776706360715,41.46,75676.52,43.1,-0.36669,0.00018,18.87432]
[1776706360818,41.46,75674.5,43.1,-0.36706,0.00018,18.88011]
[1776706361698,41.46,75674.5,43.1,-0.36706,0.00018,18.88011]
[1776706361716,41.46,75674.5,43.1,-0.36706,0.00018,18.88011]
[1776706361741,41.46,75674.5,43.1,-0.36706,0.00018,18.88011]
[1776706361744,41.46,75682.73,43.1,-0.36556,0.00018,18.85658]
[1776706362349,41.46,75690.06,43.1,-0.36424,0.00018,18.83546]
[1776706363964,41.46,75690.11,43.1,-0.36423,0.00018,18.83527]
[1776706364215,41.46,75690.11,43.1,-0.36423,0.00018,18.83527]
[1776706365291,41.46,75689.99,43.1,-0.36425,0.00018,18.83557]
[1776706366819,41.46,75689.91,43.1,-0.36426,0.00018,18.83575]
[1776706367088,41.46,75689.99,43.1,-0.36424,0.00018,18.83548]
[1776706369983,41.46,75692.85,43.1,-0.36372,0.00018,18.82704]
[1776706370016,41.46,75692.85,43.1,-0.36372,0.00018,18.82704]
[1776706370245,41.46,75692.85,43.1,-0.36372,0.00018,18.82704]
[1776706372646,41.45,75697.34,43.1,-0.3629,0.00018,18.81387]
[1776706372922,41.45,75696.42,43.1,-0.36307,0.00018,18.81653]
[1776706376196,41.45,75698.42,43.1,-0.3627,0.00018,18.81058]
[1776706376513,41.45,75698.42,43.1,-0.3627,0.00018,18.81058]
[1776706378863,41.45,75695.25,43.1,-0.36327,0.00018,18.81978]
[1776706379153,41.45,75695.85,43.1,-0.36316,0.00018,18.81799]
[1776706382699,41.45,75697.36,43.1,-0.36288,0.00018,18.81347]
[1776706384254,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384312,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384540,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384616,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384671,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384677,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384767,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384977,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706385313,41.45,75699.41,43.1,-0.36251,0.00018,18.8074]
[1776706384860,41.45,75686.2,43.1,-0.36489,0.00018,18.8458]
[1776706385510,41.45,75672.38,43.1,-0.36739,0.00018,18.88527]
[1776706386429,41.45,75672.38,43.1,-0.36739,0.00018,18.88527]
[1776706386569,41.45,75672.38,43.1,-0.36739,0.00018,18.88527]
[1776706386770,41.45,75672.38,43.1,-0.36739,0.00018,18.88527]
[1776706386804,41.45,75672.38,43.1,-0.36739,0.00018,18.88527]
[1776706386859,41.45,75672.38,43.1,-0.36739,0.00018,18.88527]
[1776706386796,41.44,75671.04,43.1,-0.36763,0.00018,18.88893]
[1776706387462,41.44,75671.04,43.1,-0.36763,0.00018,18.88893]
[1776706388437,41.44,75670.83,43.1,-0.36766,0.00018,18.88945]
[1776706388608,41.44,75670.83,43.1,-0.36766,0.00018,18.88945]
[1776706388772,41.44,75670.83,43.1,-0.36766,0.00018,18.88945]
[1776706389312,41.44,75670.81,43.1,-0.36766,0.00018,18.88935]
[1776706389582,41.44,75670.81,43.1,-0.36766,0.00018,18.88935]
[1776706389684,41.44,75670.51,43.1,-0.36771,0.00018,18.89019]
[1776706390844,41.44,75670.51,43.1,-0.36771,0.00018,18.89019]
[1776706391712,41.44,75669.94,43.1,-0.36782,0.00018,18.89182]
[1776706392259,41.44,75667.62,43.1,-0.36824,0.00018,18.89837]
[1776706392286,41.44,75667.62,43.1,-0.36824,0.00018,18.89837]
[1776706392639,41.44,75667.62,43.1,-0.36824,0.00018,18.89837]
[1776706392728,41.44,75667.62,43.1,-0.36824,0.00018,18.89837]
[1776706392803,41.44,75669.9,43.1,-0.36782,0.00018,18.89197]
[1776706393566,41.44,75677.57,43.1,-0.36644,0.00018,18.87024]
[1776706394472,41.44,75677.57,43.1,-0.36644,0.00018,18.87024]
[1776706394755,41.44,75677.57,43.1,-0.36644,0.00018,18.87024]
[1776706394941,41.44,75678.85,43.1,-0.3662,0.00018,18.86652]
[1776706397359,41.44,75678.89,43.1,-0.36619,0.00018,18.86628]
[1776706397447,41.44,75678.89,43.1,-0.36619,0.00018,18.86628]
[1776706397512,41.44,75678.89,43.1,-0.36619,0.00018,18.86628]
[1776706397803,41.44,75678.89,43.1,-0.36619,0.00018,18.86628]
[1776706398574,41.43,75678.95,43.1,-0.36617,0.00018,18.86599]
[1776706398690,41.43,75678.95,43.1,-0.36617,0.00018,18.86599]
[1776706399608,41.43,75686.27,43.1,-0.36484,0.00018,18.84491]
[1776706401792,41.43,75686.05,43.1,-0.36488,0.00018,18.8455]
[1776706404588,41.43,75685.49,43.1,-0.36497,0.00018,18.84697]
[1776706404791,41.43,75685.49,43.1,-0.36497,0.00018,18.84697]
[1776706404836,41.43,75685.49,43.1,-0.36497,0.00018,18.84697]
[1776706404897,41.43,75685.49,43.1,-0.36497,0.00018,18.84697]
[1776706404892,41.43,75693.67,43.1,-0.36349,0.00018,18.8232]
[1776706405180,41.43,75693.67,43.1,-0.36349,0.00018,18.8232]
[1776706405528,41.43,75693.67,43.1,-0.36349,0.00018,18.8232]
[1776706406399,41.43,75692.18,43.1,-0.36375,0.00018,18.82751]
[1776706406435,41.43,75692.18,43.1,-0.36375,0.00018,18.82751]
[1776706406594,41.43,75692.18,43.1,-0.36375,0.00018,18.82751]
[1776706408356,41.43,75697.41,43.1,-0.36281,0.00018,18.81217]
[1776706408401,41.43,75697.41,43.1,-0.36281,0.00018,18.81217]
[1776706409802,41.43,75698.06,43.1,-0.36269,0.00018,18.81024]
[1776706410108,41.42,75700.04,43.1,-0.36233,0.00018,18.80441]
[1776706413056,41.42,75701.43,43.1,-0.36205,0.00018,18.7957]
[1776706413196,41.42,75701.43,43.1,-0.36205,0.00018,18.7957]
[1776706418973,41.42,75703.03,43.1,-0.36175,0.00018,18.79092]
[1776706419237,41.42,75703.03,43.1,-0.36175,0.00018,18.79092]
[1776706421522,41.42,75703.21,43.1,-0.36172,0.00018,18.79036]
[1776706422241,41.42,75703.84,43.1,-0.36161,0.00018,18.78849]
[1776706422397,41.42,75703.84,43.1,-0.36161,0.00018,18.78849]
[1776706425282,41.42,75704.11,43.1,-0.36156,0.00018,18.78767]
[1776706425563,41.42,75704.11,43.1,-0.36156,0.00018,18.78767]
[1776706428406,41.42,75704.47,43.1,-0.36149,0.00018,18.78658]
[1776706428632,41.42,75704.47,43.1,-0.36149,0.00018,18.78658]
[1776706431460,41.42,75703.33,43.1,-0.36169,0.00018,18.78992]
[1776706431723,41.42,75703.33,43.1,-0.36169,0.00018,18.78992]
[1776706433782,41.42,75704.36,43.1,-0.36151,0.00018,18.78686]
[1776706433999,41.42,75706.06,43.1,-0.3612,0.00018,18.78181]
[1776706434175,41.42,75706.06,43.1,-0.3612,0.00018,18.78181]
[1776706434860,41.42,75712.65,43.1,-0.36001,0.00018,18.76219]
[1776706436282,41.42,75714.32,43.1,-0.35971,0.00018,18.75718]
[1776706436316,41.42,75714.32,43.1,-0.35971,0.00018,18.75718]
[1776706436569,41.42,75714.32,43.1,-0.35971,0.00018,18.75718]
[1776706436848,41.42,75714.32,43.1,-0.35971,0.00018,18.75718]
[1776706437012,41.42,75710.24,43.1,-0.36045,0.00018,18.76939]
[1776706437515,41.42,75710.24,43.1,-0.36045,0.00018,18.76939]
[1776706437599,41.42,75710.24,43.1,-0.36045,0.00018,18.76939]
[1776706437675,41.42,75710.24,43.1,-0.36045,0.00018,18.76939]
[1776706437731,41.42,75710.24,43.1,-0.36045,0.00018,18.76939]
[1776706437806,41.42,75710.24,43.1,-0.36045,0.00018,18.76939]
[1776706438040,41.42,75710.21,43.1,-0.36045,0.00018,18.76949]
[1776706439370,41.42,75707.73,43.1,-0.3609,0.00018,18.77688]
[1776706443803,41.42,75702.2,43.1,-0.3619,0.00018,18.79322]
[1776706444092,41.42,75703.39,43.1,-0.36168,0.00018,18.7897]
[1776706446920,41.42,75703.5,43.1,-0.36166,0.00018,18.78936]
[1776706447028,41.42,75703.43,43.1,-0.36167,0.00018,18.78956]
[1776706447091,41.42,75703.43,43.1,-0.36167,0.00018,18.78956]
[1776706447100,41.42,75703.43,43.1,-0.36167,0.00018,18.78956]
[1776706447130,41.42,75703.43,43.1,-0.36167,0.00018,18.78956]
[1776706447205,41.42,75703.43,43.1,-0.36167,0.00018,18.78956]
[1776706447360,41.42,75703.43,43.1,-0.36167,0.00018,18.78956]
[1776706448117,41.42,75701.27,43.1,-0.36206,0.00018,18.79593]
[1776706448205,41.42,75701.27,43.1,-0.36206,0.00018,18.79593]
[1776706448476,41.42,75701.27,43.1,-0.36206,0.00018,18.79593]
[1776706453125,41.42,75695.21,43.1,-0.36315,0.00018,18.81361]
[1776706453313,41.42,75695.21,43.1,-0.36315,0.00018,18.81361]
[1776706456097,41.42,75695.21,43.1,-0.36315,0.00018,18.81356]
[1776706456400,41.42,75695.21,43.1,-0.36315,0.00018,18.81356]
[1776706457089,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706457402,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706457461,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706457504,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706457740,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706457777,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706457863,41.41,75695.28,43.1,-0.36313,0.00018,18.8133]
[1776706458107,41.41,75698.07,43.1,-0.36263,0.00018,18.8051]
[1776706458384,41.41,75698.07,43.1,-0.36263,0.00018,18.8051]
[1776706458474,41.41,75707.74,43.1,-0.36088,0.00018,18.77653]
[1776706459292,41.41,75707.74,43.1,-0.36088,0.00018,18.77653]
[1776706459467,41.41,75707.74,43.1,-0.36088,0.00018,18.77653]
[1776706460048,41.41,75712.86,43.1,-0.35996,0.00018,18.76127]
[1776706461819,41.41,75712.86,43.1,-0.35996,0.00018,18.76127]
[1776706461979,41.41,75713.68,43.1,-0.35981,0.00018,18.75883]
[1776706463191,41.41,75709.38,43.1,-0.36059,0.00018,18.77168]
[1776706463491,41.41,75709.38,43.1,-0.36059,0.00018,18.77168]
[1776706465821,41.41,75707.98,43.1,-0.36084,0.00018,18.77585]
[1776706466114,41.41,75705.79,43.1,-0.36123,0.00018,18.78235]
[1776706468798,41.41,75705.45,43.1,-0.36129,0.00018,18.78335]
[1776706471478,41.41,75705.49,43.1,-0.36129,0.00018,18.78322]
[1776706471737,41.41,75705.49,43.1,-0.36129,0.00018,18.78322]
[1776706472029,41.41,75705.38,43.1,-0.36128,0.00018,18.779]
[1776706472212,41.41,75705.38,43.1,-0.36128,0.00018,18.779]
[1776706472549,41.41,75705.38,43.1,-0.36128,0.00018,18.779]
[1776706472678,41.41,75705.38,43.1,-0.36128,0.00018,18.779]
[1776706472990,41.41,75703.86,43.1,-0.36155,0.00018,18.78349]
[1776706473136,41.41,75696.92,43.1,-0.36281,0.00018,18.80392]
[1776706474825,41.41,75696.92,43.1,-0.36281,0.00018,18.80392]
[1776706474842,41.41,75696.92,43.1,-0.36281,0.00018,18.80392]
[1776706475114,41.41,75694.04,43.1,-0.36333,0.00018,18.81232]
[1776706478691,41.41,75693.16,43.1,-0.36348,0.00018,18.8148]
[1776706479063,41.41,75694.81,43.1,-0.36318,0.00018,18.80996]
[1776706480653,41.41,75697.48,43.1,-0.3627,0.00018,18.80211]
[1776706480667,41.41,75697.48,43.1,-0.3627,0.00018,18.80211]
[1776706481320,41.41,75701.64,43.1,-0.36194,0.00018,18.78985]
[1776706481624,41.41,75701.64,43.1,-0.36194,0.00018,18.78985]
[1776706481944,41.41,75701.64,43.1,-0.36194,0.00018,18.78985]
[1776706481969,41.41,75706.83,43.1,-0.36101,0.00018,18.77448]
[1776706483207,41.41,75712.42,43.1,-0.36,0.00018,18.75782]
[1776706484096,41.41,75712.42,43.1,-0.36,0.00018,18.75782]
[1776706484104,41.41,75712.42,43.1,-0.36,0.00018,18.75782]
[1776706484396,41.41,75712.42,43.1,-0.36,0.00018,18.75782]
[1776706487238,41.41,75713.53,43.1,-0.3598,0.00018,18.75453]
[1776706487418,41.41,75713.53,43.1,-0.3598,0.00018,18.75453]
[1776706490354,41.41,75712.38,43.1,-0.36001,0.00018,18.75801]
[1776706490648,41.41,75712.38,43.1,-0.36001,0.00018,18.75801]
[1776706493356,41.41,75710.77,43.1,-0.3603,0.00018,18.76285]
[1776706493618,41.41,75710.77,43.1,-0.3603,0.00018,18.76285]
[1776706496309,41.41,75708.72,43.1,-0.36067,0.00018,18.76897]
[1776706496615,41.41,75708.72,43.1,-0.36067,0.00018,18.76897]
[1776706498053,41.41,75709.34,43.1,-0.36056,0.00018,18.76713]
[1776706498156,41.41,75709.34,43.1,-0.36056,0.00018,18.76713]
[1776706498350,41.41,75709.34,43.1,-0.36056,0.00018,18.76713]
[1776706498639,41.41,75709.34,43.1,-0.36056,0.00018,18.76713]
[1776706499580,41.41,75704.86,43.1,-0.36137,0.00018,18.78044]
[1776706499895,41.41,75704.86,43.1,-0.36137,0.00018,18.78044]
[1776706500832,41.41,75700.97,43.1,-0.36207,0.00018,18.7919]
[1776706500840,41.41,75700.97,43.1,-0.36207,0.00018,18.7919]
[1776706501121,41.41,75699.01,43.1,-0.36242,0.00018,18.79767]
[1776706503981,41.41,75702.6,43.1,-0.36177,0.00018,18.78706]
[1776706504092,41.41,75702.23,43.1,-0.36184,0.00018,18.78814]
[1776706504630,41.41,75702.23,43.1,-0.36184,0.00018,18.78814]
[1776706504665,41.41,75702.23,43.1,-0.36184,0.00018,18.78814]
[1776706504885,41.41,75702.23,43.1,-0.36184,0.00018,18.78814]
[1776706504975,41.41,75696.56,43.1,-0.36286,0.00018,18.80478]
[1776706505200,41.41,75696.56,43.1,-0.36286,0.00018,18.80478]
[1776706505896,41.41,75696.56,43.1,-0.36286,0.00018,18.80478]
[1776706505985,41.41,75686.18,43.1,-0.36474,0.00018,18.83494]
[1776706506204,41.41,75686.18,43.1,-0.36474,0.00018,18.83494]
[1776706507003,41.41,75684.17,43.1,-0.3651,0.00018,18.84074]
[1776706508797,41.41,75683.73,43.1,-0.36518,0.00018,18.84196]
[1776706509114,41.41,75683.44,43.1,-0.36523,0.00018,18.84275]
[1776706509217,41.41,75683.44,43.1,-0.36523,0.00018,18.84275]
[1776706512317,41.4,75686.04,43.1,-0.36475,0.00018,18.8351]
[1776706512484,41.4,75686.04,43.1,-0.36475,0.00018,18.8351]
[1776706514860,41.4,75686.87,43.1,-0.36459,0.00018,18.83262]
[1776706514980,41.4,75686.87,43.1,-0.36459,0.00018,18.83262]
[1776706514897,41.4,75692.22,43.1,-0.36362,0.00018,18.81704]
[1776706515260,41.4,75692.22,43.1,-0.36362,0.00018,18.81704]
[1776706515984,41.4,75692.22,43.1,-0.36362,0.00018,18.81704]
[1776706516234,41.4,75697.1,43.1,-0.36274,0.00018,18.80274]
[1776706516883,41.4,75697.1,43.1,-0.36274,0.00018,18.80274]
[1776706517677,41.4,75699.51,43.1,-0.3623,0.00018,18.79564]
[1776706517778,41.4,75704.63,43.1,-0.36138,0.00018,18.78051]
[1776706518659,41.4,75704.63,43.1,-0.36138,0.00018,18.78051]
[1776706521049,41.4,75708.84,43.1,-0.36062,0.00018,18.768]
[1776706521355,41.4,75708.84,43.1,-0.36062,0.00018,18.768]
[1776706521634,41.4,75708.84,43.1,-0.36062,0.00018,18.768]
[1776706522481,41.4,75703.12,43.1,-0.36165,0.00018,18.78498]
[1776706524037,41.4,75699.92,43.1,-0.36223,0.00018,18.79442]
[1776706524340,41.4,75699.92,43.1,-0.36223,0.00018,18.79442]
[1776706527299,41.4,75700.4,43.1,-0.36214,0.00018,18.79296]
[1776706527575,41.4,75700.4,43.1,-0.36214,0.00018,18.79296]
[1776706529407,41.4,75700.4,43.1,-0.36214,0.00018,18.79295]
[1776706529469,41.4,75700.4,43.1,-0.36214,0.00018,18.79295]
[1776706529696,41.4,75700.4,43.1,-0.36214,0.00018,18.79295]
[1776706529763,41.4,75700.4,43.1,-0.36214,0.00018,18.79295]
[1776706530358,41.4,75696.4,43.1,-0.36286,0.00018,18.80468]
[1776706530631,41.4,75696.4,43.1,-0.36286,0.00018,18.80468]
[1776706532330,41.4,75694.66,43.1,-0.36314,0.00018,18.80519]
[1776706532461,41.4,75694.66,43.1,-0.36314,0.00018,18.80519]
[1776706532609,41.4,75694.66,43.1,-0.36314,0.00018,18.80519]
[1776706533531,41.4,75698.3,43.1,-0.36248,0.00018,18.7945]
[1776706533870,41.4,75698.3,43.1,-0.36248,0.00018,18.7945]
[1776706536731,41.4,75698.6,43.1,-0.36243,0.00018,18.79358]
[1776706536831,41.4,75698.6,43.1,-0.36243,0.00018,18.79358]
[1776706537005,41.4,75698.6,43.1,-0.36243,0.00018,18.79358]
[1776706537287,41.4,75696.93,43.1,-0.36273,0.00018,18.79847]
[1776706538167,41.4,75693.64,43.1,-0.36332,0.00018,18.80809]
[1776706538174,41.4,75693.64,43.1,-0.36332,0.00018,18.80809]
[1776706538566,41.4,75693.64,43.1,-0.36332,0.00018,18.80809]
[1776706538576,41.4,75693.64,43.1,-0.36332,0.00018,18.80809]
[1776706539001,41.4,75693.64,43.1,-0.36332,0.00018,18.80809]
[1776706538595,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539267,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539645,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539663,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539844,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539873,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539983,41.4,75680.68,43.1,-0.36567,0.00018,18.84559]
[1776706539938,41.4,75686.47,43.1,-0.36462,0.00018,18.82886]
[1776706540210,41.4,75686.47,43.1,-0.36462,0.00018,18.82886]
[1776706540359,41.4,75686.47,43.1,-0.36462,0.00018,18.82886]
[1776706540549,41.4,75686.47,43.1,-0.36462,0.00018,18.82886]
[1776706540612,41.4,75686.47,43.1,-0.36462,0.00018,18.82886]
[1776706540744,41.4,75686.47,43.1,-0.36462,0.00018,18.82886]
[1776706541463,41.39,75690.81,43.1,-0.36383,0.00018,18.81623]
[1776706541747,41.39,75690.81,43.1,-0.36383,0.00018,18.81623]
[1776706541848,41.39,75701.0,43.1,-0.36198,0.00018,18.78634]
[1776706542316,41.39,75701.0,43.1,-0.36198,0.00018,18.78634]
[1776706542965,41.39,75701.0,43.1,-0.36198,0.00018,18.78634]
[1776706543382,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543462,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543477,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543483,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543695,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543830,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543853,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706543954,41.39,75704.07,43.1,-0.36143,0.00018,18.77726]
[1776706544011,41.39,75694.84,43.1,-0.3631,0.00018,18.80443]
[1776706544307,41.39,75694.84,43.1,-0.3631,0.00018,18.80443]
[1776706544559,41.39,75694.84,43.1,-0.3631,0.00018,18.80443]
[1776706544569,41.39,75694.84,43.1,-0.3631,0.00018,18.80443]
[1776706544663,41.39,75694.84,43.1,-0.3631,0.00018,18.80443]
[1776706544984,41.39,75694.84,43.1,-0.3631,0.00018,18.80443]
[1776706544993,41.39,75702.38,43.1,-0.36173,0.00018,18.78223]
[1776706546039,41.39,75712.89,43.1,-0.35984,0.00018,18.75095]
[1776706546060,41.39,75712.89,43.1,-0.35984,0.00018,18.75095]
[1776706546494,41.39,75712.89,43.1,-0.35984,0.00018,18.75095]
[1776706547934,41.39,75714.76,43.1,-0.3595,0.00018,18.74535]
[1776706548019,41.39,75714.76,43.1,-0.3595,0.00018,18.74535]
[1776706548033,41.39,75714.76,43.1,-0.3595,0.00018,18.74535]
[1776706548672,41.39,75722.83,43.1,-0.35805,0.00018,18.72104]
[1776706549246,41.39,75722.83,43.1,-0.35805,0.00018,18.72104]
[1776706549922,41.39,75722.83,43.1,-0.35805,0.00018,18.72104]
[1776706550761,41.39,75719.26,43.1,-0.35869,0.00018,18.73185]
[1776706552393,41.39,75713.78,43.1,-0.35968,0.00018,18.74831]
[1776706555482,41.39,75716.63,43.1,-0.35916,0.00018,18.7397]
[1776706556112,41.39,75716.61,43.1,-0.35916,0.00018,18.73975]
[1776706556224,41.39,75716.61,43.1,-0.35916,0.00018,18.73975]
[1776706556270,41.39,75716.61,43.1,-0.35916,0.00018,18.73975]
[1776706556728,41.39,75712.0,43.1,-0.35999,0.00018,18.75357]
[1776706558264,41.39,75708.18,43.1,-0.36068,0.00018,18.76499]
[1776706558557,41.39,75708.18,43.1,-0.36068,0.00018,18.76499]
[1776706560337,41.39,75705.67,43.1,-0.36114,0.00018,18.77245]
[1776706560396,41.39,75705.67,43.1,-0.36114,0.00018,18.77245]
[1776706560952,41.39,75705.67,43.1,-0.36114,0.00018,18.77245]
[1776706561045,41.39,75699.14,43.1,-0.36232,0.00018,18.79174]
[1776706561196,41.39,75699.14,43.1,-0.36232,0.00018,18.79174]
[1776706563357,41.39,75699.11,43.1,-0.36232,0.00018,18.79181]
[1776706565110,41.39,75707.16,43.1,-0.36087,0.00018,18.76799]
[1776706565200,41.39,75707.16,43.1,-0.36087,0.00018,18.76799]
[1776706566799,41.39,75717.41,43.1,-0.35902,0.00018,18.73733]
[1776706567461,41.39,75717.41,43.1,-0.35902,0.00018,18.73733]
[1776706567574,41.39,75717.41,43.1,-0.35902,0.00018,18.73733]
[1776706567651,41.39,75717.41,43.1,-0.35902,0.00018,18.73733]
[1776706567683,41.39,75717.41,43.1,-0.35902,0.00018,18.73733]
[1776706567814,41.39,75725.25,43.1,-0.35761,0.00018,18.71362]
[1776706568595,41.39,75725.25,43.1,-0.35761,0.00018,18.71362]
[1776706569774,41.39,75721.47,43.1,-0.35829,0.00018,18.72508]
[1776706571097,41.39,75717.41,43.1,-0.35902,0.00018,18.73729]
[1776706576581,41.39,75718.03,43.1,-0.3589,0.00018,18.73526]
[1776706576626,41.39,75718.03,43.1,-0.3589,0.00018,18.73526]
[1776706576810,41.39,75718.03,43.1,-0.3589,0.00018,18.73526]
[1776706577082,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577232,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577471,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577482,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577494,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577813,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577873,41.39,75715.13,43.1,-0.35942,0.00018,18.74396]
[1776706577905,41.39,75695.77,43.1,-0.36291,0.00018,18.80137]
[1776706578680,41.39,75695.77,43.1,-0.36291,0.00018,18.80137]
[1776706578696,41.39,75695.77,43.1,-0.36291,0.00018,18.80137]
[1776706578876,41.39,75695.77,43.1,-0.36291,0.00018,18.80137]
[1776706578904,41.39,75683.16,43.1,-0.36519,0.00018,18.83804]
[1776706579506,41.39,75683.16,43.1,-0.36519,0.00018,18.83804]
[1776706579656,41.39,75683.16,43.1,-0.36519,0.00018,18.83804]
[1776706580263,41.39,75681.75,43.1,-0.36545,0.00018,18.84208]
[1776706580625,41.39,75681.75,43.1,-0.36545,0.00018,18.84208]
[1776706580762,41.39,75681.75,43.1,-0.36545,0.00018,18.84208]
[1776706580951,41.39,75681.75,43.1,-0.36545,0.00018,18.84208]
[1776706581631,41.39,75681.93,43.1,-0.36541,0.00018,18.84152]
[1776706581826,41.39,75681.93,43.1,-0.36541,0.00018,18.84152]
[1776706581925,41.39,75673.83,43.1,-0.36688,0.00018,18.86465]
[1776706582738,41.39,75673.83,43.1,-0.36688,0.00018,18.86465]
[1776706583072,41.39,75673.83,43.1,-0.36688,0.00018,18.86465]
[1776706583418,41.38,75671.11,43.1,-0.36737,0.00018,18.87233]
[1776706583746,41.38,75671.11,43.1,-0.36737,0.00018,18.87233]
[1776706586341,41.38,75669.25,43.1,-0.3677,0.00018,18.87741]
[1776706586415,41.38,75669.25,43.1,-0.3677,0.00018,18.87741]
[1776706586715,41.38,75669.25,43.1,-0.3677,0.00018,18.87741]
[1776706587335,41.38,75672.32,43.1,-0.36714,0.00018,18.86864]
[1776706587615,41.38,75672.32,43.1,-0.36714,0.00018,18.86864]
[1776706587848,41.38,75672.32,43.1,-0.36714,0.00018,18.86864]
[1776706589170,41.38,75672.83,43.1,-0.36704,0.00018,18.86706]
[1776706589390,41.38,75672.83,43.1,-0.36704,0.00018,18.86706]
[1776706590938,41.38,75671.72,43.1,-0.36724,0.00018,18.87015]
[1776706592452,41.37,75672.79,43.1,-0.36701,0.00018,18.86246]
[1776706592784,41.37,75672.79,43.1,-0.36701,0.00018,18.86246]
[1776706594008,41.37,75683.59,43.1,-0.36504,0.00018,18.83139]
[1776706597358,41.37,75679.31,43.1,-0.36581,0.00018,18.84356]
[1776706598615,41.37,75679.79,43.1,-0.36572,0.00018,18.84214]
[1776706598908,41.37,75679.79,43.1,-0.36572,0.00018,18.84214]
[1776706600813,41.36,75679.98,43.1,-0.36568,0.00018,18.84149]
[1776706602014,41.36,75681.08,43.1,-0.36548,0.00018,18.83828]
[1776706605178,41.36,75683.95,43.1,-0.36494,0.00018,18.82983]
[1776706605411,41.36,75683.95,43.1,-0.36494,0.00018,18.82983]
[1776706607754,41.36,75684.46,43.1,-0.36485,0.00018,18.82824]
[1776706608081,41.36,75684.46,43.1,-0.36485,0.00018,18.82824]
[1776706608249,41.36,75687.06,43.1,-0.36437,0.00018,18.82071]
[1776706608396,41.36,75687.06,43.1,-0.36437,0.00018,18.82071]
[1776706608703,41.36,75687.06,43.1,-0.36437,0.00018,18.82071]
[1776706608755,41.36,75687.06,43.1,-0.36437,0.00018,18.82071]
[1776706609116,41.36,75692.17,43.1,-0.36344,0.00018,18.80576]
[1776706610768,41.36,75692.17,43.1,-0.36344,0.00018,18.80576]
[1776706610958,41.36,75692.17,43.1,-0.36344,0.00018,18.80576]
[1776706611130,41.36,75698.7,43.1,-0.36226,0.00018,18.78657]
[1776706612871,41.36,75698.7,43.1,-0.36226,0.00018,18.78657]
[1776706613376,41.36,75700.42,43.1,-0.36195,0.00018,18.78147]
[1776706613485,41.36,75700.42,43.1,-0.36195,0.00018,18.78147]
[1776706619186,41.35,75699.36,43.1,-0.36214,0.00018,18.78456]
[1776706620337,41.35,75699.36,43.1,-0.36214,0.00018,18.78456]
[1776706620642,41.35,75699.36,43.1,-0.36214,0.00018,18.78456]
[1776706621017,41.35,75699.36,43.1,-0.36214,0.00018,18.78456]
[1776706621105,41.35,75699.36,43.1,-0.36214,0.00018,18.78456]
[1776706621349,41.35,75701.36,43.1,-0.36177,0.00018,18.77864]
[1776706621658,41.35,75701.36,43.1,-0.36177,0.00018,18.77864]
[1776706621680,41.35,75701.36,43.1,-0.36177,0.00018,18.77864]
[1776706621720,41.35,75706.79,43.1,-0.36079,0.00018,18.76251]
[1776706623052,41.35,75706.79,43.1,-0.36079,0.00018,18.76251]
[1776706623085,41.35,75711.85,43.1,-0.35988,0.00018,18.7474]
[1776706623153,41.35,75711.85,43.1,-0.35988,0.00018,18.7474]
[1776706623185,41.35,75711.85,43.1,-0.35988,0.00018,18.7474]
[1776706623809,41.35,75711.85,43.1,-0.35988,0.00018,18.7474]
[1776706623930,41.35,75715.23,43.1,-0.35927,0.00018,18.73726]
[1776706624158,41.35,75715.23,43.1,-0.35927,0.00018,18.73726]
[1776706626242,41.35,75720.86,43.1,-0.35825,0.00018,18.72019]
[1776706626290,41.35,75720.86,43.1,-0.35825,0.00018,18.72019]
[1776706626617,41.35,75720.86,43.1,-0.35825,0.00018,18.72019]
[1776706630198,41.35,75720.34,43.1,-0.35834,0.00018,18.7217]
[1776706630257,41.35,75720.34,43.1,-0.35834,0.00018,18.7217]
[1776706634661,41.35,75714.01,43.1,-0.35948,0.00018,18.7407]
[1776706634782,41.35,75714.01,43.1,-0.35948,0.00018,18.7407]
[1776706634798,41.35,75714.01,43.1,-0.35948,0.00018,18.7407]
[1776706634816,41.35,75714.01,43.1,-0.35948,0.00018,18.7407]
[1776706635096,41.35,75714.01,43.1,-0.35948,0.00018,18.7407]
[1776706635110,41.35,75714.44,43.1,-0.3594,0.00018,18.73937]
[1776706635402,41.35,75714.44,43.1,-0.3594,0.00018,18.73937]
[1776706635415,41.35,75707.61,43.1,-0.36063,0.00018,18.75985]
[1776706637295,41.35,75703.72,43.1,-0.36134,0.00018,18.77146]
[1776706638912,41.35,75699.13,43.1,-0.36217,0.00018,18.78508]
[1776706639399,41.35,75698.9,43.1,-0.36221,0.00018,18.78575]
[1776706639403,41.35,75698.9,43.1,-0.36221,0.00018,18.78575]
[1776706639739,41.35,75698.9,43.1,-0.36221,0.00018,18.78575]
[1776706639777,41.35,75703.94,43.1,-0.3613,0.00018,18.77083]
[1776706641512,41.35,75707.02,43.1,-0.36074,0.00018,18.76167]
[1776706641820,41.35,75707.02,43.1,-0.36074,0.00018,18.76167]
[1776706643361,41.35,75698.88,43.1,-0.36221,0.00018,18.7858]
[1776706645972,41.35,75698.66,43.1,-0.36225,0.00018,18.78644]
[1776706646034,41.35,75705.13,43.1,-0.36108,0.00018,18.76728]
[1776706648018,41.35,75709.16,43.1,-0.36035,0.00018,18.75527]
[1776706648346,41.35,75710.22,43.1,-0.36016,0.00018,18.75211]
[1776706651076,41.35,75711.25,43.1,-0.35998,0.00018,18.74906]
[1776706651359,41.35,75712.45,43.1,-0.35974,0.00018,18.74092]
[1776706651462,41.35,75712.45,43.1,-0.35974,0.00018,18.74092]
[1776706651584,41.35,75712.45,43.1,-0.35974,0.00018,18.74092]
[1776706651644,41.35,75712.45,43.1,-0.35974,0.00018,18.74092]
[1776706651989,41.35,75712.45,43.1,-0.35974,0.00018,18.74092]
[1776706652591,41.35,75712.92,43.1,-0.35965,0.00018,18.73953]
[1776706652754,41.35,75712.92,43.1,-0.35965,0.00018,18.73953]
[1776706652926,41.35,75712.92,43.1,-0.35965,0.00018,18.73953]
[1776706653149,41.35,75724.11,43.1,-0.35764,0.00018,18.70571]
[1776706653414,41.35,75724.11,43.1,-0.35764,0.00018,18.70571]
[1776706653602,41.35,75724.11,43.1,-0.35764,0.00018,18.70571]
[1776706654551,41.35,75729.17,43.1,-0.35673,0.00018,18.69025]
[1776706656871,41.35,75733.78,43.1,-0.35589,0.00018,18.67604]
[1776706660574,41.35,75734.25,43.1,-0.35581,0.00018,18.6746]
[1776706660583,41.35,75734.25,43.1,-0.35581,0.00018,18.6746]
[1776706660781,41.35,75734.25,43.1,-0.35581,0.00018,18.6746]
[1776706661003,41.35,75734.25,43.1,-0.35581,0.00018,18.6746]
[1776706665981,41.35,75732.99,43.1,-0.35603,0.00018,18.67831]
[1776706669003,41.35,75730.02,43.1,-0.35655,0.00018,18.6873]
[1776706669112,41.35,75730.02,43.1,-0.35655,0.00018,18.6873]
[1776706669584,41.35,75730.15,43.1,-0.35653,0.00018,18.68684]
[1776706669674,41.34,75737.45,43.1,-0.35521,0.00018,18.66428]
[1776706674680,41.34,75736.09,43.1,-0.35545,0.00018,18.66838]
[1776706675287,41.34,75736.04,43.1,-0.35546,0.00018,18.66849]
[1776706677609,41.34,75741.88,43.1,-0.3544,0.00018,18.6503]
[1776706680041,41.34,75739.12,43.1,-0.3549,0.00018,18.65883]
[1776706681961,41.34,75744.86,43.1,-0.35386,0.00018,18.64089]
[1776706682412,41.34,75747.33,43.1,-0.35342,0.00018,18.63314]
[1776706682476,41.34,75747.33,43.1,-0.35342,0.00018,18.63314]
[1776706682481,41.34,75747.33,43.1,-0.35342,0.00018,18.63314]
[1776706682552,41.34,75747.33,43.1,-0.35342,0.00018,18.63314]
[1776706682843,41.34,75747.33,43.1,-0.35342,0.00018,18.63314]
[1776706682849,41.34,75753.15,43.1,-0.35238,0.00018,18.61481]
[1776706683584,41.34,75753.15,43.1,-0.35238,0.00018,18.61481]
[1776706683655,41.34,75760.72,43.1,-0.35102,0.00018,18.5908]
[1776706686073,41.34,75762.22,43.1,-0.35075,0.00018,18.58604]
[1776706686181,41.34,75762.22,43.1,-0.35075,0.00018,18.58604]
[1776706686679,41.34,75762.06,43.1,-0.35078,0.00018,18.58657]
[1776706686717,41.34,75762.06,43.1,-0.35078,0.00018,18.58657]
[1776706687107,41.34,75762.06,43.1,-0.35078,0.00018,18.58657]
[1776706687272,41.34,75760.49,43.1,-0.35107,0.00018,18.5916]
[1776706687562,41.34,75760.49,43.1,-0.35107,0.00018,18.5916]
[1776706687685,41.34,75749.42,43.1,-0.35305,0.00018,18.62665]
[1776706694186,41.34,75746.64,43.1,-0.35354,0.00018,18.63532]
[1776706696013,41.34,75750.18,43.1,-0.35291,0.00018,18.62416]
[1776706698276,41.34,75752.99,43.1,-0.3524,0.00018,18.61531]
[1776706698723,41.34,75752.99,43.1,-0.3524,0.00018,18.61531]
[1776706700282,41.34,75753.24,43.1,-0.35236,0.00018,18.61452]
[1776706703038,41.34,75753.43,43.1,-0.35233,0.00018,18.61393]
[1776706705036,41.34,75754.76,43.1,-0.35209,0.00018,18.60974]
[1776706711210,41.34,75755.97,43.1,-0.35188,0.00018,18.60598]
[1776706712566,41.34,75758.22,43.1,-0.35145,0.00018,18.59428]
[1776706713218,41.34,75758.22,43.1,-0.35145,0.00018,18.59428]
[1776706715866,41.34,75760.26,43.1,-0.35108,0.00018,18.58785]
[1776706718249,41.34,75761.66,43.1,-0.35084,0.00018,18.58345]
[1776706720333,41.34,75762.09,43.1,-0.35076,0.00018,18.58213]
[1776706720350,41.34,75762.09,43.1,-0.35076,0.00018,18.58213]
[1776706720498,41.34,75762.09,43.1,-0.35076,0.00018,18.58213]
[1776706721122,41.34,75762.09,43.1,-0.35076,0.00018,18.58213]
[1776706723776,41.34,75765.15,43.1,-0.35022,0.00018,18.57243]
[1776706724848,41.34,75766.87,43.1,-0.34991,0.00018,18.56695]
[1776706725138,41.35,75772.92,43.1,-0.34883,0.00018,18.54751]
[1776706726891,41.35,75773.52,43.1,-0.34873,0.00018,18.54562]
[1776706728833,41.35,75773.33,43.1,-0.34877,0.00018,18.54634]
[1776706732156,41.35,75772.97,43.1,-0.34884,0.00018,18.54764]
[1776706736160,41.35,75775.18,43.1,-0.34846,0.00018,18.54068]
[1776706738328,41.36,75779.14,43.1,-0.34776,0.00018,18.52798]
[1776706738823,41.36,75779.14,43.1,-0.34776,0.00018,18.52798]
[1776706739551,41.36,75784.18,43.1,-0.34686,0.00018,18.5116]
[1776706739579,41.36,75784.18,43.1,-0.34686,0.00018,18.5116]
[1776706739789,41.36,75784.18,43.1,-0.34686,0.00018,18.5116]
[1776706740057,41.36,75792.08,43.1,-0.34546,0.00018,18.48572]
[1776706740405,41.36,75792.08,43.1,-0.34546,0.00018,18.48572]
[1776706741063,41.36,75802.22,43.1,-0.34366,0.00018,18.45202]
[1776706741327,41.36,75802.22,43.1,-0.34366,0.00018,18.45202]
[1776706741343,41.36,75802.22,43.1,-0.34366,0.00018,18.45202]
[1776706741377,41.36,75802.22,43.1,-0.34366,0.00018,18.45202]
[1776706743826,41.36,75805.93,43.1,-0.343,0.00018,18.43959]
[1776706744156,41.36,75805.93,43.1,-0.343,0.00018,18.43959]
[1776706744540,41.36,75805.93,43.1,-0.343,0.00018,18.43958]
[1776706746746,41.36,75805.95,43.1,-0.343,0.00018,18.4395]
[1776706747154,41.36,75805.95,43.1,-0.343,0.00018,18.4395]
[1776706747218,41.36,75799.96,43.1,-0.34406,0.00018,18.45949]
[1776706747853,41.36,75799.96,43.1,-0.34406,0.00018,18.45949]
[1776706749774,41.36,75799.02,43.1,-0.34422,0.00018,18.46258]
[1776706750079,41.36,75799.02,43.1,-0.34422,0.00018,18.46258]
[1776706753412,41.35,75802.6,43.1,-0.34358,0.00018,18.45053]
[1776706753793,41.35,75802.6,43.1,-0.34358,0.00018,18.45053]
[1776706754086,41.35,75802.6,43.1,-0.34358,0.00018,18.45053]
[1776706754152,41.35,75802.6,43.1,-0.34358,0.00018,18.45053]
[1776706754155,41.35,75808.69,43.1,-0.3425,0.00018,18.4301]
[1776706756032,41.35,75812.93,43.1,-0.34175,0.00018,18.4158]
[1776706756296,41.35,75813.0,43.1,-0.34174,0.00018,18.41556]
[1776706757322,41.35,75813.5,43.1,-0.34165,0.00018,18.41387]
[1776706759446,41.35,75813.83,43.1,-0.34159,0.00018,18.41277]
[1776706759723,41.35,75813.83,43.1,-0.34159,0.00018,18.41277]
[1776706762357,41.35,75817.28,43.1,-0.34098,0.00018,18.40111]
[1776706762638,41.35,75817.28,43.1,-0.34098,0.00018,18.40111]
[1776706763927,41.35,75817.1,43.1,-0.34101,0.00018,18.40173]
[1776706764378,41.35,75818.8,43.1,-0.34071,0.00018,18.39598]
[1776706765003,41.35,75818.8,43.1,-0.34071,0.00018,18.39598]
[1776706765036,41.35,75818.8,43.1,-0.34071,0.00018,18.39598]
[1776706765233,41.35,75827.46,43.1,-0.33918,0.00018,18.36644]
[1776706766240,41.35,75834.95,43.1,-0.33786,0.00018,18.34059]
[1776706766703,41.35,75834.95,43.1,-0.33786,0.00018,18.34059]
[1776706768047,41.35,75840.14,43.1,-0.33695,0.00018,18.32256]
[1776706769855,41.35,75837.1,43.1,-0.33748,0.00018,18.33308]
[1776706773382,41.35,75838.31,43.1,-0.33723,0.00018,18.3242]
[1776706774007,41.35,75838.31,43.1,-0.33723,0.00018,18.3242]
[1776706776670,41.35,75841.48,43.1,-0.33667,0.00018,18.31317]
[1776706777001,41.35,75841.48,43.1,-0.33667,0.00018,18.31317]
[1776706778347,41.35,75846.42,43.1,-0.3358,0.00018,18.29588]
[1776706780352,41.35,75851.59,43.1,-0.33489,0.00018,18.27767]
[1776706780378,41.35,75851.59,43.1,-0.33489,0.00018,18.27767]
[1776706780749,41.35,75851.59,43.1,-0.33489,0.00018,18.27767]
[1776706781126,41.35,75851.59,43.1,-0.33489,0.00018,18.27767]
[1776706781432,41.35,75853.38,43.1,-0.33457,0.00018,18.27134]
[1776706787123,41.35,75854.1,43.1,-0.33444,0.00018,18.26868]
[1776706790978,41.35,75853.74,43.1,-0.3345,0.00018,18.26985]
[1776706791166,41.35,75853.74,43.1,-0.3345,0.00018,18.26985]
[1776706791310,41.35,75853.74,43.1,-0.3345,0.00018,18.26985]
[1776706791311,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706791344,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706791411,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706791429,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706791559,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706791630,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706792095,41.35,75848.27,43.1,-0.33546,0.00018,18.28905]
[1776706792156,41.35,75833.58,43.1,-0.33805,0.00018,18.34026]
[1776706792640,41.35,75827.05,43.1,-0.33921,0.00018,18.3628]
[1776706793352,41.35,75827.05,43.1,-0.33921,0.00018,18.3628]
[1776706793648,41.35,75827.05,43.1,-0.33921,0.00018,18.3628]
[1776706794325,41.35,75827.05,43.1,-0.33921,0.00018,18.3628]
[1776706794534,41.35,75821.92,43.1,-0.34011,0.00018,18.38039]
[1776706794553,41.35,75816.02,43.1,-0.34116,0.00018,18.40049]
[1776706795948,41.35,75816.02,43.1,-0.34116,0.00018,18.40049]
[1776706796112,41.35,75816.02,43.1,-0.34116,0.00018,18.40049]
[1776706796190,41.35,75816.02,43.1,-0.34116,0.00018,18.40049]
[1776706796533,41.35,75814.52,43.1,-0.34143,0.00018,18.40559]
[1776706796663,41.35,75814.52,43.1,-0.34143,0.00018,18.40559]
[1776706798122,41.35,75814.38,43.1,-0.34145,0.00018,18.40608]
[1776706798485,41.35,75812.01,43.1,-0.34187,0.00018,18.41411]
[1776706798831,41.35,75806.4,43.1,-0.34287,0.00018,18.433]
[1776706800662,41.35,75799.94,43.1,-0.34401,0.00018,18.45458]
[1776706802328,41.35,75799.94,43.1,-0.34401,0.00018,18.45458]
[1776706802634,41.35,75801.19,43.1,-0.34379,0.00018,18.4504]
[1776706805527,41.35,75800.57,43.1,-0.3439,0.00018,18.45243]
[1776706805708,41.35,75800.57,43.1,-0.3439,0.00018,18.45243]
[1776706807285,41.35,75800.28,43.1,-0.34395,0.00018,18.45339]
[1776706807563,41.35,75799.87,43.1,-0.34402,0.00018,18.45475]
[1776706808030,41.35,75799.87,43.1,-0.34402,0.00018,18.45475]
[1776706808053,41.35,75793.14,43.1,-0.34522,0.00018,18.47707]
[1776706808716,41.35,75793.14,43.1,-0.34522,0.00018,18.47707]
[1776706809145,41.35,75793.14,43.1,-0.34522,0.00018,18.47707]
[1776706809542,41.35,75783.25,43.1,-0.34697,0.00018,18.50952]
[1776706810827,41.35,75783.25,43.1,-0.34697,0.00018,18.50952]
[1776706811545,41.35,75779.59,43.1,-0.34762,0.00018,18.52141]
[1776706811563,41.35,75779.59,43.1,-0.34762,0.00018,18.52141]
[1776706811670,41.35,75779.59,43.1,-0.34762,0.00018,18.52141]
[1776706811733,41.35,75779.59,43.1,-0.34762,0.00018,18.52141]
[1776706811862,41.35,75779.59,43.1,-0.34762,0.00018,18.52141]
[1776706811933,41.35,75779.59,43.1,-0.34762,0.00018,18.52141]
[1776706812241,41.35,75777.95,43.1,-0.34791,0.00018,18.52668]
[1776706812608,41.35,75777.95,43.1,-0.34791,0.00018,18.52668]
[1776706812697,41.35,75777.95,43.1,-0.34791,0.00018,18.52668]
[1776706813174,41.35,75777.95,43.1,-0.34791,0.00018,18.52668]
[1776706813253,41.35,75775.22,43.1,-0.3484,0.00018,18.53561]
[1776706813490,41.35,75775.22,43.1,-0.3484,0.00018,18.53561]
[1776706813920,41.35,75775.22,43.1,-0.3484,0.00018,18.53561]
[1776706814326,41.35,75775.22,43.1,-0.3484,0.00018,18.53561]
[1776706814022,41.35,75786.67,43.1,-0.34636,0.00018,18.4982]
[1776706814431,41.35,75786.67,43.1,-0.34636,0.00018,18.4982]
[1776706814445,41.35,75786.67,43.1,-0.34636,0.00018,18.4982]
[1776706814596,41.35,75786.67,43.1,-0.34636,0.00018,18.4982]
[1776706814647,41.35,75793.17,43.1,-0.3452,0.00018,18.47674]
[1776706815415,41.35,75793.17,43.1,-0.3452,0.00018,18.47674]
[1776706815679,41.35,75793.17,43.1,-0.3452,0.00018,18.47674]
[1776706816107,41.35,75793.17,43.1,-0.3452,0.00018,18.47674]
[1776706816516,41.35,75794.24,43.1,-0.34501,0.00018,18.47317]
[1776706817455,41.34,75796.27,43.1,-0.34465,0.00018,18.46642]
[1776706818025,41.34,75796.27,43.1,-0.34465,0.00018,18.46642]
[1776706818284,41.34,75796.27,43.1,-0.34465,0.00018,18.46642]
[1776706819261,41.34,75796.27,43.1,-0.34465,0.00018,18.4664]
[1776706819385,41.34,75797.68,43.1,-0.34439,0.00018,18.46169]
[1776706819951,41.34,75797.68,43.1,-0.34439,0.00018,18.46169]
[1776706820124,41.34,75797.68,43.1,-0.34439,0.00018,18.46169]
[1776706821807,41.34,75798.68,43.1,-0.34421,0.00018,18.45833]
[1776706822006,41.34,75798.68,43.1,-0.34421,0.00018,18.45833]
[1776706822029,41.34,75798.68,43.1,-0.34421,0.00018,18.45833]
[1776706822042,41.34,75798.68,43.1,-0.34421,0.00018,18.45833]
[1776706822092,41.34,75798.68,43.1,-0.34421,0.00018,18.45833]
[1776706823066,41.34,75798.65,43.1,-0.34422,0.00018,18.45841]
[1776706823072,41.34,75798.65,43.1,-0.34422,0.00018,18.45841]
[1776706823157,41.34,75781.71,43.1,-0.34723,0.00018,18.51422]
[1776706824046,41.34,75781.71,43.1,-0.34723,0.00018,18.51422]
[1776706824327,41.34,75781.71,43.1,-0.34723,0.00018,18.51422]
[1776706824125,41.34,75774.92,43.1,-0.34844,0.00018,18.53625]
[1776706827403,41.34,75777.94,43.1,-0.34789,0.00018,18.52622]
[1776706827552,41.34,75777.94,43.1,-0.34789,0.00018,18.52622]
[1776706828530,41.34,75780.16,43.1,-0.34749,0.00018,18.51893]
[1776706830007,41.34,75781.17,43.1,-0.34731,0.00018,18.51557]
[1776706830092,41.34,75781.17,43.1,-0.34731,0.00018,18.51557]
[1776706830708,41.34,75784.67,43.1,-0.34668,0.00018,18.50406]
[1776706830985,41.34,75784.67,43.1,-0.34668,0.00018,18.50406]
[1776706831697,41.33,75790.26,43.1,-0.34565,0.00018,18.48098]
[1776706833273,41.33,75790.26,43.1,-0.34565,0.00018,18.48098]
[1776706833554,41.33,75792.7,43.1,-0.34521,0.00018,18.47288]
[1776706834555,41.33,75793.3,43.1,-0.3451,0.00018,18.47086]
[1776706836333,41.33,75793.78,43.1,-0.34502,0.00018,18.46923]
[1776706836609,41.33,75793.78,43.1,-0.34502,0.00018,18.46923]
[1776706841769,41.33,75794.85,43.1,-0.34481,0.00018,18.46543]
[1776706845556,41.33,75798.49,43.1,-0.34416,0.00018,18.45323]
[1776706845833,41.33,75798.49,43.1,-0.34416,0.00018,18.45323]
[1776706848462,41.33,75798.74,43.1,-0.34411,0.00018,18.4523]
[1776706848741,41.33,75798.74,43.1,-0.34411,0.00018,18.4523]
[1776706851706,41.32,75799.72,43.1,-0.34393,0.00018,18.44893]
[1776706851736,41.32,75799.72,43.1,-0.34393,0.00018,18.44893]
[1776706851818,41.32,75799.72,43.1,-0.34393,0.00018,18.44893]
[1776706852076,41.32,75799.72,43.1,-0.34393,0.00018,18.44893]
[1776706852199,41.32,75799.72,43.1,-0.34393,0.00018,18.44893]
[1776706852204,41.32,75799.72,43.1,-0.34393,0.00018,18.44893]
[1776706852573,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706852621,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706852642,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706852777,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706852838,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706853011,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706853028,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706853138,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706853308,41.32,75802.08,43.1,-0.34351,0.00018,18.44102]
[1776706853359,41.32,75836.88,43.1,-0.33736,0.00018,18.32246]
[1776706853498,41.32,75836.88,43.1,-0.33736,0.00018,18.32246]
[1776706853540,41.32,75836.88,43.1,-0.33736,0.00018,18.32246]
[1776706853555,41.32,75836.88,43.1,-0.33736,0.00018,18.32246]
[1776706854001,41.32,75836.88,43.1,-0.33736,0.00018,18.32246]
[1776706854279,41.32,75836.88,43.1,-0.33736,0.00018,18.32246]
[1776706854331,41.32,75862.08,43.1,-0.33293,0.00018,18.23399]
[1776706854600,41.32,75862.08,43.1,-0.33293,0.00018,18.23399]
[1776706855024,41.32,75862.08,43.1,-0.33293,0.00018,18.23399]
[1776706855083,41.33,75857.58,43.1,-0.33372,0.00018,18.25011]
[1776706855547,41.33,75857.58,43.1,-0.33372,0.00018,18.25011]
[1776706856148,41.33,75846.84,43.1,-0.33562,0.00018,18.28807]
[1776706856853,41.33,75846.84,43.1,-0.33562,0.00018,18.28807]
[1776706856982,41.33,75846.84,43.1,-0.33562,0.00018,18.28807]
[1776706857072,41.33,75846.84,43.1,-0.33562,0.00018,18.28807]
[1776706857160,41.33,75850.59,43.1,-0.33496,0.00018,18.27501]
[1776706857863,41.33,75850.59,43.1,-0.33496,0.00018,18.27501]
[1776706859601,41.33,75846.2,43.1,-0.33573,0.00018,18.29032]
[1776706861296,41.33,75847.87,43.1,-0.33543,0.00018,18.28442]
[1776706861490,41.33,75847.87,43.1,-0.33543,0.00018,18.28437]
[1776706861932,41.33,75847.87,43.1,-0.33543,0.00018,18.28437]
[1776706861958,41.33,75847.87,43.1,-0.33543,0.00018,18.28437]
[1776706864566,41.32,75849.06,43.1,-0.33522,0.00018,18.28007]
[1776706864896,41.32,75849.06,43.1,-0.33522,0.00018,18.28007]
[1776706864929,41.32,75849.06,43.1,-0.33522,0.00018,18.28007]
[1776706865215,41.32,75849.06,43.1,-0.33522,0.00018,18.28007]
[1776706865240,41.32,75840.71,43.1,-0.33668,0.00018,18.30922]
[1776706865939,41.33,75833.21,43.1,-0.33801,0.00018,18.33533]
[1776706866543,41.33,75833.21,43.1,-0.33801,0.00018,18.33533]
[1776706866966,41.33,75833.21,43.1,-0.33801,0.00018,18.33533]
[1776706868959,41.33,75821.75,43.1,-0.34004,0.00018,18.37486]
[1776706870763,41.33,75820.35,43.1,-0.34029,0.00018,18.37967]
[1776706872830,41.33,75823.2,43.1,-0.33979,0.00018,18.37001]
[1776706873782,41.33,75826.61,43.1,-0.33919,0.00018,18.35838]
[1776706873935,41.33,75826.61,43.1,-0.33919,0.00018,18.35838]
[1776706874059,41.33,75826.61,43.1,-0.33919,0.00018,18.35838]
[1776706876017,41.33,75838.8,43.1,-0.33705,0.00018,18.31646]
[1776706876697,41.33,75838.8,43.1,-0.33705,0.00018,18.31646]
[1776706876895,41.33,75838.8,43.1,-0.33705,0.00018,18.31646]
[1776706876950,41.33,75838.8,43.1,-0.33705,0.00018,18.31646]
[1776706877021,41.33,75838.8,43.1,-0.33705,0.00018,18.31646]
[1776706877362,41.33,75845.61,43.1,-0.33585,0.00018,18.29281]
[1776706879113,41.33,75837.02,43.1,-0.33736,0.00018,18.32263]
[1776706881799,41.33,75836.62,43.1,-0.33743,0.00018,18.32389]
[1776706882059,41.33,75833.86,43.1,-0.33791,0.00018,18.33338]
[1776706882614,41.33,75833.86,43.1,-0.33791,0.00018,18.33338]
[1776706882893,41.33,75833.86,43.1,-0.33791,0.00018,18.33338]
[1776706883337,41.33,75833.86,43.1,-0.33791,0.00018,18.33338]
[1776706883647,41.33,75834.14,43.1,-0.33786,0.00018,18.33249]
[1776706883989,41.33,75834.14,43.1,-0.33786,0.00018,18.33249]
[1776706884191,41.33,75834.14,43.1,-0.33786,0.00018,18.33249]
[1776706885051,41.33,75832.96,43.1,-0.33808,0.00018,18.33664]
[1776706885335,41.33,75832.96,43.1,-0.33808,0.00018,18.33664]
[1776706886017,41.33,75831.04,43.1,-0.33842,0.00018,18.34334]
[1776706886297,41.33,75831.04,43.1,-0.33842,0.00018,18.34334]
[1776706888101,41.34,75839.05,43.1,-0.33702,0.00018,18.31586]
[1776706892248,41.34,75839.59,43.1,-0.3369,0.00018,18.30964]
[1776706892516,41.34,75839.12,43.1,-0.33699,0.00018,18.31136]
[1776706893353,41.34,75839.12,43.1,-0.33699,0.00018,18.31136]
[1776706893557,41.34,75836.85,43.1,-0.3374,0.00018,18.31933]
[1776706894947,41.34,75832.76,43.1,-0.33812,0.00018,18.33357]
[1776706895248,41.34,75832.76,43.1,-0.33812,0.00018,18.33357]
[1776706895939,41.34,75829.37,43.1,-0.33872,0.00018,18.34532]
[1776706896233,41.34,75829.37,43.1,-0.33872,0.00018,18.34532]
[1776706897446,41.35,75834.79,43.1,-0.33777,0.00018,18.32677]
[1776706898126,41.35,75834.79,43.1,-0.33777,0.00018,18.32677]
[1776706898428,41.35,75834.79,43.1,-0.33777,0.00018,18.32677]
[1776706899302,41.35,75835.18,43.1,-0.33771,0.00018,18.32551]
[1776706901206,41.35,75830.38,43.1,-0.33856,0.00018,18.34223]
[1776706901822,41.35,75829.32,43.1,-0.33875,0.00018,18.34594]
[1776706902120,41.35,75829.32,43.1,-0.33875,0.00018,18.34594]
[1776706904421,41.35,75829.67,43.1,-0.3387,0.00018,18.34488]
[1776706904694,41.35,75829.44,43.1,-0.33874,0.00018,18.34574]
[1776706905010,41.35,75829.44,43.1,-0.33874,0.00018,18.34574]
[1776706905433,41.35,75829.44,43.1,-0.33874,0.00018,18.34574]
[1776706905451,41.35,75829.44,43.1,-0.33874,0.00018,18.34574]
[1776706905493,41.35,75828.46,43.1,-0.33892,0.00018,18.34917]
[1776706905760,41.35,75828.46,43.1,-0.33892,0.00018,18.34917]
[1776706907262,41.36,75827.59,43.1,-0.33908,0.00018,18.35223]
[1776706907487,41.36,75826.48,43.1,-0.33927,0.00018,18.3561]
[1776706907505,41.36,75826.48,43.1,-0.33927,0.00018,18.3561]
[1776706907765,41.36,75826.48,43.1,-0.33927,0.00018,18.3561]
[1776706907939,41.36,75826.48,43.1,-0.33927,0.00018,18.3561]
[1776706909258,41.36,75827.35,43.1,-0.33912,0.00018,18.35318]
[1776706910542,41.36,75830.11,43.1,-0.33864,0.00018,18.34384]
[1776706910792,41.36,75830.11,43.1,-0.33864,0.00018,18.34384]
[1776706913710,41.36,75831.64,43.1,-0.33838,0.00018,18.3388]
[1776706913725,41.36,75831.64,43.1,-0.33838,0.00018,18.3388]
[1776706913911,41.36,75831.64,43.1,-0.33838,0.00018,18.3388]
[1776706916970,41.37,75836.56,43.1,-0.33753,0.00018,18.32206]
[1776706917290,41.37,75836.56,43.1,-0.33753,0.00018,18.32206]
[1776706919321,41.37,75830.77,43.1,-0.33856,0.00018,18.34231]
[1776706919863,41.37,75830.77,43.1,-0.33856,0.00018,18.34231]
[1776706920055,41.37,75830.77,43.1,-0.33856,0.00018,18.34231]
[1776706920369,41.37,75830.77,43.1,-0.33856,0.00018,18.34231]
[1776706921870,41.37,75823.32,43.1,-0.33989,0.00018,18.36799]
[1776706923421,41.37,75835.49,43.1,-0.33774,0.00018,18.32632]
[1776706923894,41.37,75835.49,43.1,-0.33774,0.00018,18.32632]
[1776706924207,41.37,75835.49,43.1,-0.33774,0.00018,18.32632]
[1776706925435,41.38,75843.59,43.1,-0.33633,0.00018,18.29837]
[1776706925596,41.38,75843.59,43.1,-0.33633,0.00018,18.29837]
[1776706925663,41.38,75843.59,43.1,-0.33633,0.00018,18.29837]
[1776706926018,41.38,75843.59,43.1,-0.33633,0.00018,18.29837]
[1776706926068,41.38,75843.59,43.1,-0.33633,0.00018,18.29837]
[1776706926481,41.38,75843.59,43.1,-0.33633,0.00018,18.29837]
[1776706926442,41.38,75851.27,43.1,-0.33498,0.00018,18.27162]
[1776706926652,41.38,75851.27,43.1,-0.33498,0.00018,18.27162]
[1776706926866,41.38,75851.27,43.1,-0.33498,0.00018,18.27162]
[1776706927079,41.38,75851.27,43.1,-0.33498,0.00018,18.27162]
[1776706927278,41.38,75851.27,43.1,-0.33498,0.00018,18.27162]
[1776706927449,41.38,75848.89,43.1,-0.3354,0.00018,18.27993]
[1776706928087,41.38,75848.89,43.1,-0.3354,0.00018,18.27993]
[1776706929119,41.38,75847.35,43.1,-0.33568,0.00018,18.28546]
[1776706929371,41.38,75847.35,43.1,-0.33568,0.00018,18.28546]
[1776706930111,41.38,75847.81,43.1,-0.3356,0.00018,18.28398]
[1776706931074,41.38,75847.46,43.1,-0.33567,0.00018,18.28534]
[1776706932109,41.38,75849.89,43.1,-0.33525,0.00018,18.27695]
[1776706932314,41.38,75849.89,43.1,-0.33525,0.00018,18.27695]
[1776706932482,41.38,75849.89,43.1,-0.33525,0.00018,18.27695]
[1776706933209,41.39,75850.75,43.1,-0.3351,0.00018,18.27406]
[1776706933387,41.39,75850.75,43.1,-0.3351,0.00018,18.27406]
[1776706933458,41.39,75850.75,43.1,-0.3351,0.00018,18.27406]
[1776706933462,41.39,75850.75,43.1,-0.3351,0.00018,18.27406]
[1776706933495,41.39,75855.0,43.1,-0.33436,0.00018,18.25925]
[1776706934001,41.39,75855.0,43.1,-0.33436,0.00018,18.25925]
[1776706935751,41.39,75862.96,43.1,-0.33297,0.00018,18.23123]
[1776706937588,41.39,75864.41,43.1,-0.33272,0.00017,18.22609]
[1776706938121,41.39,75864.41,43.1,-0.33272,0.00017,18.22609]
[1776706938147,41.39,75864.41,43.1,-0.33272,0.00017,18.22609]
[1776706938157,41.39,75864.41,43.1,-0.33272,0.00017,18.22609]
[1776706938303,41.39,75864.41,43.1,-0.33272,0.00017,18.22609]
[1776706938737,41.39,75864.38,43.1,-0.33273,0.00017,18.22621]
[1776706938860,41.39,75864.38,43.1,-0.33273,0.00017,18.22621]
[1776706939270,41.39,75864.38,43.1,-0.33273,0.00017,18.22621]
[1776706939378,41.39,75873.75,43.1,-0.33109,0.00017,18.19275]
[1776706940705,41.39,75876.38,43.1,-0.33063,0.00017,18.18335]
[1776706941080,41.39,75876.38,43.1,-0.33063,0.00017,18.18335]
[1776706942541,41.39,75870.17,43.1,-0.33172,0.00017,18.20569]
[1776706943085,41.39,75870.17,43.1,-0.33172,0.00017,18.20569]
[1776706943099,41.39,75870.17,43.1,-0.33172,0.00017,18.20569]
[1776706943146,41.39,75870.17,43.1,-0.33172,0.00017,18.20569]
[1776706943205,41.39,75870.17,43.1,-0.33172,0.00017,18.20569]
[1776706944597,41.39,75863.24,43.1,-0.33293,0.00018,18.23043]
[1776706946398,41.39,75858.76,43.1,-0.33372,0.00018,18.24631]
[1776706946439,41.39,75858.76,43.1,-0.33372,0.00018,18.24631]
[1776706946514,41.39,75858.76,43.1,-0.33372,0.00018,18.24631]
[1776706949682,41.39,75841.48,43.1,-0.33675,0.00018,18.30679]
[1776706951337,41.39,75841.48,43.1,-0.33675,0.00018,18.30679]
[1776706951374,41.39,75839.34,43.1,-0.33709,0.00018,18.30952]
[1776706951604,41.39,75839.34,43.1,-0.33709,0.00018,18.30952]
[1776706951610,41.39,75839.34,43.1,-0.33709,0.00018,18.30952]
[1776706951789,41.39,75839.34,43.1,-0.33709,0.00018,18.30952]
[1776706951860,41.39,75839.34,43.1,-0.33709,0.00018,18.30952]
[1776706952135,41.39,75839.34,43.1,-0.33709,0.00018,18.30952]
[1776706952170,41.39,75832.91,43.1,-0.33823,0.00018,18.33182]
[1776706953677,41.39,75830.61,43.1,-0.33864,0.00018,18.3398]
[1776706953679,41.39,75830.61,43.1,-0.33864,0.00018,18.3398]
[1776706953938,41.39,75830.61,43.1,-0.33864,0.00018,18.3398]
[1776706955469,41.39,75829.39,43.1,-0.33885,0.00018,18.34406]
[1776706955601,41.39,75828.21,43.1,-0.33906,0.00018,18.34816]
[1776706955667,41.39,75828.21,43.1,-0.33906,0.00018,18.34816]
[1776706956003,41.39,75828.21,43.1,-0.33906,0.00018,18.34816]
[1776706956107,41.39,75822.93,43.1,-0.34,0.00018,18.36626]
[1776706956887,41.39,75822.93,43.1,-0.34,0.00018,18.36626]
[1776706957175,41.39,75822.93,43.1,-0.34,0.00018,18.36626]
[1776706958745,41.4,75816.99,43.1,-0.34105,0.00018,18.38655]
[1776706963175,41.4,75820.56,43.1,-0.34043,0.00018,18.37454]
[1776706963445,41.4,75820.56,43.1,-0.34043,0.00018,18.37454]
[1776706966114,41.4,75820.33,43.1,-0.34048,0.00018,18.37546]
[1776706966424,41.4,75820.33,43.1,-0.34048,0.00018,18.37546]
[1776706968524,41.4,75819.99,43.1,-0.34054,0.00018,18.37671]
[1776706973856,41.4,75815.35,43.1,-0.34137,0.00018,18.39272]
[1776706975598,41.41,75815.47,43.1,-0.34136,0.00018,18.39236]
[1776706978555,41.41,75816.52,43.1,-0.34118,0.00018,18.38893]
[1776706978828,41.41,75816.52,43.1,-0.34118,0.00018,18.38893]
[1776706980828,41.41,75817.3,43.1,-0.34104,0.00018,18.38638]
[1776706980858,41.41,75817.3,43.1,-0.34104,0.00018,18.38638]
[1776706981130,41.41,75817.3,43.1,-0.34104,0.00018,18.38638]
[1776706981373,41.41,75817.3,43.1,-0.34104,0.00018,18.38638]
[1776706981768,41.41,75812.79,43.1,-0.34184,0.00018,18.40166]
[1776706982092,41.41,75812.79,43.1,-0.34184,0.00018,18.40166]
[1776706982861,41.41,75808.49,43.1,-0.3426,0.00018,18.41615]
[1776706983119,41.41,75808.49,43.1,-0.3426,0.00018,18.41615]
[1776706984765,41.41,75806.71,43.1,-0.34292,0.00018,18.42216]
[1776706985023,41.41,75806.71,43.1,-0.34292,0.00018,18.42216]
[1776706987625,41.41,75804.26,43.1,-0.34336,0.00018,18.4304]
[1776706987885,41.41,75804.26,43.1,-0.34336,0.00018,18.4304]
[1776706988640,41.41,75805.89,43.1,-0.34307,0.00018,18.42497]
[1776706988916,41.41,75805.89,43.1,-0.34307,0.00018,18.42497]
[1776706990940,41.41,75811.08,43.1,-0.34215,0.00018,18.40761]
[1776706991232,41.41,75811.08,43.1,-0.34215,0.00018,18.40761]
[1776706992193,41.41,75814.85,43.1,-0.34149,0.00018,18.39494]
[1776706992644,41.41,75816.61,43.1,-0.34118,0.00018,18.38904]
[1776706993904,41.41,75818.97,43.1,-0.34077,0.00018,18.38109]
[1776706994129,41.41,75818.97,43.1,-0.34077,0.00018,18.38109]
[1776706994211,41.41,75818.97,43.1,-0.34077,0.00018,18.38109]
[1776706995840,41.42,75824.69,43.1,-0.33976,0.00018,18.36176]
[1776706996468,41.42,75824.69,43.1,-0.33976,0.00018,18.36176]
[1776706997073,41.42,75824.63,43.1,-0.33978,0.00018,18.36204]
[1776706997323,41.42,75824.63,43.1,-0.33978,0.00018,18.36204]
[1776706999592,41.42,75823.97,43.1,-0.3399,0.00018,18.36451]
[1776707003325,41.42,75825.94,43.1,-0.33957,0.00018,18.35802]
[1776707003586,41.42,75830.15,43.1,-0.33883,0.00018,18.34369]
[1776707006591,41.43,75829.94,43.1,-0.33888,0.00018,18.34469]
[1776707006700,41.43,75829.94,43.1,-0.33888,0.00018,18.34469]
[1776707006877,41.43,75829.94,43.1,-0.33888,0.00018,18.34469]
[1776707007703,41.43,75826.55,43.1,-0.33948,0.00018,18.35638]
[1776707009892,41.43,75829.08,43.1,-0.33904,0.00018,18.34787]
[1776707010222,41.43,75829.08,43.1,-0.33904,0.00018,18.34787]
[1776707012558,41.43,75830.93,43.1,-0.33869,0.00018,18.33706]
[1776707012833,41.44,75830.56,43.1,-0.33876,0.00018,18.33842]
[1776707013083,41.44,75830.56,43.1,-0.33876,0.00018,18.33842]
[1776707015859,41.44,75829.59,43.1,-0.33894,0.00018,18.342]
[1776707016028,41.44,75829.59,43.1,-0.33894,0.00018,18.342]
[1776707017976,41.44,75828.75,43.1,-0.3391,0.00018,18.34503]
[1776707019632,41.44,75830.04,43.1,-0.33888,0.00018,18.34077]
[1776707019833,41.44,75830.04,43.1,-0.33888,0.00018,18.34077]
[1776707022093,41.45,75832.2,43.1,-0.33851,0.00018,18.33353]
[1776707022398,41.45,75832.2,43.1,-0.33851,0.00018,18.33353]
[1776707024338,41.45,75827.63,43.1,-0.33932,0.00018,18.34935]
[1776707024918,41.45,75825.81,43.1,-0.33965,0.00018,18.35564]
[1776707025207,41.45,75825.81,43.1,-0.33965,0.00018,18.35564]
[1776707027959,41.45,75825.58,43.1,-0.3397,0.00018,18.35662]
[1776707028262,41.45,75825.58,43.1,-0.3397,0.00018,18.35662]
[1776707029864,41.45,75825.73,43.1,-0.33968,0.00018,18.35624]
[1776707030104,41.45,75825.73,43.1,-0.33968,0.00018,18.35624]
[1776707030386,41.45,75825.73,43.1,-0.33968,0.00018,18.35624]
[1776707032271,41.46,75833.45,43.1,-0.33833,0.00018,18.33002]
[1776707034018,41.46,75833.42,43.1,-0.33834,0.00018,18.33021]
[1776707034343,41.46,75833.42,43.1,-0.33834,0.00018,18.33021]
[1776707036299,41.46,75827.66,43.1,-0.33936,0.00018,18.35018]
[1776707036806,41.46,75827.66,43.1,-0.33936,0.00018,18.35018]
[1776707036995,41.46,75827.66,43.1,-0.33936,0.00018,18.35018]
[1776707040335,41.46,75825.87,43.1,-0.33969,0.00018,18.35649]
[1776707040600,41.46,75825.87,43.1,-0.33969,0.00018,18.35649]
[1776707041843,41.47,75825.51,43.1,-0.33976,0.00018,18.35784]
[1776707041975,41.47,75825.51,43.1,-0.33976,0.00018,18.35784]
[1776707042166,41.47,75825.51,43.1,-0.33976,0.00018,18.35784]
[1776707042267,41.47,75825.51,43.1,-0.33976,0.00018,18.35784]
[1776707042342,41.47,75813.54,43.1,-0.34187,0.00018,18.39844]
[1776707043064,41.47,75813.54,43.1,-0.34187,0.00018,18.39844]
[1776707043314,41.47,75813.54,43.1,-0.34187,0.00018,18.39844]
[1776707043426,41.47,75813.54,43.1,-0.34187,0.00018,18.39844]
[1776707043437,41.47,75806.15,43.1,-0.34318,0.00018,18.42323]
[1776707043697,41.47,75806.15,43.1,-0.34318,0.00018,18.42323]
[1776707044353,41.47,75806.15,43.1,-0.34318,0.00018,18.42323]
[1776707046246,41.47,75807.34,43.1,-0.34297,0.00018,18.41928]
[1776707046351,41.47,75807.34,43.1,-0.34297,0.00018,18.41928]
[1776707046625,41.47,75809.34,43.1,-0.34262,0.00018,18.4126]
[1776707048976,41.47,75810.22,43.1,-0.34246,0.00018,18.40969]
[1776707049090,41.47,75810.22,43.1,-0.34246,0.00018,18.40969]
[1776707049450,41.47,75810.22,43.1,-0.34246,0.00018,18.40969]
[1776707049514,41.47,75819.81,43.1,-0.34077,0.00018,18.3774]
[1776707052798,41.47,75824.99,43.1,-0.33986,0.00018,18.35998]
[1776707053077,41.47,75824.99,43.1,-0.33986,0.00018,18.35998]
[1776707055980,41.47,75828.8,43.1,-0.3392,0.00018,18.34719]
[1776707056042,41.47,75828.8,43.1,-0.3392,0.00018,18.34719]
[1776707056316,41.47,75828.8,43.1,-0.3392,0.00018,18.34719]
[1776707057260,41.47,75831.3,43.1,-0.33877,0.00018,18.33871]
[1776707057484,41.47,75831.3,43.1,-0.33877,0.00018,18.33871]
[1776707058933,41.48,75835.34,43.1,-0.33806,0.00018,18.325]
[1776707059207,41.48,75835.34,43.1,-0.33806,0.00018,18.325]
[1776707059958,41.48,75837.11,43.1,-0.33776,0.00018,18.31899]
[1776707060006,41.48,75837.11,43.1,-0.33776,0.00018,18.31899]
[1776707060313,41.48,75837.11,43.1,-0.33776,0.00018,18.31899]
[1776707060473,41.48,75844.96,43.1,-0.33638,0.00018,18.29193]
[1776707060818,41.48,75844.96,43.1,-0.33638,0.00018,18.29193]
[1776707061803,41.48,75842.8,43.1,-0.33676,0.00018,18.29939]
[1776707062145,41.48,75842.8,43.1,-0.33676,0.00018,18.29939]
[1776707062330,41.48,75842.8,43.1,-0.33676,0.00018,18.29939]
[1776707062489,41.48,75842.86,43.1,-0.33675,0.00018,18.29914]
[1776707065130,41.48,75840.65,43.1,-0.33715,0.00018,18.30701]
[1776707065391,41.48,75840.65,43.1,-0.33715,0.00018,18.30701]
[1776707066517,41.48,75828.46,43.1,-0.3393,0.00018,18.34912]
[1776707067304,41.48,75828.46,43.1,-0.3393,0.00018,18.34912]
[1776707068069,41.49,75829.05,43.1,-0.3392,0.00018,18.34719]
[1776707068347,41.49,75829.05,43.1,-0.3392,0.00018,18.34719]
[1776707071373,41.49,75827.39,43.1,-0.3395,0.00018,18.35305]
[1776707071648,41.49,75827.39,43.1,-0.3395,0.00018,18.35305]
[1776707073380,41.49,75827.16,43.1,-0.33952,0.00018,18.34932]
[1776707073420,41.49,75827.16,43.1,-0.33952,0.00018,18.34932]
[1776707074635,41.49,75825.85,43.1,-0.33975,0.00018,18.35385]
[1776707074899,41.49,75823.77,43.1,-0.34012,0.00018,18.36098]
[1776707077449,41.49,75822.95,43.1,-0.34027,0.00018,18.36388]
[1776707077708,41.49,75822.73,43.1,-0.34031,0.00018,18.36468]
[1776707083503,41.5,75823.28,43.1,-0.34023,0.00018,18.36308]
[1776707083775,41.5,75822.86,43.1,-0.3403,0.00018,18.36455]
[1776707085613,41.5,75821.4,43.1,-0.34056,0.00018,18.36956]
[1776707085650,41.5,75813.21,43.1,-0.34201,0.00018,18.39724]
[1776707085924,41.5,75813.21,43.1,-0.34201,0.00018,18.39724]
[1776707086722,41.5,75809.26,43.1,-0.34271,0.00018,18.41053]
[1776707087023,41.5,75809.26,43.1,-0.34271,0.00018,18.41053]
[1776707090595,41.5,75808.86,43.1,-0.34279,0.00018,18.41191]
[1776707090942,41.5,75809.9,43.1,-0.3426,0.00018,18.40847]
[1776707091864,41.5,75807.61,43.1,-0.34301,0.00018,18.41612]
[1776707091887,41.5,75807.61,43.1,-0.34301,0.00018,18.41612]
[1776707091902,41.5,75807.61,43.1,-0.34301,0.00018,18.41612]
[1776707091919,41.5,75807.61,43.1,-0.34301,0.00018,18.41612]
[1776707091938,41.5,75796.03,43.1,-0.34506,0.00018,18.45457]
[1776707092690,41.5,75796.03,43.1,-0.34506,0.00018,18.45457]
[1776707092963,41.5,75796.03,43.1,-0.34506,0.00018,18.45457]
[1776707093319,41.5,75796.03,43.1,-0.34506,0.00018,18.45457]
[1776707093867,41.5,75794.18,43.1,-0.34539,0.00018,18.46064]
[1776707096095,41.5,75793.64,43.1,-0.34548,0.00018,18.46237]
[1776707096345,41.5,75793.64,43.1,-0.34548,0.00018,18.46237]
[1776707099020,41.5,75793.76,43.1,-0.34546,0.00018,18.4619]
[1776707099300,41.5,75793.76,43.1,-0.34546,0.00018,18.4619]
[1776707102365,41.5,75793.76,43.1,-0.34545,0.00018,18.46187]
[1776707102542,41.5,75793.76,43.1,-0.34545,0.00018,18.46187]
[1776707103277,41.5,75793.69,43.1,-0.34546,0.00018,18.46201]
[1776707103410,41.5,75793.69,43.1,-0.34546,0.00018,18.46201]
[1776707103734,41.5,75794.02,43.1,-0.3454,0.00018,18.4609]
[1776707104010,41.5,75794.02,43.1,-0.3454,0.00018,18.4609]
[1776707105063,41.5,75789.21,43.1,-0.34625,0.00018,18.47664]
[1776707105224,41.5,75789.21,43.1,-0.34625,0.00018,18.47664]
[1776707105400,41.5,75789.21,43.1,-0.34625,0.00018,18.47664]
[1776707105710,41.5,75785.08,43.1,-0.34699,0.00018,18.49008]
[1776707109092,41.49,75788.34,43.1,-0.3464,0.00018,18.47928]
[1776707111287,41.49,75789.27,43.1,-0.34623,0.00018,18.47619]
[1776707111588,41.49,75789.27,43.1,-0.34623,0.00018,18.47619]
[1776707112850,41.49,75795.9,43.1,-0.34505,0.00018,18.45423]
[1776707113946,41.49,75795.9,43.1,-0.34505,0.00018,18.45423]
[1776707113995,41.49,75795.9,43.1,-0.34505,0.00018,18.45423]
[1776707114554,41.49,75795.9,43.1,-0.34505,0.00018,18.45423]
[1776707114825,41.49,75799.24,43.1,-0.34445,0.00018,18.44317]
[1776707117457,41.49,75797.76,43.1,-0.34471,0.00018,18.44802]
[1776707117714,41.49,75797.74,43.1,-0.34471,0.00018,18.44806]
[1776707118892,41.49,75790.38,43.1,-0.34602,0.00018,18.47224]
[1776707120470,41.49,75790.38,43.1,-0.34602,0.00018,18.47224]
[1776707123522,41.49,75784.52,43.1,-0.34705,0.00018,18.49123]
[1776707123793,41.49,75785.96,43.1,-0.34679,0.00018,18.48648]
[1776707125488,41.48,75786.21,43.1,-0.34675,0.00018,18.48561]
[1776707125525,41.48,75786.21,43.1,-0.34675,0.00018,18.48561]
[1776707126446,41.48,75785.71,43.1,-0.34683,0.00018,18.48719]
[1776707126534,41.48,75779.51,43.1,-0.34793,0.00018,18.50728]
[1776707126897,41.48,75779.51,43.1,-0.34793,0.00018,18.50728]
[1776707127122,41.48,75779.51,43.1,-0.34793,0.00018,18.50728]
[1776707127940,41.48,75776.31,43.1,-0.3485,0.00018,18.51756]
[1776707127965,41.48,75776.31,43.1,-0.3485,0.00018,18.51756]
[1776707128021,41.48,75776.31,43.1,-0.3485,0.00018,18.51756]
[1776707129695,41.48,75776.01,43.1,-0.34855,0.00018,18.51845]
[1776707129968,41.48,75774.9,43.1,-0.34874,0.00018,18.52195]
[1776707130944,41.48,75774.68,43.1,-0.34878,0.00018,18.52258]
[1776707130995,41.48,75774.68,43.1,-0.34878,0.00018,18.52258]
[1776707131010,41.48,75774.68,43.1,-0.34878,0.00018,18.52258]
[1776707131037,41.48,75774.68,43.1,-0.34878,0.00018,18.52258]
[1776707131099,41.48,75774.68,43.1,-0.34878,0.00018,18.52258]
[1776707131323,41.48,75773.94,43.1,-0.34887,0.00018,18.52028]
[1776707131984,41.48,75765.79,43.1,-0.35033,0.00018,18.54645]
[1776707133197,41.48,75765.79,43.1,-0.35033,0.00018,18.54645]
[1776707133456,41.48,75765.79,43.1,-0.35033,0.00018,18.54645]
[1776707133477,41.48,75765.79,43.1,-0.35033,0.00018,18.54645]
[1776707133936,41.48,75766.01,43.1,-0.35029,0.00018,18.54578]
[1776707134504,41.48,75766.01,43.1,-0.35029,0.00018,18.54578]
[1776707134543,41.48,75766.01,43.1,-0.35029,0.00018,18.54578]
[1776707134793,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707134935,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707134979,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707134984,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707135037,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707135040,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707135122,41.48,75770.58,43.1,-0.34948,0.00018,18.53119]
[1776707135501,41.48,75762.19,43.1,-0.35098,0.00018,18.55796]
[1776707135831,41.48,75762.19,43.1,-0.35098,0.00018,18.55796]
[1776707136307,41.48,75762.19,43.1,-0.35098,0.00018,18.55796]
[1776707136416,41.48,75750.82,43.1,-0.35301,0.00018,18.59389]
[1776707137005,41.48,75750.82,43.1,-0.35301,0.00018,18.59389]
[1776707138625,41.48,75746.73,43.1,-0.35374,0.00018,18.60667]
[1776707138793,41.48,75742.01,43.1,-0.35459,0.00018,18.62133]
[1776707139047,41.48,75735.86,43.1,-0.35569,0.00018,18.64031]
[1776707142073,41.48,75734.66,43.1,-0.3559,0.00018,18.64392]
[1776707142237,41.48,75734.66,43.1,-0.3559,0.00018,18.64392]
[1776707145750,41.48,75734.17,43.1,-0.356,0.00018,18.64561]
[1776707146001,41.48,75734.17,43.1,-0.356,0.00018,18.64561]
[1776707151560,41.48,75736.99,43.1,-0.35549,0.00018,18.63688]
[1776707157630,41.48,75736.19,43.1,-0.35563,0.00018,18.63919]
[1776707163343,41.47,75736.15,43.1,-0.35563,0.00018,18.63917]
[1776707165875,41.47,75735.36,43.1,-0.35576,0.00018,18.64152]
[1776707165880,41.47,75735.36,43.1,-0.35576,0.00018,18.64152]
[1776707166025,41.47,75735.36,43.1,-0.35576,0.00018,18.64152]
[1776707166119,41.47,75735.36,43.1,-0.35576,0.00018,18.64152]
[1776707166211,41.47,75735.36,43.1,-0.35576,0.00018,18.64152]
[1776707166521,41.47,75750.99,43.1,-0.35296,0.00018,18.59296]
[1776707167243,41.47,75758.8,43.1,-0.35156,0.00018,18.56838]
[1776707170561,41.47,75759.58,43.1,-0.35143,0.00018,18.56597]
[1776707170589,41.47,75759.58,43.1,-0.35143,0.00018,18.56597]
[1776707173566,41.48,75754.88,43.1,-0.35227,0.00018,18.58089]
[1776707173663,41.48,75754.88,43.1,-0.35227,0.00018,18.58089]
[1776707173711,41.48,75754.88,43.1,-0.35227,0.00018,18.58089]
[1776707173964,41.48,75754.8,43.1,-0.35229,0.00018,18.58116]
[1776707174531,41.48,75739.37,43.1,-0.35505,0.00018,18.62932]
[1776707175299,41.48,75733.88,43.1,-0.35604,0.00018,18.64621]
[1776707176001,41.48,75733.88,43.1,-0.35604,0.00018,18.64621]
[1776707180716,41.47,75733.33,43.1,-0.35613,0.00018,18.64779]
[1776707180717,41.47,75733.33,43.1,-0.35613,0.00018,18.64779]
[1776707181004,41.47,75733.22,43.1,-0.35615,0.00018,18.6481]
[1776707181287,41.47,75733.22,43.1,-0.35615,0.00018,18.6481]
[1776707181377,41.47,75733.22,43.1,-0.35615,0.00018,18.6481]
[1776707181604,41.47,75733.22,43.1,-0.35615,0.00018,18.6481]
[1776707181751,41.47,75733.22,43.1,-0.35615,0.00018,18.6481]
[1776707181705,41.47,75756.42,43.1,-0.35199,0.00018,18.57588]
[1776707182755,41.47,75756.42,43.1,-0.35199,0.00018,18.57588]
[1776707182349,41.47,75764.22,43.1,-0.3506,0.00018,18.55118]
[1776707184260,41.47,75763.7,43.1,-0.35069,0.00018,18.55288]
[1776707189398,41.48,75767.25,43.1,-0.35007,0.00018,18.54184]
[1776707191467,41.48,75767.91,43.1,-0.34996,0.00018,18.53978]
[1776707197024,41.48,75772.67,43.1,-0.3491,0.00018,18.52024]
[1776707197061,41.48,75772.67,43.1,-0.3491,0.00018,18.52024]
[1776707197121,41.48,75772.67,43.1,-0.3491,0.00018,18.52024]
[1776707198098,41.49,75774.16,43.1,-0.34883,0.00018,18.51551]
[1776707198294,41.49,75774.16,43.1,-0.34883,0.00018,18.51551]
[1776707198339,41.49,75774.16,43.1,-0.34883,0.00018,18.51551]
[1776707201685,41.49,75779.09,43.1,-0.34797,0.00018,18.49981]
[1776707202570,41.49,75779.12,43.1,-0.34797,0.00018,18.4998]
[1776707203716,41.49,75776.63,43.1,-0.34841,0.00018,18.50792]
[1776707204353,41.49,75777.18,43.1,-0.34832,0.00018,18.50622]
[1776707204711,41.49,75777.18,43.1,-0.34832,0.00018,18.50622]
[1776707205791,41.49,75769.47,43.1,-0.3497,0.00018,18.53115]
[1776707207224,41.5,75764.69,43.1,-0.35055,0.00018,18.54646]
[1776707208124,41.5,75764.4,43.1,-0.35061,0.00018,18.54742]
[1776707209524,41.5,75766.45,43.1,-0.35024,0.00018,18.54092]
[1776707210709,41.5,75766.41,43.1,-0.35025,0.00018,18.54109]
[1776707214573,41.5,75772.94,43.1,-0.3491,0.00018,18.5204]
[1776707219634,41.5,75773.01,43.1,-0.3491,0.00018,18.52041]
[1776707224643,41.51,75767.89,43.1,-0.35003,0.00018,18.53712]
[1776707227029,41.51,75767.36,43.1,-0.35013,0.00018,18.53889]
[1776707227317,41.51,75767.36,43.1,-0.35013,0.00018,18.53889]
[1776707227664,41.51,75767.49,43.1,-0.35011,0.00018,18.53851]
[1776707228500,41.51,75767.49,43.1,-0.35011,0.00018,18.53851]
[1776707228790,41.51,75767.49,43.1,-0.35011,0.00018,18.53851]
[1776707229795,41.51,75766.79,43.1,-0.35023,0.00018,18.54065]
[1776707232454,41.51,75768.97,43.1,-0.34982,0.00018,18.53342]
[1776707232727,41.51,75768.97,43.1,-0.34982,0.00018,18.53342]
[1776707234810,41.5,75769.76,43.1,-0.34967,0.00018,18.53072]
[1776707235125,41.5,75769.79,43.1,-0.34966,0.00018,18.53054]
[1776707237416,41.5,75769.52,43.1,-0.34971,0.00018,18.53132]
[1776707237676,41.5,75769.52,43.1,-0.34971,0.00018,18.53132]
[1776707237734,41.5,75775.0,43.1,-0.34872,0.00018,18.51356]
[1776707242769,41.49,75775.21,43.1,-0.34867,0.00018,18.51251]
[1776707244089,41.49,75775.63,43.1,-0.34859,0.00018,18.51108]
[1776707244388,41.49,75775.63,43.1,-0.34859,0.00018,18.51108]
[1776707247383,41.49,75776.35,43.1,-0.34845,0.00018,18.50853]
[1776707247565,41.49,75776.35,43.1,-0.34845,0.00018,18.50853]
[1776707252839,41.48,75776.22,43.1,-0.34842,0.00018,18.5039]
[1776707253414,41.48,75776.22,43.1,-0.34842,0.00018,18.5039]
[1776707253421,41.48,75776.22,43.1,-0.34842,0.00018,18.5039]
[1776707253684,41.48,75776.22,43.1,-0.34842,0.00018,18.5039]
[1776707256465,41.48,75775.81,43.1,-0.34848,0.00018,18.50508]
[1776707256714,41.48,75775.81,43.1,-0.34848,0.00018,18.50508]
[1776707261243,41.47,75775.14,43.1,-0.34858,0.00018,18.50679]
[1776707262352,41.47,75779.04,43.1,-0.34788,0.00018,18.4941]
[1776707262639,41.47,75779.04,43.1,-0.34788,0.00018,18.4941]
[1776707262928,41.47,75783.83,43.1,-0.34703,0.00018,18.47847]
[1776707264034,41.47,75786.33,43.1,-0.34658,0.00018,18.47025]
[1776707264660,41.47,75786.33,43.1,-0.34658,0.00018,18.47025]
[1776707265623,41.47,75786.53,43.1,-0.34654,0.00018,18.46955]
[1776707265946,41.47,75786.13,43.1,-0.34661,0.00018,18.47081]
[1776707265970,41.47,75786.13,43.1,-0.34661,0.00018,18.47081]
[1776707266225,41.47,75786.13,43.1,-0.34661,0.00018,18.47081]
[1776707268903,41.46,75786.78,43.1,-0.34649,0.00018,18.46853]
[1776707269164,41.46,75786.78,43.1,-0.34649,0.00018,18.46853]
[1776707271861,41.46,75786.74,43.1,-0.34649,0.00018,18.46857]
[1776707272130,41.46,75786.71,43.1,-0.34649,0.00018,18.46861]
[1776707272479,41.46,75786.71,43.1,-0.34649,0.00018,18.46861]
[1776707272871,41.46,75786.69,43.1,-0.34649,0.00018,18.46863]
[1776707273003,41.46,75786.69,43.1,-0.34649,0.00018,18.46863]
[1776707273156,41.46,75786.69,43.1,-0.34649,0.00018,18.46863]
[1776707273479,41.46,75786.69,43.1,-0.34649,0.00018,18.46863]
[1776707273508,41.46,75780.21,43.1,-0.34764,0.00018,18.48969]
[1776707273877,41.46,75780.21,43.1,-0.34764,0.00018,18.48969]
[1776707273998,41.46,75780.21,43.1,-0.34764,0.00018,18.48969]
[1776707274222,41.46,75780.21,43.1,-0.34764,0.00018,18.48969]
[1776707274323,41.46,75764.56,43.1,-0.35044,0.00018,18.54012]
[1776707276893,41.46,75760.03,43.1,-0.35125,0.00018,18.55456]
[1776707277554,41.46,75760.03,43.1,-0.35125,0.00018,18.55456]
[1776707281702,41.46,75767.56,43.1,-0.34991,0.00018,18.53066]
[1776707287015,41.46,75766.27,43.1,-0.35015,0.00018,18.53493]
[1776707287536,41.46,75766.27,43.1,-0.35015,0.00018,18.53493]
[1776707289284,41.47,75768.37,43.1,-0.34977,0.00018,18.52827]
[1776707289368,41.47,75768.37,43.1,-0.34977,0.00018,18.52827]
[1776707289470,41.47,75768.94,43.1,-0.34967,0.00018,18.52648]
[1776707289969,41.47,75768.94,43.1,-0.34967,0.00018,18.52648]
[1776707290105,41.46,75767.83,43.1,-0.34987,0.00018,18.52994]
[1776707293390,41.47,75767.61,43.1,-0.34991,0.00018,18.5307]
[1776707293487,41.47,75767.61,43.1,-0.34991,0.00018,18.5307]
[1776707293749,41.47,75767.61,43.1,-0.34991,0.00018,18.5307]
[1776707293817,41.47,75767.37,43.1,-0.34995,0.00018,18.53149]
[1776707294033,41.47,75767.37,43.1,-0.34995,0.00018,18.53149]
[1776707296788,41.46,75768.68,43.1,-0.34971,0.00018,18.52711]
[1776707297061,41.46,75768.68,43.1,-0.3497,0.00018,18.52701]
[1776707298161,41.46,75774.2,43.1,-0.34871,0.00018,18.50908]
[1776707298915,41.46,75774.2,43.1,-0.34871,0.00018,18.50908]
[1776707298921,41.46,75774.2,43.1,-0.34871,0.00018,18.50908]
[1776707298979,41.46,75774.2,43.1,-0.34871,0.00018,18.50908]
[1776707299206,41.46,75774.2,43.1,-0.34871,0.00018,18.50908]
[1776707299798,41.46,75774.2,43.1,-0.34871,0.00018,18.50908]
[1776707300175,41.46,75784.63,43.1,-0.34684,0.00018,18.47507]
[1776707301529,41.46,75784.63,43.1,-0.34684,0.00018,18.47507]
[1776707301622,41.46,75784.63,43.1,-0.34684,0.00018,18.47507]
[1776707301867,41.46,75784.63,43.1,-0.34684,0.00018,18.47507]
[1776707302862,41.45,75787.3,43.1,-0.34637,0.00018,18.46628]
[1776707303131,41.45,75792.02,43.1,-0.34552,0.00018,18.45074]
[1776707306119,41.45,75793.16,43.1,-0.34531,0.00018,18.44686]
[1776707306486,41.45,75793.16,43.1,-0.34531,0.00018,18.44686]
[1776707307632,41.45,75793.8,43.1,-0.3452,0.00018,18.44472]
[1776707307721,41.45,75801.08,43.1,-0.34391,0.00018,18.42057]
[1776707308064,41.45,75801.08,43.1,-0.34391,0.00018,18.42057]
[1776707308073,41.45,75801.08,43.1,-0.34391,0.00018,18.42057]
[1776707308330,41.45,75801.08,43.1,-0.34391,0.00018,18.42057]
[1776707308699,41.45,75808.31,43.1,-0.34262,0.00018,18.39643]
[1776707310089,41.45,75808.7,43.1,-0.34255,0.00018,18.39512]
[1776707310145,41.45,75808.7,43.1,-0.34255,0.00018,18.39512]
[1776707310210,41.45,75808.7,43.1,-0.34255,0.00018,18.39512]
[1776707310356,41.45,75808.7,43.1,-0.34255,0.00018,18.39512]
[1776707310512,41.45,75808.7,43.1,-0.34255,0.00018,18.39512]
[1776707311883,41.45,75811.01,43.1,-0.34215,0.00018,18.38738]
[1776707312144,41.45,75812.47,43.1,-0.34186,0.00018,18.37785]
[1776707312356,41.45,75812.47,43.1,-0.34186,0.00018,18.37785]
[1776707315048,41.45,75818.41,43.1,-0.34081,0.00018,18.35785]
[1776707315220,41.45,75818.41,43.1,-0.34081,0.00018,18.35785]
[1776707318206,41.45,75818.87,43.1,-0.34073,0.00018,18.3564]
[1776707318362,41.45,75818.87,43.1,-0.34073,0.00018,18.3564]
[1776707318412,41.45,75818.87,43.1,-0.34073,0.00018,18.3564]
[1776707320315,41.45,75812.47,43.1,-0.34187,0.00018,18.37809]
[1776707322101,41.46,75811.88,43.1,-0.34198,0.00018,18.38012]
[1776707324786,41.46,75812.21,43.1,-0.34192,0.00018,18.37904]
[1776707325165,41.46,75813.59,43.1,-0.34168,0.00018,18.37442]
[1776707325232,41.46,75813.59,43.1,-0.34168,0.00018,18.37442]
[1776707325391,41.46,75818.81,43.1,-0.34075,0.00018,18.3568]
[1776707326359,41.46,75818.81,43.1,-0.34075,0.00018,18.3568]
[1776707326968,41.46,75818.88,43.1,-0.34074,0.00018,18.35661]
[1776707326994,41.46,75818.88,43.1,-0.34074,0.00018,18.35661]
[1776707327827,41.46,75827.43,43.1,-0.33924,0.00018,18.32754]
[1776707330441,41.46,75827.31,43.1,-0.33926,0.00018,18.32795]
[1776707330889,41.46,75837.8,43.1,-0.33741,0.00018,18.29189]
[1776707331009,41.46,75837.8,43.1,-0.33741,0.00018,18.29189]
[1776707333140,41.46,75843.15,43.1,-0.33647,0.00018,18.27333]
[1776707333157,41.46,75843.15,43.1,-0.33647,0.00018,18.27333]
[1776707333900,41.46,75843.15,43.1,-0.33647,0.00018,18.27333]
[1776707334096,41.46,75844.97,43.1,-0.33614,0.00018,18.26695]
[1776707334775,41.46,75844.97,43.1,-0.33614,0.00018,18.26695]
[1776707334776,41.46,75852.58,43.1,-0.33481,0.00018,18.24032]
[1776707335180,41.46,75852.58,43.1,-0.33481,0.00018,18.24032]
[1776707335266,41.46,75852.58,43.1,-0.33481,0.00018,18.24032]
[1776707335465,41.46,75860.09,43.1,-0.33349,0.00018,18.21386]
[1776707336588,41.46,75860.09,43.1,-0.33349,0.00018,18.21386]
[1776707338232,41.46,75862.05,43.1,-0.33315,0.00018,18.20693]
[1776707339128,41.46,75862.41,43.1,-0.33308,0.00018,18.20566]
[1776707339172,41.46,75862.41,43.1,-0.33308,0.00018,18.20566]
[1776707339884,41.46,75862.41,43.1,-0.33308,0.00018,18.20566]
[1776707339742,41.46,75868.2,43.1,-0.33207,0.00017,18.1851]
[1776707340060,41.46,75868.2,43.1,-0.33207,0.00017,18.1851]
[1776707340065,41.46,75868.2,43.1,-0.33207,0.00017,18.1851]
[1776707345940,41.46,75873.3,43.1,-0.33119,0.00017,18.16705]
[1776707346827,41.46,75873.33,43.1,-0.33118,0.00017,18.16698]
[1776707347266,41.46,75876.09,43.1,-0.3307,0.00017,18.15713]
[1776707347271,41.46,75876.09,43.1,-0.3307,0.00017,18.15713]
[1776707347687,41.46,75876.09,43.1,-0.3307,0.00017,18.15713]
[1776707347913,41.46,75876.09,43.1,-0.3307,0.00017,18.15713]
[1776707347780,41.46,75900.52,43.1,-0.32645,0.00017,18.06847]
[1776707348558,41.46,75889.95,43.1,-0.32829,0.00017,18.10707]
[1776707349232,41.46,75889.95,43.1,-0.32829,0.00017,18.10707]
[1776707349420,41.46,75889.95,43.1,-0.32829,0.00017,18.10707]
[1776707349752,41.46,75889.95,43.1,-0.32829,0.00017,18.10707]
[1776707349790,41.46,75889.95,43.1,-0.32829,0.00017,18.10707]
[1776707350824,41.46,75893.13,43.1,-0.32773,0.00017,18.09541]
[1776707351006,41.46,75893.13,43.1,-0.32773,0.00017,18.09541]
[1776707351034,41.46,75892.2,43.1,-0.32789,0.00017,18.09874]
[1776707351121,41.46,75892.2,43.1,-0.32789,0.00017,18.09874]
[1776707351265,41.46,75892.2,43.1,-0.32789,0.00017,18.09874]
[1776707351837,41.46,75892.2,43.1,-0.32789,0.00017,18.09874]
[1776707351928,41.46,75886.08,43.1,-0.32895,0.00017,18.12092]
[1776707352105,41.46,75886.08,43.1,-0.32895,0.00017,18.12092]
[1776707352341,41.46,75886.08,43.1,-0.32895,0.00017,18.12092]
[1776707352626,41.46,75886.08,43.1,-0.32895,0.00017,18.12092]
[1776707353346,41.46,75885.14,43.1,-0.32911,0.00017,18.12424]
[1776707353953,41.46,75885.14,43.1,-0.32911,0.00017,18.12424]
[1776707354600,41.45,75890.82,43.1,-0.32812,0.00017,18.10343]
[1776707355226,41.45,75890.82,43.1,-0.32812,0.00017,18.10343]
[1776707355517,41.45,75890.82,43.1,-0.32812,0.00017,18.10343]
[1776707358171,41.45,75892.06,43.1,-0.32789,0.00017,18.0987]
[1776707358556,41.45,75892.06,43.1,-0.32789,0.00017,18.0987]
[1776707359183,41.45,75893.16,43.1,-0.3277,0.00017,18.09462]
[1776707359497,41.45,75893.16,43.1,-0.3277,0.00017,18.09462]
[1776707359559,41.45,75893.16,43.1,-0.3277,0.00017,18.09462]
[1776707359635,41.45,75904.09,43.1,-0.3258,0.00017,18.05446]
[1776707361496,41.45,75906.5,43.1,-0.32537,0.00017,18.04526]
[1776707361678,41.45,75906.5,43.1,-0.32537,0.00017,18.04526]
[1776707361742,41.45,75906.5,43.1,-0.32537,0.00017,18.04526]
[1776707361769,41.45,75906.5,43.1,-0.32537,0.00017,18.04526]
[1776707361899,41.45,75906.5,43.1,-0.32537,0.00017,18.04526]
[1776707362079,41.44,75907.42,43.1,-0.3252,0.00017,18.04163]
[1776707362479,41.44,75907.42,43.1,-0.3252,0.00017,18.04163]
[1776707362542,41.44,75907.42,43.1,-0.3252,0.00017,18.04163]
[1776707362806,41.44,75907.42,43.1,-0.3252,0.00017,18.04163]
[1776707362837,41.44,75913.81,43.1,-0.32408,0.00017,18.01772]
[1776707363093,41.44,75913.81,43.1,-0.32408,0.00017,18.01772]
[1776707364363,41.44,75911.96,43.1,-0.3244,0.00017,18.02461]
[1776707364456,41.44,75911.96,43.1,-0.3244,0.00017,18.02461]
[1776707364774,41.44,75911.96,43.1,-0.3244,0.00017,18.02461]
[1776707366003,41.44,75911.98,43.1,-0.3244,0.00017,18.02447]
[1776707367708,41.44,75908.8,43.1,-0.32494,0.00017,18.03615]
[1776707367755,41.44,75908.8,43.1,-0.32494,0.00017,18.03615]
[1776707367991,41.44,75908.8,43.1,-0.32494,0.00017,18.03615]
[1776707369844,41.43,75900.99,43.1,-0.32628,0.00017,18.06466]
[1776707372734,41.43,75910.54,43.1,-0.32459,0.00017,18.02456]
[1776707373177,41.43,75910.54,43.1,-0.32459,0.00017,18.02456]
[1776707373502,41.43,75910.54,43.1,-0.32459,0.00017,18.02456]
[1776707373637,41.43,75910.54,43.1,-0.32459,0.00017,18.02456]
[1776707374383,41.43,75915.05,43.1,-0.3238,0.00017,18.00778]
[1776707376373,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376396,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376489,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376606,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376719,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376772,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376968,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376988,41.43,75914.86,43.1,-0.32384,0.00017,18.00854]
[1776707376824,41.43,75929.07,43.1,-0.32138,0.00017,17.95526]
[1776707377150,41.43,75929.07,43.1,-0.32138,0.00017,17.95526]
[1776707377367,41.43,75929.07,43.1,-0.32138,0.00017,17.95526]
[1776707377567,41.43,75929.07,43.1,-0.32138,0.00017,17.95526]
[1776707377869,41.43,75929.07,43.1,-0.32138,0.00017,17.95526]
[1776707378083,41.43,75932.83,43.1,-0.32074,0.00017,17.94109]
[1776707379014,41.44,75926.0,43.1,-0.32192,0.00017,17.96694]
[1776707379575,41.44,75926.0,43.1,-0.32192,0.00017,17.96694]
[1776707380669,41.44,75926.11,43.1,-0.3219,0.00017,17.96656]
[1776707381347,41.44,75923.76,43.1,-0.32231,0.00017,17.97544]
[1776707381479,41.44,75923.76,43.1,-0.32231,0.00017,17.97544]
[1776707381798,41.44,75917.33,43.1,-0.32342,0.00017,17.99955]
[1776707386484,41.44,75913.08,43.1,-0.32415,0.00017,18.01531]
[1776707387613,41.44,75910.73,43.1,-0.32456,0.00017,18.02404]
[1776707387839,41.44,75910.73,43.1,-0.32456,0.00017,18.02404]
[1776707388815,41.44,75908.26,43.1,-0.32499,0.00017,18.03318]
[1776707389429,41.44,75905.08,43.1,-0.32554,0.00017,18.04493]
[1776707389922,41.44,75905.08,43.1,-0.32554,0.00017,18.04493]
[1776707391035,41.43,75907.5,43.1,-0.32512,0.00017,18.03595]
[1776707391157,41.43,75912.2,43.1,-0.3243,0.00017,18.01849]
[1776707392507,41.43,75912.83,43.1,-0.32419,0.00017,18.01614]
[1776707392692,41.43,75912.83,43.1,-0.32419,0.00017,18.01614]
[1776707394270,41.43,75913.6,43.1,-0.32406,0.00017,18.01326]
[1776707395200,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395211,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395214,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395337,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395405,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395556,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395817,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395893,41.43,75911.55,43.1,-0.32441,0.00017,18.02089]
[1776707395950,41.43,75944.05,43.1,-0.31881,0.00017,17.89837]
[1776707396112,41.43,75944.05,43.1,-0.31881,0.00017,17.89837]
[1776707396145,41.43,75944.05,43.1,-0.31881,0.00017,17.89837]
[1776707396579,41.43,75944.05,43.1,-0.31881,0.00017,17.89837]
[1776707396735,41.43,75944.05,43.1,-0.31881,0.00017,17.89837]
[1776707396920,41.43,75944.05,43.1,-0.31881,0.00017,17.89837]
[1776707397100,41.43,75945.16,43.1,-0.31861,0.00017,17.89412]
[1776707397691,41.43,75945.16,43.1,-0.31861,0.00017,17.89412]
[1776707397922,41.44,75947.17,43.1,-0.31827,0.00017,17.88652]
[1776707398148,41.44,75947.17,43.1,-0.31827,0.00017,17.88652]
[1776707398164,41.44,75947.17,43.1,-0.31827,0.00017,17.88652]
[1776707398507,41.44,75947.17,43.1,-0.31827,0.00017,17.88652]
[1776707399154,41.44,75950.49,43.1,-0.31771,0.00017,17.87388]
[1776707399344,41.44,75950.49,43.1,-0.31771,0.00017,17.87388]
[1776707399351,41.44,75950.49,43.1,-0.31771,0.00017,17.87388]
[1776707399367,41.44,75950.49,43.1,-0.31771,0.00017,17.87388]
[1776707399663,41.44,75950.49,43.1,-0.31771,0.00017,17.87388]
[1776707400283,41.44,75951.55,43.1,-0.31753,0.00017,17.86992]
[1776707401960,41.44,75952.31,43.1,-0.31741,0.00017,17.86711]
[1776707404666,41.44,75950.77,43.1,-0.31769,0.00017,17.87342]
[1776707404955,41.44,75950.77,43.1,-0.31769,0.00017,17.87342]
[1776707405947,41.44,75950.02,43.1,-0.31782,0.00017,17.87642]
[1776707406584,41.45,75949.48,43.1,-0.31792,0.00017,17.87861]
[1776707407869,41.45,75948.98,43.1,-0.31801,0.00017,17.88065]
[1776707408121,41.45,75947.39,43.1,-0.31829,0.00017,17.88687]
[1776707411279,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411530,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411627,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411655,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411715,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411752,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411821,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411895,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707411929,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707412142,41.45,75945.22,43.1,-0.31867,0.00017,17.8955]
[1776707412057,41.45,75969.15,43.1,-0.31458,0.00017,17.80317]
[1776707412583,41.45,75969.15,43.1,-0.31458,0.00017,17.80317]
[1776707412635,41.45,75969.15,43.1,-0.31458,0.00017,17.80317]
[1776707412715,41.45,75969.15,43.1,-0.31458,0.00017,17.80317]
[1776707412799,41.45,75969.15,43.1,-0.31458,0.00017,17.80317]
[1776707413041,41.45,75988.43,43.1,-0.31129,0.00017,17.72735]
[1776707413292,41.45,75988.43,43.1,-0.31129,0.00017,17.72735]
[1776707414042,41.45,75987.12,43.1,-0.31152,0.00017,17.73263]
[1776707414360,41.45,75987.12,43.1,-0.31152,0.00017,17.73263]
[1776707415968,41.45,75990.12,43.1,-0.31101,0.00017,17.7208]
[1776707416089,41.45,75990.12,43.1,-0.31101,0.00017,17.7208]
[1776707416056,41.46,75990.01,43.1,-0.31103,0.00017,17.7213]
[1776707416794,41.46,75990.01,43.1,-0.31103,0.00017,17.7213]
[1776707416883,41.46,75990.01,43.1,-0.31103,0.00017,17.7213]
[1776707416888,41.46,75990.01,43.1,-0.31103,0.00017,17.7213]
[1776707417288,41.45,75993.14,43.1,-0.3105,0.00017,17.70871]
[1776707417689,41.45,75993.14,43.1,-0.3105,0.00017,17.70871]
[1776707418499,41.45,75993.21,43.1,-0.31048,0.00017,17.70829]
[1776707418525,41.45,75993.21,43.1,-0.31048,0.00017,17.70829]
[1776707419556,41.45,75990.97,43.1,-0.31085,0.00017,17.71705]
[1776707420738,41.45,75992.79,43.1,-0.31054,0.00017,17.70968]
[1776707420917,41.45,75992.79,43.1,-0.31054,0.00017,17.70968]
[1776707421203,41.45,75993.19,43.1,-0.31046,0.00017,17.70793]
[1776707421683,41.45,75993.19,43.1,-0.31046,0.00017,17.70793]
[1776707425553,41.44,75991.79,43.1,-0.31068,0.00017,17.7129]
[1776707426677,41.44,75990.46,43.1,-0.3109,0.00017,17.71802]
[1776707427007,41.44,75990.46,43.1,-0.3109,0.00017,17.71802]
[1776707427516,41.44,75990.46,43.1,-0.31089,0.00017,17.71786]
[1776707427644,41.44,75990.46,43.1,-0.31089,0.00017,17.71786]
[1776707428220,41.44,75988.6,43.1,-0.3112,0.00017,17.72508]
[1776707428305,41.44,75988.6,43.1,-0.3112,0.00017,17.72508]
[1776707429130,41.44,75988.6,43.1,-0.3112,0.00017,17.72508]
[1776707428321,41.44,75988.35,43.1,-0.31124,0.00017,17.7259]
[1776707429268,41.44,75988.35,43.1,-0.31124,0.00017,17.7259]
[1776707429398,41.44,75988.35,43.1,-0.31124,0.00017,17.7259]
[1776707429467,41.44,75988.35,43.1,-0.31124,0.00017,17.7259]
[1776707430468,41.44,75976.94,43.1,-0.31318,0.00017,17.77103]
[1776707432263,41.44,75973.13,43.1,-0.3138,0.00017,17.78123]
[1776707432875,41.44,75973.13,43.1,-0.3138,0.00017,17.78123]
[1776707435926,41.44,75973.8,43.1,-0.31368,0.00017,17.77859]
[1776707437230,41.44,75972.13,43.1,-0.31397,0.00017,17.78512]
[1776707437250,41.44,75972.13,43.1,-0.31397,0.00017,17.78512]
[1776707437274,41.44,75972.13,43.1,-0.31397,0.00017,17.78512]
[1776707437281,41.44,75972.13,43.1,-0.31397,0.00017,17.78512]
[1776707437315,41.44,75972.13,43.1,-0.31397,0.00017,17.78512]
[1776707437332,41.44,75972.13,43.1,-0.31397,0.00017,17.78512]
[1776707439746,41.44,75966.69,43.1,-0.3149,0.00017,17.80637]
[1776707445366,41.43,75962.46,43.1,-0.31561,0.00017,17.82268]
[1776707447277,41.43,75956.85,43.1,-0.31657,0.00017,17.84429]
[1776707449147,41.43,75956.85,43.1,-0.31657,0.00017,17.84429]
[1776707449259,41.43,75956.78,43.1,-0.31658,0.00017,17.84451]
[1776707449613,41.43,75956.78,43.1,-0.31658,0.00017,17.84451]
[1776707450057,41.43,75956.78,43.1,-0.31658,0.00017,17.84451]
[1776707451798,41.43,75957.23,43.1,-0.3165,0.00017,17.84269]
[1776707454526,41.43,75956.16,43.1,-0.31669,0.00017,17.84708]
[1776707455542,41.44,75954.97,43.1,-0.3169,0.00017,17.85181]
[1776707455576,41.44,75954.97,43.1,-0.3169,0.00017,17.85181]
[1776707455720,41.44,75954.97,43.1,-0.3169,0.00017,17.85181]
[1776707456039,41.44,75954.97,43.1,-0.3169,0.00017,17.85181]
[1776707456219,41.44,75954.93,43.1,-0.31691,0.00017,17.85211]
[1776707456302,41.44,75954.93,43.1,-0.31691,0.00017,17.85211]
[1776707456410,41.44,75954.93,43.1,-0.31691,0.00017,17.85211]
[1776707456457,41.44,75954.93,43.1,-0.31691,0.00017,17.85211]
[1776707456580,41.44,75954.93,43.1,-0.31691,0.00017,17.85211]
[1776707456746,41.44,75954.93,43.1,-0.31691,0.00017,17.85211]
[1776707456771,41.44,75988.91,43.1,-0.31111,0.00017,17.71917]
[1776707457259,41.44,75988.91,43.1,-0.31111,0.00017,17.71917]
[1776707457873,41.44,75995.84,43.1,-0.30994,0.00017,17.69167]
[1776707458199,41.44,75995.84,43.1,-0.30994,0.00017,17.69167]
[1776707460694,41.44,75995.33,43.1,-0.31003,0.00017,17.69389]
[1776707461800,41.44,75993.34,43.1,-0.31038,0.00017,17.70191]
[1776707462718,41.44,75995.27,43.1,-0.31005,0.00017,17.69431]
[1776707466027,41.44,75995.57,43.1,-0.31001,0.00017,17.69337]
[1776707467549,41.45,75992.81,43.1,-0.31049,0.00017,17.70453]
[1776707471150,41.45,75990.19,43.1,-0.31094,0.00017,17.71515]
[1776707471483,41.45,75986.88,43.1,-0.3115,0.00017,17.72834]
[1776707471681,41.45,75986.88,43.1,-0.3115,0.00017,17.72834]
[1776707472661,41.45,75982.53,43.1,-0.31225,0.00017,17.74558]
[1776707476266,41.45,75979.49,43.1,-0.31277,0.00017,17.75768]
[1776707476398,41.45,75979.49,43.1,-0.31277,0.00017,17.75768]
[1776707478915,41.45,75977.82,43.1,-0.31306,0.00017,17.7643]
[1776707479709,41.45,75977.59,43.1,-0.3131,0.00017,17.76523]
[1776707479714,41.45,75977.59,43.1,-0.3131,0.00017,17.76523]
[1776707480512,41.45,75968.29,43.1,-0.31468,0.00017,17.80166]
[1776707481429,41.45,75968.29,43.1,-0.31468,0.00017,17.80166]
[1776707481795,41.45,75968.29,43.1,-0.31468,0.00017,17.80166]
[1776707481829,41.45,75968.29,43.1,-0.31468,0.00017,17.80166]
[1776707482005,41.45,75968.29,43.1,-0.31468,0.00017,17.80166]
[1776707482159,41.45,75968.29,43.1,-0.31468,0.00017,17.80166]
[1776707482106,41.45,75961.1,43.1,-0.31591,0.00017,17.82961]
[1776707482338,41.45,75961.1,43.1,-0.31591,0.00017,17.82961]
[1776707482554,41.45,75961.1,43.1,-0.31591,0.00017,17.82961]
[1776707485197,41.46,75959.15,43.1,-0.31626,0.00017,17.83748]
[1776707485407,41.46,75958.69,43.1,-0.31635,0.00017,17.83941]
[1776707488253,41.46,75958.34,43.1,-0.31642,0.00017,17.84108]
[1776707488522,41.46,75958.34,43.1,-0.31642,0.00017,17.84108]
[1776707491787,41.47,75958.75,43.1,-0.31638,0.00017,17.84013]
[1776707491809,41.47,75958.75,43.1,-0.31638,0.00017,17.84013]
[1776707491845,41.47,75958.75,43.1,-0.31638,0.00017,17.84013]
[1776707492028,41.47,75958.75,43.1,-0.31638,0.00017,17.84013]
[1776707492242,41.47,75955.48,43.1,-0.31691,0.00017,17.84819]
[1776707492364,41.47,75955.48,43.1,-0.31691,0.00017,17.84819]
[1776707492420,41.47,75955.48,43.1,-0.31691,0.00017,17.84819]
[1776707492755,41.47,75955.48,43.1,-0.31691,0.00017,17.84819]
[1776707493128,41.49,75927.45,43.1,-0.32179,0.00017,17.95642]
[1776707494059,41.49,75927.45,43.1,-0.32179,0.00017,17.95642]
[1776707494128,41.49,75927.45,43.1,-0.32179,0.00017,17.95642]
[1776707494157,41.49,75921.86,43.1,-0.32276,0.00017,17.97745]
[1776707494612,41.49,75911.65,43.1,-0.32452,0.00017,18.01552]
[1776707496119,41.49,75905.76,43.1,-0.32554,0.00017,18.0373]
[1776707496399,41.49,75905.76,43.1,-0.32554,0.00017,18.0373]
[1776707497015,41.49,75905.76,43.1,-0.32554,0.00017,18.0373]
[1776707497340,41.49,75905.3,43.1,-0.32562,0.00017,18.03898]
[1776707497627,41.49,75905.3,43.1,-0.32562,0.00017,18.03898]
[1776707497634,41.49,75912.93,43.1,-0.3243,0.00017,18.01073]
[1776707498345,41.49,75912.93,43.1,-0.3243,0.00017,18.01073]
[1776707498620,41.49,75912.93,43.1,-0.3243,0.00017,18.01073]
[1776707499149,41.49,75920.42,43.1,-0.32301,0.00017,17.98284]
[1776707500903,41.49,75921.05,43.1,-0.3229,0.00017,17.98051]
[1776707501221,41.49,75922.51,43.1,-0.32265,0.00017,17.97508]
[1776707502743,41.49,75920.06,43.1,-0.32307,0.00017,17.98428]
[1776707503348,41.49,75921.93,43.1,-0.32275,0.00017,17.97731]
[1776707503651,41.49,75921.93,43.1,-0.32275,0.00017,17.97731]
[1776707504355,41.49,75923.25,43.1,-0.32252,0.00017,17.9724]
[1776707504640,41.49,75923.25,43.1,-0.32252,0.00017,17.9724]
[1776707505170,41.49,75923.25,43.1,-0.32252,0.00017,17.9724]
[1776707507659,41.49,75922.62,43.1,-0.32264,0.00017,17.97482]
[1776707507813,41.49,75922.62,43.1,-0.32264,0.00017,17.97482]
[1776707507982,41.49,75922.62,43.1,-0.32264,0.00017,17.97482]
[1776707508062,41.49,75922.62,43.1,-0.32264,0.00017,17.97482]
[1776707508120,41.49,75922.62,43.1,-0.32264,0.00017,17.97482]
[1776707508127,41.49,75931.77,43.1,-0.32106,0.00017,17.94049]
[1776707508371,41.49,75931.77,43.1,-0.32106,0.00017,17.94049]
[1776707510029,41.49,75932.13,43.1,-0.321,0.00017,17.93919]
[1776707510358,41.49,75932.12,43.1,-0.321,0.00017,17.93929]
[1776707513332,41.5,75932.09,43.1,-0.32105,0.00017,17.94022]
[1776707513615,41.5,75932.09,43.1,-0.32105,0.00017,17.94022]
[1776707516212,41.5,75931.46,43.1,-0.32116,0.00017,17.94272]
[1776707516546,41.5,75930.0,43.1,-0.32141,0.00017,17.94828]
[1776707516899,41.5,75930.0,43.1,-0.32141,0.00017,17.94828]
[1776707517001,41.5,75923.77,43.1,-0.32249,0.00017,17.97174]
[1776707518912,41.5,75919.25,43.1,-0.32327,0.00017,17.98867]
[1776707519105,41.5,75919.25,43.1,-0.32327,0.00017,17.98867]
[1776707519197,41.5,75919.25,43.1,-0.32327,0.00017,17.98867]
[1776707524847,41.5,75921.11,43.1,-0.32295,0.00017,17.98179]
[1776707528603,41.5,75916.51,43.1,-0.32375,0.00017,17.999]
[1776707528898,41.5,75916.51,43.1,-0.32375,0.00017,17.999]
[1776707531899,41.5,75915.67,43.1,-0.3239,0.00017,18.00214]
[1776707532228,41.5,75915.67,43.1,-0.3239,0.00017,18.00214]
[1776707533648,41.5,75918.08,43.1,-0.32348,0.00017,17.99318]
[1776707533902,41.51,75928.2,43.1,-0.32173,0.00017,17.9553]
[1776707534766,41.51,75928.2,43.1,-0.32173,0.00017,17.9553]
[1776707534991,41.51,75928.2,43.1,-0.32173,0.00017,17.9553]
[1776707535013,41.51,75934.44,43.1,-0.32066,0.00017,17.93182]
[1776707537245,41.51,75936.51,43.1,-0.32031,0.00017,17.92405]
[1776707537462,41.51,75938.66,43.1,-0.31994,0.00017,17.91597]
[1776707538010,41.51,75938.66,43.1,-0.31994,0.00017,17.91597]
[1776707538229,41.51,75938.66,43.1,-0.31994,0.00017,17.91597]
[1776707541215,41.51,75940.81,43.1,-0.31958,0.00017,17.90803]
[1776707541420,41.51,75940.61,43.1,-0.31962,0.00017,17.90887]
[1776707544129,41.51,75940.94,43.1,-0.31957,0.00017,17.90776]
[1776707544418,41.51,75941.16,43.1,-0.31953,0.00017,17.907]
[1776707547234,41.51,75941.53,43.1,-0.31948,0.00017,17.90575]
[1776707547402,41.52,75942.45,43.1,-0.31932,0.00017,17.90233]
[1776707548907,41.52,75943.24,43.1,-0.31919,0.00017,17.8994]
[1776707549213,41.52,75943.24,43.1,-0.31919,0.00017,17.8994]
[1776707549243,41.53,75937.6,43.1,-0.3202,0.00017,17.92168]
[1776707551204,41.53,75935.56,43.1,-0.32055,0.00017,17.92947]
[1776707551380,41.53,75935.67,43.1,-0.3205,0.00017,17.92439]
[1776707553359,41.53,75935.46,43.1,-0.32054,0.00017,17.92531]
[1776707553560,41.53,75935.46,43.1,-0.32054,0.00017,17.92531]
[1776707554475,41.53,75935.83,43.1,-0.32048,0.00017,17.92397]
[1776707554871,41.53,75935.83,43.1,-0.32048,0.00017,17.92397]
[1776707555417,41.53,75934.57,43.1,-0.3207,0.00017,17.92879]
[1776707555704,41.53,75934.57,43.1,-0.3207,0.00017,17.92879]
[1776707556427,41.53,75934.11,43.1,-0.32078,0.00017,17.93059]
[1776707556719,41.53,75934.11,43.1,-0.32078,0.00017,17.93059]
[1776707558545,41.53,75932.61,43.1,-0.32104,0.00017,17.93635]
[1776707558634,41.53,75932.61,43.1,-0.32104,0.00017,17.93635]
[1776707558889,41.53,75932.61,43.1,-0.32104,0.00017,17.93635]
[1776707559215,41.53,75932.61,43.1,-0.32104,0.00017,17.93635]
[1776707559076,41.53,75920.21,43.1,-0.32318,0.00017,17.9829]
[1776707559531,41.53,75920.21,43.1,-0.32318,0.00017,17.9829]
[1776707559784,41.53,75920.21,43.1,-0.32318,0.00017,17.9829]
[1776707560084,41.53,75913.34,43.1,-0.32437,0.00017,18.00845]
[1776707560848,41.53,75913.34,43.1,-0.32437,0.00017,18.00845]
[1776707562529,41.53,75911.99,43.1,-0.3246,0.00017,18.01342]
[1776707562809,41.53,75911.99,43.1,-0.3246,0.00017,18.01342]
[1776707565591,41.53,75911.79,43.1,-0.32463,0.00017,18.0141]
[1776707565874,41.53,75911.79,43.1,-0.32463,0.00017,18.0141]
[1776707568802,41.53,75912.85,43.1,-0.32445,0.00017,18.01013]
[1776707568982,41.53,75912.85,43.1,-0.32445,0.00017,18.01013]
[1776707576184,41.53,75909.79,43.1,-0.32497,0.00017,18.02135]
[1776707576184,41.53,75909.79,43.1,-0.32497,0.00017,18.02135]
[1776707578174,41.53,75907.03,43.1,-0.32545,0.00017,18.0315]
[1776707578482,41.53,75905.86,43.1,-0.32565,0.00017,18.03578]
[1776707581243,41.53,75904.9,43.1,-0.32581,0.00017,18.03926]
[1776707581532,41.53,75903.97,43.1,-0.32597,0.00017,18.04264]
[1776707584444,41.53,75904.44,43.1,-0.32589,0.00017,18.0408]
[1776707584626,41.53,75904.44,43.1,-0.32589,0.00017,18.0408]
[1776707587364,41.53,75902.67,43.1,-0.32619,0.00017,18.04721]
[1776707587669,41.53,75902.67,43.1,-0.32619,0.00017,18.04721]
[1776707588619,41.52,75902.18,43.1,-0.32627,0.00017,18.04897]
[1776707589002,41.52,75902.18,43.1,-0.32627,0.00017,18.04897]
[1776707589288,41.52,75894.96,43.1,-0.32752,0.00017,18.07535]
[1776707590418,41.52,75892.99,43.1,-0.32786,0.00017,18.08249]
[1776707590685,41.52,75892.99,43.1,-0.32786,0.00017,18.08249]
[1776707593118,41.52,75893.06,43.1,-0.32785,0.00017,18.08219]
[1776707593133,41.52,75893.06,43.1,-0.32785,0.00017,18.08219]
[1776707593577,41.52,75893.06,43.1,-0.32785,0.00017,18.08218]
[1776707593913,41.52,75893.06,43.1,-0.32785,0.00017,18.08218]
[1776707596227,41.52,75896.12,43.1,-0.32731,0.00017,18.07094]
[1776707596449,41.52,75897.09,43.1,-0.32714,0.00017,18.06734]
[1776707597242,41.52,75897.09,43.1,-0.32714,0.00017,18.06734]
[1776707597492,41.52,75901.97,43.1,-0.32629,0.00017,18.04942]
[1776707599628,41.52,75904.04,43.1,-0.32593,0.00017,18.04175]
[1776707599681,41.52,75904.04,43.1,-0.32593,0.00017,18.04175]
[1776707599825,41.52,75904.04,43.1,-0.32593,0.00017,18.04175]
[1776707599880,41.52,75904.04,43.1,-0.32593,0.00017,18.04175]
[1776707600122,41.52,75904.04,43.1,-0.32593,0.00017,18.04175]
[1776707600211,41.52,75910.01,43.1,-0.3249,0.00017,18.01971]
[1776707600853,41.52,75910.01,43.1,-0.3249,0.00017,18.01971]
[1776707601163,41.52,75910.01,43.1,-0.3249,0.00017,18.01971]
[1776707602744,41.52,75909.99,43.1,-0.3249,0.00017,18.01977]
[1776707602855,41.52,75909.99,43.1,-0.3249,0.00017,18.01977]
[1776707603139,41.52,75909.99,43.1,-0.3249,0.00017,18.01977]
[1776707605965,41.52,75905.22,43.1,-0.32573,0.00017,18.03735]
[1776707606162,41.52,75905.22,43.1,-0.32573,0.00017,18.03735]
[1776707608927,41.52,75903.34,43.1,-0.32605,0.00017,18.04419]
[1776707609207,41.52,75903.34,43.1,-0.32605,0.00017,18.04419]
[1776707611005,41.52,75899.63,43.1,-0.32669,0.00017,18.05771]
[1776707611660,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612031,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612134,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612148,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612169,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612225,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612272,41.52,75899.5,43.1,-0.32667,0.00017,18.05345]
[1776707612270,41.52,75889.15,43.1,-0.32847,0.00017,18.09115]
[1776707612423,41.52,75889.15,43.1,-0.32847,0.00017,18.09115]
[1776707612800,41.52,75889.15,43.1,-0.32847,0.00017,18.09115]
[1776707613109,41.52,75889.15,43.1,-0.32847,0.00017,18.09115]
[1776707613190,41.52,75889.15,43.1,-0.32847,0.00017,18.09115]
[1776707613277,41.52,75880.89,43.1,-0.32991,0.00017,18.1211]
[1776707613845,41.52,75880.89,43.1,-0.32991,0.00017,18.1211]
[1776707613861,41.52,75883.03,43.1,-0.32954,0.00017,18.1133]
[1776707614343,41.52,75883.03,43.1,-0.32954,0.00017,18.1133]
[1776707614362,41.52,75883.03,43.1,-0.32954,0.00017,18.1133]
[1776707614419,41.52,75883.03,43.1,-0.32954,0.00017,18.1133]
[1776707615147,41.52,75883.03,43.1,-0.32954,0.00017,18.1133]
[1776707615150,41.52,75883.26,43.1,-0.3295,0.00017,18.11255]
[1776707615351,41.52,75883.26,43.1,-0.3295,0.00017,18.11255]
[1776707616740,41.52,75880.64,43.1,-0.32995,0.00017,18.12191]
[1776707616759,41.52,75879.69,43.1,-0.33012,0.00017,18.12524]
[1776707617786,41.52,75879.69,43.1,-0.33012,0.00017,18.12524]
[1776707620295,41.52,75878.9,43.1,-0.33026,0.00017,18.12823]
[1776707620321,41.52,75878.9,43.1,-0.33026,0.00017,18.12823]
[1776707620332,41.52,75878.9,43.1,-0.33026,0.00017,18.12823]
[1776707620335,41.52,75878.9,43.1,-0.33026,0.00017,18.12823]
[1776707620415,41.52,75879.17,43.1,-0.33022,0.00017,18.12734]
[1776707620478,41.52,75879.17,43.1,-0.33022,0.00017,18.12734]
[1776707621645,41.52,75874.7,43.1,-0.331,0.00017,18.14344]
[1776707621792,41.52,75874.7,43.1,-0.331,0.00017,18.14344]
[1776707624038,41.52,75868.95,43.1,-0.33201,0.00017,18.16407]
[1776707625931,41.52,75870.95,43.1,-0.33166,0.00017,18.15704]
[1776707625943,41.52,75870.95,43.1,-0.33166,0.00017,18.15704]
[1776707626653,41.52,75870.46,43.1,-0.33175,0.00017,18.15884]
[1776707627169,41.52,75870.46,43.1,-0.33175,0.00017,18.15884]
[1776707627384,41.52,75865.16,43.1,-0.33268,0.00017,18.17772]
[1776707628230,41.52,75865.16,43.1,-0.33268,0.00017,18.17772]
[1776707630029,41.52,75864.16,43.1,-0.33286,0.00017,18.18133]
[1776707630642,41.52,75864.23,43.1,-0.33285,0.00017,18.18111]
[1776707632463,41.53,75861.58,43.1,-0.33331,0.00018,18.19053]
[1776707633257,41.53,75861.58,43.1,-0.33331,0.00018,18.19053]
[1776707634313,41.53,75861.17,43.1,-0.33339,0.00018,18.19199]
[1776707635117,41.53,75860.71,43.1,-0.33347,0.00018,18.19363]
[1776707635635,41.53,75857.2,43.1,-0.33408,0.00018,18.20601]
[1776707637172,41.53,75856.38,43.1,-0.33423,0.00018,18.2089]
[1776707637187,41.53,75856.38,43.1,-0.33423,0.00018,18.2089]
[1776707637261,41.53,75848.71,43.1,-0.33557,0.00018,18.23574]
[1776707637652,41.53,75848.71,43.1,-0.33557,0.00018,18.23574]
[1776707638222,41.53,75848.71,43.1,-0.33557,0.00018,18.23574]
[1776707638284,41.53,75848.71,43.1,-0.33557,0.00018,18.23574]
[1776707639847,41.53,75850.04,43.1,-0.33534,0.00018,18.23107]
[1776707640331,41.53,75850.04,43.1,-0.33534,0.00018,18.23107]
[1776707640393,41.52,75850.5,43.1,-0.33525,0.00018,18.22944]
[1776707641532,41.52,75851.77,43.1,-0.33503,0.00018,18.22499]
[1776707642300,41.52,75851.77,43.1,-0.33503,0.00018,18.22499]
[1776707642334,41.52,75851.77,43.1,-0.33503,0.00018,18.22499]
[1776707642339,41.52,75851.77,43.1,-0.33503,0.00018,18.22499]
[1776707643630,41.52,75857.31,43.1,-0.33406,0.00018,18.20554]
[1776707643707,41.52,75857.31,43.1,-0.33406,0.00018,18.20554]
[1776707643896,41.52,75857.31,43.1,-0.33406,0.00018,18.20554]
[1776707644675,41.52,75849.22,43.1,-0.33548,0.00018,18.2339]
[1776707648218,41.52,75847.67,43.1,-0.33575,0.00018,18.23928]
[1776707648237,41.52,75847.67,43.1,-0.33575,0.00018,18.23928]
[1776707648495,41.52,75848.09,43.1,-0.33567,0.00018,18.2378]
[1776707649038,41.52,75836.95,43.1,-0.33763,0.00018,18.27639]
[1776707653629,41.52,75836.22,43.1,-0.33775,0.00018,18.2787]
[1776707657936,41.52,75841.09,43.1,-0.33689,0.00018,18.26172]
[1776707658017,41.52,75841.09,43.1,-0.33689,0.00018,18.26172]
[1776707659008,41.52,75845.97,43.1,-0.33603,0.00018,18.24475]
[1776707659023,41.52,75845.97,43.1,-0.33603,0.00018,18.24475]
[1776707659029,41.52,75845.97,43.1,-0.33603,0.00018,18.24475]
[1776707659062,41.52,75845.97,43.1,-0.33603,0.00018,18.24475]
[1776707659076,41.52,75845.97,43.1,-0.33603,0.00018,18.24475]
[1776707659079,41.52,75845.97,43.1,-0.33603,0.00018,18.24475]
[1776707659087,41.52,75858.68,43.1,-0.3338,0.00018,18.20023]
[1776707659728,41.52,75858.68,43.1,-0.3338,0.00018,18.20023]
[1776707659797,41.52,75864.55,43.1,-0.33277,0.00017,18.1795]
[1776707662356,41.52,75866.44,43.1,-0.33244,0.00017,18.17282]
[1776707667560,41.52,75871.4,43.1,-0.33158,0.00017,18.15534]
[1776707668403,41.52,75871.73,43.1,-0.33152,0.00017,18.1542]
[1776707668496,41.52,75871.73,43.1,-0.33152,0.00017,18.1542]
[1776707668500,41.52,75871.73,43.1,-0.33152,0.00017,18.1542]
[1776707668504,41.52,75871.73,43.1,-0.33152,0.00017,18.1542]
[1776707668719,41.52,75871.73,43.1,-0.33152,0.00017,18.1542]
[1776707668824,41.52,75871.73,43.1,-0.33152,0.00017,18.1542]
[1776707669139,41.52,75878.31,43.1,-0.33038,0.00017,18.13069]
[1776707673146,41.52,75878.31,43.1,-0.33035,0.00017,18.12618]
[1776707673198,41.52,75878.31,43.1,-0.33035,0.00017,18.12618]
[1776707673200,41.52,75879.05,43.1,-0.33023,0.00017,18.12358]
[1776707673972,41.52,75879.05,43.1,-0.33023,0.00017,18.12358]
[1776707674271,41.52,75879.05,43.1,-0.33023,0.00017,18.12358]
[1776707674991,41.52,75882.69,43.1,-0.32959,0.00017,18.11037]
[1776707675050,41.52,75882.69,43.1,-0.32959,0.00017,18.11037]
[1776707675215,41.52,75882.69,43.1,-0.32959,0.00017,18.11037]
[1776707675390,41.52,75890.87,43.1,-0.32816,0.00017,18.08066]
[1776707675703,41.52,75890.87,43.1,-0.32816,0.00017,18.08066]
[1776707675801,41.52,75890.87,43.1,-0.32816,0.00017,18.08066]
[1776707675814,41.52,75890.87,43.1,-0.32816,0.00017,18.08066]
[1776707676041,41.52,75890.87,43.1,-0.32816,0.00017,18.08066]
[1776707676361,41.52,75890.87,43.1,-0.32816,0.00017,18.08066]
[1776707676399,41.52,75905.67,43.1,-0.32559,0.00017,18.02642]
[1776707676897,41.52,75905.67,43.1,-0.32559,0.00017,18.02642]
[1776707677036,41.52,75905.67,43.1,-0.32559,0.00017,18.02642]
[1776707677361,41.52,75905.67,43.1,-0.32559,0.00017,18.02642]
[1776707679814,41.52,75908.88,43.1,-0.32503,0.00017,18.0145]
[1776707680044,41.52,75908.88,43.1,-0.32503,0.00017,18.0145]
[1776707680295,41.52,75908.88,43.1,-0.32503,0.00017,18.0145]
[1776707680565,41.52,75910.58,43.1,-0.32473,0.00017,18.0082]
[1776707683807,41.52,75908.34,43.1,-0.32512,0.00017,18.01642]
[1776707684121,41.52,75908.34,43.1,-0.32512,0.00017,18.01642]
[1776707684909,41.52,75908.24,43.1,-0.32513,0.00017,18.01676]
[1776707685057,41.52,75908.24,43.1,-0.32513,0.00017,18.01676]
[1776707685227,41.52,75908.24,43.1,-0.32513,0.00017,18.01676]
[1776707685822,41.52,75911.6,43.1,-0.32455,0.00017,18.00431]
[1776707685875,41.52,75911.6,43.1,-0.32455,0.00017,18.00431]
[1776707686369,41.52,75911.6,43.1,-0.32455,0.00017,18.00431]
[1776707686642,41.52,75916.78,43.1,-0.32365,0.00017,17.98505]
[1776707689296,41.52,75917.76,43.1,-0.32348,0.00017,17.98141]
[1776707689552,41.52,75917.83,43.1,-0.32347,0.00017,17.98115]
[1776707692335,41.52,75915.68,43.1,-0.32384,0.00017,17.98915]
[1776707692627,41.52,75915.31,43.1,-0.32391,0.00017,17.99051]
[1776707695440,41.52,75915.0,43.1,-0.32396,0.00017,17.99164]
[1776707695626,41.52,75915.0,43.1,-0.32396,0.00017,17.99164]
[1776707701460,41.52,75914.7,43.1,-0.32401,0.00017,17.99267]
[1776707701773,41.52,75914.7,43.1,-0.32401,0.00017,17.99267]
[1776707705582,41.52,75914.47,43.1,-0.32405,0.00017,17.9935]
[1776707705798,41.52,75914.47,43.1,-0.32405,0.00017,17.9935]
[1776707707286,41.52,75914.9,43.1,-0.32397,0.00017,17.9919]
[1776707707630,41.52,75915.07,43.1,-0.32394,0.00017,17.99127]
[1776707707923,41.52,75915.07,43.1,-0.32394,0.00017,17.99127]
[1776707713175,41.52,75915.35,43.1,-0.3239,0.00017,17.99024]
[1776707713999,41.52,75915.35,43.1,-0.3239,0.00017,17.99024]
[1776707714263,41.52,75915.35,43.1,-0.3239,0.00017,17.99024]
[1776707716197,41.52,75909.62,43.1,-0.32489,0.00017,18.01151]
[1776707716867,41.52,75909.62,43.1,-0.32489,0.00017,18.01151]
[1776707717203,41.52,75909.62,43.1,-0.32489,0.00017,18.01151]
[1776707718211,41.52,75899.98,43.1,-0.32656,0.00017,18.04697]
[1776707720025,41.52,75899.07,43.1,-0.32671,0.00017,18.05026]
[1776707720332,41.52,75899.07,43.1,-0.32671,0.00017,18.05026]
[1776707723427,41.51,75899.27,43.1,-0.32667,0.00017,18.04941]
[1776707723462,41.51,75899.27,43.1,-0.32667,0.00017,18.04941]
[1776707723549,41.51,75899.27,43.1,-0.32667,0.00017,18.04941]
[1776707723866,41.51,75899.41,43.1,-0.32665,0.00017,18.04885]
[1776707724528,41.51,75898.03,43.1,-0.32688,0.00017,18.05387]
[1776707726489,41.51,75896.78,43.1,-0.3271,0.00017,18.0584]
[1776707726755,41.51,75896.78,43.1,-0.3271,0.00017,18.0584]
[1776707729397,41.51,75898.28,43.1,-0.32684,0.00017,18.05281]
[1776707729661,41.51,75898.18,43.1,-0.32685,0.00017,18.05309]
[1776707730315,41.51,75898.18,43.1,-0.32685,0.00017,18.05309]
[1776707730423,41.51,75898.18,43.1,-0.32685,0.00017,18.05309]
[1776707730638,41.51,75899.27,43.1,-0.32666,0.00017,18.04906]
[1776707730772,41.51,75899.27,43.1,-0.32666,0.00017,18.04906]
[1776707730888,41.51,75899.27,43.1,-0.32666,0.00017,18.04906]
[1776707731001,41.51,75899.27,43.1,-0.32666,0.00017,18.04906]
[1776707731305,41.51,75886.36,43.1,-0.32887,0.00017,18.09136]
[1776707731691,41.51,75886.36,43.1,-0.32887,0.00017,18.09136]
[1776707732557,41.51,75883.35,43.1,-0.32939,0.00017,18.10217]
[1776707732742,41.51,75883.35,43.1,-0.32939,0.00017,18.10217]
[1776707733449,41.51,75883.35,43.1,-0.32939,0.00017,18.10217]
[1776707734022,41.51,75883.47,43.1,-0.32936,0.00017,18.10165]
[1776707734326,41.51,75882.97,43.1,-0.32945,0.00017,18.10338]
[1776707735122,41.51,75882.97,43.1,-0.32945,0.00017,18.10338]
[1776707735521,41.51,75882.36,43.1,-0.32956,0.00017,18.10566]
[1776707735997,41.51,75882.36,43.1,-0.32956,0.00017,18.10566]
[1776707736049,41.51,75882.36,43.1,-0.32956,0.00017,18.10566]
[1776707736304,41.51,75882.36,43.1,-0.32956,0.00017,18.10566]
[1776707736399,41.51,75882.36,43.1,-0.32956,0.00017,18.10566]
[1776707737183,41.51,75882.29,43.1,-0.32957,0.00017,18.106]
[1776707740587,41.51,75878.76,43.1,-0.3302,0.00017,18.11903]
[1776707740830,41.51,75878.76,43.1,-0.3302,0.00017,18.11903]
[1776707741375,41.51,75867.21,43.1,-0.33222,0.00017,18.16039]
[1776707741927,41.51,75867.21,43.1,-0.33222,0.00017,18.16039]
[1776707742382,41.51,75857.81,43.1,-0.33387,0.00018,18.19369]
[1776707744043,41.51,75858.77,43.1,-0.3337,0.00018,18.19032]
[1776707744576,41.51,75857.7,43.1,-0.33389,0.00018,18.19411]
[1776707744616,41.51,75857.7,43.1,-0.33389,0.00018,18.19411]
[1776707746753,41.52,75853.67,43.1,-0.3346,0.00018,18.20828]
[1776707750105,41.52,75853.31,43.1,-0.33466,0.00018,18.20955]
[1776707750123,41.52,75853.31,43.1,-0.33466,0.00018,18.20955]
[1776707751703,41.52,75849.11,43.1,-0.3354,0.00018,18.22424]
[1776707757144,41.51,75848.6,43.1,-0.33549,0.00018,18.22597]
[1776707757151,41.51,75848.6,43.1,-0.33549,0.00018,18.22597]
[1776707760338,41.51,75854.02,43.1,-0.33454,0.00018,18.20699]
[1776707760893,41.51,75854.19,43.1,-0.33451,0.00018,18.2064]
[1776707760911,41.51,75854.19,43.1,-0.33451,0.00018,18.2064]
[1776707761099,41.51,75854.19,43.1,-0.33451,0.00018,18.2064]
[1776707761181,41.51,75854.19,43.1,-0.33451,0.00018,18.2064]
[1776707762331,41.51,75853.83,43.1,-0.33457,0.00018,18.20768]
[1776707762419,41.51,75865.57,43.1,-0.33251,0.00017,18.16626]
[1776707763683,41.52,75870.25,43.1,-0.3317,0.00017,18.14965]
[1776707763763,41.52,75878.28,43.1,-0.3303,0.00017,18.12097]
[1776707765559,41.52,75883.91,43.1,-0.32932,0.00017,18.10077]
[1776707769097,41.52,75884.68,43.1,-0.3292,0.00017,18.09827]
[1776707769287,41.52,75884.68,43.1,-0.3292,0.00017,18.09827]
[1776707769616,41.52,75886.44,43.1,-0.3289,0.00017,18.09201]
[1776707769936,41.52,75886.44,43.1,-0.3289,0.00017,18.09201]
[1776707770045,41.52,75886.44,43.1,-0.3289,0.00017,18.09201]
[1776707770453,41.52,75892.37,43.1,-0.32787,0.00017,18.07059]
[1776707772329,41.52,75896.83,43.1,-0.3271,0.00017,18.05444]
[1776707772678,41.53,75897.82,43.1,-0.32693,0.00017,18.05096]
[1776707778845,41.54,75898.13,43.1,-0.32692,0.00017,18.05065]
[1776707779564,41.54,75898.6,43.1,-0.32684,0.00017,18.04907]
[1776707780481,41.54,75898.6,43.1,-0.32684,0.00017,18.04907]
[1776707780861,41.54,75897.54,43.1,-0.32703,0.00017,18.05309]
[1776707781516,41.54,75897.54,43.1,-0.32703,0.00017,18.05309]
[1776707780959,41.54,75894.65,43.1,-0.32754,0.00017,18.06377]
[1776707783386,41.54,75892.68,43.1,-0.32788,0.00017,18.07089]
[1776707785264,41.54,75893.36,43.1,-0.32776,0.00017,18.06832]
[1776707785716,41.54,75896.38,43.1,-0.32723,0.00017,18.05726]
[1776707785975,41.54,75896.38,43.1,-0.32723,0.00017,18.05726]
[1776707785986,41.54,75896.38,43.1,-0.32723,0.00017,18.05726]
[1776707788126,41.54,75891.13,43.1,-0.32814,0.00017,18.07629]
[1776707788397,41.54,75891.13,43.1,-0.32814,0.00017,18.07629]
[1776707791085,41.54,75891.62,43.1,-0.32805,0.00017,18.07435]
[1776707791252,41.54,75891.62,43.1,-0.32805,0.00017,18.07435]
[1776707791372,41.54,75891.62,43.1,-0.32805,0.00017,18.07435]
[1776707792908,41.53,75890.93,43.1,-0.32813,0.00017,18.07206]
[1776707794785,41.53,75896.75,43.1,-0.32711,0.00017,18.0507]
[1776707795775,41.53,75896.75,43.1,-0.32711,0.00017,18.0507]
[1776707795823,41.53,75896.75,43.1,-0.32711,0.00017,18.0507]
[1776707796155,41.53,75896.75,43.1,-0.32711,0.00017,18.0507]
[1776707797258,41.53,75896.75,43.1,-0.32711,0.00017,18.05067]
[1776707797561,41.53,75898.96,43.1,-0.32672,0.00017,18.04255]
[1776707798165,41.53,75898.96,43.1,-0.32672,0.00017,18.04255]
[1776707798414,41.53,75898.96,43.1,-0.32672,0.00017,18.04255]
[1776707799079,41.53,75899.36,43.1,-0.32665,0.00017,18.04106]
[1776707800368,41.53,75899.43,43.1,-0.32664,0.00017,18.04078]
[1776707800566,41.53,75899.9,43.1,-0.32656,0.00017,18.03903]
[1776707802163,41.53,75901.11,43.1,-0.32635,0.00017,18.03456]
[1776707802328,41.53,75901.11,43.1,-0.32635,0.00017,18.03456]
[1776707802576,41.53,75900.07,43.1,-0.32652,0.00017,18.03836]
[1776707802615,41.53,75900.07,43.1,-0.32652,0.00017,18.03836]
[1776707805662,41.53,75897.92,43.1,-0.32689,0.00017,18.04614]
[1776707807387,41.53,75902.04,43.1,-0.32618,0.00017,18.031]
[1776707807680,41.53,75905.11,43.1,-0.32564,0.00017,18.01969]
[1776707808355,41.53,75905.11,43.1,-0.32564,0.00017,18.01969]
[1776707809494,41.53,75907.77,43.1,-0.32518,0.00017,18.00987]
[1776707809505,41.53,75914.17,43.1,-0.32407,0.00017,17.98617]
[1776707809811,41.53,75914.17,43.1,-0.32407,0.00017,17.98617]
[1776707810094,41.53,75914.17,43.1,-0.32407,0.00017,17.98617]
[1776707810106,41.53,75914.17,43.1,-0.32407,0.00017,17.98617]
[1776707810894,41.53,75913.51,43.1,-0.32419,0.00017,17.98864]
[1776707813453,41.53,75910.0,43.1,-0.3248,0.00017,18.00167]
[1776707813740,41.53,75914.95,43.1,-0.32394,0.00017,17.98332]
[1776707815961,41.53,75910.0,43.1,-0.3248,0.00017,18.00169]
[1776707816230,41.53,75910.0,43.1,-0.3248,0.00017,18.00169]
[1776707818917,41.53,75912.78,43.1,-0.32432,0.00017,17.9914]
[1776707819217,41.53,75912.78,43.1,-0.32432,0.00017,17.9914]
[1776707819960,41.53,75914.92,43.1,-0.32395,0.00017,17.98347]
[1776707820145,41.53,75914.92,43.1,-0.32395,0.00017,17.98347]
[1776707820150,41.53,75914.92,43.1,-0.32395,0.00017,17.98347]
[1776707820785,41.53,75909.86,43.1,-0.32482,0.00017,18.00225]
[1776707822124,41.53,75907.09,43.1,-0.3253,0.00017,18.01248]
[1776707822144,41.53,75907.09,43.1,-0.3253,0.00017,18.01248]
[1776707822236,41.53,75907.09,43.1,-0.3253,0.00017,18.01248]
[1776707822417,41.53,75907.09,43.1,-0.3253,0.00017,18.01248]
[1776707823129,41.53,75902.98,43.1,-0.32602,0.00017,18.02761]
[1776707825193,41.53,75899.01,43.1,-0.3267,0.00017,18.04214]
[1776707825482,41.53,75899.01,43.1,-0.3267,0.00017,18.04214]
[1776707828250,41.53,75897.08,43.1,-0.32703,0.00017,18.0491]
[1776707828521,41.53,75897.08,43.1,-0.32703,0.00017,18.0491]
[1776707831357,41.53,75896.72,43.1,-0.32709,0.00017,18.05032]
[1776707831630,41.53,75896.72,43.1,-0.32709,0.00017,18.05029]
[1776707834021,41.53,75897.0,43.1,-0.32704,0.00017,18.04922]
[1776707834611,41.53,75896.92,43.1,-0.32705,0.00017,18.04948]
[1776707834623,41.53,75896.92,43.1,-0.32705,0.00017,18.04948]
[1776707834784,41.53,75896.92,43.1,-0.32705,0.00017,18.04948]
[1776707835338,41.53,75896.92,43.1,-0.32705,0.00017,18.04948]
[1776707837572,41.52,75893.65,43.1,-0.32762,0.00017,18.06136]
[1776707837878,41.52,75892.75,43.1,-0.32777,0.00017,18.06461]
[1776707838488,41.52,75892.75,43.1,-0.32777,0.00017,18.06461]
[1776707840787,41.52,75893.1,43.1,-0.32771,0.00017,18.06322]
[1776707840959,41.52,75893.1,43.1,-0.32771,0.00017,18.06322]
[1776707846898,41.52,75894.17,43.1,-0.32751,0.00017,18.05914]
[1776707846916,41.52,75894.17,43.1,-0.32751,0.00017,18.05914]
[1776707847087,41.52,75894.17,43.1,-0.32751,0.00017,18.05914]
[1776707847422,41.52,75894.17,43.1,-0.32751,0.00017,18.05914]
[1776707849813,41.52,75893.73,43.1,-0.32759,0.00017,18.06065]
[1776707850132,41.52,75893.73,43.1,-0.32759,0.00017,18.06065]
[1776707855940,41.52,75894.11,43.1,-0.32748,0.00017,18.0544]
[1776707856236,41.52,75894.11,43.1,-0.32748,0.00017,18.0544]
[1776707857014,41.52,75894.04,43.1,-0.32749,0.00017,18.05463]
[1776707862147,41.52,75892.7,43.1,-0.32772,0.00017,18.05937]
[1776707862440,41.52,75892.7,43.1,-0.32772,0.00017,18.05937]
[1776707865255,41.51,75892.92,43.1,-0.32767,0.00017,18.05847]
[1776707865517,41.51,75892.92,43.1,-0.32767,0.00017,18.05847]
[1776707867881,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707867889,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707867894,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707867949,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707868006,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707868058,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707868186,41.51,75892.93,43.1,-0.32767,0.00017,18.05838]
[1776707868302,41.51,75877.18,43.1,-0.33041,0.00017,18.11531]
[1776707868826,41.51,75877.18,43.1,-0.33041,0.00017,18.11531]
[1776707868836,41.51,75877.18,43.1,-0.33041,0.00017,18.11531]
[1776707869923,41.51,75876.68,43.1,-0.3305,0.00017,18.11711]
[1776707870314,41.51,75876.15,43.1,-0.3306,0.00017,18.1191]
[1776707871440,41.51,75876.15,43.1,-0.3306,0.00017,18.1191]
[1776707871553,41.51,75876.15,43.1,-0.3306,0.00017,18.1191]
[1776707871631,41.51,75876.15,43.1,-0.3306,0.00017,18.1191]
[1776707871501,41.51,75876.26,43.1,-0.33057,0.00017,18.11863]
[1776707871830,41.51,75876.26,43.1,-0.33057,0.00017,18.11863]
[1776707871939,41.51,75876.26,43.1,-0.33057,0.00017,18.11863]
[1776707876569,41.52,75877.17,43.1,-0.33043,0.00017,18.11574]
[1776707877097,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877300,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877323,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877514,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877531,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877533,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877543,41.52,75877.24,43.1,-0.33042,0.00017,18.11558]
[1776707877615,41.52,75889.63,43.1,-0.32827,0.00017,18.07094]
[1776707877622,41.52,75889.63,43.1,-0.32827,0.00017,18.07094]
[1776707877737,41.52,75889.63,43.1,-0.32827,0.00017,18.07094]
[1776707878199,41.52,75889.63,43.1,-0.32827,0.00017,18.07094]
[1776707878458,41.52,75889.63,43.1,-0.32827,0.00017,18.07094]
[1776707878478,41.52,75889.63,43.1,-0.32827,0.00017,18.07094]
[1776707878508,41.52,75896.65,43.1,-0.32705,0.00017,18.04532]
[1776707880750,41.52,75896.38,43.1,-0.32709,0.00017,18.04629]
[1776707881043,41.52,75896.38,43.1,-0.32709,0.00017,18.04629]
[1776707881581,41.52,75896.38,43.1,-0.32709,0.00017,18.04629]
[1776707882721,41.52,75896.11,43.1,-0.32714,0.00017,18.04726]
[1776707883231,41.52,75896.11,43.1,-0.32714,0.00017,18.04726]
[1776707883411,41.52,75901.58,43.1,-0.32619,0.00017,18.02721]
[1776707883757,41.52,75901.58,43.1,-0.32619,0.00017,18.02721]
[1776707886210,41.52,75902.74,43.1,-0.32599,0.00017,18.02296]
[1776707886980,41.52,75903.66,43.1,-0.32583,0.00017,18.01959]
[1776707887159,41.52,75903.66,43.1,-0.32583,0.00017,18.01959]
[1776707887231,41.52,75903.66,43.1,-0.32583,0.00017,18.01959]
[1776707887270,41.52,75903.66,43.1,-0.32583,0.00017,18.01959]
[1776707889062,41.52,75901.87,43.1,-0.32614,0.00017,18.02619]
[1776707890332,41.52,75905.99,43.1,-0.32543,0.00017,18.01103]
[1776707890537,41.52,75905.99,43.1,-0.32543,0.00017,18.01103]
[1776707893116,41.52,75905.78,43.1,-0.32546,0.00017,18.01186]
[1776707893133,41.52,75905.78,43.1,-0.32546,0.00017,18.01186]
[1776707893424,41.52,75905.78,43.1,-0.32546,0.00017,18.01186]
[1776707896095,41.52,75903.08,43.1,-0.32594,0.00017,18.02184]
[1776707896190,41.52,75903.08,43.1,-0.32594,0.00017,18.02184]
[1776707896954,41.52,75903.06,43.1,-0.32594,0.00017,18.02192]
[1776707899205,41.52,75902.32,43.1,-0.32607,0.00017,18.02465]
[1776707899486,41.52,75902.32,43.1,-0.32607,0.00017,18.02465]
[1776707902364,41.52,75900.9,43.1,-0.32631,0.00017,18.02987]
[1776707902376,41.52,75900.9,43.1,-0.32631,0.00017,18.02987]
[1776707902620,41.52,75900.9,43.1,-0.32631,0.00017,18.02987]
[1776707905429,41.52,75902.46,43.1,-0.32604,0.00017,18.02414]
[1776707905693,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906465,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906518,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906566,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906567,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906594,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906630,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906699,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906703,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906705,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906709,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906825,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707906856,41.52,75902.49,43.1,-0.32604,0.00017,18.02403]
[1776707907000,41.52,75902.44,43.1,-0.32605,0.00017,18.02421]
[1776707907093,41.52,75902.44,43.1,-0.32605,0.00017,18.02421]
[1776707907204,41.52,75902.44,43.1,-0.32605,0.00017,18.02421]
[1776707907483,41.52,75902.44,43.1,-0.32605,0.00017,18.02421]
[1776707907591,41.52,75951.24,43.1,-0.31763,0.00017,17.84086]
[1776707907755,41.52,75951.24,43.1,-0.31763,0.00017,17.84086]
[1776707907777,41.52,75951.24,43.1,-0.31763,0.00017,17.84086]
[1776707908392,41.52,75951.24,43.1,-0.31763,0.00017,17.84086]
[1776707908520,41.52,75951.24,43.1,-0.31763,0.00017,17.84086]
[1776707908598,41.52,75951.48,43.1,-0.31759,0.00017,17.84011]
[1776707909006,41.52,75951.48,43.1,-0.31759,0.00017,17.84011]
[1776707909605,41.54,75951.74,43.1,-0.31762,0.00017,17.84076]
[1776707911614,41.54,75952.03,43.1,-0.31756,0.00017,17.83937]
[1776707914302,41.54,75957.9,43.1,-0.31651,0.00017,17.81198]
[1776707917825,41.54,75957.6,43.1,-0.31656,0.00017,17.81309]
[1776707918010,41.54,75957.6,43.1,-0.31656,0.00017,17.81309]
[1776707918482,41.54,75957.6,43.1,-0.31656,0.00017,17.81309]
[1776707918670,41.54,75983.64,43.1,-0.31212,0.00017,17.71157]
[1776707920204,41.54,75983.61,43.1,-0.31212,0.00017,17.71176]
[1776707923510,41.54,75983.18,43.1,-0.3122,0.00017,17.71361]
[1776707923968,41.54,75983.83,43.1,-0.3121,0.00017,17.71112]
[1776707928260,41.54,75983.43,43.1,-0.31218,0.00017,17.71299]
[1776707929304,41.54,75982.88,43.1,-0.31227,0.00017,17.71523]
[1776707934786,41.55,75980.12,43.1,-0.31276,0.00017,17.72649]
[1776707936188,41.55,75980.12,43.1,-0.31276,0.00017,17.72649]
[1776707937633,41.55,75980.09,43.1,-0.31277,0.00017,17.72666]
[1776707936801,41.55,75973.51,43.1,-0.31389,0.00017,17.75243]
[1776707937930,41.55,75973.51,43.1,-0.31389,0.00017,17.75243]
[1776707938006,41.55,75973.51,43.1,-0.31389,0.00017,17.75243]
[1776707938020,41.55,75973.51,43.1,-0.31389,0.00017,17.75243]
[1776707938123,41.55,75973.51,43.1,-0.31389,0.00017,17.75243]
[1776707938151,41.55,75973.51,43.1,-0.31389,0.00017,17.75243]
[1776707939619,41.55,75958.92,43.1,-0.31638,0.00017,17.80916]
[1776707944857,41.55,75965.21,43.1,-0.3153,0.00017,17.7847]
[1776707947878,41.55,75957.89,43.1,-0.31655,0.00017,17.81299]
[1776707949770,41.55,75957.12,43.1,-0.31669,0.00017,17.81594]
[1776707949809,41.55,75957.12,43.1,-0.31669,0.00017,17.81594]
[1776707954937,41.55,75951.4,43.1,-0.31766,0.00017,17.83777]
[1776707961173,41.54,75946.95,43.1,-0.31841,0.00017,17.85452]
[1776707961791,41.54,75945.93,43.1,-0.31858,0.00017,17.85836]
[1776707963350,41.54,75945.86,43.1,-0.3186,0.00017,17.8587]
[1776707964095,41.54,75945.86,43.1,-0.3186,0.00017,17.8587]
[1776707964289,41.54,75945.86,43.1,-0.3186,0.00017,17.8587]
[1776707967298,41.55,75944.19,43.1,-0.3189,0.00017,17.86545]
[1776707967465,41.55,75944.19,43.1,-0.3189,0.00017,17.86545]
[1776707970207,41.55,75944.79,43.1,-0.31881,0.00017,17.86353]
[1776707970508,41.55,75944.79,43.1,-0.31881,0.00017,17.86353]
[1776707973374,41.56,75947.17,43.1,-0.31839,0.00017,17.85011]
[1776707973639,41.56,75947.17,43.1,-0.31839,0.00017,17.85011]
[1776707976578,41.56,75944.49,43.1,-0.31886,0.00017,17.86073]
[1776707977092,41.56,75944.98,43.1,-0.31879,0.00017,17.85899]
[1776707977244,41.56,75944.98,43.1,-0.31879,0.00017,17.85899]
[1776707977400,41.56,75944.98,43.1,-0.31879,0.00017,17.85899]
[1776707977465,41.56,75944.98,43.1,-0.31879,0.00017,17.85899]
[1776707977478,41.56,75944.98,43.1,-0.31879,0.00017,17.85899]
[1776707977578,41.56,75944.98,43.1,-0.31879,0.00017,17.85899]
[1776707977640,41.56,75933.5,43.1,-0.32077,0.00017,17.90266]
[1776707978093,41.56,75920.49,43.1,-0.32301,0.00017,17.95156]
[1776707979307,41.56,75920.49,43.1,-0.32301,0.00017,17.95156]
[1776707979368,41.56,75920.49,43.1,-0.32301,0.00017,17.95156]
[1776707979384,41.56,75920.49,43.1,-0.32301,0.00017,17.95156]
[1776707979709,41.56,75920.49,43.1,-0.32301,0.00017,17.95156]
[1776707980059,41.56,75921.53,43.1,-0.32284,0.00017,17.94772]
[1776707982806,41.57,75921.78,43.1,-0.3228,0.00017,17.94688]
[1776707983102,41.57,75921.78,43.1,-0.3228,0.00017,17.94688]
[1776707985804,41.57,75926.27,43.1,-0.32203,0.00017,17.93029]
[1776707985961,41.57,75926.27,43.1,-0.32203,0.00017,17.93029]
[1776707986077,41.57,75926.27,43.1,-0.32203,0.00017,17.93029]
[1776707988813,41.57,75926.81,43.1,-0.32194,0.00017,17.92833]
[1776707989090,41.57,75926.81,43.1,-0.32194,0.00017,17.92833]
[1776707991870,41.57,75927.04,43.1,-0.32191,0.00017,17.92777]
[1776707992124,41.57,75927.04,43.1,-0.32191,0.00017,17.92777]
[1776707995133,41.57,75929.76,43.1,-0.32145,0.00017,17.91772]
[1776707995313,41.57,75929.76,43.1,-0.32145,0.00017,17.91772]
[1776707998220,41.58,75933.11,43.1,-0.32088,0.00017,17.90533]
[1776707998498,41.58,75933.11,43.1,-0.32088,0.00017,17.90533]
[1776708000315,41.58,75933.05,43.1,-0.3209,0.00017,17.9057]
[1776708000398,41.58,75933.05,43.1,-0.3209,0.00017,17.9057]
[1776708000460,41.58,75933.05,43.1,-0.3209,0.00017,17.9057]
[1776708000899,41.58,75934.63,43.1,-0.32063,0.00017,17.89982]
[1776708001305,41.58,75934.63,43.1,-0.32063,0.00017,17.89982]
[1776708001613,41.58,75934.63,43.1,-0.32063,0.00017,17.89982]
[1776708001638,41.58,75942.81,43.1,-0.31923,0.00017,17.86891]
[1776708003009,41.58,75946.22,43.1,-0.31865,0.00017,17.85603]
[1776708003259,41.58,75946.22,43.1,-0.31865,0.00017,17.85603]
[1776708003527,41.58,75946.22,43.1,-0.31865,0.00017,17.85603]
[1776708003583,41.58,75958.33,43.1,-0.31658,0.00017,17.80974]
[1776708003827,41.58,75958.33,43.1,-0.31658,0.00017,17.80974]
[1776708004431,41.58,75964.59,43.1,-0.31551,0.00017,17.78553]
[1776708004894,41.58,75964.59,43.1,-0.31551,0.00017,17.78553]
[1776708005403,41.58,75964.59,43.1,-0.31551,0.00017,17.78553]
[1776708005451,41.58,75964.59,43.1,-0.31551,0.00017,17.78553]
[1776708005512,41.58,75964.59,43.1,-0.31551,0.00017,17.78553]
[1776708005595,41.58,75964.59,43.1,-0.31551,0.00017,17.78553]
[1776708005643,41.58,75972.05,43.1,-0.31423,0.00017,17.75655]
[1776708006221,41.58,75972.05,43.1,-0.31423,0.00017,17.75655]
[1776708009385,41.59,75975.97,43.1,-0.31359,0.00017,17.74181]
[1776708009629,41.59,75975.97,43.1,-0.31359,0.00017,17.74181]
[1776708009637,41.59,75975.97,43.1,-0.31359,0.00017,17.74181]
[1776708013340,41.59,75981.68,43.1,-0.31264,0.00017,17.72003]
[1776708017368,41.6,75988.91,43.1,-0.31142,0.00017,17.69175]
[1776708018364,41.6,75988.91,43.1,-0.31142,0.00017,17.69175]
[1776708018683,41.6,75988.91,43.1,-0.31142,0.00017,17.69175]
[1776708018692,41.6,75988.91,43.1,-0.31142,0.00017,17.69175]
[1776708018779,41.6,75988.91,43.1,-0.31142,0.00017,17.69175]
[1776708018813,41.6,75990.12,43.1,-0.31121,0.00017,17.68703]
[1776708019382,41.6,75996.18,43.1,-0.31019,0.00017,17.6631]
[1776708021661,41.6,75997.42,43.1,-0.30998,0.00017,17.65827]
[1776708021827,41.6,75998.24,43.1,-0.30985,0.00017,17.6551]
[1776708022403,41.6,75986.94,43.1,-0.31177,0.00017,17.69991]
[1776708022862,41.6,75986.94,43.1,-0.31177,0.00017,17.69991]
[1776708025222,41.6,75986.52,43.1,-0.31184,0.00017,17.70166]
[1776708025596,41.6,75979.5,43.1,-0.31304,0.00017,17.72928]
[1776708025843,41.6,75979.5,43.1,-0.31304,0.00017,17.72928]
[1776708026228,41.6,75979.5,43.1,-0.31304,0.00017,17.72928]
[1776708026431,41.6,75968.45,43.1,-0.31492,0.00017,17.77238]
[1776708028120,41.6,75968.36,43.1,-0.31494,0.00017,17.77271]
[1776708028445,41.6,75977.76,43.1,-0.31333,0.00017,17.73608]
[1776708029070,41.6,75977.76,43.1,-0.31333,0.00017,17.73608]
[1776708029613,41.6,75977.76,43.1,-0.31333,0.00017,17.73608]
[1776708032105,41.6,75983.48,43.1,-0.31233,0.00017,17.70898]
[1776708032786,41.6,75983.48,43.1,-0.31233,0.00017,17.70898]
[1776708032938,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708032984,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708033055,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708033066,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708033170,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708033379,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708033458,41.6,75984.42,43.1,-0.31217,0.00017,17.70532]
[1776708033480,41.6,75992.12,43.1,-0.31086,0.00017,17.675]
[1776708035109,41.6,75992.82,43.1,-0.31074,0.00017,17.67209]
[1776708035411,41.6,75992.82,43.1,-0.31074,0.00017,17.67209]
[1776708036937,41.6,75990.02,43.1,-0.3112,0.00017,17.68289]
[1776708037131,41.6,75990.02,43.1,-0.3112,0.00017,17.68289]
[1776708038309,41.6,75993.61,43.1,-0.31059,0.00017,17.66854]
[1776708038591,41.6,75993.61,43.1,-0.31059,0.00017,17.66854]
[1776708039254,41.6,75994.63,43.1,-0.31041,0.00017,17.66437]
[1776708041573,41.59,75992.47,43.1,-0.31077,0.00017,17.67267]
[1776708041752,41.59,75992.47,43.1,-0.31077,0.00017,17.67267]
[1776708042231,41.59,75992.29,43.1,-0.31079,0.00017,17.67324]
[1776708042631,41.59,75983.97,43.1,-0.3122,0.00017,17.70594]
[1776708044751,41.59,75978.36,43.1,-0.31316,0.00017,17.72802]
[1776708045858,41.59,75979.11,43.1,-0.31303,0.00017,17.72511]
[1776708045868,41.59,75979.11,43.1,-0.31303,0.00017,17.72511]
[1776708046194,41.59,75979.11,43.1,-0.31303,0.00017,17.72511]
[1776708047009,41.59,75976.16,43.1,-0.31353,0.00017,17.73668]
[1776708048585,41.59,75973.37,43.1,-0.31401,0.00017,17.74759]
[1776708050073,41.59,75975.9,43.1,-0.31358,0.00017,17.73773]
[1776708054246,41.59,75974.29,43.1,-0.31386,0.00017,17.74411]
[1776708054301,41.59,75974.29,43.1,-0.31386,0.00017,17.74411]
[1776708054433,41.59,75974.29,43.1,-0.31386,0.00017,17.74411]
[1776708054528,41.59,75974.29,43.1,-0.31386,0.00017,17.74411]
[1776708054631,41.59,75985.68,43.1,-0.31192,0.00017,17.69947]
[1776708055035,41.59,75985.68,43.1,-0.31192,0.00017,17.69947]
[1776708055170,41.59,75985.68,43.1,-0.31192,0.00017,17.69947]
[1776708055859,41.59,75986.26,43.1,-0.31182,0.00017,17.69724]
[1776708056643,41.59,75980.61,43.1,-0.31279,0.00017,17.71951]
[1776708059540,41.6,75981.62,43.1,-0.31262,0.00017,17.71562]
[1776708060503,41.6,75977.32,43.1,-0.31335,0.00017,17.73251]
[1776708060890,41.6,75972.67,43.1,-0.31414,0.00017,17.75068]
[1776708062961,41.6,75969.23,43.1,-0.31473,0.00017,17.76408]
[1776708063408,41.6,75969.23,43.1,-0.31473,0.00017,17.76408]
[1776708063842,41.6,75969.23,43.1,-0.31473,0.00017,17.76408]
[1776708065708,41.6,75962.42,43.1,-0.31589,0.00017,17.79045]
[1776708066314,41.6,75962.42,43.1,-0.31589,0.00017,17.79045]
[1776708067368,41.6,75961.96,43.1,-0.31597,0.00017,17.7922]
[1776708068543,41.6,75961.29,43.1,-0.31609,0.00017,17.79476]
[1776708069736,41.59,75953.38,43.1,-0.31744,0.00017,17.82513]
[1776708071493,41.59,75952.92,43.1,-0.31751,0.00017,17.82684]
[1776708071542,41.59,75952.92,43.1,-0.31751,0.00017,17.82684]
[1776708071594,41.59,75952.92,43.1,-0.31751,0.00017,17.82684]
[1776708071818,41.59,75958.86,43.1,-0.31649,0.00017,17.80396]
[1776708072076,41.59,75958.86,43.1,-0.31649,0.00017,17.80396]
[1776708072090,41.59,75958.86,43.1,-0.31649,0.00017,17.80396]
[1776708072369,41.59,75958.86,43.1,-0.31649,0.00017,17.80396]
[1776708073308,41.59,75960.93,43.1,-0.31614,0.00017,17.79595]
[1776708073371,41.59,75960.93,43.1,-0.31614,0.00017,17.79595]
[1776708073480,41.59,75960.93,43.1,-0.31614,0.00017,17.79595]
[1776708073741,41.59,75960.93,43.1,-0.31614,0.00017,17.79595]
[1776708073838,41.59,75991.73,43.1,-0.31089,0.00017,17.67555]
[1776708074023,41.59,75991.73,43.1,-0.31089,0.00017,17.67555]
[1776708074328,41.59,75991.73,43.1,-0.31089,0.00017,17.67555]
[1776708074452,41.59,75991.73,43.1,-0.31089,0.00017,17.67555]
[1776708074776,41.59,76009.18,43.1,-0.30794,0.00017,17.6061]
[1776708075264,41.59,76009.18,43.1,-0.30794,0.00017,17.6061]
[1776708075542,41.59,76009.18,43.1,-0.30794,0.00017,17.6061]
[1776708075828,41.59,76009.18,43.1,-0.30794,0.00017,17.6061]
[1776708075856,41.59,76009.18,43.1,-0.30794,0.00017,17.6061]
[1776708075802,41.6,76009.02,43.1,-0.30797,0.00017,17.60688]
[1776708076166,41.6,76009.02,43.1,-0.30797,0.00017,17.60688]
[1776708076345,41.6,76009.02,43.1,-0.30797,0.00017,17.60688]
[1776708076379,41.6,76009.02,43.1,-0.30797,0.00017,17.60688]
[1776708076700,41.6,76009.02,43.1,-0.30797,0.00017,17.60688]
[1776708076808,41.59,76014.91,43.1,-0.30697,0.00017,17.58313]
[1776708076993,41.59,76014.91,43.1,-0.30697,0.00017,17.58313]
[1776708077398,41.59,76014.91,43.1,-0.30697,0.00017,17.58313]
[1776708077599,41.59,76014.91,43.1,-0.30697,0.00017,17.58313]
[1776708077721,41.59,76014.91,43.1,-0.30697,0.00017,17.58313]
[1776708077807,41.59,76023.83,43.1,-0.30544,0.00017,17.54637]
[1776708079364,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079377,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079475,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079532,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079596,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079597,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079738,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079858,41.59,76023.57,43.1,-0.30549,0.00017,17.5474]
[1776708079840,41.59,76067.57,43.1,-0.29812,0.00017,17.36596]
[1776708080039,41.59,76067.57,43.1,-0.29812,0.00017,17.36596]
[1776708081542,41.59,76067.99,43.1,-0.29805,0.00017,17.36417]
[1776708081582,41.59,76067.99,43.1,-0.29805,0.00017,17.36417]
[1776708081840,41.59,76055.71,43.1,-0.3001,0.00017,17.41554]
[1776708082304,41.59,76055.71,43.1,-0.3001,0.00017,17.41554]
[1776708082485,41.59,76055.71,43.1,-0.3001,0.00017,17.41554]
[1776708082856,41.59,76055.71,43.1,-0.3001,0.00017,17.41554]
[1776708082847,41.59,76045.13,43.1,-0.30187,0.00017,17.45945]
[1776708083181,41.59,76045.13,43.1,-0.30187,0.00017,17.45945]
[1776708083722,41.59,76045.13,43.1,-0.30187,0.00017,17.45945]
[1776708083856,41.59,76037.92,43.1,-0.30309,0.00017,17.48918]
[1776708084534,41.59,76037.92,43.1,-0.30309,0.00017,17.48918]
[1776708084618,41.59,76037.92,43.1,-0.30309,0.00017,17.48918]
[1776708084630,41.59,76037.92,43.1,-0.30309,0.00017,17.48918]
[1776708085663,41.59,76035.01,43.1,-0.30358,0.00017,17.50114]
[1776708085948,41.59,76035.01,43.1,-0.30358,0.00017,17.50114]
[1776708085892,41.59,76045.53,43.1,-0.30181,0.00017,17.45795]
[1776708086214,41.59,76045.53,43.1,-0.30181,0.00017,17.45795]
[1776708086885,41.59,76059.45,43.1,-0.29949,0.00017,17.40028]
[1776708087892,41.59,76048.92,43.1,-0.30125,0.00017,17.44401]
[1776708088056,41.59,76048.92,43.1,-0.30125,0.00017,17.44401]
[1776708088625,41.59,76048.92,43.1,-0.30125,0.00017,17.44401]
[1776708088965,41.59,76046.17,43.1,-0.30171,0.00017,17.45546]
[1776708089687,41.59,76046.17,43.1,-0.30171,0.00017,17.45546]
[1776708089906,41.59,76035.11,43.1,-0.30357,0.00017,17.50094]
[1776708090186,41.59,76035.11,43.1,-0.30357,0.00017,17.50094]
[1776708090490,41.59,76035.11,43.1,-0.30357,0.00017,17.50094]
[1776708090698,41.59,76035.11,43.1,-0.30357,0.00017,17.50094]
[1776708090962,41.59,76035.2,43.1,-0.30355,0.00017,17.50061]
[1776708091333,41.59,76035.2,43.1,-0.30355,0.00017,17.50061]
[1776708092020,41.59,76031.78,43.1,-0.30409,0.00017,17.50979]
[1776708092347,41.59,76031.78,43.1,-0.30409,0.00017,17.50979]
[1776708092927,41.59,76025.86,43.1,-0.30509,0.00017,17.53389]
[1776708093551,41.59,76025.86,43.1,-0.30509,0.00017,17.53389]
[1776708094146,41.59,76025.84,43.1,-0.30509,0.00017,17.53396]
[1776708094342,41.59,76025.84,43.1,-0.30509,0.00017,17.53396]
[1776708095104,41.59,76025.49,43.1,-0.30515,0.00017,17.53534]
[1776708096324,41.59,76025.49,43.1,-0.30514,0.00017,17.53531]
[1776708096385,41.59,76025.49,43.1,-0.30514,0.00017,17.53531]
[1776708096561,41.59,76025.49,43.1,-0.30514,0.00017,17.53531]
[1776708096570,41.59,76025.49,43.1,-0.30514,0.00017,17.53531]
[1776708096635,41.59,76025.49,43.1,-0.30514,0.00017,17.53531]
[1776708096842,41.59,76025.49,43.1,-0.30514,0.00017,17.53531]
[1776708097014,41.59,76026.22,43.1,-0.30502,0.00017,17.53231]
[1776708097064,41.59,76026.22,43.1,-0.30502,0.00017,17.53231]
[1776708097201,41.59,76026.22,43.1,-0.30502,0.00017,17.53231]
[1776708097465,41.59,76026.22,43.1,-0.30502,0.00017,17.53231]
[1776708097475,41.59,76026.22,43.1,-0.30502,0.00017,17.53231]
[1776708097726,41.59,76026.22,43.1,-0.30502,0.00017,17.53231]
[1776708097932,41.59,76053.02,43.1,-0.30053,0.00017,17.42226]
[1776708098140,41.59,76053.02,43.1,-0.30053,0.00017,17.42226]
[1776708098309,41.59,76053.02,43.1,-0.30053,0.00017,17.42226]
[1776708098325,41.59,76053.02,43.1,-0.30053,0.00017,17.42226]
[1776708098586,41.59,76053.02,43.1,-0.30053,0.00017,17.42226]
[1776708098794,41.59,76076.11,43.1,-0.29668,0.00017,17.32583]
[1776708099075,41.59,76076.11,43.1,-0.29668,0.00017,17.32583]
[1776708099575,41.59,76079.67,43.1,-0.2961,0.00017,17.31098]
[1776708102765,41.59,76072.57,43.1,-0.29727,0.00017,17.34085]
[1776708105022,41.59,76070.59,43.1,-0.2976,0.00017,17.34911]
[1776708106435,41.59,76069.71,43.1,-0.29775,0.00017,17.35276]
[1776708108099,41.59,76065.03,43.1,-0.29852,0.00017,17.37226]
[1776708108769,41.59,76065.03,43.1,-0.29852,0.00017,17.37226]
[1776708108813,41.59,76065.03,43.1,-0.29852,0.00017,17.37226]
[1776708108914,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708109299,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708109406,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708109451,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708109485,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708109495,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708109868,41.59,76062.61,43.1,-0.29892,0.00017,17.38231]
[1776708110020,41.59,76058.84,43.1,-0.29956,0.00017,17.39814]
[1776708110597,41.59,76058.84,43.1,-0.29956,0.00017,17.39814]
[1776708110925,41.59,76058.84,43.1,-0.29956,0.00017,17.39814]
[1776708110930,41.59,76058.84,43.1,-0.29956,0.00017,17.39814]
[1776708110826,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111107,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111239,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111281,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111450,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111467,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111628,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111930,41.59,76041.43,43.1,-0.30247,0.00017,17.47026]
[1776708111652,41.59,76033.52,43.1,-0.3038,0.00017,17.50272]
[1776708112751,41.59,76033.52,43.1,-0.3038,0.00017,17.50272]
[1776708112807,41.59,76024.37,43.1,-0.30534,0.00017,17.53999]
[1776708113665,41.59,76024.37,43.1,-0.30534,0.00017,17.53999]
[1776708113953,41.59,76024.37,43.1,-0.30534,0.00017,17.53999]
[1776708113766,41.59,76033.99,43.1,-0.30372,0.00017,17.50077]
[1776708114566,41.59,76033.99,43.1,-0.30372,0.00017,17.50077]
[1776708114693,41.59,76033.99,43.1,-0.30372,0.00017,17.50077]
[1776708114766,41.59,76033.99,43.1,-0.30372,0.00017,17.50077]
[1776708114818,41.59,76033.99,43.1,-0.30372,0.00017,17.50077]
[1776708115136,41.59,76030.24,43.1,-0.30435,0.00017,17.51609]
[1776708115775,41.59,76030.24,43.1,-0.30435,0.00017,17.51609]
[1776708115955,41.59,76043.44,43.1,-0.30213,0.00017,17.46201]
[1776708116255,41.59,76043.44,43.1,-0.30213,0.00017,17.46201]
[1776708116344,41.59,76043.44,43.1,-0.30213,0.00017,17.46201]
[1776708116397,41.59,76043.44,43.1,-0.30213,0.00017,17.46201]
[1776708116493,41.59,76043.44,43.1,-0.30213,0.00017,17.46201]
[1776708116603,41.59,76043.44,43.1,-0.30213,0.00017,17.46201]
[1776708116646,41.59,76053.48,43.1,-0.30046,0.00017,17.42058]
[1776708117507,41.59,76053.48,43.1,-0.30046,0.00017,17.42058]
[1776708117519,41.59,76053.48,43.1,-0.30046,0.00017,17.42058]
[1776708117652,41.59,76055.85,43.1,-0.30006,0.00017,17.41083]
[1776708119437,41.59,76061.18,43.1,-0.29917,0.00017,17.38862]
[1776708120276,41.59,76062.3,43.1,-0.29899,0.00017,17.38394]
[1776708120523,41.59,76062.3,43.1,-0.29899,0.00017,17.38394]
[1776708120549,41.59,76062.3,43.1,-0.29899,0.00017,17.38394]
[1776708120669,41.59,76062.3,43.1,-0.29899,0.00017,17.38394]
[1776708120730,41.59,76066.27,43.1,-0.29833,0.00017,17.36736]
[1776708121836,41.59,76066.27,43.1,-0.29833,0.00017,17.36736]
[1776708121924,41.6,76056.78,43.1,-0.29991,0.00017,17.40707]
[1776708122125,41.6,76056.78,43.1,-0.29991,0.00017,17.40707]
[1776708122708,41.6,76056.78,43.1,-0.29991,0.00017,17.40707]
[1776708124361,41.6,76052.92,43.1,-0.30056,0.00017,17.42327]
[1776708124591,41.6,76052.92,43.1,-0.30056,0.00017,17.42327]
[1776708124844,41.6,76052.92,43.1,-0.30056,0.00017,17.42327]
[1776708124887,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125088,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125122,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125137,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125295,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125443,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125505,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125592,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125608,41.6,76056.5,43.1,-0.29997,0.00017,17.40849]
[1776708125700,41.6,76069.32,43.1,-0.29783,0.00017,17.35498]
[1776708126012,41.6,76069.32,43.1,-0.29783,0.00017,17.35498]
[1776708126065,41.6,76069.32,43.1,-0.29783,0.00017,17.35498]
[1776708126099,41.6,76069.32,43.1,-0.29783,0.00017,17.35498]
[1776708126172,41.6,76079.97,43.1,-0.29606,0.00017,17.31004]
[1776708127417,41.6,76079.97,43.1,-0.29606,0.00017,17.31004]
[1776708127645,41.6,76079.97,43.1,-0.29606,0.00017,17.31004]
[1776708127969,41.6,76079.97,43.1,-0.29606,0.00017,17.31004]
[1776708129004,41.6,76080.75,43.1,-0.29593,0.00017,17.30671]
[1776708129813,41.6,76091.43,43.1,-0.29416,0.00017,17.26136]
[1776708130297,41.6,76084.78,43.1,-0.29526,0.00017,17.28959]
[1776708131754,41.6,76084.78,43.1,-0.29526,0.00017,17.28959]
[1776708132399,41.6,76086.29,43.1,-0.29501,0.00017,17.28314]
[1776708132467,41.6,76086.29,43.1,-0.29501,0.00017,17.28314]
[1776708132524,41.6,76086.29,43.1,-0.29501,0.00017,17.28314]
[1776708132584,41.6,76086.29,43.1,-0.29501,0.00017,17.28314]
[1776708133010,41.6,76081.78,43.1,-0.29575,0.00017,17.3022]
[1776708133545,41.59,76065.53,43.1,-0.29845,0.00017,17.37049]
[1776708134274,41.59,76065.53,43.1,-0.29845,0.00017,17.37049]
[1776708135204,41.59,76060.22,43.1,-0.29933,0.00017,17.39253]
[1776708137240,41.59,76067.68,43.1,-0.29808,0.00017,17.3611]
[1776708138568,41.59,76067.7,43.1,-0.29807,0.00017,17.36091]
[1776708138574,41.59,76067.7,43.1,-0.29807,0.00017,17.36091]
[1776708138830,41.59,76067.7,43.1,-0.29807,0.00017,17.36091]
[1776708138855,41.59,76066.83,43.1,-0.29821,0.00017,17.36444]
[1776708139778,41.59,76066.83,43.1,-0.29821,0.00017,17.36444]
[1776708139940,41.59,76066.83,43.1,-0.29821,0.00017,17.36444]
[1776708140717,41.59,76059.24,43.1,-0.29948,0.00017,17.39636]
[1776708141893,41.59,76059.24,43.1,-0.29948,0.00017,17.39636]
[1776708141994,41.59,76050.86,43.1,-0.30089,0.00017,17.43125]
[1776708142259,41.59,76050.86,43.1,-0.30089,0.00017,17.43125]
[1776708143504,41.59,76045.81,43.1,-0.30174,0.00017,17.45218]
[1776708143758,41.59,76045.81,43.1,-0.30174,0.00017,17.45218]
[1776708145858,41.59,76047.29,43.1,-0.30149,0.00017,17.44616]
[1776708146467,41.59,76048.75,43.1,-0.30125,0.00017,17.44018]
[1776708146587,41.59,76048.75,43.1,-0.30125,0.00017,17.44018]
[1776708147064,41.59,76045.11,43.1,-0.30186,0.00017,17.45526]
[1776708147346,41.59,76045.11,43.1,-0.30186,0.00017,17.45526]
[1776708148329,41.6,76038.85,43.1,-0.30291,0.00017,17.48107]
[1776708149623,41.6,76038.85,43.1,-0.30291,0.00017,17.48107]
[1776708149927,41.6,76038.85,43.1,-0.30291,0.00017,17.48107]
[1776708155703,41.6,76032.71,43.1,-0.30391,0.00017,17.50153]
[1776708155735,41.6,76032.71,43.1,-0.30391,0.00017,17.50153]
[1776708156065,41.6,76031.81,43.1,-0.30406,0.00017,17.50522]
[1776708156391,41.6,76042.56,43.1,-0.30226,0.00017,17.46116]
[1776708158359,41.6,76042.79,43.1,-0.30222,0.00017,17.46026]
[1776708158485,41.6,76042.79,43.1,-0.30222,0.00017,17.46026]
[1776708158705,41.6,76042.79,43.1,-0.30222,0.00017,17.46026]
[1776708158734,41.6,76045.16,43.1,-0.30183,0.00017,17.45054]
[1776708159414,41.6,76052.5,43.1,-0.3006,0.00017,17.42021]
[1776708160460,41.6,76052.5,43.1,-0.3006,0.00017,17.42021]
[1776708160557,41.6,76052.07,43.1,-0.30067,0.00017,17.42202]
[1776708161634,41.6,76052.07,43.1,-0.30067,0.00017,17.42202]
[1776708161711,41.6,76044.65,43.1,-0.30192,0.00017,17.45275]
[1776708164451,41.61,76034.96,43.1,-0.30358,0.00017,17.49346]
[1776708168123,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168140,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168199,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168278,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168443,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168611,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168815,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168903,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708169020,41.61,76032.02,43.1,-0.30408,0.00017,17.50563]
[1776708168990,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708169107,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708169407,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708169517,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708169898,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708169956,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708169986,41.61,76016.24,43.1,-0.30673,0.00017,17.56961]
[1776708170263,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708170313,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708170620,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708170673,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708170883,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708170994,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708171317,41.61,76015.98,43.1,-0.30677,0.00017,17.5706]
[1776708170966,41.61,76079.07,43.1,-0.29622,0.00017,17.31025]
[1776708171340,41.61,76079.07,43.1,-0.29622,0.00017,17.31025]
[1776708171547,41.61,76079.07,43.1,-0.29622,0.00017,17.31025]
[1776708171882,41.61,76079.07,43.1,-0.29622,0.00017,17.31025]
[1776708171954,41.61,76079.07,43.1,-0.29622,0.00017,17.31025]
[1776708172000,41.61,76079.07,43.1,-0.29622,0.00017,17.31025]
[1776708172054,41.61,76086.25,43.1,-0.29503,0.00017,17.27995]
[1776708172257,41.61,76086.25,43.1,-0.29503,0.00017,17.27995]
[1776708172300,41.61,76086.25,43.1,-0.29503,0.00017,17.27995]
[1776708172872,41.61,76086.25,43.1,-0.29503,0.00017,17.27995]
[1776708172949,41.61,76088.23,43.1,-0.2947,0.00017,17.27152]
[1776708173456,41.61,76088.23,43.1,-0.2947,0.00017,17.27152]
[1776708173516,41.61,76089.65,43.1,-0.29447,0.00017,17.26549]
[1776708176153,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708176844,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708176850,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708177018,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708177067,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708177112,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708177207,41.61,76092.37,43.1,-0.29401,0.00017,17.25382]
[1776708177061,41.61,76093.77,43.1,-0.29378,0.00017,17.24785]
[1776708177340,41.61,76093.77,43.1,-0.29378,0.00017,17.24785]
[1776708177445,41.61,76093.77,43.1,-0.29378,0.00017,17.24785]
[1776708177607,41.61,76093.77,43.1,-0.29378,0.00017,17.24785]
[1776708177822,41.61,76093.77,43.1,-0.29378,0.00017,17.24785]
[1776708177841,41.61,76093.77,43.1,-0.29378,0.00017,17.24785]
[1776708178018,41.61,76134.82,43.1,-0.28703,0.00016,17.07039]
[1776708178406,41.61,76134.82,43.1,-0.28703,0.00016,17.07039]
[1776708178756,41.61,76134.82,43.1,-0.28703,0.00016,17.07039]
[1776708178775,41.61,76134.82,43.1,-0.28703,0.00016,17.07039]
[1776708178918,41.61,76135.11,43.1,-0.28699,0.00016,17.06918]
[1776708179409,41.61,76135.11,43.1,-0.28699,0.00016,17.06918]
[1776708179684,41.61,76135.11,43.1,-0.28699,0.00016,17.06918]
[1776708179859,41.61,76135.11,43.1,-0.28699,0.00016,17.06918]
[1776708179923,41.61,76135.11,43.1,-0.28699,0.00016,17.06918]
[1776708180339,41.61,76139.34,43.1,-0.2863,0.00016,17.05071]
[1776708180430,41.61,76139.34,43.1,-0.2863,0.00016,17.05071]
[1776708180868,41.61,76139.34,43.1,-0.2863,0.00016,17.05071]
[1776708181486,41.61,76134.08,43.1,-0.28716,0.00016,17.0739]
[1776708181895,41.61,76134.08,43.1,-0.28716,0.00016,17.0739]
[1776708181900,41.61,76130.51,43.1,-0.28775,0.00016,17.08957]
[1776708182262,41.61,76130.51,43.1,-0.28775,0.00016,17.08957]
[1776708182548,41.61,76130.51,43.1,-0.28775,0.00016,17.08957]
[1776708182663,41.61,76130.51,43.1,-0.28775,0.00016,17.08957]
[1776708182968,41.61,76130.51,43.1,-0.28775,0.00016,17.08957]
[1776708182998,41.61,76132.29,43.1,-0.28746,0.00016,17.08185]
[1776708183266,41.61,76132.29,43.1,-0.28746,0.00016,17.08185]
[1776708183274,41.61,76132.29,43.1,-0.28746,0.00016,17.08185]
[1776708183288,41.61,76132.29,43.1,-0.28746,0.00016,17.08185]
[1776708183965,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708184346,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708184378,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708185083,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708185094,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708185129,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708185189,41.61,76123.46,43.1,-0.28891,0.00016,17.12045]
[1776708185326,41.61,76122.21,43.1,-0.28912,0.00016,17.12596]
[1776708185419,41.61,76122.21,43.1,-0.28912,0.00016,17.12596]
[1776708185502,41.61,76122.21,43.1,-0.28912,0.00016,17.12596]
[1776708185927,41.61,76122.21,43.1,-0.28912,0.00016,17.12596]
[1776708186013,41.61,76152.23,43.1,-0.28422,0.00016,16.99439]
[1776708186375,41.61,76152.23,43.1,-0.28422,0.00016,16.99439]
[1776708186408,41.61,76152.23,43.1,-0.28422,0.00016,16.99439]
[1776708186735,41.61,76152.23,43.1,-0.28422,0.00016,16.99439]
[1776708186890,41.61,76152.23,43.1,-0.28422,0.00016,16.99439]
[1776708187046,41.61,76156.95,43.1,-0.28345,0.00016,16.97364]
[1776708187230,41.61,76156.95,43.1,-0.28345,0.00016,16.97364]
[1776708187615,41.61,76156.95,43.1,-0.28345,0.00016,16.97364]
[1776708187684,41.61,76156.95,43.1,-0.28345,0.00016,16.97364]
[1776708187924,41.61,76156.95,43.1,-0.28345,0.00016,16.97364]
[1776708188202,41.61,76152.23,43.1,-0.28423,0.00016,16.99473]
[1776708188376,41.61,76152.23,43.1,-0.28423,0.00016,16.99473]
[1776708189993,41.61,76151.13,43.1,-0.28441,0.00016,16.99959]
[1776708190237,41.62,76153.35,43.1,-0.28406,0.00016,16.99007]
[1776708190333,41.62,76153.35,43.1,-0.28406,0.00016,16.99007]
[1776708191089,41.62,76153.35,43.1,-0.28406,0.00016,16.99007]
[1776708191237,41.62,76154.7,43.1,-0.28384,0.00016,16.98425]
[1776708191321,41.62,76154.7,43.1,-0.28384,0.00016,16.98425]
[1776708191516,41.62,76154.7,43.1,-0.28384,0.00016,16.98425]
[1776708191517,41.62,76154.7,43.1,-0.28384,0.00016,16.98425]
[1776708191867,41.62,76154.7,43.1,-0.28384,0.00016,16.98425]
[1776708192085,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708192374,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708192527,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708192745,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708192771,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708192806,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708192913,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708193050,41.62,76177.93,43.1,-0.28009,0.00016,16.88074]
[1776708193036,41.62,76189.93,43.1,-0.27815,0.00016,16.82665]
[1776708193201,41.62,76189.93,42.6,-0.27815,0.00016,16.82665]
[1776708193218,41.62,76189.93,42.6,-0.27815,0.00016,16.82665]
[1776708193416,41.62,76189.93,42.6,-0.27815,0.00016,16.82665]
[1776708193569,41.62,76189.93,42.6,-0.27815,0.00016,16.82665]
[1776708193839,41.62,76189.93,42.6,-0.27815,0.00016,16.82665]
[1776708193979,41.62,76189.93,42.6,-0.27815,0.00016,16.82665]
[1776708194070,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708194209,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708194300,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708194391,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708195118,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708195167,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708195263,41.62,76260.79,42.6,-0.26689,0.00016,16.5001]
[1776708195049,41.62,76235.22,42.6,-0.27093,0.00016,16.61965]
[1776708195546,41.62,76235.22,42.6,-0.27093,0.00016,16.61965]
[1776708195957,41.62,76235.22,42.6,-0.27093,0.00016,16.61965]
[1776708196023,41.62,76235.22,42.6,-0.27093,0.00016,16.61965]
[1776708196060,41.64,76249.45,42.6,-0.26875,0.00016,16.55542]
[1776708196343,41.64,76249.45,42.6,-0.26875,0.00016,16.55542]
[1776708196678,41.64,76249.45,42.6,-0.26875,0.00016,16.55542]
[1776708196947,41.64,76233.95,42.6,-0.27122,0.00016,16.62804]
[1776708197338,41.64,76233.95,42.6,-0.27122,0.00016,16.62804]
[1776708198002,41.64,76233.95,42.6,-0.27122,0.00016,16.62804]
[1776708198023,41.64,76216.96,42.6,-0.27392,0.00016,16.70638]
[1776708198532,41.64,76216.96,42.6,-0.27392,0.00016,16.70638]
[1776708199028,41.64,76216.96,42.6,-0.27392,0.00016,16.70638]
[1776708199063,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708199148,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708199194,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708199243,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708199606,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708199864,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708200079,41.64,76209.7,42.6,-0.27508,0.00016,16.73958]
[1776708200060,41.64,76196.5,42.6,-0.2772,0.00016,16.79996]
[1776708200198,41.64,76196.5,42.6,-0.2772,0.00016,16.79996]
[1776708200497,41.64,76196.5,42.6,-0.2772,0.00016,16.79996]
[1776708201345,41.64,76198.13,42.6,-0.27695,0.00016,16.79279]
[1776708201811,41.64,76198.13,42.6,-0.27695,0.00016,16.79279]
[1776708202380,41.64,76196.5,42.6,-0.27722,0.00016,16.80042]
[1776708202671,41.64,76196.5,42.6,-0.27722,0.00016,16.80042]
[1776708202688,41.64,76196.5,42.6,-0.27722,0.00016,16.80042]
[1776708203127,41.65,76198.22,42.6,-0.27695,0.00016,16.79284]
[1776708203179,41.65,76198.22,42.6,-0.27695,0.00016,16.79284]
[1776708203401,41.65,76198.22,42.6,-0.27695,0.00016,16.79284]
[1776708203435,41.65,76198.22,42.6,-0.27695,0.00016,16.79284]
[1776708203439,41.65,76198.22,42.6,-0.27695,0.00016,16.79284]
[1776708203445,41.65,76198.22,42.6,-0.27695,0.00016,16.79284]
[1776708204042,41.65,76179.06,42.6,-0.28004,0.00016,16.87962]
[1776708204142,41.65,76179.06,42.6,-0.28004,0.00016,16.87962]
[1776708204371,41.65,76179.06,42.6,-0.28004,0.00016,16.87962]
[1776708204783,41.65,76168.51,42.6,-0.28175,0.00016,16.92702]
[1776708207700,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708207722,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708207756,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708207875,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708207962,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708207991,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708208035,41.65,76171.68,42.6,-0.28125,0.00016,16.91316]
[1776708208038,41.65,76161.67,42.6,-0.28287,0.00016,16.95792]
[1776708208852,41.65,76161.67,42.6,-0.28287,0.00016,16.95792]
[1776708209078,41.65,76161.67,42.6,-0.28287,0.00016,16.95792]
[1776708209100,41.65,76161.67,42.6,-0.28287,0.00016,16.95792]
[1776708209236,41.66,76160.38,42.6,-0.28309,0.00016,16.96382]
[1776708209520,41.66,76160.38,42.6,-0.28309,0.00016,16.96382]
[1776708209817,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210224,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210252,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210280,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210328,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210352,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210378,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210414,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210466,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210562,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210586,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708210997,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708211022,41.66,76170.84,42.6,-0.2814,0.00016,16.91742]
[1776708211061,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708211156,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708211449,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708211568,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708211641,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708211895,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708212027,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708212166,41.66,76180.87,42.6,-0.27974,0.00016,16.86769]
[1776708212224,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708212289,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708212319,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708212453,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708212642,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708212699,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708212943,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708213060,41.66,76182.97,42.6,-0.27941,0.00016,16.85846]
[1776708213043,41.66,76220.11,42.6,-0.27347,0.00016,16.68981]
[1776708213777,41.66,76220.11,42.6,-0.27347,0.00016,16.68981]
[1776708213784,41.66,76220.11,42.6,-0.27347,0.00016,16.68981]
[1776708214034,41.66,76220.11,42.6,-0.27347,0.00016,16.68981]
[1776708213848,41.66,76217.75,42.6,-0.27384,0.00016,16.7004]
[1776708214364,41.66,76217.75,42.6,-0.27384,0.00016,16.7004]
[1776708214855,41.66,76226.99,42.6,-0.27237,0.00016,16.65787]
[1776708216845,41.66,76226.67,42.6,-0.27242,0.00016,16.65941]
[1776708216871,41.66,76226.67,42.6,-0.27242,0.00016,16.65941]
[1776708216884,41.66,76226.67,42.6,-0.27242,0.00016,16.65941]
[1776708216888,41.66,76226.67,42.6,-0.27242,0.00016,16.65941]
[1776708217044,41.66,76226.67,42.6,-0.27242,0.00016,16.65941]
[1776708217150,41.66,76226.9,42.6,-0.27238,0.00016,16.65838]
[1776708217224,41.66,76226.9,42.6,-0.27238,0.00016,16.65838]
[1776708217369,41.66,76226.9,42.6,-0.27238,0.00016,16.65838]
[1776708217880,41.66,76220.86,42.6,-0.27334,0.00016,16.68617]
[1776708219555,41.66,76219.19,42.6,-0.27361,0.00016,16.69381]
[1776708219565,41.66,76219.19,42.6,-0.27361,0.00016,16.69381]
[1776708219665,41.66,76219.19,42.6,-0.27361,0.00016,16.69381]
[1776708220102,41.66,76214.04,42.6,-0.27443,0.00016,16.71738]
[1776708220159,41.66,76214.04,42.6,-0.27443,0.00016,16.71738]
[1776708220545,41.66,76214.04,42.6,-0.27443,0.00016,16.71738]
[1776708220901,41.66,76203.38,42.6,-0.27614,0.00016,16.76634]
[1776708221710,41.66,76203.38,42.6,-0.27614,0.00016,16.76634]
[1776708222074,41.66,76198.05,42.6,-0.27701,0.00016,16.79081]
[1776708222335,41.66,76198.05,42.6,-0.27701,0.00016,16.79081]
[1776708222934,41.66,76198.05,42.6,-0.27701,0.00016,16.79081]
[1776708223141,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708223458,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708223535,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708223601,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708223618,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708223871,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708224024,41.66,76195.42,42.6,-0.27743,0.00016,16.80295]
[1776708224027,41.67,76213.37,42.6,-0.27457,0.00016,16.72153]
[1776708226708,41.67,76210.8,42.6,-0.275,0.00016,16.73388]
[1776708227010,41.67,76210.8,42.6,-0.275,0.00016,16.73388]
[1776708227553,41.67,76210.2,42.6,-0.27511,0.00016,16.7369]
[1776708227632,41.67,76210.2,42.6,-0.27511,0.00016,16.7369]
[1776708227837,41.67,76210.2,42.6,-0.27511,0.00016,16.7369]
[1776708228073,41.67,76200.27,42.6,-0.27671,0.00016,16.78239]
[1776708228270,41.67,76200.27,42.6,-0.27671,0.00016,16.78239]
[1776708228959,41.68,76192.05,42.6,-0.27803,0.00016,16.81984]
[1776708229551,41.68,76192.05,42.6,-0.27803,0.00016,16.81984]
[1776708230075,41.68,76192.05,42.6,-0.27803,0.00016,16.81984]
[1776708230151,41.68,76184.31,42.6,-0.27928,0.00016,16.85499]
[1776708230677,41.68,76184.31,42.6,-0.27928,0.00016,16.85499]
[1776708230809,41.68,76184.31,42.6,-0.27928,0.00016,16.85499]
[1776708230885,41.68,76184.31,42.6,-0.27928,0.00016,16.85499]
[1776708230950,41.68,76184.31,42.6,-0.27928,0.00016,16.85499]
[1776708230973,41.68,76173.11,42.6,-0.2811,0.00016,16.9054]
[1776708231883,41.68,76173.11,42.6,-0.2811,0.00016,16.9054]
[1776708234912,41.68,76165.89,42.6,-0.28228,0.00016,16.93805]
[1776708235003,41.68,76167.04,42.6,-0.2821,0.00016,16.93306]
[1776708235467,41.68,76167.04,42.6,-0.2821,0.00016,16.93306]
[1776708238084,41.69,76161.04,42.6,-0.28308,0.00016,16.95997]
[1776708239032,41.69,76161.89,42.6,-0.28295,0.00016,16.95653]
[1776708241033,41.69,76161.34,42.6,-0.28305,0.00016,16.95919]
[1776708243094,41.69,76156.32,42.6,-0.28388,0.00016,16.98182]
[1776708243579,41.7,76155.2,42.6,-0.28406,0.00016,16.98696]
[1776708244722,41.7,76155.44,42.6,-0.28403,0.00016,16.98609]
[1776708245308,41.7,76152.67,42.6,-0.28449,0.00016,16.9985]
[1776708245391,41.7,76152.67,42.6,-0.28449,0.00016,16.9985]
[1776708246080,41.7,76144.64,42.6,-0.2858,0.00016,17.03401]
[1776708247348,41.7,76143.68,42.6,-0.28596,0.00016,17.03836]
[1776708248867,41.7,76142.13,42.6,-0.28622,0.00016,17.04529]
[1776708249433,41.7,76138.42,42.6,-0.28683,0.00016,17.06166]
[1776708249875,41.7,76138.42,42.6,-0.28683,0.00016,17.06166]
[1776708250742,41.71,76137.91,42.6,-0.28695,0.00016,17.06503]
[1776708250795,41.71,76137.91,42.6,-0.28695,0.00016,17.06503]
[1776708250808,41.71,76137.91,42.6,-0.28695,0.00016,17.06503]
[1776708251751,41.72,76133.65,42.6,-0.28768,0.00016,17.08472]
[1776708251779,41.72,76133.65,42.6,-0.28768,0.00016,17.08472]
[1776708251895,41.72,76133.65,42.6,-0.28768,0.00016,17.08472]
[1776708252430,41.72,76128.68,42.6,-0.2885,0.00016,17.10642]
[1776708252463,41.72,76128.68,42.6,-0.2885,0.00016,17.10642]
[1776708252724,41.72,76128.68,42.6,-0.2885,0.00016,17.10642]
[1776708253034,41.72,76128.68,42.6,-0.2885,0.00016,17.10642]
[1776708253209,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708253223,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708253502,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708253513,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708253886,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708253906,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708254094,41.72,76126.06,42.6,-0.28893,0.00016,17.11785]
[1776708254140,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708254186,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708254211,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708254260,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708254373,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708254531,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708255167,41.72,76126.03,42.6,-0.28894,0.00016,17.11804]
[1776708255148,41.72,76116.3,42.6,-0.29053,0.00016,17.16007]
[1776708255688,41.72,76116.3,42.6,-0.29053,0.00016,17.16007]
[1776708257387,41.73,76114.13,42.6,-0.29089,0.00016,17.16964]
[1776708258265,41.73,76111.29,42.6,-0.29136,0.00016,17.18189]
[1776708258798,41.73,76111.29,42.6,-0.29136,0.00016,17.18189]
[1776708262276,41.73,76113.57,42.6,-0.29099,0.00016,17.17223]
[1776708263380,41.73,76109.99,42.6,-0.29158,0.00016,17.18768]
[1776708266014,41.73,76102.91,42.6,-0.29275,0.00016,17.21798]
[1776708268942,41.73,76104.34,42.6,-0.29251,0.00016,17.21188]
[1776708268948,41.73,76104.34,42.6,-0.29251,0.00016,17.21188]
[1776708269001,41.73,76104.34,42.6,-0.29251,0.00016,17.21188]
[1776708269474,41.73,76105.51,42.6,-0.29232,0.00016,17.20689]
[1776708273290,41.73,76110.75,42.6,-0.29142,0.00016,17.17966]
[1776708275285,41.73,76109.1,42.6,-0.2917,0.00016,17.18679]
[1776708275458,41.73,76109.1,42.6,-0.2917,0.00016,17.18679]
[1776708275523,41.73,76109.1,42.6,-0.2917,0.00016,17.18679]
[1776708276373,41.73,76108.92,42.6,-0.29173,0.00016,17.18758]
[1776708277007,41.73,76108.92,42.6,-0.29173,0.00016,17.18758]
[1776708277057,41.73,76108.92,42.6,-0.29173,0.00016,17.18758]
[1776708277128,41.73,76108.92,42.6,-0.29173,0.00016,17.18758]
[1776708277265,41.73,76104.49,42.6,-0.29245,0.00016,17.20655]
[1776708277341,41.73,76104.49,42.6,-0.29245,0.00016,17.20655]
[1776708277452,41.73,76104.49,42.6,-0.29245,0.00016,17.20655]
[1776708279167,41.73,76100.33,42.6,-0.29314,0.00016,17.22428]
[1776708279142,41.73,76093.85,42.6,-0.2942,0.00016,17.25179]
[1776708279346,41.73,76093.85,42.6,-0.2942,0.00016,17.25179]
[1776708279696,41.73,76093.85,42.6,-0.2942,0.00016,17.25179]
[1776708285076,41.73,76096.71,42.6,-0.29373,0.00016,17.23944]
[1776708286857,41.73,76098.61,42.6,-0.29341,0.00016,17.23134]
[1776708288234,41.73,76101.83,42.6,-0.29288,0.00016,17.21758]
[1776708288284,41.73,76101.83,42.6,-0.29288,0.00016,17.21758]
[1776708288586,41.73,76101.83,42.6,-0.29288,0.00016,17.21758]
[1776708289290,41.73,76104.42,42.6,-0.29245,0.00016,17.2065]
[1776708291663,41.73,76106.78,42.6,-0.29207,0.00016,17.19642]
[1776708291939,41.73,76106.78,42.6,-0.29207,0.00016,17.19642]
[1776708292413,41.73,76108.3,42.6,-0.29182,0.00016,17.18993]
[1776708292873,41.73,76108.3,42.6,-0.29182,0.00016,17.18993]
[1776708292884,41.73,76114.09,42.6,-0.29087,0.00016,17.16512]
[1776708293973,41.73,76114.09,42.6,-0.29087,0.00016,17.16512]
[1776708294565,41.73,76101.77,42.6,-0.29289,0.00016,17.21791]
[1776708299797,41.73,76099.06,42.6,-0.29333,0.00016,17.22935]
[1776708300061,41.73,76099.06,42.6,-0.29333,0.00016,17.22935]
[1776708300244,41.73,76098.39,42.6,-0.29344,0.00016,17.23214]
[1776708300453,41.73,76098.39,42.6,-0.29344,0.00016,17.23214]
[1776708300494,41.73,76098.39,42.6,-0.29344,0.00016,17.23214]
[1776708302310,41.72,76100.72,42.6,-0.29306,0.00016,17.22218]
[1776708302328,41.72,76100.72,42.6,-0.29306,0.00016,17.22218]
[1776708303573,41.72,76103.78,42.6,-0.29255,0.00016,17.20912]
[1776708303696,41.72,76103.78,42.6,-0.29255,0.00016,17.20912]
[1776708303775,41.72,76103.78,42.6,-0.29255,0.00016,17.20912]
[1776708303790,41.72,76103.78,42.6,-0.29255,0.00016,17.20912]
[1776708303845,41.72,76103.78,42.6,-0.29255,0.00016,17.20912]
[1776708304041,41.72,76103.78,42.6,-0.29255,0.00016,17.20912]
[1776708304617,41.72,76107.86,42.6,-0.29188,0.00016,17.19167]
[1776708305208,41.73,76120.95,42.6,-0.28974,0.00016,17.13543]
[1776708306163,41.73,76127.93,42.6,-0.2886,0.00016,17.1053]
[1776708307515,41.73,76127.72,42.6,-0.28864,0.00016,17.1063]
[1776708307885,41.73,76127.72,42.6,-0.28864,0.00016,17.1063]
[1776708308569,41.73,76127.37,42.6,-0.2887,0.00016,17.1079]
[1776708308588,41.73,76127.37,42.6,-0.2887,0.00016,17.1079]
[1776708308898,41.73,76127.37,42.6,-0.2887,0.00016,17.1079]
[1776708308922,41.73,76127.37,42.6,-0.2887,0.00016,17.1079]
[1776708311416,41.73,76127.41,42.6,-0.28869,0.00016,17.10785]
[1776708316435,41.73,76130.04,42.6,-0.28828,0.00016,17.09685]
[1776708317162,41.73,76136.45,42.6,-0.28724,0.00016,17.06917]
[1776708319758,41.74,76142.59,42.6,-0.28625,0.00016,17.04262]
[1776708321626,41.74,76141.37,42.6,-0.28645,0.00016,17.0481]
[1776708327660,41.75,76145.0,42.6,-0.2859,0.00016,17.03326]
[1776708330437,41.75,76145.07,42.6,-0.2859,0.00016,17.03328]
[1776708330477,41.75,76145.07,42.6,-0.2859,0.00016,17.03328]
[1776708330728,41.75,76154.35,42.6,-0.2844,0.00016,16.99267]
[1776708333062,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708333294,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708333316,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708333620,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708333630,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708333851,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708333883,41.8,76162.54,42.6,-0.28327,0.00016,16.95834]
[1776708334156,41.8,76174.19,42.6,-0.28139,0.00016,16.90668]
[1776708334385,41.8,76174.19,42.6,-0.28139,0.00016,16.90668]
[1776708335226,41.8,76174.19,42.6,-0.28139,0.00016,16.90668]
[1776708335257,41.81,76183.35,42.6,-0.27993,0.00016,16.86628]
[1776708335530,41.81,76183.35,42.6,-0.27993,0.00016,16.86628]
[1776708338024,41.81,76186.13,42.6,-0.27949,0.00016,16.854]
[1776708340533,41.81,76185.99,42.6,-0.27953,0.00016,16.85516]
[1776708344233,41.82,76189.94,42.6,-0.27891,0.00016,16.83798]
[1776708344463,41.82,76194.73,42.6,-0.27816,0.00016,16.81684]
[1776708344524,41.82,76194.73,42.6,-0.27816,0.00016,16.81684]
[1776708344616,41.82,76194.73,42.6,-0.27816,0.00016,16.81684]
[1776708344827,41.82,76194.73,42.6,-0.27816,0.00016,16.81684]
[1776708345117,41.82,76194.73,42.6,-0.27816,0.00016,16.81684]
[1776708345178,41.82,76200.46,42.6,-0.27725,0.00016,16.79123]
[1776708345862,41.82,76200.46,42.6,-0.27725,0.00016,16.79123]
[1776708346021,41.82,76200.46,42.6,-0.27725,0.00016,16.79123]
[1776708346167,41.82,76208.17,42.6,-0.27603,0.00016,16.75654]
[1776708348685,41.82,76212.3,42.6,-0.27538,0.00016,16.73801]
[1776708348811,41.84,76213.58,42.6,-0.27525,0.00016,16.73463]
[1776708349716,41.84,76213.58,42.6,-0.27525,0.00016,16.73463]
[1776708349941,41.85,76211.37,42.6,-0.27563,0.00016,16.74532]
[1776708350377,41.85,76211.37,42.6,-0.27563,0.00016,16.74532]
[1776708350670,41.85,76211.37,42.6,-0.27563,0.00016,16.74532]
[1776708354853,41.86,76204.65,42.6,-0.27674,0.00016,16.77714]
[1776708359233,41.87,76212.41,42.6,-0.27556,0.00016,16.74364]
[1776708361018,41.87,76213.45,42.6,-0.27541,0.00016,16.73928]
[1776708361277,41.87,76210.99,42.6,-0.27581,0.00016,16.7508]
[1776708362570,41.87,76210.84,42.6,-0.27584,0.00016,16.75148]
[1776708362841,41.87,76210.84,42.6,-0.27584,0.00016,16.75148]
[1776708363848,41.88,76210.88,42.6,-0.27584,0.00016,16.75171]
[1776708365363,41.88,76210.25,42.6,-0.27597,0.00016,16.75538]
[1776708365683,41.88,76210.25,42.6,-0.27597,0.00016,16.75538]
[1776708366384,41.89,76210.62,42.6,-0.27593,0.00016,16.75411]
[1776708366730,41.89,76210.62,42.6,-0.27593,0.00016,16.75411]
[1776708367488,41.89,76216.36,42.6,-0.27503,0.00016,16.72848]
[1776708371745,42.01,76217.5,42.6,-0.27541,0.00016,16.74031]
[1776708372037,42.01,76217.5,42.6,-0.27541,0.00016,16.74031]
[1776708378018,42.03,76218.12,42.6,-0.2754,0.00016,16.73989]
[1776708378374,42.03,76218.12,42.6,-0.2754,0.00016,16.73989]
[1776708378674,42.03,76218.12,42.6,-0.2754,0.00016,16.73989]
[1776708380055,42.04,76219.49,42.6,-0.2752,0.00016,16.73447]
[1776708380164,42.07,76219.98,42.6,-0.27526,0.00016,16.73625]
[1776708381154,42.07,76219.98,42.6,-0.27526,0.00016,16.73625]
[1776708381207,42.07,76226.39,42.6,-0.27425,0.00016,16.70734]
[1776708382945,42.07,76231.98,42.6,-0.27337,0.00016,16.68196]
[1776708382992,42.07,76231.98,42.6,-0.27337,0.00016,16.68196]
[1776708383125,42.07,76231.98,42.6,-0.27337,0.00016,16.68196]
[1776708383257,42.07,76238.76,42.6,-0.2723,0.00016,16.6511]
[1776708383326,42.07,76238.76,42.6,-0.2723,0.00016,16.6511]
[1776708383362,42.07,76238.76,42.6,-0.2723,0.00016,16.6511]
[1776708384170,42.07,76249.36,42.6,-0.27063,0.00016,16.60252]
[1776708385288,42.07,76255.35,42.6,-0.26969,0.00016,16.57498]
[1776708385939,42.07,76255.35,42.6,-0.26969,0.00016,16.57498]
[1776708386141,42.07,76255.35,42.6,-0.26969,0.00016,16.57498]
[1776708386242,42.07,76253.66,42.6,-0.26996,0.00016,16.58278]
[1776708386882,42.07,76253.66,42.6,-0.26996,0.00016,16.58278]
[1776708387094,42.07,76245.2,42.6,-0.27129,0.00016,16.62163]
[1776708392133,42.07,76242.7,42.6,-0.27163,0.00016,16.62798]
[1776708392729,42.07,76242.7,42.6,-0.27163,0.00016,16.62798]
[1776708392766,42.07,76242.7,42.6,-0.27163,0.00016,16.62798]
[1776708392799,42.07,76242.7,42.6,-0.27163,0.00016,16.62798]
[1776708392801,42.07,76242.7,42.6,-0.27163,0.00016,16.62798]
[1776708392823,42.07,76242.7,42.6,-0.27163,0.00016,16.62798]
[1776708393140,42.07,76249.63,42.6,-0.27054,0.00016,16.59617]
[1776708393342,42.07,76249.63,42.6,-0.27054,0.00016,16.59617]
[1776708394147,42.07,76256.04,42.6,-0.26954,0.00016,16.56668]
[1776708396889,42.07,76258.51,42.6,-0.26915,0.00016,16.55534]
[1776708397171,42.07,76260.57,42.6,-0.26883,0.00016,16.54587]
[1776708397336,42.07,76260.57,42.6,-0.26883,0.00016,16.54587]
[1776708398178,42.07,76260.64,42.6,-0.26882,0.00016,16.54559]
[1776708403003,42.07,76261.43,42.6,-0.2687,0.00016,16.54212]
[1776708403122,42.07,76261.43,42.6,-0.2687,0.00016,16.54212]
[1776708403213,42.07,76259.5,42.6,-0.26901,0.00016,16.55108]
[1776708403606,42.07,76259.5,42.6,-0.26901,0.00016,16.55108]
[1776708404454,42.07,76255.52,42.6,-0.26963,0.00016,16.56953]
[1776708405655,42.07,76251.63,42.6,-0.27025,0.00016,16.5875]
[1776708405676,42.07,76251.63,42.6,-0.27025,0.00016,16.5875]
[1776708406158,42.07,76251.63,42.6,-0.27025,0.00016,16.5875]
[1776708407861,42.08,76252.93,42.6,-0.27008,0.00016,16.58277]
[1776708409342,42.09,76251.73,42.6,-0.27031,0.00016,16.5896]
[1776708411889,42.09,76259.06,42.6,-0.26917,0.00016,16.55603]
[1776708412508,42.09,76253.68,42.6,-0.27002,0.00016,16.58089]
[1776708415183,42.09,76247.61,42.6,-0.27097,0.00016,16.60887]
[1776708415695,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708415707,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708415810,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708415953,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708416191,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708416207,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708416291,42.09,76246.81,42.6,-0.2711,0.00016,16.61258]
[1776708416314,42.09,76226.73,42.6,-0.27427,0.00016,16.70444]
[1776708416579,42.09,76226.73,42.6,-0.27427,0.00016,16.70444]
[1776708416666,42.09,76226.73,42.6,-0.27427,0.00016,16.70444]
[1776708416687,42.09,76226.73,42.6,-0.27427,0.00016,16.70444]
[1776708416897,42.09,76226.73,42.6,-0.27427,0.00016,16.70444]
[1776708417003,42.09,76226.73,42.6,-0.27427,0.00016,16.70444]
[1776708417320,42.1,76212.88,42.6,-0.27647,0.00016,16.76719]
[1776708417739,42.1,76212.88,42.6,-0.27647,0.00016,16.76719]
[1776708418274,42.1,76212.88,42.6,-0.27647,0.00016,16.76719]
[1776708418327,42.1,76206.28,42.6,-0.27753,0.00016,16.79698]
[1776708418695,42.1,76206.28,42.6,-0.27753,0.00016,16.79698]
[1776708419122,42.1,76206.28,42.6,-0.27753,0.00016,16.79698]
[1776708419530,42.1,76204.67,42.6,-0.27779,0.00016,16.80434]
[1776708420341,42.1,76205.19,42.6,-0.27771,0.00016,16.80218]
[1776708420626,42.1,76205.19,42.6,-0.27771,0.00016,16.80218]
[1776708420986,42.1,76205.19,42.6,-0.27771,0.00016,16.80218]
[1776708421059,42.1,76205.19,42.6,-0.27771,0.00016,16.80218]
[1776708421213,42.1,76205.19,42.6,-0.27771,0.00016,16.80218]
[1776708421349,42.1,76214.82,42.6,-0.27619,0.00016,16.75911]
[1776708421386,42.1,76214.82,42.6,-0.27619,0.00016,16.75911]
[1776708421529,42.1,76214.82,42.6,-0.27619,0.00016,16.75911]
[1776708421592,42.1,76214.82,42.6,-0.27619,0.00016,16.75911]
[1776708422046,42.1,76214.82,42.6,-0.27619,0.00016,16.75911]
[1776708422811,42.1,76220.06,42.6,-0.27536,0.00016,16.73569]
[1776708422886,42.1,76220.06,42.6,-0.27536,0.00016,16.73569]
[1776708423650,42.1,76220.06,42.6,-0.27537,0.00016,16.73591]
[1776708423994,42.1,76220.06,42.6,-0.27537,0.00016,16.73591]
[1776708424191,42.1,76220.06,42.6,-0.27537,0.00016,16.73591]
[1776708424293,42.1,76212.42,42.6,-0.27659,0.00016,16.7705]
[1776708424370,42.1,76206.07,42.6,-0.2776,0.00016,16.79897]
[1776708425900,42.1,76206.07,42.6,-0.2776,0.00016,16.79897]
[1776708425932,42.1,76206.07,42.6,-0.2776,0.00016,16.79897]
[1776708426330,42.1,76206.07,42.6,-0.2776,0.00016,16.79897]
[1776708425954,42.11,76206.58,42.6,-0.27752,0.00016,16.79685]
[1776708428224,42.11,76198.1,42.6,-0.27889,0.00016,16.83538]
[1776708429624,42.11,76191.16,42.6,-0.28,0.00016,16.86647]
[1776708430520,42.11,76191.16,42.6,-0.28,0.00016,16.86647]
[1776708430795,42.11,76191.16,42.6,-0.28,0.00016,16.86647]
[1776708432833,42.12,76189.37,42.6,-0.2803,0.00016,16.8748]
[1776708433934,42.12,76189.55,42.6,-0.28029,0.00016,16.87438]
[1776708434021,42.12,76183.39,42.6,-0.28128,0.00016,16.9018]
[1776708435835,42.12,76180.28,42.6,-0.28178,0.00016,16.91566]
[1776708436424,42.12,76179.47,42.6,-0.28191,0.00016,16.91923]
[1776708436488,42.12,76179.47,42.6,-0.28191,0.00016,16.91923]
[1776708436528,42.12,76179.47,42.6,-0.28191,0.00016,16.91923]
[1776708437933,42.12,76177.73,42.6,-0.2822,0.00016,16.92717]
[1776708438292,42.12,76177.73,42.6,-0.2822,0.00016,16.92717]
[1776708438972,42.12,76174.3,42.6,-0.28275,0.00016,16.94237]
[1776708439219,42.12,76166.24,42.6,-0.28405,0.00016,16.97776]
[1776708440402,42.12,76166.24,42.6,-0.28405,0.00016,16.97776]
[1776708440534,42.12,76166.24,42.6,-0.28405,0.00016,16.97776]
[1776708441157,42.13,76172.88,42.6,-0.28299,0.00016,16.94881]
[1776708441866,42.13,76172.88,42.6,-0.28299,0.00016,16.94881]
[1776708441980,42.13,76179.95,42.6,-0.28185,0.00016,16.91773]
[1776708443447,42.13,76181.13,42.6,-0.28168,0.00016,16.91288]
[1776708443973,42.13,76181.13,42.6,-0.28168,0.00016,16.91288]
[1776708445924,42.13,76178.01,42.6,-0.28219,0.00016,16.92702]
[1776708446561,42.13,76169.66,42.6,-0.28354,0.00016,16.96402]
[1776708448550,42.14,76166.75,42.6,-0.28401,0.00016,16.97689]
[1776708449238,42.14,76166.75,42.6,-0.28401,0.00016,16.97689]
[1776708450657,42.14,76169.67,42.6,-0.28356,0.00016,16.96452]
[1776708451117,42.14,76178.15,42.6,-0.28216,0.00016,16.9224]
[1776708454730,42.14,76180.43,42.6,-0.28181,0.00016,16.91273]
[1776708460674,42.15,76175.26,42.6,-0.28268,0.00016,16.93689]
[1776708465404,42.16,76160.33,42.6,-0.2851,0.00016,17.00281]
[1776708466325,42.16,76160.33,42.6,-0.2851,0.00016,17.00281]
[1776708467414,42.16,76158.56,42.6,-0.28539,0.00016,17.01058]
[1776708469202,42.16,76155.65,42.6,-0.28586,0.00016,17.02329]
[1776708469248,42.16,76155.65,42.6,-0.28586,0.00016,17.02329]
[1776708469275,42.16,76155.65,42.6,-0.28586,0.00016,17.02329]
[1776708469299,42.16,76155.65,42.6,-0.28586,0.00016,17.02329]
[1776708469372,42.16,76155.65,42.6,-0.28586,0.00016,17.02329]
[1776708469423,42.16,76150.55,42.6,-0.28669,0.00016,17.04548]
[1776708469625,42.16,76150.55,42.6,-0.28669,0.00016,17.04548]
[1776708470293,42.16,76143.6,42.6,-0.28781,0.00016,17.07547]
[1776708472159,42.16,76135.93,42.6,-0.28905,0.00016,17.10841]
[1776708473241,42.16,76135.93,42.6,-0.28905,0.00016,17.10841]
[1776708473289,42.16,76136.0,42.6,-0.28904,0.00016,17.1081]
[1776708477517,42.16,76136.02,42.6,-0.28904,0.00016,17.10813]
[1776708480716,42.16,76137.06,42.6,-0.28888,0.00016,17.10383]
[1776708481105,42.16,76137.06,42.6,-0.28888,0.00016,17.10383]
[1776708481109,42.16,76137.06,42.6,-0.28888,0.00016,17.10383]
[1776708481126,42.16,76137.06,42.6,-0.28888,0.00016,17.10383]
[1776708481214,42.16,76137.06,42.6,-0.28888,0.00016,17.10383]
[1776708481850,42.16,76134.34,42.6,-0.28932,0.00016,17.11553]
[1776708481880,42.16,76134.34,42.6,-0.28932,0.00016,17.11553]
[1776708481934,42.16,76134.34,42.6,-0.28932,0.00016,17.11553]
[1776708481939,42.16,76134.34,42.6,-0.28932,0.00016,17.11553]
[1776708482366,42.16,76124.64,42.6,-0.29089,0.00016,17.15695]
[1776708482912,42.16,76124.64,42.6,-0.29089,0.00016,17.15695]
[1776708483166,42.16,76124.64,42.6,-0.29089,0.00016,17.15695]
[1776708483443,42.16,76120.05,42.6,-0.29164,0.00016,17.17644]
[1776708484112,42.16,76120.05,42.6,-0.29164,0.00016,17.17644]
[1776708484934,42.16,76118.88,42.6,-0.29183,0.00016,17.18139]
[1776708485306,42.16,76118.88,42.6,-0.29183,0.00016,17.18139]
[1776708485713,42.16,76120.22,42.6,-0.29161,0.00016,17.17569]
[1776708486290,42.16,76128.76,42.6,-0.29022,0.00016,17.13936]
[1776708491655,42.16,76127.1,42.6,-0.2905,0.00016,17.14648]
[1776708492273,42.16,76127.1,42.6,-0.2905,0.00016,17.14648]
[1776708494824,42.16,76128.95,42.6,-0.2902,0.00016,17.13862]
[1776708494834,42.16,76128.95,42.6,-0.2902,0.00016,17.13862]
[1776708495047,42.16,76128.95,42.6,-0.2902,0.00016,17.13862]
[1776708495801,42.16,76125.48,42.6,-0.29076,0.00016,17.15341]
[1776708495942,42.16,76125.48,42.6,-0.29076,0.00016,17.15341]
[1776708496755,42.16,76121.69,42.6,-0.29138,0.00016,17.16951]
[1776708498946,42.16,76114.73,42.6,-0.2925,0.00016,17.19889]
[1776708500641,42.16,76114.36,42.6,-0.29256,0.00016,17.20039]
[1776708500646,42.16,76114.36,42.6,-0.29256,0.00016,17.20039]
[1776708503509,42.16,76109.23,42.6,-0.29339,0.00016,17.22184]
[1776708507108,42.16,76107.57,42.6,-0.29365,0.00016,17.2286]
[1776708507188,42.16,76107.57,42.6,-0.29365,0.00016,17.2286]
[1776708507240,42.16,76107.57,42.6,-0.29365,0.00016,17.2286]
[1776708507975,42.16,76107.5,42.6,-0.29366,0.00016,17.22874]
[1776708510190,42.16,76107.61,42.6,-0.29364,0.00016,17.2282]
[1776708510273,42.16,76107.61,42.6,-0.29364,0.00016,17.2282]
[1776708512102,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512109,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512120,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512257,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512296,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512341,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512462,42.15,76110.71,42.6,-0.29309,0.00016,17.21007]
[1776708512377,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708512554,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708512752,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708512833,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708513032,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708513108,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708513267,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708513300,42.15,76116.58,42.6,-0.29213,0.00016,17.18527]
[1776708513431,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708513543,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708513554,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708513706,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708513871,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708514024,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708514410,42.15,76147.44,42.6,-0.28712,0.00016,17.05331]
[1776708514285,42.16,76146.76,42.6,-0.28724,0.00016,17.05633]
[1776708514744,42.16,76146.76,42.6,-0.28724,0.00016,17.05633]
[1776708514836,42.16,76146.76,42.6,-0.28724,0.00016,17.05633]
[1776708515009,42.16,76146.76,42.6,-0.28724,0.00016,17.05633]
[1776708515136,42.16,76146.76,42.6,-0.28724,0.00016,17.05633]
[1776708515322,42.16,76146.76,42.6,-0.28724,0.00016,17.05633]
[1776708515346,42.16,76126.86,42.6,-0.29046,0.00016,17.14169]
[1776708516075,42.16,76126.86,42.6,-0.29046,0.00016,17.14169]
[1776708516191,42.16,76119.66,42.6,-0.29163,0.00016,17.17224]
[1776708517802,42.15,76116.15,42.6,-0.2922,0.00016,17.18704]
[1776708517876,42.15,76116.15,42.6,-0.2922,0.00016,17.18704]
[1776708517900,42.15,76116.15,42.6,-0.2922,0.00016,17.18704]
[1776708518758,42.15,76118.7,42.6,-0.29178,0.00016,17.17624]
[1776708519057,42.15,76118.7,42.6,-0.29178,0.00016,17.17624]
[1776708519200,42.15,76118.7,42.6,-0.29178,0.00016,17.17624]
[1776708519287,42.15,76118.7,42.6,-0.29178,0.00016,17.17624]
[1776708519356,42.15,76129.34,42.6,-0.29005,0.00016,17.13092]
[1776708519823,42.15,76129.34,42.6,-0.29005,0.00016,17.13092]
[1776708520395,42.15,76129.34,42.6,-0.29005,0.00016,17.13092]
[1776708520555,42.15,76133.61,42.6,-0.28936,0.00016,17.1126]
[1776708521790,42.15,76130.7,42.6,-0.28983,0.00016,17.12505]
[1776708522119,42.15,76130.7,42.6,-0.28983,0.00016,17.12505]
[1776708522217,42.15,76130.7,42.6,-0.28983,0.00016,17.12505]
[1776708522430,42.15,76130.7,42.6,-0.28983,0.00016,17.12505]
[1776708522595,42.15,76133.68,42.6,-0.28934,0.00016,17.11224]
[1776708523447,42.15,76133.68,42.6,-0.28934,0.00016,17.11224]
[1776708523454,42.15,76133.68,42.6,-0.28934,0.00016,17.11224]
[1776708523576,42.15,76128.79,42.6,-0.29013,0.00016,17.13309]
[1776708526153,42.15,76141.24,42.6,-0.28811,0.00016,17.0797]
[1776708526786,42.15,76141.24,42.6,-0.28811,0.00016,17.0797]
[1776708527503,42.15,76142.12,42.6,-0.28797,0.00016,17.07592]
[1776708527638,42.15,76142.12,42.6,-0.28797,0.00016,17.07592]
[1776708528374,42.15,76142.12,42.6,-0.28797,0.00016,17.07592]
[1776708528493,42.15,76145.27,42.6,-0.28746,0.00016,17.0624]
[1776708528504,42.15,76145.27,42.6,-0.28746,0.00016,17.0624]
[1776708528545,42.15,76145.27,42.6,-0.28746,0.00016,17.0624]
[1776708529324,42.15,76145.27,42.6,-0.28746,0.00016,17.0624]
[1776708529468,42.15,76145.27,42.6,-0.28746,0.00016,17.0624]
[1776708529514,42.15,76145.05,42.6,-0.2875,0.00016,17.06335]
[1776708531032,42.15,76143.09,42.6,-0.28782,0.00016,17.07179]
[1776708531081,42.15,76143.09,42.6,-0.28782,0.00016,17.07179]
[1776708533178,42.15,76142.77,42.6,-0.28787,0.00016,17.07319]
[1776708533472,42.15,76142.35,42.6,-0.28794,0.00016,17.0751]
[1776708534328,42.15,76142.35,42.6,-0.28794,0.00016,17.0751]
[1776708534390,42.15,76142.35,42.6,-0.28794,0.00016,17.0751]
[1776708535485,42.15,76152.21,42.6,-0.28635,0.00016,17.03263]
[1776708535784,42.15,76152.21,42.6,-0.28635,0.00016,17.03263]
[1776708540425,42.16,76150.3,42.6,-0.28668,0.00016,17.04135]
[1776708540556,42.16,76151.35,42.6,-0.28651,0.00016,17.03704]
[1776708541090,42.16,76151.35,42.6,-0.28651,0.00016,17.03704]
[1776708541145,42.16,76151.35,42.6,-0.28651,0.00016,17.03704]
[1776708542812,42.16,76153.62,42.6,-0.28616,0.00016,17.02746]
[1776708544753,42.16,76149.4,42.6,-0.28684,0.00016,17.04584]
[1776708544949,42.16,76149.4,42.6,-0.28684,0.00016,17.04584]
[1776708545198,42.16,76149.4,42.6,-0.28684,0.00016,17.04584]
[1776708545949,42.16,76147.92,42.6,-0.28709,0.00016,17.05246]
[1776708548424,42.17,76155.95,42.6,-0.28581,0.00016,17.01805]
[1776708548521,42.17,76155.95,42.6,-0.28581,0.00016,17.01805]
[1776708549659,42.17,76155.76,42.6,-0.28584,0.00016,17.01888]
[1776708549738,42.17,76155.76,42.6,-0.28584,0.00016,17.01888]
[1776708549815,42.17,76155.76,42.6,-0.28584,0.00016,17.01888]
[1776708550322,42.17,76170.94,42.6,-0.2834,0.00016,16.95289]
[1776708554749,42.17,76168.09,42.6,-0.28388,0.00016,16.9659]
[1776708556130,42.17,76167.91,42.6,-0.28391,0.00016,16.96683]
[1776708561300,42.18,76168.18,42.6,-0.28389,0.00016,16.96633]
[1776708562288,42.18,76168.31,42.6,-0.28388,0.00016,16.96589]
[1776708567419,42.19,76165.4,42.6,-0.28437,0.00016,16.97927]
[1776708568448,42.19,76172.15,42.6,-0.28329,0.00016,16.95]
[1776708572537,42.19,76173.17,42.6,-0.28311,0.00016,16.9412]
[1776708574244,42.19,76174.68,42.6,-0.28287,0.00016,16.93474]
[1776708574490,42.19,76185.7,42.6,-0.28112,0.00016,16.88645]
[1776708575904,42.2,76187.83,42.6,-0.28078,0.00016,16.87726]
[1776708576192,42.2,76187.83,42.6,-0.28078,0.00016,16.87726]
[1776708578482,42.2,76186.97,42.6,-0.28093,0.00016,16.8815]
[1776708578911,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708579129,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708579162,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708579574,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708579593,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708579619,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708580206,42.2,76186.6,42.6,-0.281,0.00016,16.88335]
[1776708580454,42.2,76231.45,42.6,-0.2739,0.00016,16.68316]
[1776708580736,42.2,76231.45,42.6,-0.2739,0.00016,16.68316]
[1776708580910,42.2,76231.45,42.6,-0.2739,0.00016,16.68316]
[1776708580996,42.2,76231.45,42.6,-0.2739,0.00016,16.68316]
[1776708581443,42.2,76231.45,42.6,-0.2739,0.00016,16.68316]
[1776708581451,42.2,76231.45,42.6,-0.2739,0.00016,16.68316]
[1776708581467,42.2,76253.0,42.6,-0.27051,0.00016,16.58508]
[1776708581761,42.2,76253.0,42.6,-0.27051,0.00016,16.58508]
[1776708581870,42.2,76253.0,42.6,-0.27051,0.00016,16.58508]
[1776708582244,42.2,76253.0,42.6,-0.27051,0.00016,16.58508]
[1776708582448,42.2,76253.0,42.6,-0.27051,0.00016,16.58508]
[1776708582544,42.2,76252.75,42.6,-0.27055,0.00016,16.5862]
[1776708582953,42.2,76252.75,42.6,-0.27055,0.00016,16.5862]
[1776708583254,42.2,76252.75,42.6,-0.27055,0.00016,16.5862]
[1776708584924,42.2,76253.39,42.6,-0.27045,0.00016,16.58323]
[1776708585041,42.2,76253.39,42.6,-0.27045,0.00016,16.58323]
[1776708585828,42.2,76253.31,42.6,-0.27046,0.00016,16.58357]
[1776708588300,42.2,76249.58,42.6,-0.27104,0.00016,16.60059]
[1776708588325,42.2,76249.58,42.6,-0.27104,0.00016,16.60059]
[1776708588349,42.2,76249.58,42.6,-0.27104,0.00016,16.60059]
[1776708588406,42.2,76249.58,42.6,-0.27104,0.00016,16.60059]
[1776708588435,42.2,76249.58,42.6,-0.27104,0.00016,16.60059]
[1776708588454,42.2,76249.58,42.6,-0.27104,0.00016,16.60059]
[1776708588632,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708588665,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708588760,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708588774,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708588794,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708588823,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708588916,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708589118,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708589173,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708589245,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708589382,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708589508,42.2,76249.82,42.6,-0.27101,0.00016,16.59946]
[1776708589483,42.2,76270.97,42.6,-0.2677,0.00016,16.50206]
[1776708590135,42.2,76270.97,42.6,-0.2677,0.00016,16.50206]
[1776708590495,42.2,76270.97,42.6,-0.2677,0.00016,16.50206]
[1776708590517,42.2,76282.43,42.6,-0.26591,0.00016,16.4489]
[1776708590624,42.2,76282.43,42.6,-0.26591,0.00016,16.4489]
[1776708590810,42.2,76282.43,42.6,-0.26591,0.00016,16.4489]
[1776708590817,42.2,76282.43,42.6,-0.26591,0.00016,16.4489]
[1776708591116,42.2,76282.43,42.6,-0.26591,0.00016,16.4489]
[1776708591417,42.2,76282.43,42.6,-0.26591,0.00016,16.4489]
[1776708591518,42.2,76281.91,42.6,-0.26599,0.00016,16.4513]
[1776708591740,42.2,76281.91,42.6,-0.26599,0.00016,16.4513]
[1776708591748,42.2,76281.91,42.6,-0.26599,0.00016,16.4513]
[1776708591830,42.2,76281.91,42.6,-0.26599,0.00016,16.4513]
[1776708591916,42.2,76281.91,42.6,-0.26599,0.00016,16.4513]
[1776708592426,42.2,76281.91,42.6,-0.26599,0.00016,16.4513]
[1776708592510,42.2,76279.54,42.6,-0.26636,0.00016,16.46227]
[1776708592555,42.2,76279.54,42.6,-0.26636,0.00016,16.46227]
[1776708592779,42.2,76279.54,42.6,-0.26636,0.00016,16.46227]
[1776708593329,42.2,76279.54,42.6,-0.26636,0.00016,16.46227]
[1776708594376,42.2,76279.84,42.6,-0.26631,0.00016,16.46088]
[1776708594460,42.2,76279.84,42.6,-0.26631,0.00016,16.46088]
[1776708594470,42.2,76279.84,42.6,-0.26631,0.00016,16.46088]
[1776708594523,42.2,76279.84,42.6,-0.26631,0.00016,16.46088]
[1776708594728,42.2,76276.23,42.6,-0.26687,0.00016,16.47759]
[1776708594750,42.2,76276.23,42.6,-0.26687,0.00016,16.47759]
[1776708595002,42.2,76276.23,42.6,-0.26687,0.00016,16.47759]
[1776708595085,42.2,76276.23,42.6,-0.26687,0.00016,16.47759]
[1776708595381,42.2,76276.23,42.6,-0.26687,0.00016,16.47759]
[1776708595464,42.2,76294.07,42.6,-0.26411,0.00015,16.39455]
[1776708595695,42.2,76294.07,42.6,-0.26411,0.00015,16.39455]
[1776708596294,42.2,76294.07,42.6,-0.26411,0.00015,16.39455]
[1776708596312,42.2,76294.07,42.6,-0.26411,0.00015,16.39455]
[1776708596347,42.2,76294.07,42.6,-0.26411,0.00015,16.39455]
[1776708596403,42.2,76305.86,42.6,-0.26229,0.00015,16.33922]
[1776708596595,42.2,76305.86,42.6,-0.26229,0.00015,16.33922]
[1776708596700,42.2,76305.86,42.6,-0.26229,0.00015,16.33922]
[1776708597002,42.2,76305.86,42.6,-0.26229,0.00015,16.33922]
[1776708597505,42.2,76313.13,42.6,-0.26116,0.00015,16.3049]
[1776708597778,42.2,76313.13,42.6,-0.26116,0.00015,16.3049]
[1776708597784,42.2,76313.13,42.6,-0.26116,0.00015,16.3049]
[1776708600567,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708600619,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708600697,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708600853,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708600949,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708601032,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708601048,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708601177,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708601321,42.2,76319.58,42.6,-0.26017,0.00015,16.27438]
[1776708601422,42.2,76312.95,42.6,-0.26119,0.00015,16.30566]
[1776708601738,42.2,76312.95,42.6,-0.26119,0.00015,16.30566]
[1776708602032,42.2,76312.95,42.6,-0.26119,0.00015,16.30566]
[1776708602038,42.2,76312.95,42.6,-0.26119,0.00015,16.30566]
[1776708602658,42.2,76313.71,42.6,-0.26107,0.00015,16.3021]
[1776708603353,42.2,76313.71,42.6,-0.26107,0.00015,16.3021]
[1776708603647,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708603654,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708603676,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708603754,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708603835,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708604001,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708604078,42.2,76308.46,42.6,-0.26188,0.00015,16.32685]
[1776708604140,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708604770,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708604771,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708604790,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708604829,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708604865,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708605046,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708605152,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708605478,42.2,76295.05,42.6,-0.26395,0.00015,16.38975]
[1776708605474,42.2,76284.91,42.6,-0.26552,0.00015,16.43705]
[1776708606091,42.2,76284.91,42.6,-0.26552,0.00015,16.43705]
[1776708606254,42.2,76284.91,42.6,-0.26552,0.00015,16.43705]
[1776708606264,42.2,76269.95,42.6,-0.26784,0.00016,16.5064]
[1776708608012,42.2,76266.64,42.6,-0.26836,0.00016,16.52162]
[1776708608068,42.2,76266.64,42.6,-0.26836,0.00016,16.52162]
[1776708611660,42.2,76270.65,42.6,-0.26772,0.00016,16.50288]
[1776708612090,42.2,76270.65,42.6,-0.26772,0.00016,16.50288]
[1776708612092,42.2,76270.65,42.6,-0.26772,0.00016,16.50288]
[1776708612143,42.2,76270.77,42.6,-0.2677,0.00016,16.50228]
[1776708613197,42.2,76270.77,42.6,-0.2677,0.00016,16.50228]
[1776708617926,42.2,76267.96,42.6,-0.26814,0.00016,16.51528]
[1776708619002,42.2,76267.68,42.6,-0.26819,0.00016,16.51657]
[1776708619057,42.2,76267.68,42.6,-0.26819,0.00016,16.51657]
[1776708619178,42.2,76267.68,42.6,-0.26819,0.00016,16.51657]
[1776708619524,42.2,76267.68,42.6,-0.26819,0.00016,16.51657]
[1776708619819,42.2,76265.61,42.6,-0.26851,0.00016,16.52612]
[1776708619851,42.2,76265.61,42.6,-0.26851,0.00016,16.52612]
[1776708619899,42.2,76265.61,42.6,-0.26851,0.00016,16.52612]
[1776708619927,42.2,76256.83,42.6,-0.26988,0.00016,16.5665]
[1776708620927,42.2,76256.83,42.6,-0.26988,0.00016,16.5665]
[1776708627574,42.2,76259.1,42.6,-0.26953,0.00016,16.5562]
[1776708631303,42.2,76259.3,42.6,-0.26952,0.00016,16.55603]
[1776708631338,42.2,76259.3,42.6,-0.26952,0.00016,16.55603]
[1776708631412,42.2,76259.3,42.6,-0.26952,0.00016,16.55603]
[1776708632042,42.2,76261.52,42.6,-0.26914,0.00016,16.54114]
[1776708632323,42.2,76261.52,42.6,-0.26914,0.00016,16.54114]
[1776708633003,42.2,76265.95,42.6,-0.26845,0.00016,16.52072]
[1776708634115,42.2,76270.95,42.6,-0.26768,0.00016,16.49786]
[1776708635953,42.21,76270.07,42.6,-0.26782,0.00016,16.50223]
[1776708637639,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708637769,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708637839,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708638001,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708638038,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708638075,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708638179,42.21,76270.83,42.6,-0.26771,0.00016,16.49876]
[1776708638308,42.21,76260.68,42.6,-0.26929,0.00016,16.54554]
[1776708638962,42.21,76260.68,42.6,-0.26929,0.00016,16.54554]
[1776708638979,42.21,76253.91,42.6,-0.27036,0.00016,16.57701]
[1776708640390,42.21,76253.91,42.6,-0.27036,0.00016,16.57701]
[1776708640398,42.21,76253.91,42.6,-0.27036,0.00016,16.57701]
[1776708640403,42.21,76253.91,42.6,-0.27036,0.00016,16.57701]
[1776708640544,42.21,76253.91,42.6,-0.27036,0.00016,16.57701]
[1776708640615,42.21,76253.91,42.6,-0.27036,0.00016,16.57701]
[1776708640569,42.21,76252.79,42.6,-0.27054,0.00016,16.58221]
[1776708640751,42.21,76252.79,42.6,-0.27054,0.00016,16.58221]
[1776708640938,42.21,76252.79,42.6,-0.27054,0.00016,16.58221]
[1776708641399,42.21,76252.79,42.6,-0.27054,0.00016,16.58221]
[1776708641467,42.21,76252.79,42.6,-0.27054,0.00016,16.58221]
[1776708641660,42.21,76252.79,42.6,-0.27054,0.00016,16.58221]
[1776708641558,42.21,76290.98,42.6,-0.2646,0.00015,16.40586]
[1776708642159,42.21,76290.98,42.6,-0.2646,0.00015,16.40586]
[1776708642487,42.21,76300.06,42.6,-0.2632,0.00015,16.36355]
[1776708642675,42.21,76300.06,42.6,-0.2632,0.00015,16.36355]
[1776708642784,42.21,76300.06,42.6,-0.2632,0.00015,16.36355]
[1776708643469,42.21,76300.06,42.6,-0.2632,0.00015,16.36355]
[1776708644736,42.21,76299.47,42.6,-0.26329,0.00015,16.36624]
[1776708648330,42.21,76303.44,42.6,-0.26268,0.00015,16.34751]
[1776708649197,42.21,76303.97,42.6,-0.26259,0.00015,16.34499]
[1776708649563,42.21,76303.97,42.6,-0.26259,0.00015,16.34499]
[1776708650808,42.21,76307.18,42.6,-0.2621,0.00015,16.32989]
[1776708651544,42.21,76300.03,42.6,-0.2632,0.00015,16.36343]
[1776708653063,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654103,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654133,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654152,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654239,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654352,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654534,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654566,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654610,42.21,76290.77,42.6,-0.26463,0.00015,16.40663]
[1776708654588,42.21,76285.93,42.6,-0.26537,0.00015,16.4291]
[1776708655234,42.21,76285.93,42.6,-0.26537,0.00015,16.4291]
[1776708655507,42.21,76268.23,42.6,-0.26813,0.00016,16.51134]
[1776708655895,42.21,76268.23,42.6,-0.26813,0.00016,16.51134]
[1776708656220,42.21,76268.23,42.6,-0.26813,0.00016,16.51134]
[1776708656547,42.21,76262.07,42.6,-0.26907,0.00016,16.53913]
[1776708656911,42.21,76262.07,42.6,-0.26907,0.00016,16.53913]
[1776708656934,42.21,76262.07,42.6,-0.26907,0.00016,16.53913]
[1776708657138,42.21,76262.07,42.6,-0.26907,0.00016,16.53913]
[1776708657640,42.2,76265.74,42.6,-0.26847,0.00016,16.52138]
[1776708658209,42.2,76265.74,42.6,-0.26847,0.00016,16.52138]
[1776708658492,42.2,76265.74,42.6,-0.26847,0.00016,16.52138]
[1776708658531,42.2,76265.89,42.6,-0.26843,0.00016,16.52003]
[1776708661002,42.21,76265.45,42.6,-0.26854,0.00016,16.52342]
[1776708661639,42.21,76265.45,42.6,-0.26854,0.00016,16.52342]
[1776708662592,42.22,76277.98,42.6,-0.26664,0.00016,16.46699]
[1776708662726,42.22,76277.98,42.6,-0.26664,0.00016,16.46699]
[1776708662825,42.22,76277.98,42.6,-0.26664,0.00016,16.46699]
[1776708663150,42.22,76277.98,42.6,-0.26664,0.00016,16.46699]
[1776708663157,42.22,76277.98,42.6,-0.26664,0.00016,16.46699]
[1776708663475,42.22,76288.15,42.6,-0.2651,0.00015,16.42098]
[1776708667929,42.23,76289.28,42.6,-0.26493,0.00015,16.4159]
[1776708668174,42.23,76295.32,42.6,-0.264,0.00015,16.38777]
[1776708668738,42.23,76295.32,42.6,-0.264,0.00015,16.38777]
[1776708669276,42.23,76295.32,42.6,-0.264,0.00015,16.38777]
[1776708669613,42.23,76301.66,42.6,-0.26303,0.00015,16.35827]
[1776708675227,42.23,76297.05,42.6,-0.26375,0.00015,16.38034]
[1776708676698,42.23,76296.03,42.6,-0.26391,0.00015,16.38517]
[1776708677014,42.23,76296.03,42.6,-0.26391,0.00015,16.38517]
[1776708677242,42.23,76279.82,42.6,-0.26642,0.00016,16.46066]
[1776708677914,42.23,76279.82,42.6,-0.26642,0.00016,16.46066]
[1776708678070,42.23,76279.82,42.6,-0.26642,0.00016,16.46066]
[1776708678375,42.23,76268.71,42.6,-0.26814,0.00016,16.51183]
[1776708679716,42.23,76272.72,42.6,-0.26752,0.00016,16.49332]
[1776708680078,42.23,76272.72,42.6,-0.26752,0.00016,16.49332]
[1776708680419,42.23,76272.72,42.6,-0.26752,0.00016,16.49332]
[1776708680490,42.23,76278.0,42.6,-0.2667,0.00016,16.46906]
[1776708682526,42.23,76281.65,42.6,-0.26614,0.00016,16.45213]
[1776708682878,42.23,76284.33,42.6,-0.26572,0.00015,16.43971]
[1776708689112,42.24,76289.53,42.6,-0.26496,0.00015,16.41672]
[1776708691325,42.25,76289.85,42.6,-0.26494,0.00015,16.41617]
[1776708693486,42.25,76277.33,42.6,-0.26687,0.00016,16.47043]
[1776708698693,42.25,76277.37,42.6,-0.26686,0.00016,16.47017]
[1776708702835,42.25,76277.2,42.6,-0.26689,0.00016,16.47093]
[1776708702998,42.25,76277.2,42.6,-0.26689,0.00016,16.47093]
[1776708703294,42.25,76277.2,42.6,-0.26689,0.00016,16.47093]
[1776708703529,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708703740,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708703761,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708703797,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708704139,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708704440,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708704447,42.25,76247.49,42.6,-0.27152,0.00016,16.60731]
[1776708704501,42.25,76241.41,42.6,-0.27247,0.00016,16.63486]
[1776708705024,42.25,76241.41,42.6,-0.27247,0.00016,16.63486]
[1776708705715,42.25,76241.41,42.6,-0.27247,0.00016,16.63486]
[1776708705760,42.25,76241.41,42.6,-0.27247,0.00016,16.63486]
[1776708705804,42.25,76244.56,42.6,-0.27197,0.00016,16.62047]
[1776708705967,42.25,76244.56,42.6,-0.27197,0.00016,16.62047]
[1776708706451,42.25,76264.15,42.6,-0.26891,0.00016,16.53082]
[1776708707037,42.25,76264.15,42.6,-0.26891,0.00016,16.53082]
[1776708707523,42.25,76264.15,42.6,-0.26891,0.00016,16.53082]
[1776708707531,42.25,76264.15,42.6,-0.26891,0.00016,16.53082]
[1776708708232,42.25,76260.87,42.6,-0.26942,0.00016,16.54577]
[1776708708465,42.25,76253.79,42.6,-0.27052,0.00016,16.57817]
[1776708709062,42.25,76253.79,42.6,-0.27052,0.00016,16.57817]
[1776708709427,42.25,76253.79,42.6,-0.27052,0.00016,16.57817]
[1776708709587,42.25,76253.79,42.6,-0.27052,0.00016,16.57817]
[1776708709608,42.25,76252.04,42.6,-0.27079,0.00016,16.58613]
[1776708709912,42.25,76252.04,42.6,-0.27079,0.00016,16.58613]
[1776708709955,42.25,76252.04,42.6,-0.27079,0.00016,16.58613]
[1776708709987,42.25,76252.04,42.6,-0.27079,0.00016,16.58613]
[1776708709994,42.25,76252.04,42.6,-0.27079,0.00016,16.58613]
[1776708710604,42.25,76252.04,42.6,-0.27079,0.00016,16.58613]
[1776708710591,42.25,76230.76,42.6,-0.27413,0.00016,16.6827]
[1776708710733,42.25,76230.76,42.6,-0.27413,0.00016,16.6827]
[1776708710742,42.25,76230.76,42.6,-0.27413,0.00016,16.6827]
[1776708711015,42.25,76230.76,42.6,-0.27413,0.00016,16.6827]
[1776708711035,42.25,76230.76,42.6,-0.27413,0.00016,16.6827]
[1776708711279,42.25,76230.76,42.6,-0.27413,0.00016,16.6827]
[1776708711710,42.25,76227.47,42.6,-0.27465,0.00016,16.69756]
[1776708711797,42.25,76227.47,42.6,-0.27465,0.00016,16.69756]
[1776708711948,42.25,76227.47,42.6,-0.27465,0.00016,16.69756]
[1776708712604,42.25,76227.47,42.6,-0.27465,0.00016,16.69756]
[1776708712633,42.25,76227.47,42.6,-0.27465,0.00016,16.69756]
[1776708713438,42.25,76230.2,42.6,-0.27422,0.00016,16.68512]
[1776708713845,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708713859,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708713910,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708713980,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714018,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714025,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714045,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714239,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714246,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714410,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714497,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714600,42.25,76228.65,42.6,-0.27446,0.00016,16.69212]
[1776708714744,42.25,76233.58,42.6,-0.27368,0.00016,16.6698]
[1776708714838,42.25,76233.58,42.6,-0.27368,0.00016,16.6698]
[1776708714996,42.25,76233.58,42.6,-0.27368,0.00016,16.6698]
[1776708715233,42.25,76233.58,42.6,-0.27368,0.00016,16.6698]
[1776708715297,42.25,76233.58,42.6,-0.27368,0.00016,16.6698]
[1776708715356,42.25,76233.58,42.6,-0.27368,0.00016,16.6698]
[1776708715652,42.25,76222.61,42.6,-0.27541,0.00016,16.71919]
[1776708715882,42.25,76222.61,42.6,-0.27541,0.00016,16.71919]
[1776708716196,42.25,76222.61,42.6,-0.27541,0.00016,16.71919]
[1776708716234,42.25,76222.61,42.6,-0.27541,0.00016,16.71919]
[1776708716271,42.25,76222.61,42.6,-0.27541,0.00016,16.71919]
[1776708716621,42.25,76222.61,42.6,-0.27541,0.00016,16.71919]
[1776708716575,42.25,76226.1,42.6,-0.27486,0.00016,16.70338]
[1776708716717,42.25,76226.1,42.6,-0.27486,0.00016,16.70338]
[1776708716832,42.25,76226.1,42.6,-0.27486,0.00016,16.70338]
[1776708717066,42.25,76226.1,42.6,-0.27486,0.00016,16.70338]
[1776708717677,42.25,76226.1,42.6,-0.27486,0.00016,16.70338]
[1776708718021,42.25,76224.24,42.6,-0.27515,0.00016,16.71166]
[1776708718370,42.25,76224.24,42.6,-0.27515,0.00016,16.71166]
[1776708718527,42.25,76224.24,42.6,-0.27515,0.00016,16.71166]
[1776708718538,42.25,76224.24,42.6,-0.27515,0.00016,16.71166]
[1776708718738,42.25,76228.51,42.6,-0.27447,0.00016,16.69235]
[1776708719035,42.25,76228.51,42.6,-0.27447,0.00016,16.69235]
[1776708719484,42.25,76228.51,42.6,-0.27447,0.00016,16.69235]
[1776708719554,42.24,76235.29,42.6,-0.2734,0.00016,16.66162]
[1776708720446,42.24,76235.29,42.6,-0.2734,0.00016,16.66162]
[1776708720759,42.24,76240.88,42.6,-0.27252,0.00016,16.63615]
[1776708721051,42.24,76240.88,42.6,-0.27252,0.00016,16.63615]
[1776708721722,42.24,76240.14,42.6,-0.27263,0.00016,16.63938]
[1776708722575,42.24,76231.83,42.6,-0.27393,0.00016,16.67691]
[1776708723988,42.24,76228.78,42.6,-0.27441,0.00016,16.6906]
[1776708725090,42.24,76228.83,42.6,-0.2744,0.00016,16.69026]
[1776708725600,42.24,76236.7,42.6,-0.27316,0.00016,16.65457]
[1776708726448,42.24,76236.7,42.6,-0.27316,0.00016,16.65457]
[1776708726472,42.24,76236.7,42.6,-0.27316,0.00016,16.65457]
[1776708726607,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708726821,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727222,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727229,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727274,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727331,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727331,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727373,42.24,76245.95,42.6,-0.2717,0.00016,16.61245]
[1776708727664,42.24,76261.2,42.6,-0.26931,0.00016,16.54259]
[1776708727764,42.24,76261.2,42.6,-0.26931,0.00016,16.54259]
[1776708728020,42.24,76261.2,42.6,-0.26931,0.00016,16.54259]
[1776708728108,42.24,76261.2,42.6,-0.26931,0.00016,16.54259]
[1776708728627,42.24,76280.03,42.6,-0.26638,0.00016,16.45561]
[1776708730242,42.24,76282.09,42.6,-0.26605,0.00016,16.44594]
[1776708730330,42.24,76282.09,42.6,-0.26605,0.00016,16.44594]
[1776708730409,42.24,76282.09,42.6,-0.26605,0.00016,16.44594]
[1776708730641,42.24,76273.96,42.6,-0.26731,0.00016,16.48356]
[1776708731275,42.24,76273.96,42.6,-0.26731,0.00016,16.48356]
[1776708731778,42.24,76271.8,42.6,-0.26764,0.00016,16.49336]
[1776708732468,42.24,76271.8,42.6,-0.26764,0.00016,16.49336]
[1776708732655,42.24,76271.52,42.6,-0.26769,0.00016,16.49465]
[1776708733157,42.24,76271.52,42.6,-0.26769,0.00016,16.49465]
[1776708733662,42.24,76270.97,42.6,-0.26777,0.00016,16.49714]
[1776708734672,42.24,76263.28,42.6,-0.26897,0.00016,16.53255]
[1776708735200,42.24,76263.28,42.6,-0.26897,0.00016,16.53255]
[1776708735679,42.23,76261.36,42.6,-0.26927,0.00016,16.54127]
[1776708739374,42.23,76259.73,42.6,-0.26952,0.00016,16.54859]
[1776708739487,42.23,76259.73,42.6,-0.26952,0.00016,16.54859]
[1776708739528,42.23,76259.73,42.6,-0.26952,0.00016,16.54859]
[1776708739590,42.23,76259.73,42.6,-0.26952,0.00016,16.54859]
[1776708739706,42.23,76269.37,42.6,-0.26801,0.00016,16.50426]
[1776708740003,42.23,76269.37,42.6,-0.26801,0.00016,16.50426]
[1776708740207,42.23,76269.37,42.6,-0.26801,0.00016,16.50426]
[1776708740553,42.23,76269.37,42.6,-0.26801,0.00016,16.50426]
[1776708740714,42.23,76278.72,42.6,-0.26655,0.00016,16.46084]
[1776708741377,42.23,76278.72,42.6,-0.26655,0.00016,16.46084]
[1776708741381,42.23,76278.72,42.6,-0.26655,0.00016,16.46084]
[1776708741401,42.23,76278.72,42.6,-0.26655,0.00016,16.46084]
[1776708741721,42.23,76278.51,42.6,-0.26658,0.00016,16.46172]
[1776708743436,42.23,76275.79,42.6,-0.267,0.00016,16.47422]
[1776708743440,42.23,76275.79,42.6,-0.267,0.00016,16.47422]
[1776708743862,42.23,76275.79,42.6,-0.267,0.00016,16.47422]
[1776708744041,42.23,76275.79,42.6,-0.267,0.00016,16.47422]
[1776708744112,42.23,76274.56,42.6,-0.26719,0.00016,16.47986]
[1776708745583,42.23,76274.56,42.6,-0.26719,0.00016,16.47986]
[1776708745688,42.23,76272.84,42.6,-0.26746,0.00016,16.48782]
[1776708748254,42.23,76276.48,42.6,-0.26689,0.00016,16.47095]
[1776708748428,42.23,76276.48,42.6,-0.26689,0.00016,16.47095]
[1776708748669,42.23,76291.68,42.6,-0.26453,0.00015,16.40031]
[1776708749674,42.23,76298.44,42.6,-0.26348,0.00015,16.36855]
[1776708750088,42.23,76298.44,42.6,-0.26348,0.00015,16.36855]
[1776708750910,42.23,76301.47,42.6,-0.26302,0.00015,16.35437]
[1776708751267,42.23,76301.47,42.6,-0.26302,0.00015,16.35437]
[1776708751290,42.23,76301.47,42.6,-0.26302,0.00015,16.35437]
[1776708751927,42.23,76302.76,42.6,-0.26277,0.00015,16.34327]
[1776708752238,42.23,76302.76,42.6,-0.26277,0.00015,16.34327]
[1776708752372,42.23,76300.79,42.6,-0.26307,0.00015,16.35244]
[1776708753001,42.23,76300.79,42.6,-0.26307,0.00015,16.35244]
[1776708753540,42.23,76293.93,42.6,-0.26413,0.00015,16.38446]
[1776708757498,42.23,76289.46,42.6,-0.26481,0.00015,16.40504]
[1776708758811,42.22,76287.07,42.6,-0.26518,0.00015,16.41602]
[1776708759258,42.22,76287.07,42.6,-0.26518,0.00015,16.41602]
[1776708759316,42.22,76287.07,42.6,-0.26518,0.00015,16.41602]
[1776708764409,42.22,76289.59,42.6,-0.26478,0.00015,16.40402]
[1776708770243,42.22,76290.46,42.6,-0.26464,0.00015,16.39979]
[1776708773270,42.22,76289.36,42.6,-0.26481,0.00015,16.40479]
[1776708774057,42.22,76290.54,42.6,-0.26462,0.00015,16.39925]
[1776708775934,42.22,76293.87,42.6,-0.26411,0.00015,16.38364]
[1776708777110,42.22,76293.5,42.6,-0.26416,0.00015,16.38535]
[1776708781977,42.22,76297.6,42.6,-0.26353,0.00015,16.36607]
[1776708785827,42.22,76297.56,42.6,-0.26353,0.00015,16.36619]
[1776708785898,42.22,76297.56,42.6,-0.26353,0.00015,16.36619]
[1776708786013,42.22,76297.56,42.6,-0.26353,0.00015,16.36619]
[1776708786155,42.22,76297.56,42.6,-0.26353,0.00015,16.36619]
[1776708786483,42.22,76308.26,42.6,-0.26188,0.00015,16.31598]
[1776708787886,42.22,76311.31,42.6,-0.26141,0.00015,16.30165]
[1776708788689,42.22,76312.72,42.6,-0.2612,0.00015,16.29505]
[1776708794490,42.22,76317.86,42.6,-0.26043,0.00015,16.27144]
[1776708795358,42.22,76320.36,42.6,-0.26005,0.00015,16.25978]
[1776708795862,42.23,76320.82,42.6,-0.25998,0.00015,16.25777]
[1776708796050,42.23,76320.82,42.6,-0.25998,0.00015,16.25777]
[1776708796634,42.23,76321.99,42.6,-0.25981,0.00015,16.25241]
[1776708799225,42.23,76314.44,42.6,-0.26098,0.00015,16.28843]
[1776708801405,42.23,76313.42,42.6,-0.26114,0.00015,16.29332]
[1776708801725,42.23,76313.61,42.6,-0.26111,0.00015,16.29251]
[1776708803513,42.23,76301.22,42.6,-0.26303,0.00015,16.35097]
[1776708803888,42.23,76301.22,42.6,-0.26303,0.00015,16.35097]
[1776708805001,42.23,76297.91,42.6,-0.26354,0.00015,16.36654]
[1776708805154,42.23,76297.91,42.6,-0.26354,0.00015,16.36654]
[1776708805396,42.23,76297.91,42.6,-0.26354,0.00015,16.36654]
[1776708805729,42.23,76290.3,42.6,-0.26472,0.00015,16.40213]
[1776708806173,42.23,76280.9,42.6,-0.26618,0.00016,16.44591]
[1776708808291,42.23,76273.95,42.6,-0.26726,0.00016,16.47813]
[1776708811210,42.23,76283.71,42.6,-0.2657,0.00016,16.42795]
[1776708812708,42.23,76283.71,42.6,-0.2657,0.00016,16.42795]
[1776708816333,42.23,76287.62,42.6,-0.2651,0.00015,16.40999]
[1776708819597,42.24,76278.0,42.6,-0.2666,0.00016,16.45482]
[1776708819605,42.24,76278.0,42.6,-0.2666,0.00016,16.45482]
[1776708819684,42.24,76278.0,42.6,-0.2666,0.00016,16.45482]
[1776708819767,42.24,76272.7,42.6,-0.26742,0.00016,16.47936]
[1776708819827,42.24,76272.7,42.6,-0.26742,0.00016,16.47936]
[1776708819927,42.24,76272.7,42.6,-0.26742,0.00016,16.47936]
[1776708821501,42.24,76268.21,42.6,-0.26812,0.00016,16.50008]
[1776708821574,42.24,76261.99,42.6,-0.26909,0.00016,16.52869]
[1776708822120,42.24,76261.99,42.6,-0.26909,0.00016,16.52869]
[1776708822148,42.24,76261.99,42.6,-0.26909,0.00016,16.52869]
[1776708822527,42.24,76261.99,42.6,-0.26909,0.00016,16.52869]
[1776708825349,42.24,76268.58,42.6,-0.26806,0.00016,16.49829]
[1776708828528,42.24,76269.68,42.6,-0.26789,0.00016,16.49321]
[1776708829550,42.24,76276.28,42.6,-0.26686,0.00016,16.46268]
[1776708830895,42.24,76280.99,42.6,-0.26613,0.00016,16.44088]
[1776708831285,42.24,76280.99,42.6,-0.26613,0.00016,16.44088]
[1776708831388,42.24,76280.99,42.6,-0.26613,0.00016,16.44088]
[1776708831574,42.24,76280.99,42.6,-0.26613,0.00016,16.44088]
[1776708831675,42.24,76285.06,42.6,-0.2655,0.00015,16.42204]
[1776708831845,42.24,76285.06,42.6,-0.2655,0.00015,16.42204]
[1776708832556,42.24,76285.06,42.6,-0.2655,0.00015,16.42204]
[1776708832695,42.24,76285.06,42.6,-0.2655,0.00015,16.42204]
[1776708832732,42.24,76293.04,42.6,-0.26426,0.00015,16.38484]
[1776708833782,42.24,76299.32,42.6,-0.26329,0.00015,16.35547]
[1776708835540,42.24,76303.64,42.6,-0.26263,0.00015,16.33523]
[1776708836004,42.24,76303.03,42.6,-0.26272,0.00015,16.33811]
[1776708836376,42.24,76303.03,42.6,-0.26272,0.00015,16.33811]
[1776708836503,42.24,76303.03,42.6,-0.26272,0.00015,16.33811]
[1776708836586,42.24,76303.03,42.6,-0.26272,0.00015,16.33811]
[1776708836674,42.24,76303.03,42.6,-0.26272,0.00015,16.33811]
[1776708836771,42.24,76315.64,42.6,-0.26078,0.00015,16.27883]
[1776708836978,42.24,76315.64,42.6,-0.26078,0.00015,16.27883]
[1776708837661,42.24,76325.44,42.6,-0.25928,0.00015,16.23251]
[1776708838219,42.24,76325.44,42.6,-0.25928,0.00015,16.23251]
[1776708838677,42.24,76325.44,42.6,-0.25928,0.00015,16.23251]
[1776708838801,42.24,76325.44,42.6,-0.25928,0.00015,16.23251]
[1776708838777,42.24,76326.34,42.6,-0.25915,0.00015,16.22831]
[1776708840829,42.24,76329.99,42.6,-0.25859,0.00015,16.21099]
[1776708840841,42.24,76329.99,42.6,-0.25859,0.00015,16.21099]
[1776708840981,42.24,76330.04,42.6,-0.25858,0.00015,16.21077]
[1776708841078,42.24,76330.04,42.6,-0.25858,0.00015,16.21077]
[1776708841139,42.24,76330.04,42.6,-0.25858,0.00015,16.21077]
[1776708841352,42.24,76330.04,42.6,-0.25858,0.00015,16.21077]
[1776708841545,42.24,76330.04,42.6,-0.25858,0.00015,16.21077]
[1776708841811,42.24,76330.62,42.6,-0.25849,0.00015,16.20803]
[1776708843821,42.24,76324.43,42.6,-0.25944,0.00015,16.23727]
[1776708843875,42.24,76324.43,42.6,-0.25944,0.00015,16.23727]
[1776708843968,42.24,76324.43,42.6,-0.25944,0.00015,16.23727]
[1776708844002,42.24,76324.43,42.6,-0.25944,0.00015,16.23727]
[1776708844025,42.24,76324.43,42.6,-0.25944,0.00015,16.23727]
[1776708844094,42.24,76324.43,42.6,-0.25944,0.00015,16.23727]
[1776708844541,42.24,76318.91,42.6,-0.26028,0.00015,16.2633]
[1776708845126,42.24,76318.91,42.6,-0.26028,0.00015,16.2633]
[1776708845131,42.24,76318.91,42.6,-0.26028,0.00015,16.2633]
[1776708845189,42.24,76318.91,42.6,-0.26028,0.00015,16.2633]
[1776708845857,42.24,76314.01,42.6,-0.26103,0.00015,16.28646]
[1776708846298,42.24,76314.01,42.6,-0.26103,0.00015,16.28646]
[1776708847749,42.24,76314.03,42.6,-0.26103,0.00015,16.28638]
[1776708850228,42.24,76314.94,42.6,-0.26089,0.00015,16.28216]
[1776708850478,42.24,76314.94,42.6,-0.26089,0.00015,16.28216]
[1776708851745,42.24,76309.11,42.6,-0.26179,0.00015,16.30963]
[1776708851842,42.24,76303.54,42.6,-0.26265,0.00015,16.33577]
[1776708852587,42.24,76303.54,42.6,-0.26265,0.00015,16.33577]
[1776708856073,42.23,76302.3,42.6,-0.26283,0.00015,16.34142]
[1776708861833,42.23,76299.78,42.6,-0.26321,0.00015,16.35297]
[1776708863182,42.23,76298.87,42.6,-0.26335,0.00015,16.35712]
[1776708865838,42.23,76298.72,42.6,-0.26337,0.00015,16.35776]
[1776708869808,42.23,76297.93,42.6,-0.26349,0.00015,16.36146]
[1776708869992,42.23,76298.65,42.6,-0.26338,0.00015,16.35809]
[1776708870084,42.23,76298.65,42.6,-0.26338,0.00015,16.35809]
[1776708870724,42.23,76298.65,42.6,-0.26338,0.00015,16.35809]
[1776708870731,42.23,76298.65,42.6,-0.26338,0.00015,16.35809]
[1776708871909,42.23,76290.84,42.6,-0.26455,0.00015,16.38962]
[1776708872984,42.23,76290.62,42.6,-0.26458,0.00015,16.39065]
[1776708873662,42.23,76290.62,42.6,-0.26458,0.00015,16.39065]
[1776708875758,42.23,76286.79,42.6,-0.26517,0.00015,16.40851]
[1776708875854,42.23,76284.91,42.6,-0.26546,0.00016,16.41726]
[1776708881706,42.24,76288.62,42.6,-0.2649,0.00015,16.40041]
[1776708883193,42.24,76289.08,42.6,-0.26483,0.00015,16.39835]
[1776708884727,42.24,76299.33,42.6,-0.26325,0.00015,16.3506]
[1776708885006,42.24,76299.33,42.6,-0.26325,0.00015,16.3506]
[1776708885474,42.24,76299.33,42.6,-0.26325,0.00015,16.3506]
[1776708885875,42.24,76302.23,42.6,-0.26281,0.00015,16.33707]
[1776708886179,42.24,76302.23,42.6,-0.26281,0.00015,16.33707]
[1776708887870,42.24,76306.02,42.6,-0.26222,0.00015,16.31929]
[1776708888755,42.24,76309.12,42.6,-0.26175,0.00015,16.30473]
[1776708889497,42.24,76309.74,42.6,-0.26165,0.00015,16.30185]
[1776708890314,42.24,76310.55,42.6,-0.26153,0.00015,16.29808]
[1776708890716,42.24,76310.55,42.6,-0.26153,0.00015,16.29808]
[1776708890771,42.24,76310.67,42.6,-0.26151,0.00015,16.29757]
[1776708891305,42.24,76310.67,42.6,-0.26151,0.00015,16.29757]
[1776708891310,42.24,76310.67,42.6,-0.26151,0.00015,16.29757]
[1776708891777,42.24,76321.46,42.6,-0.25986,0.00015,16.24668]
[1776708895343,42.24,76324.33,42.6,-0.25943,0.00015,16.23339]
[1776708895805,42.24,76325.75,42.6,-0.25921,0.00015,16.22679]
[1776708898251,42.24,76325.92,42.6,-0.25919,0.00015,16.22614]
[1776708898827,42.24,76317.12,42.6,-0.26054,0.00015,16.26783]
[1776708899230,42.24,76317.12,42.6,-0.26054,0.00015,16.26783]
[1776708900329,42.24,76312.86,42.6,-0.2612,0.00015,16.28805]
[1776708903394,42.24,76320.3,42.6,-0.26007,0.00015,16.25317]
[1776708903992,42.25,76323.32,42.6,-0.25961,0.00015,16.23898]
[1776708904869,42.25,76325.31,42.6,-0.25931,0.00015,16.22966]
[1776708909906,42.25,76325.23,42.6,-0.25933,0.00015,16.23042]
[1776708912901,42.25,76325.16,42.6,-0.25934,0.00015,16.23083]
[1776708918220,42.25,76326.04,42.6,-0.25922,0.00015,16.22711]
[1776708924008,42.25,76326.33,42.6,-0.25919,0.00015,16.22609]
[1776708927854,42.25,76323.69,42.6,-0.2596,0.00015,16.2387]
[1776708928005,42.25,76321.31,42.6,-0.25996,0.00015,16.24999]
[1776708928133,42.25,76321.31,42.6,-0.25996,0.00015,16.24999]
[1776708928781,42.26,76317.73,42.6,-0.26051,0.00015,16.26692]
[1776708932831,42.26,76317.28,42.6,-0.26054,0.00015,16.26427]
[1776708937859,42.26,76316.48,42.6,-0.26068,0.00015,16.26844]
[1776708940493,42.26,76318.68,42.6,-0.26035,0.00015,16.25832]
[1776708940763,42.26,76318.64,42.6,-0.26036,0.00015,16.25861]
[1776708942903,42.26,76321.49,42.6,-0.25992,0.00015,16.2452]
[1776708947951,42.26,76325.82,42.6,-0.25927,0.00015,16.22505]
[1776708948916,42.26,76331.13,42.6,-0.25846,0.00015,16.19995]
[1776708949240,42.27,76335.88,42.6,-0.25774,0.00015,16.17759]
[1776708953600,42.27,76336.49,42.6,-0.25765,0.00015,16.17484]
[1776708953636,42.27,76336.49,42.6,-0.25765,0.00015,16.17484]
[1776708956388,42.27,76340.86,42.6,-0.25699,0.00015,16.15418]
[1776708957460,42.27,76345.01,42.6,-0.25636,0.00015,16.13445]
[1776708957561,42.27,76345.01,42.6,-0.25636,0.00015,16.13445]
[1776708960739,42.27,76348.35,42.6,-0.25586,0.00015,16.11878]
[1776708963281,42.27,76341.88,42.6,-0.25686,0.00015,16.15006]
[1776708964322,42.27,76341.88,42.6,-0.25686,0.00015,16.15006]
[1776708964479,42.27,76341.88,42.6,-0.25686,0.00015,16.15006]
[1776708965495,42.27,76341.08,42.6,-0.25698,0.00015,16.15394]
[1776708966989,42.27,76334.69,42.6,-0.25796,0.00015,16.18446]
[1776708969330,42.27,76341.08,42.6,-0.25699,0.00015,16.15413]
[1776708971440,42.28,76340.6,42.6,-0.25707,0.00015,16.15655]
[1776708972005,42.28,76340.02,42.6,-0.25716,0.00015,16.15937]
[1776708973728,42.28,76340.15,42.6,-0.25714,0.00015,16.15881]
[1776708975030,42.28,76332.31,42.6,-0.25834,0.00015,16.19619]
[1776708977691,42.28,76335.09,42.6,-0.25791,0.00015,16.18303]
[1776708980730,42.28,76336.29,42.6,-0.25773,0.00015,16.17744]
[1776708982873,42.28,76343.37,42.6,-0.25666,0.00015,16.14383]
[1776708983420,42.28,76342.3,42.6,-0.25683,0.00015,16.14902]
[1776708986215,42.28,76334.76,42.6,-0.25798,0.00015,16.18509]
[1776708990813,42.28,76331.64,42.6,-0.25846,0.00015,16.2]
[1776708990829,42.28,76331.64,42.6,-0.25846,0.00015,16.2]
[1776708991477,42.28,76340.88,42.6,-0.25701,0.00015,16.15109]
[1776708995158,42.28,76343.77,42.6,-0.25658,0.00015,16.13756]
[1776708998236,42.28,76346.06,42.6,-0.25623,0.00015,16.12689]
[1776709000401,42.29,76345.88,42.6,-0.25627,0.00015,16.12793]
[1776709000492,42.29,76345.88,42.6,-0.25627,0.00015,16.12793]
[1776709000582,42.29,76345.88,42.6,-0.25627,0.00015,16.12793]
[1776709004223,42.29,76341.58,42.6,-0.25693,0.00015,16.14877]
[1776709004570,42.29,76340.84,42.6,-0.25705,0.00015,16.15236]
[1776709006688,42.29,76339.81,42.6,-0.25721,0.00015,16.1574]
[1776709011730,42.29,76336.94,42.6,-0.25767,0.00015,16.17182]
[1776709013654,42.29,76337.42,42.6,-0.2576,0.00015,16.16966]
[1776709017612,42.3,76339.57,42.6,-0.25729,0.00015,16.15991]
[1776709018431,42.3,76341.09,42.6,-0.25706,0.00015,16.1528]
[1776709018680,42.3,76341.09,42.6,-0.25706,0.00015,16.1528]
[1776709024158,42.3,76341.97,42.6,-0.25695,0.00015,16.14946]
[1776709026734,42.31,76340.08,42.6,-0.25725,0.00015,16.15873]
[1776709029135,42.31,76341.86,42.6,-0.25699,0.00015,16.15064]
[1776709034786,42.31,76340.34,42.6,-0.25724,0.00015,16.15874]
[1776709035326,42.31,76340.34,42.6,-0.25724,0.00015,16.15874]
[1776709042723,42.32,76340.86,42.6,-0.25719,0.00015,16.1569]
[1776709045900,42.32,76343.41,42.6,-0.25682,0.00015,16.14542]
[1776709046914,42.32,76345.18,42.6,-0.25655,0.00015,16.13713]
[1776709046984,42.32,76345.18,42.6,-0.25655,0.00015,16.13713]
[1776709047204,42.32,76344.46,42.6,-0.25667,0.00015,16.14072]
[1776709047413,42.32,76344.46,42.6,-0.25667,0.00015,16.14072]
[1776709048688,42.32,76342.77,42.6,-0.25693,0.00015,16.14891]
[1776709048695,42.32,76342.77,42.6,-0.25693,0.00015,16.14891]
[1776709048907,42.32,76342.77,42.6,-0.25693,0.00015,16.14891]
[1776709048921,42.32,76342.77,42.6,-0.25693,0.00015,16.14891]
[1776709049221,42.33,76341.63,42.6,-0.25711,0.00015,16.15448]
[1776709054523,42.33,76338.38,42.6,-0.25758,0.00015,16.16556]
[1776709055829,42.33,76336.08,42.6,-0.25793,0.00015,16.1766]
[1776709056663,42.33,76333.75,42.6,-0.25829,0.00015,16.18776]
[1776709056818,42.33,76333.75,42.6,-0.25829,0.00015,16.18776]
[1776709056934,42.33,76333.75,42.6,-0.25829,0.00015,16.18776]
[1776709057036,42.33,76333.75,42.6,-0.25829,0.00015,16.18776]
[1776709057055,42.33,76332.59,42.6,-0.25847,0.00015,16.19336]
[1776709057675,42.33,76332.59,42.6,-0.25847,0.00015,16.19336]
[1776709061008,42.33,76330.88,42.6,-0.25873,0.00015,16.20149]
[1776709061581,42.33,76327.09,42.6,-0.25931,0.00015,16.21943]
[1776709061591,42.33,76327.09,42.6,-0.25931,0.00015,16.21943]
[1776709063232,42.33,76323.08,42.6,-0.25992,0.00015,16.23836]
[1776709063244,42.33,76323.08,42.6,-0.25992,0.00015,16.23836]
[1776709064072,42.33,76321.56,42.6,-0.26015,0.00015,16.24549]
[1776709065496,42.33,76320.1,42.6,-0.26038,0.00015,16.25235]
[1776709066015,42.33,76320.06,42.6,-0.26038,0.00015,16.2525]
[1776709066358,42.33,76320.06,42.6,-0.26038,0.00015,16.2525]
[1776709067597,42.33,76319.24,42.6,-0.26051,0.00015,16.25632]
[1776709068643,42.33,76319.77,42.6,-0.26042,0.00015,16.25378]
[1776709071266,42.33,76321.27,42.6,-0.26019,0.00015,16.24662]
[1776709071801,42.33,76321.27,42.6,-0.26019,0.00015,16.24662]
[1776709072058,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072231,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072423,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072430,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072433,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072445,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072502,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709072916,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709073077,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709073089,42.33,76319.88,42.6,-0.2604,0.00015,16.25309]
[1776709073153,42.33,76320.13,42.6,-0.26036,0.00015,16.25194]
[1776709073244,42.33,76320.13,42.6,-0.26036,0.00015,16.25194]
[1776709073956,42.33,76320.13,42.6,-0.26036,0.00015,16.25194]
[1776709074250,42.33,76318.82,42.6,-0.26057,0.00015,16.25814]
[1776709074376,42.33,76318.82,42.6,-0.26057,0.00015,16.25814]
[1776709074737,42.33,76318.82,42.6,-0.26057,0.00015,16.25814]
[1776709074995,42.33,76318.82,42.6,-0.26057,0.00015,16.25814]
[1776709075356,42.33,76317.71,42.6,-0.26074,0.00015,16.26339]
[1776709075780,42.33,76317.71,42.6,-0.26074,0.00015,16.26339]
[1776709076078,42.33,76317.71,42.6,-0.26074,0.00015,16.26339]
[1776709076090,42.33,76317.71,42.6,-0.26074,0.00015,16.26339]
[1776709076319,42.33,76316.09,42.6,-0.26099,0.00015,16.27103]
[1776709076981,42.33,76316.09,42.6,-0.26099,0.00015,16.27103]
[1776709077033,42.33,76316.09,42.6,-0.26099,0.00015,16.27103]
[1776709077093,42.33,76316.79,42.6,-0.26088,0.00015,16.26775]
[1776709077323,42.33,76316.79,42.6,-0.26088,0.00015,16.26775]
[1776709080574,42.33,76320.37,42.6,-0.26033,0.00015,16.25078]
[1776709081030,42.33,76320.37,42.6,-0.26033,0.00015,16.25078]
[1776709081026,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709081121,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709081429,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709081488,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709081748,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709081839,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709082016,42.33,76320.05,42.6,-0.26037,0.00015,16.25224]
[1776709082040,42.33,76314.28,42.6,-0.26126,0.00015,16.27935]
[1776709082429,42.33,76314.28,42.6,-0.26126,0.00015,16.27935]
[1776709082644,42.33,76314.28,42.6,-0.26126,0.00015,16.27935]
[1776709083026,42.33,76314.28,42.6,-0.26126,0.00015,16.27935]
[1776709082714,42.33,76311.27,42.6,-0.26172,0.00015,16.29348]
[1776709083295,42.33,76318.61,42.6,-0.26059,0.00015,16.25896]
[1776709088762,42.33,76323.25,42.6,-0.25988,0.00015,16.23692]
[1776709094191,42.33,76323.89,42.6,-0.25977,0.00015,16.23368]
[1776709094330,42.33,76323.89,42.6,-0.25977,0.00015,16.23368]
[1776709094342,42.33,76323.89,42.6,-0.25977,0.00015,16.23368]
[1776709094363,42.33,76323.89,42.6,-0.25977,0.00015,16.23368]
[1776709094466,42.33,76323.89,42.6,-0.25977,0.00015,16.23368]
[1776709095768,42.33,76323.87,42.6,-0.25977,0.00015,16.23375]
[1776709095815,42.33,76323.87,42.6,-0.25977,0.00015,16.23375]
[1776709095825,42.33,76323.87,42.6,-0.25977,0.00015,16.23375]
[1776709095880,42.33,76323.87,42.6,-0.25977,0.00015,16.23375]
[1776709095908,42.33,76323.87,42.6,-0.25977,0.00015,16.23375]
[1776709095909,42.33,76333.93,42.6,-0.25824,0.00015,16.18613]
[1776709099218,42.33,76330.02,42.6,-0.25884,0.00015,16.20472]
[1776709099303,42.33,76330.02,42.6,-0.25884,0.00015,16.20472]
[1776709100031,42.33,76330.02,42.6,-0.25884,0.00015,16.20472]
[1776709100383,42.33,76325.87,42.6,-0.25947,0.00015,16.22436]
[1776709100433,42.33,76325.87,42.6,-0.25947,0.00015,16.22436]
[1776709101043,42.33,76325.87,42.6,-0.25947,0.00015,16.22436]
[1776709104206,42.33,76325.33,42.6,-0.25955,0.00015,16.22681]
[1776709104623,42.33,76325.33,42.6,-0.25955,0.00015,16.22681]
[1776709105854,42.33,76326.11,42.6,-0.25943,0.00015,16.2231]
[1776709107388,42.33,76323.82,42.6,-0.25978,0.00015,16.23387]
[1776709107777,42.33,76323.82,42.6,-0.25978,0.00015,16.23387]
[1776709107994,42.33,76323.82,42.6,-0.25978,0.00015,16.23387]
[1776709108095,42.33,76320.43,42.6,-0.2603,0.00015,16.24983]
[1776709113194,42.33,76320.22,42.6,-0.26028,0.00015,16.24582]
[1776709118381,42.33,76320.97,42.6,-0.26017,0.00015,16.24242]
[1776709121813,42.33,76320.95,42.6,-0.26018,0.00015,16.24256]
[1776709122482,42.33,76321.19,42.6,-0.26014,0.00015,16.24145]
[1776709124858,42.33,76325.26,42.6,-0.25952,0.00015,16.22229]
[1776709127041,42.33,76331.68,42.6,-0.25854,0.00015,16.19203]
[1776709128951,42.33,76320.78,42.6,-0.26022,0.00015,16.24378]
[1776709130138,42.33,76320.78,42.6,-0.26022,0.00015,16.24378]
[1776709133976,42.33,76319.98,42.6,-0.26034,0.00015,16.24762]
[1776709135600,42.33,76328.7,42.6,-0.25901,0.00015,16.20653]
[1776709139126,42.33,76321.7,42.6,-0.26009,0.00015,16.23979]
[1776709142911,42.33,76321.53,42.6,-0.26012,0.00015,16.24067]
[1776709142978,42.33,76321.53,42.6,-0.26012,0.00015,16.24067]
[1776709146849,42.33,76323.21,42.6,-0.25986,0.00015,16.23291]
[1776709147004,42.33,76327.7,42.6,-0.25918,0.00015,16.21175]
[1776709148134,42.33,76327.7,42.6,-0.25918,0.00015,16.21175]
[1776709147924,42.33,76333.78,42.6,-0.25825,0.00015,16.18296]
[1776709149941,42.33,76339.84,42.6,-0.25733,0.00015,16.15422]
[1776709149980,42.33,76339.84,42.6,-0.25733,0.00015,16.15422]
[1776709150752,42.33,76335.97,42.6,-0.25792,0.00015,16.17266]
[1776709151128,42.33,76328.47,42.6,-0.25907,0.00015,16.20824]
[1776709154326,42.33,76327.11,42.6,-0.25927,0.00015,16.21466]
[1776709156874,42.33,76332.87,42.6,-0.25839,0.00015,16.18741]
[1776709156899,42.33,76332.87,42.6,-0.25839,0.00015,16.18741]
[1776709157013,42.33,76332.87,42.6,-0.25839,0.00015,16.18741]
[1776709160186,42.34,76325.98,42.6,-0.25945,0.00015,16.22009]
[1776709160214,42.34,76325.98,42.6,-0.25945,0.00015,16.22009]
[1776709160685,42.34,76318.87,42.6,-0.26054,0.00015,16.25363]
[1776709161680,42.34,76318.87,42.6,-0.26054,0.00015,16.25363]
[1776709161723,42.34,76318.87,42.6,-0.26054,0.00015,16.25363]
[1776709161750,42.34,76318.87,42.6,-0.26054,0.00015,16.25363]
[1776709161857,42.34,76318.87,42.6,-0.26054,0.00015,16.25363]
[1776709161982,42.34,76318.87,42.6,-0.26054,0.00015,16.25363]
[1776709163076,42.33,76317.57,42.6,-0.26073,0.00015,16.25971]
[1776709163151,42.33,76310.24,42.6,-0.26186,0.00015,16.29416]
[1776709167121,42.33,76306.4,42.6,-0.26245,0.00015,16.31206]
[1776709167810,42.33,76304.11,42.6,-0.2628,0.00015,16.32268]
[1776709170574,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170666,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170745,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170770,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170962,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170968,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170987,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709170991,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709171154,42.33,76301.47,42.6,-0.2632,0.00015,16.33504]
[1776709171089,42.33,76298.93,42.6,-0.26355,0.00015,16.3419]
[1776709171347,42.33,76298.93,42.6,-0.26355,0.00015,16.3419]
[1776709172747,42.33,76304.32,42.6,-0.26272,0.00015,16.31672]
[1776709172764,42.33,76304.32,42.6,-0.26272,0.00015,16.31672]
[1776709173120,42.33,76304.32,42.6,-0.26272,0.00015,16.31672]
[1776709173214,42.33,76306.45,42.6,-0.26239,0.00015,16.30677]
[1776709173227,42.33,76306.45,42.6,-0.26239,0.00015,16.30677]
[1776709173727,42.33,76306.45,42.6,-0.26239,0.00015,16.30677]
[1776709174192,42.33,76306.45,42.6,-0.26239,0.00015,16.30677]
[1776709174223,42.33,76301.27,42.6,-0.26319,0.00015,16.33103]
[1776709174430,42.33,76301.27,42.6,-0.26319,0.00015,16.33103]
[1776709175226,42.33,76299.26,42.6,-0.2635,0.00015,16.34043]
[1776709175362,42.33,76299.26,42.6,-0.2635,0.00015,16.34043]
[1776709175698,42.33,76299.26,42.6,-0.2635,0.00015,16.34043]
[1776709176284,42.33,76296.92,42.6,-0.26386,0.00015,16.35133]
[1776709176773,42.33,76296.92,42.6,-0.26386,0.00015,16.35133]
[1776709176934,42.33,76296.92,42.6,-0.26386,0.00015,16.35133]
[1776709177146,42.33,76296.92,42.6,-0.26386,0.00015,16.35133]
[1776709177020,42.33,76296.34,42.6,-0.26395,0.00015,16.35402]
[1776709177582,42.33,76296.34,42.6,-0.26395,0.00015,16.35402]
[1776709179664,42.33,76296.66,42.6,-0.26391,0.00015,16.35263]
[1776709183917,42.34,76293.09,42.6,-0.26446,0.00015,16.36939]
[1776709183971,42.34,76293.09,42.6,-0.26446,0.00015,16.36939]
[1776709183982,42.34,76293.09,42.6,-0.26446,0.00015,16.36939]
[1776709183989,42.34,76293.09,42.6,-0.26446,0.00015,16.36939]
[1776709184286,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709184315,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709184369,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709184377,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709184553,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709184678,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709184736,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709185001,42.34,76292.69,42.6,-0.26453,0.00015,16.37128]
[1776709185019,42.34,76293.73,42.6,-0.26437,0.00015,16.36647]
[1776709186839,42.34,76292.91,42.6,-0.26449,0.00015,16.37025]
[1776709188049,42.34,76292.37,42.6,-0.26457,0.00015,16.37272]
[1776709188544,42.34,76293.8,42.6,-0.26435,0.00015,16.36602]
[1776709188940,42.34,76293.8,42.6,-0.26435,0.00015,16.36602]
[1776709193975,42.33,76292.25,42.6,-0.26458,0.00015,16.37306]
[1776709194260,42.33,76293.08,42.6,-0.26446,0.00015,16.36916]
[1776709195174,42.33,76293.08,42.6,-0.26446,0.00015,16.36916]
[1776709196125,42.33,76291.28,42.6,-0.26473,0.00015,16.37749]
[1776709196323,42.33,76293.15,42.6,-0.26444,0.00015,16.36875]
[1776709197177,42.33,76293.15,42.6,-0.26444,0.00015,16.36875]
[1776709197863,42.33,76293.74,42.6,-0.26435,0.00015,16.36597]
[1776709197867,42.33,76293.74,42.6,-0.26435,0.00015,16.36597]
[1776709197897,42.33,76293.74,42.6,-0.26435,0.00015,16.36597]
[1776709198134,42.33,76299.9,42.6,-0.2634,0.00015,16.33723]
[1776709199023,42.33,76299.9,42.6,-0.2634,0.00015,16.33723]
[1776709202963,42.33,76299.0,42.6,-0.26354,0.00015,16.34139]
[1776709202986,42.33,76299.0,42.6,-0.26354,0.00015,16.34139]
[1776709203166,42.33,76299.0,42.6,-0.26354,0.00015,16.34139]
[1776709203500,42.33,76300.28,42.6,-0.26334,0.00015,16.33541]
[1776709203527,42.33,76300.28,42.6,-0.26334,0.00015,16.33541]
[1776709203590,42.33,76300.28,42.6,-0.26334,0.00015,16.33541]
[1776709203912,42.33,76300.28,42.6,-0.26334,0.00015,16.33541]
[1776709204116,42.33,76300.28,42.6,-0.26334,0.00015,16.33541]
[1776709204218,42.33,76300.28,42.6,-0.26334,0.00015,16.33541]
[1776709204187,42.33,76313.19,42.6,-0.26135,0.00015,16.27494]
[1776709204445,42.33,76313.19,42.6,-0.26135,0.00015,16.27494]
[1776709204676,42.33,76313.19,42.6,-0.26135,0.00015,16.27494]
[1776709205204,42.33,76313.19,42.6,-0.26135,0.00015,16.27494]
[1776709205217,42.33,76324.95,42.6,-0.25955,0.00015,16.2196]
[1776709206174,42.33,76324.95,42.6,-0.25955,0.00015,16.2196]
[1776709206408,42.33,76319.84,42.6,-0.26033,0.00015,16.24369]
[1776709206429,42.33,76319.84,42.6,-0.26033,0.00015,16.24369]
[1776709207028,42.33,76312.61,42.6,-0.26144,0.00015,16.27766]
[1776709207912,42.33,76312.61,42.6,-0.26144,0.00015,16.27766]
[1776709208444,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709208494,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709208878,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709208960,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709209004,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709209173,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709209209,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709209236,42.33,76311.79,42.6,-0.26156,0.00015,16.28142]
[1776709209220,42.33,76300.82,42.6,-0.26325,0.00015,16.3327]
[1776709209403,42.33,76300.82,42.6,-0.26325,0.00015,16.3327]
[1776709209742,42.33,76300.82,42.6,-0.26325,0.00015,16.3327]
[1776709210186,42.33,76301.03,42.6,-0.26322,0.00015,16.3317]
[1776709210913,42.33,76301.03,42.6,-0.26322,0.00015,16.3317]
[1776709212043,42.33,76299.68,42.6,-0.26342,0.00015,16.338]
[1776709212327,42.33,76299.29,42.6,-0.26348,0.00015,16.33977]
[1776709212556,42.33,76299.29,42.6,-0.26348,0.00015,16.33977]
[1776709213242,42.33,76299.29,42.6,-0.26348,0.00015,16.33977]
[1776709214196,42.33,76302.38,42.6,-0.263,0.00015,16.32529]
[1776709214384,42.33,76305.27,42.6,-0.26256,0.00015,16.31175]
[1776709214740,42.33,76305.27,42.6,-0.26256,0.00015,16.31175]
[1776709214941,42.33,76305.27,42.6,-0.26256,0.00015,16.31175]
[1776709214947,42.33,76305.27,42.6,-0.26256,0.00015,16.31175]
[1776709215089,42.33,76305.27,42.6,-0.26256,0.00015,16.31175]
[1776709215097,42.33,76305.27,42.6,-0.26256,0.00015,16.31175]
[1776709215190,42.33,76298.34,42.6,-0.26363,0.00015,16.34411]
[1776709215291,42.33,76298.34,42.6,-0.26363,0.00015,16.34411]
[1776709215328,42.33,76298.34,42.6,-0.26363,0.00015,16.34411]
[1776709215382,42.33,76298.34,42.6,-0.26363,0.00015,16.34411]
[1776709215725,42.33,76298.34,42.6,-0.26363,0.00015,16.34411]
[1776709215769,42.33,76298.34,42.6,-0.26363,0.00015,16.34411]
[1776709216091,42.33,76288.83,42.6,-0.26509,0.00015,16.38835]
[1776709216841,42.33,76288.83,42.6,-0.26509,0.00015,16.38835]
[1776709216987,42.33,76288.83,42.6,-0.26509,0.00015,16.38835]
[1776709217003,42.33,76288.83,42.6,-0.26509,0.00015,16.38835]
[1776709217099,42.33,76278.63,42.6,-0.26667,0.00016,16.43553]
[1776709217473,42.33,76278.63,42.6,-0.26667,0.00016,16.43553]
[1776709217745,42.33,76278.63,42.6,-0.26667,0.00016,16.43553]
[1776709219391,42.32,76275.5,42.6,-0.26712,0.00016,16.44881]
[1776709220122,42.32,76272.68,42.6,-0.26756,0.00016,16.46174]
[1776709221428,42.32,76272.39,42.6,-0.2676,0.00016,16.46306]
[1776709224626,42.32,76270.12,42.6,-0.26794,0.00016,16.47302]
[1776709224671,42.32,76270.12,42.6,-0.26794,0.00016,16.47302]
[1776709226366,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709226433,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709226624,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709226649,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709226954,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709227071,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709227161,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709227219,42.32,76262.84,42.6,-0.26907,0.00016,16.50626]
[1776709227171,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709227366,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709227678,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709227739,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709227752,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709228030,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709228039,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709228040,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709228267,42.32,76257.66,42.6,-0.26987,0.00016,16.52996]
[1776709228250,42.32,76249.31,42.6,-0.27118,0.00016,16.56802]
[1776709228305,42.32,76249.31,42.6,-0.27118,0.00016,16.56802]
[1776709228517,42.32,76249.31,42.6,-0.27118,0.00016,16.56802]
[1776709228546,42.32,76249.31,42.6,-0.27118,0.00016,16.56802]
[1776709229002,42.32,76249.31,42.6,-0.27118,0.00016,16.56802]
[1776709229098,42.32,76249.31,42.6,-0.27118,0.00016,16.56802]
[1776709229197,42.31,76237.35,42.6,-0.27305,0.00016,16.62224]
[1776709230077,42.31,76237.35,42.6,-0.27305,0.00016,16.62224]
[1776709230198,42.32,76226.11,42.6,-0.27482,0.00016,16.67297]
[1776709231268,42.31,76224.45,42.6,-0.27504,0.00016,16.67544]
[1776709231359,42.31,76224.45,42.6,-0.27504,0.00016,16.67544]
[1776709231362,42.31,76224.45,42.6,-0.27504,0.00016,16.67544]
[1776709231509,42.31,76224.45,42.6,-0.27504,0.00016,16.67544]
[1776709232799,42.31,76227.94,42.6,-0.27449,0.00016,16.65965]
[1776709232807,42.31,76227.94,42.6,-0.27449,0.00016,16.65965]
[1776709233263,42.31,76227.94,42.6,-0.27449,0.00016,16.65965]
[1776709233271,42.31,76227.55,42.6,-0.27455,0.00016,16.66131]
[1776709233309,42.31,76227.55,42.6,-0.27455,0.00016,16.66131]
[1776709233444,42.31,76227.55,42.6,-0.27455,0.00016,16.66131]
[1776709235157,42.31,76231.84,42.6,-0.27387,0.00016,16.64189]
[1776709235608,42.31,76233.76,42.6,-0.27356,0.00016,16.63314]
[1776709236239,42.31,76231.27,42.6,-0.27395,0.00016,16.64431]
[1776709238257,42.31,76220.7,42.6,-0.27562,0.00016,16.69187]
[1776709238278,42.31,76220.7,42.6,-0.27562,0.00016,16.69187]
[1776709240722,42.31,76216.06,42.6,-0.27635,0.00016,16.71258]
[1776709240811,42.31,76216.06,42.6,-0.27635,0.00016,16.71258]
[1776709240981,42.31,76216.06,42.6,-0.27635,0.00016,16.71258]
[1776709241214,42.31,76216.06,42.6,-0.27635,0.00016,16.71258]
[1776709241062,42.31,76216.06,42.6,-0.27635,0.00016,16.71251]
[1776709243929,42.31,76219.44,42.6,-0.27581,0.00016,16.69712]
[1776709243972,42.31,76219.4,42.6,-0.27581,0.00016,16.69718]
[1776709249339,42.31,76223.41,42.6,-0.27517,0.00016,16.67896]
[1776709255629,42.3,76219.27,42.6,-0.27581,0.00016,16.69733]
[1776709259234,42.3,76220.07,42.6,-0.27568,0.00016,16.69356]
[1776709260185,42.3,76218.39,42.6,-0.27595,0.00016,16.70105]
[1776709260220,42.3,76218.39,42.6,-0.27595,0.00016,16.70105]
[1776709260279,42.3,76218.39,42.6,-0.27595,0.00016,16.70105]
[1776709260249,42.3,76214.11,42.6,-0.27662,0.00016,16.72016]
[1776709261539,42.3,76209.85,42.6,-0.2773,0.00016,16.73941]
[1776709262027,42.3,76209.85,42.6,-0.2773,0.00016,16.73941]
[1776709262247,42.31,76209.61,42.6,-0.27735,0.00016,16.74068]
[1776709263435,42.31,76200.37,42.6,-0.27883,0.00016,16.78223]
[1776709268518,42.32,76200.36,42.6,-0.27886,0.00016,16.78316]
[1776709271011,42.32,76199.21,42.6,-0.27905,0.00016,16.78843]
[1776709271259,42.32,76193.99,42.6,-0.27989,0.00016,16.81169]
[1776709271598,42.32,76193.99,42.6,-0.27989,0.00016,16.81169]
[1776709272020,42.32,76193.99,42.6,-0.27989,0.00016,16.81169]
[1776709272425,42.32,76194.68,42.6,-0.27978,0.00016,16.80881]
[1776709272583,42.32,76194.68,42.6,-0.27978,0.00016,16.80881]
[1776709274103,42.32,76198.05,42.6,-0.27925,0.00016,16.79408]
[1776709274490,42.32,76199.48,42.6,-0.27903,0.00016,16.78794]
[1776709274654,42.32,76199.48,42.6,-0.27903,0.00016,16.78794]
[1776709276054,42.32,76199.77,42.6,-0.27899,0.00016,16.78684]
[1776709277551,42.33,76196.04,42.6,-0.2796,0.00016,16.80372]
[1776709277893,42.33,76196.04,42.6,-0.2796,0.00016,16.80372]
[1776709278913,42.33,76195.87,42.6,-0.27963,0.00016,16.80464]
[1776709278987,42.33,76195.87,42.6,-0.27963,0.00016,16.80464]
[1776709279063,42.33,76195.87,42.6,-0.27963,0.00016,16.80464]
[1776709279097,42.33,76195.87,42.6,-0.27963,0.00016,16.80464]
[1776709279142,42.33,76195.9,42.6,-0.27963,0.00016,16.80468]
[1776709280232,42.33,76195.9,42.6,-0.27963,0.00016,16.80468]
[1776709280609,42.33,76196.33,42.6,-0.27957,0.00016,16.80289]
[1776709280975,42.33,76196.33,42.6,-0.27957,0.00016,16.80289]
[1776709281242,42.33,76196.33,42.6,-0.27957,0.00016,16.80289]
[1776709281285,42.33,76201.15,42.6,-0.27881,0.00016,16.78167]
[1776709281508,42.33,76201.15,42.6,-0.27881,0.00016,16.78167]
[1776709281530,42.33,76201.15,42.6,-0.27881,0.00016,16.78167]
[1776709281667,42.33,76201.15,42.6,-0.27881,0.00016,16.78167]
[1776709281833,42.33,76201.15,42.6,-0.27881,0.00016,16.78167]
[1776709282088,42.33,76201.15,42.6,-0.27881,0.00016,16.78167]
[1776709282265,42.33,76206.76,42.6,-0.27792,0.00016,16.75686]
[1776709282441,42.33,76206.76,42.6,-0.27792,0.00016,16.75686]
[1776709282535,42.33,76206.76,42.6,-0.27792,0.00016,16.75686]
[1776709282571,42.33,76217.3,42.6,-0.27624,0.00016,16.70966]
[1776709285877,42.33,76222.78,42.6,-0.27537,0.00016,16.68483]
[1776709285978,42.33,76222.21,42.6,-0.27546,0.00016,16.68727]
[1776709287528,42.33,76222.65,42.6,-0.27538,0.00016,16.68511]
[1776709288006,42.33,76222.65,42.6,-0.27538,0.00016,16.68511]
[1776709288157,42.33,76222.65,42.6,-0.27538,0.00016,16.68511]
[1776709288297,42.33,76217.98,42.6,-0.27611,0.00016,16.70586]
[1776709288941,42.33,76217.98,42.6,-0.27611,0.00016,16.70586]
[1776709289013,42.33,76217.98,42.6,-0.27611,0.00016,16.70586]
[1776709289032,42.33,76217.98,42.6,-0.27611,0.00016,16.70586]
[1776709289100,42.32,76206.25,42.6,-0.27796,0.00016,16.75806]
[1776709289340,42.32,76206.25,42.6,-0.27796,0.00016,16.75806]
[1776709289680,42.32,76206.25,42.6,-0.27796,0.00016,16.75806]
[1776709290065,42.32,76206.25,42.6,-0.27796,0.00016,16.75806]
[1776709290106,42.33,76198.16,42.6,-0.27925,0.00016,16.79407]
[1776709291011,42.33,76198.16,42.6,-0.27925,0.00016,16.79407]
[1776709292735,42.33,76197.0,42.6,-0.2794,0.00016,16.7945]
[1776709293026,42.33,76197.0,42.6,-0.2794,0.00016,16.7945]
[1776709293998,42.33,76195.16,42.6,-0.2797,0.00016,16.80276]
[1776709294090,42.33,76195.16,42.6,-0.2797,0.00016,16.80276]
[1776709294209,42.33,76195.16,42.6,-0.2797,0.00016,16.80276]
[1776709294239,42.33,76195.16,42.6,-0.2797,0.00016,16.80276]
[1776709294265,42.33,76195.16,42.6,-0.2797,0.00016,16.80276]
[1776709294269,42.33,76194.9,42.6,-0.27975,0.00016,16.80402]
[1776709294697,42.33,76194.9,42.6,-0.27975,0.00016,16.80402]
[1776709295335,42.33,76204.87,42.6,-0.27816,0.00016,16.7599]
[1776709295947,42.33,76204.87,42.6,-0.27816,0.00016,16.7599]
[1776709296250,42.33,76204.87,42.6,-0.27816,0.00016,16.7599]
[1776709296865,42.33,76210.33,42.6,-0.2773,0.00016,16.7357]
[1776709296966,42.34,76211.68,42.6,-0.27713,0.00016,16.73092]
[1776709298893,42.33,76211.1,42.6,-0.27717,0.00016,16.73188]
[1776709298917,42.33,76211.1,42.6,-0.27717,0.00016,16.73188]
[1776709299092,42.33,76211.1,42.6,-0.27717,0.00016,16.73188]
[1776709299328,42.33,76211.1,42.6,-0.27717,0.00016,16.73188]
[1776709299167,42.31,76211.17,42.6,-0.2771,0.00016,16.72995]
[1776709299487,42.31,76211.17,42.6,-0.2771,0.00016,16.72995]
[1776709299721,42.31,76211.17,42.6,-0.2771,0.00016,16.72995]
[1776709299946,42.31,76211.17,42.6,-0.2771,0.00016,16.72995]
[1776709299988,42.31,76211.17,42.6,-0.2771,0.00016,16.72995]
[1776709300165,42.33,76200.66,42.6,-0.27883,0.00016,16.77862]
[1776709300755,42.33,76200.66,42.6,-0.27883,0.00016,16.77862]
[1776709301162,42.33,76200.66,42.6,-0.27883,0.00016,16.77862]
[1776709301362,42.33,76197.53,42.6,-0.27934,0.00016,16.79262]
[1776709304074,42.33,76198.82,42.6,-0.27914,0.00016,16.78717]
[1776709304113,42.33,76198.82,42.6,-0.27914,0.00016,16.78717]
[1776709304726,42.33,76199.84,42.6,-0.27898,0.00016,16.78279]
[1776709305003,42.33,76199.84,42.6,-0.27898,0.00016,16.78279]
[1776709305013,42.33,76199.84,42.6,-0.27898,0.00016,16.78279]
[1776709305048,42.33,76200.51,42.6,-0.27888,0.00016,16.77995]
[1776709308515,42.34,76198.99,42.6,-0.27913,0.00016,16.78694]
[1776709308593,42.34,76198.99,42.6,-0.27913,0.00016,16.78694]
[1776709308858,42.34,76198.99,42.6,-0.27913,0.00016,16.78694]
[1776709308952,42.34,76199.02,42.6,-0.27913,0.00016,16.78687]
[1776709309442,42.34,76199.02,42.6,-0.27913,0.00016,16.78687]
[1776709310118,42.34,76199.02,42.6,-0.27913,0.00016,16.78687]
[1776709310233,42.34,76199.02,42.6,-0.27913,0.00016,16.78687]
[1776709310282,42.34,76199.02,42.6,-0.27913,0.00016,16.78687]
[1776709310333,42.34,76199.02,42.6,-0.27913,0.00016,16.78687]
[1776709310334,42.34,76196.21,42.6,-0.27958,0.00016,16.79943]
[1776709310773,42.34,76202.53,42.6,-0.27858,0.00016,16.77157]
[1776709313272,42.34,76208.6,42.6,-0.27762,0.00016,16.74468]
[1776709313811,42.34,76208.6,42.6,-0.27762,0.00016,16.74468]
[1776709314002,42.34,76208.6,42.6,-0.27762,0.00016,16.74468]
[1776709314294,42.34,76208.6,42.6,-0.27762,0.00016,16.74468]
[1776709314043,42.34,76207.54,42.6,-0.27779,0.00016,16.74952]
[1776709317064,42.37,76208.65,42.6,-0.27772,0.00016,16.74782]
[1776709317234,42.37,76208.65,42.6,-0.27772,0.00016,16.74782]
[1776709319219,42.39,76212.73,42.6,-0.27719,0.00016,16.733]
[1776709319282,42.39,76212.48,42.6,-0.27724,0.00016,16.73428]
[1776709324871,42.39,76212.22,42.6,-0.27725,0.00016,16.73471]
[1776709326163,42.39,76212.22,42.6,-0.27725,0.00016,16.73471]
[1776709327700,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709327719,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709327726,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709327837,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709327989,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709328171,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709328232,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709328305,42.38,76213.54,42.6,-0.27704,0.00016,16.72858]
[1776709328276,42.38,76225.92,42.6,-0.27508,0.00016,16.67311]
[1776709328554,42.38,76225.92,42.6,-0.27508,0.00016,16.67311]
[1776709330489,42.38,76228.98,42.6,-0.27459,0.00016,16.65914]
[1776709330627,42.38,76228.98,42.6,-0.27459,0.00016,16.65914]
[1776709330964,42.38,76228.98,42.6,-0.27459,0.00016,16.65914]
[1776709331305,42.38,76228.98,42.6,-0.27459,0.00016,16.65914]
[1776709331350,42.38,76228.98,42.6,-0.27459,0.00016,16.65914]
[1776709331018,42.38,76225.74,42.6,-0.27509,0.00016,16.67357]
[1776709333314,42.38,76216.21,42.6,-0.27659,0.00016,16.71606]
[1776709337078,42.38,76214.3,42.6,-0.27688,0.00016,16.72421]
[1776709337108,42.38,76214.3,42.6,-0.27688,0.00016,16.72421]
[1776709337362,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709337427,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709337517,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709337601,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709337728,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709337817,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709338187,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709338245,42.38,76219.64,42.6,-0.27603,0.00016,16.70025]
[1776709338312,42.38,76228.14,42.6,-0.27469,0.00016,16.66201]
[1776709339000,42.38,76228.14,42.6,-0.27469,0.00016,16.66201]
[1776709339082,42.37,76239.3,42.6,-0.27293,0.00016,16.61156]
[1776709341363,42.37,76249.62,42.6,-0.2713,0.00016,16.56456]
[1776709342999,42.37,76258.69,42.6,-0.26988,0.00016,16.5231]
[1776709344275,42.37,76258.69,42.6,-0.26988,0.00016,16.5231]
[1776709345842,42.37,76262.23,42.6,-0.26933,0.00016,16.50687]
[1776709348019,42.37,76253.35,42.6,-0.27071,0.00016,16.54736]
[1776709353993,42.37,76251.52,42.6,-0.27094,0.00016,16.55036]
[1776709360125,42.37,76252.17,42.6,-0.27083,0.00016,16.54703]
[1776709361245,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709361868,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709362000,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709362090,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709362096,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709362138,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709362170,42.37,76245.56,42.6,-0.27186,0.00016,16.57703]
[1776709362403,42.36,76236.7,42.6,-0.27325,0.00016,16.61706]
[1776709362415,42.36,76236.7,42.6,-0.27325,0.00016,16.61706]
[1776709362442,42.36,76236.7,42.6,-0.27325,0.00016,16.61706]
[1776709362546,42.36,76236.7,42.6,-0.27325,0.00016,16.61706]
[1776709362723,42.36,76236.7,42.6,-0.27325,0.00016,16.61706]
[1776709363205,42.36,76236.7,42.6,-0.27325,0.00016,16.61706]
[1776709363236,42.36,76222.93,42.6,-0.27542,0.00016,16.67897]
[1776709365179,42.36,76218.56,42.6,-0.27611,0.00016,16.69842]
[1776709365281,42.36,76218.99,42.6,-0.27603,0.00016,16.69636]
[1776709367398,42.36,76218.73,42.6,-0.27607,0.00016,16.69745]
[1776709367453,42.36,76219.84,42.6,-0.27589,0.00016,16.69241]
[1776709368073,42.36,76219.84,42.6,-0.27589,0.00016,16.69241]
[1776709368157,42.36,76219.84,42.6,-0.27589,0.00016,16.69241]
[1776709368178,42.36,76225.86,42.6,-0.27494,0.00016,16.66535]
[1776709372516,42.36,76221.27,42.6,-0.27566,0.00016,16.68576]
[1776709372547,42.36,76221.27,42.6,-0.27566,0.00016,16.68576]
[1776709377650,42.36,76216.33,42.6,-0.27643,0.00016,16.70754]
[1776709379001,42.36,76215.57,42.6,-0.27655,0.00016,16.71086]
[1776709379269,42.36,76208.41,42.6,-0.27768,0.00016,16.7427]
[1776709379717,42.36,76208.41,42.6,-0.27768,0.00016,16.7427]
[1776709379729,42.36,76208.41,42.6,-0.27768,0.00016,16.7427]
[1776709380043,42.36,76208.41,42.6,-0.27768,0.00016,16.7427]
[1776709382010,42.36,76205.05,42.6,-0.27822,0.00016,16.75797]
[1776709382299,42.36,76205.05,42.6,-0.27822,0.00016,16.75797]
[1776709384362,42.36,76206.28,42.6,-0.27804,0.00016,16.75285]
[1776709385311,42.36,76210.74,42.6,-0.27734,0.00016,16.73337]
[1776709386865,42.36,76213.59,42.6,-0.27689,0.00016,16.72069]
[1776709389045,42.36,76222.57,42.6,-0.27547,0.00016,16.68049]
[1776709394123,42.36,76229.95,42.6,-0.2743,0.00016,16.64715]
[1776709395827,42.36,76232.26,42.6,-0.27394,0.00016,16.63671]
[1776709395851,42.36,76232.26,42.6,-0.27394,0.00016,16.63671]
[1776709396032,42.36,76232.26,42.6,-0.27394,0.00016,16.63671]
[1776709396393,42.36,76235.89,42.6,-0.27337,0.00016,16.62033]
[1776709396700,42.36,76235.89,42.6,-0.27337,0.00016,16.62033]
[1776709397176,42.36,76235.89,42.6,-0.27337,0.00016,16.62033]
[1776709397428,42.36,76235.89,42.6,-0.27337,0.00016,16.62033]
[1776709398267,42.36,76238.98,42.6,-0.27288,0.00016,16.6063]
[1776709400996,42.36,76240.37,42.6,-0.27266,0.00016,16.59989]
[1776709401001,42.36,76240.37,42.6,-0.27266,0.00016,16.59989]
[1776709401343,42.36,76240.37,42.6,-0.27266,0.00016,16.59989]
[1776709401428,42.36,76247.13,42.6,-0.2716,0.00016,16.56921]
[1776709406690,42.36,76248.9,42.6,-0.27131,0.00016,16.56088]
[1776709410268,42.36,76250.11,42.6,-0.27111,0.00016,16.55519]
[1776709415359,42.35,76245.46,42.6,-0.27179,0.00016,16.57096]
[1776709416229,42.35,76235.0,42.6,-0.27342,0.00016,16.61816]
[1776709416869,42.35,76235.0,42.6,-0.27342,0.00016,16.61816]
[1776709416875,42.35,76235.0,42.6,-0.27342,0.00016,16.61816]
[1776709416977,42.35,76235.0,42.6,-0.27342,0.00016,16.61816]
[1776709417295,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709417511,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709417780,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709417817,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709417852,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709417852,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709417852,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709418003,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709418155,42.35,76233.37,42.6,-0.27368,0.00016,16.6254]
[1776709418453,42.35,76228.04,42.6,-0.27451,0.00016,16.64935]
[1776709418658,42.35,76243.97,42.6,-0.272,0.00016,16.57722]
[1776709420302,42.35,76251.58,42.6,-0.27081,0.00016,16.54254]
[1776709422129,42.35,76253.11,42.6,-0.27057,0.00016,16.53553]
[1776709422159,42.35,76253.11,42.6,-0.27057,0.00016,16.53553]
[1776709422480,42.35,76255.27,42.6,-0.27023,0.00016,16.52564]
[1776709423001,42.35,76255.27,42.6,-0.27023,0.00016,16.52564]
[1776709423298,42.35,76261.94,42.6,-0.26919,0.00016,16.49511]
[1776709423583,42.35,76271.67,42.6,-0.26767,0.00016,16.45031]
[1776709426035,42.35,76279.14,42.6,-0.2665,0.00016,16.41571]
[1776709431228,42.34,76278.87,42.6,-0.2665,0.00016,16.41563]
[1776709433654,42.34,76269.07,42.6,-0.26802,0.00016,16.46061]
[1776709438002,42.33,76263.89,42.6,-0.26881,0.00016,16.48407]
[1776709438266,42.33,76263.89,42.6,-0.26881,0.00016,16.48407]
[1776709438340,42.33,76263.89,42.6,-0.26881,0.00016,16.48407]
[1776709438350,42.33,76263.89,42.6,-0.26881,0.00016,16.48407]
[1776709438409,42.33,76260.83,42.6,-0.26929,0.00016,16.49797]
[1776709438688,42.33,76249.79,42.6,-0.27101,0.00016,16.54833]
[1776709440147,42.33,76249.79,42.6,-0.27101,0.00016,16.54833]
[1776709440236,42.33,76243.49,42.6,-0.27199,0.00016,16.57685]
[1776709441263,42.33,76243.49,42.6,-0.27199,0.00016,16.57685]
[1776709442004,42.33,76242.88,42.6,-0.27209,0.00016,16.57947]
[1776709442188,42.33,76242.88,42.6,-0.27209,0.00016,16.57947]
[1776709442371,42.33,76242.88,42.6,-0.27209,0.00016,16.57947]
[1776709442470,42.33,76238.37,42.6,-0.27279,0.00016,16.59977]
[1776709442790,42.33,76238.37,42.6,-0.27279,0.00016,16.59977]
[1776709443404,42.33,76238.37,42.6,-0.27279,0.00016,16.59977]
[1776709443770,42.33,76236.26,42.6,-0.27312,0.00016,16.60928]
[1776709444074,42.33,76236.26,42.6,-0.27312,0.00016,16.60928]
[1776709444082,42.33,76236.26,42.6,-0.27312,0.00016,16.60928]
[1776709444423,42.33,76236.26,42.6,-0.27312,0.00016,16.60928]
[1776709444364,42.33,76235.03,42.6,-0.27331,0.00016,16.61479]
[1776709445127,42.33,76235.03,42.6,-0.27331,0.00016,16.61479]
[1776709445204,42.33,76234.61,42.6,-0.27337,0.00016,16.61657]
[1776709446074,42.33,76234.61,42.6,-0.27337,0.00016,16.61657]
[1776709447178,42.33,76237.79,42.6,-0.27287,0.00016,16.60214]
[1776709447246,42.33,76237.79,42.6,-0.27287,0.00016,16.60214]
[1776709447404,42.33,76237.79,42.6,-0.27287,0.00016,16.60214]
[1776709447554,42.33,76234.12,42.6,-0.27345,0.00016,16.61869]
[1776709447571,42.33,76234.12,42.6,-0.27345,0.00016,16.61869]
[1776709447684,42.33,76234.12,42.6,-0.27345,0.00016,16.61869]
[1776709448037,42.33,76222.77,42.6,-0.27524,0.00016,16.66975]
[1776709448610,42.33,76222.77,42.6,-0.27524,0.00016,16.66975]
[1776709448814,42.33,76222.77,42.6,-0.27524,0.00016,16.66975]
[1776709449379,42.33,76210.99,42.6,-0.2771,0.00016,16.72236]
[1776709454003,42.32,76207.7,42.6,-0.27759,0.00016,16.73634]
[1776709454211,42.32,76207.7,42.6,-0.27759,0.00016,16.73634]
[1776709454259,42.32,76205.16,42.6,-0.27799,0.00016,16.74747]
[1776709454754,42.32,76205.16,42.6,-0.27799,0.00016,16.74747]
[1776709454804,42.32,76205.16,42.6,-0.27799,0.00016,16.74747]
[1776709454877,42.32,76205.16,42.6,-0.27799,0.00016,16.74747]
[1776709455027,42.32,76205.16,42.6,-0.27799,0.00016,16.74747]
[1776709455086,42.32,76203.01,42.6,-0.27834,0.00016,16.75714]
[1776709455902,42.32,76203.01,42.6,-0.27834,0.00016,16.75714]
[1776709456119,42.32,76203.01,42.6,-0.27834,0.00016,16.75714]
[1776709459446,42.33,76204.12,42.6,-0.27818,0.00016,16.75289]
[1776709459461,42.33,76204.12,42.6,-0.27818,0.00016,16.75289]
[1776709459780,42.33,76206.05,42.6,-0.27788,0.00016,16.74453]
[1776709462265,42.33,76203.6,42.6,-0.27829,0.00016,16.75588]
[1776709462580,42.33,76204.77,42.6,-0.27811,0.00016,16.75091]
[1776709464325,42.33,76204.61,42.6,-0.27814,0.00016,16.75185]
[1776709464340,42.33,76204.61,42.6,-0.27814,0.00016,16.75185]
[1776709464383,42.34,76203.51,42.6,-0.27833,0.00016,16.75696]
[1776709464685,42.34,76203.51,42.6,-0.27833,0.00016,16.75696]
[1776709465266,42.34,76203.51,42.6,-0.27833,0.00016,16.75696]
[1776709465362,42.34,76210.69,42.6,-0.27719,0.00016,16.72517]
[1776709465568,42.34,76210.69,42.6,-0.27719,0.00016,16.72517]
[1776709466112,42.34,76210.69,42.6,-0.27719,0.00016,16.72517]
[1776709466280,42.34,76210.69,42.6,-0.27719,0.00016,16.72517]
[1776709466594,42.34,76213.91,42.6,-0.27669,0.00016,16.711]
[1776709467157,42.34,76213.91,42.6,-0.27669,0.00016,16.711]
[1776709467210,42.34,76207.65,42.6,-0.27769,0.00016,16.73912]
[1776709471341,42.35,76205.34,42.6,-0.27808,0.00016,16.75007]
[1776709471645,42.35,76205.29,42.6,-0.27805,0.00016,16.74558]
[1776709472689,42.35,76207.03,42.6,-0.27778,0.00016,16.73807]
[1776709472915,42.35,76207.03,42.6,-0.27778,0.00016,16.73807]
[1776709473009,42.35,76207.03,42.6,-0.27778,0.00016,16.73807]
[1776709473371,42.35,76208.34,42.6,-0.27758,0.00016,16.73247]
[1776709474943,42.35,76214.65,42.6,-0.27658,0.00016,16.70426]
[1776709476861,42.35,76212.42,42.6,-0.27693,0.00016,16.71419]
[1776709480636,42.35,76204.82,42.6,-0.27815,0.00016,16.74822]
[1776709481732,42.35,76204.41,42.6,-0.27821,0.00016,16.75011]
[1776709481751,42.35,76204.41,42.6,-0.27821,0.00016,16.75011]
[1776709482536,42.35,76203.98,42.6,-0.27828,0.00016,16.75208]
[1776709482583,42.35,76203.98,42.6,-0.27828,0.00016,16.75208]
[1776709483219,42.35,76203.98,42.6,-0.27828,0.00016,16.75208]
[1776709483294,42.35,76202.06,42.6,-0.27859,0.00016,16.76067]
[1776709483865,42.35,76202.06,42.6,-0.27859,0.00016,16.76067]
[1776709483939,42.35,76202.06,42.6,-0.27859,0.00016,16.76067]
[1776709483962,42.35,76202.06,42.6,-0.27859,0.00016,16.76067]
[1776709484196,42.35,76193.12,42.6,-0.28002,0.00016,16.80043]
[1776709484707,42.35,76193.12,42.6,-0.28002,0.00016,16.80043]
[1776709485040,42.35,76193.12,42.6,-0.28002,0.00016,16.80043]
[1776709485150,42.36,76183.61,42.6,-0.28154,0.00016,16.84244]
[1776709488880,42.36,76184.87,42.6,-0.28135,0.00016,16.83731]
[1776709489322,42.36,76184.87,42.6,-0.28135,0.00016,16.83731]
[1776709493148,42.36,76187.69,42.6,-0.28092,0.00016,16.82547]
[1776709493370,42.36,76187.69,42.6,-0.28092,0.00016,16.82547]
[1776709496089,42.37,76191.19,42.6,-0.28038,0.00016,16.81053]
[1776709496487,42.37,76191.19,42.6,-0.28038,0.00016,16.81053]
[1776709502049,42.37,76191.22,42.6,-0.28041,0.00016,16.81139]
[1776709502424,42.37,76191.22,42.6,-0.28041,0.00016,16.81139]
[1776709502749,42.38,76190.51,42.6,-0.28053,0.00016,16.81467]
[1776709505008,42.38,76190.78,42.6,-0.2805,0.00016,16.81379]
[1776709505088,42.38,76190.78,42.6,-0.2805,0.00016,16.81379]
[1776709505570,42.38,76193.75,42.6,-0.28003,0.00016,16.80086]
[1776709506148,42.38,76193.75,42.6,-0.28003,0.00016,16.80086]
[1776709506339,42.38,76193.75,42.6,-0.28003,0.00016,16.80086]
[1776709507303,42.38,76197.17,42.6,-0.27949,0.00016,16.78593]
[1776709507396,42.38,76199.47,42.6,-0.27913,0.00016,16.77595]
[1776709509278,42.38,76200.48,42.6,-0.27897,0.00016,16.77139]
[1776709509485,42.38,76201.06,42.6,-0.27887,0.00016,16.76873]
[1776709510246,42.38,76210.17,42.6,-0.27742,0.00016,16.72816]
[1776709512086,42.38,76216.03,42.6,-0.27649,0.00016,16.70193]
[1776709517523,42.38,76219.03,42.6,-0.27601,0.00016,16.6882]
[1776709524094,42.37,76214.68,42.6,-0.27668,0.00016,16.70722]
[1776709526500,42.37,76214.42,42.6,-0.27672,0.00016,16.70823]
[1776709526612,42.37,76214.42,42.6,-0.27672,0.00016,16.70823]
[1776709526860,42.37,76215.71,42.6,-0.27651,0.00016,16.70241]
[1776709527007,42.37,76215.71,42.6,-0.27651,0.00016,16.70241]
[1776709527153,42.37,76215.71,42.6,-0.27651,0.00016,16.70241]
[1776709527498,42.37,76215.71,42.6,-0.27651,0.00016,16.70241]
[1776709527549,42.37,76215.71,42.6,-0.27651,0.00016,16.70241]
[1776709527337,42.37,76202.2,42.6,-0.27865,0.00016,16.76244]
[1776709528303,42.37,76202.2,42.6,-0.27865,0.00016,16.76244]
[1776709528343,42.37,76192.7,42.6,-0.28017,0.00016,16.80459]
[1776709528606,42.37,76192.7,42.6,-0.28017,0.00016,16.80459]
[1776709529782,42.37,76194.2,42.6,-0.27993,0.00016,16.7981]
[1776709530476,42.37,76194.2,42.6,-0.27993,0.00016,16.7981]
[1776709531538,42.37,76196.17,42.6,-0.27962,0.00016,16.78953]
[1776709532977,42.38,76192.13,42.6,-0.28023,0.00016,16.80266]
[1776709534543,42.38,76188.59,42.6,-0.2808,0.00016,16.81835]
[1776709535573,42.38,76189.57,42.6,-0.28065,0.00016,16.81414]
[1776709535618,42.38,76183.96,42.6,-0.28155,0.00016,16.83887]
[1776709535622,42.38,76183.96,42.6,-0.28155,0.00016,16.83887]
[1776709535673,42.38,76183.96,42.6,-0.28155,0.00016,16.83887]
[1776709535836,42.38,76183.96,42.6,-0.28155,0.00016,16.83887]
[1776709536026,42.38,76183.96,42.6,-0.28155,0.00016,16.83887]
[1776709536407,42.38,76180.08,42.6,-0.28217,0.00016,16.85594]
[1776709536633,42.38,76180.08,42.6,-0.28217,0.00016,16.85594]
[1776709536968,42.38,76180.08,42.6,-0.28217,0.00016,16.85594]
[1776709538001,42.38,76179.81,42.6,-0.28221,0.00016,16.8572]
[1776709539546,42.38,76178.84,42.6,-0.28237,0.00016,16.86153]
[1776709539862,42.38,76179.85,42.6,-0.28221,0.00016,16.85722]
[1776709542391,42.38,76178.32,42.6,-0.28247,0.00016,16.86413]
[1776709542716,42.38,76178.65,42.6,-0.28242,0.00016,16.86279]
[1776709542788,42.38,76178.65,42.6,-0.28242,0.00016,16.86279]
[1776709542924,42.38,76178.65,42.6,-0.28242,0.00016,16.86279]
[1776709542926,42.38,76178.65,42.6,-0.28242,0.00016,16.86279]
[1776709542946,42.38,76178.65,42.6,-0.28242,0.00016,16.86279]
[1776709543592,42.38,76178.65,42.6,-0.28242,0.00016,16.86279]
[1776709543460,42.39,76169.04,42.6,-0.28396,0.00016,16.90477]
[1776709543625,42.39,76169.04,42.6,-0.28396,0.00016,16.90477]
[1776709543802,42.39,76169.04,42.6,-0.28396,0.00016,16.90477]
[1776709544331,42.39,76169.04,42.6,-0.28396,0.00016,16.90477]
[1776709544540,42.39,76169.04,42.6,-0.28396,0.00016,16.90477]
[1776709544504,42.39,76160.6,42.6,-0.28532,0.00016,16.94141]
[1776709544806,42.39,76160.6,42.6,-0.28532,0.00016,16.94141]
[1776709545045,42.39,76160.6,42.6,-0.28532,0.00016,16.94141]
[1776709545196,42.39,76160.6,42.6,-0.28532,0.00016,16.94141]
[1776709545586,42.39,76147.58,42.6,-0.28741,0.00016,16.99749]
[1776709546184,42.39,76147.58,42.6,-0.28741,0.00016,16.99749]
[1776709546323,42.39,76147.58,42.6,-0.28741,0.00016,16.99749]
[1776709546350,42.39,76147.58,42.6,-0.28741,0.00016,16.99749]
[1776709546595,42.39,76145.48,42.6,-0.28775,0.00016,17.00646]
[1776709547344,42.39,76145.48,42.6,-0.28775,0.00016,17.00646]
[1776709547597,42.39,76145.48,42.6,-0.28775,0.00016,17.00646]
[1776709549204,42.39,76144.01,42.6,-0.28799,0.00016,17.01278]
[1776709551848,42.39,76142.89,42.6,-0.28817,0.00016,17.01761]
[1776709552977,42.39,76141.04,42.6,-0.28847,0.00016,17.02552]
[1776709554062,42.39,76135.97,42.6,-0.28929,0.00016,17.04714]
[1776709556551,42.39,76144.89,42.6,-0.28785,0.00016,17.00902]
[1776709557541,42.39,76144.89,42.6,-0.28785,0.00016,17.00902]
[1776709560579,42.39,76152.61,42.6,-0.2866,0.00016,16.97595]
[1776709562117,42.39,76152.67,42.6,-0.2866,0.00016,16.97574]
[1776709565621,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709565725,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709565766,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709565771,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709565863,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709565963,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709566079,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709566105,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709566107,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709566205,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709566443,42.39,76146.92,42.6,-0.28753,0.00016,17.00063]
[1776709567093,42.39,76146.92,42.6,-0.28753,0.00016,17.00066]
[1776709567125,42.39,76146.92,42.6,-0.28753,0.00016,17.00066]
[1776709567569,42.39,76139.88,42.6,-0.28867,0.00016,17.03079]
[1776709570818,42.39,76137.19,42.6,-0.2891,0.00016,17.04221]
[1776709571756,42.39,76137.19,42.6,-0.2891,0.00016,17.04219]
[1776709571786,42.39,76137.19,42.6,-0.2891,0.00016,17.04219]
[1776709572884,42.39,76137.12,42.6,-0.28911,0.00016,17.04248]
[1776709573353,42.39,76137.12,42.6,-0.28911,0.00016,17.04248]
[1776709573925,42.39,76137.12,42.6,-0.28911,0.00016,17.04246]
[1776709574007,42.39,76137.12,42.6,-0.28911,0.00016,17.04246]
[1776709577826,42.39,76134.26,42.6,-0.28957,0.00016,17.05455]
[1776709577852,42.39,76134.26,42.6,-0.28957,0.00016,17.05455]
[1776709578241,42.39,76134.26,42.6,-0.28957,0.00016,17.05455]
[1776709578816,42.39,76133.19,42.6,-0.28974,0.00016,17.05908]
[1776709579831,42.39,76138.81,42.6,-0.28883,0.00016,17.03512]
[1776709580120,42.39,76138.81,42.6,-0.28883,0.00016,17.03512]
[1776709580977,42.39,76141.67,42.6,-0.28837,0.00016,17.02291]
[1776709581427,42.39,76141.67,42.6,-0.28837,0.00016,17.02291]
[1776709582473,42.39,76140.99,42.6,-0.28848,0.00016,17.02582]
[1776709584175,42.39,76141.03,42.6,-0.28848,0.00016,17.02566]
[1776709585295,42.39,76141.51,42.6,-0.2884,0.00016,17.02362]
[1776709585342,42.39,76149.82,42.6,-0.28706,0.00016,16.98803]
[1776709586062,42.39,76149.82,42.6,-0.28706,0.00016,16.98803]
[1776709586311,42.39,76149.82,42.6,-0.28706,0.00016,16.98803]
[1776709586331,42.39,76149.82,42.6,-0.28706,0.00016,16.98803]
[1776709586378,42.39,76149.82,42.6,-0.28706,0.00016,16.98803]
[1776709586449,42.39,76149.82,42.6,-0.28706,0.00016,16.98803]
[1776709586635,42.39,76156.39,42.6,-0.286,0.00016,16.95981]
[1776709587004,42.39,76156.39,42.6,-0.286,0.00016,16.95981]
[1776709587109,42.39,76156.39,42.6,-0.286,0.00016,16.95981]
[1776709587637,42.39,76141.58,42.6,-0.28839,0.00016,17.02343]
[1776709587697,42.39,76141.58,42.6,-0.28839,0.00016,17.02343]
[1776709587908,42.39,76141.58,42.6,-0.28839,0.00016,17.02343]
[1776709588369,42.39,76141.58,42.6,-0.28839,0.00016,17.02343]
[1776709590096,42.39,76136.16,42.6,-0.28927,0.00016,17.04654]
[1776709590640,42.39,76133.7,42.6,-0.28966,0.00016,17.05698]
[1776709590661,42.39,76133.7,42.6,-0.28966,0.00016,17.05698]
[1776709596211,42.39,76137.69,42.6,-0.28898,0.00016,17.03528]
[1776709597357,42.39,76138.33,42.6,-0.28888,0.00016,17.03259]
[1776709597503,42.39,76145.21,42.6,-0.28777,0.00016,17.00325]
[1776709602901,42.39,76147.82,42.6,-0.28737,0.00016,16.99251]
[1776709604418,42.39,76146.36,42.6,-0.28761,0.00016,16.99885]
[1776709604460,42.39,76146.47,42.6,-0.28759,0.00016,16.99845]
[1776709605554,42.39,76146.47,42.6,-0.28759,0.00016,16.99845]
[1776709607434,42.4,76155.38,42.6,-0.28616,0.00016,16.96024]
[1776709613903,42.4,76151.95,42.6,-0.28673,0.00016,16.97543]
[1776709619448,42.4,76154.37,42.6,-0.28634,0.00016,16.9652]
[1776709624985,42.4,76161.2,42.6,-0.28526,0.00016,16.93606]
[1776709629288,42.41,76154.27,42.6,-0.28639,0.00016,16.96639]
[1776709635107,42.41,76154.27,42.6,-0.28639,0.00016,16.96664]
[1776709638275,42.41,76153.96,42.6,-0.28645,0.00016,16.96806]
[1776709638630,42.41,76153.96,42.6,-0.28645,0.00016,16.96806]
[1776709640296,42.41,76162.71,42.6,-0.28505,0.00016,16.93047]
[1776709641292,42.41,76162.71,42.6,-0.28505,0.00016,16.93047]
[1776709641607,42.41,76162.71,42.6,-0.28505,0.00016,16.93047]
[1776709644240,42.41,76162.69,42.6,-0.28506,0.00016,16.93078]
[1776709644507,42.41,76162.69,42.6,-0.28506,0.00016,16.93078]
[1776709648166,42.41,76163.06,42.6,-0.28501,0.00016,16.92943]
[1776709648346,42.41,76163.06,42.6,-0.28501,0.00016,16.92943]
[1776709650412,42.42,76163.35,42.6,-0.28496,0.00016,16.92831]
[1776709650696,42.42,76163.35,42.6,-0.28496,0.00016,16.92831]
[1776709651579,42.42,76163.18,42.6,-0.28499,0.00016,16.92912]
[1776709651733,42.42,76163.18,42.6,-0.28499,0.00016,16.92912]
[1776709652641,42.42,76163.17,42.6,-0.28496,0.00016,16.92432]
[1776709652839,42.42,76164.68,42.6,-0.28472,0.00016,16.91786]
[1776709653628,42.42,76164.68,42.6,-0.28472,0.00016,16.91786]
[1776709653958,42.42,76168.35,42.6,-0.28413,0.00016,16.90203]
[1776709654240,42.42,76176.45,42.6,-0.28284,0.00016,16.8669]
[1776709656574,42.42,76177.59,42.6,-0.28266,0.00016,16.86206]
[1776709656900,42.42,76177.29,42.6,-0.28271,0.00016,16.86351]
[1776709659590,42.42,76176.24,42.6,-0.28289,0.00016,16.86834]
[1776709659871,42.42,76175.92,42.6,-0.28295,0.00016,16.86986]
[1776709661772,42.43,76176.02,42.6,-0.28294,0.00016,16.86967]
[1776709661794,42.43,76176.02,42.6,-0.28294,0.00016,16.86967]
[1776709662203,42.43,76176.02,42.6,-0.28294,0.00016,16.86967]
[1776709662295,42.43,76178.35,42.6,-0.28257,0.00016,16.85963]
[1776709662754,42.43,76178.35,42.6,-0.28257,0.00016,16.85963]
[1776709663039,42.43,76178.35,42.6,-0.28257,0.00016,16.85963]
[1776709665869,42.43,76179.79,42.6,-0.28235,0.00016,16.85357]
[1776709666141,42.43,76179.79,42.6,-0.28235,0.00016,16.85357]
[1776709669321,42.43,76179.14,42.6,-0.28246,0.00016,16.85663]
[1776709669531,42.43,76179.14,42.6,-0.28246,0.00016,16.85663]
[1776709672019,42.43,76179.05,42.6,-0.28248,0.00016,16.85724]
[1776709672284,42.43,76179.05,42.6,-0.28248,0.00016,16.85724]
[1776709675688,42.43,76180.22,42.6,-0.2823,0.00016,16.85232]
[1776709675980,42.43,76180.7,42.6,-0.28223,0.00016,16.85029]
[1776709678807,42.44,76180.02,42.6,-0.28234,0.00016,16.85347]
[1776709679082,42.44,76180.02,42.6,-0.28234,0.00016,16.85347]
[1776709681361,42.44,76175.9,42.6,-0.28301,0.00016,16.87156]
[1776709681646,42.44,76175.9,42.6,-0.28301,0.00016,16.87156]
[1776709684768,42.44,76171.54,42.6,-0.28371,0.00016,16.89074]
[1776709685082,42.44,76171.54,42.6,-0.28371,0.00016,16.89074]
[1776709688121,42.44,76169.76,42.6,-0.284,0.00016,16.89855]
[1776709688333,42.44,76169.76,42.6,-0.284,0.00016,16.89855]
[1776709689385,42.44,76169.9,42.6,-0.28398,0.00016,16.89797]
[1776709690679,42.44,76169.63,42.6,-0.28402,0.00016,16.89917]
[1776709690991,42.44,76169.06,42.6,-0.28411,0.00016,16.90167]
[1776709693548,42.44,76169.27,42.6,-0.28408,0.00016,16.90082]
[1776709693847,42.44,76165.77,42.6,-0.28464,0.00016,16.91602]
[1776709696645,42.44,76167.34,42.6,-0.28439,0.00016,16.90927]
[1776709696932,42.44,76167.41,42.6,-0.28438,0.00016,16.909]
[1776709699906,42.44,76168.07,42.6,-0.28428,0.00016,16.90625]
[1776709700101,42.44,76168.07,42.6,-0.28428,0.00016,16.90625]
[1776709703215,42.44,76167.6,42.6,-0.28436,0.00016,16.9084]
[1776709703378,42.44,76167.6,42.6,-0.28436,0.00016,16.9084]
[1776709703847,42.44,76167.38,42.6,-0.2844,0.00016,16.90939]
[1776709703892,42.44,76167.38,42.6,-0.2844,0.00016,16.90939]
[1776709704235,42.44,76167.38,42.6,-0.2844,0.00016,16.90939]
[1776709706736,42.44,76167.38,42.6,-0.2844,0.00016,16.90942]
[1776709706752,42.44,76167.38,42.6,-0.2844,0.00016,16.90942]
[1776709709486,42.44,76162.59,42.6,-0.28517,0.00016,16.93022]
[1776709709794,42.44,76162.59,42.6,-0.28517,0.00016,16.93023]
[1776709710929,42.44,76162.48,42.6,-0.28519,0.00016,16.93071]
[1776709711811,42.44,76162.41,42.6,-0.28516,0.00016,16.92611]
[1776709712142,42.44,76162.41,42.6,-0.28516,0.00016,16.92611]
[1776709712425,42.44,76162.41,42.6,-0.28516,0.00016,16.92611]
[1776709712895,42.44,76162.73,42.6,-0.28511,0.00016,16.92473]
[1776709713622,42.44,76162.73,42.6,-0.28511,0.00016,16.92473]
[1776709714664,42.44,76156.11,42.6,-0.28617,0.00016,16.95327]
[1776709715775,42.44,76156.11,42.6,-0.28617,0.00016,16.95327]
[1776709717251,42.44,76155.89,42.6,-0.28621,0.00016,16.95417]
[1776709717685,42.44,76155.25,42.6,-0.28631,0.00016,16.9569]
[1776709718259,42.44,76155.25,42.6,-0.28631,0.00016,16.9569]
[1776709718565,42.44,76155.25,42.6,-0.28631,0.00016,16.9569]
[1776709718771,42.44,76155.25,42.6,-0.28631,0.00016,16.9569]
[1776709718786,42.44,76155.25,42.6,-0.28631,0.00016,16.9569]
[1776709718809,42.44,76155.25,42.6,-0.28631,0.00016,16.9569]
[1776709718861,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709718878,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709718944,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709719008,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709719237,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709719428,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709719617,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709719638,42.44,76149.91,42.6,-0.28717,0.00016,16.97984]
[1776709719756,42.44,76131.05,42.6,-0.29021,0.00016,17.06022]
[1776709719851,42.44,76131.05,42.6,-0.29021,0.00016,17.06022]
[1776709720213,42.44,76131.05,42.6,-0.29021,0.00016,17.06022]
[1776709720266,42.44,76131.05,42.6,-0.29021,0.00016,17.06022]
[1776709720337,42.44,76131.05,42.6,-0.29021,0.00016,17.06022]
[1776709721072,42.44,76131.01,42.6,-0.29022,0.00016,17.0604]
[1776709721761,42.44,76131.01,42.6,-0.29022,0.00016,17.0604]
[1776709722722,42.44,76138.55,42.6,-0.289,0.00016,17.02825]
[1776709723406,42.44,76138.55,42.6,-0.289,0.00016,17.02825]
[1776709724443,42.44,76140.44,42.6,-0.28869,0.00016,17.02014]
[1776709724736,42.44,76150.17,42.6,-0.28712,0.00016,16.97852]
[1776709725743,42.44,76157.9,42.6,-0.28587,0.00016,16.94527]
[1776709726427,42.44,76157.9,42.6,-0.28587,0.00016,16.94527]
[1776709726715,42.44,76157.9,42.6,-0.28587,0.00016,16.94527]
[1776709726780,42.44,76157.9,42.6,-0.28587,0.00016,16.94527]
[1776709726751,42.44,76164.0,42.6,-0.28489,0.00016,16.91896]
[1776709726946,42.44,76164.0,42.6,-0.28489,0.00016,16.91896]
[1776709726997,42.44,76164.0,42.6,-0.28489,0.00016,16.91896]
[1776709727091,42.44,76164.0,42.6,-0.28489,0.00016,16.91896]
[1776709727240,42.44,76164.0,42.6,-0.28489,0.00016,16.91896]
[1776709727242,42.44,76164.0,42.6,-0.28489,0.00016,16.91896]
[1776709727758,42.44,76168.25,42.6,-0.28421,0.00016,16.90061]
[1776709728006,42.44,76168.25,42.6,-0.28421,0.00016,16.90061]
[1776709728060,42.44,76168.25,42.6,-0.28421,0.00016,16.90061]
[1776709728489,42.44,76168.25,42.6,-0.28421,0.00016,16.90061]
[1776709728718,42.44,76168.25,42.6,-0.28421,0.00016,16.90061]
[1776709730605,42.44,76172.05,42.6,-0.28361,0.00016,16.88417]
[1776709730965,42.44,76171.99,42.6,-0.28362,0.00016,16.88447]
[1776709731079,42.44,76171.99,42.6,-0.28362,0.00016,16.88447]
[1776709733774,42.44,76172.55,42.6,-0.28353,0.00016,16.88214]
[1776709736770,42.45,76168.04,42.6,-0.28426,0.00016,16.90183]
[1776709736806,42.45,76168.04,42.6,-0.28426,0.00016,16.90183]
[1776709737092,42.45,76167.74,42.6,-0.28431,0.00016,16.90317]
[1776709737141,42.45,76167.74,42.6,-0.28431,0.00016,16.90317]
[1776709739824,42.45,76166.34,42.6,-0.28454,0.00016,16.90933]
[1776709740107,42.45,76166.34,42.6,-0.28454,0.00016,16.90933]
[1776709740544,42.45,76166.34,42.6,-0.28454,0.00016,16.90933]
[1776709741552,42.45,76165.03,42.6,-0.28475,0.00016,16.91505]
[1776709742923,42.45,76161.4,42.6,-0.28533,0.00016,16.93075]
[1776709743487,42.45,76161.4,42.6,-0.28533,0.00016,16.93075]
[1776709743657,42.45,76161.4,42.6,-0.28533,0.00016,16.93075]
[1776709744043,42.45,76161.65,42.6,-0.28529,0.00016,16.92968]
[1776709744492,42.45,76161.65,42.6,-0.28529,0.00016,16.92968]
[1776709744775,42.45,76161.65,42.6,-0.28529,0.00016,16.92968]
[1776709746040,42.45,76166.86,42.6,-0.28446,0.00016,16.90716]
[1776709746158,42.45,76166.86,42.6,-0.28446,0.00016,16.90716]
[1776709746471,42.45,76166.86,42.6,-0.28446,0.00016,16.90716]
[1776709748204,42.45,76175.01,42.6,-0.28315,0.00016,16.87186]
[1776709749600,42.45,76178.18,42.6,-0.28265,0.00016,16.85812]
[1776709749868,42.45,76178.82,42.6,-0.28255,0.00016,16.8554]
[1776709750211,42.45,76178.82,42.6,-0.28255,0.00016,16.8554]
[1776709752262,42.45,76179.18,42.6,-0.28249,0.00016,16.85391]
[1776709752549,42.45,76179.18,42.6,-0.28249,0.00016,16.85391]
[1776709753292,42.45,76179.14,42.6,-0.28251,0.00016,16.85425]
[1776709753632,42.45,76179.14,42.6,-0.28251,0.00016,16.85425]
[1776709753753,42.45,76179.14,42.6,-0.28251,0.00016,16.85425]
[1776709754230,42.45,76174.27,42.6,-0.28329,0.00016,16.87554]
[1776709754542,42.45,76165.8,42.6,-0.28465,0.00016,16.91233]
[1776709755475,42.45,76165.8,42.6,-0.28465,0.00016,16.91233]
[1776709755759,42.45,76165.8,42.6,-0.28465,0.00016,16.91233]
[1776709755798,42.45,76155.84,42.6,-0.28625,0.00016,16.95531]
[1776709756962,42.45,76149.74,42.6,-0.28723,0.00016,16.98154]
[1776709761998,42.45,76148.73,42.6,-0.28739,0.00016,16.98588]
[1776709763889,42.45,76147.93,42.6,-0.28752,0.00016,16.98931]
[1776709769104,42.45,76153.13,42.6,-0.28669,0.00016,16.96704]
[1776709770117,42.45,76152.06,42.6,-0.28686,0.00016,16.97167]
[1776709776097,42.45,76149.22,42.6,-0.28728,0.00016,16.97906]
[1776709779453,42.45,76148.59,42.6,-0.28738,0.00016,16.9818]
[1776709784546,42.46,76151.24,42.6,-0.28696,0.00016,16.97056]
[1776709785845,42.46,76150.13,42.6,-0.28714,0.00016,16.97534]
[1776709786783,42.46,76147.26,42.6,-0.2876,0.00016,16.98766]
[1776709786826,42.46,76147.26,42.6,-0.2876,0.00016,16.98766]
[1776709786167,42.46,76141.1,42.6,-0.2886,0.00016,17.01397]
[1776709787173,42.46,76130.47,42.6,-0.29032,0.00016,17.0591]
[1776709787876,42.46,76130.47,42.6,-0.29032,0.00016,17.0591]
[1776709788557,42.46,76130.47,42.6,-0.29032,0.00016,17.0591]
[1776709790791,42.45,76128.81,42.6,-0.29058,0.00016,17.06601]
[1776709790805,42.45,76128.81,42.6,-0.29058,0.00016,17.06601]
[1776709790883,42.45,76126.32,42.6,-0.29098,0.00016,17.07647]
[1776709791492,42.45,76126.32,42.6,-0.29098,0.00016,17.07647]
[1776709791598,42.45,76125.07,42.6,-0.29118,0.00016,17.08168]
[1776709791980,42.45,76125.07,42.6,-0.29118,0.00016,17.08168]
[1776709792155,42.45,76125.07,42.6,-0.29118,0.00016,17.08168]
[1776709793148,42.45,76124.79,42.6,-0.29123,0.00016,17.08281]
[1776709793904,42.45,76126.79,42.6,-0.2909,0.00016,17.07432]
[1776709797455,42.45,76127.72,42.6,-0.29075,0.00016,17.07035]
[1776709800376,42.45,76135.44,42.6,-0.2895,0.00016,17.03765]
[1776709807975,42.46,76137.25,42.6,-0.28923,0.00016,17.03058]
[1776709808099,42.46,76137.14,42.6,-0.28926,0.00016,17.03142]
[1776709808155,42.46,76137.14,42.6,-0.28926,0.00016,17.03142]
[1776709808267,42.46,76137.14,42.6,-0.28926,0.00016,17.03142]
[1776709808607,42.46,76139.54,42.6,-0.28887,0.00016,17.02125]
[1776709809155,42.46,76139.54,42.6,-0.28887,0.00016,17.02125]
[1776709809578,42.46,76139.54,42.6,-0.28887,0.00016,17.02125]
[1776709810883,42.46,76143.68,42.6,-0.2882,0.00016,17.0036]
[1776709811794,42.46,76138.94,42.6,-0.28897,0.00016,17.0238]
[1776709811797,42.46,76138.94,42.6,-0.28897,0.00016,17.0238]
[1776709811809,42.46,76132.98,42.6,-0.28993,0.00016,17.04909]
[1776709812146,42.46,76132.98,42.6,-0.28993,0.00016,17.04909]
[1776709812170,42.46,76132.98,42.6,-0.28993,0.00016,17.04909]
[1776709812263,42.46,76132.98,42.6,-0.28993,0.00016,17.04909]
[1776709812533,42.46,76132.98,42.6,-0.28993,0.00016,17.04909]
[1776709812677,42.46,76120.73,42.6,-0.29192,0.00016,17.10077]
[1776709813437,42.46,76111.87,42.6,-0.29336,0.00016,17.13789]
[1776709814200,42.46,76111.87,42.6,-0.29336,0.00016,17.13789]
[1776709814319,42.46,76111.87,42.6,-0.29336,0.00016,17.13789]
[1776709816211,42.46,76108.66,42.6,-0.29387,0.00016,17.15114]
[1776709816468,42.46,76108.66,42.6,-0.29387,0.00016,17.15114]
[1776709816754,42.46,76108.66,42.6,-0.29387,0.00016,17.15114]
[1776709816908,42.46,76108.52,42.6,-0.29389,0.00016,17.15164]
[1776709817153,42.46,76108.52,42.6,-0.29389,0.00016,17.15164]
[1776709817158,42.46,76108.52,42.6,-0.29389,0.00016,17.15164]
[1776709817443,42.46,76108.52,42.6,-0.29389,0.00016,17.15164]
[1776709818647,42.46,76108.22,42.6,-0.29394,0.00016,17.15281]
[1776709819176,42.46,76108.33,42.6,-0.29392,0.00016,17.15227]
[1776709819297,42.46,76108.33,42.6,-0.29392,0.00016,17.15227]
[1776709819325,42.46,76108.33,42.6,-0.29392,0.00016,17.15227]
[1776709819648,42.46,76108.33,42.6,-0.29392,0.00016,17.15227]
[1776709821675,42.46,76103.68,42.6,-0.29467,0.00016,17.17147]
[1776709821690,42.46,76103.68,42.6,-0.29467,0.00016,17.17147]
[1776709821737,42.46,76103.68,42.6,-0.29467,0.00016,17.17147]
[1776709823067,42.45,76102.24,42.6,-0.2949,0.00016,17.17726]
[1776709823076,42.45,76102.24,42.6,-0.2949,0.00016,17.17726]
[1776709823159,42.45,76102.24,42.6,-0.2949,0.00016,17.17726]
[1776709823625,42.45,76095.14,42.6,-0.29605,0.00016,17.20659]
[1776709824112,42.45,76095.14,42.6,-0.29605,0.00016,17.20659]
[1776709824610,42.45,76095.14,42.6,-0.29605,0.00016,17.20659]
[1776709825507,42.45,76095.58,42.6,-0.29598,0.00016,17.20464]
[1776709825566,42.45,76095.58,42.6,-0.29598,0.00016,17.20464]
[1776709826307,42.45,76094.96,42.6,-0.29607,0.00016,17.20708]
[1776709827733,42.45,76097.55,42.6,-0.29564,0.00016,17.19623]
[1776709827927,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828091,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828165,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828345,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828382,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828542,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828833,42.45,76099.38,42.6,-0.29534,0.00016,17.18852]
[1776709828872,42.45,76113.93,42.6,-0.29297,0.00016,17.12776]
[1776709829476,42.45,76126.69,42.6,-0.29089,0.00016,17.07403]
[1776709831293,42.45,76127.34,42.6,-0.29079,0.00016,17.07128]
[1776709832335,42.45,76128.82,42.6,-0.29051,0.00016,17.06013]
[1776709837532,42.45,76121.72,42.6,-0.29166,0.00016,17.09005]
[1776709839184,42.45,76121.0,42.6,-0.29177,0.00016,17.09305]
[1776709839586,42.45,76121.0,42.6,-0.29177,0.00016,17.09305]
[1776709840197,42.45,76115.79,42.6,-0.29262,0.00016,17.1149]
[1776709844524,42.44,76111.61,42.6,-0.29329,0.00016,17.13215]
[1776709846186,42.44,76108.97,42.6,-0.29371,0.00016,17.14303]
[1776709847239,42.44,76108.47,42.6,-0.29379,0.00016,17.14503]
[1776709847685,42.44,76108.47,42.6,-0.29379,0.00016,17.14503]
[1776709850836,42.44,76106.39,42.6,-0.29412,0.00016,17.15344]
[1776709851205,42.44,76104.89,42.6,-0.29436,0.00016,17.1596]
[1776709851732,42.44,76104.89,42.6,-0.29436,0.00016,17.1596]
[1776709851733,42.44,76104.89,42.6,-0.29436,0.00016,17.1596]
[1776709851947,42.44,76102.83,42.6,-0.29469,0.00016,17.16808]
[1776709851962,42.44,76102.83,42.6,-0.29469,0.00016,17.16808]
[1776709852637,42.44,76090.43,42.6,-0.29672,0.00016,17.21935]
[1776709853925,42.44,76090.43,42.6,-0.29672,0.00016,17.21935]
[1776709854926,42.43,76086.87,42.6,-0.29729,0.00016,17.23387]
[1776709854929,42.43,76086.87,42.6,-0.29729,0.00016,17.23387]
[1776709854966,42.43,76087.56,42.6,-0.29717,0.00016,17.23086]
[1776709854990,42.43,76087.56,42.6,-0.29717,0.00016,17.23086]
[1776709855012,42.43,76087.56,42.6,-0.29717,0.00016,17.23086]
[1776709855412,42.43,76087.56,42.6,-0.29717,0.00016,17.23086]
[1776709857424,42.43,76082.3,42.6,-0.29802,0.00016,17.25214]
[1776709862714,42.42,76082.79,42.6,-0.2979,0.00016,17.24902]
[1776709867749,42.41,76079.38,42.6,-0.29843,0.00016,17.26206]
[1776709872962,42.4,76076.53,42.6,-0.29886,0.00016,17.27295]
[1776709878908,42.39,76075.85,42.6,-0.29893,0.00016,17.27452]
[1776709878919,42.39,76075.85,42.6,-0.29893,0.00016,17.27452]
[1776709878968,42.39,76075.85,42.6,-0.29893,0.00016,17.27452]
[1776709879242,42.39,76075.18,42.6,-0.29903,0.00016,17.27705]
[1776709879637,42.39,76075.18,42.6,-0.29903,0.00016,17.27705]
[1776709879833,42.39,76075.18,42.6,-0.29903,0.00016,17.27705]
[1776709879988,42.39,76075.18,42.6,-0.29903,0.00016,17.27705]
[1776709879978,42.39,76064.43,42.6,-0.3008,0.00017,17.32066]
[1776709880847,42.37,76057.4,42.6,-0.30187,0.00017,17.34675]
[1776709881823,42.37,76057.4,42.6,-0.30187,0.00017,17.34675]
[1776709881855,42.37,76057.4,42.6,-0.30187,0.00017,17.34675]
[1776709881860,42.37,76057.4,42.6,-0.30187,0.00017,17.34675]
[1776709881925,42.37,76057.4,42.6,-0.30187,0.00017,17.34675]
[1776709881883,42.34,76058.03,42.6,-0.30166,0.00017,17.34161]
[1776709882220,42.34,76058.03,42.6,-0.30166,0.00017,17.34161]
[1776709883228,42.34,76056.85,42.6,-0.30186,0.00017,17.34636]
[1776709883437,42.34,76056.85,42.6,-0.30186,0.00017,17.34636]
[1776709885406,42.34,76056.17,42.6,-0.30197,0.00017,17.34905]
[1776709885704,42.34,76056.17,42.6,-0.30197,0.00017,17.34905]
[1776709886216,42.34,76057.03,42.6,-0.30182,0.00017,17.34554]
[1776709887975,42.34,76055.63,42.6,-0.30205,0.00017,17.35116]
[1776709888260,42.34,76054.41,42.6,-0.30225,0.00017,17.35606]
[1776709890532,42.34,76054.73,42.6,-0.3022,0.00017,17.35469]
[1776709890915,42.34,76055.2,42.6,-0.30212,0.00017,17.35275]
[1776709893543,42.34,76052.76,42.6,-0.30247,0.00017,17.35749]
[1776709894822,42.33,76056.3,42.6,-0.30188,0.00017,17.34303]
[1776709896073,42.33,76054.98,42.6,-0.30209,0.00017,17.34809]
[1776709896081,42.33,76054.98,42.6,-0.30209,0.00017,17.34809]
[1776709903193,42.32,76050.19,42.6,-0.30284,0.00017,17.36644]
[1776709904016,42.32,76050.19,42.6,-0.30284,0.00017,17.36644]
[1776709904035,42.32,76050.19,42.6,-0.30284,0.00017,17.36629]
[1776709904380,42.32,76050.19,42.6,-0.30284,0.00017,17.36629]
[1776709904392,42.32,76050.19,42.6,-0.30284,0.00017,17.36629]
[1776709908677,42.32,76051.14,42.6,-0.30266,0.00017,17.362]
[1776709912881,42.31,76050.04,42.6,-0.30282,0.00017,17.36571]
[1776709912888,42.31,76050.04,42.6,-0.30282,0.00017,17.36571]
[1776709913181,42.31,76049.76,42.6,-0.30286,0.00017,17.36669]
[1776709918697,42.3,76049.56,42.6,-0.30286,0.00017,17.36677]
[1776709918992,42.3,76049.56,42.6,-0.30286,0.00017,17.36677]
[1776709922321,42.29,76048.01,42.6,-0.3031,0.00017,17.37243]
[1776709922522,42.29,76048.01,42.6,-0.3031,0.00017,17.37243]
[1776709925072,42.29,76043.42,42.6,-0.30384,0.00017,17.39043]
[1776709925153,42.29,76043.42,42.6,-0.30384,0.00017,17.39043]
[1776709925359,42.29,76043.42,42.6,-0.30384,0.00017,17.39043]
[1776709928325,42.29,76042.59,42.6,-0.30396,0.00017,17.39328]
[1776709928499,42.29,76042.59,42.6,-0.30396,0.00017,17.39328]
[1776709929183,42.28,76042.56,42.6,-0.30396,0.00017,17.39324]
[1776709930391,42.28,76047.35,42.6,-0.30316,0.00017,17.37382]
[1776709931426,42.28,76050.47,42.6,-0.30263,0.00017,17.36109]
[1776709933000,42.28,76052.75,42.6,-0.30225,0.00017,17.35162]
[1776709933151,42.28,76057.95,42.6,-0.30137,0.00017,17.33029]
[1776709933182,42.28,76057.95,42.6,-0.30137,0.00017,17.33029]
[1776709933624,42.28,76057.95,42.6,-0.30137,0.00017,17.33029]
[1776709934290,42.27,76054.19,42.6,-0.30199,0.00017,17.34531]
[1776709934590,42.27,76054.19,42.6,-0.30199,0.00017,17.34531]
[1776709935901,42.27,76048.19,42.6,-0.30297,0.00017,17.36932]
[1776709936403,42.27,76048.19,42.6,-0.30297,0.00017,17.36932]
[1776709937227,42.27,76047.98,42.6,-0.303,0.00017,17.37002]
[1776709937428,42.27,76047.98,42.6,-0.303,0.00017,17.37002]
[1776709937711,42.27,76047.98,42.6,-0.303,0.00017,17.37002]
[1776709937953,42.27,76047.98,42.6,-0.303,0.00017,17.37002]
[1776709938039,42.27,76047.34,42.6,-0.3031,0.00017,17.37246]
[1776709940706,42.27,76042.92,42.6,-0.30384,0.00017,17.39016]
[1776709941003,42.27,76042.92,42.6,-0.30384,0.00017,17.39016]
[1776709943902,42.27,76044.67,42.6,-0.30354,0.00017,17.38295]
[1776709943985,42.27,76047.15,42.6,-0.30312,0.00017,17.37291]
[1776709944872,42.27,76047.15,42.6,-0.30312,0.00017,17.37291]
[1776709945075,42.26,76049.16,42.6,-0.30278,0.00017,17.36456]
[1776709950335,42.25,76052.28,42.6,-0.30221,0.00017,17.35058]
[1776709951866,42.25,76052.28,42.6,-0.30221,0.00017,17.35058]
[1776709952034,42.25,76052.28,42.6,-0.30221,0.00017,17.35058]
[1776709952156,42.25,76055.43,42.6,-0.30164,0.00017,17.33274]
[1776709952171,42.25,76055.43,42.6,-0.30164,0.00017,17.33274]
[1776709952310,42.25,76055.43,42.6,-0.30164,0.00017,17.33274]
[1776709952356,42.25,76055.43,42.6,-0.30164,0.00017,17.33274]
[1776709952751,42.25,76055.43,42.6,-0.30164,0.00017,17.33274]
[1776709953360,42.25,76060.17,42.6,-0.30085,0.00017,17.31325]
[1776709953585,42.24,76068.19,42.6,-0.29951,0.00017,17.28027]
[1776709954372,42.24,76068.19,42.6,-0.29951,0.00017,17.28027]
[1776709956229,42.24,76068.28,42.6,-0.29948,0.00017,17.27952]
[1776709956320,42.24,76068.28,42.6,-0.29948,0.00017,17.27952]
[1776709956458,42.24,76068.28,42.6,-0.29948,0.00017,17.27952]
[1776709956997,42.24,76068.28,42.6,-0.29948,0.00017,17.27952]
[1776709957000,42.24,76068.28,42.6,-0.29948,0.00017,17.27952]
[1776709957701,42.24,76056.98,42.6,-0.30134,0.00017,17.32525]
[1776709959404,42.23,76049.55,42.6,-0.30255,0.00017,17.35496]
[1776709961103,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961118,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961197,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961204,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961381,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961387,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961756,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961883,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709961957,42.23,76050.52,42.6,-0.30238,0.00017,17.3508]
[1776709965438,42.22,76057.09,42.6,-0.30126,0.00017,17.32327]
[1776709965741,42.22,76057.09,42.6,-0.30126,0.00017,17.32327]
[1776709967703,42.22,76055.03,42.6,-0.30158,0.00017,17.33123]
[1776709967783,42.22,76055.03,42.6,-0.30158,0.00017,17.33123]
[1776709968009,42.22,76055.03,42.6,-0.30158,0.00017,17.33123]
[1776709968466,42.21,76063.43,42.6,-0.30017,0.00017,17.29653]
[1776709969979,42.21,76063.43,42.6,-0.30017,0.00017,17.29653]
[1776709972876,42.21,76066.31,42.6,-0.29967,0.00017,17.28414]
[1776709973157,42.21,76068.13,42.6,-0.29936,0.00017,17.27647]
[1776709974379,42.2,76070.48,42.6,-0.29897,0.00017,17.26662]
[1776709979001,42.2,76071.48,42.6,-0.29877,0.00017,17.26177]
[1776709981531,42.19,76068.29,42.6,-0.29928,0.00017,17.27431]
[1776709982673,42.19,76067.36,42.6,-0.29943,0.00017,17.27793]
[1776709983586,42.19,76067.05,42.6,-0.29947,0.00017,17.279]
[1776709983591,42.19,76067.05,42.6,-0.29947,0.00017,17.279]
[1776709985630,42.18,76065.82,42.6,-0.29966,0.00017,17.28363]
[1776709985666,42.18,76065.82,42.6,-0.29966,0.00017,17.28363]
[1776709985781,42.18,76065.82,42.6,-0.29966,0.00017,17.28363]
[1776709985810,42.18,76065.82,42.6,-0.29966,0.00017,17.28363]
[1776709985979,42.18,76065.82,42.6,-0.29966,0.00017,17.28363]
[1776709986205,42.18,76067.48,42.6,-0.29938,0.00017,17.27662]
[1776709986966,42.18,76067.48,42.6,-0.29938,0.00017,17.27662]
[1776709991169,42.17,76069.17,42.6,-0.29906,0.00017,17.26869]
[1776709991424,42.17,76069.17,42.6,-0.29906,0.00017,17.26869]
[1776709995833,42.15,76074.3,42.6,-0.29812,0.00017,17.24529]
[1776709998653,42.11,76075.23,42.6,-0.29778,0.00017,17.23651]
[1776710004732,42.09,76082.87,42.6,-0.29643,0.00017,17.20231]
[1776710005447,42.09,76082.87,42.6,-0.29643,0.00017,17.20231]
[1776710006502,42.08,76084.11,42.6,-0.29622,0.00017,17.19701]
[1776710006516,42.08,76084.11,42.6,-0.29622,0.00017,17.19701]
[1776710011926,42.08,76085.69,42.6,-0.29594,0.00017,17.18983]
[1776710013497,42.08,76085.64,42.6,-0.2959,0.00017,17.18495]
[1776710013789,42.08,76085.64,42.6,-0.2959,0.00017,17.18495]
[1776710016188,42.05,76091.45,42.6,-0.29482,0.00016,17.15756]
[1776710016237,42.05,76091.45,42.6,-0.29482,0.00016,17.15756]
[1776710016731,42.05,76091.45,42.6,-0.29482,0.00016,17.15756]
[1776710016983,42.05,76091.45,42.6,-0.29482,0.00016,17.15756]
[1776710017101,42.05,76101.85,42.6,-0.29311,0.00016,17.11366]
[1776710017442,42.05,76101.85,42.6,-0.29311,0.00016,17.11366]
[1776710020560,42.05,76108.08,42.6,-0.29208,0.00016,17.08718]
[1776710021201,42.05,76113.57,42.6,-0.29118,0.00016,17.06381]
[1776710027651,42.05,76113.8,42.6,-0.29114,0.00016,17.06286]
[1776710032748,42.05,76118.14,42.6,-0.29044,0.00016,17.04444]
[1776710037963,42.05,76118.74,42.6,-0.29035,0.00016,17.04212]
[1776710039976,42.05,76109.7,42.6,-0.29183,0.00016,17.0807]
[1776710044015,42.05,76116.33,42.6,-0.29074,0.00016,17.05249]
[1776710047275,42.05,76120.73,42.6,-0.29003,0.00016,17.03381]
[1776710048039,42.05,76124.08,42.6,-0.28948,0.00016,17.0195]
[1776710049149,42.05,76124.08,42.6,-0.28948,0.00016,17.0195]
[1776710050380,42.05,76129.99,42.6,-0.28852,0.00016,16.99413]
[1776710051271,42.05,76131.42,42.6,-0.28829,0.00016,16.988]
[1776710052151,42.05,76131.42,42.6,-0.28829,0.00016,16.988]
[1776710052096,42.05,76137.44,42.6,-0.28731,0.00016,16.96205]
[1776710054419,42.06,76139.33,42.6,-0.287,0.00016,16.95398]
[1776710058345,42.06,76145.07,42.6,-0.28608,0.00016,16.9294]
[1776710064374,42.06,76142.63,42.6,-0.28649,0.00016,16.94048]
[1776710068180,42.06,76134.89,42.6,-0.28776,0.00016,16.97421]
[1776710074100,42.06,76139.09,42.6,-0.28704,0.00016,16.95127]
[1776710079177,42.07,76140.81,42.6,-0.28677,0.00016,16.94407]
[1776710083278,42.07,76147.21,42.6,-0.28574,0.00016,16.91655]
[1776710084317,42.07,76148.25,42.6,-0.28557,0.00016,16.9121]
[1776710087460,42.07,76146.41,42.6,-0.28588,0.00016,16.92031]
[1776710092649,42.07,76149.44,42.6,-0.2854,0.00016,16.90748]
[1776710094209,42.07,76149.15,42.6,-0.28545,0.00016,16.90882]
[1776710097445,42.08,76151.03,42.6,-0.28516,0.00016,16.90091]
[1776710098221,42.08,76155.81,42.6,-0.28438,0.00016,16.88012]
[1776710098524,42.08,76155.81,42.6,-0.28438,0.00016,16.88012]
[1776710099400,42.08,76168.36,42.6,-0.28236,0.00016,16.82527]
[1776710101080,42.08,76168.36,42.6,-0.28236,0.00016,16.82527]
[1776710101181,42.08,76169.44,42.6,-0.28219,0.00016,16.82067]
[1776710101560,42.08,76169.44,42.6,-0.28219,0.00016,16.82067]
[1776710104148,42.08,76172.56,42.6,-0.2817,0.00016,16.80713]
[1776710104604,42.08,76172.39,42.6,-0.28173,0.00016,16.808]
[1776710104619,42.08,76172.39,42.6,-0.28173,0.00016,16.808]
[1776710105188,42.08,76155.69,42.6,-0.28443,0.00016,16.88147]
[1776710105367,42.08,76155.69,42.6,-0.28443,0.00016,16.88147]
[1776710105393,42.08,76155.69,42.6,-0.28443,0.00016,16.88147]
[1776710105596,42.08,76155.69,42.6,-0.28443,0.00016,16.88147]
[1776710105689,42.08,76155.69,42.6,-0.28443,0.00016,16.88147]
[1776710107231,42.09,76149.92,42.6,-0.28537,0.00016,16.9067]
[1776710107590,42.09,76149.92,42.6,-0.28537,0.00016,16.9067]
[1776710108189,42.09,76149.27,42.6,-0.28548,0.00016,16.90955]
[1776710112149,42.09,76142.13,42.6,-0.28665,0.00016,16.94085]
[1776710117223,42.09,76148.44,42.6,-0.28563,0.00016,16.91364]
[1776710117729,42.09,76155.54,42.6,-0.28448,0.00016,16.88276]
[1776710123192,42.09,76155.93,42.6,-0.28443,0.00016,16.88147]
[1776710126897,42.1,76157.56,42.6,-0.28418,0.00016,16.87476]
[1776710127992,42.1,76157.4,42.6,-0.28421,0.00016,16.87557]
[1776710128103,42.1,76157.4,42.6,-0.28421,0.00016,16.87557]
[1776710129061,42.1,76157.65,42.6,-0.28417,0.00016,16.87458]
[1776710130627,42.1,76157.65,42.6,-0.28418,0.00016,16.87479]
[1776710131067,42.1,76147.29,42.6,-0.28582,0.00016,16.91514]
[1776710132205,42.1,76139.47,42.6,-0.2871,0.00016,16.9491]
[1776710132941,42.1,76139.47,42.6,-0.2871,0.00016,16.9491]
[1776710137455,42.1,76135.1,42.6,-0.28781,0.00016,16.96806]
[1776710140377,42.1,76134.1,42.6,-0.28797,0.00016,16.9724]
[1776710140488,42.1,76134.1,42.6,-0.28797,0.00016,16.9724]
[1776710140625,42.1,76134.1,42.6,-0.28797,0.00016,16.9724]
[1776710140702,42.1,76134.1,42.6,-0.28797,0.00016,16.9724]
[1776710140739,42.1,76134.1,42.6,-0.28797,0.00016,16.9724]
[1776710141051,42.1,76127.09,42.6,-0.28912,0.00016,17.00255]
[1776710142023,42.1,76127.09,42.6,-0.28912,0.00016,17.00255]
[1776710143182,42.1,76121.72,42.6,-0.29,0.00016,17.02555]
[1776710148216,42.1,76123.85,42.6,-0.28965,0.00016,17.01658]
[1776710154132,42.1,76119.08,42.6,-0.29044,0.00016,17.03709]
[1776710159823,42.11,76121.61,42.6,-0.29003,0.00016,17.02636]
[1776710161838,42.11,76130.75,42.6,-0.28854,0.00016,16.98723]
[1776710164009,42.11,76132.35,42.6,-0.28828,0.00016,16.9804]
[1776710164089,42.11,76132.35,42.6,-0.28828,0.00016,16.9804]
[1776710164151,42.11,76132.45,42.6,-0.28826,0.00016,16.98004]
[1776710164994,42.11,76132.45,42.6,-0.28826,0.00016,16.98004]
[1776710165211,42.11,76141.49,42.6,-0.28679,0.00016,16.94103]
[1776710166992,42.11,76149.86,42.6,-0.28544,0.00016,16.90483]
[1776710169646,42.11,76149.45,42.6,-0.28551,0.00016,16.90678]
[1776710172262,42.11,76155.71,42.6,-0.28451,0.00016,16.87977]
[1776710175002,42.11,76159.41,42.6,-0.28392,0.00016,16.86385]
[1776710178885,42.12,76162.27,42.6,-0.28347,0.00016,16.85188]
[1776710179049,42.12,76162.27,42.6,-0.28347,0.00016,16.85188]
[1776710179108,42.12,76162.27,42.6,-0.28347,0.00016,16.85188]
[1776710179150,42.12,76169.24,42.6,-0.28235,0.00016,16.82141]
[1776710179507,42.12,76169.24,42.6,-0.28235,0.00016,16.82141]
[1776710179774,42.12,76169.24,42.6,-0.28235,0.00016,16.82141]
[1776710179843,42.12,76169.24,42.6,-0.28235,0.00016,16.82141]
[1776710181909,42.12,76170.57,42.6,-0.28215,0.00016,16.8158]
[1776710182103,42.12,76170.57,42.6,-0.28215,0.00016,16.8158]
[1776710182199,42.12,76170.57,42.6,-0.28215,0.00016,16.8158]
[1776710184320,42.12,76164.55,42.6,-0.28313,0.00016,16.84258]
[1776710185281,42.12,76164.55,42.6,-0.28313,0.00016,16.84258]
[1776710185470,42.12,76164.26,42.6,-0.28318,0.00016,16.84395]
[1776710186036,42.12,76164.26,42.6,-0.28318,0.00016,16.84395]
[1776710186136,42.12,76164.26,42.6,-0.28318,0.00016,16.84395]
[1776710188224,42.13,76162.13,42.6,-0.28353,0.00016,16.85345]
[1776710188272,42.13,76159.43,42.6,-0.28397,0.00016,16.86535]
[1776710192853,42.13,76154.15,42.6,-0.2848,0.00016,16.88387]
[1776710198100,42.13,76154.53,42.6,-0.28476,0.00016,16.88283]
[1776710199648,42.13,76154.91,42.6,-0.2847,0.00016,16.88127]
[1776710199772,42.13,76154.91,42.6,-0.2847,0.00016,16.88127]
[1776710200168,42.13,76154.91,42.6,-0.2847,0.00016,16.88127]
[1776710200390,42.14,76150.79,42.6,-0.28537,0.00016,16.89931]
[1776710202184,42.14,76149.39,42.6,-0.2856,0.00016,16.90548]
[1776710206556,42.14,76148.36,42.6,-0.28577,0.00016,16.91017]
[1776710206751,42.14,76148.36,42.6,-0.28577,0.00016,16.91017]
[1776710206958,42.14,76148.36,42.6,-0.28577,0.00016,16.91017]
[1776710206959,42.14,76148.36,42.6,-0.28577,0.00016,16.91017]
[1776710207230,42.14,76148.36,42.6,-0.28577,0.00016,16.91017]
[1776710207331,42.14,76148.36,42.6,-0.28577,0.00016,16.91017]
[1776710207249,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710207472,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710207526,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710207565,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710207689,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710207708,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710207875,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710208118,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710208182,42.14,76126.53,42.6,-0.28933,0.00016,17.00452]
[1776710208301,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710208388,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710208411,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710208518,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710208818,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710208827,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710208945,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710209189,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710209238,42.14,76103.29,42.6,-0.29313,0.00016,17.10329]
[1776710209525,42.14,76104.56,42.6,-0.29292,0.00016,17.09781]
[1776710209617,42.14,76104.56,42.6,-0.29292,0.00016,17.09781]
[1776710210148,42.14,76104.56,42.6,-0.29292,0.00016,17.09781]
[1776710210316,42.14,76111.63,42.6,-0.29176,0.00016,17.06779]
[1776710210386,42.14,76111.63,42.6,-0.29176,0.00016,17.06779]
[1776710210766,42.14,76111.63,42.6,-0.29176,0.00016,17.06779]
[1776710211527,42.14,76115.93,42.6,-0.29105,0.00016,17.04945]
[1776710211576,42.14,76115.93,42.6,-0.29105,0.00016,17.04945]
[1776710211608,42.14,76115.93,42.6,-0.29105,0.00016,17.04945]
[1776710211972,42.14,76115.93,42.6,-0.29105,0.00016,17.04945]
[1776710212204,42.14,76105.85,42.6,-0.2927,0.00016,17.09215]
[1776710212436,42.14,76105.85,42.6,-0.2927,0.00016,17.09215]
[1776710212555,42.14,76105.85,42.6,-0.2927,0.00016,17.09215]
[1776710212965,42.14,76105.85,42.6,-0.2927,0.00016,17.09215]
[1776710213005,42.14,76105.85,42.6,-0.2927,0.00016,17.09215]
[1776710213225,42.14,76105.85,42.6,-0.2927,0.00016,17.09215]
[1776710213294,42.14,76113.8,42.6,-0.2914,0.00016,17.05837]
[1776710213690,42.14,76113.8,42.6,-0.2914,0.00016,17.05837]
[1776710214218,42.14,76121.78,42.6,-0.29009,0.00016,17.02432]
[1776710215706,42.14,76122.99,42.6,-0.28989,0.00016,17.01913]
[1776710216232,42.14,76122.12,42.6,-0.29003,0.00016,17.02283]
[1776710217033,42.14,76122.12,42.6,-0.29003,0.00016,17.02283]
[1776710218249,42.14,76111.55,42.6,-0.29176,0.00016,17.06783]
[1776710218589,42.14,76111.55,42.6,-0.29176,0.00016,17.06783]
[1776710218816,42.14,76111.55,42.6,-0.29176,0.00016,17.06783]
[1776710219084,42.14,76111.55,42.6,-0.29176,0.00016,17.06783]
[1776710220353,42.14,76119.22,42.6,-0.2905,0.00016,17.03519]
[1776710220392,42.14,76119.22,42.6,-0.2905,0.00016,17.03519]
[1776710220728,42.14,76119.22,42.6,-0.2905,0.00016,17.03519]
[1776710222983,42.14,76121.49,42.6,-0.29013,0.00016,17.02554]
[1776710223132,42.14,76121.49,42.6,-0.29013,0.00016,17.02554]
[1776710223683,42.14,76116.35,42.6,-0.29098,0.00016,17.04748]
[1776710224314,42.14,76106.55,42.6,-0.29258,0.00016,17.08909]
[1776710224791,42.14,76106.55,42.6,-0.29258,0.00016,17.08909]
[1776710225298,42.14,76096.1,42.6,-0.2943,0.00016,17.13313]
[1776710226305,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710226687,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710226817,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710226884,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710226942,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710226945,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710227066,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710227068,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710227157,42.14,76090.34,42.6,-0.29525,0.00016,17.15725]
[1776710227313,42.14,76080.58,42.6,-0.29686,0.00017,17.19787]
[1776710227683,42.14,76080.58,42.6,-0.29686,0.00017,17.19787]
[1776710228977,42.13,76079.64,42.6,-0.29701,0.00017,17.20169]
[1776710230146,42.13,76080.86,42.6,-0.2968,0.00017,17.1965]
[1776710230286,42.13,76080.86,42.6,-0.2968,0.00017,17.1965]
[1776710230334,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710230393,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710230485,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710230575,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710230629,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710230924,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710230961,42.13,76087.09,42.6,-0.29577,0.00016,17.17043]
[1776710234124,42.13,76094.45,42.6,-0.29455,0.00016,17.13941]
[1776710235071,42.13,76095.19,42.6,-0.29442,0.00016,17.13617]
[1776710235113,42.13,76095.19,42.6,-0.29442,0.00016,17.13617]
[1776710235287,42.13,76095.19,42.6,-0.29442,0.00016,17.13617]
[1776710235640,42.13,76095.02,42.6,-0.29445,0.00016,17.13682]
[1776710235806,42.13,76095.02,42.6,-0.29445,0.00016,17.13682]
[1776710236128,42.13,76095.02,42.6,-0.29445,0.00016,17.13682]
[1776710236225,42.13,76101.68,42.6,-0.29335,0.00016,17.10874]
[1776710237289,42.13,76109.16,42.6,-0.29212,0.00016,17.07706]
[1776710237728,42.13,76109.16,42.6,-0.29212,0.00016,17.07706]
[1776710237873,42.13,76109.16,42.6,-0.29212,0.00016,17.07706]
[1776710238003,42.13,76109.16,42.6,-0.29212,0.00016,17.07706]
[1776710238070,42.13,76110.97,42.6,-0.29182,0.00016,17.06935]
[1776710238397,42.13,76117.25,42.6,-0.29079,0.00016,17.04266]
[1776710241790,42.13,76110.94,42.6,-0.29182,0.00016,17.06937]
[1776710243432,42.13,76118.62,42.6,-0.29056,0.00016,17.03667]
[1776710249579,42.13,76120.59,42.6,-0.29024,0.00016,17.0282]
[1776710249830,42.13,76120.59,42.6,-0.29024,0.00016,17.0282]
[1776710249912,42.13,76120.59,42.6,-0.29024,0.00016,17.0282]
[1776710249948,42.13,76120.59,42.6,-0.29024,0.00016,17.0282]
[1776710250281,42.13,76120.59,42.6,-0.29024,0.00016,17.0282]
[1776710251066,42.13,76120.59,42.6,-0.29024,0.00016,17.0282]
[1776710251114,42.13,76106.68,42.6,-0.29248,0.00016,17.08245]
[1776710254927,42.13,76101.75,42.6,-0.29329,0.00016,17.10323]
[1776710256226,42.12,76101.97,42.6,-0.29325,0.00016,17.10228]
[1776710257696,42.12,76101.99,42.6,-0.29324,0.00016,17.10216]
[1776710260804,42.12,76101.9,42.6,-0.29326,0.00016,17.10252]
[1776710261460,42.12,76100.11,42.6,-0.29355,0.00016,17.11006]
[1776710264649,42.12,76103.07,42.6,-0.29306,0.00016,17.09754]
[1776710264681,42.12,76103.07,42.6,-0.29306,0.00016,17.09754]
[1776710264689,42.12,76103.07,42.6,-0.29306,0.00016,17.09754]
[1776710266032,42.12,76101.73,42.6,-0.29329,0.00016,17.10319]
[1776710266119,42.12,76095.69,42.6,-0.29428,0.00016,17.12862]
[1776710270458,42.12,76092.21,42.6,-0.29485,0.00016,17.14308]
[1776710270565,42.12,76092.21,42.6,-0.29485,0.00016,17.14308]
[1776710270577,42.12,76092.21,42.6,-0.29485,0.00016,17.14308]
[1776710270689,42.12,76092.21,42.6,-0.29485,0.00016,17.14308]
[1776710274882,42.12,76089.55,42.6,-0.29528,0.00016,17.15412]
[1776710275422,42.12,76089.55,42.6,-0.29528,0.00016,17.15404]
[1776710278726,42.12,76088.65,42.6,-0.29542,0.00016,17.15767]
[1776710281832,42.12,76088.59,42.6,-0.29543,0.00016,17.1578]
[1776710281845,42.12,76088.59,42.6,-0.29543,0.00016,17.1578]
[1776710281902,42.12,76088.59,42.6,-0.29543,0.00016,17.1578]
[1776710281975,42.12,76088.59,42.6,-0.29543,0.00016,17.1578]
[1776710282237,42.12,76088.59,42.6,-0.29543,0.00016,17.1578]
[1776710283076,42.12,76087.38,42.6,-0.29563,0.00017,17.16282]
[1776710283131,42.12,76087.38,42.6,-0.29563,0.00017,17.16282]
[1776710283171,42.12,76079.89,42.6,-0.29686,0.00017,17.19399]
[1776710283853,42.12,76079.89,42.6,-0.29686,0.00017,17.19399]
[1776710285729,42.12,76092.44,42.6,-0.29478,0.00016,17.14144]
[1776710288626,42.12,76092.97,42.6,-0.29469,0.00016,17.13916]
[1776710291009,42.12,76093.15,42.6,-0.29466,0.00016,17.13835]
[1776710291633,42.12,76094.7,42.6,-0.29441,0.00016,17.13182]
[1776710294831,42.12,76094.22,42.6,-0.29448,0.00016,17.13379]
[1776710298255,42.11,76092.34,42.6,-0.29479,0.00016,17.14162]
[1776710298444,42.11,76090.28,42.6,-0.29513,0.00016,17.15022]
[1776710299003,42.11,76081.39,42.6,-0.2966,0.00017,17.1873]
[1776710300164,42.11,76073.35,42.6,-0.29792,0.00017,17.22059]
[1776710306092,42.11,76070.53,42.6,-0.29837,0.00017,17.23171]
[1776710311143,42.1,76070.12,42.6,-0.29842,0.00017,17.23282]
[1776710312022,42.1,76070.27,42.6,-0.29835,0.00017,17.22722]
[1776710312163,42.1,76070.27,42.6,-0.29835,0.00017,17.22722]
[1776710312304,42.1,76070.27,42.6,-0.29835,0.00017,17.22722]
[1776710312385,42.1,76070.27,42.6,-0.29835,0.00017,17.22722]
[1776710312471,42.1,76070.27,42.6,-0.29835,0.00017,17.22722]
[1776710312672,42.1,76068.07,42.6,-0.29871,0.00017,17.23618]
[1776710313154,42.1,76068.07,42.6,-0.29871,0.00017,17.23618]
[1776710313226,42.1,76059.23,42.6,-0.30018,0.00017,17.27261]
[1776710313637,42.1,76059.23,42.6,-0.30018,0.00017,17.27261]
[1776710314223,42.1,76059.23,42.6,-0.30018,0.00017,17.27261]
[1776710314284,42.1,76059.23,42.6,-0.30018,0.00017,17.27261]
[1776710314456,42.1,76059.23,42.6,-0.30018,0.00017,17.27261]
[1776710314396,42.1,76045.9,42.6,-0.3024,0.00017,17.32708]
[1776710314572,42.1,76045.9,42.6,-0.3024,0.00017,17.32708]
[1776710314824,42.1,76045.9,42.6,-0.3024,0.00017,17.32708]
[1776710314833,42.1,76045.9,42.6,-0.3024,0.00017,17.32708]
[1776710314839,42.1,76045.9,42.6,-0.3024,0.00017,17.32708]
[1776710315444,42.1,76045.9,42.6,-0.3024,0.00017,17.32708]
[1776710315463,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710315686,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316021,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316116,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316117,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316251,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316286,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316362,42.1,76037.7,42.6,-0.30377,0.00017,17.3603]
[1776710316440,42.1,76031.8,42.6,-0.30476,0.00017,17.38405]
[1776710317182,42.1,76031.8,42.6,-0.30476,0.00017,17.38405]
[1776710317468,42.1,76031.8,42.6,-0.30476,0.00017,17.38405]
[1776710317513,42.1,76028.58,42.6,-0.3053,0.00017,17.39695]
[1776710317767,42.1,76028.58,42.6,-0.3053,0.00017,17.39695]
[1776710318033,42.1,76028.58,42.6,-0.3053,0.00017,17.39695]
[1776710318181,42.1,76028.58,42.6,-0.3053,0.00017,17.39695]
[1776710318683,42.1,76028.05,42.6,-0.30539,0.00017,17.39904]
[1776710319556,42.1,76028.92,42.6,-0.30524,0.00017,17.39551]
[1776710320666,42.1,76034.26,42.6,-0.30434,0.00017,17.37401]
[1776710320988,42.1,76034.26,42.6,-0.30434,0.00017,17.37401]
[1776710321104,42.1,76034.26,42.6,-0.30434,0.00017,17.37401]
[1776710323271,42.1,76038.23,42.6,-0.30368,0.00017,17.35798]
[1776710323717,42.1,76040.28,42.6,-0.30334,0.00017,17.34969]
[1776710323935,42.1,76040.28,42.6,-0.30334,0.00017,17.34969]
[1776710326674,42.1,76043.47,42.6,-0.3028,0.00017,17.33681]
[1776710326949,42.1,76043.47,42.6,-0.3028,0.00017,17.33681]
[1776710330086,42.1,76044.84,42.6,-0.30258,0.00017,17.33133]
[1776710330374,42.1,76044.84,42.6,-0.30258,0.00017,17.33133]
[1776710330425,42.1,76044.84,42.6,-0.30258,0.00017,17.33133]
[1776710330585,42.1,76044.87,42.6,-0.30257,0.00017,17.33124]
[1776710330927,42.1,76044.87,42.6,-0.30257,0.00017,17.33124]
[1776710333501,42.1,76049.67,42.6,-0.30178,0.00017,17.31179]
[1776710333710,42.1,76047.56,42.6,-0.30213,0.00017,17.32042]
[1776710337108,42.1,76047.56,42.6,-0.30213,0.00017,17.32051]
[1776710337303,42.1,76047.56,42.6,-0.30213,0.00017,17.32051]
[1776710342024,42.1,76041.48,42.6,-0.30315,0.00017,17.34528]
[1776710342131,42.1,76041.48,42.6,-0.30315,0.00017,17.34528]
[1776710342325,42.1,76041.48,42.6,-0.30315,0.00017,17.34528]
[1776710342635,42.1,76040.1,42.6,-0.30338,0.00017,17.35087]
[1776710342814,42.1,76040.1,42.6,-0.30338,0.00017,17.35087]
[1776710343137,42.1,76049.71,42.6,-0.30178,0.00017,17.31187]
[1776710344144,42.1,76056.24,42.6,-0.30069,0.00017,17.28516]
[1776710345076,42.1,76056.24,42.6,-0.30069,0.00017,17.28516]
[1776710346001,42.1,76058.23,42.6,-0.30036,0.00017,17.27697]
[1776710346510,42.1,76058.23,42.6,-0.30036,0.00017,17.27697]
[1776710346158,42.1,76063.96,42.6,-0.2994,0.00017,17.25342]
[1776710346880,42.1,76063.96,42.6,-0.2994,0.00017,17.25342]
[1776710348210,42.1,76057.38,42.6,-0.30049,0.00017,17.28026]
[1776710349469,42.1,76057.38,42.6,-0.30049,0.00017,17.28026]
[1776710351187,42.1,76065.35,42.6,-0.29916,0.00017,17.24745]
[1776710353485,42.1,76058.2,42.6,-0.30035,0.00017,17.27679]
[1776710353774,42.1,76057.54,42.6,-0.30046,0.00017,17.27945]
[1776710353857,42.1,76057.54,42.6,-0.30046,0.00017,17.27945]
[1776710354000,42.1,76057.54,42.6,-0.30046,0.00017,17.27945]
[1776710354535,42.1,76066.38,42.6,-0.29899,0.00017,17.24309]
[1776710355373,42.1,76075.84,42.6,-0.29741,0.00017,17.20382]
[1776710357209,42.1,76075.82,42.6,-0.29741,0.00017,17.20379]
[1776710357232,42.1,76075.82,42.6,-0.29741,0.00017,17.20379]
[1776710357276,42.1,76075.82,42.6,-0.29741,0.00017,17.20379]
[1776710357465,42.1,76075.82,42.6,-0.29741,0.00017,17.20379]
[1776710357709,42.1,76075.9,42.6,-0.29739,0.00017,17.20334]
[1776710359306,42.09,76086.1,42.6,-0.2957,0.00017,17.16065]
[1776710361654,42.09,76091.51,42.6,-0.2948,0.00016,17.13785]
[1776710365283,42.09,76093.13,42.6,-0.29453,0.00016,17.1309]
[1776710369741,42.09,76091.67,42.6,-0.29476,0.00016,17.13678]
[1776710369984,42.09,76091.67,42.6,-0.29476,0.00016,17.13678]
[1776710370066,42.09,76091.67,42.6,-0.29476,0.00016,17.13678]
[1776710370187,42.09,76091.67,42.6,-0.29476,0.00016,17.13678]
[1776710370211,42.09,76091.67,42.6,-0.29476,0.00016,17.13678]
[1776710370527,42.09,76091.67,42.6,-0.29476,0.00016,17.13678]
[1776710370752,42.09,76097.16,42.6,-0.29385,0.00016,17.11364]
[1776710370799,42.09,76097.16,42.6,-0.29385,0.00016,17.11364]
[1776710371337,42.09,76106.74,42.6,-0.29224,0.00016,17.06824]
[1776710371872,42.09,76106.74,42.6,-0.29224,0.00016,17.06824]
[1776710372179,42.09,76106.74,42.6,-0.29224,0.00016,17.06824]
[1776710373162,42.09,76106.24,42.6,-0.29232,0.00016,17.07037]
[1776710377393,42.09,76107.3,42.6,-0.29214,0.00016,17.0659]
[1776710378872,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710378873,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710378891,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710379079,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710379193,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710379228,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710379267,42.09,76107.38,42.6,-0.29213,0.00016,17.06557]
[1776710379393,42.09,76099.12,42.6,-0.29349,0.00016,17.10051]
[1776710380405,42.09,76099.12,42.6,-0.29349,0.00016,17.10051]
[1776710381356,42.09,76095.38,42.6,-0.2941,0.00016,17.11624]
[1776710381450,42.09,76095.38,42.6,-0.2941,0.00016,17.11624]
[1776710381795,42.09,76092.77,42.6,-0.29453,0.00016,17.12716]
[1776710381847,42.09,76092.77,42.6,-0.29453,0.00016,17.12716]
[1776710382489,42.09,76092.77,42.6,-0.29453,0.00016,17.12716]
[1776710382495,42.09,76092.77,42.6,-0.29453,0.00016,17.12716]
[1776710382843,42.09,76088.53,42.6,-0.29523,0.00017,17.14488]
[1776710383101,42.09,76088.53,42.6,-0.29523,0.00017,17.14488]
[1776710388502,42.08,76087.02,42.6,-0.29546,0.00017,17.15078]
[1776710391113,42.08,76090.39,42.6,-0.2949,0.00017,17.13641]
[1776710393887,42.08,76096.16,42.6,-0.29394,0.00016,17.11194]
[1776710394148,42.08,76096.16,42.6,-0.29394,0.00016,17.11194]
[1776710394335,42.08,76096.16,42.6,-0.29394,0.00016,17.11194]
[1776710395147,42.08,76097.36,42.6,-0.29374,0.00016,17.10683]
[1776710395574,42.08,76097.36,42.6,-0.29374,0.00016,17.10683]
[1776710395946,42.08,76098.59,42.6,-0.29353,0.00016,17.10158]
[1776710397029,42.08,76098.48,42.6,-0.29355,0.00016,17.102]
[1776710397055,42.08,76098.48,42.6,-0.29355,0.00016,17.102]
[1776710402100,42.08,76093.53,42.6,-0.29436,0.00016,17.12256]
[1776710403595,42.08,76094.36,42.6,-0.29421,0.00016,17.11894]
[1776710404426,42.08,76094.36,42.6,-0.29421,0.00016,17.11894]
[1776710410466,42.07,76095.25,42.6,-0.29406,0.00016,17.11495]
[1776710414724,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710414793,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710414860,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710414938,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710414977,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415244,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415705,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415710,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415729,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415736,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415809,42.07,76095.75,42.6,-0.29396,0.00016,17.11245]
[1776710415877,42.07,76096.22,42.6,-0.29388,0.00016,17.11041]
[1776710416467,42.07,76096.22,42.6,-0.29388,0.00016,17.11041]
[1776710416643,42.07,76096.22,42.6,-0.29388,0.00016,17.11041]
[1776710416688,42.07,76096.22,42.6,-0.29388,0.00016,17.11041]
[1776710416545,42.07,76128.65,42.6,-0.28856,0.00016,16.9723]
[1776710417461,42.07,76128.65,42.6,-0.28856,0.00016,16.9723]
[1776710417483,42.07,76157.13,42.6,-0.28393,0.00016,16.84861]
[1776710417775,42.07,76157.13,42.6,-0.28393,0.00016,16.84861]
[1776710418302,42.07,76157.13,42.6,-0.28393,0.00016,16.84861]
[1776710418418,42.07,76157.13,42.6,-0.28393,0.00016,16.84861]
[1776710418511,42.07,76161.2,42.6,-0.28327,0.00016,16.83086]
[1776710419164,42.07,76161.2,42.6,-0.28327,0.00016,16.83086]
[1776710419716,42.07,76161.34,42.6,-0.28325,0.00016,16.83042]
[1776710421026,42.07,76161.61,42.6,-0.28322,0.00016,16.82941]
[1776710423421,42.08,76161.58,42.6,-0.28323,0.00016,16.82988]
[1776710424130,42.08,76161.54,42.6,-0.28325,0.00016,16.83022]
[1776710425467,42.08,76163.93,42.6,-0.28286,0.00016,16.81989]
[1776710425718,42.08,76166.78,42.6,-0.28241,0.00016,16.80752]
[1776710426031,42.08,76166.78,42.6,-0.28241,0.00016,16.80752]
[1776710428109,42.08,76167.23,42.6,-0.28235,0.00016,16.80591]
[1776710428486,42.08,76167.23,42.6,-0.28235,0.00016,16.80591]
[1776710428539,42.08,76166.57,42.6,-0.28246,0.00016,16.809]
[1776710429025,42.08,76166.57,42.6,-0.28246,0.00016,16.809]
[1776710429283,42.08,76166.57,42.6,-0.28246,0.00016,16.809]
[1776710429785,42.09,76158.55,42.6,-0.28377,0.00016,16.84444]
[1776710431484,42.09,76158.55,42.6,-0.28377,0.00016,16.84444]
[1776710431501,42.09,76158.55,42.6,-0.28377,0.00016,16.84444]
[1776710431533,42.09,76158.55,42.6,-0.28377,0.00016,16.84444]
[1776710431797,42.09,76158.15,42.6,-0.28379,0.00016,16.84135]
[1776710432411,42.09,76158.15,42.6,-0.28379,0.00016,16.84135]
[1776710432541,42.09,76168.22,42.6,-0.28217,0.00016,16.79719]
[1776710432688,42.09,76168.22,42.6,-0.28217,0.00016,16.79719]
[1776710432884,42.09,76168.22,42.6,-0.28217,0.00016,16.79719]
[1776710432948,42.09,76168.22,42.6,-0.28217,0.00016,16.79719]
[1776710435089,42.09,76170.55,42.6,-0.2818,0.00016,16.78719]
[1776710435337,42.09,76170.55,42.6,-0.2818,0.00016,16.78719]
[1776710435530,42.09,76170.55,42.6,-0.2818,0.00016,16.78719]
[1776710435877,42.09,76172.54,42.6,-0.28149,0.00016,16.77853]
[1776710436100,42.09,76172.54,42.6,-0.28149,0.00016,16.77853]
[1776710436172,42.09,76172.54,42.6,-0.28149,0.00016,16.77853]
[1776710436475,42.09,76172.54,42.6,-0.28149,0.00016,16.77853]
[1776710436512,42.09,76166.66,42.6,-0.28244,0.00016,16.80461]
[1776710436676,42.09,76166.66,42.6,-0.28244,0.00016,16.80461]
[1776710438535,42.09,76167.37,42.6,-0.28233,0.00016,16.8016]
[1776710438576,42.09,76167.37,42.6,-0.28233,0.00016,16.8016]
[1776710438523,42.09,76173.67,42.6,-0.28132,0.00016,16.77392]
[1776710438839,42.09,76173.67,42.6,-0.28132,0.00016,16.77392]
[1776710438872,42.09,76173.67,42.6,-0.28132,0.00016,16.77392]
[1776710439003,42.09,76173.67,42.6,-0.28132,0.00016,16.77392]
[1776710439423,42.09,76173.67,42.6,-0.28132,0.00016,16.77392]
[1776710439617,42.09,76173.67,42.6,-0.28132,0.00016,16.77392]
[1776710439500,42.09,76184.89,42.6,-0.27951,0.00016,16.72425]
[1776710440320,42.09,76195.62,42.6,-0.27779,0.00016,16.67622]
[1776710442377,42.09,76194.48,42.6,-0.27797,0.00016,16.68122]
[1776710443670,42.09,76189.49,42.6,-0.27876,0.00016,16.70331]
[1776710444335,42.09,76189.49,42.6,-0.27876,0.00016,16.70331]
[1776710446584,42.09,76189.93,42.6,-0.27868,0.00016,16.70109]
[1776710448595,42.09,76197.71,42.6,-0.27742,0.00016,16.66596]
[1776710453427,42.08,76197.16,42.6,-0.2775,0.00016,16.66813]
[1776710456018,42.08,76190.94,42.6,-0.27849,0.00016,16.69569]
[1776710460106,42.08,76186.49,42.6,-0.27921,0.00016,16.71583]
[1776710460696,42.08,76186.49,42.6,-0.27921,0.00016,16.71583]
[1776710460788,42.08,76186.49,42.6,-0.27921,0.00016,16.71583]
[1776710461373,42.08,76187.35,42.6,-0.27908,0.00016,16.71213]
[1776710461627,42.08,76187.35,42.6,-0.27908,0.00016,16.71213]
[1776710461689,42.08,76187.35,42.6,-0.27908,0.00016,16.71213]
[1776710461673,42.08,76208.28,42.6,-0.27573,0.00016,16.61829]
[1776710462278,42.08,76208.28,42.6,-0.27573,0.00016,16.61829]
[1776710462341,42.08,76208.28,42.6,-0.27573,0.00016,16.61829]
[1776710462391,42.08,76208.28,42.6,-0.27573,0.00016,16.61829]
[1776710462779,42.09,76232.41,42.6,-0.2719,0.00016,16.50888]
[1776710463480,42.09,76232.41,42.6,-0.2719,0.00016,16.50888]
[1776710463569,42.09,76236.88,42.6,-0.27119,0.00016,16.48842]
[1776710464639,42.09,76236.88,42.6,-0.27119,0.00016,16.48842]
[1776710466828,42.08,76236.62,42.6,-0.27122,0.00016,16.48939]
[1776710467428,42.08,76236.62,42.6,-0.27122,0.00016,16.48939]
[1776710468234,42.08,76232.12,42.6,-0.27193,0.00016,16.50973]
[1776710468347,42.08,76232.12,42.6,-0.27193,0.00016,16.50973]
[1776710468787,42.08,76232.12,42.6,-0.27193,0.00016,16.50973]
[1776710468680,42.08,76222.03,42.6,-0.27352,0.00016,16.55555]
[1776710469035,42.08,76222.03,42.6,-0.27352,0.00016,16.55555]
[1776710469294,42.08,76222.03,42.6,-0.27352,0.00016,16.55555]
[1776710469516,42.08,76222.03,42.6,-0.27352,0.00016,16.55555]
[1776710469545,42.08,76222.03,42.6,-0.27352,0.00016,16.55555]
[1776710469647,42.08,76213.25,42.6,-0.27491,0.00016,16.59516]
[1776710469744,42.08,76213.25,42.6,-0.27491,0.00016,16.59516]
[1776710470126,42.08,76213.25,42.6,-0.27491,0.00016,16.59516]
[1776710470305,42.08,76213.25,42.6,-0.27491,0.00016,16.59516]
[1776710470403,42.08,76210.6,42.6,-0.27533,0.00016,16.60699]
[1776710470969,42.08,76210.6,42.6,-0.27533,0.00016,16.60699]
[1776710471109,42.08,76207.93,42.6,-0.27576,0.00016,16.61904]
[1776710473164,42.08,76208.72,42.6,-0.27562,0.00016,16.61516]
[1776710473390,42.08,76208.72,42.6,-0.27562,0.00016,16.61516]
[1776710474005,42.08,76209.13,42.6,-0.27555,0.00016,16.61316]
[1776710474704,42.08,76209.13,42.6,-0.27555,0.00016,16.61316]
[1776710474304,42.08,76202.81,42.6,-0.27656,0.00016,16.64164]
[1776710474893,42.08,76202.81,42.6,-0.27656,0.00016,16.64164]
[1776710476739,42.07,76197.31,42.6,-0.27743,0.00016,16.66612]
[1776710477373,42.07,76195.03,42.6,-0.27779,0.00016,16.67613]
[1776710481700,42.07,76204.89,42.6,-0.2762,0.00016,16.63156]
[1776710486377,42.07,76205.01,42.6,-0.27618,0.00016,16.63095]
[1776710492644,42.07,76202.22,42.6,-0.27658,0.00016,16.63842]
[1776710492678,42.07,76202.22,42.6,-0.27658,0.00016,16.63842]
[1776710492708,42.07,76202.22,42.6,-0.27658,0.00016,16.63842]
[1776710493048,42.07,76200.42,42.6,-0.27687,0.00016,16.64649]
[1776710493534,42.07,76200.42,42.6,-0.27687,0.00016,16.64649]
[1776710493613,42.07,76200.42,42.6,-0.27687,0.00016,16.64649]
[1776710493676,42.07,76200.42,42.6,-0.27687,0.00016,16.64649]
[1776710493680,42.07,76200.42,42.6,-0.27687,0.00016,16.64649]
[1776710493640,42.07,76235.84,42.6,-0.27123,0.00016,16.48571]
[1776710494294,42.07,76235.84,42.6,-0.27123,0.00016,16.48571]
[1776710494675,42.07,76263.94,42.6,-0.2668,0.00016,16.35626]
[1776710495174,42.07,76263.94,42.6,-0.2668,0.00016,16.35626]
[1776710495296,42.07,76263.94,42.6,-0.2668,0.00016,16.35626]
[1776710495390,42.07,76263.94,42.6,-0.2668,0.00016,16.35626]
[1776710495718,42.07,76263.24,42.6,-0.26691,0.00016,16.3595]
[1776710501900,42.07,76266.89,42.6,-0.26633,0.00016,16.34228]
[1776710501910,42.07,76266.89,42.6,-0.26633,0.00016,16.34228]
[1776710503861,42.07,76267.45,42.6,-0.26624,0.00016,16.33948]
[1776710504565,42.07,76267.45,42.6,-0.26624,0.00016,16.33948]
[1776710504612,42.07,76267.45,42.6,-0.26624,0.00016,16.33948]
[1776710506511,42.07,76258.77,42.6,-0.2676,0.00016,16.37968]
[1776710508619,42.07,76256.49,42.6,-0.26796,0.00016,16.39025]
[1776710508629,42.07,76256.49,42.6,-0.26796,0.00016,16.39025]
[1776710510403,42.06,76262.85,42.6,-0.26695,0.00016,16.36049]
[1776710511121,42.06,76262.85,42.6,-0.26695,0.00016,16.36049]
[1776710516813,42.06,76265.96,42.6,-0.26645,0.00016,16.34573]
[1776710517625,42.06,76265.96,42.6,-0.26645,0.00016,16.34573]
[1776710519405,42.06,76263.75,42.6,-0.26679,0.00016,16.35592]
[1776710519699,42.06,76263.75,42.6,-0.26679,0.00016,16.35592]
[1776710519977,42.06,76263.75,42.6,-0.26679,0.00016,16.35592]
[1776710519778,42.06,76259.69,42.6,-0.26743,0.00016,16.37474]
[1776710520608,42.06,76243.86,42.6,-0.26993,0.00016,16.44791]
[1776710520812,42.06,76243.86,42.6,-0.26993,0.00016,16.44791]
[1776710521833,42.06,76238.58,42.6,-0.27076,0.00016,16.47211]
[1776710521837,42.06,76238.58,42.6,-0.27076,0.00016,16.47211]
[1776710521939,42.06,76238.58,42.6,-0.27076,0.00016,16.47211]
[1776710522746,42.06,76238.58,42.6,-0.27076,0.00016,16.47211]
[1776710522780,42.06,76240.65,42.6,-0.27043,0.00016,16.46258]
[1776710526897,42.06,76241.6,42.6,-0.27028,0.00016,16.45819]
[1776710527567,42.06,76241.6,42.6,-0.27028,0.00016,16.45819]
[1776710527581,42.06,76241.6,42.6,-0.27028,0.00016,16.45819]
[1776710527653,42.06,76243.62,42.6,-0.26996,0.00016,16.44884]
[1776710529671,42.06,76249.19,42.6,-0.26908,0.00016,16.42312]
[1776710530546,42.06,76242.34,42.6,-0.27016,0.00016,16.45464]
[1776710535583,42.06,76240.11,42.6,-0.2705,0.00016,16.4646]
[1776710537580,42.06,76240.14,42.6,-0.27049,0.00016,16.46441]
[1776710539579,42.06,76240.45,42.6,-0.27044,0.00016,16.46287]
[1776710539590,42.06,76240.45,42.6,-0.27044,0.00016,16.46287]
[1776710540633,42.06,76253.56,42.6,-0.26837,0.00016,16.40232]
[1776710544661,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710544898,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710544912,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710544921,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545206,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545281,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545384,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545413,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545581,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545653,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545689,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545756,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545896,42.06,76262.75,42.6,-0.26693,0.00016,16.35981]
[1776710545735,42.06,76277.17,42.6,-0.26467,0.00016,16.29251]
[1776710546296,42.06,76277.17,42.6,-0.26467,0.00016,16.29251]
[1776710546312,42.06,76277.17,42.6,-0.26467,0.00016,16.29251]
[1776710546388,42.06,76277.17,42.6,-0.26467,0.00016,16.29251]
[1776710546562,42.06,76277.17,42.6,-0.26467,0.00016,16.29251]
[1776710546690,42.06,76287.46,42.6,-0.26306,0.00016,16.24412]
[1776710548557,42.06,76289.59,42.6,-0.26273,0.00016,16.23413]
[1776710548707,42.06,76290.34,42.6,-0.26261,0.00016,16.23063]
[1776710552585,42.06,76295.49,42.6,-0.26176,0.00016,16.20123]
[1776710552737,42.06,76289.02,42.6,-0.26277,0.00016,16.23176]
[1776710553070,42.06,76289.02,42.6,-0.26277,0.00016,16.23176]
[1776710553503,42.06,76289.02,42.6,-0.26277,0.00016,16.23176]
[1776710553744,42.05,76275.53,42.6,-0.26488,0.00016,16.29506]
[1776710554425,42.05,76275.53,42.6,-0.26488,0.00016,16.29506]
[1776710555686,42.05,76275.81,42.6,-0.26483,0.00016,16.29365]
[1776710556894,42.05,76274.67,42.6,-0.265,0.00016,16.29879]
[1776710557512,42.05,76274.67,42.6,-0.265,0.00016,16.29879]
[1776710557624,42.05,76274.67,42.6,-0.265,0.00016,16.29879]
[1776710557662,42.05,76274.67,42.6,-0.265,0.00016,16.29879]
[1776710557746,42.05,76274.67,42.6,-0.265,0.00016,16.29879]
[1776710557772,42.05,76267.16,42.6,-0.26618,0.00016,16.33381]
[1776710558752,42.05,76267.16,42.6,-0.26618,0.00016,16.33381]
[1776710559369,42.05,76261.47,42.6,-0.26707,0.00016,16.36028]
[1776710560085,42.05,76256.76,42.6,-0.26781,0.00016,16.38211]
[1776710562347,42.05,76255.01,42.6,-0.26808,0.00016,16.39011]
[1776710562809,42.05,76254.67,42.6,-0.26813,0.00016,16.39163]
[1776710567844,42.05,76251.15,42.6,-0.26869,0.00016,16.40792]
[1776710568644,42.05,76251.15,42.6,-0.26869,0.00016,16.40792]
[1776710568988,42.05,76251.15,42.6,-0.26869,0.00016,16.40791]
[1776710569718,42.05,76244.82,42.6,-0.26969,0.00016,16.43709]
[1776710570002,42.05,76244.82,42.6,-0.26969,0.00016,16.43709]
[1776710570812,42.05,76244.82,42.6,-0.26969,0.00016,16.43709]
[1776710570836,42.05,76238.51,42.6,-0.27068,0.00016,16.46612]
[1776710572413,42.05,76234.49,42.6,-0.27132,0.00016,16.48456]
[1776710572415,42.05,76234.49,42.6,-0.27132,0.00016,16.48456]
[1776710572541,42.05,76234.49,42.6,-0.27132,0.00016,16.48456]
[1776710573524,42.05,76232.71,42.6,-0.2716,0.00016,16.49268]
[1776710573569,42.05,76224.76,42.6,-0.27286,0.00016,16.52894]
[1776710578456,42.05,76226.45,42.6,-0.27259,0.00016,16.52104]
[1776710578463,42.05,76226.45,42.6,-0.27259,0.00016,16.52104]
[1776710578486,42.05,76226.45,42.6,-0.27259,0.00016,16.52104]
[1776710578535,42.05,76226.45,42.6,-0.27259,0.00016,16.52104]
[1776710578783,42.05,76226.45,42.6,-0.27259,0.00016,16.52104]
[1776710578843,42.05,76225.3,42.6,-0.27277,0.00016,16.52623]
[1776710579297,42.05,76225.3,42.6,-0.27277,0.00016,16.52623]
[1776710579458,42.05,76225.3,42.6,-0.27277,0.00016,16.52623]
[1776710579762,42.05,76232.52,42.6,-0.27161,0.00016,16.49302]
[1776710581070,42.05,76236.34,42.6,-0.27101,0.00016,16.47544]
[1776710581808,42.05,76237.09,42.6,-0.27089,0.00016,16.47199]
[1776710581931,42.05,76237.09,42.6,-0.27089,0.00016,16.47199]
[1776710582998,42.05,76239.7,42.6,-0.27047,0.00016,16.46]
[1776710583243,42.05,76239.7,42.6,-0.27047,0.00016,16.46]
[1776710583451,42.05,76239.7,42.6,-0.27047,0.00016,16.46]
[1776710583686,42.05,76241.74,42.6,-0.27015,0.00016,16.45062]
[1776710584008,42.05,76257.4,42.6,-0.26768,0.00016,16.37828]
[1776710587245,42.05,76253.26,42.6,-0.26833,0.00016,16.39748]
[1776710587355,42.05,76253.26,42.6,-0.26833,0.00016,16.39748]
[1776710587613,42.05,76251.81,42.6,-0.26856,0.00016,16.40425]
[1776710588931,42.05,76252.18,42.6,-0.26851,0.00016,16.4026]
[1776710589218,42.05,76252.18,42.6,-0.26851,0.00016,16.4026]
[1776710589644,42.05,76252.89,42.6,-0.2684,0.00016,16.39931]
[1776710590041,42.05,76252.89,42.6,-0.2684,0.00016,16.39931]
[1776710590247,42.05,76252.89,42.6,-0.2684,0.00016,16.39931]
[1776710590856,42.05,76262.06,42.6,-0.26695,0.00016,16.35686]
[1776710595001,42.05,76267.23,42.6,-0.26615,0.00016,16.33305]
[1776710595147,42.05,76267.23,42.6,-0.26615,0.00016,16.33305]
[1776710596730,42.05,76259.47,42.6,-0.26737,0.00016,16.36922]
[1776710601893,42.05,76256.58,42.6,-0.26783,0.00016,16.38268]
[1776710601906,42.05,76256.58,42.6,-0.26783,0.00016,16.38268]
[1776710602574,42.05,76256.58,42.6,-0.26783,0.00016,16.38268]
[1776710605203,42.05,76257.84,42.6,-0.26763,0.00016,16.37692]
[1776710605207,42.05,76257.84,42.6,-0.26763,0.00016,16.37692]
[1776710605283,42.05,76257.84,42.6,-0.26763,0.00016,16.37692]
[1776710605410,42.05,76257.84,42.6,-0.26763,0.00016,16.37692]
[1776710605447,42.05,76257.98,42.6,-0.26761,0.00016,16.37632]
[1776710606761,42.05,76257.98,42.6,-0.26761,0.00016,16.37632]
[1776710606855,42.05,76250.88,42.6,-0.26874,0.00016,16.40932]
[1776710607729,42.05,76250.88,42.6,-0.26874,0.00016,16.40932]
[1776710607778,42.05,76250.88,42.6,-0.26874,0.00016,16.40932]
[1776710607856,42.05,76242.42,42.6,-0.27007,0.00016,16.44834]
[1776710608831,42.05,76229.4,42.6,-0.27213,0.00016,16.50799]
[1776710609755,42.05,76229.4,42.6,-0.27213,0.00016,16.50799]
[1776710609849,42.05,76222.07,42.6,-0.27329,0.00016,16.54134]
[1776710610000,42.05,76222.07,42.6,-0.27329,0.00016,16.54134]
[1776710610448,42.05,76222.07,42.6,-0.27329,0.00016,16.54134]
[1776710611253,42.05,76220.36,42.6,-0.27356,0.00016,16.54908]
[1776710611266,42.05,76220.36,42.6,-0.27356,0.00016,16.54908]
[1776710611895,42.05,76218.71,42.6,-0.27378,0.00016,16.55158]
[1776710612247,42.05,76218.71,42.6,-0.27378,0.00016,16.55158]
[1776710616776,42.05,76213.94,42.6,-0.27454,0.00016,16.57323]
[1776710616849,42.05,76213.44,42.6,-0.27462,0.00016,16.57549]
[1776710618769,42.05,76210.01,42.6,-0.27517,0.00016,16.59101]
[1776710623260,42.05,76208.82,42.6,-0.27536,0.00016,16.59631]
[1776710624968,42.05,76208.46,42.6,-0.27541,0.00016,16.5979]
[1776710626605,42.05,76208.46,42.6,-0.27541,0.00016,16.59788]
[1776710626887,42.05,76208.46,42.6,-0.27541,0.00016,16.59788]
[1776710627378,42.05,76208.98,42.6,-0.27533,0.00016,16.5955]
[1776710627824,42.05,76208.98,42.6,-0.27533,0.00016,16.5955]
[1776710628399,42.05,76206.05,42.6,-0.2758,0.00016,16.6087]
[1776710629784,42.05,76202.74,42.6,-0.27632,0.00016,16.62358]
[1776710631210,42.05,76194.49,42.6,-0.27764,0.00016,16.66051]
[1776710631916,42.05,76194.49,42.6,-0.27764,0.00016,16.66051]
[1776710632098,42.05,76194.34,42.6,-0.27766,0.00016,16.6611]
[1776710632137,42.05,76194.34,42.6,-0.27766,0.00016,16.6611]
[1776710632197,42.05,76194.34,42.6,-0.27766,0.00016,16.6611]
[1776710632324,42.05,76192.24,42.6,-0.278,0.00016,16.67051]
[1776710633469,42.05,76192.24,42.6,-0.278,0.00016,16.67051]
[1776710633741,42.05,76192.24,42.6,-0.278,0.00016,16.67051]
[1776710634510,42.05,76191.05,42.6,-0.2782,0.00016,16.67624]
[1776710635410,42.05,76190.13,42.6,-0.27836,0.00016,16.68056]
[1776710635502,42.05,76189.99,42.6,-0.27838,0.00016,16.68118]
[1776710636229,42.05,76189.99,42.6,-0.27838,0.00016,16.68118]
[1776710636506,42.05,76189.99,42.6,-0.27838,0.00016,16.68118]
[1776710639432,42.06,76189.52,42.6,-0.27848,0.00016,16.68406]
[1776710639610,42.06,76189.52,42.6,-0.27848,0.00016,16.68406]
[1776710641067,42.06,76189.14,42.6,-0.27856,0.00016,16.68627]
[1776710641363,42.06,76189.14,42.6,-0.27856,0.00016,16.68627]
[1776710641869,42.06,76189.14,42.6,-0.27856,0.00016,16.68627]
[1776710642514,42.07,76183.81,42.6,-0.27944,0.00016,16.71054]
[1776710642803,42.07,76183.81,42.6,-0.27944,0.00016,16.71054]
[1776710645525,42.07,76179.8,42.6,-0.2801,0.00016,16.72881]
[1776710646160,42.07,76181.13,42.6,-0.2799,0.00016,16.72332]
[1776710646338,42.07,76181.13,42.6,-0.2799,0.00016,16.72332]
[1776710646531,42.07,76181.13,42.6,-0.2799,0.00016,16.72332]
[1776710648415,42.07,76185.19,42.6,-0.27925,0.00016,16.70547]
[1776710648499,42.07,76185.19,42.6,-0.27925,0.00016,16.70547]
[1776710648929,42.08,76187.17,42.6,-0.27895,0.00016,16.69711]
[1776710649002,42.08,76187.17,42.6,-0.27895,0.00016,16.69711]
[1776710649077,42.08,76187.17,42.6,-0.27895,0.00016,16.69711]
[1776710649900,42.08,76196.89,42.6,-0.27739,0.00016,16.65359]
[1776710654962,42.08,76198.44,42.6,-0.27714,0.00016,16.64666]
[1776710655002,42.08,76198.44,42.6,-0.27714,0.00016,16.64666]
[1776710657936,42.08,76190.93,42.6,-0.27835,0.00016,16.68039]
[1776710659403,42.08,76191.39,42.6,-0.27828,0.00016,16.67847]
[1776710659428,42.08,76191.39,42.6,-0.27828,0.00016,16.67847]
[1776710659914,42.08,76205.26,42.6,-0.27606,0.00016,16.61629]
[1776710660211,42.08,76205.26,42.6,-0.27606,0.00016,16.61629]
[1776710661669,42.08,76207.41,42.6,-0.27571,0.00016,16.60649]
[1776710663059,42.08,76208.83,42.6,-0.27548,0.00016,16.60002]
[1776710663151,42.08,76208.83,42.6,-0.27548,0.00016,16.60002]
[1776710667991,42.08,76209.05,42.6,-0.27544,0.00016,16.59889]
[1776710668877,42.08,76209.05,42.6,-0.27544,0.00016,16.59889]
[1776710669289,42.08,76208.88,42.6,-0.27547,0.00016,16.59962]
[1776710670758,42.08,76208.24,42.6,-0.27557,0.00016,16.60244]
[1776710670895,42.08,76208.24,42.6,-0.27557,0.00016,16.60244]
[1776710671063,42.08,76207.74,42.6,-0.27565,0.00016,16.60465]
[1776710671140,42.08,76207.74,42.6,-0.27565,0.00016,16.60465]
[1776710671610,42.08,76199.72,42.6,-0.27689,0.00016,16.63574]
[1776710672155,42.08,76199.72,42.6,-0.27689,0.00016,16.63574]
[1776710672766,42.08,76200.27,42.6,-0.2768,0.00016,16.63325]
[1776710677352,42.07,76199.96,42.6,-0.27684,0.00016,16.63456]
[1776710682454,42.07,76195.86,42.6,-0.2775,0.00016,16.65287]
[1776710687737,42.07,76203.26,42.6,-0.27631,0.00016,16.61949]
[1776710688000,42.07,76203.26,42.6,-0.27631,0.00016,16.61949]
[1776710688743,42.07,76209.51,42.6,-0.27531,0.00016,16.5913]
[1776710689226,42.07,76209.51,42.6,-0.27531,0.00016,16.5913]
[1776710690529,42.07,76210.64,42.6,-0.27513,0.00016,16.58621]
[1776710695792,42.07,76205.39,42.6,-0.27598,0.00016,16.61015]
[1776710701442,42.07,76202.81,42.6,-0.27639,0.00016,16.6217]
[1776710701785,42.07,76202.81,42.6,-0.27639,0.00016,16.6217]
[1776710701844,42.07,76192.86,42.6,-0.27798,0.00016,16.66632]
[1776710702012,42.07,76192.86,42.6,-0.27798,0.00016,16.66632]
[1776710702131,42.07,76192.86,42.6,-0.27798,0.00016,16.66632]
[1776710702849,42.08,76186.59,42.6,-0.27899,0.00016,16.69456]
[1776710703710,42.08,76186.59,42.6,-0.27899,0.00016,16.69456]
[1776710703739,42.08,76186.59,42.6,-0.27899,0.00016,16.69456]
[1776710703745,42.08,76186.59,42.6,-0.27899,0.00016,16.69456]
[1776710703856,42.08,76187.96,42.6,-0.27878,0.00016,16.68864]
[1776710704863,42.08,76195.4,42.6,-0.27759,0.00016,16.65545]
[1776710706877,42.08,76188.11,42.6,-0.27877,0.00016,16.68827]
[1776710711350,42.08,76186.51,42.6,-0.27903,0.00016,16.6957]
[1776710711435,42.08,76186.51,42.6,-0.27903,0.00016,16.6957]
[1776710711912,42.08,76188.45,42.6,-0.27873,0.00016,16.68725]
[1776710712379,42.08,76188.45,42.6,-0.27873,0.00016,16.68725]
[1776710712760,42.08,76188.45,42.6,-0.27873,0.00016,16.68725]
[1776710713419,42.09,76184.82,42.6,-0.27932,0.00016,16.70365]
[1776710714602,42.09,76184.01,42.6,-0.27946,0.00016,16.70746]
[1776710716269,42.09,76186.19,42.6,-0.27912,0.00016,16.69813]
[1776710716591,42.09,76186.19,42.6,-0.27912,0.00016,16.69813]
[1776710716756,42.09,76186.19,42.6,-0.27912,0.00016,16.69813]
[1776710717860,42.09,76183.87,42.6,-0.2795,0.00016,16.70867]
[1776710718363,42.09,76178.56,42.6,-0.28036,0.00016,16.73245]
[1776710718541,42.09,76178.56,42.6,-0.28036,0.00016,16.73245]
[1776710718946,42.09,76178.56,42.6,-0.28036,0.00016,16.73245]
[1776710718961,42.09,76170.79,42.6,-0.28162,0.00016,16.767]
[1776710719150,42.09,76170.79,42.6,-0.28162,0.00016,16.767]
[1776710719446,42.09,76170.79,42.6,-0.28162,0.00016,16.767]
[1776710719461,42.09,76170.79,42.6,-0.28162,0.00016,16.767]
[1776710719718,42.09,76170.79,42.6,-0.28162,0.00016,16.767]
[1776710720354,42.1,76167.28,42.6,-0.28219,0.00016,16.78266]
[1776710722578,42.1,76166.85,42.6,-0.28228,0.00016,16.7849]
[1776710722630,42.1,76166.85,42.6,-0.28228,0.00016,16.7849]
[1776710722903,42.1,76166.85,42.6,-0.28228,0.00016,16.7849]
[1776710725941,42.1,76169.84,42.6,-0.28181,0.00016,16.77223]
[1776710726171,42.1,76172.25,42.6,-0.28143,0.00016,16.76178]
[1776710728553,42.11,76173.16,42.6,-0.28129,0.00016,16.75816]
[1776710729049,42.11,76173.49,42.6,-0.28125,0.00016,16.75691]
[1776710729392,42.11,76173.49,42.6,-0.28125,0.00016,16.75691]
[1776710731849,42.11,76173.28,42.6,-0.28129,0.00016,16.75804]
[1776710731946,42.11,76173.28,42.6,-0.28129,0.00016,16.75804]
[1776710732276,42.11,76172.71,42.6,-0.28135,0.00016,16.75602]
[1776710735270,42.12,76175.46,42.6,-0.28093,0.00016,16.74447]
[1776710735579,42.12,76175.46,42.6,-0.28093,0.00016,16.74447]
[1776710736207,42.12,76177.29,42.6,-0.28064,0.00016,16.73659]
[1776710736454,42.12,76177.29,42.6,-0.28064,0.00016,16.73659]
[1776710736460,42.12,76177.29,42.6,-0.28064,0.00016,16.73659]
[1776710737019,42.12,76177.29,42.6,-0.28064,0.00016,16.73659]
[1776710737230,42.12,76178.7,42.6,-0.28042,0.00016,16.73034]
[1776710738025,42.12,76178.7,42.6,-0.28042,0.00016,16.73034]
[1776710737796,42.12,76187.97,42.6,-0.27894,0.00016,16.68963]
[1776710738343,42.12,76187.97,42.6,-0.27894,0.00016,16.68963]
[1776710741003,42.13,76189.47,42.6,-0.27871,0.00016,16.68322]
[1776710741006,42.13,76189.47,42.6,-0.27871,0.00016,16.68322]
[1776710741578,42.13,76189.29,42.6,-0.27875,0.00016,16.68429]
[1776710741909,42.13,76190.61,42.6,-0.27854,0.00016,16.67859]
[1776710744477,42.12,76199.29,42.6,-0.27713,0.00016,16.63914]
[1776710750256,42.12,76196.1,42.6,-0.27761,0.00016,16.65234]
[1776710751001,42.12,76196.1,42.6,-0.27761,0.00016,16.65234]
[1776710752728,42.12,76191.48,42.6,-0.27834,0.00016,16.6729]
[1776710752753,42.12,76191.48,42.6,-0.27834,0.00016,16.6729]
[1776710752829,42.12,76190.56,42.6,-0.27849,0.00016,16.677]
[1776710753463,42.12,76190.56,42.6,-0.27849,0.00016,16.677]
[1776710753832,42.12,76190.56,42.6,-0.27849,0.00016,16.677]
[1776710754129,42.12,76190.54,42.6,-0.2785,0.00016,16.67732]
[1776710755429,42.12,76188.67,42.6,-0.2788,0.00016,16.68566]
[1776710756476,42.12,76187.05,42.6,-0.27907,0.00016,16.6931]
[1776710756770,42.12,76187.05,42.6,-0.27907,0.00016,16.6931]
[1776710758239,42.12,76179.68,42.6,-0.28028,0.00016,16.72647]
[1776710759882,42.12,76179.68,42.6,-0.28028,0.00016,16.72647]
[1776710760107,42.13,76178.9,42.6,-0.28041,0.00016,16.7303]
[1776710761632,42.13,76178.87,42.6,-0.28042,0.00016,16.73043]
[1776710762251,42.13,76178.83,42.6,-0.28044,0.00016,16.73097]
[1776710762839,42.13,76178.83,42.6,-0.28044,0.00016,16.73097]
[1776710763120,42.13,76179.7,42.6,-0.2803,0.00016,16.7273]
[1776710763745,42.13,76179.7,42.6,-0.2803,0.00016,16.7273]
[1776710765608,42.13,76180.62,42.6,-0.28017,0.00016,16.72361]
[1776710765981,42.13,76180.62,42.6,-0.28017,0.00016,16.72361]
[1776710769110,42.14,76185.36,42.6,-0.27944,0.00016,16.7034]
[1776710769342,42.14,76185.36,42.6,-0.27944,0.00016,16.7034]
[1776710771919,42.14,76185.38,42.6,-0.27944,0.00016,16.70353]
[1776710772232,42.15,76185.76,42.6,-0.27939,0.00016,16.70227]
[1776710773679,42.15,76185.91,42.6,-0.27938,0.00016,16.70182]
[1776710773904,42.15,76185.91,42.6,-0.27938,0.00016,16.70182]
[1776710773939,42.15,76186.73,42.6,-0.27925,0.00016,16.69839]
[1776710774355,42.15,76194.86,42.6,-0.27795,0.00016,16.66215]
[1776710780282,42.15,76197.08,42.6,-0.2776,0.00016,16.65248]
[1776710782205,42.15,76197.39,42.6,-0.27756,0.00016,16.65132]
[1776710782411,42.15,76188.9,42.6,-0.27892,0.00016,16.68921]
[1776710784808,42.15,76182.92,42.6,-0.27988,0.00016,16.71578]
[1776710786793,42.15,76183.2,42.6,-0.27984,0.00016,16.71454]
[1776710786839,42.15,76183.2,42.6,-0.27984,0.00016,16.71454]
[1776710786900,42.15,76181.52,42.6,-0.28011,0.00016,16.72197]
[1776710787568,42.15,76181.52,42.6,-0.28011,0.00016,16.72197]
[1776710787702,42.15,76181.52,42.6,-0.28011,0.00016,16.72197]
[1776710788004,42.15,76181.52,42.6,-0.28011,0.00016,16.72197]
[1776710787870,42.15,76173.03,42.6,-0.28148,0.00016,16.75966]
[1776710788860,42.15,76173.03,42.6,-0.28148,0.00016,16.75966]
[1776710788961,42.15,76166.94,42.6,-0.28247,0.00016,16.7866]
[1776710789887,42.15,76166.94,42.6,-0.28247,0.00016,16.7866]
[1776710790982,42.16,76170.26,42.6,-0.28193,0.00016,16.77213]
[1776710791289,42.16,76171.05,42.6,-0.28177,0.00016,16.76384]
[1776710791336,42.16,76171.05,42.6,-0.28177,0.00016,16.76384]
[1776710791755,42.16,76171.05,42.6,-0.28177,0.00016,16.76384]
[1776710793531,42.16,76171.44,42.6,-0.28171,0.00016,16.76227]
[1776710793819,42.16,76171.44,42.6,-0.28171,0.00016,16.76227]
[1776710795531,42.16,76173.04,42.6,-0.28146,0.00016,16.7555]
[1776710795549,42.16,76173.04,42.6,-0.28146,0.00016,16.7555]
[1776710796102,42.16,76178.9,42.6,-0.28052,0.00016,16.72971]
[1776710796713,42.16,76178.9,42.6,-0.28052,0.00016,16.72971]
[1776710797064,42.16,76186.43,42.6,-0.27931,0.00016,16.69629]
[1776710800458,42.16,76189.63,42.6,-0.2788,0.00016,16.68202]
[1776710801625,42.16,76184.91,42.6,-0.27956,0.00016,16.70301]
[1776710801667,42.16,76181.85,42.6,-0.28005,0.00016,16.71656]
[1776710802735,42.16,76181.85,42.6,-0.28005,0.00016,16.71656]
[1776710802747,42.16,76181.85,42.6,-0.28005,0.00016,16.71656]
[1776710802922,42.16,76172.8,42.6,-0.28151,0.00016,16.75668]
[1776710805098,42.16,76161.3,42.6,-0.28337,0.00016,16.80747]
[1776710805232,42.16,76161.3,42.6,-0.28337,0.00016,16.80747]
[1776710805302,42.16,76161.3,42.6,-0.28337,0.00016,16.80747]
[1776710805464,42.16,76161.3,42.6,-0.28337,0.00016,16.80747]
[1776710805587,42.16,76161.3,42.6,-0.28337,0.00016,16.80747]
[1776710805816,42.16,76161.3,42.6,-0.28337,0.00016,16.80747]
[1776710805871,42.16,76155.06,42.6,-0.28439,0.00016,16.83486]
[1776710806172,42.16,76155.06,42.6,-0.28439,0.00016,16.83486]
[1776710806185,42.16,76155.06,42.6,-0.28439,0.00016,16.83486]
[1776710806921,42.16,76155.06,42.6,-0.28439,0.00016,16.83486]
[1776710807119,42.16,76155.06,42.6,-0.28439,0.00016,16.83486]
[1776710807480,42.16,76156.89,42.6,-0.28409,0.00016,16.82697]
[1776710807592,42.16,76163.55,42.6,-0.28302,0.00016,16.79782]
[1776710809002,42.16,76163.55,42.6,-0.28302,0.00016,16.79782]
[1776710809026,42.17,76169.28,42.6,-0.2821,0.00016,16.77282]
[1776710809231,42.17,76169.28,42.6,-0.2821,0.00016,16.77282]
[1776710809382,42.17,76169.28,42.6,-0.2821,0.00016,16.77282]
[1776710812790,42.17,76174.16,42.6,-0.28132,0.00016,16.75172]
[1776710813003,42.17,76174.16,42.6,-0.28132,0.00016,16.75172]
[1776710815350,42.17,76172.67,42.6,-0.28157,0.00016,16.75856]
[1776710815556,42.17,76172.67,42.6,-0.28157,0.00016,16.75856]
[1776710818006,42.17,76169.38,42.6,-0.28211,0.00016,16.77331]
[1776710818323,42.17,76166.61,42.6,-0.28257,0.00016,16.78571]
[1776710818716,42.17,76166.61,42.6,-0.28257,0.00016,16.78571]
[1776710818817,42.18,76166.84,42.6,-0.28253,0.00016,16.78479]
[1776710821108,42.18,76167.73,42.6,-0.28239,0.00016,16.78088]
[1776710821453,42.18,76167.48,42.6,-0.28244,0.00016,16.78213]
[1776710824414,42.18,76166.32,42.6,-0.28264,0.00016,16.78769]
[1776710824603,42.18,76166.32,42.6,-0.28264,0.00016,16.78769]
[1776710829828,42.19,76169.0,42.6,-0.28223,0.00016,16.77662]
[1776710829840,42.19,76169.0,42.6,-0.28223,0.00016,16.77662]
[1776710830255,42.19,76169.14,42.6,-0.28222,0.00016,16.77631]
[1776710831068,42.19,76169.14,42.6,-0.28222,0.00016,16.77631]
[1776710833552,42.19,76165.6,42.6,-0.28281,0.00016,16.79228]
[1776710833607,42.19,76165.6,42.6,-0.28281,0.00016,16.79228]
[1776710833821,42.19,76165.6,42.6,-0.28281,0.00016,16.79228]
[1776710836912,42.2,76164.78,42.6,-0.28295,0.00016,16.79629]
[1776710837131,42.2,76164.78,42.6,-0.28295,0.00016,16.79629]
[1776710839499,42.2,76165.18,42.6,-0.2829,0.00016,16.79494]
[1776710839735,42.2,76165.18,42.6,-0.2829,0.00016,16.79494]
[1776710839949,42.2,76165.18,42.6,-0.2829,0.00016,16.79494]
[1776710840067,42.2,76165.18,42.6,-0.2829,0.00016,16.79494]
[1776710840153,42.2,76165.18,42.6,-0.2829,0.00016,16.79494]
[1776710841668,42.2,76164.23,42.6,-0.28306,0.00016,16.79934]
[1776710841925,42.2,76164.23,42.6,-0.28306,0.00016,16.79934]
[1776710843178,42.2,76168.6,42.6,-0.28237,0.00016,16.78044]
[1776710843261,42.2,76168.6,42.6,-0.28237,0.00016,16.78044]
[1776710843557,42.2,76168.6,42.6,-0.28237,0.00016,16.78044]
[1776710843843,42.2,76168.6,42.6,-0.28237,0.00016,16.78044]
[1776710844853,42.2,76169.6,42.6,-0.28221,0.00016,16.77619]
[1776710844878,42.2,76178.2,42.6,-0.28083,0.00016,16.73846]
[1776710845179,42.2,76178.2,42.6,-0.28083,0.00016,16.73846]
[1776710845253,42.2,76178.2,42.6,-0.28083,0.00016,16.73846]
[1776710846131,42.2,76178.2,42.6,-0.28083,0.00016,16.73846]
[1776710845858,42.21,76182.19,42.6,-0.2802,0.00016,16.72096]
[1776710846412,42.21,76182.19,42.6,-0.2802,0.00016,16.72096]
[1776710847161,42.21,76182.19,42.6,-0.2802,0.00016,16.72096]
[1776710847470,42.21,76183.44,42.6,-0.28,0.00016,16.71557]
[1776710848147,42.21,76183.44,42.6,-0.28,0.00016,16.71557]
[1776710851999,42.21,76180.57,42.6,-0.28048,0.00016,16.72885]
[1776710852275,42.21,76180.41,42.6,-0.28047,0.00016,16.72476]
[1776710853154,42.21,76180.41,42.6,-0.28047,0.00016,16.72476]
[1776710853200,42.21,76179.9,42.6,-0.28056,0.00016,16.72716]
[1776710854866,42.22,76178.88,42.6,-0.28073,0.00016,16.73181]
[1776710855210,42.22,76178.88,42.6,-0.28073,0.00016,16.73196]
[1776710855479,42.22,76178.88,42.6,-0.28073,0.00016,16.73196]
[1776710855775,42.22,76178.88,42.6,-0.28073,0.00016,16.73196]
[1776710855928,42.22,76177.97,42.6,-0.28088,0.00016,16.73612]
[1776710858029,42.22,76177.83,42.6,-0.28091,0.00016,16.73675]
[1776710858040,42.22,76177.83,42.6,-0.28091,0.00016,16.73675]
[1776710858114,42.22,76177.83,42.6,-0.28091,0.00016,16.73675]
[1776710858157,42.22,76177.83,42.6,-0.28091,0.00016,16.73675]
[1776710858123,42.22,76178.78,42.6,-0.28075,0.00016,16.73257]
[1776710858175,42.22,76178.78,42.6,-0.28075,0.00016,16.73257]
[1776710858615,42.22,76178.78,42.6,-0.28075,0.00016,16.73257]
[1776710859054,42.22,76168.34,42.6,-0.28244,0.00016,16.77867]
[1776710859644,42.22,76168.34,42.6,-0.28244,0.00016,16.77867]
[1776710859955,42.22,76161.36,42.6,-0.28357,0.00016,16.80934]
[1776710860678,42.22,76161.36,42.6,-0.28357,0.00016,16.80934]
[1776710861375,42.22,76161.67,42.6,-0.28352,0.00016,16.80805]
[1776710861407,42.22,76161.67,42.6,-0.28352,0.00016,16.80805]
[1776710861597,42.22,76161.67,42.6,-0.28352,0.00016,16.80805]
[1776710861970,42.22,76162.24,42.6,-0.28343,0.00016,16.80568]
[1776710865149,42.22,76174.6,42.6,-0.28146,0.00016,16.75186]
[1776710867338,42.23,76172.59,42.6,-0.28179,0.00016,16.76108]
[1776710867663,42.23,76172.59,42.6,-0.28179,0.00016,16.76108]
[1776710870397,42.23,76178.03,42.6,-0.28094,0.00016,16.73769]
[1776710870692,42.23,76178.03,42.6,-0.28094,0.00016,16.73769]
[1776710873860,42.24,76175.23,42.6,-0.28141,0.00016,16.7506]
[1776710874158,42.24,76175.23,42.6,-0.28141,0.00016,16.7506]
[1776710876619,42.24,76175.28,42.6,-0.28141,0.00016,16.75073]
[1776710876926,42.24,76175.28,42.6,-0.28141,0.00016,16.75073]
[1776710879688,42.24,76174.66,42.6,-0.28154,0.00016,16.75416]
[1776710879998,42.24,76174.66,42.6,-0.28154,0.00016,16.75416]
[1776710882936,42.25,76174.43,42.6,-0.28158,0.00016,16.7555]
[1776710883284,42.25,76172.12,42.6,-0.28197,0.00016,16.76599]
[1776710886393,42.25,76175.17,42.6,-0.28149,0.00016,16.75305]
[1776710886710,42.25,76175.17,42.6,-0.28149,0.00016,16.75305]
[1776710889404,42.26,76175.24,42.6,-0.2815,0.00016,16.75323]
[1776710889670,42.26,76175.24,42.6,-0.2815,0.00016,16.75323]
[1776710892520,42.26,76174.54,42.6,-0.28163,0.00016,16.7568]
[1776710892799,42.26,76174.54,42.6,-0.28163,0.00016,16.7568]
[1776710895273,42.27,76173.56,42.6,-0.2818,0.00016,16.76157]
[1776710895578,42.27,76173.56,42.6,-0.2818,0.00016,16.76157]
[1776710896209,42.27,76166.67,42.6,-0.28292,0.00016,16.79193]
[1776710896647,42.27,76166.67,42.6,-0.28292,0.00016,16.79193]
[1776710896987,42.27,76166.67,42.6,-0.28292,0.00016,16.79193]
[1776710897179,42.27,76166.67,42.6,-0.28292,0.00016,16.79193]
[1776710897350,42.27,76166.67,42.6,-0.28292,0.00016,16.79205]
[1776710897646,42.27,76166.67,42.6,-0.28292,0.00016,16.79205]
[1776710898172,42.27,76166.67,42.6,-0.28292,0.00016,16.79205]
[1776710898205,42.27,76166.67,42.6,-0.28292,0.00016,16.79205]
[1776710898203,42.27,76157.42,42.6,-0.28442,0.00016,16.83249]
[1776710898317,42.27,76157.42,42.6,-0.28442,0.00016,16.83249]
[1776710898421,42.27,76157.42,42.6,-0.28442,0.00016,16.83249]
[1776710898792,42.27,76157.42,42.6,-0.28442,0.00016,16.83249]
[1776710899004,42.27,76157.42,42.6,-0.28442,0.00016,16.83249]
[1776710899398,42.27,76153.98,42.6,-0.28498,0.00016,16.8475]
[1776710899479,42.27,76153.98,42.6,-0.28498,0.00016,16.8475]
[1776710900016,42.27,76153.98,42.6,-0.28498,0.00016,16.8475]
[1776710900023,42.27,76148.43,42.6,-0.28588,0.00016,16.87159]
[1776710900402,42.27,76148.43,42.6,-0.28588,0.00016,16.87159]
[1776710900744,42.27,76148.43,42.6,-0.28588,0.00016,16.87159]
[1776710901168,42.27,76138.98,42.6,-0.28741,0.00016,16.91241]
[1776710901432,42.27,76138.98,42.6,-0.28741,0.00016,16.91241]
[1776710901471,42.27,76138.98,42.6,-0.28741,0.00016,16.91241]
[1776710903260,42.27,76127.18,42.6,-0.28934,0.00016,16.96303]
[1776710908383,42.27,76129.28,42.6,-0.28899,0.00016,16.95411]
[1776710912295,42.27,76129.01,42.6,-0.289,0.00016,16.95042]
[1776710915300,42.27,76129.93,42.6,-0.28885,0.00016,16.94654]
[1776710915675,42.27,76129.93,42.6,-0.28885,0.00016,16.94654]
[1776710916888,42.27,76134.14,42.6,-0.28817,0.00016,16.92854]
[1776710917192,42.27,76134.14,42.6,-0.28817,0.00016,16.92854]
[1776710918589,42.27,76138.92,42.6,-0.28739,0.00016,16.90812]
[1776710921012,42.27,76131.33,42.6,-0.28863,0.00016,16.94081]
[1776710926026,42.27,76128.39,42.6,-0.28912,0.00016,16.95351]
[1776710931457,42.28,76126.95,42.6,-0.28936,0.00016,16.95976]
[1776710937123,42.28,76127.94,42.6,-0.2892,0.00016,16.95561]
[1776710938809,42.28,76141.9,42.6,-0.28693,0.00016,16.89582]
[1776710941228,42.28,76149.0,42.6,-0.28579,0.00016,16.86548]
[1776710941972,42.28,76149.0,42.6,-0.28579,0.00016,16.86548]
[1776710942038,42.28,76149.0,42.6,-0.28579,0.00016,16.86548]
[1776710942075,42.28,76149.0,42.6,-0.28579,0.00016,16.86548]
[1776710942224,42.28,76149.0,42.6,-0.28579,0.00016,16.86548]
[1776710942178,42.28,76148.42,42.6,-0.28589,0.00016,16.86811]
[1776710942497,42.28,76148.42,42.6,-0.28589,0.00016,16.86811]
[1776710943249,42.28,76161.23,42.6,-0.28382,0.00016,16.81259]
[1776710945226,42.28,76159.4,42.6,-0.28411,0.00016,16.82057]
[1776710945418,42.28,76159.08,42.6,-0.28417,0.00016,16.82217]
[1776710950593,42.29,76161.71,42.6,-0.28377,0.00016,16.8112]
[1776710951288,42.29,76161.71,42.6,-0.28377,0.00016,16.8112]
[1776710951606,42.29,76161.71,42.6,-0.28377,0.00016,16.8112]
[1776710952247,42.29,76161.71,42.6,-0.28377,0.00016,16.8112]
[1776710952317,42.29,76163.62,42.6,-0.28347,0.00016,16.80309]
[1776710952412,42.29,76163.62,42.6,-0.28347,0.00016,16.80309]
[1776710952891,42.29,76163.62,42.6,-0.28347,0.00016,16.80309]
[1776710953800,42.29,76162.63,42.6,-0.28363,0.00016,16.80752]
[1776710954090,42.29,76162.63,42.6,-0.28363,0.00016,16.80752]
[1776710956393,42.29,76159.75,42.6,-0.2841,0.00016,16.82027]
[1776710957008,42.29,76159.75,42.6,-0.2841,0.00016,16.82027]
[1776710957208,42.29,76159.75,42.6,-0.2841,0.00016,16.82027]
[1776710960461,42.29,76158.83,42.6,-0.28426,0.00016,16.82462]
[1776710960641,42.29,76158.83,42.6,-0.28426,0.00016,16.82462]
[1776710962677,42.3,76152.85,42.6,-0.28524,0.00016,16.85082]
[1776710963485,42.3,76152.85,42.6,-0.28524,0.00016,16.85082]
[1776710963640,42.3,76152.85,42.6,-0.28524,0.00016,16.85082]
[1776710963922,42.3,76152.85,42.6,-0.28524,0.00016,16.85082]
[1776710964249,42.3,76152.85,42.6,-0.28524,0.00016,16.85082]
[1776710964260,42.3,76145.31,42.6,-0.28646,0.00016,16.8835]
[1776710964375,42.3,76145.31,42.6,-0.28646,0.00016,16.8835]
[1776710964473,42.3,76145.31,42.6,-0.28646,0.00016,16.8835]
[1776710964810,42.3,76145.31,42.6,-0.28646,0.00016,16.8835]
[1776710965644,42.3,76145.1,42.6,-0.2865,0.00016,16.88441]
[1776710969877,42.3,76146.14,42.6,-0.28633,0.00016,16.87991]
[1776710970062,42.3,76146.14,42.6,-0.28633,0.00016,16.87991]
[1776710970121,42.3,76146.14,42.6,-0.28633,0.00016,16.87991]
[1776710970262,42.3,76146.14,42.6,-0.28633,0.00016,16.87991]
[1776710970431,42.3,76146.83,42.6,-0.28621,0.00016,16.87693]
[1776710970564,42.3,76146.83,42.6,-0.28621,0.00016,16.87693]
[1776710970596,42.3,76146.83,42.6,-0.28621,0.00016,16.87693]
[1776710971170,42.3,76146.83,42.6,-0.28621,0.00016,16.87693]
[1776710971205,42.3,76146.83,42.6,-0.28621,0.00016,16.87693]
[1776710971287,42.3,76193.15,42.6,-0.27872,0.00016,16.66927]
[1776710971343,42.3,76193.15,42.6,-0.27872,0.00016,16.66927]
[1776710971398,42.3,76193.15,42.6,-0.27872,0.00016,16.66927]
[1776710972285,42.3,76195.16,42.6,-0.27839,0.00016,16.66012]
[1776710972350,42.3,76195.16,42.6,-0.27839,0.00016,16.66012]
[1776710972580,42.3,76195.16,42.6,-0.27839,0.00016,16.66012]
[1776710975978,42.29,76196.68,42.6,-0.27812,0.00016,16.6527]
[1776710975999,42.29,76196.68,42.6,-0.27812,0.00016,16.6527]
[1776710978606,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710978646,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710978663,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710978839,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710978901,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710979013,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710979082,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710979155,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710979188,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710979283,42.29,76197.19,42.6,-0.27803,0.00016,16.64998]
[1776710979281,42.28,76207.3,42.6,-0.2764,0.00016,16.6044]
[1776710979388,42.28,76207.3,42.6,-0.2764,0.00016,16.6044]
[1776710980116,42.28,76216.87,42.6,-0.27487,0.00016,16.56115]
[1776710981134,42.28,76216.87,42.6,-0.27487,0.00016,16.56115]
[1776710981719,42.28,76217.71,42.6,-0.27472,0.00016,16.55714]
[1776710982184,42.28,76217.71,42.6,-0.27472,0.00016,16.55714]
[1776710983096,42.28,76216.22,42.6,-0.27495,0.00016,16.56365]
[1776710983929,42.28,76215.3,42.6,-0.27509,0.00016,16.56759]
[1776710984024,42.28,76223.79,42.6,-0.27375,0.00016,16.52931]
[1776710985264,42.27,76217.88,42.6,-0.27467,0.00016,16.55558]
[1776710986001,42.27,76217.88,42.6,-0.27467,0.00016,16.55558]
[1776710987283,42.27,76211.69,42.6,-0.27564,0.00016,16.58305]
[1776710991087,42.27,76206.99,42.6,-0.27638,0.00016,16.6037]
[1776710993298,42.26,76207.38,42.6,-0.27629,0.00016,16.60126]
[1776710998732,42.25,76209.61,42.6,-0.27589,0.00016,16.58992]
[1776711001548,42.25,76212.03,42.6,-0.27548,0.00016,16.5784]
[1776711002583,42.25,76215.55,42.6,-0.27492,0.00016,16.56235]
[1776711002980,42.25,76217.62,42.6,-0.27458,0.00016,16.55289]
[1776711004542,42.24,76218.64,42.6,-0.27442,0.00016,16.54817]
[1776711004666,42.24,76218.64,42.6,-0.27442,0.00016,16.54817]
[1776711005066,42.24,76229.43,42.6,-0.2727,0.00016,16.49912]
[1776711008090,42.24,76235.16,42.6,-0.27178,0.00016,16.47277]
[1776711012330,42.24,76236.81,42.6,-0.2715,0.00016,16.46474]
[1776711012385,42.24,76236.42,42.6,-0.27156,0.00016,16.46639]
[1776711013051,42.23,76238.64,42.6,-0.2712,0.00016,16.45606]
[1776711016017,42.23,76240.32,42.6,-0.27092,0.00016,16.448]
[1776711016586,42.23,76241.69,42.6,-0.2707,0.00016,16.44155]
[1776711016758,42.23,76241.69,42.6,-0.2707,0.00016,16.44155]
[1776711016782,42.23,76241.69,42.6,-0.2707,0.00016,16.44155]
[1776711016807,42.23,76241.69,42.6,-0.2707,0.00016,16.44155]
[1776711016958,42.23,76241.69,42.6,-0.2707,0.00016,16.44155]
[1776711017293,42.23,76241.69,42.6,-0.2707,0.00016,16.44155]
[1776711017245,42.23,76278.05,42.6,-0.26499,0.00016,16.27375]
[1776711017456,42.23,76278.05,42.6,-0.26499,0.00016,16.27375]
[1776711017475,42.23,76278.05,42.6,-0.26499,0.00016,16.27375]
[1776711017643,42.23,76278.05,42.6,-0.26499,0.00016,16.27375]
[1776711017763,42.23,76278.05,42.6,-0.26499,0.00016,16.27375]
[1776711018070,42.23,76278.05,42.6,-0.26499,0.00016,16.27375]
[1776711018320,42.23,76309.98,42.6,-0.26002,0.00015,16.12336]
[1776711018935,42.23,76309.98,42.6,-0.26002,0.00015,16.12336]
[1776711019342,42.23,76313.22,42.6,-0.25951,0.00015,16.10795]
[1776711019682,42.23,76313.22,42.6,-0.25951,0.00015,16.10795]
[1776711020376,42.23,76309.88,42.6,-0.26003,0.00015,16.12369]
[1776711020479,42.23,76309.88,42.6,-0.26003,0.00015,16.12369]
[1776711022480,42.23,76305.79,42.6,-0.26066,0.00015,16.14285]
[1776711022485,42.23,76305.79,42.6,-0.26066,0.00015,16.14285]
[1776711022533,42.23,76305.79,42.6,-0.26066,0.00015,16.14285]
[1776711022545,42.23,76305.79,42.6,-0.26066,0.00015,16.14285]
[1776711022636,42.23,76305.79,42.6,-0.26066,0.00015,16.14285]
[1776711022899,42.23,76305.79,42.6,-0.26066,0.00015,16.14285]
[1776711023303,42.23,76345.76,42.6,-0.25451,0.00015,15.95239]
[1776711023546,42.23,76345.76,42.6,-0.25451,0.00015,15.95239]
[1776711023764,42.23,76345.76,42.6,-0.25451,0.00015,15.95239]
[1776711023976,42.23,76345.76,42.6,-0.25451,0.00015,15.95239]
[1776711024022,42.23,76345.76,42.6,-0.25451,0.00015,15.95239]
[1776711024137,42.22,76379.49,42.6,-0.24938,0.00015,15.78897]
[1776711024462,42.22,76379.49,42.6,-0.24938,0.00015,15.78897]
[1776711024658,42.22,76379.49,42.6,-0.24938,0.00015,15.78897]
[1776711024851,42.22,76379.49,42.6,-0.24938,0.00015,15.78897]
[1776711025272,42.22,76379.49,42.6,-0.24938,0.00015,15.78897]
[1776711025294,42.22,76377.36,42.6,-0.2497,0.00015,15.79919]
[1776711025601,42.22,76377.36,42.6,-0.2497,0.00015,15.79919]
[1776711026196,42.22,76377.29,42.6,-0.24971,0.00015,15.79952]
[1776711026475,42.22,76377.29,42.6,-0.24971,0.00015,15.79952]
[1776711026816,42.22,76377.29,42.6,-0.24971,0.00015,15.79952]
[1776711027744,42.22,76376.4,42.6,-0.24984,0.00015,15.80378]
[1776711028308,42.22,76376.4,42.6,-0.24984,0.00015,15.80378]
[1776711028825,42.22,76374.78,42.6,-0.25008,0.00015,15.81153]
[1776711029200,42.22,76371.58,42.6,-0.25057,0.00015,15.8271]
[1776711031956,42.22,76372.05,42.6,-0.25045,0.00015,15.81962]
[1776711037225,42.22,76368.51,42.6,-0.25097,0.00015,15.8364]
[1776711040081,42.22,76368.89,42.6,-0.25091,0.00015,15.83441]
[1776711040246,42.22,76367.61,42.6,-0.2511,0.00015,15.84062]
[1776711041818,42.22,76364.28,42.6,-0.25161,0.00015,15.85664]
[1776711041833,42.22,76364.28,42.6,-0.25161,0.00015,15.85664]
[1776711042260,42.22,76365.67,42.6,-0.25139,0.00015,15.8499]
[1776711043261,42.22,76365.67,42.6,-0.25139,0.00015,15.8499]
[1776711043309,42.22,76365.67,42.6,-0.25139,0.00015,15.8499]
[1776711043427,42.22,76365.67,42.6,-0.25139,0.00015,15.8499]
[1776711043313,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711043933,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711043949,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711043995,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711044062,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711044182,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711044262,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711044327,42.22,76372.04,42.6,-0.25042,0.00015,15.81879]
[1776711044337,42.22,76397.53,42.6,-0.24657,0.00015,15.69398]
[1776711045287,42.21,76405.01,42.6,-0.24544,0.00015,15.65688]
[1776711045771,42.21,76405.01,42.6,-0.24544,0.00015,15.65688]
[1776711045873,42.21,76405.01,42.6,-0.24544,0.00015,15.65688]
[1776711045929,42.21,76405.01,42.6,-0.24544,0.00015,15.65688]
[1776711046294,42.21,76412.65,42.6,-0.2443,0.00015,15.61908]
[1776711046511,42.21,76412.65,42.6,-0.2443,0.00015,15.61908]
[1776711048195,42.21,76418.71,42.6,-0.24339,0.00015,15.58908]
[1776711048211,42.21,76418.71,42.6,-0.24339,0.00015,15.58908]
[1776711048262,42.21,76418.71,42.6,-0.24339,0.00015,15.58908]
[1776711048675,42.21,76416.38,42.6,-0.24374,0.00015,15.6006]
[1776711049156,42.21,76416.38,42.6,-0.24374,0.00015,15.6006]
[1776711049180,42.21,76416.38,42.6,-0.24374,0.00015,15.6006]
[1776711049315,42.21,76415.5,42.6,-0.24387,0.00015,15.60497]
[1776711049441,42.21,76415.5,42.6,-0.24387,0.00015,15.60497]
[1776711049443,42.21,76415.5,42.6,-0.24387,0.00015,15.60497]
[1776711051206,42.21,76415.6,42.6,-0.24386,0.00015,15.6044]
[1776711051330,42.21,76414.86,42.6,-0.24396,0.00015,15.60798]
[1776711053960,42.21,76413.91,42.6,-0.2441,0.00015,15.61246]
[1776711057256,42.21,76406.7,42.6,-0.24517,0.00015,15.64788]
[1776711059897,42.21,76401.56,42.6,-0.24593,0.00015,15.67282]
[1776711060404,42.21,76400.88,42.6,-0.24603,0.00015,15.676]
[1776711061415,42.21,76408.53,42.6,-0.24488,0.00015,15.63821]
[1776711061620,42.21,76408.53,42.6,-0.24488,0.00015,15.63821]
[1776711062422,42.21,76410.0,42.6,-0.24466,0.00015,15.63087]
[1776711065443,42.21,76402.93,42.6,-0.24572,0.00015,15.66593]
[1776711068464,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711068922,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711068988,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711069037,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711069136,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711069385,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711069412,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711069467,42.21,76395.21,42.6,-0.24688,0.00015,15.70401]
[1776711069492,42.21,76385.73,42.6,-0.24831,0.00015,15.7505]
[1776711069534,42.21,76385.73,42.6,-0.24831,0.00015,15.7505]
[1776711069552,42.21,76385.73,42.6,-0.24831,0.00015,15.7505]
[1776711069759,42.21,76385.73,42.6,-0.24831,0.00015,15.7505]
[1776711069875,42.21,76385.73,42.6,-0.24831,0.00015,15.7505]
[1776711071120,42.21,76382.65,42.6,-0.24877,0.00015,15.76557]
[1776711071409,42.21,76382.65,42.6,-0.24877,0.00015,15.76557]
[1776711071501,42.21,76380.72,42.6,-0.24907,0.00015,15.77502]
[1776711071788,42.21,76380.72,42.6,-0.24907,0.00015,15.77502]
[1776711073355,42.21,76380.21,42.6,-0.24914,0.00015,15.77752]
[1776711073444,42.21,76380.21,42.6,-0.24914,0.00015,15.77751]
[1776711078550,42.21,76377.88,42.6,-0.24951,0.00015,15.78929]
[1776711080087,42.21,76377.88,42.6,-0.24951,0.00015,15.78929]
[1776711080368,42.21,76377.88,42.6,-0.24951,0.00015,15.78929]
[1776711080489,42.21,76377.86,42.6,-0.24951,0.00015,15.78946]
[1776711080671,42.21,76377.86,42.6,-0.24951,0.00015,15.78946]
[1776711081262,42.21,76390.51,42.6,-0.2476,0.00015,15.72753]
[1776711081883,42.21,76396.81,42.6,-0.24666,0.00015,15.69661]
[1776711085625,42.21,76398.12,42.6,-0.24646,0.00015,15.6903]
[1776711086542,42.21,76398.1,42.6,-0.24647,0.00015,15.69045]
[1776711087441,42.21,76398.1,42.6,-0.24647,0.00015,15.69045]
[1776711088620,42.21,76391.15,42.6,-0.24751,0.00015,15.72468]
[1776711090002,42.21,76391.15,42.6,-0.24751,0.00015,15.72468]
[1776711094278,42.21,76382.24,42.6,-0.24882,0.00015,15.76332]
[1776711095806,42.21,76382.6,42.6,-0.24876,0.00015,15.76163]
[1776711095858,42.21,76382.6,42.6,-0.24876,0.00015,15.76163]
[1776711095913,42.21,76382.6,42.6,-0.24876,0.00015,15.76163]
[1776711096191,42.21,76382.6,42.6,-0.24876,0.00015,15.76163]
[1776711096247,42.21,76382.6,42.6,-0.24876,0.00015,15.76163]
[1776711096272,42.21,76382.6,42.6,-0.24876,0.00015,15.76163]
[1776711096652,42.21,76383.07,42.6,-0.24869,0.00015,15.75937]
[1776711096744,42.21,76383.07,42.6,-0.24869,0.00015,15.75937]
[1776711096842,42.21,76383.07,42.6,-0.24869,0.00015,15.75937]
[1776711097081,42.21,76413.55,42.6,-0.24411,0.00015,15.6094]
[1776711097676,42.21,76413.55,42.6,-0.24411,0.00015,15.6094]
[1776711097870,42.21,76413.55,42.6,-0.24411,0.00015,15.6094]
[1776711098432,42.21,76413.55,42.6,-0.24411,0.00015,15.6094]
[1776711098436,42.21,76413.55,42.6,-0.24411,0.00015,15.6094]
[1776711098440,42.21,76419.34,42.6,-0.24325,0.00015,15.58079]
[1776711098656,42.21,76419.34,42.6,-0.24325,0.00015,15.58079]
[1776711098794,42.21,76419.34,42.6,-0.24325,0.00015,15.58079]
[1776711098973,42.21,76419.34,42.6,-0.24325,0.00015,15.58079]
[1776711099420,42.21,76419.34,42.6,-0.24325,0.00015,15.58079]
[1776711100855,42.21,76422.08,42.6,-0.24285,0.00015,15.56734]
[1776711100930,42.21,76422.08,42.6,-0.24285,0.00015,15.56734]
[1776711101751,42.21,76423.53,42.6,-0.24263,0.00015,15.56025]
[1776711102993,42.21,76420.03,42.6,-0.24316,0.00015,15.57772]
[1776711103019,42.21,76420.03,42.6,-0.24316,0.00015,15.57772]
[1776711103561,42.22,76419.16,42.6,-0.24329,0.00015,15.58212]
[1776711103729,42.22,76426.1,42.6,-0.24226,0.00015,15.54775]
[1776711105528,42.22,76426.1,42.6,-0.24226,0.00015,15.54775]
[1776711106054,42.22,76425.88,42.6,-0.2423,0.00015,15.54896]
[1776711106230,42.22,76425.88,42.6,-0.2423,0.00015,15.54896]
[1776711106415,42.22,76425.92,42.6,-0.24229,0.00015,15.54888]
[1776711106952,42.22,76425.92,42.6,-0.24229,0.00015,15.54888]
[1776711107546,42.22,76425.92,42.6,-0.24229,0.00015,15.54888]
[1776711109756,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711109757,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711109783,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711109792,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711109799,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711109967,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711110005,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711110069,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711110157,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711110403,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711110450,42.22,76428.08,42.6,-0.24197,0.00015,15.53818]
[1776711110470,42.22,76430.12,42.6,-0.24167,0.00015,15.52806]
[1776711110810,42.22,76430.12,42.6,-0.24167,0.00015,15.52806]
[1776711110878,42.22,76430.12,42.6,-0.24167,0.00015,15.52806]
[1776711111040,42.22,76430.12,42.6,-0.24167,0.00015,15.52806]
[1776711111250,42.22,76430.12,42.6,-0.24167,0.00015,15.52806]
[1776711111449,42.22,76430.12,42.6,-0.24167,0.00015,15.52806]
[1776711111525,42.22,76446.38,42.6,-0.23926,0.00015,15.44684]
[1776711111816,42.22,76446.38,42.6,-0.23926,0.00015,15.44684]
[1776711112034,42.22,76446.38,42.6,-0.23926,0.00015,15.44684]
[1776711112071,42.22,76446.38,42.6,-0.23926,0.00015,15.44684]
[1776711112228,42.22,76446.38,42.6,-0.23926,0.00015,15.44684]
[1776711112532,42.22,76446.38,42.6,-0.23926,0.00015,15.44684]
[1776711112523,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711112874,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711112880,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711112928,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711112951,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711113001,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711113282,42.22,76474.49,42.6,-0.23513,0.00015,15.30524]
[1776711113488,42.22,76454.47,42.6,-0.2381,0.00015,15.40732]
[1776711115438,42.22,76442.6,42.6,-0.23985,0.00015,15.46682]
[1776711118081,42.22,76441.77,42.6,-0.23997,0.00015,15.47084]
[1776711118258,42.22,76441.77,42.6,-0.23997,0.00015,15.47084]
[1776711119153,42.22,76438.08,42.6,-0.24051,0.00015,15.48921]
[1776711119403,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711119841,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711119862,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711119886,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711119982,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711120062,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711120095,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711120204,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711120445,42.22,76436.39,42.6,-0.24076,0.00015,15.49756]
[1776711120531,42.22,76434.41,42.6,-0.24105,0.00015,15.5074]
[1776711120903,42.22,76434.41,42.6,-0.24105,0.00015,15.5074]
[1776711121117,42.22,76434.41,42.6,-0.24105,0.00015,15.5074]
[1776711121438,42.22,76434.41,42.6,-0.24105,0.00015,15.5074]
[1776711121537,42.23,76416.38,42.6,-0.24376,0.00015,15.59769]
[1776711121937,42.23,76416.38,42.6,-0.24376,0.00015,15.59769]
[1776711122069,42.23,76416.38,42.6,-0.24376,0.00015,15.59769]
[1776711122181,42.23,76416.38,42.6,-0.24376,0.00015,15.59769]
[1776711122483,42.23,76416.38,42.6,-0.24376,0.00015,15.59769]
[1776711122548,42.23,76400.95,42.6,-0.24607,0.00015,15.67388]
[1776711123256,42.23,76400.95,42.6,-0.24607,0.00015,15.67388]
[1776711123358,42.23,76390.66,42.6,-0.24761,0.00015,15.72439]
[1776711126820,42.22,76389.18,42.6,-0.24783,0.00015,15.73147]
[1776711127360,42.22,76389.18,42.6,-0.24783,0.00015,15.73147]
[1776711127435,42.22,76389.18,42.6,-0.24783,0.00015,15.73147]
[1776711127534,42.22,76389.18,42.6,-0.24783,0.00015,15.73147]
[1776711128026,42.22,76387.27,42.6,-0.24812,0.00015,15.74075]
[1776711129059,42.22,76386.04,42.6,-0.2483,0.00015,15.74673]
[1776711129493,42.22,76386.04,42.6,-0.2483,0.00015,15.74673]
[1776711130237,42.22,76383.5,42.6,-0.24869,0.00015,15.75919]
[1776711130282,42.22,76383.5,42.6,-0.24869,0.00015,15.75919]
[1776711130478,42.22,76383.5,42.6,-0.24869,0.00015,15.75919]
[1776711130640,42.22,76383.46,42.6,-0.24869,0.00015,15.75942]
[1776711131037,42.22,76383.46,42.6,-0.24869,0.00015,15.75942]
[1776711131438,42.22,76383.46,42.6,-0.24869,0.00015,15.75942]
[1776711131566,42.22,76383.46,42.6,-0.24869,0.00015,15.75942]
[1776711131447,42.22,76363.97,42.6,-0.25164,0.00015,15.8543]
[1776711131884,42.22,76363.97,42.6,-0.25164,0.00015,15.8543]
[1776711132646,42.22,76369.25,42.6,-0.25084,0.00015,15.82861]
[1776711133509,42.22,76376.9,42.6,-0.24968,0.00015,15.79134]
[1776711135671,42.22,76374.9,42.6,-0.24998,0.00015,15.80108]
[1776711136076,42.22,76374.9,42.6,-0.24998,0.00015,15.80108]
[1776711138392,42.22,76373.6,42.6,-0.25018,0.00015,15.80741]
[1776711138741,42.22,76369.91,42.6,-0.25074,0.00015,15.82534]
[1776711140790,42.22,76364.11,42.6,-0.25162,0.00015,15.85343]
[1776711141071,42.22,76364.11,42.6,-0.25162,0.00015,15.85343]
[1776711141596,42.22,76363.82,42.6,-0.25166,0.00015,15.85478]
[1776711142277,42.22,76365.83,42.6,-0.25135,0.00015,15.84497]
[1776711143591,42.22,76362.63,42.6,-0.25184,0.00015,15.86051]
[1776711144112,42.22,76362.63,42.6,-0.25184,0.00015,15.86051]
[1776711144367,42.22,76362.63,42.6,-0.25184,0.00015,15.86051]
[1776711144925,42.22,76358.71,42.6,-0.25244,0.00015,15.87949]
[1776711150827,42.22,76357.67,42.6,-0.25259,0.00015,15.88451]
[1776711153667,42.22,76356.64,42.6,-0.2527,0.00015,15.8844]
[1776711154041,42.22,76356.64,42.6,-0.2527,0.00015,15.8844]
[1776711154408,42.22,76356.64,42.6,-0.2527,0.00015,15.8844]
[1776711154593,42.22,76353.64,42.6,-0.25316,0.00015,15.89888]
[1776711154634,42.22,76353.64,42.6,-0.25316,0.00015,15.89888]
[1776711155758,42.22,76348.55,42.6,-0.25394,0.00015,15.92342]
[1776711156245,42.22,76348.55,42.6,-0.25394,0.00015,15.92342]
[1776711156813,42.22,76345.77,42.6,-0.25436,0.00015,15.93677]
[1776711163149,42.22,76341.86,42.6,-0.25496,0.00015,15.95555]
[1776711166962,42.22,76340.18,42.6,-0.25522,0.00015,15.96361]
[1776711167026,42.22,76340.18,42.6,-0.25522,0.00015,15.96361]
[1776711167028,42.22,76340.18,42.6,-0.25522,0.00015,15.96361]
[1776711167137,42.22,76340.18,42.6,-0.25522,0.00015,15.96361]
[1776711167589,42.22,76333.18,42.6,-0.25629,0.00015,15.99714]
[1776711167834,42.22,76333.18,42.6,-0.25629,0.00015,15.99714]
[1776711168110,42.22,76333.18,42.6,-0.25629,0.00015,15.99714]
[1776711168450,42.22,76333.18,42.6,-0.25629,0.00015,15.99714]
[1776711168529,42.22,76326.07,42.6,-0.25738,0.00015,16.0311]
[1776711168806,42.22,76326.07,42.6,-0.25738,0.00015,16.0311]
[1776711169915,42.22,76320.41,42.6,-0.25825,0.00015,16.05803]
[1776711170198,42.22,76318.98,42.6,-0.25847,0.00015,16.06481]
[1776711172360,42.22,76318.82,42.6,-0.2585,0.00015,16.06554]
[1776711172427,42.22,76318.82,42.6,-0.2585,0.00015,16.06554]
[1776711172443,42.22,76318.82,42.6,-0.2585,0.00015,16.06554]
[1776711173416,42.22,76326.07,42.6,-0.25738,0.00015,16.03101]
[1776711176241,42.22,76332.95,42.6,-0.25632,0.00015,15.99822]
[1776711177426,42.22,76332.95,42.6,-0.25632,0.00015,15.99822]
[1776711180865,42.22,76332.77,42.6,-0.25636,0.00015,15.99924]
[1776711180945,42.22,76332.77,42.6,-0.25636,0.00015,15.99924]
[1776711181028,42.22,76332.77,42.6,-0.25636,0.00015,15.99924]
[1776711181537,42.22,76342.89,42.6,-0.25481,0.00015,15.95076]
[1776711182317,42.22,76352.88,42.6,-0.25328,0.00015,15.90269]
[1776711185552,42.23,76359.25,42.6,-0.25232,0.00015,15.87215]
[1776711185702,42.23,76359.25,42.6,-0.25232,0.00015,15.87215]
[1776711185737,42.23,76359.25,42.6,-0.25232,0.00015,15.87215]
[1776711185971,42.23,76359.25,42.6,-0.25232,0.00015,15.87215]
[1776711186152,42.23,76359.25,42.6,-0.25232,0.00015,15.87215]
[1776711186326,42.23,76363.9,42.6,-0.25161,0.00015,15.84972]
[1776711187648,42.23,76365.79,42.6,-0.25133,0.00015,15.8406]
[1776711188344,42.23,76365.79,42.6,-0.25133,0.00015,15.8406]
[1776711190998,42.23,76365.78,42.6,-0.25133,0.00015,15.84079]
[1776711191715,42.23,76363.96,42.6,-0.25161,0.00015,15.84966]
[1776711191899,42.23,76363.96,42.6,-0.25161,0.00015,15.84966]
[1776711191965,42.23,76363.96,42.6,-0.25161,0.00015,15.84966]
[1776711192060,42.23,76363.96,42.6,-0.25161,0.00015,15.84966]
[1776711192095,42.23,76363.96,42.6,-0.25161,0.00015,15.84966]
[1776711192611,42.23,76386.59,42.6,-0.24819,0.00015,15.73948]
[1776711192674,42.23,76386.59,42.6,-0.24819,0.00015,15.73948]
[1776711192739,42.23,76386.59,42.6,-0.24819,0.00015,15.73948]
[1776711192832,42.23,76386.59,42.6,-0.24819,0.00015,15.73948]
[1776711193546,42.23,76404.06,42.6,-0.24556,0.00015,15.65366]
[1776711194532,42.23,76404.06,42.6,-0.24556,0.00015,15.65366]
[1776711196219,42.23,76407.82,42.6,-0.245,0.00015,15.63514]
[1776711196728,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711196855,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711196930,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711196965,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711197002,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711197183,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711197377,42.23,76412.68,42.6,-0.24427,0.00015,15.61117]
[1776711197589,42.23,76422.09,42.6,-0.24287,0.00015,15.56461]
[1776711200816,42.23,76425.8,42.6,-0.24231,0.00015,15.54603]
[1776711200914,42.23,76425.8,42.6,-0.24231,0.00015,15.54603]
[1776711201081,42.23,76425.8,42.6,-0.24231,0.00015,15.54603]
[1776711201433,42.23,76425.8,42.6,-0.24231,0.00015,15.54603]
[1776711201456,42.23,76433.67,42.6,-0.24114,0.00015,15.50682]
[1776711203350,42.23,76437.62,42.6,-0.24056,0.00015,15.48711]
[1776711204277,42.23,76437.54,42.6,-0.24057,0.00015,15.48752]
[1776711205345,42.23,76436.14,42.6,-0.24078,0.00015,15.49452]
[1776711205759,42.23,76434.64,42.6,-0.241,0.00015,15.50199]
[1776711205792,42.23,76434.64,42.6,-0.241,0.00015,15.50199]
[1776711205874,42.23,76434.64,42.6,-0.241,0.00015,15.50199]
[1776711205916,42.23,76434.64,42.6,-0.241,0.00015,15.50199]
[1776711208721,42.23,76442.0,42.6,-0.23991,0.00015,15.4654]
[1776711210228,42.23,76442.5,42.6,-0.23985,0.00015,15.46314]
[1776711211295,42.23,76445.69,42.6,-0.23938,0.00015,15.44745]
[1776711211938,42.23,76446.19,42.6,-0.23926,0.00015,15.43985]
[1776711215178,42.23,76447.75,42.6,-0.23903,0.00015,15.43218]
[1776711217025,42.23,76447.89,42.6,-0.23902,0.00015,15.4316]
[1776711217478,42.23,76447.89,42.6,-0.23902,0.00015,15.4316]
[1776711217484,42.23,76447.89,42.6,-0.23902,0.00015,15.4316]
[1776711218518,42.23,76447.84,42.6,-0.23903,0.00015,15.4319]
[1776711218742,42.23,76448.0,42.6,-0.239,0.00015,15.43116]
[1776711219001,42.23,76448.0,42.6,-0.239,0.00015,15.43116]
[1776711219558,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220248,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220267,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220330,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220344,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220415,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220471,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220537,42.23,76458.12,42.6,-0.23751,0.00015,15.38043]
[1776711220569,42.23,76468.05,42.6,-0.23606,0.00015,15.3304]
[1776711220699,42.23,76468.05,42.6,-0.23606,0.00015,15.3304]
[1776711220942,42.23,76468.05,42.6,-0.23606,0.00015,15.3304]
[1776711221277,42.23,76468.05,42.6,-0.23606,0.00015,15.3304]
[1776711222204,42.23,76472.15,42.6,-0.23545,0.00015,15.30964]
[1776711222211,42.23,76472.15,42.6,-0.23545,0.00015,15.30964]
[1776711222629,42.23,76472.15,42.6,-0.23545,0.00015,15.30964]
[1776711222579,42.23,76471.72,42.6,-0.23552,0.00015,15.31181]
[1776711223586,42.23,76470.25,42.6,-0.23573,0.00015,15.31934]
[1776711224665,42.23,76470.25,42.6,-0.23573,0.00015,15.31934]
[1776711225315,42.23,76465.92,42.6,-0.23637,0.00015,15.3412]
[1776711230676,42.23,76462.57,42.6,-0.23686,0.00015,15.35794]
[1776711234493,42.23,76463.17,42.6,-0.23677,0.00015,15.35479]
[1776711234663,42.23,76464.15,42.6,-0.23662,0.00015,15.34982]
[1776711239697,42.23,76463.69,42.6,-0.23669,0.00015,15.35209]
[1776711242564,42.23,76464.03,42.6,-0.23664,0.00015,15.35036]
[1776711242574,42.23,76464.03,42.6,-0.23664,0.00015,15.35036]
[1776711242591,42.23,76464.03,42.6,-0.23664,0.00015,15.35036]
[1776711242617,42.23,76464.03,42.6,-0.23664,0.00015,15.35036]
[1776711243626,42.23,76463.85,42.6,-0.23666,0.00015,15.35126]
[1776711243640,42.23,76463.85,42.6,-0.23666,0.00015,15.35126]
[1776711243695,42.23,76457.5,42.6,-0.2376,0.00015,15.38321]
[1776711246220,42.23,76461.47,42.6,-0.23702,0.00015,15.36347]
[1776711247338,42.23,76462.24,42.6,-0.23691,0.00015,15.35988]
[1776711247363,42.23,76462.24,42.6,-0.23691,0.00015,15.35988]
[1776711247503,42.23,76462.24,42.6,-0.23691,0.00015,15.35988]
[1776711247604,42.23,76462.24,42.6,-0.23691,0.00015,15.35988]
[1776711248215,42.24,76462.27,42.6,-0.23693,0.00015,15.36041]
[1776711248532,42.24,76462.27,42.6,-0.23693,0.00015,15.36041]
[1776711248634,42.24,76470.46,42.6,-0.23573,0.00015,15.31919]
[1776711251013,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711251060,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711251073,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711251102,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711251112,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711251129,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711251356,42.24,76466.56,42.6,-0.23631,0.00015,15.3391]
[1776711252664,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711252940,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711252952,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711252962,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711253225,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711253328,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711253434,42.24,76457.15,42.6,-0.23769,0.00015,15.38663]
[1776711253546,42.24,76450.97,42.6,-0.23861,0.00015,15.41768]
[1776711253928,42.24,76450.97,42.6,-0.23861,0.00015,15.41768]
[1776711254002,42.24,76450.97,42.6,-0.23861,0.00015,15.41768]
[1776711254011,42.24,76450.97,42.6,-0.23861,0.00015,15.41768]
[1776711254549,42.24,76469.09,42.6,-0.23594,0.00015,15.32647]
[1776711254742,42.24,76469.09,42.6,-0.23594,0.00015,15.32647]
[1776711254829,42.24,76469.09,42.6,-0.23594,0.00015,15.32647]
[1776711254842,42.24,76469.09,42.6,-0.23594,0.00015,15.32647]
[1776711255843,42.24,76469.06,42.6,-0.23595,0.00015,15.32665]
[1776711256439,42.24,76469.06,42.6,-0.23595,0.00015,15.32665]
[1776711257184,42.24,76466.52,42.6,-0.23632,0.00015,15.33947]
[1776711257295,42.24,76466.52,42.6,-0.23632,0.00015,15.33947]
[1776711257355,42.24,76466.52,42.6,-0.23632,0.00015,15.33947]
[1776711257501,42.24,76466.52,42.6,-0.23632,0.00015,15.33947]
[1776711258188,42.24,76470.63,42.6,-0.23572,0.00015,15.31875]
[1776711258503,42.24,76470.63,42.6,-0.23572,0.00015,15.31875]
[1776711260882,42.24,76479.57,42.6,-0.23441,0.00015,15.27371]
[1776711261064,42.24,76479.57,42.6,-0.23441,0.00015,15.27371]
[1776711263289,42.24,76479.0,42.6,-0.2345,0.00015,15.27674]
[1776711263349,42.24,76478.42,42.6,-0.23459,0.00015,15.27974]
[1776711268090,42.25,76473.03,42.6,-0.23539,0.00015,15.30759]
[1776711268374,42.25,76473.03,42.6,-0.23539,0.00015,15.30759]
[1776711268405,42.25,76473.03,42.6,-0.23539,0.00015,15.30759]
[1776711269001,42.25,76472.96,42.6,-0.23541,0.00015,15.30807]
[1776711269014,42.25,76462.68,42.6,-0.23692,0.00015,15.36001]
[1776711271940,42.25,76456.91,42.6,-0.23772,0.00015,15.38396]
[1776711272911,42.25,76456.69,42.6,-0.23775,0.00015,15.38509]
[1776711273798,42.25,76454.26,42.6,-0.23811,0.00015,15.39734]
[1776711277000,42.25,76452.08,42.6,-0.23843,0.00015,15.40838]
[1776711279617,42.25,76456.97,42.6,-0.23772,0.00015,15.38389]
[1776711279629,42.25,76456.97,42.6,-0.23772,0.00015,15.38389]
[1776711279633,42.25,76456.97,42.6,-0.23772,0.00015,15.38389]
[1776711279671,42.25,76456.97,42.6,-0.23772,0.00015,15.38389]
[1776711281113,42.25,76461.58,42.6,-0.23704,0.00015,15.36079]
[1776711281499,42.25,76461.58,42.6,-0.23704,0.00015,15.36079]
[1776711281586,42.25,76461.58,42.6,-0.23704,0.00015,15.36079]
[1776711281594,42.25,76461.58,42.6,-0.23704,0.00015,15.36079]
[1776711286411,42.25,76456.61,42.6,-0.23778,0.00015,15.38603]
[1776711287188,42.25,76456.35,42.6,-0.23782,0.00015,15.38736]
[1776711289778,42.25,76455.82,42.6,-0.2379,0.00015,15.3901]
[1776711290664,42.25,76455.82,42.6,-0.2379,0.00015,15.3901]
[1776711290670,42.25,76455.82,42.6,-0.2379,0.00015,15.3901]
[1776711291059,42.25,76453.85,42.6,-0.23819,0.00015,15.40004]
[1776711292131,42.25,76453.85,42.6,-0.23819,0.00015,15.40004]
[1776711292503,42.25,76453.85,42.6,-0.23819,0.00015,15.40004]
[1776711292574,42.25,76453.85,42.6,-0.23819,0.00015,15.40004]
[1776711292966,42.25,76453.45,42.6,-0.23825,0.00015,15.40214]
[1776711294306,42.25,76453.32,42.6,-0.23827,0.00015,15.40289]
[1776711294314,42.25,76453.32,42.6,-0.23827,0.00015,15.40289]
[1776711295784,42.25,76448.63,42.6,-0.23897,0.00015,15.42657]
[1776711295810,42.25,76448.63,42.6,-0.23897,0.00015,15.42657]
[1776711302147,42.26,76442.56,42.6,-0.23987,0.00015,15.45725]
[1776711302263,42.26,76442.1,42.6,-0.23994,0.00015,15.45958]
[1776711302778,42.26,76442.1,42.6,-0.23994,0.00015,15.45958]
[1776711307578,42.26,76445.28,42.6,-0.23949,0.00015,15.4441]
[1776711309009,42.26,76445.28,42.6,-0.23949,0.00015,15.44438]
[1776711309323,42.26,76452.43,42.6,-0.23844,0.00015,15.40872]
[1776711311200,42.28,76458.92,42.6,-0.23759,0.00015,15.37998]
[1776711316235,42.33,76455.34,42.6,-0.23838,0.00015,15.40728]
[1776711317160,42.33,76455.34,42.6,-0.23838,0.00015,15.40728]
[1776711317193,42.33,76455.34,42.6,-0.23838,0.00015,15.40728]
[1776711318249,42.34,76447.2,42.6,-0.23959,0.00015,15.44827]
[1776711320683,42.34,76444.42,42.6,-0.24001,0.00015,15.46225]
[1776711320767,42.34,76444.42,42.6,-0.24001,0.00015,15.46225]
[1776711320774,42.34,76444.42,42.6,-0.24001,0.00015,15.46225]
[1776711320810,42.34,76443.04,42.6,-0.24021,0.00015,15.46922]
[1776711320990,42.34,76443.04,42.6,-0.24021,0.00015,15.46922]
[1776711322718,42.34,76438.8,42.6,-0.24084,0.00015,15.49042]
[1776711323306,42.34,76435.97,42.6,-0.24126,0.00015,15.50455]
[1776711323633,42.34,76435.97,42.6,-0.24126,0.00015,15.50455]
[1776711324275,42.34,76433.58,42.6,-0.24162,0.00015,15.51648]
[1776711324418,42.34,76433.58,42.6,-0.24162,0.00015,15.51648]
[1776711325015,42.34,76432.2,42.6,-0.24182,0.00015,15.52336]
[1776711325440,42.34,76432.2,42.6,-0.24182,0.00015,15.52336]
[1776711325542,42.34,76429.43,42.6,-0.24224,0.00015,15.53713]
[1776711326690,42.34,76429.43,42.6,-0.24224,0.00015,15.53713]
[1776711326985,42.34,76428.16,42.6,-0.24243,0.00015,15.54353]
[1776711327172,42.34,76428.16,42.6,-0.24243,0.00015,15.54353]
[1776711327271,42.34,76428.16,42.6,-0.24243,0.00015,15.54353]
[1776711328005,42.34,76427.22,42.6,-0.24257,0.00015,15.54828]
[1776711328249,42.34,76427.22,42.6,-0.24257,0.00015,15.54828]
[1776711328658,42.34,76423.31,42.6,-0.24315,0.00015,15.56772]
[1776711329407,42.34,76423.31,42.6,-0.24315,0.00015,15.56772]
[1776711329416,42.34,76423.31,42.6,-0.24315,0.00015,15.56772]
[1776711329472,42.34,76423.31,42.6,-0.24315,0.00015,15.56772]
[1776711329601,42.34,76423.31,42.6,-0.24315,0.00015,15.56772]
[1776711329623,42.34,76423.31,42.6,-0.24315,0.00015,15.56772]
[1776711329764,42.34,76417.03,42.6,-0.24409,0.00015,15.59889]
[1776711330339,42.34,76417.03,42.6,-0.24409,0.00015,15.59889]
[1776711330436,42.34,76402.36,42.6,-0.24629,0.00015,15.67116]
[1776711331060,42.34,76402.36,42.6,-0.24629,0.00015,15.67116]
[1776711331118,42.34,76402.36,42.6,-0.24629,0.00015,15.67116]
[1776711331518,42.34,76401.62,42.6,-0.24635,0.00015,15.66971]
[1776711335078,42.34,76402.38,42.6,-0.24624,0.00015,15.66607]
[1776711335385,42.34,76402.38,42.6,-0.24624,0.00015,15.66607]
[1776711335715,42.34,76396.93,42.6,-0.24706,0.00015,15.6928]
[1776711336232,42.34,76396.93,42.6,-0.24706,0.00015,15.6928]
[1776711336448,42.34,76396.93,42.6,-0.24706,0.00015,15.6928]
[1776711336901,42.34,76395.77,42.6,-0.24723,0.00015,15.69849]
[1776711337640,42.34,76395.77,42.6,-0.24723,0.00015,15.69849]
[1776711337743,42.34,76395.77,42.6,-0.24723,0.00015,15.69849]
[1776711338642,42.34,76393.58,42.6,-0.24756,0.00015,15.7092]
[1776711338715,42.34,76398.12,42.6,-0.24688,0.00015,15.68699]
[1776711342560,42.34,76401.63,42.6,-0.24636,0.00015,15.66987]
[1776711345787,42.34,76394.66,42.6,-0.24741,0.00015,15.70411]
[1776711346774,42.34,76394.66,42.6,-0.24741,0.00015,15.70411]
[1776711346812,42.34,76394.66,42.6,-0.24741,0.00015,15.70411]
[1776711347650,42.34,76388.49,42.6,-0.24833,0.00015,15.73423]
[1776711347698,42.34,76381.31,42.6,-0.24942,0.00015,15.76916]
[1776711348722,42.34,76381.31,42.6,-0.24942,0.00015,15.76916]
[1776711349478,42.34,76376.79,42.6,-0.2501,0.00015,15.79111]
[1776711351985,42.34,76377.95,42.6,-0.24992,0.00015,15.78537]
[1776711352023,42.34,76377.95,42.6,-0.24992,0.00015,15.78537]
[1776711352058,42.34,76377.95,42.6,-0.24992,0.00015,15.78537]
[1776711352490,42.34,76377.95,42.6,-0.24992,0.00015,15.78537]
[1776711352804,42.34,76377.95,42.6,-0.24992,0.00015,15.78537]
[1776711352736,42.34,76393.01,42.6,-0.24765,0.00015,15.71199]
[1776711353174,42.34,76393.01,42.6,-0.24765,0.00015,15.71199]
[1776711353659,42.34,76393.01,42.6,-0.24765,0.00015,15.71199]
[1776711353841,42.34,76393.01,42.6,-0.24765,0.00015,15.71199]
[1776711353663,42.34,76400.26,42.6,-0.24656,0.00015,15.6765]
[1776711355403,42.34,76399.95,42.6,-0.24661,0.00015,15.67797]
[1776711355514,42.34,76406.2,42.6,-0.24567,0.00015,15.64726]
[1776711356603,42.34,76406.2,42.6,-0.24567,0.00015,15.64726]
[1776711360650,42.34,76405.21,42.6,-0.24581,0.00015,15.65196]
[1776711360753,42.34,76403.78,42.6,-0.24603,0.00015,15.65895]
[1776711361148,42.34,76403.78,42.6,-0.24603,0.00015,15.65895]
[1776711361587,42.34,76403.78,42.6,-0.24603,0.00015,15.65895]
[1776711362298,42.34,76401.54,42.6,-0.24636,0.00015,15.66998]
[1776711362755,42.34,76419.96,42.6,-0.24361,0.00015,15.57938]
[1776711366595,42.34,76413.4,42.6,-0.24459,0.00015,15.61188]
[1776711368155,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368162,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368175,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368585,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368695,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368805,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368819,42.34,76415.89,42.6,-0.24422,0.00015,15.59963]
[1776711368839,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711368924,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711369100,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711369579,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711369643,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711369820,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711369877,42.34,76425.26,42.6,-0.24283,0.00015,15.55338]
[1776711369812,42.34,76457.07,42.6,-0.23813,0.00015,15.39502]
[1776711370627,42.34,76459.73,42.6,-0.23774,0.00015,15.38175]
[1776711371210,42.34,76459.73,42.6,-0.23774,0.00015,15.38175]
[1776711372140,42.34,76458.2,42.6,-0.23797,0.00015,15.38958]
[1776711372985,42.34,76460.41,42.6,-0.23764,0.00015,15.37851]
[1776711376130,42.35,76463.9,42.6,-0.23714,0.00015,15.36152]
[1776711379006,42.35,76458.97,42.6,-0.23788,0.00015,15.38683]
[1776711380886,42.35,76464.82,42.6,-0.23703,0.00015,15.35778]
[1776711381136,42.35,76464.82,42.6,-0.23703,0.00015,15.35778]
[1776711381144,42.35,76464.82,42.6,-0.23703,0.00015,15.35778]
[1776711381195,42.35,76464.82,42.6,-0.23703,0.00015,15.35778]
[1776711381222,42.35,76464.82,42.6,-0.23703,0.00015,15.35778]
[1776711381238,42.35,76464.82,42.6,-0.23703,0.00015,15.35778]
[1776711381872,42.35,76474.77,42.6,-0.23559,0.00015,15.30815]
[1776711382323,42.35,76474.77,42.6,-0.23559,0.00015,15.30815]
[1776711382747,42.35,76474.77,42.6,-0.23559,0.00015,15.30815]
[1776711383936,42.36,76479.84,42.6,-0.23486,0.00015,15.28293]
[1776711384274,42.36,76479.84,42.6,-0.23486,0.00015,15.28293]
[1776711384487,42.36,76479.84,42.6,-0.23486,0.00015,15.28293]
[1776711384587,42.36,76479.84,42.6,-0.23486,0.00015,15.28293]
[1776711384827,42.36,76479.84,42.6,-0.23486,0.00015,15.28293]
[1776711385323,42.36,76479.64,42.6,-0.2349,0.00015,15.28424]
[1776711385517,42.36,76479.64,42.6,-0.2349,0.00015,15.28424]
[1776711385574,42.36,76479.64,42.6,-0.2349,0.00015,15.28424]
[1776711385786,42.36,76479.64,42.6,-0.2349,0.00015,15.28424]
[1776711385978,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386027,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386039,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386039,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386100,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386129,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386514,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386665,42.36,76479.39,42.6,-0.23494,0.00015,15.28577]
[1776711386766,42.36,76465.7,42.6,-0.23695,0.00015,15.35486]
[1776711386908,42.36,76465.7,42.6,-0.23695,0.00015,15.35486]
[1776711387330,42.36,76465.7,42.6,-0.23695,0.00015,15.35486]
[1776711387808,42.37,76450.99,42.6,-0.23915,0.00015,15.42999]
[1776711387933,42.37,76450.99,42.6,-0.23915,0.00015,15.42999]
[1776711388931,42.37,76450.99,42.6,-0.23915,0.00015,15.42999]
[1776711389109,42.37,76451.12,42.6,-0.23913,0.00015,15.42946]
[1776711389343,42.37,76451.12,42.6,-0.23913,0.00015,15.42946]
[1776711389412,42.37,76451.12,42.6,-0.23913,0.00015,15.42946]
[1776711389477,42.37,76451.12,42.6,-0.23913,0.00015,15.42946]
[1776711389681,42.37,76451.12,42.6,-0.23913,0.00015,15.42946]
[1776711389876,42.37,76451.12,42.6,-0.23913,0.00015,15.42946]
[1776711389768,42.37,76422.96,42.6,-0.2433,0.00015,15.5693]
[1776711389948,42.37,76422.96,42.6,-0.2433,0.00015,15.5693]
[1776711390306,42.37,76422.96,42.6,-0.2433,0.00015,15.5693]
[1776711390688,42.37,76422.96,42.6,-0.2433,0.00015,15.5693]
[1776711390874,42.37,76422.96,42.6,-0.2433,0.00015,15.5693]
[1776711390952,42.37,76423.67,42.6,-0.2432,0.00015,15.56594]
[1776711391113,42.37,76423.67,42.6,-0.2432,0.00015,15.56594]
[1776711391708,42.37,76423.67,42.6,-0.2432,0.00015,15.56594]
[1776711391782,42.37,76414.84,42.6,-0.24447,0.00015,15.60441]
[1776711392176,42.37,76414.84,42.6,-0.24447,0.00015,15.60441]
[1776711392340,42.37,76414.84,42.6,-0.24447,0.00015,15.60441]
[1776711392866,42.37,76418.72,42.6,-0.24389,0.00015,15.58533]
[1776711393511,42.37,76418.72,42.6,-0.24389,0.00015,15.58533]
[1776711395348,42.37,76420.1,42.6,-0.24369,0.00015,15.57852]
[1776711400411,42.37,76418.44,42.6,-0.24394,0.00015,15.58677]
[1776711401910,42.37,76417.4,42.6,-0.24409,0.00015,15.59192]
[1776711402216,42.37,76416.53,42.6,-0.24422,0.00015,15.59621]
[1776711402714,42.37,76416.53,42.6,-0.24422,0.00015,15.59621]
[1776711402860,42.37,76409.38,42.6,-0.24529,0.00015,15.6314]
[1776711402937,42.37,76409.38,42.6,-0.24529,0.00015,15.6314]
[1776711407022,42.37,76400.72,42.6,-0.24658,0.00015,15.67372]
[1776711408740,42.37,76399.78,42.6,-0.24672,0.00015,15.67826]
[1776711412951,42.37,76397.53,42.6,-0.24705,0.00015,15.68889]
[1776711414500,42.37,76409.77,42.6,-0.24521,0.00015,15.62873]
[1776711415794,42.37,76409.77,42.6,-0.24521,0.00015,15.62873]
[1776711415832,42.37,76416.45,42.6,-0.24421,0.00015,15.59584]
[1776711418996,42.37,76410.04,42.6,-0.24517,0.00015,15.6274]
[1776711420928,42.37,76410.04,42.6,-0.24517,0.00015,15.6274]
[1776711425976,42.37,76404.55,42.6,-0.24598,0.00015,15.65414]
[1776711426922,42.37,76404.41,42.6,-0.246,0.00015,15.65478]
[1776711427207,42.37,76404.41,42.6,-0.246,0.00015,15.65478]
[1776711427235,42.37,76404.41,42.6,-0.246,0.00015,15.65478]
[1776711428568,42.37,76403.64,42.6,-0.24612,0.00015,15.65853]
[1776711430136,42.37,76398.32,42.6,-0.24692,0.00015,15.68463]
[1776711431024,42.37,76398.6,42.6,-0.24687,0.00015,15.68326]
[1776711431215,42.37,76398.6,42.6,-0.24687,0.00015,15.68326]
[1776711433287,42.37,76405.2,42.6,-0.24589,0.00015,15.65097]
[1776711435427,42.37,76405.2,42.6,-0.24589,0.00015,15.65097]
[1776711435470,42.37,76405.2,42.6,-0.24589,0.00015,15.65097]
[1776711435492,42.37,76405.2,42.6,-0.24589,0.00015,15.65097]
[1776711435571,42.37,76408.53,42.6,-0.24539,0.00015,15.63471]
[1776711436764,42.37,76418.25,42.6,-0.24394,0.00015,15.58684]
[1776711437547,42.37,76418.25,42.6,-0.24394,0.00015,15.58684]
[1776711437649,42.37,76419.37,42.6,-0.24377,0.00015,15.58135]
[1776711440684,42.37,76421.78,42.6,-0.24342,0.00015,15.56968]
[1776711443565,42.37,76428.93,42.6,-0.24237,0.00015,15.5346]
[1776711443657,42.37,76428.93,42.6,-0.24237,0.00015,15.5346]
[1776711443865,42.37,76428.93,42.6,-0.24237,0.00015,15.5346]
[1776711446187,42.37,76419.37,42.6,-0.2438,0.00015,15.58216]
[1776711448791,42.37,76417.57,42.6,-0.24407,0.00015,15.59108]
[1776711449686,42.37,76409.37,42.6,-0.24529,0.00015,15.63154]
[1776711451877,42.37,76406.56,42.6,-0.24571,0.00015,15.64539]
[1776711452229,42.37,76405.47,42.6,-0.24583,0.00015,15.64567]
[1776711457264,42.38,76407.47,42.6,-0.24555,0.00015,15.63642]
[1776711462299,42.38,76410.05,42.6,-0.24518,0.00015,15.62437]
[1776711465921,42.38,76418.46,42.6,-0.24394,0.00015,15.58339]
[1776711471362,42.39,76419.18,42.6,-0.24386,0.00015,15.58092]
[1776711476397,42.39,76421.81,42.6,-0.2435,0.00015,15.56883]
[1776711477594,42.39,76421.81,42.6,-0.2435,0.00015,15.56883]
[1776711477794,42.4,76422.61,42.6,-0.24338,0.00015,15.56507]
[1776711478660,42.4,76422.61,42.6,-0.24338,0.00015,15.56507]
[1776711478663,42.4,76422.61,42.6,-0.24338,0.00015,15.56507]
[1776711478981,42.4,76431.14,42.6,-0.24212,0.00015,15.52302]
[1776711479328,42.4,76431.14,42.6,-0.24212,0.00015,15.52302]
[1776711479843,42.4,76431.14,42.6,-0.24212,0.00015,15.52302]
[1776711479891,42.4,76431.14,42.6,-0.24212,0.00015,15.52302]
[1776711479967,42.4,76447.07,42.6,-0.23977,0.00015,15.444]
[1776711480239,42.4,76447.07,42.6,-0.23977,0.00015,15.444]
[1776711480440,42.4,76447.07,42.6,-0.23977,0.00015,15.444]
[1776711481686,42.4,76445.62,42.6,-0.23998,0.00015,15.45121]
[1776711482517,42.4,76442.81,42.6,-0.2404,0.00015,15.46517]
[1776711483207,42.4,76441.66,42.6,-0.24057,0.00015,15.47086]
[1776711483358,42.4,76441.66,42.6,-0.24057,0.00015,15.47086]
[1776711483544,42.4,76441.66,42.6,-0.24057,0.00015,15.47086]
[1776711484475,42.4,76446.1,42.6,-0.23991,0.00015,15.44874]
[1776711485852,42.4,76445.36,42.6,-0.24002,0.00015,15.45241]
[1776711486690,42.4,76445.49,42.6,-0.24,0.00015,15.45174]
[1776711488186,42.4,76448.8,42.6,-0.23951,0.00015,15.43521]
[1776711488905,42.4,76448.8,42.6,-0.23951,0.00015,15.43521]
[1776711488930,42.4,76448.8,42.6,-0.23951,0.00015,15.43521]
[1776711489004,42.4,76449.75,42.6,-0.23937,0.00015,15.43047]
[1776711489822,42.4,76448.89,42.6,-0.2395,0.00015,15.43476]
[1776711491296,42.4,76446.69,42.6,-0.23982,0.00015,15.44581]
[1776711493493,42.4,76443.27,42.6,-0.24033,0.00015,15.46296]
[1776711493666,42.4,76443.27,42.6,-0.24033,0.00015,15.46296]
[1776711494360,42.4,76442.44,42.6,-0.24045,0.00015,15.46714]
[1776711494420,42.4,76442.44,42.6,-0.24045,0.00015,15.46714]
[1776711494587,42.4,76442.44,42.6,-0.24045,0.00015,15.46714]
[1776711494712,42.4,76442.44,42.6,-0.24045,0.00015,15.46714]
[1776711494797,42.4,76455.79,42.6,-0.23849,0.00015,15.40066]
[1776711495425,42.4,76455.79,42.6,-0.23849,0.00015,15.40066]
[1776711495945,42.4,76455.79,42.6,-0.23849,0.00015,15.40066]
[1776711495954,42.4,76462.44,42.6,-0.23752,0.00015,15.36753]
[1776711497313,42.4,76466.41,42.6,-0.23694,0.00015,15.34771]
[1776711497742,42.4,76467.92,42.6,-0.23672,0.00015,15.34033]
[1776711501823,42.4,76468.42,42.6,-0.23666,0.00015,15.33814]
[1776711506174,42.4,76469.57,42.6,-0.2365,0.00015,15.33292]
[1776711507103,42.4,76469.74,42.6,-0.23648,0.00015,15.33219]
[1776711508206,42.41,76468.31,42.6,-0.23669,0.00015,15.33948]
[1776711510890,42.41,76468.37,42.6,-0.23669,0.00015,15.33939]
[1776711514676,42.41,76474.08,42.6,-0.23583,0.00015,15.30617]
[1776711519710,42.41,76472.84,42.6,-0.23603,0.00015,15.3131]
[1776711524901,42.42,76469.13,42.6,-0.23658,0.00015,15.33224]
[1776711525765,42.42,76468.87,42.6,-0.23662,0.00015,15.33365]
[1776711526018,42.42,76458.73,42.6,-0.23811,0.00015,15.38452]
[1776711526767,42.42,76458.73,42.6,-0.23811,0.00015,15.38452]
[1776711527887,42.42,76457.34,42.6,-0.23832,0.00015,15.39152]
[1776711529781,42.42,76467.0,42.6,-0.23691,0.00015,15.34335]
[1776711532156,42.42,76467.38,42.6,-0.23686,0.00015,15.34164]
[1776711532924,42.42,76467.38,42.6,-0.23686,0.00015,15.34164]
[1776711533210,42.42,76466.83,42.6,-0.23694,0.00015,15.3445]
[1776711533719,42.42,76466.83,42.6,-0.23694,0.00015,15.3445]
[1776711534908,42.42,76467.53,42.6,-0.23684,0.00015,15.34109]
[1776711535330,42.42,76471.52,42.6,-0.23626,0.00015,15.32118]
[1776711535588,42.42,76471.52,42.6,-0.23626,0.00015,15.32118]
[1776711540859,42.43,76472.98,42.6,-0.23607,0.00015,15.31461]
[1776711545894,42.43,76474.15,42.6,-0.23592,0.00015,15.3094]
[1776711547413,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547500,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547561,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547628,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547683,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547740,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547747,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711547925,42.43,76473.85,42.6,-0.23596,0.00015,15.31104]
[1776711548026,42.43,76458.68,42.6,-0.23819,0.00015,15.38714]
[1776711548127,42.43,76458.68,42.6,-0.23819,0.00015,15.38714]
[1776711552434,42.43,76453.35,42.6,-0.23898,0.00015,15.41418]
[1776711552493,42.43,76453.35,42.6,-0.23898,0.00015,15.41418]
[1776711555200,42.44,76445.01,42.6,-0.24022,0.00015,15.45594]
[1776711556127,42.44,76444.87,42.6,-0.24024,0.00015,15.45669]
[1776711557607,42.44,76445.22,42.6,-0.24019,0.00015,15.45499]
[1776711558916,42.44,76445.27,42.6,-0.24019,0.00015,15.45478]
[1776711561016,42.44,76445.48,42.6,-0.24016,0.00015,15.45383]
[1776711561933,42.44,76445.06,42.6,-0.24022,0.00015,15.45597]
[1776711564443,42.44,76445.04,42.6,-0.24023,0.00015,15.45622]
[1776711564558,42.44,76445.04,42.6,-0.24023,0.00015,15.45622]
[1776711570068,42.44,76443.97,42.6,-0.24039,0.00015,15.46183]
[1776711570121,42.44,76443.97,42.6,-0.24039,0.00015,15.46183]
[1776711570996,42.44,76443.97,42.6,-0.24039,0.00015,15.46183]
[1776711572920,42.44,76443.97,42.6,-0.24035,0.00015,15.45673]
[1776711574651,42.44,76443.97,42.6,-0.24035,0.00015,15.45683]
[1776711574671,42.44,76443.97,42.6,-0.24035,0.00015,15.45683]
[1776711579414,42.44,76444.12,42.6,-0.24034,0.00015,15.45639]
[1776711579421,42.44,76444.12,42.6,-0.24034,0.00015,15.45639]
[1776711579585,42.44,76444.12,42.6,-0.24034,0.00015,15.45639]
[1776711579636,42.44,76444.12,42.6,-0.24034,0.00015,15.45639]
[1776711579682,42.44,76444.04,42.6,-0.24035,0.00015,15.45684]
[1776711580836,42.44,76444.04,42.6,-0.24035,0.00015,15.45684]
[1776711586077,42.45,76441.74,42.6,-0.24071,0.00015,15.46891]
[1776711592101,42.45,76441.81,42.6,-0.24072,0.00015,15.4692]
[1776711595171,42.45,76441.91,42.6,-0.24072,0.00015,15.46935]
[1776711598172,42.46,76443.53,42.6,-0.24049,0.00015,15.46171]
[1776711598399,42.46,76443.53,42.6,-0.24049,0.00015,15.46171]
[1776711600021,42.46,76443.42,42.6,-0.24051,0.00015,15.4624]
[1776711600058,42.46,76443.42,42.6,-0.24051,0.00015,15.4624]
[1776711600240,42.46,76443.42,42.6,-0.24051,0.00015,15.4624]
[1776711600052,42.46,76448.68,42.6,-0.23974,0.00015,15.4364]
[1776711600634,42.46,76448.68,42.6,-0.23974,0.00015,15.4364]
[1776711600808,42.46,76448.68,42.6,-0.23974,0.00015,15.4364]
[1776711600843,42.46,76448.68,42.6,-0.23974,0.00015,15.4364]
[1776711600933,42.46,76448.68,42.6,-0.23974,0.00015,15.4364]
[1776711601174,42.46,76448.68,42.6,-0.23974,0.00015,15.4364]
[1776711601025,42.46,76457.05,42.6,-0.23851,0.00015,15.39472]
[1776711601626,42.46,76472.37,42.6,-0.23627,0.00015,15.31828]
[1776711603565,42.46,76477.61,42.6,-0.23551,0.00015,15.29216]
[1776711603660,42.46,76477.61,42.6,-0.23551,0.00015,15.29216]
[1776711604117,42.46,76477.36,42.6,-0.23555,0.00015,15.29357]
[1776711604926,42.46,76477.36,42.6,-0.23555,0.00015,15.29357]
[1776711605663,42.46,76476.79,42.6,-0.23564,0.00015,15.2965]
[1776711606845,42.46,76476.15,42.6,-0.23573,0.00015,15.29977]
[1776711606862,42.46,76476.15,42.6,-0.23573,0.00015,15.29977]
[1776711606928,42.46,76476.15,42.6,-0.23573,0.00015,15.29977]
[1776711606933,42.46,76476.15,42.6,-0.23573,0.00015,15.29977]
[1776711607052,42.46,76476.15,42.6,-0.23573,0.00015,15.29977]
[1776711607064,42.46,76476.15,42.6,-0.23573,0.00015,15.29977]
[1776711607107,42.46,76475.52,42.6,-0.23583,0.00015,15.30299]
[1776711607225,42.46,76475.52,42.6,-0.23583,0.00015,15.30299]
[1776711607260,42.46,76475.52,42.6,-0.23583,0.00015,15.30299]
[1776711607364,42.46,76475.52,42.6,-0.23583,0.00015,15.30299]
[1776711607444,42.46,76464.57,42.6,-0.23743,0.00015,15.35799]
[1776711608636,42.46,76464.57,42.6,-0.23743,0.00015,15.35799]
[1776711608737,42.46,76456.95,42.6,-0.23855,0.00015,15.39611]
[1776711611773,42.46,76456.34,42.6,-0.23864,0.00015,15.39921]
[1776711612202,42.46,76454.75,42.6,-0.23888,0.00015,15.40717]
[1776711612948,42.46,76454.75,42.6,-0.23888,0.00015,15.40717]
[1776711613908,42.46,76452.64,42.6,-0.23919,0.00015,15.4177]
[1776711613983,42.46,76452.22,42.6,-0.23925,0.00015,15.4198]
[1776711615769,42.46,76450.11,42.6,-0.23956,0.00015,15.43036]
[1776711616213,42.46,76447.12,42.6,-0.24,0.00015,15.44527]
[1776711616615,42.46,76447.12,42.6,-0.24,0.00015,15.44527]
[1776711616761,42.46,76447.12,42.6,-0.24,0.00015,15.44527]
[1776711617406,42.46,76445.32,42.6,-0.24027,0.00015,15.45428]
[1776711618856,42.46,76445.34,42.6,-0.24027,0.00015,15.45425]
[1776711618867,42.46,76445.34,42.6,-0.24027,0.00015,15.45425]
[1776711618905,42.46,76445.34,42.6,-0.24027,0.00015,15.45425]
[1776711619952,42.47,76444.37,42.6,-0.24041,0.00015,15.45913]
[1776711622005,42.47,76438.47,42.6,-0.24129,0.00015,15.48844]
[1776711627488,42.47,76439.04,42.6,-0.24121,0.00015,15.48582]
[1776711630228,42.47,76439.32,42.6,-0.24117,0.00015,15.48449]
[1776711630234,42.47,76439.32,42.6,-0.24117,0.00015,15.48449]
[1776711632451,42.47,76439.32,42.6,-0.24112,0.00015,15.47941]
[1776711635493,42.47,76438.33,42.6,-0.24127,0.00015,15.4844]
[1776711635977,42.47,76438.33,42.6,-0.24127,0.00015,15.4844]
[1776711636723,42.47,76437.9,42.6,-0.24134,0.00015,15.48655]
[1776711637019,42.47,76437.9,42.6,-0.24134,0.00015,15.48655]
[1776711637337,42.47,76436.44,42.6,-0.24155,0.00015,15.4938]
[1776711642893,42.47,76435.76,42.6,-0.24165,0.00015,15.49723]
[1776711642910,42.47,76435.76,42.6,-0.24165,0.00015,15.49723]
[1776711643008,42.47,76435.76,42.6,-0.24165,0.00015,15.49723]
[1776711643781,42.47,76435.76,42.6,-0.24165,0.00015,15.49725]
[1776711645831,42.47,76439.12,42.6,-0.24116,0.00015,15.48066]
[1776711646473,42.47,76443.82,42.6,-0.24047,0.00015,15.45739]
[1776711646529,42.47,76443.82,42.6,-0.24047,0.00015,15.45739]
[1776711646618,42.47,76443.82,42.6,-0.24047,0.00015,15.45739]
[1776711648032,42.47,76446.19,42.6,-0.24012,0.00015,15.44569]
[1776711648041,42.47,76453.01,42.6,-0.23912,0.00015,15.41185]
[1776711648251,42.47,76453.01,42.6,-0.23912,0.00015,15.41185]
[1776711650306,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711650336,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711650442,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711650609,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711650670,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711650884,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711651025,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711651085,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711651094,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711651290,42.47,76453.82,42.6,-0.239,0.00015,15.40805]
[1776711651135,42.47,76469.95,42.6,-0.23664,0.00015,15.32762]
[1776711651427,42.47,76469.95,42.6,-0.23664,0.00015,15.32762]
[1776711651513,42.47,76469.95,42.6,-0.23664,0.00015,15.32762]
[1776711651713,42.47,76469.95,42.6,-0.23664,0.00015,15.32762]
[1776711651740,42.47,76469.95,42.6,-0.23664,0.00015,15.32762]
[1776711652119,42.47,76478.22,42.6,-0.23544,0.00015,15.28614]
[1776711652422,42.47,76478.22,42.6,-0.23544,0.00015,15.28614]
[1776711653444,42.47,76479.28,42.6,-0.23528,0.00015,15.28081]
[1776711654884,42.47,76479.86,42.6,-0.2352,0.00015,15.27789]
[1776711655087,42.47,76479.86,42.6,-0.2352,0.00015,15.27789]
[1776711655105,42.47,76479.86,42.6,-0.2352,0.00015,15.27789]
[1776711655309,42.47,76479.63,42.6,-0.23523,0.00015,15.27905]
[1776711655324,42.47,76479.63,42.6,-0.23523,0.00015,15.27905]
[1776711655587,42.47,76479.63,42.6,-0.23523,0.00015,15.27905]
[1776711656108,42.47,76497.71,42.6,-0.23261,0.00014,15.18793]
[1776711657952,42.47,76500.1,42.6,-0.23226,0.00014,15.17586]
[1776711658013,42.47,76500.33,42.6,-0.23223,0.00014,15.17473]
[1776711658404,42.47,76500.33,42.6,-0.23223,0.00014,15.17473]
[1776711660135,42.47,76500.42,42.6,-0.23221,0.00014,15.17421]
[1776711660309,42.47,76500.23,42.6,-0.23224,0.00014,15.17511]
[1776711660413,42.47,76500.23,42.6,-0.23224,0.00014,15.17511]
[1776711660575,42.47,76500.23,42.6,-0.23224,0.00014,15.17511]
[1776711660640,42.47,76500.23,42.6,-0.23224,0.00014,15.17511]
[1776711660716,42.47,76500.23,42.6,-0.23224,0.00014,15.17511]
[1776711661056,42.47,76500.23,42.6,-0.23224,0.00014,15.17511]
[1776711661157,42.47,76500.29,42.6,-0.23223,0.00014,15.17481]
[1776711661610,42.47,76500.29,42.6,-0.23223,0.00014,15.17481]
[1776711662065,42.47,76500.29,42.6,-0.23223,0.00014,15.17481]
[1776711662141,42.47,76500.29,42.6,-0.23223,0.00014,15.17481]
[1776711662502,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662752,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662830,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662859,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662898,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662913,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662955,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711662968,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711663052,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711663061,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711663107,42.47,76499.63,42.6,-0.23233,0.00014,15.17819]
[1776711663231,42.47,76498.4,42.6,-0.23251,0.00014,15.18453]
[1776711663598,42.47,76498.4,42.6,-0.23251,0.00014,15.18453]
[1776711663909,42.47,76498.4,42.6,-0.23251,0.00014,15.18453]
[1776711664011,42.47,76481.33,42.6,-0.23499,0.00015,15.27071]
[1776711664484,42.47,76481.33,42.6,-0.23499,0.00015,15.27071]
[1776711665233,42.47,76478.72,42.6,-0.23537,0.00015,15.28392]
[1776711668156,42.47,76471.7,42.6,-0.2364,0.00015,15.31929]
[1776711668370,42.47,76472.06,42.6,-0.23635,0.00015,15.31753]
[1776711668374,42.47,76472.06,42.6,-0.23635,0.00015,15.31753]
[1776711668404,42.47,76472.06,42.6,-0.23635,0.00015,15.31753]
[1776711668511,42.47,76472.06,42.6,-0.23635,0.00015,15.31753]
[1776711668630,42.47,76472.06,42.6,-0.23635,0.00015,15.31753]
[1776711669245,42.47,76469.2,42.6,-0.23677,0.00015,15.3319]
[1776711670062,42.47,76469.2,42.6,-0.23677,0.00015,15.3319]
[1776711670723,42.47,76467.29,42.6,-0.23705,0.00015,15.34149]
[1776711671142,42.47,76467.29,42.6,-0.23705,0.00015,15.34149]
[1776711671163,42.47,76467.29,42.6,-0.23705,0.00015,15.34149]
[1776711671168,42.47,76467.29,42.6,-0.23705,0.00015,15.34149]
[1776711671278,42.48,76467.06,42.6,-0.23708,0.00015,15.34265]
[1776711671592,42.48,76467.06,42.6,-0.23708,0.00015,15.34265]
[1776711671714,42.48,76467.06,42.6,-0.23708,0.00015,15.34265]
[1776711671950,42.48,76467.06,42.6,-0.23708,0.00015,15.34265]
[1776711673349,42.48,76467.1,42.6,-0.23708,0.00015,15.34245]
[1776711673523,42.48,76467.1,42.6,-0.23708,0.00015,15.34245]
[1776711674160,42.47,76467.81,42.6,-0.23697,0.00015,15.33874]
[1776711676128,42.47,76468.61,42.6,-0.23681,0.00015,15.33312]
[1776711681491,42.41,76466.57,42.6,-0.23683,0.00015,15.33366]
[1776711684159,42.39,76456.85,42.6,-0.23816,0.00015,15.37883]
[1776711684369,42.38,76457.07,42.6,-0.23807,0.00015,15.37567]
[1776711685207,42.38,76457.07,42.6,-0.23807,0.00015,15.37567]
[1776711686222,42.36,76458.08,42.6,-0.23781,0.00015,15.36669]
[1776711687972,42.35,76458.15,42.6,-0.23777,0.00015,15.36536]
[1776711689935,42.34,76448.25,42.6,-0.23915,0.00015,15.41193]
[1776711691361,42.33,76448.39,42.6,-0.23904,0.00015,15.40465]
[1776711691373,42.33,76448.39,42.6,-0.23904,0.00015,15.40465]
[1776711692946,42.32,76447.83,42.6,-0.23908,0.00015,15.40605]
[1776711693765,42.31,76446.23,42.6,-0.23928,0.00015,15.41269]
[1776711694218,42.3,76439.26,42.6,-0.24027,0.00015,15.44606]
[1776711694890,42.3,76439.26,42.6,-0.24027,0.00015,15.44606]
[1776711698197,42.28,76436.23,42.6,-0.24061,0.00015,15.45741]
[1776711698943,42.28,76436.02,42.6,-0.24064,0.00015,15.45827]
[1776711699644,42.28,76440.22,42.6,-0.24001,0.00015,15.43714]
[1776711701959,42.28,76451.03,42.6,-0.2384,0.00015,15.38278]
[1776711707144,42.25,76447.95,42.6,-0.2387,0.00015,15.39279]
[1776711709891,42.23,76442.85,42.6,-0.23935,0.00015,15.4147]
[1776711711082,42.21,76424.65,42.6,-0.24198,0.00015,15.50275]
[1776711714360,42.19,76426.7,42.6,-0.24155,0.00015,15.48828]
[1776711714456,42.17,76427.64,42.6,-0.24135,0.00015,15.48157]
[1776711714835,42.17,76427.64,42.6,-0.24135,0.00015,15.48157]
[1776711714902,42.17,76427.64,42.6,-0.24135,0.00015,15.48157]
[1776711715079,42.17,76427.64,42.6,-0.24135,0.00015,15.48157]
[1776711715198,42.17,76427.64,42.6,-0.24135,0.00015,15.48157]
[1776711715253,42.16,76413.77,42.6,-0.24337,0.00015,15.54865]
[1776711715439,42.16,76413.77,42.6,-0.24337,0.00015,15.54865]
[1776711715834,42.16,76413.77,42.6,-0.24337,0.00015,15.54865]
[1776711717334,42.16,76407.38,42.6,-0.24432,0.00015,15.58003]
[1776711718427,42.16,76406.02,42.6,-0.24452,0.00015,15.58662]
[1776711719102,42.16,76406.02,42.6,-0.24452,0.00015,15.58662]
[1776711719137,42.16,76405.85,42.6,-0.24454,0.00015,15.58732]
[1776711719275,42.16,76405.85,42.6,-0.24454,0.00015,15.58732]
[1776711719857,42.16,76405.85,42.6,-0.24454,0.00015,15.58732]
[1776711719903,42.16,76405.85,42.6,-0.24454,0.00015,15.58732]
[1776711720145,42.16,76398.88,42.6,-0.24558,0.00015,15.62154]
[1776711721152,42.16,76390.15,42.6,-0.24689,0.00015,15.66434]
[1776711726188,42.15,76388.42,42.6,-0.24711,0.00015,15.67149]
[1776711728114,42.15,76386.14,42.6,-0.24744,0.00015,15.68243]
[1776711728202,42.15,76381.88,42.6,-0.24808,0.00015,15.70308]
[1776711728539,42.15,76381.88,42.6,-0.24808,0.00015,15.70308]
[1776711729462,42.14,76377.99,42.6,-0.24866,0.00015,15.72194]
[1776711729840,42.14,76377.99,42.6,-0.24866,0.00015,15.72194]
[1776711729869,42.14,76377.99,42.6,-0.24866,0.00015,15.72194]
[1776711730216,42.14,76385.03,42.6,-0.24759,0.00015,15.68724]
[1776711733237,42.14,76391.31,42.6,-0.24663,0.00015,15.65588]
[1776711738274,42.14,76385.68,42.6,-0.24746,0.00015,15.68298]
[1776711741388,42.14,76385.59,42.6,-0.24747,0.00015,15.68311]
[1776711742061,42.13,76385.27,42.6,-0.24751,0.00015,15.68437]
[1776711742565,42.13,76385.27,42.6,-0.24751,0.00015,15.68437]
[1776711742650,42.13,76384.0,42.6,-0.2477,0.00015,15.69052]
[1776711745362,42.13,76389.6,42.6,-0.24684,0.00015,15.6627]
[1776711745670,42.13,76391.12,42.6,-0.24661,0.00015,15.6551]
[1776711750660,42.13,76397.41,42.6,-0.24564,0.00015,15.62323]
[1776711756402,42.12,76394.92,42.6,-0.24594,0.00015,15.62943]
[1776711761437,42.11,76396.61,42.6,-0.24566,0.00015,15.62025]
[1776711766472,42.11,76393.76,42.6,-0.24606,0.00015,15.63354]
[1776711770179,42.11,76387.34,42.6,-0.24702,0.00015,15.66465]
[1776711775347,42.1,76389.28,42.6,-0.2467,0.00015,15.65416]
[1776711780808,42.1,76389.65,42.6,-0.24661,0.00015,15.65145]
[1776711782218,42.09,76400.65,42.6,-0.24495,0.00015,15.59676]
[1776711782470,42.09,76400.65,42.6,-0.24495,0.00015,15.59676]
[1776711782545,42.09,76400.65,42.6,-0.24495,0.00015,15.59676]
[1776711783289,42.09,76404.69,42.6,-0.24433,0.00015,15.57661]
[1776711783581,42.09,76404.69,42.6,-0.24433,0.00015,15.57661]
[1776711784032,42.09,76404.69,42.6,-0.24433,0.00015,15.57661]
[1776711784186,42.09,76404.69,42.6,-0.24433,0.00015,15.57661]
[1776711784586,42.09,76407.16,42.6,-0.24396,0.00015,15.56417]
[1776711784656,42.09,76407.16,42.6,-0.24396,0.00015,15.56417]
[1776711785262,42.09,76409.6,42.6,-0.24359,0.00015,15.55186]
[1776711786145,42.09,76418.1,42.6,-0.24231,0.00015,15.50929]
[1776711789227,42.09,76419.17,42.6,-0.24213,0.00015,15.50352]
[1776711789721,42.08,76419.4,42.6,-0.24204,0.00015,15.5003]
[1776711793263,42.07,76418.86,42.6,-0.2421,0.00015,15.50237]
[1776711795650,42.07,76414.64,42.6,-0.24272,0.00015,15.52279]
[1776711798628,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711798630,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711798661,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711798676,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711798753,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711798940,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711798983,42.06,76414.07,42.6,-0.24278,0.00015,15.52493]
[1776711799043,42.06,76409.34,42.6,-0.24348,0.00015,15.54825]
[1776711800183,42.06,76409.34,42.6,-0.24348,0.00015,15.54825]
[1776711800284,42.06,76394.82,42.6,-0.24566,0.00015,15.6201]
[1776711800885,42.06,76394.82,42.6,-0.24566,0.00015,15.6201]
[1776711801694,42.06,76389.75,42.6,-0.24642,0.00015,15.6449]
[1776711801774,42.06,76389.75,42.6,-0.24642,0.00015,15.6449]
[1776711802508,42.06,76388.12,42.6,-0.24666,0.00015,15.65267]
[1776711802857,42.06,76385.96,42.6,-0.24698,0.00015,15.66303]
[1776711803724,42.06,76385.96,42.6,-0.24698,0.00015,15.66303]
[1776711809209,42.05,76383.08,42.6,-0.24738,0.00015,15.67604]
[1776711809340,42.05,76383.08,42.6,-0.24738,0.00015,15.67604]
[1776711809348,42.05,76382.82,42.6,-0.24741,0.00015,15.67709]
[1776711809846,42.05,76382.82,42.6,-0.24741,0.00015,15.67709]
[1776711809940,42.05,76382.82,42.6,-0.24741,0.00015,15.67709]
[1776711809978,42.05,76372.14,42.6,-0.24903,0.00015,15.72935]
[1776711811311,42.05,76364.82,42.6,-0.25009,0.00015,15.75989]
[1776711815644,42.04,76369.1,42.6,-0.24941,0.00015,15.73795]
[1776711816363,42.04,76361.13,42.6,-0.25061,0.00015,15.77673]
[1776711817213,42.04,76351.36,42.6,-0.2521,0.00015,15.8241]
[1776711818165,42.04,76351.36,42.6,-0.2521,0.00015,15.8241]
[1776711820610,42.0,76346.53,42.6,-0.25264,0.00015,15.84104]
[1776711820953,41.99,76347.6,42.6,-0.25247,0.00015,15.83552]
[1776711826909,41.98,76352.06,42.6,-0.25173,0.00015,15.8121]
[1776711827846,41.98,76352.06,42.6,-0.25173,0.00015,15.8121]
[1776711829520,41.98,76352.94,42.6,-0.25159,0.00015,15.80732]
[1776711832260,41.98,76351.32,42.6,-0.25182,0.00015,15.81481]
[1776711832383,41.98,76344.42,42.6,-0.25287,0.00015,15.84818]
[1776711832516,41.98,76344.42,42.6,-0.25287,0.00015,15.84818]
[1776711832566,41.98,76344.42,42.6,-0.25287,0.00015,15.84818]
[1776711833151,41.98,76342.98,42.6,-0.25309,0.00015,15.855]
[1776711838888,41.91,76341.39,42.6,-0.25303,0.00015,15.85275]
[1776711843030,41.89,76353.24,42.6,-0.25111,0.00015,15.79167]
[1776711848092,41.89,76351.03,42.6,-0.25143,0.00015,15.80175]
[1776711849839,41.89,76357.6,42.6,-0.25041,0.00015,15.76919]
[1776711852185,41.88,76367.1,42.6,-0.24894,0.00015,15.72203]
[1776711858138,41.88,76363.83,42.6,-0.24942,0.00015,15.73746]
[1776711863172,41.88,76365.4,42.6,-0.24917,0.00015,15.72918]
[1776711868208,41.87,76363.18,42.6,-0.24949,0.00015,15.73962]
[1776711873243,41.87,76366.5,42.6,-0.24892,0.00015,15.71765]
[1776711876264,41.87,76373.34,42.6,-0.24787,0.00015,15.6837]
[1776711878432,41.87,76375.42,42.6,-0.24755,0.00015,15.67332]
[1776711879060,41.87,76375.42,42.6,-0.24755,0.00015,15.67332]
[1776711879285,41.87,76383.18,42.6,-0.24637,0.00015,15.63485]
[1776711884399,41.87,76387.59,42.6,-0.2457,0.00015,15.61272]
[1776711889486,41.87,76385.14,42.6,-0.24606,0.00015,15.62464]
[1776711892443,41.86,76400.04,42.6,-0.2438,0.00015,15.55025]
[1776711892783,41.86,76400.04,42.6,-0.2438,0.00015,15.55025]
[1776711893189,41.86,76400.04,42.6,-0.2438,0.00015,15.55025]
[1776711893384,41.86,76400.04,42.6,-0.2438,0.00015,15.55025]
[1776711893390,41.86,76425.87,42.6,-0.23992,0.00015,15.42057]
[1776711893485,41.86,76425.87,42.6,-0.23992,0.00015,15.42057]
[1776711894391,41.86,76431.59,42.6,-0.23906,0.00015,15.39162]
[1776711894706,41.86,76431.59,42.6,-0.23906,0.00015,15.39162]
[1776711895399,41.86,76434.81,42.6,-0.23858,0.00015,15.37522]
[1776711899641,41.86,76434.04,42.6,-0.23868,0.00015,15.37861]
[1776711899862,41.86,76434.04,42.6,-0.23868,0.00015,15.37861]
[1776711900064,41.86,76434.04,42.6,-0.23868,0.00015,15.37861]
[1776711900434,41.86,76451.74,42.6,-0.23604,0.00015,15.28864]
[1776711900935,41.86,76451.74,42.6,-0.23604,0.00015,15.28864]
[1776711901798,41.86,76446.83,42.6,-0.23676,0.00015,15.31338]
[1776711901802,41.86,76446.83,42.6,-0.23676,0.00015,15.31338]
[1776711902452,41.86,76446.83,42.6,-0.23676,0.00015,15.31338]
[1776711902542,41.86,76440.83,42.6,-0.23765,0.00015,15.3437]
[1776711902860,41.86,76440.83,42.6,-0.23765,0.00015,15.3437]
[1776711903193,41.86,76440.83,42.6,-0.23765,0.00015,15.3437]
[1776711903213,41.86,76440.83,42.6,-0.23765,0.00015,15.3437]
[1776711903243,41.86,76440.83,42.6,-0.23765,0.00015,15.3437]
[1776711903293,41.86,76440.83,42.6,-0.23765,0.00015,15.3437]
[1776711903455,41.86,76432.67,42.6,-0.23886,0.00015,15.38487]
[1776711903726,41.86,76432.67,42.6,-0.23886,0.00015,15.38487]
[1776711904926,41.86,76432.67,42.6,-0.23886,0.00015,15.38467]
[1776711907196,41.85,76429.75,42.6,-0.23929,0.00015,15.39919]
[1776711908263,41.85,76429.24,42.6,-0.23935,0.00015,15.40126]
[1776711908292,41.85,76429.61,42.6,-0.23928,0.00015,15.39914]
[1776711909778,41.85,76429.61,42.6,-0.23928,0.00015,15.39906]
[1776711911197,41.85,76437.68,42.6,-0.23807,0.00015,15.35806]
[1776711916546,41.85,76434.09,42.6,-0.23861,0.00015,15.37617]
[1776711917569,41.85,76434.09,42.6,-0.23861,0.00015,15.37617]
[1776711918797,41.85,76432.71,42.6,-0.23881,0.00015,15.38313]
[1776711918995,41.85,76422.44,42.6,-0.24035,0.00015,15.43493]
[1776711919677,41.85,76415.53,42.6,-0.24138,0.00015,15.46963]
[1776711925616,41.84,76415.9,42.6,-0.2413,0.00015,15.46706]
[1776711927071,41.84,76415.9,42.6,-0.2413,0.00015,15.46706]
[1776711927126,41.84,76415.9,42.6,-0.2413,0.00015,15.46706]
[1776711932123,41.84,76417.51,42.6,-0.241,0.00015,15.45323]
[1776711933672,41.84,76410.31,42.6,-0.24207,0.00015,15.48907]
[1776711937870,41.83,76410.84,42.6,-0.24198,0.00015,15.48596]
[1776711937944,41.83,76410.84,42.6,-0.24198,0.00015,15.48596]
[1776711938361,41.83,76410.84,42.6,-0.24198,0.00015,15.48596]
[1776711938453,41.83,76410.84,42.6,-0.24197,0.00015,15.48581]
[1776711939424,41.83,76400.38,42.6,-0.24355,0.00015,15.53817]
[1776711941796,41.83,76396.23,42.6,-0.24417,0.00015,15.55863]
[1776711941822,41.83,76396.15,42.6,-0.24418,0.00015,15.55887]
[1776711947790,41.83,76398.13,42.6,-0.24387,0.00015,15.54868]
[1776711951414,41.83,76396.23,42.6,-0.24415,0.00015,15.55796]
[1776711951432,41.83,76396.23,42.6,-0.24415,0.00015,15.55796]
[1776711951437,41.83,76408.8,42.6,-0.24225,0.00015,15.49494]
[1776711951546,41.83,76408.8,42.6,-0.24225,0.00015,15.49494]
[1776711951993,41.83,76408.8,42.6,-0.24225,0.00015,15.49494]
[1776711952294,41.83,76408.8,42.6,-0.24225,0.00015,15.49494]
[1776711952364,41.83,76431.0,42.6,-0.23891,0.00015,15.38286]
[1776711953342,41.83,76431.0,42.6,-0.23891,0.00015,15.38286]
[1776711954567,41.83,76430.85,42.6,-0.23893,0.00015,15.38333]
[1776711954612,41.83,76430.85,42.6,-0.23893,0.00015,15.38333]
[1776711957132,41.82,76431.4,42.6,-0.23884,0.00015,15.38026]
[1776711957512,41.82,76431.01,42.6,-0.23889,0.00015,15.38209]
[1776711957531,41.82,76431.01,42.6,-0.23889,0.00015,15.38209]
[1776711957562,41.82,76431.01,42.6,-0.23889,0.00015,15.38209]
[1776711957723,41.82,76431.01,42.6,-0.23889,0.00015,15.38209]
[1776711958213,41.82,76431.01,42.6,-0.23889,0.00015,15.38209]
[1776711958429,41.82,76431.01,42.6,-0.23889,0.00015,15.38209]
[1776711958472,41.82,76416.18,42.6,-0.24111,0.00015,15.45685]
[1776711958833,41.82,76416.18,42.6,-0.24111,0.00015,15.45685]
[1776711958852,41.82,76416.18,42.6,-0.24111,0.00015,15.45685]
[1776711959147,41.82,76416.18,42.6,-0.24111,0.00015,15.45685]
[1776711959202,41.82,76419.89,42.6,-0.24055,0.00015,15.43793]
[1776711960556,41.82,76424.99,42.6,-0.23978,0.00015,15.41207]
[1776711961476,41.82,76424.99,42.6,-0.23978,0.00015,15.41207]
[1776711961499,41.82,76427.89,42.6,-0.23934,0.00015,15.39732]
[1776711962175,41.82,76427.89,42.6,-0.23934,0.00015,15.39732]
[1776711962486,41.82,76434.92,42.6,-0.23828,0.00015,15.36147]
[1776711962904,41.82,76434.92,42.6,-0.23828,0.00015,15.36147]
[1776711962973,41.82,76434.92,42.6,-0.23828,0.00015,15.36147]
[1776711965086,41.82,76437.35,42.6,-0.23791,0.00015,15.34872]
[1776711965420,41.82,76437.35,42.6,-0.23791,0.00015,15.34872]
[1776711965498,41.81,76436.62,42.6,-0.23801,0.00015,15.35222]
[1776711967990,41.81,76435.8,42.6,-0.23813,0.00015,15.35614]
[1776711970790,41.81,76436.78,42.6,-0.23797,0.00015,15.3508]
[1776711971471,41.81,76436.78,42.6,-0.23797,0.00015,15.3508]
[1776711971448,41.81,76439.45,42.6,-0.23757,0.00015,15.33713]
[1776711972410,41.81,76439.45,42.6,-0.23757,0.00015,15.33713]
[1776711972508,41.81,76448.84,42.6,-0.23617,0.00015,15.28921]
[1776711972745,41.81,76448.84,42.6,-0.23617,0.00015,15.28921]
[1776711973498,41.81,76448.84,42.6,-0.23617,0.00015,15.28921]
[1776711973481,41.81,76468.1,42.6,-0.23332,0.00015,15.19063]
[1776711978554,41.81,76462.83,42.6,-0.23408,0.00015,15.21725]
[1776711979503,41.81,76462.83,42.6,-0.23408,0.00015,15.21725]
[1776711980437,41.81,76460.18,42.6,-0.23447,0.00015,15.23071]
[1776711981081,41.81,76454.79,42.6,-0.23527,0.00015,15.25814]
[1776711981991,41.81,76451.63,42.6,-0.23573,0.00015,15.27411]
[1776711982785,41.8,76453.64,42.6,-0.23543,0.00015,15.26368]
[1776711982832,41.8,76453.64,42.6,-0.23543,0.00015,15.26368]
[1776711983235,41.8,76453.64,42.6,-0.23543,0.00015,15.26368]
[1776711983380,41.8,76453.64,42.6,-0.23543,0.00015,15.26368]
[1776711988063,41.8,76464.91,42.6,-0.23374,0.00015,15.2052]
[1776711989892,41.8,76466.37,42.6,-0.23352,0.00015,15.19762]
[1776711989967,41.8,76466.37,42.6,-0.23352,0.00015,15.19762]
[1776711989982,41.8,76466.37,42.6,-0.23352,0.00015,15.19762]
[1776711990233,41.8,76466.37,42.6,-0.23352,0.00015,15.19762]
[1776711992498,41.8,76475.19,42.6,-0.23216,0.00015,15.14693]
[1776711995423,41.8,76478.42,42.6,-0.23168,0.00015,15.13013]
[1776711997486,41.8,76476.5,42.6,-0.23196,0.00015,15.13989]
[1776711998381,41.8,76469.65,42.6,-0.23297,0.00015,15.17488]
[1776711998835,41.8,76469.65,42.6,-0.23297,0.00015,15.17488]
[1776711999316,41.8,76469.65,42.6,-0.23297,0.00015,15.17488]
[1776712002000,41.79,76460.47,42.6,-0.23431,0.00015,15.22154]
[1776712007794,41.79,76463.16,42.6,-0.23388,0.00015,15.20672]
[1776712008669,41.79,76461.2,42.6,-0.23417,0.00015,15.21662]
[1776712010680,41.78,76459.47,42.6,-0.23442,0.00015,15.22515]
[1776712011232,41.78,76458.75,42.6,-0.23452,0.00015,15.22876]
[1776712013997,41.78,76459.7,42.6,-0.23438,0.00015,15.22374]
[1776712014048,41.78,76459.7,42.6,-0.23438,0.00015,15.22374]
[1776712014253,41.78,76462.03,42.6,-0.23403,0.00015,15.21173]
[1776712015124,41.78,76462.03,42.6,-0.23403,0.00015,15.21173]
[1776712015356,41.78,76462.03,42.6,-0.23403,0.00015,15.21173]
[1776712016686,41.78,76467.22,42.6,-0.23326,0.00015,15.18518]
[1776712017068,41.78,76467.22,42.6,-0.23326,0.00015,15.18518]
[1776712017519,41.78,76472.42,42.6,-0.2325,0.00015,15.15847]
[1776712018281,41.78,76481.83,42.6,-0.23111,0.00015,15.11]
[1776712020296,41.78,76488.58,42.6,-0.23013,0.00015,15.07527]
[1776712021184,41.78,76488.58,42.6,-0.23013,0.00015,15.07527]
[1776712026879,41.79,76486.33,42.6,-0.23047,0.00015,15.08734]
[1776712028454,41.79,76486.94,42.6,-0.23038,0.00015,15.08424]
[1776712029726,41.79,76488.17,42.6,-0.2302,0.00015,15.078]
[1776712031402,41.79,76488.21,42.6,-0.2302,0.00015,15.07785]
[1776712031496,41.79,76492.58,42.6,-0.22956,0.00015,15.05531]
[1776712033373,41.79,76494.17,42.6,-0.22933,0.00015,15.04706]
[1776712033666,41.79,76492.45,42.6,-0.22958,0.00015,15.05597]
[1776712035303,41.79,76488.56,42.6,-0.23015,0.00015,15.07608]
[1776712040495,41.79,76487.1,42.6,-0.23036,0.00015,15.08345]
[1776712040500,41.79,76487.1,42.6,-0.23036,0.00015,15.08345]
[1776712040526,41.79,76487.1,42.6,-0.23036,0.00015,15.08345]
[1776712040635,41.79,76487.1,42.6,-0.23036,0.00015,15.08341]
[1776712040778,41.79,76487.1,42.6,-0.23036,0.00015,15.08341]
[1776712040845,41.79,76487.1,42.6,-0.23036,0.00015,15.08341]
[1776712041488,41.79,76478.4,42.6,-0.23164,0.00015,15.12837]
[1776712041778,41.79,76478.4,42.6,-0.23164,0.00015,15.12837]
[1776712043120,41.79,76475.68,42.6,-0.23204,0.00015,15.14239]
[1776712043200,41.79,76475.68,42.6,-0.23204,0.00015,15.14239]
[1776712043256,41.79,76475.68,42.6,-0.23204,0.00015,15.14239]
[1776712043459,41.79,76472.51,42.6,-0.2325,0.00015,15.1587]
[1776712046026,41.79,76473.48,42.6,-0.23236,0.00015,15.15374]
[1776712046318,41.79,76473.48,42.6,-0.23236,0.00015,15.15374]
[1776712047865,41.79,76472.25,42.6,-0.23254,0.00015,15.16008]
[1776712050507,41.79,76483.12,42.6,-0.23095,0.00015,15.10431]
[1776712051146,41.79,76483.12,42.6,-0.23095,0.00015,15.10431]
[1776712051619,41.79,76483.57,42.6,-0.23084,0.00015,15.09693]
[1776712053434,41.79,76487.71,42.6,-0.23023,0.00015,15.0756]
[1776712053896,41.79,76489.03,42.6,-0.23004,0.00015,15.06886]
[1776712053960,41.79,76489.03,42.6,-0.23004,0.00015,15.06886]
[1776712054111,41.79,76489.03,42.6,-0.23004,0.00015,15.06886]
[1776712054541,41.79,76492.33,42.6,-0.22956,0.00015,15.05176]
[1776712055773,41.79,76493.85,42.6,-0.22934,0.00015,15.04388]
[1776712056074,41.79,76493.85,42.6,-0.22934,0.00015,15.04388]
[1776712056945,41.79,76496.28,42.6,-0.22898,0.00015,15.03129]
[1776712060189,41.79,76490.99,42.6,-0.22976,0.00015,15.05879]
[1776712063085,41.79,76497.42,42.6,-0.22882,0.00015,15.0255]
[1776712068638,41.79,76496.04,42.6,-0.22902,0.00015,15.03281]
[1776712072602,41.79,76496.35,42.6,-0.22898,0.00015,15.03125]
[1776712072610,41.79,76496.35,42.6,-0.22898,0.00015,15.03125]
[1776712072618,41.79,76496.35,42.6,-0.22898,0.00015,15.03125]
[1776712072655,41.79,76496.66,42.6,-0.22894,0.00015,15.02969]
[1776712072938,41.79,76496.66,42.6,-0.22894,0.00015,15.02969]
[1776712073442,41.79,76496.66,42.6,-0.22894,0.00015,15.02969]
[1776712073618,41.79,76496.66,42.6,-0.22894,0.00015,15.02969]
[1776712073524,41.79,76501.67,42.6,-0.22821,0.00015,15.00376]
[1776712075075,41.79,76499.7,42.6,-0.22849,0.00015,15.01399]
[1776712075783,41.79,76502.27,42.6,-0.22812,0.00015,15.00078]
[1776712076171,41.79,76502.27,42.6,-0.22812,0.00015,15.00078]
[1776712076230,41.79,76502.27,42.6,-0.22812,0.00015,15.00078]
[1776712076333,41.79,76502.27,42.6,-0.22812,0.00015,15.00078]
[1776712076434,41.79,76500.1,42.6,-0.22844,0.00015,15.01222]
[1776712076896,41.79,76500.1,42.6,-0.22844,0.00015,15.01222]
[1776712076939,41.79,76500.1,42.6,-0.22844,0.00015,15.01222]
[1776712077002,41.79,76500.1,42.6,-0.22844,0.00015,15.01222]
[1776712077234,41.79,76500.1,42.6,-0.22844,0.00015,15.01222]
[1776712077333,41.79,76500.1,42.6,-0.22844,0.00015,15.01222]
[1776712077513,41.79,76484.43,42.6,-0.23074,0.00015,15.09336]
[1776712077909,41.79,76484.43,42.6,-0.23074,0.00015,15.09336]
[1776712078517,41.79,76479.44,42.6,-0.23147,0.00015,15.11906]
[1776712080232,41.79,76477.93,42.6,-0.23169,0.00015,15.12684]
[1776712080797,41.79,76477.26,42.6,-0.23179,0.00015,15.1302]
[1776712081031,41.79,76477.26,42.6,-0.23179,0.00015,15.1302]
[1776712081219,41.79,76477.26,42.6,-0.23179,0.00015,15.1302]
[1776712081274,41.79,76484.12,42.6,-0.23078,0.00015,15.09478]
[1776712084823,41.79,76486.89,42.6,-0.23037,0.00015,15.08052]
[1776712089836,41.79,76484.28,42.6,-0.23076,0.00015,15.09405]
[1776712089971,41.79,76484.28,42.6,-0.23076,0.00015,15.09405]
[1776712090020,41.79,76484.28,42.6,-0.23076,0.00015,15.09405]
[1776712090040,41.79,76484.28,42.6,-0.23076,0.00015,15.09405]
[1776712090451,41.79,76484.28,42.6,-0.23076,0.00015,15.09405]
[1776712090504,41.79,76478.88,42.6,-0.23155,0.00015,15.12194]
[1776712092480,41.79,76473.67,42.6,-0.23232,0.00015,15.14876]
[1776712094451,41.79,76474.38,42.6,-0.23221,0.00015,15.14513]
[1776712094552,41.79,76474.9,42.6,-0.23214,0.00015,15.14247]
[1776712099858,41.79,76473.33,42.6,-0.23236,0.00015,15.15039]
[1776712104893,41.79,76472.11,42.6,-0.23254,0.00015,15.15649]
[1776712109929,41.79,76474.63,42.6,-0.23216,0.00015,15.14338]
[1776712112975,41.79,76474.63,42.6,-0.23216,0.00015,15.14338]
[1776712114147,41.79,76474.63,42.6,-0.23211,0.00015,15.13814]
[1776712114170,41.79,76474.63,42.6,-0.23211,0.00015,15.13814]
[1776712118361,41.79,76475.78,42.6,-0.23194,0.00015,15.13218]
[1776712118430,41.79,76475.78,42.6,-0.23194,0.00015,15.13218]
[1776712119246,41.79,76475.79,42.6,-0.23194,0.00015,15.13212]
[1776712119267,41.79,76482.26,42.6,-0.23099,0.00015,15.09881]
[1776712119843,41.79,76482.26,42.6,-0.23099,0.00015,15.09881]
[1776712119999,41.79,76490.3,42.6,-0.22981,0.00015,15.05727]
[1776712125034,41.79,76490.39,42.6,-0.22981,0.00015,15.05722]
[1776712125885,41.79,76490.39,42.6,-0.22981,0.00015,15.05722]
[1776712126121,41.79,76490.39,42.6,-0.22981,0.00015,15.05722]
[1776712126141,41.79,76490.39,42.6,-0.22981,0.00015,15.05722]
[1776712126948,41.79,76490.31,42.6,-0.22983,0.00015,15.0578]
[1776712127732,41.79,76494.1,42.6,-0.22927,0.00015,15.03818]
[1776712128639,41.79,76494.76,42.6,-0.22918,0.00015,15.03484]
[1776712133335,41.8,76500.91,42.6,-0.22828,0.00015,15.00308]
[1776712133412,41.8,76502.12,42.6,-0.22811,0.00015,14.99685]
[1776712133783,41.8,76502.12,42.6,-0.22811,0.00015,14.99685]
[1776712133832,41.8,76502.12,42.6,-0.22811,0.00015,14.99685]
[1776712134263,41.8,76502.12,42.6,-0.22811,0.00015,14.99685]
[1776712134311,41.8,76502.12,42.6,-0.22811,0.00015,14.99685]
[1776712134500,41.8,76507.74,42.6,-0.22729,0.00015,14.96769]
[1776712140139,41.8,76508.59,42.6,-0.22718,0.00015,14.96369]
[1776712141196,41.8,76508.59,42.6,-0.22718,0.00015,14.96369]
[1776712141329,41.8,76508.59,42.6,-0.22718,0.00015,14.96369]
[1776712141647,41.8,76508.59,42.6,-0.22718,0.00015,14.96369]
[1776712141510,41.8,76508.57,42.6,-0.22719,0.00015,14.96395]
[1776712142198,41.8,76508.57,42.6,-0.22719,0.00015,14.96395]
[1776712142356,41.8,76508.57,42.6,-0.22719,0.00015,14.96395]
[1776712142457,41.8,76495.84,42.6,-0.22905,0.00015,15.03019]
[1776712142979,41.8,76495.84,42.6,-0.22905,0.00015,15.03019]
[1776712145447,41.8,76493.68,42.6,-0.22936,0.00015,15.04146]
[1776712145976,41.8,76494.46,42.6,-0.22925,0.00015,15.03754]
[1776712148539,41.8,76492.97,42.6,-0.22948,0.00015,15.04539]
[1776712148556,41.8,76492.97,42.6,-0.22948,0.00015,15.04539]
[1776712155288,41.8,76491.72,42.6,-0.22966,0.00015,15.05196]
[1776712156572,41.8,76491.72,42.6,-0.22967,0.00015,15.05227]
[1776712162295,41.81,76493.01,42.6,-0.22949,0.00015,15.046]
[1776712165836,41.81,76493.82,42.6,-0.22938,0.00015,15.04201]
[1776712165863,41.81,76493.82,42.6,-0.22938,0.00015,15.04201]
[1776712165875,41.81,76493.82,42.6,-0.22938,0.00015,15.04201]
[1776712166037,41.81,76493.82,42.6,-0.22938,0.00015,15.04201]
[1776712166386,41.81,76493.82,42.6,-0.22938,0.00015,15.04201]
[1776712166434,41.81,76493.82,42.6,-0.22938,0.00015,15.04201]
[1776712166508,41.81,76483.23,42.6,-0.23093,0.00015,15.09683]
[1776712166769,41.81,76483.23,42.6,-0.23093,0.00015,15.09683]
[1776712166889,41.81,76483.23,42.6,-0.23093,0.00015,15.09683]
[1776712167567,41.81,76483.23,42.6,-0.23093,0.00015,15.09683]
[1776712167719,41.81,76472.99,42.6,-0.23244,0.00015,15.14961]
[1776712169375,41.81,76469.42,42.6,-0.23297,0.00015,15.16794]
[1776712172366,41.81,76475.77,42.6,-0.23198,0.00015,15.12997]
[1776712173252,41.81,76475.77,42.6,-0.23198,0.00015,15.12997]
[1776712173259,41.81,76475.77,42.6,-0.23198,0.00015,15.12997]
[1776712173705,41.81,76475.77,42.6,-0.23198,0.00015,15.12997]
[1776712173830,41.81,76477.01,42.6,-0.23179,0.00015,15.12359]
[1776712175583,41.81,76478.11,42.6,-0.23163,0.00015,15.11786]
[1776712176398,41.81,76493.1,42.6,-0.22943,0.00015,15.0403]
[1776712181365,41.8,76494.19,42.6,-0.22927,0.00015,15.03453]
[1776712184651,41.8,76484.66,42.6,-0.23066,0.00015,15.08384]
[1776712185974,41.8,76485.27,42.6,-0.23057,0.00015,15.08068]
[1776712186567,41.8,76485.27,42.6,-0.23057,0.00015,15.08068]
[1776712191791,41.81,76487.87,42.6,-0.23019,0.00015,15.06732]
[1776712192174,41.81,76487.87,42.6,-0.23019,0.00015,15.06732]
[1776712192798,41.81,76487.87,42.6,-0.23019,0.00015,15.06734]
[1776712192890,41.81,76487.87,42.6,-0.23019,0.00015,15.06734]
[1776712193248,41.81,76487.87,42.6,-0.23019,0.00015,15.06734]
[1776712195839,41.81,76486.34,42.6,-0.23042,0.00015,15.07539]
[1776712201584,41.81,76485.36,42.6,-0.23057,0.00015,15.08053]
[1776712202163,41.81,76485.36,42.6,-0.23057,0.00015,15.08053]
[1776712202243,41.81,76485.36,42.6,-0.23057,0.00015,15.08053]
[1776712202298,41.81,76485.36,42.6,-0.23057,0.00015,15.08053]
[1776712202591,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712202978,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203011,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203078,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203080,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203298,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203393,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203690,41.81,76478.88,42.6,-0.23152,0.00015,15.11399]
[1776712203754,41.81,76462.81,42.6,-0.23389,0.00015,15.19663]
[1776712203933,41.81,76462.81,42.6,-0.23389,0.00015,15.19663]
[1776712204754,41.81,76462.81,42.6,-0.23389,0.00015,15.19663]
[1776712205437,41.81,76459.01,42.6,-0.23446,0.00015,15.21616]
[1776712206141,41.81,76455.62,42.6,-0.23496,0.00015,15.23354]
[1776712207887,41.81,76453.78,42.6,-0.23523,0.00015,15.24298]
[1776712208076,41.81,76453.78,42.6,-0.23523,0.00015,15.24298]
[1776712208161,41.81,76453.78,42.6,-0.23523,0.00015,15.24298]
[1776712208637,41.81,76468.95,42.6,-0.23299,0.00015,15.16529]
[1776712208928,41.81,76468.95,42.6,-0.23299,0.00015,15.16529]
[1776712209468,41.81,76468.95,42.6,-0.23299,0.00015,15.16529]
[1776712209589,41.81,76468.95,42.6,-0.23299,0.00015,15.16529]
[1776712209946,41.81,76470.7,42.6,-0.23273,0.00015,15.15632]
[1776712210463,41.81,76470.7,42.6,-0.23273,0.00015,15.15632]
[1776712210728,41.81,76474.76,42.6,-0.23213,0.00015,15.13549]
[1776712214706,41.81,76470.64,42.6,-0.23275,0.00015,15.15686]
[1776712214734,41.81,76470.64,42.6,-0.23275,0.00015,15.15686]
[1776712214748,41.81,76467.46,42.6,-0.23322,0.00015,15.17322]
[1776712216609,41.81,76462.02,42.6,-0.23402,0.00015,15.20119]
[1776712218335,41.81,76453.16,42.6,-0.23534,0.00015,15.24656]
[1776712219608,41.81,76450.56,42.6,-0.23572,0.00015,15.25983]
[1776712219693,41.81,76450.56,42.6,-0.23572,0.00015,15.25983]
[1776712219786,41.81,76449.07,42.6,-0.23594,0.00015,15.26741]
[1776712220740,41.81,76441.4,42.6,-0.23709,0.00015,15.30648]
[1776712225008,41.81,76435.54,42.6,-0.23795,0.00015,15.33607]
[1776712225066,41.81,76435.54,42.6,-0.23795,0.00015,15.33607]
[1776712225788,41.81,76435.54,42.6,-0.23795,0.00015,15.33607]
[1776712225775,41.81,76435.34,42.6,-0.23798,0.00015,15.33712]
[1776712226134,41.81,76435.34,42.6,-0.23798,0.00015,15.33712]
[1776712226279,41.81,76435.34,42.6,-0.23798,0.00015,15.33712]
[1776712226788,41.81,76435.34,42.6,-0.23798,0.00015,15.33712]
[1776712233832,41.81,76434.65,42.6,-0.23804,0.00015,15.33563]
[1776712234984,41.81,76434.65,42.6,-0.23804,0.00015,15.33563]
[1776712235392,41.81,76435.24,42.6,-0.23796,0.00015,15.3326]
[1776712240881,41.81,76434.85,42.6,-0.238,0.00015,15.33424]
[1776712244561,41.81,76435.82,42.6,-0.23786,0.00015,15.32918]
[1776712244590,41.81,76435.82,42.6,-0.23786,0.00015,15.32918]
[1776712244694,41.81,76435.82,42.6,-0.23786,0.00015,15.32918]
[1776712244759,41.81,76435.79,42.6,-0.23786,0.00015,15.32919]
[1776712245481,41.81,76435.79,42.6,-0.23786,0.00015,15.32919]
[1776712245894,41.81,76438.52,42.6,-0.23745,0.00015,15.31523]
[1776712251793,41.8,76445.82,42.6,-0.23635,0.00015,15.27782]
[1776712252363,41.8,76445.37,42.6,-0.23642,0.00015,15.28006]
[1776712257487,41.8,76443.13,42.6,-0.23674,0.00015,15.29116]
[1776712259512,41.8,76440.69,42.6,-0.2371,0.00015,15.30344]
[1776712260629,41.8,76439.5,42.6,-0.23727,0.00015,15.30932]
[1776712261031,41.8,76438.69,42.6,-0.23739,0.00015,15.31335]
[1776712266174,41.79,76438.21,42.6,-0.23741,0.00015,15.31378]
[1776712266595,41.79,76438.21,42.6,-0.23741,0.00015,15.31378]
[1776712266803,41.79,76438.21,42.6,-0.23741,0.00015,15.31378]
[1776712267223,41.78,76438.6,42.6,-0.2373,0.00015,15.31003]
[1776712267402,41.78,76436.8,42.6,-0.23757,0.00015,15.31918]
[1776712268904,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269034,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269043,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269370,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269386,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269436,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269475,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269552,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269603,41.77,76435.92,42.6,-0.23767,0.00015,15.32274]
[1776712269767,41.77,76442.98,42.6,-0.23662,0.00015,15.28675]
[1776712269981,41.77,76442.98,42.6,-0.23662,0.00015,15.28675]
[1776712270710,41.77,76463.2,42.6,-0.23362,0.00015,15.18331]
[1776712271708,41.78,76473.77,42.6,-0.23206,0.00015,15.12927]
[1776712272235,41.78,76473.77,42.6,-0.23206,0.00015,15.12927]
[1776712273006,41.78,76477.99,42.6,-0.23144,0.00015,15.10756]
[1776712273368,41.78,76477.99,42.6,-0.23144,0.00015,15.10756]
[1776712273429,41.78,76477.99,42.6,-0.23144,0.00015,15.10756]
[1776712277717,41.78,76479.49,42.6,-0.23123,0.00015,15.10001]
[1776712281352,41.78,76482.11,42.6,-0.23085,0.00015,15.08667]
[1776712281891,41.78,76481.15,42.6,-0.23099,0.00015,15.09175]
[1776712284772,41.78,76482.46,42.6,-0.2308,0.00015,15.08504]
[1776712284784,41.78,76482.46,42.6,-0.2308,0.00015,15.08504]
[1776712284793,41.78,76482.46,42.6,-0.2308,0.00015,15.08504]
[1776712284834,41.78,76482.46,42.6,-0.2308,0.00015,15.08504]
[1776712284886,41.78,76482.46,42.6,-0.2308,0.00015,15.08504]
[1776712284851,41.78,76482.12,42.6,-0.23085,0.00015,15.08695]
[1776712284925,41.78,76482.12,42.6,-0.23085,0.00015,15.08695]
[1776712285796,41.78,76482.12,42.6,-0.23085,0.00015,15.08695]
[1776712285878,41.78,76483.53,42.6,-0.23064,0.00015,15.0795]
[1776712286762,41.78,76483.53,42.6,-0.23064,0.00015,15.0795]
[1776712289996,41.78,76484.59,42.6,-0.23048,0.00015,15.07357]
[1776712293048,41.77,76484.17,42.6,-0.23048,0.00015,15.07011]
[1776712293107,41.77,76484.17,42.6,-0.23047,0.00015,15.06997]
[1776712298160,41.77,76481.7,42.6,-0.23083,0.00015,15.0826]
[1776712298286,41.77,76481.7,42.6,-0.23083,0.00015,15.0826]
[1776712298373,41.77,76481.38,42.6,-0.23088,0.00015,15.08422]
[1776712304393,41.77,76480.66,42.6,-0.23099,0.00015,15.08804]
[1776712304897,41.77,76480.66,42.6,-0.23099,0.00015,15.08804]
[1776712304906,41.77,76480.66,42.6,-0.23099,0.00015,15.08804]
[1776712308546,41.77,76481.18,42.6,-0.23091,0.00015,15.08546]
[1776712308647,41.77,76482.1,42.6,-0.23078,0.00015,15.08076]
[1776712314399,41.77,76484.22,42.6,-0.23047,0.00015,15.06976]
[1776712319434,41.77,76480.58,42.6,-0.231,0.00015,15.08852]
[1776712320459,41.77,76480.58,42.6,-0.231,0.00015,15.08852]
[1776712320669,41.77,76480.58,42.6,-0.231,0.00015,15.08852]
[1776712320702,41.77,76479.48,42.6,-0.23116,0.00015,15.09416]
[1776712323959,41.77,76473.57,42.6,-0.23203,0.00015,15.12462]
[1776712323977,41.77,76473.57,42.6,-0.23203,0.00015,15.12462]
[1776712324474,41.77,76482.09,42.6,-0.23078,0.00015,15.08063]
[1776712326618,41.77,76486.29,42.6,-0.23016,0.00015,15.05895]
[1776712326663,41.77,76486.29,42.6,-0.23016,0.00015,15.05895]
[1776712326763,41.77,76485.01,42.6,-0.23035,0.00015,15.06563]
[1776712328692,41.77,76481.14,42.6,-0.23092,0.00015,15.08562]
[1776712329713,41.77,76497.43,42.6,-0.22852,0.00015,15.00104]
[1776712331362,41.78,76499.5,42.6,-0.22824,0.00015,14.99101]
[1776712331386,41.78,76499.5,42.6,-0.22824,0.00015,14.99101]
[1776712331465,41.78,76499.5,42.6,-0.22824,0.00015,14.99101]
[1776712331918,41.78,76499.59,42.6,-0.22825,0.00015,14.99138]
[1776712334045,41.79,76499.73,42.6,-0.2283,0.00015,14.99335]
[1776712334544,41.8,76500.84,42.6,-0.22815,0.00015,14.98795]
[1776712335783,41.8,76500.84,42.6,-0.22815,0.00015,14.98795]
[1776712339105,41.81,76508.06,42.6,-0.22716,0.00015,14.95279]
[1776712344139,41.83,76504.75,42.6,-0.22775,0.00015,14.97373]
[1776712351666,41.83,76502.46,42.6,-0.22806,0.00015,14.98161]
[1776712356741,41.83,76502.86,42.6,-0.22801,0.00015,14.97968]
[1776712361869,41.84,76501.95,42.6,-0.22814,0.00015,14.98454]
[1776712365782,41.84,76507.91,42.6,-0.2273,0.00015,14.95442]
[1776712366105,41.84,76509.76,42.6,-0.22703,0.00015,14.94488]
[1776712366771,41.84,76511.66,42.6,-0.22676,0.00015,14.93497]
[1776712368928,41.84,76509.16,42.6,-0.22712,0.00015,14.94785]
[1776712370309,41.84,76507.49,42.6,-0.22736,0.00015,14.95646]
[1776712372593,41.84,76503.39,42.6,-0.22795,0.00015,14.97766]
[1776712377859,41.84,76501.07,42.6,-0.22828,0.00015,14.98934]
[1776712380811,41.84,76499.02,42.6,-0.22857,0.00015,14.9997]
[1776712380869,41.83,76499.16,42.6,-0.22855,0.00015,14.99888]
[1776712385904,41.83,76509.26,42.6,-0.22707,0.00015,14.94611]
[1776712390939,41.83,76509.11,42.6,-0.22709,0.00015,14.94679]
[1776712396006,41.83,76508.95,42.6,-0.22711,0.00015,14.94752]
[1776712396019,41.83,76508.95,42.6,-0.22711,0.00015,14.94752]
[1776712401832,41.83,76506.34,42.6,-0.22748,0.00015,14.96084]
[1776712405552,41.83,76506.45,42.6,-0.22746,0.00015,14.96013]
[1776712405606,41.83,76506.54,42.6,-0.22745,0.00015,14.95957]
[1776712406232,41.83,76506.54,42.6,-0.22745,0.00015,14.95957]
[1776712407128,41.83,76506.41,42.6,-0.22746,0.00015,14.96024]
[1776712413093,41.83,76506.38,42.6,-0.22741,0.00015,14.95473]
[1776712418053,41.83,76506.42,42.6,-0.22739,0.00015,14.95426]
[1776712420742,41.83,76504.08,42.6,-0.22773,0.00015,14.96629]
[1776712421007,41.82,76503.94,42.6,-0.22775,0.00015,14.96686]
[1776712422181,41.82,76503.94,42.6,-0.22775,0.00015,14.96686]
[1776712422394,41.82,76503.94,42.6,-0.22775,0.00015,14.96686]
[1776712422447,41.82,76498.82,42.6,-0.22849,0.00015,14.99343]
[1776712422599,41.82,76498.82,42.6,-0.22849,0.00015,14.99343]
[1776712422785,41.82,76498.82,42.6,-0.22849,0.00015,14.99343]
[1776712423042,41.82,76498.82,42.6,-0.22849,0.00015,14.99343]
[1776712422949,41.82,76481.66,42.6,-0.231,0.00015,15.08207]
[1776712423333,41.82,76481.66,42.6,-0.231,0.00015,15.08207]
[1776712423368,41.82,76481.66,42.6,-0.231,0.00015,15.08207]
[1776712423502,41.82,76481.66,42.6,-0.231,0.00015,15.08207]
[1776712423607,41.82,76481.66,42.6,-0.231,0.00015,15.08207]
[1776712424057,41.82,76413.7,42.6,-0.24111,0.00015,15.42843]
[1776712424965,41.82,76413.7,42.6,-0.24111,0.00015,15.42843]
[1776712425014,41.82,76400.37,42.6,-0.24312,0.00015,15.49514]
[1776712425697,41.82,76400.37,42.6,-0.24312,0.00015,15.49514]
[1776712425705,41.82,76400.37,42.6,-0.24312,0.00015,15.49514]
[1776712425829,41.82,76400.37,42.6,-0.24312,0.00015,15.49514]
[1776712425898,41.82,76400.37,42.6,-0.24312,0.00015,15.49514]
[1776712425907,41.82,76397.53,42.6,-0.24354,0.00015,15.50932]
[1776712426421,41.82,76397.53,42.6,-0.24354,0.00015,15.50932]
[1776712426580,41.82,76395.01,42.6,-0.24392,0.00015,15.5218]
[1776712428047,41.82,76395.01,42.6,-0.24392,0.00015,15.5218]
[1776712428091,41.82,76394.94,42.6,-0.24393,0.00015,15.52209]
[1776712432909,41.82,76393.44,42.6,-0.24415,0.00015,15.52933]
[1776712432973,41.82,76393.44,42.6,-0.24415,0.00015,15.52933]
[1776712432989,41.82,76393.44,42.6,-0.24415,0.00015,15.52933]
[1776712433008,41.82,76394.98,42.6,-0.24392,0.00015,15.52156]
[1776712433224,41.82,76394.98,42.6,-0.24392,0.00015,15.52156]
[1776712433478,41.82,76394.98,42.6,-0.24392,0.00015,15.52156]
[1776712433966,41.82,76394.98,42.6,-0.24392,0.00015,15.52156]
[1776712434021,41.82,76394.98,42.6,-0.24392,0.00015,15.52156]
[1776712433988,41.82,76407.59,42.6,-0.24201,0.00015,15.4583]
[1776712434097,41.82,76407.59,42.6,-0.24201,0.00015,15.4583]
[1776712435002,41.82,76422.94,42.6,-0.23969,0.00015,15.38079]
[1776712435348,41.82,76422.94,42.6,-0.23969,0.00015,15.38079]
[1776712435827,41.82,76422.94,42.6,-0.23969,0.00015,15.38079]
[1776712436025,41.82,76422.94,42.6,-0.23969,0.00015,15.38079]
[1776712436088,41.82,76422.94,42.6,-0.23969,0.00015,15.38079]
[1776712435972,41.82,76433.38,42.6,-0.23813,0.00015,15.32786]
[1776712436111,41.82,76433.38,42.6,-0.23813,0.00015,15.32786]
[1776712436314,41.82,76433.38,42.6,-0.23813,0.00015,15.32786]
[1776712436883,41.82,76432.35,42.6,-0.23828,0.00015,15.33306]
[1776712439008,41.82,76434.4,42.6,-0.23797,0.00015,15.32255]
[1776712440568,41.82,76431.36,42.6,-0.23842,0.00015,15.33773]
[1776712442208,41.81,76432.5,42.6,-0.23824,0.00015,15.3317]
[1776712446280,41.81,76433.44,42.6,-0.23808,0.00015,15.32637]
[1776712446579,41.81,76433.44,42.6,-0.23808,0.00015,15.32637]
[1776712446821,41.81,76433.44,42.6,-0.23808,0.00015,15.32637]
[1776712447006,41.81,76426.96,42.6,-0.23905,0.00015,15.35921]
[1776712447966,41.81,76426.96,42.6,-0.23905,0.00015,15.35921]
[1776712448002,41.81,76412.96,42.6,-0.24115,0.00015,15.4297]
[1776712448735,41.81,76412.96,42.6,-0.24115,0.00015,15.4297]
[1776712448738,41.81,76412.96,42.6,-0.24115,0.00015,15.4297]
[1776712448767,41.81,76412.96,42.6,-0.24115,0.00015,15.4297]
[1776712451447,41.81,76402.09,42.6,-0.24278,0.00015,15.48399]
[1776712451566,41.81,76401.98,42.6,-0.24279,0.00015,15.48436]
[1776712452395,41.81,76401.98,42.6,-0.24279,0.00015,15.48436]
[1776712452685,41.81,76401.98,42.6,-0.24279,0.00015,15.48436]
[1776712452719,41.81,76401.6,42.6,-0.24285,0.00015,15.4861]
[1776712455994,41.81,76400.61,42.6,-0.24299,0.00015,15.49103]
[1776712461902,41.8,76399.16,42.6,-0.24321,0.00015,15.49815]
[1776712461916,41.8,76399.16,42.6,-0.24321,0.00015,15.49815]
[1776712461976,41.8,76399.44,42.6,-0.24317,0.00015,15.49668]
[1776712464015,41.8,76401.73,42.6,-0.24282,0.00015,15.48517]
[1776712469415,41.8,76400.07,42.6,-0.24305,0.00015,15.49285]
[1776712470608,41.8,76400.64,42.6,-0.24296,0.00015,15.48987]
[1776712470786,41.8,76400.64,42.6,-0.24296,0.00015,15.48987]
[1776712471900,41.8,76380.7,42.6,-0.24593,0.00015,15.58409]
[1776712473236,41.8,76379.71,42.6,-0.24607,0.00015,15.58856]
[1776712474008,41.8,76379.71,42.6,-0.24607,0.00015,15.58856]
[1776712474401,41.8,76378.65,42.6,-0.24623,0.00015,15.59384]
[1776712474878,41.8,76378.65,42.6,-0.24623,0.00015,15.59384]
[1776712475065,41.79,76377.31,42.6,-0.24643,0.00015,15.60011]
[1776712475508,41.79,76377.31,42.6,-0.24643,0.00015,15.60011]
[1776712476424,41.79,76376.68,42.6,-0.24652,0.00015,15.60324]
[1776712477174,41.79,76376.72,42.6,-0.24651,0.00015,15.60288]
[1776712477645,41.79,76377.47,42.6,-0.24639,0.00015,15.59899]
[1776712478542,41.79,76377.47,42.6,-0.24639,0.00015,15.59899]
[1776712479594,41.79,76379.73,42.6,-0.24604,0.00015,15.58767]
[1776712480078,41.79,76379.73,42.6,-0.24604,0.00015,15.58767]
[1776712480148,41.79,76379.73,42.6,-0.24604,0.00015,15.58767]
[1776712480201,41.79,76379.73,42.6,-0.24604,0.00015,15.58767]
[1776712480234,41.79,76379.73,42.6,-0.24604,0.00015,15.58767]
[1776712480350,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480372,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480458,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480513,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480532,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480624,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480742,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480776,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712481115,41.79,76381.15,42.6,-0.24583,0.00015,15.58054]
[1776712480925,41.79,76369.4,42.6,-0.24762,0.00015,15.63884]
[1776712481493,41.79,76369.4,42.6,-0.24762,0.00015,15.63884]
[1776712481515,41.79,76369.4,42.6,-0.24762,0.00015,15.63884]
[1776712481673,41.79,76360.86,42.6,-0.24892,0.00015,15.6809]
[1776712482226,41.79,76360.86,42.6,-0.24892,0.00015,15.6809]
[1776712482605,41.79,76360.86,42.6,-0.24892,0.00015,15.6809]
[1776712482686,41.79,76360.86,42.6,-0.24892,0.00015,15.6809]
[1776712483469,41.79,76362.15,42.6,-0.24872,0.00015,15.67435]
[1776712485224,41.79,76368.8,42.6,-0.24769,0.00015,15.64114]
[1776712485384,41.79,76368.8,42.6,-0.24769,0.00015,15.64114]
[1776712485701,41.79,76369.52,42.6,-0.24758,0.00015,15.63744]
[1776712486517,41.79,76369.52,42.6,-0.24758,0.00015,15.63744]
[1776712490592,41.78,76370.46,42.6,-0.24741,0.00015,15.63206]
[1776712491001,41.78,76370.46,42.6,-0.24741,0.00015,15.63206]
[1776712492179,41.78,76373.6,42.6,-0.24692,0.00015,15.61609]
[1776712493148,41.78,76373.99,42.6,-0.24685,0.00015,15.61396]
[1776712494890,41.78,76378.12,42.6,-0.24622,0.00015,15.59324]
[1776712495142,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495225,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495290,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495317,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495380,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495495,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495848,41.78,76382.95,42.6,-0.24548,0.00015,15.56902]
[1776712495946,41.77,76386.17,42.6,-0.24498,0.00015,15.55281]
[1776712496967,41.77,76386.17,42.6,-0.24498,0.00015,15.55281]
[1776712497716,41.77,76388.89,42.6,-0.24456,0.00015,15.53889]
[1776712497723,41.77,76388.89,42.6,-0.24456,0.00015,15.53889]
[1776712498005,41.77,76388.89,42.6,-0.24456,0.00015,15.53889]
[1776712498099,41.77,76384.99,42.6,-0.24515,0.00015,15.55823]
[1776712499148,41.77,76383.47,42.6,-0.24538,0.00015,15.56581]
[1776712499155,41.77,76383.47,42.6,-0.24538,0.00015,15.56581]
[1776712499298,41.77,76383.47,42.6,-0.24538,0.00015,15.56581]
[1776712499801,41.77,76380.61,42.6,-0.24581,0.00015,15.57992]
[1776712504841,41.76,76379.28,42.6,-0.24598,0.00015,15.58546]
[1776712509331,41.76,76379.05,42.6,-0.24599,0.00015,15.58576]
[1776712509409,41.76,76379.05,42.6,-0.24599,0.00015,15.58576]
[1776712509675,41.76,76379.05,42.6,-0.24599,0.00015,15.58576]
[1776712510001,41.76,76379.05,42.6,-0.24599,0.00015,15.58576]
[1776712510083,41.76,76379.05,42.6,-0.24599,0.00015,15.58576]
[1776712510103,41.76,76374.53,42.6,-0.24667,0.00015,15.60788]
[1776712511649,41.76,76369.43,42.6,-0.24745,0.00015,15.63321]
[1776712511771,41.76,76369.43,42.6,-0.24745,0.00015,15.63321]
[1776712511881,41.76,76369.43,42.6,-0.24745,0.00015,15.63321]
[1776712512036,41.76,76369.43,42.6,-0.24745,0.00015,15.63321]
[1776712512087,41.76,76364.42,42.6,-0.24821,0.00015,15.65782]
[1776712512602,41.76,76364.42,42.6,-0.24821,0.00015,15.65782]
[1776712512897,41.76,76353.97,42.6,-0.24981,0.00015,15.70925]
[1776712514191,41.75,76349.74,42.6,-0.25046,0.00015,15.72988]
[1776712515912,41.75,76349.82,42.6,-0.25043,0.00015,15.729]
[1776712520915,41.75,76352.25,42.6,-0.25003,0.00015,15.71612]
[1776712522644,41.74,76351.9,42.6,-0.25007,0.00015,15.71742]
[1776712528522,41.73,76353.77,42.6,-0.24973,0.00015,15.70664]
[1776712528524,41.73,76353.77,42.6,-0.24973,0.00015,15.70664]
[1776712528644,41.73,76353.77,42.6,-0.24973,0.00015,15.70664]
[1776712531000,41.73,76364.17,42.6,-0.24812,0.00015,15.65468]
[1776712534243,41.72,76365.35,42.6,-0.24787,0.00015,15.64282]
[1776712536798,41.72,76357.85,42.6,-0.249,0.00015,15.67954]
[1776712540016,41.72,76356.96,42.6,-0.24912,0.00015,15.68318]
[1776712540260,41.72,76354.17,42.6,-0.24954,0.00015,15.69671]
[1776712540572,41.72,76354.17,42.6,-0.24954,0.00015,15.69671]
[1776712540714,41.72,76354.17,42.6,-0.24954,0.00015,15.69671]
[1776712540781,41.72,76354.17,42.6,-0.24954,0.00015,15.69671]
[1776712540829,41.72,76354.17,42.6,-0.24954,0.00015,15.69671]
[1776712541094,41.71,76346.93,42.6,-0.25065,0.00015,15.73215]
[1776712542101,41.71,76339.02,42.6,-0.25186,0.00015,15.77059]
[1776712547173,41.71,76338.44,42.6,-0.25192,0.00015,15.77254]
[1776712547314,41.7,76337.66,42.6,-0.25202,0.00015,15.7758]
[1776712547523,41.7,76337.66,42.6,-0.25202,0.00015,15.7758]
[1776712547604,41.7,76337.66,42.6,-0.25202,0.00015,15.7758]
[1776712548010,41.7,76337.66,42.6,-0.25202,0.00015,15.7758]
[1776712548144,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548373,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548381,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548436,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548631,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548670,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548841,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712548996,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712549037,41.7,76332.49,42.6,-0.25282,0.00016,15.80094]
[1776712549190,41.7,76293.48,42.6,-0.25891,0.00016,15.99026]
[1776712549278,41.7,76293.48,42.6,-0.25891,0.00016,15.99026]
[1776712549387,41.7,76293.48,42.6,-0.25891,0.00016,15.99026]
[1776712549762,41.7,76293.48,42.6,-0.25891,0.00016,15.99026]
[1776712549854,41.7,76293.48,42.6,-0.25891,0.00016,15.99026]
[1776712549986,41.7,76293.48,42.6,-0.25891,0.00016,15.99026]
[1776712550159,41.7,76270.44,42.6,-0.26254,0.00016,16.10035]
[1776712550396,41.7,76270.44,42.6,-0.26254,0.00016,16.10035]
[1776712550429,41.7,76270.44,42.6,-0.26254,0.00016,16.10035]
[1776712550658,41.7,76270.44,42.6,-0.26254,0.00016,16.10035]
[1776712550882,41.7,76270.44,42.6,-0.26254,0.00016,16.10035]
[1776712551167,41.7,76271.67,42.6,-0.26233,0.00016,16.09407]
[1776712551410,41.7,76271.67,42.6,-0.26233,0.00016,16.09407]
[1776712551789,41.7,76271.67,42.6,-0.26233,0.00016,16.09407]
[1776712551836,41.7,76271.67,42.6,-0.26233,0.00016,16.09407]
[1776712551872,41.7,76271.67,42.6,-0.26233,0.00016,16.09407]
[1776712552191,41.7,76271.31,42.6,-0.26238,0.00016,16.09563]
[1776712552211,41.7,76271.31,42.6,-0.26238,0.00016,16.09563]
[1776712552722,41.7,76271.31,42.6,-0.26238,0.00016,16.09563]
[1776712553430,41.7,76271.62,42.6,-0.26233,0.00016,16.094]
[1776712553458,41.7,76271.62,42.6,-0.26233,0.00016,16.094]
[1776712553483,41.7,76271.62,42.6,-0.26233,0.00016,16.094]
[1776712554000,41.7,76271.62,42.6,-0.26233,0.00016,16.094]
[1776712554104,41.7,76271.62,42.6,-0.26233,0.00016,16.094]
[1776712554188,41.69,76273.1,42.6,-0.26209,0.00016,16.08672]
[1776712555201,41.69,76273.1,42.6,-0.26209,0.00016,16.08672]
[1776712555510,41.69,76276.03,42.6,-0.26162,0.00016,16.07275]
[1776712556203,41.69,76275.87,42.6,-0.26164,0.00016,16.0733]
[1776712557542,41.69,76276.06,42.6,-0.26159,0.00016,16.07189]
[1776712562663,41.68,76278.63,42.6,-0.26116,0.00016,16.05862]
[1776712562728,41.68,76278.63,42.6,-0.26116,0.00016,16.05862]
[1776712562970,41.68,76278.63,42.6,-0.26116,0.00016,16.05862]
[1776712563519,41.68,76277.09,42.6,-0.26139,0.00016,16.06574]
[1776712564604,41.68,76277.09,42.6,-0.26138,0.00016,16.06549]
[1776712565140,41.68,76277.09,42.6,-0.26138,0.00016,16.06549]
[1776712567923,41.67,76277.22,42.6,-0.26134,0.00016,16.06413]
[1776712568773,41.67,76275.61,42.6,-0.26159,0.00016,16.07157]
[1776712569160,41.67,76275.61,42.6,-0.26159,0.00016,16.07157]
[1776712569310,41.67,76275.67,42.6,-0.26156,0.00016,16.07079]
[1776712569595,41.67,76275.67,42.6,-0.26156,0.00016,16.07079]
[1776712569780,41.67,76275.67,42.6,-0.26156,0.00016,16.07079]
[1776712570118,41.67,76275.67,42.6,-0.26156,0.00016,16.07079]
[1776712570164,41.67,76275.67,42.6,-0.26156,0.00016,16.07079]
[1776712570238,41.67,76271.73,42.6,-0.26219,0.00016,16.08958]
[1776712570277,41.67,76271.73,42.6,-0.26219,0.00016,16.08958]
[1776712570946,41.67,76271.73,42.6,-0.26219,0.00016,16.08958]
[1776712571177,41.67,76264.23,42.6,-0.26336,0.00016,16.12485]
[1776712571290,41.67,76264.23,42.6,-0.26336,0.00016,16.12485]
[1776712572188,41.67,76256.11,42.6,-0.26464,0.00016,16.16311]
[1776712572558,41.67,76256.11,42.6,-0.26464,0.00016,16.16311]
[1776712573021,41.67,76256.11,42.6,-0.26464,0.00016,16.16311]
[1776712573248,41.67,76251.96,42.6,-0.2653,0.00016,16.18272]
[1776712573794,41.67,76251.96,42.6,-0.2653,0.00016,16.18272]
[1776712574655,41.66,76253.55,42.6,-0.26504,0.00016,16.17494]
[1776712576045,41.66,76254.21,42.6,-0.26493,0.00016,16.17159]
[1776712576147,41.66,76256.36,42.6,-0.26458,0.00016,16.1612]
[1776712577350,41.64,76263.5,42.6,-0.26337,0.00016,16.12485]
[1776712580166,41.63,76264.73,42.6,-0.2631,0.00016,16.1169]
[1776712580172,41.63,76264.73,42.6,-0.2631,0.00016,16.1169]
[1776712580208,41.62,76269.45,42.6,-0.26229,0.00016,16.09241]
[1776712580932,41.62,76260.75,42.6,-0.26367,0.00016,16.13369]
[1776712581610,41.6,76254.55,42.6,-0.2646,0.00016,16.16132]
[1776712583026,41.6,76254.55,42.6,-0.2646,0.00016,16.16132]
[1776712584672,41.58,76255.64,42.6,-0.2643,0.00016,16.15217]
[1776712584869,41.56,76264.82,42.6,-0.26277,0.00016,16.10657]
[1776712586338,41.56,76267.91,42.6,-0.26228,0.00016,16.09167]
[1776712586795,41.56,76268.13,42.6,-0.26224,0.00016,16.0905]
[1776712592456,41.55,76270.7,42.6,-0.26175,0.00016,16.072]
[1776712596636,41.55,76270.09,42.6,-0.26183,0.00016,16.07439]
[1776712603192,41.54,76271.14,42.6,-0.26163,0.00016,16.06828]
[1776712609400,41.54,76273.84,42.6,-0.26117,0.00016,16.05422]
[1776712614636,41.53,76274.02,42.6,-0.26111,0.00016,16.05256]
[1776712621702,41.52,76275.92,42.6,-0.26078,0.00016,16.04254]
[1776712627132,41.52,76280.65,42.6,-0.26001,0.00016,16.01891]
[1776712633200,41.51,76283.08,42.6,-0.2596,0.00016,16.00645]
[1776712636832,41.51,76283.26,42.6,-0.25955,0.00016,16.00497]
[1776712642138,41.51,76285.62,42.6,-0.25916,0.00016,15.99309]
[1776712647202,41.5,76281.84,42.6,-0.25974,0.00016,16.01075]
[1776712652572,41.5,76280.73,42.6,-0.25984,0.00016,16.01014]
[1776712658316,41.49,76280.07,42.6,-0.25993,0.00016,16.01261]
[1776712663496,41.49,76278.2,42.6,-0.26019,0.00016,16.0207]
[1776712670011,41.48,76281.35,42.6,-0.25966,0.00016,16.00441]
[1776712675037,41.47,76280.91,42.6,-0.25971,0.00016,16.0058]
[1776712679287,41.47,76277.29,42.6,-0.26027,0.00016,16.02281]
[1776712679796,41.47,76274.91,42.6,-0.26063,0.00016,16.03393]
[1776712683387,41.47,76268.24,42.6,-0.26167,0.00016,16.06538]
[1776712685090,41.46,76268.32,42.6,-0.26165,0.00016,16.0648]
[1776712686121,41.46,76276.96,42.6,-0.26027,0.00016,16.02284]
[1776712691196,41.46,76276.84,42.6,-0.26027,0.00016,16.02277]
[1776712696191,41.45,76270.01,42.6,-0.26132,0.00016,16.05473]
[1776712699216,41.45,76276.43,42.6,-0.26029,0.00016,16.0233]
[1776712704247,41.44,76277.36,42.6,-0.26012,0.00016,16.01808]
[1776712709281,41.44,76280.8,42.6,-0.25955,0.00016,16.00083]
[1776712714317,41.43,76279.74,42.6,-0.25965,0.00016,16.00014]
[1776712715380,41.43,76279.74,42.6,-0.25965,0.00016,16.00014]
[1776712717337,41.43,76270.18,42.6,-0.26115,0.00016,16.04582]
[1776712722373,41.43,76272.38,42.6,-0.26078,0.00016,16.03441]
[1776712724075,41.42,76272.53,42.6,-0.26075,0.00016,16.03354]
[1776712728213,41.42,76274.72,42.6,-0.26039,0.00016,16.02258]
[1776712733450,41.42,76271.62,42.6,-0.26085,0.00016,16.03656]
[1776712738878,41.41,76269.75,42.6,-0.26113,0.00016,16.045]
[1776712739211,41.41,76269.75,42.6,-0.26113,0.00016,16.045]
[1776712741548,41.41,76275.76,42.6,-0.26016,0.00016,16.01562]
[1776712744646,41.41,76281.83,42.6,-0.25919,0.00016,15.98595]
[1776712750939,41.4,76287.38,42.6,-0.2583,0.00016,15.95862]
[1776712753519,41.4,76288.55,42.6,-0.25811,0.00016,15.95276]
[1776712753661,41.4,76288.55,42.6,-0.25811,0.00016,15.95276]
[1776712753695,41.4,76291.97,42.6,-0.25757,0.00016,15.93607]
[1776712757839,41.4,76291.09,42.6,-0.25769,0.00016,15.94002]
[1776712757931,41.4,76291.09,42.6,-0.25769,0.00016,15.94002]
[1776712758118,41.4,76291.09,42.6,-0.25769,0.00016,15.94002]
[1776712758172,41.4,76291.09,42.6,-0.25769,0.00016,15.94002]
[1776712758472,41.4,76291.0,42.6,-0.25771,0.00016,15.94034]
[1776712758555,41.4,76291.0,42.6,-0.25771,0.00016,15.94034]
[1776712758727,41.4,76291.0,42.6,-0.25771,0.00016,15.94034]
[1776712758807,41.4,76291.0,42.6,-0.25771,0.00016,15.94034]
[1776712758882,41.4,76291.0,42.6,-0.25771,0.00016,15.94034]
[1776712759327,41.4,76291.0,42.6,-0.25771,0.00016,15.94034]
[1776712759366,41.4,76317.87,42.6,-0.25348,0.00016,15.80873]
[1776712760416,41.4,76324.94,42.6,-0.25237,0.00016,15.77383]
[1776712762912,41.4,76325.16,42.6,-0.25234,0.00016,15.77275]
[1776712764770,41.4,76324.11,42.6,-0.2525,0.00016,15.77794]
[1776712765060,41.4,76324.11,42.6,-0.2525,0.00016,15.77794]
[1776712765415,41.4,76324.14,42.6,-0.25249,0.00016,15.77772]
[1776712766081,41.4,76308.94,42.6,-0.25487,0.00016,15.85252]
[1776712767008,41.4,76308.94,42.6,-0.25487,0.00016,15.85252]
[1776712767039,41.4,76308.94,42.6,-0.25487,0.00016,15.85252]
[1776712767056,41.4,76308.94,42.6,-0.25487,0.00016,15.85252]
[1776712767298,41.4,76308.94,42.6,-0.25487,0.00016,15.85252]
[1776712767302,41.4,76307.66,42.6,-0.25507,0.00016,15.85864]
[1776712767818,41.4,76307.66,42.6,-0.25507,0.00016,15.85864]
[1776712768281,41.4,76298.74,42.6,-0.25647,0.00016,15.90219]
[1776712768983,41.4,76298.74,42.6,-0.25647,0.00016,15.90219]
[1776712769598,41.4,76292.83,42.6,-0.2574,0.00016,15.93088]
[1776712770459,41.4,76292.83,42.6,-0.2574,0.00016,15.93088]
[1776712770427,41.39,76284.6,42.6,-0.25869,0.00016,15.97051]
[1776712770927,41.39,76284.6,42.6,-0.25869,0.00016,15.97051]
[1776712771050,41.39,76284.6,42.6,-0.25869,0.00016,15.97051]
[1776712774776,41.39,76278.1,42.6,-0.25965,0.00016,15.99624]
[1776712774821,41.39,76278.1,42.6,-0.25965,0.00016,15.99624]
[1776712776022,41.39,76275.56,42.6,-0.26006,0.00016,16.00852]
[1776712776027,41.39,76275.56,42.6,-0.26006,0.00016,16.00852]
[1776712776306,41.39,76275.56,42.6,-0.26006,0.00016,16.00852]
[1776712776834,41.39,76277.88,42.6,-0.25968,0.00016,15.99713]
[1776712777366,41.39,76278.15,42.6,-0.25963,0.00016,15.99566]
[1776712782444,41.38,76277.44,42.6,-0.25973,0.00016,15.99864]
[1776712782447,41.38,76285.18,42.6,-0.2585,0.00016,15.96109]
[1776712783506,41.38,76288.2,42.6,-0.25802,0.00016,15.94639]
[1776712784371,41.38,76288.2,42.6,-0.25802,0.00016,15.94639]
[1776712785055,41.38,76290.69,42.6,-0.25763,0.00016,15.93426]
[1776712785412,41.38,76290.69,42.6,-0.25763,0.00016,15.93426]
[1776712785306,41.38,76293.86,42.6,-0.25713,0.00016,15.91882]
[1776712785826,41.38,76295.61,42.6,-0.25685,0.00016,15.91023]
[1776712791475,41.38,76299.55,42.6,-0.25621,0.00016,15.89047]
[1776712793905,41.38,76305.66,42.6,-0.25525,0.00016,15.86042]
[1776712797061,41.38,76307.41,42.6,-0.25496,0.00016,15.85159]
[1776712797459,41.38,76307.41,42.6,-0.25496,0.00016,15.85159]
[1776712797608,41.38,76306.66,42.6,-0.25508,0.00016,15.85527]
[1776712797634,41.38,76306.66,42.6,-0.25508,0.00016,15.85527]
[1776712797777,41.38,76306.66,42.6,-0.25508,0.00016,15.85527]
[1776712798270,41.38,76276.27,42.6,-0.25988,0.00016,16.00321]
[1776712798923,41.38,76276.27,42.6,-0.25988,0.00016,16.00321]
[1776712798975,41.38,76274.96,42.6,-0.26009,0.00016,16.00945]
[1776712799502,41.38,76274.96,42.6,-0.26009,0.00016,16.00945]
[1776712799833,41.38,76274.96,42.6,-0.26009,0.00016,16.00945]
[1776712800114,41.38,76274.96,42.6,-0.26009,0.00016,16.00945]
[1776712800952,41.38,76272.46,42.6,-0.26048,0.00016,16.02142]
[1776712801310,41.38,76272.46,42.6,-0.26048,0.00016,16.02142]
[1776712803378,41.38,76267.61,42.6,-0.26125,0.00016,16.04457]
[1776712803569,41.37,76267.29,42.6,-0.26129,0.00016,16.04585]
[1776712803800,41.37,76267.29,42.6,-0.26129,0.00016,16.04585]
[1776712804124,41.37,76267.29,42.6,-0.26129,0.00016,16.04585]
[1776712807022,41.37,76260.51,42.6,-0.26236,0.00016,16.07814]
[1776712807235,41.37,76260.51,42.6,-0.26236,0.00016,16.07814]
[1776712808843,41.37,76259.65,42.6,-0.26249,0.00016,16.08194]
[1776712808990,41.37,76259.46,42.6,-0.26251,0.00016,16.08268]
[1776712810836,41.37,76259.36,42.6,-0.26253,0.00016,16.08307]
[1776712811210,41.37,76263.68,42.6,-0.26183,0.00016,16.06222]
[1776712811966,41.37,76263.68,42.6,-0.26183,0.00016,16.06222]
[1776712812756,41.37,76262.9,42.6,-0.26195,0.00016,16.06586]
[1776712812774,41.37,76262.9,42.6,-0.26195,0.00016,16.06586]
[1776712813417,41.37,76262.9,42.6,-0.26195,0.00016,16.06586]
[1776712813428,41.37,76262.09,42.6,-0.26208,0.00016,16.06965]
[1776712814232,41.36,76255.33,42.6,-0.26316,0.00016,16.10199]
[1776712815066,41.36,76255.33,42.6,-0.26316,0.00016,16.10199]
[1776712815119,41.36,76255.33,42.6,-0.26316,0.00016,16.10199]
[1776712815874,41.36,76252.0,42.6,-0.26369,0.00016,16.1178]
[1776712815898,41.36,76252.0,42.6,-0.26369,0.00016,16.1178]
[1776712822415,41.36,76249.8,42.6,-0.26402,0.00016,16.12776]
[1776712824139,41.36,76245.51,42.6,-0.26469,0.00016,16.14765]
[1776712824364,41.36,76245.51,42.6,-0.26469,0.00016,16.14765]
[1776712825005,41.36,76242.79,42.6,-0.26512,0.00016,16.16045]
[1776712825317,41.35,76251.32,42.6,-0.26375,0.00016,16.11959]
[1776712825966,41.35,76251.32,42.6,-0.26375,0.00016,16.11959]
[1776712825990,41.35,76251.32,42.6,-0.26375,0.00016,16.11959]
[1776712826173,41.35,76251.32,42.6,-0.26375,0.00016,16.11959]
[1776712826498,41.35,76254.63,42.6,-0.26321,0.00016,16.10346]
[1776712828329,41.35,76261.56,42.6,-0.2621,0.00016,16.07006]
[1776712830315,41.35,76263.66,42.6,-0.26176,0.00016,16.05984]
[1776712835572,41.35,76268.9,42.6,-0.26086,0.00016,16.02883]
[1776712836798,41.35,76269.58,42.6,-0.26074,0.00016,16.02544]
[1776712840214,41.34,76262.34,42.6,-0.26189,0.00016,16.0599]
[1776712845255,41.34,76261.27,42.6,-0.26204,0.00016,16.0644]
[1776712850290,41.33,76262.59,42.6,-0.2618,0.00016,16.05742]
[1776712851607,41.33,76262.63,42.6,-0.26179,0.00016,16.05711]
[1776712851855,41.33,76262.63,42.6,-0.26179,0.00016,16.05711]
[1776712854830,41.33,76264.21,42.6,-0.26153,0.00016,16.04906]
[1776712854836,41.33,76264.21,42.6,-0.26153,0.00016,16.04906]
[1776712854851,41.33,76264.21,42.6,-0.26153,0.00016,16.04906]
[1776712855325,41.33,76267.68,42.6,-0.26097,0.00016,16.03217]
[1776712856153,41.33,76267.68,42.6,-0.26097,0.00016,16.03217]
[1776712856351,41.33,76267.68,42.6,-0.26097,0.00016,16.03217]
[1776712859414,41.33,76272.63,42.6,-0.26017,0.00016,16.00776]
[1776712859605,41.33,76273.05,42.6,-0.26009,0.00016,16.00559]
[1776712862580,41.32,76274.32,42.6,-0.25988,0.00016,15.99902]
[1776712862777,41.32,76274.32,42.6,-0.25988,0.00016,15.99902]
[1776712864405,41.32,76274.21,42.6,-0.25989,0.00016,15.99941]
[1776712864529,41.32,76272.4,42.6,-0.26018,0.00016,16.00803]
[1776712869692,41.32,76266.97,42.6,-0.26102,0.00016,16.03362]
[1776712870413,41.32,76266.97,42.6,-0.26102,0.00016,16.03362]
[1776712870437,41.32,76260.44,42.6,-0.26206,0.00016,16.06495]
[1776712872459,41.31,76259.65,42.6,-0.26218,0.00016,16.0686]
[1776712872462,41.31,76261.34,42.6,-0.26191,0.00016,16.06035]
[1776712874425,41.31,76261.8,42.6,-0.26183,0.00016,16.058]
[1776712874430,41.31,76261.8,42.6,-0.26183,0.00016,16.058]
[1776712879503,41.31,76257.58,42.6,-0.26247,0.00016,16.07737]
[1776712884539,41.3,76257.74,42.6,-0.26242,0.00016,16.07588]
[1776712886244,41.3,76258.2,42.6,-0.26235,0.00016,16.07352]
[1776712886553,41.3,76264.76,42.6,-0.2613,0.00016,16.04193]
[1776712887560,41.3,76271.32,42.6,-0.26024,0.00016,16.00997]
[1776712890625,41.3,76270.92,42.6,-0.2603,0.00016,16.01167]
[1776712896070,41.3,76270.13,42.6,-0.26037,0.00016,16.0101]
[1776712898659,41.29,76269.74,42.6,-0.26043,0.00016,16.01178]
[1776712899455,41.29,76270.42,42.6,-0.26032,0.00016,16.00843]
[1776712899693,41.29,76270.42,42.6,-0.26032,0.00016,16.00843]
[1776712899746,41.29,76269.77,42.6,-0.26042,0.00016,16.01159]
[1776712905401,41.29,76266.33,42.6,-0.26096,0.00016,16.02795]
[1776712910720,41.29,76272.08,42.6,-0.26003,0.00016,15.99961]
[1776712914102,41.29,76280.44,42.6,-0.25869,0.00016,15.95891]
[1776712919069,41.29,76282.89,42.6,-0.25831,0.00016,15.94703]
[1776712919085,41.29,76282.89,42.6,-0.25831,0.00016,15.94703]
[1776712919181,41.29,76282.89,42.6,-0.25831,0.00016,15.94703]
[1776712919202,41.29,76282.89,42.6,-0.25831,0.00016,15.94703]
[1776712919394,41.29,76282.89,42.6,-0.25831,0.00016,15.94705]
[1776712920005,41.29,76282.89,42.6,-0.25831,0.00016,15.94705]
[1776712920525,41.29,76282.89,42.6,-0.25831,0.00016,15.94705]
[1776712920036,41.29,76291.94,42.6,-0.25687,0.00016,15.90281]
[1776712921002,41.29,76291.94,42.6,-0.25687,0.00016,15.90281]
[1776712921005,41.29,76291.94,42.6,-0.25687,0.00016,15.90281]
[1776712921407,41.29,76291.94,42.6,-0.25687,0.00016,15.90281]
[1776712921473,41.29,76291.94,42.6,-0.25687,0.00016,15.90281]
[1776712921593,41.29,76292.01,42.6,-0.25685,0.00016,15.90233]
[1776712921808,41.29,76292.01,42.6,-0.25685,0.00016,15.90233]
[1776712921818,41.29,76292.01,42.6,-0.25685,0.00016,15.90233]
[1776712922509,41.29,76282.58,42.6,-0.25835,0.00016,15.94834]
[1776712922636,41.29,76282.58,42.6,-0.25835,0.00016,15.94834]
[1776712922822,41.29,76282.58,42.6,-0.25835,0.00016,15.94834]
[1776712923736,41.29,76281.3,42.6,-0.25855,0.00016,15.95449]
[1776712923839,41.29,76281.3,42.6,-0.25855,0.00016,15.95449]
[1776712924307,41.29,76285.61,42.6,-0.25786,0.00016,15.9334]
[1776712924889,41.29,76285.61,42.6,-0.25786,0.00016,15.9334]
[1776712924966,41.28,76292.72,42.6,-0.25673,0.00016,15.89854]
[1776712930037,41.28,76291.5,42.6,-0.25691,0.00016,15.90416]
[1776712930541,41.28,76291.5,42.6,-0.25691,0.00016,15.90416]
[1776712930571,41.28,76289.45,42.6,-0.25724,0.00016,15.91407]
[1776712931836,41.28,76286.91,42.6,-0.25763,0.00016,15.92635]
[1776712931964,41.28,76286.91,42.6,-0.25763,0.00016,15.92635]
[1776712932441,41.28,76286.91,42.6,-0.25763,0.00016,15.92635]
[1776712933036,41.28,76281.17,42.6,-0.25854,0.00016,15.95426]
[1776712937001,41.28,76275.45,42.6,-0.25944,0.00016,15.98159]
[1776712937017,41.28,76275.45,42.6,-0.25944,0.00016,15.98159]
[1776712937087,41.28,76275.45,42.6,-0.25944,0.00016,15.98159]
[1776712938229,41.28,76272.03,42.6,-0.25998,0.00016,15.99805]
[1776712939709,41.27,76267.1,42.6,-0.26076,0.00016,16.02163]
[1776712939985,41.27,76267.1,42.6,-0.26076,0.00016,16.02163]
[1776712941292,41.27,76260.74,42.6,-0.26176,0.00016,16.052]
[1776712942272,41.27,76260.74,42.6,-0.26176,0.00016,16.052]
[1776712942619,41.27,76260.74,42.6,-0.26176,0.00016,16.052]
[1776712947948,41.27,76257.78,42.6,-0.2622,0.00016,16.0651]
[1776712948034,41.27,76257.78,42.6,-0.2622,0.00016,16.0651]
[1776712948475,41.27,76257.78,42.6,-0.2622,0.00016,16.0651]
[1776712948652,41.26,76262.96,42.6,-0.26136,0.00016,16.03974]
[1776712948737,41.26,76262.96,42.6,-0.26136,0.00016,16.03974]
[1776712949690,41.26,76265.95,42.6,-0.26088,0.00016,16.0253]
[1776712950225,41.26,76261.46,42.6,-0.26159,0.00016,16.04682]
[1776712950824,41.26,76261.46,42.6,-0.26159,0.00016,16.04682]
[1776712951027,41.26,76261.46,42.6,-0.26159,0.00016,16.04682]
[1776712951429,41.26,76258.09,42.6,-0.26208,0.00016,16.05783]
[1776712953092,41.26,76256.2,42.6,-0.26238,0.00016,16.06682]
[1776712958165,41.26,76255.59,42.6,-0.26247,0.00016,16.06938]
[1776712959306,41.26,76257.42,42.6,-0.26217,0.00016,16.0605]
[1776712959388,41.26,76257.42,42.6,-0.26217,0.00016,16.0605]
[1776712959653,41.26,76257.42,42.6,-0.26217,0.00016,16.0605]
[1776712959817,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712959855,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960054,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960061,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960190,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960300,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960360,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960539,41.26,76256.95,42.6,-0.26224,0.00016,16.06271]
[1776712960600,41.26,76239.14,42.6,-0.2651,0.00016,16.14803]
[1776712961032,41.26,76239.14,42.6,-0.2651,0.00016,16.14803]
[1776712961451,41.26,76239.14,42.6,-0.2651,0.00016,16.14803]
[1776712961550,41.26,76229.15,42.6,-0.26671,0.00016,16.19559]
[1776712967136,41.25,76225.46,42.6,-0.26729,0.00016,16.21251]
[1776712968260,41.25,76225.81,42.6,-0.26723,0.00016,16.21072]
[1776712970142,41.25,76228.85,42.6,-0.26673,0.00016,16.19605]
[1776712970481,41.25,76228.85,42.6,-0.26673,0.00016,16.19605]
[1776712971870,41.25,76227.5,42.6,-0.26694,0.00016,16.20224]
[1776712971871,41.25,76227.5,42.6,-0.26694,0.00016,16.20224]
[1776712972363,41.25,76227.5,42.6,-0.26694,0.00016,16.20224]
[1776712973506,41.25,76227.81,42.6,-0.26689,0.00016,16.20065]
[1776712974467,41.25,76228.43,42.6,-0.26679,0.00016,16.19763]
[1776712974562,41.25,76228.43,42.6,-0.26678,0.00016,16.19755]
[1776712975017,41.25,76228.43,42.6,-0.26678,0.00016,16.19755]
[1776712975541,41.25,76228.43,42.6,-0.26678,0.00016,16.19755]
[1776712976523,41.25,76238.26,42.6,-0.26519,0.00016,16.1506]
[1776712978208,41.24,76244.21,42.6,-0.26423,0.00016,16.12208]
[1776712979845,41.24,76246.37,42.6,-0.26388,0.00016,16.11171]
[1776712979869,41.24,76246.37,42.6,-0.26388,0.00016,16.11171]
[1776712979942,41.24,76246.37,42.6,-0.26388,0.00016,16.11171]
[1776712979995,41.24,76246.37,42.6,-0.26388,0.00016,16.11171]
[1776712980625,41.24,76231.94,42.6,-0.26621,0.00016,16.1806]
[1776712981091,41.24,76231.94,42.6,-0.26621,0.00016,16.1806]
[1776712981238,41.24,76225.52,42.6,-0.26724,0.00016,16.21101]
[1776712986316,41.24,76223.75,42.6,-0.26752,0.00016,16.219]
[1776712986798,41.24,76224.52,42.6,-0.26739,0.00016,16.21526]
[1776712991394,41.24,76229.91,42.6,-0.2665,0.00016,16.18921]
[1776712991448,41.24,76229.91,42.6,-0.2665,0.00016,16.18921]
[1776712991505,41.24,76229.91,42.6,-0.2665,0.00016,16.18921]
[1776712992042,41.24,76231.12,42.6,-0.2663,0.00016,16.18337]
[1776712992555,41.24,76222.53,42.6,-0.26769,0.00016,16.22409]
[1776712992966,41.24,76222.53,42.6,-0.26769,0.00016,16.22409]
[1776712993252,41.24,76222.53,42.6,-0.26769,0.00016,16.22409]
[1776712998092,41.23,76217.98,42.6,-0.26842,0.00016,16.2452]
[1776712999651,41.23,76206.41,42.6,-0.27028,0.00016,16.29935]
[1776713000410,41.23,76206.41,42.6,-0.27028,0.00016,16.29935]
[1776713001865,41.23,76208.89,42.6,-0.26988,0.00016,16.28756]
[1776713007042,41.23,76210.32,42.6,-0.26962,0.00016,16.2802]
[1776713012399,41.22,76210.81,42.6,-0.26948,0.00016,16.27226]
[1776713015481,41.22,76217.96,42.6,-0.2683,0.00016,16.23809]
[1776713016488,41.22,76224.5,42.6,-0.26724,0.00016,16.20703]
[1776713019099,41.22,76226.55,42.6,-0.2669,0.00016,16.19719]
[1776713019139,41.22,76226.55,42.6,-0.2669,0.00016,16.19719]
[1776713019270,41.22,76226.55,42.6,-0.2669,0.00016,16.19719]
[1776713019839,41.22,76228.97,42.6,-0.26651,0.00016,16.18564]
[1776713020654,41.22,76228.97,42.6,-0.26651,0.00016,16.18564]
[1776713020884,41.22,76231.99,42.6,-0.26602,0.00016,16.17121]
[1776713021709,41.22,76226.01,42.6,-0.26698,0.00016,16.19953]
[1776713022244,41.22,76226.01,42.6,-0.26698,0.00016,16.19953]
[1776713022690,41.22,76222.06,42.6,-0.26762,0.00016,16.21823]
[1776713028507,41.21,76224.41,42.6,-0.26724,0.00016,16.20686]
[1776713030591,41.21,76218.41,42.6,-0.2682,0.00016,16.23513]
[1776713030940,41.21,76218.41,42.6,-0.2682,0.00016,16.23513]
[1776713030945,41.21,76218.41,42.6,-0.2682,0.00016,16.23513]
[1776713031598,41.21,76218.72,42.6,-0.26815,0.00016,16.2336]
[1776713036633,41.21,76216.56,42.6,-0.2685,0.00016,16.24369]
[1776713037120,41.21,76216.56,42.6,-0.2685,0.00016,16.24369]
[1776713040633,41.21,76211.11,42.6,-0.26938,0.00016,16.2693]
[1776713040663,41.21,76211.11,42.6,-0.26938,0.00016,16.2693]
[1776713042164,41.21,76207.88,42.6,-0.2699,0.00016,16.28441]
[1776713043871,41.21,76214.87,42.6,-0.26876,0.00016,16.25123]
[1776713043879,41.21,76214.87,42.6,-0.26876,0.00016,16.25123]
[1776713044512,41.21,76214.87,42.6,-0.26876,0.00016,16.25123]
[1776713044707,41.21,76219.11,42.6,-0.26807,0.00016,16.23119]
[1776713049742,41.2,76222.34,42.6,-0.26753,0.00016,16.21537]
[1776713055464,41.2,76220.76,42.6,-0.26777,0.00016,16.22251]
[1776713057920,41.2,76218.69,42.6,-0.2681,0.00016,16.23203]
[1776713058442,41.2,76218.69,42.6,-0.2681,0.00016,16.23203]
[1776713058938,41.2,76219.37,42.6,-0.26799,0.00016,16.2287]
[1776713063941,41.2,76222.29,42.6,-0.2675,0.00016,16.21436]
[1776713069158,41.19,76224.72,42.6,-0.26708,0.00016,16.20229]
[1776713070739,41.19,76223.97,42.6,-0.26721,0.00016,16.20586]
[1776713070891,41.19,76227.47,42.6,-0.26663,0.00016,16.18905]
[1776713072940,41.19,76231.57,42.6,-0.26592,0.00016,16.16426]
[1776713075898,41.19,76233.47,42.6,-0.26561,0.00016,16.15502]
[1776713075996,41.19,76233.47,42.6,-0.26561,0.00016,16.15502]
[1776713076566,41.19,76233.47,42.6,-0.26561,0.00016,16.15502]
[1776713076581,41.19,76232.48,42.6,-0.26576,0.00016,16.15966]
[1776713077559,41.19,76218.87,42.6,-0.26797,0.00016,16.22432]
[1776713083487,41.18,76219.91,42.6,-0.26778,0.00016,16.21884]
[1776713085020,41.18,76217.7,42.6,-0.26813,0.00016,16.22898]
[1776713087225,41.18,76223.9,42.6,-0.26712,0.00016,16.19946]
[1776713088624,41.18,76224.08,42.6,-0.26709,0.00016,16.19851]
[1776713091838,41.18,76227.24,42.6,-0.26656,0.00016,16.18317]
[1776713092048,41.18,76227.58,42.6,-0.26651,0.00016,16.18147]
[1776713094180,41.18,76227.36,42.6,-0.26654,0.00016,16.18252]
[1776713099562,41.18,76226.96,42.6,-0.2666,0.00016,16.18437]
[1776713100667,41.18,76227.26,42.6,-0.26656,0.00016,16.18293]
[1776713104448,41.18,76227.93,42.6,-0.26644,0.00016,16.17966]
[1776713110402,41.18,76223.09,42.6,-0.26723,0.00016,16.20261]
[1776713110782,41.18,76216.85,42.6,-0.26824,0.00016,16.23216]
[1776713111583,41.18,76216.85,42.6,-0.26824,0.00016,16.23216]
[1776713112033,41.18,76214.9,42.6,-0.26855,0.00016,16.24132]
[1776713116950,41.17,76211.01,42.6,-0.26917,0.00016,16.25927]
[1776713117225,41.17,76209.12,42.6,-0.26948,0.00016,16.2681]
[1776713118716,41.17,76209.12,42.6,-0.26948,0.00016,16.2681]
[1776713118817,41.17,76207.18,42.6,-0.26979,0.00016,16.27717]
[1776713118844,41.17,76207.18,42.6,-0.26979,0.00016,16.27717]
[1776713121873,41.17,76207.08,42.6,-0.26981,0.00016,16.27771]
[1776713127787,41.17,76208.98,42.6,-0.26951,0.00016,16.269]
[1776713129570,41.17,76209.38,42.6,-0.26945,0.00016,16.26723]
[1776713135430,41.18,76210.65,42.6,-0.26921,0.00016,16.25665]
[1776713137256,41.18,76210.93,42.6,-0.26917,0.00016,16.25551]
[1776713143407,41.18,76211.35,42.6,-0.26912,0.00016,16.25418]
[1776713144398,41.18,76211.35,42.6,-0.26912,0.00016,16.25418]
[1776713144413,41.18,76211.49,42.6,-0.2691,0.00016,16.25361]
[1776713145739,41.18,76211.49,42.6,-0.2691,0.00016,16.25361]
[1776713145812,41.18,76217.59,42.6,-0.26811,0.00016,16.2248]
[1776713146577,41.18,76225.74,42.6,-0.26679,0.00016,16.18619]
[1776713151850,41.19,76227.99,42.6,-0.26643,0.00016,16.17562]
[1776713157505,41.19,76224.49,42.6,-0.267,0.00016,16.19244]
[1776713162539,41.19,76225.7,42.6,-0.26681,0.00016,16.18677]
[1776713167543,41.19,76228.06,42.6,-0.26643,0.00016,16.17564]
[1776713172611,41.19,76227.65,42.6,-0.2665,0.00016,16.17778]
[1776713177626,41.19,76228.01,42.6,-0.26645,0.00016,16.17617]
[1776713182683,41.19,76228.88,42.6,-0.26632,0.00016,16.17221]
[1776713189165,41.19,76228.45,42.6,-0.26639,0.00016,16.17439]
[1776713194768,41.19,76228.4,42.6,-0.26636,0.00016,16.16979]
[1776713197789,41.19,76218.63,42.6,-0.26795,0.00016,16.21626]
[1776713202814,41.19,76218.77,42.6,-0.26792,0.00016,16.2155]
[1776713203836,41.19,76225.17,42.6,-0.26688,0.00016,16.18508]
[1776713207154,41.19,76223.36,42.6,-0.26717,0.00016,16.19367]
[1776713207227,41.19,76223.36,42.6,-0.26717,0.00016,16.19367]
[1776713207401,41.19,76223.36,42.6,-0.26717,0.00016,16.19367]
[1776713207517,41.19,76223.36,42.6,-0.26717,0.00016,16.19367]
[1776713207869,41.19,76238.74,42.6,-0.26469,0.00016,16.12035]
[1776713207989,41.19,76238.74,42.6,-0.26469,0.00016,16.12035]
[1776713211878,41.19,76237.65,42.6,-0.26485,0.00016,16.1253]
[1776713213858,41.19,76237.84,42.6,-0.26482,0.00016,16.12419]
[1776713213915,41.19,76237.35,42.6,-0.26489,0.00016,16.12646]
[1776713217181,41.19,76237.34,42.6,-0.26489,0.00016,16.12649]
[1776713223471,41.19,76235.1,42.6,-0.26525,0.00016,16.13708]
[1776713229230,41.19,76236.66,42.6,-0.26499,0.00016,16.12943]
[1776713234750,41.19,76238.29,42.6,-0.26472,0.00016,16.12144]
[1776713237520,41.19,76241.1,42.6,-0.26427,0.00016,16.1079]
[1776713241294,41.18,76241.59,42.6,-0.26419,0.00016,16.10546]
[1776713241864,41.18,76241.59,42.6,-0.26419,0.00016,16.10546]
[1776713247508,41.18,76244.03,42.6,-0.26379,0.00016,16.09364]
[1776713253042,41.18,76241.01,42.6,-0.26423,0.00016,16.10294]
[1776713256812,41.18,76241.54,42.6,-0.26414,0.00016,16.10029]
[1776713262521,41.18,76240.22,42.6,-0.26434,0.00016,16.10634]
[1776713262554,41.18,76240.22,42.6,-0.26434,0.00016,16.10634]
[1776713262595,41.18,76240.22,42.6,-0.26434,0.00016,16.10634]
[1776713262620,41.18,76239.46,42.6,-0.26446,0.00016,16.10993]
[1776713267630,41.18,76239.39,42.6,-0.26446,0.00016,16.10994]
[1776713270792,41.18,76239.48,42.6,-0.26445,0.00016,16.10938]
[1776713272226,41.18,76237.16,42.6,-0.26482,0.00016,16.12036]
[1776713272548,41.18,76237.16,42.6,-0.26482,0.00016,16.12036]
[1776713272594,41.18,76237.16,42.6,-0.26482,0.00016,16.12036]
[1776713272856,41.18,76232.93,42.6,-0.26549,0.00016,16.14045]
[1776713273636,41.17,76221.34,42.6,-0.26737,0.00016,16.19555]
[1776713274308,41.17,76221.34,42.6,-0.26737,0.00016,16.19555]
[1776713274696,41.17,76221.34,42.6,-0.26737,0.00016,16.19555]
[1776713274765,41.17,76221.34,42.6,-0.26737,0.00016,16.19555]
[1776713275984,41.17,76218.3,42.6,-0.26786,0.00016,16.20983]
[1776713280279,41.17,76214.5,42.6,-0.26845,0.00016,16.22702]
[1776713280380,41.17,76210.41,42.6,-0.26911,0.00016,16.24618]
[1776713285479,41.16,76211.32,42.6,-0.26894,0.00016,16.24133]
[1776713291149,41.16,76212.56,42.6,-0.26873,0.00016,16.235]
[1776713296491,41.16,76212.52,42.6,-0.26872,0.00016,16.23471]
[1776713297011,41.16,76212.52,42.6,-0.26872,0.00016,16.23471]
[1776713302182,41.15,76212.5,42.6,-0.26871,0.00016,16.23445]
[1776713302482,41.15,76212.5,42.6,-0.26871,0.00016,16.23445]
[1776713302759,41.15,76214.11,42.6,-0.26844,0.00016,16.22676]
[1776713303855,41.15,76226.18,42.6,-0.26648,0.00016,16.16933]
[1776713307571,41.15,76234.94,42.6,-0.26506,0.00016,16.12736]
[1776713312605,41.15,76229.64,42.6,-0.26587,0.00016,16.14758]
[1776713318297,41.15,76227.8,42.6,-0.26616,0.00016,16.15619]
[1776713323683,41.15,76226.27,42.6,-0.2664,0.00016,16.16322]
[1776713328717,41.15,76226.86,42.6,-0.2663,0.00016,16.16017]
[1776713333753,41.15,76225.52,42.6,-0.26651,0.00016,16.16632]
[1776713338790,41.14,76225.59,42.6,-0.26649,0.00016,16.16576]
[1776713343878,41.14,76227.59,42.6,-0.26616,0.00016,16.15606]
[1776713349562,41.14,76226.48,42.6,-0.26633,0.00016,16.16117]
[1776713355459,41.14,76227.09,42.6,-0.26623,0.00016,16.15809]
[1776713357927,41.14,76237.99,42.6,-0.26446,0.00016,16.10584]
[1776713362961,41.14,76233.43,42.6,-0.2652,0.00016,16.12776]
[1776713365041,41.14,76233.16,42.6,-0.26524,0.00016,16.12905]
[1776713365071,41.14,76233.54,42.6,-0.26518,0.00016,16.12723]
[1776713370785,41.14,76235.49,42.6,-0.26485,0.00016,16.11753]
[1776713370798,41.14,76235.49,42.6,-0.26485,0.00016,16.11753]
[1776713375877,41.13,76240.4,42.6,-0.26399,0.00016,16.08816]
[1776713380802,41.13,76242.08,42.6,-0.2637,0.00016,16.07937]
[1776713381093,41.13,76239.79,42.6,-0.26406,0.00016,16.09022]
[1776713383307,41.12,76240.46,42.6,-0.26395,0.00016,16.08674]
[1776713389121,41.12,76239.89,42.6,-0.26402,0.00016,16.08886]
[1776713395437,41.11,76238.02,42.6,-0.26429,0.00016,16.09694]
[1776713400996,41.11,76235.98,42.6,-0.2646,0.00016,16.10605]
[1776713401582,41.11,76235.02,42.6,-0.26475,0.00016,16.11051]
[1776713401607,41.11,76235.02,42.6,-0.26475,0.00016,16.11051]
[1776713401624,41.11,76235.02,42.6,-0.26475,0.00016,16.11051]
[1776713401665,41.11,76235.02,42.6,-0.26475,0.00016,16.11051]
[1776713401870,41.11,76235.02,42.6,-0.26475,0.00016,16.11051]
[1776713402039,41.11,76230.22,42.6,-0.26552,0.00016,16.13335]
[1776713402555,41.11,76230.22,42.6,-0.26552,0.00016,16.13335]
[1776713402581,41.11,76230.22,42.6,-0.26552,0.00016,16.13335]
[1776713403018,41.11,76230.22,42.6,-0.26552,0.00016,16.13335]
[1776713403086,41.11,76221.48,42.6,-0.26694,0.00016,16.17495]
[1776713403152,41.11,76221.48,42.6,-0.26694,0.00016,16.17495]
[1776713403214,41.11,76221.48,42.6,-0.26694,0.00016,16.17495]
[1776713403242,41.11,76221.48,42.6,-0.26694,0.00016,16.17495]
[1776713403986,41.11,76221.48,42.6,-0.26694,0.00016,16.17495]
[1776713403998,41.11,76221.48,42.6,-0.26694,0.00016,16.17495]
[1776713404024,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713404399,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713404409,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713404501,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713404731,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713404741,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713405080,41.11,76220.27,42.6,-0.26713,0.00016,16.18053]
[1776713406832,41.1,76220.0,42.6,-0.26716,0.00016,16.18161]
[1776713408692,41.1,76219.92,42.6,-0.26717,0.00016,16.18179]
[1776713409376,41.1,76219.81,42.6,-0.26719,0.00016,16.18221]
[1776713412168,41.1,76218.12,42.6,-0.26745,0.00016,16.18996]
[1776713412170,41.1,76218.12,42.6,-0.26745,0.00016,16.18996]
[1776713412231,41.1,76218.12,42.6,-0.26745,0.00016,16.18996]
[1776713412395,41.1,76218.12,42.6,-0.26745,0.00016,16.18996]
[1776713413111,41.1,76217.41,42.6,-0.26756,0.00016,16.19312]
[1776713414327,41.1,76209.85,42.6,-0.26879,0.00016,16.22886]
[1776713420214,41.09,76212.7,42.6,-0.2683,0.00016,16.21471]
[1776713426186,41.09,76212.7,42.6,-0.26828,0.00016,16.21412]
[1776713428678,41.09,76212.7,42.6,-0.26827,0.00016,16.21381]
[1776713429473,41.09,76212.85,42.6,-0.26824,0.00016,16.213]
[1776713432393,41.08,76219.19,42.6,-0.26716,0.00016,16.17752]
[1776713433337,41.08,76221.04,42.6,-0.26685,0.00016,16.16862]
[1776713438497,41.08,76219.48,42.6,-0.26709,0.00016,16.17559]
[1776713443408,41.08,76219.44,42.6,-0.26709,0.00016,16.17545]
[1776713449662,41.08,76218.7,42.6,-0.26719,0.00016,16.1785]
[1776713452900,41.07,76210.08,42.6,-0.26859,0.00016,16.21913]
[1776713455186,41.07,76208.03,42.6,-0.26891,0.00016,16.22861]
[1776713455206,41.07,76208.03,42.6,-0.26891,0.00016,16.22861]
[1776713455608,41.07,76208.03,42.6,-0.26891,0.00016,16.22861]
[1776713456057,41.07,76208.03,42.6,-0.26891,0.00016,16.22861]
[1776713456165,41.07,76208.03,42.6,-0.26891,0.00016,16.22861]
[1776713456143,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713456304,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713456307,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713456381,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713456791,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713456903,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713456985,41.07,76204.61,42.6,-0.26947,0.00016,16.24467]
[1776713457129,41.07,76189.03,42.6,-0.27202,0.00016,16.31793]
[1776713457767,41.07,76189.03,42.6,-0.27202,0.00016,16.31793]
[1776713457871,41.07,76189.03,42.6,-0.27202,0.00016,16.31793]
[1776713457875,41.07,76189.03,42.6,-0.27202,0.00016,16.31793]
[1776713457909,41.07,76189.03,42.6,-0.27202,0.00016,16.31793]
[1776713457917,41.07,76189.03,42.6,-0.27202,0.00016,16.31793]
[1776713458180,41.07,76185.3,42.6,-0.27263,0.00016,16.3352]
[1776713460315,41.07,76184.73,42.6,-0.27272,0.00016,16.33778]
[1776713463573,41.07,76186.19,42.6,-0.27247,0.00016,16.33065]
[1776713466113,41.06,76190.25,42.6,-0.2718,0.00016,16.3115]
[1776713466817,41.06,76190.08,42.6,-0.27182,0.00016,16.31226]
[1776713466844,41.06,76190.08,42.6,-0.27182,0.00016,16.31226]
[1776713467121,41.06,76190.08,42.6,-0.27182,0.00016,16.31226]
[1776713468005,41.06,76199.81,42.6,-0.27022,0.00016,16.26642]
[1776713469075,41.06,76199.81,42.6,-0.27022,0.00016,16.26642]
[1776713469714,41.06,76192.98,42.6,-0.27134,0.00016,16.29847]
[1776713471126,41.06,76192.98,42.6,-0.27134,0.00016,16.29847]
[1776713476405,41.06,76192.14,42.6,-0.27146,0.00016,16.30191]
[1776713476930,41.06,76192.14,42.6,-0.27146,0.00016,16.30191]
[1776713479616,41.06,76202.12,42.6,-0.26982,0.00016,16.25463]
[1776713480133,41.06,76200.51,42.6,-0.27008,0.00016,16.26219]
[1776713483813,41.06,76210.89,42.6,-0.26838,0.00016,16.2131]
[1776713485828,41.06,76203.88,42.6,-0.26953,0.00016,16.24642]
[1776713486486,41.06,76203.88,42.6,-0.26953,0.00016,16.24642]
[1776713486535,41.06,76203.88,42.6,-0.26953,0.00016,16.24642]
[1776713486621,41.06,76203.88,42.6,-0.26953,0.00016,16.24642]
[1776713486872,41.06,76203.88,42.6,-0.26953,0.00016,16.24642]
[1776713486880,41.06,76203.88,42.6,-0.26953,0.00016,16.24642]
[1776713487192,41.06,76214.97,42.6,-0.26772,0.00016,16.19385]
[1776713487502,41.06,76214.97,42.6,-0.26772,0.00016,16.19385]
[1776713487953,41.06,76228.85,42.6,-0.26546,0.00016,16.12746]
[1776713488803,41.06,76228.85,42.6,-0.26546,0.00016,16.12746]
[1776713489426,41.06,76227.34,42.6,-0.2657,0.00016,16.13465]
[1776713489498,41.06,76227.34,42.6,-0.2657,0.00016,16.13465]
[1776713489711,41.06,76227.34,42.6,-0.2657,0.00016,16.13465]
[1776713490761,41.06,76227.74,42.6,-0.26564,0.00016,16.13267]
[1776713491154,41.06,76227.74,42.6,-0.26564,0.00016,16.13267]
[1776713495035,41.06,76233.02,42.6,-0.26473,0.00016,16.10214]
[1776713495120,41.06,76232.55,42.6,-0.26481,0.00016,16.10438]
[1776713496218,41.06,76232.55,42.6,-0.26481,0.00016,16.10438]
[1776713497142,41.06,76232.73,42.6,-0.26478,0.00016,16.10349]
[1776713497759,41.06,76231.98,42.6,-0.2649,0.00016,16.1072]
[1776713498388,41.06,76230.75,42.6,-0.2651,0.00016,16.11322]
[1776713498997,41.06,76226.3,42.6,-0.26583,0.00016,16.13464]
[1776713504200,41.06,76226.26,42.6,-0.26584,0.00016,16.13494]
[1776713504962,41.06,76232.93,42.6,-0.26476,0.00016,16.10306]
[1776713510028,41.06,76230.53,42.6,-0.26516,0.00016,16.1148]
[1776713515137,41.06,76229.29,42.6,-0.26536,0.00016,16.12092]
[1776713516404,41.06,76238.43,42.6,-0.26388,0.00016,16.07707]
[1776713517108,41.06,76244.93,42.6,-0.26284,0.00016,16.04577]
[1776713517701,41.06,76244.93,42.6,-0.26284,0.00016,16.04577]
[1776713518057,41.06,76251.19,42.6,-0.26183,0.00016,16.01555]
[1776713518291,41.06,76251.19,42.6,-0.26183,0.00016,16.01555]
[1776713518320,41.06,76251.19,42.6,-0.26183,0.00016,16.01555]
[1776713518368,41.06,76251.19,42.6,-0.26183,0.00016,16.01555]
[1776713518384,41.06,76251.19,42.6,-0.26183,0.00016,16.01555]
[1776713519213,41.06,76256.8,42.6,-0.26093,0.00016,15.98838]
[1776713524230,41.06,76260.85,42.6,-0.26028,0.00016,15.96877]
[1776713524929,41.06,76260.85,42.6,-0.26028,0.00016,15.96877]
[1776713527150,41.06,76269.91,42.6,-0.25883,0.00016,15.92461]
[1776713532176,41.07,76271.37,42.6,-0.25861,0.00016,15.91789]
[1776713532201,41.07,76271.37,42.6,-0.25861,0.00016,15.91789]
[1776713532248,41.07,76278.72,42.6,-0.25744,0.00016,15.88207]
[1776713537603,41.07,76280.19,42.6,-0.25721,0.00016,15.87517]
[1776713543235,41.07,76280.79,42.6,-0.25714,0.00016,15.87282]
[1776713548271,41.08,76281.55,42.6,-0.25703,0.00016,15.86943]
[1776713553364,41.08,76280.09,42.6,-0.25723,0.00016,15.87192]
[1776713558795,41.08,76279.44,42.6,-0.25734,0.00016,15.87559]
[1776713562129,41.08,76280.42,42.6,-0.2572,0.00016,15.87106]
[1776713562810,41.08,76282.31,42.6,-0.2569,0.00016,15.86187]
[1776713562814,41.08,76282.31,42.6,-0.2569,0.00016,15.86187]
[1776713562868,41.08,76282.31,42.6,-0.2569,0.00016,15.86187]
[1776713562929,41.08,76282.31,42.6,-0.2569,0.00016,15.86187]
[1776713563007,41.08,76282.31,42.6,-0.2569,0.00016,15.86187]
[1776713563024,41.08,76282.31,42.6,-0.2569,0.00016,15.86187]
[1776713563163,41.09,76278.0,42.6,-0.25759,0.00016,15.88314]
[1776713563416,41.09,76278.0,42.6,-0.25759,0.00016,15.88314]
[1776713563452,41.09,76278.0,42.6,-0.25759,0.00016,15.88314]
[1776713563607,41.09,76278.0,42.6,-0.25759,0.00016,15.88314]
[1776713564152,41.09,76270.71,42.6,-0.25876,0.00016,15.91898]
[1776713564640,41.09,76270.71,42.6,-0.25876,0.00016,15.91898]
[1776713564938,41.09,76252.58,42.6,-0.26167,0.00016,16.00733]
[1776713566398,41.09,76244.27,42.6,-0.26301,0.00016,16.04753]
[1776713571433,41.09,76243.93,42.6,-0.26306,0.00016,16.04904]
[1776713575228,41.09,76241.64,42.6,-0.26343,0.00016,16.06003]
[1776713576271,41.09,76241.57,42.6,-0.26344,0.00016,16.06034]
[1776713577307,41.09,76235.22,42.6,-0.26447,0.00016,16.0908]
[1776713581307,41.08,76233.88,42.6,-0.26468,0.00016,16.09719]
[1776713581330,41.08,76233.74,42.6,-0.26471,0.00016,16.09784]
[1776713581556,41.08,76233.74,42.6,-0.26471,0.00016,16.09784]
[1776713581935,41.08,76233.74,42.6,-0.26471,0.00016,16.09784]
[1776713582249,41.08,76231.15,42.6,-0.26512,0.00016,16.11025]
[1776713583731,41.08,76227.26,42.6,-0.26576,0.00016,16.12891]
[1776713586818,41.09,76227.61,42.6,-0.2657,0.00016,16.1273]
[1776713591208,41.09,76226.54,42.6,-0.26588,0.00016,16.13249]
[1776713594168,41.09,76226.23,42.6,-0.26593,0.00016,16.13403]
[1776713598449,41.09,76226.84,42.6,-0.26583,0.00016,16.13121]
[1776713600214,41.09,76227.58,42.6,-0.26572,0.00016,16.12769]
[1776713605653,41.09,76228.0,42.6,-0.26565,0.00016,16.12584]
[1776713610224,41.09,76223.27,42.6,-0.26643,0.00016,16.1486]
[1776713610428,41.09,76220.93,42.6,-0.26681,0.00016,16.15977]
[1776713613563,41.09,76218.99,42.6,-0.26708,0.00016,16.16392]
[1776713616149,41.09,76213.05,42.6,-0.26804,0.00016,16.19212]
[1776713619677,41.09,76213.94,42.6,-0.26789,0.00016,16.1877]
[1776713619855,41.09,76213.94,42.6,-0.26789,0.00016,16.1877]
[1776713619882,41.09,76213.94,42.6,-0.26789,0.00016,16.1877]
[1776713619886,41.09,76213.94,42.6,-0.26789,0.00016,16.1877]
[1776713619923,41.09,76213.94,42.6,-0.26789,0.00016,16.1877]
[1776713620275,41.09,76219.0,42.6,-0.26707,0.00016,16.16358]
[1776713620976,41.09,76219.0,42.6,-0.26707,0.00016,16.16358]
[1776713623798,41.09,76222.39,42.6,-0.26651,0.00016,16.14735]
[1776713623898,41.09,76222.39,42.6,-0.26651,0.00016,16.14735]
[1776713624194,41.09,76222.39,42.6,-0.26651,0.00016,16.14735]
[1776713624252,41.09,76221.55,42.6,-0.26665,0.00016,16.15132]
[1776713624792,41.09,76221.55,42.6,-0.26665,0.00016,16.15132]
[1776713625273,41.09,76214.82,42.6,-0.26774,0.00016,16.18336]
[1776713628922,41.09,76210.97,42.6,-0.26837,0.00016,16.20149]
[1776713632861,41.09,76216.96,42.6,-0.26739,0.00016,16.17301]
[1776713634224,41.09,76216.96,42.6,-0.26739,0.00016,16.17301]
[1776713634236,41.09,76216.96,42.6,-0.26739,0.00016,16.17301]
[1776713634315,41.09,76217.59,42.6,-0.26729,0.00016,16.17004]
[1776713636225,41.09,76224.89,42.6,-0.2661,0.00016,16.13531]
[1776713639841,41.09,76221.45,42.6,-0.26667,0.00016,16.1519]
[1776713639911,41.09,76220.35,42.6,-0.26685,0.00016,16.15719]
[1776713645049,41.09,76223.12,42.6,-0.2664,0.00016,16.14412]
[1776713646170,41.09,76215.88,42.6,-0.26758,0.00016,16.17868]
[1776713649231,41.09,76208.66,42.6,-0.26876,0.00016,16.2129]
[1776713655046,41.09,76210.27,42.6,-0.26849,0.00016,16.20516]
[1776713661358,41.09,76209.09,42.6,-0.26868,0.00016,16.21076]
[1776713667189,41.09,76209.3,42.6,-0.26865,0.00016,16.20986]
[1776713672483,41.09,76209.22,42.6,-0.26863,0.00016,16.20536]
[1776713676411,41.09,76216.92,42.6,-0.26738,0.00016,16.16894]
[1776713678290,41.09,76223.88,42.6,-0.26625,0.00016,16.13592]
[1776713681206,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713681474,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713681506,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713681676,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713681805,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713681834,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713681869,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713682003,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713682165,41.09,76216.85,42.6,-0.2674,0.00016,16.16971]
[1776713682305,41.09,76225.93,42.6,-0.26593,0.00016,16.12646]
[1776713683129,41.09,76225.93,42.6,-0.26593,0.00016,16.12646]
[1776713683424,41.09,76225.93,42.6,-0.26593,0.00016,16.12646]
[1776713683334,41.09,76229.04,42.6,-0.26542,0.00016,16.11168]
[1776713683448,41.09,76229.04,42.6,-0.26542,0.00016,16.11168]
[1776713688111,41.09,76232.45,42.6,-0.26487,0.00016,16.09535]
[1776713690408,41.1,76244.49,42.6,-0.26293,0.00016,16.03748]
[1776713695431,41.1,76254.67,42.6,-0.2613,0.00016,15.98862]
[1776713700465,41.1,76249.39,42.6,-0.26216,0.00016,16.01473]
[1776713700998,41.1,76249.39,42.6,-0.26216,0.00016,16.01473]
[1776713702358,41.1,76237.75,42.6,-0.26405,0.00016,16.07106]
[1776713704864,41.1,76238.58,42.6,-0.26392,0.00016,16.06717]
[1776713705793,41.1,76234.17,42.6,-0.26464,0.00016,16.08841]
[1776713708221,41.1,76230.33,42.6,-0.26526,0.00016,16.10688]
[1776713708401,41.1,76242.78,42.6,-0.26324,0.00016,16.04705]
[1776713708491,41.1,76242.78,42.6,-0.26324,0.00016,16.04705]
[1776713708551,41.1,76242.78,42.6,-0.26324,0.00016,16.04705]
[1776713708744,41.1,76242.78,42.6,-0.26324,0.00016,16.04705]
[1776713709408,41.1,76249.02,42.6,-0.26224,0.00016,16.01693]
[1776713709794,41.1,76249.02,42.6,-0.26224,0.00016,16.01693]
[1776713710436,41.1,76249.02,42.6,-0.26224,0.00016,16.01693]
[1776713710415,41.1,76247.06,42.6,-0.26255,0.00016,16.02639]
[1776713711429,41.1,76247.06,42.6,-0.26255,0.00016,16.02639]
[1776713711527,41.1,76245.39,42.6,-0.26282,0.00016,16.03448]
[1776713712014,41.1,76245.39,42.6,-0.26282,0.00016,16.03448]
[1776713712429,41.1,76250.15,42.6,-0.26206,0.00016,16.01151]
[1776713713171,41.1,76250.15,42.6,-0.26206,0.00016,16.01151]
[1776713715217,41.1,76253.8,42.6,-0.26147,0.00016,15.99386]
[1776713715239,41.1,76253.8,42.6,-0.26147,0.00016,15.99386]
[1776713716039,41.1,76258.91,42.6,-0.26065,0.00016,15.9691]
[1776713717097,41.1,76259.36,42.6,-0.26058,0.00016,15.96696]
[1776713718265,41.11,76259.98,42.6,-0.26048,0.00016,15.96406]
[1776713718528,41.11,76259.98,42.6,-0.26048,0.00016,15.96406]
[1776713719390,41.11,76259.98,42.6,-0.26048,0.00016,15.96406]
[1776713720904,41.11,76260.05,42.6,-0.26048,0.00016,15.96388]
[1776713721361,41.11,76260.05,42.6,-0.26048,0.00016,15.96388]
[1776713721707,41.11,76260.05,42.6,-0.26048,0.00016,15.96396]
[1776713721857,41.11,76260.05,42.6,-0.26048,0.00016,15.96396]
[1776713722227,41.11,76260.05,42.6,-0.26048,0.00016,15.96396]
[1776713722297,41.11,76261.6,42.6,-0.26023,0.00016,15.95651]
[1776713727535,41.11,76267.02,42.6,-0.25937,0.00016,15.93035]
[1776713732761,41.11,76265.19,42.6,-0.25962,0.00016,15.93435]
[1776713737984,41.11,76263.91,42.6,-0.25983,0.00016,15.94076]
[1776713744759,41.11,76266.63,42.6,-0.25941,0.00016,15.92784]
[1776713750141,41.12,76264.85,42.6,-0.2597,0.00016,15.93674]
[1776713756209,41.12,76266.15,42.6,-0.2595,0.00016,15.93064]
[1776713760494,41.12,76267.57,42.6,-0.25928,0.00016,15.92389]
[1776713760602,41.12,76269.9,42.6,-0.25891,0.00016,15.91257]
[1776713761185,41.12,76269.9,42.6,-0.25891,0.00016,15.91257]
[1776713762563,41.12,76278.01,42.6,-0.25761,0.00016,15.873]
[1776713766953,41.12,76277.28,42.6,-0.25774,0.00016,15.87678]
[1776713767155,41.12,76276.46,42.6,-0.25787,0.00016,15.88084]
[1776713771988,41.12,76281.18,42.6,-0.25712,0.00016,15.85776]
[1776713775664,41.13,76286.04,42.6,-0.25636,0.00016,15.83463]
[1776713777286,41.13,76286.22,42.6,-0.25635,0.00016,15.8342]
[1776713777297,41.13,76286.02,42.6,-0.2564,0.00016,15.83564]
[1776713782396,41.14,76286.62,42.6,-0.25634,0.00016,15.83388]
[1776713787492,41.14,76285.54,42.6,-0.25652,0.00016,15.83941]
[1776713788237,41.14,76288.21,42.6,-0.25609,0.00016,15.82637]
[1776713791622,41.14,76285.18,42.6,-0.25653,0.00016,15.83627]
[1776713795043,41.14,76285.55,42.6,-0.25648,0.00016,15.83454]
[1776713795327,41.14,76285.22,42.6,-0.25653,0.00016,15.83619]
[1776713799679,41.14,76279.65,42.6,-0.25743,0.00016,15.86392]
[1776713800046,41.15,76270.83,42.6,-0.25884,0.00016,15.90713]
[1776713802645,41.15,76267.77,42.6,-0.25934,0.00016,15.92211]
[1776713802729,41.15,76267.77,42.6,-0.25934,0.00016,15.92211]
[1776713802745,41.15,76267.77,42.6,-0.25934,0.00016,15.92211]
[1776713802760,41.15,76267.77,42.6,-0.25934,0.00016,15.92211]
[1776713803068,41.15,76264.0,42.6,-0.25994,0.00016,15.94047]
[1776713805170,41.15,76259.67,42.6,-0.26064,0.00016,15.96157]
[1776713810242,41.15,76259.1,42.6,-0.26073,0.00016,15.9645]
[1776713811765,41.15,76259.18,42.6,-0.26072,0.00016,15.96418]
[1776713812792,41.15,76260.89,42.6,-0.26045,0.00016,15.95591]
[1776713813255,41.15,76260.89,42.6,-0.26045,0.00016,15.95591]
[1776713813294,41.15,76260.89,42.6,-0.26045,0.00016,15.95591]
[1776713813357,41.15,76266.36,42.6,-0.25957,0.00016,15.92936]
[1776713819222,41.15,76270.66,42.6,-0.25889,0.00016,15.90851]
[1776713824181,41.15,76267.35,42.6,-0.25942,0.00016,15.9247]
[1776713824994,41.15,76268.18,42.6,-0.25929,0.00016,15.92066]
[1776713824994,41.15,76268.18,42.6,-0.25929,0.00016,15.92066]
[1776713825509,41.15,76268.18,42.6,-0.25929,0.00016,15.92066]
[1776713825384,41.15,76271.65,42.6,-0.25873,0.00016,15.90375]
[1776713828346,41.15,76272.16,42.6,-0.25865,0.00016,15.90117]
[1776713828447,41.15,76272.59,42.6,-0.25858,0.00016,15.89903]
[1776713829109,41.15,76272.59,42.6,-0.25858,0.00016,15.89903]
[1776713834187,41.15,76273.11,42.6,-0.2585,0.00016,15.89666]
[1776713839505,41.15,76270.27,42.6,-0.25896,0.00016,15.91068]
[1776713844806,41.15,76273.2,42.6,-0.2585,0.00016,15.89658]
[1776713850129,41.15,76272.36,42.6,-0.25864,0.00016,15.90093]
[1776713854163,41.15,76274.15,42.6,-0.25831,0.00016,15.8873]
[1776713854229,41.15,76274.15,42.6,-0.25831,0.00016,15.8873]
[1776713859465,41.16,76275.33,42.6,-0.25813,0.00016,15.88164]
[1776713864277,41.16,76279.54,42.6,-0.25746,0.00016,15.86112]
[1776713864500,41.16,76279.78,42.6,-0.25742,0.00016,15.85998]
[1776713869551,41.16,76277.41,42.6,-0.2578,0.00016,15.87167]
[1776713870549,41.16,76275.66,42.6,-0.25808,0.00016,15.88025]
[1776713871856,41.16,76275.12,42.6,-0.25817,0.00016,15.88298]
[1776713872567,41.16,76273.1,42.6,-0.2585,0.00016,15.89293]
[1776713874291,41.16,76273.53,42.6,-0.25843,0.00016,15.89083]
[1776713874581,41.16,76273.23,42.6,-0.25848,0.00016,15.89229]
[1776713878582,41.16,76274.11,42.6,-0.25834,0.00016,15.88801]
[1776713878611,41.16,76275.38,42.6,-0.25813,0.00016,15.88182]
[1776713878692,41.16,76275.38,42.6,-0.25813,0.00016,15.88182]
[1776713878749,41.16,76275.38,42.6,-0.25813,0.00016,15.88182]
[1776713878902,41.16,76275.38,42.6,-0.25813,0.00016,15.88182]
[1776713879617,41.16,76276.64,42.6,-0.25793,0.00016,15.87567]
[1776713884637,41.16,76276.82,42.6,-0.25791,0.00016,15.87496]
[1776713884750,41.16,76276.82,42.6,-0.25791,0.00016,15.87496]
[1776713884795,41.16,76280.9,42.6,-0.25726,0.00016,15.85503]
[1776713886099,41.16,76280.9,42.6,-0.25726,0.00016,15.85503]
[1776713886131,41.16,76281.09,42.6,-0.25723,0.00016,15.85414]
[1776713891700,41.16,76280.02,42.6,-0.25742,0.00016,15.86009]
[1776713896748,41.17,76277.97,42.6,-0.25776,0.00016,15.87056]
[1776713902402,41.17,76278.92,42.6,-0.25763,0.00016,15.86644]
[1776713908197,41.17,76278.93,42.6,-0.25764,0.00016,15.86693]
[1776713913858,41.18,76276.18,42.6,-0.25806,0.00016,15.8761]
[1776713915212,41.18,76276.18,42.6,-0.25806,0.00016,15.8761]
[1776713918445,41.18,76269.21,42.6,-0.25919,0.00016,15.91036]
[1776713922991,41.18,76268.16,42.6,-0.25936,0.00016,15.91569]
[1776713925888,41.18,76269.47,42.6,-0.25915,0.00016,15.90945]
[1776713930977,41.18,76270.08,42.6,-0.25906,0.00016,15.90648]
[1776713936445,41.18,76269.94,42.6,-0.25908,0.00016,15.90715]
[1776713938789,41.18,76270.66,42.6,-0.25896,0.00016,15.90364]
[1776713939450,41.18,76270.72,42.6,-0.25895,0.00016,15.90335]
[1776713944533,41.18,76278.75,42.6,-0.25767,0.00016,15.86416]
[1776713947039,41.18,76278.95,42.6,-0.25764,0.00016,15.86326]
[1776713947094,41.18,76278.93,42.6,-0.25765,0.00016,15.8634]
[1776713952106,41.19,76278.78,42.6,-0.25768,0.00016,15.86457]
[1776713958106,41.19,76283.16,42.6,-0.25701,0.00016,15.84381]
[1776713963033,41.2,76285.8,42.6,-0.25661,0.00016,15.83154]
[1776713968698,41.2,76287.33,42.6,-0.25639,0.00016,15.82473]
[1776713974554,41.21,76288.43,42.6,-0.25619,0.00016,15.81503]
[1776713979564,41.21,76287.9,42.6,-0.2563,0.00016,15.8183]
[1776713985677,41.21,76288.01,42.6,-0.2563,0.00016,15.81838]
[1776713991405,41.22,76287.78,42.6,-0.25636,0.00016,15.82046]
[1776713997459,41.22,76288.44,42.6,-0.25627,0.00016,15.81768]
[1776714003440,41.23,76288.54,42.6,-0.25628,0.00016,15.81797]
[1776714008594,41.23,76283.21,42.6,-0.25715,0.00016,15.84458]
[1776714013719,41.23,76279.74,42.6,-0.25771,0.00016,15.86188]
[1776714019529,41.23,76278.47,42.6,-0.25792,0.00016,15.86836]
[1776714019916,41.23,76278.5,42.6,-0.25792,0.00016,15.86832]
[1776714020595,41.23,76278.5,42.6,-0.25792,0.00016,15.86832]
[1776714025368,41.24,76277.65,42.6,-0.25806,0.00016,15.87276]
[1776714026007,41.24,76277.65,42.6,-0.25806,0.00016,15.87282]
[1776714028786,41.24,76267.13,42.6,-0.25975,0.00016,15.92419]
[1776714029568,41.24,76267.13,42.6,-0.25975,0.00016,15.92419]
[1776714034922,41.24,76271.48,42.6,-0.25901,0.00016,15.89808]
[1776714036058,41.24,76271.29,42.6,-0.25904,0.00016,15.89904]
[1776714036064,41.24,76271.29,42.6,-0.25904,0.00016,15.89904]
[1776714036728,41.24,76270.25,42.6,-0.25921,0.00016,15.90413]
[1776714038087,41.24,76269.83,42.6,-0.25928,0.00016,15.90628]
[1776714038092,41.24,76269.83,42.6,-0.25928,0.00016,15.90628]
[1776714038947,41.24,76269.72,42.6,-0.2593,0.00016,15.90692]
[1776714039002,41.24,76269.72,42.6,-0.2593,0.00016,15.90692]
[1776714039336,41.24,76269.72,42.6,-0.2593,0.00016,15.90692]
[1776714039687,41.24,76269.72,42.6,-0.2593,0.00016,15.90692]
[1776714039750,41.24,76269.72,42.6,-0.2593,0.00016,15.90692]
[1776714044785,41.25,76270.99,42.6,-0.25912,0.00016,15.90138]
[1776714045397,41.25,76270.99,42.6,-0.25912,0.00016,15.90138]
[1776714045419,41.25,76270.99,42.6,-0.25912,0.00016,15.90138]
[1776714046840,41.25,76274.69,42.6,-0.25854,0.00016,15.88358]
[1776714048337,41.25,76274.4,42.6,-0.25859,0.00016,15.88512]
[1776714048531,41.25,76274.4,42.6,-0.25859,0.00016,15.88512]
[1776714048566,41.25,76274.4,42.6,-0.25859,0.00016,15.88512]
[1776714053672,41.25,76278.89,42.6,-0.2579,0.00016,15.86403]
[1776714054013,41.25,76278.78,42.6,-0.25792,0.00016,15.86471]
[1776714055646,41.25,76278.78,42.6,-0.25792,0.00016,15.86471]
[1776714060430,41.26,76274.32,42.6,-0.25865,0.00016,15.88712]
[1776714064892,41.26,76268.54,42.6,-0.25959,0.00016,15.91569]
[1776714065736,41.26,76268.54,42.6,-0.25959,0.00016,15.91569]
[1776714065745,41.26,76268.54,42.6,-0.25959,0.00016,15.91569]
[1776714066785,41.26,76268.64,42.6,-0.25957,0.00016,15.91528]
[1776714067330,41.26,76268.39,42.6,-0.25962,0.00016,15.91657]
[1776714067340,41.26,76268.39,42.6,-0.25962,0.00016,15.91657]
[1776714068024,41.26,76267.16,42.6,-0.25982,0.00016,15.92262]
[1776714070184,41.26,76273.4,42.6,-0.25882,0.00016,15.89246]
[1776714072529,41.26,76271.07,42.6,-0.2592,0.00016,15.904]
[1776714072539,41.26,76271.07,42.6,-0.2592,0.00016,15.904]
[1776714072679,41.26,76271.07,42.6,-0.2592,0.00016,15.904]
[1776714072751,41.26,76271.07,42.6,-0.2592,0.00016,15.904]
[1776714072839,41.26,76271.07,42.6,-0.2592,0.00016,15.904]
[1776714072951,41.27,76270.21,42.6,-0.25934,0.00016,15.90827]
[1776714072980,41.27,76270.21,42.6,-0.25934,0.00016,15.90827]
[1776714073871,41.27,76260.27,42.6,-0.26094,0.00016,15.95653]
[1776714074137,41.27,76249.15,42.6,-0.26273,0.00016,16.01024]
[1776714075506,41.27,76249.15,42.6,-0.26273,0.00016,16.01024]
[1776714075604,41.27,76248.68,42.6,-0.2628,0.00016,16.01254]
[1776714081054,41.27,76251.17,42.6,-0.26242,0.00016,16.00112]
[1776714081820,41.27,76251.17,42.6,-0.26242,0.00016,16.00112]
[1776714081832,41.27,76251.17,42.6,-0.26242,0.00016,16.00112]
[1776714081858,41.27,76251.17,42.6,-0.26242,0.00016,16.00112]
[1776714081867,41.27,76251.17,42.6,-0.26242,0.00016,16.00112]
[1776714081848,41.27,76253.36,42.6,-0.26207,0.00016,15.9907]
[1776714081898,41.27,76253.36,42.6,-0.26207,0.00016,15.9907]
[1776714082639,41.27,76253.36,42.6,-0.26207,0.00016,15.9907]
[1776714082675,41.27,76261.99,42.6,-0.26069,0.00016,15.94917]
[1776714083039,41.27,76261.99,42.6,-0.26069,0.00016,15.94917]
[1776714083171,41.27,76271.29,42.6,-0.25921,0.00016,15.90413]
[1776714089106,41.28,76272.65,42.6,-0.25901,0.00016,15.89808]
[1776714090669,41.28,76272.65,42.6,-0.25901,0.00016,15.89808]
[1776714096844,41.28,76274.9,42.6,-0.25862,0.00016,15.88256]
[1776714098250,41.28,76274.17,42.6,-0.25874,0.00016,15.8863]
[1776714101049,41.28,76279.27,42.6,-0.25793,0.00016,15.86173]
[1776714102603,41.28,76279.54,42.6,-0.2579,0.00016,15.86053]
[1776714108259,41.29,76277.38,42.6,-0.25826,0.00016,15.87167]
[1776714108699,41.29,76277.38,42.6,-0.25826,0.00016,15.87167]
[1776714109288,41.29,76277.88,42.6,-0.25818,0.00016,15.86933]
[1776714110431,41.29,76275.92,42.6,-0.2585,0.00016,15.87903]
[1776714115562,41.29,76273.92,42.6,-0.25883,0.00016,15.88913]
[1776714115644,41.29,76273.92,42.6,-0.25883,0.00016,15.88913]
[1776714117045,41.29,76273.67,42.6,-0.25887,0.00016,15.89048]
[1776714121597,41.29,76273.14,42.6,-0.25897,0.00016,15.89333]
[1776714122317,41.29,76273.47,42.6,-0.25892,0.00016,15.89179]
[1776714125449,41.3,76276.87,42.6,-0.25838,0.00016,15.87538]
[1776714125670,41.3,76276.87,42.6,-0.25838,0.00016,15.87538]
[1776714127272,41.3,76274.73,42.6,-0.25872,0.00016,15.88594]
[1776714128761,41.3,76274.63,42.6,-0.25874,0.00016,15.8865]
[1776714134455,41.3,76277.04,42.6,-0.25837,0.00016,15.87528]
[1776714135838,41.3,76276.7,42.6,-0.25843,0.00016,15.87703]
[1776714137012,41.3,76276.32,42.6,-0.2585,0.00016,15.87907]
[1776714140968,41.3,76277.44,42.6,-0.25833,0.00016,15.87399]
[1776714146137,41.31,76277.94,42.6,-0.25827,0.00016,15.87204]
[1776714148534,41.31,76275.79,42.6,-0.25862,0.00016,15.88269]
[1776714149727,41.31,76277.12,42.6,-0.25841,0.00016,15.87631]
[1776714152252,41.31,76278.93,42.6,-0.25808,0.00016,15.86269]
[1776714157593,41.32,76277.14,42.6,-0.25839,0.00016,15.87204]
[1776714162629,41.32,76277.77,42.6,-0.2583,0.00016,15.86947]
[1776714164455,41.32,76278.16,42.6,-0.25824,0.00016,15.86767]
[1776714165978,41.32,76279.58,42.6,-0.25802,0.00016,15.86086]
[1776714171100,41.32,76283.77,42.6,-0.25738,0.00016,15.84122]
[1776714171114,41.32,76283.77,42.6,-0.25738,0.00016,15.84122]
[1776714175905,41.33,76283.27,42.6,-0.25747,0.00016,15.84419]
[1776714175916,41.33,76283.27,42.6,-0.25747,0.00016,15.84419]
[1776714176288,41.33,76283.34,42.6,-0.25747,0.00016,15.84398]
[1776714176317,41.33,76283.34,42.6,-0.25747,0.00016,15.84398]
[1776714178110,41.33,76284.85,42.6,-0.25723,0.00016,15.83689]
[1776714178830,41.33,76284.85,42.6,-0.25723,0.00016,15.83689]
[1776714184783,41.34,76284.55,42.6,-0.25731,0.00016,15.83929]
[1776714186305,41.34,76284.66,42.6,-0.2573,0.00016,15.83889]
[1776714188736,41.34,76288.35,42.6,-0.25672,0.00016,15.82114]
[1776714189046,41.34,76287.12,42.6,-0.25692,0.00016,15.8273]
[1776714189818,41.34,76276.07,42.6,-0.25868,0.00016,15.88126]
[1776714190372,41.34,76276.07,42.6,-0.25868,0.00016,15.88126]
[1776714192462,41.34,76274.84,42.6,-0.25888,0.00016,15.88739]
[1776714193143,41.34,76274.53,42.6,-0.25894,0.00016,15.88897]
[1776714198829,41.34,76273.24,42.6,-0.25915,0.00016,15.89553]
[1776714203919,41.35,76277.16,42.6,-0.25854,0.00016,15.87703]
[1776714208348,41.35,76278.73,42.6,-0.25831,0.00016,15.86985]
[1776714213994,41.36,76277.29,42.6,-0.25851,0.00016,15.87239]
[1776714219033,41.36,76276.76,42.6,-0.25861,0.00016,15.87557]
[1776714221133,41.36,76276.73,42.6,-0.25862,0.00016,15.87581]
[1776714222990,41.36,76277.09,42.6,-0.25857,0.00016,15.87416]
[1776714223869,41.36,76277.13,42.6,-0.25856,0.00016,15.87407]
[1776714224668,41.36,76277.35,42.6,-0.25853,0.00016,15.8731]
[1776714226582,41.36,76279.47,42.6,-0.2582,0.00016,15.863]
[1776714227971,41.36,76281.75,42.6,-0.25784,0.00016,15.85202]
[1776714229353,41.37,76280.85,42.6,-0.25799,0.00016,15.85663]
[1776714235679,41.37,76281.55,42.6,-0.2579,0.00016,15.85384]
[1776714245053,41.37,76280.88,42.6,-0.25802,0.00016,15.85746]
[1776714246836,41.38,76280.88,42.6,-0.25804,0.00016,15.85804]
[1776714249219,41.38,76275.15,42.6,-0.25896,0.00016,15.88607]
[1776714249249,41.38,76275.15,42.6,-0.25896,0.00016,15.88607]
[1776714251886,41.38,76270.33,42.6,-0.25973,0.00016,15.90954]
[1776714254511,41.38,76269.04,42.6,-0.25994,0.00016,15.91597]
[1776714259061,41.38,76269.53,42.6,-0.25987,0.00016,15.91373]
[1776714261219,41.38,76269.61,42.6,-0.25985,0.00016,15.91334]
[1776714265899,41.38,76271.32,42.6,-0.25958,0.00016,15.90511]
[1776714271993,41.38,76267.77,42.6,-0.26016,0.00016,15.92268]
[1776714277447,41.39,76270.74,42.6,-0.25966,0.00016,15.90368]
[1776714278583,41.39,76270.74,42.6,-0.25966,0.00016,15.90368]
[1776714280341,41.39,76272.21,42.6,-0.25942,0.00016,15.89667]
[1776714281192,41.39,76274.24,42.6,-0.2591,0.00016,15.88686]
[1776714281318,41.39,76274.24,42.6,-0.2591,0.00016,15.88686]
[1776714285475,41.39,76274.59,42.6,-0.25905,0.00016,15.88518]
[1776714287358,41.39,76272.76,42.6,-0.25934,0.00016,15.89408]
[1776714289892,41.39,76272.92,42.6,-0.25932,0.00016,15.89336]
[1776714291826,41.39,76273.98,42.6,-0.25915,0.00016,15.88829]
[1776714294690,41.39,76280.12,42.6,-0.25817,0.00016,15.8586]
[1776714299631,41.39,76279.08,42.6,-0.25835,0.00016,15.86395]
[1776714300461,41.39,76281.38,42.6,-0.25798,0.00016,15.85283]
[1776714301400,41.39,76283.52,42.6,-0.25765,0.00016,15.84248]
[1776714304040,41.39,76287.67,42.6,-0.25699,0.00016,15.82242]
[1776714304144,41.39,76287.64,42.6,-0.257,0.00016,15.82266]
[1776714305066,41.39,76287.64,42.6,-0.257,0.00016,15.82266]
[1776714308274,41.39,76285.78,42.6,-0.25731,0.00016,15.83208]
[1776714310977,41.4,76286.18,42.6,-0.25725,0.00016,15.8303]
[1776714312593,41.4,76286.94,42.6,-0.25713,0.00016,15.82676]
[1776714313857,41.4,76283.47,42.6,-0.25769,0.00016,15.84374]
[1776714314293,41.4,76283.71,42.6,-0.25765,0.00016,15.84264]
[1776714320380,41.4,76284.86,42.6,-0.25748,0.00016,15.83745]
[1776714323910,41.4,76286.94,42.6,-0.25716,0.00016,15.82752]
[1776714324506,41.4,76286.87,42.6,-0.25717,0.00016,15.82793]
[1776714327964,41.4,76283.53,42.6,-0.25771,0.00016,15.84438]
[1776714334051,41.4,76283.02,42.6,-0.25775,0.00016,15.84198]
[1776714339225,41.41,76281.75,42.6,-0.25796,0.00016,15.84841]
[1776714342319,41.41,76270.61,42.6,-0.25973,0.00016,15.90244]
[1776714345538,41.41,76270.53,42.6,-0.25974,0.00016,15.90278]
[1776714345552,41.41,76270.53,42.6,-0.25974,0.00016,15.90278]
[1776714345663,41.41,76270.53,42.6,-0.25974,0.00016,15.90278]
[1776714345680,41.41,76270.53,42.6,-0.25974,0.00016,15.90278]
[1776714347218,41.41,76270.6,42.6,-0.25973,0.00016,15.9024]
[1776714351816,41.41,76268.27,42.6,-0.2601,0.00016,15.91359]
[1776714353207,41.41,76272.59,42.6,-0.25941,0.00016,15.89274]
[1776714358371,41.41,76273.13,42.6,-0.25934,0.00016,15.89055]
[1776714358463,41.41,76273.13,42.6,-0.25934,0.00016,15.89055]
[1776714358586,41.41,76273.13,42.6,-0.25934,0.00016,15.89055]
[1776714358642,41.41,76273.13,42.6,-0.25934,0.00016,15.89055]
[1776714360958,41.41,76277.44,42.6,-0.25866,0.00016,15.86993]
[1776714366846,41.41,76281.06,42.6,-0.25809,0.00016,15.85258]
[1776714370718,41.41,76279.45,42.6,-0.25835,0.00016,15.86054]
[1776714373568,41.41,76279.81,42.6,-0.2583,0.00016,15.85895]
[1776714375518,41.41,76281.05,42.6,-0.25811,0.00016,15.853]
[1776714377387,41.41,76287.78,42.6,-0.25704,0.00016,15.82035]
[1776714380231,41.42,76286.09,42.6,-0.25731,0.00016,15.82879]
[1776714380243,41.42,76286.09,42.6,-0.25731,0.00016,15.82879]
[1776714386645,41.42,76285.6,42.6,-0.2574,0.00016,15.8315]
[1776714392251,41.42,76283.56,42.6,-0.25769,0.00016,15.83672]
[1776714397553,41.42,76285.56,42.6,-0.25738,0.00016,15.8272]
[1776714403328,41.42,76285.26,42.6,-0.25744,0.00016,15.82903]
[1776714408363,41.43,76283.63,42.6,-0.25771,0.00016,15.83722]
[1776714410557,41.43,76283.63,42.6,-0.25771,0.00016,15.83722]
[1776714415592,41.43,76284.37,42.6,-0.2576,0.00016,15.8339]
[1776714419057,41.43,76284.37,42.6,-0.25761,0.00016,15.83409]
[1776714419091,41.43,76284.37,42.6,-0.25761,0.00016,15.83409]
[1776714420000,41.43,76284.37,42.6,-0.25761,0.00016,15.83409]
[1776714420221,41.43,76277.85,42.6,-0.25864,0.00016,15.8658]
[1776714420666,41.43,76277.85,42.6,-0.25864,0.00016,15.8658]
[1776714426087,41.43,76274.42,42.6,-0.2592,0.00016,15.88268]
[1776714426191,41.43,76274.42,42.6,-0.2592,0.00016,15.88268]
[1776714426624,41.43,76275.75,42.6,-0.25899,0.00016,15.87637]
[1776714429139,41.43,76281.84,42.6,-0.25802,0.00016,15.84686]
[1776714430925,41.43,76281.19,42.6,-0.25813,0.00016,15.8501]
[1776714435811,41.43,76279.09,42.6,-0.25847,0.00016,15.86044]
[1776714435822,41.43,76279.09,42.6,-0.25847,0.00016,15.86044]
[1776714435837,41.43,76279.09,42.6,-0.25847,0.00016,15.86044]
[1776714438307,41.43,76273.99,42.6,-0.25928,0.00016,15.8852]
[1776714438309,41.43,76273.99,42.6,-0.25928,0.00016,15.8852]
[1776714445170,41.44,76280.4,42.6,-0.25827,0.00016,15.85441]
[1776714447088,41.44,76279.24,42.6,-0.25846,0.00016,15.8601]
[1776714452267,41.44,76283.76,42.6,-0.25774,0.00016,15.83836]
[1776714452668,41.44,76283.76,42.6,-0.2577,0.00016,15.83329]
[1776714457331,41.44,76283.0,42.6,-0.25783,0.00016,15.83725]
[1776714457750,41.44,76283.0,42.6,-0.25783,0.00016,15.83725]
[1776714457778,41.44,76283.0,42.6,-0.25783,0.00016,15.83725]
[1776714458315,41.44,76280.44,42.6,-0.25824,0.00016,15.84973]
[1776714463037,41.44,76277.61,42.6,-0.25869,0.00016,15.86358]
[1776714469218,41.44,76274.69,42.6,-0.25916,0.00016,15.87786]
[1776714471852,41.44,76274.15,42.6,-0.25925,0.00016,15.88053]
[1776714474309,41.44,76274.6,42.6,-0.25918,0.00016,15.87841]
[1776714475699,41.44,76274.5,42.6,-0.2592,0.00016,15.87891]
[1776714481250,41.44,76274.56,42.6,-0.25919,0.00016,15.87873]
[1776714481350,41.44,76273.97,42.6,-0.25928,0.00016,15.8816]
[1776714481373,41.44,76273.97,42.6,-0.25928,0.00016,15.8816]
[1776714483225,41.44,76273.24,42.6,-0.2594,0.00016,15.88515]
[1776714486627,41.44,76276.1,42.6,-0.25895,0.00016,15.87139]
[1776714486917,41.44,76276.1,42.6,-0.25895,0.00016,15.87139]
[1776714489340,41.44,76274.33,42.6,-0.25923,0.00016,15.88005]
[1776714489633,41.44,76274.33,42.6,-0.25923,0.00016,15.88005]
[1776714495018,41.45,76273.36,42.6,-0.25939,0.00016,15.88483]
[1776714498967,41.45,76274.1,42.6,-0.25927,0.00016,15.88134]
[1776714504081,41.45,76274.53,42.6,-0.25921,0.00016,15.87937]
[1776714506362,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714506366,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714506444,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714506504,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714506884,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714507074,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714507208,41.45,76273.08,42.6,-0.25944,0.00016,15.88645]
[1776714507401,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714507438,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714507493,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714507557,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714507900,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714508013,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714508164,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714508206,41.45,76269.27,42.6,-0.26005,0.00016,15.90488]
[1776714508298,41.45,76251.72,42.6,-0.26286,0.00016,15.9892]
[1776714508635,41.45,76251.72,42.6,-0.26286,0.00016,15.9892]
[1776714509018,41.45,76251.72,42.6,-0.26286,0.00016,15.9892]
[1776714509175,41.45,76251.72,42.6,-0.26286,0.00016,15.9892]
[1776714509276,41.45,76258.41,42.6,-0.26179,0.00016,15.95711]
[1776714511077,41.45,76265.88,42.6,-0.26055,0.00016,15.91611]
[1776714511537,41.45,76265.88,42.6,-0.26055,0.00016,15.91611]
[1776714516632,41.45,76269.99,42.6,-0.2599,0.00016,15.8966]
[1776714516845,41.45,76269.99,42.6,-0.2599,0.00016,15.8966]
[1776714517425,41.45,76270.37,42.6,-0.25984,0.00016,15.89484]
[1776714517430,41.45,76270.37,42.6,-0.25984,0.00016,15.89484]
[1776714517968,41.45,76270.37,42.6,-0.25984,0.00016,15.89484]
[1776714519227,41.45,76270.75,42.6,-0.25978,0.00016,15.89303]
[1776714520773,41.45,76272.93,42.6,-0.25944,0.00016,15.88254]
[1776714521402,41.45,76276.9,42.6,-0.2588,0.00016,15.86337]
[1776714523008,41.45,76278.57,42.6,-0.25854,0.00016,15.85533]
[1776714525107,41.45,76280.99,42.6,-0.25816,0.00016,15.84373]
[1776714527160,41.45,76282.81,42.6,-0.25788,0.00016,15.83506]
[1776714529228,41.45,76282.7,42.6,-0.2579,0.00016,15.83576]
[1776714534296,41.46,76281.41,42.6,-0.25811,0.00016,15.8424]
[1776714539702,41.46,76282.22,42.6,-0.258,0.00016,15.8389]
[1776714543224,41.46,76282.2,42.6,-0.25801,0.00016,15.8392]
[1776714548338,41.46,76279.51,42.6,-0.25845,0.00016,15.85257]
[1776714550214,41.46,76279.97,42.6,-0.25838,0.00016,15.85039]
[1776714551191,41.46,76280.38,42.6,-0.25831,0.00016,15.84843]
[1776714556247,41.46,76278.06,42.6,-0.25869,0.00016,15.85988]
[1776714557178,41.46,76278.06,42.6,-0.25869,0.00016,15.85988]
[1776714558191,41.46,76278.14,42.6,-0.25868,0.00016,15.85954]
[1776714559222,41.46,76278.18,42.6,-0.25867,0.00016,15.85934]
[1776714562904,41.47,76279.14,42.6,-0.25852,0.00016,15.85478]
[1776714565190,41.47,76279.67,42.6,-0.25844,0.00016,15.85227]
[1776714570910,41.47,76280.12,42.6,-0.25837,0.00016,15.8503]
[1776714572927,41.47,76278.07,42.6,-0.25865,0.00016,15.85517]
[1776714578548,41.47,76282.96,42.6,-0.25788,0.00016,15.83173]
[1776714582757,41.47,76287.67,42.6,-0.25714,0.00016,15.80903]
[1776714587492,41.47,76288.37,42.6,-0.25704,0.00016,15.80587]
[1776714592884,41.47,76288.87,42.6,-0.25697,0.00016,15.80363]
[1776714599109,41.47,76290.56,42.6,-0.2567,0.00016,15.79561]
[1776714604077,41.48,76290.64,42.6,-0.2567,0.00016,15.79543]
[1776714604696,41.48,76290.64,42.6,-0.2567,0.00016,15.79546]
[1776714606219,41.48,76294.68,42.6,-0.25606,0.00016,15.77579]
[1776714606705,41.48,76294.76,42.6,-0.25605,0.00016,15.77545]
[1776714606810,41.48,76294.76,42.6,-0.25605,0.00016,15.77545]
[1776714606875,41.48,76294.76,42.6,-0.25605,0.00016,15.77545]
[1776714607203,41.48,76294.76,42.6,-0.25605,0.00016,15.77545]
[1776714607469,41.48,76295.81,42.6,-0.25588,0.00016,15.77038]
[1776714607772,41.48,76295.81,42.6,-0.25588,0.00016,15.77038]
[1776714608620,41.48,76293.06,42.6,-0.25632,0.00016,15.78385]
[1776714611729,41.48,76292.34,42.6,-0.25644,0.00016,15.78745]
[1776714617076,41.48,76287.41,42.6,-0.25723,0.00016,15.81164]
[1776714617111,41.48,76287.41,42.6,-0.25723,0.00016,15.81164]
[1776714617120,41.48,76287.41,42.6,-0.25723,0.00016,15.81164]
[1776714617206,41.48,76287.41,42.6,-0.25723,0.00016,15.81164]
[1776714617738,41.48,76287.93,42.6,-0.25714,0.00016,15.80914]
[1776714618179,41.48,76287.93,42.6,-0.25714,0.00016,15.80914]
[1776714618247,41.48,76287.64,42.6,-0.25719,0.00016,15.81058]
[1776714619134,41.48,76287.64,42.6,-0.25719,0.00016,15.81058]
[1776714622337,41.48,76287.72,42.6,-0.25718,0.00016,15.81016]
[1776714622505,41.48,76287.47,42.6,-0.25722,0.00016,15.81137]
[1776714622582,41.48,76287.47,42.6,-0.25722,0.00016,15.81137]
[1776714622915,41.48,76287.47,42.6,-0.25722,0.00016,15.81137]
[1776714623006,41.48,76287.47,42.6,-0.25722,0.00016,15.81137]
[1776714623039,41.48,76287.47,42.6,-0.25722,0.00016,15.81137]
[1776714623044,41.48,76287.47,42.6,-0.25722,0.00016,15.81137]
[1776714623269,41.48,76279.53,42.6,-0.25848,0.00016,15.8499]
[1776714624007,41.48,76279.53,42.6,-0.25848,0.00016,15.8499]
[1776714624411,41.48,76270.49,42.6,-0.25992,0.00016,15.89361]
[1776714624720,41.48,76270.49,42.6,-0.25992,0.00016,15.89361]
[1776714628085,41.48,76268.63,42.6,-0.26021,0.00016,15.90249]
[1776714632292,41.48,76269.69,42.6,-0.26004,0.00016,15.89724]
[1776714632338,41.48,76269.69,42.6,-0.26004,0.00016,15.89724]
[1776714632339,41.48,76269.69,42.6,-0.26004,0.00016,15.89724]
[1776714633058,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633112,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633156,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633220,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633284,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633349,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633400,41.48,76269.5,42.6,-0.26002,0.00016,15.89301]
[1776714633439,41.48,76265.01,42.6,-0.26074,0.00016,15.91461]
[1776714633549,41.48,76265.01,42.6,-0.26074,0.00016,15.91461]
[1776714633671,41.48,76265.01,42.6,-0.26074,0.00016,15.91461]
[1776714633945,41.48,76274.96,42.6,-0.25915,0.00016,15.86649]
[1776714635690,41.48,76275.43,42.6,-0.25907,0.00016,15.86416]
[1776714636145,41.48,76275.43,42.6,-0.25907,0.00016,15.86416]
[1776714636634,41.48,76275.71,42.6,-0.25902,0.00016,15.86275]
[1776714639896,41.47,76275.26,42.6,-0.25909,0.00016,15.86475]
[1776714639906,41.47,76275.26,42.6,-0.25909,0.00016,15.86475]
[1776714639922,41.47,76275.26,42.6,-0.25909,0.00016,15.86475]
[1776714639941,41.47,76275.26,42.6,-0.25909,0.00016,15.86475]
[1776714640117,41.47,76275.26,42.6,-0.25909,0.00016,15.86475]
[1776714640175,41.47,76275.26,42.6,-0.25909,0.00016,15.86475]
[1776714640289,41.47,76274.46,42.6,-0.25921,0.00016,15.86856]
[1776714641460,41.47,76265.41,42.6,-0.26066,0.00016,15.91221]
[1776714643034,41.47,76263.52,42.6,-0.26096,0.00016,15.92125]
[1776714645427,41.47,76262.13,42.6,-0.26118,0.00016,15.92783]
[1776714645516,41.47,76262.03,42.6,-0.26119,0.00016,15.92826]
[1776714646029,41.47,76272.34,42.6,-0.25954,0.00016,15.87854]
[1776714647320,41.47,76278.3,42.6,-0.2586,0.00016,15.84972]
[1776714651281,41.47,76278.24,42.6,-0.25861,0.00016,15.85012]
[1776714651853,41.47,76275.35,42.6,-0.25907,0.00016,15.86415]
[1776714652171,41.47,76269.21,42.6,-0.26005,0.00016,15.89383]
[1776714658025,41.47,76264.15,42.6,-0.26086,0.00016,15.91814]
[1776714658784,41.47,76262.42,42.6,-0.26113,0.00016,15.92643]
[1776714661127,41.47,76261.99,42.6,-0.2612,0.00016,15.92843]
[1776714661457,41.47,76261.99,42.6,-0.2612,0.00016,15.92843]
[1776714662627,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714662652,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714662980,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714663212,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714663228,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714663244,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714663249,41.47,76260.21,42.6,-0.26148,0.00016,15.93698]
[1776714663858,41.47,76262.22,42.6,-0.26116,0.00016,15.92729]
[1776714665062,41.47,76259.98,42.6,-0.26152,0.00016,15.93802]
[1776714665123,41.47,76259.98,42.6,-0.26152,0.00016,15.93802]
[1776714665916,41.47,76257.91,42.6,-0.26185,0.00016,15.94792]
[1776714667157,41.47,76259.79,42.6,-0.26155,0.00016,15.93885]
[1776714667978,41.47,76258.95,42.6,-0.26168,0.00016,15.94284]
[1776714669177,41.47,76257.22,42.6,-0.26196,0.00016,15.9511]
[1776714669299,41.47,76257.22,42.6,-0.26196,0.00016,15.9511]
[1776714670130,41.47,76254.69,42.6,-0.26236,0.00016,15.96317]
[1776714671526,41.47,76254.08,42.6,-0.26245,0.00016,15.96597]
[1776714673047,41.47,76254.62,42.6,-0.26236,0.00016,15.96332]
[1776714673094,41.47,76254.62,42.6,-0.26236,0.00016,15.96332]
[1776714673097,41.47,76254.62,42.6,-0.26236,0.00016,15.96332]
[1776714673501,41.47,76254.62,42.6,-0.26236,0.00016,15.96332]
[1776714673509,41.47,76254.62,42.6,-0.26236,0.00016,15.96332]
[1776714673499,41.47,76260.96,42.6,-0.26135,0.00016,15.93285]
[1776714674229,41.47,76269.78,42.6,-0.25994,0.00016,15.89035]
[1776714679387,41.47,76273.13,42.6,-0.2594,0.00016,15.87401]
[1776714685447,41.47,76273.03,42.6,-0.2594,0.00016,15.87423]
[1776714690778,41.46,76275.1,42.6,-0.25907,0.00016,15.86402]
[1776714697373,41.46,76276.22,42.6,-0.25884,0.00016,15.85339]
[1776714697474,41.46,76276.22,42.6,-0.25884,0.00016,15.85338]
[1776714697731,41.46,76276.22,42.6,-0.25884,0.00016,15.85338]
[1776714697805,41.46,76276.22,42.6,-0.25884,0.00016,15.85338]
[1776714697914,41.46,76276.22,42.6,-0.25884,0.00016,15.85338]
[1776714698031,41.46,76276.22,42.6,-0.25884,0.00016,15.85338]
[1776714698489,41.46,76276.22,42.6,-0.25884,0.00016,15.85338]
[1776714701019,41.46,76271.79,42.6,-0.25954,0.00016,15.87454]
[1776714705820,41.46,76272.77,42.6,-0.25937,0.00016,15.86932]
[1776714705868,41.46,76272.77,42.6,-0.25937,0.00016,15.86932]
[1776714706206,41.46,76272.77,42.6,-0.25937,0.00016,15.86932]
[1776714711504,41.46,76277.7,42.6,-0.25857,0.00016,15.84505]
[1776714716536,41.45,76274.68,42.6,-0.25904,0.00016,15.85948]
[1776714718667,41.45,76274.52,42.6,-0.25906,0.00016,15.86007]
[1776714720054,41.45,76274.14,42.6,-0.25912,0.00016,15.86185]
[1776714720698,41.45,76274.14,42.6,-0.25912,0.00016,15.8618]
[1776714720717,41.45,76274.14,42.6,-0.25912,0.00016,15.8618]
[1776714721045,41.45,76274.14,42.6,-0.25912,0.00016,15.8618]
[1776714725959,41.45,76276.11,42.6,-0.2588,0.00016,15.85201]
[1776714726701,41.45,76275.09,42.6,-0.25896,0.00016,15.8569]
[1776714728814,41.45,76275.19,42.6,-0.25894,0.00016,15.85632]
[1776714734919,41.45,76275.95,42.6,-0.25881,0.00016,15.85242]
[1776714734982,41.45,76275.95,42.6,-0.25881,0.00016,15.85242]
[1776714735743,41.45,76275.95,42.6,-0.25881,0.00016,15.85233]
[1776714736910,41.45,76278.03,42.6,-0.25848,0.00016,15.84221]
[1776714738536,41.45,76278.84,42.6,-0.25835,0.00016,15.83825]
[1776714743916,41.45,76278.51,42.6,-0.25839,0.00016,15.83969]
[1776714744236,41.45,76278.51,42.6,-0.25839,0.00016,15.83969]
[1776714749770,41.45,76282.05,42.6,-0.25783,0.00016,15.82239]
[1776714754561,41.45,76280.93,42.6,-0.25796,0.00016,15.82267]
[1776714758816,41.45,76276.77,42.6,-0.25862,0.00016,15.84272]
[1776714763867,41.44,76273.56,42.6,-0.25912,0.00016,15.85802]
[1776714765531,41.44,76273.56,42.6,-0.25912,0.00016,15.85802]
[1776714766179,41.44,76274.11,42.6,-0.25903,0.00016,15.85531]
[1776714766840,41.44,76274.28,42.6,-0.259,0.00016,15.85444]
[1776714772456,41.44,76277.43,42.6,-0.25849,0.00016,15.83904]
[1776714774218,41.44,76277.25,42.6,-0.25852,0.00016,15.83986]
[1776714774246,41.44,76277.25,42.6,-0.25852,0.00016,15.83986]
[1776714774572,41.44,76277.33,42.6,-0.25851,0.00016,15.83944]
[1776714775158,41.44,76277.33,42.6,-0.25851,0.00016,15.83944]
[1776714775216,41.44,76277.33,42.6,-0.25851,0.00016,15.83944]
[1776714775508,41.44,76277.33,42.6,-0.25851,0.00016,15.83944]
[1776714775554,41.44,76270.69,42.6,-0.25957,0.00016,15.87163]
[1776714775814,41.44,76270.69,42.6,-0.25957,0.00016,15.87163]
[1776714775952,41.44,76261.37,42.6,-0.26106,0.00016,15.91659]
[1776714780907,41.44,76259.77,42.6,-0.26131,0.00016,15.92415]
[1776714783554,41.44,76259.8,42.6,-0.2613,0.00016,15.92386]
[1776714784484,41.44,76265.33,42.6,-0.26041,0.00016,15.89715]
[1776714787087,41.44,76268.16,42.6,-0.25996,0.00016,15.88343]
[1776714787948,41.44,76269.3,42.6,-0.25978,0.00016,15.8779]
[1776714788912,41.44,76269.88,42.6,-0.25968,0.00016,15.87502]
[1776714790937,41.44,76270.86,42.6,-0.25952,0.00016,15.87012]
[1776714791033,41.44,76270.86,42.6,-0.25952,0.00016,15.87012]
[1776714792309,41.44,76275.22,42.6,-0.25882,0.00016,15.84894]
[1776714793555,41.44,76277.38,42.6,-0.25848,0.00016,15.83841]
[1776714794633,41.44,76276.88,42.6,-0.25855,0.00016,15.84079]
[1776714795650,41.44,76277.3,42.6,-0.25849,0.00016,15.83871]
[1776714802234,41.43,76277.85,42.6,-0.25839,0.00016,15.83574]
[1776714806242,41.43,76277.32,42.6,-0.25847,0.00016,15.83819]
[1776714806936,41.43,76277.32,42.6,-0.25847,0.00016,15.83812]
[1776714808822,41.43,76281.31,42.6,-0.25783,0.00016,15.81867]
[1776714811720,41.43,76282.41,42.6,-0.25761,0.00016,15.80814]
[1776714813784,41.43,76282.89,42.6,-0.25753,0.00016,15.80579]
[1776714818382,41.43,76282.2,42.6,-0.25764,0.00016,15.80911]
[1776714821758,41.43,76282.14,42.6,-0.25765,0.00016,15.80937]
[1776714827640,41.43,76280.12,42.6,-0.25797,0.00016,15.81912]
[1776714828703,41.43,76280.12,42.6,-0.25797,0.00016,15.81912]
[1776714828771,41.43,76279.94,42.6,-0.25799,0.00016,15.81996]
[1776714829039,41.43,76279.94,42.6,-0.25799,0.00016,15.81996]
[1776714834128,41.43,76274.01,42.6,-0.25893,0.00016,15.84852]
[1776714835058,41.43,76274.05,42.6,-0.25892,0.00016,15.84828]
[1776714839155,41.43,76273.31,42.6,-0.25904,0.00016,15.85184]
[1776714844432,41.43,76274.0,42.6,-0.25892,0.00016,15.84827]
[1776714849467,41.43,76272.41,42.6,-0.25917,0.00016,15.85576]
[1776714850142,41.43,76272.41,42.6,-0.25917,0.00016,15.85576]
[1776714850264,41.43,76272.41,42.6,-0.25917,0.00016,15.85576]
[1776714852176,41.43,76279.61,42.6,-0.25802,0.00016,15.82076]
[1776714852602,41.43,76279.61,42.6,-0.25802,0.00016,15.82076]
[1776714858433,41.42,76278.0,42.6,-0.25827,0.00016,15.82849]
[1776714858491,41.42,76278.0,42.6,-0.25827,0.00016,15.82849]
[1776714861701,41.42,76278.95,42.6,-0.25812,0.00016,15.82381]
[1776714867705,41.42,76279.52,42.6,-0.25803,0.00016,15.82094]
[1776714871215,41.42,76279.24,42.6,-0.25807,0.00016,15.82224]
[1776714871882,41.42,76279.19,42.6,-0.25803,0.00016,15.81734]
[1776714871894,41.42,76279.19,42.6,-0.25803,0.00016,15.81734]
[1776714872986,41.42,76279.83,42.6,-0.25793,0.00016,15.81421]
[1776714876003,41.42,76279.85,42.6,-0.25792,0.00016,15.81408]
[1776714878032,41.42,76280.09,42.6,-0.25788,0.00016,15.81289]
[1776714878070,41.42,76280.09,42.6,-0.25788,0.00016,15.81289]
[1776714881824,41.42,76282.84,42.6,-0.25745,0.00016,15.7995]
[1776714883891,41.42,76282.84,42.6,-0.25745,0.00016,15.7995]
[1776714887918,41.42,76282.68,42.6,-0.25747,0.00016,15.80029]
[1776714891973,41.42,76274.28,42.6,-0.25881,0.00016,15.84105]
[1776714896506,41.42,76270.41,42.6,-0.25942,0.00016,15.85962]
[1776714897304,41.42,76270.39,42.6,-0.25942,0.00016,15.85966]
[1776714898637,41.42,76269.74,42.6,-0.25953,0.00016,15.86274]
[1776714898671,41.42,76269.74,42.6,-0.25953,0.00016,15.86274]
[1776714901059,41.42,76268.32,42.6,-0.25975,0.00016,15.86943]
[1776714906280,41.42,76265.27,42.6,-0.26023,0.00016,15.88391]
[1776714907154,41.42,76265.27,42.6,-0.26022,0.00016,15.88385]
[1776714907169,41.42,76265.27,42.6,-0.26022,0.00016,15.88385]
[1776714907973,41.42,76271.34,42.6,-0.25925,0.00016,15.85436]
[1776714912991,41.41,76274.11,42.6,-0.2588,0.00016,15.84069]
[1776714915085,41.41,76274.4,42.6,-0.25875,0.00016,15.83916]
[1776714915099,41.41,76274.4,42.6,-0.25875,0.00016,15.83916]
[1776714920327,41.41,76270.23,42.6,-0.25941,0.00016,15.85911]
[1776714925773,41.41,76265.44,42.6,-0.26017,0.00016,15.88202]
[1776714932340,41.41,76265.33,42.6,-0.26017,0.00016,15.882]
[1776714938499,41.4,76265.37,42.6,-0.2601,0.00016,15.87615]
[1776714944520,41.4,76265.37,42.6,-0.26009,0.00016,15.87586]
[1776714949746,41.4,76266.13,42.6,-0.25995,0.00016,15.87168]
[1776714950092,41.4,76266.13,42.6,-0.25995,0.00016,15.87168]
[1776714955785,41.4,76266.53,42.6,-0.25987,0.00016,15.86934]
[1776714955894,41.4,76266.53,42.6,-0.25987,0.00016,15.86934]
[1776714956231,41.39,76260.72,42.6,-0.2608,0.00016,15.89725]
[1776714958380,41.39,76257.38,42.6,-0.26133,0.00016,15.91328]
[1776714964289,41.39,76257.75,42.6,-0.26125,0.00016,15.91093]
[1776714966786,41.39,76257.86,42.6,-0.26123,0.00016,15.91033]
[1776714966819,41.39,76257.86,42.6,-0.26123,0.00016,15.91033]
[1776714966814,41.39,76257.86,42.6,-0.26123,0.00016,15.91026]
[1776714967173,41.39,76257.86,42.6,-0.26123,0.00016,15.91026]
[1776714968203,41.39,76261.86,42.6,-0.26059,0.00016,15.8909]
[1776714968253,41.39,76261.86,42.6,-0.26059,0.00016,15.8909]
[1776714973448,41.39,76265.23,42.6,-0.26004,0.00016,15.87436]
[1776714975704,41.39,76265.89,42.6,-0.25993,0.00016,15.87107]
[1776714975832,41.39,76265.89,42.6,-0.25993,0.00016,15.87107]
[1776714975893,41.39,76265.89,42.6,-0.25993,0.00016,15.87103]
[1776714976044,41.39,76265.89,42.6,-0.25993,0.00016,15.87103]
[1776714976750,41.39,76265.89,42.6,-0.25993,0.00016,15.87103]
[1776714977065,41.39,76268.01,42.6,-0.25959,0.00016,15.86073]
[1776714977175,41.39,76268.01,42.6,-0.25959,0.00016,15.86073]
[1776714977525,41.39,76268.01,42.6,-0.25959,0.00016,15.86073]
[1776714977825,41.39,76268.01,42.6,-0.25959,0.00016,15.86073]
[1776714978773,41.39,76273.46,42.6,-0.25871,0.00016,15.83422]
[1776714980302,41.38,76277.75,42.6,-0.25803,0.00016,15.81326]
[1776714981416,41.38,76276.93,42.6,-0.25816,0.00016,15.81719]
[1776714981466,41.38,76276.93,42.6,-0.25816,0.00016,15.81719]
[1776714981589,41.38,76276.93,42.6,-0.25816,0.00016,15.81719]
[1776714981647,41.38,76276.93,42.6,-0.25816,0.00016,15.81719]
[1776714981781,41.38,76276.93,42.6,-0.25816,0.00016,15.81719]
[1776714981826,41.38,76287.2,42.6,-0.25652,0.00016,15.7671]
[1776714982077,41.38,76287.2,42.6,-0.25652,0.00016,15.7671]
[1776714982744,41.38,76295.51,42.6,-0.2552,0.00016,15.72643]
[1776714985444,41.38,76282.46,42.6,-0.25728,0.00016,15.79034]
[1776714987192,41.38,76281.06,42.6,-0.2575,0.00016,15.79715]
[1776714992493,41.38,76282.33,42.6,-0.25725,0.00016,15.78572]
[1776714996827,41.38,76287.12,42.6,-0.25648,0.00016,15.76235]
[1776715001898,41.39,76289.08,42.6,-0.25618,0.00016,15.75297]
[1776715007451,41.39,76289.13,42.6,-0.25618,0.00016,15.7529]
[1776715009504,41.39,76290.15,42.6,-0.25602,0.00016,15.74798]
[1776715009696,41.39,76290.15,42.6,-0.25602,0.00016,15.74798]
[1776715009707,41.39,76297.13,42.6,-0.25491,0.00016,15.71382]
[1776715010863,41.39,76305.64,42.6,-0.25356,0.00016,15.6719]
[1776715011321,41.39,76305.64,42.6,-0.25356,0.00016,15.6719]
[1776715014479,41.39,76307.68,42.6,-0.25324,0.00016,15.66176]
[1776715014546,41.39,76307.68,42.6,-0.25324,0.00016,15.66176]
[1776715014854,41.39,76307.68,42.6,-0.25324,0.00016,15.66176]
[1776715015658,41.39,76317.75,42.6,-0.25165,0.00016,15.61197]
[1776715016146,41.39,76317.75,42.6,-0.25165,0.00016,15.61197]
[1776715016664,41.39,76319.82,42.6,-0.25132,0.00016,15.60175]
[1776715016998,41.39,76319.82,42.6,-0.25132,0.00016,15.60175]
[1776715017033,41.39,76319.82,42.6,-0.25132,0.00016,15.60175]
[1776715018763,41.39,76321.9,42.6,-0.251,0.00016,15.59147]
[1776715018964,41.39,76326.25,42.6,-0.25031,0.00016,15.56985]
[1776715019104,41.39,76326.25,42.6,-0.25031,0.00016,15.56985]
[1776715019690,41.39,76338.69,42.6,-0.24837,0.00016,15.50785]
[1776715019938,41.39,76338.69,42.6,-0.24837,0.00016,15.50785]
[1776715020022,41.39,76338.69,42.6,-0.24837,0.00016,15.50785]
[1776715020751,41.39,76346.92,42.6,-0.24708,0.00016,15.46673]
[1776715021495,41.39,76346.92,42.6,-0.24708,0.00016,15.46673]
[1776715021704,41.39,76348.08,42.6,-0.2469,0.00016,15.46095]
[1776715026787,41.39,76349.16,42.6,-0.24674,0.00016,15.45567]
[1776715032198,41.39,76349.2,42.6,-0.24674,0.00016,15.45561]
[1776715034841,41.39,76351.02,42.6,-0.24646,0.00016,15.44651]
[1776715035811,41.39,76331.16,42.6,-0.24956,0.00016,15.54589]
[1776715037825,41.39,76324.38,42.6,-0.25062,0.00016,15.57954]
[1776715039839,41.39,76331.93,42.6,-0.24943,0.00016,15.54174]
[1776715044874,41.38,76334.89,42.6,-0.24895,0.00016,15.52661]
[1776715046456,41.38,76336.77,42.6,-0.24866,0.00016,15.51716]
[1776715046888,41.38,76344.72,42.6,-0.24741,0.00016,15.47734]
[1776715047539,41.38,76344.72,42.6,-0.24741,0.00016,15.47734]
[1776715047895,41.38,76351.28,42.6,-0.24639,0.00016,15.44438]
[1776715048460,41.38,76351.28,42.6,-0.24639,0.00016,15.44438]
[1776715048596,41.38,76351.28,42.6,-0.24639,0.00016,15.44438]
[1776715049643,41.38,76353.82,42.6,-0.24599,0.00016,15.43153]
[1776715049723,41.38,76353.82,42.6,-0.24599,0.00016,15.43153]
[1776715049909,41.38,76355.47,42.6,-0.24574,0.00016,15.42319]
[1776715050697,41.38,76355.47,42.6,-0.24574,0.00016,15.42319]
[1776715051571,41.38,76359.47,42.6,-0.24511,0.00016,15.40293]
[1776715056814,41.38,76359.38,42.6,-0.24506,0.00016,15.39776]
[1776715061275,41.38,76359.55,42.6,-0.24502,0.00016,15.39644]
[1776715061984,41.38,76358.09,42.6,-0.24525,0.00016,15.4037]
[1776715067030,41.38,76356.65,42.6,-0.24546,0.00016,15.41069]
[1776715072072,41.37,76356.82,42.6,-0.24543,0.00016,15.40964]
[1776715072102,41.37,76356.82,42.6,-0.24543,0.00016,15.40964]
[1776715072285,41.37,76352.61,42.6,-0.24608,0.00016,15.43078]
[1776715077308,41.37,76348.13,42.6,-0.24677,0.00016,15.45297]
[1776715079744,41.37,76346.62,42.6,-0.247,0.00016,15.46037]
[1776715081070,41.37,76345.81,42.6,-0.24712,0.00016,15.46431]
[1776715081550,41.37,76332.56,42.6,-0.24919,0.00016,15.53056]
[1776715086801,41.37,76327.0,42.6,-0.25005,0.00016,15.55781]
[1776715088001,41.37,76333.25,42.6,-0.24907,0.00016,15.52645]
[1776715089385,41.37,76338.37,42.6,-0.24826,0.00016,15.50079]
[1776715090376,41.37,76341.11,42.6,-0.24783,0.00016,15.48704]
[1776715090537,41.36,76348.95,42.6,-0.24661,0.00016,15.44769]
[1776715094221,41.37,76358.17,42.6,-0.24518,0.00016,15.40142]
[1776715099677,41.37,76356.39,42.6,-0.24546,0.00016,15.41063]
[1776715105658,41.37,76354.95,42.6,-0.24569,0.00016,15.41806]
[1776715108319,41.37,76348.82,42.6,-0.24665,0.00016,15.44899]
[1776715111661,41.37,76344.92,42.6,-0.24726,0.00016,15.46852]
[1776715112799,41.37,76344.36,42.6,-0.24729,0.00016,15.46611]
[1776715112899,41.37,76332.47,42.6,-0.24915,0.00016,15.52555]
[1776715113688,41.37,76332.47,42.6,-0.24915,0.00016,15.52555]
[1776715113911,41.37,76332.47,42.6,-0.24915,0.00016,15.52555]
[1776715114765,41.37,76332.06,42.6,-0.24921,0.00016,15.5275]
[1776715118023,41.37,76331.03,42.6,-0.24937,0.00016,15.53245]
[1776715118242,41.37,76331.03,42.6,-0.24937,0.00016,15.53245]
[1776715122423,41.37,76329.83,42.6,-0.24955,0.00016,15.53833]
[1776715122445,41.37,76329.83,42.6,-0.24955,0.00016,15.53833]
[1776715124244,41.37,76335.47,42.6,-0.24867,0.00016,15.51009]
[1776715129259,41.36,76336.53,42.6,-0.2485,0.00016,15.50457]
[1776715134525,41.36,76326.38,42.6,-0.25008,0.00016,15.555]
[1776715139582,41.36,76327.13,42.6,-0.24996,0.00016,15.55114]
[1776715139996,41.36,76327.13,42.6,-0.24996,0.00016,15.55114]
[1776715140609,41.36,76327.73,42.6,-0.24986,0.00016,15.54813]
[1776715143941,41.36,76335.21,42.6,-0.24869,0.00016,15.51072]
[1776715144306,41.36,76332.4,42.6,-0.24913,0.00016,15.52472]
[1776715144573,41.36,76324.61,42.6,-0.25035,0.00016,15.56348]
[1776715145133,41.36,76324.61,42.6,-0.25035,0.00016,15.56348]
[1776715146719,41.36,76319.37,42.6,-0.25117,0.00016,15.58943]
[1776715147349,41.36,76315.82,42.6,-0.25173,0.00016,15.60698]
[1776715148449,41.36,76312.61,42.6,-0.25223,0.00016,15.6228]
[1776715148601,41.36,76311.84,42.6,-0.25235,0.00016,15.62653]
[1776715153636,41.36,76314.0,42.6,-0.25201,0.00016,15.61584]
[1776715154537,41.36,76314.0,42.6,-0.25201,0.00016,15.61584]
[1776715154784,41.36,76310.36,42.6,-0.25258,0.00016,15.63386]
[1776715155650,41.36,76301.46,42.6,-0.25399,0.00016,15.67778]
[1776715160628,41.36,76301.56,42.6,-0.25397,0.00016,15.67715]
[1776715162443,41.36,76294.99,42.6,-0.25501,0.00016,15.70937]
[1776715165720,41.36,76303.38,42.6,-0.25368,0.00016,15.66793]
[1776715168868,41.36,76305.12,42.6,-0.2534,0.00016,15.65932]
[1776715174803,41.36,76303.32,42.6,-0.25364,0.00016,15.66312]
[1776715175446,41.36,76303.32,42.6,-0.25364,0.00016,15.66312]
[1776715175927,41.36,76300.97,42.6,-0.25401,0.00016,15.6747]
[1776715176152,41.36,76300.97,42.6,-0.25401,0.00016,15.6747]
[1776715176817,41.36,76296.46,42.6,-0.25472,0.00016,15.69679]
[1776715181721,41.35,76297.99,42.6,-0.25447,0.00016,15.68902]
[1776715182813,41.35,76298.29,42.6,-0.25442,0.00016,15.68749]
[1776715186156,41.35,76304.55,42.6,-0.25343,0.00016,15.65666]
[1776715187894,41.35,76314.65,42.6,-0.25184,0.00016,15.6068]
[1776715191648,41.36,76312.87,42.6,-0.25213,0.00016,15.61582]
[1776715194038,41.36,76306.78,42.6,-0.25309,0.00016,15.64601]
[1776715195952,41.36,76315.25,42.6,-0.25176,0.00016,15.60421]
[1776715196578,41.36,76315.25,42.6,-0.25176,0.00016,15.60421]
[1776715196646,41.36,76315.25,42.6,-0.25176,0.00016,15.60421]
[1776715196741,41.36,76315.25,42.6,-0.25176,0.00016,15.60421]
[1776715196773,41.36,76315.25,42.6,-0.25176,0.00016,15.60421]
[1776715196806,41.36,76315.25,42.6,-0.25176,0.00016,15.60421]
[1776715196960,41.36,76325.62,42.6,-0.25013,0.00016,15.55276]
[1776715197167,41.36,76325.62,42.6,-0.25013,0.00016,15.55276]
[1776715197404,41.36,76325.62,42.6,-0.25013,0.00016,15.55276]
[1776715197968,41.36,76332.41,42.6,-0.24906,0.00016,15.51884]
[1776715199561,41.36,76332.01,42.6,-0.24912,0.00016,15.52081]
[1776715199622,41.36,76332.01,42.6,-0.24912,0.00016,15.52081]
[1776715200421,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715200422,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715200443,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715200557,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715200794,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715200873,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715201118,41.36,76329.11,42.6,-0.24958,0.00016,15.53529]
[1776715201049,41.36,76313.72,42.6,-0.252,0.00016,15.61175]
[1776715201437,41.36,76313.72,42.6,-0.252,0.00016,15.61175]
[1776715202007,41.36,76298.78,42.6,-0.25436,0.00016,15.68554]
[1776715204012,41.36,76299.08,42.6,-0.25431,0.00016,15.68402]
[1776715207381,41.36,76297.52,42.6,-0.25455,0.00016,15.69149]
[1776715208038,41.36,76298.46,42.6,-0.2544,0.00016,15.68681]
[1776715209749,41.35,76298.57,42.6,-0.25438,0.00016,15.68616]
[1776715212288,41.35,76299.47,42.6,-0.25423,0.00016,15.68145]
[1776715213073,41.35,76299.84,42.6,-0.25417,0.00016,15.67953]
[1776715217697,41.35,76298.56,42.6,-0.25436,0.00016,15.68556]
[1776715218004,41.35,76298.56,42.6,-0.25436,0.00016,15.68556]
[1776715218060,41.35,76298.56,42.6,-0.25436,0.00016,15.68556]
[1776715218096,41.35,76298.56,42.6,-0.25436,0.00016,15.68556]
[1776715218115,41.35,76298.56,42.6,-0.25436,0.00016,15.68556]
[1776715218077,41.35,76298.56,42.6,-0.25436,0.00016,15.68548]
[1776715218241,41.35,76298.56,42.6,-0.25436,0.00016,15.68548]
[1776715218495,41.35,76298.56,42.6,-0.25436,0.00016,15.68548]
[1776715218572,41.35,76298.56,42.6,-0.25436,0.00016,15.68548]
[1776715218937,41.35,76298.56,42.6,-0.25436,0.00016,15.68548]
[1776715219091,41.35,76298.01,42.6,-0.25445,0.00016,15.68815]
[1776715219388,41.35,76298.01,42.6,-0.25445,0.00016,15.68815]
[1776715219405,41.35,76298.01,42.6,-0.25445,0.00016,15.68815]
[1776715219923,41.35,76298.01,42.6,-0.25445,0.00016,15.68815]
[1776715219996,41.35,76298.01,42.6,-0.25445,0.00016,15.68815]
[1776715220096,41.35,76270.31,42.6,-0.25886,0.00016,15.82365]
[1776715220337,41.35,76270.31,42.6,-0.25886,0.00016,15.82365]
[1776715220421,41.35,76270.31,42.6,-0.25886,0.00016,15.82365]
[1776715220530,41.35,76270.31,42.6,-0.25886,0.00016,15.82365]
[1776715221101,41.35,76260.66,42.6,-0.26041,0.00016,15.87037]
[1776715222270,41.35,76256.21,42.6,-0.26113,0.00016,15.89186]
[1776715222655,41.35,76256.21,42.6,-0.26113,0.00016,15.89186]
[1776715224116,41.35,76254.87,42.6,-0.26134,0.00016,15.89826]
[1776715224813,41.35,76253.2,42.6,-0.26161,0.00016,15.90625]
[1776715227038,41.35,76253.08,42.6,-0.26162,0.00016,15.90677]
[1776715227910,41.35,76253.01,42.6,-0.26163,0.00016,15.90699]
[1776715228648,41.35,76253.01,42.6,-0.26163,0.00016,15.90693]
[1776715229008,41.35,76253.01,42.6,-0.26163,0.00016,15.90693]
[1776715232868,41.35,76251.82,42.6,-0.26182,0.00016,15.91248]
[1776715233620,41.35,76251.72,42.6,-0.26178,0.00016,15.90772]
[1776715236917,41.35,76247.2,42.6,-0.2625,0.00016,15.92927]
[1776715239116,41.34,76248.94,42.6,-0.26222,0.00016,15.92075]
[1776715239143,41.34,76248.94,42.6,-0.26222,0.00016,15.92075]
[1776715239162,41.34,76248.94,42.6,-0.26222,0.00016,15.92075]
[1776715240082,41.34,76253.13,42.6,-0.26154,0.00016,15.90052]
[1776715241138,41.34,76258.87,42.6,-0.26062,0.00016,15.87279]
[1776715243184,41.34,76264.9,42.6,-0.25964,0.00016,15.84347]
[1776715243642,41.34,76264.9,42.6,-0.25964,0.00016,15.84347]
[1776715243705,41.34,76264.9,42.6,-0.25964,0.00016,15.84347]
[1776715243952,41.34,76264.9,42.6,-0.25964,0.00016,15.84347]
[1776715244766,41.34,76264.29,42.6,-0.25974,0.00016,15.84638]
[1776715244867,41.34,76258.8,42.6,-0.26062,0.00016,15.87295]
[1776715249898,41.34,76253.24,42.6,-0.26152,0.00016,15.89991]
[1776715251871,41.34,76245.04,42.6,-0.26284,0.00016,15.93939]
[1776715256414,41.34,76239.87,42.6,-0.26368,0.00016,15.96413]
[1776715260439,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715260453,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715260461,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715260576,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715260624,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715260645,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715261065,41.34,76236.86,42.6,-0.26416,0.00016,15.97839]
[1776715261151,41.34,76235.64,42.6,-0.26436,0.00016,15.98418]
[1776715261257,41.34,76235.64,42.6,-0.26436,0.00016,15.98418]
[1776715261259,41.34,76235.64,42.6,-0.26436,0.00016,15.98418]
[1776715261860,41.34,76235.64,42.6,-0.26436,0.00016,15.98418]
[1776715262169,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715262458,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715262775,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715262808,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715262810,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715262910,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715262944,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715263019,41.34,76216.35,42.6,-0.26749,0.00016,16.07581]
[1776715263117,41.34,76214.25,42.6,-0.26783,0.00016,16.08568]
[1776715263191,41.34,76214.25,42.6,-0.26783,0.00016,16.08568]
[1776715263222,41.34,76214.25,42.6,-0.26783,0.00016,16.08568]
[1776715264027,41.34,76214.25,42.6,-0.26783,0.00016,16.08568]
[1776715264123,41.34,76214.25,42.6,-0.26783,0.00016,16.08568]
[1776715264117,41.34,76200.77,42.6,-0.27004,0.00016,16.14915]
[1776715264986,41.34,76200.77,42.6,-0.27004,0.00016,16.14915]
[1776715265156,41.34,76200.77,42.6,-0.27004,0.00016,16.14915]
[1776715265148,41.34,76196.27,42.6,-0.27077,0.00016,16.17018]
[1776715267626,41.34,76195.97,42.6,-0.27082,0.00016,16.17148]
[1776715267718,41.34,76195.97,42.6,-0.27082,0.00016,16.17148]
[1776715267910,41.34,76195.97,42.6,-0.27082,0.00016,16.17148]
[1776715268395,41.34,76195.49,42.6,-0.2709,0.00016,16.17368]
[1776715269168,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269310,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269325,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269367,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269459,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269888,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269914,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715269976,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715270016,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715270113,41.34,76187.36,42.6,-0.27223,0.00016,16.21156]
[1776715270117,41.34,76173.39,42.6,-0.27453,0.00017,16.27626]
[1776715270317,41.34,76173.39,42.6,-0.27453,0.00017,16.27626]
[1776715270349,41.34,76173.39,42.6,-0.27453,0.00017,16.27626]
[1776715270360,41.34,76173.39,42.6,-0.27453,0.00017,16.27626]
[1776715270860,41.34,76173.39,42.6,-0.27453,0.00017,16.27626]
[1776715270940,41.34,76167.37,42.6,-0.27552,0.00017,16.30394]
[1776715271454,41.34,76167.37,42.6,-0.27552,0.00017,16.30394]
[1776715271593,41.34,76167.37,42.6,-0.27552,0.00017,16.30394]
[1776715271608,41.34,76167.37,42.6,-0.27552,0.00017,16.30394]
[1776715272116,41.34,76164.01,42.6,-0.27608,0.00017,16.31935]
[1776715273797,41.34,76165.49,42.6,-0.27583,0.00017,16.31247]
[1776715278173,41.34,76160.27,42.6,-0.27668,0.00017,16.33615]
[1776715279119,41.34,76159.7,42.6,-0.27678,0.00017,16.33867]
[1776715279203,41.34,76159.7,42.6,-0.27678,0.00017,16.33867]
[1776715279209,41.33,76162.22,42.6,-0.27635,0.00017,16.32701]
[1776715279265,41.33,76162.22,42.6,-0.27635,0.00017,16.32701]
[1776715279464,41.33,76162.22,42.6,-0.27635,0.00017,16.32701]
[1776715279545,41.33,76169.32,42.6,-0.27518,0.00017,16.29426]
[1776715281277,41.33,76169.7,42.6,-0.27511,0.00017,16.29242]
[1776715281589,41.33,76169.7,42.6,-0.27511,0.00017,16.29242]
[1776715281625,41.33,76169.7,42.6,-0.27511,0.00017,16.29242]
[1776715281645,41.33,76169.7,42.6,-0.27511,0.00017,16.29242]
[1776715281887,41.33,76169.7,42.6,-0.27511,0.00017,16.29242]
[1776715282566,41.33,76155.08,42.6,-0.27753,0.00017,16.35938]
[1776715284088,41.33,76155.08,42.6,-0.27753,0.00017,16.35938]
[1776715284436,41.33,76153.81,42.6,-0.27773,0.00017,16.36506]
[1776715284581,41.33,76160.03,42.6,-0.2767,0.00017,16.33646]
[1776715285739,41.33,76160.03,42.6,-0.2767,0.00017,16.33646]
[1776715285817,41.33,76160.03,42.6,-0.2767,0.00017,16.33646]
[1776715286166,41.33,76160.03,42.6,-0.2767,0.00017,16.33646]
[1776715286595,41.33,76172.8,42.6,-0.27457,0.00017,16.27743]
[1776715287265,41.33,76172.8,42.6,-0.27457,0.00017,16.27743]
[1776715287611,41.33,76172.8,42.6,-0.27457,0.00017,16.27743]
[1776715287917,41.33,76172.8,42.6,-0.27457,0.00017,16.27743]
[1776715287925,41.33,76172.8,42.6,-0.27457,0.00017,16.27743]
[1776715290911,41.33,76175.23,42.6,-0.27416,0.00017,16.26598]
[1776715291898,41.33,76174.47,42.6,-0.27424,0.00017,16.26436]
[1776715292659,41.33,76174.92,42.6,-0.27417,0.00017,16.2622]
[1776715292692,41.33,76174.92,42.6,-0.27417,0.00017,16.2622]
[1776715292951,41.33,76174.92,42.6,-0.27417,0.00017,16.2622]
[1776715294176,41.32,76184.23,42.6,-0.27263,0.00016,16.21888]
[1776715294430,41.32,76184.23,42.6,-0.27263,0.00016,16.21888]
[1776715294853,41.32,76184.23,42.6,-0.27263,0.00016,16.21888]
[1776715294858,41.32,76184.23,42.6,-0.27263,0.00016,16.21888]
[1776715295767,41.32,76189.11,42.6,-0.27182,0.00016,16.19611]
[1776715295786,41.32,76189.11,42.6,-0.27182,0.00016,16.19611]
[1776715295893,41.32,76189.11,42.6,-0.27182,0.00016,16.19611]
[1776715295978,41.32,76189.11,42.6,-0.27182,0.00016,16.19611]
[1776715296194,41.32,76189.11,42.6,-0.27182,0.00016,16.19611]
[1776715296691,41.32,76190.52,42.6,-0.27159,0.00016,16.18951]
[1776715297062,41.32,76190.52,42.6,-0.27159,0.00016,16.18951]
[1776715297184,41.32,76173.81,42.6,-0.27434,0.00017,16.26712]
[1776715297685,41.32,76173.81,42.6,-0.27434,0.00017,16.26712]
[1776715297689,41.32,76173.81,42.6,-0.27434,0.00017,16.26712]
[1776715300277,41.32,76170.74,42.6,-0.27484,0.00017,16.28099]
[1776715301563,41.32,76169.28,42.6,-0.27508,0.00017,16.28762]
[1776715301634,41.32,76169.28,42.6,-0.27508,0.00017,16.28762]
[1776715303344,41.32,76160.44,42.6,-0.27653,0.00017,16.32804]
[1776715303823,41.32,76160.44,42.6,-0.27653,0.00017,16.32804]
[1776715304262,41.32,76159.15,42.6,-0.27674,0.00017,16.33381]
[1776715306257,41.32,76158.86,42.6,-0.27678,0.00017,16.33482]
[1776715306382,41.32,76158.86,42.6,-0.27678,0.00017,16.33482]
[1776715307109,41.31,76166.37,42.6,-0.27553,0.00017,16.30015]
[1776715307410,41.31,76166.37,42.6,-0.27553,0.00017,16.30015]
[1776715308090,41.31,76166.37,42.6,-0.27553,0.00017,16.30015]
[1776715308417,41.31,76170.52,42.6,-0.27484,0.00017,16.28089]
[1776715309143,41.31,76170.52,42.6,-0.27484,0.00017,16.28089]
[1776715309528,41.31,76170.67,42.6,-0.27481,0.00017,16.28009]
[1776715309921,41.31,76170.67,42.6,-0.27481,0.00017,16.28009]
[1776715311119,41.31,76168.92,42.6,-0.27509,0.00017,16.28805]
[1776715312652,41.31,76171.56,42.6,-0.27465,0.00017,16.27565]
[1776715313480,41.31,76171.2,42.6,-0.27471,0.00017,16.2772]
[1776715313964,41.31,76172.77,42.6,-0.27444,0.00017,16.26984]
[1776715321152,41.31,76173.85,42.6,-0.27426,0.00017,16.26466]
[1776715322641,41.31,76175.18,42.6,-0.27404,0.00017,16.2584]
[1776715323040,41.31,76182.08,42.6,-0.2729,0.00016,16.22636]
[1776715326990,41.31,76187.1,42.6,-0.27207,0.00016,16.20305]
[1776715333225,41.31,76186.85,42.6,-0.27211,0.00016,16.20431]
[1776715338487,41.31,76187.02,42.6,-0.27209,0.00016,16.2036]
[1776715339042,41.31,76187.02,42.6,-0.27209,0.00016,16.2036]
[1776715339137,41.31,76187.02,42.6,-0.27209,0.00016,16.2036]
[1776715339180,41.31,76188.09,42.6,-0.27191,0.00016,16.19861]
[1776715339474,41.31,76188.09,42.6,-0.27191,0.00016,16.19861]
[1776715340058,41.31,76188.09,42.6,-0.27191,0.00016,16.19861]
[1776715340126,41.31,76188.09,42.6,-0.27191,0.00016,16.19861]
[1776715340876,41.31,76186.9,42.6,-0.27211,0.00016,16.2041]
[1776715342322,41.31,76184.37,42.6,-0.27252,0.00016,16.21575]
[1776715342657,41.31,76184.37,42.6,-0.27252,0.00016,16.21575]
[1776715343251,41.31,76184.37,42.6,-0.27252,0.00016,16.21575]
[1776715343258,41.31,76187.28,42.6,-0.27204,0.00016,16.20212]
[1776715343980,41.31,76187.28,42.6,-0.27204,0.00016,16.20212]
[1776715344034,41.31,76187.28,42.6,-0.27204,0.00016,16.20212]
[1776715344644,41.3,76190.38,42.6,-0.27152,0.00016,16.18753]
[1776715344991,41.3,76190.38,42.6,-0.27152,0.00016,16.18753]
[1776715345533,41.3,76193.75,42.6,-0.27097,0.00016,16.17166]
[1776715346073,41.3,76193.75,42.6,-0.27097,0.00016,16.17166]
[1776715347557,41.3,76199.66,42.6,-0.26999,0.00016,16.1438]
[1776715348343,41.3,76199.73,42.6,-0.26998,0.00016,16.14341]
[1776715348425,41.3,76199.73,42.6,-0.26998,0.00016,16.14341]
[1776715348478,41.3,76199.73,42.6,-0.26998,0.00016,16.14341]
[1776715349035,41.3,76206.32,42.6,-0.2689,0.00016,16.11235]
[1776715352865,41.3,76211.19,42.6,-0.26805,0.00016,16.08411]
[1776715355724,41.3,76212.29,42.6,-0.26786,0.00016,16.07865]
[1776715357294,41.3,76212.0,42.6,-0.2679,0.00016,16.07988]
[1776715358226,41.3,76212.11,42.6,-0.26788,0.00016,16.07931]
[1776715361219,41.3,76215.12,42.6,-0.26739,0.00016,16.06518]
[1776715364450,41.3,76221.05,42.6,-0.26643,0.00016,16.03726]
[1776715365387,41.3,76221.22,42.6,-0.26641,0.00016,16.03649]
[1776715367879,41.3,76221.15,42.6,-0.26642,0.00016,16.03687]
[1776715368374,41.3,76221.28,42.6,-0.2664,0.00016,16.03634]
[1776715373225,41.3,76227.65,42.6,-0.26538,0.00016,16.0063]
[1776715375174,41.3,76227.8,42.6,-0.26535,0.00016,16.00565]
[1776715375603,41.3,76229.64,42.6,-0.26506,0.00016,15.99696]
[1776715375848,41.3,76229.64,42.6,-0.26506,0.00016,15.99696]
[1776715375856,41.3,76229.64,42.6,-0.26506,0.00016,15.99696]
[1776715376246,41.3,76231.54,42.6,-0.26475,0.00016,15.98798]
[1776715377279,41.3,76231.54,42.6,-0.26475,0.00016,15.98798]
[1776715380157,41.3,76234.18,42.6,-0.26433,0.00016,15.97546]
[1776715380274,41.31,76236.51,42.6,-0.26395,0.00016,15.96437]
[1776715382165,41.31,76241.95,42.6,-0.26307,0.00016,15.93833]
[1776715382287,41.31,76249.61,42.6,-0.26183,0.00016,15.90155]
[1776715382735,41.31,76249.61,42.6,-0.26183,0.00016,15.90155]
[1776715382846,41.31,76249.61,42.6,-0.26183,0.00016,15.90155]
[1776715384317,41.31,76256.68,42.6,-0.2607,0.00016,15.86752]
[1776715386019,41.31,76257.16,42.6,-0.26062,0.00016,15.86528]
[1776715388158,41.31,76257.24,42.6,-0.26062,0.00016,15.86508]
[1776715389882,41.31,76257.27,42.6,-0.26061,0.00016,15.86503]
[1776715395002,41.31,76257.96,42.6,-0.26052,0.00016,15.86227]
[1776715397286,41.31,76256.62,42.6,-0.26074,0.00016,15.86894]
[1776715398145,41.32,76259.05,42.6,-0.26036,0.00016,15.85738]
[1776715401002,41.32,76263.76,42.6,-0.2596,0.00016,15.83464]
[1776715401421,41.32,76270.95,42.6,-0.25845,0.00016,15.79983]
[1776715406516,41.32,76273.69,42.6,-0.25803,0.00016,15.7869]
[1776715411999,41.32,76273.47,42.6,-0.25803,0.00016,15.78338]
[1776715413777,41.32,76274.1,42.6,-0.25794,0.00016,15.78052]
[1776715418869,41.33,76274.74,42.6,-0.25785,0.00016,15.77794]
[1776715421184,41.33,76273.3,42.6,-0.25809,0.00016,15.78517]
[1776715423298,41.33,76271.15,42.6,-0.25844,0.00016,15.79583]
[1776715423395,41.33,76268.26,42.6,-0.25891,0.00016,15.80996]
[1776715423525,41.33,76268.26,42.6,-0.25891,0.00016,15.80996]
[1776715423759,41.33,76268.26,42.6,-0.25891,0.00016,15.80996]
[1776715424002,41.33,76268.26,42.6,-0.25891,0.00016,15.80996]
[1776715424316,41.33,76260.61,42.6,-0.26014,0.00016,15.84712]
[1776715424827,41.33,76260.61,42.6,-0.26014,0.00016,15.84712]
[1776715428573,41.33,76259.3,42.6,-0.26035,0.00016,15.85358]
[1776715429711,41.33,76259.85,42.6,-0.26027,0.00016,15.85095]
[1776715431309,41.33,76262.62,42.6,-0.25982,0.00016,15.83757]
[1776715432321,41.33,76267.26,42.6,-0.25908,0.00016,15.81518]
[1776715433416,41.33,76269.11,42.6,-0.25878,0.00016,15.80619]
[1776715433647,41.33,76275.72,42.6,-0.25773,0.00016,15.77403]
[1776715434514,41.33,76275.72,42.6,-0.25773,0.00016,15.77403]
[1776715436595,41.33,76274.98,42.6,-0.25785,0.00016,15.77773]
[1776715436615,41.33,76274.98,42.6,-0.25785,0.00016,15.77773]
[1776715441882,41.34,76279.98,42.6,-0.25705,0.00016,15.75357]
[1776715442130,41.34,76279.98,42.6,-0.25705,0.00016,15.75357]
[1776715447762,41.34,76279.82,42.6,-0.25709,0.00016,15.75478]
[1776715453837,41.34,76278.24,42.6,-0.25736,0.00016,15.76299]
[1776715460252,41.34,76277.69,42.6,-0.25746,0.00016,15.76609]
[1776715466227,41.35,76275.92,42.6,-0.25776,0.00016,15.7752]
[1776715467104,41.35,76275.67,42.6,-0.2578,0.00016,15.77648]
[1776715472389,41.35,76278.97,42.6,-0.25728,0.00016,15.76065]
[1776715478963,41.35,76278.55,42.6,-0.25732,0.00016,15.75801]
[1776715483998,41.35,76278.22,42.6,-0.25738,0.00016,15.75991]
[1776715489204,41.36,76278.45,42.6,-0.25735,0.00016,15.75903]
[1776715494404,41.36,76278.41,42.6,-0.25736,0.00016,15.75945]
[1776715500348,41.36,76283.14,42.6,-0.25662,0.00016,15.73686]
[1776715506172,41.36,76284.36,42.6,-0.25645,0.00016,15.73145]
[1776715508674,41.36,76284.76,42.6,-0.25639,0.00016,15.72967]
[1776715514141,41.37,76284.72,42.6,-0.25642,0.00016,15.7305]
[1776715514998,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515046,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515096,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515126,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515219,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515380,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515385,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515431,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515440,41.37,76284.76,42.6,-0.25641,0.00016,15.73042]
[1776715515445,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515556,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515659,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515764,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515856,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515864,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515897,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515913,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715515999,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715516012,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715516145,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715516263,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715516318,41.37,76287.33,42.6,-0.25601,0.00016,15.71797]
[1776715516374,41.37,76261.04,42.6,-0.26021,0.00016,15.84589]
[1776715516790,41.37,76261.04,42.6,-0.26021,0.00016,15.84589]
[1776715517286,41.37,76250.79,42.6,-0.26186,0.00016,15.89534]
[1776715517943,41.37,76250.79,42.6,-0.26186,0.00016,15.89534]
[1776715518204,41.37,76250.79,42.6,-0.26186,0.00016,15.89534]
[1776715518551,41.37,76250.16,42.6,-0.26196,0.00016,15.89834]
[1776715520164,41.37,76246.08,42.6,-0.26262,0.00016,15.91791]
[1776715520267,41.37,76244.97,42.6,-0.2628,0.00016,15.92319]
[1776715520804,41.37,76244.97,42.6,-0.2628,0.00016,15.92319]
[1776715521274,41.37,76244.68,42.6,-0.26284,0.00016,15.92446]
[1776715521454,41.37,76244.68,42.6,-0.26284,0.00016,15.92446]
[1776715522228,41.37,76244.68,42.6,-0.26284,0.00016,15.92446]
[1776715522235,41.37,76244.68,42.6,-0.26284,0.00016,15.92446]
[1776715522280,41.37,76243.96,42.6,-0.26296,0.00016,15.92786]
[1776715523216,41.37,76243.96,42.6,-0.26296,0.00016,15.92786]
[1776715523283,41.37,76243.96,42.6,-0.26296,0.00016,15.92786]
[1776715523609,41.37,76243.85,42.6,-0.26297,0.00016,15.92827]
[1776715523720,41.37,76243.85,42.6,-0.26297,0.00016,15.92827]
[1776715524141,41.37,76243.85,42.6,-0.26297,0.00016,15.92827]
[1776715524263,41.37,76243.85,42.6,-0.26297,0.00016,15.92827]
[1776715524302,41.37,76243.85,42.6,-0.26297,0.00016,15.92827]
[1776715524476,41.37,76243.85,42.6,-0.26297,0.00016,15.92814]
[1776715524490,41.37,76243.85,42.6,-0.26297,0.00016,15.92814]
[1776715524737,41.37,76243.85,42.6,-0.26297,0.00016,15.92814]
[1776715524769,41.37,76243.85,42.6,-0.26297,0.00016,15.92814]
[1776715524954,41.37,76243.85,42.6,-0.26297,0.00016,15.92814]
[1776715525072,41.37,76243.85,42.6,-0.26297,0.00016,15.92814]
[1776715530907,41.36,76243.96,42.6,-0.26293,0.00016,15.92699]
[1776715531163,41.36,76243.96,42.6,-0.26293,0.00016,15.92699]
[1776715531440,41.36,76243.96,42.6,-0.26287,0.00016,15.92162]
[1776715532528,41.36,76243.53,42.6,-0.26294,0.00016,15.92363]
[1776715532550,41.36,76243.53,42.6,-0.26294,0.00016,15.92363]
[1776715532613,41.36,76243.53,42.6,-0.26294,0.00016,15.92363]
[1776715532785,41.36,76243.53,42.6,-0.26294,0.00016,15.92363]
[1776715533678,41.36,76241.13,42.6,-0.26333,0.00016,15.93507]
[1776715534365,41.36,76241.16,42.6,-0.26332,0.00016,15.93487]
[1776715535464,41.36,76241.16,42.6,-0.26332,0.00016,15.93487]
[1776715536494,41.36,76240.25,42.6,-0.26347,0.00016,15.93915]
[1776715536659,41.36,76240.25,42.6,-0.26347,0.00016,15.93915]
[1776715536686,41.36,76240.25,42.6,-0.26347,0.00016,15.93915]
[1776715536711,41.36,76240.25,42.6,-0.26347,0.00016,15.93915]
[1776715537302,41.36,76240.25,42.6,-0.26347,0.00016,15.93915]
[1776715537404,41.36,76234.21,42.6,-0.26444,0.00016,15.96798]
[1776715537697,41.36,76234.21,42.6,-0.26444,0.00016,15.96798]
[1776715538414,41.36,76234.21,42.6,-0.26444,0.00016,15.96798]
[1776715540325,41.36,76227.36,42.6,-0.26556,0.00016,16.00067]
[1776715546586,41.36,76227.6,42.6,-0.26552,0.00016,15.99953]
[1776715549015,41.36,76228.19,42.6,-0.26542,0.00016,15.99673]
[1776715549682,41.36,76226.64,42.6,-0.26567,0.00016,16.00411]
[1776715549919,41.36,76226.64,42.6,-0.26567,0.00016,16.00411]
[1776715549921,41.36,76226.64,42.6,-0.26567,0.00016,16.00411]
[1776715549930,41.36,76226.64,42.6,-0.26567,0.00016,16.00411]
[1776715551432,41.36,76220.35,42.6,-0.2667,0.00016,16.03397]
[1776715551920,41.36,76220.35,42.6,-0.2667,0.00016,16.03397]
[1776715551942,41.36,76220.35,42.6,-0.2667,0.00016,16.03397]
[1776715554924,41.36,76218.32,42.6,-0.26703,0.00016,16.04352]
[1776715555191,41.36,76218.32,42.6,-0.26703,0.00016,16.04352]
[1776715555620,41.36,76218.81,42.6,-0.26694,0.00016,16.04113]
[1776715555939,41.36,76218.81,42.6,-0.26694,0.00016,16.04113]
[1776715556255,41.36,76218.81,42.6,-0.26694,0.00016,16.04113]
[1776715556666,41.36,76218.35,42.6,-0.26702,0.00016,16.04328]
[1776715556678,41.36,76218.35,42.6,-0.26702,0.00016,16.04328]
[1776715556996,41.36,76218.35,42.6,-0.26702,0.00016,16.04328]
[1776715557149,41.36,76218.35,42.6,-0.26702,0.00016,16.04328]
[1776715557408,41.36,76203.2,42.6,-0.26949,0.00016,16.11473]
[1776715557810,41.36,76203.2,42.6,-0.26949,0.00016,16.11473]
[1776715558349,41.36,76203.2,42.6,-0.26949,0.00016,16.11473]
[1776715558399,41.36,76203.2,42.6,-0.26949,0.00016,16.11473]
[1776715558442,41.36,76195.84,42.6,-0.2707,0.00016,16.14917]
[1776715559036,41.36,76195.84,42.6,-0.2707,0.00016,16.14917]
[1776715559138,41.36,76195.84,42.6,-0.2707,0.00016,16.14917]
[1776715559607,41.36,76192.99,42.6,-0.27116,0.00016,16.16241]
[1776715560378,41.36,76192.99,42.6,-0.27116,0.00016,16.16241]
[1776715560466,41.36,76192.05,42.6,-0.27132,0.00016,16.16671]
[1776715564603,41.36,76191.28,42.6,-0.27143,0.00016,16.17009]
[1776715564942,41.36,76191.28,42.6,-0.27143,0.00016,16.17009]
[1776715565045,41.36,76191.28,42.6,-0.27143,0.00016,16.17009]
[1776715565409,41.36,76191.28,42.6,-0.27143,0.00016,16.17009]
[1776715565509,41.36,76188.88,42.6,-0.27183,0.00016,16.18125]
[1776715566267,41.36,76188.88,42.6,-0.27183,0.00016,16.18125]
[1776715566335,41.36,76180.28,42.6,-0.27324,0.00016,16.22118]
[1776715566546,41.36,76180.28,42.6,-0.27324,0.00016,16.22118]
[1776715566605,41.36,76180.28,42.6,-0.27324,0.00016,16.22118]
[1776715567281,41.36,76180.28,42.6,-0.27324,0.00016,16.22118]
[1776715567420,41.35,76172.89,42.6,-0.27446,0.00017,16.25529]
[1776715569291,41.35,76168.74,42.6,-0.27514,0.00017,16.27436]
[1776715570986,41.35,76168.88,42.6,-0.27512,0.00017,16.27363]
[1776715571627,41.35,76168.79,42.6,-0.27513,0.00017,16.27385]
[1776715572140,41.35,76168.79,42.6,-0.27513,0.00017,16.27385]
[1776715575437,41.35,76170.58,42.6,-0.27482,0.00017,16.26527]
[1776715575460,41.35,76170.58,42.6,-0.27482,0.00017,16.26527]
[1776715575568,41.35,76170.9,42.6,-0.27476,0.00017,16.2637]
[1776715575603,41.35,76170.9,42.6,-0.27476,0.00017,16.2637]
[1776715577315,41.35,76182.65,42.6,-0.27281,0.00016,16.20906]
[1776715579950,41.35,76183.39,42.6,-0.27269,0.00016,16.20542]
[1776715580492,41.35,76184.71,42.6,-0.27247,0.00016,16.19919]
[1776715581687,41.34,76184.34,42.6,-0.27253,0.00016,16.20089]
[1776715586933,41.34,76182.2,42.6,-0.27287,0.00016,16.21066]
[1776715587111,41.34,76182.2,42.6,-0.27287,0.00016,16.21066]
[1776715588955,41.34,76183.33,42.6,-0.27268,0.00016,16.20533]
[1776715590957,41.34,76183.48,42.6,-0.27266,0.00016,16.20458]
[1776715591524,41.34,76183.48,42.6,-0.27266,0.00016,16.20458]
[1776715595541,41.34,76186.11,42.6,-0.27218,0.00016,16.18719]
[1776715600841,41.34,76185.03,42.6,-0.27235,0.00016,16.19218]
[1776715605394,41.34,76187.93,42.6,-0.27188,0.00016,16.17868]
[1776715605801,41.34,76187.64,42.6,-0.27192,0.00016,16.18004]
[1776715605876,41.34,76194.73,42.6,-0.27076,0.00016,16.14696]
[1776715606883,41.34,76202.73,42.6,-0.26945,0.00016,16.10945]
[1776715607679,41.34,76202.73,42.6,-0.26945,0.00016,16.10945]
[1776715608479,41.34,76202.8,42.6,-0.26944,0.00016,16.10916]
[1776715612463,41.34,76208.65,42.6,-0.26848,0.00016,16.08154]
[1776715616055,41.34,76209.07,42.6,-0.2684,0.00016,16.07951]
[1776715616176,41.34,76209.07,42.6,-0.2684,0.00016,16.07951]
[1776715616423,41.34,76209.07,42.6,-0.2684,0.00016,16.07951]
[1776715616537,41.34,76209.07,42.6,-0.2684,0.00016,16.07951]
[1776715616606,41.34,76209.28,42.6,-0.26837,0.00016,16.07852]
[1776715616915,41.34,76209.28,42.6,-0.26837,0.00016,16.07852]
[1776715616951,41.34,76209.28,42.6,-0.26837,0.00016,16.07852]
[1776715617028,41.34,76209.28,42.6,-0.26837,0.00016,16.07852]
[1776715617557,41.34,76233.06,42.6,-0.2645,0.00016,15.96568]
[1776715617736,41.34,76233.06,42.6,-0.2645,0.00016,15.96568]
[1776715621150,41.34,76235.19,42.6,-0.26414,0.00016,15.95528]
[1776715621153,41.34,76235.19,42.6,-0.26414,0.00016,15.95528]
[1776715624584,41.34,76234.55,42.6,-0.26424,0.00016,15.9582]
[1776715626659,41.34,76237.24,42.6,-0.2638,0.00016,15.94525]
[1776715627424,41.34,76237.24,42.6,-0.2638,0.00016,15.94518]
[1776715633999,41.34,76236.73,42.6,-0.26388,0.00016,15.94756]
[1776715636830,41.34,76235.93,42.6,-0.26401,0.00016,15.95132]
[1776715636851,41.34,76235.93,42.6,-0.26401,0.00016,15.95132]
[1776715636903,41.34,76235.93,42.6,-0.26401,0.00016,15.95132]
[1776715637258,41.34,76232.04,42.6,-0.26464,0.00016,15.96989]
[1776715638211,41.34,76226.18,42.6,-0.26559,0.00016,15.9978]
[1776715639319,41.34,76226.18,42.6,-0.26559,0.00016,15.9978]
[1776715639392,41.34,76233.52,42.6,-0.2644,0.00016,15.96276]
[1776715639702,41.34,76233.52,42.6,-0.2644,0.00016,15.96276]
[1776715640344,41.34,76233.52,42.6,-0.2644,0.00016,15.96276]
[1776715640380,41.34,76233.52,42.6,-0.2644,0.00016,15.96276]
[1776715641017,41.34,76235.75,42.6,-0.26404,0.00016,15.9521]
[1776715643376,41.34,76236.01,42.6,-0.264,0.00016,15.95086]
[1776715643477,41.34,76236.2,42.6,-0.26396,0.00016,15.94996]
[1776715644810,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715644831,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715644947,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715645216,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715645338,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715645581,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715645618,41.34,76237.69,42.6,-0.26373,0.00016,15.94291]
[1776715645475,41.34,76261.6,42.6,-0.25987,0.00016,15.82789]
[1776715645661,41.34,76261.6,42.6,-0.25987,0.00016,15.82789]
[1776715645920,41.34,76261.6,42.6,-0.25987,0.00016,15.82789]
[1776715646156,41.34,76261.6,42.6,-0.25987,0.00016,15.82789]
[1776715646193,41.34,76261.6,42.6,-0.25987,0.00016,15.82789]
[1776715646276,41.34,76261.6,42.6,-0.25987,0.00016,15.82789]
[1776715646463,41.34,76301.79,42.6,-0.25346,0.00016,15.63163]
[1776715646768,41.34,76301.79,42.6,-0.25346,0.00016,15.63163]
[1776715646971,41.34,76301.79,42.6,-0.25346,0.00016,15.63163]
[1776715647123,41.34,76301.79,42.6,-0.25346,0.00016,15.63163]
[1776715647296,41.34,76301.79,42.6,-0.25346,0.00016,15.63163]
[1776715647410,41.34,76301.79,42.6,-0.25346,0.00016,15.63163]
[1776715647422,41.34,76305.14,42.6,-0.25293,0.00016,15.61508]
[1776715648852,41.34,76304.99,42.6,-0.25295,0.00016,15.61583]
[1776715649262,41.34,76303.83,42.6,-0.25314,0.00016,15.62157]
[1776715654270,41.34,76301.74,42.6,-0.25341,0.00016,15.62643]
[1776715655763,41.34,76298.46,42.6,-0.25393,0.00016,15.64244]
[1776715658748,41.33,76299.09,42.6,-0.25382,0.00016,15.63919]
[1776715660768,41.33,76299.19,42.6,-0.25381,0.00016,15.63864]
[1776715660781,41.33,76299.19,42.6,-0.25381,0.00016,15.63864]
[1776715660942,41.33,76299.19,42.6,-0.25381,0.00016,15.63864]
[1776715661446,41.33,76299.19,42.6,-0.25381,0.00016,15.63864]
[1776715662112,41.33,76295.5,42.6,-0.25439,0.00016,15.65679]
[1776715665137,41.33,76294.58,42.6,-0.25454,0.00016,15.66128]
[1776715666561,41.33,76293.96,42.6,-0.25463,0.00016,15.66432]
[1776715668843,41.33,76293.84,42.6,-0.25465,0.00016,15.66486]
[1776715674360,41.33,76294.48,42.6,-0.25455,0.00016,15.66159]
[1776715679551,41.33,76297.93,42.6,-0.254,0.00016,15.64457]
[1776715679726,41.33,76297.98,42.6,-0.25399,0.00016,15.64433]
[1776715680398,41.33,76297.98,42.6,-0.25399,0.00016,15.64433]
[1776715680702,41.33,76302.76,42.6,-0.25323,0.00016,15.62075]
[1776715681657,41.33,76306.1,42.6,-0.2527,0.00016,15.60423]
[1776715684334,41.33,76307.79,42.6,-0.25244,0.00016,15.59591]
[1776715684361,41.33,76307.79,42.6,-0.25244,0.00016,15.59591]
[1776715684540,41.33,76307.79,42.6,-0.25244,0.00016,15.59591]
[1776715684431,41.33,76310.98,42.6,-0.25193,0.00016,15.58013]
[1776715686306,41.33,76314.47,42.6,-0.25138,0.00016,15.56281]
[1776715686554,41.33,76321.18,42.6,-0.25032,0.00016,15.52946]
[1776715687469,41.33,76329.66,42.6,-0.24899,0.00016,15.48722]
[1776715687846,41.33,76329.66,42.6,-0.24899,0.00016,15.48722]
[1776715688476,41.33,76330.77,42.6,-0.24882,0.00016,15.48176]
[1776715688836,41.33,76330.77,42.6,-0.24882,0.00016,15.48176]
[1776715689291,41.33,76330.77,42.6,-0.24882,0.00016,15.48176]
[1776715694518,41.33,76335.66,42.6,-0.24805,0.00016,15.45725]
[1776715699554,41.33,76330.1,42.6,-0.24892,0.00016,15.48509]
[1776715704588,41.33,76328.24,42.6,-0.24921,0.00016,15.49431]
[1776715709624,41.33,76328.41,42.6,-0.24918,0.00016,15.49336]
[1776715714660,41.33,76328.18,42.6,-0.24917,0.00016,15.48928]
[1776715715996,41.33,76328.18,42.6,-0.24917,0.00016,15.48928]
[1776715717197,41.33,76324.19,42.6,-0.2498,0.00016,15.50918]
[1776715722307,41.33,76323.16,42.6,-0.24996,0.00016,15.51431]
[1776715729112,41.33,76323.18,42.6,-0.24996,0.00016,15.5142]
[1776715730301,41.33,76323.19,42.6,-0.24995,0.00016,15.51415]
[1776715731758,41.33,76330.31,42.6,-0.24883,0.00016,15.47859]
[1776715732486,41.33,76330.31,42.6,-0.24883,0.00016,15.47859]
[1776715737839,41.33,76332.98,42.6,-0.24842,0.00016,15.4654]
[1776715739067,41.33,76330.74,42.6,-0.24877,0.00016,15.47662]
[1776715740210,41.33,76330.03,42.6,-0.24888,0.00016,15.48017]
[1776715740306,41.33,76330.03,42.6,-0.24888,0.00016,15.48017]
[1776715740385,41.33,76330.03,42.6,-0.24888,0.00016,15.48017]
[1776715741687,41.33,76321.04,42.6,-0.2503,0.00016,15.52505]
[1776715742290,41.33,76314.88,42.6,-0.25127,0.00016,15.55566]
[1776715747192,41.33,76314.39,42.6,-0.25134,0.00016,15.55789]
[1776715749564,41.33,76314.39,42.6,-0.25134,0.00016,15.55779]
[1776715749571,41.33,76314.39,42.6,-0.25134,0.00016,15.55779]
[1776715749653,41.33,76313.68,42.6,-0.25145,0.00016,15.56127]
[1776715750298,41.33,76313.68,42.6,-0.25145,0.00016,15.56127]
[1776715750384,41.33,76312.98,42.6,-0.25156,0.00016,15.56474]
[1776715751334,41.33,76312.98,42.6,-0.25156,0.00016,15.56474]
[1776715756401,41.33,76312.4,42.6,-0.25165,0.00016,15.56772]
[1776715761881,41.33,76311.25,42.6,-0.25184,0.00016,15.57355]
[1776715764218,41.33,76310.03,42.6,-0.25203,0.00016,15.57963]
[1776715765350,41.33,76310.03,42.6,-0.25203,0.00016,15.57964]
[1776715768478,41.33,76307.15,42.6,-0.25249,0.00016,15.59392]
[1776715774597,41.33,76310.99,42.6,-0.25184,0.00016,15.56984]
[1776715779124,41.34,76318.28,42.6,-0.25069,0.00016,15.53386]
[1776715784191,41.34,76318.97,42.6,-0.25059,0.00016,15.5307]
[1776715786928,41.34,76316.12,42.6,-0.25105,0.00016,15.54506]
[1776715786940,41.34,76316.12,42.6,-0.25105,0.00016,15.54506]
[1776715787060,41.34,76316.12,42.6,-0.25105,0.00016,15.54506]
[1776715787085,41.34,76316.12,42.6,-0.25105,0.00016,15.54506]
[1776715787728,41.34,76304.78,42.6,-0.25284,0.00016,15.6013]
[1776715788405,41.34,76294.23,42.6,-0.25452,0.00016,15.65334]
[1776715789821,41.34,76293.49,42.6,-0.25464,0.00016,15.65694]
[1776715790640,41.34,76293.49,42.6,-0.25464,0.00016,15.65694]
[1776715792627,41.34,76288.66,42.6,-0.2554,0.00016,15.6806]
[1776715792944,41.34,76286.93,42.6,-0.25568,0.00016,15.68904]
[1776715793222,41.34,76286.93,42.6,-0.25568,0.00016,15.68904]
[1776715793278,41.34,76286.93,42.6,-0.25568,0.00016,15.68904]
[1776715794034,41.34,76282.29,42.6,-0.25641,0.00016,15.71171]
[1776715794389,41.34,76282.29,42.6,-0.25641,0.00016,15.71171]
[1776715795047,41.34,76279.0,42.6,-0.25694,0.00016,15.72777]
[1776715795092,41.34,76279.0,42.6,-0.25694,0.00016,15.72777]
[1776715798155,41.34,76286.8,42.6,-0.25569,0.00016,15.68948]
[1776715801218,41.34,76292.37,42.6,-0.2548,0.00016,15.66207]
[1776715802903,41.34,76299.0,42.6,-0.25375,0.00016,15.62941]
[1776715804206,41.34,76296.57,42.6,-0.25413,0.00016,15.64138]
[1776715804375,41.34,76296.57,42.6,-0.25413,0.00016,15.64138]
[1776715805022,41.34,76301.51,42.6,-0.25335,0.00016,15.61699]
[1776715805837,41.34,76302.22,42.6,-0.25323,0.00016,15.61349]
[1776715806064,41.34,76302.22,42.6,-0.25323,0.00016,15.61349]
[1776715806606,41.34,76308.34,42.6,-0.25227,0.00016,15.58323]
[1776715811730,41.34,76309.85,42.6,-0.25203,0.00016,15.57591]
[1776715817391,41.34,76312.51,42.6,-0.25162,0.00016,15.56305]
[1776715818125,41.34,76312.51,42.6,-0.25162,0.00016,15.56305]
[1776715823434,41.34,76310.72,42.6,-0.25191,0.00016,15.57224]
[1776715828470,41.34,76311.05,42.6,-0.25187,0.00016,15.57088]
[1776715828938,41.34,76311.05,42.6,-0.25187,0.00016,15.57088]
[1776715836576,41.34,76315.47,42.6,-0.25113,0.00016,15.54415]
[1776715842588,41.35,76315.12,42.6,-0.25122,0.00016,15.54673]
[1776715847622,41.35,76313.64,42.6,-0.25146,0.00016,15.55453]
[1776715852658,41.36,76313.88,42.6,-0.25144,0.00016,15.55377]
[1776715854672,41.36,76307.63,42.6,-0.25243,0.00016,15.58491]
[1776715859707,41.36,76307.03,42.6,-0.25254,0.00016,15.58814]
[1776715859845,41.36,76307.03,42.6,-0.25254,0.00016,15.58814]
[1776715865125,41.36,76307.58,42.6,-0.25246,0.00016,15.58575]
[1776715865506,41.36,76307.58,42.6,-0.25246,0.00016,15.58575]
[1776715870560,41.36,76306.0,42.6,-0.25272,0.00016,15.59384]
[1776715874280,41.36,76305.8,42.6,-0.25276,0.00016,15.59517]
[1776715876500,41.36,76306.0,42.6,-0.25273,0.00016,15.59432]
[1776715879539,41.37,76306.54,42.6,-0.25265,0.00016,15.59179]
[1776715880397,41.37,76306.78,42.6,-0.25262,0.00016,15.59076]
[1776715883960,41.37,76306.78,42.6,-0.25263,0.00016,15.59108]
[1776715889067,41.37,76305.03,42.6,-0.25292,0.00016,15.60013]
[1776715889574,41.37,76305.03,42.6,-0.25292,0.00016,15.60013]
[1776715891676,41.37,76306.14,42.6,-0.25274,0.00016,15.59472]
[1776715894710,41.37,76311.77,42.6,-0.25181,0.00016,15.56196]
[1776715895361,41.37,76312.31,42.6,-0.25174,0.00016,15.55951]
[1776715896234,41.38,76312.31,42.6,-0.25174,0.00016,15.55963]
[1776715896239,41.38,76312.31,42.6,-0.25174,0.00016,15.55963]
[1776715896242,41.38,76312.31,42.6,-0.25174,0.00016,15.55963]
[1776715896367,41.38,76312.31,42.6,-0.25174,0.00016,15.55963]
[1776715896624,41.38,76312.31,42.6,-0.25174,0.00016,15.55963]
[1776715896683,41.38,76312.31,42.6,-0.25174,0.00016,15.55963]
[1776715896828,41.38,76313.61,42.6,-0.25154,0.00016,15.55331]
[1776715897488,41.38,76313.61,42.6,-0.25154,0.00016,15.55331]
[1776715897589,41.38,76327.2,42.6,-0.24939,0.00016,15.48573]
[1776715898799,41.38,76334.22,42.6,-0.24829,0.00016,15.45072]
[1776715903950,41.38,76333.07,42.6,-0.24849,0.00016,15.45683]
[1776715906851,41.38,76334.52,42.6,-0.24826,0.00016,15.44971]
[1776715908267,41.38,76340.96,42.6,-0.24726,0.00016,15.41763]
[1776715909227,41.38,76341.3,42.6,-0.24721,0.00016,15.41602]
[1776715910096,41.38,76341.3,42.6,-0.24721,0.00016,15.41612]
[1776715910457,41.38,76341.34,42.6,-0.24721,0.00016,15.41602]
[1776715912471,41.38,76352.61,42.6,-0.24545,0.00016,15.35952]
[1776715913774,41.38,76352.61,42.6,-0.24545,0.00016,15.35952]
[1776715915062,41.38,76357.09,42.6,-0.24476,0.00016,15.33713]
[1776715916811,41.38,76356.74,42.6,-0.24482,0.00016,15.33899]
[1776715917788,41.39,76356.34,42.6,-0.24488,0.00016,15.34114]
[1776715921341,41.39,76356.07,42.6,-0.24494,0.00016,15.34295]
[1776715922027,41.39,76356.37,42.6,-0.2449,0.00016,15.34156]
[1776715927276,41.39,76355.84,42.6,-0.24499,0.00016,15.34478]
[1776715933226,41.4,76356.61,42.6,-0.2449,0.00016,15.34158]
[1776715936853,41.4,76357.11,42.6,-0.24482,0.00016,15.33916]
[1776715936878,41.4,76359.63,42.6,-0.24443,0.00016,15.32664]
[1776715937302,41.4,76359.63,42.6,-0.24443,0.00016,15.32664]
[1776715939237,41.4,76360.56,42.6,-0.2443,0.00016,15.32221]
[1776715939274,41.4,76360.89,42.6,-0.24425,0.00016,15.3207]
[1776715941264,41.4,76360.31,42.6,-0.24434,0.00016,15.32373]
[1776715946326,41.4,76360.13,42.6,-0.24439,0.00016,15.32506]
[1776715948281,41.4,76360.1,42.6,-0.24439,0.00016,15.32527]
[1776715950350,41.4,76360.3,42.6,-0.24436,0.00016,15.32438]
[1776715950354,41.4,76360.21,42.6,-0.24438,0.00016,15.32489]
[1776715955389,41.41,76360.71,42.6,-0.24426,0.00016,15.31742]
[1776715960424,41.41,76360.68,42.6,-0.24428,0.00016,15.31793]
[1776715966466,41.41,76360.7,42.6,-0.24429,0.00016,15.31823]
[1776715971501,41.41,76360.68,42.6,-0.2443,0.00016,15.31879]
[1776715976536,41.42,76360.57,42.6,-0.24433,0.00016,15.31984]
[1776715978649,41.42,76354.2,42.6,-0.24533,0.00016,15.35212]
[1776715984453,41.42,76354.06,42.6,-0.24536,0.00016,15.35315]
[1776715989627,41.42,76361.08,42.6,-0.24428,0.00016,15.31823]
[1776715990847,41.42,76371.48,42.6,-0.24267,0.00015,15.26573]
[1776715991971,41.42,76374.08,42.6,-0.24228,0.00015,15.25264]
[1776715992388,41.42,76374.08,42.6,-0.24228,0.00015,15.25264]
[1776715992704,41.42,76374.08,42.6,-0.24228,0.00015,15.25264]
[1776715992911,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993087,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993224,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993900,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993908,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993912,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993941,41.42,76384.04,42.6,-0.24074,0.00015,15.20212]
[1776715993852,41.42,76393.65,42.6,-0.23927,0.00015,15.15317]
[1776715994856,41.42,76393.65,42.6,-0.23927,0.00015,15.15317]
[1776715995345,41.42,76392.05,42.6,-0.23951,0.00015,15.16131]
[1776715996095,41.42,76393.08,42.6,-0.23935,0.00015,15.15601]
[1776715996852,41.42,76393.08,42.6,-0.23935,0.00015,15.15601]
[1776715997301,41.42,76393.92,42.6,-0.23922,0.00015,15.15168]
[1776716002290,41.42,76390.81,42.6,-0.2397,0.00015,15.16749]
[1776716002291,41.42,76390.81,42.6,-0.2397,0.00015,15.16749]
[1776716004287,41.42,76391.52,42.6,-0.23959,0.00015,15.16386]
[1776716004290,41.42,76391.52,42.6,-0.23959,0.00015,15.1639]
[1776716010786,41.43,76391.61,42.6,-0.2396,0.00015,15.16424]
[1776716014608,41.43,76391.79,42.6,-0.23953,0.00015,15.15822]
[1776716017701,41.43,76382.54,42.6,-0.24097,0.00015,15.20598]
[1776716022531,41.43,76378.91,42.6,-0.24154,0.00015,15.22485]
[1776716027906,41.44,76387.58,42.6,-0.24022,0.00015,15.18119]
[1776716033947,41.44,76388.35,42.6,-0.24012,0.00015,15.178]
[1776716038987,41.44,76385.81,42.6,-0.24052,0.00015,15.1913]
[1776716044200,41.45,76382.83,42.6,-0.241,0.00015,15.20716]
[1776716049237,41.45,76382.38,42.6,-0.24108,0.00015,15.20977]
[1776716050200,41.45,76382.7,42.6,-0.24103,0.00015,15.2083]
[1776716051524,41.45,76395.11,42.6,-0.23913,0.00015,15.14517]
[1776716052531,41.45,76395.11,42.6,-0.23913,0.00015,15.14517]
[1776716052632,41.45,76395.11,42.6,-0.23913,0.00015,15.14517]
[1776716052641,41.45,76395.11,42.6,-0.23913,0.00015,15.14517]
[1776716053096,41.45,76397.5,42.6,-0.23877,0.00015,15.13306]
[1776716053826,41.45,76397.5,42.6,-0.23877,0.00015,15.13306]
[1776716054876,41.45,76397.93,42.6,-0.2387,0.00015,15.13098]
[1776716056141,41.45,76398.53,42.6,-0.23862,0.00015,15.12812]
[1776716056487,41.45,76398.53,42.6,-0.23862,0.00015,15.12812]
[1776716057709,41.45,76389.43,42.6,-0.24002,0.00015,15.17485]
[1776716063229,41.46,76384.01,42.6,-0.24087,0.00015,15.20291]
[1776716068231,41.46,76383.39,42.6,-0.24097,0.00015,15.20644]
[1776716069509,41.46,76383.28,42.6,-0.24099,0.00015,15.20708]
[1776716075238,41.46,76385.18,42.6,-0.24067,0.00015,15.19277]
[1776716080273,41.47,76385.21,42.6,-0.24068,0.00015,15.19308]
[1776716082532,41.47,76383.45,42.6,-0.24095,0.00015,15.20212]
[1776716083960,41.47,76380.77,42.6,-0.24137,0.00015,15.21582]
[1776716085704,41.47,76373.97,42.6,-0.24242,0.00015,15.25044]
[1776716086442,41.47,76371.12,42.6,-0.24286,0.00015,15.26489]
[1776716086600,41.47,76371.12,42.6,-0.24286,0.00015,15.26489]
[1776716096386,41.47,76371.6,42.6,-0.24279,0.00015,15.26256]
[1776716100664,41.47,76370.76,42.6,-0.24292,0.00015,15.26683]
[1776716101039,41.47,76370.76,42.6,-0.24292,0.00015,15.26683]
[1776716101237,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716101426,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716101514,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716101635,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716101651,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716101972,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716101993,41.47,76366.65,42.6,-0.24356,0.00015,15.2876]
[1776716102026,41.47,76388.49,42.6,-0.24019,0.00015,15.17679]
[1776716102212,41.47,76388.49,42.6,-0.24019,0.00015,15.17679]
[1776716102372,41.47,76388.49,42.6,-0.24019,0.00015,15.17679]
[1776716102440,41.47,76388.49,42.6,-0.24019,0.00015,15.17679]
[1776716102639,41.47,76388.49,42.6,-0.24019,0.00015,15.17679]
[1776716102964,41.47,76388.49,42.6,-0.24019,0.00015,15.17679]
[1776716103036,41.47,76399.57,42.6,-0.23848,0.00015,15.1201]
[1776716103177,41.47,76399.57,42.6,-0.23848,0.00015,15.1201]
[1776716104957,41.47,76393.51,42.6,-0.23941,0.00015,15.15105]
[1776716109527,41.47,76393.33,42.6,-0.23943,0.00015,15.15182]
[1776716110746,41.47,76393.81,42.6,-0.23936,0.00015,15.14934]
[1776716111636,41.47,76396.43,42.6,-0.23896,0.00015,15.13591]
[1776716114797,41.47,76395.64,42.6,-0.23908,0.00015,15.13991]
[1776716116052,41.47,76394.23,42.6,-0.23929,0.00015,15.1471]
[1776716119869,41.46,76389.55,42.6,-0.24001,0.00015,15.17083]
[1776716119871,41.46,76389.55,42.6,-0.24001,0.00015,15.17083]
[1776716119880,41.46,76389.55,42.6,-0.24001,0.00015,15.17083]
[1776716121390,41.46,76387.13,42.6,-0.24038,0.00015,15.18309]
[1776716122097,41.46,76387.13,42.6,-0.24038,0.00015,15.18309]
[1776716126009,41.46,76385.05,42.6,-0.24069,0.00015,15.19356]
[1776716127384,41.46,76385.42,42.6,-0.24063,0.00015,15.19144]
[1776716127393,41.46,76385.42,42.6,-0.24063,0.00015,15.19144]
[1776716127842,41.46,76385.42,42.6,-0.24063,0.00015,15.19144]
[1776716128023,41.46,76381.56,42.6,-0.24122,0.00015,15.21101]
[1776716128891,41.46,76381.56,42.6,-0.24122,0.00015,15.21101]
[1776716129023,41.46,76381.56,42.6,-0.24122,0.00015,15.21101]
[1776716129047,41.46,76362.71,42.6,-0.24414,0.00016,15.30646]
[1776716134630,41.46,76358.32,42.6,-0.24476,0.00016,15.32316]
[1776716134774,41.46,76358.32,42.6,-0.24476,0.00016,15.32316]
[1776716135878,41.46,76355.2,42.6,-0.24525,0.00016,15.33882]
[1776716135947,41.46,76355.2,42.6,-0.24525,0.00016,15.33882]
[1776716135971,41.46,76348.41,42.6,-0.2463,0.00016,15.37284]
[1776716139036,41.46,76348.0,42.6,-0.24636,0.00016,15.37469]
[1776716139298,41.46,76348.0,42.6,-0.24636,0.00016,15.37458]
[1776716140549,41.46,76347.7,42.6,-0.2464,0.00016,15.37598]
[1776716143844,41.46,76345.3,42.6,-0.24676,0.00016,15.38768]
[1776716143861,41.46,76345.3,42.6,-0.24676,0.00016,15.38768]
[1776716144873,41.45,76350.96,42.6,-0.24588,0.00016,15.35916]
[1776716145247,41.45,76352.07,42.6,-0.2457,0.00016,15.35349]
[1776716145673,41.45,76352.07,42.6,-0.2457,0.00016,15.35349]
[1776716145724,41.45,76352.07,42.6,-0.2457,0.00016,15.35349]
[1776716149188,41.45,76359.67,42.6,-0.24451,0.00016,15.31498]
[1776716151098,41.45,76359.99,42.6,-0.24446,0.00016,15.31332]
[1776716151418,41.45,76360.29,42.6,-0.24441,0.00016,15.31175]
[1776716153206,41.45,76368.99,42.6,-0.24306,0.00015,15.26773]
[1776716154052,41.45,76376.84,42.6,-0.24185,0.00015,15.22795]
[1776716159901,41.45,76378.33,42.6,-0.24163,0.00015,15.22073]
[1776716164936,41.46,76377.7,42.6,-0.24173,0.00015,15.22422]
[1776716169971,41.46,76378.4,42.6,-0.24164,0.00015,15.22101]
[1776716175008,41.46,76378.31,42.6,-0.24166,0.00015,15.22183]
[1776716180041,41.46,76379.1,42.6,-0.24155,0.00015,15.2182]
[1776716185076,41.46,76373.2,42.6,-0.24247,0.00015,15.24849]
[1776716190164,41.46,76373.18,42.6,-0.24248,0.00015,15.24873]
[1776716195270,41.47,76372.73,42.6,-0.24251,0.00015,15.2461]
[1776716200393,41.47,76368.84,42.6,-0.24311,0.00015,15.26594]
[1776716206223,41.47,76365.27,42.6,-0.24367,0.00016,15.284]
[1776716211259,41.47,76365.49,42.6,-0.24363,0.00016,15.28282]
[1776716213246,41.47,76365.16,42.6,-0.24368,0.00016,15.28447]
[1776716214849,41.47,76355.95,42.6,-0.24511,0.00016,15.33085]
[1776716215228,41.47,76355.95,42.6,-0.24511,0.00016,15.33085]
[1776716217677,41.47,76351.84,42.6,-0.24575,0.00016,15.35135]
[1776716218591,41.46,76351.84,42.6,-0.24574,0.00016,15.35125]
[1776716218627,41.46,76351.84,42.6,-0.24574,0.00016,15.35125]
[1776716218743,41.46,76351.84,42.6,-0.24574,0.00016,15.35125]
[1776716221170,41.46,76358.82,42.6,-0.24465,0.00016,15.31586]
[1776716222345,41.46,76369.91,42.6,-0.24293,0.00015,15.25978]
[1776716228140,41.46,76367.73,42.6,-0.24327,0.00015,15.27085]
[1776716233188,41.46,76366.45,42.6,-0.24346,0.00015,15.2772]
[1776716239810,41.46,76365.2,42.6,-0.24365,0.00016,15.28332]
[1776716243492,41.46,76357.73,42.6,-0.2448,0.00016,15.32076]
[1776716248527,41.46,76358.01,42.6,-0.24475,0.00016,15.31894]
[1776716250369,41.46,76358.03,42.6,-0.24474,0.00016,15.31877]
[1776716250411,41.46,76358.03,42.6,-0.24474,0.00016,15.31877]
[1776716251082,41.46,76358.03,42.6,-0.24474,0.00016,15.31877]
[1776716251674,41.46,76357.76,42.6,-0.24473,0.00016,15.31484]
[1776716251723,41.46,76357.76,42.6,-0.24473,0.00016,15.31484]
[1776716251755,41.46,76357.76,42.6,-0.24473,0.00016,15.31484]
[1776716251900,41.46,76357.76,42.6,-0.24473,0.00016,15.31484]
[1776716251956,41.46,76357.76,42.6,-0.24473,0.00016,15.31484]
[1776716252226,41.46,76389.32,42.6,-0.23985,0.00015,15.15479]
[1776716252939,41.46,76389.32,42.6,-0.23985,0.00015,15.15479]
[1776716253173,41.46,76404.85,42.6,-0.23747,0.00015,15.0753]
[1776716255252,41.46,76402.49,42.6,-0.23783,0.00015,15.08742]
[1776716255850,41.46,76399.66,42.6,-0.23826,0.00015,15.10192]
[1776716256004,41.46,76399.66,42.6,-0.23826,0.00015,15.10192]
[1776716256155,41.46,76399.66,42.6,-0.23826,0.00015,15.10192]
[1776716256256,41.46,76399.66,42.6,-0.23826,0.00015,15.10192]
[1776716256474,41.46,76394.64,42.6,-0.23903,0.00015,15.12759]
[1776716256879,41.46,76394.64,42.6,-0.23903,0.00015,15.12759]
[1776716256971,41.46,76394.64,42.6,-0.23903,0.00015,15.12759]
[1776716257042,41.46,76383.61,42.6,-0.24073,0.00015,15.18389]
[1776716257606,41.46,76383.61,42.6,-0.24073,0.00015,15.18389]
[1776716259073,41.46,76378.93,42.6,-0.24145,0.00015,15.20767]
[1776716259179,41.46,76378.93,42.6,-0.24145,0.00015,15.20767]
[1776716260713,41.46,76380.2,42.6,-0.24125,0.00015,15.20115]
[1776716262658,41.46,76379.21,42.6,-0.2414,0.00015,15.20613]
[1776716263196,41.46,76379.21,42.6,-0.2414,0.00015,15.20613]
[1776716263519,41.46,76379.35,42.6,-0.24138,0.00015,15.2054]
[1776716263749,41.46,76379.23,42.6,-0.2414,0.00015,15.20598]
[1776716264526,41.46,76379.23,42.6,-0.2414,0.00015,15.20598]
[1776716264703,41.46,76379.23,42.6,-0.2414,0.00015,15.20598]
[1776716264765,41.45,76379.33,42.6,-0.24138,0.00015,15.20537]
[1776716265578,41.45,76379.33,42.6,-0.24138,0.00015,15.20537]
[1776716265690,41.45,76379.33,42.6,-0.24138,0.00015,15.20537]
[1776716266059,41.45,76379.33,42.6,-0.24138,0.00015,15.20537]
[1776716266714,41.45,76380.22,42.6,-0.24124,0.00015,15.20073]
[1776716267096,41.45,76380.22,42.6,-0.24124,0.00015,15.20073]
[1776716268567,41.45,76381.22,42.6,-0.24108,0.00015,15.19547]
[1776716273720,41.45,76382.5,42.6,-0.24087,0.00015,15.18841]
[1776716278754,41.45,76379.99,42.6,-0.24124,0.00015,15.20077]
[1776716283791,41.45,76379.89,42.6,-0.24125,0.00015,15.20092]
[1776716287841,41.44,76379.81,42.6,-0.24125,0.00015,15.20116]
[1776716288972,41.44,76379.74,42.6,-0.24126,0.00015,15.20146]
[1776716290412,41.44,76378.83,42.6,-0.2414,0.00015,15.20604]
[1776716291305,41.44,76378.55,42.6,-0.24144,0.00015,15.2074]
[1776716291942,41.44,76382.85,42.6,-0.24078,0.00015,15.18548]
[1776716292079,41.44,76389.7,42.6,-0.23973,0.00015,15.15057]
[1776716296262,41.44,76401.88,42.6,-0.23786,0.00015,15.08826]
[1776716300923,41.44,76406.08,42.6,-0.23722,0.00015,15.067]
[1776716301924,41.45,76390.66,42.6,-0.23959,0.00015,15.14608]
[1776716307207,41.45,76391.77,42.6,-0.23942,0.00015,15.14037]
[1776716313007,41.44,76387.36,42.6,-0.24003,0.00015,15.15692]
[1776716318042,41.44,76389.09,42.6,-0.23976,0.00015,15.14797]
[1776716323111,41.44,76389.47,42.6,-0.2397,0.00015,15.146]
[1776716323297,41.44,76389.47,42.6,-0.2397,0.00015,15.146]
[1776716329123,41.44,76392.39,42.6,-0.23924,0.00015,15.13097]
[1776716334159,41.44,76396.54,42.6,-0.23861,0.00015,15.1098]
[1776716339194,41.44,76391.85,42.6,-0.23933,0.00015,15.13387]
[1776716343539,41.44,76389.2,42.6,-0.23974,0.00015,15.14734]
[1776716348988,41.44,76388.5,42.6,-0.23984,0.00015,15.1508]
[1776716349244,41.44,76388.5,42.6,-0.23984,0.00015,15.1508]
[1776716349430,41.44,76388.5,42.6,-0.23984,0.00015,15.1508]
[1776716349293,41.44,76395.22,42.6,-0.23881,0.00015,15.11644]
[1776716350364,41.44,76406.46,42.6,-0.23709,0.00015,15.0588]
[1776716355854,41.44,76406.89,42.6,-0.23703,0.00015,15.05679]
[1776716357992,41.44,76400.27,42.6,-0.23804,0.00015,15.09084]
[1776716363153,41.44,76401.72,42.6,-0.23782,0.00015,15.08348]
[1776716367376,41.44,76402.65,42.6,-0.2377,0.00015,15.07941]
[1776716368966,41.45,76404.51,42.6,-0.23743,0.00015,15.07026]
[1776716370847,41.45,76403.75,42.6,-0.23755,0.00015,15.07431]
[1776716371626,41.45,76403.72,42.6,-0.23751,0.00015,15.06942]
[1776716372128,41.45,76403.72,42.6,-0.23751,0.00015,15.06942]
[1776716372662,41.45,76403.84,42.6,-0.23748,0.00015,15.06863]
[1776716375076,41.45,76403.65,42.6,-0.23751,0.00015,15.06964]
[1776716375081,41.45,76403.65,42.6,-0.23751,0.00015,15.06964]
[1776716375172,41.45,76403.65,42.6,-0.23751,0.00015,15.06964]
[1776716375193,41.45,76403.65,42.6,-0.23751,0.00015,15.06964]
[1776716375486,41.45,76413.44,42.6,-0.23602,0.00015,15.0195]
[1776716375554,41.45,76413.44,42.6,-0.23602,0.00015,15.0195]
[1776716375672,41.45,76413.44,42.6,-0.23602,0.00015,15.0195]
[1776716375939,41.45,76413.44,42.6,-0.23602,0.00015,15.0195]
[1776716376244,41.45,76413.44,42.6,-0.23602,0.00015,15.0195]
[1776716376456,41.45,76432.75,42.6,-0.23309,0.00015,14.91963]
[1776716377241,41.45,76432.75,42.6,-0.23309,0.00015,14.91963]
[1776716378151,41.45,76436.01,42.6,-0.23259,0.00015,14.90267]
[1776716378457,41.45,76436.01,42.6,-0.23259,0.00015,14.90267]
[1776716379164,41.45,76436.05,42.6,-0.23259,0.00015,14.90252]
[1776716379590,41.45,76435.79,42.6,-0.23263,0.00015,14.90402]
[1776716380483,41.45,76432.9,42.6,-0.23307,0.00015,14.919]
[1776716384528,41.45,76427.04,42.6,-0.23395,0.00015,14.94924]
[1776716384536,41.45,76427.04,42.6,-0.23395,0.00015,14.94924]
[1776716385448,41.45,76426.14,42.6,-0.23409,0.00015,14.95382]
[1776716386356,41.45,76426.14,42.6,-0.23409,0.00015,14.95382]
[1776716387220,41.45,76426.1,42.6,-0.23409,0.00015,14.95403]
[1776716392363,41.45,76425.23,42.6,-0.23423,0.00015,14.95849]
[1776716393129,41.45,76426.44,42.6,-0.23404,0.00015,14.95222]
[1776716397602,41.45,76434.57,42.6,-0.23281,0.00015,14.91015]
[1776716400200,41.45,76435.4,42.6,-0.23269,0.00015,14.90588]
[1776716401150,41.45,76434.8,42.6,-0.23278,0.00015,14.90904]
[1776716405446,41.45,76430.83,42.6,-0.23338,0.00015,14.92974]
[1776716410713,41.45,76430.75,42.6,-0.2334,0.00015,14.93022]
[1776716416736,41.45,76430.38,42.6,-0.23345,0.00015,14.93219]
[1776716421771,41.45,76431.38,42.6,-0.2333,0.00015,14.92705]
[1776716427027,41.45,76430.93,42.6,-0.23337,0.00015,14.92941]
[1776716427170,41.45,76430.93,42.6,-0.23337,0.00015,14.92941]
[1776716432850,41.45,76434.04,42.6,-0.23285,0.00015,14.90787]
[1776716435721,41.45,76433.45,42.6,-0.23294,0.00015,14.91088]
[1776716438955,41.45,76432.14,42.6,-0.23313,0.00015,14.9175]
[1776716442862,41.45,76429.77,42.6,-0.23348,0.00015,14.92946]
[1776716443934,41.45,76421.27,42.6,-0.23477,0.00015,14.97327]
[1776716448968,41.44,76416.51,42.6,-0.23547,0.00015,14.99719]
[1776716454003,41.44,76416.12,42.6,-0.23551,0.00015,14.9986]
[1776716459041,41.44,76416.78,42.6,-0.2354,0.00015,14.99464]
[1776716464076,41.43,76422.18,42.6,-0.23456,0.00015,14.96624]
[1776716465721,41.43,76427.41,42.6,-0.23377,0.00015,14.93912]
[1776716466090,41.43,76427.21,42.6,-0.23379,0.00015,14.94012]
[1776716471125,41.43,76427.69,42.6,-0.23372,0.00015,14.93774]
[1776716474273,41.43,76429.99,42.6,-0.23338,0.00015,14.92587]
[1776716477512,41.43,76432.25,42.6,-0.23304,0.00015,14.91428]
[1776716477647,41.43,76432.25,42.6,-0.23304,0.00015,14.91428]
[1776716478808,41.43,76432.22,42.6,-0.23305,0.00015,14.91453]
[1776716484284,41.44,76433.12,42.6,-0.23292,0.00015,14.91009]
[1776716489190,41.44,76433.35,42.6,-0.23289,0.00015,14.90914]
[1776716489391,41.44,76433.35,42.6,-0.23289,0.00015,14.90914]
[1776716489410,41.44,76433.35,42.6,-0.23289,0.00015,14.90914]
[1776716489489,41.44,76433.35,42.6,-0.23289,0.00015,14.90914]
[1776716489844,41.44,76433.35,42.6,-0.23289,0.00015,14.90914]
[1776716489558,41.44,76434.29,42.6,-0.23275,0.00015,14.90431]
[1776716490187,41.44,76434.29,42.6,-0.23275,0.00015,14.90431]
[1776716490665,41.44,76434.29,42.6,-0.23275,0.00015,14.90431]
[1776716490534,41.44,76483.51,42.6,-0.22537,0.00015,14.64689]
[1776716490973,41.44,76483.51,42.6,-0.22537,0.00015,14.64689]
[1776716491138,41.44,76483.51,42.6,-0.22537,0.00015,14.64689]
[1776716491662,41.44,76483.51,42.6,-0.22537,0.00015,14.64689]
[1776716491727,41.44,76541.47,42.6,-0.21682,0.00015,14.3336]
[1776716491813,41.44,76541.47,42.6,-0.21682,0.00015,14.3336]
[1776716491822,41.44,76541.47,42.6,-0.21682,0.00015,14.3336]
[1776716492448,41.44,76541.47,42.6,-0.21682,0.00015,14.3336]
[1776716492609,41.46,76561.16,42.6,-0.21408,0.00014,14.2322]
[1776716492908,41.46,76561.16,42.6,-0.21408,0.00014,14.2322]
[1776716493074,41.46,76561.16,42.6,-0.21408,0.00014,14.2322]
[1776716493611,41.46,76560.11,42.6,-0.21424,0.00014,14.23802]
[1776716494139,41.46,76560.11,42.6,-0.21424,0.00014,14.23802]
[1776716494388,41.46,76562.53,42.6,-0.21389,0.00014,14.22499]
[1776716495459,41.46,76562.53,42.6,-0.21389,0.00014,14.22499]
[1776716495713,41.46,76564.06,42.6,-0.21367,0.00014,14.21686]
[1776716495805,41.46,76564.06,42.6,-0.21367,0.00014,14.21686]
[1776716496589,41.46,76564.06,42.6,-0.21367,0.00014,14.21686]
[1776716496402,41.46,76558.84,42.6,-0.21443,0.00014,14.2451]
[1776716497575,41.46,76567.02,42.6,-0.21325,0.00014,14.20109]
[1776716497963,41.46,76567.02,42.6,-0.21325,0.00014,14.20109]
[1776716498549,41.46,76567.02,42.6,-0.21325,0.00014,14.20109]
[1776716498581,41.46,76573.97,42.6,-0.21226,0.00014,14.16369]
[1776716499394,41.46,76573.97,42.6,-0.21226,0.00014,14.16369]
[1776716499670,41.46,76577.89,42.6,-0.2117,0.00014,14.14275]
[1776716500225,41.46,76577.89,42.6,-0.2117,0.00014,14.14275]
[1776716501129,41.46,76578.28,42.6,-0.21165,0.00014,14.14071]
[1776716504600,41.47,76578.21,42.6,-0.21167,0.00014,14.14156]
[1776716505290,41.47,76578.42,42.6,-0.21165,0.00014,14.14057]
[1776716507233,41.47,76569.5,42.6,-0.21293,0.00014,14.18905]
[1776716508180,41.47,76567.49,42.6,-0.21322,0.00014,14.20001]
[1776716508478,41.47,76567.49,42.6,-0.21322,0.00014,14.20001]
[1776716508551,41.47,76567.49,42.6,-0.21322,0.00014,14.20001]
[1776716508573,41.47,76566.54,42.6,-0.21336,0.00014,14.20522]
[1776716508729,41.47,76566.54,42.6,-0.21336,0.00014,14.20522]
[1776716508789,41.47,76566.54,42.6,-0.21336,0.00014,14.20522]
[1776716509498,41.47,76552.46,42.6,-0.21539,0.00014,14.28105]
[1776716510505,41.47,76545.88,42.6,-0.21635,0.00014,14.31646]
[1776716515540,41.47,76553.55,42.6,-0.21524,0.00014,14.27525]
[1776716519569,41.47,76547.13,42.6,-0.21617,0.00014,14.30976]
[1776716524605,41.47,76545.71,42.6,-0.21637,0.00014,14.3173]
[1776716525139,41.47,76545.71,42.6,-0.21637,0.00014,14.3173]
[1776716525612,41.47,76545.39,42.6,-0.21642,0.00014,14.319]
[1776716529555,41.47,76545.38,42.6,-0.21642,0.00014,14.31932]
[1776716534676,41.47,76552.16,42.6,-0.21546,0.00014,14.28358]
[1776716538776,41.48,76549.81,42.6,-0.21581,0.00014,14.29657]
[1776716539103,41.48,76550.42,42.6,-0.21572,0.00014,14.29341]
[1776716540859,41.48,76549.5,42.6,-0.21586,0.00014,14.29854]
[1776716546762,41.48,76551.42,42.6,-0.21562,0.00014,14.28946]
[1776716551798,41.49,76549.28,42.6,-0.2159,0.00014,14.29653]
[1776716555862,41.49,76548.84,42.6,-0.21598,0.00014,14.29943]
[1776716555913,41.49,76548.84,42.6,-0.21598,0.00014,14.29943]
[1776716556089,41.49,76548.84,42.6,-0.21598,0.00014,14.29943]
[1776716556154,41.49,76548.84,42.6,-0.21598,0.00014,14.29943]
[1776716556835,41.49,76528.41,42.6,-0.21895,0.00015,14.40901]
[1776716557864,41.49,76528.41,42.6,-0.21895,0.00015,14.40901]
[1776716558238,41.49,76528.41,42.6,-0.21895,0.00015,14.40901]
[1776716558333,41.49,76528.08,42.6,-0.219,0.00015,14.41082]
[1776716558999,41.49,76528.08,42.6,-0.219,0.00015,14.41082]
[1776716559067,41.49,76521.4,42.6,-0.21998,0.00015,14.44655]
[1776716560288,41.49,76521.4,42.6,-0.21998,0.00015,14.44655]
[1776716561323,41.49,76519.97,42.6,-0.22019,0.00015,14.45426]
[1776716561600,41.49,76519.97,42.6,-0.22019,0.00015,14.45426]
[1776716561661,41.49,76517.75,42.6,-0.22052,0.00015,14.46616]
[1776716562003,41.49,76517.75,42.6,-0.22052,0.00015,14.46616]
[1776716562049,41.49,76517.75,42.6,-0.22052,0.00015,14.46616]
[1776716562250,41.49,76517.75,42.6,-0.22052,0.00015,14.46616]
[1776716564000,41.5,76510.0,42.6,-0.22167,0.00015,14.50768]
[1776716564079,41.5,76510.0,42.6,-0.22167,0.00015,14.50768]
[1776716564174,41.5,76510.0,42.6,-0.22167,0.00015,14.50768]
[1776716565777,41.5,76507.16,42.6,-0.22209,0.00015,14.52302]
[1776716567533,41.5,76505.18,42.6,-0.22239,0.00015,14.53363]
[1776716573437,41.5,76502.65,42.6,-0.22277,0.00015,14.54756]
[1776716579077,41.5,76500.57,42.6,-0.2231,0.00015,14.55917]
[1776716579139,41.5,76500.57,42.6,-0.2231,0.00015,14.55917]
[1776716581501,41.5,76498.48,42.6,-0.22341,0.00015,14.57038]
[1776716581581,41.5,76498.48,42.6,-0.22341,0.00015,14.57038]
[1776716581682,41.51,76495.17,42.6,-0.2239,0.00015,14.58794]
[1776716583702,41.51,76489.34,42.6,-0.22477,0.00015,14.61884]
[1776716584519,41.51,76488.39,42.6,-0.22491,0.00015,14.62385]
[1776716584620,41.51,76488.17,42.6,-0.22494,0.00015,14.6251]
[1776716588957,41.52,76484.88,42.6,-0.22548,0.00015,14.64449]
[1776716589059,41.52,76485.17,42.6,-0.22546,0.00015,14.6435]
[1776716594147,41.52,76484.47,42.6,-0.22557,0.00015,14.64762]
[1776716595195,41.52,76483.87,42.6,-0.22566,0.00015,14.65088]
[1776716595278,41.52,76483.87,42.6,-0.22566,0.00015,14.65088]
[1776716595372,41.52,76483.87,42.6,-0.22566,0.00015,14.65088]
[1776716597587,41.53,76474.72,42.6,-0.22708,0.00015,14.70104]
[1776716598447,41.54,76474.72,42.6,-0.22711,0.00015,14.70193]
[1776716600019,41.55,76475.16,42.6,-0.22709,0.00015,14.70137]
[1776716606181,41.57,76470.89,42.6,-0.22786,0.00015,14.72854]
[1776716608195,41.58,76477.51,42.6,-0.22689,0.00015,14.69451]
[1776716611712,41.58,76483.41,42.6,-0.22597,0.00015,14.65856]
[1776716617130,41.58,76484.94,42.6,-0.22576,0.00015,14.65121]
[1776716617192,41.58,76484.94,42.6,-0.22576,0.00015,14.65121]
[1776716623123,41.59,76483.52,42.6,-0.22599,0.00015,14.6594]
[1776716628339,41.59,76477.56,42.6,-0.22689,0.00015,14.69124]
[1776716632495,41.59,76472.24,42.6,-0.22769,0.00015,14.71925]
[1776716632596,41.59,76469.11,42.6,-0.22816,0.00015,14.73565]
[1776716633420,41.59,76469.11,42.6,-0.22816,0.00015,14.73565]
[1776716634686,41.59,76468.4,42.6,-0.22827,0.00015,14.73969]
[1776716634803,41.59,76465.47,42.6,-0.22872,0.00015,14.75528]
[1776716635876,41.59,76464.37,42.6,-0.22889,0.00015,14.76114]
[1776716638195,41.59,76464.09,42.6,-0.22893,0.00015,14.76275]
[1776716640363,41.6,76462.74,42.6,-0.22914,0.00015,14.77018]
[1776716644049,41.61,76459.78,42.6,-0.22965,0.00015,14.78786]
[1776716649136,41.61,76457.3,42.6,-0.23004,0.00015,14.80161]
[1776716654461,41.61,76453.27,42.6,-0.23065,0.00015,14.82275]
[1776716657237,41.61,76449.88,42.6,-0.23117,0.00015,14.84045]
[1776716657542,41.61,76449.93,42.6,-0.23116,0.00015,14.84021]
[1776716659796,41.62,76449.92,42.6,-0.23116,0.00015,14.84029]
[1776716659801,41.62,76449.92,42.6,-0.23116,0.00015,14.84029]
[1776716660563,41.62,76440.89,42.6,-0.23252,0.00015,14.8871]
[1776716663134,41.62,76440.76,42.6,-0.23254,0.00015,14.88786]
[1776716668619,41.62,76443.99,42.6,-0.23207,0.00015,14.87152]
[1776716669827,41.62,76449.74,42.6,-0.2312,0.00015,14.84182]
[1776716670519,41.62,76449.74,42.6,-0.2312,0.00015,14.84182]
[1776716670541,41.62,76449.74,42.6,-0.2312,0.00015,14.84182]
[1776716671570,41.62,76453.2,42.6,-0.23069,0.00015,14.82398]
[1776716671599,41.62,76453.2,42.6,-0.23069,0.00015,14.82398]
[1776716671640,41.62,76454.32,42.6,-0.23047,0.00015,14.8129]
[1776716671950,41.62,76454.32,42.6,-0.23047,0.00015,14.8129]
[1776716672590,41.62,76454.32,42.6,-0.23047,0.00015,14.8129]
[1776716672798,41.62,76454.32,42.6,-0.23047,0.00015,14.8129]
[1776716673442,41.62,76455.22,42.6,-0.23033,0.00015,14.80818]
[1776716673930,41.62,76456.91,42.6,-0.23008,0.00015,14.79937]
[1776716674577,41.62,76456.91,42.6,-0.23008,0.00015,14.79937]
[1776716676009,41.62,76457.46,42.6,-0.22999,0.00015,14.79623]
[1776716679409,41.62,76458.3,42.6,-0.22986,0.00015,14.79184]
[1776716679930,41.62,76458.23,42.6,-0.22987,0.00015,14.7922]
[1776716680158,41.62,76458.23,42.6,-0.22987,0.00015,14.7922]
[1776716680181,41.62,76458.23,42.6,-0.22987,0.00015,14.7922]
[1776716680190,41.62,76458.23,42.6,-0.22987,0.00015,14.7922]
[1776716680249,41.62,76458.23,42.6,-0.22987,0.00015,14.7922]
[1776716680711,41.62,76473.63,42.6,-0.22758,0.00015,14.71202]
[1776716681187,41.62,76473.63,42.6,-0.22758,0.00015,14.71202]
[1776716686763,41.62,76479.95,42.6,-0.22665,0.00015,14.67957]
[1776716691293,41.62,76481.08,42.6,-0.2265,0.00015,14.67415]
[1776716693188,41.62,76481.88,42.6,-0.22639,0.00015,14.67022]
[1776716698849,41.63,76482.7,42.6,-0.22629,0.00015,14.66684]
[1776716702215,41.63,76480.36,42.6,-0.22665,0.00015,14.67934]
[1776716706867,41.63,76479.05,42.6,-0.22685,0.00015,14.68663]
[1776716706888,41.63,76479.96,42.6,-0.22672,0.00015,14.68198]
[1776716707088,41.63,76479.96,42.6,-0.22672,0.00015,14.68198]
[1776716707181,41.63,76479.96,42.6,-0.22672,0.00015,14.68198]
[1776716707214,41.63,76479.96,42.6,-0.22672,0.00015,14.68198]
[1776716707822,41.63,76479.96,42.6,-0.22672,0.00015,14.68198]
[1776716707825,41.63,76479.96,42.6,-0.22672,0.00015,14.68198]
[1776716708084,41.63,76486.8,42.6,-0.22571,0.00015,14.64641]
[1776716709304,41.63,76486.8,42.6,-0.22571,0.00015,14.64641]
[1776716712397,41.64,76487.57,42.6,-0.2256,0.00015,14.64256]
[1776716712401,41.64,76486.68,42.6,-0.22574,0.00015,14.6473]
[1776716714949,41.64,76486.36,42.6,-0.22579,0.00015,14.64909]
[1776716715155,41.64,76486.07,42.6,-0.22583,0.00015,14.65067]
[1776716721003,41.64,76487.68,42.6,-0.22562,0.00015,14.64319]
[1776716726038,41.65,76488.53,42.6,-0.22552,0.00015,14.63959]
[1776716727893,41.65,76488.6,42.6,-0.22551,0.00015,14.6394]
[1776716733172,41.65,76491.18,42.6,-0.22515,0.00015,14.62641]
[1776716739039,41.66,76491.64,42.6,-0.22507,0.00015,14.6202]
[1776716739760,41.66,76491.64,42.6,-0.22507,0.00015,14.6202]
[1776716740181,41.66,76493.47,42.6,-0.2248,0.00015,14.61078]
[1776716742421,41.66,76501.62,42.6,-0.22361,0.00015,14.5683]
[1776716742814,41.66,76501.62,42.6,-0.22361,0.00015,14.5683]
[1776716745944,41.67,76505.21,42.6,-0.22311,0.00015,14.55028]
[1776716745984,41.67,76505.21,42.6,-0.22311,0.00015,14.55028]
[1776716746393,41.67,76505.21,42.6,-0.22311,0.00015,14.55028]
[1776716746876,41.67,76498.62,42.6,-0.22408,0.00015,14.58522]
[1776716747792,41.67,76492.13,42.6,-0.22505,0.00015,14.61952]
[1776716753075,41.67,76489.36,42.6,-0.22548,0.00015,14.63488]
[1776716755244,41.67,76481.11,42.6,-0.22671,0.00015,14.67849]
[1776716756748,41.67,76481.11,42.6,-0.22671,0.00015,14.67849]
[1776716757368,41.67,76479.3,42.6,-0.22698,0.00015,14.68806]
[1776716760517,41.68,76475.3,42.6,-0.22759,0.00015,14.7092]
[1776716761813,41.68,76475.23,42.6,-0.2276,0.00015,14.70965]
[1776716762373,41.68,76471.82,42.6,-0.22811,0.00015,14.7275]
[1776716763251,41.68,76468.43,42.6,-0.22861,0.00015,14.74521]
[1776716763822,41.68,76468.43,42.6,-0.22861,0.00015,14.74521]
[1776716765217,41.68,76467.55,42.6,-0.22875,0.00015,14.74986]
[1776716766126,41.68,76467.51,42.6,-0.22875,0.00015,14.7501]
[1776716768330,41.68,76471.27,42.6,-0.2282,0.00015,14.73058]
[1776716773501,41.68,76471.35,42.6,-0.22819,0.00015,14.73041]
[1776716776568,41.68,76470.79,42.6,-0.22828,0.00015,14.73355]
[1776716776615,41.68,76470.79,42.6,-0.22828,0.00015,14.73355]
[1776716776625,41.68,76470.79,42.6,-0.22828,0.00015,14.73355]
[1776716776657,41.68,76470.79,42.6,-0.22828,0.00015,14.73355]
[1776716776757,41.68,76470.79,42.6,-0.22828,0.00015,14.73355]
[1776716776963,41.68,76470.18,42.6,-0.22837,0.00015,14.73685]
[1776716777328,41.68,76470.18,42.6,-0.22837,0.00015,14.73685]
[1776716777341,41.68,76470.18,42.6,-0.22837,0.00015,14.73685]
[1776716777572,41.68,76470.18,42.6,-0.22837,0.00015,14.73685]
[1776716777814,41.68,76459.48,42.6,-0.22998,0.00015,14.79262]
[1776716778289,41.68,76459.48,42.6,-0.22998,0.00015,14.79262]
[1776716778611,41.68,76459.48,42.6,-0.22998,0.00015,14.79262]
[1776716778708,41.68,76459.48,42.6,-0.22998,0.00015,14.79262]
[1776716778805,41.68,76455.65,42.6,-0.23055,0.00015,14.81256]
[1776716784448,41.69,76453.56,42.6,-0.23089,0.00015,14.82427]
[1776716789484,41.69,76453.73,42.6,-0.23088,0.00015,14.82406]
[1776716794520,41.69,76455.6,42.6,-0.23057,0.00015,14.80979]
[1776716798328,41.7,76455.16,42.6,-0.23065,0.00015,14.81254]
[1776716799052,41.7,76449.77,42.6,-0.23146,0.00015,14.84058]
[1776716799077,41.7,76449.77,42.6,-0.23146,0.00015,14.84058]
[1776716799836,41.7,76449.77,42.6,-0.23146,0.00015,14.84058]
[1776716799877,41.7,76442.99,42.6,-0.23248,0.00015,14.87572]
[1776716800914,41.7,76442.99,42.6,-0.23248,0.00015,14.87572]
[1776716802500,41.7,76438.55,42.6,-0.23316,0.00015,14.89874]
[1776716802523,41.7,76438.55,42.6,-0.23316,0.00015,14.89874]
[1776716803768,41.7,76435.12,42.6,-0.23367,0.00015,14.91645]
[1776716803775,41.7,76435.12,42.6,-0.23367,0.00015,14.91645]
[1776716803777,41.7,76435.12,42.6,-0.23367,0.00015,14.91645]
[1776716803850,41.7,76435.12,42.6,-0.23367,0.00015,14.91645]
[1776716803897,41.7,76430.63,42.6,-0.23436,0.00015,14.93963]
[1776716805343,41.7,76428.33,42.6,-0.23471,0.00015,14.95153]
[1776716805923,41.7,76428.33,42.6,-0.23471,0.00015,14.95153]
[1776716805930,41.7,76431.49,42.6,-0.23423,0.00015,14.93539]
[1776716806124,41.7,76431.49,42.6,-0.23423,0.00015,14.93539]
[1776716807865,41.7,76431.18,42.6,-0.23428,0.00015,14.93706]
[1776716807894,41.7,76431.09,42.6,-0.23429,0.00015,14.93759]
[1776716808202,41.7,76431.09,42.6,-0.23429,0.00015,14.93759]
[1776716809067,41.7,76434.25,42.6,-0.23382,0.00015,14.92141]
[1776716809072,41.7,76434.25,42.6,-0.23382,0.00015,14.92141]
[1776716809077,41.7,76434.25,42.6,-0.23382,0.00015,14.92141]
[1776716814442,41.71,76434.83,42.6,-0.23375,0.00015,14.91904]
[1776716814531,41.71,76434.83,42.6,-0.23375,0.00015,14.91904]
[1776716818939,41.71,76433.92,42.6,-0.2339,0.00015,14.9241]
[1776716819935,41.71,76433.96,42.6,-0.23389,0.00015,14.92399]
[1776716824967,41.71,76432.3,42.6,-0.23417,0.00015,14.93346]
[1776716827481,41.71,76431.79,42.6,-0.23425,0.00015,14.93621]
[1776716831713,41.72,76436.94,42.6,-0.23349,0.00015,14.9101]
[1776716832513,41.72,76436.87,42.6,-0.2335,0.00015,14.91055]
[1776716834572,41.72,76441.59,42.6,-0.23279,0.00015,14.88642]
[1776716836960,41.72,76441.95,42.6,-0.23274,0.00015,14.88478]
[1776716837014,41.72,76442.93,42.6,-0.2326,0.00015,14.87995]
[1776716837951,41.72,76444.1,42.6,-0.23243,0.00015,14.87392]
[1776716843881,41.72,76444.35,42.6,-0.23239,0.00015,14.87279]
[1776716849009,41.72,76444.8,42.6,-0.23233,0.00015,14.87058]
[1776716850932,41.72,76451.52,42.6,-0.23132,0.00015,14.83599]
[1776716855174,41.72,76453.33,42.6,-0.23101,0.00015,14.82166]
[1776716860834,41.73,76454.15,42.6,-0.2309,0.00015,14.81799]
[1776716862595,41.73,76451.47,42.6,-0.23131,0.00015,14.83194]
[1776716863176,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716863205,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716863234,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716863244,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716863554,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716863659,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716863977,41.73,76446.2,42.6,-0.2321,0.00015,14.85931]
[1776716864026,41.73,76429.11,42.6,-0.23468,0.00015,14.94722]
[1776716866072,41.73,76423.19,42.6,-0.23557,0.00015,14.97756]
[1776716866167,41.73,76423.19,42.6,-0.23557,0.00015,14.97756]
[1776716867032,41.73,76423.86,42.6,-0.23547,0.00015,14.97405]
[1776716867813,41.73,76410.16,42.6,-0.23755,0.00015,15.04401]
[1776716871733,41.73,76410.44,42.6,-0.2375,0.00015,15.04232]
[1776716871766,41.73,76410.44,42.6,-0.2375,0.00015,15.04232]
[1776716872047,41.73,76414.2,42.6,-0.23693,0.00015,15.02304]
[1776716872894,41.73,76407.31,42.6,-0.23797,0.00015,15.05815]
[1776716873759,41.73,76400.84,42.6,-0.23896,0.00015,15.09097]
[1776716874102,41.73,76400.84,42.6,-0.23896,0.00015,15.09097]
[1776716874102,41.73,76400.84,42.6,-0.23896,0.00015,15.09097]
[1776716876065,41.72,76400.59,42.6,-0.23899,0.00015,15.09202]
[1776716876329,41.72,76400.59,42.6,-0.23899,0.00015,15.09202]
[1776716877305,41.72,76398.48,42.6,-0.23931,0.00015,15.10262]
[1776716877551,41.72,76398.48,42.6,-0.23931,0.00015,15.10262]
[1776716877662,41.72,76398.48,42.6,-0.23931,0.00015,15.10262]
[1776716878164,41.72,76396.88,42.6,-0.23955,0.00015,15.11068]
[1776716878581,41.72,76388.54,42.6,-0.24083,0.00015,15.15285]
[1776716880644,41.72,76383.36,42.6,-0.24162,0.00015,15.17878]
[1776716883379,41.72,76377.42,42.6,-0.24253,0.00015,15.20844]
[1776716884944,41.72,76377.36,42.6,-0.24253,0.00015,15.20859]
[1776716884978,41.72,76376.08,42.6,-0.24272,0.00015,15.21494]
[1776716890871,41.72,76376.54,42.6,-0.24265,0.00015,15.21255]
[1776716891516,41.72,76376.54,42.6,-0.24265,0.00015,15.21255]
[1776716891521,41.72,76376.54,42.6,-0.24265,0.00015,15.21255]
[1776716891805,41.72,76376.33,42.6,-0.24268,0.00015,15.21362]
[1776716893524,41.72,76370.48,42.6,-0.24359,0.00015,15.24304]
[1776716893576,41.72,76370.48,42.6,-0.24359,0.00015,15.24304]
[1776716893973,41.72,76370.48,42.6,-0.24359,0.00015,15.24304]
[1776716894006,41.72,76370.48,42.6,-0.24359,0.00015,15.24304]
[1776716894060,41.72,76369.5,42.6,-0.24374,0.00015,15.24786]
[1776716897340,41.72,76371.64,42.6,-0.2434,0.00015,15.23693]
[1776716897396,41.72,76371.91,42.6,-0.24336,0.00015,15.23549]
[1776716901023,41.72,76372.09,42.6,-0.24333,0.00015,15.23459]
[1776716901476,41.72,76372.07,42.6,-0.24333,0.00015,15.23469]
[1776716902470,41.72,76373.61,42.6,-0.24309,0.00015,15.22696]
[1776716902567,41.72,76373.61,42.6,-0.24309,0.00015,15.22696]
[1776716902577,41.72,76373.61,42.6,-0.24309,0.00015,15.22696]
[1776716902947,41.72,76373.61,42.6,-0.24309,0.00015,15.22696]
[1776716903049,41.72,76373.61,42.6,-0.24309,0.00015,15.22696]
[1776716903110,41.72,76373.61,42.6,-0.24309,0.00015,15.22696]
[1776716904037,41.72,76373.16,42.6,-0.24316,0.00015,15.22923]
[1776716904013,41.72,76360.24,42.6,-0.24516,0.00016,15.294]
[1776716904365,41.72,76353.93,42.6,-0.24614,0.00016,15.32544]
[1776716905622,41.72,76353.93,42.6,-0.24614,0.00016,15.32544]
[1776716905866,41.72,76355.11,42.6,-0.24595,0.00016,15.31945]
[1776716907865,41.72,76355.0,42.6,-0.24597,0.00016,15.31999]
[1776716907899,41.72,76355.0,42.6,-0.24597,0.00016,15.31999]
[1776716907935,41.72,76355.0,42.6,-0.24597,0.00016,15.31999]
[1776716907937,41.72,76355.0,42.6,-0.24597,0.00016,15.31997]
[1776716910111,41.72,76350.33,42.6,-0.2467,0.00016,15.34335]
[1776716910116,41.72,76350.33,42.6,-0.2467,0.00016,15.34335]
[1776716911006,41.72,76350.33,42.6,-0.2467,0.00016,15.34335]
[1776716911125,41.72,76350.3,42.6,-0.24665,0.00016,15.33832]
[1776716911415,41.72,76343.91,42.6,-0.24765,0.00016,15.37014]
[1776716916451,41.72,76346.57,42.6,-0.24724,0.00016,15.35698]
[1776716918282,41.72,76346.24,42.6,-0.24729,0.00016,15.35864]
[1776716918684,41.72,76347.09,42.6,-0.24716,0.00016,15.35444]
[1776716920346,41.72,76347.13,42.6,-0.24715,0.00016,15.35422]
[1776716920351,41.72,76347.13,42.6,-0.24715,0.00016,15.35422]
[1776716920479,41.72,76347.47,42.6,-0.2471,0.00016,15.35252]
[1776716925513,41.72,76346.8,42.6,-0.24721,0.00016,15.35598]
[1776716931528,41.72,76344.3,42.6,-0.2476,0.00016,15.36845]
[1776716935191,41.72,76345.17,42.6,-0.24746,0.00016,15.36414]
[1776716938812,41.72,76346.89,42.6,-0.2472,0.00016,15.35562]
[1776716938882,41.72,76346.89,42.6,-0.2472,0.00016,15.35562]
[1776716938899,41.72,76347.33,42.6,-0.24713,0.00016,15.35345]
[1776716944407,41.72,76346.42,42.6,-0.24726,0.00016,15.35782]
[1776716951696,41.71,76345.86,42.6,-0.24734,0.00016,15.36025]
[1776716956731,41.71,76345.57,42.6,-0.24738,0.00016,15.36144]
[1776716961766,41.71,76345.03,42.6,-0.24745,0.00016,15.3638]
[1776716962488,41.71,76345.03,42.6,-0.24745,0.00016,15.3638]
[1776716968110,41.71,76343.59,42.6,-0.24767,0.00016,15.37061]
[1776716969136,41.71,76339.39,42.6,-0.24832,0.00016,15.39138]
[1776716971179,41.71,76336.13,42.6,-0.24882,0.00016,15.40724]
[1776716972004,41.71,76336.13,42.6,-0.24882,0.00016,15.40724]
[1776716972451,41.71,76336.13,42.6,-0.24877,0.00016,15.40191]
[1776716974388,41.71,76343.37,42.6,-0.24763,0.00016,15.3658]
[1776716975030,41.71,76343.37,42.6,-0.24763,0.00016,15.3658]
[1776716975115,41.71,76343.37,42.6,-0.24763,0.00016,15.3658]
[1776716975070,41.7,76345.87,42.6,-0.24724,0.00016,15.35331]
[1776716976097,41.7,76347.13,42.6,-0.24704,0.00016,15.34699]
[1776716977878,41.7,76357.1,42.6,-0.24549,0.00016,15.29719]
[1776716980899,41.7,76365.12,42.6,-0.24425,0.00015,15.25714]
[1776716985934,41.71,76363.97,42.6,-0.24444,0.00015,15.2632]
[1776716990969,41.71,76361.79,42.6,-0.24478,0.00015,15.27439]
[1776716996004,41.71,76361.92,42.6,-0.24477,0.00015,15.27396]
[1776717001030,41.71,76358.78,42.6,-0.24526,0.00016,15.28984]
[1776717005067,41.71,76348.06,42.6,-0.24693,0.00016,15.34344]
[1776717008368,41.71,76342.1,42.6,-0.24786,0.00016,15.37301]
[1776717008395,41.71,76342.1,42.6,-0.24786,0.00016,15.37301]
[1776717008633,41.71,76342.1,42.6,-0.24786,0.00016,15.37301]
[1776717008668,41.71,76342.1,42.6,-0.24786,0.00016,15.37301]
[1776717008713,41.71,76342.1,42.6,-0.24786,0.00016,15.37301]
[1776717008717,41.71,76342.1,42.6,-0.24786,0.00016,15.37301]
[1776717009095,41.71,76330.15,42.6,-0.24972,0.00016,15.43213]
[1776717009307,41.71,76330.15,42.6,-0.24972,0.00016,15.43213]
[1776717009657,41.71,76330.15,42.6,-0.24972,0.00016,15.43213]
[1776717010102,41.71,76324.57,42.6,-0.2506,0.00016,15.45964]
[1776717010831,41.71,76324.57,42.6,-0.2506,0.00016,15.45964]
[1776717016145,41.71,76323.21,42.6,-0.25081,0.00016,15.46616]
[1776717017452,41.71,76325.11,42.6,-0.25051,0.00016,15.45677]
[1776717021179,41.71,76333.97,42.6,-0.24912,0.00016,15.41292]
[1776717022228,41.71,76331.08,42.6,-0.24957,0.00016,15.42721]
[1776717023194,41.71,76323.77,42.6,-0.25072,0.00016,15.4633]
[1776717024513,41.71,76323.02,42.6,-0.25083,0.00016,15.46696]
[1776717024582,41.71,76323.02,42.6,-0.25083,0.00016,15.46696]
[1776717027449,41.71,76326.29,42.6,-0.25032,0.00016,15.4508]
[1776717030687,41.71,76320.27,42.6,-0.25126,0.00016,15.48046]
[1776717031554,41.71,76318.77,42.6,-0.25145,0.00016,15.48264]
[1776717033290,41.71,76312.22,42.6,-0.25248,0.00016,15.51476]
[1776717038299,41.7,76307.94,42.6,-0.25314,0.00016,15.53523]
[1776717040810,41.7,76308.42,42.6,-0.25306,0.00016,15.53279]
[1776717043157,41.7,76307.27,42.6,-0.25324,0.00016,15.53829]
[1776717048191,41.7,76302.56,42.6,-0.25398,0.00016,15.56098]
[1776717053408,41.7,76300.08,42.6,-0.25435,0.00016,15.57261]
[1776717054790,41.7,76300.08,42.6,-0.25435,0.00016,15.57261]
[1776717054872,41.7,76300.08,42.6,-0.25435,0.00016,15.57261]
[1776717055055,41.7,76299.67,42.6,-0.25442,0.00016,15.57452]
[1776717055413,41.7,76299.67,42.6,-0.25442,0.00016,15.57452]
[1776717055516,41.7,76299.67,42.6,-0.25442,0.00016,15.57452]
[1776717055881,41.7,76299.67,42.6,-0.25442,0.00016,15.57452]
[1776717056162,41.7,76299.67,42.6,-0.25442,0.00016,15.57452]
[1776717056189,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056428,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056530,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056588,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056611,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056698,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056923,41.7,76293.32,42.6,-0.25542,0.00016,15.60536]
[1776717056932,41.7,76284.34,42.6,-0.25684,0.00016,15.64882]
[1776717057872,41.7,76284.34,42.6,-0.25684,0.00016,15.64882]
[1776717058046,41.7,76284.34,42.6,-0.25684,0.00016,15.64882]
[1776717058234,41.7,76272.03,42.6,-0.2588,0.00016,15.70818]
[1776717058351,41.7,76272.03,42.6,-0.2588,0.00016,15.70818]
[1776717058666,41.7,76272.03,42.6,-0.2588,0.00016,15.70818]
[1776717058841,41.7,76272.03,42.6,-0.2588,0.00016,15.70818]
[1776717058896,41.69,76270.42,42.6,-0.25906,0.00016,15.71577]
[1776717059323,41.69,76270.42,42.6,-0.25906,0.00016,15.71577]
[1776717059401,41.69,76270.42,42.6,-0.25906,0.00016,15.71577]
[1776717059751,41.69,76270.42,42.6,-0.25906,0.00016,15.71577]
[1776717060101,41.69,76270.42,42.6,-0.25906,0.00016,15.71577]
[1776717060662,41.69,76275.07,42.6,-0.25831,0.00016,15.6932]
[1776717061468,41.69,76285.19,42.6,-0.25668,0.00016,15.64389]
[1776717064159,41.69,76287.7,42.6,-0.25628,0.00016,15.63155]
[1776717064183,41.69,76287.94,42.6,-0.25624,0.00016,15.63024]
[1776717069525,41.69,76288.27,42.6,-0.25617,0.00016,15.62809]
[1776717074681,41.68,76288.27,42.6,-0.25616,0.00016,15.6278]
[1776717076364,41.68,76282.31,42.6,-0.2571,0.00016,15.65643]
[1776717077093,41.68,76282.31,42.6,-0.2571,0.00016,15.65643]
[1776717077502,41.68,76281.69,42.6,-0.2572,0.00016,15.65943]
[1776717079269,41.68,76272.29,42.6,-0.25868,0.00016,15.70446]
[1776717083101,41.68,76270.58,42.6,-0.25895,0.00016,15.7124]
[1776717083193,41.68,76270.12,42.6,-0.25902,0.00016,15.71446]
[1776717083375,41.68,76270.12,42.6,-0.25902,0.00016,15.71446]
[1776717084243,41.68,76270.12,42.6,-0.25902,0.00016,15.71446]
[1776717084402,41.68,76268.59,42.6,-0.25926,0.00016,15.72166]
[1776717085573,41.67,76268.68,42.6,-0.25924,0.00016,15.72105]
[1776717085714,41.67,76268.68,42.6,-0.25924,0.00016,15.72105]
[1776717086200,41.67,76270.42,42.6,-0.25895,0.00016,15.7125]
[1776717087167,41.67,76279.17,42.6,-0.25755,0.00016,15.67011]
[1776717089122,41.67,76281.92,42.6,-0.25711,0.00016,15.65669]
[1776717095133,41.67,76284.42,42.6,-0.25665,0.00016,15.63895]
[1776717099124,41.67,76284.63,42.6,-0.2566,0.00016,15.63756]
[1776717103333,41.66,76284.63,42.6,-0.25659,0.00016,15.63718]
[1776717108824,41.66,76276.84,42.6,-0.25783,0.00016,15.67465]
[1776717112987,41.66,76279.27,42.6,-0.25743,0.00016,15.6626]
[1776717118023,41.66,76275.63,42.6,-0.258,0.00016,15.6798]
[1776717120721,41.66,76275.44,42.6,-0.25802,0.00016,15.68045]
[1776717120796,41.66,76275.44,42.6,-0.25802,0.00016,15.68045]
[1776717120901,41.66,76275.44,42.6,-0.25802,0.00016,15.68045]
[1776717120949,41.66,76275.44,42.6,-0.25802,0.00016,15.68045]
[1776717121295,41.65,76284.17,42.6,-0.25662,0.00016,15.6381]
[1776717122283,41.65,76296.83,42.6,-0.2546,0.00016,15.57621]
[1776717127186,41.65,76299.03,42.6,-0.25424,0.00016,15.56517]
[1776717127200,41.65,76299.03,42.6,-0.25424,0.00016,15.56517]
[1776717127220,41.65,76299.03,42.6,-0.25424,0.00016,15.56517]
[1776717127262,41.65,76299.03,42.6,-0.25424,0.00016,15.56517]
[1776717127315,41.65,76296.82,42.6,-0.25459,0.00016,15.57586]
[1776717128015,41.65,76285.49,42.6,-0.25639,0.00016,15.63091]
[1776717129248,41.65,76278.97,42.6,-0.25742,0.00016,15.6624]
[1776717129397,41.65,76278.97,42.6,-0.25742,0.00016,15.6624]
[1776717129948,41.65,76285.04,42.6,-0.25645,0.00016,15.63283]
[1776717130725,41.65,76285.04,42.6,-0.25645,0.00016,15.63283]
[1776717131056,41.65,76285.04,42.6,-0.25645,0.00016,15.63283]
[1776717131910,41.65,76288.84,42.6,-0.25584,0.00016,15.61424]
[1776717132354,41.65,76288.11,42.6,-0.25596,0.00016,15.6177]
[1776717135322,41.65,76286.65,42.6,-0.25618,0.00016,15.62458]
[1776717136898,41.64,76280.96,42.6,-0.25708,0.00016,15.65196]
[1776717137197,41.64,76280.96,42.6,-0.25708,0.00016,15.65196]
[1776717139012,41.64,76288.09,42.6,-0.25593,0.00016,15.61696]
[1776717144047,41.64,76287.74,42.6,-0.25597,0.00016,15.61811]
[1776717146598,41.64,76286.69,42.6,-0.25613,0.00016,15.623]
[1776717146709,41.64,76286.69,42.6,-0.25613,0.00016,15.623]
[1776717148801,41.63,76281.57,42.6,-0.25694,0.00016,15.64762]
[1776717148832,41.63,76281.57,42.6,-0.25694,0.00016,15.64762]
[1776717149297,41.63,76278.83,42.6,-0.25737,0.00016,15.66076]
[1776717150394,41.63,76278.34,42.6,-0.25745,0.00016,15.66296]
[1776717150886,41.63,76278.34,42.6,-0.25745,0.00016,15.66296]
[1776717151203,41.63,76273.36,42.6,-0.25819,0.00016,15.68169]
[1776717151852,41.63,76273.36,42.6,-0.25819,0.00016,15.68169]
[1776717152103,41.63,76269.53,42.6,-0.2588,0.00016,15.70001]
[1776717154298,41.63,76265.02,42.6,-0.25951,0.00016,15.72162]
[1776717154383,41.63,76262.57,42.6,-0.2599,0.00016,15.73326]
[1776717154507,41.63,76262.57,42.6,-0.2599,0.00016,15.73326]
[1776717159874,41.62,76257.98,42.6,-0.26062,0.00016,15.75468]
[1776717160725,41.62,76254.82,42.6,-0.26113,0.00016,15.76972]
[1776717161166,41.62,76253.36,42.6,-0.26136,0.00016,15.77658]
[1776717163066,41.62,76251.32,42.6,-0.26168,0.00016,15.78621]
[1776717165807,41.62,76250.22,42.6,-0.26185,0.00016,15.79107]
[1776717167596,41.62,76249.11,42.6,-0.26202,0.00016,15.7961]
[1776717167833,41.62,76249.11,42.6,-0.26202,0.00016,15.7961]
[1776717168173,41.62,76249.11,42.6,-0.26202,0.00016,15.7961]
[1776717168658,41.62,76252.15,42.6,-0.26152,0.00016,15.78142]
[1776717169400,41.62,76253.8,42.6,-0.26125,0.00016,15.77338]
[1776717170228,41.61,76254.71,42.6,-0.2611,0.00016,15.76889]
[1776717171426,41.61,76257.28,42.6,-0.26068,0.00016,15.75641]
[1776717171619,41.61,76257.28,42.6,-0.26068,0.00016,15.75641]
[1776717171712,41.61,76257.28,42.6,-0.26068,0.00016,15.75641]
[1776717171802,41.61,76257.28,42.6,-0.26068,0.00016,15.75641]
[1776717172243,41.61,76266.75,42.6,-0.25916,0.00016,15.71071]
[1776717173250,41.61,76276.06,42.6,-0.25766,0.00016,15.66552]
[1776717178285,41.61,76275.1,42.6,-0.25779,0.00016,15.66953]
[1776717178780,41.61,76275.1,42.6,-0.25779,0.00016,15.66953]
[1776717179296,41.61,76268.27,42.6,-0.25888,0.00016,15.70243]
[1776717179449,41.61,76268.27,42.6,-0.25888,0.00016,15.70243]
[1776717180141,41.61,76268.27,42.6,-0.25888,0.00016,15.70243]
[1776717180298,41.61,76262.15,42.6,-0.25986,0.00016,15.73179]
[1776717181259,41.61,76262.15,42.6,-0.25986,0.00016,15.73179]
[1776717182005,41.6,76264.56,42.6,-0.25947,0.00016,15.71999]
[1776717185645,41.6,76254.67,42.6,-0.26105,0.00016,15.76717]
[1776717189053,41.6,76253.89,42.6,-0.26116,0.00016,15.77048]
[1776717192382,41.59,76263.43,42.6,-0.2596,0.00016,15.72389]
[1776717197812,41.59,76266.74,42.6,-0.25905,0.00016,15.70754]
[1776717200053,41.59,76263.13,42.6,-0.25963,0.00016,15.72475]
[1776717200078,41.59,76263.13,42.6,-0.25963,0.00016,15.72475]
[1776717202357,41.59,76268.72,42.6,-0.25872,0.00016,15.6976]
[1776717202362,41.59,76268.72,42.6,-0.25872,0.00016,15.6976]
[1776717203064,41.59,76267.0,42.6,-0.259,0.00016,15.70582]
[1776717203339,41.59,76267.0,42.6,-0.259,0.00016,15.70582]
[1776717204684,41.59,76264.29,42.6,-0.25943,0.00016,15.71869]
[1776717206224,41.59,76262.9,42.6,-0.25965,0.00016,15.72529]
[1776717206266,41.59,76269.28,42.6,-0.25862,0.00016,15.6944]
[1776717208904,41.58,76272.62,42.6,-0.25808,0.00016,15.67803]
[1776717212007,41.58,76272.67,42.6,-0.25806,0.00016,15.67749]
[1776717212087,41.58,76272.76,42.6,-0.25799,0.00016,15.67178]
[1776717213530,41.58,76279.35,42.6,-0.25693,0.00016,15.63957]
[1776717218215,41.58,76273.07,42.6,-0.25792,0.00016,15.66964]
[1776717218743,41.58,76273.07,42.6,-0.25792,0.00016,15.66964]
[1776717219146,41.58,76271.74,42.6,-0.25813,0.00016,15.67594]
[1776717224610,41.57,76278.68,42.6,-0.257,0.00016,15.64169]
[1776717226985,41.57,76278.41,42.6,-0.25704,0.00016,15.64294]
[1776717227087,41.57,76278.41,42.6,-0.25704,0.00016,15.64287]
[1776717231103,41.57,76277.92,42.6,-0.25711,0.00016,15.64496]
[1776717231107,41.57,76277.92,42.6,-0.25711,0.00016,15.64496]
[1776717231204,41.57,76278.47,42.6,-0.25702,0.00016,15.64223]
[1776717234807,41.57,76275.94,42.6,-0.25742,0.00016,15.6543]
[1776717241143,41.57,76273.79,42.6,-0.25775,0.00016,15.66432]
[1776717245413,41.56,76271.71,42.6,-0.25807,0.00016,15.67396]
[1776717246764,41.56,76278.35,42.6,-0.257,0.00016,15.64151]
[1776717251800,41.56,76278.66,42.6,-0.25694,0.00016,15.63976]
[1776717256624,41.56,76279.34,42.6,-0.25683,0.00016,15.63627]
[1776717261870,41.56,76278.55,42.6,-0.25695,0.00016,15.63982]
[1776717264427,41.56,76278.74,42.6,-0.25691,0.00016,15.63885]
[1776717264429,41.56,76278.74,42.6,-0.25691,0.00016,15.63885]
[1776717269841,41.55,76282.68,42.6,-0.25628,0.00016,15.61948]
[1776717271948,41.55,76283.06,42.6,-0.25617,0.00016,15.61236]
[1776717272158,41.55,76283.06,42.6,-0.25617,0.00016,15.61236]
[1776717272183,41.55,76283.16,42.6,-0.25615,0.00016,15.61184]
[1776717273407,41.55,76283.16,42.6,-0.25615,0.00016,15.61184]
[1776717275607,41.55,76284.3,42.6,-0.25596,0.00016,15.60598]
[1776717278398,41.55,76284.16,42.6,-0.25597,0.00016,15.60647]
[1776717284025,41.55,76285.74,42.6,-0.2557,0.00016,15.59816]
[1776717289059,41.54,76284.3,42.6,-0.25592,0.00016,15.60476]
[1776717295521,41.54,76289.81,42.6,-0.25503,0.00016,15.57756]
[1776717295552,41.54,76289.81,42.6,-0.25503,0.00016,15.57756]
[1776717295659,41.54,76289.81,42.6,-0.25503,0.00016,15.57756]
[1776717300537,41.54,76287.51,42.6,-0.25538,0.00016,15.58835]
[1776717301569,41.54,76284.69,42.6,-0.25583,0.00016,15.60204]
[1776717303505,41.54,76279.04,42.6,-0.25673,0.00016,15.62948]
[1776717305005,41.54,76277.05,42.6,-0.25704,0.00016,15.63892]
[1776717309200,41.53,76285.32,42.6,-0.2557,0.00016,15.59811]
[1776717310255,41.53,76285.32,42.6,-0.2557,0.00016,15.59811]
[1776717310606,41.53,76282.23,42.6,-0.25619,0.00016,15.6131]
[1776717316360,41.53,76282.59,42.6,-0.25612,0.00016,15.61089]
[1776717318362,41.53,76280.78,42.6,-0.25641,0.00016,15.61951]
[1776717324305,41.52,76282.31,42.6,-0.25614,0.00016,15.61129]
[1776717329340,41.52,76281.55,42.6,-0.25624,0.00016,15.61448]
[1776717334375,41.52,76281.55,42.6,-0.25618,0.00016,15.60877]
[1776717340417,41.51,76282.11,42.6,-0.25607,0.00016,15.60542]
[1776717345453,41.51,76279.86,42.6,-0.25641,0.00016,15.61586]
[1776717351495,41.5,76279.99,42.6,-0.25637,0.00016,15.61456]
[1776717356530,41.5,76280.27,42.6,-0.25631,0.00016,15.61254]
[1776717360545,41.5,76280.8,42.6,-0.25621,0.00016,15.60963]
[1776717366191,41.5,76281.91,42.6,-0.25602,0.00016,15.60369]
[1776717366643,41.49,76281.98,42.6,-0.256,0.00016,15.60325]
[1776717366990,41.49,76281.98,42.6,-0.256,0.00016,15.60325]
[1776717368985,41.49,76279.9,42.6,-0.25633,0.00016,15.6133]
[1776717369087,41.49,76279.82,42.6,-0.25634,0.00016,15.61347]
[1776717371037,41.49,76280.37,42.6,-0.25625,0.00016,15.61064]
[1776717372267,41.49,76279.61,42.6,-0.25636,0.00016,15.61421]
[1776717372491,41.49,76279.61,42.6,-0.25636,0.00016,15.61421]
[1776717372668,41.49,76279.61,42.6,-0.25636,0.00016,15.61421]
[1776717372573,41.49,76276.62,42.6,-0.25684,0.00016,15.62863]
[1776717372999,41.49,76276.62,42.6,-0.25684,0.00016,15.62863]
[1776717373146,41.49,76270.9,42.6,-0.25775,0.00016,15.65628]
[1776717373667,41.49,76261.81,42.6,-0.25921,0.00016,15.70025]
[1776717375166,41.49,76261.81,42.6,-0.25921,0.00016,15.70025]
[1776717375554,41.49,76261.81,42.6,-0.25921,0.00016,15.70025]
[1776717376265,41.49,76261.17,42.6,-0.2593,0.00016,15.70309]
[1776717378948,41.48,76263.82,42.6,-0.25886,0.00016,15.68975]
[1776717379220,41.48,76263.82,42.6,-0.25886,0.00016,15.68975]
[1776717384770,41.48,76267.03,42.6,-0.25832,0.00016,15.67339]
[1776717387027,41.48,76268.49,42.6,-0.25807,0.00016,15.66599]
[1776717388522,41.47,76269.01,42.6,-0.25798,0.00016,15.66332]
[1776717389555,41.47,76272.92,42.6,-0.25735,0.00016,15.64405]
[1776717393206,41.47,76278.61,42.6,-0.25638,0.00016,15.61079]
[1776717393896,41.47,76279.47,42.6,-0.25624,0.00016,15.6065]
[1776717394317,41.47,76279.47,42.6,-0.25624,0.00016,15.6065]
[1776717396082,41.47,76279.31,42.6,-0.25626,0.00016,15.60709]
[1776717401863,41.46,76278.38,42.6,-0.25638,0.00016,15.61093]
[1776717404839,41.46,76278.22,42.6,-0.2564,0.00016,15.6115]
[1776717406216,41.46,76278.05,42.6,-0.25642,0.00016,15.6121]
[1776717411818,41.46,76276.8,42.6,-0.2566,0.00016,15.61761]
[1776717416971,41.45,76276.38,42.6,-0.25665,0.00016,15.61891]
[1776717422264,41.45,76276.93,42.6,-0.25654,0.00016,15.61573]
[1776717428050,41.44,76277.1,42.6,-0.25649,0.00016,15.61402]
[1776717433085,41.44,76277.97,42.6,-0.25633,0.00016,15.60915]
[1776717434323,41.44,76277.97,42.6,-0.25633,0.00016,15.60915]
[1776717435090,41.44,76277.97,42.6,-0.25633,0.00016,15.60903]
[1776717441143,41.43,76280.08,42.6,-0.25596,0.00016,15.59792]
[1776717444662,41.43,76277.45,42.6,-0.25638,0.00016,15.61054]
[1776717451213,41.43,76275.65,42.6,-0.25658,0.00016,15.61306]
[1776717456247,41.42,76275.1,42.6,-0.25665,0.00016,15.61507]
[1776717459859,41.42,76276.4,42.6,-0.25643,0.00016,15.60832]
[1776717461477,41.42,76277.34,42.6,-0.25627,0.00016,15.60361]
[1776717467325,41.41,76282.59,42.6,-0.25541,0.00016,15.57723]
[1776717472360,41.41,76281.52,42.6,-0.25557,0.00016,15.58201]
[1776717472904,41.41,76281.52,42.6,-0.25557,0.00016,15.58201]
[1776717478401,41.41,76281.18,42.6,-0.25561,0.00016,15.58311]
[1776717484445,41.4,76281.61,42.6,-0.25552,0.00016,15.58042]
[1776717490486,41.4,76282.16,42.6,-0.25541,0.00016,15.57713]
[1776717496529,41.4,76282.16,42.6,-0.25539,0.00016,15.57651]
[1776717502571,41.39,76282.43,42.6,-0.25533,0.00016,15.57455]
[1776717505822,41.39,76282.61,42.6,-0.25529,0.00016,15.57345]
[1776717511633,41.39,76287.2,42.6,-0.25449,0.00016,15.545]
[1776717512061,41.39,76287.2,42.6,-0.25449,0.00016,15.545]
[1776717517676,41.38,76286.18,42.6,-0.25464,0.00016,15.54955]
[1776717522707,41.38,76285.97,42.6,-0.25466,0.00016,15.55022]
[1776717523103,41.38,76285.94,42.6,-0.25466,0.00016,15.5503]
[1776717523594,41.38,76285.94,42.6,-0.25466,0.00016,15.5503]
[1776717528711,41.38,76284.4,42.6,-0.2549,0.00016,15.55757]
[1776717533788,41.37,76284.1,42.6,-0.25493,0.00016,15.55855]
[1776717533806,41.37,76284.1,42.6,-0.25493,0.00016,15.55855]
[1776717534155,41.37,76284.1,42.6,-0.25493,0.00016,15.55855]
[1776717535829,41.37,76284.1,42.6,-0.25493,0.00016,15.55855]
[1776717540840,41.37,76278.1,42.6,-0.25588,0.00016,15.58742]
[1776717544117,41.37,76279.36,42.6,-0.25567,0.00016,15.58107]
[1776717545220,41.37,76279.36,42.6,-0.25567,0.00016,15.58098]
[1776717545755,41.37,76279.36,42.6,-0.25567,0.00016,15.58098]
[1776717551920,41.37,76285.57,42.6,-0.25466,0.00016,15.55008]
[1776717556956,41.36,76282.36,42.6,-0.25516,0.00016,15.56558]
[1776717562239,41.36,76282.41,42.6,-0.25515,0.00016,15.5651]
[1776717569040,41.36,76283.39,42.6,-0.25498,0.00016,15.55989]
[1776717571296,41.36,76283.73,42.6,-0.25492,0.00016,15.55817]
[1776717577096,41.36,76284.36,42.6,-0.25477,0.00016,15.54964]
[1776717582132,41.36,76285.62,42.6,-0.25456,0.00016,15.54326]
[1776717587167,41.36,76282.77,42.6,-0.25501,0.00016,15.5571]
[1776717590862,41.36,76284.88,42.6,-0.25467,0.00016,15.54661]
[1776717590863,41.36,76284.88,42.6,-0.25467,0.00016,15.54661]
[1776717590913,41.36,76284.88,42.6,-0.25467,0.00016,15.54661]
[1776717592009,41.36,76286.2,42.6,-0.25446,0.00016,15.54008]
[1776717592133,41.36,76286.2,42.6,-0.25446,0.00016,15.54008]
[1776717592668,41.36,76286.2,42.6,-0.25446,0.00016,15.54008]
[1776717598246,41.35,76289.2,42.6,-0.25397,0.00016,15.5252]
[1776717600883,41.35,76289.17,42.6,-0.25398,0.00016,15.52532]
[1776717610545,41.35,76289.08,42.6,-0.25399,0.00016,15.52572]
[1776717614016,41.35,76288.85,42.6,-0.25402,0.00016,15.52677]
[1776717621816,41.35,76289.39,42.6,-0.25394,0.00016,15.52418]
[1776717626907,41.36,76288.96,42.6,-0.25401,0.00016,15.52643]
[1776717628032,41.36,76288.96,42.6,-0.25401,0.00016,15.52647]
[1776717628457,41.36,76288.72,42.6,-0.25405,0.00016,15.52767]
[1776717633492,41.36,76288.4,42.6,-0.25406,0.00016,15.52407]
[1776717638528,41.36,76288.15,42.6,-0.2541,0.00016,15.52532]
[1776717643563,41.36,76288.79,42.6,-0.25399,0.00016,15.52217]
[1776717648598,41.36,76285.3,42.6,-0.25455,0.00016,15.53929]
[1776717650591,41.36,76285.27,42.6,-0.25455,0.00016,15.53942]
[1776717650937,41.36,76283.16,42.6,-0.25489,0.00016,15.54977]
[1776717651263,41.36,76283.16,42.6,-0.25489,0.00016,15.54977]
[1776717652031,41.36,76279.88,42.6,-0.25542,0.00016,15.56584]
[1776717656351,41.35,76279.93,42.6,-0.2554,0.00016,15.56525]
[1776717661692,41.35,76279.67,42.6,-0.25542,0.00016,15.56601]
[1776717663045,41.35,76279.6,42.6,-0.25543,0.00016,15.56627]
[1776717667819,41.35,76278.36,42.6,-0.25562,0.00016,15.57201]
[1776717674784,41.34,76279.19,42.6,-0.25547,0.00016,15.56723]
[1776717681459,41.34,76279.08,42.6,-0.25547,0.00016,15.56743]
[1776717687125,41.34,76278.82,42.6,-0.25549,0.00016,15.56805]
[1776717692406,41.33,76276.46,42.6,-0.25581,0.00016,15.57402]
[1776717693004,41.33,76276.61,42.6,-0.25578,0.00016,15.5731]
[1776717694415,41.33,76276.47,42.6,-0.2558,0.00016,15.57371]
[1776717700967,41.33,76273.67,42.6,-0.25623,0.00016,15.58678]
[1776717706002,41.32,76274.52,42.6,-0.25608,0.00016,15.58217]
[1776717711348,41.32,76277.69,42.6,-0.25556,0.00016,15.56632]
[1776717715703,41.32,76278.41,42.6,-0.25544,0.00016,15.56244]
[1776717717283,41.32,76277.72,42.6,-0.25554,0.00016,15.56567]
[1776717717569,41.32,76277.72,42.6,-0.25554,0.00016,15.56567]
[1776717718202,41.32,76276.6,42.6,-0.25572,0.00016,15.57111]
[1776717718302,41.32,76276.6,42.6,-0.25572,0.00016,15.57111]
[1776717718315,41.32,76276.6,42.6,-0.25572,0.00016,15.57111]
[1776717718525,41.32,76276.6,42.6,-0.25572,0.00016,15.57111]
[1776717718670,41.32,76276.6,42.6,-0.25572,0.00016,15.57111]
[1776717718786,41.32,76276.6,42.6,-0.25572,0.00016,15.57111]
[1776717718888,41.32,76276.11,42.6,-0.2558,0.00016,15.57344]
[1776717719071,41.32,76276.11,42.6,-0.2558,0.00016,15.57344]
[1776717719104,41.32,76276.11,42.6,-0.2558,0.00016,15.57344]
[1776717721589,41.32,76281.78,42.6,-0.25487,0.00016,15.54523]
[1776717723996,41.31,76279.89,42.6,-0.25517,0.00016,15.55423]
[1776717724042,41.31,76279.89,42.6,-0.25517,0.00016,15.55423]
[1776717724148,41.31,76280.99,42.6,-0.25499,0.00016,15.54866]
[1776717724323,41.31,76280.99,42.6,-0.25499,0.00016,15.54866]
[1776717725965,41.31,76278.94,42.6,-0.25531,0.00016,15.55859]
[1776717725407,41.31,76269.92,42.6,-0.25676,0.00016,15.60268]
[1776717726917,41.31,76271.96,42.6,-0.25642,0.00016,15.59253]
[1776717727166,41.31,76271.96,42.6,-0.25642,0.00016,15.59253]
[1776717733195,41.31,76266.14,42.6,-0.25736,0.00016,15.62083]
[1776717738230,41.31,76268.36,42.6,-0.25699,0.00016,15.60981]
[1776717743842,41.31,76266.52,42.6,-0.25729,0.00016,15.61866]
[1776717749649,41.31,76268.17,42.6,-0.25701,0.00016,15.61039]
[1776717753339,41.31,76274.08,42.6,-0.25601,0.00016,15.57613]
[1776717755652,41.31,76275.26,42.6,-0.25582,0.00016,15.57034]
[1776717755725,41.31,76275.19,42.6,-0.25583,0.00016,15.57069]
[1776717760478,41.3,76275.15,42.6,-0.25583,0.00016,15.57062]
[1776717765538,41.3,76273.87,42.6,-0.25602,0.00016,15.57652]
[1776717770624,41.3,76273.87,42.6,-0.25601,0.00016,15.57614]
[1776717773926,41.3,76273.14,42.6,-0.25612,0.00016,15.57956]
[1776717779002,41.29,76271.02,42.6,-0.25644,0.00016,15.58928]
[1776717784896,41.29,76274.77,42.6,-0.25583,0.00016,15.57056]
[1776717789072,41.29,76276.32,42.6,-0.25557,0.00016,15.5626]
[1776717789422,41.29,76276.32,42.6,-0.25557,0.00016,15.5626]
[1776717789616,41.29,76276.32,42.6,-0.25557,0.00016,15.5626]
[1776717789710,41.29,76276.32,42.6,-0.25557,0.00016,15.5626]
[1776717792213,41.29,76282.34,42.6,-0.2546,0.00016,15.53283]
[1776717795851,41.29,76282.3,42.6,-0.2546,0.00016,15.53288]
[1776717801680,41.28,76281.63,42.6,-0.25469,0.00016,15.53572]
[1776717803846,41.28,76282.0,42.6,-0.25463,0.00016,15.53381]
[1776717808931,41.28,76275.78,42.6,-0.25562,0.00016,15.56407]
[1776717814771,41.28,76273.46,42.6,-0.25593,0.00016,15.56971]
[1776717815732,41.28,76273.46,42.6,-0.25593,0.00016,15.56971]
[1776717817933,41.28,76272.35,42.6,-0.2561,0.00016,15.57498]
[1776717819192,41.28,76272.14,42.6,-0.25613,0.00016,15.57591]
[1776717825276,41.27,76273.28,42.6,-0.25593,0.00016,15.56974]
[1776717825807,41.27,76273.28,42.6,-0.25593,0.00016,15.56974]
[1776717831889,41.27,76273.86,42.6,-0.25581,0.00016,15.56624]
[1776717837474,41.27,76273.37,42.6,-0.25588,0.00016,15.56832]
[1776717837485,41.27,76273.37,42.6,-0.25588,0.00016,15.56832]
[1776717842969,41.26,76273.42,42.6,-0.25586,0.00016,15.5675]
[1776717848008,41.26,76272.82,42.6,-0.25594,0.00016,15.57006]
[1776717851939,41.26,76277.5,42.6,-0.25518,0.00016,15.54683]
[1776717851995,41.26,76277.5,42.6,-0.25518,0.00016,15.54683]
[1776717852295,41.26,76278.62,42.6,-0.255,0.00016,15.54125]
[1776717856034,41.26,76279.15,42.6,-0.25491,0.00016,15.53849]
[1776717857877,41.26,76281.95,42.6,-0.25446,0.00016,15.52459]
[1776717863113,41.25,76280.08,42.6,-0.25475,0.00016,15.53349]
[1776717865372,41.25,76280.15,42.6,-0.25473,0.00016,15.53304]
[1776717866509,41.25,76281.21,42.6,-0.25456,0.00016,15.52777]
[1776717866857,41.25,76281.21,42.6,-0.25456,0.00016,15.52777]
[1776717872085,41.25,76282.5,42.6,-0.25435,0.00016,15.52128]
[1776717877356,41.25,76282.26,42.6,-0.25433,0.00016,15.51695]
[1776717883254,41.25,76282.31,42.6,-0.25431,0.00016,15.51634]
[1776717888289,41.25,76283.69,42.6,-0.25408,0.00016,15.50927]
[1776717893324,41.25,76282.47,42.6,-0.25427,0.00016,15.51502]
[1776717898359,41.24,76282.53,42.6,-0.25425,0.00016,15.51441]
[1776717903394,41.24,76276.44,42.6,-0.25522,0.00016,15.54407]
[1776717907270,41.24,76276.15,42.6,-0.25525,0.00016,15.54521]
[1776717911966,41.24,76274.9,42.6,-0.25544,0.00016,15.55098]
[1776717912835,41.24,76275.24,42.6,-0.25539,0.00016,15.54921]
[1776717917528,41.23,76274.09,42.6,-0.25556,0.00016,15.55439]
[1776717922738,41.23,76272.84,42.6,-0.25574,0.00016,15.56005]
[1776717927908,41.23,76274.72,42.6,-0.25543,0.00016,15.55037]
[1776717933606,41.22,76274.71,42.6,-0.25536,0.00016,15.54463]
[1776717936692,41.22,76274.63,42.6,-0.25537,0.00016,15.54486]
[1776717938369,41.22,76270.73,42.6,-0.25599,0.00016,15.56389]
[1776717940283,41.22,76271.53,42.6,-0.25586,0.00016,15.55977]
[1776717941040,41.22,76271.53,42.6,-0.25586,0.00016,15.55977]
[1776717944020,41.22,76272.45,42.6,-0.2557,0.00016,15.5549]
[1776717946226,41.22,76273.02,42.6,-0.2556,0.00016,15.55201]
[1776717951529,41.21,76272.93,42.6,-0.2556,0.00016,15.55199]
[1776717954707,41.21,76272.53,42.6,-0.25566,0.00016,15.5538]
[1776717955655,41.21,76272.53,42.6,-0.25566,0.00016,15.55365]
[1776717956189,41.21,76272.53,42.6,-0.25566,0.00016,15.55365]
[1776717957592,41.21,76272.53,42.6,-0.25565,0.00016,15.55349]
[1776717961023,41.21,76272.6,42.6,-0.25564,0.00016,15.55292]
[1776717961848,41.21,76272.6,42.6,-0.25563,0.00016,15.55285]
[1776717962397,41.21,76272.6,42.6,-0.25563,0.00016,15.55278]
[1776717965088,41.21,76273.46,42.6,-0.25549,0.00016,15.5484]
[1776717970323,41.21,76273.13,42.6,-0.25553,0.00016,15.54969]
[1776717975335,41.2,76273.99,42.6,-0.25538,0.00016,15.54506]
[1776717980947,41.2,76273.34,42.6,-0.25547,0.00016,15.54788]
[1776717988591,41.2,76273.3,42.6,-0.25547,0.00016,15.54788]
[1776717994142,41.2,76273.58,42.6,-0.25536,0.00016,15.54075]
[1776718003271,41.19,76273.45,42.6,-0.25537,0.00016,15.54105]
[1776718008280,41.19,76273.41,42.6,-0.25536,0.00016,15.54079]
[1776718014155,41.19,76272.97,42.6,-0.25542,0.00016,15.54262]
[1776718020225,41.19,76273.66,42.6,-0.2553,0.00016,15.53883]
[1776718025264,41.18,76275.02,42.6,-0.25507,0.00016,15.53188]
[1776718027174,41.18,76275.06,42.6,-0.25507,0.00016,15.53164]
[1776718027217,41.18,76275.06,42.6,-0.25507,0.00016,15.53164]
[1776718035333,41.18,76275.02,42.6,-0.25506,0.00016,15.53138]
[1776718041175,41.18,76274.74,42.6,-0.2551,0.00016,15.53258]
[1776718047038,41.18,76274.85,42.6,-0.25507,0.00016,15.5318]
[1776718047835,41.18,76275.06,42.6,-0.25504,0.00016,15.53067]
[1776718047931,41.18,76275.06,42.6,-0.25504,0.00016,15.53067]
[1776718048277,41.18,76289.02,42.6,-0.25279,0.00016,15.46153]
[1776718048751,41.18,76289.02,42.6,-0.25279,0.00016,15.46153]
[1776718048917,41.18,76289.02,42.6,-0.25279,0.00016,15.46153]
[1776718048934,41.18,76289.02,42.6,-0.25279,0.00016,15.46153]
[1776718049130,41.18,76289.02,42.6,-0.25279,0.00016,15.46153]
[1776718049263,41.18,76312.33,42.6,-0.24906,0.00016,15.34506]
[1776718049606,41.18,76312.33,42.6,-0.24906,0.00016,15.34506]
[1776718049915,41.18,76312.33,42.6,-0.24906,0.00016,15.34506]
[1776718050246,41.18,76337.59,42.6,-0.24505,0.00016,15.21754]
[1776718050522,41.18,76337.59,42.6,-0.24505,0.00016,15.21754]
[1776718050591,41.18,76337.59,42.6,-0.24505,0.00016,15.21754]
[1776718051250,41.18,76344.77,42.6,-0.24387,0.00016,15.17576]
[1776718051998,41.18,76344.77,42.6,-0.24387,0.00016,15.17576]
[1776718052060,41.18,76344.77,42.6,-0.24387,0.00016,15.17576]
[1776718052264,41.18,76340.89,42.6,-0.24448,0.00016,15.19546]
[1776718052422,41.18,76340.89,42.6,-0.24448,0.00016,15.19546]
[1776718052875,41.18,76334.6,42.6,-0.24547,0.00016,15.22733]
[1776718056174,41.17,76337.39,42.6,-0.24502,0.00016,15.21289]
[1776718056260,41.17,76343.83,42.6,-0.244,0.00016,15.18006]
[1776718062337,41.17,76346.03,42.6,-0.24364,0.00016,15.16835]
[1776718063600,41.17,76344.86,42.6,-0.24382,0.00016,15.1741]
[1776718064298,41.17,76344.68,42.6,-0.24384,0.00016,15.1749]
[1776718065040,41.17,76337.18,42.6,-0.24502,0.00016,15.21289]
[1776718068298,41.17,76334.25,42.6,-0.24548,0.00016,15.22745]
[1776718068679,41.17,76334.03,42.6,-0.24551,0.00016,15.22841]
[1776718068717,41.17,76334.03,42.6,-0.24551,0.00016,15.22841]
[1776718068737,41.17,76334.03,42.6,-0.24551,0.00016,15.22841]
[1776718068751,41.17,76334.03,42.6,-0.24551,0.00016,15.22841]
[1776718069094,41.17,76334.03,42.6,-0.24551,0.00016,15.22841]
[1776718069191,41.16,76332.87,42.6,-0.24569,0.00016,15.23412]
[1776718069438,41.16,76332.87,42.6,-0.24569,0.00016,15.23412]
[1776718070130,41.16,76332.87,42.6,-0.24569,0.00016,15.23412]
[1776718071641,41.16,76328.24,42.6,-0.24642,0.00016,15.25748]
[1776718071686,41.16,76327.57,42.6,-0.24652,0.00016,15.26082]
[1776718077455,41.16,76328.23,42.6,-0.24642,0.00016,15.25769]
[1776718077549,41.16,76328.23,42.6,-0.24642,0.00016,15.25769]
[1776718080557,41.17,76321.43,42.6,-0.2475,0.00016,15.29211]
[1776718080613,41.17,76321.43,42.6,-0.2475,0.00016,15.29211]
[1776718080850,41.17,76321.43,42.6,-0.2475,0.00016,15.29211]
[1776718081305,41.17,76317.32,42.6,-0.24816,0.00016,15.31282]
[1776718081664,41.17,76306.61,42.6,-0.24987,0.00016,15.36664]
[1776718083071,41.17,76306.61,42.6,-0.24987,0.00016,15.36664]
[1776718083144,41.17,76306.61,42.6,-0.24987,0.00016,15.36664]
[1776718087744,41.17,76302.8,42.6,-0.25047,0.00016,15.38573]
[1776718087797,41.17,76302.94,42.6,-0.25045,0.00016,15.38504]
[1776718093287,41.17,76303.03,42.6,-0.25044,0.00016,15.38451]
[1776718098784,41.17,76302.69,42.6,-0.25049,0.00016,15.38616]
[1776718104409,41.17,76302.77,42.6,-0.25048,0.00016,15.38577]
[1776718104424,41.17,76302.76,42.6,-0.25048,0.00016,15.38583]
[1776718104451,41.17,76302.76,42.6,-0.25048,0.00016,15.38583]
[1776718104555,41.17,76302.76,42.6,-0.25048,0.00016,15.38583]
[1776718104657,41.17,76302.76,42.6,-0.25048,0.00016,15.38583]
[1776718105136,41.17,76299.89,42.6,-0.25094,0.00016,15.40018]
[1776718105890,41.17,76299.89,42.6,-0.25094,0.00016,15.40018]
[1776718106302,41.17,76299.89,42.6,-0.25094,0.00016,15.40018]
[1776718106396,41.17,76296.86,42.6,-0.25143,0.00016,15.41543]
[1776718109682,41.17,76296.64,42.6,-0.25146,0.00016,15.41665]
[1776718109685,41.17,76296.64,42.6,-0.25146,0.00016,15.41665]
[1776718109862,41.17,76295.78,42.6,-0.2516,0.00016,15.42099]
[1776718114897,41.17,76294.5,42.6,-0.25178,0.00016,15.42266]
[1776718117414,41.17,76294.54,42.6,-0.25177,0.00016,15.42257]
[1776718117489,41.17,76294.54,42.6,-0.25177,0.00016,15.42257]
[1776718117945,41.17,76294.54,42.6,-0.25177,0.00016,15.42257]
[1776718118184,41.17,76291.4,42.6,-0.25228,0.00016,15.43841]
[1776718119638,41.17,76288.0,42.6,-0.25283,0.00016,15.45533]
[1776718119926,41.17,76288.0,42.6,-0.25283,0.00016,15.45533]
[1776718120972,41.17,76289.63,42.6,-0.25257,0.00016,15.44723]
[1776718121074,41.17,76292.87,42.6,-0.25205,0.00016,15.43113]
[1776718127256,41.18,76293.0,42.6,-0.25204,0.00016,15.43103]
[1776718128997,41.18,76282.35,42.6,-0.25376,0.00016,15.48415]
[1776718129672,41.18,76282.35,42.6,-0.25376,0.00016,15.48415]
[1776718132088,41.18,76281.4,42.6,-0.25392,0.00016,15.48894]
[1776718139417,41.18,76281.82,42.6,-0.25386,0.00016,15.48704]
[1776718140265,41.18,76293.85,42.6,-0.25193,0.00016,15.42746]
[1776718141075,41.18,76293.85,42.6,-0.25193,0.00016,15.42746]
[1776718143492,41.18,76291.68,42.6,-0.25228,0.00016,15.43844]
[1776718145124,41.18,76285.71,42.6,-0.25325,0.00016,15.46829]
[1776718146232,41.18,76285.71,42.6,-0.25325,0.00016,15.46829]
[1776718146458,41.18,76294.0,42.6,-0.25192,0.00016,15.42716]
[1776718147444,41.19,76300.91,42.6,-0.25085,0.00016,15.3939]
[1776718148860,41.2,76299.94,42.6,-0.25104,0.00016,15.39977]
[1776718149268,41.2,76299.94,42.6,-0.25104,0.00016,15.39977]
[1776718149285,41.2,76296.29,42.6,-0.25162,0.00016,15.41796]
[1776718151137,41.2,76294.71,42.6,-0.25188,0.00016,15.42592]
[1776718153896,41.2,76294.54,42.6,-0.25191,0.00016,15.42707]
[1776718153935,41.2,76294.54,42.6,-0.25191,0.00016,15.42707]
[1776718154344,41.2,76300.97,42.6,-0.25088,0.00016,15.39504]
[1776718155144,41.2,76300.97,42.6,-0.25088,0.00016,15.39504]
[1776718159999,41.2,76300.44,42.6,-0.25097,0.00016,15.39767]
[1776718162051,41.2,76300.34,42.6,-0.25098,0.00016,15.39816]
[1776718164958,41.2,76294.54,42.6,-0.25191,0.00016,15.427]
[1776718166083,41.2,76294.64,42.6,-0.25189,0.00016,15.42647]
[1776718166092,41.2,76294.64,42.6,-0.25189,0.00016,15.42647]
[1776718166456,41.2,76294.44,42.6,-0.25192,0.00016,15.42739]
[1776718169068,41.2,76294.19,42.6,-0.25196,0.00016,15.42861]
[1776718169403,41.2,76294.19,42.6,-0.25196,0.00016,15.42861]
[1776718170939,41.2,76303.11,42.6,-0.25053,0.00016,15.38411]
[1776718171236,41.2,76303.11,42.6,-0.25053,0.00016,15.38411]
[1776718176380,41.2,76304.88,42.6,-0.25021,0.00016,15.37018]
[1776718176625,41.2,76304.88,42.6,-0.25021,0.00016,15.37018]
[1776718176649,41.2,76304.88,42.6,-0.25021,0.00016,15.37018]
[1776718177386,41.2,76306.24,42.6,-0.24999,0.00016,15.36341]
[1776718181414,41.2,76307.04,42.6,-0.24986,0.00016,15.35937]
[1776718181666,41.2,76306.91,42.6,-0.24988,0.00016,15.36001]
[1776718187165,41.2,76306.49,42.6,-0.24995,0.00016,15.36204]
[1776718192494,41.2,76306.2,42.6,-0.24999,0.00016,15.36343]
[1776718197529,41.2,76310.82,42.6,-0.24926,0.00016,15.34028]
[1776718201187,41.2,76304.77,42.6,-0.25022,0.00016,15.37052]
[1776718203924,41.2,76305.17,42.6,-0.25015,0.00016,15.36845]
[1776718207872,41.2,76308.74,42.6,-0.24958,0.00016,15.35049]
[1776718207917,41.2,76308.74,42.6,-0.24958,0.00016,15.35048]
[1776718213641,41.2,76308.16,42.6,-0.24968,0.00016,15.35375]
[1776718219683,41.2,76307.45,42.6,-0.24981,0.00016,15.35765]
[1776718224720,41.2,76306.93,42.6,-0.2499,0.00016,15.36049]
[1776718229757,41.2,76313.15,42.6,-0.24892,0.00016,15.32967]
[1776718234791,41.21,76314.71,42.6,-0.24863,0.00016,15.31699]
[1776718239982,41.21,76316.97,42.6,-0.24828,0.00016,15.30599]
[1776718245869,41.21,76314.25,42.6,-0.24873,0.00016,15.32016]
[1776718250926,41.21,76314.31,42.6,-0.24873,0.00016,15.32013]
[1776718256181,41.22,76314.29,42.6,-0.24874,0.00016,15.32056]
[1776718260753,41.22,76313.77,42.6,-0.24883,0.00016,15.32347]
[1776718261084,41.22,76313.91,42.6,-0.24881,0.00016,15.32282]
[1776718265145,41.22,76313.68,42.6,-0.24886,0.00016,15.3243]
[1776718265180,41.22,76313.68,42.6,-0.24886,0.00016,15.3243]
[1776718265320,41.22,76313.68,42.6,-0.24886,0.00016,15.3243]
[1776718268287,41.22,76308.84,42.6,-0.24964,0.00016,15.34884]
[1776718268512,41.22,76308.84,42.6,-0.24964,0.00016,15.34884]
[1776718275047,41.22,76309.77,42.6,-0.24951,0.00016,15.34475]
[1776718275068,41.22,76309.77,42.6,-0.24951,0.00016,15.34475]
[1776718275068,41.22,76309.77,42.6,-0.24951,0.00016,15.34475]
[1776718275308,41.22,76309.77,42.6,-0.24951,0.00016,15.34475]
[1776718275376,41.23,76309.67,42.6,-0.24953,0.00016,15.34534]
[1776718275602,41.23,76309.67,42.6,-0.24953,0.00016,15.34534]
[1776718281120,41.23,76307.25,42.6,-0.24991,0.00016,15.35743]
[1776718283711,41.23,76306.98,42.6,-0.24996,0.00016,15.35879]
[1776718285871,41.23,76306.98,42.6,-0.24996,0.00016,15.35879]
[1776718291190,41.23,76305.82,42.6,-0.2501,0.00016,15.35943]
[1776718296225,41.23,76305.71,42.6,-0.25012,0.00016,15.36007]
[1776718297068,41.23,76305.71,42.6,-0.25012,0.00016,15.36007]
[1776718297966,41.23,76305.71,42.6,-0.25012,0.00016,15.36009]
[1776718298933,41.23,76305.85,42.6,-0.25009,0.00016,15.35941]
[1776718299181,41.23,76305.85,42.6,-0.25009,0.00016,15.35941]
[1776718299856,41.23,76307.6,42.6,-0.24982,0.00016,15.35069]
[1776718300253,41.23,76307.71,42.6,-0.2498,0.00016,15.35017]
[1776718303066,41.23,76308.89,42.6,-0.24961,0.00016,15.34427]
[1776718307551,41.23,76311.6,42.6,-0.24918,0.00016,15.3308]
[1776718308082,41.23,76311.93,42.6,-0.24913,0.00016,15.32918]
[1776718310159,41.23,76312.39,42.6,-0.24906,0.00016,15.32695]
[1776718310323,41.23,76312.05,42.6,-0.24912,0.00016,15.32869]
[1776718315359,41.23,76312.81,42.6,-0.24901,0.00016,15.32531]
[1776718319387,41.23,76318.82,42.6,-0.24806,0.00016,15.29555]
[1776718325002,41.24,76319.1,42.6,-0.24804,0.00016,15.29465]
[1776718329290,41.24,76320.4,42.6,-0.24785,0.00016,15.2888]
[1776718333004,41.25,76313.71,42.6,-0.24896,0.00016,15.32379]
[1776718339531,41.28,76311.71,42.6,-0.24945,0.00016,15.33952]
[1776718340151,41.28,76311.71,42.6,-0.24945,0.00016,15.33952]
[1776718342381,41.29,76312.17,42.6,-0.24942,0.00016,15.33871]
[1776718348593,41.3,76312.02,42.6,-0.24946,0.00016,15.34001]
[1776718350866,41.3,76312.02,42.6,-0.24946,0.00016,15.34001]
[1776718361148,41.3,76313.98,42.6,-0.24911,0.00016,15.32538]
[1776718365385,41.31,76318.66,42.6,-0.2484,0.00016,15.30306]
[1776718371119,41.31,76317.98,42.6,-0.24853,0.00016,15.30717]
[1776718378811,41.32,76318.34,42.6,-0.24851,0.00016,15.30638]
[1776718385862,41.32,76318.46,42.6,-0.24851,0.00016,15.30654]
[1776718391213,41.32,76318.09,42.6,-0.24858,0.00016,15.30882]
[1776718393889,41.33,76317.07,42.6,-0.24875,0.00016,15.31423]
[1776718400969,41.33,76315.11,42.6,-0.24909,0.00016,15.32474]
[1776718403225,41.33,76314.77,42.6,-0.24914,0.00016,15.32653]
[1776718403289,41.33,76314.77,42.6,-0.24914,0.00016,15.32653]
[1776718408457,41.33,76310.68,42.6,-0.24981,0.00016,15.3473]
[1776718414060,41.34,76312.79,42.6,-0.24944,0.00016,15.33201]
[1776718416858,41.34,76312.75,42.6,-0.24945,0.00016,15.33238]
[1776718422604,41.34,76313.03,42.6,-0.24942,0.00016,15.33141]
[1776718424284,41.34,76312.64,42.6,-0.24948,0.00016,15.33352]
[1776718424385,41.34,76312.64,42.6,-0.24949,0.00016,15.33361]
[1776718429618,41.34,76312.67,42.6,-0.2495,0.00016,15.33395]
[1776718435166,41.35,76317.83,42.6,-0.24871,0.00016,15.30934]
[1776718440243,41.36,76319.64,42.6,-0.24846,0.00016,15.30145]
[1776718445278,41.36,76320.98,42.6,-0.24828,0.00016,15.29574]
[1776718450315,41.37,76322.52,42.6,-0.24806,0.00016,15.289]
[1776718451143,41.37,76322.52,42.6,-0.24806,0.00016,15.289]
[1776718451195,41.37,76322.52,42.6,-0.24806,0.00016,15.289]
[1776718451400,41.37,76322.52,42.6,-0.24806,0.00016,15.289]
[1776718451636,41.37,76323.81,42.6,-0.24787,0.00016,15.28274]
[1776718456355,41.38,76317.57,42.6,-0.24888,0.00016,15.3148]
[1776718461390,41.38,76317.79,42.6,-0.24887,0.00016,15.31448]
[1776718466425,41.39,76318.57,42.6,-0.24877,0.00016,15.31136]
[1776718472467,41.39,76319.38,42.6,-0.24862,0.00016,15.30302]
[1776718477502,41.4,76319.23,42.6,-0.24867,0.00016,15.30458]
[1776718482537,41.4,76318.79,42.6,-0.24876,0.00016,15.30755]
[1776718488579,41.41,76318.65,42.6,-0.24881,0.00016,15.30914]
[1776718493614,41.41,76319.89,42.6,-0.24864,0.00016,15.30367]
[1776718499163,41.42,76319.89,42.6,-0.24866,0.00016,15.3044]
[1776718504691,41.42,76318.66,42.6,-0.24888,0.00016,15.31137]
[1776718509730,41.42,76320.5,42.6,-0.24861,0.00016,15.30285]
[1776718514766,41.43,76321.56,42.6,-0.24846,0.00016,15.29825]
[1776718519808,41.43,76320.51,42.6,-0.24865,0.00016,15.30432]
[1776718526857,41.44,76320.3,42.6,-0.24871,0.00016,15.30627]
[1776718532587,41.44,76320.26,42.6,-0.24869,0.00016,15.30174]
[1776718537946,41.45,76319.93,42.6,-0.24877,0.00016,15.30429]
[1776718539513,41.45,76319.93,42.6,-0.24877,0.00016,15.30429]
[1776718539547,41.45,76320.17,42.6,-0.24873,0.00016,15.30322]
[1776718543617,41.45,76322.07,42.6,-0.24844,0.00016,15.2939]
[1776718549641,41.45,76322.66,42.6,-0.24835,0.00016,15.29131]
[1776718555075,41.45,76323.29,42.6,-0.24827,0.00016,15.28855]
[1776718560110,41.46,76323.33,42.6,-0.24827,0.00016,15.28861]
[1776718565111,41.46,76322.67,42.6,-0.24838,0.00016,15.2921]
[1776718571012,41.46,76322.66,42.6,-0.24839,0.00016,15.29241]
[1776718576191,41.46,76323.2,42.6,-0.24831,0.00016,15.28989]
[1776718581405,41.46,76322.7,42.6,-0.24839,0.00016,15.29263]
[1776718586456,41.46,76324.47,42.6,-0.24812,0.00016,15.28399]
[1776718591756,41.46,76324.25,42.6,-0.24816,0.00016,15.28532]
[1776718597177,41.47,76320.21,42.6,-0.24876,0.00016,15.30045]
[1776718602525,41.47,76319.35,42.6,-0.2489,0.00016,15.30481]
[1776718610466,41.47,76318.44,42.6,-0.24904,0.00016,15.30945]
[1776718615501,41.47,76319.09,42.6,-0.24894,0.00016,15.30627]
[1776718620535,41.47,76318.86,42.6,-0.24898,0.00016,15.30749]
[1776718625574,41.47,76324.12,42.6,-0.24815,0.00016,15.28139]
[1776718630609,41.47,76323.44,42.6,-0.24827,0.00016,15.28496]
[1776718635643,41.47,76325.2,42.6,-0.24799,0.00016,15.27635]
[1776718640678,41.47,76325.35,42.6,-0.24798,0.00016,15.27579]
[1776718645714,41.47,76325.27,42.6,-0.24799,0.00016,15.27636]
[1776718650932,41.47,76325.53,42.6,-0.24796,0.00016,15.27519]
[1776718659244,41.47,76322.77,42.6,-0.24835,0.00016,15.28384]
[1776718667193,41.48,76323.52,42.6,-0.24824,0.00016,15.28032]
[1776718672904,41.48,76325.8,42.6,-0.24788,0.00016,15.26909]
[1776718677940,41.48,76324.94,42.6,-0.24802,0.00016,15.27354]
[1776718684990,41.48,76324.59,42.6,-0.24808,0.00016,15.27552]
[1776718697078,41.48,76324.02,42.6,-0.24818,0.00016,15.27862]
[1776718702114,41.48,76324.3,42.6,-0.24814,0.00016,15.27733]
[1776718708156,41.48,76323.37,42.6,-0.24829,0.00016,15.28209]
[1776718713191,41.48,76323.25,42.6,-0.24826,0.00016,15.27753]
[1776718718229,41.48,76323.23,42.6,-0.24827,0.00016,15.27773]
[1776718723337,41.48,76323.23,42.6,-0.24827,0.00016,15.2778]
[1776718729306,41.48,76323.76,42.6,-0.24819,0.00016,15.27529]
[1776718735604,41.48,76324.1,42.6,-0.24814,0.00016,15.27368]
[1776718740928,41.49,76321.84,42.6,-0.2485,0.00016,15.28507]
[1776718744154,41.49,76319.05,42.6,-0.24894,0.00016,15.29896]
[1776718744955,41.49,76319.05,42.6,-0.24894,0.00016,15.29896]
[1776718748943,41.48,76315.57,42.6,-0.24949,0.00016,15.31624]
[1776718751206,41.48,76313.69,42.6,-0.24979,0.00016,15.32553]
[1776718751431,41.48,76313.69,42.6,-0.24979,0.00016,15.32553]
[1776718751468,41.48,76313.69,42.6,-0.24979,0.00016,15.32553]
[1776718751552,41.48,76313.69,42.6,-0.24979,0.00016,15.32553]
[1776718757616,41.48,76312.8,42.6,-0.24993,0.00016,15.32983]
[1776718763351,41.48,76313.55,42.6,-0.24981,0.00016,15.32604]
[1776718765015,41.48,76313.55,42.6,-0.24981,0.00016,15.32604]
[1776718770233,41.48,76315.15,42.6,-0.24955,0.00016,15.31811]
[1776718775346,41.48,76314.6,42.6,-0.24959,0.00016,15.31562]
[1776718780366,41.48,76313.28,42.6,-0.2498,0.00016,15.32219]
[1776718785590,41.48,76312.3,42.6,-0.24996,0.00016,15.32705]
[1776718786062,41.48,76312.3,42.6,-0.24996,0.00016,15.32705]
[1776718787037,41.48,76312.11,42.6,-0.24999,0.00016,15.32798]
[1776718792938,41.48,76310.57,42.6,-0.25023,0.00016,15.33556]
[1776718798397,41.48,76310.85,42.6,-0.25018,0.00016,15.33411]
[1776718800892,41.48,76310.81,42.6,-0.25019,0.00016,15.33428]
[1776718802236,41.48,76316.26,42.6,-0.24932,0.00016,15.3072]
[1776718803456,41.48,76317.11,42.6,-0.24919,0.00016,15.30299]
[1776718810073,41.48,76314.63,42.6,-0.24959,0.00016,15.31543]
[1776718815483,41.48,76315.42,42.6,-0.24946,0.00016,15.31156]
[1776718821771,41.48,76315.42,42.6,-0.24946,0.00016,15.31162]
[1776718821835,41.48,76315.42,42.6,-0.24946,0.00016,15.31162]
[1776718824205,41.48,76316.01,42.6,-0.24937,0.00016,15.30866]
[1776718826111,41.48,76316.01,42.6,-0.24937,0.00016,15.30863]
[1776718826871,41.48,76316.01,42.6,-0.24937,0.00016,15.30861]
[1776718828863,41.48,76315.29,42.6,-0.24948,0.00016,15.31214]
[1776718830016,41.48,76315.29,42.6,-0.24948,0.00016,15.31212]
[1776718831726,41.48,76315.29,42.6,-0.24948,0.00016,15.31209]
[1776718837213,41.48,76314.44,42.6,-0.24957,0.00016,15.31109]
[1776718841663,41.48,76314.44,42.6,-0.24957,0.00016,15.31114]
[1776718841764,41.48,76314.44,42.6,-0.24957,0.00016,15.31116]
[1776718854189,41.49,76314.44,42.6,-0.2496,0.00016,15.31234]
[1776718867280,41.5,76314.69,42.6,-0.2496,0.00016,15.31227]
[1776718875339,41.5,76313.45,42.6,-0.24982,0.00016,15.31911]
[1776718880339,41.51,76314.03,42.6,-0.24974,0.00016,15.31665]
[1776718885410,41.51,76315.7,42.6,-0.24949,0.00016,15.30878]
[1776718892823,41.51,76315.7,42.6,-0.24949,0.00016,15.30878]
[1776718898502,41.52,76316.05,42.6,-0.24942,0.00016,15.30303]
[1776718902167,41.52,76316.05,42.6,-0.24942,0.00016,15.30303]
[1776718907568,41.52,76315.92,42.6,-0.24946,0.00016,15.30432]
[1776718914618,41.52,76315.8,42.6,-0.24949,0.00016,15.30528]
[1776718925319,41.52,76316.02,42.6,-0.24946,0.00016,15.30438]
[1776718930993,41.53,76316.02,42.6,-0.24948,0.00016,15.30488]
[1776718937543,41.53,76316.63,42.6,-0.24939,0.00016,15.30215]
[1776718943690,41.53,76312.17,42.6,-0.25011,0.00016,15.32459]
[1776718945132,41.53,76336.3,42.6,-0.2463,0.00016,15.20442]
[1776718950508,41.54,76336.9,42.6,-0.24623,0.00016,15.20222]
[1776718956399,41.54,76337.07,42.6,-0.24617,0.00016,15.19682]
[1776718956803,41.54,76337.07,42.6,-0.24617,0.00016,15.19682]
[1776718957256,41.54,76343.78,42.6,-0.24512,0.00016,15.16342]
[1776718959179,41.54,76351.68,42.6,-0.24389,0.00016,15.1237]
[1776718964969,41.54,76355.21,42.6,-0.24334,0.00016,15.10623]
[1776718968756,41.54,76355.26,42.6,-0.24334,0.00016,15.10625]
[1776718969102,41.54,76355.26,42.6,-0.24334,0.00016,15.10625]
[1776718969312,41.54,76355.26,42.6,-0.24334,0.00016,15.10625]
[1776718969198,41.55,76379.43,42.6,-0.23959,0.00015,14.98379]
[1776718969720,41.55,76379.43,42.6,-0.23959,0.00015,14.98379]
[1776718969765,41.55,76379.43,42.6,-0.23959,0.00015,14.98379]
[1776718969956,41.55,76379.43,42.6,-0.23959,0.00015,14.98379]
[1776718969967,41.55,76379.43,42.6,-0.23959,0.00015,14.98379]
[1776718969972,41.55,76379.43,42.6,-0.23959,0.00015,14.98379]
[1776718970151,41.55,76395.49,42.6,-0.23711,0.00015,14.90188]
[1776718972908,41.55,76395.33,42.6,-0.23713,0.00015,14.90263]
[1776718977455,41.54,76395.52,42.6,-0.23709,0.00015,14.90116]
[1776718979245,41.54,76395.52,42.6,-0.23708,0.00015,14.90104]
[1776718981424,41.54,76398.65,42.6,-0.2366,0.00015,14.88485]
[1776718982025,41.54,76398.65,42.6,-0.2366,0.00015,14.88481]
[1776718986379,41.54,76399.04,42.6,-0.23654,0.00015,14.88298]
[1776718986433,41.54,76399.04,42.6,-0.23654,0.00015,14.88298]
[1776718986468,41.54,76399.04,42.6,-0.23654,0.00015,14.88298]
[1776718986853,41.54,76399.04,42.6,-0.23654,0.00015,14.88298]
[1776718986977,41.54,76399.04,42.6,-0.23654,0.00015,14.88298]
[1776718987025,41.54,76399.04,42.6,-0.23654,0.00015,14.88298]
[1776718987127,41.54,76373.19,42.6,-0.24054,0.00016,15.01504]
[1776718987405,41.54,76373.19,42.6,-0.24054,0.00016,15.01504]
[1776718987446,41.54,76373.19,42.6,-0.24054,0.00016,15.01504]
[1776718988134,41.54,76362.8,42.6,-0.24216,0.00016,15.06782]
[1776718990871,41.54,76362.72,42.6,-0.24217,0.00016,15.06827]
[1776718991154,41.54,76362.76,42.6,-0.24217,0.00016,15.06809]
[1776718995967,41.54,76362.45,42.6,-0.24221,0.00016,15.06958]
[1776718998190,41.54,76362.66,42.6,-0.24218,0.00016,15.06857]
[1776718998615,41.54,76362.43,42.6,-0.24222,0.00016,15.0698]
[1776718999264,41.54,76353.32,42.6,-0.24364,0.00016,15.11587]
[1776719000223,41.54,76338.04,42.6,-0.24604,0.00016,15.19273]
[1776719000729,41.54,76338.04,42.6,-0.24604,0.00016,15.19273]
[1776719001231,41.54,76337.5,42.6,-0.24613,0.00016,15.19545]
[1776719006266,41.54,76340.46,42.6,-0.24566,0.00016,15.18073]
[1776719009085,41.55,76340.15,42.6,-0.24572,0.00016,15.18237]
[1776719009151,41.55,76340.15,42.6,-0.24572,0.00016,15.18237]
[1776719009346,41.55,76328.04,42.6,-0.24763,0.00016,15.24301]
[1776719009494,41.55,76328.04,42.6,-0.24763,0.00016,15.24301]
[1776719010049,41.55,76328.04,42.6,-0.24763,0.00016,15.24301]
[1776719010213,41.55,76328.04,42.6,-0.24763,0.00016,15.24301]
[1776719010304,41.55,76313.26,42.6,-0.24997,0.00016,15.31658]
[1776719014691,41.55,76311.18,42.6,-0.25025,0.00016,15.32178]
[1776719014820,41.55,76311.18,42.6,-0.25025,0.00016,15.32178]
[1776719014830,41.55,76311.18,42.6,-0.25025,0.00016,15.32178]
[1776719015182,41.55,76311.18,42.6,-0.25025,0.00016,15.32178]
[1776719015344,41.55,76298.58,42.6,-0.25226,0.00016,15.38402]
[1776719016350,41.55,76291.27,42.6,-0.25342,0.00016,15.41996]
[1776719018786,41.55,76291.42,42.6,-0.2534,0.00016,15.41927]
[1776719019087,41.55,76291.42,42.6,-0.2534,0.00016,15.41921]
[1776719019396,41.55,76291.42,42.6,-0.2534,0.00016,15.41921]
[1776719019844,41.55,76291.42,42.6,-0.2534,0.00016,15.41921]
[1776719020381,41.55,76308.63,42.6,-0.25066,0.00016,15.33437]
[1776719021700,41.55,76308.63,42.6,-0.25065,0.00016,15.33432]
[1776719025610,41.55,76301.09,42.6,-0.25185,0.00016,15.37162]
[1776719029300,41.55,76295.26,42.6,-0.25278,0.00016,15.4002]
[1776719029379,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719029643,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719029730,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719029909,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719029927,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719029999,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719030032,41.55,76295.14,42.6,-0.2528,0.00016,15.4007]
[1776719030346,41.54,76295.52,42.6,-0.25273,0.00016,15.39874]
[1776719030645,41.54,76295.52,42.6,-0.25273,0.00016,15.39874]
[1776719030725,41.55,76284.29,42.6,-0.25453,0.00016,15.45395]
[1776719031912,41.55,76284.29,42.6,-0.25453,0.00016,15.45395]
[1776719031916,41.55,76284.29,42.6,-0.25453,0.00016,15.45395]
[1776719032017,41.55,76284.29,42.6,-0.25453,0.00016,15.45395]
[1776719032293,41.55,76277.16,42.6,-0.25568,0.00016,15.48882]
[1776719033931,41.54,76277.16,42.6,-0.25568,0.00016,15.48879]
[1776719037292,41.54,76276.61,42.6,-0.25576,0.00016,15.49142]
[1776719037370,41.54,76276.61,42.6,-0.25576,0.00016,15.49136]
[1776719038332,41.54,76276.61,42.6,-0.25576,0.00016,15.49136]
[1776719038507,41.54,76273.32,42.6,-0.25629,0.00016,15.50735]
[1776719044298,41.54,76272.54,42.6,-0.25642,0.00016,15.51127]
[1776719053078,41.55,76273.08,42.6,-0.25634,0.00016,15.50877]
[1776719058152,41.55,76273.08,42.6,-0.25634,0.00016,15.50887]
[1776719059297,41.55,76264.66,42.6,-0.2577,0.00016,15.54992]
[1776719060072,41.55,76264.66,42.6,-0.2577,0.00016,15.54992]
[1776719065901,41.55,76264.26,42.6,-0.25776,0.00016,15.55167]
[1776719067184,41.55,76274.16,42.6,-0.25616,0.00016,15.50344]
[1776719071390,41.55,76278.95,42.6,-0.25539,0.00016,15.4802]
[1776719077210,41.55,76279.49,42.6,-0.25527,0.00016,15.47262]
[1776719082488,41.55,76284.27,42.6,-0.25451,0.00016,15.44951]
[1776719083364,41.55,76284.27,42.6,-0.25451,0.00016,15.44951]
[1776719088584,41.55,76287.59,42.6,-0.25399,0.00016,15.43359]
[1776719095194,41.55,76287.6,42.6,-0.254,0.00016,15.43398]
[1776719100783,41.56,76286.94,42.6,-0.25412,0.00016,15.43761]
[1776719100867,41.56,76286.94,42.6,-0.25412,0.00016,15.43761]
[1776719102175,41.56,76220.33,42.6,-0.26491,0.00016,15.75901]
[1776719103412,41.54,76218.79,42.6,-0.26508,0.00016,15.76369]
[1776719104356,41.52,76228.4,42.6,-0.26342,0.00016,15.71536]
[1776719106236,41.51,76232.31,45.9,-0.26271,0.00016,15.69466]
[1776719106240,41.51,76232.31,45.9,-0.26271,0.00016,15.69466]
[1776719106242,41.51,76232.31,45.9,-0.26271,0.00016,15.69466]
[1776719107725,41.51,76231.48,49.0,-0.26284,0.00016,15.6983]
[1776719107727,41.51,76231.48,49.0,-0.26284,0.00016,15.6983]
[1776719107770,41.51,76231.48,49.0,-0.26284,0.00016,15.6983]
[1776719108468,41.49,76230.16,49.0,-0.263,0.00016,15.70302]
[1776719108923,41.49,76230.16,49.0,-0.263,0.00016,15.70302]
[1776719109105,41.49,76230.16,49.0,-0.263,0.00016,15.70302]
[1776719111371,41.49,76281.17,49.0,-0.25471,0.00016,15.4554]
[1776719112049,41.49,76280.28,49.0,-0.25487,0.00016,15.46002]
[1776719115326,41.49,76280.07,49.0,-0.25492,0.00016,15.46157]
[1776719117084,41.5,76272.77,49.0,-0.25611,0.00016,15.49798]
[1776719122119,41.51,76271.0,49.0,-0.25643,0.00016,15.50759]
[1776719127260,41.51,76270.79,49.0,-0.25648,0.00016,15.5093]
[1776719129168,41.51,76262.58,49.0,-0.25782,0.00016,15.54971]
[1776719135211,41.52,76260.14,49.0,-0.25822,0.00016,15.55791]
[1776719136348,41.52,76269.3,49.0,-0.25675,0.00016,15.51351]
[1776719136527,41.52,76269.3,49.0,-0.25675,0.00016,15.51351]
[1776719137503,41.52,76269.3,49.0,-0.25675,0.00016,15.51351]
[1776719137472,41.53,76281.29,49.0,-0.25482,0.00016,15.45513]
[1776719143269,41.53,76284.54,49.0,-0.25434,0.00016,15.44049]
[1776719148304,41.54,76284.65,49.0,-0.25435,0.00016,15.44098]
[1776719153340,41.55,76286.43,49.0,-0.2541,0.00016,15.43334]
[1776719156683,41.55,76286.55,49.0,-0.2541,0.00016,15.43342]
[1776719157294,41.55,76286.55,49.0,-0.2541,0.00016,15.43342]
[1776719157440,41.55,76296.29,49.0,-0.25255,0.00016,15.3858]
[1776719157548,41.55,76296.29,49.0,-0.25255,0.00016,15.3858]
[1776719157612,41.55,76296.29,49.0,-0.25255,0.00016,15.3858]
[1776719158377,41.55,76302.99,49.0,-0.25149,0.00016,15.35296]
[1776719159000,41.55,76302.99,49.0,-0.25149,0.00016,15.35296]
[1776719159121,41.55,76302.99,49.0,-0.25149,0.00016,15.35296]
[1776719159385,41.57,76302.68,49.0,-0.25159,0.00016,15.35623]
[1776719160692,41.58,76303.06,49.0,-0.25161,0.00016,15.35681]
[1776719161196,41.58,76303.06,49.0,-0.25161,0.00016,15.35681]
[1776719162630,41.6,76303.8,49.0,-0.25158,0.00016,15.35584]
[1776719163317,41.6,76303.8,49.0,-0.25158,0.00016,15.35584]
[1776719163416,41.6,76303.8,49.0,-0.25158,0.00016,15.35584]
[1776719164001,41.6,76302.92,49.0,-0.25172,0.00016,15.36042]
[1776719164436,41.6,76312.21,49.0,-0.25025,0.00016,15.31478]
[1776719165439,41.61,76320.8,49.0,-0.24896,0.00016,15.27433]
[1776719167343,41.63,76325.35,49.0,-0.24832,0.00016,15.25431]
[1776719168943,41.66,76326.17,49.0,-0.24836,0.00016,15.25577]
[1776719174055,41.75,76327.39,49.0,-0.24857,0.00016,15.26298]
[1776719174425,41.75,76327.39,49.0,-0.24857,0.00016,15.26298]
[1776719179466,41.82,76329.19,49.0,-0.24867,0.00016,15.26647]
[1776719182970,41.87,76329.35,49.0,-0.24886,0.00016,15.27276]
[1776719183099,41.87,76329.35,49.0,-0.24886,0.00016,15.27276]
[1776719183129,41.87,76329.35,49.0,-0.24886,0.00016,15.27276]
[1776719183248,41.87,76329.35,49.0,-0.24886,0.00016,15.27276]
[1776719183336,41.87,76329.35,49.0,-0.24886,0.00016,15.27276]
[1776719183583,41.89,76328.58,49.0,-0.24912,0.00016,15.28106]
[1776719184492,41.89,76346.33,49.0,-0.24634,0.00016,15.19333]
[1776719185247,41.89,76346.33,49.0,-0.24634,0.00016,15.19333]
[1776719185349,41.89,76346.33,49.0,-0.24634,0.00016,15.19333]
[1776719185446,41.89,76346.33,49.0,-0.24634,0.00016,15.19333]
[1776719187603,41.92,76353.48,49.0,-0.24534,0.00016,15.16151]
[1776719189115,41.93,76353.16,49.0,-0.24544,0.00016,15.16501]
[1776719190201,41.94,76353.45,49.0,-0.24545,0.00016,15.16542]
[1776719190365,41.94,76353.45,49.0,-0.24545,0.00016,15.16542]
[1776719190393,41.94,76353.45,49.0,-0.24545,0.00016,15.16542]
[1776719190530,41.95,76352.87,49.0,-0.2456,0.00016,15.17014]
[1776719190619,41.95,76352.87,49.0,-0.2456,0.00016,15.17014]
[1776719191195,41.95,76352.87,49.0,-0.2456,0.00016,15.17014]
[1776719191280,41.95,76352.87,49.0,-0.2456,0.00016,15.17014]
[1776719191363,41.95,76352.87,49.0,-0.2456,0.00016,15.17014]
[1776719191534,41.95,76352.87,49.0,-0.2456,0.00016,15.17014]
[1776719191459,41.95,76340.48,49.0,-0.24749,0.00016,15.22651]
[1776719191886,41.95,76340.48,49.0,-0.24749,0.00016,15.22651]
[1776719191891,41.95,76340.48,49.0,-0.24749,0.00016,15.22651]
[1776719192517,41.95,76340.48,49.0,-0.24749,0.00016,15.22651]
[1776719192482,41.96,76334.45,49.0,-0.24849,0.00016,15.25811]
[1776719192833,41.96,76334.45,49.0,-0.24849,0.00016,15.25811]
[1776719193443,41.97,76331.5,49.0,-0.249,0.00016,15.27411]
[1776719195948,41.99,76329.26,49.0,-0.24945,0.00016,15.28851]
[1776719195953,41.99,76329.26,49.0,-0.24945,0.00016,15.28851]
[1776719196211,41.99,76329.26,49.0,-0.24945,0.00016,15.28851]
[1776719196219,41.99,76329.26,49.0,-0.24945,0.00016,15.28851]
[1776719196582,41.99,76329.26,49.0,-0.24945,0.00016,15.28851]
[1776719196587,41.99,76329.26,49.0,-0.24945,0.00016,15.28851]
[1776719196962,42.0,76328.65,49.0,-0.2496,0.00016,15.29307]
[1776719197497,42.0,76328.65,49.0,-0.2496,0.00016,15.29307]
[1776719197805,42.01,76329.12,49.0,-0.24957,0.00016,15.29228]
[1776719197811,42.01,76329.12,49.0,-0.24957,0.00016,15.29228]
[1776719198133,42.01,76329.12,49.0,-0.24957,0.00016,15.29228]
[1776719198161,42.01,76329.12,49.0,-0.24957,0.00016,15.29228]
[1776719198645,42.02,76331.87,49.0,-0.24919,0.00016,15.2803]
[1776719199125,42.02,76331.87,49.0,-0.24919,0.00016,15.2803]
[1776719199134,42.02,76331.87,49.0,-0.24919,0.00016,15.2803]
[1776719199650,42.03,76331.97,49.0,-0.24922,0.00016,15.28148]
[1776719200115,42.03,76331.97,49.0,-0.24922,0.00016,15.28148]
[1776719200144,42.03,76331.97,49.0,-0.24922,0.00016,15.28148]
[1776719202167,42.04,76330.51,49.0,-0.2495,0.00016,15.29029]
[1776719202186,42.04,76330.51,49.0,-0.2495,0.00016,15.29029]
[1776719202348,42.04,76330.51,49.0,-0.2495,0.00016,15.29029]
[1776719202353,42.04,76330.51,49.0,-0.2495,0.00016,15.29029]
[1776719202655,42.06,76331.04,49.0,-0.24951,0.00016,15.29073]
[1776719202896,42.06,76331.04,49.0,-0.24951,0.00016,15.29073]
[1776719202921,42.06,76331.04,49.0,-0.24951,0.00016,15.29073]
[1776719203413,42.06,76331.04,49.0,-0.24951,0.00016,15.29073]
[1776719203447,42.06,76331.04,49.0,-0.24951,0.00016,15.29073]
[1776719203707,42.07,76330.82,49.0,-0.24959,0.00016,15.29335]
[1776719203717,42.07,76330.82,49.0,-0.24959,0.00016,15.29335]
[1776719205193,42.08,76331.55,49.0,-0.24952,0.00016,15.29128]
[1776719205199,42.08,76331.55,49.0,-0.24952,0.00016,15.29128]
[1776719205205,42.08,76331.55,49.0,-0.24952,0.00016,15.29128]
[1776719205214,42.08,76331.55,49.0,-0.24952,0.00016,15.29128]
[1776719205575,42.08,76331.55,49.0,-0.24952,0.00016,15.29128]
[1776719205580,42.08,76331.55,49.0,-0.24952,0.00016,15.29128]
[1776719206427,42.09,76331.4,49.0,-0.24959,0.00016,15.29355]
[1776719206432,42.09,76331.4,49.0,-0.24959,0.00016,15.29355]
[1776719206601,42.09,76331.4,49.0,-0.24959,0.00016,15.29355]
[1776719206611,42.09,76331.4,49.0,-0.24959,0.00016,15.29355]
[1776719207004,42.1,76330.8,49.0,-0.24974,0.00016,15.29798]
[1776719207245,42.1,76330.8,49.0,-0.24974,0.00016,15.29798]
[1776719207250,42.1,76330.8,49.0,-0.24974,0.00016,15.29798]
[1776719207590,42.1,76330.8,49.0,-0.24974,0.00016,15.29798]
[1776719207621,42.11,76330.58,49.0,-0.24981,0.00016,15.3005]
[1776719208123,42.11,76330.58,49.0,-0.24981,0.00016,15.3005]
[1776719208136,42.11,76330.58,49.0,-0.24981,0.00016,15.3005]
[1776719208468,42.11,76330.58,49.0,-0.24981,0.00016,15.3005]
[1776719208472,42.11,76330.58,49.0,-0.24981,0.00016,15.3005]
[1776719208568,42.11,76330.58,49.0,-0.24981,0.00016,15.3005]
[1776719208628,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719208645,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719209143,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719209153,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719209392,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719209410,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719209595,42.11,76330.54,49.0,-0.24982,0.00016,15.30084]
[1776719210153,42.11,76330.34,49.0,-0.24986,0.00016,15.30196]
[1776719210158,42.11,76330.34,49.0,-0.24986,0.00016,15.30196]
[1776719210399,42.11,76330.34,49.0,-0.24986,0.00016,15.30196]
[1776719210415,42.11,76330.34,49.0,-0.24986,0.00016,15.30196]
[1776719211034,42.11,76330.34,49.0,-0.24986,0.00016,15.30211]
[1776719211056,42.11,76330.34,49.0,-0.24986,0.00016,15.30211]
[1776719211334,42.11,76330.34,49.0,-0.24986,0.00016,15.30211]
[1776719211338,42.11,76330.34,49.0,-0.24986,0.00016,15.30211]
[1776719211435,42.11,76330.34,49.0,-0.24987,0.00016,15.30225]
[1776719211982,42.11,76330.34,49.0,-0.24987,0.00016,15.30225]
[1776719211985,42.11,76330.34,49.0,-0.24987,0.00016,15.30225]
[1776719212219,42.11,76330.34,49.0,-0.24987,0.00016,15.30225]
[1776719212861,42.11,76331.02,49.0,-0.24977,0.00016,15.29902]
[1776719212868,42.11,76331.02,49.0,-0.24977,0.00016,15.29902]
[1776719213106,42.11,76331.02,49.0,-0.24977,0.00016,15.29902]
[1776719213111,42.11,76331.02,49.0,-0.24977,0.00016,15.29902]
[1776719213372,42.11,76331.02,49.0,-0.24977,0.00016,15.29902]
[1776719213376,42.11,76331.02,49.0,-0.24977,0.00016,15.29902]
[1776719213807,42.12,76330.31,49.0,-0.24991,0.00016,15.3035]
[1776719213812,42.12,76330.31,49.0,-0.24991,0.00016,15.3035]
[1776719214384,42.12,76330.31,49.0,-0.24991,0.00016,15.3035]
[1776719214397,42.12,76330.31,49.0,-0.24991,0.00016,15.3035]
[1776719215013,42.12,76330.5,49.0,-0.24988,0.00016,15.30267]
[1776719215022,42.12,76330.5,49.0,-0.24988,0.00016,15.30267]
[1776719215372,42.12,76330.5,49.0,-0.24988,0.00016,15.30267]
[1776719215378,42.12,76330.5,49.0,-0.24988,0.00016,15.30267]
[1776719215729,42.13,76331.33,49.0,-0.24978,0.00016,15.29959]
[1776719215763,42.13,76331.33,49.0,-0.24978,0.00016,15.29959]
[1776719216195,42.13,76331.33,49.0,-0.24978,0.00016,15.29959]
[1776719216204,42.13,76331.33,49.0,-0.24978,0.00016,15.29959]
[1776719216767,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719216786,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719217176,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719217182,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719217211,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719217213,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719217597,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719217612,42.13,76331.83,49.0,-0.24973,0.00016,15.29815]
[1776719218035,42.14,76333.02,49.0,-0.24958,0.00016,15.29335]
[1776719218216,42.14,76333.02,49.0,-0.24958,0.00016,15.29335]
[1776719218228,42.14,76333.02,49.0,-0.24958,0.00016,15.29335]
[1776719218589,42.14,76333.02,49.0,-0.24958,0.00016,15.29335]
[1776719218592,42.14,76333.02,49.0,-0.24958,0.00016,15.29335]
[1776719218968,42.15,76332.52,49.0,-0.24969,0.00016,15.29687]
[1776719218979,42.15,76332.52,49.0,-0.24969,0.00016,15.29687]
[1776719219219,42.15,76332.52,49.0,-0.24969,0.00016,15.29687]
[1776719219405,42.15,76332.52,49.0,-0.24969,0.00016,15.29687]
[1776719219576,42.15,76332.52,49.0,-0.24969,0.00016,15.29687]
[1776719219607,42.15,76332.52,49.0,-0.24969,0.00016,15.29687]
[1776719219703,42.15,76333.03,49.0,-0.24964,0.00016,15.29539]
[1776719219714,42.15,76333.03,49.0,-0.24964,0.00016,15.29539]
[1776719219984,42.15,76333.03,49.0,-0.24964,0.00016,15.29539]
[1776719220410,42.16,76322.35,49.0,-0.25135,0.00016,15.3485]
[1776719220869,42.16,76314.61,49.0,-0.25257,0.00016,15.38618]
[1776719225904,42.16,76312.78,49.0,-0.25286,0.00016,15.39521]
[1776719230583,42.16,76302.89,49.0,-0.25442,0.00016,15.4431]
[1776719231508,42.16,76302.89,49.0,-0.25442,0.00016,15.4431]
[1776719231610,42.16,76294.54,49.0,-0.25574,0.00016,15.48328]
[1776719233501,42.16,76292.21,49.0,-0.25611,0.00016,15.49444]
[1776719233529,42.16,76292.48,49.0,-0.25607,0.00016,15.4931]
[1776719234812,42.16,76291.86,49.0,-0.25616,0.00016,15.49608]
[1776719235444,42.16,76295.77,49.0,-0.25554,0.00016,15.47731]
[1776719236599,42.16,76306.29,49.0,-0.25388,0.00016,15.42659]
[1776719241788,42.16,76305.9,49.0,-0.25395,0.00016,15.42865]
[1776719247250,42.16,76305.57,49.0,-0.254,0.00016,15.43034]
[1776719247311,42.16,76305.57,49.0,-0.254,0.00016,15.43034]
[1776719247395,42.16,76305.57,49.0,-0.254,0.00016,15.43034]
[1776719247444,42.16,76305.57,49.0,-0.254,0.00016,15.43034]
[1776719247608,42.16,76305.55,49.0,-0.25401,0.00016,15.43048]
[1776719248343,42.16,76305.55,49.0,-0.25401,0.00016,15.43048]
[1776719248603,42.16,76305.55,49.0,-0.25401,0.00016,15.43048]
[1776719248730,42.16,76284.93,49.0,-0.25728,0.00016,15.52973]
[1776719249627,42.16,76284.93,49.0,-0.25728,0.00016,15.52973]
[1776719249601,42.16,76259.54,49.0,-0.26133,0.00016,15.65049]
[1776719250064,42.16,76259.54,49.0,-0.26133,0.00016,15.65049]
[1776719250260,42.16,76259.54,49.0,-0.26133,0.00016,15.65049]
[1776719250298,42.16,76259.54,49.0,-0.26133,0.00016,15.65049]
[1776719250636,42.16,76259.54,49.0,-0.26133,0.00016,15.65049]
[1776719250384,42.16,76250.08,49.0,-0.26284,0.00016,15.6948]
[1776719251449,42.16,76250.08,49.0,-0.26284,0.00016,15.6948]
[1776719252472,42.16,76249.54,49.0,-0.26287,0.00016,15.69168]
[1776719258130,42.14,76246.74,49.0,-0.26321,0.00016,15.70152]
[1776719262479,42.13,76246.16,49.0,-0.26326,0.00016,15.70285]
[1776719262754,42.12,76247.95,49.0,-0.26295,0.00016,15.69395]
[1776719262812,42.12,76247.95,49.0,-0.26295,0.00016,15.69395]
[1776719262837,42.12,76247.95,49.0,-0.26295,0.00016,15.69395]
[1776719263074,42.12,76247.95,49.0,-0.26295,0.00016,15.69395]
[1776719263636,42.12,76247.95,49.0,-0.26295,0.00016,15.69395]
[1776719263675,42.12,76232.67,49.0,-0.26541,0.00016,15.76523]
[1776719263793,42.12,76232.67,49.0,-0.26541,0.00016,15.76523]
[1776719264421,42.12,76232.67,49.0,-0.26541,0.00016,15.76523]
[1776719264508,42.11,76226.3,49.0,-0.2664,0.00016,15.79385]
[1776719265041,42.11,76226.3,49.0,-0.2664,0.00016,15.79385]
[1776719265227,42.1,76227.94,49.0,-0.26609,0.00016,15.78472]
[1776719270324,42.1,76231.51,49.0,-0.2655,0.00016,15.76782]
[1776719275814,42.1,76235.29,49.0,-0.26488,0.00016,15.74988]
[1776719281008,42.1,76234.48,49.0,-0.265,0.00016,15.75343]
[1776719281292,42.1,76233.03,49.0,-0.26523,0.00016,15.76015]
[1776719286327,42.1,76228.81,49.0,-0.26592,0.00016,15.77979]
[1776719288024,42.09,76228.5,49.0,-0.26596,0.00016,15.78121]
[1776719288475,42.09,76228.85,49.0,-0.26591,0.00016,15.77955]
[1776719290852,42.1,76225.11,49.0,-0.26652,0.00016,15.79706]
[1776719290905,42.1,76225.11,49.0,-0.26652,0.00016,15.79706]
[1776719293050,42.1,76218.89,49.0,-0.26753,0.00016,15.82601]
[1776719295336,42.1,76216.21,49.0,-0.26796,0.00016,15.83842]
[1776719295652,42.1,76216.21,49.0,-0.26796,0.00016,15.83842]
[1776719296484,42.1,76214.26,49.0,-0.26828,0.00016,15.84743]
[1776719297450,42.1,76210.59,49.0,-0.26888,0.00016,15.86442]
[1776719299300,42.09,76211.76,49.0,-0.26869,0.00016,15.85896]
[1776719299761,42.09,76210.35,49.0,-0.26892,0.00016,15.86549]
[1776719303911,42.09,76206.99,49.0,-0.26946,0.00016,15.88092]
[1776719303949,42.09,76206.99,49.0,-0.26946,0.00016,15.88092]
[1776719304717,42.09,76208.17,49.0,-0.26927,0.00016,15.87546]
[1776719305904,42.09,76205.64,49.0,-0.26968,0.00016,15.88714]
[1776719305911,42.09,76205.64,49.0,-0.26968,0.00016,15.88714]
[1776719306170,42.09,76205.64,49.0,-0.26968,0.00016,15.88714]
[1776719306473,42.09,76205.17,49.0,-0.26976,0.00016,15.8893]
[1776719312515,42.09,76203.9,49.0,-0.26991,0.00016,15.88987]
[1776719318080,42.09,76203.59,49.0,-0.26996,0.00016,15.89119]
[1776719322585,42.09,76211.83,49.0,-0.26861,0.00016,15.85305]
[1776719324302,42.09,76212.06,49.0,-0.26858,0.00016,15.852]
[1776719328153,42.09,76215.33,49.0,-0.26805,0.00016,15.83693]
[1776719328608,42.09,76215.33,49.0,-0.26805,0.00016,15.83693]
[1776719328675,42.09,76215.33,49.0,-0.26805,0.00016,15.83693]
[1776719328691,42.09,76192.09,49.0,-0.27185,0.00016,15.94403]
[1776719328891,42.09,76192.09,49.0,-0.27185,0.00016,15.94403]
[1776719328989,42.09,76192.09,49.0,-0.27185,0.00016,15.94403]
[1776719329491,42.09,76192.09,49.0,-0.27185,0.00016,15.94403]
[1776719329607,42.09,76192.09,49.0,-0.27185,0.00016,15.94403]
[1776719329694,42.09,76192.09,49.0,-0.27185,0.00016,15.94403]
[1776719329635,42.09,76181.19,49.0,-0.27364,0.00016,15.9938]
[1776719329977,42.09,76181.19,49.0,-0.27364,0.00016,15.9938]
[1776719330565,42.09,76181.19,49.0,-0.27364,0.00016,15.9938]
[1776719330642,42.09,76178.83,49.0,-0.27403,0.00016,16.00452]
[1776719335204,42.09,76178.37,49.0,-0.27409,0.00016,16.0063]
[1776719336168,42.09,76177.72,49.0,-0.27419,0.00016,16.00917]
[1776719336686,42.09,76178.48,49.0,-0.27407,0.00016,16.00563]
[1776719338495,42.09,76178.46,49.0,-0.27407,0.00016,16.00571]
[1776719339387,42.09,76178.64,49.0,-0.27404,0.00016,16.00487]
[1776719339393,42.09,76178.64,49.0,-0.27404,0.00016,16.00487]
[1776719340515,42.09,76178.64,49.0,-0.27404,0.00016,16.00486]
[1776719340525,42.09,76178.64,49.0,-0.27404,0.00016,16.00486]
[1776719346831,42.09,76180.81,49.0,-0.27368,0.00016,15.9949]
[1776719351800,42.09,76177.79,49.0,-0.27417,0.00016,16.00857]
[1776719351825,42.09,76177.79,49.0,-0.27417,0.00016,16.00857]
[1776719352319,42.09,76177.79,49.0,-0.27417,0.00016,16.00857]
[1776719352605,42.09,76174.24,49.0,-0.27476,0.00016,16.02465]
[1776719353006,42.09,76174.24,49.0,-0.27476,0.00016,16.02465]
[1776719353052,42.09,76174.24,49.0,-0.27476,0.00016,16.02465]
[1776719353095,42.09,76172.86,49.0,-0.27499,0.00017,16.0309]
[1776719357980,42.09,76170.1,49.0,-0.27545,0.00017,16.04353]
[1776719358399,42.09,76170.1,49.0,-0.27545,0.00017,16.04353]
[1776719358777,42.09,76171.13,49.0,-0.27528,0.00017,16.03891]
[1776719363962,42.09,76169.21,49.0,-0.2756,0.00017,16.04761]
[1776719369920,42.09,76169.46,49.0,-0.27555,0.00017,16.04649]
[1776719374955,42.09,76172.12,49.0,-0.27507,0.00017,16.02937]
[1776719379989,42.09,76174.53,49.0,-0.27468,0.00016,16.01864]
[1776719385025,42.09,76176.06,49.0,-0.27443,0.00016,16.0119]
[1776719390584,42.09,76175.53,49.0,-0.27453,0.00016,16.01448]
[1776719395822,42.1,76175.65,49.0,-0.27452,0.00016,16.01418]
[1776719402366,42.1,76175.7,49.0,-0.27452,0.00016,16.01423]
[1776719405001,42.1,76171.37,49.0,-0.27524,0.00017,16.03402]
[1776719405099,42.1,76171.37,49.0,-0.27524,0.00017,16.03402]
[1776719405284,42.1,76171.37,49.0,-0.27524,0.00017,16.03402]
[1776719405758,42.1,76170.81,49.0,-0.27533,0.00017,16.03659]
[1776719411211,42.1,76166.42,49.0,-0.27607,0.00017,16.05687]
[1776719415815,42.1,76166.05,49.0,-0.27614,0.00017,16.05867]
[1776719421089,42.11,76165.86,49.0,-0.27619,0.00017,16.05997]
[1776719426984,42.11,76165.74,49.0,-0.27622,0.00017,16.06087]
[1776719427000,42.11,76165.74,49.0,-0.27622,0.00017,16.06087]
[1776719432357,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719432967,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719432982,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719433012,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719433355,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719433393,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719433398,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719433549,42.11,76165.57,49.0,-0.27621,0.00017,16.05685]
[1776719433611,42.11,76165.59,49.0,-0.27621,0.00017,16.05682]
[1776719434707,42.11,76165.59,49.0,-0.27621,0.00017,16.05682]
[1776719434849,42.11,76151.35,49.0,-0.27858,0.00017,16.12082]
[1776719435023,42.11,76151.35,49.0,-0.27858,0.00017,16.12082]
[1776719435609,42.11,76151.35,49.0,-0.27858,0.00017,16.12082]
[1776719435637,42.11,76151.35,49.0,-0.27858,0.00017,16.12082]
[1776719439493,42.12,76151.21,49.0,-0.2786,0.00017,16.12155]
[1776719441450,42.12,76151.88,49.0,-0.27849,0.00017,16.1186]
[1776719447465,42.12,76153.06,49.0,-0.2783,0.00017,16.11352]
[1776719451006,42.12,76152.78,49.0,-0.27835,0.00017,16.11482]
[1776719451851,42.12,76151.14,49.0,-0.27863,0.00017,16.12218]
[1776719451880,42.12,76143.74,49.0,-0.27986,0.00017,16.15519]
[1776719452117,42.12,76143.74,49.0,-0.27986,0.00017,16.15519]
[1776719453039,42.12,76140.09,49.0,-0.28047,0.00017,16.17164]
[1776719458869,42.13,76139.09,49.0,-0.28068,0.00017,16.17716]
[1776719464590,42.14,76141.99,49.0,-0.28025,0.00017,16.16579]
[1776719466792,42.14,76141.61,49.0,-0.28032,0.00017,16.1677]
[1776719470876,42.14,76141.2,49.0,-0.2804,0.00017,16.16971]
[1776719470936,42.14,76141.2,49.0,-0.2804,0.00017,16.16971]
[1776719470973,42.14,76141.2,49.0,-0.2804,0.00017,16.16971]
[1776719471171,42.14,76141.2,49.0,-0.2804,0.00017,16.16971]
[1776719471365,42.14,76141.2,49.0,-0.2804,0.00017,16.16971]
[1776719471644,42.14,76141.2,49.0,-0.28039,0.00017,16.1697]
[1776719471825,42.14,76141.2,49.0,-0.28039,0.00017,16.1697]
[1776719471858,42.14,76141.2,49.0,-0.28039,0.00017,16.1697]
[1776719471891,42.14,76141.2,49.0,-0.28039,0.00017,16.1697]
[1776719472109,42.14,76141.2,49.0,-0.28039,0.00017,16.1697]
[1776719471936,42.14,76117.68,49.0,-0.28432,0.00017,16.2733]
[1776719472308,42.14,76117.68,49.0,-0.28432,0.00017,16.2733]
[1776719472474,42.14,76117.68,49.0,-0.28432,0.00017,16.2733]
[1776719472530,42.14,76117.68,49.0,-0.28432,0.00017,16.2733]
[1776719472679,42.14,76117.68,49.0,-0.28432,0.00017,16.2733]
[1776719472943,42.14,76117.68,49.0,-0.28432,0.00017,16.2733]
[1776719472997,42.15,76103.44,49.0,-0.28673,0.00017,16.3355]
[1776719473062,42.15,76103.44,49.0,-0.28673,0.00017,16.3355]
[1776719474004,42.15,76103.44,49.0,-0.28673,0.00017,16.3355]
[1776719473654,42.15,76102.98,49.0,-0.28681,0.00017,16.33765]
[1776719474736,42.15,76102.98,49.0,-0.28681,0.00017,16.33765]
[1776719474866,42.15,76102.98,49.0,-0.28681,0.00017,16.33765]
[1776719474935,42.15,76101.88,49.0,-0.287,0.00017,16.3425]
[1776719475120,42.15,76101.88,49.0,-0.287,0.00017,16.3425]
[1776719475902,42.15,76101.88,49.0,-0.287,0.00017,16.3425]
[1776719476614,42.15,76101.71,49.0,-0.28703,0.00017,16.34338]
[1776719476792,42.15,76101.71,49.0,-0.28703,0.00017,16.34338]
[1776719476829,42.15,76101.71,49.0,-0.28703,0.00017,16.34338]
[1776719477748,42.15,76101.97,49.0,-0.28699,0.00017,16.3424]
[1776719477885,42.15,76101.97,49.0,-0.28699,0.00017,16.3424]
[1776719479925,42.15,76097.26,49.0,-0.2878,0.00017,16.36304]
[1776719480162,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480304,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480368,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480420,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480531,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480639,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480817,42.16,76095.14,49.0,-0.2882,0.00017,16.3734]
[1776719480991,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481140,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481434,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481537,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481551,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481668,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481729,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481907,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719482041,42.17,76066.11,49.0,-0.29316,0.00017,16.4983]
[1776719481967,42.17,75999.99,49.0,-0.30451,0.00017,16.77096]
[1776719482397,42.17,75999.99,49.0,-0.30451,0.00017,16.77096]
[1776719482715,42.17,75999.99,49.0,-0.30451,0.00017,16.77096]
[1776719482796,42.17,75999.99,49.0,-0.30451,0.00017,16.77096]
[1776719482935,42.17,75999.99,49.0,-0.30451,0.00017,16.77096]
[1776719482941,42.17,75987.59,49.0,-0.30664,0.00017,16.82012]
[1776719483655,42.17,75987.59,49.0,-0.30664,0.00017,16.82012]
[1776719484017,42.17,75987.59,49.0,-0.30664,0.00017,16.82012]
[1776719484038,42.17,75986.5,49.0,-0.30683,0.00017,16.82447]
[1776719484191,42.17,75986.5,49.0,-0.30683,0.00017,16.82447]
[1776719484257,42.17,75986.5,49.0,-0.30683,0.00017,16.82447]
[1776719484855,42.17,75986.5,49.0,-0.30683,0.00017,16.82447]
[1776719484950,42.17,75986.37,49.0,-0.30685,0.00017,16.82499]
[1776719485387,42.17,75986.37,49.0,-0.30685,0.00017,16.82499]
[1776719485518,42.17,75986.37,49.0,-0.30685,0.00017,16.82499]
[1776719485893,42.17,75986.37,49.0,-0.30685,0.00017,16.82499]
[1776719486001,42.17,75986.37,49.0,-0.30685,0.00017,16.82499]
[1776719486034,42.17,75992.13,49.0,-0.30585,0.00017,16.80199]
[1776719486768,42.17,75992.13,49.0,-0.30585,0.00017,16.80199]
[1776719486891,42.17,75992.13,49.0,-0.30585,0.00017,16.80199]
[1776719487008,42.17,76002.23,49.0,-0.3041,0.00017,16.76145]
[1776719492031,42.09,76004.14,49.0,-0.30344,0.00017,16.74151]
[1776719493552,42.08,76005.32,49.0,-0.30318,0.00017,16.73539]
[1776719498786,42.03,76005.53,49.0,-0.30294,0.00017,16.72954]
[1776719502426,42.01,76005.09,49.0,-0.30291,0.00017,16.72882]
[1776719503211,42.01,76007.38,49.0,-0.30251,0.00017,16.71938]
[1776719503292,42.01,76007.38,49.0,-0.30251,0.00017,16.71938]
[1776719503891,42.0,76013.81,49.0,-0.30139,0.00017,16.693]
[1776719504900,42.0,76020.88,49.0,-0.30017,0.00017,16.66389]
[1776719508945,42.0,76023.39,49.0,-0.29973,0.00017,16.65341]
[1776719508964,42.0,76023.39,49.0,-0.29973,0.00017,16.65341]
[1776719509937,42.0,75998.43,49.0,-0.30405,0.00017,16.75538]
[1776719510146,42.0,75998.43,49.0,-0.30405,0.00017,16.75538]
[1776719510956,42.0,75998.43,49.0,-0.30405,0.00017,16.75538]
[1776719510995,41.99,75988.09,49.0,-0.3058,0.00017,16.79583]
[1776719514071,41.96,75986.36,49.0,-0.30599,0.00017,16.79997]
[1776719515128,41.94,75983.64,49.0,-0.30639,0.00017,16.80917]
[1776719515981,41.94,75976.99,49.0,-0.30755,0.00018,16.83564]
[1776719516266,41.94,75976.99,49.0,-0.30755,0.00018,16.83564]
[1776719516566,41.94,75976.99,49.0,-0.30755,0.00018,16.83564]
[1776719516574,41.94,75976.99,49.0,-0.30755,0.00018,16.83564]
[1776719517549,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517586,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517587,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517593,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517644,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517799,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517858,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719517893,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719518017,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719518057,41.94,75973.53,49.0,-0.30815,0.00018,16.84928]
[1776719518072,41.92,75961.58,49.0,-0.31017,0.00018,16.89484]
[1776719518222,41.92,75961.58,49.0,-0.31017,0.00018,16.89484]
[1776719518272,41.92,75961.58,49.0,-0.31017,0.00018,16.89484]
[1776719518507,41.92,75961.58,49.0,-0.31017,0.00018,16.89484]
[1776719519767,41.92,75959.62,49.0,-0.31052,0.00018,16.90273]
[1776719520019,41.92,75969.83,49.0,-0.30871,0.00018,16.86205]
[1776719520189,41.92,75969.83,49.0,-0.30871,0.00018,16.86205]
[1776719520346,41.92,75969.83,49.0,-0.30871,0.00018,16.86205]
[1776719520649,41.92,75969.83,49.0,-0.30871,0.00018,16.86205]
[1776719521005,41.92,75969.83,49.0,-0.30871,0.00018,16.86205]
[1776719521020,41.92,75981.9,49.0,-0.30658,0.00017,16.8135]
[1776719521584,41.92,75981.9,49.0,-0.30658,0.00017,16.8135]
[1776719522027,41.92,75991.65,49.0,-0.30488,0.00017,16.77427]
[1776719525047,41.9,75992.07,49.0,-0.30473,0.00017,16.77064]
[1776719528003,41.89,75993.66,49.0,-0.30444,0.00017,16.76395]
[1776719528069,41.89,75984.82,49.0,-0.30598,0.00017,16.79954]
[1776719528699,41.89,75984.82,49.0,-0.30598,0.00017,16.79954]
[1776719529076,41.89,75976.4,49.0,-0.30745,0.00018,16.83322]
[1776719529762,41.89,75976.4,49.0,-0.30745,0.00018,16.83322]
[1776719529917,41.89,75976.4,49.0,-0.30745,0.00018,16.83322]
[1776719531993,41.89,75975.39,49.0,-0.30763,0.00018,16.83736]
[1776719532301,41.89,75975.7,49.0,-0.30758,0.00018,16.83615]
[1776719535047,41.89,75978.53,49.0,-0.30709,0.00018,16.82489]
[1776719535341,41.89,75978.53,49.0,-0.30709,0.00018,16.82494]
[1776719538874,41.9,75981.73,49.0,-0.30655,0.00017,16.81256]
[1776719538886,41.9,75981.73,49.0,-0.30655,0.00017,16.81256]
[1776719539005,41.9,75981.73,49.0,-0.30655,0.00017,16.81256]
[1776719539560,41.9,75980.52,49.0,-0.30678,0.00017,16.81802]
[1776719539599,41.9,75980.52,49.0,-0.30678,0.00017,16.81802]
[1776719540069,41.9,75980.52,49.0,-0.30678,0.00017,16.81802]
[1776719542713,41.91,75980.89,49.0,-0.30674,0.00017,16.81715]
[1776719543781,41.91,75980.56,49.0,-0.3068,0.00017,16.81852]
[1776719544065,41.91,75980.56,49.0,-0.3068,0.00017,16.81852]
[1776719544365,41.91,75981.08,49.0,-0.30672,0.00017,16.81649]
[1776719544596,41.91,75981.08,49.0,-0.30672,0.00017,16.81649]
[1776719547428,41.91,75979.21,49.0,-0.30705,0.00018,16.82407]
[1776719547716,41.91,75979.21,49.0,-0.30705,0.00018,16.82407]
[1776719550394,41.91,75977.65,49.0,-0.30733,0.00018,16.83046]
[1776719550696,41.91,75977.65,49.0,-0.30733,0.00018,16.83046]
[1776719554296,41.92,75976.5,49.0,-0.30752,0.00018,16.83077]
[1776719554509,41.92,75976.5,49.0,-0.30752,0.00018,16.83077]
[1776719555496,41.92,75974.99,49.0,-0.30778,0.00018,16.83683]
[1776719555512,41.92,75974.99,49.0,-0.30778,0.00018,16.83683]
[1776719555944,41.92,75974.99,49.0,-0.30778,0.00018,16.83683]
[1776719556076,41.92,75974.99,49.0,-0.30778,0.00018,16.83683]
[1776719556194,41.92,75974.74,49.0,-0.30783,0.00018,16.83785]
[1776719557770,41.92,75969.88,49.0,-0.30868,0.00018,16.85723]
[1776719557957,41.92,75969.88,49.0,-0.30868,0.00018,16.85723]
[1776719557991,41.92,75969.88,49.0,-0.30868,0.00018,16.85723]
[1776719559668,41.92,75969.22,49.0,-0.3088,0.00018,16.85985]
[1776719559688,41.92,75969.22,49.0,-0.3088,0.00018,16.85985]
[1776719559965,41.92,75969.22,49.0,-0.3088,0.00018,16.85985]
[1776719560805,41.92,75970.82,49.0,-0.30852,0.00018,16.8535]
[1776719562823,41.92,75974.58,49.0,-0.30786,0.00018,16.83856]
[1776719563138,41.92,75974.58,49.0,-0.30786,0.00018,16.83856]
[1776719567084,41.92,75975.54,49.0,-0.3077,0.00018,16.83486]
[1776719567263,41.92,75975.42,49.0,-0.30772,0.00018,16.83537]
[1776719567395,41.93,75984.28,49.0,-0.30617,0.00017,16.79991]
[1776719572428,41.92,75989.78,49.0,-0.30518,0.00017,16.77706]
[1776719577463,41.91,75994.55,49.0,-0.30432,0.00017,16.75711]
[1776719582002,41.91,75995.05,49.0,-0.30422,0.00017,16.75475]
[1776719582008,41.91,75994.7,49.0,-0.30428,0.00017,16.75606]
[1776719582379,41.91,75994.7,49.0,-0.30428,0.00017,16.75606]
[1776719582727,41.91,75994.7,49.0,-0.30428,0.00017,16.75606]
[1776719582750,41.91,75987.64,49.0,-0.30551,0.00017,16.78472]
[1776719585026,41.91,75984.65,49.0,-0.30604,0.00017,16.79685]
[1776719585211,41.91,75984.97,49.0,-0.30599,0.00017,16.79563]
[1776719585519,41.91,75978.97,49.0,-0.30704,0.00018,16.81979]
[1776719586271,41.91,75978.97,49.0,-0.30704,0.00018,16.81979]
[1776719589220,41.91,75971.2,49.0,-0.30841,0.00018,16.85107]
[1776719591206,41.91,75968.68,49.0,-0.30885,0.00018,16.86113]
[1776719591517,41.91,75968.68,49.0,-0.30885,0.00018,16.86113]
[1776719593600,41.91,75965.31,49.0,-0.30945,0.00018,16.8745]
[1776719593888,41.91,75965.31,49.0,-0.30945,0.00018,16.8745]
[1776719596975,41.91,75966.88,49.0,-0.30917,0.00018,16.86828]
[1776719597121,41.91,75966.88,49.0,-0.30917,0.00018,16.86828]
[1776719597310,41.91,75967.1,49.0,-0.30913,0.00018,16.86742]
[1776719600032,41.91,75967.65,49.0,-0.30904,0.00018,16.86526]
[1776719600310,41.91,75967.34,49.0,-0.30909,0.00018,16.86651]
[1776719600416,41.91,75967.34,49.0,-0.30909,0.00018,16.86651]
[1776719603092,41.91,75965.2,49.0,-0.30947,0.00018,16.87502]
[1776719603432,41.91,75966.83,49.0,-0.30918,0.00018,16.86857]
[1776719606437,41.92,75971.33,49.0,-0.3084,0.00018,16.8509]
[1776719606737,41.92,75971.33,49.0,-0.3084,0.00018,16.8509]
[1776719608438,41.92,75972.59,49.0,-0.30818,0.00018,16.84595]
[1776719609244,41.92,75974.0,49.0,-0.30794,0.00018,16.84037]
[1776719609629,41.92,75974.0,49.0,-0.30794,0.00018,16.84037]
[1776719609689,41.92,75980.47,49.0,-0.30682,0.00017,16.81491]
[1776719611018,41.92,75980.47,49.0,-0.30682,0.00017,16.81491]
[1776719611119,41.93,75986.75,49.0,-0.30571,0.00017,16.78533]
[1776719611673,41.93,75986.75,49.0,-0.30571,0.00017,16.78533]
[1776719612375,41.94,75985.58,49.0,-0.30595,0.00017,16.79094]
[1776719612463,41.94,75985.58,49.0,-0.30595,0.00017,16.79094]
[1776719612804,41.94,75985.58,49.0,-0.30595,0.00017,16.79094]
[1776719612856,41.94,75985.58,49.0,-0.30595,0.00017,16.79094]
[1776719613000,41.94,75985.58,49.0,-0.30595,0.00017,16.79094]
[1776719613014,41.94,75985.1,49.0,-0.30604,0.00017,16.79296]
[1776719613657,41.94,75985.1,49.0,-0.30604,0.00017,16.79296]
[1776719613717,41.93,75990.47,49.0,-0.30505,0.00017,16.77001]
[1776719615961,41.91,75991.73,49.0,-0.30479,0.00017,16.76385]
[1776719618977,41.91,75991.78,49.0,-0.30476,0.00017,16.76335]
[1776719622035,41.9,75997.99,49.0,-0.30364,0.00017,16.73725]
[1776719624408,41.89,75998.31,49.0,-0.30356,0.00017,16.73513]
[1776719624477,41.89,75998.31,49.0,-0.30356,0.00017,16.73513]
[1776719624559,41.89,75998.31,49.0,-0.30356,0.00017,16.73513]
[1776719624999,41.89,75998.31,49.0,-0.30356,0.00017,16.73513]
[1776719625115,41.89,75998.31,49.0,-0.30356,0.00017,16.73513]
[1776719625225,41.89,75998.31,49.0,-0.30356,0.00017,16.73513]
[1776719625150,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719625352,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719625416,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719625598,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719625729,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719626054,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719626085,41.89,76019.51,49.0,-0.29987,0.00017,16.64808]
[1776719626216,41.9,76040.17,49.0,-0.29631,0.00017,16.56225]
[1776719626948,41.9,76040.17,49.0,-0.29631,0.00017,16.56225]
[1776719627154,41.9,76046.67,49.0,-0.29519,0.00017,16.53499]
[1776719627395,41.9,76046.67,49.0,-0.29519,0.00017,16.53499]
[1776719627635,41.9,76046.67,49.0,-0.29519,0.00017,16.53499]
[1776719628373,41.9,76044.32,49.0,-0.2956,0.00017,16.54501]
[1776719628769,41.9,76044.32,49.0,-0.2956,0.00017,16.54501]
[1776719628988,41.9,76044.32,49.0,-0.2956,0.00017,16.54501]
[1776719629073,41.91,76041.76,49.0,-0.29608,0.00017,16.55682]
[1776719629492,41.91,76041.76,49.0,-0.29608,0.00017,16.55682]
[1776719631154,41.91,76039.49,49.0,-0.29648,0.00017,16.56638]
[1776719631193,41.91,76039.49,49.0,-0.29648,0.00017,16.56638]
[1776719631218,41.91,76039.49,49.0,-0.29648,0.00017,16.56638]
[1776719632220,41.91,76039.36,49.0,-0.2965,0.00017,16.56696]
[1776719632059,41.91,76037.99,49.0,-0.29674,0.00017,16.57272]
[1776719634093,41.91,76035.95,49.0,-0.29709,0.00017,16.58133]
[1776719634165,41.91,76035.95,49.0,-0.29709,0.00017,16.58133]
[1776719634279,41.91,76034.75,49.0,-0.2973,0.00017,16.5864]
[1776719634520,41.91,76034.75,49.0,-0.2973,0.00017,16.5864]
[1776719634694,41.91,76034.75,49.0,-0.2973,0.00017,16.5864]
[1776719634786,41.91,76034.75,49.0,-0.2973,0.00017,16.5864]
[1776719635898,41.91,76034.82,49.0,-0.29729,0.00017,16.58616]
[1776719635939,41.91,76034.82,49.0,-0.29729,0.00017,16.58616]
[1776719636223,41.91,76034.82,49.0,-0.29729,0.00017,16.58616]
[1776719636415,41.91,76033.92,49.0,-0.29745,0.00017,16.58997]
[1776719636420,41.91,76033.92,49.0,-0.29745,0.00017,16.58997]
[1776719636776,41.91,76033.92,49.0,-0.29745,0.00017,16.58997]
[1776719636792,41.91,76033.92,49.0,-0.29745,0.00017,16.58997]
[1776719636894,41.91,76033.92,49.0,-0.29745,0.00017,16.58997]
[1776719636952,41.91,76033.92,49.0,-0.29745,0.00017,16.58997]
[1776719637262,41.91,76033.64,49.0,-0.2975,0.00017,16.59119]
[1776719637328,41.91,76033.64,49.0,-0.2975,0.00017,16.59119]
[1776719637689,41.91,76033.64,49.0,-0.2975,0.00017,16.59119]
[1776719637692,41.91,76033.64,49.0,-0.2975,0.00017,16.59119]
[1776719637704,41.91,76033.64,49.0,-0.2975,0.00017,16.59119]
[1776719638964,41.91,76034.33,49.0,-0.29738,0.00017,16.58835]
[1776719639198,41.91,76034.33,49.0,-0.29738,0.00017,16.58835]
[1776719639339,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719639449,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719639538,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719639710,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719639786,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719639917,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719640040,41.91,76035.28,49.0,-0.29722,0.00017,16.58442]
[1776719640919,41.91,76035.24,49.0,-0.29723,0.00017,16.58463]
[1776719641036,41.91,76035.24,49.0,-0.29723,0.00017,16.58463]
[1776719641286,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719641541,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719641807,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719641816,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719642027,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719642035,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719642061,41.91,76035.22,49.0,-0.29723,0.00017,16.58476]
[1776719642401,41.91,76034.89,49.0,-0.29729,0.00017,16.58618]
[1776719642435,41.91,76034.89,49.0,-0.29729,0.00017,16.58618]
[1776719642523,41.91,76034.89,49.0,-0.29729,0.00017,16.58618]
[1776719642768,41.91,76034.89,49.0,-0.29729,0.00017,16.58618]
[1776719643433,41.91,76033.38,49.0,-0.29755,0.00017,16.59252]
[1776719643464,41.91,76033.38,49.0,-0.29755,0.00017,16.59252]
[1776719643654,41.91,76033.38,49.0,-0.29755,0.00017,16.59252]
[1776719645965,41.91,76026.43,49.0,-0.29876,0.00017,16.62152]
[1776719646256,41.91,76025.92,49.0,-0.29884,0.00017,16.62364]
[1776719646260,41.91,76025.92,49.0,-0.29884,0.00017,16.62364]
[1776719646592,41.91,76025.92,49.0,-0.29884,0.00017,16.62364]
[1776719646962,41.91,76026.46,49.0,-0.29875,0.00017,16.62139]
[1776719649051,41.92,76023.6,49.0,-0.29925,0.00017,16.63349]
[1776719649324,41.92,76022.95,49.0,-0.29938,0.00017,16.63641]
[1776719650269,41.92,76022.95,49.0,-0.29938,0.00017,16.63662]
[1776719650895,41.92,76022.95,49.0,-0.29938,0.00017,16.63662]
[1776719652212,41.92,76021.23,49.0,-0.29969,0.00017,16.64396]
[1776719652467,41.92,76021.88,49.0,-0.29959,0.00017,16.64148]
[1776719658050,41.97,76020.53,49.0,-0.30001,0.00017,16.65187]
[1776719658326,41.97,76020.53,49.0,-0.30001,0.00017,16.65187]
[1776719658497,41.97,76020.53,49.0,-0.30001,0.00017,16.65187]
[1776719662033,42.03,76020.37,49.0,-0.30027,0.00017,16.65821]
[1776719662265,42.04,76021.44,49.0,-0.30015,0.00017,16.65564]
[1776719663086,42.06,76020.94,49.0,-0.30031,0.00017,16.65955]
[1776719663970,42.06,76020.94,49.0,-0.30031,0.00017,16.65955]
[1776719664453,42.06,76020.71,49.0,-0.30033,0.00017,16.66001]
[1776719664685,42.06,76020.71,49.0,-0.30033,0.00017,16.66001]
[1776719664704,42.06,76020.71,49.0,-0.30033,0.00017,16.66001]
[1776719665220,42.05,76032.45,49.0,-0.29829,0.00017,16.61105]
[1776719666261,42.05,76043.16,49.0,-0.29645,0.00017,16.56645]
[1776719667903,42.06,76043.58,49.1,-0.29639,0.00017,16.56511]
[1776719668947,42.06,76043.9,49.1,-0.29635,0.00017,16.5642]
[1776719669533,42.06,76043.37,49.1,-0.29646,0.00017,16.56685]
[1776719669910,42.06,76043.37,49.1,-0.29646,0.00017,16.56685]
[1776719669916,42.06,76043.37,49.1,-0.29646,0.00017,16.56685]
[1776719670718,42.07,76044.08,49.1,-0.29636,0.00017,16.56431]
[1776719671355,42.07,76042.24,49.1,-0.29665,0.00017,16.56733]
[1776719672231,42.07,76042.24,49.1,-0.29665,0.00017,16.56733]
[1776719672380,42.07,76041.48,49.1,-0.29678,0.00017,16.57054]
[1776719672472,42.07,76041.48,49.1,-0.29678,0.00017,16.57054]
[1776719673325,42.07,76037.51,49.1,-0.29746,0.00017,16.58711]
[1776719673337,42.07,76037.51,49.1,-0.29746,0.00017,16.58711]
[1776719673654,42.07,76037.51,49.1,-0.29746,0.00017,16.58711]
[1776719673668,42.07,76037.51,49.1,-0.29746,0.00017,16.58711]
[1776719674404,42.07,76035.26,49.1,-0.29785,0.00017,16.59649]
[1776719674413,42.07,76035.26,49.1,-0.29785,0.00017,16.59649]
[1776719674649,42.07,76035.26,49.1,-0.29785,0.00017,16.59649]
[1776719674654,42.07,76035.26,49.1,-0.29785,0.00017,16.59649]
[1776719674991,42.07,76035.26,49.1,-0.29785,0.00017,16.59649]
[1776719674995,42.07,76035.26,49.1,-0.29785,0.00017,16.59649]
[1776719675300,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719675304,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719675455,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719675661,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719675670,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719675989,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719675995,42.07,76034.43,49.1,-0.29799,0.00017,16.59995]
[1776719676871,42.07,76030.39,49.1,-0.29869,0.00017,16.61669]
[1776719676875,42.07,76030.39,49.1,-0.29869,0.00017,16.61669]
[1776719677356,42.07,76030.76,49.1,-0.29862,0.00017,16.61516]
[1776719677369,42.07,76030.76,49.1,-0.29862,0.00017,16.61516]
[1776719677739,42.07,76030.76,49.1,-0.29862,0.00017,16.61516]
[1776719677932,42.07,76030.76,49.1,-0.29862,0.00017,16.61516]
[1776719677953,42.07,76030.76,49.1,-0.29862,0.00017,16.61516]
[1776719678426,42.07,76031.0,49.1,-0.29858,0.00017,16.61415]
[1776719678449,42.07,76031.0,49.1,-0.29858,0.00017,16.61415]
[1776719678806,42.07,76031.0,49.1,-0.29858,0.00017,16.61415]
[1776719678811,42.07,76031.0,49.1,-0.29858,0.00017,16.61415]
[1776719679397,42.07,76030.22,49.1,-0.29871,0.00017,16.61724]
[1776719679405,42.07,76030.22,49.1,-0.29871,0.00017,16.61724]
[1776719679452,42.07,76030.22,49.1,-0.29871,0.00017,16.61724]
[1776719679585,42.07,76030.22,49.1,-0.29871,0.00017,16.61724]
[1776719679589,42.07,76030.22,49.1,-0.29871,0.00017,16.61724]
[1776719679790,42.07,76030.22,49.1,-0.29871,0.00017,16.61724]
[1776719680410,42.07,76032.28,49.1,-0.29835,0.00017,16.60859]
[1776719681123,42.07,76032.28,49.1,-0.29835,0.00017,16.60859]
[1776719681551,42.07,76033.33,49.1,-0.29817,0.00017,16.60422]
[1776719681571,42.07,76033.33,49.1,-0.29817,0.00017,16.60422]
[1776719681660,42.07,76033.33,49.1,-0.29817,0.00017,16.60422]
[1776719682429,42.07,76033.18,49.1,-0.29819,0.00017,16.60477]
[1776719682749,42.07,76033.18,49.1,-0.29819,0.00017,16.60477]
[1776719687346,42.07,76032.91,49.1,-0.29823,0.00017,16.6057]
[1776719687637,42.07,76032.91,49.1,-0.29823,0.00017,16.6057]
[1776719687714,42.07,76032.91,49.1,-0.29823,0.00017,16.6057]
[1776719687884,42.07,76032.91,49.1,-0.29823,0.00017,16.6057]
[1776719688495,42.07,76033.0,49.1,-0.29822,0.00017,16.60533]
[1776719688708,42.07,76033.0,49.1,-0.29822,0.00017,16.60533]
[1776719689508,42.07,76033.65,49.1,-0.2981,0.00017,16.60263]
[1776719690342,42.07,76034.6,49.1,-0.29794,0.00017,16.59868]
[1776719690395,42.07,76034.6,49.1,-0.29794,0.00017,16.59868]
[1776719691064,42.07,76034.6,49.1,-0.29794,0.00017,16.59868]
[1776719691074,42.07,76034.6,49.1,-0.29794,0.00017,16.59868]
[1776719691560,42.07,76034.17,49.1,-0.29801,0.00017,16.60046]
[1776719691569,42.07,76034.17,49.1,-0.29801,0.00017,16.60046]
[1776719692031,42.07,76034.17,49.1,-0.29801,0.00017,16.60046]
[1776719692049,42.07,76034.17,49.1,-0.29801,0.00017,16.60046]
[1776719692291,42.07,76034.17,49.1,-0.29801,0.00017,16.60046]
[1776719692295,42.07,76034.17,49.1,-0.29801,0.00017,16.60046]
[1776719692663,42.07,76033.79,49.1,-0.29808,0.00017,16.60204]
[1776719692669,42.07,76033.79,49.1,-0.29808,0.00017,16.60204]
[1776719693028,42.07,76033.79,49.1,-0.29808,0.00017,16.60204]
[1776719693061,42.07,76033.79,49.1,-0.29808,0.00017,16.60204]
[1776719693293,42.07,76033.79,49.1,-0.29808,0.00017,16.60204]
[1776719695638,42.07,76033.4,49.1,-0.29815,0.00017,16.60365]
[1776719701450,42.07,76032.03,49.1,-0.29838,0.00017,16.60916]
[1776719707826,42.06,76034.66,49.1,-0.29791,0.00017,16.59779]
[1776719713838,42.06,76034.94,49.1,-0.29785,0.00017,16.59642]
[1776719715738,42.06,76035.05,49.1,-0.29783,0.00017,16.59596]
[1776719715785,42.06,76044.18,49.1,-0.29626,0.00017,16.55792]
[1776719717111,42.06,76044.18,49.1,-0.29626,0.00017,16.55792]
[1776719718016,42.06,76048.45,49.1,-0.29554,0.00017,16.5404]
[1776719718288,42.06,76048.45,49.1,-0.29554,0.00017,16.5404]
[1776719718475,42.06,76049.7,49.1,-0.29533,0.00017,16.53521]
[1776719718484,42.06,76049.7,49.1,-0.29533,0.00017,16.53521]
[1776719719487,42.06,76059.67,49.1,-0.29363,0.00017,16.49336]
[1776719721006,42.06,76059.67,49.1,-0.29363,0.00017,16.49336]
[1776719721275,42.06,76059.67,49.1,-0.29363,0.00017,16.49336]
[1776719723146,42.07,76069.22,49.1,-0.29204,0.00017,16.45399]
[1776719725955,42.08,76070.43,49.1,-0.29185,0.00017,16.44927]
[1776719727543,42.08,76058.52,49.1,-0.2939,0.00017,16.50016]
[1776719728550,42.08,76052.98,49.1,-0.29485,0.00017,16.52358]
[1776719731047,42.08,76054.01,49.1,-0.29468,0.00017,16.51932]
[1776719736752,42.09,76053.04,49.1,-0.29482,0.00017,16.51869]
[1776719740077,42.09,76052.71,49.1,-0.29488,0.00017,16.52037]
[1776719745185,42.09,76054.89,49.1,-0.29453,0.00017,16.51158]
[1776719750707,42.11,76064.55,49.1,-0.29294,0.00017,16.47253]
[1776719754934,42.14,76065.25,49.1,-0.29296,0.00017,16.47317]
[1776719755076,42.14,76065.25,49.1,-0.29296,0.00017,16.47317]
[1776719757277,42.14,76071.69,49.1,-0.29188,0.00017,16.44625]
[1776719763176,42.16,76072.53,49.1,-0.29182,0.00017,16.4448]
[1776719768747,42.21,76072.54,49.1,-0.29201,0.00017,16.44975]
[1776719771615,42.22,76072.26,49.1,-0.29212,0.00017,16.45271]
[1776719772562,42.23,76072.53,49.1,-0.29208,0.00017,16.45172]
[1776719775064,42.25,76066.15,49.1,-0.29328,0.00017,16.48176]
[1776719776033,42.26,76060.01,49.1,-0.29433,0.00017,16.50769]
[1776719781975,42.27,76057.58,49.1,-0.29479,0.00017,16.51909]
[1776719784188,42.28,76056.89,49.1,-0.29497,0.00017,16.52349]
[1776719784259,42.28,76056.89,49.1,-0.29497,0.00017,16.52349]
[1776719784464,42.29,76057.06,49.1,-0.29497,0.00017,16.5235]
[1776719784709,42.29,76057.06,49.1,-0.29497,0.00017,16.5235]
[1776719784715,42.29,76057.06,49.1,-0.29497,0.00017,16.5235]
[1776719784993,42.29,76057.06,49.1,-0.29497,0.00017,16.5235]
[1776719784999,42.29,76057.06,49.1,-0.29497,0.00017,16.5235]
[1776719785139,42.29,76057.06,49.1,-0.29497,0.00017,16.5235]
[1776719785219,42.29,76048.67,49.1,-0.29643,0.00017,16.55916]
[1776719791083,42.29,76044.82,49.1,-0.29709,0.00017,16.57524]
[1776719797036,42.3,76044.34,49.1,-0.29713,0.00017,16.57228]
[1776719802071,42.3,76044.27,49.1,-0.29715,0.00017,16.5726]
[1776719807300,42.3,76043.29,49.1,-0.29731,0.00017,16.57666]
[1776719811024,42.3,76043.22,49.1,-0.29733,0.00017,16.57694]
[1776719811125,42.3,76043.22,49.1,-0.29732,0.00017,16.57694]
[1776719812868,42.3,76044.07,49.1,-0.29719,0.00017,16.57365]
[1776719813084,42.3,76044.07,49.1,-0.29719,0.00017,16.57365]
[1776719814447,42.3,76044.07,49.1,-0.2972,0.00017,16.57388]
[1776719815778,42.3,76041.67,49.1,-0.29763,0.00017,16.58427]
[1776719816174,42.3,76041.67,49.1,-0.29763,0.00017,16.58427]
[1776719816185,42.31,76034.35,49.1,-0.29889,0.00017,16.61466]
[1776719818199,42.31,76028.86,49.1,-0.29984,0.00017,16.63753]
[1776719819136,42.31,76028.86,49.1,-0.29984,0.00017,16.63753]
[1776719819326,42.31,76028.86,49.1,-0.29984,0.00017,16.63753]
[1776719820868,42.31,76029.36,49.1,-0.29977,0.00017,16.63581]
[1776719821272,42.31,76029.36,49.1,-0.29977,0.00017,16.63581]
[1776719821788,42.31,76034.55,49.1,-0.29889,0.00017,16.61469]
[1776719822084,42.31,76034.55,49.1,-0.29889,0.00017,16.61469]
[1776719822228,42.32,76041.76,49.1,-0.29766,0.00017,16.58517]
[1776719824787,42.32,76042.94,49.1,-0.29748,0.00017,16.58074]
[1776719825251,42.32,76042.94,49.1,-0.29748,0.00017,16.58074]
[1776719825535,42.32,76042.94,49.1,-0.29749,0.00017,16.58096]
[1776719828304,42.33,76043.07,49.1,-0.29748,0.00017,16.58087]
[1776719828551,42.33,76042.29,49.1,-0.29762,0.00017,16.58431]
[1776719831465,42.33,76042.81,49.1,-0.29755,0.00017,16.5826]
[1776719831641,42.34,76042.39,49.1,-0.29763,0.00017,16.58456]
[1776719835327,42.34,76042.81,49.1,-0.29758,0.00017,16.58326]
[1776719835501,42.34,76042.54,49.1,-0.29764,0.00017,16.58481]
[1776719837586,42.35,76039.15,49.1,-0.29824,0.00017,16.59921]
[1776719837777,42.35,76039.15,49.1,-0.29824,0.00017,16.59921]
[1776719840933,42.35,76037.9,49.1,-0.29847,0.00017,16.60475]
[1776719841253,42.35,76037.9,49.1,-0.29847,0.00017,16.60475]
[1776719841361,42.36,76032.38,49.1,-0.29943,0.00017,16.62779]
[1776719843747,42.38,76027.88,49.1,-0.30028,0.00017,16.64822]
[1776719844061,42.38,76027.88,49.1,-0.30028,0.00017,16.64822]
[1776719846713,42.38,76027.33,49.1,-0.30039,0.00017,16.6509]
[1776719847016,42.38,76027.33,49.1,-0.30039,0.00017,16.6509]
[1776719849515,42.38,76027.51,49.1,-0.30038,0.00017,16.65061]
[1776719849805,42.38,76027.51,49.1,-0.30038,0.00017,16.65061]
[1776719852928,42.39,76027.09,49.1,-0.30043,0.00017,16.64773]
[1776719853223,42.39,76027.09,49.1,-0.30043,0.00017,16.64773]
[1776719858508,42.41,76029.55,49.1,-0.30011,0.00017,16.64023]
[1776719859644,42.41,76028.98,49.1,-0.30021,0.00017,16.64271]
[1776719859960,42.41,76028.98,49.1,-0.30021,0.00017,16.64271]
[1776719860563,42.41,76028.98,49.1,-0.30021,0.00017,16.64271]
[1776719861084,42.41,76028.98,49.1,-0.30021,0.00017,16.64271]
[1776719861902,42.42,76028.95,49.1,-0.30022,0.00017,16.64299]
[1776719862162,42.42,76028.95,49.1,-0.30022,0.00017,16.64299]
[1776719863328,42.42,76028.32,49.1,-0.30033,0.00017,16.64572]
[1776719865315,42.42,76028.52,49.1,-0.30031,0.00017,16.64521]
[1776719865611,42.42,76024.17,49.1,-0.30106,0.00017,16.66305]
[1776719868418,42.42,76022.83,49.1,-0.30131,0.00017,16.66876]
[1776719868628,42.43,76022.42,49.1,-0.30138,0.00017,16.67056]
[1776719868847,42.43,76022.42,49.1,-0.30138,0.00017,16.67056]
[1776719871272,42.43,76022.76,49.1,-0.30133,0.00017,16.66944]
[1776719871581,42.43,76021.34,49.1,-0.30158,0.00017,16.67532]
[1776719873577,42.43,76020.67,49.1,-0.30171,0.00017,16.67828]
[1776719873655,42.43,76020.67,49.1,-0.30171,0.00017,16.67828]
[1776719875244,42.43,76020.67,49.1,-0.30171,0.00017,16.67841]
[1776719875416,42.43,76020.67,49.1,-0.30171,0.00017,16.67841]
[1776719877465,42.44,76022.17,49.1,-0.30146,0.00017,16.67258]
[1776719877642,42.44,76022.52,49.1,-0.30141,0.00017,16.67129]
[1776719880851,42.44,76021.13,49.1,-0.30166,0.00017,16.67729]
[1776719881036,42.44,76021.13,49.1,-0.30166,0.00017,16.67729]
[1776719884219,42.44,76020.89,49.1,-0.30172,0.00017,16.67864]
[1776719884406,42.44,76020.89,49.1,-0.30172,0.00017,16.67864]
[1776719887225,42.45,76020.58,49.1,-0.30179,0.00017,16.68026]
[1776719887518,42.45,76020.58,49.1,-0.30179,0.00017,16.68026]
[1776719889631,42.45,76020.43,49.1,-0.30183,0.00017,16.68123]
[1776719889777,42.45,76020.43,49.1,-0.30183,0.00017,16.68123]
[1776719889855,42.45,76020.43,49.1,-0.30183,0.00017,16.68123]
[1776719890212,42.45,76020.43,49.1,-0.30183,0.00017,16.68123]
[1776719891173,42.45,76018.8,49.1,-0.30211,0.00017,16.68794]
[1776719891266,42.45,76018.8,49.1,-0.30211,0.00017,16.68794]
[1776719891673,42.45,76018.55,49.1,-0.30216,0.00017,16.68906]
[1776719891679,42.45,76018.55,49.1,-0.30216,0.00017,16.68906]
[1776719891743,42.45,76018.55,49.1,-0.30216,0.00017,16.68906]
[1776719891815,42.45,76018.55,49.1,-0.30216,0.00017,16.68906]
[1776719891835,42.45,76018.55,49.1,-0.30216,0.00017,16.68906]
[1776719893787,42.46,76011.55,49.1,-0.30337,0.00017,16.71746]
[1776719893851,42.46,76011.55,49.1,-0.30337,0.00017,16.71746]
[1776719893860,42.46,76011.55,49.1,-0.30337,0.00017,16.71746]
[1776719896292,42.46,76010.29,49.1,-0.3036,0.00017,16.72268]
[1776719896474,42.46,76010.29,49.1,-0.3036,0.00017,16.72268]
[1776719897926,42.46,76009.51,49.1,-0.30374,0.00017,16.72604]
[1776719897952,42.46,76009.51,49.1,-0.30374,0.00017,16.72604]
[1776719898106,42.46,76009.51,49.1,-0.30374,0.00017,16.72604]
[1776719898300,42.46,76009.51,49.1,-0.30374,0.00017,16.72604]
[1776719898332,42.46,76009.51,49.1,-0.30374,0.00017,16.72604]
[1776719898774,42.46,76008.83,49.1,-0.30386,0.00017,16.72877]
[1776719898893,42.46,76008.83,49.1,-0.30386,0.00017,16.72877]
[1776719899783,42.46,76003.73,49.1,-0.30474,0.00017,16.74924]
[1776719900069,42.46,76003.73,49.1,-0.30474,0.00017,16.74924]
[1776719900084,42.46,76003.73,49.1,-0.30474,0.00017,16.74924]
[1776719900095,42.46,76003.73,49.1,-0.30474,0.00017,16.74924]
[1776719900141,42.46,76003.73,49.1,-0.30474,0.00017,16.74924]
[1776719900186,42.46,75998.9,49.1,-0.30557,0.00017,16.76854]
[1776719901993,42.46,75997.95,49.1,-0.30574,0.00017,16.77244]
[1776719902223,42.46,75997.95,49.1,-0.30574,0.00017,16.77244]
[1776719902354,42.46,75997.95,49.1,-0.30574,0.00017,16.77244]
[1776719902496,42.46,75997.95,49.1,-0.30574,0.00017,16.77244]
[1776719902509,42.46,76003.61,49.1,-0.30477,0.00017,16.75002]
[1776719902600,42.46,76003.61,49.1,-0.30477,0.00017,16.75002]
[1776719902779,42.46,76003.61,49.1,-0.30477,0.00017,16.75002]
[1776719902787,42.46,76003.61,49.1,-0.30477,0.00017,16.75002]
[1776719902800,42.46,76003.61,49.1,-0.30477,0.00017,16.75002]
[1776719903367,42.47,75996.81,49.1,-0.30595,0.00017,16.77736]
[1776719904142,42.47,75996.81,49.1,-0.30595,0.00017,16.77736]
[1776719904212,42.49,75986.45,49.1,-0.30785,0.00017,16.82071]
[1776719904635,42.49,75986.45,49.1,-0.30785,0.00017,16.82071]
[1776719904858,42.49,75986.45,49.1,-0.30785,0.00017,16.82071]
[1776719904868,42.49,75986.45,49.1,-0.30785,0.00017,16.82071]
[1776719906462,42.49,75984.47,49.1,-0.3082,0.00017,16.82869]
[1776719907052,42.5,75980.15,49.1,-0.30895,0.00017,16.84581]
[1776719908126,42.5,75979.84,49.1,-0.30901,0.00017,16.8472]
[1776719908141,42.5,75979.84,49.1,-0.30901,0.00017,16.8472]
[1776719908270,42.5,75979.84,49.1,-0.30901,0.00017,16.8472]
[1776719908550,42.5,75973.43,49.1,-0.31013,0.00017,16.87238]
[1776719909515,42.5,75973.43,49.1,-0.31013,0.00017,16.87238]
[1776719910358,42.5,75969.99,49.1,-0.31074,0.00017,16.88589]
[1776719910947,42.5,75968.09,49.1,-0.31107,0.00017,16.89339]
[1776719912540,42.5,75967.56,49.1,-0.31117,0.00017,16.89556]
[1776719913945,42.51,75964.55,49.1,-0.31166,0.00017,16.90245]
[1776719913996,42.51,75964.55,49.1,-0.31166,0.00017,16.90245]
[1776719918030,42.51,75961.57,49.1,-0.3122,0.00017,16.91437]
[1776719918060,42.51,75961.57,49.1,-0.3122,0.00017,16.91437]
[1776719918939,42.51,75960.51,49.1,-0.31239,0.00017,16.91855]
[1776719918972,42.51,75960.51,49.1,-0.31239,0.00017,16.91855]
[1776719919022,42.51,75960.51,49.1,-0.31239,0.00017,16.91855]
[1776719919161,42.51,75960.51,49.1,-0.31239,0.00017,16.91855]
[1776719921014,42.52,75964.48,49.1,-0.31171,0.00017,16.90344]
[1776719921309,42.52,75964.48,49.1,-0.31171,0.00017,16.90344]
[1776719921330,42.52,75964.48,49.1,-0.31171,0.00017,16.90344]
[1776719921331,42.52,75964.48,49.1,-0.31171,0.00017,16.90344]
[1776719921370,42.52,75964.48,49.1,-0.31171,0.00017,16.90344]
[1776719921523,42.52,75964.48,49.1,-0.31171,0.00017,16.90344]
[1776719922933,42.52,75951.82,49.1,-0.31393,0.00017,16.95238]
[1776719924130,42.52,75951.82,49.1,-0.31393,0.00017,16.95238]
[1776719924374,42.52,75951.82,49.1,-0.31393,0.00017,16.95238]
[1776719924409,42.52,75951.82,49.1,-0.31393,0.00017,16.95238]
[1776719924612,42.52,75951.87,49.1,-0.31392,0.00017,16.95226]
[1776719925495,42.52,75951.87,49.1,-0.31392,0.00017,16.95226]
[1776719925504,42.52,75951.87,49.1,-0.31392,0.00017,16.95226]
[1776719925548,42.52,75944.01,49.1,-0.3153,0.00017,16.98226]
[1776719930992,42.52,75947.8,49.1,-0.31465,0.00017,16.96813]
[1776719936027,42.53,75948.52,49.1,-0.31453,0.00017,16.96567]
[1776719937755,42.53,75951.96,49.1,-0.31393,0.00017,16.9526]
[1776719939307,42.53,75955.88,49.1,-0.31325,0.00017,16.93768]
[1776719939413,42.53,75955.88,49.1,-0.31325,0.00017,16.93768]
[1776719939456,42.53,75955.88,49.1,-0.31325,0.00017,16.93768]
[1776719939474,42.53,75955.88,49.1,-0.31325,0.00017,16.93768]
[1776719939603,42.53,75956.29,49.1,-0.31319,0.00017,16.93619]
[1776719939621,42.53,75956.29,49.1,-0.31319,0.00017,16.93619]
[1776719939638,42.53,75956.29,49.1,-0.31319,0.00017,16.93619]
[1776719940670,42.53,75955.6,49.1,-0.31331,0.00017,16.93892]
[1776719942704,42.53,75956.59,49.1,-0.31314,0.00017,16.93529]
[1776719944772,42.53,75957.69,49.1,-0.31296,0.00017,16.93123]
[1776719945124,42.53,75957.69,49.1,-0.31296,0.00017,16.93123]
[1776719945151,42.53,75957.69,49.1,-0.31296,0.00017,16.93123]
[1776719945906,42.53,75961.43,49.1,-0.31231,0.00017,16.91695]
[1776719945949,42.53,75961.43,49.1,-0.31231,0.00017,16.91695]
[1776719945966,42.53,75961.43,49.1,-0.31231,0.00017,16.91695]
[1776719946804,42.54,75958.84,49.1,-0.31277,0.00017,16.92701]
[1776719946926,42.54,75958.84,49.1,-0.31277,0.00017,16.92701]
[1776719948454,42.54,75953.87,49.1,-0.31364,0.00017,16.94614]
[1776719948520,42.54,75947.51,49.1,-0.31475,0.00017,16.97048]
[1776719948894,42.54,75947.51,49.1,-0.31475,0.00017,16.97048]
[1776719949243,42.54,75947.51,49.1,-0.31475,0.00017,16.97048]
[1776719949488,42.54,75937.99,49.1,-0.31642,0.00018,17.00659]
[1776719949821,42.54,75937.99,49.1,-0.31642,0.00018,17.00659]
[1776719950233,42.54,75937.99,49.1,-0.31642,0.00018,17.00659]
[1776719950328,42.54,75927.89,49.1,-0.31819,0.00018,17.04455]
[1776719955047,42.54,75925.9,49.1,-0.31854,0.00018,17.0519]
[1776719955163,42.54,75925.9,49.1,-0.31854,0.00018,17.0519]
[1776719955541,42.54,75918.57,49.1,-0.31982,0.00018,17.07916]
[1776719956054,42.54,75918.57,49.1,-0.31982,0.00018,17.07916]
[1776719956318,42.54,75918.57,49.1,-0.31982,0.00018,17.07916]
[1776719956335,42.54,75918.57,49.1,-0.31982,0.00018,17.07916]
[1776719956372,42.54,75918.57,49.1,-0.31982,0.00018,17.07916]
[1776719956403,42.54,75918.57,49.1,-0.31982,0.00018,17.07916]
[1776719956471,42.54,75908.3,49.1,-0.32163,0.00018,17.11705]
[1776719957195,42.54,75896.62,49.1,-0.32369,0.00018,17.15976]
[1776719958203,42.54,75901.09,49.1,-0.32291,0.00018,17.14364]
[1776719958635,42.54,75901.09,49.1,-0.32291,0.00018,17.14364]
[1776719958974,42.54,75901.09,49.1,-0.32291,0.00018,17.14364]
[1776719959211,42.54,75906.3,49.1,-0.32199,0.00018,17.12463]
[1776719960113,42.54,75906.3,49.1,-0.32199,0.00018,17.12463]
[1776719961254,42.54,75907.6,49.1,-0.32177,0.00018,17.11995]
[1776719961464,42.54,75907.6,49.1,-0.32177,0.00018,17.11995]
[1776719961591,42.54,75908.37,49.1,-0.32164,0.00018,17.11721]
[1776719966594,42.54,75911.84,49.1,-0.32101,0.00018,17.10412]
[1776719970980,42.53,75914.44,49.1,-0.32054,0.00018,17.09414]
[1776719971004,42.53,75914.44,49.1,-0.32054,0.00018,17.09414]
[1776719971299,42.53,75917.73,49.1,-0.31992,0.00018,17.07694]
[1776719973571,42.53,75918.74,49.1,-0.31974,0.00018,17.07331]
[1776719973837,42.54,75919.23,49.1,-0.31966,0.00018,17.07162]
[1776719974539,42.54,75919.23,49.1,-0.31966,0.00018,17.07162]
[1776719974810,42.54,75919.51,49.1,-0.31962,0.00018,17.0707]
[1776719975509,42.54,75919.51,49.1,-0.31962,0.00018,17.0707]
[1776719975537,42.54,75924.76,49.1,-0.3187,0.00018,17.05129]
[1776719976333,42.54,75931.63,49.1,-0.3175,0.00018,17.02573]
[1776719976728,42.54,75931.63,49.1,-0.3175,0.00018,17.02573]
[1776719977055,42.54,75931.63,49.1,-0.3175,0.00018,17.02573]
[1776719978347,42.54,75937.46,49.1,-0.3165,0.00018,17.00415]
[1776719982802,42.55,75940.1,49.1,-0.31607,0.00017,16.99497]
[1776719983118,42.55,75940.1,49.1,-0.31607,0.00017,16.99497]
[1776719983824,42.56,75939.97,49.1,-0.3161,0.00017,16.99566]
[1776719984181,42.56,75939.97,49.1,-0.3161,0.00017,16.99566]
[1776719985396,42.6,75934.05,49.1,-0.3173,0.00018,17.02173]
[1776719986206,42.6,75934.05,49.1,-0.3173,0.00018,17.02173]
[1776719986461,42.6,75934.05,49.1,-0.3173,0.00018,17.02173]
[1776719987818,42.64,75934.05,49.1,-0.31745,0.00017,17.02504]
[1776719988562,42.64,75934.05,49.1,-0.31745,0.00017,17.02504]
[1776719988866,42.64,75932.88,49.1,-0.31766,0.00018,17.02958]
[1776719989163,42.64,75932.88,49.1,-0.31766,0.00018,17.02958]
[1776719990431,42.64,75941.76,49.1,-0.31612,0.00017,16.99656]
[1776719991870,42.67,75943.69,49.1,-0.31587,0.00017,16.99115]
[1776719992177,42.67,75943.69,49.1,-0.31587,0.00017,16.99115]
[1776719995095,42.73,75944.08,49.1,-0.31604,0.00017,16.99526]
[1776719995369,42.73,75944.08,49.1,-0.31604,0.00017,16.99526]
[1776719998194,42.79,75947.92,49.1,-0.31561,0.00017,16.98615]
[1776719998498,42.79,75947.92,49.1,-0.31561,0.00017,16.98615]
[1776720001851,42.86,75954.48,49.1,-0.31471,0.00017,16.96692]
[1776720002105,42.86,75954.48,49.1,-0.31471,0.00017,16.96692]
[1776720004037,42.86,75963.02,49.1,-0.31324,0.00017,16.93496]
[1776720004712,42.86,75963.6,49.1,-0.31315,0.00017,16.93297]
[1776720004906,42.86,75963.6,49.1,-0.31315,0.00017,16.93297]
[1776720005164,42.86,75963.6,49.1,-0.31315,0.00017,16.93297]
[1776720005643,42.87,75964.09,49.1,-0.31308,0.00017,16.93133]
[1776720005919,42.87,75964.09,49.1,-0.31308,0.00017,16.93133]
[1776720005953,42.87,75964.09,49.1,-0.31308,0.00017,16.93133]
[1776720006265,42.87,75964.09,49.1,-0.31308,0.00017,16.93133]
[1776720006558,42.87,75964.09,49.1,-0.31308,0.00017,16.93133]
[1776720007731,42.87,75973.66,49.1,-0.31143,0.00017,16.89503]
[1776720010929,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720010936,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720011204,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720011219,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720011239,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720011593,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720011649,42.87,75974.86,49.1,-0.31124,0.00017,16.89061]
[1776720011648,42.87,75957.66,49.1,-0.31421,0.00017,16.9562]
[1776720011805,42.87,75957.66,49.1,-0.31421,0.00017,16.9562]
[1776720011815,42.87,75957.66,49.1,-0.31421,0.00017,16.9562]
[1776720014334,42.88,75953.97,49.1,-0.31487,0.00017,16.97059]
[1776720014665,42.88,75953.97,49.1,-0.31487,0.00017,16.97059]
[1776720015090,42.88,75955.47,49.1,-0.31462,0.00017,16.96512]
[1776720016075,42.88,75956.19,49.1,-0.3145,0.00017,16.96259]
[1776720016760,42.88,75955.78,49.1,-0.31458,0.00017,16.96433]
[1776720017029,42.88,75955.78,49.1,-0.31458,0.00017,16.96433]
[1776720023516,42.9,75959.06,49.1,-0.31406,0.00017,16.95312]
[1776720023819,42.9,75959.76,49.1,-0.31395,0.00017,16.95067]
[1776720023865,42.9,75959.76,49.1,-0.31395,0.00017,16.95067]
[1776720023880,42.9,75959.76,49.1,-0.31396,0.00017,16.95088]
[1776720029876,42.91,75961.76,49.1,-0.31366,0.00017,16.94429]
[1776720031641,42.91,75961.99,49.1,-0.31363,0.00017,16.94361]
[1776720031947,42.92,75962.58,49.1,-0.31349,0.00017,16.93659]
[1776720032037,42.92,75962.58,49.1,-0.31349,0.00017,16.93659]
[1776720032197,42.92,75962.58,49.1,-0.31349,0.00017,16.93659]
[1776720032367,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033023,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033109,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033124,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033137,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033153,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033443,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033610,42.92,75971.29,49.1,-0.312,0.00017,16.90365]
[1776720033675,42.92,75978.31,49.1,-0.31079,0.00017,16.87683]
[1776720034148,42.92,75978.31,49.1,-0.31079,0.00017,16.87683]
[1776720034395,42.92,75978.31,49.1,-0.31079,0.00017,16.87683]
[1776720034754,42.92,75988.38,49.1,-0.30907,0.00017,16.83818]
[1776720039790,42.93,75992.52,49.1,-0.30838,0.00017,16.82267]
[1776720045076,42.93,75993.93,49.1,-0.30815,0.00017,16.81764]
[1776720045080,42.93,75993.93,49.1,-0.30815,0.00017,16.81764]
[1776720048889,42.94,75993.75,49.1,-0.3082,0.00017,16.81878]
[1776720050943,42.94,75993.97,49.1,-0.30817,0.00017,16.81814]
[1776720052584,42.94,75993.93,49.1,-0.30819,0.00017,16.8184]
[1776720052641,42.94,75993.93,49.1,-0.30819,0.00017,16.8184]
[1776720053597,42.94,75993.93,49.1,-0.30819,0.00017,16.81851]
[1776720053738,42.94,75993.93,49.1,-0.30819,0.00017,16.81861]
[1776720054100,42.94,75993.93,49.1,-0.30819,0.00017,16.81861]
[1776720057792,42.95,75996.31,49.1,-0.3078,0.00017,16.80979]
[1776720058395,42.95,75996.31,49.1,-0.3078,0.00017,16.80979]
[1776720058450,42.95,75996.31,49.1,-0.3078,0.00017,16.80979]
[1776720059058,42.95,75997.19,49.1,-0.30766,0.00017,16.80648]
[1776720059497,42.95,75997.19,49.1,-0.30766,0.00017,16.80648]
[1776720059688,42.95,75997.19,49.1,-0.30766,0.00017,16.80648]
[1776720060563,42.95,76000.78,49.1,-0.30705,0.00017,16.7926]
[1776720060828,42.95,76002.94,49.1,-0.30668,0.00017,16.78426]
[1776720061879,42.95,76004.97,49.1,-0.30634,0.00017,16.77643]
[1776720062264,42.95,76004.97,49.1,-0.30634,0.00017,16.77643]
[1776720062281,42.95,76004.97,49.1,-0.30634,0.00017,16.77643]
[1776720062333,42.95,76004.97,49.1,-0.30634,0.00017,16.77643]
[1776720063321,42.95,76006.81,49.1,-0.30603,0.00017,16.76933]
[1776720063548,42.95,76006.81,49.1,-0.30603,0.00017,16.76933]
[1776720063881,42.95,76009.26,49.1,-0.30562,0.00017,16.75987]
[1776720066579,42.96,76009.32,49.1,-0.30562,0.00017,16.75996]
[1776720066859,42.96,76005.54,49.1,-0.30628,0.00017,16.77495]
[1776720067245,42.96,76005.54,49.1,-0.30628,0.00017,16.77495]
[1776720067301,42.96,76004.69,49.1,-0.30643,0.00017,16.77843]
[1776720068679,42.96,76004.69,49.1,-0.30643,0.00017,16.77843]
[1776720069000,42.96,76005.5,49.1,-0.30628,0.00017,16.77513]
[1776720069988,42.96,76005.5,49.1,-0.30628,0.00017,16.77513]
[1776720070161,42.96,76005.5,49.1,-0.30628,0.00017,16.77513]
[1776720072506,42.96,76005.99,49.1,-0.30621,0.00017,16.77351]
[1776720072791,42.96,76006.01,49.1,-0.30621,0.00017,16.77359]
[1776720074168,42.97,76006.01,49.1,-0.30622,0.00017,16.77374]
[1776720075422,42.97,76010.39,49.1,-0.30548,0.00017,16.75671]
[1776720075478,42.97,76010.39,49.1,-0.30548,0.00017,16.75671]
[1776720076056,42.97,76016.43,49.1,-0.30446,0.00017,16.73327]
[1776720077082,42.97,76016.43,49.1,-0.30446,0.00017,16.73327]
[1776720077274,42.97,76016.43,49.1,-0.30446,0.00017,16.73327]
[1776720077468,42.97,76016.43,49.1,-0.30446,0.00017,16.73327]
[1776720077576,42.99,76017.83,49.1,-0.3043,0.00017,16.72966]
[1776720079015,42.99,76017.13,49.1,-0.30442,0.00017,16.7324]
[1776720079316,42.99,76017.13,49.1,-0.30442,0.00017,16.7324]
[1776720081560,42.99,76017.13,49.1,-0.30442,0.00017,16.73236]
[1776720082775,42.99,76021.25,49.1,-0.30372,0.00017,16.71605]
[1776720082943,42.99,76021.25,49.1,-0.30372,0.00017,16.71605]
[1776720084942,42.99,76023.57,49.1,-0.30333,0.00017,16.70694]
[1776720085681,42.99,76023.57,49.1,-0.30333,0.00017,16.70694]
[1776720085119,42.99,76024.06,49.1,-0.30325,0.00017,16.70508]
[1776720085853,42.99,76024.06,49.1,-0.30325,0.00017,16.70508]
[1776720086727,42.99,76024.06,49.1,-0.30325,0.00017,16.70508]
[1776720087549,43.02,76024.06,49.1,-0.30334,0.00017,16.70738]
[1776720087943,43.04,76019.46,49.1,-0.30421,0.00017,16.7278]
[1776720088203,43.04,76019.46,49.1,-0.30421,0.00017,16.7278]
[1776720088231,43.04,76019.46,49.1,-0.30421,0.00017,16.7278]
[1776720088269,43.04,76018.56,49.1,-0.30437,0.00017,16.73155]
[1776720091356,43.04,76017.99,49.1,-0.30447,0.00017,16.73377]
[1776720091457,43.04,76017.99,49.1,-0.30447,0.00017,16.73377]
[1776720091646,43.04,76017.99,49.1,-0.30447,0.00017,16.73377]
[1776720095111,43.04,76017.63,49.1,-0.30449,0.00017,16.73013]
[1776720095301,43.04,76017.63,49.1,-0.30449,0.00017,16.73013]
[1776720097717,43.04,76017.97,49.1,-0.30443,0.00017,16.72879]
[1776720097986,43.04,76017.53,49.1,-0.30451,0.00017,16.73053]
[1776720101177,43.04,76016.39,49.1,-0.3047,0.00017,16.73502]
[1776720101349,43.04,76016.39,49.1,-0.3047,0.00017,16.73502]
[1776720101584,43.04,76016.39,49.1,-0.3047,0.00017,16.73502]
[1776720101789,43.04,76015.82,49.1,-0.3048,0.00017,16.73727]
[1776720103688,43.04,76015.82,49.1,-0.3048,0.00017,16.73728]
[1776720103940,43.04,76015.78,49.1,-0.3048,0.00017,16.73744]
[1776720104334,43.04,76015.78,49.1,-0.3048,0.00017,16.73744]
[1776720106383,43.04,76009.7,49.1,-0.30584,0.00017,16.76131]
[1776720106698,43.04,76009.7,49.1,-0.30584,0.00017,16.76131]
[1776720106975,43.04,76005.68,49.1,-0.30653,0.00017,16.77701]
[1776720108265,43.04,76004.73,49.1,-0.30669,0.00017,16.78069]
[1776720110207,43.04,76004.02,49.1,-0.3068,0.00017,16.78339]
[1776720110442,43.04,76004.02,49.1,-0.3068,0.00017,16.78339]
[1776720113712,43.04,76004.04,49.1,-0.3068,0.00017,16.7832]
[1776720113975,43.04,76004.04,49.1,-0.3068,0.00017,16.78316]
[1776720116126,43.04,76005.54,49.1,-0.30654,0.00017,16.77723]
[1776720116237,43.04,76005.54,49.1,-0.30654,0.00017,16.77723]
[1776720116408,43.04,76005.54,49.1,-0.30654,0.00017,16.77723]
[1776720119027,43.04,76005.43,49.1,-0.30655,0.00017,16.77755]
[1776720119295,43.04,76005.43,49.1,-0.30655,0.00017,16.77755]
[1776720122188,43.03,76005.5,49.1,-0.30653,0.00017,16.77715]
[1776720122391,43.03,76005.5,49.1,-0.30653,0.00017,16.77715]
[1776720125608,43.03,76004.94,49.1,-0.30662,0.00017,16.77921]
[1776720125785,43.03,76004.94,49.1,-0.30662,0.00017,16.77921]
[1776720128807,43.03,76004.17,49.1,-0.30675,0.00017,16.78203]
[1776720128998,43.03,76004.17,49.1,-0.30675,0.00017,16.78203]
[1776720131909,43.03,76004.46,49.1,-0.30669,0.00017,16.78075]
[1776720132058,43.03,76004.46,49.1,-0.30669,0.00017,16.78075]
[1776720133320,43.03,76004.46,49.1,-0.30669,0.00017,16.7807]
[1776720133417,43.03,76004.46,49.1,-0.30669,0.00017,16.7807]
[1776720133458,43.03,76010.15,49.1,-0.30572,0.00017,16.7584]
[1776720134471,43.03,76010.15,49.1,-0.30572,0.00017,16.7584]
[1776720134738,43.03,76010.15,49.1,-0.30572,0.00017,16.7584]
[1776720135316,43.03,76013.51,49.1,-0.30514,0.00017,16.74518]
[1776720135927,43.03,76017.76,49.1,-0.30442,0.00017,16.72843]
[1776720136913,43.03,76020.0,49.1,-0.30404,0.00017,16.71958]
[1776720138140,43.03,76021.43,49.1,-0.30379,0.00017,16.71393]
[1776720138405,43.03,76021.43,49.1,-0.30379,0.00017,16.71393]
[1776720141040,43.03,76023.45,49.1,-0.30345,0.00017,16.70596]
[1776720141264,43.03,76023.45,49.1,-0.30345,0.00017,16.70596]
[1776720141343,43.03,76023.45,49.1,-0.30345,0.00017,16.70596]
[1776720143899,43.03,76024.53,49.1,-0.30327,0.00017,16.70171]
[1776720144164,43.03,76024.53,49.1,-0.30327,0.00017,16.70171]
[1776720147052,43.03,76024.7,49.1,-0.30324,0.00017,16.70106]
[1776720147275,43.03,76024.7,49.1,-0.30324,0.00017,16.70106]
[1776720149080,43.03,76025.64,49.1,-0.30308,0.00017,16.69736]
[1776720152875,43.03,76026.56,49.1,-0.30289,0.00017,16.68875]
[1776720153194,43.03,76026.56,49.1,-0.30289,0.00017,16.68875]
[1776720154127,43.03,76025.0,49.1,-0.30315,0.00017,16.69495]
[1776720154393,43.03,76025.0,49.1,-0.30315,0.00017,16.69495]
[1776720156130,43.03,76021.19,49.1,-0.3038,0.00017,16.71005]
[1776720156429,43.03,76021.19,49.1,-0.3038,0.00017,16.71005]
[1776720159112,43.03,76021.08,49.1,-0.30382,0.00017,16.71048]
[1776720162300,43.03,76020.92,49.1,-0.30385,0.00017,16.71112]
[1776720162507,43.03,76020.92,49.1,-0.30385,0.00017,16.71112]
[1776720164129,43.03,76021.18,49.1,-0.3038,0.00017,16.7101]
[1776720164602,43.03,76021.18,49.1,-0.3038,0.00017,16.7101]
[1776720164609,43.03,76021.18,49.1,-0.3038,0.00017,16.7101]
[1776720164775,43.03,76021.18,49.1,-0.3038,0.00017,16.7101]
[1776720171573,43.03,76022.06,49.1,-0.30366,0.00017,16.70671]
[1776720171821,43.03,76022.06,49.1,-0.30366,0.00017,16.70671]
[1776720174156,43.03,76021.55,49.1,-0.30375,0.00017,16.7088]
[1776720174628,43.03,76021.55,49.1,-0.30375,0.00017,16.7088]
[1776720174909,43.03,76023.58,49.1,-0.3034,0.00017,16.70079]
[1776720177840,43.03,76024.23,49.1,-0.30329,0.00017,16.69827]
[1776720178018,43.03,76025.02,49.1,-0.30316,0.00017,16.69516]
[1776720181153,43.03,76024.6,49.1,-0.30324,0.00017,16.69692]
[1776720181335,43.03,76024.6,49.1,-0.30324,0.00017,16.69692]
[1776720184165,43.03,76024.45,49.1,-0.30326,0.00017,16.69757]
[1776720184456,43.03,76024.45,49.1,-0.30326,0.00017,16.69757]
[1776720186713,43.03,76024.44,49.1,-0.30327,0.00017,16.69768]
[1776720186995,43.03,76024.47,49.1,-0.30326,0.00017,16.69759]
[1776720188566,43.04,76024.44,49.1,-0.30327,0.00017,16.69775]
[1776720188622,43.04,76024.44,49.1,-0.30327,0.00017,16.69775]
[1776720189689,43.04,76024.44,49.1,-0.30327,0.00017,16.69775]
[1776720189738,43.04,76024.44,49.1,-0.30327,0.00017,16.69775]
[1776720190274,43.04,76024.49,49.1,-0.30326,0.00017,16.69757]
[1776720190468,43.04,76024.49,49.1,-0.30326,0.00017,16.69757]
[1776720193619,43.04,76024.51,49.1,-0.30326,0.00017,16.69755]
[1776720194033,43.04,76021.29,49.1,-0.30381,0.00017,16.71031]
[1776720194319,43.04,76021.29,49.1,-0.30381,0.00017,16.71031]
[1776720194386,43.04,76015.86,49.1,-0.30473,0.00017,16.73173]
[1776720195219,43.04,76015.86,49.1,-0.30473,0.00017,16.73173]
[1776720195353,43.04,76015.86,49.1,-0.30473,0.00017,16.73173]
[1776720195393,43.04,76012.07,49.1,-0.30538,0.00017,16.74661]
[1776720196177,43.04,76012.07,49.1,-0.30538,0.00017,16.74661]
[1776720196384,43.04,76012.07,49.1,-0.30538,0.00017,16.74661]
[1776720196491,43.04,76012.07,49.1,-0.30538,0.00017,16.74661]
[1776720196559,43.04,76012.07,49.1,-0.30538,0.00017,16.74661]
[1776720196728,43.04,76012.07,49.1,-0.30538,0.00017,16.74661]
[1776720196792,43.04,76009.11,49.1,-0.30589,0.00017,16.7584]
[1776720197963,43.04,76008.4,49.1,-0.30601,0.00017,16.76115]
[1776720197986,43.04,76007.8,49.1,-0.30611,0.00017,16.76346]
[1776720199693,43.04,76007.8,49.1,-0.30611,0.00017,16.76346]
[1776720199852,43.04,76007.8,49.1,-0.30611,0.00017,16.76346]
[1776720200542,43.04,76007.8,49.1,-0.30612,0.00017,16.76363]
[1776720200643,43.04,76007.81,49.1,-0.30613,0.00017,16.76376]
[1776720201245,43.04,76007.81,49.1,-0.30613,0.00017,16.76376]
[1776720201347,43.04,76008.48,49.1,-0.30601,0.00017,16.7611]
[1776720202925,43.04,76007.65,49.1,-0.30616,0.00017,16.76453]
[1776720203155,43.04,76007.65,49.1,-0.30616,0.00017,16.76453]
[1776720204897,43.04,76007.65,49.1,-0.30617,0.00017,16.7647]
[1776720205244,43.05,76008.35,49.1,-0.30605,0.00017,16.76214]
[1776720205655,43.05,76008.35,49.1,-0.30605,0.00017,16.76214]
[1776720206079,43.07,75997.22,49.1,-0.30803,0.00017,16.80736]
[1776720209015,43.09,75994.47,49.1,-0.30861,0.00017,16.82051]
[1776720214492,43.16,75996.8,49.1,-0.30841,0.00017,16.81223]
[1776720217169,43.18,75995.5,49.1,-0.30873,0.00017,16.81961]
[1776720220800,43.21,75995.38,49.1,-0.30888,0.00017,16.82316]
[1776720221256,43.23,75995.4,49.1,-0.30892,0.00017,16.82407]
[1776720221574,43.23,75995.4,49.1,-0.30892,0.00017,16.82407]
[1776720221577,43.24,76002.28,49.1,-0.30779,0.00017,16.79851]
[1776720222110,43.24,76011.63,49.1,-0.3062,0.00017,16.76238]
[1776720223918,43.24,76011.57,49.1,-0.30622,0.00017,16.76277]
[1776720224209,43.24,76011.57,49.1,-0.30622,0.00017,16.76277]
[1776720227087,43.24,76012.42,49.1,-0.30609,0.00017,16.75994]
[1776720227092,43.24,76012.42,49.1,-0.30609,0.00017,16.75994]
[1776720227159,43.24,76012.42,49.1,-0.30609,0.00017,16.75994]
[1776720227327,43.24,76012.42,49.1,-0.30609,0.00017,16.75994]
[1776720229528,43.25,76015.43,49.1,-0.3056,0.00017,16.74855]
[1776720230334,43.25,76017.54,49.1,-0.30525,0.00017,16.7405]
[1776720230582,43.25,76017.54,49.1,-0.30525,0.00017,16.7405]
[1776720231075,43.25,76017.7,49.1,-0.30523,0.00017,16.74007]
[1776720231690,43.25,76017.7,49.1,-0.30523,0.00017,16.74007]
[1776720232747,43.25,76017.96,49.1,-0.30519,0.00017,16.73925]
[1776720233349,43.26,76017.62,49.1,-0.30527,0.00017,16.74124]
[1776720233616,43.26,76017.62,49.1,-0.30527,0.00017,16.74124]
[1776720233737,43.26,76017.62,49.1,-0.30527,0.00017,16.74124]
[1776720233859,43.27,76019.41,49.1,-0.305,0.00017,16.73491]
[1776720235744,43.27,76020.74,49.1,-0.30477,0.00017,16.7297]
[1776720235749,43.27,76022.09,49.1,-0.30454,0.00017,16.7244]
[1776720236811,43.27,76022.09,49.1,-0.30454,0.00017,16.7244]
[1776720236969,43.29,76022.47,49.1,-0.30457,0.00017,16.72501]
[1776720242926,43.39,76022.92,49.1,-0.3049,0.00017,16.73321]
[1776720243245,43.39,76022.92,49.1,-0.3049,0.00017,16.73321]
[1776720244820,43.43,76022.22,49.1,-0.30517,0.00017,16.73961]
[1776720244921,43.45,76022.73,49.1,-0.30515,0.00017,16.73938]
[1776720245634,43.45,76022.73,49.1,-0.30515,0.00017,16.73938]
[1776720245951,43.47,76017.87,49.1,-0.30604,0.00017,16.75996]
[1776720247787,43.49,76013.0,49.1,-0.30693,0.00017,16.78026]
[1776720248164,43.49,76008.9,49.1,-0.30763,0.00017,16.79617]
[1776720249351,43.49,76008.38,49.1,-0.30772,0.00017,16.79828]
[1776720249545,43.49,76008.38,49.1,-0.30772,0.00017,16.79828]
[1776720250795,43.49,76009.37,49.1,-0.30756,0.00017,16.79459]
[1776720251653,43.49,76009.33,49.1,-0.30757,0.00017,16.79485]
[1776720251920,43.49,76009.33,49.1,-0.30757,0.00017,16.79485]
[1776720254323,43.49,76007.54,49.1,-0.30788,0.00017,16.80194]
[1776720255056,43.49,76007.44,49.1,-0.30791,0.00017,16.80253]
[1776720255237,43.49,76007.44,49.1,-0.30791,0.00017,16.80253]
[1776720256384,43.5,76008.43,49.1,-0.30774,0.00017,16.79884]
[1776720257663,43.5,76008.34,49.1,-0.30776,0.00017,16.79929]
[1776720257950,43.5,76008.34,49.1,-0.30777,0.00017,16.79939]
[1776720260502,43.5,76008.27,49.1,-0.30779,0.00017,16.79987]
[1776720261115,43.5,76008.27,49.1,-0.30779,0.00017,16.79997]
[1776720261198,43.5,76008.27,49.1,-0.30779,0.00017,16.79997]
[1776720261927,43.5,76008.27,49.1,-0.30779,0.00017,16.79997]
[1776720262156,43.5,76008.27,49.1,-0.3078,0.00017,16.80007]
[1776720262427,43.5,76008.27,49.1,-0.3078,0.00017,16.80007]
[1776720263780,43.5,76007.72,49.1,-0.30789,0.00017,16.80229]
[1776720264069,43.5,76003.92,49.1,-0.30854,0.00017,16.81694]
[1776720270243,43.51,76002.75,49.1,-0.30876,0.00017,16.82184]
[1776720270800,43.51,76002.75,49.1,-0.30876,0.00017,16.82184]
[1776720276263,43.52,76002.95,49.1,-0.30871,0.00017,16.81666]
[1776720282333,43.53,76002.05,49.1,-0.30891,0.00017,16.82139]
[1776720287561,43.53,75997.08,49.1,-0.30977,0.00017,16.84066]
[1776720293969,43.54,76000.44,49.1,-0.30922,0.00017,16.82828]
[1776720299657,43.54,76000.44,49.1,-0.30924,0.00017,16.82877]
[1776720304668,43.55,76001.66,49.1,-0.30904,0.00017,16.82439]
[1776720310508,43.55,76001.65,49.1,-0.30906,0.00017,16.82484]
[1776720316576,43.56,76001.65,49.1,-0.30908,0.00017,16.82524]
[1776720321703,43.56,76000.25,49.1,-0.30933,0.00017,16.83089]
[1776720321717,43.56,76000.25,49.1,-0.30933,0.00017,16.83089]
[1776720321718,43.56,76000.25,49.1,-0.30933,0.00017,16.83089]
[1776720321809,43.56,76000.25,49.1,-0.30933,0.00017,16.83089]
[1776720322091,43.56,75995.22,49.1,-0.31019,0.00017,16.85005]
[1776720322819,43.56,75978.85,49.1,-0.31298,0.00017,16.91209]
[1776720324083,43.56,75974.87,49.1,-0.31366,0.00017,16.92694]
[1776720326211,43.56,75973.85,49.1,-0.31383,0.00017,16.93068]
[1776720328349,43.56,75973.85,49.1,-0.31383,0.00017,16.93065]
[1776720333313,43.56,75978.78,49.1,-0.31295,0.00017,16.90709]
[1776720333744,43.56,75978.78,49.1,-0.31295,0.00017,16.90709]
[1776720336121,43.56,75984.08,49.1,-0.31204,0.00017,16.88718]
[1776720336799,43.56,75984.08,49.1,-0.31204,0.00017,16.88718]
[1776720336832,43.56,75984.08,49.1,-0.31204,0.00017,16.88718]
[1776720338367,43.56,75983.83,49.1,-0.31208,0.00017,16.88813]
[1776720338378,43.56,75983.83,49.1,-0.31208,0.00017,16.88813]
[1776720341327,43.56,75979.09,49.1,-0.31289,0.00017,16.90592]
[1776720342802,43.56,75976.22,49.1,-0.31338,0.00017,16.91663]
[1776720347579,43.56,75972.67,49.1,-0.31398,0.00017,16.92975]
[1776720349484,43.56,75965.47,49.1,-0.31521,0.00017,16.95642]
[1776720355043,43.55,75963.29,49.1,-0.31557,0.00017,16.96413]
[1776720361021,43.55,75961.97,49.1,-0.31578,0.00017,16.96868]
[1776720366625,43.55,75963.6,49.1,-0.31548,0.00017,16.96224]
[1776720371939,43.54,75962.55,49.1,-0.31565,0.00017,16.96581]
[1776720373878,43.54,75957.92,49.1,-0.31643,0.00017,16.98275]
[1776720375867,43.54,75951.16,49.1,-0.31758,0.00017,17.00732]
[1776720378838,43.54,75950.41,49.1,-0.3177,0.00017,17.00987]
[1776720379219,43.53,75949.71,49.1,-0.31782,0.00017,17.01233]
[1776720379619,43.52,75939.44,49.1,-0.31954,0.00017,17.04877]
[1776720380222,43.52,75931.3,49.1,-0.32094,0.00017,17.07806]
[1776720381829,43.52,75931.3,49.1,-0.32094,0.00017,17.07806]
[1776720381928,43.52,75934.0,49.1,-0.32046,0.00017,17.06818]
[1776720384279,43.52,75935.79,49.1,-0.32016,0.00017,17.06178]
[1776720384567,43.52,75935.79,49.1,-0.32016,0.00017,17.06178]
[1776720385626,43.52,75935.03,49.1,-0.32029,0.00017,17.06456]
[1776720387580,43.52,75936.17,49.1,-0.3201,0.00017,17.06051]
[1776720387736,43.52,75936.17,49.1,-0.3201,0.00017,17.06051]
[1776720390491,43.52,75936.44,49.1,-0.32006,0.00017,17.05962]
[1776720390767,43.52,75936.44,49.1,-0.32006,0.00017,17.05962]
[1776720391083,43.52,75938.06,49.1,-0.31978,0.00017,17.05384]
[1776720393548,43.52,75937.17,49.1,-0.3199,0.00017,17.05219]
[1776720393841,43.52,75937.17,49.1,-0.3199,0.00017,17.05219]
[1776720397157,43.53,75937.72,49.1,-0.31981,0.00017,17.05038]
[1776720397338,43.53,75937.72,49.1,-0.31981,0.00017,17.05038]
[1776720400073,43.53,75937.99,49.1,-0.31977,0.00017,17.0495]
[1776720400276,43.53,75938.73,49.1,-0.31965,0.00017,17.04687]
[1776720403046,43.53,75940.49,49.1,-0.31935,0.00017,17.04054]
[1776720403429,43.53,75943.18,49.1,-0.31889,0.00017,17.03089]
[1776720403487,43.53,75948.85,49.1,-0.31792,0.00017,17.01028]
[1776720406184,43.53,75950.58,49.1,-0.31763,0.00017,17.00414]
[1776720406373,43.53,75950.58,49.1,-0.31763,0.00017,17.00414]
[1776720408243,43.54,75950.92,49.1,-0.31758,0.00017,17.00309]
[1776720408427,43.54,75950.78,49.1,-0.31761,0.00017,17.0037]
[1776720414471,43.53,75950.85,49.1,-0.31757,0.00017,17.00292]
[1776720419506,43.53,75952.04,49.1,-0.31735,0.00017,16.99813]
[1776720421531,43.52,75960.21,49.1,-0.31594,0.00017,16.96792]
[1776720426555,43.52,75966.82,49.1,-0.3148,0.00017,16.9432]
[1776720429576,43.52,75972.38,49.1,-0.31384,0.00017,16.92242]
[1776720430131,43.52,75972.38,49.1,-0.31384,0.00017,16.92242]
[1776720433717,43.52,75978.1,49.1,-0.31287,0.00017,16.90101]
[1776720439590,43.52,75978.97,49.1,-0.31272,0.00017,16.89775]
[1776720442333,43.52,75979.46,49.1,-0.31263,0.00017,16.89591]
[1776720448724,43.52,75982.53,49.1,-0.31211,0.00017,16.88439]
[1776720452469,43.52,75982.54,49.1,-0.31207,0.00017,16.87937]
[1776720454770,43.52,75975.44,49.1,-0.31328,0.00017,16.90599]
[1776720456797,43.52,75974.51,49.1,-0.31344,0.00017,16.90945]
[1776720456897,43.52,75975.46,49.1,-0.31328,0.00017,16.90588]
[1776720458226,43.52,75972.89,49.1,-0.31372,0.00017,16.91565]
[1776720458520,43.52,75972.89,49.1,-0.31372,0.00017,16.91565]
[1776720462219,43.53,75971.6,49.1,-0.31397,0.00017,16.92111]
[1776720462673,43.53,75971.6,49.1,-0.31397,0.00017,16.92111]
[1776720463091,43.53,75977.55,49.1,-0.31296,0.00017,16.89904]
[1776720463833,43.53,75984.47,49.1,-0.31178,0.00017,16.87304]
[1776720468870,43.53,75987.31,49.1,-0.3113,0.00017,16.86242]
[1776720474069,43.53,75987.35,49.1,-0.3113,0.00017,16.86236]
[1776720479932,43.53,75987.44,49.1,-0.31129,0.00017,16.86211]
[1776720482035,43.53,75987.49,49.1,-0.31128,0.00017,16.86197]
[1776720489014,43.54,75989.2,49.1,-0.311,0.00017,16.85566]
[1776720494050,43.54,75989.14,49.1,-0.31101,0.00017,16.85598]
[1776720499797,43.54,75988.87,49.1,-0.31106,0.00017,16.85707]
[1776720499867,43.54,75988.87,49.1,-0.31106,0.00017,16.85707]
[1776720500972,43.54,75989.09,49.1,-0.31102,0.00017,16.85626]
[1776720506133,43.54,75989.04,49.1,-0.31104,0.00017,16.85675]
[1776720509615,43.54,75988.62,49.1,-0.31112,0.00017,16.85837]
[1776720516485,43.54,75988.39,49.1,-0.31112,0.00017,16.85427]
[1776720520245,43.54,75985.8,49.1,-0.31156,0.00017,16.86409]
[1776720526609,43.54,75981.36,49.1,-0.31231,0.00017,16.88073]
[1776720528850,43.54,75981.29,49.1,-0.31232,0.00017,16.88082]
[1776720529026,43.54,75981.29,49.1,-0.31232,0.00017,16.88082]
[1776720529293,43.54,75981.27,49.1,-0.31232,0.00017,16.88074]
[1776720530139,43.54,75974.25,49.1,-0.31351,0.00017,16.90687]
[1776720531851,43.53,75970.27,49.1,-0.31417,0.00017,16.92133]
[1776720531933,43.53,75968.55,49.1,-0.31444,0.00017,16.92724]
[1776720532290,43.53,75968.55,49.1,-0.31444,0.00017,16.92724]
[1776720532459,43.53,75968.55,49.1,-0.31444,0.00017,16.92724]
[1776720535081,43.56,75968.48,49.1,-0.31457,0.00017,16.93013]
[1776720535352,43.57,75970.02,49.1,-0.31436,0.00017,16.92571]
[1776720541379,43.64,75968.26,49.1,-0.3149,0.00017,16.93766]
[1776720544959,43.64,75968.26,49.1,-0.31491,0.00017,16.9379]
[1776720545133,43.64,75968.26,49.1,-0.31491,0.00017,16.9379]
[1776720547361,43.64,75967.87,49.1,-0.31499,0.00017,16.93958]
[1776720547656,43.64,75967.87,49.1,-0.31499,0.00017,16.93958]
[1776720551220,43.65,75967.86,49.1,-0.31501,0.00017,16.9401]
[1776720551423,43.65,75967.86,49.1,-0.31501,0.00017,16.9401]
[1776720553687,43.65,75968.14,49.1,-0.31498,0.00017,16.93943]
[1776720553964,43.65,75968.14,49.1,-0.31498,0.00017,16.93943]
[1776720557340,43.65,75968.08,49.1,-0.315,0.00017,16.93989]
[1776720557618,43.65,75968.08,49.1,-0.315,0.00017,16.93989]
[1776720560394,43.66,75968.08,49.1,-0.31501,0.00017,16.94026]
[1776720560663,43.66,75968.08,49.1,-0.31501,0.00017,16.94026]
[1776720563611,43.67,75968.56,49.1,-0.31496,0.00017,16.9391]
[1776720563790,43.67,75968.56,49.1,-0.31496,0.00017,16.9391]
[1776720566616,43.67,75968.41,49.1,-0.31499,0.00017,16.93978]
[1776720566895,43.67,75968.41,49.1,-0.31499,0.00017,16.93978]
[1776720569071,43.67,75968.74,49.1,-0.31495,0.00017,16.93906]
[1776720569358,43.67,75968.74,49.1,-0.31496,0.00017,16.93918]
[1776720572378,43.68,75968.78,49.1,-0.31493,0.00017,16.93443]
[1776720572581,43.68,75968.78,49.1,-0.31493,0.00017,16.93443]
[1776720575232,43.68,75968.44,49.1,-0.315,0.00017,16.93594]
[1776720575518,43.68,75968.94,49.1,-0.31492,0.00017,16.93423]
[1776720578439,43.68,75968.6,49.1,-0.31498,0.00017,16.93561]
[1776720578627,43.68,75968.6,49.1,-0.31498,0.00017,16.93561]
[1776720585692,43.7,75968.71,49.1,-0.31502,0.00017,16.93651]
[1776720587662,43.7,75968.71,49.1,-0.31502,0.00017,16.93651]
[1776720587848,43.7,75968.71,49.1,-0.31502,0.00017,16.93651]
[1776720590870,43.71,75968.91,49.1,-0.31501,0.00017,16.93629]
[1776720591071,43.71,75968.91,49.1,-0.31501,0.00017,16.93629]
[1776720592741,43.71,75961.71,49.1,-0.31626,0.00017,16.96317]
[1776720593982,43.71,75961.71,49.1,-0.31626,0.00017,16.96317]
[1776720594143,43.71,75961.71,49.1,-0.31626,0.00017,16.96317]
[1776720600450,43.72,75959.76,49.1,-0.31662,0.00017,16.97107]
[1776720600633,43.72,75959.76,49.1,-0.31662,0.00017,16.97107]
[1776720603610,43.72,75959.6,49.1,-0.31666,0.00017,16.97197]
[1776720603771,43.72,75959.6,49.1,-0.31666,0.00017,16.97197]
[1776720606376,43.73,75957.09,49.1,-0.3171,0.00017,16.98144]
[1776720606644,43.73,75957.09,49.1,-0.3171,0.00017,16.98144]
[1776720609239,43.73,75955.65,49.1,-0.31736,0.00017,16.98689]
[1776720609503,43.73,75954.51,49.1,-0.31756,0.00017,16.99113]
[1776720612540,43.73,75954.35,49.1,-0.3176,0.00017,16.99195]
[1776720612686,43.73,75954.35,49.1,-0.3176,0.00017,16.99195]
[1776720615694,43.74,75954.42,49.1,-0.31759,0.00017,16.99192]
[1776720615890,43.74,75954.42,49.1,-0.31759,0.00017,16.99192]
[1776720618404,43.74,75952.39,49.1,-0.31795,0.00017,16.99953]
[1776720618714,43.74,75952.39,49.1,-0.31795,0.00017,16.99953]
[1776720621520,43.74,75951.45,49.1,-0.31812,0.00017,17.00313]
[1776720621799,43.74,75951.45,49.1,-0.31812,0.00017,17.00313]
[1776720622602,43.74,75951.2,49.1,-0.31816,0.00017,17.00409]
[1776720627582,43.74,75952.97,49.1,-0.31787,0.00017,16.99777]
[1776720627867,43.74,75952.97,49.1,-0.31787,0.00017,16.99777]
[1776720630746,43.75,75952.03,49.1,-0.31804,0.00017,17.00152]
[1776720630960,43.75,75952.03,49.1,-0.31804,0.00017,17.00152]
[1776720632526,43.75,75950.79,49.1,-0.31822,0.00017,17.00114]
[1776720632547,43.75,75950.79,49.1,-0.31822,0.00017,17.00114]
[1776720633152,43.75,75944.89,49.1,-0.31923,0.00017,17.02255]
[1776720633848,43.75,75944.89,49.1,-0.31923,0.00017,17.02255]
[1776720634115,43.75,75944.89,49.1,-0.31923,0.00017,17.02255]
[1776720634535,43.75,75941.61,49.1,-0.3198,0.00017,17.03458]
[1776720635037,43.75,75936.02,49.1,-0.32077,0.00017,17.05474]
[1776720637350,43.75,75933.02,49.1,-0.32128,0.00017,17.06545]
[1776720637652,43.75,75933.02,49.1,-0.32128,0.00017,17.06545]
[1776720640869,43.75,75931.41,49.1,-0.32155,0.00017,17.07113]
[1776720641050,43.75,75931.41,49.1,-0.32155,0.00017,17.07113]
[1776720643264,43.75,75931.34,49.1,-0.32156,0.00017,17.07133]
[1776720643551,43.75,75931.5,49.1,-0.32153,0.00017,17.07072]
[1776720646488,43.75,75931.43,49.1,-0.32154,0.00017,17.07094]
[1776720646778,43.75,75931.43,49.1,-0.32154,0.00017,17.07094]
[1776720649076,43.75,75932.18,49.1,-0.32141,0.00017,17.06814]
[1776720649942,43.75,75932.26,49.1,-0.3214,0.00017,17.06783]
[1776720650136,43.75,75932.26,49.1,-0.3214,0.00017,17.06783]
[1776720651611,43.75,75932.08,49.1,-0.32142,0.00017,17.06842]
[1776720652551,43.75,75933.55,49.1,-0.32117,0.00017,17.06313]
[1776720652856,43.75,75933.55,49.1,-0.32117,0.00017,17.06313]
[1776720653948,43.75,75934.58,49.1,-0.32099,0.00017,17.05942]
[1776720655579,43.75,75934.97,49.1,-0.32092,0.00017,17.05798]
[1776720656106,43.75,75934.97,49.1,-0.32092,0.00017,17.05798]
[1776720656288,43.75,75934.97,49.1,-0.32092,0.00017,17.05798]
[1776720659085,43.74,75935.04,49.1,-0.32091,0.00017,17.05767]
[1776720659222,43.74,75935.04,49.1,-0.32091,0.00017,17.05767]
[1776720659281,43.74,75935.04,49.1,-0.32091,0.00017,17.05767]
[1776720659309,43.74,75927.3,49.1,-0.32224,0.00017,17.08528]
[1776720659675,43.74,75927.3,49.1,-0.32224,0.00017,17.08528]
[1776720660069,43.74,75927.3,49.1,-0.32224,0.00017,17.08528]
[1776720660123,43.74,75927.3,49.1,-0.32224,0.00017,17.08528]
[1776720660587,43.75,75923.01,49.1,-0.32298,0.00017,17.10067]
[1776720660776,43.75,75923.01,49.1,-0.32298,0.00017,17.10067]
[1776720664410,43.75,75917.15,49.1,-0.32401,0.00017,17.12181]
[1776720664817,43.75,75917.15,49.1,-0.32401,0.00017,17.12181]
[1776720664836,43.75,75917.15,49.1,-0.32401,0.00017,17.12181]
[1776720664975,43.75,75917.15,49.1,-0.32401,0.00017,17.12181]
[1776720666786,43.75,75911.13,49.1,-0.32506,0.00017,17.14317]
[1776720667189,43.75,75911.13,49.1,-0.32506,0.00017,17.14317]
[1776720667266,43.76,75904.3,49.1,-0.32625,0.00017,17.16712]
[1776720668811,43.76,75903.51,49.1,-0.32639,0.00017,17.16994]
[1776720669467,43.76,75905.17,49.1,-0.3261,0.00017,17.16421]
[1776720670287,43.76,75898.57,49.1,-0.32725,0.00017,17.1872]
[1776720670642,43.76,75898.57,49.1,-0.32725,0.00017,17.1872]
[1776720670934,43.76,75898.57,49.1,-0.32725,0.00017,17.1872]
[1776720671301,43.76,75898.57,49.1,-0.32725,0.00017,17.1872]
[1776720672301,43.76,75882.49,49.1,-0.33004,0.00017,17.24259]
[1776720673308,43.76,75875.52,49.1,-0.33125,0.00017,17.26632]
[1776720678343,43.76,75875.76,49.1,-0.33121,0.00017,17.26538]
[1776720683369,43.76,75873.84,49.1,-0.33153,0.00017,17.27176]
[1776720688413,43.75,75876.92,49.1,-0.33099,0.00017,17.26117]
[1776720693458,43.75,75879.08,49.1,-0.33057,0.00017,17.2488]
[1776720697083,43.75,75878.63,49.1,-0.33065,0.00017,17.2503]
[1776720699891,43.75,75877.88,49.1,-0.33078,0.00017,17.2528]
[1776720701734,43.75,75874.01,49.1,-0.33145,0.00017,17.2659]
[1776720701839,43.75,75874.01,49.1,-0.33145,0.00017,17.2659]
[1776720701880,43.75,75874.01,49.1,-0.33145,0.00017,17.2659]
[1776720702527,43.75,75862.04,49.1,-0.33352,0.00017,17.30587]
[1776720704642,43.74,75857.33,49.1,-0.33434,0.00017,17.32155]
[1776720711146,43.74,75855.59,49.1,-0.33463,0.00017,17.32687]
[1776720711819,43.74,75853.13,49.1,-0.33505,0.00018,17.33497]
[1776720711858,43.74,75853.13,49.1,-0.33505,0.00018,17.33497]
[1776720711929,43.74,75852.31,49.1,-0.33519,0.00018,17.33761]
[1776720713282,43.74,75852.31,49.1,-0.33519,0.00018,17.33761]
[1776720713288,43.74,75852.31,49.1,-0.33519,0.00018,17.33761]
[1776720714627,43.74,75854.22,49.1,-0.33486,0.00018,17.33138]
[1776720714772,43.74,75854.22,49.1,-0.33486,0.00018,17.33138]
[1776720716457,43.74,75851.34,49.1,-0.33537,0.00018,17.34107]
[1776720717287,43.74,75851.34,49.1,-0.33537,0.00018,17.34107]
[1776720717638,43.74,75848.51,49.1,-0.33587,0.00018,17.3505]
[1776720717727,43.74,75841.87,49.1,-0.33704,0.00018,17.37242]
[1776720719227,43.74,75841.87,49.1,-0.33704,0.00018,17.37242]
[1776720719264,43.74,75841.87,49.1,-0.33704,0.00018,17.37242]
[1776720719269,43.74,75841.87,49.1,-0.33704,0.00018,17.37242]
[1776720721015,43.74,75841.83,49.1,-0.33705,0.00018,17.37258]
[1776720721270,43.74,75841.83,49.1,-0.33705,0.00018,17.37258]
[1776720721725,43.74,75840.88,49.1,-0.33722,0.00018,17.37577]
[1776720721730,43.74,75840.88,49.1,-0.33722,0.00018,17.37577]
[1776720724601,43.74,75840.92,49.1,-0.33722,0.00018,17.37574]
[1776720724739,43.74,75840.92,49.1,-0.33722,0.00018,17.37574]
[1776720726330,43.74,75841.46,49.1,-0.33712,0.00018,17.37401]
[1776720726433,43.75,75840.14,49.1,-0.33736,0.00018,17.37837]
[1776720726451,43.75,75840.14,49.1,-0.33736,0.00018,17.37837]
[1776720727104,43.75,75833.01,49.1,-0.33863,0.00018,17.402]
[1776720728730,43.75,75830.31,49.1,-0.33911,0.00018,17.41093]
[1776720730145,43.75,75830.31,49.1,-0.33912,0.00018,17.41103]
[1776720730150,43.75,75830.31,49.1,-0.33912,0.00018,17.41103]
[1776720730162,43.75,75830.31,49.1,-0.33912,0.00018,17.41103]
[1776720730167,43.75,75830.31,49.1,-0.33912,0.00018,17.41103]
[1776720730233,43.75,75830.31,49.1,-0.33912,0.00018,17.41103]
[1776720730336,43.75,75830.31,49.1,-0.33912,0.00018,17.41103]
[1776720730432,43.76,75830.66,49.1,-0.33905,0.00018,17.4099]
[1776720730704,43.76,75830.66,49.1,-0.33905,0.00018,17.4099]
[1776720730719,43.76,75824.63,49.1,-0.34012,0.00018,17.42949]
[1776720731635,43.76,75824.63,49.1,-0.34012,0.00018,17.42949]
[1776720732042,43.76,75824.63,49.1,-0.34012,0.00018,17.42949]
[1776720732274,43.76,75824.63,49.1,-0.34012,0.00018,17.42949]
[1776720732289,43.76,75819.51,49.1,-0.34102,0.00018,17.44594]
[1776720732686,43.76,75819.51,49.1,-0.34102,0.00018,17.44594]
[1776720732903,43.76,75819.51,49.1,-0.34102,0.00018,17.44594]
[1776720733277,43.76,75819.51,49.1,-0.34102,0.00018,17.44594]
[1776720734624,43.76,75823.24,49.1,-0.34036,0.00018,17.43392]
[1776720735425,43.76,75823.24,49.1,-0.34036,0.00018,17.43392]
[1776720736480,43.76,75821.04,49.1,-0.34075,0.00018,17.44097]
[1776720736671,43.76,75821.04,49.1,-0.34075,0.00018,17.44097]
[1776720737248,43.76,75821.04,49.1,-0.34075,0.00018,17.44097]
[1776720737349,43.76,75822.1,49.1,-0.34056,0.00018,17.43755]
[1776720739569,43.76,75821.48,49.1,-0.34068,0.00018,17.43979]
[1776720739782,43.76,75821.48,49.1,-0.34068,0.00018,17.43979]
[1776720740257,43.76,75821.48,49.1,-0.34068,0.00018,17.43979]
[1776720742306,43.76,75821.48,49.1,-0.34069,0.00018,17.43991]
[1776720743179,43.77,75821.48,49.1,-0.3407,0.00018,17.44015]
[1776720743261,43.77,75819.74,49.1,-0.34102,0.00018,17.44585]
[1776720745157,43.77,75819.51,49.1,-0.34105,0.00018,17.44656]
[1776720745332,43.77,75819.51,49.1,-0.34105,0.00018,17.44656]
[1776720745662,43.77,75818.58,49.1,-0.34122,0.00018,17.44952]
[1776720746034,43.77,75818.58,49.1,-0.34122,0.00018,17.44952]
[1776720748226,43.77,75820.41,49.1,-0.34089,0.00018,17.44361]
[1776720748501,43.77,75821.42,49.1,-0.34071,0.00018,17.44035]
[1776720749692,43.76,75821.06,49.1,-0.34078,0.00018,17.44149]
[1776720751190,43.76,75822.35,49.1,-0.34055,0.00018,17.43733]
[1776720751250,43.76,75822.35,49.1,-0.34055,0.00018,17.43733]
[1776720751531,43.76,75822.35,49.1,-0.34051,0.00018,17.43243]
[1776720751774,43.76,75822.35,49.1,-0.34051,0.00018,17.43243]
[1776720752881,43.76,75828.15,49.1,-0.33949,0.00018,17.41372]
[1776720754441,43.76,75828.15,49.1,-0.33949,0.00018,17.41372]
[1776720754715,43.76,75828.21,49.1,-0.33948,0.00018,17.41353]
[1776720756226,43.76,75828.16,49.1,-0.33949,0.00018,17.4137]
[1776720758909,43.76,75827.86,49.1,-0.33954,0.00018,17.41469]
[1776720759071,43.76,75827.86,49.1,-0.33954,0.00018,17.41469]
[1776720760611,43.76,75828.06,49.1,-0.33951,0.00018,17.41406]
[1776720760920,43.76,75828.06,49.1,-0.33951,0.00018,17.41406]
[1776720763875,43.77,75832.33,49.1,-0.33876,0.00018,17.40028]
[1776720764207,43.77,75832.33,49.1,-0.33876,0.00018,17.40028]
[1776720766625,43.77,75834.12,49.1,-0.33845,0.00018,17.39451]
[1776720766936,43.77,75834.12,49.1,-0.33845,0.00018,17.39451]
[1776720766951,43.77,75834.12,49.1,-0.33845,0.00018,17.39451]
[1776720767355,43.77,75834.12,49.1,-0.33845,0.00018,17.39451]
[1776720768043,43.77,75834.35,49.1,-0.33841,0.00018,17.39382]
[1776720769176,43.77,75835.62,49.1,-0.33819,0.00018,17.38972]
[1776720769947,43.77,75837.81,49.1,-0.33781,0.00018,17.38262]
[1776720770096,43.77,75837.81,49.1,-0.33781,0.00018,17.38262]
[1776720770390,43.77,75837.81,49.1,-0.33781,0.00018,17.38262]
[1776720773702,43.77,75844.25,49.1,-0.33669,0.00018,17.36174]
[1776720773899,43.77,75844.25,49.1,-0.33669,0.00018,17.36174]
[1776720776013,43.77,75847.04,49.1,-0.33621,0.00018,17.3527]
[1776720776283,43.77,75847.04,49.1,-0.33621,0.00018,17.3527]
[1776720779319,43.78,75848.22,49.1,-0.33601,0.00018,17.34902]
[1776720779534,43.78,75848.22,49.1,-0.33601,0.00018,17.3491]
[1776720782632,43.78,75848.22,49.1,-0.33602,0.00018,17.34917]
[1776720782806,43.78,75848.22,49.1,-0.33602,0.00018,17.34917]
[1776720784255,43.78,75848.49,49.1,-0.33598,0.00018,17.3485]
[1776720784703,43.78,75849.23,49.1,-0.33586,0.00018,17.34614]
[1776720785001,43.78,75849.23,49.1,-0.33586,0.00018,17.34614]
[1776720785235,43.79,75856.99,49.1,-0.3345,0.00017,17.3205]
[1776720791394,43.78,75861.39,49.1,-0.33372,0.00017,17.30562]
[1776720797192,43.78,75861.9,49.1,-0.33362,0.00017,17.30363]
[1776720802228,43.78,75861.88,49.1,-0.33361,0.00017,17.30351]
[1776720802947,43.78,75861.88,49.1,-0.33361,0.00017,17.30351]
[1776720803181,43.78,75861.88,49.1,-0.33361,0.00017,17.30351]
[1776720803235,43.77,75853.67,49.1,-0.33505,0.00017,17.33082]
[1776720804237,43.77,75853.67,49.1,-0.33505,0.00017,17.33082]
[1776720804402,43.77,75853.67,49.1,-0.33505,0.00017,17.33082]
[1776720804444,43.77,75842.95,49.1,-0.33692,0.00018,17.36613]
[1776720804538,43.77,75842.95,49.1,-0.33692,0.00018,17.36613]
[1776720804788,43.77,75842.95,49.1,-0.33692,0.00018,17.36613]
[1776720805249,43.77,75840.99,49.1,-0.33726,0.00018,17.37247]
[1776720807137,43.77,75840.69,49.1,-0.33732,0.00018,17.3735]
[1776720807312,43.77,75840.69,49.1,-0.33732,0.00018,17.3735]
[1776720810196,43.78,75838.12,49.1,-0.33778,0.00018,17.38205]
[1776720810481,43.78,75838.12,49.1,-0.33778,0.00018,17.38205]
[1776720813400,43.78,75838.14,49.1,-0.33774,0.00018,17.37723]
[1776720813602,43.78,75839.92,49.1,-0.33743,0.00018,17.37146]
[1776720816075,43.78,75841.42,49.1,-0.33718,0.00018,17.36666]
[1776720816351,43.78,75841.42,49.1,-0.33718,0.00018,17.36666]
[1776720819220,43.78,75845.59,49.1,-0.33645,0.00018,17.35316]
[1776720819467,43.78,75845.59,49.1,-0.33645,0.00018,17.35316]
[1776720819349,43.78,75850.99,49.1,-0.33551,0.00018,17.33541]
[1776720822784,43.79,75855.62,49.1,-0.33472,0.00017,17.32033]
[1776720822976,43.79,75855.62,49.1,-0.33472,0.00017,17.32033]
[1776720824627,43.79,75857.36,49.1,-0.33442,0.00017,17.31473]
[1776720825391,43.79,75857.75,49.1,-0.33436,0.00017,17.31352]
[1776720830426,43.79,75860.59,49.1,-0.33385,0.00017,17.30382]
[1776720835461,43.79,75862.15,49.1,-0.33357,0.00017,17.29839]
[1776720839233,43.78,75861.33,49.1,-0.3337,0.00017,17.301]
[1776720844371,43.78,75862.92,49.1,-0.33341,0.00017,17.29546]
[1776720847309,43.78,75862.69,49.1,-0.33345,0.00017,17.29609]
[1776720853286,43.77,75860.32,49.1,-0.33385,0.00017,17.30374]
[1776720859339,43.77,75859.47,49.1,-0.33398,0.00017,17.30625]
[1776720864665,43.76,75862.8,49.1,-0.33338,0.00017,17.29477]
[1776720865803,43.76,75862.8,49.1,-0.33338,0.00017,17.29477]
[1776720870948,43.76,75867.07,49.1,-0.33262,0.00017,17.28021]
[1776720871918,43.76,75867.41,49.1,-0.33253,0.00017,17.27411]
[1776720871922,43.76,75867.41,49.1,-0.33253,0.00017,17.27411]
[1776720873729,43.76,75875.3,49.1,-0.33115,0.00017,17.24737]
[1776720876547,43.76,75876.02,49.1,-0.33102,0.00017,17.24492]
[1776720876588,43.76,75876.02,49.1,-0.33102,0.00017,17.24492]
[1776720876751,43.76,75883.82,49.1,-0.32966,0.00017,17.21832]
[1776720881411,43.76,75889.36,49.1,-0.32871,0.00017,17.19942]
[1776720883293,43.76,75888.64,49.1,-0.32883,0.00017,17.20192]
[1776720887748,43.76,75890.09,49.1,-0.32859,0.00017,17.1971]
[1776720894304,43.77,75891.77,49.1,-0.32831,0.00017,17.19156]
[1776720897406,43.77,75897.73,49.1,-0.32728,0.00017,17.17118]
[1776720901460,43.77,75899.41,49.1,-0.327,0.00017,17.16555]
[1776720901570,43.77,75899.41,49.1,-0.327,0.00017,17.16555]
[1776720901913,43.77,75899.24,49.1,-0.32703,0.00017,17.16621]
[1776720902053,43.77,75899.24,49.1,-0.32703,0.00017,17.16621]
[1776720902246,43.77,75899.24,49.1,-0.32703,0.00017,17.16621]
[1776720902314,43.77,75899.24,49.1,-0.32703,0.00017,17.16621]
[1776720902374,43.77,75899.24,49.1,-0.32703,0.00017,17.16621]
[1776720902513,43.77,75899.24,49.1,-0.32703,0.00017,17.16621]
[1776720902566,43.77,75910.82,49.1,-0.32503,0.00017,17.12591]
[1776720902746,43.77,75910.82,49.1,-0.32503,0.00017,17.12591]
[1776720903087,43.77,75910.82,49.1,-0.32503,0.00017,17.12591]
[1776720903586,43.77,75927.84,49.1,-0.32209,0.00017,17.06574]
[1776720903650,43.77,75927.84,49.1,-0.32209,0.00017,17.06574]
[1776720903848,43.77,75927.84,49.1,-0.32209,0.00017,17.06574]
[1776720905084,43.77,75934.81,49.1,-0.3209,0.00017,17.04084]
[1776720905758,43.77,75934.81,49.1,-0.3209,0.00017,17.04084]
[1776720905922,43.77,75934.81,49.1,-0.3209,0.00017,17.04084]
[1776720906493,43.77,75934.81,49.1,-0.3209,0.00017,17.04084]
[1776720906982,43.77,75934.81,49.1,-0.3209,0.00017,17.04085]
[1776720907406,43.77,75934.81,49.1,-0.3209,0.00017,17.04085]
[1776720907666,43.77,75933.94,49.1,-0.32105,0.00017,17.04397]
[1776720907960,43.77,75933.94,49.1,-0.32105,0.00017,17.04397]
[1776720908657,43.77,75931.82,49.1,-0.32141,0.00017,17.05155]
[1776720908946,43.77,75931.82,49.1,-0.32141,0.00017,17.05155]
[1776720911663,43.77,75927.92,49.1,-0.32208,0.00017,17.06542]
[1776720911935,43.77,75927.92,49.1,-0.32208,0.00017,17.06542]
[1776720912884,43.77,75927.92,49.1,-0.32208,0.00017,17.06541]
[1776720913066,43.77,75927.92,49.1,-0.32208,0.00017,17.06541]
[1776720913313,43.77,75927.92,49.1,-0.32208,0.00017,17.06541]
[1776720913368,43.77,75927.92,49.1,-0.32208,0.00017,17.06541]
[1776720913680,43.77,75927.88,49.1,-0.32209,0.00017,17.06553]
[1776720913889,43.77,75927.88,49.1,-0.32209,0.00017,17.06553]
[1776720914002,43.77,75927.88,49.1,-0.32209,0.00017,17.06553]
[1776720914061,43.77,75927.88,49.1,-0.32209,0.00017,17.06553]
[1776720914214,43.77,75916.11,49.1,-0.32411,0.00017,17.10718]
[1776720915019,43.77,75916.11,49.1,-0.32411,0.00017,17.10718]
[1776720915052,43.77,75916.11,49.1,-0.32411,0.00017,17.10718]
[1776720915491,43.77,75916.11,49.1,-0.32411,0.00017,17.10718]
[1776720915593,43.77,75905.45,49.1,-0.32596,0.00017,17.14465]
[1776720915647,43.77,75905.45,49.1,-0.32596,0.00017,17.14465]
[1776720916364,43.77,75905.45,49.1,-0.32596,0.00017,17.14465]
[1776720916531,43.77,75905.45,49.1,-0.32596,0.00017,17.14465]
[1776720916646,43.77,75901.3,49.1,-0.32668,0.00017,17.15918]
[1776720918795,43.78,75899.62,49.1,-0.32698,0.00017,17.16514]
[1776720919220,43.78,75899.62,49.1,-0.32698,0.00017,17.16514]
[1776720923146,43.78,75899.54,49.1,-0.327,0.00017,17.16565]
[1776720929133,43.78,75897.39,49.1,-0.3274,0.00017,17.1735]
[1776720933273,43.79,75896.9,49.1,-0.32745,0.00017,17.17043]
[1776720938459,43.79,75897.24,49.1,-0.32741,0.00017,17.16955]
[1776720946005,43.8,75897.24,49.1,-0.32742,0.00017,17.16992]
[1776720952023,43.8,75897.24,49.1,-0.32744,0.00017,17.17016]
[1776720956654,43.81,75896.64,49.1,-0.32756,0.00017,17.17273]
[1776720956671,43.81,75896.64,49.1,-0.32756,0.00017,17.17273]
[1776720956706,43.81,75896.64,49.1,-0.32756,0.00017,17.17273]
[1776720956946,43.81,75896.64,49.1,-0.32756,0.00017,17.17273]
[1776720956963,43.81,75896.64,49.1,-0.32756,0.00017,17.17273]
[1776720957339,43.81,75902.64,49.1,-0.32653,0.00017,17.15207]
[1776720958108,43.81,75902.64,49.1,-0.32653,0.00017,17.15207]
[1776720958346,43.81,75910.71,49.1,-0.32514,0.00017,17.12401]
[1776720958851,43.81,75910.71,49.1,-0.32514,0.00017,17.12401]
[1776720961459,43.81,75913.15,49.1,-0.32473,0.00017,17.11568]
[1776720962513,43.81,75913.34,49.1,-0.3247,0.00017,17.11512]
[1776720962984,43.81,75913.36,49.1,-0.3247,0.00017,17.11517]
[1776720965204,43.82,75913.05,49.1,-0.32477,0.00017,17.11648]
[1776720970430,43.83,75915.01,49.1,-0.32446,0.00017,17.11028]
[1776720970774,43.83,75915.01,49.1,-0.32446,0.00017,17.11028]
[1776720972577,43.83,75914.01,49.1,-0.32464,0.00017,17.11391]
[1776720972671,43.83,75912.59,49.1,-0.32489,0.00017,17.11899]
[1776720976448,43.83,75912.9,49.1,-0.32483,0.00017,17.11788]
[1776720976651,43.83,75912.9,49.1,-0.32483,0.00017,17.11788]
[1776720976741,43.83,75912.89,49.1,-0.32483,0.00017,17.11786]
[1776720976886,43.83,75912.89,49.1,-0.32483,0.00017,17.11786]
[1776720976955,43.83,75912.89,49.1,-0.32483,0.00017,17.11786]
[1776720977633,43.83,75912.89,49.1,-0.32483,0.00017,17.11786]
[1776720978671,43.83,75911.89,49.1,-0.325,0.00017,17.1213]
[1776720978990,43.83,75909.69,49.1,-0.32538,0.00017,17.12893]
[1776720979495,43.83,75905.44,49.1,-0.32611,0.00017,17.1437]
[1776720980244,43.83,75905.44,49.1,-0.32611,0.00017,17.1437]
[1776720981179,43.83,75902.27,49.1,-0.32665,0.00017,17.15465]
[1776720981227,43.83,75902.27,49.1,-0.32665,0.00017,17.15465]
[1776720984120,43.83,75900.97,49.1,-0.32688,0.00017,17.15922]
[1776720985806,43.83,75900.89,49.1,-0.3269,0.00017,17.15963]
[1776720988599,43.83,75901.33,49.1,-0.32683,0.00017,17.15824]
[1776720990190,43.83,75901.66,49.1,-0.32678,0.00017,17.15724]
[1776720990264,43.83,75901.66,49.1,-0.32678,0.00017,17.15724]
[1776720991311,43.83,75901.85,49.1,-0.32675,0.00017,17.15665]
[1776720991532,43.83,75901.85,49.1,-0.32675,0.00017,17.15665]
[1776720991771,43.83,75901.86,49.1,-0.32672,0.00017,17.15174]
[1776720994111,43.84,75901.36,49.1,-0.32681,0.00017,17.15361]
[1776720994935,43.84,75901.25,49.1,-0.32683,0.00017,17.15407]
[1776720995826,43.84,75901.16,49.1,-0.32685,0.00017,17.15445]
[1776720996479,43.84,75901.16,49.1,-0.32685,0.00017,17.15445]
[1776720997174,43.84,75901.15,49.1,-0.32686,0.00017,17.15456]
[1776721000237,43.84,75901.22,49.1,-0.32685,0.00017,17.15452]
[1776721000262,43.84,75901.22,49.1,-0.32685,0.00017,17.15452]
[1776721001391,43.84,75901.46,49.1,-0.32682,0.00017,17.15376]
[1776721001670,43.84,75901.46,49.1,-0.32682,0.00017,17.15376]
[1776721007768,43.85,75902.01,49.1,-0.32674,0.00017,17.15227]
[1776721009447,43.85,75902.01,49.1,-0.32675,0.00017,17.15241]
[1776721009512,43.85,75902.01,49.1,-0.32675,0.00017,17.15241]
[1776721010598,43.85,75902.01,49.1,-0.32675,0.00017,17.15248]
[1776721010830,43.85,75902.01,49.1,-0.32675,0.00017,17.15255]
[1776721016294,43.86,75902.04,49.1,-0.32676,0.00017,17.15273]
[1776721022663,43.86,75902.46,49.1,-0.32671,0.00017,17.15176]
[1776721028773,43.87,75907.39,49.1,-0.32589,0.00017,17.13519]
[1776721031296,43.87,75907.62,49.1,-0.32585,0.00017,17.13456]
[1776721031313,43.87,75907.62,49.1,-0.32585,0.00017,17.13456]
[1776721031524,43.87,75907.62,49.1,-0.32585,0.00017,17.13456]
[1776721031851,43.87,75907.64,49.1,-0.32585,0.00017,17.13457]
[1776721032229,43.87,75907.64,49.1,-0.32585,0.00017,17.13457]
[1776721032376,43.87,75907.64,49.1,-0.32585,0.00017,17.13457]
[1776721032556,43.87,75907.64,49.1,-0.32585,0.00017,17.13457]
[1776721032577,43.87,75918.39,49.1,-0.324,0.00017,17.09705]
[1776721032826,43.87,75918.39,49.1,-0.324,0.00017,17.09705]
[1776721033178,43.87,75929.95,49.1,-0.32201,0.00017,17.05615]
[1776721034370,43.87,75929.95,49.1,-0.32201,0.00017,17.05615]
[1776721034413,43.87,75929.95,49.1,-0.32201,0.00017,17.05615]
[1776721034417,43.87,75929.95,49.1,-0.32201,0.00017,17.05615]
[1776721034665,43.87,75929.95,49.1,-0.32201,0.00017,17.05615]
[1776721034781,43.87,75929.95,49.1,-0.32201,0.00017,17.05615]
[1776721034807,43.87,75933.1,49.1,-0.32147,0.00017,17.04494]
[1776721034835,43.87,75933.1,49.1,-0.32147,0.00017,17.04494]
[1776721034913,43.87,75933.1,49.1,-0.32147,0.00017,17.04494]
[1776721035439,43.87,75933.1,49.1,-0.32147,0.00017,17.04494]
[1776721035500,43.87,75933.1,49.1,-0.32147,0.00017,17.04494]
[1776721035539,43.87,75945.25,49.1,-0.31939,0.00017,17.00143]
[1776721035789,43.87,75945.25,49.1,-0.31939,0.00017,17.00143]
[1776721036448,43.87,75945.25,49.1,-0.31939,0.00017,17.00143]
[1776721036550,43.87,75957.4,49.1,-0.31731,0.00017,16.9575]
[1776721037070,43.87,75957.4,49.1,-0.31731,0.00017,16.9575]
[1776721040825,43.89,75948.46,49.1,-0.31891,0.00017,16.99137]
[1776721041969,43.89,75948.34,49.1,-0.31893,0.00017,16.99184]
[1776721045753,43.89,75948.3,49.1,-0.31894,0.00017,16.99214]
[1776721047263,43.89,75947.92,49.1,-0.31901,0.00017,16.99355]
[1776721047525,43.89,75947.92,49.1,-0.31901,0.00017,16.99355]
[1776721050582,43.9,75947.68,49.1,-0.31906,0.00017,16.99453]
[1776721050822,43.9,75947.23,49.1,-0.31913,0.00017,16.99619]
[1776721053446,43.9,75947.02,49.1,-0.31914,0.00017,16.99204]
[1776721053732,43.9,75947.02,49.1,-0.31914,0.00017,16.99204]
[1776721056752,43.9,75946.62,49.1,-0.31921,0.00017,16.99359]
[1776721057050,43.9,75945.86,49.1,-0.31934,0.00017,16.99636]
[1776721062325,43.9,75945.74,49.1,-0.31937,0.00017,16.99697]
[1776721062920,43.9,75946.08,49.1,-0.31931,0.00017,16.99578]
[1776721063085,43.9,75946.08,49.1,-0.31931,0.00017,16.99578]
[1776721064083,43.9,75940.76,49.1,-0.32023,0.00017,17.01495]
[1776721065826,43.9,75940.38,49.1,-0.32029,0.00017,17.01633]
[1776721066092,43.9,75940.38,49.1,-0.32029,0.00017,17.01633]
[1776721066208,43.9,75940.38,49.1,-0.32029,0.00017,17.01633]
[1776721069086,43.9,75938.66,49.1,-0.32059,0.00017,17.02253]
[1776721069375,43.9,75938.66,49.1,-0.32059,0.00017,17.02253]
[1776721071993,43.9,75939.66,49.1,-0.32042,0.00017,17.019]
[1776721072272,43.9,75939.66,49.1,-0.32042,0.00017,17.019]
[1776721075200,43.9,75938.52,49.1,-0.32062,0.00017,17.02312]
[1776721075394,43.9,75938.52,49.1,-0.32062,0.00017,17.02312]
[1776721076893,43.9,75938.46,49.1,-0.32063,0.00017,17.02336]
[1776721078133,43.9,75938.31,49.1,-0.32065,0.00017,17.02391]
[1776721078558,43.9,75938.31,49.1,-0.32065,0.00017,17.02391]
[1776721078835,43.91,75935.98,49.1,-0.32105,0.00017,17.03224]
[1776721080695,43.91,75935.0,49.1,-0.32122,0.00017,17.03573]
[1776721080815,43.91,75935.1,49.1,-0.32121,0.00017,17.03538]
[1776721080876,43.91,75935.1,49.1,-0.32121,0.00017,17.03538]
[1776721080945,43.91,75935.1,49.1,-0.32121,0.00017,17.03538]
[1776721081002,43.91,75935.1,49.1,-0.32121,0.00017,17.03538]
[1776721081145,43.91,75935.1,49.1,-0.32121,0.00017,17.03538]
[1776721081203,43.91,75925.0,49.1,-0.32294,0.00017,17.07121]
[1776721081977,43.91,75925.0,49.1,-0.32294,0.00017,17.07121]
[1776721082204,43.91,75925.0,49.1,-0.32294,0.00017,17.07121]
[1776721082210,43.9,75914.26,49.1,-0.32479,0.00017,17.10893]
[1776721084307,43.9,75914.02,49.1,-0.32483,0.00017,17.10971]
[1776721084765,43.9,75913.62,49.1,-0.32489,0.00017,17.11104]
[1776721085088,43.9,75913.62,49.1,-0.32489,0.00017,17.11104]
[1776721085232,43.9,75907.89,49.1,-0.32589,0.00017,17.13113]
[1776721087059,43.91,75904.4,49.1,-0.32649,0.00017,17.14333]
[1776721087290,43.91,75904.4,49.1,-0.32649,0.00017,17.14333]
[1776721087479,43.91,75904.4,49.1,-0.32649,0.00017,17.14333]
[1776721087582,43.91,75904.4,49.1,-0.32649,0.00017,17.14333]
[1776721087597,43.91,75904.4,49.1,-0.32649,0.00017,17.14333]
[1776721087630,43.91,75911.45,49.1,-0.32528,0.00017,17.11889]
[1776721088343,43.91,75911.45,49.1,-0.32528,0.00017,17.11889]
[1776721088685,43.91,75911.45,49.1,-0.32528,0.00017,17.11889]
[1776721088774,43.91,75923.04,49.1,-0.32328,0.00017,17.07816]
[1776721089259,43.9,75930.32,49.1,-0.32203,0.00017,17.05237]
[1776721090993,43.9,75931.06,49.1,-0.3219,0.00017,17.04972]
[1776721091255,43.9,75931.06,49.1,-0.3219,0.00017,17.04972]
[1776721091507,43.9,75931.06,49.1,-0.3219,0.00017,17.04972]
[1776721095782,43.9,75931.69,49.1,-0.32179,0.00017,17.04741]
[1776721096729,43.9,75932.2,49.1,-0.3217,0.00017,17.04557]
[1776721097306,43.9,75932.32,49.1,-0.32168,0.00017,17.04512]
[1776721097467,43.9,75932.32,49.1,-0.32168,0.00017,17.04512]
[1776721099824,43.9,75932.85,49.1,-0.32158,0.00017,17.04318]
[1776721100115,43.9,75932.85,49.1,-0.32158,0.00017,17.04318]
[1776721102162,43.9,75934.04,49.1,-0.32138,0.00017,17.03892]
[1776721103075,43.9,75934.35,49.1,-0.32132,0.00017,17.0378]
[1776721103352,43.9,75934.35,49.1,-0.32132,0.00017,17.0378]
[1776721106197,43.9,75935.32,49.1,-0.32116,0.00017,17.03433]
[1776721106497,43.9,75935.32,49.1,-0.32116,0.00017,17.03433]
[1776721106636,43.9,75935.32,49.1,-0.32116,0.00017,17.03433]
[1776721106983,43.9,75934.47,49.1,-0.3213,0.00017,17.03735]
[1776721110681,43.9,75936.82,49.1,-0.3209,0.00017,17.02897]
[1776721113258,43.9,75940.2,49.1,-0.32028,0.00017,17.01194]
[1776721113489,43.9,75940.2,49.1,-0.32028,0.00017,17.01194]
[1776721115259,43.9,75940.8,49.1,-0.32018,0.00017,17.00982]
[1776721115513,43.9,75940.8,49.1,-0.32018,0.00017,17.00982]
[1776721117691,43.9,75941.57,49.1,-0.32005,0.00017,17.00711]
[1776721118023,43.9,75937.71,49.1,-0.32071,0.00017,17.02095]
[1776721118340,43.9,75937.71,49.1,-0.32071,0.00017,17.02095]
[1776721119471,43.9,75931.02,49.1,-0.32186,0.00017,17.04479]
[1776721121580,43.9,75930.15,49.1,-0.32201,0.00017,17.04787]
[1776721121746,43.9,75930.15,49.1,-0.32201,0.00017,17.04787]
[1776721121893,43.9,75929.94,49.1,-0.32205,0.00017,17.04861]
[1776721122009,43.9,75929.94,49.1,-0.32205,0.00017,17.04861]
[1776721122629,43.9,75924.14,49.1,-0.32304,0.00017,17.06912]
[1776721125641,43.9,75921.44,49.1,-0.3235,0.00017,17.07857]
[1776721125783,43.9,75921.44,49.1,-0.3235,0.00017,17.07857]
[1776721125861,43.9,75921.4,49.1,-0.32351,0.00017,17.07867]
[1776721130903,43.9,75921.49,49.1,-0.32349,0.00017,17.0782]
[1776721131047,43.9,75921.49,49.1,-0.32349,0.00017,17.0782]
[1776721131956,43.9,75921.49,49.1,-0.32348,0.00017,17.07813]
[1776721132969,43.9,75921.65,49.1,-0.32345,0.00017,17.07753]
[1776721133816,43.9,75921.65,49.1,-0.32345,0.00017,17.07753]
[1776721134107,43.9,75921.26,49.1,-0.32352,0.00017,17.07886]
[1776721137077,43.9,75918.89,49.1,-0.32392,0.00017,17.08708]
[1776721137286,43.9,75918.89,49.1,-0.32392,0.00017,17.08708]
[1776721140304,43.89,75916.73,49.1,-0.32429,0.00017,17.09453]
[1776721140449,43.89,75916.73,49.1,-0.32429,0.00017,17.09453]
[1776721143248,43.89,75916.58,49.1,-0.32431,0.00017,17.09496]
[1776721143519,43.89,75916.58,49.1,-0.32431,0.00017,17.09496]
[1776721146949,43.89,75915.45,49.1,-0.32449,0.00017,17.09866]
[1776721147140,43.89,75915.45,49.1,-0.32449,0.00017,17.09866]
[1776721149363,43.89,75915.46,49.1,-0.32449,0.00017,17.09858]
[1776721149743,43.89,75915.46,49.1,-0.32449,0.00017,17.09858]
[1776721149782,43.89,75915.35,49.1,-0.3245,0.00017,17.09886]
[1776721151021,43.89,75913.56,49.1,-0.32481,0.00017,17.10508]
[1776721154382,43.89,75911.14,49.1,-0.32524,0.00017,17.11378]
[1776721156032,43.89,75909.13,49.1,-0.32559,0.00017,17.12099]
[1776721158774,43.9,75908.66,49.1,-0.32568,0.00017,17.12282]
[1776721163784,43.9,75908.12,49.1,-0.3258,0.00017,17.12527]
[1776721164309,43.9,75908.12,49.1,-0.3258,0.00017,17.12527]
[1776721164791,43.9,75914.28,49.1,-0.32474,0.00017,17.10386]
[1776721165298,43.9,75914.28,49.1,-0.32474,0.00017,17.10386]
[1776721167602,43.91,75917.35,49.1,-0.32423,0.00017,17.09332]
[1776721170339,43.91,75920.43,49.1,-0.32371,0.00017,17.08286]
[1776721170762,43.91,75920.43,49.1,-0.32371,0.00017,17.08286]
[1776721170833,43.91,75920.12,49.1,-0.32377,0.00017,17.08408]
[1776721171012,43.91,75920.12,49.1,-0.32377,0.00017,17.08408]
[1776721173337,43.91,75921.29,49.1,-0.32353,0.00017,17.07492]
[1776721173825,43.91,75921.29,49.1,-0.32353,0.00017,17.07492]
[1776721174089,43.91,75921.26,49.1,-0.32353,0.00017,17.07499]
[1776721179203,43.91,75921.38,49.1,-0.32351,0.00017,17.07444]
[1776721180235,43.91,75921.38,49.1,-0.3235,0.00017,17.07437]
[1776721180521,43.91,75921.38,49.1,-0.3235,0.00017,17.07437]
[1776721183100,43.91,75924.51,49.1,-0.32296,0.00017,17.06327]
[1776721183182,43.91,75924.51,49.1,-0.32296,0.00017,17.06327]
[1776721183375,43.91,75924.51,49.1,-0.32296,0.00017,17.06327]
[1776721184361,43.91,75925.04,49.1,-0.32287,0.00017,17.06136]
[1776721184565,43.91,75925.04,49.1,-0.32287,0.00017,17.06136]
[1776721184902,43.91,75926.82,49.1,-0.32256,0.00017,17.05504]
[1776721186598,43.91,75925.42,49.1,-0.3228,0.00017,17.05998]
[1776721186860,43.91,75925.42,49.1,-0.3228,0.00017,17.05998]
[1776721186606,43.91,75916.7,49.1,-0.3243,0.00017,17.09066]
[1776721187393,43.91,75916.7,49.1,-0.3243,0.00017,17.09066]
[1776721188919,43.91,75916.16,49.1,-0.32439,0.00017,17.09247]
[1776721190216,43.91,75916.5,49.1,-0.32433,0.00017,17.09123]
[1776721190406,43.91,75916.5,49.1,-0.32433,0.00017,17.09123]
[1776721192496,43.9,75917.75,49.1,-0.32411,0.00017,17.08676]
[1776721192978,43.9,75917.65,49.1,-0.32413,0.00017,17.08707]
[1776721193168,43.9,75917.65,49.1,-0.32413,0.00017,17.08707]
[1776721196127,43.9,75916.5,49.1,-0.32432,0.00017,17.09099]
[1776721196268,43.9,75916.5,49.1,-0.32432,0.00017,17.09099]
[1776721197424,43.9,75917.33,49.1,-0.32417,0.00017,17.08804]
[1776721197756,43.9,75917.33,49.1,-0.32417,0.00017,17.08804]
[1776721198850,43.9,75916.36,49.1,-0.32434,0.00017,17.09141]
[1776721199145,43.9,75916.07,49.1,-0.32439,0.00017,17.09238]
[1776721201696,43.9,75916.32,49.1,-0.32434,0.00017,17.09142]
[1776721201980,43.9,75916.56,49.1,-0.3243,0.00017,17.09054]
[1776721203684,43.9,75917.23,49.1,-0.32418,0.00017,17.08815]
[1776721204277,43.9,75917.23,49.1,-0.32418,0.00017,17.08811]
[1776721205118,43.9,75921.14,49.1,-0.3235,0.00017,17.07432]
[1776721205436,43.9,75921.14,49.1,-0.3235,0.00017,17.07432]
[1776721205437,43.9,75926.54,49.1,-0.32257,0.00017,17.05522]
[1776721209073,43.9,75925.96,49.1,-0.32267,0.00017,17.05725]
[1776721210919,43.9,75926.41,49.1,-0.32259,0.00017,17.05564]
[1776721211169,43.9,75926.66,49.1,-0.32255,0.00017,17.05474]
[1776721214131,43.9,75927.1,49.1,-0.32247,0.00017,17.05317]
[1776721214287,43.9,75927.1,49.1,-0.32247,0.00017,17.05317]
[1776721214345,43.9,75927.1,49.1,-0.32247,0.00017,17.05317]
[1776721217387,43.9,75927.1,49.1,-0.32247,0.00017,17.05314]
[1776721217509,43.9,75927.1,49.1,-0.32247,0.00017,17.05314]
[1776721217680,43.9,75927.1,49.1,-0.32247,0.00017,17.05314]
[1776721218201,43.9,75926.47,49.1,-0.32258,0.00017,17.05534]
[1776721223359,43.89,75926.81,49.1,-0.32252,0.00017,17.0541]
[1776721223612,43.89,75926.81,49.1,-0.32252,0.00017,17.0541]
[1776721226718,43.89,75928.94,49.1,-0.32215,0.00017,17.0465]
[1776721226890,43.89,75928.94,49.1,-0.32215,0.00017,17.0465]
[1776721229623,43.89,75927.4,49.1,-0.32241,0.00017,17.05196]
[1776721229798,43.89,75927.4,49.1,-0.32241,0.00017,17.05196]
[1776721232641,43.89,75927.89,49.1,-0.32229,0.00017,17.04523]
[1776721232919,43.89,75927.89,49.1,-0.32229,0.00017,17.04523]
[1776721238449,43.89,75928.05,49.1,-0.32226,0.00017,17.04467]
[1776721238734,43.89,75928.05,49.1,-0.32226,0.00017,17.04467]
[1776721242110,43.89,75928.04,49.1,-0.32227,0.00017,17.04471]
[1776721242386,43.89,75928.04,49.1,-0.32227,0.00017,17.04471]
[1776721244910,43.89,75928.04,49.1,-0.32227,0.00017,17.04471]
[1776721245189,43.89,75928.0,49.1,-0.32227,0.00017,17.04484]
[1776721248167,43.89,75928.07,49.1,-0.32226,0.00017,17.04459]
[1776721248324,43.89,75928.07,49.1,-0.32226,0.00017,17.04459]
[1776721251508,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721251535,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721251640,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721251818,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721251944,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721252244,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721252395,43.89,75928.29,49.1,-0.32222,0.00017,17.0438]
[1776721252411,43.89,75919.5,49.1,-0.32373,0.00017,17.07484]
[1776721253572,43.89,75919.5,49.1,-0.32373,0.00017,17.07484]
[1776721253674,43.9,75915.4,49.1,-0.32445,0.00017,17.08938]
[1776721254253,43.9,75915.4,49.1,-0.32445,0.00017,17.08938]
[1776721254415,43.9,75915.4,49.1,-0.32445,0.00017,17.08938]
[1776721255009,43.89,75915.5,49.1,-0.32443,0.00017,17.08899]
[1776721255434,43.89,75915.38,49.1,-0.32445,0.00017,17.08937]
[1776721260073,43.9,75914.32,49.1,-0.32465,0.00017,17.09358]
[1776721262834,43.9,75914.06,49.1,-0.32471,0.00017,17.09473]
[1776721262841,43.9,75914.06,49.1,-0.32471,0.00017,17.09473]
[1776721265219,43.91,75912.07,49.1,-0.32507,0.00017,17.10203]
[1776721267052,43.91,75909.17,49.1,-0.32558,0.00017,17.11237]
[1776721267521,43.91,75903.22,49.1,-0.32661,0.00017,17.13313]
[1776721268404,43.91,75903.22,49.1,-0.32661,0.00017,17.13313]
[1776721269525,43.91,75901.58,49.1,-0.3269,0.00017,17.13889]
[1776721270055,43.92,75901.38,49.1,-0.32694,0.00017,17.13966]
[1776721271290,43.92,75900.95,49.1,-0.32701,0.00017,17.14121]
[1776721272346,43.92,75900.88,49.1,-0.32703,0.00017,17.14152]
[1776721272423,43.92,75900.88,49.1,-0.32703,0.00017,17.14152]
[1776721272860,43.92,75900.88,49.1,-0.32703,0.00017,17.14152]
[1776721272876,43.92,75900.88,49.1,-0.32703,0.00017,17.14152]
[1776721274569,43.92,75909.86,49.1,-0.32549,0.00017,17.11057]
[1776721277729,43.92,75910.64,49.1,-0.32536,0.00017,17.10804]
[1776721277737,43.92,75910.64,49.1,-0.32536,0.00017,17.10804]
[1776721278598,43.92,75919.28,49.1,-0.32388,0.00017,17.07799]
[1776721280757,43.94,75921.42,49.1,-0.32357,0.00017,17.07162]
[1776721281209,43.96,75922.6,49.1,-0.32342,0.00017,17.06867]
[1776721281958,43.96,75922.6,49.1,-0.32342,0.00017,17.06867]
[1776721282793,43.97,75922.87,49.1,-0.32343,0.00017,17.06891]
[1776721283758,43.99,75922.73,49.1,-0.3235,0.00017,17.07056]
[1776721286150,44.03,75922.8,49.1,-0.32364,0.00017,17.07365]
[1776721291918,44.08,75922.45,49.1,-0.32389,0.00017,17.079]
[1776721291949,44.08,75922.45,49.1,-0.32389,0.00017,17.079]
[1776721292512,44.11,75922.45,49.1,-0.32395,0.00017,17.076]
[1776721292680,44.11,75922.45,49.1,-0.32395,0.00017,17.076]
[1776721292888,44.11,75922.45,49.1,-0.32395,0.00017,17.076]
[1776721292982,44.11,75922.45,49.1,-0.32395,0.00017,17.076]
[1776721293168,44.11,75922.45,49.1,-0.32395,0.00017,17.07609]
[1776721294728,44.12,75922.68,49.1,-0.32396,0.00017,17.07625]
[1776721297500,44.15,75920.51,49.1,-0.32442,0.00017,17.08583]
[1776721299745,44.15,75914.38,49.1,-0.32549,0.00017,17.10739]
[1776721301418,44.15,75914.63,49.1,-0.32545,0.00017,17.10659]
[1776721302266,44.16,75913.99,49.1,-0.32556,0.00017,17.10889]
[1776721302965,44.16,75913.99,49.1,-0.32556,0.00017,17.10889]
[1776721304444,44.16,75913.99,49.1,-0.32557,0.00017,17.10903]
[1776721307029,44.16,75912.92,49.1,-0.32576,0.00017,17.11288]
[1776721308221,44.16,75912.92,49.1,-0.32576,0.00017,17.11302]
[1776721315418,44.17,75912.73,49.1,-0.32582,0.00017,17.1141]
[1776721318669,44.17,75913.01,49.1,-0.32578,0.00017,17.11341]
[1776721320482,44.17,75913.05,49.1,-0.32578,0.00017,17.11342]
[1776721321552,44.17,75913.05,49.1,-0.32578,0.00017,17.1135]
[1776721322685,44.18,75912.98,49.1,-0.3258,0.00017,17.11381]
[1776721325278,44.18,75912.75,49.1,-0.32584,0.00017,17.11468]
[1776721327268,44.18,75912.72,49.1,-0.32586,0.00017,17.11507]
[1776721331203,44.18,75918.85,49.1,-0.32482,0.00017,17.09414]
[1776721337319,44.19,75918.99,49.1,-0.32482,0.00017,17.094]
[1776721339754,44.19,75919.15,49.1,-0.3248,0.00017,17.09378]
[1776721344492,44.2,75924.33,49.1,-0.32393,0.00017,17.07615]
[1776721349198,44.22,75924.38,49.1,-0.32402,0.00017,17.07794]
[1776721349210,44.22,75924.38,49.1,-0.32402,0.00017,17.07794]
[1776721350375,44.24,75924.29,49.1,-0.32408,0.00017,17.07935]
[1776721351107,44.24,75934.93,49.1,-0.32224,0.00017,17.03733]
[1776721356674,44.25,75939.07,49.1,-0.32155,0.00017,17.0233]
[1776721362634,44.26,75939.23,49.1,-0.32157,0.00017,17.02358]
[1776721367522,44.27,75938.45,49.1,-0.32173,0.00017,17.02702]
[1776721369044,44.27,75939.16,49.1,-0.32162,0.00017,17.02465]
[1776721374326,44.28,75940.0,49.1,-0.32151,0.00017,17.02252]
[1776721376128,44.28,75940.94,49.1,-0.32136,0.00017,17.01949]
[1776721376989,44.28,75940.94,49.1,-0.32136,0.00017,17.01949]
[1776721377106,44.28,75940.94,49.1,-0.32136,0.00017,17.01949]
[1776721377037,44.29,75941.17,49.1,-0.32133,0.00017,17.01882]
[1776721377358,44.29,75941.17,49.1,-0.32133,0.00017,17.01882]
[1776721379106,44.29,75941.36,49.1,-0.3213,0.00017,17.01829]
[1776721380336,44.29,75946.76,49.1,-0.32038,0.00017,16.99913]
[1776721380376,44.29,75946.76,49.1,-0.32038,0.00017,16.99913]
[1776721380725,44.29,75946.76,49.1,-0.32038,0.00017,16.99913]
[1776721380852,44.29,75946.76,49.1,-0.32038,0.00017,16.99913]
[1776721383400,44.29,75942.28,49.1,-0.32114,0.00017,17.01494]
[1776721383591,44.29,75942.28,49.1,-0.32114,0.00017,17.01494]
[1776721383865,44.29,75942.28,49.1,-0.32114,0.00017,17.01494]
[1776721388162,44.28,75941.13,49.1,-0.32133,0.00017,17.01884]
[1776721388320,44.28,75941.13,49.1,-0.32133,0.00017,17.01884]
[1776721388424,44.28,75941.13,49.1,-0.32133,0.00017,17.01884]
[1776721388897,44.28,75941.13,49.1,-0.32133,0.00017,17.01884]
[1776721389053,44.28,75941.13,49.1,-0.32133,0.00017,17.01884]
[1776721390207,44.28,75942.31,49.1,-0.32113,0.00017,17.01461]
[1776721390785,44.28,75942.31,49.1,-0.32113,0.00017,17.01461]
[1776721391591,44.28,75953.24,49.1,-0.31927,0.00017,16.97576]
[1776721392874,44.28,75953.24,49.1,-0.31927,0.00017,16.97576]
[1776721392892,44.28,75953.24,49.1,-0.31927,0.00017,16.97576]
[1776721393268,44.28,75957.9,49.1,-0.31848,0.00017,16.95911]
[1776721393442,44.28,75957.9,49.1,-0.31848,0.00017,16.95911]
[1776721394265,44.28,75959.84,49.1,-0.31815,0.00017,16.95218]
[1776721394374,44.28,75959.84,49.1,-0.31815,0.00017,16.95218]
[1776721394423,44.28,75959.84,49.1,-0.31815,0.00017,16.95218]
[1776721394855,44.28,75959.84,49.1,-0.31815,0.00017,16.95218]
[1776721394909,44.28,75965.45,49.1,-0.3172,0.00017,16.93203]
[1776721396004,44.28,75965.45,49.1,-0.3172,0.00017,16.93203]
[1776721396013,44.28,75972.05,49.1,-0.31608,0.00017,16.90823]
[1776721396676,44.28,75979.53,49.1,-0.31482,0.00017,16.88111]
[1776721398068,44.28,75973.28,49.1,-0.31587,0.00017,16.90373]
[1776721400566,44.28,75968.26,49.1,-0.31671,0.00017,16.92165]
[1776721400614,44.28,75968.26,49.1,-0.31671,0.00017,16.92165]
[1776721401821,44.28,75963.27,49.1,-0.31755,0.00017,16.93951]
[1776721401900,44.28,75959.02,49.1,-0.31827,0.00017,16.95462]
[1776721402753,44.28,75959.02,49.1,-0.31827,0.00017,16.95462]
[1776721402813,44.28,75959.02,49.1,-0.31827,0.00017,16.95462]
[1776721403053,44.28,75959.02,49.1,-0.31827,0.00017,16.95462]
[1776721405966,44.28,75956.86,49.1,-0.31863,0.00017,16.96239]
[1776721406239,44.28,75955.93,49.1,-0.31879,0.00017,16.96574]
[1776721406263,44.28,75955.93,49.1,-0.31879,0.00017,16.96574]
[1776721408571,44.28,75955.5,49.1,-0.31887,0.00017,16.96731]
[1776721408833,44.28,75955.5,49.1,-0.31887,0.00017,16.96731]
[1776721411578,44.28,75954.67,49.1,-0.31901,0.00017,16.97031]
[1776721411843,44.28,75954.67,49.1,-0.31901,0.00017,16.97031]
[1776721412101,44.28,75954.67,49.1,-0.31901,0.00017,16.97031]
[1776721414412,44.28,75954.4,49.1,-0.31902,0.00017,16.96633]
[1776721414685,44.28,75954.4,49.1,-0.31902,0.00017,16.96633]
[1776721414881,44.28,75954.4,49.1,-0.31902,0.00017,16.96633]
[1776721420317,44.28,75954.03,49.1,-0.31908,0.00017,16.96773]
[1776721421305,44.28,75954.15,49.1,-0.31907,0.00017,16.96733]
[1776721421461,44.28,75954.15,49.1,-0.31907,0.00017,16.96733]
[1776721424759,44.28,75952.97,49.1,-0.31927,0.00017,16.97158]
[1776721424907,44.28,75952.97,49.1,-0.31927,0.00017,16.97158]
[1776721426770,44.28,75953.27,49.1,-0.31922,0.00017,16.97052]
[1776721427055,44.28,75953.27,49.1,-0.31922,0.00017,16.97052]
[1776721427667,44.28,75953.16,49.1,-0.31924,0.00017,16.97094]
[1776721427791,44.28,75953.16,49.1,-0.31924,0.00017,16.97094]
[1776721428019,44.28,75953.16,49.1,-0.31924,0.00017,16.97094]
[1776721428230,44.28,75952.92,49.1,-0.31928,0.00017,16.97181]
[1776721429051,44.28,75952.92,49.1,-0.31928,0.00017,16.97181]
[1776721429143,44.28,75946.87,49.1,-0.32031,0.00017,16.99334]
[1776721429437,44.28,75946.87,49.1,-0.32031,0.00017,16.99334]
[1776721429595,44.28,75946.87,49.1,-0.32031,0.00017,16.99334]
[1776721430617,44.28,75943.98,49.1,-0.3208,0.00017,17.00357]
[1776721430642,44.28,75943.98,49.1,-0.3208,0.00017,17.00357]
[1776721430686,44.28,75943.98,49.1,-0.3208,0.00017,17.00357]
[1776721430704,44.28,75943.98,49.1,-0.3208,0.00017,17.00357]
[1776721430882,44.28,75943.98,49.1,-0.3208,0.00017,17.00357]
[1776721431675,44.28,75933.0,49.1,-0.32267,0.00017,17.04219]
[1776721432774,44.28,75933.0,49.1,-0.32267,0.00017,17.04219]
[1776721433143,44.28,75933.0,49.1,-0.32267,0.00017,17.04219]
[1776721434944,44.28,75928.17,49.1,-0.32349,0.00017,17.05897]
[1776721435100,44.28,75928.17,49.1,-0.32349,0.00017,17.05897]
[1776721435380,44.28,75926.38,49.1,-0.32379,0.00017,17.06515]
[1776721435508,44.28,75926.38,49.1,-0.32379,0.00017,17.06515]
[1776721436709,44.28,75932.99,49.1,-0.32265,0.00017,17.0419]
[1776721437695,44.28,75932.99,49.1,-0.32265,0.00017,17.0419]
[1776721439323,44.28,75935.07,49.1,-0.32229,0.00017,17.03449]
[1776721439717,44.28,75935.07,49.1,-0.32229,0.00017,17.03449]
[1776721440021,44.28,75935.07,49.1,-0.32229,0.00017,17.03449]
[1776721442420,44.27,75938.65,49.1,-0.32168,0.00017,17.02176]
[1776721442731,44.27,75938.65,49.1,-0.32168,0.00017,17.02176]
[1776721445528,44.27,75937.31,49.1,-0.3219,0.00017,17.02638]
[1776721445768,44.27,75937.31,49.1,-0.3219,0.00017,17.02638]
[1776721448874,44.27,75937.38,49.1,-0.32188,0.00017,17.02601]
[1776721449020,44.27,75937.38,49.1,-0.32188,0.00017,17.02601]
[1776721451935,44.27,75937.48,49.1,-0.32186,0.00017,17.02555]
[1776721452216,44.27,75937.85,49.1,-0.3218,0.00017,17.02422]
[1776721454890,44.27,75938.75,49.1,-0.32164,0.00017,17.02098]
[1776721455152,44.27,75938.75,49.1,-0.32164,0.00017,17.02098]
[1776721461312,44.27,75938.02,49.1,-0.32176,0.00017,17.02334]
[1776721461492,44.27,75938.02,49.1,-0.32176,0.00017,17.02334]
[1776721464262,44.26,75938.24,49.1,-0.32171,0.00017,17.02247]
[1776721464525,44.26,75938.24,49.1,-0.32171,0.00017,17.02247]
[1776721465858,44.26,75937.27,49.1,-0.32188,0.00017,17.02586]
[1776721466473,44.26,75936.53,49.1,-0.322,0.00017,17.02843]
[1776721466609,44.26,75936.53,49.1,-0.322,0.00017,17.02843]
[1776721466734,44.26,75936.53,49.1,-0.322,0.00017,17.02843]
[1776721468943,44.26,75926.4,49.1,-0.32373,0.00017,17.06379]
[1776721469903,44.26,75926.4,49.1,-0.32373,0.00017,17.06379]
[1776721470500,44.26,75924.89,49.1,-0.32398,0.00017,17.06899]
[1776721470797,44.26,75924.89,49.1,-0.32398,0.00017,17.06899]
[1776721472542,44.26,75922.84,49.1,-0.32429,0.00017,17.07101]
[1776721473307,44.26,75922.84,49.1,-0.32428,0.00017,17.07094]
[1776721473573,44.26,75922.84,49.1,-0.32428,0.00017,17.07094]
[1776721473710,44.26,75922.84,49.1,-0.32428,0.00017,17.07094]
[1776721474063,44.26,75922.84,49.1,-0.32428,0.00017,17.07094]
[1776721476603,44.25,75922.31,49.1,-0.32437,0.00017,17.07256]
[1776721476868,44.25,75922.31,49.1,-0.32437,0.00017,17.07256]
[1776721479767,44.25,75920.97,49.1,-0.32458,0.00017,17.07699]
[1776721480016,44.25,75920.97,49.1,-0.32458,0.00017,17.07699]
[1776721480116,44.25,75921.22,49.1,-0.32454,0.00017,17.07605]
[1776721481253,44.25,75921.07,49.1,-0.32457,0.00017,17.07666]
[1776721485597,44.25,75920.93,49.1,-0.3246,0.00017,17.07733]
[1776721485665,44.25,75920.93,49.1,-0.3246,0.00017,17.07733]
[1776721485700,44.25,75920.93,49.1,-0.3246,0.00017,17.07733]
[1776721485715,44.25,75920.93,49.1,-0.3246,0.00017,17.07733]
[1776721486726,44.26,75920.93,49.1,-0.32461,0.00017,17.07761]
[1776721486920,44.26,75920.93,49.1,-0.32461,0.00017,17.07761]
[1776721491952,44.26,75920.77,49.1,-0.32466,0.00017,17.07862]
[1776721491978,44.26,75920.77,49.1,-0.32466,0.00017,17.07862]
[1776721493373,44.27,75920.49,49.1,-0.32472,0.00017,17.07977]
[1776721493397,44.27,75920.49,49.1,-0.32472,0.00017,17.07977]
[1776721494117,44.27,75919.6,49.1,-0.32487,0.00017,17.08294]
[1776721494841,44.27,75919.6,49.1,-0.32487,0.00017,17.08294]
[1776721495313,44.27,75919.6,49.1,-0.32487,0.00017,17.08286]
[1776721495467,44.27,75919.6,49.1,-0.32487,0.00017,17.08286]
[1776721497918,44.26,75919.5,49.1,-0.32488,0.00017,17.08305]
[1776721498172,44.26,75919.5,49.1,-0.32488,0.00017,17.08305]
[1776721502027,44.26,75919.14,49.1,-0.32493,0.00017,17.08405]
[1776721502160,44.26,75919.14,49.1,-0.32493,0.00017,17.08405]
[1776721504937,44.26,75918.98,49.1,-0.32495,0.00017,17.08444]
[1776721505133,44.26,75918.98,49.1,-0.32495,0.00017,17.08444]
[1776721507005,44.26,75918.98,49.1,-0.32494,0.00017,17.08418]
[1776721507210,44.25,75919.72,49.1,-0.3248,0.00017,17.08145]
[1776721508643,44.25,75919.2,49.1,-0.3249,0.00017,17.08333]
[1776721509229,44.26,75922.19,49.1,-0.32439,0.00017,17.07303]
[1776721509350,44.26,75922.19,49.1,-0.32439,0.00017,17.07303]
[1776721510233,44.25,75928.21,49.1,-0.32335,0.00017,17.05196]
[1776721511053,44.25,75928.21,49.1,-0.32335,0.00017,17.05196]
[1776721511354,44.25,75928.15,49.1,-0.32336,0.00017,17.05209]
[1776721511937,44.25,75928.15,49.1,-0.32336,0.00017,17.05209]
[1776721512919,44.25,75930.51,49.1,-0.32295,0.00017,17.04377]
[1776721512963,44.25,75930.51,49.1,-0.32295,0.00017,17.04377]
[1776721513294,44.25,75932.88,49.1,-0.32255,0.00017,17.0354]
[1776721514201,44.25,75932.88,49.1,-0.32255,0.00017,17.0354]
[1776721516958,44.25,75933.16,49.1,-0.32249,0.00017,17.03431]
[1776721520082,44.25,75933.09,49.1,-0.3225,0.00017,17.0344]
[1776721520268,44.25,75933.09,49.1,-0.3225,0.00017,17.0344]
[1776721521808,44.25,75933.48,49.1,-0.32243,0.00017,17.03293]
[1776721522599,44.25,75933.62,49.1,-0.3224,0.00017,17.03234]
[1776721522731,44.25,75933.62,49.1,-0.3224,0.00017,17.03234]
[1776721522801,44.25,75933.62,49.1,-0.3224,0.00017,17.03234]
[1776721522806,44.25,75933.62,49.1,-0.3224,0.00017,17.03234]
[1776721522935,44.25,75933.62,49.1,-0.3224,0.00017,17.03234]
[1776721523325,44.24,75939.88,49.1,-0.32133,0.00017,17.01019]
[1776721523642,44.24,75939.88,49.1,-0.32133,0.00017,17.01019]
[1776721523811,44.24,75939.88,49.1,-0.32133,0.00017,17.01019]
[1776721525863,44.24,75943.82,49.1,-0.32065,0.00017,16.99621]
[1776721526063,44.24,75943.82,49.1,-0.32065,0.00017,16.99621]
[1776721529260,44.24,75948.39,49.1,-0.31987,0.00017,16.97993]
[1776721529434,44.24,75948.53,49.1,-0.31985,0.00017,16.97942]
[1776721531858,44.24,75948.91,49.1,-0.31978,0.00017,16.97804]
[1776721532142,44.24,75948.91,49.1,-0.31978,0.00017,16.97804]
[1776721534402,44.24,75955.02,49.1,-0.3187,0.00017,16.95119]
[1776721535587,44.24,75955.02,49.1,-0.3187,0.00017,16.95119]
[1776721535744,44.24,75955.02,49.1,-0.3187,0.00017,16.95119]
[1776721535791,44.24,75955.02,49.1,-0.3187,0.00017,16.95119]
[1776721538030,44.24,75956.01,49.1,-0.31854,0.00017,16.94765]
[1776721538302,44.24,75956.01,49.1,-0.31854,0.00017,16.94765]
[1776721541739,44.24,75957.0,49.1,-0.31837,0.00017,16.94413]
[1776721541932,44.24,75957.0,49.1,-0.31837,0.00017,16.94413]
[1776721544194,44.24,75958.92,49.1,-0.31804,0.00017,16.93726]
[1776721544514,44.24,75959.33,49.1,-0.31797,0.00017,16.9358]
[1776721548310,44.24,75960.42,49.1,-0.31779,0.00017,16.93193]
[1776721548454,44.24,75961.91,49.1,-0.31754,0.00017,16.92659]
[1776721548496,44.24,75961.91,49.1,-0.31754,0.00017,16.92659]
[1776721550867,44.24,75963.54,49.1,-0.31727,0.00017,16.92075]
[1776721551117,44.24,75963.54,49.1,-0.31727,0.00017,16.92075]
[1776721551214,44.24,75964.76,49.1,-0.31706,0.00017,16.91638]
[1776721551405,44.24,75964.76,49.1,-0.31706,0.00017,16.91638]
[1776721557084,44.25,75965.0,49.1,-0.31702,0.00017,16.9156]
[1776721563306,44.25,75965.1,49.1,-0.31701,0.00017,16.91535]
[1776721563315,44.25,75965.1,49.1,-0.31701,0.00017,16.91535]
[1776721567113,44.25,75965.16,49.1,-0.317,0.00017,16.91518]
[1776721567403,44.25,75965.16,49.1,-0.317,0.00017,16.91521]
[1776721567413,44.25,75965.16,49.1,-0.317,0.00017,16.91521]
[1776721567534,44.25,75965.16,49.1,-0.317,0.00017,16.91521]
[1776721567636,44.25,75961.06,49.1,-0.3177,0.00017,16.93]
[1776721568976,44.25,75961.06,49.1,-0.3177,0.00017,16.93]
[1776721569254,44.25,75961.06,49.1,-0.3177,0.00017,16.93]
[1776721569288,44.25,75954.73,49.1,-0.31878,0.00017,16.95272]
[1776721569676,44.25,75954.73,49.1,-0.31878,0.00017,16.95272]
[1776721570211,44.25,75954.73,49.1,-0.31878,0.00017,16.95272]
[1776721572327,44.25,75953.05,49.1,-0.31906,0.00017,16.9587]
[1776721572518,44.25,75952.62,49.1,-0.31913,0.00017,16.96023]
[1776721575084,44.25,75952.62,49.1,-0.31913,0.00017,16.96021]
[1776721575387,44.25,75952.55,49.1,-0.31914,0.00017,16.96043]
[1776721578839,44.25,75952.43,49.1,-0.31916,0.00017,16.9608]
[1776721579110,44.25,75952.43,49.1,-0.31916,0.00017,16.9608]
[1776721581609,44.25,75950.92,49.1,-0.31941,0.00017,16.96614]
[1776721581894,44.25,75950.92,49.1,-0.31941,0.00017,16.96614]
[1776721582648,44.25,75950.56,49.1,-0.31947,0.00017,16.9674]
[1776721583822,44.25,75950.17,49.1,-0.31954,0.00017,16.96877]
[1776721584394,44.25,75950.17,49.1,-0.31954,0.00017,16.96875]
[1776721584510,44.25,75950.17,49.1,-0.31954,0.00017,16.96875]
[1776721584802,44.25,75950.17,49.1,-0.31954,0.00017,16.96875]
[1776721587421,44.24,75950.14,49.1,-0.31954,0.00017,16.9688]
[1776721587716,44.24,75950.14,49.1,-0.31954,0.00017,16.9688]
[1776721587995,44.24,75950.14,49.1,-0.31954,0.00017,16.9688]
[1776721588060,44.24,75950.14,49.1,-0.31954,0.00017,16.9688]
[1776721588658,44.24,75949.89,49.1,-0.31958,0.00017,16.96964]
[1776721589121,44.24,75949.89,49.1,-0.31958,0.00017,16.96964]
[1776721589416,44.24,75949.89,49.1,-0.31958,0.00017,16.96961]
[1776721593785,44.24,75950.57,49.1,-0.31942,0.00017,16.96209]
[1776721593835,44.24,75950.57,49.1,-0.31942,0.00017,16.96209]
[1776721594048,44.24,75950.57,49.1,-0.31942,0.00017,16.96209]
[1776721595059,44.24,75950.54,49.1,-0.31943,0.00017,16.96217]
[1776721595111,44.24,75950.54,49.1,-0.31943,0.00017,16.96217]
[1776721596218,44.24,75950.54,49.1,-0.31942,0.00017,16.96214]
[1776721596532,44.24,75950.46,49.1,-0.31944,0.00017,16.9624]
[1776721597448,44.24,75950.36,49.1,-0.31945,0.00017,16.96273]
[1776721597638,44.24,75950.36,49.1,-0.31945,0.00017,16.96273]
[1776721599029,44.24,75950.1,49.1,-0.3195,0.00017,16.96362]
[1776721599085,44.24,75950.1,49.1,-0.3195,0.00017,16.96362]
[1776721600056,44.24,75949.53,49.1,-0.31959,0.00017,16.96563]
[1776721600438,44.24,75949.68,49.1,-0.31956,0.00017,16.96506]
[1776721601430,44.24,75949.29,49.1,-0.31963,0.00017,16.96642]
[1776721601483,44.24,75949.29,49.1,-0.31963,0.00017,16.96642]
[1776721602892,44.24,75948.28,49.1,-0.3198,0.00017,16.96998]
[1776721602898,44.24,75948.28,49.1,-0.3198,0.00017,16.96998]
[1776721606423,44.24,75948.56,49.1,-0.31975,0.00017,16.96884]
[1776721606607,44.24,75948.56,49.1,-0.31975,0.00017,16.96884]
[1776721609086,44.24,75947.91,49.1,-0.31985,0.00017,16.97108]
[1776721609394,44.24,75947.91,49.1,-0.31985,0.00017,16.97108]
[1776721609559,44.24,75947.73,49.1,-0.31988,0.00017,16.97169]
[1776721609572,44.24,75947.73,49.1,-0.31988,0.00017,16.97169]
[1776721610200,44.24,75947.73,49.1,-0.31988,0.00017,16.97169]
[1776721612290,44.23,75944.46,49.1,-0.32043,0.00017,16.98323]
[1776721612612,44.23,75941.33,49.1,-0.32097,0.00017,16.99427]
[1776721613546,44.23,75940.28,49.1,-0.32114,0.00017,16.99793]
[1776721613763,44.23,75940.28,49.1,-0.32114,0.00017,16.99793]
[1776721613783,44.23,75940.28,49.1,-0.32114,0.00017,16.99793]
[1776721613956,44.23,75940.28,49.1,-0.32114,0.00017,16.99793]
[1776721615344,44.23,75937.86,49.1,-0.32155,0.00017,17.00642]
[1776721615623,44.23,75936.46,49.1,-0.32179,0.00017,17.01129]
[1776721616109,44.23,75936.46,49.1,-0.32179,0.00017,17.01129]
[1776721618701,44.23,75935.3,49.1,-0.32198,0.00017,17.01517]
[1776721618863,44.23,75935.3,49.1,-0.32198,0.00017,17.01517]
[1776721621410,44.23,75935.26,49.1,-0.32198,0.00017,17.01516]
[1776721621688,44.23,75935.26,49.1,-0.32198,0.00017,17.01516]
[1776721624620,44.22,75931.62,49.1,-0.32259,0.00017,17.02766]
[1776721624821,44.22,75931.62,49.1,-0.32259,0.00017,17.02766]
[1776721627727,44.22,75930.51,49.1,-0.32276,0.00017,17.03132]
[1776721627923,44.22,75930.51,49.1,-0.32276,0.00017,17.03132]
[1776721631286,44.22,75929.53,49.1,-0.32292,0.00017,17.03452]
[1776721631478,44.22,75929.53,49.1,-0.32292,0.00017,17.03444]
[1776721631988,44.22,75929.53,49.1,-0.32292,0.00017,17.03444]
[1776721632018,44.22,75929.53,49.1,-0.32292,0.00017,17.03444]
[1776721633001,44.21,75927.17,49.1,-0.32332,0.00017,17.04263]
[1776721634048,44.21,75925.09,49.1,-0.32367,0.00017,17.04981]
[1776721634317,44.21,75925.09,49.1,-0.32367,0.00017,17.04981]
[1776721634428,44.21,75925.09,49.1,-0.32367,0.00017,17.04981]
[1776721636860,44.21,75924.16,49.1,-0.32382,0.00017,17.05288]
[1776721637137,44.21,75924.16,49.1,-0.32382,0.00017,17.05288]
[1776721639145,44.21,75915.91,49.1,-0.32522,0.00017,17.08122]
[1776721640075,44.21,75915.91,49.1,-0.32522,0.00017,17.08122]
[1776721640352,44.21,75915.91,49.1,-0.32522,0.00017,17.08122]
[1776721642741,44.2,75914.9,49.1,-0.32538,0.00017,17.08441]
[1776721643282,44.2,75914.79,49.1,-0.32539,0.00017,17.08469]
[1776721643574,44.2,75914.79,49.1,-0.32539,0.00017,17.08469]
[1776721643898,44.2,75914.79,49.1,-0.32539,0.00017,17.08469]
[1776721645653,44.2,75913.92,49.1,-0.32555,0.00017,17.08783]
[1776721645744,44.2,75913.92,49.1,-0.32555,0.00017,17.08783]
[1776721646121,44.2,75913.92,49.1,-0.32555,0.00017,17.08783]
[1776721646200,44.2,75914.48,49.1,-0.32545,0.00017,17.08595]
[1776721647207,44.2,75921.48,49.1,-0.32425,0.00017,17.06154]
[1776721648214,44.2,75929.18,49.1,-0.32293,0.00017,17.03454]
[1776721650114,44.2,75932.77,49.1,-0.32231,0.00017,17.02187]
[1776721650366,44.2,75932.77,49.1,-0.32231,0.00017,17.02187]
[1776721651382,44.2,75934.69,49.1,-0.32198,0.00017,17.01506]
[1776721652397,44.2,75935.74,49.1,-0.32176,0.00017,17.00634]
[1776721652706,44.2,75935.79,49.1,-0.32175,0.00017,17.00612]
[1776721652756,44.2,75935.79,49.1,-0.32175,0.00017,17.00612]
[1776721652941,44.2,75935.79,49.1,-0.32175,0.00017,17.00612]
[1776721653401,44.2,75935.79,49.1,-0.32175,0.00017,17.00612]
[1776721653587,44.2,75932.4,49.1,-0.32233,0.00017,17.01803]
[1776721654256,44.2,75922.09,49.1,-0.32409,0.00017,17.0541]
[1776721654684,44.2,75922.09,49.1,-0.32409,0.00017,17.0541]
[1776721654769,44.2,75922.09,49.1,-0.32409,0.00017,17.0541]
[1776721655034,44.2,75922.09,49.1,-0.32409,0.00017,17.0541]
[1776721655264,44.2,75910.64,49.1,-0.32605,0.00017,17.09374]
[1776721657277,44.2,75903.34,49.1,-0.32731,0.00017,17.11894]
[1776721660300,44.2,75898.11,49.1,-0.32822,0.00017,17.13691]
[1776721661497,44.2,75901.65,49.1,-0.32761,0.00017,17.12484]
[1776721661620,44.2,75901.65,49.1,-0.32761,0.00017,17.12484]
[1776721662083,44.2,75901.65,49.1,-0.32761,0.00017,17.12484]
[1776721662199,44.2,75901.65,49.1,-0.32761,0.00017,17.12484]
[1776721662348,44.2,75901.65,49.1,-0.32761,0.00017,17.12484]
[1776721662404,44.2,75912.43,49.1,-0.32576,0.00017,17.08779]
[1776721663104,44.2,75912.43,49.1,-0.32576,0.00017,17.08779]
[1776721663321,44.2,75918.12,49.1,-0.32477,0.00017,17.06797]
[1776721665240,44.2,75920.03,49.1,-0.32444,0.00017,17.06122]
[1776721665378,44.2,75920.03,49.1,-0.32444,0.00017,17.06122]
[1776721665441,44.2,75920.03,49.1,-0.32444,0.00017,17.06122]
[1776721668051,44.19,75920.94,49.1,-0.32428,0.00017,17.05788]
[1776721668382,44.19,75920.94,49.1,-0.32428,0.00017,17.05788]
[1776721670853,44.19,75922.26,49.1,-0.32403,0.00017,17.05293]
[1776721671145,44.19,75922.26,49.1,-0.32403,0.00017,17.05293]
[1776721671815,44.19,75922.26,49.1,-0.32403,0.00017,17.05285]
[1776721674161,44.19,75921.96,49.1,-0.32407,0.00017,17.05373]
[1776721674355,44.19,75921.96,49.1,-0.32407,0.00017,17.05373]
[1776721677329,44.19,75921.96,49.1,-0.32407,0.00017,17.05365]
[1776721677477,44.19,75921.96,49.1,-0.32407,0.00017,17.05365]
[1776721680409,44.18,75921.96,49.1,-0.32406,0.00017,17.05332]
[1776721680674,44.18,75921.96,49.1,-0.32406,0.00017,17.05332]
[1776721683746,44.18,75922.48,49.1,-0.32395,0.00017,17.0511]
[1776721683951,44.18,75922.48,49.1,-0.32395,0.00017,17.0511]
[1776721686495,44.17,75922.86,49.1,-0.32388,0.00017,17.04962]
[1776721686773,44.17,75922.86,49.1,-0.32388,0.00017,17.04962]
[1776721688251,44.17,75922.86,49.1,-0.32387,0.00017,17.04948]
[1776721689758,44.17,75926.21,49.1,-0.32329,0.00017,17.03761]
[1776721690040,44.17,75926.21,49.1,-0.32329,0.00017,17.03761]
[1776721692197,44.17,75928.87,49.1,-0.32283,0.00017,17.02816]
[1776721692455,44.17,75928.87,49.1,-0.32283,0.00017,17.02816]
[1776721692739,44.17,75930.47,49.1,-0.32255,0.00017,17.02249]
[1776721693008,44.17,75930.47,49.1,-0.32255,0.00017,17.02249]
[1776721693473,44.17,75930.47,49.1,-0.32255,0.00017,17.02249]
[1776721693654,44.17,75926.71,49.1,-0.32319,0.00017,17.03565]
[1776721694396,44.17,75926.71,49.1,-0.32319,0.00017,17.03565]
[1776721695528,44.17,75920.91,49.1,-0.32418,0.00017,17.0558]
[1776721696235,44.17,75920.91,49.1,-0.32418,0.00017,17.0558]
[1776721696418,44.17,75920.91,49.1,-0.32418,0.00017,17.0558]
[1776721696979,44.16,75915.87,49.1,-0.32504,0.00017,17.07327]
[1776721697236,44.16,75915.87,49.1,-0.32504,0.00017,17.07327]
[1776721698631,44.16,75916.31,49.1,-0.32497,0.00017,17.07172]
[1776721698884,44.16,75916.31,49.1,-0.32497,0.00017,17.07172]
[1776721699119,44.16,75916.31,49.1,-0.32497,0.00017,17.07172]
[1776721701815,44.16,75920.59,49.1,-0.32422,0.00017,17.05659]
[1776721702091,44.16,75920.59,49.1,-0.32422,0.00017,17.05659]
[1776721702265,44.16,75920.59,49.1,-0.32422,0.00017,17.05659]
[1776721705605,44.16,75922.71,49.1,-0.32385,0.00017,17.04897]
[1776721705764,44.16,75922.71,49.1,-0.32385,0.00017,17.04897]
[1776721711266,44.15,75923.47,49.1,-0.3237,0.00017,17.04592]
[1776721711503,44.15,75923.47,49.1,-0.3237,0.00017,17.04592]
[1776721714623,44.15,75923.32,49.1,-0.32368,0.00017,17.04123]
[1776721714811,44.15,75923.32,49.1,-0.32368,0.00017,17.04123]
[1776721716911,44.15,75925.06,49.1,-0.32337,0.00017,17.03502]
[1776721717187,44.15,75925.06,49.1,-0.32337,0.00017,17.03502]
[1776721717538,44.15,75925.06,49.1,-0.32337,0.00017,17.03502]
[1776721717794,44.15,75925.57,49.1,-0.32328,0.00017,17.03318]
[1776721720248,44.15,75929.16,49.1,-0.32266,0.00017,17.02049]
[1776721720518,44.15,75929.16,49.1,-0.32266,0.00017,17.02049]
[1776721723695,44.15,75929.96,49.1,-0.32252,0.00017,17.01756]
[1776721723893,44.15,75929.96,49.1,-0.32252,0.00017,17.01756]
[1776721726521,44.14,75929.77,49.1,-0.32255,0.00017,17.01813]
[1776721726792,44.14,75929.73,49.1,-0.32255,0.00017,17.01824]
[1776721729761,44.14,75930.68,49.1,-0.32239,0.00017,17.01481]
[1776721729916,44.14,75930.68,49.1,-0.32239,0.00017,17.01481]
[1776721733229,44.14,75930.3,49.1,-0.32245,0.00017,17.01607]
[1776721733280,44.14,75930.3,49.1,-0.32245,0.00017,17.01607]
[1776721735928,44.14,75927.81,49.1,-0.32287,0.00017,17.02474]
[1776721736185,44.14,75927.81,49.1,-0.32287,0.00017,17.02474]
[1776721737026,44.14,75927.26,49.1,-0.32296,0.00017,17.02664]
[1776721737168,44.14,75927.26,49.1,-0.32296,0.00017,17.02664]
[1776721743894,44.14,75923.31,49.1,-0.32363,0.00017,17.04018]
[1776721745359,44.14,75923.31,49.1,-0.32363,0.00017,17.04018]
[1776721745630,44.14,75923.31,49.1,-0.32363,0.00017,17.04014]
[1776721748166,44.13,75923.42,49.1,-0.3236,0.00017,17.03966]
[1776721748453,44.13,75923.42,49.1,-0.3236,0.00017,17.03966]
[1776721751675,44.13,75926.52,49.1,-0.32306,0.00017,17.02861]
[1776721751841,44.13,75926.52,49.1,-0.32306,0.00017,17.02861]
[1776721757492,44.13,75928.51,49.1,-0.32271,0.00017,17.02145]
[1776721757756,44.13,75928.85,49.1,-0.32265,0.00017,17.02022]
[1776721761317,44.13,75928.45,49.1,-0.32272,0.00017,17.02155]
[1776721761473,44.13,75928.45,49.1,-0.32272,0.00017,17.02155]
[1776721766814,44.13,75926.21,49.1,-0.32309,0.00017,17.02922]
[1776721767095,44.13,75926.21,49.1,-0.32309,0.00017,17.02922]
[1776721767599,44.12,75926.35,49.1,-0.32307,0.00017,17.0287]
[1776721769820,44.12,75928.88,49.1,-0.32263,0.00017,17.01974]
[1776721770083,44.12,75928.88,49.1,-0.32263,0.00017,17.01974]
[1776721772635,44.12,75929.58,49.1,-0.32247,0.00017,17.01222]
[1776721772923,44.12,75929.58,49.1,-0.32247,0.00017,17.01222]
[1776721774939,44.12,75930.51,49.1,-0.32231,0.00017,17.0089]
[1776721775683,44.12,75930.51,49.1,-0.32231,0.00017,17.00888]
[1776721775955,44.12,75930.51,49.1,-0.32231,0.00017,17.00888]
[1776721777180,44.12,75930.55,49.1,-0.3223,0.00017,17.00872]
[1776721777689,44.12,75930.84,49.1,-0.32225,0.00017,17.00768]
[1776721778490,44.12,75930.84,49.1,-0.32225,0.00017,17.00768]
[1776721779343,44.12,75931.05,49.1,-0.32221,0.00017,17.00692]
[1776721779526,44.12,75931.05,49.1,-0.32221,0.00017,17.00692]
[1776721782349,44.12,75931.01,49.1,-0.32222,0.00017,17.00703]
[1776721782599,44.12,75931.01,49.1,-0.32222,0.00017,17.00703]
[1776721782685,44.12,75930.71,49.1,-0.32227,0.00017,17.00806]
[1776721783758,44.12,75930.71,49.1,-0.32227,0.00017,17.00804]
[1776721783961,44.12,75930.71,49.1,-0.32227,0.00017,17.00804]
[1776721785613,44.12,75933.2,49.1,-0.32184,0.00017,16.99923]
[1776721785783,44.12,75933.2,49.1,-0.32184,0.00017,16.99923]
[1776721788623,44.12,75933.01,49.1,-0.32187,0.00017,16.99987]
[1776721788884,44.12,75933.01,49.1,-0.32187,0.00017,16.99987]
[1776721791529,44.12,75933.45,49.1,-0.32179,0.00017,16.99831]
[1776721791792,44.12,75933.13,49.1,-0.32185,0.00017,16.99943]
[1776721793231,44.12,75935.21,49.1,-0.32149,0.00017,16.99206]
[1776721794946,44.12,75936.12,49.1,-0.32134,0.00017,16.98884]
[1776721795090,44.12,75936.12,49.1,-0.32134,0.00017,16.98884]
[1776721797804,44.12,75938.18,49.1,-0.32098,0.00017,16.98154]
[1776721798059,44.12,75938.18,49.1,-0.32098,0.00017,16.98154]
[1776721798864,44.12,75938.74,49.1,-0.32089,0.00017,16.97956]
[1776721799150,44.12,75938.74,49.1,-0.32089,0.00017,16.97956]
[1776721799199,44.12,75938.74,49.1,-0.32089,0.00017,16.97956]
[1776721799493,44.12,75938.74,49.1,-0.32089,0.00017,16.97956]
[1776721800244,44.12,75938.98,49.1,-0.32085,0.00017,16.97871]
[1776721801312,44.12,75940.18,49.1,-0.32064,0.00017,16.97446]
[1776721801589,44.12,75940.18,49.1,-0.32064,0.00017,16.97446]
[1776721801667,44.12,75941.81,49.1,-0.32036,0.00017,16.96867]
[1776721803720,44.12,75941.77,49.1,-0.32037,0.00017,16.96884]
[1776721804005,44.12,75941.77,49.1,-0.32037,0.00017,16.96884]
[1776721804076,44.12,75941.77,49.1,-0.32037,0.00017,16.96884]
[1776721804165,44.12,75941.77,49.1,-0.32037,0.00017,16.96884]
[1776721804308,44.12,75941.77,49.1,-0.32037,0.00017,16.96884]
[1776721805129,44.12,75941.92,49.1,-0.32035,0.00017,16.96832]
[1776721805652,44.12,75937.97,49.1,-0.32102,0.00017,16.98238]
[1776721812372,44.12,75934.85,49.1,-0.32155,0.00017,16.99336]
[1776721812848,44.12,75934.85,49.1,-0.32155,0.00017,16.99336]
[1776721813148,44.12,75934.85,49.1,-0.32155,0.00017,16.99336]
[1776721816446,44.12,75934.69,49.1,-0.32158,0.00017,16.9939]
[1776721816565,44.12,75934.69,49.1,-0.32158,0.00017,16.9939]
[1776721816681,44.12,75934.69,49.1,-0.32158,0.00017,16.99389]
[1776721818761,44.12,75934.8,49.1,-0.32156,0.00017,16.99348]
[1776721818918,44.12,75934.8,49.1,-0.32156,0.00017,16.99348]
[1776721819196,44.12,75934.8,49.1,-0.32156,0.00017,16.99348]
[1776721819699,44.12,75934.8,49.1,-0.32156,0.00017,16.99346]
[1776721821969,44.12,75932.1,49.1,-0.32202,0.00017,17.00298]
[1776721822213,44.12,75932.1,49.1,-0.32202,0.00017,17.00298]
[1776721825627,44.12,75931.59,49.1,-0.32211,0.00017,17.0047]
[1776721825919,44.12,75931.59,49.1,-0.32211,0.00017,17.0047]
[1776721830276,44.12,75930.93,49.1,-0.32221,0.00017,17.00689]
[1776721831888,44.11,75931.5,49.1,-0.32207,0.00017,16.99983]
[1776721832048,44.11,75931.5,49.1,-0.32207,0.00017,16.99983]
[1776721834594,44.11,75931.34,49.1,-0.3221,0.00017,17.00036]
[1776721834855,44.11,75931.34,49.1,-0.3221,0.00017,17.00036]
[1776721835175,44.11,75931.34,49.1,-0.3221,0.00017,17.00036]
[1776721835609,44.11,75931.34,49.1,-0.3221,0.00017,17.00036]
[1776721835754,44.11,75935.75,49.1,-0.32134,0.00017,16.98467]
[1776721835800,44.11,75935.75,49.1,-0.32134,0.00017,16.98467]
[1776721835980,44.11,75935.75,49.1,-0.32134,0.00017,16.98467]
[1776721836388,44.11,75935.75,49.1,-0.32134,0.00017,16.98467]
[1776721836547,44.11,75940.93,49.1,-0.32045,0.00017,16.96624]
[1776721837734,44.11,75942.88,49.1,-0.32012,0.00017,16.95927]
[1776721837879,44.11,75942.88,49.1,-0.32012,0.00017,16.95927]
[1776721841373,44.11,75944.75,49.1,-0.3198,0.00017,16.9526]
[1776721841645,44.11,75944.75,49.1,-0.3198,0.00017,16.9526]
[1776721843778,44.11,75946.92,49.1,-0.31943,0.00017,16.94486]
[1776721844055,44.11,75946.92,49.1,-0.31943,0.00017,16.94486]
[1776721846994,44.11,75944.36,49.1,-0.31987,0.00017,16.95405]
[1776721847260,44.11,75944.36,49.1,-0.31987,0.00017,16.95405]
[1776721849892,44.11,75944.39,49.1,-0.31986,0.00017,16.95395]
[1776721850194,44.11,75944.39,49.1,-0.31986,0.00017,16.95395]
[1776721855572,44.11,75945.96,49.1,-0.31959,0.00017,16.94838]
[1776721856972,44.11,75945.96,49.1,-0.3196,0.00017,16.9484]
[1776721857177,44.11,75945.96,49.1,-0.3196,0.00017,16.9484]
[1776721859574,44.11,75945.99,49.1,-0.31959,0.00017,16.94833]
[1776721859846,44.11,75946.01,49.1,-0.31959,0.00017,16.94827]
[1776721861666,44.11,75946.08,49.1,-0.31958,0.00017,16.94803]
[1776721865342,44.12,75945.37,49.1,-0.3197,0.00017,16.95062]
[1776721865373,44.12,75945.37,49.1,-0.3197,0.00017,16.95062]
[1776721865627,44.12,75945.37,49.1,-0.3197,0.00017,16.95062]
[1776721866384,44.12,75945.52,49.1,-0.31968,0.00017,16.9501]
[1776721869543,44.12,75946.7,49.1,-0.31948,0.00017,16.94593]
[1776721869678,44.12,75946.7,49.1,-0.31948,0.00017,16.94593]
[1776721871809,44.12,75946.89,49.1,-0.31945,0.00017,16.94531]
[1776721872055,44.12,75946.89,49.1,-0.31945,0.00017,16.94531]
[1776721874873,44.12,75948.04,49.1,-0.31925,0.00017,16.94121]
[1776721875168,44.12,75948.04,49.1,-0.31925,0.00017,16.94121]
[1776721875343,44.12,75948.04,49.1,-0.31925,0.00017,16.94121]
[1776721875819,44.12,75953.19,49.1,-0.31838,0.00017,16.92282]
[1776721881387,44.12,75952.17,49.1,-0.31856,0.00017,16.92664]
[1776721881685,44.12,75952.17,49.1,-0.31856,0.00017,16.92664]
[1776721882554,44.12,75952.09,49.1,-0.31857,0.00017,16.92696]
[1776721884135,44.12,75950.1,49.1,-0.31892,0.00017,16.93417]
[1776721884398,44.12,75950.1,49.1,-0.31892,0.00017,16.93417]
[1776721887143,44.12,75949.9,49.1,-0.31895,0.00017,16.93496]
[1776721887417,44.12,75949.9,49.1,-0.31895,0.00017,16.93496]
[1776721890256,44.12,75949.25,49.1,-0.31907,0.00017,16.93737]
[1776721890437,44.12,75949.25,49.1,-0.31907,0.00017,16.93737]
[1776721893216,44.12,75950.83,49.1,-0.31876,0.00017,16.92678]
[1776721893516,44.12,75950.83,49.1,-0.31876,0.00017,16.92678]
[1776721896624,44.13,75951.01,49.1,-0.31874,0.00017,16.92623]
[1776721896896,44.13,75951.01,49.1,-0.31874,0.00017,16.92626]
[1776721900234,44.13,75951.08,49.1,-0.31873,0.00017,16.9261]
[1776721900413,44.13,75951.08,49.1,-0.31873,0.00017,16.9261]
[1776721902481,44.13,75951.08,49.1,-0.31873,0.00017,16.92613]
[1776721902760,44.13,75951.08,49.1,-0.31873,0.00017,16.92613]
[1776721906195,44.13,75953.84,49.1,-0.31827,0.00017,16.91637]
[1776721906405,44.13,75953.84,49.1,-0.31827,0.00017,16.91637]
[1776721911810,44.13,75955.52,49.1,-0.31799,0.00017,16.91057]
[1776721912088,44.13,75955.52,49.1,-0.31799,0.00017,16.91057]
[1776721914967,44.13,75959.29,49.1,-0.31736,0.00017,16.89712]
[1776721915199,44.13,75959.29,49.1,-0.31736,0.00017,16.89712]
[1776721918088,44.14,75961.58,49.1,-0.31697,0.00017,16.88899]
[1776721918266,44.14,75961.58,49.1,-0.31697,0.00017,16.88899]
[1776721921732,44.14,75962.53,49.1,-0.31682,0.00017,16.88573]
[1776721921950,44.14,75961.79,49.1,-0.31695,0.00017,16.88846]
[1776721922805,44.14,75961.38,49.1,-0.31702,0.00017,16.89]
[1776721923313,44.14,75961.38,49.1,-0.31702,0.00017,16.89]
[1776721923448,44.14,75961.38,49.1,-0.31702,0.00017,16.89]
[1776721923586,44.14,75961.38,49.1,-0.31702,0.00017,16.89]
[1776721923835,44.14,75961.38,49.1,-0.31702,0.00017,16.89]
[1776721924604,44.14,75963.96,49.1,-0.31658,0.00017,16.88071]
[1776721924768,44.14,75963.96,49.1,-0.31658,0.00017,16.88071]
[1776721927349,44.14,75966.87,49.1,-0.3161,0.00017,16.87033]
[1776721928051,44.14,75967.23,49.1,-0.31604,0.00017,16.86909]
[1776721928235,44.14,75967.23,49.1,-0.31604,0.00017,16.86909]
[1776721930564,44.15,75967.65,49.1,-0.31597,0.00017,16.86769]
[1776721930851,44.15,75967.97,49.1,-0.31592,0.00017,16.8666]
[1776721933929,44.15,75969.4,49.1,-0.31568,0.00017,16.86153]
[1776721934112,44.15,75969.4,49.1,-0.31568,0.00017,16.86153]
[1776721936640,44.15,75969.28,49.1,-0.31571,0.00017,16.86211]
[1776721936888,44.15,75969.17,49.1,-0.31574,0.00017,16.86266]
[1776721939742,44.15,75968.74,49.1,-0.31582,0.00017,16.86437]
[1776721939969,44.15,75966.41,49.1,-0.31621,0.00017,16.87291]
[1776721942799,44.16,75965.35,49.1,-0.3164,0.00017,16.87688]
[1776721943105,44.16,75962.78,49.1,-0.31684,0.00017,16.88631]
[1776721946107,44.16,75962.19,49.1,-0.31695,0.00017,16.88855]
[1776721946261,44.16,75962.19,49.1,-0.31695,0.00017,16.88855]
[1776721948816,44.16,75962.27,49.1,-0.31694,0.00017,16.88837]
[1776721949084,44.16,75962.2,49.1,-0.31695,0.00017,16.88867]
[1776721952218,44.16,75962.54,49.1,-0.31686,0.00017,16.8826]
[1776721952382,44.16,75962.54,49.1,-0.31686,0.00017,16.8826]
[1776721954976,44.16,75964.06,49.1,-0.31661,0.00017,16.87727]
[1776721955270,44.16,75964.06,49.1,-0.31661,0.00017,16.87727]
[1776721956136,44.16,75964.06,49.1,-0.31662,0.00017,16.87733]
[1776721958590,44.17,75956.06,49.1,-0.31798,0.00017,16.90634]
[1776721958903,44.17,75955.97,49.1,-0.318,0.00017,16.9067]
[1776721961909,44.17,75952.71,49.1,-0.31856,0.00017,16.91853]
[1776721962055,44.17,75952.71,49.1,-0.31856,0.00017,16.91853]
[1776721967764,44.17,75951.68,49.1,-0.31874,0.00017,16.92234]
[1776721968059,44.17,75951.72,49.1,-0.31874,0.00017,16.92225]
[1776721971072,44.17,75951.72,49.1,-0.31874,0.00017,16.92228]
[1776721971237,44.17,75951.72,49.1,-0.31874,0.00017,16.92228]
[1776721974479,44.17,75953.04,49.1,-0.31852,0.00017,16.91772]
[1776721974653,44.17,75953.04,49.1,-0.31852,0.00017,16.91772]
[1776721977043,44.17,75955.65,49.1,-0.31808,0.00017,16.90846]
[1776721977280,44.17,75955.65,49.1,-0.31808,0.00017,16.90846]
[1776721981006,44.18,75960.5,49.1,-0.31726,0.00017,16.89118]
[1776721981160,44.18,75960.5,49.1,-0.31726,0.00017,16.89118]
[1776721981678,44.18,75960.5,49.1,-0.31726,0.00017,16.89118]
[1776721985928,44.18,75961.17,49.1,-0.31716,0.00017,16.88906]
[1776721986203,44.18,75961.17,49.1,-0.31716,0.00017,16.88906]
[1776721989023,44.18,75963.31,49.1,-0.31681,0.00017,16.88151]
[1776721989219,44.18,75963.31,49.1,-0.31681,0.00017,16.88151]
[1776721992582,44.18,75964.81,49.1,-0.31656,0.00017,16.87628]
[1776721992752,44.18,75964.81,49.1,-0.31656,0.00017,16.87628]
[1776721995348,44.19,75966.19,49.1,-0.31634,0.00017,16.87149]
[1776721995660,44.19,75966.19,49.1,-0.31634,0.00017,16.87149]
[1776721998112,44.19,75969.91,49.1,-0.31572,0.00017,16.85822]
[1776721998449,44.19,75969.91,49.1,-0.31572,0.00017,16.85822]
[1776721998614,44.19,75969.91,49.1,-0.31572,0.00017,16.85822]
[1776722001810,44.19,75970.17,49.1,-0.31568,0.00017,16.85753]
[1776722001947,44.19,75970.22,49.1,-0.31568,0.00017,16.85744]
[1776722002718,44.2,75971.13,49.1,-0.31553,0.00017,16.85421]
[1776722007735,44.19,75971.74,49.1,-0.31541,0.00017,16.8516]
[1776722013750,44.18,75971.79,49.1,-0.31533,0.00017,16.84583]
[1776722013797,44.18,75971.64,49.1,-0.31535,0.00017,16.84628]
[1776722016706,44.18,75971.12,49.1,-0.31544,0.00017,16.84817]
[1776722016826,44.18,75971.12,49.1,-0.31544,0.00017,16.84817]
[1776722017825,44.19,75971.57,49.1,-0.31537,0.00017,16.84671]
[1776722022929,44.18,75971.84,49.1,-0.31531,0.00017,16.84524]
[1776722028060,44.17,75972.17,49.1,-0.31523,0.00017,16.84346]
[1776722029264,44.17,75973.22,49.1,-0.31504,0.00017,16.83953]
[1776722029312,44.17,75973.22,49.1,-0.31504,0.00017,16.83953]
[1776722030550,44.17,75974.25,49.1,-0.31486,0.00017,16.83568]
[1776722030575,44.17,75974.25,49.1,-0.31486,0.00017,16.83568]
[1776722030683,44.17,75974.25,49.1,-0.31486,0.00017,16.83568]
[1776722030776,44.17,75974.25,49.1,-0.31486,0.00017,16.83568]
[1776722031730,44.17,75974.25,49.1,-0.31486,0.00017,16.83568]
[1776722031829,44.17,75982.13,49.1,-0.31353,0.00017,16.80669]
[1776722032929,44.17,75989.53,49.1,-0.31227,0.00017,16.77927]
[1776722038510,44.17,75990.5,49.1,-0.3121,0.00017,16.77554]
[1776722044505,44.16,75990.1,49.1,-0.31216,0.00017,16.77682]
[1776722050259,44.16,75991.28,49.1,-0.31195,0.00017,16.77226]
[1776722056674,44.16,75989.83,49.1,-0.31219,0.00017,16.77746]
[1776722060428,44.16,75989.62,49.1,-0.31222,0.00017,16.7781]
[1776722061533,44.16,75989.62,49.1,-0.31222,0.00017,16.77806]
[1776722063432,44.16,75987.58,49.1,-0.31256,0.00017,16.78554]
[1776722064985,44.16,75980.47,49.1,-0.31376,0.00017,16.81165]
[1776722065020,44.16,75980.47,49.1,-0.31376,0.00017,16.81165]
[1776722067482,44.15,75978.35,49.1,-0.31411,0.00017,16.81931]
[1776722071527,44.15,75976.5,49.1,-0.31441,0.00017,16.82579]
[1776722076667,44.14,75975.66,49.1,-0.31449,0.00017,16.82338]
[1776722076822,44.14,75975.66,49.1,-0.31449,0.00017,16.82338]
[1776722082278,44.15,75975.04,49.1,-0.31461,0.00017,16.82602]
[1776722088399,44.15,75974.53,49.1,-0.31472,0.00017,16.82824]
[1776722090816,44.16,75974.5,49.1,-0.31473,0.00017,16.82853]
[1776722096376,44.16,75971.02,49.1,-0.31535,0.00017,16.84185]
[1776722101411,44.17,75970.71,49.1,-0.31541,0.00017,16.84332]
[1776722105265,44.17,75970.33,49.1,-0.31549,0.00017,16.84492]
[1776722106008,44.17,75972.96,49.1,-0.31504,0.00017,16.83539]
[1776722110384,44.17,75976.13,49.1,-0.3145,0.00017,16.82358]
[1776722115627,44.16,75980.13,49.1,-0.31381,0.00017,16.80858]
[1776722121589,44.16,75979.87,49.1,-0.31383,0.00017,16.80898]
[1776722121596,44.16,75979.87,49.1,-0.31383,0.00017,16.80898]
[1776722127492,44.15,75980.34,49.1,-0.31372,0.00017,16.80677]
[1776722133917,44.15,75980.37,49.1,-0.31366,0.00017,16.80115]
[1776722138036,44.14,75980.14,49.1,-0.31368,0.00017,16.80167]
[1776722143601,44.14,75977.19,49.1,-0.31416,0.00017,16.812]
[1776722144583,44.13,75976.59,49.1,-0.31426,0.00017,16.81411]
[1776722144975,44.13,75976.59,49.1,-0.31426,0.00017,16.81411]
[1776722145270,44.13,75974.84,49.1,-0.31455,0.00017,16.82043]
[1776722145718,44.13,75963.02,49.1,-0.31656,0.00017,16.86343]
[1776722146726,44.13,75957.02,49.1,-0.31757,0.00017,16.88502]
[1776722151823,44.12,75956.96,49.1,-0.31756,0.00017,16.88462]
[1776722151922,44.12,75962.13,49.1,-0.31667,0.00017,16.86576]
[1776722154885,44.12,75964.9,49.1,-0.3162,0.00017,16.85581]
[1776722155118,44.12,75965.38,49.1,-0.31612,0.00017,16.85413]
[1776722155585,44.12,75965.38,49.1,-0.31612,0.00017,16.85413]
[1776722155869,44.12,75965.38,49.1,-0.31612,0.00017,16.85413]
[1776722159247,44.13,75965.51,49.1,-0.31611,0.00017,16.85391]
[1776722159437,44.13,75965.51,49.1,-0.31611,0.00017,16.85391]
[1776722162319,44.13,75965.19,49.1,-0.31618,0.00017,16.85526]
[1776722163060,44.13,75965.19,49.1,-0.31618,0.00017,16.85526]
[1776722163396,44.13,75967.4,49.1,-0.3158,0.00017,16.84728]
[1776722163460,44.13,75967.4,49.1,-0.3158,0.00017,16.84728]
[1776722163774,44.13,75967.4,49.1,-0.3158,0.00017,16.84728]
[1776722163845,44.13,75971.62,49.1,-0.31509,0.00017,16.83196]
[1776722166069,44.13,75974.87,49.1,-0.31453,0.00017,16.81997]
[1776722166269,44.13,75975.46,49.1,-0.31443,0.00017,16.81772]
[1776722171903,44.12,75978.97,49.1,-0.31381,0.00017,16.80436]
[1776722173952,44.12,75978.97,49.1,-0.31381,0.00017,16.80436]
[1776722179959,44.12,75973.69,49.1,-0.31468,0.00017,16.82313]
[1776722184995,44.11,75972.99,49.1,-0.31478,0.00017,16.82527]
[1776722186869,44.11,75972.95,49.1,-0.31478,0.00017,16.82533]
[1776722192045,44.1,75974.47,49.1,-0.31446,0.00017,16.81415]
[1776722197080,44.1,75978.61,49.1,-0.31374,0.00017,16.79857]
[1776722202114,44.09,75978.34,49.1,-0.31377,0.00017,16.79925]
[1776722207708,44.09,75979.69,49.1,-0.31354,0.00017,16.79409]
[1776722210353,44.09,75979.4,49.1,-0.31358,0.00017,16.79492]
[1776722212807,44.09,75979.48,49.1,-0.31356,0.00017,16.7945]
[1776722218120,44.08,75975.2,49.1,-0.31427,0.00017,16.80993]
[1776722223102,44.08,75968.76,49.1,-0.31535,0.00017,16.83311]
[1776722223769,44.08,75966.25,49.1,-0.31577,0.00017,16.84218]
[1776722223863,44.08,75966.29,49.1,-0.31576,0.00017,16.84193]
[1776722226620,44.08,75966.03,49.1,-0.31581,0.00017,16.84305]
[1776722226813,44.08,75966.03,49.1,-0.31581,0.00017,16.84305]
[1776722229219,44.08,75965.33,49.1,-0.31594,0.00017,16.84585]
[1776722229520,44.08,75965.33,49.1,-0.31594,0.00017,16.84585]
[1776722230234,44.08,75965.26,49.1,-0.31596,0.00017,16.84619]
[1776722231002,44.08,75965.26,49.1,-0.31596,0.00017,16.84619]
[1776722231104,44.08,75968.23,49.1,-0.31545,0.00017,16.83544]
[1776722231318,44.08,75974.33,49.1,-0.31442,0.00017,16.81318]
[1776722236353,44.08,75978.1,49.1,-0.31377,0.00017,16.799]
[1776722242454,44.08,75977.65,49.1,-0.31383,0.00017,16.80047]
[1776722248422,44.07,75974.18,49.1,-0.3144,0.00017,16.81265]
[1776722254239,44.07,75971.68,49.1,-0.31476,0.00017,16.81631]
[1776722259516,44.06,75971.02,49.1,-0.31485,0.00017,16.81824]
[1776722264800,44.06,75972.15,49.1,-0.31465,0.00017,16.81378]
[1776722270592,44.05,75976.56,49.1,-0.31388,0.00017,16.79709]
[1776722272944,44.05,75977.31,49.1,-0.31375,0.00017,16.79426]
[1776722274791,44.05,75980.73,49.1,-0.31316,0.00017,16.78153]
[1776722274801,44.05,75980.73,49.1,-0.31316,0.00017,16.78153]
[1776722274880,44.05,75980.73,49.1,-0.31316,0.00017,16.78153]
[1776722274898,44.05,75980.73,49.1,-0.31316,0.00017,16.78153]
[1776722276064,44.05,75989.11,49.1,-0.31173,0.00017,16.75036]
[1776722277642,44.05,75996.83,49.1,-0.31043,0.00017,16.72152]
[1776722283685,44.05,75992.5,49.1,-0.31116,0.00017,16.73771]
[1776722288772,44.05,75991.88,49.1,-0.31126,0.00017,16.74]
[1776722294661,44.05,75995.74,49.1,-0.31061,0.00017,16.72559]
[1776722296958,44.05,75995.12,49.1,-0.31072,0.00017,16.72793]
[1776722302819,44.05,75992.99,49.1,-0.31108,0.00017,16.73592]
[1776722311867,44.05,75992.46,49.1,-0.31117,0.00017,16.7379]
[1776722311945,44.05,75992.46,49.1,-0.31117,0.00017,16.7379]
[1776722312897,44.05,75992.46,49.1,-0.31113,0.00017,16.73285]
[1776722312966,44.05,75992.46,49.1,-0.31113,0.00017,16.73285]
[1776722318871,44.05,75994.64,49.1,-0.31076,0.00017,16.7247]
[1776722325237,44.05,75994.15,49.1,-0.31084,0.00017,16.72656]
[1776722331349,44.05,75994.16,49.1,-0.31084,0.00017,16.72652]
[1776722332283,44.05,75994.16,49.1,-0.31084,0.00017,16.72652]
[1776722332444,44.05,75994.16,49.1,-0.31084,0.00017,16.72652]
[1776722334039,44.05,75981.25,49.1,-0.31303,0.00017,16.7745]
[1776722334809,44.05,75981.25,49.1,-0.31303,0.00017,16.7745]
[1776722340081,44.04,75973.57,49.1,-0.31432,0.00017,16.8025]
[1776722341101,44.04,75973.57,49.1,-0.31432,0.00017,16.8025]
[1776722343102,44.04,75966.64,49.1,-0.31549,0.00017,16.82771]
[1776722343771,44.04,75966.64,49.1,-0.31549,0.00017,16.82771]
[1776722343852,44.04,75966.64,49.1,-0.31549,0.00017,16.82771]
[1776722343929,44.04,75966.64,49.1,-0.31549,0.00017,16.82771]
[1776722343961,44.04,75966.64,49.1,-0.31549,0.00017,16.82771]
[1776722344138,44.04,75966.64,49.1,-0.31549,0.00017,16.82771]
[1776722344244,44.04,75966.01,49.1,-0.3156,0.00017,16.82994]
[1776722346129,44.04,75974.09,49.1,-0.31423,0.00017,16.80053]
[1776722346750,44.04,75974.09,49.1,-0.31423,0.00017,16.80053]
[1776722346826,44.04,75974.09,49.1,-0.31423,0.00017,16.80053]
[1776722347135,44.04,75974.31,49.1,-0.3142,0.00017,16.79984]
[1776722352171,44.04,75973.64,49.1,-0.3143,0.00017,16.802]
[1776722357478,44.04,75973.08,49.1,-0.31438,0.00017,16.80381]
[1776722363248,44.03,75973.4,49.1,-0.3143,0.00017,16.80209]
[1776722368543,44.03,75973.49,49.1,-0.31428,0.00017,16.8015]
[1776722374325,44.02,75975.38,49.1,-0.3139,0.00017,16.78906]
[1776722375402,44.02,75975.38,49.1,-0.3139,0.00017,16.78906]
[1776722380768,44.02,75983.75,49.1,-0.31246,0.00017,16.75785]
[1776722386498,44.02,75984.38,49.1,-0.31235,0.00017,16.75535]
[1776722386602,44.02,75984.38,49.1,-0.31235,0.00017,16.75535]
[1776722386785,44.02,75984.38,49.1,-0.31235,0.00017,16.75535]
[1776722388953,44.02,75986.63,49.1,-0.31196,0.00017,16.74693]
[1776722390839,44.02,75988.27,49.1,-0.31168,0.00017,16.7408]
[1776722396287,44.02,75984.06,49.1,-0.3124,0.00017,16.75639]
[1776722400589,44.01,75982.11,49.1,-0.31272,0.00017,16.76347]
[1776722400699,44.01,75982.11,49.1,-0.31272,0.00017,16.76347]
[1776722400714,44.01,75982.11,49.1,-0.31272,0.00017,16.76347]
[1776722401204,44.01,75982.11,49.1,-0.31272,0.00017,16.76347]
[1776722401187,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722401500,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722401526,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722401587,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722401758,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722402039,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722402175,44.01,75988.66,49.1,-0.31161,0.00017,16.73909]
[1776722402183,44.01,76024.59,49.1,-0.30554,0.00017,16.6033]
[1776722402464,44.01,76024.59,49.1,-0.30554,0.00017,16.6033]
[1776722402751,44.01,76024.59,49.1,-0.30554,0.00017,16.6033]
[1776722402980,44.01,76024.59,49.1,-0.30554,0.00017,16.6033]
[1776722403025,44.01,76024.59,49.1,-0.30554,0.00017,16.6033]
[1776722403455,44.01,76048.41,49.1,-0.30154,0.00017,16.5111]
[1776722403636,44.01,76048.41,49.1,-0.30154,0.00017,16.5111]
[1776722403866,44.01,76048.41,49.1,-0.30154,0.00017,16.5111]
[1776722404122,44.01,76048.41,49.1,-0.30154,0.00017,16.5111]
[1776722404289,44.01,76044.2,49.1,-0.30224,0.00017,16.52749]
[1776722405289,44.02,76029.46,49.1,-0.30472,0.00017,16.58469]
[1776722405494,44.02,76029.46,49.1,-0.30472,0.00017,16.58469]
[1776722406267,44.02,76023.02,49.1,-0.30581,0.00017,16.60953]
[1776722406392,44.02,76023.02,49.1,-0.30581,0.00017,16.60953]
[1776722407056,44.02,76023.02,49.1,-0.30581,0.00017,16.60953]
[1776722407157,44.02,76017.4,49.1,-0.30676,0.00017,16.6311]
[1776722407555,44.02,76017.4,49.1,-0.30676,0.00017,16.6311]
[1776722407571,44.02,76017.4,49.1,-0.30676,0.00017,16.6311]
[1776722407600,44.02,76017.4,49.1,-0.30676,0.00017,16.6311]
[1776722407689,44.02,76017.4,49.1,-0.30676,0.00017,16.6311]
[1776722408708,44.02,76019.62,49.1,-0.30639,0.00017,16.62273]
[1776722408732,44.02,76019.62,49.1,-0.30639,0.00017,16.62273]
[1776722408779,44.02,76019.62,49.1,-0.30639,0.00017,16.62273]
[1776722408857,44.02,76019.62,49.1,-0.30639,0.00017,16.62273]
[1776722409034,44.02,76019.62,49.1,-0.30639,0.00017,16.62273]
[1776722409059,44.02,76033.82,49.1,-0.30401,0.00017,16.56825]
[1776722409814,44.02,76033.82,49.1,-0.30401,0.00017,16.56825]
[1776722409916,44.02,76046.13,49.1,-0.30194,0.00017,16.52048]
[1776722410630,44.02,76046.13,49.1,-0.30194,0.00017,16.52048]
[1776722410814,44.02,76046.13,49.1,-0.30194,0.00017,16.52048]
[1776722410909,44.02,76046.13,49.1,-0.30194,0.00017,16.52048]
[1776722410932,44.02,76046.13,49.1,-0.30194,0.00017,16.52048]
[1776722411673,44.02,76051.29,49.1,-0.30108,0.00017,16.50034]
[1776722411855,44.02,76051.29,49.1,-0.30108,0.00017,16.50034]
[1776722412042,44.02,76051.29,49.1,-0.30108,0.00017,16.50034]
[1776722412514,44.02,76051.35,49.1,-0.30107,0.00017,16.50011]
[1776722412810,44.02,76051.35,49.1,-0.30107,0.00017,16.50011]
[1776722412819,44.02,76051.35,49.1,-0.30107,0.00017,16.50011]
[1776722413169,44.02,76051.35,49.1,-0.30107,0.00017,16.50011]
[1776722414584,44.02,76054.38,49.1,-0.30056,0.00017,16.48826]
[1776722414660,44.02,76054.38,49.1,-0.30056,0.00017,16.48826]
[1776722414836,44.02,76054.38,49.1,-0.30056,0.00017,16.48826]
[1776722416804,44.02,76057.04,49.1,-0.30012,0.00017,16.47787]
[1776722418056,44.02,76057.01,49.1,-0.30013,0.00017,16.47801]
[1776722418094,44.02,76057.01,49.1,-0.30013,0.00017,16.47801]
[1776722418384,44.02,76054.76,49.1,-0.3005,0.00017,16.48685]
[1776722419484,44.02,76052.57,49.1,-0.30087,0.00017,16.49543]
[1776722419568,44.02,76052.57,49.1,-0.30087,0.00017,16.49543]
[1776722420075,44.02,76052.57,49.1,-0.30087,0.00017,16.49543]
[1776722420418,44.02,76049.63,49.1,-0.30136,0.00017,16.50692]
[1776722421055,44.02,76049.63,49.1,-0.30136,0.00017,16.50692]
[1776722421118,44.02,76043.94,49.1,-0.30231,0.00017,16.52907]
[1776722421349,44.02,76043.94,49.1,-0.30231,0.00017,16.52907]
[1776722421665,44.02,76043.94,49.1,-0.30231,0.00017,16.52907]
[1776722423866,44.02,76041.68,49.1,-0.30269,0.00017,16.53779]
[1776722424241,44.02,76041.68,49.1,-0.30269,0.00017,16.53779]
[1776722424709,44.02,76052.36,49.1,-0.3009,0.00017,16.49612]
[1776722425899,44.02,76052.36,49.1,-0.3009,0.00017,16.49612]
[1776722426976,44.02,76053.95,49.1,-0.30063,0.00017,16.4899]
[1776722427242,44.02,76053.95,49.1,-0.30063,0.00017,16.4899]
[1776722431001,44.02,76055.93,49.1,-0.3003,0.00017,16.48217]
[1776722431147,44.02,76055.93,49.1,-0.3003,0.00017,16.48217]
[1776722431475,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722431559,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722431603,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722431965,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722432425,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722432459,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722432493,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722432497,44.02,76057.12,49.1,-0.30006,0.00017,16.47242]
[1776722432629,44.02,76061.52,49.1,-0.29933,0.00017,16.45513]
[1776722433216,44.02,76061.52,49.1,-0.29933,0.00017,16.45513]
[1776722433285,44.02,76084.21,49.1,-0.29556,0.00017,16.36512]
[1776722433409,44.02,76084.21,49.1,-0.29556,0.00017,16.36512]
[1776722434086,44.02,76096.13,49.1,-0.2936,0.00017,16.31736]
[1776722434609,44.02,76096.13,49.1,-0.2936,0.00017,16.31736]
[1776722435460,44.02,76096.43,49.1,-0.29355,0.00016,16.31629]
[1776722435638,44.02,76096.43,49.1,-0.29355,0.00016,16.31629]
[1776722436129,44.02,76096.43,49.1,-0.29355,0.00016,16.31629]
[1776722436215,44.02,76093.27,49.1,-0.29408,0.00017,16.32916]
[1776722436858,44.02,76093.27,49.1,-0.29408,0.00017,16.32916]
[1776722437516,44.02,76090.09,49.1,-0.29461,0.00017,16.3421]
[1776722437719,44.02,76090.09,49.1,-0.29461,0.00017,16.3421]
[1776722437752,44.02,76090.09,49.1,-0.29461,0.00017,16.3421]
[1776722437936,44.02,76090.09,49.1,-0.29461,0.00017,16.3421]
[1776722439468,44.03,76088.62,49.1,-0.29487,0.00017,16.34829]
[1776722439768,44.03,76088.62,49.1,-0.29487,0.00017,16.34829]
[1776722440078,44.03,76088.62,49.1,-0.29487,0.00017,16.34829]
[1776722442935,44.03,76088.67,49.1,-0.29487,0.00017,16.3485]
[1776722443323,44.03,76088.67,49.1,-0.29487,0.00017,16.3485]
[1776722443341,44.03,76090.29,49.1,-0.29461,0.00017,16.34214]
[1776722443942,44.03,76090.29,49.1,-0.29461,0.00017,16.34214]
[1776722445821,44.03,76097.58,49.1,-0.29342,0.00016,16.31307]
[1776722447227,44.04,76100.17,49.1,-0.293,0.00016,16.30277]
[1776722447334,44.04,76101.12,49.1,-0.29285,0.00016,16.2991]
[1776722448296,44.04,76101.12,49.1,-0.29285,0.00016,16.2991]
[1776722448297,44.04,76106.51,49.1,-0.29197,0.00016,16.27747]
[1776722449505,44.04,76110.76,49.1,-0.29128,0.00016,16.26039]
[1776722451004,44.04,76113.57,49.1,-0.29081,0.00016,16.24896]
[1776722451026,44.04,76121.11,49.1,-0.28959,0.00016,16.21837]
[1776722454662,44.04,76122.41,49.1,-0.28938,0.00016,16.21315]
[1776722454675,44.04,76122.41,49.1,-0.28938,0.00016,16.21315]
[1776722459285,44.05,76120.09,49.1,-0.28976,0.00016,16.22277]
[1776722459525,44.05,76116.84,49.1,-0.2903,0.00016,16.23607]
[1776722460007,44.05,76116.84,49.1,-0.2903,0.00016,16.23607]
[1776722460855,44.05,76114.71,49.1,-0.29065,0.00016,16.24477]
[1776722461030,44.07,76105.05,49.1,-0.29231,0.00016,16.2861]
[1776722462124,44.08,76098.09,49.1,-0.29352,0.00016,16.31585]
[1776722464051,44.11,76091.6,49.1,-0.29469,0.00016,16.34436]
[1776722464650,44.11,76091.6,49.1,-0.29469,0.00016,16.34436]
[1776722464814,44.11,76091.6,49.1,-0.29469,0.00016,16.34436]
[1776722465058,44.12,76089.02,49.1,-0.29515,0.00017,16.35573]
[1776722465676,44.12,76089.02,49.1,-0.29515,0.00017,16.35573]
[1776722466064,44.13,76083.33,49.1,-0.29614,0.00017,16.37957]
[1776722467307,44.13,76083.33,49.1,-0.29614,0.00017,16.37957]
[1776722467321,44.13,76089.65,49.1,-0.2951,0.00017,16.35445]
[1776722469131,44.15,76096.03,49.1,-0.29412,0.00016,16.33085]
[1776722474121,44.18,76103.9,49.1,-0.29298,0.00016,16.30317]
[1776722479162,44.22,76106.23,49.1,-0.29273,0.00016,16.29714]
[1776722483190,44.22,76098.27,49.1,-0.29406,0.00016,16.32968]
[1776722483802,44.22,76098.27,49.1,-0.29406,0.00016,16.32968]
[1776722483948,44.22,76098.27,49.1,-0.29406,0.00016,16.32968]
[1776722484171,44.22,76098.27,49.1,-0.29406,0.00016,16.32968]
[1776722484262,44.22,76098.27,49.1,-0.29406,0.00016,16.32968]
[1776722484310,44.22,76084.79,49.1,-0.29628,0.00016,16.38353]
[1776722484610,44.22,76084.79,49.1,-0.29628,0.00016,16.38353]
[1776722485399,44.22,76084.79,49.1,-0.29628,0.00016,16.38353]
[1776722488901,44.23,76083.21,49.1,-0.29656,0.00017,16.39015]
[1776722489169,44.23,76083.21,49.1,-0.29656,0.00017,16.39015]
[1776722492609,44.23,76085.46,49.1,-0.29616,0.00016,16.37644]
[1776722492768,44.23,76085.46,49.1,-0.29616,0.00016,16.37644]
[1776722494130,44.23,76086.46,49.1,-0.29599,0.00016,16.37256]
[1776722494267,44.23,76088.58,49.1,-0.29565,0.00016,16.36423]
[1776722494897,44.23,76088.58,49.1,-0.29565,0.00016,16.36423]
[1776722495215,44.23,76088.58,49.1,-0.29565,0.00016,16.36423]
[1776722495273,44.23,76086.1,49.1,-0.29606,0.00016,16.37417]
[1776722495659,44.23,76086.1,49.1,-0.29606,0.00016,16.37417]
[1776722495775,44.23,76086.1,49.1,-0.29606,0.00016,16.37417]
[1776722498826,44.24,76083.29,49.1,-0.29653,0.00017,16.38557]
[1776722498977,44.24,76083.29,49.1,-0.29653,0.00017,16.38557]
[1776722499887,44.24,76083.15,49.1,-0.29656,0.00017,16.38621]
[1776722501058,44.24,76083.64,49.1,-0.29648,0.00017,16.38435]
[1776722501143,44.24,76083.64,49.1,-0.29648,0.00017,16.38435]
[1776722501460,44.24,76084.64,49.1,-0.29632,0.00016,16.38047]
[1776722502894,44.24,76084.98,49.1,-0.29627,0.00016,16.37921]
[1776722503408,44.24,76084.98,49.1,-0.29627,0.00016,16.37921]
[1776722504542,44.24,76086.82,49.1,-0.29597,0.00016,16.37209]
[1776722504835,44.24,76086.82,49.1,-0.29597,0.00016,16.37209]
[1776722507353,44.24,76082.61,49.1,-0.29667,0.00017,16.38897]
[1776722507615,44.24,76082.58,49.1,-0.29668,0.00017,16.38917]
[1776722510328,44.24,76083.14,49.1,-0.2966,0.00017,16.38711]
[1776722510628,44.25,76085.79,49.1,-0.29616,0.00016,16.37669]
[1776722512452,44.25,76089.93,49.1,-0.29549,0.00016,16.36043]
[1776722513404,44.25,76101.59,49.1,-0.29357,0.00016,16.31394]
[1776722514188,44.25,76101.59,49.1,-0.29357,0.00016,16.31394]
[1776722514411,44.25,76109.4,49.1,-0.2923,0.00016,16.28268]
[1776722516003,44.25,76114.46,49.1,-0.29147,0.00016,16.2622]
[1776722521258,44.25,76117.89,49.1,-0.2909,0.00016,16.24818]
[1776722526288,44.25,76118.67,49.1,-0.29077,0.00016,16.24493]
[1776722529515,44.25,76113.49,49.1,-0.29161,0.00016,16.26574]
[1776722534465,44.24,76111.13,49.1,-0.29199,0.00016,16.27504]
[1776722534483,44.24,76111.16,49.1,-0.29198,0.00016,16.27492]
[1776722535947,44.24,76120.19,49.1,-0.2905,0.00016,16.23819]
[1776722536824,44.24,76120.19,49.1,-0.2905,0.00016,16.23819]
[1776722536891,44.24,76120.19,49.1,-0.2905,0.00016,16.23819]
[1776722536991,44.24,76120.19,49.1,-0.2905,0.00016,16.23819]
[1776722537031,44.24,76120.19,49.1,-0.2905,0.00016,16.23819]
[1776722537415,44.24,76120.19,49.1,-0.2905,0.00016,16.23819]
[1776722539238,44.24,76127.22,49.1,-0.28935,0.00016,16.20953]
[1776722544551,44.24,76132.51,49.1,-0.28849,0.00016,16.18794]
[1776722548268,44.24,76131.42,49.1,-0.28867,0.00016,16.19247]
[1776722548867,44.24,76127.21,49.1,-0.28936,0.00016,16.2097]
[1776722551312,44.24,76132.78,49.1,-0.28841,0.00016,16.18178]
[1776722553461,44.24,76132.41,49.1,-0.28847,0.00016,16.18332]
[1776722554568,44.24,76123.11,49.1,-0.28998,0.00016,16.22131]
[1776722557495,44.24,76129.63,49.1,-0.28892,0.00016,16.19472]
[1776722558475,44.24,76129.63,49.1,-0.28892,0.00016,16.19472]
[1776722559635,44.24,76131.62,49.1,-0.2886,0.00016,16.18662]
[1776722566012,44.24,76132.12,49.1,-0.28852,0.00016,16.18473]
[1776722567922,44.24,76130.74,49.1,-0.28875,0.00016,16.19041]
[1776722567925,44.24,76130.74,49.1,-0.28875,0.00016,16.19041]
[1776722568015,44.24,76130.74,49.1,-0.28875,0.00016,16.19041]
[1776722568114,44.24,76130.74,49.1,-0.28875,0.00016,16.19041]
[1776722568301,44.24,76130.74,49.1,-0.28875,0.00016,16.19041]
[1776722568397,44.24,76130.74,49.1,-0.28875,0.00016,16.19041]
[1776722568866,44.25,76126.42,49.1,-0.28945,0.00016,16.20807]
[1776722568940,44.25,76103.42,49.1,-0.29323,0.00016,16.30136]
[1776722569636,44.25,76103.42,49.1,-0.29323,0.00016,16.30136]
[1776722569664,44.25,76103.42,49.1,-0.29323,0.00016,16.30136]
[1776722569882,44.25,76103.42,49.1,-0.29323,0.00016,16.30136]
[1776722570249,44.25,76103.42,49.1,-0.29323,0.00016,16.30136]
[1776722570351,44.25,76090.51,49.1,-0.29535,0.00016,16.3531]
[1776722570832,44.25,76090.51,49.1,-0.29535,0.00016,16.3531]
[1776722573681,44.26,76087.48,49.1,-0.29589,0.00016,16.36612]
[1776722574235,44.26,76087.48,49.1,-0.29589,0.00016,16.36612]
[1776722574294,44.26,76087.48,49.1,-0.29589,0.00016,16.36612]
[1776722574558,44.27,76087.72,49.1,-0.29588,0.00016,16.366]
[1776722575418,44.27,76081.52,49.1,-0.29691,0.00017,16.39064]
[1776722577519,44.27,76075.11,49.1,-0.29799,0.00017,16.41655]
[1776722577940,44.27,76075.11,49.1,-0.29799,0.00017,16.41655]
[1776722577959,44.27,76075.11,49.1,-0.29799,0.00017,16.41655]
[1776722578655,44.27,76072.7,49.1,-0.29839,0.00017,16.42606]
[1776722578993,44.27,76072.7,49.1,-0.29839,0.00017,16.42606]
[1776722581773,44.27,76067.95,49.1,-0.29918,0.00017,16.44473]
[1776722581968,44.27,76067.95,49.1,-0.29918,0.00017,16.44473]
[1776722582625,44.27,76067.36,49.1,-0.29928,0.00017,16.44705]
[1776722585029,44.27,76063.81,49.1,-0.29987,0.00017,16.46092]
[1776722585226,44.27,76063.81,49.1,-0.29987,0.00017,16.46092]
[1776722587938,44.27,76061.88,49.1,-0.30019,0.00017,16.46842]
[1776722587949,44.27,76061.88,49.1,-0.30019,0.00017,16.46842]
[1776722588221,44.27,76061.88,49.1,-0.30019,0.00017,16.46842]
[1776722589576,44.27,76061.8,49.1,-0.3002,0.00017,16.46871]
[1776722594300,44.27,76061.23,49.1,-0.30029,0.00017,16.47088]
[1776722594468,44.27,76061.23,49.1,-0.30029,0.00017,16.47088]
[1776722596098,44.27,76061.89,49.1,-0.30018,0.00017,16.46828]
[1776722596134,44.27,76061.89,49.1,-0.30018,0.00017,16.46828]
[1776722596525,44.27,76061.89,49.1,-0.30018,0.00017,16.46828]
[1776722596351,44.27,76068.81,49.1,-0.29903,0.00017,16.44122]
[1776722596881,44.27,76068.81,49.1,-0.29903,0.00017,16.44122]
[1776722597079,44.27,76068.81,49.1,-0.29903,0.00017,16.44122]
[1776722597356,44.27,76068.81,49.1,-0.29903,0.00017,16.44122]
[1776722597420,44.27,76079.95,49.1,-0.29719,0.00017,16.39742]
[1776722598606,44.27,76082.91,49.1,-0.29671,0.00016,16.38578]
[1776722599336,44.27,76082.91,49.1,-0.29671,0.00016,16.38578]
[1776722599531,44.27,76085.12,49.1,-0.29634,0.00016,16.3771]
[1776722600281,44.27,76091.33,49.1,-0.29532,0.00016,16.3525]
[1776722605128,44.28,76096.33,49.1,-0.29451,0.00016,16.33295]
[1776722608081,44.28,76089.81,49.1,-0.2956,0.00016,16.35929]
[1776722613116,44.29,76086.49,49.1,-0.29612,0.00016,16.36767]
[1776722615226,44.29,76086.35,49.1,-0.29614,0.00016,16.36828]
[1776722615539,44.29,76085.97,49.1,-0.29621,0.00016,16.36984]
[1776722615880,44.29,76085.97,49.1,-0.29621,0.00016,16.36984]
[1776722616197,44.29,76085.97,49.1,-0.29621,0.00016,16.36984]
[1776722616365,44.29,76075.42,49.1,-0.29795,0.00017,16.41158]
[1776722618365,44.29,76071.1,49.1,-0.29867,0.00017,16.42858]
[1776722618633,44.29,76071.49,49.1,-0.2986,0.00017,16.42707]
[1776722624484,44.29,76066.64,49.1,-0.29941,0.00017,16.44615]
[1776722624770,44.29,76066.43,49.1,-0.29945,0.00017,16.44697]
[1776722625488,44.29,76066.43,49.1,-0.29945,0.00017,16.44697]
[1776722625881,44.29,76068.01,49.1,-0.29918,0.00017,16.4408]
[1776722626208,44.29,76074.22,49.1,-0.29816,0.00017,16.41645]
[1776722626886,44.29,76074.22,49.1,-0.29816,0.00017,16.41645]
[1776722627159,44.29,76074.22,49.1,-0.29816,0.00017,16.41645]
[1776722630236,44.29,76081.34,49.1,-0.29699,0.00017,16.38858]
[1776722630955,44.29,76081.34,49.1,-0.29699,0.00017,16.38858]
[1776722631182,44.29,76081.34,49.1,-0.29699,0.00017,16.38858]
[1776722632249,44.29,76075.74,49.1,-0.29792,0.00017,16.41078]
[1776722636371,44.29,76078.57,49.1,-0.29746,0.00017,16.39978]
[1776722637469,44.29,76079.83,49.1,-0.29725,0.00017,16.39487]
[1776722637666,44.29,76081.55,49.1,-0.29697,0.00017,16.38814]
[1776722639577,44.3,76078.44,49.1,-0.29749,0.00017,16.40048]
[1776722639694,44.3,76076.9,49.1,-0.29774,0.00017,16.4066]
[1776722640112,44.3,76076.9,49.1,-0.29774,0.00017,16.4066]
[1776722641313,44.3,76070.09,49.1,-0.29887,0.00017,16.43344]
[1776722643492,44.3,76068.58,49.1,-0.29912,0.00017,16.43938]
[1776722643767,44.3,76068.58,49.1,-0.29912,0.00017,16.4394]
[1776722644220,44.3,76068.58,49.1,-0.29912,0.00017,16.4394]
[1776722644566,44.3,76068.58,49.1,-0.29912,0.00017,16.4394]
[1776722644909,44.3,76066.12,49.1,-0.29953,0.00017,16.44904]
[1776722646152,44.3,76067.55,49.1,-0.29929,0.00017,16.44346]
[1776722646374,44.3,76067.55,49.1,-0.29929,0.00017,16.44346]
[1776722649759,44.3,76071.34,49.1,-0.29867,0.00017,16.42871]
[1776722650038,44.3,76071.34,49.1,-0.29867,0.00017,16.42871]
[1776722652469,44.3,76072.04,49.1,-0.29856,0.00017,16.42601]
[1776722652764,44.3,76072.76,49.1,-0.29844,0.00017,16.42322]
[1776722653842,44.3,76074.94,49.1,-0.29808,0.00017,16.41469]
[1776722655380,44.3,76077.24,49.1,-0.2977,0.00017,16.40568]
[1776722655691,44.3,76080.7,49.1,-0.29713,0.00017,16.39209]
[1776722655752,44.3,76080.7,49.1,-0.29713,0.00017,16.39209]
[1776722655909,44.3,76080.7,49.1,-0.29713,0.00017,16.39209]
[1776722656429,44.3,76092.03,49.1,-0.29527,0.00016,16.34726]
[1776722661463,44.3,76087.14,49.1,-0.29609,0.00016,16.36707]
[1776722663056,44.31,76087.0,49.1,-0.29611,0.00016,16.3677]
[1776722663477,44.31,76082.53,49.1,-0.29685,0.00016,16.38546]
[1776722665107,44.31,76082.46,49.1,-0.29687,0.00016,16.38582]
[1776722665492,44.31,76088.38,49.1,-0.2959,0.00016,16.36246]
[1776722670527,44.31,76088.83,49.1,-0.29584,0.00016,16.3611]
[1776722675561,44.32,76087.53,49.1,-0.29603,0.00016,16.36156]
[1776722677691,44.32,76083.24,49.1,-0.29674,0.00016,16.3787]
[1776722678582,44.32,76081.84,49.1,-0.29697,0.00016,16.38429]
[1776722680751,44.32,76081.02,49.1,-0.29712,0.00016,16.38769]
[1776722680912,44.32,76081.02,49.1,-0.29712,0.00016,16.38769]
[1776722686516,44.32,76081.34,49.1,-0.29708,0.00016,16.38681]
[1776722686889,44.32,76081.34,49.1,-0.29708,0.00016,16.38688]
[1776722688926,44.33,76086.29,49.1,-0.29627,0.00016,16.3674]
[1776722689595,44.33,76087.13,49.1,-0.29614,0.00016,16.36427]
[1776722690667,44.33,76095.86,49.1,-0.2947,0.00016,16.32968]
[1776722692900,44.33,76095.23,49.1,-0.29481,0.00016,16.3323]
[1776722693758,44.33,76096.19,49.1,-0.29466,0.00016,16.32869]
[1776722694001,44.33,76096.19,49.1,-0.29466,0.00016,16.32869]
[1776722694100,44.33,76110.29,49.1,-0.29235,0.00016,16.27213]
[1776722694699,44.33,76119.27,49.1,-0.29088,0.00016,16.23591]
[1776722699639,44.33,76117.98,49.1,-0.29109,0.00016,16.24104]
[1776722699690,44.33,76118.06,49.1,-0.29107,0.00016,16.24067]
[1776722703909,44.33,76117.75,49.1,-0.29112,0.00016,16.24184]
[1776722706422,44.33,76117.85,49.1,-0.2911,0.00016,16.24137]
[1776722711819,44.33,76116.87,49.1,-0.29125,0.00016,16.24505]
[1776722716853,44.32,76116.33,49.1,-0.29133,0.00016,16.24699]
[1776722720272,44.32,76116.3,49.1,-0.29133,0.00016,16.24694]
[1776722721002,44.32,76116.3,49.1,-0.29132,0.00016,16.24688]
[1776722721889,44.32,76107.79,49.1,-0.29272,0.00016,16.28124]
[1776722723250,44.32,76107.79,49.1,-0.29272,0.00016,16.28124]
[1776722724289,44.32,76107.27,49.1,-0.29281,0.00016,16.28343]
[1776722724798,44.32,76102.83,49.1,-0.29354,0.00016,16.30133]
[1776722724832,44.32,76102.83,49.1,-0.29354,0.00016,16.30133]
[1776722724911,44.32,76099.87,49.1,-0.29403,0.00016,16.31325]
[1776722725914,44.32,76099.87,49.1,-0.29403,0.00016,16.31325]
[1776722725933,44.32,76099.87,49.1,-0.29403,0.00016,16.31325]
[1776722726012,44.33,76094.55,49.1,-0.29491,0.00016,16.33459]
[1776722726685,44.33,76094.55,49.1,-0.29491,0.00016,16.33459]
[1776722726868,44.33,76094.55,49.1,-0.29491,0.00016,16.33459]
[1776722726986,44.33,76094.55,49.1,-0.29491,0.00016,16.33459]
[1776722730638,44.33,76090.69,49.1,-0.29555,0.00016,16.3502]
[1776722730830,44.33,76090.19,49.1,-0.29564,0.00016,16.35228]
[1776722732484,44.33,76090.19,49.1,-0.29564,0.00016,16.35237]
[1776722732777,44.33,76090.19,49.1,-0.2956,0.00016,16.34734]
[1776722736053,44.33,76087.36,49.1,-0.29608,0.00016,16.35882]
[1776722736312,44.33,76087.36,49.1,-0.29608,0.00016,16.35882]
[1776722739763,44.34,76087.75,49.1,-0.29603,0.00016,16.35761]
[1776722739963,44.34,76087.75,49.1,-0.29603,0.00016,16.35761]
[1776722742622,44.34,76091.66,49.1,-0.29539,0.00016,16.34229]
[1776722742914,44.34,76094.1,49.1,-0.29499,0.00016,16.33269]
[1776722743649,44.34,76094.1,49.1,-0.29499,0.00016,16.33269]
[1776722743669,44.34,76094.2,49.1,-0.29498,0.00016,16.33241]
[1776722746276,44.34,76095.5,49.1,-0.29478,0.00016,16.32743]
[1776722747070,44.34,76103.03,49.1,-0.29354,0.00016,16.29737]
[1776722751619,44.34,76108.78,49.1,-0.29259,0.00016,16.27405]
[1776722751801,44.34,76108.78,49.1,-0.29259,0.00016,16.27405]
[1776722755127,44.34,76117.94,49.1,-0.29108,0.00016,16.23695]
[1776722760162,44.34,76122.58,49.1,-0.29032,0.00016,16.21806]
[1776722761369,44.34,76122.58,49.1,-0.29032,0.00016,16.21806]
[1776722761389,44.34,76122.58,49.1,-0.29032,0.00016,16.21806]
[1776722761426,44.34,76122.58,49.1,-0.29032,0.00016,16.21806]
[1776722761607,44.34,76122.58,49.1,-0.29032,0.00016,16.21806]
[1776722761789,44.34,76124.61,49.1,-0.28999,0.00016,16.20981]
[1776722762344,44.34,76124.61,49.1,-0.28999,0.00016,16.20981]
[1776722763105,44.34,76128.57,49.1,-0.28934,0.00016,16.1937]
[1776722764500,44.34,76132.03,49.1,-0.28878,0.00016,16.17961]
[1776722764823,44.34,76131.94,49.1,-0.2888,0.00016,16.18]
[1776722765625,44.34,76140.46,49.1,-0.28741,0.00016,16.14517]
[1776722766769,44.34,76145.88,49.1,-0.28654,0.00016,16.12296]
[1776722767336,44.34,76145.88,49.1,-0.28654,0.00016,16.12296]
[1776722767349,44.34,76145.88,49.1,-0.28654,0.00016,16.12296]
[1776722767381,44.34,76145.88,49.1,-0.28654,0.00016,16.12296]
[1776722767675,44.34,76145.88,49.1,-0.28654,0.00016,16.12296]
[1776722768639,44.34,76153.11,49.1,-0.28537,0.00016,16.09329]
[1776722770047,44.34,76154.43,49.1,-0.28516,0.00016,16.08794]
[1776722775329,44.34,76154.04,49.1,-0.28524,0.00016,16.09004]
[1776722780360,44.36,76157.21,49.1,-0.28478,0.00016,16.07828]
[1776722781505,44.37,76158.95,49.1,-0.28454,0.00016,16.07211]
[1776722781551,44.37,76158.95,49.1,-0.28454,0.00016,16.07211]
[1776722782860,44.38,76153.59,49.1,-0.28545,0.00016,16.09548]
[1776722782980,44.38,76153.59,49.1,-0.28545,0.00016,16.09548]
[1776722783725,44.38,76141.64,49.1,-0.28739,0.00016,16.14471]
[1776722784573,44.38,76141.64,49.1,-0.28739,0.00016,16.14471]
[1776722784675,44.38,76134.17,49.1,-0.2886,0.00016,16.17529]
[1776722785846,44.38,76131.54,49.1,-0.28903,0.00016,16.18601]
[1776722785908,44.38,76131.54,49.1,-0.28903,0.00016,16.18601]
[1776722788126,44.38,76125.02,49.1,-0.29009,0.00016,16.21248]
[1776722790391,44.38,76133.82,49.1,-0.28866,0.00016,16.17668]
[1776722791119,44.38,76133.82,49.1,-0.28866,0.00016,16.17668]
[1776722791148,44.38,76133.82,49.1,-0.28866,0.00016,16.17668]
[1776722791253,44.38,76133.82,49.1,-0.28866,0.00016,16.17668]
[1776722792159,44.38,76137.57,49.1,-0.288,0.00016,16.15623]
[1776722792316,44.38,76137.57,49.1,-0.288,0.00016,16.15623]
[1776722797876,44.38,76133.09,49.1,-0.28874,0.00016,16.17464]
[1776722801198,44.38,76134.64,49.1,-0.28848,0.00016,16.16836]
[1776722801574,44.38,76134.64,49.1,-0.28848,0.00016,16.16836]
[1776722801621,44.38,76141.11,49.1,-0.28744,0.00016,16.14193]
[1776722802352,44.38,76141.11,49.1,-0.28744,0.00016,16.14193]
[1776722802502,44.38,76141.11,49.1,-0.28744,0.00016,16.14193]
[1776722802547,44.38,76141.11,49.1,-0.28744,0.00016,16.14193]
[1776722803147,44.38,76146.35,49.1,-0.28659,0.00016,16.12048]
[1776722805157,44.38,76153.02,49.1,-0.28551,0.00016,16.09317]
[1776722809444,44.38,76153.72,49.1,-0.28542,0.00016,16.09068]
[1776722814471,44.39,76154.6,49.1,-0.28529,0.00016,16.08759]
[1776722814491,44.39,76154.6,49.1,-0.28529,0.00016,16.08759]
[1776722814777,44.39,76154.6,49.1,-0.28529,0.00016,16.08759]
[1776722820864,44.42,76156.61,49.1,-0.28508,0.00016,16.0823]
[1776722821169,44.42,76156.61,49.1,-0.28508,0.00016,16.0823]
[1776722822198,44.42,76160.66,49.1,-0.28443,0.00016,16.06567]
[1776722824446,44.44,76166.48,49.1,-0.2836,0.00016,16.04427]
[1776722829223,44.5,76173.28,49.1,-0.28276,0.00016,16.02296]
[1776722831574,44.51,76171.38,49.1,-0.28308,0.00016,16.03121]
[1776722836730,44.54,76167.4,49.1,-0.28386,0.00016,16.05159]
[1776722838707,44.55,76164.59,49.1,-0.28437,0.00016,16.0647]
[1776722838743,44.55,76164.59,49.1,-0.28437,0.00016,16.0647]
[1776722839166,44.57,76159.28,49.1,-0.28527,0.00016,16.08793]
[1776722840109,44.58,76155.16,49.1,-0.28597,0.00016,16.10595]
[1776722841047,44.58,76154.32,49.1,-0.28611,0.00016,16.10948]
[1776722841956,44.58,76153.43,49.1,-0.28626,0.00016,16.11322]
[1776722841981,44.58,76153.43,49.1,-0.28626,0.00016,16.11322]
[1776722842299,44.58,76153.43,49.1,-0.28626,0.00016,16.11322]
[1776722843778,44.58,76141.16,49.1,-0.28825,0.00016,16.16342]
[1776722848816,44.58,76135.73,49.1,-0.28913,0.00016,16.18554]
[1776722854598,44.58,76137.87,49.1,-0.28875,0.00016,16.17212]
[1776722856381,44.58,76137.34,49.1,-0.28884,0.00016,16.1743]
[1776722856401,44.58,76137.34,49.1,-0.28884,0.00016,16.1743]
[1776722856460,44.58,76137.34,49.1,-0.28884,0.00016,16.1743]
[1776722857876,44.58,76127.79,49.1,-0.29039,0.00016,16.21291]
[1776722860913,44.58,76127.51,49.1,-0.29043,0.00016,16.21395]
[1776722866128,44.58,76125.13,49.1,-0.2908,0.00016,16.22308]
[1776722872395,44.58,76121.13,49.1,-0.29144,0.00016,16.23892]
[1776722878216,44.57,76120.09,49.1,-0.2916,0.00016,16.24276]
[1776722884274,44.57,76116.62,49.1,-0.29215,0.00016,16.25629]
[1776722884885,44.57,76113.08,49.1,-0.29272,0.00016,16.2703]
[1776722885010,44.57,76113.08,49.1,-0.29272,0.00016,16.2703]
[1776722886797,44.57,76110.04,49.1,-0.29321,0.00016,16.28234]
[1776722886416,44.57,76102.94,49.1,-0.29437,0.00016,16.31068]
[1776722887637,44.57,76102.94,49.1,-0.29437,0.00016,16.31068]
[1776722887790,44.57,76099.17,49.1,-0.29499,0.00016,16.3257]
[1776722887924,44.57,76099.17,49.1,-0.29499,0.00016,16.3257]
[1776722888189,44.57,76099.17,49.1,-0.29499,0.00016,16.3257]
[1776722889101,44.57,76093.1,49.1,-0.29599,0.00016,16.34983]
[1776722890652,44.57,76093.1,49.1,-0.29599,0.00016,16.34983]
[1776722890949,44.57,76092.84,49.1,-0.29604,0.00016,16.35092]
[1776722893661,44.57,76093.11,49.1,-0.296,0.00016,16.35]
[1776722893949,44.57,76092.9,49.1,-0.29604,0.00016,16.3509]
[1776722897164,44.58,76091.13,49.1,-0.29634,0.00016,16.35808]
[1776722897366,44.58,76091.13,49.1,-0.29634,0.00016,16.35808]
[1776722899929,44.58,76090.86,49.1,-0.29639,0.00016,16.35935]
[1776722900201,44.58,76090.86,49.1,-0.29639,0.00016,16.35935]
[1776722902936,44.58,76090.54,49.1,-0.29645,0.00016,16.36081]
[1776722903250,44.58,76090.54,49.1,-0.29645,0.00016,16.36081]
[1776722906211,44.58,76090.55,49.1,-0.29645,0.00016,16.36097]
[1776722906224,44.58,76090.55,49.1,-0.29645,0.00016,16.36097]
[1776722906691,44.58,76090.55,49.1,-0.29645,0.00016,16.36097]
[1776722906971,44.58,76086.66,49.1,-0.2971,0.00016,16.37631]
[1776722908698,44.58,76083.87,49.1,-0.29756,0.00016,16.38729]
[1776722911255,44.59,76089.7,49.1,-0.29656,0.00016,16.35951]
[1776722912461,44.59,76089.7,49.1,-0.29656,0.00016,16.35951]
[1776722912751,44.59,76089.7,49.1,-0.29656,0.00016,16.35951]
[1776722918473,44.59,76090.23,49.1,-0.29649,0.00016,16.35776]
[1776722918732,44.59,76090.23,49.1,-0.29649,0.00016,16.35776]
[1776722920318,44.59,76084.36,49.1,-0.29746,0.00016,16.38104]
[1776722921733,44.59,76084.36,49.1,-0.29746,0.00016,16.38104]
[1776722922024,44.59,76082.2,49.1,-0.29782,0.00016,16.38953]
[1776722924892,44.59,76084.29,49.1,-0.29748,0.00016,16.38147]
[1776722925197,44.59,76084.29,49.1,-0.29748,0.00016,16.38147]
[1776722927587,44.59,76084.23,49.1,-0.29749,0.00016,16.38175]
[1776722927953,44.6,76084.8,49.1,-0.2974,0.00016,16.37961]
[1776722928225,44.6,76084.8,49.1,-0.2974,0.00016,16.37961]
[1776722931219,44.6,76084.88,49.1,-0.29739,0.00016,16.37944]
[1776722933442,44.6,76084.99,49.1,-0.29738,0.00016,16.3791]
[1776722935980,44.6,76088.79,49.1,-0.29676,0.00016,16.36435]
[1776722937931,44.6,76084.74,49.1,-0.29743,0.00016,16.38034]
[1776722938118,44.6,76084.74,49.1,-0.29743,0.00016,16.38034]
[1776722938131,44.6,76084.74,49.1,-0.29743,0.00016,16.38034]
[1776722939710,44.6,76084.74,49.1,-0.29743,0.00016,16.38039]
[1776722940499,44.6,76083.06,49.1,-0.29771,0.00016,16.38701]
[1776722940788,44.6,76083.06,49.1,-0.29771,0.00016,16.38701]
[1776722942474,44.6,76077.71,49.1,-0.29859,0.00016,16.40797]
[1776722943398,44.6,76077.71,49.1,-0.29859,0.00016,16.40797]
[1776722943670,44.6,76077.71,49.1,-0.29859,0.00016,16.40797]
[1776722946446,44.6,76077.04,49.1,-0.29871,0.00016,16.41063]
[1776722946740,44.6,76077.04,49.1,-0.29871,0.00016,16.41063]
[1776722949653,44.6,76080.69,49.1,-0.29811,0.00016,16.39646]
[1776722949803,44.6,76080.69,49.1,-0.29811,0.00016,16.39646]
[1776722953471,44.6,76083.3,49.1,-0.29769,0.00016,16.38641]
[1776722953670,44.6,76083.3,49.1,-0.29769,0.00016,16.38641]
[1776722955425,44.61,76082.82,49.1,-0.29777,0.00016,16.38838]
[1776722955718,44.61,76082.82,49.1,-0.29777,0.00016,16.38838]
[1776722961791,44.61,76082.79,49.1,-0.29777,0.00016,16.38854]
[1776722967652,44.61,76083.51,49.1,-0.29768,0.00016,16.38628]
[1776722968852,44.61,76083.51,49.1,-0.29768,0.00016,16.38628]
[1776722969010,44.61,76083.65,49.1,-0.29766,0.00016,16.38579]
[1776722969127,44.61,76083.65,49.1,-0.29766,0.00016,16.38579]
[1776722974725,44.61,76083.89,49.1,-0.29759,0.00016,16.37999]
[1776722977141,44.62,76084.87,49.1,-0.29743,0.00016,16.37633]
[1776722977279,44.62,76084.87,49.1,-0.29743,0.00016,16.37633]
[1776722980093,44.62,76084.9,49.1,-0.29743,0.00016,16.37638]
[1776722980389,44.62,76084.9,49.1,-0.29743,0.00016,16.37638]
[1776722983791,44.62,76084.73,49.1,-0.29747,0.00016,16.37716]
[1776722984060,44.62,76082.4,49.1,-0.29785,0.00016,16.38637]
[1776722986873,44.62,76083.33,49.1,-0.2977,0.00016,16.38282]
[1776722987111,44.62,76084.39,49.1,-0.29753,0.00016,16.37872]
[1776722987319,44.62,76084.39,49.1,-0.29753,0.00016,16.37872]
[1776722989910,44.62,76085.97,49.1,-0.29728,0.00016,16.37264]
[1776722990200,44.62,76085.92,49.1,-0.29729,0.00016,16.37289]
[1776722992731,44.62,76085.48,49.1,-0.29736,0.00016,16.37471]
[1776722993016,44.62,76085.18,49.1,-0.29741,0.00016,16.37594]
[1776722998468,44.63,76084.19,49.1,-0.29759,0.00016,16.38004]
[1776722998644,44.63,76084.19,49.1,-0.29759,0.00016,16.38004]
[1776722998688,44.63,76084.19,49.1,-0.29759,0.00016,16.38004]
[1776722998917,44.63,76084.19,49.1,-0.29759,0.00016,16.38004]
[1776723002703,44.63,76081.68,49.1,-0.298,0.00016,16.39001]
[1776723002902,44.63,76081.68,49.1,-0.298,0.00016,16.39001]
[1776723005055,44.63,76080.82,49.1,-0.29815,0.00016,16.39346]
[1776723005371,44.63,76080.82,49.1,-0.29815,0.00016,16.39346]
[1776723008468,44.63,76081.19,49.1,-0.29809,0.00016,16.3921]
[1776723008667,44.63,76081.19,49.1,-0.29809,0.00016,16.3921]
[1776723012126,44.63,76081.05,49.1,-0.29812,0.00016,16.39277]
[1776723012292,44.63,76081.05,49.1,-0.29812,0.00016,16.39277]
[1776723017329,44.63,76081.2,49.1,-0.2981,0.00016,16.39231]
[1776723017505,44.63,76081.2,49.1,-0.2981,0.00016,16.39231]
[1776723020288,44.63,76081.17,49.1,-0.29811,0.00016,16.39252]
[1776723020578,44.63,76081.17,49.1,-0.29811,0.00016,16.39252]
[1776723026761,44.64,76081.03,49.1,-0.29814,0.00016,16.39325]
[1776723027031,44.64,76080.92,49.1,-0.29816,0.00016,16.39374]
[1776723028914,44.64,76080.92,49.1,-0.29816,0.00016,16.39377]
[1776723029382,44.64,76080.91,49.1,-0.29816,0.00016,16.39384]
[1776723030369,44.64,76081.05,49.1,-0.29814,0.00016,16.39332]
[1776723030546,44.64,76081.05,49.1,-0.29814,0.00016,16.39332]
[1776723031884,44.64,76080.9,49.1,-0.29817,0.00016,16.39393]
[1776723032227,44.64,76080.71,49.1,-0.29816,0.00016,16.38959]
[1776723032876,44.64,76080.71,49.1,-0.29816,0.00016,16.38959]
[1776723033213,44.64,76084.95,49.1,-0.29746,0.00016,16.37307]
[1776723035781,44.64,76085.16,49.1,-0.29743,0.00016,16.37229]
[1776723036021,44.64,76085.16,49.1,-0.29743,0.00016,16.37229]
[1776723036379,44.64,76089.54,49.1,-0.29671,0.00016,16.35524]
[1776723037004,44.64,76089.54,49.1,-0.29671,0.00016,16.35524]
[1776723036806,44.64,76094.75,49.1,-0.29586,0.00016,16.33481]
[1776723037146,44.64,76107.31,49.1,-0.29381,0.00016,16.28516]
[1776723042315,44.64,76111.86,49.1,-0.29306,0.00016,16.26682]
[1776723050237,44.63,76111.23,49.1,-0.29312,0.00016,16.26833]
[1776723051837,44.63,76111.23,49.1,-0.29312,0.00016,16.26833]
[1776723052347,44.63,76111.21,49.1,-0.29312,0.00016,16.26821]
[1776723054429,44.63,76104.59,49.1,-0.2942,0.00016,16.29462]
[1776723057349,44.63,76099.71,49.1,-0.29501,0.00016,16.31408]
[1776723060480,44.63,76097.92,49.1,-0.2953,0.00016,16.32132]
[1776723060571,44.63,76097.92,49.1,-0.2953,0.00016,16.32132]
[1776723061012,44.63,76097.92,49.1,-0.2953,0.00016,16.32132]
[1776723060751,44.63,76097.84,49.1,-0.29532,0.00016,16.32169]
[1776723062321,44.63,76089.55,49.1,-0.29668,0.00016,16.35444]
[1776723064363,44.63,76088.97,49.1,-0.29678,0.00016,16.35676]
[1776723064551,44.63,76088.97,49.1,-0.29678,0.00016,16.35676]
[1776723066337,44.63,76088.61,49.1,-0.29684,0.00016,16.35825]
[1776723067018,44.63,76088.61,49.1,-0.29684,0.00016,16.35825]
[1776723067321,44.63,76088.43,49.1,-0.29687,0.00016,16.35899]
[1776723072783,44.64,76091.21,49.1,-0.29642,0.00016,16.34827]
[1776723073106,44.64,76093.34,49.1,-0.29608,0.00016,16.33995]
[1776723075128,44.64,76093.09,49.1,-0.29612,0.00016,16.34104]
[1776723075498,44.64,76100.63,49.1,-0.29489,0.00016,16.31132]
[1776723077429,44.64,76106.12,49.1,-0.294,0.00016,16.28977]
[1776723082613,44.64,76103.17,49.1,-0.29449,0.00016,16.30179]
[1776723088728,44.65,76097.05,49.1,-0.29551,0.00016,16.32636]
[1776723095143,44.65,76097.48,49.1,-0.29541,0.00016,16.3198]
[1776723100667,44.65,76098.22,49.1,-0.2953,0.00016,16.31726]
[1776723105626,44.66,76103.91,49.1,-0.29438,0.00016,16.29512]
[1776723110661,44.66,76105.41,49.1,-0.29415,0.00016,16.28955]
[1776723115696,44.66,76105.59,49.1,-0.29414,0.00016,16.2892]
[1776723121738,44.67,76105.61,49.1,-0.29415,0.00016,16.28955]
[1776723127336,44.67,76105.51,49.1,-0.29418,0.00016,16.29031]
[1776723132416,44.67,76101.46,49.1,-0.29486,0.00016,16.30665]
[1776723137850,44.68,76098.78,49.1,-0.29531,0.00016,16.31753]
[1776723141533,44.68,76100.83,49.1,-0.29498,0.00016,16.3096]
[1776723141811,44.68,76100.83,49.1,-0.29498,0.00016,16.3096]
[1776723141878,44.68,76108.28,49.1,-0.29376,0.00016,16.28018]
[1776723142885,44.68,76113.99,49.1,-0.29283,0.00016,16.25736]
[1776723144203,44.68,76116.49,49.1,-0.29242,0.00016,16.24729]
[1776723144313,44.68,76116.49,49.1,-0.29242,0.00016,16.24729]
[1776723144420,44.68,76116.49,49.1,-0.29242,0.00016,16.24729]
[1776723144900,44.68,76122.37,49.1,-0.29146,0.00016,16.2237]
[1776723149827,44.67,76122.24,49.1,-0.29147,0.00016,16.22394]
[1776723149868,44.67,76122.24,49.1,-0.29147,0.00016,16.22394]
[1776723152579,44.67,76118.23,49.1,-0.29207,0.00016,16.23458]
[1776723158034,44.67,76116.53,49.1,-0.29233,0.00016,16.24109]
[1776723163293,44.66,76114.36,49.1,-0.29266,0.00016,16.24895]
[1776723163511,44.66,76114.36,49.1,-0.29266,0.00016,16.24895]
[1776723163589,44.66,76114.36,49.1,-0.29266,0.00016,16.24895]
[1776723165540,44.66,76107.65,49.1,-0.29374,0.00016,16.27542]
[1776723171794,44.65,76106.6,49.1,-0.29388,0.00016,16.27881]
[1776723177124,44.65,76104.67,49.1,-0.2942,0.00016,16.28664]
[1776723182056,44.66,76101.89,49.1,-0.29467,0.00016,16.29785]
[1776723183284,44.66,76093.03,49.1,-0.29612,0.00016,16.33288]
[1776723184492,44.66,76093.03,49.1,-0.29612,0.00016,16.33288]
[1776723188552,44.66,76092.47,49.1,-0.29622,0.00016,16.3352]
[1776723194246,44.66,76090.86,49.1,-0.29649,0.00016,16.34172]
[1776723198138,44.66,76090.69,49.1,-0.29652,0.00016,16.34251]
[1776723205550,44.66,76085.86,49.1,-0.29732,0.00016,16.36165]
[1776723212763,44.66,76085.99,49.1,-0.29726,0.00016,16.35617]
[1776723217836,44.67,76083.43,49.1,-0.29769,0.00016,16.3663]
[1776723224047,44.67,76083.57,49.1,-0.29767,0.00016,16.36588]
[1776723230177,44.67,76082.36,49.1,-0.29787,0.00016,16.3707]
[1776723236532,44.67,76084.16,49.1,-0.29758,0.00016,16.36379]
[1776723243147,44.67,76084.46,49.1,-0.29754,0.00016,16.36275]
[1776723248515,44.67,76084.85,49.1,-0.29748,0.00016,16.36135]
[1776723255282,44.67,76082.96,49.1,-0.29779,0.00016,16.36882]
[1776723261449,44.67,76083.16,49.1,-0.29776,0.00016,16.36812]
[1776723268223,44.67,76083.02,49.1,-0.29779,0.00016,16.36874]
[1776723274883,44.68,76081.96,49.1,-0.29792,0.00016,16.36787]
[1776723280062,44.68,76081.15,49.1,-0.29806,0.00016,16.37108]
[1776723285889,44.68,76082.11,49.1,-0.2979,0.00016,16.36742]
[1776723290459,44.68,76085.91,49.1,-0.29728,0.00016,16.35263]
[1776723291239,44.68,76096.45,49.1,-0.29556,0.00016,16.3113]
[1776723292942,44.68,76101.87,49.1,-0.29467,0.00016,16.29003]
[1776723298058,44.68,76103.29,49.1,-0.29445,0.00016,16.28469]
[1776723304019,44.69,76103.0,49.1,-0.29452,0.00016,16.28628]
[1776723306123,44.69,76102.95,49.1,-0.29453,0.00016,16.28654]
[1776723306799,44.69,76104.26,49.1,-0.29432,0.00016,16.28141]
[1776723307454,44.69,76106.74,49.1,-0.29391,0.00016,16.27146]
[1776723308844,44.68,76107.3,49.1,-0.29381,0.00016,16.26913]
[1776723314145,44.68,76110.39,49.1,-0.29329,0.00016,16.2563]
[1776723319619,44.67,76114.35,49.1,-0.29262,0.00016,16.23998]
[1776723320808,44.67,76114.53,49.1,-0.29259,0.00016,16.23918]
[1776723325890,44.67,76114.61,49.1,-0.29256,0.00016,16.23853]
[1776723331026,44.67,76114.63,49.1,-0.29254,0.00016,16.23804]
[1776723331083,44.67,76114.63,49.1,-0.29254,0.00016,16.23804]
[1776723331394,44.66,76117.59,49.1,-0.29201,0.00016,16.22092]
[1776723336407,44.66,76116.81,49.1,-0.29212,0.00016,16.22368]
[1776723341765,44.66,76117.32,49.1,-0.29203,0.00016,16.22128]
[1776723347739,44.65,76117.96,49.1,-0.29191,0.00016,16.21832]
[1776723353500,44.65,76119.8,49.1,-0.29159,0.00016,16.21063]
[1776723360249,44.65,76122.55,49.1,-0.29114,0.00016,16.19934]
[1776723366039,44.64,76122.85,49.1,-0.29108,0.00016,16.19783]
[1776723371984,44.64,76125.57,49.1,-0.29062,0.00016,16.18653]
[1776723379552,44.64,76128.69,49.1,-0.2901,0.00016,16.17358]
[1776723381560,44.64,76129.66,49.1,-0.28994,0.00016,16.16963]
[1776723381758,44.64,76129.66,49.1,-0.28994,0.00016,16.16963]
[1776723382766,44.64,76130.35,49.1,-0.28982,0.00016,16.16678]
[1776723382779,44.64,76136.17,49.1,-0.28888,0.00016,16.14323]
[1776723385216,44.64,76138.9,49.1,-0.28844,0.00016,16.13217]
[1776723386974,44.64,76140.09,49.1,-0.28824,0.00016,16.12734]
[1776723387004,44.64,76140.09,49.1,-0.28824,0.00016,16.12734]
[1776723387277,44.64,76140.09,49.1,-0.28824,0.00016,16.12734]
[1776723388263,44.64,76140.09,49.1,-0.28824,0.00016,16.12735]
[1776723388780,44.64,76139.75,49.1,-0.2883,0.00016,16.12874]
[1776723390504,44.64,76147.16,49.1,-0.2871,0.00016,16.09863]
[1776723392040,44.64,76147.25,49.1,-0.28709,0.00016,16.0983]
[1776723397687,44.64,76145.85,49.1,-0.28728,0.00016,16.09909]
[1776723403016,44.64,76146.67,49.1,-0.28715,0.00016,16.09588]
[1776723408764,44.64,76146.53,49.1,-0.28719,0.00016,16.0967]
[1776723413047,44.64,76141.97,49.1,-0.28792,0.00016,16.11532]
[1776723415737,44.64,76142.06,49.1,-0.28791,0.00016,16.11499]
[1776723416370,44.64,76134.85,49.1,-0.28908,0.00016,16.14425]
[1776723416763,44.64,76134.85,49.1,-0.28908,0.00016,16.14425]
[1776723416811,44.64,76134.85,49.1,-0.28908,0.00016,16.14425]
[1776723416856,44.64,76134.85,49.1,-0.28908,0.00016,16.14425]
[1776723417165,44.64,76134.85,49.1,-0.28908,0.00016,16.14425]
[1776723417174,44.64,76128.74,49.1,-0.29007,0.00016,16.16891]
[1776723418835,44.64,76121.06,49.1,-0.29132,0.00016,16.19969]
[1776723421821,44.64,76120.14,49.1,-0.29146,0.00016,16.20325]
[1776723427720,44.64,76114.4,49.1,-0.29238,0.00016,16.22573]
[1776723431094,44.63,76114.13,49.1,-0.29241,0.00016,16.22655]
[1776723436390,44.63,76114.04,49.1,-0.29241,0.00016,16.2265]
[1776723442003,44.64,76114.23,49.1,-0.2924,0.00016,16.22626]
[1776723447139,44.64,76114.17,49.1,-0.29242,0.00016,16.22678]
[1776723449368,44.64,76114.6,49.1,-0.29236,0.00016,16.22534]
[1776723451001,44.64,76114.98,49.1,-0.2923,0.00016,16.22382]
[1776723456101,44.64,76119.04,49.1,-0.29157,0.00016,16.20193]
[1776723456781,44.64,76119.04,49.1,-0.29157,0.00016,16.20193]
[1776723457658,44.64,76117.05,49.1,-0.29189,0.00016,16.20982]
[1776723458459,44.64,76117.05,49.1,-0.29189,0.00016,16.20982]
[1776723458341,44.63,76108.38,49.1,-0.29331,0.00016,16.24433]
[1776723458913,44.63,76108.38,49.1,-0.29331,0.00016,16.24433]
[1776723459357,44.64,76094.62,49.1,-0.29556,0.00016,16.29892]
[1776723460288,44.64,76088.91,49.1,-0.2965,0.00016,16.32143]
[1776723464879,44.64,76085.02,49.1,-0.29714,0.00016,16.33674]
[1776723465005,44.64,76085.02,49.1,-0.29714,0.00016,16.33674]
[1776723465334,44.64,76085.02,49.1,-0.29714,0.00016,16.33674]
[1776723465438,44.64,76085.02,49.1,-0.29714,0.00016,16.33674]
[1776723465435,44.64,76074.03,49.1,-0.29895,0.00016,16.37962]
[1776723466171,44.64,76064.18,49.1,-0.30057,0.00017,16.41775]
[1776723467215,44.64,76064.18,49.1,-0.30057,0.00017,16.41775]
[1776723467578,44.64,76063.31,49.1,-0.30072,0.00017,16.42106]
[1776723467779,44.64,76063.31,49.1,-0.30072,0.00017,16.42106]
[1776723468935,44.64,76062.91,49.1,-0.30078,0.00017,16.42255]
[1776723471993,44.63,76063.52,49.1,-0.30067,0.00017,16.42004]
[1776723474992,44.63,76063.52,49.1,-0.30067,0.00017,16.41998]
[1776723475072,44.63,76063.52,49.1,-0.30067,0.00017,16.41998]
[1776723475234,44.63,76063.52,49.1,-0.30067,0.00017,16.41998]
[1776723475523,44.63,76059.87,49.1,-0.30127,0.00017,16.43389]
[1776723475977,44.63,76059.87,49.1,-0.30127,0.00017,16.43389]
[1776723476196,44.63,76059.87,49.1,-0.30127,0.00017,16.43389]
[1776723477238,44.63,76055.89,49.1,-0.30192,0.00017,16.44912]
[1776723480229,44.63,76052.35,49.1,-0.3025,0.00017,16.46246]
[1776723480254,44.63,76052.35,49.1,-0.3025,0.00017,16.46246]
[1776723480524,44.63,76047.24,49.1,-0.30334,0.00017,16.4819]
[1776723480616,44.63,76047.24,49.1,-0.30334,0.00017,16.4819]
[1776723481000,44.63,76047.24,49.1,-0.30334,0.00017,16.4819]
[1776723481090,44.63,76047.24,49.1,-0.30334,0.00017,16.4819]
[1776723481485,44.63,76042.2,49.1,-0.30418,0.00017,16.50098]
[1776723482192,44.63,76042.2,49.1,-0.30418,0.00017,16.50098]
[1776723482284,44.63,76036.51,49.1,-0.30512,0.00017,16.52253]
[1776723482636,44.63,76036.51,49.1,-0.30512,0.00017,16.52253]
[1776723483580,44.63,76033.08,49.1,-0.30569,0.00017,16.53545]
[1776723487891,44.62,76033.33,49.1,-0.30564,0.00017,16.53429]
[1776723488283,44.62,76033.33,49.1,-0.30564,0.00017,16.53429]
[1776723488468,44.62,76033.33,49.1,-0.30564,0.00017,16.53429]
[1776723488555,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723488642,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723488661,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723488701,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723488715,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723488721,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723489069,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723489320,44.62,76033.25,49.1,-0.30565,0.00017,16.53453]
[1776723489486,44.62,76020.62,49.1,-0.30776,0.00017,16.58205]
[1776723490040,44.62,76020.62,49.1,-0.30776,0.00017,16.58205]
[1776723490474,44.62,76010.16,49.1,-0.30951,0.00017,16.62103]
[1776723491620,44.62,76007.81,49.1,-0.30991,0.00017,16.62971]
[1776723493830,44.62,76011.69,49.1,-0.30925,0.00017,16.61527]
[1776723496295,44.62,76011.04,49.1,-0.30936,0.00017,16.61764]
[1776723498276,44.62,76009.79,49.1,-0.30957,0.00017,16.62224]
[1776723498312,44.62,76009.79,49.1,-0.30957,0.00017,16.62224]
[1776723498859,44.62,76009.68,49.1,-0.30959,0.00017,16.62262]
[1776723499275,44.62,76009.68,49.1,-0.30959,0.00017,16.62262]
[1776723500629,44.62,76009.59,49.1,-0.3096,0.00017,16.62292]
[1776723501121,44.62,76009.59,49.1,-0.3096,0.00017,16.62292]
[1776723502623,44.62,76004.52,49.1,-0.31045,0.00017,16.64163]
[1776723503002,44.62,76004.52,49.1,-0.31045,0.00017,16.64163]
[1776723503055,44.62,76004.52,49.1,-0.31045,0.00017,16.64163]
[1776723503158,44.62,76004.52,49.1,-0.31045,0.00017,16.64163]
[1776723504096,44.62,76001.56,49.1,-0.31094,0.00017,16.65252]
[1776723504140,44.62,76001.56,49.1,-0.31094,0.00017,16.65252]
[1776723504144,44.62,76001.56,49.1,-0.31094,0.00017,16.65252]
[1776723504515,44.62,76001.56,49.1,-0.31094,0.00017,16.65252]
[1776723505534,44.62,76009.08,49.1,-0.30968,0.00017,16.62463]
[1776723511489,44.62,76015.11,49.1,-0.30862,0.00017,16.59706]
[1776723512241,44.62,76015.11,49.1,-0.30862,0.00017,16.59706]
[1776723512496,44.62,76021.33,49.1,-0.30758,0.00017,16.57384]
[1776723514510,44.62,76026.75,49.1,-0.30668,0.00017,16.55356]
[1776723516829,44.62,76026.75,49.1,-0.30668,0.00017,16.55364]
[1776723519058,44.62,76026.46,49.1,-0.30673,0.00017,16.55478]
[1776723521593,44.62,76020.66,49.1,-0.30771,0.00017,16.57664]
[1776723526095,44.62,76021.78,49.1,-0.30752,0.00017,16.57257]
[1776723527603,44.62,76013.4,49.1,-0.30893,0.00017,16.60393]
[1776723532819,44.62,76011.66,49.1,-0.30922,0.00017,16.61042]
[1776723533535,44.62,76011.66,49.1,-0.30922,0.00017,16.61042]
[1776723535778,44.62,76005.76,49.1,-0.31021,0.00017,16.63228]
[1776723541343,44.62,76009.27,49.1,-0.30962,0.00017,16.61921]
[1776723541561,44.62,76009.27,49.1,-0.30962,0.00017,16.61921]
[1776723543743,44.62,76012.5,49.1,-0.30908,0.00017,16.6072]
[1776723544281,44.62,76012.5,49.1,-0.30908,0.00017,16.6072]
[1776723544357,44.62,76012.5,49.1,-0.30908,0.00017,16.6072]
[1776723544412,44.62,76012.5,49.1,-0.30908,0.00017,16.6072]
[1776723544413,44.62,76012.5,49.1,-0.30908,0.00017,16.6072]
[1776723545068,44.62,76002.98,49.1,-0.31068,0.00017,16.64247]
[1776723546755,44.62,75996.73,49.1,-0.31172,0.00017,16.66545]
[1776723551477,44.62,75995.38,49.1,-0.31194,0.00017,16.67021]
[1776723551765,44.62,75995.31,49.1,-0.31195,0.00017,16.67041]
[1776723551871,44.62,75995.31,49.1,-0.31195,0.00017,16.67041]
[1776723553137,44.62,75992.87,49.1,-0.31236,0.00017,16.6793]
[1776723553215,44.62,75992.87,49.1,-0.31236,0.00017,16.6793]
[1776723553900,44.62,75983.79,49.1,-0.31388,0.00017,16.71228]
[1776723555529,44.62,75977.96,49.1,-0.31487,0.00017,16.73334]
[1776723560853,44.61,75978.17,49.1,-0.3148,0.00017,16.73193]
[1776723565077,44.6,75980.36,49.1,-0.31442,0.00017,16.72371]
[1776723565089,44.6,75980.36,49.1,-0.31442,0.00017,16.72371]
[1776723568952,44.6,75977.99,49.1,-0.3148,0.00017,16.73185]
[1776723575290,44.59,75978.8,49.1,-0.3146,0.00017,16.72341]
[1776723580994,44.59,75978.69,49.1,-0.31459,0.00017,16.72313]
[1776723583376,44.58,75978.72,49.1,-0.31458,0.00017,16.72294]
[1776723583451,44.58,75978.72,49.1,-0.31458,0.00017,16.72294]
[1776723583553,44.58,75978.72,49.1,-0.31458,0.00017,16.72294]
[1776723584016,44.58,75984.78,49.1,-0.31355,0.00017,16.70073]
[1776723589858,44.58,75988.6,49.1,-0.3129,0.00017,16.68654]
[1776723590205,44.58,75988.6,49.1,-0.3129,0.00017,16.68654]
[1776723590894,44.58,75987.98,49.1,-0.31299,0.00017,16.68868]
[1776723591736,44.58,75985.89,49.1,-0.31334,0.00017,16.69625]
[1776723592037,44.58,75985.89,49.1,-0.31334,0.00017,16.69625]
[1776723592089,44.58,75985.89,49.1,-0.31334,0.00017,16.69625]
[1776723593050,44.58,75985.24,49.1,-0.31345,0.00017,16.69855]
[1776723593185,44.58,75985.24,49.1,-0.31345,0.00017,16.69855]
[1776723595096,44.57,75974.01,49.1,-0.31534,0.00017,16.73908]
[1776723598266,44.57,75972.12,49.1,-0.31565,0.00017,16.74568]
[1776723598567,44.57,75972.12,49.1,-0.31565,0.00017,16.74568]
[1776723601137,44.56,75958.26,49.1,-0.31798,0.00017,16.79494]
[1776723604163,44.56,75963.44,49.1,-0.31708,0.00017,16.77598]
[1776723606795,44.56,75963.33,49.1,-0.31709,0.00017,16.77611]
[1776723606811,44.56,75963.33,49.1,-0.31709,0.00017,16.77611]
[1776723607479,44.56,75963.33,49.1,-0.31709,0.00017,16.77611]
[1776723607576,44.55,75963.33,49.1,-0.31708,0.00017,16.77598]
[1776723609482,44.55,75962.58,49.1,-0.31721,0.00017,16.77871]
[1776723609739,44.56,75961.84,49.1,-0.31734,0.00017,16.78141]
[1776723612636,44.56,75960.71,49.1,-0.31753,0.00017,16.78553]
[1776723612794,44.56,75960.29,49.1,-0.31761,0.00017,16.78707]
[1776723615347,44.56,75958.33,49.1,-0.31794,0.00017,16.79415]
[1776723615649,44.56,75958.33,49.1,-0.31794,0.00017,16.79415]
[1776723616000,44.56,75954.84,49.1,-0.31854,0.00017,16.80661]
[1776723616027,44.56,75954.84,49.1,-0.31854,0.00017,16.80661]
[1776723618039,44.56,75949.45,49.1,-0.31946,0.00017,16.82578]
[1776723618058,44.56,75949.45,49.1,-0.31946,0.00017,16.82578]
[1776723618063,44.56,75949.45,49.1,-0.31946,0.00017,16.82578]
[1776723618114,44.56,75949.45,49.1,-0.31946,0.00017,16.82578]
[1776723618712,44.56,75948.43,49.1,-0.31963,0.00017,16.8294]
[1776723618996,44.56,75948.43,49.1,-0.31963,0.00017,16.8294]
[1776723621918,44.56,75950.89,49.1,-0.31921,0.00017,16.82069]
[1776723622207,44.56,75950.89,49.1,-0.31921,0.00017,16.82069]
[1776723625335,44.56,75948.89,49.1,-0.31956,0.00017,16.8278]
[1776723625510,44.56,75948.89,49.1,-0.31956,0.00017,16.8278]
[1776723628794,44.56,75951.24,49.1,-0.31916,0.00017,16.8195]
[1776723628961,44.56,75951.24,49.1,-0.31916,0.00017,16.8195]
[1776723631044,44.56,75950.55,49.1,-0.31927,0.00017,16.82196]
[1776723631319,44.56,75950.55,49.1,-0.31927,0.00017,16.82196]
[1776723634401,44.56,75950.34,49.1,-0.31927,0.00017,16.8177]
[1776723634558,44.56,75950.34,49.1,-0.31927,0.00017,16.8177]
[1776723637465,44.56,75950.07,49.1,-0.31932,0.00017,16.81867]
[1776723637742,44.56,75950.33,49.1,-0.31927,0.00017,16.81775]
[1776723641289,44.56,75950.57,49.1,-0.31923,0.00017,16.81691]
[1776723641462,44.56,75950.57,49.1,-0.31923,0.00017,16.81691]
[1776723643233,44.56,75950.74,49.1,-0.31921,0.00017,16.81633]
[1776723643503,44.56,75950.74,49.1,-0.31921,0.00017,16.81633]
[1776723644214,44.56,75950.46,49.1,-0.31925,0.00017,16.81733]
[1776723644458,44.56,75950.46,49.1,-0.31925,0.00017,16.81733]
[1776723644477,44.56,75950.46,49.1,-0.31925,0.00017,16.81733]
[1776723644586,44.56,75950.46,49.1,-0.31925,0.00017,16.81733]
[1776723646461,44.56,75941.73,49.1,-0.32074,0.00017,16.84816]
[1776723646853,44.56,75941.73,49.1,-0.32074,0.00017,16.84816]
[1776723647077,44.56,75941.73,49.1,-0.32074,0.00017,16.84816]
[1776723649802,44.56,75942.04,49.1,-0.32069,0.00017,16.84701]
[1776723650078,44.56,75942.04,49.1,-0.32069,0.00017,16.84701]
[1776723650127,44.56,75942.04,49.1,-0.32069,0.00017,16.84701]
[1776723652717,44.56,75946.75,49.1,-0.31988,0.00017,16.83036]
[1776723653018,44.56,75946.75,49.1,-0.31988,0.00017,16.83036]
[1776723653519,44.56,75952.6,49.1,-0.31889,0.00017,16.80963]
[1776723654154,44.56,75952.6,49.1,-0.31889,0.00017,16.80963]
[1776723654286,44.56,75952.6,49.1,-0.31889,0.00017,16.80963]
[1776723654309,44.56,75952.6,49.1,-0.31889,0.00017,16.80963]
[1776723654330,44.56,75952.6,49.1,-0.31889,0.00017,16.80963]
[1776723654523,44.56,75952.6,49.1,-0.31889,0.00017,16.80963]
[1776723654536,44.56,75967.96,49.1,-0.31628,0.00017,16.75473]
[1776723655529,44.56,75974.77,49.1,-0.31512,0.00017,16.73004]
[1776723660564,44.55,75978.13,49.1,-0.31453,0.00017,16.71737]
[1776723664950,44.55,75978.46,49.1,-0.31445,0.00017,16.71579]
[1776723665001,44.55,75978.46,49.1,-0.31445,0.00017,16.71579]
[1776723665599,44.55,75983.9,49.1,-0.31353,0.00017,16.6959]
[1776723665845,44.55,75983.9,49.1,-0.31353,0.00017,16.6959]
[1776723666126,44.55,75983.9,49.1,-0.31353,0.00017,16.6959]
[1776723666833,44.55,75986.04,49.1,-0.31316,0.00017,16.68801]
[1776723667993,44.54,75984.16,49.1,-0.31348,0.00017,16.69481]
[1776723668056,44.54,75984.16,49.1,-0.31348,0.00017,16.69481]
[1776723668622,44.54,75978.31,49.1,-0.31446,0.00017,16.71602]
[1776723669368,44.54,75978.31,49.1,-0.31446,0.00017,16.71602]
[1776723672635,44.54,75977.05,49.1,-0.31467,0.00017,16.72031]
[1776723674780,44.54,75976.98,49.1,-0.31466,0.00017,16.72029]
[1776723677440,44.53,75979.87,49.1,-0.31417,0.00017,16.7096]
[1776723678300,44.53,75980.37,49.1,-0.31408,0.00017,16.7077]
[1776723678597,44.53,75980.37,49.1,-0.31408,0.00017,16.7077]
[1776723679125,44.53,75983.91,49.1,-0.31348,0.00017,16.69472]
[1776723679699,44.53,75993.9,49.1,-0.31179,0.00017,16.65805]
[1776723681205,44.53,75995.08,49.1,-0.31159,0.00017,16.65367]
[1776723686560,44.53,75989.76,49.1,-0.31248,0.00017,16.67304]
[1776723687476,44.53,75989.81,49.1,-0.31246,0.00017,16.67275]
[1776723688762,44.53,75996.75,49.1,-0.31129,0.00017,16.64714]
[1776723693797,44.53,75997.92,49.1,-0.31105,0.00017,16.63763]
[1776723698943,44.52,75998.68,49.1,-0.31091,0.00017,16.63474]
[1776723701958,44.52,76005.7,49.1,-0.30973,0.00017,16.60868]
[1776723702311,44.52,76005.7,49.1,-0.30973,0.00017,16.60868]
[1776723707886,44.52,76011.23,49.1,-0.3088,0.00017,16.58811]
[1776723709241,44.52,76012.72,49.1,-0.30855,0.00017,16.58261]
[1776723709244,44.52,76012.72,49.1,-0.30855,0.00017,16.58261]
[1776723709719,44.53,76018.8,49.1,-0.30754,0.00017,16.55987]
[1776723709819,44.53,76018.8,49.1,-0.30754,0.00017,16.55987]
[1776723710169,44.53,76018.8,49.1,-0.30754,0.00017,16.55987]
[1776723710220,44.53,76018.8,49.1,-0.30754,0.00017,16.55987]
[1776723710989,44.53,76022.03,49.1,-0.307,0.00017,16.54777]
[1776723713756,44.53,76017.48,49.1,-0.30776,0.00017,16.56496]
[1776723713846,44.53,76017.11,49.1,-0.30782,0.00017,16.56634]
[1776723717057,44.53,76017.89,49.1,-0.3077,0.00017,16.56351]
[1776723723717,44.53,76013.07,49.1,-0.30851,0.00017,16.58171]
[1776723724175,44.53,76013.07,49.1,-0.30851,0.00017,16.58171]
[1776723727471,44.53,76017.08,49.1,-0.30784,0.00017,16.5668]
[1776723728410,44.53,76015.82,49.1,-0.30806,0.00017,16.57155]
[1776723728581,44.53,76015.82,49.1,-0.30806,0.00017,16.57155]
[1776723729376,44.53,76013.37,49.1,-0.30847,0.00017,16.58075]
[1776723729427,44.53,76007.8,49.1,-0.30941,0.00017,16.60154]
[1776723731002,44.53,76004.13,49.1,-0.31002,0.00017,16.61517]
[1776723736050,44.53,76000.77,49.1,-0.31059,0.00017,16.62756]
[1776723740074,44.53,75997.54,49.1,-0.31113,0.00017,16.63939]
[1776723740091,44.53,75997.54,49.1,-0.31113,0.00017,16.63939]
[1776723740263,44.53,75997.54,49.1,-0.31113,0.00017,16.63939]
[1776723740477,44.53,75997.54,49.1,-0.31113,0.00017,16.63939]
[1776723740641,44.53,75997.54,49.1,-0.31113,0.00017,16.63939]
[1776723740936,44.53,75992.93,49.1,-0.3119,0.00017,16.65634]
[1776723741425,44.53,75982.09,49.1,-0.31373,0.00017,16.69598]
[1776723742269,44.53,75973.23,49.1,-0.31523,0.00017,16.72808]
[1776723748195,44.52,75975.02,49.1,-0.3149,0.00017,16.72099]
[1776723753231,44.51,75973.36,49.1,-0.31512,0.00017,16.72146]
[1776723756393,44.51,75973.26,49.1,-0.31513,0.00017,16.72163]
[1776723756540,44.51,75973.26,49.1,-0.31513,0.00017,16.72163]
[1776723756632,44.51,75965.37,49.1,-0.31646,0.00017,16.75002]
[1776723757179,44.51,75965.37,49.1,-0.31646,0.00017,16.75002]
[1776723757814,44.51,75960.43,49.1,-0.3173,0.00017,16.76782]
[1776723758066,44.51,75960.43,49.1,-0.3173,0.00017,16.76782]
[1776723760532,44.51,75958.62,49.1,-0.31761,0.00017,16.77438]
[1776723760764,44.51,75958.62,49.1,-0.31761,0.00017,16.77438]
[1776723763578,44.51,75956.63,49.1,-0.31796,0.00017,16.7816]
[1776723763846,44.51,75953.84,49.1,-0.31844,0.00017,16.79159]
[1776723770591,44.52,75953.55,49.1,-0.31849,0.00017,16.79276]
[1776723770875,44.52,75953.42,49.1,-0.31852,0.00017,16.79328]
[1776723776160,44.52,75953.76,49.1,-0.31846,0.00017,16.79222]
[1776723776448,44.52,75953.76,49.1,-0.31846,0.00017,16.79222]
[1776723779567,44.52,75953.01,49.1,-0.3186,0.00017,16.79499]
[1776723779724,44.52,75953.01,49.1,-0.3186,0.00017,16.79499]
[1776723782129,44.52,75952.45,49.1,-0.3187,0.00017,16.79708]
[1776723782398,44.52,75952.45,49.1,-0.3187,0.00017,16.79708]
[1776723786441,44.52,75955.38,49.1,-0.3182,0.00017,16.78675]
[1776723786589,44.52,75955.38,49.1,-0.3182,0.00017,16.78675]
[1776723786651,44.52,75960.49,49.1,-0.31733,0.00017,16.76852]
[1776723787223,44.52,75960.49,49.1,-0.31733,0.00017,16.76852]
[1776723787488,44.52,75970.05,49.1,-0.3157,0.00017,16.73401]
[1776723794537,44.51,75974.19,49.1,-0.31497,0.00017,16.71841]
[1776723800978,44.51,75973.74,49.1,-0.31503,0.00017,16.71968]
[1776723806625,44.5,75970.96,49.1,-0.31547,0.00017,16.72899]
[1776723810255,44.5,75970.17,49.1,-0.31559,0.00017,16.73153]
[1776723815155,44.49,75974.02,49.1,-0.31488,0.00017,16.71203]
[1776723820724,44.48,75976.85,49.1,-0.31438,0.00017,16.70125]
[1776723820869,44.48,75976.85,49.1,-0.31438,0.00017,16.70125]
[1776723822917,44.48,75976.53,49.1,-0.31442,0.00017,16.70225]
[1776723828171,44.48,75972.39,49.1,-0.31511,0.00017,16.71683]
[1776723828449,44.48,75972.39,49.1,-0.31511,0.00017,16.71683]
[1776723828781,44.48,75965.46,49.1,-0.31628,0.00017,16.74179]
[1776723829676,44.48,75965.46,49.1,-0.31628,0.00017,16.74179]
[1776723829788,44.47,75959.3,49.1,-0.31732,0.00017,16.76383]
[1776723830733,44.47,75959.3,49.1,-0.31732,0.00017,16.76383]
[1776723830795,44.47,75958.73,49.1,-0.31741,0.00017,16.76574]
[1776723831517,44.47,75958.73,49.1,-0.31741,0.00017,16.76574]
[1776723831524,44.47,75958.73,49.1,-0.31741,0.00017,16.76574]
[1776723831711,44.47,75958.73,49.1,-0.31741,0.00017,16.76574]
[1776723834872,44.47,75963.12,49.1,-0.31667,0.00017,16.7501]
[1776723835094,44.47,75963.16,49.1,-0.31667,0.00017,16.75002]
[1776723838429,44.48,75964.7,49.1,-0.31641,0.00017,16.74466]
[1776723838606,44.48,75964.7,49.1,-0.31641,0.00017,16.74466]
[1776723840689,44.48,75964.84,49.1,-0.3164,0.00017,16.74428]
[1776723840969,44.48,75964.66,49.1,-0.31643,0.00017,16.745]
[1776723846907,44.48,75964.66,49.1,-0.31645,0.00017,16.7454]
[1776723849807,44.48,75964.66,49.1,-0.31645,0.00017,16.7454]
[1776723850116,44.48,75964.66,49.1,-0.31645,0.00017,16.7454]
[1776723854071,44.49,75964.59,49.1,-0.31648,0.00017,16.74606]
[1776723854259,44.49,75964.59,49.1,-0.31648,0.00017,16.74606]
[1776723856173,44.49,75964.56,49.1,-0.31649,0.00017,16.74631]
[1776723856338,44.49,75964.56,49.1,-0.31649,0.00017,16.74631]
[1776723859399,44.49,75964.67,49.1,-0.31648,0.00017,16.74605]
[1776723859638,44.49,75964.67,49.1,-0.31648,0.00017,16.74605]
[1776723860003,44.5,75964.63,49.1,-0.31649,0.00017,16.74641]
[1776723860094,44.5,75969.67,49.1,-0.31564,0.00017,16.72823]
[1776723865506,44.49,75972.55,49.1,-0.31514,0.00017,16.71762]
[1776723871772,44.49,75972.9,49.1,-0.31506,0.00017,16.71585]
[1776723871778,44.49,75972.9,49.1,-0.31506,0.00017,16.71585]
[1776723871824,44.49,75972.9,49.1,-0.31506,0.00017,16.71585]
[1776723871879,44.49,75972.9,49.1,-0.31506,0.00017,16.71585]
[1776723871880,44.49,75972.9,49.1,-0.31506,0.00017,16.71585]
[1776723871907,44.49,75972.9,49.1,-0.31506,0.00017,16.71585]
[1776723872001,44.49,75972.9,49.1,-0.31501,0.00017,16.71063]
[1776723873399,44.48,75974.24,49.1,-0.31478,0.00017,16.70569]
[1776723873433,44.48,75979.62,49.1,-0.31386,0.00017,16.68604]
[1776723878674,44.48,75984.33,49.1,-0.31306,0.00017,16.66863]
[1776723879524,44.48,75984.33,49.1,-0.31305,0.00017,16.66859]
[1776723885174,44.48,75984.07,49.1,-0.31308,0.00017,16.66921]
[1776723887835,44.48,75984.1,49.1,-0.31308,0.00017,16.66906]
[1776723889994,44.47,75987.17,49.1,-0.31255,0.00017,16.65767]
[1776723893643,44.47,75992.48,49.1,-0.31165,0.00017,16.63805]
[1776723894528,44.47,75992.55,49.1,-0.31164,0.00017,16.63777]
[1776723898117,44.47,75997.4,49.1,-0.31082,0.00017,16.6198]
[1776723900368,44.47,75999.27,49.1,-0.3105,0.00017,16.61286]
[1776723902908,44.47,75990.26,49.1,-0.31202,0.00017,16.64613]
[1776723908685,44.47,75991.21,49.1,-0.31185,0.00017,16.64247]
[1776723909057,44.47,75991.16,49.1,-0.31186,0.00017,16.64262]
[1776723914596,44.47,75991.04,49.1,-0.31187,0.00017,16.64291]
[1776723920428,44.47,75990.98,49.1,-0.31187,0.00017,16.64291]
[1776723923258,44.46,75990.59,49.1,-0.31194,0.00017,16.64429]
[1776723923654,44.46,75990.59,49.1,-0.31194,0.00017,16.64429]
[1776723924124,44.46,75989.3,49.1,-0.31215,0.00017,16.649]
[1776723929220,44.46,75994.43,49.1,-0.31128,0.00017,16.62996]
[1776723934527,44.46,75994.26,49.1,-0.31126,0.00017,16.62539]
[1776723939715,44.46,75992.36,49.1,-0.31158,0.00017,16.6323]
[1776723944150,44.46,75992.36,49.1,-0.31158,0.00017,16.63227]
[1776723947329,44.46,75992.58,49.1,-0.31154,0.00017,16.63129]
[1776723952654,44.46,75992.9,49.1,-0.31147,0.00017,16.62992]
[1776723953743,44.46,75992.9,49.1,-0.31147,0.00017,16.62992]
[1776723953845,44.46,75992.9,49.1,-0.31147,0.00017,16.62992]
[1776723954613,44.46,75990.39,49.1,-0.3119,0.00017,16.63915]
[1776723954668,44.46,75984.81,49.1,-0.31284,0.00017,16.65963]
[1776723955146,44.46,75984.81,49.1,-0.31284,0.00017,16.65963]
[1776723956965,44.45,75983.53,49.1,-0.31305,0.00017,16.66427]
[1776723956976,44.45,75983.53,49.1,-0.31305,0.00017,16.66427]
[1776723959703,44.45,75990.04,49.1,-0.31194,0.00017,16.64015]
[1776723961940,44.45,75995.27,49.1,-0.31106,0.00017,16.62079]
[1776723966945,44.45,75995.94,49.1,-0.31094,0.00017,16.61824]
[1776723972794,44.45,75996.06,49.1,-0.31091,0.00017,16.61767]
[1776723973756,44.45,75996.06,49.1,-0.31091,0.00017,16.61767]
[1776723973805,44.45,75996.06,49.1,-0.31091,0.00017,16.61767]
[1776723975150,44.45,75997.9,49.1,-0.3106,0.00017,16.61082]
[1776723975202,44.45,75997.9,49.1,-0.3106,0.00017,16.61082]
[1776723976619,44.45,76000.19,49.1,-0.31021,0.00017,16.60231]
[1776723979843,44.45,76008.98,49.1,-0.30873,0.00017,16.56955]
[1776723984878,44.45,76006.38,49.1,-0.30918,0.00017,16.57938]
[1776723989913,44.45,76003.52,49.1,-0.30966,0.00017,16.59011]
[1776723991312,44.45,76003.87,49.1,-0.3096,0.00017,16.58881]
[1776723994446,44.45,76003.8,49.1,-0.30957,0.00017,16.58401]
[1776723999983,44.45,76003.41,49.1,-0.30964,0.00017,16.58549]
[1776724001815,44.45,76003.41,49.1,-0.30964,0.00017,16.58549]
[1776724004707,44.45,76002.82,49.1,-0.30974,0.00017,16.58768]
[1776724005209,44.45,76002.97,49.1,-0.30971,0.00017,16.58712]
[1776724010303,44.45,75998.44,49.1,-0.31048,0.00017,16.60392]
[1776724012346,44.45,75998.18,49.1,-0.31052,0.00017,16.60487]
[1776724013076,44.45,75989.29,49.1,-0.31202,0.00017,16.63767]
[1776724013720,44.45,75989.29,49.1,-0.31202,0.00017,16.63767]
[1776724014177,44.45,75989.29,49.1,-0.31202,0.00017,16.63762]
[1776724014214,44.45,75979.45,49.1,-0.31369,0.00017,16.67371]
[1776724018687,44.45,75977.1,49.1,-0.31408,0.00017,16.68204]
[1776724018959,44.45,75977.1,49.1,-0.31408,0.00017,16.68204]
[1776724019878,44.44,75977.24,49.1,-0.31404,0.00017,16.68137]
[1776724020011,44.44,75977.24,49.1,-0.31404,0.00017,16.68137]
[1776724020033,44.44,75977.24,49.1,-0.31404,0.00017,16.68137]
[1776724020104,44.44,75977.24,49.1,-0.31404,0.00017,16.68137]
[1776724021133,44.44,75968.85,49.1,-0.31546,0.00017,16.71169]
[1776724022346,44.44,75968.85,49.1,-0.31546,0.00017,16.71169]
[1776724023430,44.44,75969.42,49.1,-0.31536,0.00017,16.70943]
[1776724028864,44.44,75967.61,49.1,-0.31567,0.00017,16.71609]
[1776724033219,44.45,75958.98,49.1,-0.31716,0.00017,16.74761]
[1776724039260,44.45,75958.49,49.1,-0.31725,0.00017,16.74967]
[1776724044750,44.45,75958.29,49.1,-0.3173,0.00017,16.75064]
[1776724044760,44.45,75958.29,49.1,-0.3173,0.00017,16.75064]
[1776724050340,44.46,75959.09,49.1,-0.31718,0.00017,16.74812]
[1776724052346,44.46,75959.09,49.1,-0.31718,0.00017,16.74812]
[1776724057237,44.46,75953.05,49.1,-0.31819,0.00017,16.76508]
[1776724060298,44.46,75949.37,49.1,-0.31882,0.00017,16.77833]
[1776724060321,44.46,75949.37,49.1,-0.31882,0.00017,16.77833]
[1776724060523,44.46,75949.37,49.1,-0.31882,0.00017,16.77833]
[1776724060553,44.46,75949.37,49.1,-0.31882,0.00017,16.77833]
[1776724060613,44.46,75947.75,49.1,-0.3191,0.00017,16.78413]
[1776724062544,44.46,75946.71,49.1,-0.31928,0.00017,16.78786]
[1776724062841,44.47,75946.64,49.1,-0.31929,0.00017,16.78815]
[1776724064786,44.47,75946.7,49.1,-0.31928,0.00017,16.78796]
[1776724065002,44.47,75946.7,49.1,-0.31928,0.00017,16.78796]
[1776724065006,44.47,75951.91,49.1,-0.31839,0.00017,16.76943]
[1776724065446,44.46,75960.56,49.1,-0.31691,0.00017,16.73831]
[1776724067836,44.46,75964.1,49.1,-0.3163,0.00017,16.72547]
[1776724068014,44.46,75964.1,49.1,-0.3163,0.00017,16.72547]
[1776724070851,44.46,75970.06,49.1,-0.31527,0.00017,16.70356]
[1776724073109,44.46,75970.06,49.1,-0.31527,0.00017,16.70356]
[1776724073163,44.46,75968.74,49.1,-0.31549,0.00017,16.70819]
[1776724073329,44.46,75968.74,49.1,-0.31549,0.00017,16.70819]
[1776724073674,44.46,75968.74,49.1,-0.31549,0.00017,16.70819]
[1776724073696,44.46,75968.74,49.1,-0.31549,0.00017,16.70819]
[1776724075015,44.46,75970.9,49.1,-0.31512,0.00017,16.70028]
[1776724075018,44.46,75970.9,49.1,-0.31512,0.00017,16.70028]
[1776724075025,44.46,75970.9,49.1,-0.31512,0.00017,16.70028]
[1776724080552,44.45,75975.48,49.1,-0.31432,0.00017,16.68319]
[1776724084265,44.45,75976.61,49.1,-0.31412,0.00017,16.67888]
[1776724090224,44.44,75975.24,49.1,-0.31434,0.00017,16.68349]
[1776724090742,44.44,75975.24,49.1,-0.31434,0.00017,16.68349]
[1776724094301,44.44,75974.76,49.1,-0.31441,0.00017,16.68496]
[1776724099686,44.44,75974.95,49.1,-0.31436,0.00017,16.68387]
[1776724102838,44.43,75976.37,49.1,-0.31411,0.00017,16.67857]
[1776724104330,44.43,75976.87,49.1,-0.31402,0.00017,16.67663]
[1776724104529,44.43,75976.87,49.1,-0.31402,0.00017,16.67663]
[1776724106428,44.43,75974.51,49.1,-0.31442,0.00017,16.68511]
[1776724111770,44.43,75973.17,49.1,-0.31459,0.00017,16.68453]
[1776724114342,44.42,75973.06,49.1,-0.3146,0.00017,16.6848]
[1776724119826,44.42,75973.14,49.1,-0.31457,0.00017,16.68414]
[1776724121510,44.42,75973.14,49.1,-0.31457,0.00017,16.68414]
[1776724126293,44.42,75970.59,49.1,-0.31499,0.00017,16.69303]
[1776724129241,44.41,75970.72,49.1,-0.31496,0.00017,16.69236]
[1776724131703,44.41,75970.2,49.1,-0.31504,0.00017,16.69412]
[1776724132968,44.41,75970.2,49.1,-0.31504,0.00017,16.69406]
[1776724134142,44.41,75969.97,49.1,-0.31507,0.00017,16.69483]
[1776724134513,44.41,75971.38,49.1,-0.31483,0.00017,16.68964]
[1776724134559,44.41,75971.38,49.1,-0.31483,0.00017,16.68964]
[1776724134605,44.41,75971.38,49.1,-0.31483,0.00017,16.68964]
[1776724134879,44.41,75971.38,49.1,-0.31483,0.00017,16.68964]
[1776724137072,44.41,75974.47,49.1,-0.3143,0.00017,16.67827]
[1776724138076,44.41,75974.47,49.1,-0.3143,0.00017,16.67822]
[1776724138101,44.41,75974.47,49.1,-0.3143,0.00017,16.67822]
[1776724138309,44.41,75974.92,49.1,-0.31422,0.00017,16.67653]
[1776724138353,44.41,75974.92,49.1,-0.31422,0.00017,16.67653]
[1776724141028,44.4,75970.19,49.1,-0.31502,0.00017,16.69365]
[1776724141986,44.4,75958.02,49.1,-0.31709,0.00017,16.73751]
[1776724143585,44.4,75953.75,49.1,-0.31781,0.00017,16.75274]
[1776724149035,44.4,75955.51,49.1,-0.31752,0.00017,16.74661]
[1776724152790,44.41,75955.39,49.1,-0.31755,0.00017,16.74717]
[1776724158657,44.41,75955.55,49.1,-0.31752,0.00017,16.74673]
[1776724163917,44.42,75955.63,49.1,-0.31754,0.00017,16.74712]
[1776724164969,44.42,75955.66,49.1,-0.31754,0.00017,16.74709]
[1776724168085,44.42,75955.66,49.1,-0.31754,0.00017,16.74716]
[1776724173203,44.43,75954.23,49.1,-0.31777,0.00017,16.74782]
[1776724178239,44.43,75954.41,49.1,-0.31776,0.00017,16.74753]
[1776724186264,44.43,75954.13,49.1,-0.31782,0.00017,16.74875]
[1776724192353,44.44,75954.09,49.1,-0.31785,0.00017,16.74954]
[1776724200394,44.45,75954.02,49.1,-0.3179,0.00017,16.75052]
[1776724205431,44.45,75954.35,49.1,-0.31786,0.00017,16.7497]
[1776724210763,44.46,75954.3,49.1,-0.31788,0.00017,16.7501]
[1776724210801,44.46,75954.3,49.1,-0.31788,0.00017,16.7501]
[1776724210899,44.46,75954.3,49.1,-0.31788,0.00017,16.7501]
[1776724214188,44.46,75954.69,49.1,-0.31783,0.00017,16.74908]
[1776724215000,44.46,75954.62,49.1,-0.31784,0.00017,16.7494]
[1776724215125,44.46,75961.61,49.1,-0.31665,0.00017,16.72433]
[1776724216250,44.46,75972.54,49.1,-0.31479,0.00017,16.68472]
[1776724217181,44.46,75972.54,49.1,-0.31479,0.00017,16.68472]
[1776724222550,44.46,75971.38,49.1,-0.31497,0.00017,16.68867]
[1776724226470,44.46,75971.38,49.1,-0.31496,0.00017,16.68852]
[1776724226490,44.46,75971.38,49.1,-0.31496,0.00017,16.68852]
[1776724226508,44.46,75971.38,49.1,-0.31496,0.00017,16.68852]
[1776724227318,44.46,75972.66,49.1,-0.31474,0.00017,16.68376]
[1776724232523,44.45,75976.47,49.1,-0.31405,0.00017,16.66465]
[1776724232529,44.45,75976.47,49.1,-0.31405,0.00017,16.66465]
[1776724232532,44.45,75976.47,49.1,-0.31405,0.00017,16.66465]
[1776724235078,44.45,75975.35,49.1,-0.31423,0.00017,16.66857]
[1776724235081,44.45,75975.35,49.1,-0.31423,0.00017,16.66857]
[1776724235505,44.45,75975.08,49.1,-0.31427,0.00017,16.66948]
[1776724236647,44.45,75973.02,49.1,-0.31462,0.00017,16.67693]
[1776724236664,44.45,75973.02,49.1,-0.31462,0.00017,16.67693]
[1776724236822,44.45,75964.54,49.1,-0.31606,0.00017,16.70762]
[1776724237656,44.45,75956.98,49.1,-0.31735,0.00017,16.73476]
[1776724240830,44.45,75954.21,49.1,-0.31781,0.00017,16.74449]
[1776724243552,44.44,75954.11,49.1,-0.31782,0.00017,16.74462]
[1776724243785,44.44,75954.11,49.1,-0.31782,0.00017,16.74462]
[1776724244864,44.44,75951.29,49.1,-0.3183,0.00017,16.75465]
[1776724246577,44.44,75947.48,49.1,-0.31895,0.00017,16.76834]
[1776724246590,44.44,75947.48,49.1,-0.31895,0.00017,16.76834]
[1776724247857,44.44,75946.6,49.1,-0.31911,0.00017,16.77152]
[1776724253971,44.45,75948.89,49.1,-0.31873,0.00017,16.7636]
[1776724256427,44.45,75948.56,49.1,-0.31879,0.00017,16.7649]
[1776724256640,44.45,75948.56,49.1,-0.31879,0.00017,16.7649]
[1776724257905,44.45,75937.73,49.1,-0.32065,0.00017,16.80337]
[1776724263272,44.45,75936.76,49.1,-0.32081,0.00017,16.80679]
[1776724263276,44.45,75936.76,49.1,-0.32081,0.00017,16.80679]
[1776724264214,44.45,75937.48,49.1,-0.32069,0.00017,16.80425]
[1776724264505,44.45,75939.73,49.1,-0.3203,0.00017,16.7963]
[1776724267560,44.45,75939.59,49.1,-0.32033,0.00017,16.79681]
[1776724267714,44.45,75939.59,49.1,-0.32033,0.00017,16.79681]
[1776724269871,44.45,75940.01,49.1,-0.32025,0.00017,16.79532]
[1776724270111,44.45,75940.01,49.1,-0.32025,0.00017,16.79532]
[1776724271079,44.45,75939.76,49.1,-0.3203,0.00017,16.79621]
[1776724271159,44.45,75946.11,49.1,-0.31921,0.00017,16.77369]
[1776724272603,44.45,75948.19,49.1,-0.31885,0.00017,16.76631]
[1776724274918,44.45,75960.34,49.1,-0.31678,0.00017,16.72292]
[1776724276502,44.45,75959.02,49.1,-0.31701,0.00017,16.72773]
[1776724279469,44.45,75958.78,49.1,-0.31704,0.00017,16.72826]
[1776724283905,44.44,75957.76,49.1,-0.31719,0.00017,16.73147]
[1776724288467,44.44,75963.35,49.1,-0.31622,0.00017,16.71082]
[1776724288996,44.44,75963.35,49.1,-0.31622,0.00017,16.71082]
[1776724291799,44.43,75963.57,49.1,-0.31613,0.00017,16.70469]
[1776724294590,44.43,75963.51,49.1,-0.31612,0.00017,16.70464]
[1776724300094,44.42,75964.63,49.1,-0.31591,0.00017,16.70006]
[1776724302669,44.42,75966.76,49.1,-0.31554,0.00017,16.69218]
[1776724304647,44.42,75966.24,49.1,-0.31562,0.00017,16.6939]
[1776724307143,44.42,75957.01,49.1,-0.31718,0.00017,16.72694]
[1776724309733,44.41,75962.07,49.1,-0.31631,0.00017,16.70851]
[1776724311798,44.41,75962.04,49.1,-0.31631,0.00017,16.70843]
[1776724316069,44.41,75959.67,49.1,-0.3167,0.00017,16.71662]
[1776724321243,44.4,75960.61,49.1,-0.31651,0.00017,16.71267]
[1776724326364,44.39,75960.44,49.1,-0.31652,0.00017,16.71292]
[1776724326413,44.39,75960.44,49.1,-0.31652,0.00017,16.71283]
[1776724326490,44.39,75960.44,49.1,-0.31652,0.00017,16.71283]
[1776724327019,44.39,75960.44,49.1,-0.31652,0.00017,16.71283]
[1776724327071,44.39,75960.44,49.1,-0.31652,0.00017,16.71283]
[1776724327103,44.39,75960.44,49.1,-0.31652,0.00017,16.71283]
[1776724327237,44.39,75960.44,49.1,-0.31652,0.00017,16.71283]
[1776724327285,44.39,75970.44,49.1,-0.31481,0.00017,16.6765]
[1776724328292,44.39,75978.48,49.1,-0.31344,0.00017,16.64709]
[1776724331313,44.39,75984.5,49.1,-0.31241,0.00017,16.62492]
[1776724336348,44.39,75985.5,49.1,-0.31224,0.00017,16.62119]
[1776724336807,44.39,75985.5,49.1,-0.31224,0.00017,16.62119]
[1776724337672,44.39,75985.2,49.1,-0.31229,0.00017,16.62228]
[1776724343399,44.39,75986.36,49.1,-0.31209,0.00017,16.61796]
[1776724344042,44.39,75986.36,49.1,-0.31209,0.00017,16.61796]
[1776724344086,44.39,75986.36,49.1,-0.31209,0.00017,16.61796]
[1776724344095,44.39,75986.36,49.1,-0.31209,0.00017,16.61796]
[1776724347846,44.39,75979.42,49.1,-0.31327,0.00017,16.64339]
[1776724353000,44.39,75977.42,49.1,-0.3136,0.00017,16.65064]
[1776724356224,44.39,75980.49,49.1,-0.31303,0.00017,16.63417]
[1776724358285,44.39,75981.54,49.1,-0.31285,0.00017,16.63027]
[1776724361810,44.38,75981.95,49.1,-0.31278,0.00017,16.62868]
[1776724364492,44.38,75982.45,49.1,-0.31269,0.00017,16.62679]
[1776724364870,44.38,75982.45,49.1,-0.31269,0.00017,16.62679]
[1776724365074,44.38,75982.45,49.1,-0.31269,0.00017,16.62679]
[1776724365299,44.38,75982.45,49.1,-0.31269,0.00017,16.62679]
[1776724365685,44.38,75982.96,49.1,-0.31261,0.00017,16.62488]
[1776724365758,44.38,75993.53,49.1,-0.31081,0.00017,16.58584]
[1776724368299,44.38,75998.52,49.1,-0.30997,0.00017,16.56735]
[1776724368313,44.38,75998.52,49.1,-0.30997,0.00017,16.56735]
[1776724372209,44.39,75998.67,49.1,-0.30995,0.00017,16.56694]
[1776724375997,44.39,75998.94,49.1,-0.30991,0.00017,16.56604]
[1776724376030,44.39,75998.94,49.1,-0.30991,0.00017,16.56604]
[1776724377072,44.39,75999.18,49.1,-0.30987,0.00017,16.56522]
[1776724377216,44.39,75999.18,49.1,-0.30987,0.00017,16.56522]
[1776724377218,44.39,75999.18,49.1,-0.30987,0.00017,16.56522]
[1776724377494,44.39,76004.14,49.1,-0.30903,0.00017,16.54674]
[1776724378292,44.39,76013.55,49.1,-0.30745,0.00017,16.51148]
[1776724379293,44.39,76013.55,49.1,-0.30745,0.00017,16.51148]
[1776724379680,44.39,76013.49,49.1,-0.30746,0.00017,16.51179]
[1776724384933,44.39,76012.15,49.1,-0.3077,0.00017,16.51721]
[1776724386259,44.39,76012.38,49.1,-0.30767,0.00017,16.51643]
[1776724386293,44.39,76012.38,49.1,-0.30767,0.00017,16.51643]
[1776724389669,44.4,76013.5,49.1,-0.30749,0.00017,16.51237]
[1776724390155,44.4,76013.5,49.1,-0.30749,0.00017,16.51237]
[1776724390225,44.4,76013.5,49.1,-0.30749,0.00017,16.51237]
[1776724390264,44.4,76013.5,49.1,-0.30749,0.00017,16.51237]
[1776724390357,44.4,76013.4,49.1,-0.30751,0.00017,16.513]
[1776724391755,44.4,76020.09,49.1,-0.30639,0.00017,16.48778]
[1776724392974,44.4,76020.09,49.1,-0.30639,0.00017,16.48778]
[1776724393233,44.4,76020.09,49.1,-0.30639,0.00017,16.48778]
[1776724395142,44.4,76019.91,49.1,-0.30642,0.00017,16.48846]
[1776724399499,44.39,76021.22,49.1,-0.30618,0.00017,16.48298]
[1776724399751,44.39,76021.22,49.1,-0.30618,0.00017,16.48298]
[1776724405855,44.39,76020.37,49.1,-0.3063,0.00017,16.48566]
[1776724406035,44.39,76020.37,49.1,-0.3063,0.00017,16.48566]
[1776724408162,44.39,76020.37,49.1,-0.3063,0.00017,16.4857]
[1776724408441,44.39,76020.37,49.1,-0.3063,0.00017,16.4857]
[1776724410756,44.39,76020.37,49.1,-0.3063,0.00017,16.48577]
[1776724411615,44.39,76020.41,49.1,-0.3063,0.00017,16.48564]
[1776724411809,44.39,76020.41,49.1,-0.3063,0.00017,16.48564]
[1776724412770,44.39,76020.55,49.1,-0.30623,0.00017,16.48002]
[1776724413760,44.39,76020.55,49.1,-0.30623,0.00017,16.48005]
[1776724414273,44.39,76020.55,49.1,-0.30623,0.00017,16.48005]
[1776724414549,44.39,76020.95,49.1,-0.30617,0.00017,16.47855]
[1776724415772,44.39,76020.95,49.1,-0.30617,0.00017,16.47857]
[1776724417125,44.39,76021.09,49.1,-0.30614,0.00017,16.47805]
[1776724417408,44.39,76021.09,49.1,-0.30614,0.00017,16.47805]
[1776724417882,44.39,76021.14,49.1,-0.30614,0.00017,16.47788]
[1776724418168,44.39,76021.14,49.1,-0.30614,0.00017,16.47788]
[1776724418667,44.39,76021.09,49.1,-0.30614,0.00017,16.47808]
[1776724419487,44.39,76021.09,49.1,-0.30614,0.00017,16.47808]
[1776724419520,44.39,76021.09,49.1,-0.30614,0.00017,16.47808]
[1776724420619,44.39,76020.74,49.1,-0.3062,0.00017,16.4793]
[1776724420843,44.39,76020.74,49.1,-0.3062,0.00017,16.4793]
[1776724421129,44.39,76020.74,49.1,-0.3062,0.00017,16.4793]
[1776724423506,44.39,76020.43,49.1,-0.30624,0.00017,16.48026]
[1776724423766,44.39,76020.43,49.1,-0.30624,0.00017,16.48026]
[1776724427468,44.38,76020.42,49.1,-0.30623,0.00017,16.47997]
[1776724427917,44.38,76020.42,49.1,-0.30623,0.00017,16.47997]
[1776724428060,44.38,76020.42,49.1,-0.30623,0.00017,16.47997]
[1776724428889,44.38,76020.42,49.1,-0.30622,0.00017,16.47977]
[1776724429343,44.38,76020.42,49.1,-0.30622,0.00017,16.47977]
[1776724429916,44.38,76020.45,49.1,-0.30622,0.00017,16.47967]
[1776724430205,44.38,76020.45,49.1,-0.30622,0.00017,16.47967]
[1776724430264,44.38,76020.45,49.1,-0.30622,0.00017,16.47967]
[1776724430455,44.38,76020.45,49.1,-0.30622,0.00017,16.47967]
[1776724431278,44.38,76022.15,49.1,-0.30593,0.00017,16.47311]
[1776724431335,44.38,76022.15,49.1,-0.30593,0.00017,16.47311]
[1776724431449,44.38,76022.15,49.1,-0.30593,0.00017,16.47311]
[1776724431865,44.38,76025.4,49.1,-0.30538,0.00017,16.46067]
[1776724432039,44.38,76035.79,49.1,-0.30363,0.00017,16.42091]
[1776724432571,44.38,76035.79,49.1,-0.30363,0.00017,16.42091]
[1776724432732,44.38,76035.79,49.1,-0.30363,0.00017,16.42091]
[1776724433384,44.38,76035.79,49.1,-0.30363,0.00017,16.42091]
[1776724433699,44.38,76040.81,49.1,-0.30278,0.00017,16.40158]
[1776724436599,44.38,76038.52,49.1,-0.30316,0.00017,16.41029]
[1776724436790,44.38,76038.52,49.1,-0.30316,0.00017,16.41029]
[1776724439910,44.38,76037.45,49.1,-0.30334,0.00017,16.4143]
[1776724440075,44.38,76037.45,49.1,-0.30334,0.00017,16.4143]
[1776724441274,44.38,76036.67,49.1,-0.30347,0.00017,16.41726]
[1776724441954,44.37,76037.1,49.1,-0.30339,0.00017,16.41558]
[1776724442449,44.37,76037.1,49.1,-0.30339,0.00017,16.41558]
[1776724442540,44.37,76037.06,49.1,-0.3034,0.00017,16.4157]
[1776724442653,44.37,76037.06,49.1,-0.3034,0.00017,16.4157]
[1776724442736,44.37,76037.06,49.1,-0.3034,0.00017,16.4157]
[1776724445669,44.37,76037.23,49.1,-0.30337,0.00017,16.41499]
[1776724445977,44.37,76037.23,49.1,-0.30337,0.00017,16.41499]
[1776724446853,44.37,76042.29,49.1,-0.30252,0.00017,16.39548]
[1776724448830,44.37,76048.18,49.1,-0.30153,0.00017,16.37275]
[1776724449091,44.37,76048.18,49.1,-0.30153,0.00017,16.37275]
[1776724449141,44.37,76048.18,49.1,-0.30153,0.00017,16.37275]
[1776724449283,44.37,76048.18,49.1,-0.30153,0.00017,16.37275]
[1776724449895,44.37,76048.69,49.1,-0.30145,0.00017,16.37079]
[1776724450165,44.37,76055.45,49.1,-0.30032,0.00017,16.34458]
[1776724455295,44.38,76056.53,49.1,-0.30017,0.00017,16.34106]
[1776724455578,44.38,76056.23,49.1,-0.30022,0.00017,16.34226]
[1776724455802,44.38,76056.23,49.1,-0.30022,0.00017,16.34226]
[1776724459139,44.38,76055.17,49.1,-0.3004,0.00017,16.34646]
[1776724461605,44.38,76056.58,49.1,-0.30017,0.00017,16.3411]
[1776724461895,44.38,76056.58,49.1,-0.30017,0.00017,16.3411]
[1776724463863,44.38,76058.06,49.1,-0.29993,0.00017,16.33543]
[1776724464142,44.38,76058.06,49.1,-0.29993,0.00017,16.33543]
[1776724465331,44.38,76058.06,49.1,-0.29993,0.00017,16.33547]
[1776724465411,44.38,76058.06,49.1,-0.29993,0.00017,16.33547]
[1776724465446,44.38,76058.06,49.1,-0.29993,0.00017,16.33547]
[1776724467075,44.39,76062.46,49.1,-0.2992,0.00017,16.31841]
[1776724467373,44.39,76062.46,49.1,-0.2992,0.00017,16.31841]
[1776724472423,44.39,76064.29,49.1,-0.29887,0.00017,16.30647]
[1776724474335,44.4,76057.74,49.1,-0.30001,0.00017,16.33344]
[1776724476236,44.4,76055.78,49.1,-0.30034,0.00017,16.3411]
[1776724476556,44.4,76054.86,49.1,-0.3005,0.00017,16.34471]
[1776724476837,44.4,76054.86,49.1,-0.3005,0.00017,16.34471]
[1776724479376,44.41,76053.74,49.1,-0.30069,0.00017,16.34913]
[1776724479949,44.41,76053.21,49.1,-0.30078,0.00017,16.35122]
[1776724480100,44.41,76053.21,49.1,-0.30078,0.00017,16.35122]
[1776724480218,44.41,76053.21,49.1,-0.30078,0.00017,16.35122]
[1776724482715,44.41,76054.28,49.1,-0.3006,0.00017,16.34717]
[1776724483003,44.41,76054.28,49.1,-0.3006,0.00017,16.34717]
[1776724484506,44.41,76054.28,49.1,-0.3006,0.00017,16.34721]
[1776724486632,44.41,76055.58,49.1,-0.30039,0.00017,16.34228]
[1776724486686,44.41,76055.58,49.1,-0.30039,0.00017,16.34228]
[1776724486972,44.41,76055.58,49.1,-0.30039,0.00017,16.34228]
[1776724488585,44.41,76057.86,49.1,-0.30004,0.00017,16.33401]
[1776724488855,44.41,76057.86,49.1,-0.30004,0.00017,16.33401]
[1776724489060,44.41,76057.86,49.1,-0.30004,0.00017,16.33401]
[1776724494476,44.42,76055.71,49.1,-0.30041,0.00017,16.34265]
[1776724494925,44.42,76055.71,49.1,-0.30041,0.00017,16.34265]
[1776724495049,44.42,76055.71,49.1,-0.30041,0.00017,16.34265]
[1776724495336,44.42,76055.71,49.1,-0.30041,0.00017,16.34265]
[1776724496812,44.42,76055.88,49.1,-0.30038,0.00017,16.34207]
[1776724498084,44.42,76055.81,49.1,-0.30039,0.00017,16.34238]
[1776724498152,44.42,76055.81,49.1,-0.30039,0.00017,16.34238]
[1776724498332,44.42,76055.81,49.1,-0.30039,0.00017,16.34238]
[1776724504280,44.42,76056.8,49.1,-0.30024,0.00017,16.3387]
[1776724504381,44.42,76056.8,49.1,-0.30024,0.00017,16.3387]
[1776724504827,44.42,76060.46,49.1,-0.29963,0.00017,16.32459]
[1776724504871,44.42,76060.46,49.1,-0.29963,0.00017,16.32459]
[1776724504960,44.42,76060.46,49.1,-0.29963,0.00017,16.32459]
[1776724505077,44.42,76060.46,49.1,-0.29963,0.00017,16.32459]
[1776724505558,44.42,76073.68,49.1,-0.29743,0.00017,16.27285]
[1776724508240,44.42,76077.5,49.1,-0.29681,0.00017,16.25808]
[1776724508374,44.42,76077.5,49.1,-0.29681,0.00017,16.25808]
[1776724509743,44.43,76078.0,49.1,-0.29674,0.00017,16.25634]
[1776724509755,44.43,76078.0,49.1,-0.29674,0.00017,16.25634]
[1776724510092,44.43,76078.0,49.1,-0.29674,0.00017,16.25634]
[1776724510372,44.43,76078.0,49.1,-0.29674,0.00017,16.25634]
[1776724510471,44.43,76078.0,49.1,-0.29674,0.00017,16.25634]
[1776724510614,44.43,76087.77,49.1,-0.29512,0.00017,16.21778]
[1776724513095,44.43,76091.58,49.1,-0.29451,0.00017,16.20292]
[1776724513380,44.43,76091.58,49.1,-0.29451,0.00017,16.20292]
[1776724514781,44.43,76092.02,49.1,-0.29444,0.00017,16.20132]
[1776724514791,44.43,76092.02,49.1,-0.29444,0.00017,16.20132]
[1776724516023,44.44,76093.02,49.1,-0.29429,0.00017,16.19763]
[1776724516171,44.44,76098.83,49.1,-0.29333,0.00016,16.17445]
[1776724520864,44.49,76098.24,49.1,-0.29364,0.00016,16.18218]
[1776724523706,44.49,76091.8,49.1,-0.29472,0.00016,16.20842]
[1776724525831,44.5,76083.51,49.1,-0.2961,0.00017,16.24147]
[1776724531456,44.5,76084.91,49.1,-0.29588,0.00017,16.2363]
[1776724537473,44.51,76086.35,49.1,-0.29563,0.00017,16.22608]
[1776724537967,44.51,76086.35,49.1,-0.29563,0.00017,16.22629]
[1776724538270,44.51,76086.35,49.1,-0.29563,0.00017,16.22629]
[1776724538363,44.51,76086.35,49.1,-0.29563,0.00017,16.22629]
[1776724538520,44.51,76086.35,49.1,-0.29564,0.00017,16.22639]
[1776724540038,44.51,76078.0,49.1,-0.29702,0.00017,16.25942]
[1776724541371,44.51,76078.0,49.1,-0.29702,0.00017,16.25942]
[1776724541569,44.51,76078.0,49.1,-0.29702,0.00017,16.25942]
[1776724543360,44.51,76076.55,49.1,-0.29727,0.00017,16.26529]
[1776724547594,44.52,76076.04,49.1,-0.29737,0.00017,16.26764]
[1776724547923,44.52,76075.86,49.1,-0.2974,0.00017,16.26852]
[1776724550370,44.52,76072.7,49.1,-0.29793,0.00017,16.28098]
[1776724550559,44.52,76072.7,49.1,-0.29793,0.00017,16.28098]
[1776724550875,44.52,76068.9,49.1,-0.29857,0.00017,16.29597]
[1776724551566,44.52,76060.26,49.1,-0.3,0.00017,16.32964]
[1776724551910,44.52,76054.99,49.1,-0.30088,0.00017,16.35005]
[1776724554226,44.52,76053.55,49.1,-0.30112,0.00017,16.35562]
[1776724554365,44.52,76053.55,49.1,-0.30112,0.00017,16.35562]
[1776724556418,44.52,76052.71,49.1,-0.30126,0.00017,16.35888]
[1776724556611,44.52,76052.71,49.1,-0.30126,0.00017,16.35888]
[1776724556662,44.52,76052.71,49.1,-0.30126,0.00017,16.35888]
[1776724558904,44.52,76050.97,49.1,-0.30155,0.00017,16.36559]
[1776724558944,44.52,76050.97,49.1,-0.30155,0.00017,16.36559]
[1776724559687,44.52,76049.82,49.1,-0.30174,0.00017,16.37002]
[1776724559884,44.52,76049.82,49.1,-0.30174,0.00017,16.37002]
[1776724562449,44.52,76048.64,49.1,-0.30194,0.00017,16.37454]
[1776724562768,44.52,76048.78,49.1,-0.30191,0.00017,16.37396]
[1776724565707,44.52,76048.57,49.1,-0.30195,0.00017,16.37475]
[1776724566112,44.52,76048.57,49.1,-0.30195,0.00017,16.37475]
[1776724566856,44.52,76050.89,49.1,-0.30156,0.00017,16.36578]
[1776724568665,44.52,76053.51,49.1,-0.30112,0.00017,16.35566]
[1776724568940,44.52,76053.37,49.1,-0.30115,0.00017,16.3562]
[1776724575071,44.52,76055.03,49.1,-0.30087,0.00017,16.34978]
[1776724577717,44.52,76055.03,49.1,-0.30087,0.00017,16.34978]
[1776724578092,44.52,76061.28,49.1,-0.29983,0.00017,16.32556]
[1776724579099,44.52,76067.71,49.1,-0.29876,0.00017,16.30055]
[1776724581643,44.52,76067.99,49.1,-0.29872,0.00017,16.2995]
[1776724581921,44.52,76067.96,49.1,-0.29873,0.00017,16.29971]
[1776724583939,44.52,76068.12,49.1,-0.2987,0.00017,16.29917]
[1776724584227,44.52,76068.12,49.1,-0.2987,0.00017,16.29917]
[1776724587501,44.52,76069.72,49.1,-0.29844,0.00017,16.29303]
[1776724587753,44.52,76069.72,49.1,-0.29845,0.00017,16.29313]
[1776724590109,44.52,76069.16,49.1,-0.29854,0.00017,16.29537]
[1776724590387,44.52,76069.16,49.1,-0.29854,0.00017,16.29537]
[1776724591241,44.53,76068.85,49.1,-0.2986,0.00017,16.29668]
[1776724591321,44.53,76068.85,49.1,-0.2986,0.00017,16.29668]
[1776724592272,44.53,76068.85,49.1,-0.29855,0.00017,16.29158]
[1776724592720,44.53,76068.85,49.1,-0.29856,0.00017,16.29163]
[1776724596474,44.53,76068.74,49.1,-0.29858,0.00017,16.29211]
[1776724596750,44.53,76068.74,49.1,-0.29858,0.00017,16.29225]
[1776724599436,44.53,76068.74,49.1,-0.29858,0.00017,16.29225]
[1776724599710,44.53,76068.74,49.1,-0.29858,0.00017,16.29225]
[1776724600241,44.53,76069.22,49.1,-0.29851,0.00017,16.29052]
[1776724601812,44.53,76070.28,49.1,-0.29833,0.00017,16.28643]
[1776724602991,44.53,76070.35,49.1,-0.29832,0.00017,16.28621]
[1776724602997,44.53,76070.35,49.1,-0.29832,0.00017,16.28621]
[1776724603194,44.53,76070.35,49.1,-0.29832,0.00017,16.28621]
[1776724605714,44.53,76070.14,49.1,-0.29836,0.00017,16.28713]
[1776724605914,44.53,76069.33,49.1,-0.2985,0.00017,16.29035]
[1776724606086,44.53,76069.33,49.1,-0.2985,0.00017,16.29035]
[1776724608663,44.53,76068.63,49.1,-0.29862,0.00017,16.29318]
[1776724608962,44.53,76064.74,49.1,-0.29927,0.00017,16.30838]
[1776724609752,44.53,76063.71,49.1,-0.29944,0.00017,16.31243]
[1776724610044,44.53,76063.71,49.1,-0.29944,0.00017,16.31243]
[1776724610776,44.53,76067.46,49.1,-0.29882,0.00017,16.29786]
[1776724612574,44.53,76070.04,49.1,-0.29839,0.00017,16.28782]
[1776724612783,44.54,76072.98,49.1,-0.29791,0.00017,16.27642]
[1776724614574,44.54,76072.89,49.1,-0.29792,0.00017,16.27677]
[1776724615072,44.54,76072.89,49.1,-0.29793,0.00017,16.27689]
[1776724615093,44.54,76072.89,49.1,-0.29793,0.00017,16.27689]
[1776724615317,44.54,76072.89,49.1,-0.29793,0.00017,16.27689]
[1776724615890,44.54,76072.14,49.1,-0.29806,0.00017,16.27989]
[1776724618802,44.54,76072.5,49.1,-0.298,0.00017,16.27848]
[1776724619234,44.54,76072.5,49.1,-0.298,0.00017,16.27848]
[1776724619378,44.54,76072.5,49.1,-0.298,0.00017,16.27848]
[1776724620991,44.54,76071.6,49.1,-0.29816,0.00017,16.28228]
[1776724621281,44.54,76071.6,49.1,-0.29816,0.00017,16.28228]
[1776724624955,44.54,76071.95,49.1,-0.29811,0.00017,16.28111]
[1776724625250,44.54,76071.95,49.1,-0.29811,0.00017,16.28111]
[1776724627440,44.54,76066.08,49.1,-0.29909,0.00017,16.30416]
[1776724627913,44.54,76066.08,49.1,-0.29909,0.00017,16.30416]
[1776724628171,44.54,76066.08,49.1,-0.29909,0.00017,16.30416]
[1776724630427,44.55,76068.04,49.1,-0.29877,0.00017,16.29665]
[1776724630712,44.55,76068.04,49.1,-0.29877,0.00017,16.29665]
[1776724630913,44.55,76067.39,49.1,-0.29888,0.00017,16.29923]
[1776724631192,44.55,76067.39,49.1,-0.29888,0.00017,16.29923]
[1776724632507,44.55,76066.04,49.1,-0.2991,0.00017,16.30454]
[1776724634481,44.55,76067.82,49.1,-0.29881,0.00017,16.29773]
[1776724634637,44.55,76067.82,49.1,-0.29881,0.00017,16.29773]
[1776724636352,44.55,76068.06,49.1,-0.29877,0.00017,16.29688]
[1776724636839,44.55,76068.06,49.1,-0.29878,0.00017,16.29693]
[1776724637023,44.55,76068.06,49.1,-0.29878,0.00017,16.29693]
[1776724639644,44.55,76068.06,49.1,-0.29878,0.00017,16.29693]
[1776724639917,44.55,76068.02,49.1,-0.29879,0.00017,16.29721]
[1776724643356,44.55,76071.19,49.1,-0.29827,0.00017,16.28497]
[1776724643633,44.55,76071.19,49.1,-0.29827,0.00017,16.28497]
[1776724644931,44.55,76071.3,49.1,-0.29825,0.00017,16.28465]
[1776724645806,44.55,76068.87,49.1,-0.29866,0.00017,16.29413]
[1776724646044,44.55,76068.87,49.1,-0.29866,0.00017,16.29413]
[1776724646131,44.55,76068.87,49.1,-0.29866,0.00017,16.29413]
[1776724646781,44.55,76073.86,49.1,-0.29783,0.00017,16.27474]
[1776724646833,44.55,76073.86,49.1,-0.29783,0.00017,16.27474]
[1776724646885,44.55,76073.86,49.1,-0.29783,0.00017,16.27474]
[1776724646959,44.55,76073.86,49.1,-0.29783,0.00017,16.27474]
[1776724647006,44.55,76073.86,49.1,-0.29783,0.00017,16.27474]
[1776724647888,44.55,76074.78,49.1,-0.29768,0.00017,16.2712]
[1776724649083,44.56,76074.18,49.1,-0.29779,0.00017,16.27361]
[1776724649371,44.56,76074.18,49.1,-0.29779,0.00017,16.27361]
[1776724655100,44.56,76072.2,49.1,-0.29808,0.00017,16.27656]
[1776724655394,44.56,76072.2,49.1,-0.29808,0.00017,16.27656]
[1776724657918,44.56,76074.74,49.1,-0.29767,0.00017,16.26677]
[1776724658360,44.56,76074.74,49.1,-0.29767,0.00017,16.26677]
[1776724658525,44.56,76074.74,49.1,-0.29767,0.00017,16.26677]
[1776724661694,44.56,76066.85,49.1,-0.29899,0.00017,16.29779]
[1776724662936,44.56,76066.59,49.1,-0.29903,0.00017,16.29883]
[1776724667975,44.56,76063.71,49.1,-0.29951,0.00017,16.31017]
[1776724668142,44.56,76063.71,49.1,-0.29951,0.00017,16.31017]
[1776724673779,44.57,76068.84,49.1,-0.29867,0.00017,16.29033]
[1776724673927,44.57,76068.84,49.1,-0.29867,0.00017,16.29033]
[1776724674052,44.57,76068.84,49.1,-0.29867,0.00017,16.29033]
[1776724674335,44.57,76068.84,49.1,-0.29867,0.00017,16.29033]
[1776724674786,44.57,76074.39,49.1,-0.29775,0.00017,16.26869]
[1776724676700,44.57,76074.41,49.1,-0.29775,0.00017,16.26868]
[1776724676978,44.57,76073.64,49.1,-0.29788,0.00017,16.27175]
[1776724677001,44.57,76073.64,49.1,-0.29788,0.00017,16.27175]
[1776724677513,44.57,76073.64,49.1,-0.29788,0.00017,16.27175]
[1776724678058,44.57,76073.64,49.1,-0.29788,0.00017,16.27181]
[1776724684269,44.57,76073.01,49.1,-0.298,0.00017,16.27455]
[1776724684452,44.57,76073.01,49.1,-0.298,0.00017,16.27455]
[1776724685541,44.57,76073.23,49.1,-0.29796,0.00017,16.27379]
[1776724685552,44.57,76073.23,49.1,-0.29796,0.00017,16.27379]
[1776724685562,44.57,76073.23,49.1,-0.29796,0.00017,16.27379]
[1776724685635,44.57,76073.23,49.1,-0.29796,0.00017,16.27379]
[1776724685737,44.57,76073.23,49.1,-0.29796,0.00017,16.27379]
[1776724685802,44.57,76073.23,49.1,-0.29796,0.00017,16.27379]
[1776724685872,44.57,76071.96,49.1,-0.29818,0.00017,16.2788]
[1776724685885,44.57,76071.96,49.1,-0.29818,0.00017,16.2788]
[1776724686034,44.57,76071.96,49.1,-0.29818,0.00017,16.2788]
[1776724686198,44.57,76071.96,49.1,-0.29818,0.00017,16.2788]
[1776724686699,44.57,76071.96,49.1,-0.29818,0.00017,16.2788]
[1776724686732,44.57,76060.86,49.1,-0.30002,0.00017,16.32199]
[1776724686913,44.57,76060.86,49.1,-0.30002,0.00017,16.32199]
[1776724687246,44.57,76060.86,49.1,-0.30002,0.00017,16.32199]
[1776724687378,44.57,76060.86,49.1,-0.30002,0.00017,16.32199]
[1776724687457,44.57,76060.86,49.1,-0.30002,0.00017,16.32199]
[1776724687754,44.57,76043.55,49.1,-0.30291,0.00017,16.38882]
[1776724688430,44.57,76043.55,49.1,-0.30291,0.00017,16.38882]
[1776724688691,44.58,76032.95,49.1,-0.30468,0.00017,16.42935]
[1776724688905,44.58,76032.95,49.1,-0.30468,0.00017,16.42935]
[1776724689387,44.58,76032.95,49.1,-0.30468,0.00017,16.42935]
[1776724691345,44.58,76031.99,49.1,-0.30485,0.00017,16.43311]
[1776724695397,44.59,76037.24,49.1,-0.30403,0.00017,16.41463]
[1776724695983,44.6,76037.96,49.1,-0.30392,0.00017,16.41216]
[1776724696849,44.6,76038.26,49.1,-0.30387,0.00017,16.41102]
[1776724701706,44.6,76037.53,49.1,-0.30402,0.00017,16.41447]
[1776724701761,44.6,76037.53,49.1,-0.30402,0.00017,16.41447]
[1776724702595,44.6,76037.91,49.1,-0.30397,0.00017,16.41317]
[1776724704147,44.61,76039.09,49.1,-0.30378,0.00017,16.40882]
[1776724705072,44.61,76038.82,49.1,-0.30383,0.00017,16.41]
[1776724706498,44.61,76039.08,49.1,-0.30379,0.00017,16.40916]
[1776724706716,44.61,76044.37,49.1,-0.30292,0.00017,16.38929]
[1776724708017,44.61,76051.14,49.1,-0.3018,0.00017,16.36352]
[1776724713054,44.63,76052.3,49.1,-0.3016,0.00017,16.35492]
[1776724718088,44.64,76051.47,49.1,-0.30178,0.00017,16.35908]
[1776724723327,44.64,76051.88,49.1,-0.30174,0.00017,16.35826]
[1776724725159,44.65,76046.07,49.1,-0.30274,0.00017,16.3811]
[1776724726369,44.65,76046.07,49.1,-0.30274,0.00017,16.3811]
[1776724726831,44.65,76046.07,49.1,-0.30274,0.00017,16.3811]
[1776724730433,44.66,76040.28,49.1,-0.30373,0.00017,16.40382]
[1776724735510,44.67,76042.54,49.1,-0.30338,0.00017,16.39602]
[1776724739314,44.67,76038.11,49.1,-0.30415,0.00017,16.41352]
[1776724739557,44.67,76038.11,49.1,-0.30415,0.00017,16.41352]
[1776724740034,44.68,76037.72,49.1,-0.30423,0.00017,16.41531]
[1776724740370,44.68,76037.72,49.1,-0.30423,0.00017,16.41531]
[1776724743252,44.68,76032.34,49.1,-0.30514,0.00017,16.43596]
[1776724747423,44.68,76032.36,49.1,-0.30516,0.00017,16.43638]
[1776724747439,44.68,76032.36,49.1,-0.30516,0.00017,16.43638]
[1776724750829,44.69,76033.15,49.1,-0.30504,0.00017,16.43377]
[1776724754131,44.69,76036.35,49.1,-0.30453,0.00017,16.42221]
[1776724756448,44.7,76032.06,49.1,-0.30526,0.00017,16.4387]
[1776724757384,44.7,76038.33,49.1,-0.30422,0.00017,16.41521]
[1776724761833,44.71,76040.85,49.1,-0.30382,0.00017,16.40625]
[1776724763053,44.71,76044.89,49.1,-0.30316,0.00017,16.39103]
[1776724764305,44.71,76046.32,49.1,-0.30292,0.00017,16.38574]
[1776724769003,44.72,76040.76,49.1,-0.30388,0.00017,16.40771]
[1776724769634,44.72,76040.76,49.1,-0.30388,0.00017,16.40771]
[1776724769678,44.72,76040.76,49.1,-0.30388,0.00017,16.40771]
[1776724775510,44.73,76036.67,49.1,-0.30457,0.00017,16.4191]
[1776724780098,44.74,76037.95,49.1,-0.30438,0.00017,16.41481]
[1776724783555,44.74,76037.66,49.1,-0.30444,0.00017,16.41634]
[1776724783566,44.74,76037.66,49.1,-0.30444,0.00017,16.41634]
[1776724784574,44.74,76030.45,49.1,-0.30566,0.00017,16.44385]
[1776724785444,44.74,76030.45,49.1,-0.30566,0.00017,16.44385]
[1776724787485,44.75,76030.94,49.1,-0.30559,0.00017,16.44225]
[1776724790362,44.75,76029.55,49.1,-0.30584,0.00017,16.44795]
[1776724793833,44.76,76025.81,49.1,-0.30648,0.00017,16.4623]
[1776724794299,44.76,76025.04,49.1,-0.30661,0.00017,16.46528]
[1776724795653,44.76,76028.1,49.1,-0.3061,0.00017,16.45389]
[1776724795683,44.76,76035.15,49.1,-0.30493,0.00017,16.42744]
[1776724800338,44.76,76036.26,49.1,-0.30477,0.00017,16.42378]
[1776724805777,44.77,76036.56,49.1,-0.30474,0.00017,16.42332]
[1776724811764,44.78,76032.6,49.1,-0.30544,0.00017,16.43916]
[1776724815903,44.79,76031.27,49.1,-0.30568,0.00017,16.44451]
[1776724818703,44.79,76030.73,49.1,-0.30577,0.00017,16.44665]
[1776724819996,44.79,76024.24,49.1,-0.30688,0.00017,16.47143]
[1776724820116,44.79,76024.24,49.1,-0.30688,0.00017,16.47143]
[1776724820216,44.79,76024.24,49.1,-0.30688,0.00017,16.47143]
[1776724820263,44.79,76024.24,49.1,-0.30688,0.00017,16.47143]
[1776724820582,44.79,76024.24,49.1,-0.30688,0.00017,16.47143]
[1776724820895,44.79,76024.24,49.1,-0.30688,0.00017,16.47143]
[1776724820828,44.79,76017.72,49.1,-0.30797,0.00017,16.49584]
[1776724823210,44.79,76015.04,49.1,-0.30842,0.00017,16.50592]
[1776724828883,44.8,76013.24,49.1,-0.30874,0.00017,16.51285]
[1776724831451,44.8,76013.68,49.1,-0.30867,0.00017,16.51129]
[1776724831882,44.8,76013.68,49.1,-0.30867,0.00017,16.51129]
[1776724831904,44.8,76007.8,49.1,-0.30961,0.00017,16.528]
[1776724832083,44.8,76007.8,49.1,-0.30961,0.00017,16.528]
[1776724837317,44.8,76007.26,49.1,-0.30971,0.00017,16.53007]
[1776724842741,44.8,76008.95,49.1,-0.30943,0.00017,16.5239]
[1776724842811,44.8,76008.95,49.1,-0.30943,0.00017,16.5239]
[1776724843013,44.8,76008.95,49.1,-0.30943,0.00017,16.52392]
[1776724843437,44.8,76008.95,49.1,-0.30943,0.00017,16.52392]
[1776724844013,44.8,76012.7,49.1,-0.3088,0.00017,16.51006]
[1776724844819,44.8,76012.7,49.1,-0.3088,0.00017,16.51006]
[1776724844882,44.8,76019.28,49.1,-0.3077,0.00017,16.48566]
[1776724846830,44.8,76025.76,49.1,-0.30662,0.00017,16.4616]
[1776724848564,44.8,76025.22,49.1,-0.30671,0.00017,16.46362]
[1776724849254,44.8,76025.22,49.1,-0.30671,0.00017,16.46369]
[1776724851936,44.81,76027.86,49.1,-0.30628,0.00017,16.45394]
[1776724860218,44.81,76029.08,49.1,-0.3061,0.00017,16.45002]
[1776724860517,44.81,76029.08,49.1,-0.3061,0.00017,16.45002]
[1776724860578,44.81,76029.08,49.1,-0.3061,0.00017,16.45002]
[1776724861326,44.82,76039.55,49.1,-0.30437,0.00017,16.41083]
[1776724862119,44.82,76048.57,49.1,-0.30287,0.00017,16.37673]
[1776724865954,44.82,76050.69,49.1,-0.30253,0.00017,16.36897]
[1776724870183,44.83,76053.66,49.1,-0.30208,0.00017,16.35861]
[1776724876219,44.84,76044.72,49.1,-0.3036,0.00017,16.39355]
[1776724881254,44.85,76045.31,49.1,-0.30353,0.00017,16.39203]
[1776724884794,44.85,76044.97,49.1,-0.30361,0.00017,16.39376]
[1776724884873,44.85,76044.97,49.1,-0.30361,0.00017,16.39376]
[1776724885538,44.85,76044.97,49.1,-0.30361,0.00017,16.39391]
[1776724885913,44.85,76044.97,49.1,-0.30361,0.00017,16.39391]
[1776724886065,44.86,76043.94,49.1,-0.30379,0.00017,16.39796]
[1776724888221,44.86,76042.55,49.1,-0.30403,0.00017,16.40336]
[1776724891066,44.86,76040.34,49.1,-0.30441,0.00017,16.41214]
[1776724894370,44.87,76040.12,49.1,-0.30443,0.00017,16.40826]
[1776724894572,44.87,76040.12,49.1,-0.30443,0.00017,16.40826]
[1776724894731,44.87,76040.12,49.1,-0.30443,0.00017,16.40826]
[1776724895428,44.87,76037.24,49.1,-0.30491,0.00017,16.41926]
[1776724900893,44.88,76031.96,49.1,-0.30582,0.00017,16.43971]
[1776724903416,44.88,76031.23,49.1,-0.30595,0.00017,16.44277]
[1776724905047,44.88,76031.44,49.1,-0.30592,0.00017,16.44209]
[1776724905235,44.88,76031.98,49.1,-0.30583,0.00017,16.44018]
[1776724905432,44.88,76031.98,49.1,-0.30583,0.00017,16.44018]
[1776724905712,44.88,76031.98,49.1,-0.30583,0.00017,16.44018]
[1776724905756,44.88,76025.33,49.1,-0.30695,0.00017,16.46525]
[1776724906181,44.88,76025.33,49.1,-0.30695,0.00017,16.46525]
[1776724906948,44.88,76025.33,49.1,-0.30695,0.00017,16.46525]
[1776724906982,44.88,76025.33,49.1,-0.30695,0.00017,16.46525]
[1776724908014,44.88,76021.02,49.1,-0.30768,0.00017,16.48138]
[1776724908053,44.89,76009.51,49.1,-0.3096,0.00017,16.52404]
[1776724908448,44.89,76003.69,49.1,-0.31058,0.00017,16.54544]
[1776724909164,44.89,76003.69,49.1,-0.31058,0.00017,16.54544]
[1776724909541,44.89,76003.69,49.1,-0.31058,0.00017,16.54544]
[1776724911538,44.89,75998.47,49.1,-0.31146,0.00017,16.56457]
[1776724916840,44.88,75992.59,49.1,-0.31244,0.00017,16.58593]
[1776724918674,44.88,75990.33,49.1,-0.31282,0.00017,16.59408]
[1776724918830,44.88,75990.33,49.1,-0.31282,0.00017,16.59408]
[1776724918865,44.88,75990.33,49.1,-0.31282,0.00017,16.59408]
[1776724918955,44.88,75990.33,49.1,-0.31282,0.00017,16.59408]
[1776724919144,44.88,75990.37,49.1,-0.31281,0.00017,16.59386]
[1776724923721,44.88,75994.91,49.1,-0.31204,0.00017,16.57724]
[1776724929669,44.88,75992.61,49.1,-0.31242,0.00017,16.5854]
[1776724935060,44.88,75993.15,49.1,-0.31232,0.00017,16.58321]
[1776724935083,44.88,75993.15,49.1,-0.31232,0.00017,16.58321]
[1776724936645,44.87,76000.23,49.1,-0.31112,0.00017,16.55721]
[1776724937417,44.87,76000.23,49.1,-0.31112,0.00017,16.55721]
[1776724940608,44.87,75999.84,49.1,-0.31118,0.00017,16.55854]
[1776724941263,44.87,76000.59,49.1,-0.31105,0.00017,16.55572]
[1776724942487,44.87,76004.13,49.1,-0.31046,0.00017,16.54274]
[1776724944979,44.87,76009.89,49.1,-0.30949,0.00017,16.52148]
[1776724947793,44.87,76011.41,49.1,-0.30923,0.00017,16.51584]
[1776724949872,44.87,76010.87,49.1,-0.30932,0.00017,16.51782]
[1776724952918,44.87,76008.11,49.1,-0.30974,0.00017,16.52289]
[1776724955841,44.87,76008.23,49.1,-0.30972,0.00017,16.52239]
[1776724955960,44.87,76008.23,49.1,-0.30972,0.00017,16.52239]
[1776724956033,44.87,76008.23,49.1,-0.30972,0.00017,16.52239]
[1776724956980,44.87,76007.39,49.1,-0.30986,0.00017,16.52548]
[1776724956996,44.87,76007.39,49.1,-0.30986,0.00017,16.52548]
[1776724962828,44.87,76003.28,49.1,-0.31055,0.00017,16.54047]
[1776724967606,44.87,75998.32,49.1,-0.31137,0.00017,16.55849]
[1776724968210,44.87,75996.82,49.1,-0.31162,0.00017,16.56393]
[1776724968952,44.87,75996.82,49.1,-0.31162,0.00017,16.56393]
[1776724969533,44.87,75992.08,49.1,-0.31242,0.00017,16.58116]
[1776724973133,44.86,75986.39,49.1,-0.31337,0.00017,16.60152]
[1776724979458,44.86,75979.28,49.1,-0.31454,0.00017,16.62669]
[1776724985224,44.85,75980.93,49.1,-0.31424,0.00017,16.62018]
[1776724991843,44.84,75984.33,49.1,-0.31364,0.00017,16.60737]
[1776724998155,44.84,75982.72,49.1,-0.31389,0.00017,16.6127]
[1776724999326,44.83,75982.23,49.1,-0.31397,0.00017,16.6143]
[1776725001226,44.83,75973.83,49.1,-0.31538,0.00017,16.64437]
[1776725001861,44.83,75973.83,49.1,-0.31538,0.00017,16.64437]
[1776725004490,44.83,75971.2,49.1,-0.31582,0.00017,16.65378]
[1776725004602,44.83,75971.2,49.1,-0.31582,0.00017,16.65378]
[1776725005132,44.83,75968.89,49.1,-0.31622,0.00017,16.66211]
[1776725007342,44.83,75967.49,49.1,-0.31646,0.00017,16.66722]
[1776725007640,44.83,75967.49,49.1,-0.31646,0.00017,16.66722]
[1776725010441,44.84,75968.81,49.1,-0.31624,0.00017,16.66266]
[1776725010721,44.84,75968.81,49.1,-0.31624,0.00017,16.66266]
[1776725012057,44.84,75968.81,49.1,-0.31624,0.00017,16.66266]
[1776725012111,44.84,75968.81,49.1,-0.31624,0.00017,16.66266]
[1776725013651,44.84,75967.72,49.1,-0.31639,0.00017,16.6616]
[1776725013859,44.84,75967.72,49.1,-0.31639,0.00017,16.6616]
[1776725016911,44.84,75967.86,49.1,-0.31638,0.00017,16.66127]
[1776725017057,44.84,75967.86,49.1,-0.31638,0.00017,16.66127]
[1776725020922,44.84,75967.31,49.1,-0.31648,0.00017,16.66348]
[1776725020955,44.84,75967.31,49.1,-0.31648,0.00017,16.66348]
[1776725021297,44.84,75967.45,49.1,-0.31646,0.00017,16.66304]
[1776725021403,44.84,75967.45,49.1,-0.31646,0.00017,16.66304]
[1776725022001,44.84,75967.45,49.1,-0.31646,0.00017,16.66304]
[1776725022177,44.84,75967.45,49.1,-0.31646,0.00017,16.66304]
[1776725022102,44.84,75967.6,49.1,-0.31644,0.00017,16.66261]
[1776725022836,44.84,75967.6,49.1,-0.31644,0.00017,16.66261]
[1776725022967,44.84,75967.6,49.1,-0.31644,0.00017,16.66261]
[1776725023058,44.84,75979.57,49.1,-0.31441,0.00017,16.61957]
[1776725023450,44.84,75988.34,49.1,-0.31293,0.00017,16.58782]
[1776725028521,44.84,75990.73,49.1,-0.31252,0.00017,16.57893]
[1776725035001,44.84,75989.27,49.1,-0.31275,0.00017,16.58392]
[1776725037392,44.84,75988.8,49.1,-0.31282,0.00017,16.58546]
[1776725039074,44.83,75988.79,49.1,-0.31282,0.00017,16.58544]
[1776725041950,44.83,75990.44,49.1,-0.31253,0.00017,16.57926]
[1776725047340,44.83,75990.07,49.1,-0.31258,0.00017,16.58031]
[1776725050316,44.83,75990.09,49.1,-0.31257,0.00017,16.58009]
[1776725051744,44.83,75991.54,49.1,-0.31233,0.00017,16.57476]
[1776725052177,44.83,75991.54,49.1,-0.31233,0.00017,16.57476]
[1776725052244,44.83,75991.88,49.1,-0.31227,0.00017,16.57344]
[1776725052318,44.83,75991.88,49.1,-0.31227,0.00017,16.57344]
[1776725052454,44.83,75991.88,49.1,-0.31227,0.00017,16.57344]
[1776725052665,44.83,75991.88,49.1,-0.31227,0.00017,16.57344]
[1776725052887,44.83,75991.88,49.1,-0.31227,0.00017,16.57344]
[1776725053171,44.83,75991.88,49.1,-0.31227,0.00017,16.57344]
[1776725053480,44.83,76005.14,49.1,-0.31003,0.00017,16.52481]
[1776725055949,44.83,76006.58,49.1,-0.30979,0.00017,16.5195]
[1776725057156,44.83,76005.93,49.1,-0.3099,0.00017,16.52191]
[1776725057163,44.83,76005.93,49.1,-0.3099,0.00017,16.52191]
[1776725061256,44.83,76005.41,49.1,-0.30999,0.00017,16.52383]
[1776725061319,44.83,76005.41,49.1,-0.30999,0.00017,16.52383]
[1776725062264,44.83,76005.37,49.1,-0.31,0.00017,16.52398]
[1776725062272,44.83,76005.37,49.1,-0.31,0.00017,16.52398]
[1776725066448,44.82,76001.93,49.1,-0.31057,0.00017,16.53661]
[1776725066507,44.82,76001.93,49.1,-0.31057,0.00017,16.53661]
[1776725071908,44.82,75998.15,49.1,-0.3112,0.00017,16.5504]
[1776725074251,44.82,75997.76,49.1,-0.31123,0.00017,16.54665]
[1776725074756,44.82,75997.76,49.1,-0.31123,0.00017,16.54665]
[1776725075792,44.82,75995.81,49.1,-0.31155,0.00017,16.55373]
[1776725076711,44.82,75993.38,49.1,-0.31196,0.00017,16.56261]
[1776725077466,44.82,75993.25,49.1,-0.31198,0.00017,16.56304]
[1776725077910,44.82,75993.25,49.1,-0.31198,0.00017,16.56304]
[1776725077975,44.82,75993.25,49.1,-0.31198,0.00017,16.56304]
[1776725078657,44.82,75998.48,49.1,-0.3111,0.00017,16.54382]
[1776725084207,44.82,75997.92,49.1,-0.31119,0.00017,16.54577]
[1776725086836,44.82,75997.39,49.1,-0.31127,0.00017,16.54763]
[1776725088152,44.82,75997.06,49.1,-0.31133,0.00017,16.54882]
[1776725088204,44.82,75997.06,49.1,-0.31133,0.00017,16.54882]
[1776725090806,44.82,75999.76,49.1,-0.31087,0.00017,16.53885]
[1776725090932,44.82,75999.76,49.1,-0.31087,0.00017,16.53885]
[1776725091713,44.82,75999.93,49.1,-0.31084,0.00017,16.53821]
[1776725091788,44.82,75999.93,49.1,-0.31084,0.00017,16.53821]
[1776725091837,44.82,76008.22,49.1,-0.30945,0.00017,16.50766]
[1776725092535,44.82,76008.22,49.1,-0.30945,0.00017,16.50766]
[1776725092546,44.82,76008.22,49.1,-0.30945,0.00017,16.50766]
[1776725092975,44.82,76014.28,49.1,-0.30843,0.00017,16.48523]
[1776725098592,44.82,76017.82,49.1,-0.30784,0.00017,16.47227]
[1776725100325,44.82,76017.64,49.1,-0.30788,0.00017,16.47305]
[1776725102162,44.82,76015.12,49.1,-0.3083,0.00017,16.48246]
[1776725105444,44.82,76007.59,49.1,-0.30957,0.00017,16.51037]
[1776725107079,44.82,76005.9,49.1,-0.30985,0.00017,16.51661]
[1776725107153,44.82,76005.9,49.1,-0.30985,0.00017,16.51661]
[1776725108869,44.82,75999.51,49.1,-0.31093,0.00017,16.5401]
[1776725113753,44.82,75998.34,49.1,-0.31112,0.00017,16.54427]
[1776725114240,44.82,75998.34,49.1,-0.31112,0.00017,16.54427]
[1776725114308,44.82,76002.06,49.1,-0.31049,0.00017,16.53061]
[1776725115066,44.82,76002.06,49.1,-0.31049,0.00017,16.53061]
[1776725115218,44.82,76009.53,49.1,-0.30923,0.00017,16.50302]
[1776725118334,44.82,76011.87,49.1,-0.30884,0.00017,16.49438]
[1776725120098,44.82,76013.48,49.1,-0.30857,0.00017,16.48843]
[1776725125989,44.82,76015.22,49.1,-0.30829,0.00017,16.48221]
[1776725128100,44.82,76015.02,49.1,-0.30833,0.00017,16.48298]
[1776725130264,44.82,76010.74,49.1,-0.30905,0.00017,16.49891]
[1776725135042,44.82,76009.58,49.1,-0.3092,0.00017,16.49816]
[1776725136054,44.82,76007.87,49.1,-0.30949,0.00017,16.5045]
[1776725138168,44.83,76005.88,49.1,-0.30983,0.00017,16.51187]
[1776725143263,44.83,76004.95,49.1,-0.30998,0.00017,16.51534]
[1776725150040,44.83,76004.83,49.1,-0.31001,0.00017,16.51581]
[1776725151861,44.83,76004.76,49.1,-0.31002,0.00017,16.51613]
[1776725154864,44.83,76004.72,49.1,-0.31003,0.00017,16.51634]
[1776725161235,44.83,76004.65,49.1,-0.31005,0.00017,16.51672]
[1776725161874,44.83,76004.65,49.1,-0.31005,0.00017,16.51672]
[1776725161977,44.83,76004.65,49.1,-0.31005,0.00017,16.51672]
[1776725162090,44.83,76004.65,49.1,-0.31005,0.00017,16.51672]
[1776725162901,44.83,76009.63,49.1,-0.30921,0.00017,16.49835]
[1776725165184,44.83,76013.03,49.1,-0.30864,0.00017,16.48584]
[1776725167064,44.83,76011.8,49.1,-0.30885,0.00017,16.49048]
[1776725168863,44.83,76011.27,49.1,-0.30895,0.00017,16.49253]
[1776725171597,44.83,76004.69,49.1,-0.31005,0.00017,16.51693]
[1776725171670,44.83,76004.69,49.1,-0.31005,0.00017,16.51693]
[1776725171670,44.83,76004.69,49.1,-0.31005,0.00017,16.51693]
[1776725177052,44.83,76000.19,49.1,-0.31081,0.00017,16.53351]
[1776725180796,44.83,75998.34,49.1,-0.31112,0.00017,16.54027]
[1776725185055,44.83,76002.14,49.1,-0.31048,0.00017,16.52628]
[1776725185988,44.83,76001.61,49.1,-0.31057,0.00017,16.52822]
[1776725192099,44.83,76001.65,49.1,-0.31056,0.00017,16.52803]
[1776725195908,44.83,76001.38,49.1,-0.31057,0.00017,16.52389]
[1776725195913,44.83,76001.38,49.1,-0.31057,0.00017,16.52389]
[1776725195980,44.83,76001.38,49.1,-0.31057,0.00017,16.52389]
[1776725196061,44.83,76001.38,49.1,-0.31057,0.00017,16.52389]
[1776725196257,44.83,76001.38,49.1,-0.31057,0.00017,16.52389]
[1776725196480,44.83,76014.58,49.1,-0.30835,0.00017,16.47511]
[1776725198015,44.83,76014.58,49.1,-0.30835,0.00017,16.47511]
[1776725198229,44.83,76022.34,49.1,-0.30705,0.00017,16.44632]
[1776725200046,44.83,76021.5,49.1,-0.30719,0.00017,16.44946]
[1776725205542,44.84,76021.89,49.1,-0.30715,0.00017,16.44848]
[1776725208287,44.84,76021.89,49.1,-0.30715,0.00017,16.44848]
[1776725209549,44.84,76021.82,49.1,-0.30717,0.00017,16.44896]
[1776725209639,44.84,76021.82,49.1,-0.30717,0.00017,16.44896]
[1776725210574,44.84,76021.79,49.1,-0.30718,0.00017,16.44915]
[1776725210788,44.84,76021.79,49.1,-0.30718,0.00017,16.44915]
[1776725216571,44.85,76020.28,49.1,-0.30745,0.00017,16.45524]
[1776725223339,44.85,76020.74,49.1,-0.30739,0.00017,16.454]
[1776725228961,44.86,76018.01,49.1,-0.30787,0.00017,16.46465]
[1776725231869,44.86,76018.23,49.1,-0.30784,0.00017,16.46399]
[1776725235062,44.86,76017.97,49.1,-0.30789,0.00017,16.46519]
[1776725237795,44.87,76017.85,49.1,-0.30793,0.00017,16.46596]
[1776725242260,44.87,76015.73,49.1,-0.3083,0.00017,16.47423]
[1776725247801,44.87,76013.72,49.1,-0.30865,0.00017,16.48203]
[1776725251016,44.88,76013.42,49.1,-0.30871,0.00017,16.48336]
[1776725256617,44.88,76011.07,49.1,-0.30908,0.00017,16.48734]
[1776725261944,44.89,76011.85,49.1,-0.30896,0.00017,16.48484]
[1776725262833,44.89,76011.85,49.1,-0.30896,0.00017,16.48484]
[1776725267987,44.89,76016.85,49.1,-0.30814,0.00017,16.46672]
[1776725270089,44.89,76016.69,49.1,-0.30818,0.00017,16.46746]
[1776725271707,44.89,76016.85,49.1,-0.30815,0.00017,16.46686]
[1776725271759,44.89,76016.85,49.1,-0.30815,0.00017,16.46686]
[1776725278277,44.9,76018.58,49.1,-0.30788,0.00017,16.46085]
[1776725280470,44.9,76018.58,49.1,-0.30789,0.00017,16.46107]
[1776725280510,44.9,76018.58,49.1,-0.30789,0.00017,16.46107]
[1776725283111,44.9,76021.78,49.1,-0.30736,0.00017,16.44947]
[1776725288350,44.91,76020.23,49.1,-0.30764,0.00017,16.45557]
[1776725288491,44.91,76020.16,49.1,-0.30766,0.00017,16.456]
[1776725293967,44.91,76019.46,49.1,-0.30779,0.00017,16.45901]
[1776725300235,44.92,76022.34,49.1,-0.30733,0.00017,16.44887]
[1776725301870,44.92,76022.05,49.1,-0.30739,0.00017,16.45004]
[1776725303848,44.92,76022.09,49.1,-0.30739,0.00017,16.45007]
[1776725303888,44.92,76022.09,49.1,-0.30739,0.00017,16.45007]
[1776725305505,44.92,76014.82,49.1,-0.30861,0.00017,16.47722]
[1776725306901,44.93,76014.42,49.1,-0.30868,0.00017,16.47876]
[1776725306957,44.93,76014.42,49.1,-0.30868,0.00017,16.47876]
[1776725307055,44.93,76014.42,49.1,-0.30868,0.00017,16.47876]
[1776725307927,44.93,76009.64,49.1,-0.30948,0.00017,16.49647]
[1776725308301,44.93,76009.64,49.1,-0.30948,0.00017,16.49647]
[1776725309205,44.93,76008.27,49.1,-0.30972,0.00017,16.50156]
[1776725312626,44.93,76001.6,49.1,-0.3108,0.00017,16.52108]
[1776725313840,44.93,76001.23,49.1,-0.31086,0.00017,16.52246]
[1776725318195,44.93,75998.05,49.1,-0.3114,0.00017,16.53416]
[1776725320336,44.93,75997.02,49.1,-0.31158,0.00017,16.53794]
[1776725325618,44.93,75995.52,49.1,-0.31183,0.00017,16.54342]
[1776725331176,44.93,75996.61,49.1,-0.31164,0.00017,16.53945]
[1776725336491,44.93,75999.43,49.1,-0.31117,0.00017,16.5292]
[1776725338079,44.93,76000.07,49.1,-0.31107,0.00017,16.52687]
[1776725343262,44.93,75999.59,49.1,-0.31115,0.00017,16.52868]
[1776725347182,44.93,75998.71,49.1,-0.3113,0.00017,16.53193]
[1776725347218,44.93,75998.71,49.1,-0.3113,0.00017,16.53193]
[1776725347437,44.93,75998.71,49.1,-0.3113,0.00017,16.53193]
[1776725347828,44.93,75998.78,49.1,-0.31129,0.00017,16.53168]
[1776725348167,44.93,75998.78,49.1,-0.31129,0.00017,16.53168]
[1776725348488,44.93,75991.84,49.1,-0.31245,0.00017,16.55696]
[1776725348577,44.93,75982.1,49.1,-0.3141,0.00017,16.59221]
[1776725352619,44.93,75977.41,49.1,-0.31488,0.00017,16.60891]
[1776725353042,44.93,75977.41,49.1,-0.31488,0.00017,16.60891]
[1776725353182,44.93,75977.41,49.1,-0.31488,0.00017,16.60891]
[1776725353194,44.93,75977.41,49.1,-0.31488,0.00017,16.60891]
[1776725354789,44.93,75969.14,49.1,-0.31627,0.00017,16.63838]
[1776725355644,44.93,75966.43,49.1,-0.31673,0.00017,16.64795]
[1776725355924,44.93,75966.43,49.1,-0.31673,0.00017,16.64795]
[1776725356357,44.93,75966.43,49.1,-0.31673,0.00017,16.64795]
[1776725356785,44.92,75966.35,49.1,-0.31673,0.00017,16.64803]
[1776725356875,44.92,75966.35,49.1,-0.31673,0.00017,16.64803]
[1776725359408,44.92,75962.47,49.1,-0.31739,0.00017,16.66172]
[1776725359583,44.92,75964.37,49.1,-0.31706,0.00017,16.65476]
[1776725361962,44.92,75964.86,49.1,-0.31697,0.00017,16.65301]
[1776725362319,44.92,75964.86,49.1,-0.31697,0.00017,16.65301]
[1776725362418,44.92,75964.7,49.1,-0.31699,0.00017,16.65346]
[1776725362609,44.92,75964.7,49.1,-0.31699,0.00017,16.65346]
[1776725365219,44.92,75962.94,49.1,-0.3173,0.00017,16.65978]
[1776725365226,44.92,75962.94,49.1,-0.3173,0.00017,16.65978]
[1776725365470,44.92,75962.94,49.1,-0.3173,0.00017,16.65978]
[1776725367518,44.92,75962.39,49.1,-0.3174,0.00017,16.66188]
[1776725367634,44.92,75963.83,49.1,-0.31715,0.00017,16.65683]
[1776725371001,44.92,75967.75,49.1,-0.3165,0.00017,16.64313]
[1776725371040,44.92,75967.75,49.1,-0.3165,0.00017,16.64313]
[1776725371323,44.92,75967.75,49.1,-0.3165,0.00017,16.64313]
[1776725371390,44.92,75967.78,49.1,-0.31646,0.00017,16.63794]
[1776725374393,44.92,75969.62,49.1,-0.31614,0.00017,16.63129]
[1776725374648,44.92,75969.62,49.1,-0.31613,0.00017,16.63112]
[1776725375083,44.92,75969.62,49.1,-0.31613,0.00017,16.63112]
[1776725377459,44.92,75969.44,49.1,-0.31616,0.00017,16.63168]
[1776725377764,44.92,75969.8,49.1,-0.31609,0.00017,16.63022]
[1776725380817,44.92,75969.58,49.1,-0.31612,0.00017,16.63083]
[1776725380992,44.92,75969.58,49.1,-0.31612,0.00017,16.63083]
[1776725383417,44.91,75969.33,49.1,-0.31615,0.00017,16.63154]
[1776725383697,44.91,75969.37,49.1,-0.31614,0.00017,16.63122]
[1776725387737,44.91,75969.08,49.1,-0.31618,0.00017,16.63207]
[1776725387934,44.91,75969.08,49.1,-0.31618,0.00017,16.63207]
[1776725394902,44.9,75969.24,49.1,-0.31612,0.00017,16.63067]
[1776725395907,44.9,75969.24,49.1,-0.31612,0.00017,16.63067]
[1776725395915,44.9,75969.24,49.1,-0.31612,0.00017,16.63067]
[1776725395939,44.9,75969.24,49.1,-0.31612,0.00017,16.63067]
[1776725396170,44.9,75969.24,49.1,-0.31612,0.00017,16.63067]
[1776725396425,44.9,75969.24,49.1,-0.31612,0.00017,16.63067]
[1776725397604,44.9,75969.13,49.1,-0.31613,0.00017,16.63088]
[1776725401952,44.89,75959.94,49.1,-0.31766,0.00017,16.66306]
[1776725403528,44.89,75959.94,49.1,-0.31766,0.00017,16.66306]
[1776725403687,44.89,75958.07,49.1,-0.31797,0.00017,16.66957]
[1776725404716,44.89,75958.86,49.1,-0.31783,0.00017,16.66664]
[1776725408640,44.88,75966.84,49.1,-0.31646,0.00017,16.63783]
[1776725414023,44.88,75967.64,49.1,-0.3163,0.00017,16.6345]
[1776725420426,44.87,75965.64,49.1,-0.31662,0.00017,16.64116]
[1776725425169,44.86,75963.21,49.1,-0.31701,0.00017,16.64923]
[1776725426864,44.86,75961.4,49.1,-0.3173,0.00017,16.65545]
[1776725429993,44.86,75960.08,49.1,-0.31751,0.00017,16.65982]
[1776725430303,44.86,75960.08,49.1,-0.31751,0.00017,16.65982]
[1776725430564,44.86,75960.08,49.1,-0.31751,0.00017,16.65982]
[1776725432816,44.85,75961.0,49.1,-0.31731,0.00017,16.65125]
[1776725433133,44.85,75961.0,49.1,-0.31731,0.00017,16.65125]
[1776725433853,44.85,75961.0,49.1,-0.3173,0.00017,16.65103]
[1776725434175,44.85,75961.0,49.1,-0.3173,0.00017,16.65103]
[1776725436223,44.85,75961.77,49.1,-0.31716,0.00017,16.64807]
[1776725436253,44.85,75961.77,49.1,-0.31716,0.00017,16.64807]
[1776725436470,44.85,75961.77,49.1,-0.31716,0.00017,16.64807]
[1776725436831,44.84,75962.95,49.1,-0.31695,0.00017,16.64366]
[1776725437152,44.84,75962.95,49.1,-0.31695,0.00017,16.64366]
[1776725437361,44.84,75968.35,49.1,-0.31603,0.00017,16.62427]
[1776725438212,44.84,75974.02,49.1,-0.31506,0.00017,16.60393]
[1776725438671,44.84,75974.02,49.1,-0.31506,0.00017,16.60393]
[1776725444517,44.84,75972.76,49.1,-0.31526,0.00017,16.60809]
[1776725444530,44.84,75972.76,49.1,-0.31526,0.00017,16.60809]
[1776725446149,44.84,75974.14,49.1,-0.31502,0.00017,16.6029]
[1776725446546,44.83,75982.8,49.1,-0.31355,0.00017,16.57156]
[1776725448283,44.83,75988.44,49.1,-0.31259,0.00017,16.55103]
[1776725448928,44.83,75988.44,49.1,-0.31259,0.00017,16.55103]
[1776725454170,44.83,75989.53,49.1,-0.3124,0.00017,16.54695]
[1776725460366,44.83,75988.83,49.1,-0.31251,0.00017,16.54927]
[1776725461913,44.83,75988.83,49.1,-0.31251,0.00017,16.54927]
[1776725463038,44.83,75987.61,49.1,-0.31271,0.00017,16.55366]
[1776725466326,44.83,75989.14,49.1,-0.31245,0.00017,16.548]
[1776725471445,44.83,75983.8,49.1,-0.31334,0.00017,16.56719]
[1776725476515,44.82,75981.11,49.1,-0.31379,0.00017,16.57672]
[1776725480704,44.82,75978.38,49.1,-0.31424,0.00017,16.5863]
[1776725481803,44.82,75978.42,49.1,-0.31423,0.00017,16.58609]
[1776725481922,44.82,75978.42,49.1,-0.31423,0.00017,16.58609]
[1776725482139,44.82,75978.42,49.1,-0.31423,0.00017,16.58609]
[1776725485116,44.82,75978.51,49.1,-0.31421,0.00017,16.58556]
[1776725487385,44.81,75977.35,49.1,-0.3144,0.00017,16.58961]
[1776725492595,44.81,75974.07,49.1,-0.31489,0.00017,16.59588]
[1776725498037,44.81,75974.0,49.1,-0.3149,0.00017,16.59597]
[1776725498940,44.8,75974.0,49.1,-0.31489,0.00017,16.59574]
[1776725500080,44.8,75974.0,49.1,-0.31488,0.00017,16.59566]
[1776725504563,44.8,75973.0,49.1,-0.31503,0.00017,16.59887]
[1776725509975,44.79,75973.0,49.1,-0.31502,0.00017,16.59847]
[1776725516542,44.79,75972.24,49.1,-0.31513,0.00017,16.60088]
[1776725518234,44.78,75972.24,49.1,-0.31512,0.00017,16.60055]
[1776725519382,44.78,75971.79,49.1,-0.31519,0.00017,16.60201]
[1776725525071,44.78,75971.96,49.1,-0.31514,0.00017,16.60102]
[1776725529478,44.78,75971.72,49.1,-0.31517,0.00017,16.60164]
[1776725529568,44.78,75971.72,49.1,-0.31517,0.00017,16.60164]
[1776725529613,44.77,75971.72,49.1,-0.31516,0.00017,16.6014]
[1776725531292,44.77,75969.56,49.1,-0.31553,0.00017,16.60917]
[1776725531577,44.77,75969.56,49.1,-0.31553,0.00017,16.60917]
[1776725531615,44.77,75964.5,49.1,-0.31639,0.00017,16.6275]
[1776725533890,44.78,75959.13,49.1,-0.31731,0.00017,16.64681]
[1776725534846,44.78,75959.13,49.1,-0.31731,0.00017,16.64681]
[1776725535043,44.78,75959.13,49.1,-0.31731,0.00017,16.64681]
[1776725537204,44.78,75958.12,49.1,-0.31749,0.00017,16.65053]
[1776725537485,44.78,75958.12,49.1,-0.31749,0.00017,16.65053]
[1776725540813,44.78,75957.06,49.1,-0.31768,0.00017,16.65453]
[1776725540981,44.78,75957.06,49.1,-0.31768,0.00017,16.65453]
[1776725543630,44.78,75958.24,49.1,-0.31749,0.00017,16.65044]
[1776725543879,44.78,75958.11,49.1,-0.31751,0.00017,16.65096]
[1776725546773,44.78,75956.16,49.1,-0.31785,0.00017,16.65804]
[1776725546938,44.78,75956.16,49.1,-0.31785,0.00017,16.65804]
[1776725549553,44.79,75955.7,49.1,-0.31793,0.00017,16.65972]
[1776725549663,44.79,75955.7,49.1,-0.31793,0.00017,16.65972]
[1776725553856,44.79,75960.02,49.1,-0.31717,0.00017,16.63957]
[1776725554032,44.79,75960.02,49.1,-0.31717,0.00017,16.63957]
[1776725555258,44.79,75959.85,49.1,-0.3172,0.00017,16.64023]
[1776725557173,44.79,75959.43,49.1,-0.31728,0.00017,16.64184]
[1776725557290,44.79,75959.43,49.1,-0.31728,0.00017,16.64184]
[1776725557355,44.79,75959.43,49.1,-0.31728,0.00017,16.64184]
[1776725559379,44.79,75959.35,49.1,-0.31729,0.00017,16.64223]
[1776725559557,44.79,75959.35,49.1,-0.31729,0.00017,16.64223]
[1776725559645,44.79,75959.66,49.1,-0.31725,0.00017,16.64123]
[1776725559875,44.79,75959.66,49.1,-0.31725,0.00017,16.64123]
[1776725560013,44.79,75959.66,49.1,-0.31725,0.00017,16.64123]
[1776725562826,44.79,75961.21,49.1,-0.31698,0.00017,16.63559]
[1776725563009,44.79,75961.21,49.1,-0.31698,0.00017,16.63559]
[1776725564525,44.79,75963.86,49.1,-0.31652,0.00017,16.62588]
[1776725566114,44.78,75957.96,49.1,-0.31751,0.00017,16.64659]
[1776725568294,44.78,75958.26,49.1,-0.31745,0.00017,16.6454]
[1776725568545,44.78,75958.26,49.1,-0.31745,0.00017,16.6454]
[1776725571348,44.78,75961.43,49.1,-0.31689,0.00017,16.63373]
[1776725571604,44.78,75961.43,49.1,-0.31689,0.00017,16.63373]
[1776725571851,44.78,75961.54,49.1,-0.31686,0.00017,16.63311]
[1776725574365,44.78,75961.54,49.1,-0.31686,0.00017,16.63311]
[1776725574636,44.78,75961.54,49.1,-0.31686,0.00017,16.63311]
[1776725574706,44.78,75961.22,49.1,-0.31693,0.00017,16.63444]
[1776725575550,44.78,75961.22,49.1,-0.31693,0.00017,16.63444]
[1776725575649,44.78,75961.22,49.1,-0.31693,0.00017,16.63451]
[1776725576005,44.78,75961.22,49.1,-0.31693,0.00017,16.63451]
[1776725576116,44.78,75961.22,49.1,-0.31693,0.00017,16.63451]
[1776725577854,44.78,75970.88,49.1,-0.31528,0.00017,16.5997]
[1776725578150,44.78,75970.88,49.1,-0.31528,0.00017,16.5997]
[1776725579204,44.78,75982.02,49.1,-0.31338,0.00017,16.55935]
[1776725579909,44.78,75982.02,49.1,-0.31338,0.00017,16.55935]
[1776725583585,44.77,75976.35,49.1,-0.31433,0.00017,16.57961]
[1776725584655,44.77,75976.35,49.1,-0.31433,0.00017,16.57961]
[1776725589753,44.77,75971.64,49.1,-0.31512,0.00017,16.5963]
[1776725596274,44.76,75970.38,49.1,-0.31531,0.00017,16.60029]
[1776725602366,44.76,75970.45,49.1,-0.31527,0.00017,16.59951]
[1776725607401,44.75,75971.92,49.1,-0.31501,0.00017,16.59387]
[1776725612436,44.75,75971.5,49.1,-0.31502,0.00017,16.58996]
[1776725617588,44.74,75970.58,49.1,-0.31517,0.00017,16.59294]
[1776725623702,44.74,75970.6,49.1,-0.31515,0.00017,16.59253]
[1776725630571,44.73,75967.84,49.1,-0.31559,0.00017,16.60183]
[1776725635605,44.73,75965.36,49.1,-0.31599,0.00017,16.61036]
[1776725635830,44.73,75965.36,49.1,-0.31599,0.00017,16.61036]
[1776725636090,44.73,75965.36,49.1,-0.31599,0.00017,16.61036]
[1776725639795,44.72,75963.76,49.1,-0.31626,0.00017,16.61594]
[1776725639977,44.72,75963.65,49.1,-0.31627,0.00017,16.61617]
[1776725642049,44.72,75964.39,49.1,-0.31614,0.00017,16.61344]
[1776725642342,44.72,75964.39,49.1,-0.31614,0.00017,16.61344]
[1776725648772,44.72,75963.78,49.1,-0.31622,0.00017,16.61518]
[1776725649039,44.71,75965.74,49.1,-0.31588,0.00017,16.60799]
[1776725651177,44.71,75967.76,49.1,-0.31553,0.00017,16.6006]
[1776725651449,44.71,75967.76,49.1,-0.31553,0.00017,16.6006]
[1776725654281,44.71,75967.79,49.1,-0.31552,0.00017,16.60038]
[1776725654571,44.71,75967.79,49.1,-0.31552,0.00017,16.60038]
[1776725655302,44.71,75967.79,49.1,-0.31552,0.00017,16.60026]
[1776725659780,44.71,75975.9,49.1,-0.31413,0.00017,16.57073]
[1776725664818,44.7,75975.52,49.1,-0.31419,0.00017,16.57193]
[1776725669978,44.7,75971.13,49.1,-0.31492,0.00017,16.58762]
[1776725675234,44.7,75974.45,49.1,-0.31431,0.00017,16.57027]
[1776725678916,44.7,75984.0,49.1,-0.31268,0.00017,16.53535]
[1776725684957,44.69,75985.2,49.1,-0.31247,0.00017,16.53087]
[1776725689993,44.69,75987.7,49.1,-0.31204,0.00017,16.52161]
[1776725695027,44.69,75987.38,49.1,-0.31209,0.00017,16.52269]
[1776725696937,44.69,75987.38,49.1,-0.31209,0.00017,16.52269]
[1776725697245,44.69,75987.38,49.1,-0.31209,0.00017,16.52269]
[1776725698079,44.69,75987.38,49.1,-0.31209,0.00017,16.52264]
[1776725703564,44.69,75992.1,49.1,-0.31129,0.00017,16.50531]
[1776725705859,44.69,75992.56,49.1,-0.31121,0.00017,16.50362]
[1776725706163,44.69,75992.13,49.1,-0.31128,0.00017,16.5052]
[1776725710100,44.69,75986.79,49.1,-0.31219,0.00017,16.52476]
[1776725714162,44.69,75978.72,49.1,-0.31355,0.00017,16.55407]
[1776725719168,44.69,75976.03,49.1,-0.314,0.00017,16.56363]
[1776725724609,44.68,75978.61,49.1,-0.31355,0.00017,16.55402]
[1776725728499,44.68,75978.5,49.1,-0.31356,0.00017,16.55424]
[1776725729592,44.68,75978.5,49.1,-0.31356,0.00017,16.55419]
[1776725735309,44.68,75979.02,49.1,-0.31341,0.00017,16.5469]
[1776725740616,44.68,75975.7,49.1,-0.31397,0.00017,16.55878]
[1776725743841,44.67,75975.55,49.1,-0.31399,0.00017,16.55911]
[1776725743887,44.67,75975.55,49.1,-0.31399,0.00017,16.55911]
[1776725744201,44.67,75975.03,49.1,-0.31407,0.00017,16.56095]
[1776725744488,44.67,75964.55,49.1,-0.31586,0.00017,16.59881]
[1776725746789,44.67,75961.45,49.1,-0.31638,0.00017,16.60986]
[1776725746845,44.67,75961.45,49.1,-0.31638,0.00017,16.60986]
[1776725747183,44.67,75961.34,49.1,-0.31639,0.00017,16.61007]
[1776725749846,44.67,75957.28,49.1,-0.31708,0.00017,16.62452]
[1776725750123,44.67,75959.19,49.1,-0.31675,0.00017,16.61758]
[1776725751870,44.67,75958.94,49.1,-0.31679,0.00017,16.61838]
[1776725752428,44.66,75960.14,49.1,-0.31658,0.00017,16.61389]
[1776725753449,44.66,75960.14,49.1,-0.31658,0.00017,16.61389]
[1776725753603,44.66,75960.14,49.1,-0.31658,0.00017,16.61389]
[1776725756510,44.67,75961.37,49.1,-0.31638,0.00017,16.60975]
[1776725756591,44.67,75961.37,49.1,-0.31638,0.00017,16.60975]
[1776725756798,44.67,75961.37,49.1,-0.31638,0.00017,16.60975]
[1776725756803,44.67,75961.33,49.1,-0.3164,0.00017,16.61009]
[1776725759217,44.67,75961.26,49.1,-0.31641,0.00017,16.61042]
[1776725759481,44.67,75961.26,49.1,-0.31641,0.00017,16.61042]
[1776725762183,44.67,75960.81,49.1,-0.3165,0.00017,16.61227]
[1776725762460,44.67,75960.81,49.1,-0.3165,0.00017,16.61227]
[1776725767631,44.68,75960.63,49.1,-0.31654,0.00017,16.61322]
[1776725768596,44.68,75960.63,49.1,-0.31655,0.00017,16.61346]
[1776725768890,44.68,75960.63,49.1,-0.31655,0.00017,16.61346]
[1776725771499,44.68,75960.7,49.1,-0.31655,0.00017,16.61336]
[1776725771797,44.68,75960.7,49.1,-0.31655,0.00017,16.61336]
[1776725772001,44.68,75962.58,49.1,-0.31623,0.00017,16.60677]
[1776725773852,44.68,75972.98,49.1,-0.31446,0.00017,16.56913]
[1776725775589,44.68,75978.79,49.1,-0.31347,0.00017,16.548]
[1776725780779,44.68,75980.84,49.1,-0.31311,0.00017,16.54041]
[1776725786666,44.68,75981.42,49.1,-0.313,0.00017,16.53807]
[1776725792707,44.67,75981.6,49.1,-0.31292,0.00017,16.5321]
[1776725798750,44.67,75981.94,49.1,-0.31285,0.00017,16.53063]
[1776725803740,44.67,75981.54,49.1,-0.31292,0.00017,16.53193]
[1776725804767,44.67,75981.47,49.1,-0.31293,0.00017,16.53215]
[1776725809832,44.67,75980.4,49.1,-0.3131,0.00017,16.53581]
[1776725811646,44.67,75981.38,49.1,-0.31293,0.00017,16.5322]
[1776725814211,44.67,75981.42,49.1,-0.31292,0.00017,16.53197]
[1776725815573,44.66,75981.38,49.1,-0.31292,0.00017,16.53204]
[1776725815892,44.66,75981.38,49.1,-0.31292,0.00017,16.53204]
[1776725816763,44.66,75985.01,49.1,-0.3123,0.00017,16.51874]
[1776725818332,44.66,75987.62,49.1,-0.31186,0.00017,16.50912]
[1776725823965,44.66,75984.26,49.1,-0.31242,0.00017,16.52127]
[1776725829000,44.66,75983.29,49.1,-0.31258,0.00017,16.52466]
[1776725834035,44.66,75982.75,49.1,-0.31266,0.00017,16.52647]
[1776725839070,44.66,75982.9,49.1,-0.31263,0.00017,16.52575]
[1776725841098,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841162,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841186,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841228,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841429,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841526,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841551,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841562,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725841696,44.65,75982.99,49.1,-0.31261,0.00017,16.52539]
[1776725842873,44.65,75983.45,49.1,-0.31253,0.00017,16.52367]
[1776725842890,44.65,75990.15,49.1,-0.3114,0.00017,16.49906]
[1776725843494,44.65,75990.15,49.1,-0.3114,0.00017,16.49906]
[1776725843639,44.65,75999.5,49.1,-0.30981,0.00017,16.46456]
[1776725845421,44.65,76000.01,49.1,-0.30973,0.00017,16.4627]
[1776725847677,44.65,76001.27,49.1,-0.30952,0.00017,16.45809]
[1776725854177,44.66,76001.78,49.1,-0.3094,0.00017,16.45144]
[1776725859212,44.66,76004.16,49.1,-0.30901,0.00017,16.4429]
[1776725861895,44.66,76004.05,49.1,-0.30904,0.00017,16.44338]
[1776725863201,44.67,76004.05,49.1,-0.30904,0.00017,16.44352]
[1776725869310,44.67,76004.52,49.1,-0.30898,0.00017,16.44208]
[1776725869384,44.67,76004.52,49.1,-0.30898,0.00017,16.44208]
[1776725870317,44.67,76004.52,49.1,-0.30899,0.00017,16.44231]
[1776725870394,44.67,76004.52,49.1,-0.30899,0.00017,16.44231]
[1776725876382,44.68,76005.24,49.1,-0.30889,0.00017,16.44013]
[1776725876890,44.68,76005.24,49.1,-0.30889,0.00017,16.44013]
[1776725879764,44.68,76004.91,49.1,-0.30895,0.00017,16.44153]
[1776725881426,44.68,76006.4,49.1,-0.30871,0.00017,16.43635]
[1776725881564,44.68,76006.4,49.1,-0.30871,0.00017,16.43635]
[1776725882511,44.68,76008.29,49.1,-0.30839,0.00017,16.42931]
[1776725884387,44.69,76018.44,49.1,-0.3067,0.00017,16.3917]
[1776725886650,44.69,76016.31,49.1,-0.30706,0.00017,16.39982]
[1776725888907,44.69,76016.2,49.1,-0.30709,0.00017,16.40049]
[1776725891563,44.7,76017.18,49.1,-0.30694,0.00017,16.39721]
[1776725897479,44.71,76019.94,49.1,-0.30652,0.00017,16.38778]
[1776725902513,44.71,76020.88,49.1,-0.30639,0.00017,16.38494]
[1776725903426,44.71,76020.88,49.1,-0.30639,0.00017,16.38494]
[1776725907801,44.72,76020.13,49.1,-0.30654,0.00017,16.38845]
[1776725916127,44.73,76017.22,49.1,-0.30701,0.00017,16.39474]
[1776725919625,44.73,76017.22,49.1,-0.30704,0.00017,16.39535]
[1776725919765,44.73,76017.22,49.1,-0.30704,0.00017,16.39535]
[1776725920506,44.74,76017.76,49.1,-0.30697,0.00017,16.39382]
[1776725922302,44.74,76015.89,49.1,-0.30729,0.00017,16.40094]
[1776725924658,44.74,76015.79,49.1,-0.30732,0.00017,16.40156]
[1776725928926,44.75,76015.33,49.1,-0.30741,0.00017,16.40374]
[1776725929624,44.75,76015.3,49.1,-0.30743,0.00017,16.40408]
[1776725929731,44.75,76015.3,49.1,-0.30743,0.00017,16.40408]
[1776725931622,44.75,76012.24,49.1,-0.30795,0.00017,16.41561]
[1776725934199,44.76,76010.71,49.1,-0.30822,0.00017,16.42163]
[1776725939872,44.76,76010.06,49.1,-0.30835,0.00017,16.42462]
[1776725945517,44.77,76009.24,49.1,-0.30851,0.00017,16.42813]
[1776725950348,44.78,76009.7,49.1,-0.30846,0.00017,16.42696]
[1776725955885,44.78,76008.9,49.1,-0.30861,0.00017,16.43046]
[1776725956274,44.78,76008.9,49.1,-0.30861,0.00017,16.43046]
[1776725956304,44.78,76008.9,49.1,-0.30861,0.00017,16.43046]
[1776725956711,44.78,76008.9,49.1,-0.30861,0.00017,16.43046]
[1776725960053,44.78,76001.91,49.1,-0.3098,0.00017,16.45656]
[1776725962812,44.79,76002.56,49.1,-0.3097,0.00017,16.45434]
[1776725966428,44.79,75996.83,49.1,-0.31068,0.00017,16.47566]
[1776725971894,44.79,76002.2,49.1,-0.30978,0.00017,16.45611]
[1776725977394,44.8,76002.29,49.1,-0.30974,0.00017,16.45097]
[1776725977397,44.8,76002.29,49.1,-0.30974,0.00017,16.45097]
[1776725983077,44.8,76001.08,49.1,-0.30996,0.00017,16.45587]
[1776725990587,44.8,76002.55,49.1,-0.30972,0.00017,16.45069]
[1776725996412,44.81,76002.94,49.1,-0.30968,0.00017,16.44978]
[1776725998683,44.81,76002.94,49.1,-0.30969,0.00017,16.44991]
[1776725998742,44.81,76002.94,49.1,-0.30969,0.00017,16.44991]
[1776725999691,44.81,76002.94,49.1,-0.30969,0.00017,16.44998]
[1776725999829,44.81,76002.94,49.1,-0.30969,0.00017,16.44998]
[1776726000842,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726000909,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726000993,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726001019,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726001231,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726001373,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726001424,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726001497,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726001767,44.81,76002.94,49.1,-0.30969,0.00017,16.45004]
[1776726002119,44.81,76002.94,49.1,-0.30969,0.00017,16.45011]
[1776726002140,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726002599,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726002726,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726002749,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726002774,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726002786,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726002959,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726003227,44.81,75980.24,49.1,-0.31353,0.00017,16.53318]
[1776726003273,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726003695,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726003815,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726003882,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726004166,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726004541,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726004807,44.81,75917.67,49.1,-0.32423,0.00017,16.75421]
[1776726004388,44.81,75903.84,49.1,-0.32662,0.00017,16.8015]
[1776726005045,44.81,75903.84,49.1,-0.32662,0.00017,16.8015]
[1776726005283,44.81,75903.84,49.1,-0.32662,0.00017,16.8015]
[1776726005456,44.81,75903.84,49.1,-0.32662,0.00017,16.8015]
[1776726005719,44.81,75898.38,49.1,-0.32756,0.00017,16.82001]
[1776726006091,44.81,75898.38,49.1,-0.32756,0.00017,16.82001]
[1776726006324,44.81,75898.38,49.1,-0.32756,0.00017,16.82001]
[1776726006558,44.81,75893.16,49.1,-0.32846,0.00017,16.83753]
[1776726006674,44.81,75893.16,49.1,-0.32846,0.00017,16.83753]
[1776726007283,44.81,75893.16,49.1,-0.32846,0.00017,16.83753]
[1776726008121,44.81,75889.28,49.1,-0.32913,0.00017,16.85055]
[1776726008531,44.81,75889.28,49.1,-0.32913,0.00017,16.85055]
[1776726008476,44.81,75895.26,49.1,-0.3281,0.00017,16.83041]
[1776726009453,44.81,75897.0,49.1,-0.32779,0.00017,16.82446]
[1776726009787,44.81,75897.0,49.1,-0.32779,0.00017,16.82446]
[1776726010208,44.81,75897.0,49.1,-0.32779,0.00017,16.82446]
[1776726010505,44.81,75897.0,49.1,-0.32779,0.00017,16.82446]
[1776726010802,44.81,75900.74,49.1,-0.32714,0.00017,16.81173]
[1776726011326,44.81,75912.17,49.1,-0.32517,0.00017,16.77284]
[1776726011863,44.81,75912.17,49.1,-0.32517,0.00017,16.77284]
[1776726011949,44.81,75912.17,49.1,-0.32517,0.00017,16.77284]
[1776726012449,44.81,75927.08,49.1,-0.32259,0.00017,16.72137]
[1776726012604,44.81,75927.08,49.1,-0.32259,0.00017,16.72137]
[1776726013340,44.81,75932.72,49.1,-0.32163,0.00017,16.70176]
[1776726013963,44.81,75932.72,49.1,-0.32163,0.00017,16.70176]
[1776726015573,44.81,75932.63,49.1,-0.32164,0.00017,16.70209]
[1776726015751,44.81,75932.76,49.1,-0.32162,0.00017,16.70164]
[1776726016044,44.81,75932.76,49.1,-0.32162,0.00017,16.70164]
[1776726016861,44.81,75932.55,49.1,-0.32166,0.00017,16.70238]
[1776726021179,44.81,75932.04,49.1,-0.32175,0.00017,16.70421]
[1776726021454,44.81,75932.04,49.1,-0.32175,0.00017,16.70421]
[1776726022226,44.81,75932.08,49.1,-0.32174,0.00017,16.70409]
[1776726022345,44.81,75932.08,49.1,-0.32174,0.00017,16.70409]
[1776726022407,44.81,75923.61,49.1,-0.32319,0.00017,16.73347]
[1776726022627,44.81,75923.61,49.1,-0.32319,0.00017,16.73347]
[1776726023414,44.81,75914.26,49.1,-0.3248,0.00017,16.76565]
[1776726024493,44.81,75914.26,49.1,-0.3248,0.00017,16.76565]
[1776726024762,44.81,75915.73,49.1,-0.32455,0.00017,16.76057]
[1776726031162,44.81,75911.63,49.1,-0.32524,0.00017,16.77435]
[1776726031350,44.81,75911.63,49.1,-0.32524,0.00017,16.77435]
[1776726033767,44.8,75909.28,49.1,-0.3256,0.00017,16.77716]
[1776726034027,44.8,75909.28,49.1,-0.3256,0.00017,16.77716]
[1776726036017,44.8,75908.93,49.1,-0.32566,0.00017,16.77824]
[1776726036208,44.8,75908.93,49.1,-0.32566,0.00017,16.77824]
[1776726039233,44.8,75916.18,49.1,-0.3244,0.00017,16.75327]
[1776726039237,44.8,75916.18,49.1,-0.3244,0.00017,16.75327]
[1776726039265,44.8,75916.18,49.1,-0.3244,0.00017,16.75327]
[1776726039298,44.8,75916.18,49.1,-0.3244,0.00017,16.75327]
[1776726039576,44.8,75903.24,49.1,-0.32663,0.00017,16.79742]
[1776726039674,44.8,75903.24,49.1,-0.32663,0.00017,16.79742]
[1776726040548,44.8,75903.24,49.1,-0.32663,0.00017,16.79742]
[1776726040533,44.8,75895.31,49.1,-0.328,0.00017,16.82418]
[1776726041048,44.8,75895.31,49.1,-0.328,0.00017,16.82418]
[1776726041199,44.8,75895.31,49.1,-0.328,0.00017,16.82418]
[1776726041238,44.8,75895.31,49.1,-0.328,0.00017,16.82418]
[1776726041447,44.8,75895.31,49.1,-0.328,0.00017,16.82418]
[1776726041578,44.8,75895.31,49.1,-0.328,0.00017,16.82418]
[1776726042251,44.8,75893.46,49.1,-0.32832,0.00017,16.83031]
[1776726043241,44.79,75896.65,49.1,-0.32776,0.00017,16.81946]
[1776726043356,44.79,75896.65,49.1,-0.32776,0.00017,16.81946]
[1776726043621,44.79,75896.65,49.1,-0.32776,0.00017,16.81946]
[1776726043846,44.79,75897.03,49.1,-0.32769,0.00017,16.81809]
[1776726046256,44.79,75896.1,49.1,-0.32784,0.00017,16.82105]
[1776726046525,44.79,75896.1,49.1,-0.32784,0.00017,16.82105]
[1776726048008,44.79,75896.04,49.1,-0.32784,0.00017,16.82107]
[1776726048508,44.79,75896.04,49.1,-0.32784,0.00017,16.82107]
[1776726048515,44.79,75896.04,49.1,-0.32784,0.00017,16.82107]
[1776726048591,44.79,75893.15,49.1,-0.32834,0.00017,16.83071]
[1776726049598,44.79,75888.16,49.1,-0.3292,0.00017,16.8475]
[1776726050043,44.79,75888.16,49.1,-0.3292,0.00017,16.8475]
[1776726051674,44.79,75882.57,49.1,-0.33018,0.00017,16.86621]
[1776726054721,44.79,75876.79,49.1,-0.33118,0.00017,16.88541]
[1776726060300,44.79,75875.85,49.1,-0.33134,0.00017,16.8885]
[1776726060381,44.79,75875.85,49.1,-0.33134,0.00017,16.8885]
[1776726061218,44.79,75875.85,49.1,-0.33134,0.00017,16.8885]
[1776726061236,44.79,75875.85,49.1,-0.33134,0.00017,16.8885]
[1776726061264,44.79,75875.85,49.1,-0.33134,0.00017,16.8885]
[1776726061477,44.79,75875.85,49.1,-0.33134,0.00017,16.8885]
[1776726062666,44.79,75871.19,49.1,-0.33215,0.00017,16.90388]
[1776726064593,44.79,75870.12,49.1,-0.33234,0.00017,16.90739]
[1776726064638,44.79,75870.12,49.1,-0.33234,0.00017,16.90739]
[1776726064650,44.79,75870.12,49.1,-0.33234,0.00017,16.90739]
[1776726065532,44.79,75862.92,49.1,-0.3336,0.00017,16.93101]
[1776726066567,44.79,75853.7,49.1,-0.3352,0.00017,16.96096]
[1776726068170,44.79,75854.55,49.1,-0.33505,0.00017,16.95821]
[1776726073314,44.78,75851.0,49.1,-0.33566,0.00017,16.96949]
[1776726073705,44.78,75851.21,49.1,-0.33563,0.00017,16.96877]
[1776726074779,44.78,75862.78,49.1,-0.3336,0.00017,16.93108]
[1776726076793,44.78,75852.26,49.1,-0.33544,0.00017,16.96526]
[1776726079055,44.78,75851.42,49.1,-0.33558,0.00017,16.96794]
[1776726079247,44.78,75851.42,49.1,-0.33558,0.00017,16.96794]
[1776726079776,44.78,75849.84,49.1,-0.33586,0.00017,16.973]
[1776726080093,44.78,75849.84,49.1,-0.33586,0.00017,16.973]
[1776726081027,44.78,75840.55,49.1,-0.33748,0.00018,17.00274]
[1776726084081,44.76,75842.99,49.1,-0.33701,0.00018,16.99411]
[1776726088200,44.76,75841.4,49.1,-0.33728,0.00018,16.99901]
[1776726089663,44.76,75841.75,49.1,-0.33721,0.00018,16.99776]
[1776726089379,44.76,75848.42,49.1,-0.33604,0.00018,16.97632]
[1776726092484,44.76,75854.27,49.1,-0.33497,0.00017,16.95221]
[1776726097958,44.75,75854.5,49.1,-0.33492,0.00017,16.95128]
[1776726100486,44.75,75855.23,49.1,-0.33479,0.00017,16.94887]
[1776726100537,44.75,75855.23,49.1,-0.33479,0.00017,16.94887]
[1776726101987,44.75,75845.18,49.1,-0.33655,0.00018,16.98124]
[1776726106812,44.75,75843.77,49.1,-0.33678,0.00018,16.98551]
[1776726108002,44.75,75847.01,49.1,-0.33621,0.00018,16.97502]
[1776726110942,44.74,75854.05,49.1,-0.33497,0.00017,16.95208]
[1776726110983,44.74,75854.05,49.1,-0.33497,0.00017,16.95208]
[1776726111017,44.74,75854.05,49.1,-0.33497,0.00017,16.95208]
[1776726112060,44.74,75845.8,49.1,-0.33641,0.00018,16.97867]
[1776726114193,44.74,75845.01,49.1,-0.33654,0.00018,16.98115]
[1776726114445,44.74,75845.01,49.1,-0.33654,0.00018,16.98115]
[1776726117261,44.74,75844.9,49.1,-0.33655,0.00018,16.98137]
[1776726117563,44.74,75844.9,49.1,-0.33655,0.00018,16.98137]
[1776726120674,44.74,75841.95,49.1,-0.33706,0.00018,16.99058]
[1776726120878,44.73,75841.91,49.1,-0.33706,0.00018,16.99063]
[1776726120983,44.73,75841.91,49.1,-0.33706,0.00018,16.99063]
[1776726122208,44.73,75843.16,49.1,-0.33684,0.00018,16.98655]
[1776726122437,44.73,75843.16,49.1,-0.33684,0.00018,16.98655]
[1776726122454,44.73,75843.16,49.1,-0.33684,0.00018,16.98655]
[1776726123111,44.73,75845.01,49.1,-0.33651,0.00018,16.98053]
[1776726123234,44.73,75845.01,49.1,-0.33651,0.00018,16.98053]
[1776726125896,44.73,75843.17,49.1,-0.33682,0.00018,16.98624]
[1776726127458,44.73,75846.45,49.1,-0.33624,0.00018,16.97562]
[1776726127571,44.73,75846.45,49.1,-0.33624,0.00018,16.97562]
[1776726127706,44.73,75846.45,49.1,-0.33624,0.00018,16.97562]
[1776726127945,44.73,75851.23,49.1,-0.3354,0.00018,16.96006]
[1776726130887,44.72,75857.04,49.1,-0.33438,0.00017,16.9411]
[1776726134084,44.72,75857.87,49.1,-0.33423,0.00017,16.93827]
[1776726134944,44.72,75858.34,49.1,-0.33415,0.00017,16.93673]
[1776726134958,44.72,75858.34,49.1,-0.33415,0.00017,16.93673]
[1776726140261,44.72,75860.41,49.1,-0.33378,0.00017,16.92983]
[1776726141169,44.72,75860.41,49.1,-0.33378,0.00017,16.92983]
[1776726141602,44.72,75860.41,49.1,-0.33378,0.00017,16.92983]
[1776726143285,44.72,75851.02,49.1,-0.33542,0.00018,16.96032]
[1776726145694,44.72,75850.5,49.1,-0.33551,0.00018,16.96196]
[1776726151396,44.72,75848.91,49.1,-0.33577,0.00018,16.96689]
[1776726156145,44.71,75848.98,49.1,-0.33571,0.00018,16.96144]
[1776726156931,44.71,75851.44,49.1,-0.33528,0.00018,16.95334]
[1776726160347,44.71,75844.0,49.1,-0.33658,0.00018,16.9773]
[1776726163519,44.71,75841.96,49.1,-0.33693,0.00018,16.98369]
[1776726163525,44.71,75841.96,49.1,-0.33693,0.00018,16.98369]
[1776726163529,44.71,75841.96,49.1,-0.33693,0.00018,16.98369]
[1776726163580,44.71,75841.96,49.1,-0.33693,0.00018,16.98369]
[1776726164386,44.7,75841.88,49.1,-0.33693,0.00018,16.98383]
[1776726166224,44.7,75847.94,49.1,-0.33586,0.00018,16.96418]
[1776726171481,44.7,75852.6,49.1,-0.33504,0.00018,16.94888]
[1776726173598,44.7,75852.83,49.1,-0.33499,0.00018,16.94806]
[1776726173608,44.7,75852.83,49.1,-0.33499,0.00018,16.94806]
[1776726173637,44.7,75852.83,49.1,-0.33499,0.00018,16.94806]
[1776726174046,44.7,75853.63,49.1,-0.33485,0.00018,16.94542]
[1776726174465,44.7,75853.63,49.1,-0.33485,0.00018,16.94542]
[1776726174505,44.7,75860.29,49.1,-0.33369,0.00017,16.92368]
[1776726176563,44.7,75862.83,49.1,-0.33324,0.00017,16.91532]
[1776726176653,44.7,75862.83,49.1,-0.33324,0.00017,16.91532]
[1776726176949,44.7,75862.95,49.1,-0.33322,0.00017,16.91489]
[1776726176955,44.7,75862.95,49.1,-0.33322,0.00017,16.91489]
[1776726177526,44.7,75852.36,49.1,-0.33507,0.00018,16.94947]
[1776726177808,44.7,75852.36,49.1,-0.33507,0.00018,16.94947]
[1776726183568,44.69,75849.2,49.1,-0.33561,0.00018,16.95945]
[1776726185582,44.69,75841.87,49.1,-0.33689,0.00018,16.983]
[1776726190617,44.68,75844.53,49.1,-0.3364,0.00018,16.97401]
[1776726195652,44.68,75846.97,49.1,-0.33596,0.00018,16.96584]
[1776726198710,44.68,75847.33,49.1,-0.33589,0.00018,16.96456]
[1776726198717,44.68,75847.33,49.1,-0.33589,0.00018,16.96456]
[1776726201179,44.67,75847.88,49.1,-0.33579,0.00018,16.96261]
[1776726203635,44.67,75847.91,49.1,-0.33577,0.00018,16.9624]
[1776726208743,44.67,75842.5,49.1,-0.33671,0.00018,16.97952]
[1776726209750,44.67,75837.02,49.1,-0.33767,0.00018,16.99705]
[1776726211977,44.66,75836.13,49.1,-0.33778,0.00018,16.99473]
[1776726213345,44.66,75835.69,49.1,-0.33785,0.00018,16.99606]
[1776726218813,44.65,75836.6,49.1,-0.33767,0.00018,16.99269]
[1776726223001,44.65,75842.2,49.1,-0.33667,0.00018,16.97441]
[1776726225548,44.65,75849.95,49.1,-0.3353,0.00018,16.94922]
[1776726231379,44.65,75853.81,49.1,-0.33462,0.00018,16.93649]
[1776726231641,44.65,75853.81,49.1,-0.33462,0.00018,16.93649]
[1776726233639,44.64,75855.01,49.1,-0.3344,0.00018,16.93251]
[1776726237894,44.64,75855.35,49.1,-0.33433,0.00018,16.93125]
[1776726237973,44.64,75855.35,49.1,-0.33433,0.00018,16.93125]
[1776726238028,44.64,75855.35,49.1,-0.33433,0.00018,16.93125]
[1776726241023,44.64,75860.88,49.1,-0.33336,0.00018,16.91305]
[1776726244362,44.64,75861.5,49.1,-0.33325,0.00018,16.91098]
[1776726246003,44.64,75856.1,49.1,-0.3342,0.00018,16.92863]
[1776726251038,44.64,75858.66,49.1,-0.33374,0.00018,16.92009]
[1776726256003,44.64,75859.2,49.1,-0.33364,0.00018,16.91823]
[1776726258846,44.64,75859.27,49.1,-0.33363,0.00018,16.91797]
[1776726258886,44.64,75859.27,49.1,-0.33363,0.00018,16.91797]
[1776726259222,44.63,75859.27,49.1,-0.33362,0.00018,16.9179]
[1776726259514,44.63,75859.27,49.1,-0.33362,0.00018,16.9179]
[1776726259818,44.63,75859.27,49.1,-0.33362,0.00018,16.9179]
[1776726259832,44.63,75859.27,49.1,-0.33362,0.00018,16.9179]
[1776726259788,44.64,75878.15,49.1,-0.33032,0.00017,16.85542]
[1776726260190,44.64,75878.15,49.1,-0.33032,0.00017,16.85542]
[1776726260803,44.64,75888.51,49.1,-0.32852,0.00017,16.82069]
[1776726261144,44.64,75888.51,49.1,-0.32852,0.00017,16.82069]
[1776726261817,44.64,75876.13,49.1,-0.33068,0.00017,16.86223]
[1776726263831,44.64,75876.13,49.1,-0.33068,0.00017,16.86223]
[1776726266306,44.64,75882.03,49.1,-0.32965,0.00017,16.84259]
[1776726267692,44.64,75882.03,49.1,-0.32965,0.00017,16.84259]
[1776726269366,44.64,75881.04,49.1,-0.32983,0.00017,16.84597]
[1776726271196,44.64,75880.69,49.1,-0.32989,0.00017,16.84719]
[1776726271477,44.64,75880.69,49.1,-0.32989,0.00017,16.84719]
[1776726272118,44.64,75882.48,49.1,-0.32954,0.00017,16.83618]
[1776726272242,44.64,75882.48,49.1,-0.32954,0.00017,16.83618]
[1776726272419,44.64,75882.48,49.1,-0.32954,0.00017,16.83618]
[1776726273214,44.64,75870.9,49.1,-0.33157,0.00017,16.87487]
[1776726274221,44.64,75863.24,49.1,-0.33291,0.00018,16.90019]
[1776726275873,44.64,75863.24,49.1,-0.33291,0.00018,16.90019]
[1776726277242,44.64,75855.47,49.1,-0.33427,0.00018,16.9256]
[1776726282277,44.64,75854.35,49.1,-0.33445,0.00018,16.92905]
[1776726288319,44.63,75853.27,49.1,-0.33463,0.00018,16.93233]
[1776726294354,44.63,75854.57,49.1,-0.33439,0.00018,16.92793]
[1776726295369,44.63,75849.02,49.1,-0.33536,0.00018,16.9459]
[1776726296376,44.63,75849.02,49.1,-0.33536,0.00018,16.9459]
[1776726296407,44.63,75849.02,49.1,-0.33536,0.00018,16.9459]
[1776726296543,44.63,75849.02,49.1,-0.33536,0.00018,16.9459]
[1776726301832,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726301931,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726301957,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726302042,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726302049,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726302123,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726302154,44.62,75844.8,49.1,-0.33609,0.00018,16.9593]
[1776726302190,44.62,75844.44,49.1,-0.33615,0.00018,16.9604]
[1776726302313,44.62,75844.44,49.1,-0.33615,0.00018,16.9604]
[1776726302439,44.62,75844.44,49.1,-0.33615,0.00018,16.9604]
[1776726302620,44.62,75844.44,49.1,-0.33615,0.00018,16.9604]
[1776726302682,44.62,75844.44,49.1,-0.33615,0.00018,16.9604]
[1776726302813,44.62,75844.44,49.1,-0.33615,0.00018,16.9604]
[1776726302918,44.62,75827.48,49.1,-0.33914,0.00018,17.01478]
[1776726303068,44.62,75827.48,49.1,-0.33914,0.00018,17.01478]
[1776726303426,44.62,75831.85,49.1,-0.33837,0.00018,17.00086]
[1776726305930,44.62,75835.73,49.1,-0.33768,0.00018,16.98836]
[1776726306016,44.62,75835.68,49.1,-0.33768,0.00018,16.98835]
[1776726306274,44.62,75835.68,49.1,-0.33768,0.00018,16.98835]
[1776726306470,44.62,75835.68,49.1,-0.33768,0.00018,16.98835]
[1776726306628,44.62,75835.68,49.1,-0.33768,0.00018,16.98835]
[1776726306793,44.62,75835.68,49.1,-0.33768,0.00018,16.98835]
[1776726306876,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307211,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307377,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307412,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307464,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307477,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307621,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307625,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307681,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307704,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307832,44.62,75815.68,49.1,-0.34121,0.00018,17.05182]
[1776726307930,44.62,75798.77,49.1,-0.3442,0.00018,17.1044]
[1776726308119,44.62,75798.77,49.1,-0.3442,0.00018,17.1044]
[1776726308803,44.62,75798.77,49.1,-0.3442,0.00018,17.1044]
[1776726308825,44.62,75793.75,49.1,-0.34509,0.00018,17.11978]
[1776726309155,44.62,75793.75,49.1,-0.34509,0.00018,17.11978]
[1776726309447,44.62,75793.75,49.1,-0.34509,0.00018,17.11978]
[1776726309715,44.62,75793.75,49.1,-0.34509,0.00018,17.11978]
[1776726310265,44.62,75789.5,49.1,-0.34585,0.00018,17.13273]
[1776726311849,44.62,75790.52,49.1,-0.34566,0.00018,17.12961]
[1776726312186,44.61,75790.97,49.1,-0.34556,0.00018,17.1277]
[1776726312376,44.61,75790.97,49.1,-0.34556,0.00018,17.1277]
[1776726312658,44.61,75790.97,49.1,-0.34556,0.00018,17.1277]
[1776726312683,44.6,75789.38,49.1,-0.34581,0.00018,17.13205]
[1776726315191,44.6,75788.59,49.1,-0.34596,0.00018,17.13463]
[1776726315332,44.6,75788.59,49.1,-0.34596,0.00018,17.13463]
[1776726315520,44.61,75788.68,49.1,-0.34598,0.00018,17.13502]
[1776726317130,44.6,75788.65,49.1,-0.34595,0.00018,17.13453]
[1776726317555,44.6,75788.65,49.1,-0.34595,0.00018,17.13453]
[1776726318261,44.58,75788.72,49.1,-0.34588,0.00018,17.1332]
[1776726318456,44.58,75788.72,49.1,-0.34588,0.00018,17.1332]
[1776726318716,44.58,75788.72,49.1,-0.34588,0.00018,17.1332]
[1776726318838,44.58,75788.72,49.1,-0.34588,0.00018,17.1332]
[1776726319003,44.57,75788.65,49.1,-0.34586,0.00018,17.13287]
[1776726320755,44.57,75788.92,49.1,-0.34582,0.00018,17.13205]
[1776726320933,44.57,75788.92,49.1,-0.34582,0.00018,17.13205]
[1776726320969,44.55,75789.24,49.1,-0.3457,0.00018,17.13004]
[1776726321223,44.55,75789.24,49.1,-0.3457,0.00018,17.13004]
[1776726322004,44.55,75792.47,49.1,-0.34513,0.00018,17.12015]
[1776726322196,44.55,75792.47,49.1,-0.34513,0.00018,17.12015]
[1776726322877,44.55,75792.47,49.1,-0.34513,0.00018,17.12015]
[1776726323088,44.55,75797.08,49.1,-0.34428,0.00018,17.1055]
[1776726323577,44.55,75802.48,49.1,-0.34332,0.00018,17.08879]
[1776726324702,44.55,75802.48,49.1,-0.34332,0.00018,17.08879]
[1776726325138,44.55,75804.14,49.1,-0.34303,0.00018,17.08359]
[1776726325322,44.55,75804.14,49.1,-0.34303,0.00018,17.08359]
[1776726327192,44.55,75806.67,49.1,-0.34258,0.00018,17.0757]
[1776726327455,44.55,75806.67,49.1,-0.34258,0.00018,17.0757]
[1776726327546,44.55,75806.67,49.1,-0.34258,0.00018,17.0757]
[1776726327918,44.55,75806.67,49.1,-0.34258,0.00018,17.0757]
[1776726329324,44.55,75806.39,49.1,-0.34263,0.00018,17.07655]
[1776726329553,44.55,75806.39,49.1,-0.34263,0.00018,17.07655]
[1776726329925,44.55,75806.39,49.1,-0.34263,0.00018,17.07655]
[1776726330219,44.54,75803.44,49.1,-0.34315,0.00018,17.08572]
[1776726331664,44.54,75805.33,49.1,-0.34281,0.00018,17.07983]
[1776726332229,44.54,75805.46,49.1,-0.34275,0.00018,17.07441]
[1776726332753,44.54,75805.46,49.1,-0.34275,0.00018,17.07441]
[1776726332869,44.54,75805.46,49.1,-0.34275,0.00018,17.07441]
[1776726333123,44.54,75801.32,49.1,-0.34349,0.00018,17.08727]
[1776726333202,44.54,75801.32,49.1,-0.34349,0.00018,17.08727]
[1776726333524,44.54,75801.32,49.1,-0.34349,0.00018,17.08727]
[1776726333656,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334461,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334552,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334588,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334641,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334678,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334688,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334703,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334852,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334895,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334899,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334909,44.54,75795.74,49.1,-0.34448,0.00018,17.10451]
[1776726334938,44.55,75781.83,49.1,-0.34696,0.00018,17.14716]
[1776726335669,44.55,75769.14,49.1,-0.34924,0.00018,17.18549]
[1776726336010,44.55,75769.14,49.1,-0.34924,0.00018,17.18549]
[1776726336310,44.55,75769.14,49.1,-0.34924,0.00018,17.18549]
[1776726336917,44.55,75769.14,49.1,-0.34924,0.00018,17.18549]
[1776726336922,44.55,75763.43,49.1,-0.35026,0.00018,17.20259]
[1776726337058,44.55,75763.43,49.1,-0.35026,0.00018,17.20259]
[1776726337104,44.55,75763.43,49.1,-0.35026,0.00018,17.20259]
[1776726338032,44.55,75763.58,49.1,-0.35024,0.00018,17.20214]
[1776726342376,44.55,75765.0,49.1,-0.34999,0.00018,17.19804]
[1776726343346,44.55,75764.35,49.1,-0.35011,0.00018,17.19999]
[1776726343512,44.55,75764.35,49.1,-0.35011,0.00018,17.19999]
[1776726346486,44.55,75764.96,49.1,-0.35,0.00018,17.19823]
[1776726347424,44.55,75764.96,49.1,-0.35,0.00018,17.19827]
[1776726349836,44.55,75764.62,49.1,-0.35006,0.00018,17.1993]
[1776726350998,44.55,75765.21,49.1,-0.34996,0.00018,17.19759]
[1776726351012,44.55,75765.21,49.1,-0.34996,0.00018,17.19759]
[1776726351175,44.55,75765.21,49.1,-0.34996,0.00018,17.19759]
[1776726351789,44.55,75765.21,49.1,-0.34996,0.00018,17.19759]
[1776726351903,44.56,75775.17,49.1,-0.34819,0.00018,17.16805]
[1776726353050,44.56,75778.78,49.1,-0.34755,0.00018,17.15715]
[1776726353151,44.56,75778.78,49.1,-0.34755,0.00018,17.15715]
[1776726357276,44.61,75777.36,49.1,-0.34795,0.00018,17.16405]
[1776726357343,44.61,75777.36,49.1,-0.34795,0.00018,17.16405]
[1776726357461,44.61,75777.36,49.1,-0.34795,0.00018,17.16405]
[1776726358807,44.62,75775.18,49.1,-0.34836,0.00018,17.17109]
[1776726358831,44.62,75767.85,49.1,-0.34967,0.00018,17.19305]
[1776726359007,44.62,75767.85,49.1,-0.34967,0.00018,17.19305]
[1776726359791,44.62,75767.85,49.1,-0.34967,0.00018,17.19305]
[1776726360862,44.62,75766.76,49.1,-0.34988,0.00018,17.19655]
[1776726360903,44.62,75758.34,49.1,-0.35139,0.00018,17.2215]
[1776726361946,44.62,75758.34,49.1,-0.35139,0.00018,17.2215]
[1776726361980,44.62,75758.34,49.1,-0.35139,0.00018,17.2215]
[1776726362235,44.62,75755.53,49.1,-0.35189,0.00018,17.22976]
[1776726362425,44.62,75755.53,49.1,-0.35189,0.00018,17.22976]
[1776726363866,44.62,75764.64,49.1,-0.35026,0.00018,17.20289]
[1776726367187,44.63,75765.81,49.1,-0.35008,0.00018,17.19989]
[1776726367396,44.63,75765.81,49.1,-0.35008,0.00018,17.19989]
[1776726367646,44.63,75765.81,49.1,-0.35008,0.00018,17.19989]
[1776726370371,44.63,75771.51,49.1,-0.34907,0.00018,17.18301]
[1776726371984,44.63,75771.6,49.1,-0.34905,0.00018,17.18278]
[1776726372136,44.63,75772.07,49.1,-0.34897,0.00018,17.18142]
[1776726372320,44.63,75772.07,49.1,-0.34897,0.00018,17.18142]
[1776726372749,44.63,75772.07,49.1,-0.34897,0.00018,17.18142]
[1776726372782,44.63,75772.07,49.1,-0.34897,0.00018,17.18142]
[1776726374294,44.64,75778.4,49.1,-0.34785,0.00018,17.16251]
[1776726377967,44.64,75778.93,49.1,-0.34776,0.00018,17.16108]
[1776726378615,44.64,75779.4,49.1,-0.34768,0.00018,17.15973]
[1776726384010,44.65,75777.73,49.1,-0.348,0.00018,17.16508]
[1776726389015,44.65,75777.85,49.1,-0.34799,0.00018,17.16494]
[1776726393325,44.65,75777.95,49.1,-0.34795,0.00018,17.15989]
[1776726394777,44.66,75784.72,49.1,-0.34675,0.00018,17.13955]
[1776726395647,44.66,75784.72,49.1,-0.34675,0.00018,17.13955]
[1776726395689,44.66,75784.72,49.1,-0.34675,0.00018,17.13955]
[1776726395748,44.66,75789.77,49.1,-0.34585,0.00018,17.12427]
[1776726396505,44.66,75789.77,49.1,-0.34585,0.00018,17.12427]
[1776726397909,44.66,75789.65,49.1,-0.34588,0.00018,17.12472]
[1776726398897,44.66,75789.55,49.1,-0.34589,0.00018,17.12494]
[1776726399057,44.66,75789.55,49.1,-0.34589,0.00018,17.12494]
[1776726401670,44.66,75789.78,49.1,-0.34585,0.00018,17.1242]
[1776726402346,44.65,75789.66,49.1,-0.34587,0.00018,17.12448]
[1776726403344,44.65,75789.75,49.1,-0.34585,0.00018,17.12417]
[1776726404538,44.65,75789.79,49.1,-0.34584,0.00018,17.12401]
[1776726404581,44.65,75789.79,49.1,-0.34584,0.00018,17.12401]
[1776726404809,44.65,75789.79,49.1,-0.34584,0.00018,17.12401]
[1776726405059,44.65,75789.79,49.1,-0.34584,0.00018,17.12401]
[1776726410682,44.65,75787.92,49.1,-0.34616,0.00018,17.1295]
[1776726410923,44.65,75787.92,49.1,-0.34616,0.00018,17.1295]
[1776726413983,44.65,75787.46,49.1,-0.34624,0.00018,17.13085]
[1776726414133,44.65,75787.4,49.1,-0.34625,0.00018,17.13097]
[1776726416841,44.65,75787.02,49.1,-0.34632,0.00018,17.13211]
[1776726417102,44.65,75787.14,49.1,-0.34629,0.00018,17.13171]
[1776726419851,44.65,75787.19,49.1,-0.34628,0.00018,17.13155]
[1776726420120,44.65,75787.19,49.1,-0.34628,0.00018,17.13151]
[1776726422964,44.65,75789.84,49.1,-0.34581,0.00018,17.12343]
[1776726423224,44.64,75791.75,49.1,-0.34547,0.00018,17.11754]
[1776726426071,44.64,75792.83,49.1,-0.34527,0.00018,17.1142]
[1776726426328,44.64,75793.63,49.1,-0.34513,0.00018,17.11172]
[1776726429683,44.64,75793.38,49.1,-0.34517,0.00018,17.11238]
[1776726429961,44.64,75793.38,49.1,-0.34517,0.00018,17.11238]
[1776726432182,44.64,75793.44,49.1,-0.34515,0.00018,17.1121]
[1776726432209,44.64,75793.44,49.1,-0.34515,0.00018,17.1121]
[1776726432433,44.64,75793.44,49.1,-0.34515,0.00018,17.1121]
[1776726435292,44.64,75793.41,49.1,-0.34515,0.00018,17.11212]
[1776726435543,44.64,75793.41,49.1,-0.34515,0.00018,17.11212]
[1776726438421,44.64,75794.52,49.1,-0.34495,0.00018,17.10864]
[1776726438582,44.64,75794.52,49.1,-0.34495,0.00018,17.10864]
[1776726440961,44.64,75794.55,49.1,-0.34494,0.00018,17.10849]
[1776726441219,44.64,75793.06,49.1,-0.3452,0.00018,17.11301]
[1776726441306,44.64,75793.06,49.1,-0.3452,0.00018,17.11301]
[1776726441510,44.64,75793.06,49.1,-0.3452,0.00018,17.11301]
[1776726441827,44.64,75790.73,49.1,-0.34562,0.00018,17.12014]
[1776726442962,44.64,75790.73,49.1,-0.34562,0.00018,17.12014]
[1776726443088,44.64,75790.73,49.1,-0.34562,0.00018,17.12014]
[1776726443102,44.64,75784.27,49.1,-0.34677,0.00018,17.13991]
[1776726443561,44.64,75772.34,49.1,-0.3489,0.00018,17.17585]
[1776726448559,44.64,75771.42,49.1,-0.34907,0.00018,17.17869]
[1776726454508,44.64,75769.67,49.1,-0.34936,0.00018,17.17911]
[1776726462051,44.64,75769.05,49.1,-0.34947,0.00018,17.18103]
[1776726467220,44.65,75768.93,49.1,-0.34951,0.00018,17.18158]
[1776726472543,44.65,75770.12,49.1,-0.3493,0.00018,17.17817]
[1776726473993,44.65,75770.04,49.1,-0.34932,0.00018,17.17844]
[1776726479683,44.65,75767.47,49.1,-0.34979,0.00018,17.18628]
[1776726483979,44.66,75767.42,49.1,-0.3498,0.00018,17.1865]
[1776726485823,44.66,75766.6,49.1,-0.34995,0.00018,17.18898]
[1776726486844,44.66,75766.72,49.1,-0.34993,0.00018,17.18865]
[1776726487017,44.66,75766.72,49.1,-0.34993,0.00018,17.18865]
[1776726487738,44.66,75773.48,49.1,-0.34872,0.00018,17.16853]
[1776726489133,44.66,75773.48,49.1,-0.34872,0.00018,17.16853]
[1776726489146,44.66,75773.48,49.1,-0.34872,0.00018,17.16853]
[1776726489314,44.66,75778.2,49.1,-0.34788,0.00018,17.15441]
[1776726489753,44.66,75783.58,49.1,-0.34693,0.00018,17.13822]
[1776726490621,44.66,75783.58,49.1,-0.34693,0.00018,17.13822]
[1776726491282,44.66,75787.61,49.1,-0.34621,0.00018,17.12605]
[1776726491498,44.66,75787.61,49.1,-0.34621,0.00018,17.12605]
[1776726491660,44.66,75787.61,49.1,-0.34621,0.00018,17.12605]
[1776726491767,44.66,75788.51,49.1,-0.34606,0.00018,17.12338]
[1776726493906,44.66,75788.77,49.1,-0.34601,0.00018,17.12254]
[1776726494055,44.66,75788.77,49.1,-0.34601,0.00018,17.12254]
[1776726494330,44.66,75788.5,49.1,-0.34605,0.00018,17.12327]
[1776726496133,44.66,75788.47,49.1,-0.34606,0.00018,17.12336]
[1776726497712,44.66,75788.56,49.1,-0.34604,0.00018,17.12298]
[1776726497857,44.66,75788.56,49.1,-0.34604,0.00018,17.12298]
[1776726500172,44.66,75788.56,49.1,-0.34603,0.00018,17.12291]
[1776726500435,44.66,75788.65,49.1,-0.34601,0.00018,17.12261]
[1776726503485,44.65,75791.83,49.1,-0.34545,0.00018,17.11285]
[1776726503763,44.65,75791.83,49.1,-0.34545,0.00018,17.11285]
[1776726504477,44.65,75791.65,49.1,-0.34548,0.00018,17.11336]
[1776726504728,44.65,75791.65,49.1,-0.34548,0.00018,17.11336]
[1776726507193,44.65,75790.44,49.1,-0.34569,0.00018,17.11698]
[1776726507344,44.65,75790.44,49.1,-0.34569,0.00018,17.11698]
[1776726509708,44.65,75789.48,49.1,-0.34585,0.00018,17.11986]
[1776726509965,44.65,75789.48,49.1,-0.34585,0.00018,17.11986]
[1776726510004,44.65,75789.48,49.1,-0.34585,0.00018,17.11986]
[1776726511908,44.65,75781.13,49.1,-0.3473,0.00018,17.14019]
[1776726512411,44.65,75781.13,49.1,-0.3473,0.00018,17.14019]
[1776726512618,44.65,75781.13,49.1,-0.3473,0.00018,17.14019]
[1776726512781,44.65,75781.13,49.1,-0.3473,0.00018,17.14019]
[1776726512792,44.65,75781.13,49.1,-0.3473,0.00018,17.14019]
[1776726515914,44.65,75780.72,49.1,-0.34738,0.00018,17.14148]
[1776726516091,44.65,75780.72,49.1,-0.34738,0.00018,17.14148]
[1776726518873,44.65,75780.97,49.1,-0.34734,0.00018,17.1408]
[1776726519169,44.65,75780.97,49.1,-0.34734,0.00018,17.1408]
[1776726521928,44.65,75783.0,49.1,-0.34698,0.00018,17.13472]
[1776726522188,44.65,75783.0,49.1,-0.34698,0.00018,17.13472]
[1776726523480,44.65,75783.05,49.1,-0.34698,0.00018,17.13461]
[1776726524939,44.65,75783.05,49.1,-0.34698,0.00018,17.13461]
[1776726525200,44.65,75783.05,49.1,-0.34698,0.00018,17.13461]
[1776726529143,44.66,75783.07,49.1,-0.34697,0.00018,17.13459]
[1776726529312,44.66,75783.11,49.1,-0.34697,0.00018,17.13451]
[1776726531061,44.66,75782.29,49.1,-0.34712,0.00018,17.137]
[1776726532515,44.66,75782.24,49.1,-0.34712,0.00018,17.1371]
[1776726532593,44.66,75782.24,49.1,-0.34712,0.00018,17.1371]
[1776726532696,44.66,75782.24,49.1,-0.34712,0.00018,17.1371]
[1776726533404,44.65,75782.88,49.1,-0.347,0.00018,17.13509]
[1776726534520,44.65,75783.62,49.1,-0.34687,0.00018,17.13278]
[1776726534814,44.65,75783.62,49.1,-0.34687,0.00018,17.13278]
[1776726537470,44.65,75782.75,49.1,-0.34702,0.00018,17.13544]
[1776726537662,44.65,75782.75,49.1,-0.34702,0.00018,17.13544]
[1776726541036,44.65,75782.12,49.1,-0.34714,0.00018,17.1374]
[1776726541178,44.65,75782.12,49.1,-0.34714,0.00018,17.1374]
[1776726543946,44.66,75779.18,49.1,-0.34767,0.00018,17.14634]
[1776726544242,44.66,75779.11,49.1,-0.34768,0.00018,17.14658]
[1776726546293,44.66,75782.76,49.1,-0.34703,0.00018,17.13561]
[1776726546449,44.66,75782.76,49.1,-0.34703,0.00018,17.13561]
[1776726546591,44.66,75782.76,49.1,-0.34703,0.00018,17.13561]
[1776726547153,44.66,75789.99,49.1,-0.34575,0.00018,17.11365]
[1776726547350,44.66,75789.99,49.1,-0.34575,0.00018,17.11365]
[1776726547471,44.66,75789.99,49.1,-0.34575,0.00018,17.11365]
[1776726547483,44.66,75789.99,49.1,-0.34575,0.00018,17.11365]
[1776726547498,44.66,75789.99,49.1,-0.34575,0.00018,17.11365]
[1776726548161,44.66,75796.06,49.1,-0.34466,0.00018,17.09502]
[1776726549357,44.66,75798.61,49.1,-0.34421,0.00018,17.08714]
[1776726552920,44.65,75799.72,49.1,-0.34401,0.00018,17.08362]
[1776726553088,44.65,75799.72,49.1,-0.34401,0.00018,17.08362]
[1776726555925,44.65,75797.47,49.1,-0.3444,0.00018,17.09044]
[1776726556192,44.65,75797.47,49.1,-0.3444,0.00018,17.09044]
[1776726559936,44.65,75798.55,49.1,-0.3442,0.00018,17.087]
[1776726560105,44.65,75798.55,49.1,-0.3442,0.00018,17.087]
[1776726562704,44.65,75799.07,49.1,-0.3441,0.00018,17.08529]
[1776726562889,44.65,75799.07,49.1,-0.3441,0.00018,17.08529]
[1776726565307,44.65,75799.1,49.1,-0.3441,0.00018,17.08512]
[1776726565581,44.65,75799.03,49.1,-0.34411,0.00018,17.0853]
[1776726568212,44.65,75799.03,49.1,-0.3441,0.00018,17.08526]
[1776726568476,44.64,75798.99,49.1,-0.34411,0.00018,17.08528]
[1776726568569,44.64,75798.99,49.1,-0.34411,0.00018,17.08528]
[1776726571516,44.64,75800.01,49.1,-0.34392,0.00018,17.08206]
[1776726571719,44.64,75800.01,49.1,-0.34392,0.00018,17.08206]
[1776726574225,44.64,75798.65,49.1,-0.34412,0.00018,17.0812]
[1776726574490,44.64,75797.32,49.1,-0.34436,0.00018,17.08522]
[1776726577293,44.64,75796.79,49.1,-0.34445,0.00018,17.08682]
[1776726577555,44.64,75798.08,49.1,-0.34422,0.00018,17.0828]
[1776726580852,44.64,75799.0,49.1,-0.34405,0.00018,17.07987]
[1776726581082,44.64,75799.0,49.1,-0.34405,0.00018,17.07987]
[1776726583952,44.64,75799.35,49.1,-0.34398,0.00018,17.0787]
[1776726584115,44.64,75799.35,49.1,-0.34398,0.00018,17.0787]
[1776726587416,44.63,75799.28,49.1,-0.34399,0.00018,17.0788]
[1776726587568,44.63,75799.28,49.1,-0.34399,0.00018,17.0788]
[1776726593182,44.63,75797.98,49.1,-0.34421,0.00018,17.08271]
[1776726593453,44.63,75797.95,49.1,-0.34421,0.00018,17.08273]
[1776726597189,44.63,75796.63,49.1,-0.34445,0.00018,17.08674]
[1776726597382,44.63,75796.65,49.1,-0.34444,0.00018,17.08663]
[1776726599197,44.63,75796.6,49.1,-0.34445,0.00018,17.08678]
[1776726599465,44.63,75796.66,49.1,-0.34443,0.00018,17.08655]
[1776726602659,44.63,75797.38,49.1,-0.3443,0.00018,17.08429]
[1776726602926,44.63,75797.38,49.1,-0.3443,0.00018,17.08429]
[1776726605367,44.63,75799.5,49.1,-0.34393,0.00018,17.07771]
[1776726605640,44.63,75799.5,49.1,-0.34393,0.00018,17.07771]
[1776726605972,44.63,75799.5,49.1,-0.34393,0.00018,17.07771]
[1776726606402,44.63,75799.76,49.1,-0.34388,0.00018,17.07688]
[1776726607192,44.63,75799.76,49.1,-0.34388,0.00018,17.07688]
[1776726607276,44.63,75805.06,49.1,-0.34294,0.00018,17.06044]
[1776726607975,44.63,75805.06,49.1,-0.34294,0.00018,17.06044]
[1776726609065,44.63,75809.86,49.1,-0.34208,0.00018,17.04549]
[1776726609228,44.63,75809.86,49.1,-0.34208,0.00018,17.04549]
[1776726609297,44.63,75819.41,49.1,-0.34039,0.00018,17.01556]
[1776726613925,44.62,75820.85,49.1,-0.34012,0.00018,17.01072]
[1776726616923,44.62,75821.66,49.1,-0.33997,0.00018,17.00787]
[1776726618752,44.61,75830.92,49.1,-0.33832,0.00018,16.97815]
[1776726619917,44.61,75830.92,49.1,-0.33832,0.00018,16.97815]
[1776726622780,44.61,75836.49,49.1,-0.33732,0.00018,16.96002]
[1776726627881,44.6,75837.36,49.1,-0.33715,0.00018,16.95696]
[1776726627995,44.6,75837.36,49.1,-0.33715,0.00018,16.95696]
[1776726628210,44.6,75830.27,49.1,-0.3384,0.00018,16.97969]
[1776726628832,44.6,75823.39,49.1,-0.33961,0.00018,17.00151]
[1776726630142,44.6,75823.39,49.1,-0.33961,0.00018,17.00151]
[1776726630166,44.6,75823.39,49.1,-0.33961,0.00018,17.00151]
[1776726630200,44.6,75823.39,49.1,-0.33961,0.00018,17.00151]
[1776726630296,44.6,75823.39,49.1,-0.33961,0.00018,17.00151]
[1776726630302,44.6,75823.43,49.1,-0.3396,0.00018,17.00122]
[1776726630402,44.6,75823.43,49.1,-0.3396,0.00018,17.00122]
[1776726630720,44.6,75823.43,49.1,-0.3396,0.00018,17.00122]
[1776726631050,44.6,75823.43,49.1,-0.3396,0.00018,17.00122]
[1776726631085,44.6,75823.43,49.1,-0.3396,0.00018,17.00122]
[1776726631102,44.6,75809.22,49.1,-0.34208,0.00018,17.04096]
[1776726631853,44.6,75801.17,49.1,-0.34351,0.00018,17.06602]
[1776726632499,44.6,75801.17,49.1,-0.34351,0.00018,17.06602]
[1776726633513,44.6,75800.72,49.1,-0.34359,0.00018,17.06741]
[1776726633654,44.6,75800.72,49.1,-0.34359,0.00018,17.06741]
[1776726633950,44.6,75800.72,49.1,-0.34359,0.00018,17.06741]
[1776726635278,44.6,75800.63,49.1,-0.34361,0.00018,17.06768]
[1776726636305,44.6,75799.61,49.1,-0.34379,0.00018,17.07082]
[1776726636581,44.6,75799.45,49.1,-0.34382,0.00018,17.07132]
[1776726637441,44.6,75799.75,49.1,-0.34376,0.00018,17.07038]
[1776726639766,44.6,75799.76,49.1,-0.34376,0.00018,17.07034]
[1776726639793,44.6,75799.76,49.1,-0.34376,0.00018,17.07034]
[1776726639881,44.6,75799.76,49.1,-0.34376,0.00018,17.07034]
[1776726640007,44.6,75799.76,49.1,-0.34376,0.00018,17.07034]
[1776726640173,44.6,75799.76,49.1,-0.34376,0.00018,17.07034]
[1776726640420,44.6,75797.54,49.1,-0.34415,0.00018,17.07719]
[1776726641193,44.6,75797.54,49.1,-0.34415,0.00018,17.07719]
[1776726641340,44.6,75797.54,49.1,-0.34415,0.00018,17.07719]
[1776726641385,44.6,75797.54,49.1,-0.34415,0.00018,17.07719]
[1776726641210,44.6,75790.1,49.1,-0.34548,0.00018,17.10003]
[1776726642003,44.6,75790.1,49.1,-0.34548,0.00018,17.10003]
[1776726642123,44.6,75790.1,49.1,-0.34548,0.00018,17.10003]
[1776726642247,44.6,75790.1,49.1,-0.34548,0.00018,17.10003]
[1776726642315,44.6,75790.1,49.1,-0.34548,0.00018,17.10003]
[1776726642312,44.6,75778.9,49.1,-0.34747,0.00018,17.13404]
[1776726642493,44.6,75778.9,49.1,-0.34747,0.00018,17.13404]
[1776726642627,44.6,75778.9,49.1,-0.34747,0.00018,17.13404]
[1776726642929,44.6,75778.9,49.1,-0.34747,0.00018,17.13404]
[1776726642930,44.6,75771.57,49.1,-0.34878,0.00018,17.1561]
[1776726644071,44.6,75771.57,49.1,-0.34878,0.00018,17.1561]
[1776726644414,44.59,75771.59,49.1,-0.34877,0.00018,17.1559]
[1776726645593,44.59,75771.4,49.1,-0.34881,0.00018,17.15647]
[1776726645885,44.59,75771.4,49.1,-0.34881,0.00018,17.15647]
[1776726646927,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726646935,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726646961,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726646968,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726647014,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726647245,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726647345,44.59,75771.98,49.1,-0.3487,0.00018,17.15466]
[1776726647336,44.59,75771.3,49.1,-0.34882,0.00018,17.15663]
[1776726647445,44.59,75771.3,49.1,-0.34882,0.00018,17.15663]
[1776726647448,44.59,75771.3,49.1,-0.34882,0.00018,17.15663]
[1776726647719,44.59,75771.3,49.1,-0.34882,0.00018,17.15663]
[1776726647995,44.59,75771.3,49.1,-0.34882,0.00018,17.15663]
[1776726648091,44.59,75759.04,49.1,-0.35101,0.00018,17.19305]
[1776726649099,44.59,75759.04,49.1,-0.35101,0.00018,17.19305]
[1776726649250,44.59,75759.04,49.1,-0.35101,0.00018,17.19305]
[1776726649335,44.59,75751.53,49.1,-0.35236,0.00018,17.21521]
[1776726654403,44.59,75753.23,49.1,-0.35205,0.00018,17.21023]
[1776726654724,44.59,75756.74,49.1,-0.35142,0.00018,17.19991]
[1776726658437,44.59,75760.86,49.1,-0.35069,0.00018,17.18781]
[1776726658452,44.59,75760.86,49.1,-0.35069,0.00018,17.18781]
[1776726659660,44.59,75763.02,49.1,-0.3503,0.00018,17.18141]
[1776726664083,44.6,75769.21,49.1,-0.3492,0.00018,17.1631]
[1776726664711,44.6,75769.21,49.1,-0.3492,0.00018,17.1631]
[1776726664750,44.6,75769.21,49.1,-0.3492,0.00018,17.1631]
[1776726664819,44.6,75769.21,49.1,-0.3492,0.00018,17.1631]
[1776726665069,44.6,75769.21,49.1,-0.3492,0.00018,17.1631]
[1776726665327,44.6,75769.21,49.1,-0.3492,0.00018,17.1631]
[1776726665090,44.6,75775.14,49.1,-0.34814,0.00018,17.14535]
[1776726666126,44.6,75775.14,49.1,-0.34814,0.00018,17.14535]
[1776726666181,44.59,75777.24,49.1,-0.34776,0.00018,17.13887]
[1776726666850,44.59,75777.24,49.1,-0.34776,0.00018,17.13887]
[1776726667094,44.59,75777.24,49.1,-0.34776,0.00018,17.13887]
[1776726667094,44.59,75777.24,49.1,-0.34776,0.00018,17.13887]
[1776726667344,44.59,75777.24,49.1,-0.34776,0.00018,17.13887]
[1776726667414,44.59,75777.62,49.1,-0.34769,0.00018,17.13778]
[1776726668460,44.59,75777.64,49.1,-0.34769,0.00018,17.13772]
[1776726670300,44.59,75777.71,49.1,-0.34767,0.00018,17.13744]
[1776726670580,44.59,75778.08,49.1,-0.34761,0.00018,17.13629]
[1776726671965,44.59,75778.12,49.1,-0.3476,0.00018,17.13617]
[1776726673585,44.59,75777.59,49.1,-0.34769,0.00018,17.13774]
[1776726673696,44.59,75777.59,49.1,-0.34769,0.00018,17.13774]
[1776726676868,44.59,75777.61,49.1,-0.34769,0.00018,17.13761]
[1776726677152,44.59,75777.61,49.1,-0.34769,0.00018,17.13761]
[1776726678597,44.59,75775.03,49.1,-0.34814,0.00018,17.14527]
[1776726678823,44.59,75775.03,49.1,-0.34814,0.00018,17.14527]
[1776726683390,44.59,75778.8,49.1,-0.34748,0.00018,17.13409]
[1776726683561,44.59,75781.69,49.1,-0.34696,0.00018,17.12538]
[1776726685747,44.59,75783.29,49.1,-0.34668,0.00018,17.12058]
[1776726685999,44.59,75783.29,49.1,-0.34668,0.00018,17.12058]
[1776726686351,44.59,75783.29,49.1,-0.34668,0.00018,17.12058]
[1776726686624,44.59,75784.21,49.1,-0.34652,0.00018,17.11781]
[1776726689259,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726689820,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726689854,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726689878,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726689972,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726690057,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726690133,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726690385,44.6,75792.35,49.1,-0.34507,0.00018,17.09296]
[1776726690266,44.6,75785.41,49.1,-0.3463,0.00018,17.11418]
[1776726690548,44.6,75785.41,49.1,-0.3463,0.00018,17.11418]
[1776726690551,44.6,75785.41,49.1,-0.3463,0.00018,17.11418]
[1776726692413,44.6,75780.22,49.1,-0.3472,0.00018,17.12496]
[1776726692666,44.6,75781.63,49.1,-0.34695,0.00018,17.12073]
[1776726693152,44.6,75781.63,49.1,-0.34695,0.00018,17.12073]
[1776726693202,44.6,75781.63,49.1,-0.34695,0.00018,17.12073]
[1776726693238,44.6,75781.63,49.1,-0.34695,0.00018,17.12073]
[1776726693292,44.6,75781.63,49.1,-0.34695,0.00018,17.12073]
[1776726693310,44.6,75776.04,49.1,-0.34795,0.00018,17.13767]
[1776726693783,44.6,75776.04,49.1,-0.34795,0.00018,17.13767]
[1776726694027,44.6,75776.04,49.1,-0.34795,0.00018,17.13767]
[1776726694283,44.6,75776.04,49.1,-0.34795,0.00018,17.13767]
[1776726694290,44.6,75776.04,49.1,-0.34795,0.00018,17.13767]
[1776726695504,44.6,75770.39,49.1,-0.34896,0.00018,17.15472]
[1776726698024,44.6,75770.43,49.1,-0.34896,0.00018,17.15465]
[1776726698024,44.6,75770.43,49.1,-0.34896,0.00018,17.15465]
[1776726698203,44.6,75770.43,49.1,-0.34896,0.00018,17.15465]
[1776726700912,44.6,75765.45,49.1,-0.34985,0.00018,17.1696]
[1776726700937,44.6,75765.45,49.1,-0.34985,0.00018,17.1696]
[1776726701955,44.6,75765.4,49.1,-0.34986,0.00018,17.16977]
[1776726705763,44.6,75771.28,49.1,-0.34882,0.00018,17.15231]
[1776726708437,44.6,75771.14,49.1,-0.34885,0.00018,17.1528]
[1776726711880,44.61,75770.49,49.1,-0.34897,0.00018,17.15485]
[1776726711982,44.61,75770.49,49.1,-0.34897,0.00018,17.15489]
[1776726714026,44.61,75770.49,49.1,-0.34897,0.00018,17.15489]
[1776726714036,44.6,75770.49,49.1,-0.34896,0.00018,17.15472]
[1776726719469,44.61,75769.6,49.1,-0.34913,0.00018,17.1576]
[1776726721134,44.61,75769.6,49.1,-0.34913,0.00018,17.15763]
[1776726721235,44.61,75769.6,49.1,-0.34913,0.00018,17.15763]
[1776726721302,44.61,75769.72,49.1,-0.34912,0.00018,17.15731]
[1776726721530,44.61,75769.72,49.1,-0.34912,0.00018,17.15731]
[1776726721731,44.61,75769.72,49.1,-0.34912,0.00018,17.15731]
[1776726722192,44.61,75769.72,49.1,-0.34912,0.00018,17.15731]
[1776726722374,44.61,75769.72,49.1,-0.34912,0.00018,17.15731]
[1776726722397,44.61,75776.47,49.1,-0.34791,0.00018,17.13709]
[1776726723321,44.61,75776.47,49.1,-0.34791,0.00018,17.13709]
[1776726723379,44.61,75781.07,49.1,-0.34709,0.00018,17.12325]
[1776726726129,44.61,75782.69,49.1,-0.3468,0.00018,17.11836]
[1776726726287,44.61,75782.69,49.1,-0.3468,0.00018,17.11836]
[1776726727010,44.61,75782.07,49.1,-0.34692,0.00018,17.12027]
[1776726727220,44.61,75782.07,49.1,-0.34692,0.00018,17.12027]
[1776726728950,44.61,75774.31,49.1,-0.3483,0.00018,17.14373]
[1776726729424,44.61,75774.31,49.1,-0.3483,0.00018,17.14373]
[1776726729683,44.61,75774.23,49.1,-0.34832,0.00018,17.14402]
[1776726732476,44.62,75773.79,49.1,-0.34841,0.00018,17.14544]
[1776726732752,44.62,75773.54,49.1,-0.34845,0.00018,17.14624]
[1776726735482,44.62,75773.3,49.1,-0.3485,0.00018,17.14707]
[1776726735752,44.62,75773.31,49.1,-0.3485,0.00018,17.14709]
[1776726736076,44.62,75773.31,49.1,-0.3485,0.00018,17.14709]
[1776726736493,44.62,75773.57,49.1,-0.34846,0.00018,17.14636]
[1776726736807,44.62,75773.57,49.1,-0.34846,0.00018,17.14636]
[1776726738345,44.62,75774.52,49.1,-0.34829,0.00018,17.14356]
[1776726738589,44.62,75776.31,49.1,-0.34798,0.00018,17.13827]
[1776726741251,44.62,75776.31,49.1,-0.34798,0.00018,17.13827]
[1776726741507,44.62,75776.49,49.1,-0.34795,0.00018,17.13785]
[1776726741816,44.62,75776.49,49.1,-0.34795,0.00018,17.13785]
[1776726747275,44.63,75776.38,49.1,-0.34798,0.00018,17.13833]
[1776726747414,44.63,75776.38,49.1,-0.34798,0.00018,17.13833]
[1776726747766,44.63,75775.19,49.1,-0.3482,0.00018,17.14201]
[1776726748000,44.63,75775.19,49.1,-0.3482,0.00018,17.14201]
[1776726748929,44.63,75774.86,49.1,-0.34826,0.00018,17.143]
[1776726748970,44.63,75774.86,49.1,-0.34826,0.00018,17.143]
[1776726749089,44.63,75774.86,49.1,-0.34826,0.00018,17.143]
[1776726750732,44.63,75767.6,49.1,-0.34955,0.00018,17.16469]
[1776726750843,44.63,75767.6,49.1,-0.34955,0.00018,17.16469]
[1776726750907,44.63,75767.6,49.1,-0.34955,0.00018,17.16469]
[1776726751147,44.63,75763.51,49.1,-0.35025,0.00018,17.17179]
[1776726752364,44.63,75763.51,49.1,-0.35025,0.00018,17.17179]
[1776726752501,44.63,75763.51,49.1,-0.35025,0.00018,17.17179]
[1776726755824,44.63,75761.93,49.1,-0.35053,0.00018,17.17651]
[1776726756898,44.63,75761.93,49.1,-0.35053,0.00018,17.17654]
[1776726757905,44.63,75761.93,49.1,-0.35053,0.00018,17.17649]
[1776726757978,44.63,75761.93,49.1,-0.35053,0.00018,17.17645]
[1776726763785,44.62,75762.74,49.1,-0.35035,0.00018,17.17346]
[1776726764872,44.62,75762.74,49.1,-0.35035,0.00018,17.17346]
[1776726765923,44.61,75762.74,49.1,-0.35034,0.00018,17.17336]
[1776726766179,44.61,75762.74,49.1,-0.35034,0.00018,17.17336]
[1776726766897,44.61,75764.68,49.1,-0.34999,0.00018,17.1675]
[1776726768043,44.61,75764.35,49.1,-0.35005,0.00018,17.16839]
[1776726768525,44.61,75764.35,49.1,-0.35005,0.00018,17.16839]
[1776726769319,44.61,75764.35,49.1,-0.35004,0.00018,17.1683]
[1776726769510,44.61,75764.35,49.1,-0.35004,0.00018,17.1683]
[1776726772434,44.6,75764.41,49.1,-0.35001,0.00018,17.16785]
[1776726772592,44.6,75764.62,49.1,-0.34997,0.00018,17.16704]
[1776726778297,44.59,75764.95,49.1,-0.34989,0.00018,17.1658]
[1776726778539,44.59,75764.95,49.1,-0.34989,0.00018,17.1658]
[1776726781404,44.59,75762.79,49.1,-0.35026,0.00018,17.17188]
[1776726781610,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726781624,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726781656,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726781698,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726782392,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726782403,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726782437,44.58,75762.67,49.1,-0.35027,0.00018,17.17206]
[1776726782765,44.58,75761.25,49.1,-0.35052,0.00018,17.17618]
[1776726783925,44.58,75767.05,49.1,-0.34948,0.00018,17.15884]
[1776726784866,44.58,75767.05,49.1,-0.34948,0.00018,17.15884]
[1776726785051,44.58,75767.05,49.1,-0.34948,0.00018,17.15884]
[1776726786855,44.58,75769.45,49.1,-0.34904,0.00018,17.15151]
[1776726787475,44.58,75769.45,49.1,-0.34904,0.00018,17.15151]
[1776726787770,44.58,75772.65,49.1,-0.34846,0.00018,17.14184]
[1776726790726,44.57,75780.43,49.1,-0.34706,0.00018,17.11817]
[1776726790987,44.57,75780.43,49.1,-0.34706,0.00018,17.11817]
[1776726793504,44.57,75782.84,49.1,-0.34662,0.00018,17.11076]
[1776726793734,44.57,75784.22,49.1,-0.34637,0.00018,17.10647]
[1776726793933,44.57,75784.22,49.1,-0.34637,0.00018,17.10647]
[1776726794076,44.57,75784.22,49.1,-0.34637,0.00018,17.10647]
[1776726794078,44.57,75784.22,49.1,-0.34637,0.00018,17.10647]
[1776726794149,44.57,75784.22,49.1,-0.34637,0.00018,17.10647]
[1776726794957,44.57,75785.88,49.1,-0.34608,0.00018,17.10141]
[1776726795007,44.57,75791.42,49.1,-0.34509,0.00018,17.08445]
[1776726796450,44.57,75791.42,49.1,-0.34509,0.00018,17.08445]
[1776726797455,44.57,75795.61,49.1,-0.34434,0.00018,17.07152]
[1776726797632,44.57,75796.91,49.1,-0.34411,0.00018,17.06749]
[1776726799860,44.57,75798.28,49.1,-0.34386,0.00018,17.06323]
[1776726800154,44.57,75798.28,49.1,-0.34386,0.00018,17.06323]
[1776726802922,44.57,75799.1,49.1,-0.34371,0.00018,17.06066]
[1776726803191,44.57,75799.1,49.1,-0.34371,0.00018,17.06066]
[1776726803500,44.57,75799.1,49.1,-0.34371,0.00018,17.06066]
[1776726805931,44.57,75800.32,49.1,-0.34349,0.00018,17.0568]
[1776726805950,44.57,75800.32,49.1,-0.34349,0.00018,17.0568]
[1776726806224,44.57,75800.32,49.1,-0.34349,0.00018,17.0568]
[1776726807591,44.57,75806.78,49.1,-0.34234,0.00018,17.03667]
[1776726809131,44.57,75807.47,49.1,-0.34222,0.00018,17.03452]
[1776726809387,44.57,75807.47,49.1,-0.34222,0.00018,17.03452]
[1776726810508,44.57,75807.68,49.1,-0.34218,0.00018,17.03386]
[1776726812090,44.57,75807.14,49.1,-0.34224,0.00018,17.03055]
[1776726812358,44.57,75807.14,49.1,-0.34224,0.00018,17.03055]
[1776726813098,44.57,75807.14,49.1,-0.34224,0.00018,17.03055]
[1776726813430,44.57,75807.14,49.1,-0.34224,0.00018,17.03055]
[1776726815249,44.57,75803.4,49.1,-0.34291,0.00018,17.0422]
[1776726815413,44.57,75803.4,49.1,-0.34291,0.00018,17.0422]
[1776726816950,44.57,75802.06,49.1,-0.34314,0.00018,17.04635]
[1776726818362,44.57,75801.8,49.1,-0.34319,0.00018,17.04715]
[1776726818538,44.57,75801.8,49.1,-0.34319,0.00018,17.04715]
[1776726821817,44.57,75801.99,49.1,-0.34315,0.00018,17.04651]
[1776726821988,44.57,75801.99,49.1,-0.34315,0.00018,17.04651]
[1776726824320,44.56,75801.72,49.1,-0.3432,0.00018,17.04732]
[1776726824576,44.56,75801.72,49.1,-0.3432,0.00018,17.04732]
[1776726825913,44.56,75801.68,49.1,-0.34321,0.00018,17.04742]
[1776726826112,44.56,75801.68,49.1,-0.34321,0.00018,17.04742]
[1776726828037,44.56,75806.31,49.1,-0.34238,0.00018,17.03297]
[1776726828197,44.56,75806.31,49.1,-0.34238,0.00018,17.03297]
[1776726830743,44.56,75806.48,49.1,-0.34235,0.00018,17.03244]
[1776726830998,44.56,75806.48,49.1,-0.34235,0.00018,17.03244]
[1776726831391,44.56,75806.48,49.1,-0.34235,0.00018,17.03244]
[1776726831754,44.56,75806.52,49.1,-0.34234,0.00018,17.03232]
[1776726832050,44.56,75806.52,49.1,-0.34234,0.00018,17.03232]
[1776726834095,44.56,75809.58,49.1,-0.3418,0.00018,17.02275]
[1776726834272,44.56,75809.58,49.1,-0.3418,0.00018,17.02275]
[1776726837263,44.56,75811.62,49.1,-0.34144,0.00018,17.01637]
[1776726837524,44.56,75811.62,49.1,-0.34144,0.00018,17.01637]
[1776726840424,44.57,75814.7,49.1,-0.34089,0.00018,17.00674]
[1776726842334,44.57,75808.21,49.1,-0.34205,0.00018,17.02719]
[1776726843086,44.57,75808.21,49.1,-0.34205,0.00018,17.02719]
[1776726843371,44.57,75808.21,49.1,-0.34205,0.00018,17.02719]
[1776726846293,44.57,75804.04,49.1,-0.34279,0.00018,17.04024]
[1776726846442,44.57,75804.04,49.1,-0.34279,0.00018,17.04024]
[1776726849043,44.57,75805.26,49.1,-0.34258,0.00018,17.03644]
[1776726849316,44.57,75805.26,49.1,-0.34258,0.00018,17.03644]
[1776726852105,44.57,75806.48,49.1,-0.34236,0.00018,17.03265]
[1776726852394,44.57,75806.48,49.1,-0.34236,0.00018,17.03265]
[1776726856371,44.57,75809.01,49.1,-0.34191,0.00018,17.02478]
[1776726856557,44.57,75809.01,49.1,-0.34191,0.00018,17.02478]
[1776726858568,44.57,75809.16,49.1,-0.34189,0.00018,17.02434]
[1776726858669,44.57,75809.16,49.1,-0.34189,0.00018,17.02434]
[1776726858861,44.57,75809.16,49.1,-0.34189,0.00018,17.02434]
[1776726861816,44.57,75812.75,49.1,-0.34126,0.00018,17.01316]
[1776726862475,44.57,75812.74,49.1,-0.34125,0.00018,17.01309]
[1776726865737,44.56,75812.55,49.1,-0.34127,0.00018,17.01337]
[1776726866960,44.56,75812.55,49.1,-0.34127,0.00018,17.01337]
[1776726871261,44.56,75812.2,49.1,-0.34131,0.00018,17.01405]
[1776726871289,44.56,75812.2,49.1,-0.34131,0.00018,17.01405]
[1776726871377,44.56,75812.2,49.1,-0.34131,0.00018,17.01405]
[1776726871398,44.56,75812.2,49.1,-0.34131,0.00018,17.01405]
[1776726871457,44.56,75812.2,49.1,-0.34131,0.00018,17.01405]
[1776726871514,44.56,75812.2,49.1,-0.34131,0.00018,17.01405]
[1776726871539,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871662,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871727,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871749,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871826,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871877,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871890,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726871937,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726872552,44.55,75801.01,49.1,-0.34325,0.00018,17.04381]
[1776726872561,44.55,75788.05,49.1,-0.34556,0.00018,17.08378]
[1776726873552,44.55,75782.14,49.1,-0.34662,0.00018,17.10179]
[1776726874195,44.55,75782.14,49.1,-0.34662,0.00018,17.10179]
[1776726874934,44.55,75783.08,49.1,-0.34645,0.00018,17.09889]
[1776726875176,44.55,75783.08,49.1,-0.34645,0.00018,17.09889]
[1776726875204,44.55,75783.08,49.1,-0.34645,0.00018,17.09889]
[1776726875263,44.55,75783.08,49.1,-0.34645,0.00018,17.09889]
[1776726875618,44.55,75774.9,49.1,-0.34792,0.00018,17.12377]
[1776726876300,44.55,75774.9,49.1,-0.34792,0.00018,17.12377]
[1776726876574,44.55,75769.77,49.1,-0.34884,0.00018,17.13926]
[1776726880175,44.56,75769.68,49.1,-0.34886,0.00018,17.13969]
[1776726880439,44.56,75769.68,49.1,-0.34886,0.00018,17.13969]
[1776726880609,44.56,75769.68,49.1,-0.34886,0.00018,17.13969]
[1776726880605,44.56,75769.93,49.1,-0.34881,0.00018,17.13888]
[1776726883623,44.55,75779.69,49.1,-0.34706,0.00018,17.10924]
[1776726883714,44.55,75779.69,49.1,-0.34706,0.00018,17.10924]
[1776726883899,44.55,75779.69,49.1,-0.34706,0.00018,17.10924]
[1776726884032,44.55,75779.69,49.1,-0.34706,0.00018,17.10924]
[1776726885058,44.55,75782.64,49.1,-0.34653,0.00018,17.10023]
[1776726886501,44.55,75782.83,49.1,-0.34649,0.00018,17.09961]
[1776726886728,44.55,75784.06,49.1,-0.34627,0.00018,17.09583]
[1776726886782,44.55,75784.06,49.1,-0.34627,0.00018,17.09583]
[1776726889209,44.55,75783.68,49.1,-0.34633,0.00018,17.09695]
[1776726889497,44.55,75783.68,49.1,-0.34633,0.00018,17.09695]
[1776726890716,44.55,75783.34,49.1,-0.34639,0.00018,17.09791]
[1776726890795,44.55,75783.34,49.1,-0.34639,0.00018,17.09791]
[1776726891087,44.55,75783.34,49.1,-0.34639,0.00018,17.09791]
[1776726891820,44.55,75783.22,49.1,-0.34641,0.00018,17.09824]
[1776726892967,44.55,75783.56,49.1,-0.34635,0.00018,17.09717]
[1776726893177,44.55,75783.56,49.1,-0.34635,0.00018,17.09717]
[1776726901502,44.54,75783.85,49.1,-0.34628,0.00018,17.09601]
[1776726901816,44.54,75783.45,49.1,-0.34635,0.00018,17.09711]
[1776726902150,44.54,75783.45,49.1,-0.34635,0.00018,17.09711]
[1776726902758,44.54,75776.75,49.1,-0.34754,0.00018,17.11741]
[1776726904020,44.54,75776.75,49.1,-0.34754,0.00018,17.11741]
[1776726904060,44.54,75776.75,49.1,-0.34754,0.00018,17.11741]
[1776726904133,44.54,75776.75,49.1,-0.34754,0.00018,17.11741]
[1776726904782,44.54,75776.07,49.1,-0.34766,0.00018,17.11935]
[1776726904845,44.54,75776.07,49.1,-0.34766,0.00018,17.11935]
[1776726904946,44.54,75765.29,49.1,-0.34959,0.00018,17.15174]
[1776726905787,44.54,75759.47,49.1,-0.35064,0.00018,17.1691]
[1776726907030,44.54,75759.47,49.1,-0.35064,0.00018,17.1691]
[1776726908912,44.54,75757.28,49.1,-0.35103,0.00018,17.17563]
[1776726911561,44.54,75757.71,49.1,-0.35096,0.00018,17.17441]
[1776726911770,44.54,75756.92,49.1,-0.3511,0.00018,17.1768]
[1776726912041,44.54,75756.92,49.1,-0.3511,0.00018,17.1768]
[1776726916747,44.54,75756.58,49.1,-0.35117,0.00018,17.1779]
[1776726919300,44.54,75759.69,49.1,-0.35062,0.00018,17.16878]
[1776726920259,44.54,75758.68,49.1,-0.3508,0.00018,17.17178]
[1776726920261,44.54,75758.68,49.1,-0.3508,0.00018,17.17178]
[1776726925934,44.55,75753.05,49.1,-0.35182,0.00018,17.18857]
[1776726928852,44.55,75752.81,49.1,-0.35186,0.00018,17.1893]
[1776726929048,44.55,75752.81,49.1,-0.35186,0.00018,17.1893]
[1776726930969,44.55,75765.23,49.1,-0.34964,0.00018,17.15261]
[1776726933094,44.55,75764.19,49.1,-0.34979,0.00018,17.15079]
[1776726938164,44.55,75763.42,49.1,-0.34994,0.00018,17.15329]
[1776726944066,44.56,75766.15,49.1,-0.34947,0.00018,17.14541]
[1776726947741,44.56,75766.18,49.1,-0.34947,0.00018,17.14536]
[1776726948263,44.56,75766.18,49.1,-0.34947,0.00018,17.14536]
[1776726950879,44.56,75766.48,49.1,-0.34942,0.00018,17.14465]
[1776726953273,44.56,75766.47,49.1,-0.34943,0.00018,17.14472]
[1776726954409,44.57,75766.44,49.1,-0.34944,0.00018,17.14488]
[1776726954642,44.57,75766.44,49.1,-0.34944,0.00018,17.14488]
[1776726955295,44.57,75765.86,49.1,-0.34954,0.00018,17.14668]
[1776726960353,44.57,75765.9,49.1,-0.34954,0.00018,17.14669]
[1776726961144,44.57,75767.24,49.1,-0.34931,0.00018,17.14272]
[1776726963827,44.57,75767.49,49.1,-0.34927,0.00018,17.14208]
[1776726965173,44.57,75767.49,49.1,-0.34927,0.00018,17.14212]
[1776726965266,44.57,75767.49,49.1,-0.34927,0.00018,17.14212]
[1776726965310,44.57,75767.49,49.1,-0.34927,0.00018,17.14212]
[1776726965379,44.57,75769.94,49.1,-0.34883,0.00018,17.13482]
[1776726966220,44.57,75769.94,49.1,-0.34883,0.00018,17.13482]
[1776726966728,44.57,75769.94,49.1,-0.34883,0.00018,17.13482]
[1776726966840,44.57,75773.38,49.1,-0.34821,0.00018,17.12441]
[1776726968049,44.57,75773.91,49.1,-0.34811,0.00018,17.12275]
[1776726968694,44.57,75771.91,49.1,-0.34847,0.00018,17.12875]
[1776726969816,44.57,75767.76,49.1,-0.34921,0.00018,17.1412]
[1776726970620,44.57,75767.76,49.1,-0.34921,0.00018,17.1412]
[1776726971031,44.57,75765.77,49.1,-0.34958,0.00018,17.14722]
[1776726974282,44.57,75756.5,49.1,-0.35124,0.00018,17.1748]
[1776726979318,44.57,75756.22,49.1,-0.3513,0.00018,17.17573]
[1776726980067,44.57,75756.22,49.1,-0.3513,0.00018,17.17573]
[1776726980240,44.57,75756.22,49.1,-0.3513,0.00018,17.17573]
[1776726980267,44.57,75756.22,49.1,-0.3513,0.00018,17.17573]
[1776726980283,44.57,75756.22,49.1,-0.3513,0.00018,17.17573]
[1776726980485,44.57,75756.22,49.1,-0.3513,0.00018,17.17573]
[1776726984207,44.58,75753.77,49.1,-0.35174,0.00018,17.18302]
[1776726985525,44.58,75753.77,49.1,-0.35174,0.00018,17.18304]
[1776726989970,44.58,75756.14,49.1,-0.35132,0.00018,17.17612]
[1776726990932,44.58,75756.14,49.1,-0.35132,0.00018,17.17616]
[1776726993953,44.58,75755.95,49.1,-0.35133,0.00018,17.17181]
[1776727000266,44.58,75758.71,49.1,-0.35084,0.00018,17.16379]
[1776727003962,44.58,75757.04,49.1,-0.35115,0.00018,17.16883]
[1776727009530,44.59,75756.3,49.1,-0.35128,0.00018,17.17112]
[1776727014639,44.59,75756.55,49.1,-0.35124,0.00018,17.17044]
[1776727015759,44.59,75756.76,49.1,-0.35121,0.00018,17.16984]
[1776727021617,44.59,75757.18,49.1,-0.35114,0.00018,17.16871]
[1776727022926,44.59,75757.18,49.1,-0.35114,0.00018,17.16871]
[1776727023967,44.59,75757.14,49.1,-0.35115,0.00018,17.16887]
[1776727023980,44.59,75757.14,49.1,-0.35115,0.00018,17.16887]
[1776727025443,44.59,75761.31,49.1,-0.3504,0.00018,17.15654]
[1776727030552,44.59,75763.54,49.1,-0.35001,0.00018,17.15006]
[1776727035716,44.6,75764.53,49.1,-0.34984,0.00018,17.1473]
[1776727040714,44.6,75765.25,49.1,-0.34972,0.00018,17.14526]
[1776727044255,44.6,75766.63,49.1,-0.34948,0.00018,17.14128]
[1776727044582,44.6,75766.63,49.1,-0.34948,0.00018,17.14128]
[1776727044780,44.6,75772.64,49.1,-0.3484,0.00018,17.12336]
[1776727046327,44.6,75777.22,49.1,-0.34759,0.00018,17.10962]
[1776727049223,44.61,75782.31,49.1,-0.34668,0.00018,17.09434]
[1776727049688,44.61,75782.31,49.1,-0.34668,0.00018,17.09434]
[1776727050065,44.61,75783.07,49.1,-0.34656,0.00018,17.09218]
[1776727050106,44.61,75783.07,49.1,-0.34656,0.00018,17.09218]
[1776727050822,44.61,75783.27,49.1,-0.34652,0.00018,17.09159]
[1776727053202,44.61,75783.27,49.1,-0.34652,0.00018,17.09159]
[1776727053347,44.61,75783.27,49.1,-0.34652,0.00018,17.09159]
[1776727054601,44.61,75783.16,49.1,-0.34651,0.00018,17.08698]
[1776727056816,44.61,75784.43,49.1,-0.34629,0.00018,17.08316]
[1776727056840,44.61,75784.3,49.1,-0.34631,0.00018,17.08358]
[1776727056972,44.61,75784.3,49.1,-0.34631,0.00018,17.08358]
[1776727059072,44.61,75784.43,49.1,-0.34629,0.00018,17.0832]
[1776727059339,44.61,75784.43,49.1,-0.34629,0.00018,17.0832]
[1776727065281,44.61,75784.43,49.1,-0.34629,0.00018,17.08324]
[1776727065545,44.61,75784.43,49.1,-0.34629,0.00018,17.08324]
[1776727066509,44.61,75784.69,49.1,-0.34625,0.00018,17.08259]
[1776727068742,44.62,75784.5,49.1,-0.34629,0.00018,17.08319]
[1776727068896,44.62,75784.43,49.1,-0.3463,0.00018,17.08344]
[1776727071851,44.62,75784.4,49.1,-0.34631,0.00018,17.08353]
[1776727072133,44.62,75784.23,49.1,-0.34634,0.00018,17.08409]
[1776727072730,44.62,75784.23,49.1,-0.34634,0.00018,17.08409]
[1776727072744,44.62,75784.23,49.1,-0.34634,0.00018,17.08409]
[1776727072852,44.62,75784.23,49.1,-0.34634,0.00018,17.08409]
[1776727073071,44.62,75784.45,49.1,-0.3463,0.00018,17.08346]
[1776727074033,44.62,75784.88,49.1,-0.34622,0.00018,17.08215]
[1776727074154,44.62,75784.88,49.1,-0.34622,0.00018,17.08215]
[1776727074394,44.62,75784.88,49.1,-0.34622,0.00018,17.08215]
[1776727075165,44.62,75785.68,49.1,-0.34608,0.00018,17.07973]
[1776727075327,44.62,75785.68,49.1,-0.34608,0.00018,17.07973]
[1776727075536,44.62,75785.68,49.1,-0.34608,0.00018,17.07973]
[1776727077671,44.62,75784.53,49.1,-0.34629,0.00018,17.08327]
[1776727077929,44.62,75784.34,49.1,-0.34633,0.00018,17.08389]
[1776727080879,44.62,75784.12,49.1,-0.34637,0.00018,17.08458]
[1776727081023,44.62,75784.12,49.1,-0.34637,0.00018,17.08458]
[1776727084242,44.62,75784.13,49.1,-0.34636,0.00018,17.08442]
[1776727084403,44.62,75784.13,49.1,-0.34636,0.00018,17.08442]
[1776727086364,44.62,75784.13,49.1,-0.34636,0.00018,17.08437]
[1776727087100,44.61,75784.47,49.1,-0.34629,0.00018,17.08323]
[1776727087635,44.61,75784.47,49.1,-0.34629,0.00018,17.08323]
[1776727088248,44.61,75787.88,49.1,-0.34567,0.00018,17.07274]
[1776727088382,44.61,75787.88,49.1,-0.34567,0.00018,17.07274]
[1776727090101,44.61,75793.68,49.1,-0.34464,0.00018,17.05491]
[1776727093240,44.61,75791.48,49.1,-0.34503,0.00018,17.06166]
[1776727093490,44.61,75791.48,49.1,-0.34503,0.00018,17.06166]
[1776727095343,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727095367,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727095405,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727095429,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727095515,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727095567,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727095814,44.61,75791.38,49.1,-0.34505,0.00018,17.06196]
[1776727096008,44.61,75791.41,49.1,-0.34504,0.00018,17.06187]
[1776727096191,44.61,75791.41,49.1,-0.34504,0.00018,17.06187]
[1776727096226,44.61,75791.41,49.1,-0.34504,0.00018,17.06187]
[1776727096351,44.61,75791.41,49.1,-0.34504,0.00018,17.06187]
[1776727096448,44.61,75780.44,49.1,-0.347,0.00018,17.09532]
[1776727097152,44.61,75770.51,49.1,-0.34877,0.00018,17.12518]
[1776727099786,44.61,75771.61,49.1,-0.34857,0.00018,17.1218]
[1776727100054,44.61,75771.91,49.1,-0.34851,0.00018,17.12074]
[1776727100690,44.61,75771.91,49.1,-0.34851,0.00018,17.12074]
[1776727100774,44.61,75771.91,49.1,-0.34851,0.00018,17.12074]
[1776727100844,44.61,75771.91,49.1,-0.34851,0.00018,17.12074]
[1776727101092,44.6,75773.46,49.1,-0.34823,0.00018,17.11601]
[1776727101183,44.6,75773.46,49.1,-0.34823,0.00018,17.11601]
[1776727101475,44.6,75773.46,49.1,-0.34823,0.00018,17.11601]
[1776727101820,44.6,75773.46,49.1,-0.34823,0.00018,17.11601]
[1776727102219,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102387,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102397,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102428,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102447,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102485,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102506,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102577,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102648,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102752,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102776,44.6,75774.01,49.1,-0.34813,0.00018,17.11435]
[1776727102810,44.6,75773.38,49.1,-0.34824,0.00018,17.11622]
[1776727103085,44.6,75773.38,49.1,-0.34824,0.00018,17.11622]
[1776727103102,44.6,75773.38,49.1,-0.34824,0.00018,17.11622]
[1776727103193,44.6,75766.08,49.1,-0.34955,0.00018,17.13808]
[1776727104661,44.6,75766.08,49.1,-0.34955,0.00018,17.13808]
[1776727104684,44.6,75766.08,49.1,-0.34955,0.00018,17.13808]
[1776727104697,44.6,75766.08,49.1,-0.34955,0.00018,17.13808]
[1776727104785,44.6,75766.08,49.1,-0.34955,0.00018,17.13808]
[1776727104909,44.6,75766.08,49.1,-0.34955,0.00018,17.13808]
[1776727104889,44.6,75761.13,49.1,-0.35044,0.00018,17.15284]
[1776727105056,44.6,75761.13,49.1,-0.35044,0.00018,17.15284]
[1776727105356,44.6,75753.5,49.1,-0.35181,0.00018,17.17536]
[1776727106304,44.6,75753.5,49.1,-0.35181,0.00018,17.17536]
[1776727106671,44.6,75748.06,49.1,-0.35279,0.00018,17.19128]
[1776727107443,44.6,75742.6,49.1,-0.35377,0.00018,17.20716]
[1776727108716,44.6,75736.7,49.1,-0.35483,0.00018,17.22414]
[1776727109124,44.6,75736.7,49.1,-0.35483,0.00018,17.22414]
[1776727109141,44.6,75736.7,49.1,-0.35483,0.00018,17.22414]
[1776727109666,44.6,75736.7,49.1,-0.35483,0.00018,17.22414]
[1776727110891,44.6,75734.61,49.1,-0.3552,0.00018,17.23011]
[1776727111223,44.6,75732.21,49.1,-0.35563,0.00018,17.23695]
[1776727112346,44.6,75731.37,49.1,-0.35575,0.00018,17.2344]
[1776727112564,44.6,75731.37,49.1,-0.35575,0.00018,17.2344]
[1776727113308,44.6,75730.66,49.1,-0.35588,0.00018,17.23633]
[1776727115685,44.6,75729.87,49.1,-0.35601,0.00018,17.23854]
[1776727117174,44.6,75730.36,49.1,-0.35592,0.00018,17.23703]
[1776727117796,44.6,75730.36,49.1,-0.35592,0.00018,17.23703]
[1776727117843,44.59,75720.43,49.1,-0.35771,0.00018,17.26513]
[1776727118678,44.59,75714.81,49.1,-0.35872,0.00018,17.28087]
[1776727119236,44.59,75714.81,49.1,-0.35872,0.00018,17.28087]
[1776727119602,44.59,75714.81,49.1,-0.35872,0.00018,17.28087]
[1776727119638,44.59,75714.81,49.1,-0.35872,0.00018,17.28087]
[1776727119645,44.59,75710.91,49.1,-0.35943,0.00018,17.29179]
[1776727121388,44.59,75711.54,49.1,-0.35932,0.00018,17.29003]
[1776727122255,44.59,75711.43,49.1,-0.35934,0.00018,17.29036]
[1776727122397,44.59,75711.43,49.1,-0.35934,0.00018,17.29036]
[1776727124461,44.59,75710.26,49.1,-0.35955,0.00018,17.29366]
[1776727124602,44.59,75710.26,49.1,-0.35955,0.00018,17.29366]
[1776727126203,44.59,75709.97,49.1,-0.35961,0.00018,17.2945]
[1776727126465,44.59,75709.97,49.1,-0.35961,0.00018,17.2945]
[1776727126489,44.59,75709.97,49.1,-0.35961,0.00018,17.2945]
[1776727127006,44.59,75712.54,49.1,-0.35914,0.00018,17.28735]
[1776727127369,44.6,75718.17,49.1,-0.35812,0.00018,17.27158]
[1776727130190,44.59,75722.09,49.1,-0.35741,0.00018,17.26038]
[1776727135428,44.58,75718.03,49.1,-0.35812,0.00018,17.27144]
[1776727140124,44.58,75718.04,49.1,-0.3581,0.00018,17.2712]
[1776727142960,44.57,75722.87,49.1,-0.35721,0.00018,17.25722]
[1776727148945,44.57,75726.42,49.1,-0.35655,0.00018,17.24684]
[1776727151967,44.56,75727.57,49.1,-0.35633,0.00018,17.2434]
[1776727154536,44.56,75727.57,49.1,-0.35632,0.00018,17.24329]
[1776727155793,44.56,75728.22,49.1,-0.3562,0.00018,17.24132]
[1776727155887,44.56,75733.47,49.1,-0.35525,0.00018,17.22622]
[1776727156644,44.56,75733.47,49.1,-0.35525,0.00018,17.22622]
[1776727157390,44.56,75734.53,49.1,-0.35505,0.00018,17.22313]
[1776727157408,44.56,75734.53,49.1,-0.35505,0.00018,17.22313]
[1776727160491,44.55,75735.83,49.1,-0.35481,0.00018,17.21931]
[1776727165642,44.55,75737.26,49.1,-0.35454,0.00018,17.21496]
[1776727166773,44.55,75737.26,49.1,-0.35454,0.00018,17.21496]
[1776727169990,44.55,75739.24,49.1,-0.35418,0.00018,17.2091]
[1776727172033,44.55,75734.06,49.1,-0.35508,0.00018,17.219]
[1776727174452,44.54,75734.12,49.1,-0.35506,0.00018,17.21875]
[1776727177697,44.54,75737.06,49.1,-0.35452,0.00018,17.21017]
[1776727178572,44.54,75739.43,49.1,-0.35409,0.00018,17.20328]
[1776727180025,44.54,75746.31,49.1,-0.35285,0.00018,17.18321]
[1776727183872,44.54,75753.33,49.1,-0.35158,0.00018,17.1626]
[1776727189033,44.54,75753.39,49.1,-0.35158,0.00018,17.16247]
[1776727189035,44.54,75753.39,49.1,-0.35158,0.00018,17.16247]
[1776727191487,44.54,75753.1,49.1,-0.35163,0.00018,17.16335]
[1776727191572,44.54,75753.1,49.1,-0.35163,0.00018,17.16335]
[1776727192505,44.54,75750.0,49.1,-0.35219,0.00018,17.17248]
[1776727197868,44.54,75744.86,49.1,-0.35311,0.00018,17.18751]
[1776727202904,44.54,75743.18,49.1,-0.35341,0.00018,17.19236]
[1776727203653,44.54,75743.18,49.1,-0.35341,0.00018,17.19236]
[1776727211142,44.54,75743.14,49.1,-0.35342,0.00018,17.19242]
[1776727214872,44.54,75742.93,49.1,-0.35345,0.00018,17.19297]
[1776727217243,44.54,75748.55,49.1,-0.35244,0.00018,17.17653]
[1776727220434,44.54,75750.38,49.1,-0.35211,0.00018,17.17115]
[1776727229284,44.54,75750.49,49.1,-0.35209,0.00018,17.17083]
[1776727234511,44.54,75752.7,49.1,-0.35166,0.00018,17.15935]
[1776727235839,44.54,75752.8,49.1,-0.35164,0.00018,17.15906]
[1776727241772,44.54,75752.65,49.1,-0.35167,0.00018,17.15956]
[1776727245323,44.54,75752.5,49.1,-0.3517,0.00018,17.16006]
[1776727246870,44.54,75751.53,49.1,-0.35187,0.00018,17.16292]
[1776727248348,44.54,75744.53,49.1,-0.35314,0.00018,17.18345]
[1776727249850,44.54,75744.53,49.1,-0.35314,0.00018,17.18345]
[1776727249971,44.54,75744.53,49.1,-0.35314,0.00018,17.18345]
[1776727249982,44.54,75744.53,49.1,-0.35314,0.00018,17.18345]
[1776727250072,44.54,75744.53,49.1,-0.35314,0.00018,17.18345]
[1776727250125,44.54,75744.63,49.1,-0.35312,0.00018,17.18316]
[1776727250256,44.54,75744.63,49.1,-0.35312,0.00018,17.18316]
[1776727250843,44.54,75757.32,49.1,-0.35083,0.00018,17.14588]
[1776727252005,44.54,75757.32,49.1,-0.35083,0.00018,17.14588]
[1776727252020,44.54,75767.17,49.1,-0.34907,0.00018,17.11659]
[1776727253446,44.54,75767.64,49.1,-0.34898,0.00018,17.11518]
[1776727253994,44.54,75767.64,49.1,-0.34898,0.00018,17.11518]
[1776727254318,44.54,75767.72,49.1,-0.34897,0.00018,17.11505]
[1776727254545,44.54,75767.72,49.1,-0.34897,0.00018,17.11505]
[1776727260477,44.55,75770.62,49.1,-0.34847,0.00018,17.10663]
[1776727265428,44.56,75771.5,49.1,-0.34833,0.00018,17.1043]
[1776727268752,44.56,75771.61,49.1,-0.34832,0.00018,17.10422]
[1776727268880,44.56,75771.61,49.1,-0.34832,0.00018,17.10422]
[1776727268966,44.56,75771.61,49.1,-0.34832,0.00018,17.10422]
[1776727269805,44.56,75771.65,49.1,-0.34832,0.00018,17.10417]
[1776727269893,44.56,75776.57,49.1,-0.34744,0.00018,17.08927]
[1776727270125,44.56,75776.57,49.1,-0.34744,0.00018,17.08927]
[1776727271183,44.56,75779.92,49.1,-0.34684,0.00018,17.07912]
[1776727272508,44.56,75779.88,49.1,-0.34684,0.00018,17.0792]
[1776727272770,44.56,75779.88,49.1,-0.34684,0.00018,17.0792]
[1776727272779,44.56,75779.88,49.1,-0.34684,0.00018,17.0792]
[1776727272895,44.56,75779.88,49.1,-0.34684,0.00018,17.0792]
[1776727274738,44.56,75780.08,49.1,-0.3468,0.00018,17.07852]
[1776727275520,44.56,75780.13,49.1,-0.34679,0.00018,17.07833]
[1776727275782,44.56,75780.13,49.1,-0.34679,0.00018,17.07833]
[1776727275840,44.56,75780.13,49.1,-0.34679,0.00018,17.07833]
[1776727277770,44.56,75782.88,49.1,-0.34629,0.00018,17.06989]
[1776727278569,44.56,75782.88,49.1,-0.34629,0.00018,17.06986]
[1776727278865,44.56,75782.88,49.1,-0.34629,0.00018,17.06986]
[1776727282183,44.55,75783.32,49.1,-0.34621,0.00018,17.06845]
[1776727282456,44.55,75783.32,49.1,-0.34621,0.00018,17.06845]
[1776727284154,44.55,75783.32,49.1,-0.3462,0.00018,17.06836]
[1776727284393,44.55,75783.32,49.1,-0.3462,0.00018,17.06836]
[1776727285152,44.55,75780.28,49.1,-0.34675,0.00018,17.07756]
[1776727285360,44.55,75780.28,49.1,-0.34675,0.00018,17.07756]
[1776727285505,44.55,75780.28,49.1,-0.34675,0.00018,17.07756]
[1776727287949,44.55,75776.87,49.1,-0.34735,0.00018,17.08782]
[1776727288241,44.55,75776.67,49.1,-0.34738,0.00018,17.08834]
[1776727289318,44.55,75776.74,49.1,-0.34737,0.00018,17.08813]
[1776727289648,44.55,75776.74,49.1,-0.34737,0.00018,17.08813]
[1776727290524,44.55,75783.65,49.1,-0.34613,0.00018,17.06702]
[1776727291997,44.55,75783.65,49.1,-0.34613,0.00018,17.06702]
[1776727292264,44.55,75785.77,49.1,-0.34571,0.00018,17.05549]
[1776727292267,44.55,75785.77,49.1,-0.34571,0.00018,17.05549]
[1776727292920,44.55,75785.77,49.1,-0.34571,0.00018,17.05549]
[1776727293002,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727293134,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727293573,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727293836,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727293935,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727293937,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727294002,44.55,75777.79,49.1,-0.34714,0.00018,17.07976]
[1776727294015,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294141,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294166,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294181,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294234,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294554,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294581,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294806,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294819,44.54,75772.48,49.1,-0.34809,0.00018,17.09576]
[1776727294908,44.54,75767.25,49.1,-0.34902,0.00018,17.11142]
[1776727295278,44.54,75767.25,49.1,-0.34902,0.00018,17.11142]
[1776727295304,44.54,75767.25,49.1,-0.34902,0.00018,17.11142]
[1776727295311,44.54,75767.25,49.1,-0.34902,0.00018,17.11142]
[1776727295561,44.54,75767.25,49.1,-0.34902,0.00018,17.11142]
[1776727295602,44.54,75764.75,49.1,-0.34947,0.00018,17.1189]
[1776727296818,44.54,75764.75,49.1,-0.34947,0.00018,17.1189]
[1776727296824,44.54,75764.75,49.1,-0.34947,0.00018,17.1189]
[1776727297196,44.54,75764.84,49.1,-0.34946,0.00018,17.11872]
[1776727297234,44.54,75764.84,49.1,-0.34946,0.00018,17.11872]
[1776727297606,44.54,75764.84,49.1,-0.34946,0.00018,17.11872]
[1776727297629,44.54,75764.84,49.1,-0.34946,0.00018,17.11872]
[1776727297656,44.54,75764.84,49.1,-0.34946,0.00018,17.11872]
[1776727297666,44.54,75764.84,49.1,-0.34946,0.00018,17.11872]
[1776727298575,44.55,75763.94,49.1,-0.34962,0.00018,17.12145]
[1776727298585,44.55,75763.94,49.1,-0.34962,0.00018,17.12145]
[1776727298635,44.55,75763.94,49.1,-0.34962,0.00018,17.12145]
[1776727298844,44.55,75763.94,49.1,-0.34962,0.00018,17.12145]
[1776727298863,44.55,75763.94,49.1,-0.34962,0.00018,17.12145]
[1776727299174,44.55,75766.8,49.1,-0.34911,0.00018,17.11295]
[1776727299447,44.55,75766.8,49.1,-0.34911,0.00018,17.11295]
[1776727299450,44.55,75766.8,49.1,-0.34911,0.00018,17.11295]
[1776727299662,44.55,75766.8,49.1,-0.34911,0.00018,17.11295]
[1776727300039,44.55,75766.8,49.1,-0.34911,0.00018,17.11295]
[1776727299763,44.55,75769.05,49.1,-0.34871,0.00018,17.1062]
[1776727300444,44.55,75769.05,49.1,-0.34871,0.00018,17.1062]
[1776727301837,44.55,75769.65,49.1,-0.3486,0.00018,17.10434]
[1776727302009,44.55,75769.65,49.1,-0.3486,0.00018,17.10434]
[1776727302437,44.54,75769.82,49.1,-0.34856,0.00018,17.10371]
[1776727303159,44.54,75770.07,49.1,-0.34851,0.00018,17.10296]
[1776727303472,44.54,75770.07,49.1,-0.34851,0.00018,17.10296]
[1776727303504,44.54,75770.07,49.1,-0.34851,0.00018,17.10296]
[1776727303687,44.54,75770.07,49.1,-0.34851,0.00018,17.10296]
[1776727303709,44.54,75770.07,49.1,-0.34851,0.00018,17.10296]
[1776727304054,44.54,75770.07,49.1,-0.34851,0.00018,17.10296]
[1776727304216,44.54,75770.75,49.1,-0.34839,0.00018,17.10085]
[1776727304614,44.54,75770.75,49.1,-0.34839,0.00018,17.10085]
[1776727304907,44.54,75770.75,49.1,-0.34839,0.00018,17.10085]
[1776727306356,44.54,75773.44,49.1,-0.3479,0.00018,17.09263]
[1776727306567,44.54,75773.44,49.1,-0.3479,0.00018,17.09263]
[1776727309713,44.54,75776.15,49.1,-0.34741,0.00018,17.08428]
[1776727309994,44.54,75776.15,49.1,-0.34741,0.00018,17.08428]
[1776727311783,44.54,75776.81,49.1,-0.34728,0.00018,17.08219]
[1776727312320,44.53,75776.76,49.1,-0.34729,0.00018,17.08225]
[1776727312820,44.53,75776.76,49.1,-0.34729,0.00018,17.08225]
[1776727313045,44.53,75776.76,49.1,-0.34729,0.00018,17.08225]
[1776727315923,44.53,75776.73,49.1,-0.34729,0.00018,17.08229]
[1776727316058,44.53,75776.73,49.1,-0.34729,0.00018,17.08229]
[1776727318861,44.53,75776.73,49.1,-0.34728,0.00018,17.08215]
[1776727319129,44.53,75776.86,49.1,-0.34725,0.00018,17.08162]
[1776727320286,44.53,75776.78,49.1,-0.34726,0.00018,17.08186]
[1776727321757,44.53,75775.76,49.1,-0.34744,0.00018,17.0849]
[1776727321833,44.53,75770.83,49.1,-0.34833,0.00018,17.09974]
[1776727322768,44.53,75770.83,49.1,-0.34833,0.00018,17.09974]
[1776727323951,44.53,75768.55,49.1,-0.34873,0.00018,17.10655]
[1776727324368,44.52,75768.58,49.1,-0.34872,0.00018,17.10633]
[1776727324450,44.52,75768.58,49.1,-0.34872,0.00018,17.10633]
[1776727324496,44.52,75768.58,49.1,-0.34872,0.00018,17.10633]
[1776727325116,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325174,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325323,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325329,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325336,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325352,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325472,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325508,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325611,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325879,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325989,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727325997,44.52,75768.25,49.1,-0.34878,0.00018,17.10732]
[1776727326294,44.52,75767.79,49.1,-0.34886,0.00018,17.10856]
[1776727326303,44.52,75767.79,49.1,-0.34886,0.00018,17.10856]
[1776727326508,44.52,75767.79,49.1,-0.34886,0.00018,17.10856]
[1776727326518,44.52,75767.79,49.1,-0.34886,0.00018,17.10856]
[1776727326884,44.52,75767.79,49.1,-0.34886,0.00018,17.10856]
[1776727327968,44.52,75766.71,49.1,-0.34905,0.00018,17.11174]
[1776727328241,44.52,75766.34,49.1,-0.34911,0.00018,17.11278]
[1776727331286,44.52,75764.73,49.1,-0.34939,0.00018,17.11746]
[1776727331483,44.52,75764.73,49.1,-0.34939,0.00018,17.11746]
[1776727334091,44.51,75765.14,49.1,-0.34931,0.00018,17.11608]
[1776727334375,44.51,75765.14,49.1,-0.34931,0.00018,17.11608]
[1776727337247,44.51,75764.8,49.1,-0.34935,0.00018,17.11682]
[1776727337555,44.51,75764.8,49.1,-0.34935,0.00018,17.11682]
[1776727340600,44.5,75764.52,49.1,-0.34939,0.00018,17.11744]
[1776727340736,44.5,75764.52,49.1,-0.34939,0.00018,17.11744]
[1776727343357,44.5,75764.79,49.1,-0.34934,0.00018,17.11649]
[1776727343511,44.5,75764.79,49.1,-0.34934,0.00018,17.11649]
[1776727343550,44.5,75764.79,49.1,-0.34934,0.00018,17.11649]
[1776727343691,44.5,75764.79,49.1,-0.34933,0.00018,17.11635]
[1776727345372,44.5,75764.59,49.1,-0.34937,0.00018,17.11705]
[1776727345552,44.5,75764.59,49.1,-0.34937,0.00018,17.11705]
[1776727347026,44.5,75770.02,49.1,-0.3484,0.00018,17.10085]
[1776727347930,44.5,75775.2,49.1,-0.34747,0.00018,17.08527]
[1776727348490,44.5,75775.2,49.1,-0.34747,0.00018,17.08527]
[1776727351760,44.51,75778.02,49.1,-0.34698,0.00018,17.07695]
[1776727351959,44.51,75779.72,49.1,-0.34664,0.00018,17.06687]
[1776727352604,44.51,75779.72,49.1,-0.34664,0.00018,17.06687]
[1776727352611,44.51,75779.72,49.1,-0.34664,0.00018,17.06687]
[1776727352716,44.51,75779.72,49.1,-0.34664,0.00018,17.06687]
[1776727352732,44.51,75779.72,49.1,-0.34664,0.00018,17.06687]
[1776727352966,44.51,75785.41,49.1,-0.34563,0.00018,17.04954]
[1776727353591,44.51,75785.41,49.1,-0.34563,0.00018,17.04954]
[1776727353855,44.51,75785.41,49.1,-0.34563,0.00018,17.04954]
[1776727354140,44.51,75785.41,49.1,-0.34563,0.00018,17.04954]
[1776727354758,44.51,75785.72,49.1,-0.34557,0.00018,17.04861]
[1776727355205,44.51,75785.6,49.1,-0.3456,0.00018,17.049]
[1776727356408,44.51,75785.6,49.1,-0.3456,0.00018,17.049]
[1776727356614,44.51,75785.6,49.1,-0.3456,0.00018,17.049]
[1776727359001,44.51,75784.21,49.1,-0.34585,0.00018,17.05333]
[1776727359290,44.51,75784.59,49.1,-0.34578,0.00018,17.0522]
[1776727361806,44.51,75784.13,49.1,-0.34587,0.00018,17.05368]
[1776727362067,44.51,75784.13,49.1,-0.34587,0.00018,17.05368]
[1776727364814,44.51,75783.63,49.1,-0.34596,0.00018,17.05528]
[1776727365112,44.51,75783.63,49.1,-0.34596,0.00018,17.05528]
[1776727368076,44.52,75783.72,49.1,-0.34595,0.00018,17.05517]
[1776727368361,44.52,75783.75,49.1,-0.34595,0.00018,17.05512]
[1776727371631,44.52,75785.17,49.1,-0.3457,0.00018,17.05086]
[1776727371833,44.52,75785.17,49.1,-0.3457,0.00018,17.05086]
[1776727375040,44.52,75785.16,49.1,-0.34571,0.00018,17.051]
[1776727375196,44.52,75785.16,49.1,-0.34571,0.00018,17.05107]
[1776727380311,44.53,75783.74,49.1,-0.34598,0.00018,17.0556]
[1776727380620,44.53,75783.74,49.1,-0.34598,0.00018,17.0556]
[1776727383359,44.53,75783.81,49.1,-0.34597,0.00018,17.05547]
[1776727383639,44.53,75783.81,49.1,-0.34597,0.00018,17.05547]
[1776727384257,44.53,75783.82,49.1,-0.34597,0.00018,17.05548]
[1776727386467,44.53,75783.82,49.1,-0.34597,0.00018,17.05552]
[1776727386775,44.53,75783.82,49.1,-0.34597,0.00018,17.05552]
[1776727389577,44.53,75784.53,49.1,-0.34585,0.00018,17.05343]
[1776727389780,44.53,75784.53,49.1,-0.34585,0.00018,17.05343]
[1776727393244,44.54,75785.77,49.1,-0.34564,0.00018,17.04986]
[1776727393425,44.54,75785.77,49.1,-0.34564,0.00018,17.04986]
[1776727396099,44.54,75786.24,49.1,-0.34556,0.00018,17.04849]
[1776727396372,44.54,75786.27,49.1,-0.34556,0.00018,17.04843]
[1776727399408,44.54,75784.86,49.1,-0.34581,0.00018,17.05284]
[1776727399582,44.54,75784.86,49.1,-0.34581,0.00018,17.05284]
[1776727401962,44.54,75781.27,49.1,-0.34646,0.00018,17.06389]
[1776727402235,44.54,75781.09,49.1,-0.3465,0.00018,17.06454]
[1776727405425,44.54,75783.39,49.1,-0.34609,0.00018,17.05763]
[1776727405589,44.54,75783.39,49.1,-0.34609,0.00018,17.05763]
[1776727408026,44.55,75783.4,49.1,-0.3461,0.00018,17.05768]
[1776727408302,44.55,75783.46,49.1,-0.34609,0.00018,17.05758]
[1776727411549,44.55,75783.38,49.1,-0.34611,0.00018,17.05791]
[1776727411832,44.55,75783.38,49.1,-0.34611,0.00018,17.05791]
[1776727414850,44.55,75783.58,49.1,-0.34604,0.00018,17.05242]
[1776727414996,44.55,75783.58,49.1,-0.34604,0.00018,17.05242]
[1776727415531,44.55,75783.58,49.1,-0.34605,0.00018,17.0525]
[1776727415533,44.55,75783.58,49.1,-0.34605,0.00018,17.0525]
[1776727415653,44.55,75783.58,49.1,-0.34605,0.00018,17.0525]
[1776727416634,44.55,75783.47,49.1,-0.34607,0.00018,17.05288]
[1776727417620,44.55,75781.53,49.1,-0.34642,0.00018,17.0588]
[1776727417903,44.55,75781.53,49.1,-0.34642,0.00018,17.0588]
[1776727418413,44.55,75779.76,49.1,-0.34674,0.00018,17.06429]
[1776727418548,44.55,75779.76,49.1,-0.34674,0.00018,17.06429]
[1776727418599,44.55,75779.76,49.1,-0.34674,0.00018,17.06429]
[1776727418694,44.55,75779.76,49.1,-0.34674,0.00018,17.06429]
[1776727418801,44.55,75779.76,49.1,-0.34674,0.00018,17.06429]
[1776727419076,44.55,75779.76,49.1,-0.34674,0.00018,17.06429]
[1776727419732,44.55,75777.33,49.1,-0.34717,0.00018,17.07161]
[1776727419755,44.55,75769.41,49.1,-0.3486,0.00018,17.09552]
[1776727420516,44.55,75769.41,49.1,-0.3486,0.00018,17.09552]
[1776727420786,44.55,75769.41,49.1,-0.3486,0.00018,17.09552]
[1776727421687,44.55,75766.24,49.1,-0.34916,0.00018,17.10496]
[1776727423686,44.55,75764.45,49.1,-0.34947,0.00018,17.11016]
[1776727423863,44.55,75764.45,49.1,-0.34947,0.00018,17.11016]
[1776727424176,44.55,75764.45,49.1,-0.34947,0.00018,17.11016]
[1776727424186,44.55,75764.45,49.1,-0.34947,0.00018,17.11016]
[1776727424211,44.55,75764.45,49.1,-0.34947,0.00018,17.11016]
[1776727425471,44.55,75756.43,49.1,-0.3509,0.00018,17.13378]
[1776727426680,44.55,75756.43,49.1,-0.3509,0.00018,17.13378]
[1776727426700,44.55,75756.43,49.1,-0.3509,0.00018,17.13378]
[1776727426765,44.55,75756.43,49.1,-0.3509,0.00018,17.13378]
[1776727426771,44.55,75756.43,49.1,-0.3509,0.00018,17.13378]
[1776727426869,44.55,75756.43,49.1,-0.3509,0.00018,17.13378]
[1776727427292,44.54,75754.7,49.1,-0.35121,0.00018,17.13881]
[1776727427593,44.54,75754.7,49.1,-0.35121,0.00018,17.13881]
[1776727428492,44.54,75761.9,49.1,-0.34991,0.00018,17.11732]
[1776727429793,44.54,75761.9,49.1,-0.34991,0.00018,17.11732]
[1776727430050,44.54,75761.9,49.1,-0.34991,0.00018,17.11732]
[1776727433658,44.54,75762.37,49.1,-0.34981,0.00018,17.11576]
[1776727433841,44.54,75762.37,49.1,-0.34981,0.00018,17.11576]
[1776727436061,44.53,75763.81,49.1,-0.34954,0.00018,17.11116]
[1776727436344,44.53,75763.4,49.1,-0.3496,0.00018,17.11223]
[1776727438326,44.53,75763.06,49.1,-0.34966,0.00018,17.11325]
[1776727439577,44.53,75762.78,49.1,-0.34971,0.00018,17.11394]
[1776727439713,44.53,75762.78,49.1,-0.34971,0.00018,17.11394]
[1776727442130,44.52,75760.55,49.1,-0.3501,0.00018,17.12043]
[1776727442422,44.52,75759.95,49.1,-0.3502,0.00018,17.12205]
[1776727443411,44.52,75759.88,49.1,-0.35021,0.00018,17.12226]
[1776727443461,44.52,75759.88,49.1,-0.35021,0.00018,17.12226]
[1776727443595,44.52,75759.88,49.1,-0.35021,0.00018,17.12226]
[1776727445453,44.52,75757.51,49.1,-0.35063,0.00018,17.12914]
[1776727445738,44.52,75757.51,49.1,-0.35063,0.00018,17.12914]
[1776727446226,44.52,75757.51,49.1,-0.35063,0.00018,17.12914]
[1776727446628,44.52,75757.33,49.1,-0.35066,0.00018,17.12959]
[1776727446770,44.52,75757.33,49.1,-0.35066,0.00018,17.12959]
[1776727448797,44.51,75759.83,49.1,-0.3502,0.00018,17.12199]
[1776727448919,44.51,75759.83,49.1,-0.3502,0.00018,17.12199]
[1776727450745,44.51,75761.74,49.1,-0.34984,0.00018,17.11614]
[1776727451506,44.51,75759.81,49.1,-0.35019,0.00018,17.12182]
[1776727451773,44.51,75759.81,49.1,-0.35019,0.00018,17.12182]
[1776727451990,44.51,75759.81,49.1,-0.35019,0.00018,17.12182]
[1776727453631,44.51,75761.98,49.1,-0.34979,0.00018,17.11519]
[1776727454464,44.5,75761.65,49.1,-0.34984,0.00018,17.1161]
[1776727454750,44.5,75761.65,49.1,-0.34984,0.00018,17.1161]
[1776727461728,44.5,75761.4,49.1,-0.34987,0.00018,17.11647]
[1776727461915,44.5,75761.4,49.1,-0.34987,0.00018,17.11647]
[1776727463688,44.49,75761.4,49.1,-0.34985,0.00018,17.11624]
[1776727463962,44.49,75761.4,49.1,-0.34985,0.00018,17.11624]
[1776727466891,44.49,75761.4,49.1,-0.34984,0.00018,17.11601]
[1776727467058,44.49,75761.4,49.1,-0.34984,0.00018,17.11601]
[1776727472807,44.48,75762.35,49.1,-0.34964,0.00018,17.11273]
[1776727473070,44.48,75762.35,49.1,-0.34964,0.00018,17.11273]
[1776727476566,44.47,75762.07,49.1,-0.34964,0.00018,17.10822]
[1776727476849,44.47,75762.07,49.1,-0.34964,0.00018,17.10822]
[1776727478359,44.47,75764.13,49.1,-0.34926,0.00018,17.10191]
[1776727478949,44.47,75764.13,49.1,-0.34926,0.00018,17.10191]
[1776727479020,44.47,75764.13,49.1,-0.34926,0.00018,17.10191]
[1776727479037,44.47,75772.87,49.1,-0.34769,0.00018,17.07551]
[1776727480395,44.47,75776.92,49.1,-0.34695,0.00018,17.06312]
[1776727481191,44.47,75776.92,49.1,-0.34695,0.00018,17.06312]
[1776727483094,44.47,75782.51,49.1,-0.34595,0.00018,17.04603]
[1776727483272,44.47,75782.51,49.1,-0.34595,0.00018,17.04603]
[1776727486102,44.47,75782.59,49.1,-0.34593,0.00018,17.04569]
[1776727486386,44.46,75782.67,49.1,-0.34591,0.00018,17.04538]
[1776727488361,44.46,75782.77,49.1,-0.34589,0.00018,17.04508]
[1776727488654,44.46,75782.77,49.1,-0.34589,0.00018,17.04508]
[1776727492055,44.47,75783.54,49.1,-0.34577,0.00018,17.04298]
[1776727492236,44.47,75783.54,49.1,-0.34577,0.00018,17.04298]
[1776727494769,44.47,75784.03,49.1,-0.34569,0.00018,17.0416]
[1776727495033,44.47,75784.03,49.1,-0.34569,0.00018,17.0416]
[1776727497578,44.48,75785.71,49.1,-0.3454,0.00018,17.03668]
[1776727497831,44.48,75785.71,49.1,-0.3454,0.00018,17.03668]
[1776727501047,44.48,75785.71,49.1,-0.3454,0.00018,17.03674]
[1776727501274,44.48,75785.71,49.1,-0.3454,0.00018,17.03674]
[1776727501295,44.48,75785.63,49.1,-0.34543,0.00018,17.0372]
[1776727501737,44.48,75785.63,49.1,-0.34543,0.00018,17.0372]
[1776727502002,44.48,75785.63,49.1,-0.34543,0.00018,17.0372]
[1776727502197,44.48,75785.63,49.1,-0.34543,0.00018,17.0372]
[1776727502279,44.48,75785.63,49.1,-0.34543,0.00018,17.0372]
[1776727502041,44.48,75778.89,49.1,-0.34664,0.00018,17.05782]
[1776727502542,44.48,75778.89,49.1,-0.34664,0.00018,17.05782]
[1776727502700,44.48,75778.89,49.1,-0.34664,0.00018,17.05782]
[1776727503261,44.48,75778.89,49.1,-0.34664,0.00018,17.05782]
[1776727503289,44.48,75770.58,49.1,-0.34814,0.00018,17.08315]
[1776727503629,44.48,75770.58,49.1,-0.34814,0.00018,17.08315]
[1776727503712,44.48,75770.58,49.1,-0.34814,0.00018,17.08315]
[1776727503850,44.48,75770.58,49.1,-0.34814,0.00018,17.08315]
[1776727503859,44.48,75770.58,49.1,-0.34814,0.00018,17.08315]
[1776727504806,44.48,75766.73,49.1,-0.34883,0.00018,17.09475]
[1776727504963,44.48,75766.73,49.1,-0.34883,0.00018,17.09475]
[1776727506906,44.48,75764.99,49.1,-0.34913,0.00018,17.09977]
[1776727507119,44.48,75764.99,49.1,-0.34913,0.00018,17.09977]
[1776727508975,44.48,75763.85,49.1,-0.34933,0.00018,17.10304]
[1776727510711,44.47,75764.41,49.1,-0.34922,0.00018,17.10122]
[1776727510879,44.47,75764.41,49.1,-0.34922,0.00018,17.10122]
[1776727513025,44.47,75764.56,49.1,-0.34918,0.00018,17.10062]
[1776727513277,44.47,75764.56,49.1,-0.34918,0.00018,17.10062]
[1776727516233,44.47,75762.11,49.1,-0.34961,0.00018,17.10776]
[1776727516510,44.47,75761.49,49.1,-0.34972,0.00018,17.10954]
[1776727517470,44.46,75761.37,49.1,-0.34974,0.00018,17.10982]
[1776727519238,44.46,75761.09,49.1,-0.34979,0.00018,17.11059]
[1776727519478,44.46,75761.09,49.1,-0.34979,0.00018,17.11059]
[1776727522442,44.46,75759.76,49.1,-0.35002,0.00018,17.11442]
[1776727522641,44.46,75759.76,49.1,-0.35002,0.00018,17.11442]
[1776727527791,44.45,75760.04,49.1,-0.34994,0.00018,17.11308]
[1776727528562,44.45,75760.04,49.1,-0.34994,0.00018,17.11308]
[1776727528846,44.45,75760.04,49.1,-0.34994,0.00018,17.11308]
[1776727530646,44.45,75760.54,49.1,-0.34984,0.00018,17.11138]
[1776727530650,44.45,75760.54,49.1,-0.34984,0.00018,17.11138]
[1776727531191,44.45,75760.54,49.1,-0.34984,0.00018,17.11138]
[1776727531196,44.45,75760.54,49.1,-0.34984,0.00018,17.11138]
[1776727531316,44.45,75760.54,49.1,-0.34984,0.00018,17.11138]
[1776727531545,44.45,75761.05,49.1,-0.34971,0.00018,17.10481]
[1776727532143,44.45,75761.05,49.1,-0.34971,0.00018,17.10481]
[1776727534825,44.44,75766.27,49.1,-0.34876,0.00018,17.08897]
[1776727535108,44.44,75766.27,49.1,-0.34876,0.00018,17.08897]
[1776727538390,44.44,75766.7,49.1,-0.34867,0.00018,17.08747]
[1776727538548,44.44,75766.7,49.1,-0.34867,0.00018,17.08747]
[1776727541345,44.44,75766.77,49.1,-0.34865,0.00018,17.08721]
[1776727541629,44.44,75766.77,49.1,-0.34865,0.00018,17.08721]
[1776727546960,44.44,75766.77,49.1,-0.34865,0.00018,17.08711]
[1776727547218,44.44,75766.77,49.1,-0.34865,0.00018,17.08711]
[1776727548108,44.43,75766.77,49.1,-0.34863,0.00018,17.08681]
[1776727548161,44.43,75766.77,49.1,-0.34863,0.00018,17.08681]
[1776727548718,44.43,75766.77,49.1,-0.34863,0.00018,17.08676]
[1776727549330,44.43,75766.77,49.1,-0.34863,0.00018,17.08676]
[1776727549491,44.43,75766.77,49.1,-0.34863,0.00018,17.08676]
[1776727550216,44.43,75766.77,49.1,-0.34863,0.00018,17.08676]
[1776727550367,44.43,75766.77,49.1,-0.34862,0.00018,17.08666]
[1776727553236,44.43,75766.77,49.1,-0.34862,0.00018,17.08666]
[1776727553492,44.42,75766.77,49.1,-0.34861,0.00018,17.0865]
[1776727555048,44.42,75766.77,49.1,-0.34861,0.00018,17.0865]
[1776727556432,44.42,75767.86,49.1,-0.34841,0.00018,17.08312]
[1776727556608,44.42,75767.86,49.1,-0.34841,0.00018,17.08312]
[1776727559494,44.42,75768.57,49.1,-0.34828,0.00018,17.08083]
[1776727559757,44.42,75768.57,49.1,-0.34828,0.00018,17.08083]
[1776727561726,44.42,75769.43,49.1,-0.34812,0.00018,17.07819]
[1776727561820,44.42,75769.43,49.1,-0.34812,0.00018,17.07819]
[1776727562853,44.42,75769.21,49.1,-0.34815,0.00018,17.07877]
[1776727563362,44.42,75769.21,49.1,-0.34815,0.00018,17.07877]
[1776727563566,44.42,75767.76,49.1,-0.34841,0.00018,17.0831]
[1776727563577,44.42,75767.76,49.1,-0.34841,0.00018,17.0831]
[1776727563699,44.42,75767.76,49.1,-0.34841,0.00018,17.0831]
[1776727563710,44.42,75767.76,49.1,-0.34841,0.00018,17.0831]
[1776727564771,44.42,75764.93,49.1,-0.34892,0.00018,17.09158]
[1776727564787,44.42,75764.93,49.1,-0.34892,0.00018,17.09158]
[1776727565221,44.42,75764.93,49.1,-0.34892,0.00018,17.09158]
[1776727565313,44.42,75764.93,49.1,-0.34892,0.00018,17.09158]
[1776727565621,44.41,75762.81,49.1,-0.3493,0.00018,17.09784]
[1776727565638,44.41,75762.81,49.1,-0.3493,0.00018,17.09784]
[1776727566170,44.41,75762.81,49.1,-0.3493,0.00018,17.09784]
[1776727566260,44.41,75762.81,49.1,-0.3493,0.00018,17.09784]
[1776727566267,44.41,75762.81,49.1,-0.3493,0.00018,17.09784]
[1776727566332,44.41,75762.81,49.1,-0.3493,0.00018,17.09784]
[1776727566629,44.41,75761.5,49.1,-0.34953,0.00018,17.10171]
[1776727566635,44.41,75761.5,49.1,-0.34953,0.00018,17.10171]
[1776727567067,44.41,75761.5,49.1,-0.34953,0.00018,17.10171]
[1776727567069,44.41,75761.5,49.1,-0.34953,0.00018,17.10171]
[1776727567596,44.41,75761.5,49.1,-0.34952,0.00018,17.10164]
[1776727567694,44.41,75761.5,49.1,-0.34952,0.00018,17.10164]
[1776727568068,44.41,75761.5,49.1,-0.34952,0.00018,17.10164]
[1776727568072,44.41,75761.5,49.1,-0.34952,0.00018,17.10164]
[1776727568355,44.41,75761.5,49.1,-0.34952,0.00018,17.10164]
[1776727568452,44.41,75761.28,49.1,-0.34956,0.00018,17.10224]
[1776727568649,44.41,75761.28,49.1,-0.34956,0.00018,17.10224]
[1776727568715,44.41,75761.28,49.1,-0.34956,0.00018,17.10224]
[1776727569139,44.41,75761.28,49.1,-0.34956,0.00018,17.10224]
[1776727569198,44.41,75761.28,49.1,-0.34956,0.00018,17.10224]
[1776727569271,44.41,75761.28,49.1,-0.34956,0.00018,17.10224]
[1776727569389,44.41,75761.2,49.1,-0.34957,0.00018,17.10242]
[1776727569443,44.41,75761.2,49.1,-0.34957,0.00018,17.10242]
[1776727569546,44.41,75761.2,49.1,-0.34957,0.00018,17.10242]
[1776727569662,44.41,75761.2,49.1,-0.34957,0.00018,17.10242]
[1776727569721,44.41,75761.2,49.1,-0.34957,0.00018,17.10242]
[1776727570529,44.41,75761.41,49.1,-0.34953,0.00018,17.10179]
[1776727570588,44.41,75761.41,49.1,-0.34953,0.00018,17.10179]
[1776727570928,44.41,75761.41,49.1,-0.34953,0.00018,17.10179]
[1776727571053,44.41,75761.41,49.1,-0.34953,0.00018,17.10179]
[1776727571093,44.41,75761.41,49.1,-0.34953,0.00018,17.10179]
[1776727571390,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727571421,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727571582,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727571720,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727571729,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727571858,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727571993,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727572002,44.41,75760.8,49.1,-0.34964,0.00018,17.1035]
[1776727572380,44.41,75760.58,49.1,-0.34968,0.00018,17.10416]
[1776727573578,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727573713,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727573725,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727573994,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727574006,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727574269,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727574283,44.41,75760.58,49.1,-0.34967,0.00018,17.1041]
[1776727574629,44.4,75760.51,49.1,-0.34968,0.00018,17.1042]
[1776727574633,44.4,75760.51,49.1,-0.34968,0.00018,17.1042]
[1776727574880,44.4,75760.51,49.1,-0.34968,0.00018,17.1042]
[1776727574998,44.4,75760.51,49.1,-0.34968,0.00018,17.1042]
[1776727575186,44.4,75760.51,49.1,-0.34968,0.00018,17.1042]
[1776727575194,44.4,75760.51,49.1,-0.34968,0.00018,17.1042]
[1776727575553,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727575559,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727575586,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727575807,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727575916,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727576127,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727576135,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727576206,44.4,75760.51,49.1,-0.34968,0.00018,17.10414]
[1776727576425,44.4,75760.91,49.1,-0.3496,0.00018,17.10288]
[1776727576787,44.4,75760.91,49.1,-0.3496,0.00018,17.10288]
[1776727576820,44.4,75760.91,49.1,-0.3496,0.00018,17.10288]
[1776727577192,44.4,75760.91,49.1,-0.3496,0.00018,17.10288]
[1776727577199,44.4,75760.91,49.1,-0.3496,0.00018,17.10288]
[1776727577642,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727577652,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727578086,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727578094,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727578198,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727578278,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727578283,44.4,75761.51,49.1,-0.34949,0.00018,17.10103]
[1776727578427,44.4,75761.51,49.1,-0.34949,0.00018,17.10098]
[1776727578438,44.4,75761.51,49.1,-0.34949,0.00018,17.10098]
[1776727578496,44.4,75761.51,49.1,-0.34949,0.00018,17.10098]
[1776727578738,44.4,75761.51,49.1,-0.34949,0.00018,17.10098]
[1776727579031,44.4,75761.51,49.1,-0.34949,0.00018,17.10098]
[1776727579054,44.4,75761.51,49.1,-0.34949,0.00018,17.10098]
[1776727579384,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727579418,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580029,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580045,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580382,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580391,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580610,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580620,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580955,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727580970,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727581107,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727581365,44.4,75761.13,49.1,-0.34955,0.00018,17.10206]
[1776727581391,44.4,75761.06,49.1,-0.34956,0.00018,17.10217]
[1776727581408,44.4,75761.06,49.1,-0.34956,0.00018,17.10217]
[1776727581866,44.4,75761.06,49.1,-0.34956,0.00018,17.10217]
[1776727581926,44.4,75761.06,49.1,-0.34956,0.00018,17.10217]
[1776727582289,44.4,75761.06,49.1,-0.34956,0.00018,17.10217]
[1776727582349,44.4,75761.06,49.1,-0.34956,0.00018,17.10217]
[1776727582809,44.4,75760.95,49.1,-0.34958,0.00018,17.10244]
[1776727582830,44.4,75760.95,49.1,-0.34958,0.00018,17.10244]
[1776727582942,44.4,75760.95,49.1,-0.34958,0.00018,17.10244]
[1776727583233,44.4,75760.95,49.1,-0.34958,0.00018,17.10244]
[1776727583261,44.4,75760.95,49.1,-0.34958,0.00018,17.10244]
[1776727583470,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727583482,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727583924,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727583957,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727584112,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727584262,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727584268,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727584387,44.39,75760.95,49.1,-0.34957,0.00018,17.10239]
[1776727584755,44.39,75760.95,49.1,-0.34957,0.00018,17.10234]
[1776727584925,44.39,75760.95,49.1,-0.34957,0.00018,17.10234]
[1776727584932,44.39,75760.95,49.1,-0.34957,0.00018,17.10234]
[1776727585304,44.39,75760.95,49.1,-0.34957,0.00018,17.10234]
[1776727585335,44.39,75760.95,49.1,-0.34957,0.00018,17.10234]
[1776727585702,44.39,75760.93,49.1,-0.34957,0.00018,17.1024]
[1776727586057,44.39,75760.93,49.1,-0.34957,0.00018,17.1024]
[1776727586150,44.39,75760.93,49.1,-0.34957,0.00018,17.1024]
[1776727586176,44.39,75760.93,49.1,-0.34957,0.00018,17.1024]
[1776727586322,44.39,75760.93,49.1,-0.34957,0.00018,17.1024]
[1776727586340,44.39,75760.93,49.1,-0.34957,0.00018,17.1024]
[1776727586606,44.39,75760.86,49.1,-0.34958,0.00018,17.10251]
[1776727586687,44.39,75760.86,49.1,-0.34958,0.00018,17.10251]
[1776727587219,44.39,75760.86,49.1,-0.34958,0.00018,17.10251]
[1776727587490,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727587570,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727587576,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727587828,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727587852,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727588204,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727588211,44.39,75760.82,49.1,-0.34959,0.00018,17.10258]
[1776727588650,44.39,75761.2,49.1,-0.34951,0.00018,17.10139]
[1776727589059,44.39,75761.2,49.1,-0.34951,0.00018,17.10139]
[1776727589102,44.39,75761.2,49.1,-0.34951,0.00018,17.10139]
[1776727589670,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727589678,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727590016,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727590031,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727590278,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727590330,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727590337,44.39,75761.2,49.1,-0.34951,0.00018,17.10134]
[1776727590544,44.39,75761.03,49.1,-0.34954,0.00018,17.1018]
[1776727590560,44.39,75761.03,49.1,-0.34954,0.00018,17.1018]
[1776727590666,44.39,75761.03,49.1,-0.34954,0.00018,17.1018]
[1776727590989,44.39,75761.03,49.1,-0.34954,0.00018,17.1018]
[1776727590993,44.39,75761.03,49.1,-0.34954,0.00018,17.1018]
[1776727591548,44.39,75760.91,49.1,-0.34952,0.00018,17.09713]
[1776727591590,44.39,75760.91,49.1,-0.34952,0.00018,17.09713]
[1776727592532,44.39,75760.82,49.1,-0.34954,0.00018,17.0974]
[1776727592538,44.39,75760.82,49.1,-0.34954,0.00018,17.0974]
[1776727593170,44.39,75760.82,49.1,-0.34954,0.00018,17.0974]
[1776727593187,44.39,75760.82,49.1,-0.34954,0.00018,17.0974]
[1776727593439,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727593483,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727593500,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727593618,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727593664,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727593979,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727594001,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727594120,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727594177,44.39,75760.82,49.1,-0.34954,0.00018,17.0973]
[1776727594493,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727594510,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727594772,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727594804,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727594971,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727595514,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727595526,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727595662,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727596313,44.38,75760.64,49.1,-0.34957,0.00018,17.09779]
[1776727595692,44.38,75766.08,49.1,-0.34858,0.00018,17.08138]
[1776727596584,44.38,75766.08,49.1,-0.34858,0.00018,17.08138]
[1776727596846,44.38,75766.08,49.1,-0.34858,0.00018,17.08138]
[1776727597295,44.38,75766.08,49.1,-0.34858,0.00018,17.08138]
[1776727597388,44.38,75773.06,49.1,-0.34732,0.00018,17.06018]
[1776727597498,44.38,75773.06,49.1,-0.34732,0.00018,17.06018]
[1776727600855,44.38,75773.68,49.1,-0.34721,0.00018,17.05826]
[1776727600973,44.38,75773.68,49.1,-0.34721,0.00018,17.05826]
[1776727601814,44.38,75773.82,49.1,-0.34718,0.00018,17.05782]
[1776727602991,44.38,75773.75,49.1,-0.34719,0.00018,17.05801]
[1776727605084,44.38,75773.75,49.1,-0.34719,0.00018,17.05799]
[1776727605560,44.38,75773.71,49.1,-0.34719,0.00018,17.05808]
[1776727605820,44.38,75773.71,49.1,-0.34719,0.00018,17.05808]
[1776727606001,44.38,75773.71,49.1,-0.34719,0.00018,17.05808]
[1776727606884,44.38,75769.65,49.1,-0.34793,0.00018,17.07039]
[1776727606974,44.38,75769.65,49.1,-0.34793,0.00018,17.07039]
[1776727607391,44.38,75769.65,49.1,-0.34793,0.00018,17.07039]
[1776727607533,44.38,75767.54,49.1,-0.3483,0.00018,17.07675]
[1776727608738,44.38,75766.29,49.1,-0.34853,0.00018,17.08049]
[1776727609001,44.38,75766.29,49.1,-0.34853,0.00018,17.08049]
[1776727609059,44.38,75766.29,49.1,-0.34853,0.00018,17.08049]
[1776727609111,44.38,75766.29,49.1,-0.34853,0.00018,17.08049]
[1776727609211,44.38,75766.29,49.1,-0.34853,0.00018,17.08049]
[1776727610171,44.38,75766.05,49.1,-0.34857,0.00018,17.08114]
[1776727610178,44.38,75766.05,49.1,-0.34857,0.00018,17.08114]
[1776727610664,44.38,75765.91,49.1,-0.34859,0.00018,17.08152]
[1776727610693,44.38,75765.91,49.1,-0.34859,0.00018,17.08152]
[1776727611039,44.38,75765.91,49.1,-0.34859,0.00018,17.08152]
[1776727611057,44.38,75765.91,49.1,-0.34859,0.00018,17.08152]
[1776727611469,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727611566,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727611864,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727611927,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727612089,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727612320,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727612323,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727612346,44.38,75765.8,49.1,-0.34861,0.00018,17.08186]
[1776727612529,44.38,75765.8,49.1,-0.34861,0.00018,17.08178]
[1776727612576,44.38,75765.8,49.1,-0.34861,0.00018,17.08178]
[1776727612847,44.38,75765.8,49.1,-0.34861,0.00018,17.08178]
[1776727613011,44.38,75765.8,49.1,-0.34861,0.00018,17.08178]
[1776727613775,44.37,75765.73,49.1,-0.34862,0.00018,17.08196]
[1776727613896,44.37,75765.73,49.1,-0.34862,0.00018,17.08196]
[1776727613902,44.37,75765.73,49.1,-0.34862,0.00018,17.08196]
[1776727614998,44.37,75765.55,49.1,-0.34865,0.00018,17.0825]
[1776727615253,44.37,75765.55,49.1,-0.34865,0.00018,17.0825]
[1776727615944,44.37,75765.62,49.1,-0.34863,0.00018,17.08222]
[1776727616011,44.37,75765.62,49.1,-0.34863,0.00018,17.08222]
[1776727616512,44.37,75765.62,49.1,-0.34863,0.00018,17.08222]
[1776727616568,44.37,75765.62,49.1,-0.34863,0.00018,17.08222]
[1776727616868,44.37,75765.62,49.1,-0.34863,0.00018,17.08222]
[1776727617300,44.37,75765.62,49.1,-0.34863,0.00018,17.08222]
[1776727618408,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727618540,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727618558,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727618653,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727618661,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727618768,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727618913,44.37,75764.88,49.1,-0.34876,0.00018,17.08438]
[1776727620547,44.37,75763.12,49.1,-0.34908,0.00018,17.08961]
[1776727620576,44.37,75763.12,49.1,-0.34908,0.00018,17.08961]
[1776727620674,44.37,75763.12,49.1,-0.34908,0.00018,17.08961]
[1776727620799,44.37,75763.12,49.1,-0.34908,0.00018,17.08961]
[1776727621131,44.37,75763.12,49.1,-0.34908,0.00018,17.08961]
[1776727624626,44.37,75759.59,49.1,-0.3497,0.00018,17.10004]
[1776727624935,44.37,75759.59,49.1,-0.3497,0.00018,17.10004]
[1776727627485,44.36,75756.89,49.1,-0.35018,0.00018,17.10798]
[1776727627752,44.36,75756.89,49.1,-0.35018,0.00018,17.10798]
[1776727628391,44.36,75756.89,49.1,-0.35018,0.00018,17.10798]
[1776727628422,44.36,75756.89,49.1,-0.35018,0.00018,17.10798]
[1776727628929,44.36,75754.82,49.1,-0.35055,0.00018,17.11405]
[1776727630699,44.36,75750.37,49.1,-0.35136,0.00018,17.12734]
[1776727631033,44.36,75750.37,49.1,-0.35136,0.00018,17.12734]
[1776727631218,44.36,75750.37,49.1,-0.35136,0.00018,17.12734]
[1776727631832,44.36,75750.26,49.1,-0.35138,0.00018,17.12765]
[1776727631837,44.36,75750.26,49.1,-0.35138,0.00018,17.12765]
[1776727631862,44.36,75750.26,49.1,-0.35138,0.00018,17.12765]
[1776727631888,44.36,75750.26,49.1,-0.35138,0.00018,17.12765]
[1776727631927,44.36,75750.26,49.1,-0.35138,0.00018,17.12765]
[1776727632208,44.36,75750.26,49.1,-0.35138,0.00018,17.12765]
[1776727632460,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632516,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632538,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632823,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632851,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632883,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632888,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727632997,44.36,75747.78,49.1,-0.35183,0.00018,17.13499]
[1776727633099,44.36,75739.08,49.1,-0.35341,0.00018,17.16061]
[1776727634045,44.36,75739.08,49.1,-0.35341,0.00018,17.16061]
[1776727634578,44.37,75736.09,49.1,-0.35395,0.00018,17.16938]
[1776727635321,44.37,75736.09,49.1,-0.35395,0.00018,17.16938]
[1776727638335,44.37,75735.77,49.1,-0.35401,0.00018,17.17035]
[1776727638962,44.37,75736.24,49.1,-0.35393,0.00018,17.16899]
[1776727642075,44.37,75736.24,49.1,-0.35393,0.00018,17.16902]
[1776727642275,44.37,75736.24,49.1,-0.35393,0.00018,17.16902]
[1776727642724,44.37,75736.24,49.1,-0.35393,0.00018,17.16904]
[1776727642933,44.37,75736.24,49.1,-0.35393,0.00018,17.16904]
[1776727643369,44.37,75736.24,49.1,-0.35393,0.00018,17.16904]
[1776727649033,44.37,75736.16,49.1,-0.35395,0.00018,17.16932]
[1776727654771,44.37,75735.76,49.1,-0.35399,0.00018,17.16557]
[1776727657638,44.37,75735.61,49.1,-0.35402,0.00018,17.16603]
[1776727657650,44.37,75735.61,49.1,-0.35402,0.00018,17.16603]
[1776727659040,44.37,75734.52,49.1,-0.35422,0.00018,17.16921]
[1776727660105,44.37,75732.52,49.1,-0.35458,0.00018,17.17502]
[1776727660339,44.37,75732.52,49.1,-0.35458,0.00018,17.17502]
[1776727661596,44.37,75725.71,49.1,-0.35582,0.00018,17.19469]
[1776727661995,44.37,75725.71,49.1,-0.35582,0.00018,17.19469]
[1776727667888,44.37,75720.53,49.1,-0.35676,0.00018,17.20944]
[1776727673242,44.36,75720.08,49.1,-0.35683,0.00018,17.21052]
[1776727680075,44.36,75720.12,49.1,-0.35681,0.00018,17.21028]
[1776727686344,44.36,75717.91,49.1,-0.3572,0.00018,17.21633]
[1776727691407,44.35,75715.77,49.1,-0.35758,0.00018,17.2222]
[1776727692185,44.35,75715.77,49.1,-0.35758,0.00018,17.2222]
[1776727692391,44.35,75715.77,49.1,-0.35758,0.00018,17.2222]
[1776727692434,44.35,75715.77,49.1,-0.35758,0.00018,17.2222]
[1776727692685,44.35,75715.77,49.1,-0.35758,0.00018,17.2222]
[1776727692475,44.35,75713.24,49.1,-0.35804,0.00018,17.22934]
[1776727692776,44.35,75713.24,49.1,-0.35804,0.00018,17.22934]
[1776727693421,44.35,75708.48,49.1,-0.35891,0.00018,17.24286]
[1776727695965,44.35,75708.17,49.1,-0.35897,0.00018,17.24383]
[1776727696144,44.35,75708.17,49.1,-0.35897,0.00018,17.24383]
[1776727698318,44.36,75706.93,49.1,-0.3592,0.00018,17.24741]
[1776727698581,44.36,75706.93,49.1,-0.35921,0.00018,17.24746]
[1776727700909,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727700974,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701137,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701148,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701172,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701201,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701217,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701377,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701401,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701504,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701613,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701698,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727701874,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727702016,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727702181,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727702309,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727702389,44.36,75704.69,49.1,-0.35962,0.00018,17.25384]
[1776727702489,44.36,75686.3,49.1,-0.36299,0.00018,17.30482]
[1776727702633,44.36,75686.3,49.1,-0.36299,0.00018,17.30482]
[1776727703154,44.36,75686.3,49.1,-0.36299,0.00018,17.30482]
[1776727703306,44.36,75686.3,49.1,-0.36299,0.00018,17.30482]
[1776727704140,44.36,75686.17,49.1,-0.36302,0.00018,17.30518]
[1776727704503,44.36,75693.35,49.1,-0.3617,0.00018,17.28545]
[1776727704761,44.36,75693.35,49.1,-0.3617,0.00018,17.28545]
[1776727705930,44.36,75694.92,49.1,-0.36141,0.00018,17.28114]
[1776727707364,44.36,75690.78,49.1,-0.36217,0.00018,17.29258]
[1776727707408,44.36,75690.78,49.1,-0.36217,0.00018,17.29258]
[1776727707751,44.36,75690.78,49.1,-0.36218,0.00018,17.2926]
[1776727707770,44.36,75690.78,49.1,-0.36218,0.00018,17.2926]
[1776727708010,44.36,75690.78,49.1,-0.36218,0.00018,17.2926]
[1776727711929,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712024,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712153,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712246,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712283,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712369,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712484,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712507,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712515,44.36,75686.48,49.1,-0.36297,0.00018,17.30444]
[1776727712753,44.36,75688.14,49.1,-0.36263,0.00018,17.29498]
[1776727712889,44.36,75688.14,49.1,-0.36263,0.00018,17.29498]
[1776727712927,44.36,75688.14,49.1,-0.36263,0.00018,17.29498]
[1776727712961,44.36,75688.14,49.1,-0.36263,0.00018,17.29498]
[1776727713317,44.36,75688.14,49.1,-0.36263,0.00018,17.29498]
[1776727713353,44.36,75664.0,49.1,-0.36707,0.00018,17.36009]
[1776727713581,44.36,75664.0,49.1,-0.36707,0.00018,17.36009]
[1776727713586,44.36,75664.0,49.1,-0.36707,0.00018,17.36009]
[1776727713588,44.36,75664.0,49.1,-0.36707,0.00018,17.36009]
[1776727714052,44.36,75664.0,49.1,-0.36707,0.00018,17.36009]
[1776727714447,44.36,75664.0,49.1,-0.36707,0.00018,17.36009]
[1776727714178,44.36,75655.79,49.1,-0.36858,0.00018,17.38175]
[1776727714575,44.36,75654.98,49.1,-0.36873,0.00018,17.38392]
[1776727717044,44.36,75654.64,49.1,-0.36879,0.00018,17.38472]
[1776727717237,44.36,75654.64,49.1,-0.36879,0.00018,17.38472]
[1776727717365,44.36,75654.64,49.1,-0.36879,0.00018,17.38472]
[1776727717420,44.36,75654.64,49.1,-0.36879,0.00018,17.38472]
[1776727717679,44.36,75653.96,49.1,-0.36891,0.00018,17.38646]
[1776727718113,44.36,75653.96,49.1,-0.36891,0.00018,17.38646]
[1776727718525,44.36,75653.96,49.1,-0.36891,0.00018,17.38646]
[1776727718796,44.36,75652.4,49.1,-0.3692,0.00018,17.39054]
[1776727720302,44.36,75652.1,49.1,-0.36925,0.00018,17.39127]
[1776727720600,44.36,75649.83,49.1,-0.36966,0.00018,17.39708]
[1776727720667,44.36,75649.83,49.1,-0.36966,0.00018,17.39708]
[1776727721547,44.36,75653.22,49.1,-0.36904,0.00018,17.38824]
[1776727722544,44.36,75659.06,49.1,-0.36796,0.00018,17.37287]
[1776727722644,44.36,75659.06,49.1,-0.36796,0.00018,17.37287]
[1776727723147,44.36,75659.06,49.1,-0.36796,0.00018,17.37287]
[1776727723844,44.35,75660.39,49.1,-0.36771,0.00018,17.36932]
[1776727723987,44.35,75660.39,49.1,-0.36771,0.00018,17.36932]
[1776727724804,44.35,75660.99,49.1,-0.3676,0.00018,17.3677]
[1776727725214,44.35,75660.99,49.1,-0.3676,0.00018,17.3677]
[1776727726511,44.35,75661.12,49.1,-0.36757,0.00018,17.36732]
[1776727726810,44.35,75661.12,49.1,-0.36757,0.00018,17.36732]
[1776727727039,44.35,75661.12,49.1,-0.36757,0.00018,17.36732]
[1776727729549,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730045,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730183,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730194,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730264,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730424,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730434,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730536,44.35,75662.44,49.1,-0.36732,0.00018,17.36369]
[1776727730677,44.35,75662.64,49.1,-0.36728,0.00018,17.36313]
[1776727731130,44.35,75662.64,49.1,-0.36728,0.00018,17.36313]
[1776727731234,44.35,75671.62,49.1,-0.36562,0.00018,17.33915]
[1776727732263,44.35,75671.62,49.1,-0.36562,0.00018,17.33915]
[1776727732465,44.35,75671.62,49.1,-0.36562,0.00018,17.33915]
[1776727732550,44.35,75678.36,49.1,-0.36438,0.00018,17.32096]
[1776727735263,44.35,75677.69,49.1,-0.36451,0.00018,17.32276]
[1776727736566,44.35,75677.94,49.1,-0.36446,0.00018,17.32209]
[1776727736585,44.35,75677.94,49.1,-0.36446,0.00018,17.32209]
[1776727736741,44.35,75677.94,49.1,-0.36446,0.00018,17.32209]
[1776727737573,44.35,75677.9,49.1,-0.36447,0.00018,17.32218]
[1776727737646,44.35,75677.9,49.1,-0.36447,0.00018,17.32218]
[1776727737655,44.35,75677.9,49.1,-0.36447,0.00018,17.32218]
[1776727739035,44.35,75681.81,49.1,-0.36375,0.00018,17.31157]
[1776727739293,44.35,75681.81,49.1,-0.36375,0.00018,17.31157]
[1776727739839,44.35,75684.99,49.1,-0.36317,0.00018,17.30291]
[1776727741944,44.35,75687.53,49.1,-0.3627,0.00018,17.29597]
[1776727742197,44.35,75687.53,49.1,-0.3627,0.00018,17.29597]
[1776727744344,44.35,75687.95,49.1,-0.36263,0.00018,17.29484]
[1776727744703,44.35,75688.31,49.1,-0.36256,0.00018,17.29389]
[1776727744977,44.35,75688.31,49.1,-0.36256,0.00018,17.29389]
[1776727748308,44.35,75688.26,49.1,-0.36257,0.00018,17.29407]
[1776727748439,44.35,75688.26,49.1,-0.36257,0.00018,17.29407]
[1776727751218,44.35,75688.25,49.1,-0.36258,0.00018,17.29412]
[1776727751479,44.35,75688.25,49.1,-0.36258,0.00018,17.29412]
[1776727753415,44.35,75687.38,49.1,-0.36274,0.00018,17.29656]
[1776727754581,44.35,75685.43,49.1,-0.3631,0.00018,17.30193]
[1776727754817,44.35,75685.43,49.1,-0.3631,0.00018,17.30193]
[1776727757233,44.35,75685.78,49.1,-0.36304,0.00018,17.30101]
[1776727757524,44.35,75685.78,49.1,-0.36304,0.00018,17.30101]
[1776727760241,44.35,75685.97,49.1,-0.36301,0.00018,17.30054]
[1776727760505,44.35,75685.97,49.1,-0.36301,0.00018,17.30054]
[1776727763558,44.36,75685.94,49.1,-0.36302,0.00018,17.30068]
[1776727763834,44.36,75685.98,49.1,-0.36301,0.00018,17.30059]
[1776727766728,44.36,75691.25,49.1,-0.36205,0.00018,17.2862]
[1776727766888,44.36,75691.25,49.1,-0.36205,0.00018,17.2862]
[1776727767001,44.36,75691.25,49.1,-0.36205,0.00018,17.2862]
[1776727767699,44.36,75690.75,49.1,-0.36214,0.00018,17.28761]
[1776727770678,44.36,75690.62,49.1,-0.36217,0.00018,17.28806]
[1776727770842,44.36,75690.62,49.1,-0.36217,0.00018,17.28806]
[1776727772682,44.36,75690.66,49.1,-0.36216,0.00018,17.28798]
[1776727772948,44.36,75690.66,49.1,-0.36216,0.00018,17.28798]
[1776727776646,44.36,75690.33,49.1,-0.3622,0.00018,17.28406]
[1776727776777,44.36,75690.33,49.1,-0.3622,0.00018,17.28406]
[1776727777437,44.36,75690.33,49.1,-0.3622,0.00018,17.28406]
[1776727778987,44.37,75690.49,49.1,-0.36218,0.00018,17.28372]
[1776727779241,44.37,75690.49,49.1,-0.36218,0.00018,17.28372]
[1776727782330,44.37,75691.12,49.1,-0.36207,0.00018,17.28207]
[1776727782482,44.37,75691.12,49.1,-0.36207,0.00018,17.28207]
[1776727787922,44.37,75691.37,49.1,-0.36203,0.00018,17.28157]
[1776727788143,44.37,75691.37,49.1,-0.36203,0.00018,17.28157]
[1776727788513,44.37,75691.37,49.1,-0.36203,0.00018,17.28157]
[1776727788571,44.37,75691.37,49.1,-0.36203,0.00018,17.28157]
[1776727789524,44.37,75691.32,49.1,-0.36205,0.00018,17.28177]
[1776727789643,44.37,75691.37,49.1,-0.36204,0.00018,17.28167]
[1776727791374,44.37,75691.37,49.1,-0.36204,0.00018,17.28167]
[1776727791538,44.37,75691.37,49.1,-0.36204,0.00018,17.28167]
[1776727797242,44.38,75692.29,49.1,-0.36188,0.00018,17.27932]
[1776727797493,44.38,75692.29,49.1,-0.36188,0.00018,17.27932]
[1776727800752,44.38,75692.39,49.1,-0.36187,0.00018,17.27911]
[1776727800958,44.38,75692.39,49.1,-0.36187,0.00018,17.27911]
[1776727802002,44.38,75692.43,49.1,-0.36187,0.00018,17.27909]
[1776727802072,44.38,75692.43,49.1,-0.36187,0.00018,17.27909]
[1776727802195,44.38,75703.32,49.1,-0.35988,0.00018,17.24889]
[1776727803006,44.38,75703.32,49.1,-0.35988,0.00018,17.24889]
[1776727803203,44.38,75710.79,49.1,-0.35851,0.00018,17.22796]
[1776727804589,44.38,75710.79,49.1,-0.35851,0.00018,17.22796]
[1776727805999,44.39,75712.09,49.1,-0.35829,0.00018,17.22443]
[1776727807176,44.39,75712.37,49.1,-0.35824,0.00018,17.22371]
[1776727807312,44.39,75712.37,49.1,-0.35824,0.00018,17.22371]
[1776727809107,44.39,75713.28,49.1,-0.35808,0.00018,17.22127]
[1776727809124,44.39,75713.28,49.1,-0.35808,0.00018,17.22127]
[1776727809185,44.39,75713.28,49.1,-0.35808,0.00018,17.22127]
[1776727809583,44.39,75713.28,49.1,-0.35808,0.00018,17.22127]
[1776727809877,44.39,75714.48,49.1,-0.35787,0.00018,17.21795]
[1776727810002,44.39,75714.48,49.1,-0.35787,0.00018,17.21795]
[1776727810255,44.39,75717.98,49.1,-0.35723,0.00018,17.20808]
[1776727815291,44.39,75722.08,49.1,-0.35648,0.00018,17.19628]
[1776727820478,44.39,75721.9,49.1,-0.35651,0.00018,17.19673]
[1776727820485,44.39,75721.9,49.1,-0.35651,0.00018,17.19673]
[1776727821140,44.39,75722.97,49.1,-0.35631,0.00018,17.19364]
[1776727821333,44.39,75722.3,49.1,-0.35644,0.00018,17.19556]
[1776727822157,44.39,75722.3,49.1,-0.35644,0.00018,17.19556]
[1776727822439,44.39,75722.3,49.1,-0.35644,0.00018,17.19556]
[1776727822992,44.39,75722.04,49.1,-0.35649,0.00018,17.19648]
[1776727825415,44.4,75721.84,49.1,-0.35654,0.00018,17.19714]
[1776727825590,44.4,75721.84,49.1,-0.35654,0.00018,17.19714]
[1776727826001,44.4,75721.84,49.1,-0.35655,0.00018,17.19732]
[1776727826367,44.4,75722.26,49.1,-0.35647,0.00018,17.19612]
[1776727827790,44.4,75722.37,49.1,-0.35645,0.00018,17.19578]
[1776727834497,44.4,75726.26,49.1,-0.3557,0.00018,17.17955]
[1776727835791,44.4,75726.5,49.1,-0.35566,0.00018,17.17885]
[1776727841473,44.39,75728.32,49.1,-0.35532,0.00018,17.17351]
[1776727841982,44.39,75728.32,49.1,-0.35532,0.00018,17.17351]
[1776727843543,44.39,75729.22,49.1,-0.35516,0.00018,17.17089]
[1776727844428,44.39,75729.22,49.1,-0.35516,0.00018,17.17088]
[1776727846294,44.39,75729.12,49.1,-0.35517,0.00018,17.17114]
[1776727851756,44.39,75729.28,49.1,-0.35514,0.00018,17.1706]
[1776727857585,44.39,75729.1,49.1,-0.35516,0.00018,17.171]
[1776727860639,44.39,75728.24,49.1,-0.35532,0.00018,17.17344]
[1776727860934,44.39,75724.93,49.1,-0.35592,0.00018,17.18295]
[1776727860937,44.39,75724.93,49.1,-0.35592,0.00018,17.18295]
[1776727860977,44.39,75724.93,49.1,-0.35592,0.00018,17.18295]
[1776727861026,44.39,75724.93,49.1,-0.35592,0.00018,17.18295]
[1776727861049,44.39,75724.93,49.1,-0.35592,0.00018,17.18295]
[1776727861243,44.39,75724.93,49.1,-0.35592,0.00018,17.18295]
[1776727861621,44.39,75709.6,49.1,-0.35871,0.00018,17.22659]
[1776727862620,44.39,75698.26,49.1,-0.36079,0.00018,17.25843]
[1776727862763,44.39,75698.26,49.1,-0.36079,0.00018,17.25843]
[1776727863208,44.39,75698.26,49.1,-0.36079,0.00018,17.25843]
[1776727863438,44.39,75698.26,49.1,-0.36079,0.00018,17.25843]
[1776727863524,44.39,75698.26,49.1,-0.36079,0.00018,17.25843]
[1776727863627,44.39,75691.22,49.1,-0.36208,0.00018,17.27791]
[1776727863796,44.39,75691.22,49.1,-0.36208,0.00018,17.27791]
[1776727863825,44.39,75691.22,49.1,-0.36208,0.00018,17.27791]
[1776727863893,44.39,75691.22,49.1,-0.36208,0.00018,17.27791]
[1776727863897,44.39,75691.22,49.1,-0.36208,0.00018,17.27791]
[1776727864267,44.39,75691.22,49.1,-0.36208,0.00018,17.27791]
[1776727865150,44.39,75689.06,49.1,-0.36248,0.00018,17.28386]
[1776727865455,44.39,75689.06,49.1,-0.36248,0.00018,17.28386]
[1776727866144,44.39,75688.59,49.1,-0.36257,0.00018,17.28515]
[1776727866528,44.39,75688.59,49.1,-0.36257,0.00018,17.28515]
[1776727866530,44.39,75688.59,49.1,-0.36257,0.00018,17.28515]
[1776727866797,44.39,75687.9,49.1,-0.36269,0.00018,17.28704]
[1776727871812,44.39,75687.43,49.1,-0.36278,0.00018,17.28834]
[1776727872088,44.39,75687.43,49.1,-0.36278,0.00018,17.28834]
[1776727874554,44.39,75687.43,49.1,-0.36278,0.00018,17.28834]
[1776727874821,44.39,75687.11,49.1,-0.36284,0.00018,17.28922]
[1776727877517,44.39,75687.07,49.1,-0.36285,0.00018,17.28934]
[1776727877783,44.39,75687.07,49.1,-0.36285,0.00018,17.28934]
[1776727881330,44.39,75688.27,49.1,-0.36263,0.00018,17.28606]
[1776727881496,44.39,75688.27,49.1,-0.36263,0.00018,17.28606]
[1776727884039,44.39,75688.17,49.1,-0.36265,0.00018,17.28635]
[1776727884295,44.39,75688.17,49.1,-0.36265,0.00018,17.28635]
[1776727887044,44.39,75688.2,49.1,-0.36264,0.00018,17.28627]
[1776727887306,44.39,75688.2,49.1,-0.36264,0.00018,17.28627]
[1776727890149,44.39,75688.52,49.1,-0.36258,0.00018,17.28542]
[1776727890301,44.39,75688.52,49.1,-0.36258,0.00018,17.28542]
[1776727893357,44.39,75687.66,49.1,-0.36271,0.00018,17.28285]
[1776727893516,44.39,75687.66,49.1,-0.36271,0.00018,17.28285]
[1776727894330,44.39,75687.17,49.1,-0.3628,0.00018,17.2842]
[1776727894720,44.39,75687.17,49.1,-0.3628,0.00018,17.2842]
[1776727894901,44.39,75686.98,49.1,-0.36284,0.00018,17.28472]
[1776727895010,44.39,75686.98,49.1,-0.36284,0.00018,17.28472]
[1776727895591,44.39,75686.98,49.1,-0.36284,0.00018,17.28472]
[1776727895670,44.39,75686.98,49.1,-0.36284,0.00018,17.28472]
[1776727895712,44.39,75686.98,49.1,-0.36284,0.00018,17.28472]
[1776727895651,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727895867,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727896148,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727896156,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727896199,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727896207,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727896262,44.39,75681.08,49.1,-0.36392,0.00018,17.30079]
[1776727896544,44.39,75676.68,49.1,-0.36473,0.00018,17.31271]
[1776727897262,44.39,75676.68,49.1,-0.36473,0.00018,17.31271]
[1776727897516,44.39,75676.68,49.1,-0.36473,0.00018,17.31271]
[1776727897673,44.39,75676.68,49.1,-0.36473,0.00018,17.31271]
[1776727897604,44.39,75669.63,49.1,-0.36602,0.00018,17.33167]
[1776727899529,44.39,75667.35,49.1,-0.36644,0.00018,17.33775]
[1776727899810,44.4,75667.06,49.1,-0.3665,0.00018,17.3386]
[1776727901115,44.4,75668.07,49.1,-0.36632,0.00018,17.33593]
[1776727901248,44.4,75668.07,49.1,-0.36632,0.00018,17.33593]
[1776727901301,44.4,75668.07,49.1,-0.36632,0.00018,17.33593]
[1776727902549,44.4,75668.04,49.1,-0.36632,0.00018,17.33601]
[1776727902637,44.4,75675.25,49.1,-0.365,0.00018,17.31673]
[1776727902809,44.4,75675.25,49.1,-0.365,0.00018,17.31673]
[1776727903149,44.4,75675.25,49.1,-0.365,0.00018,17.31673]
[1776727906004,44.4,75682.2,49.1,-0.36372,0.00018,17.29792]
[1776727906180,44.4,75682.2,49.1,-0.36372,0.00018,17.29792]
[1776727908505,44.4,75681.75,49.1,-0.3638,0.00018,17.29913]
[1776727908781,44.4,75682.06,49.1,-0.36375,0.00018,17.29828]
[1776727910893,44.4,75680.78,49.1,-0.36398,0.00018,17.30175]
[1776727911088,44.4,75680.78,49.1,-0.36398,0.00018,17.30175]
[1776727911122,44.4,75680.78,49.1,-0.36398,0.00018,17.30175]
[1776727915821,44.4,75675.15,49.1,-0.36502,0.00018,17.31698]
[1776727915975,44.4,75675.15,49.1,-0.36502,0.00018,17.31698]
[1776727917930,44.4,75674.48,49.1,-0.36514,0.00018,17.31879]
[1776727918111,44.4,75674.48,49.1,-0.36514,0.00018,17.31879]
[1776727921793,44.4,75674.37,49.1,-0.36516,0.00018,17.31911]
[1776727921981,44.4,75674.37,49.1,-0.36516,0.00018,17.31911]
[1776727927109,44.4,75677.45,49.1,-0.3646,0.00018,17.3108]
[1776727927358,44.4,75677.45,49.1,-0.3646,0.00018,17.3108]
[1776727930974,44.4,75675.9,49.1,-0.36488,0.00018,17.31496]
[1776727931117,44.4,75675.9,49.1,-0.36488,0.00018,17.31496]
[1776727936426,44.4,75677.76,49.1,-0.36454,0.00018,17.30994]
[1776727936839,44.4,75677.68,49.1,-0.36455,0.00018,17.31015]
[1776727937114,44.4,75677.68,49.1,-0.36455,0.00018,17.31015]
[1776727938317,44.4,75681.57,49.1,-0.36384,0.00018,17.29961]
[1776727938499,44.4,75681.57,49.1,-0.36384,0.00018,17.29961]
[1776727938548,44.4,75681.57,49.1,-0.36384,0.00018,17.29961]
[1776727939605,44.4,75684.87,49.1,-0.36323,0.00018,17.29065]
[1776727940616,44.4,75687.06,49.1,-0.36283,0.00018,17.28469]
[1776727941076,44.4,75689.04,49.1,-0.36247,0.00018,17.27929]
[1776727942218,44.4,75690.94,49.1,-0.36212,0.00018,17.27407]
[1776727942959,44.4,75692.98,49.1,-0.36175,0.00018,17.26848]
[1776727943503,44.4,75692.98,49.1,-0.36175,0.00018,17.26848]
[1776727943559,44.4,75692.98,49.1,-0.36175,0.00018,17.26848]
[1776727944210,44.4,75701.27,49.1,-0.36024,0.00018,17.24556]
[1776727945818,44.4,75703.39,49.1,-0.35985,0.00018,17.23969]
[1776727950423,44.41,75704.95,49.1,-0.35958,0.00018,17.23554]
[1776727955583,44.41,75704.91,49.1,-0.35957,0.00018,17.23096]
[1776727960166,44.42,75705.63,49.1,-0.35946,0.00018,17.22921]
[1776727960222,44.42,75705.63,49.1,-0.35946,0.00018,17.22921]
[1776727961284,44.42,75705.38,49.1,-0.35951,0.00018,17.22997]
[1776727961597,44.42,75705.38,49.1,-0.35951,0.00018,17.22997]
[1776727963538,44.42,75705.35,49.1,-0.35952,0.00018,17.23016]
[1776727967491,44.42,75704.98,49.1,-0.3596,0.00018,17.23136]
[1776727970451,44.43,75705.1,49.1,-0.35958,0.00018,17.23119]
[1776727975725,44.43,75705.24,49.1,-0.35958,0.00018,17.23109]
[1776727979465,44.44,75696.27,49.1,-0.36124,0.00018,17.25637]
[1776727984500,44.45,75699.7,49.1,-0.36062,0.00018,17.24708]
[1776727985728,44.45,75699.7,49.1,-0.36062,0.00018,17.24708]
[1776727985736,44.45,75699.7,49.1,-0.36062,0.00018,17.24708]
[1776727985758,44.45,75699.7,49.1,-0.36062,0.00018,17.24708]
[1776727985747,44.45,75709.57,49.1,-0.35882,0.00018,17.21959]
[1776727985914,44.45,75709.57,49.1,-0.35882,0.00018,17.21959]
[1776727986009,44.45,75709.57,49.1,-0.35882,0.00018,17.21959]
[1776727986166,44.45,75709.57,49.1,-0.35882,0.00018,17.21959]
[1776727986661,44.45,75709.57,49.1,-0.35882,0.00018,17.21959]
[1776727986698,44.45,75718.3,49.1,-0.35723,0.00018,17.19487]
[1776727986847,44.45,75718.3,49.1,-0.35723,0.00018,17.19487]
[1776727989865,44.45,75723.93,49.1,-0.35621,0.00018,17.17878]
[1776727990434,44.45,75723.93,49.1,-0.35621,0.00018,17.17878]
[1776727995495,44.45,75728.8,49.1,-0.35532,0.00018,17.16477]
[1776728000510,44.45,75730.41,49.1,-0.35503,0.00018,17.16013]
[1776728000516,44.45,75730.41,49.1,-0.35503,0.00018,17.16013]
[1776728001855,44.45,75728.2,49.1,-0.35543,0.00018,17.16651]
[1776728002027,44.45,75728.2,49.1,-0.35543,0.00018,17.16651]
[1776728002302,44.45,75728.2,49.1,-0.35543,0.00018,17.16651]
[1776728002627,44.45,75727.39,49.1,-0.35558,0.00018,17.16894]
[1776728004722,44.45,75725.62,49.1,-0.35591,0.00018,17.17413]
[1776728005018,44.45,75725.55,49.1,-0.35593,0.00018,17.17443]
[1776728006201,44.46,75724.87,49.1,-0.35606,0.00018,17.17647]
[1776728007077,44.46,75725.19,49.1,-0.356,0.00018,17.17565]
[1776728007132,44.46,75725.19,49.1,-0.356,0.00018,17.17565]
[1776728007417,44.46,75725.19,49.1,-0.356,0.00018,17.17565]
[1776728010738,44.46,75724.29,49.1,-0.35618,0.00018,17.17851]
[1776728010940,44.47,75724.29,49.1,-0.35619,0.00018,17.1786]
[1776728011105,44.47,75724.29,49.1,-0.35619,0.00018,17.1786]
[1776728013001,44.47,75726.25,49.1,-0.35581,0.00018,17.1682]
[1776728013704,44.47,75728.89,49.1,-0.35533,0.00018,17.16061]
[1776728015203,44.47,75729.55,49.1,-0.35521,0.00018,17.1587]
[1776728016216,44.47,75729.65,49.1,-0.35519,0.00018,17.15841]
[1776728020304,44.47,75731.9,49.1,-0.35478,0.00018,17.15192]
[1776728021510,44.47,75733.62,49.1,-0.35447,0.00018,17.14695]
[1776728022965,44.47,75739.2,49.1,-0.35346,0.00018,17.13075]
[1776728023466,44.47,75739.2,49.1,-0.35346,0.00018,17.13075]
[1776728025220,44.47,75739.19,49.1,-0.35347,0.00018,17.13082]
[1776728031787,44.47,75739.9,49.1,-0.35334,0.00018,17.12887]
[1776728036867,44.48,75741.22,49.1,-0.35311,0.00018,17.12516]
[1776728041887,44.48,75736.89,49.1,-0.3539,0.00018,17.13787]
[1776728047480,44.48,75735.89,49.1,-0.35409,0.00018,17.14081]
[1776728053405,44.48,75736.06,49.1,-0.35406,0.00018,17.1404]
[1776728059691,44.48,75735.42,49.1,-0.35418,0.00018,17.14233]
[1776728066285,44.48,75736.71,49.1,-0.35395,0.00018,17.13867]
[1776728072496,44.48,75737.87,49.1,-0.35371,0.00018,17.13039]
[1776728078520,44.49,75741.1,49.1,-0.35313,0.00018,17.12108]
[1776728083261,44.49,75744.28,49.1,-0.35256,0.00018,17.11187]
[1776728083276,44.49,75744.28,49.1,-0.35256,0.00018,17.11187]
[1776728083308,44.49,75744.28,49.1,-0.35256,0.00018,17.11187]
[1776728083437,44.49,75744.28,49.1,-0.35256,0.00018,17.11187]
[1776728083964,44.49,75744.66,49.1,-0.35249,0.00018,17.11078]
[1776728085922,44.49,75748.41,49.1,-0.35182,0.00018,17.09978]
[1776728086526,44.49,75750.22,49.1,-0.35149,0.00018,17.09447]
[1776728088527,44.49,75749.85,49.1,-0.35156,0.00018,17.0956]
[1776728090610,44.49,75743.33,49.1,-0.35275,0.00018,17.11487]
[1776728092434,44.49,75742.18,49.1,-0.35296,0.00018,17.11827]
[1776728096889,44.49,75743.16,49.1,-0.35278,0.00018,17.11548]
[1776728100255,44.5,75743.94,49.1,-0.35265,0.00018,17.11328]
[1776728101347,44.5,75744.81,49.1,-0.35249,0.00018,17.11075]
[1776728106397,44.5,75741.71,49.1,-0.35306,0.00018,17.11995]
[1776728111056,44.5,75741.87,49.1,-0.35304,0.00018,17.11957]
[1776728116232,44.5,75742.27,49.1,-0.35297,0.00018,17.11847]
[1776728121790,44.51,75739.63,49.1,-0.35345,0.00018,17.12632]
[1776728129513,44.51,75739.58,49.1,-0.35347,0.00018,17.12663]
[1776728132217,44.51,75739.46,49.1,-0.35346,0.00018,17.12204]
[1776728133794,44.51,75739.46,49.1,-0.35346,0.00018,17.12206]
[1776728139583,44.51,75738.17,49.1,-0.35371,0.00018,17.12595]
[1776728141097,44.51,75739.49,49.1,-0.35347,0.00018,17.12212]
[1776728141419,44.51,75739.49,49.1,-0.35347,0.00018,17.12212]
[1776728145091,44.51,75743.63,49.1,-0.35272,0.00018,17.1101]
[1776728150160,44.52,75743.78,49.1,-0.3527,0.00018,17.10983]
[1776728154883,44.52,75744.1,49.1,-0.35265,0.00018,17.10899]
[1776728154887,44.52,75744.1,49.1,-0.35265,0.00018,17.10899]
[1776728154908,44.52,75744.1,49.1,-0.35265,0.00018,17.10899]
[1776728154922,44.52,75744.1,49.1,-0.35265,0.00018,17.10899]
[1776728158251,44.52,75749.22,49.1,-0.35173,0.00018,17.09406]
[1776728158322,44.52,75749.22,49.1,-0.35173,0.00018,17.09406]
[1776728158326,44.52,75749.22,49.1,-0.35173,0.00018,17.09406]
[1776728158363,44.52,75749.22,49.1,-0.35173,0.00018,17.09406]
[1776728158407,44.52,75749.22,49.1,-0.35173,0.00018,17.09406]
[1776728158437,44.52,75749.22,49.1,-0.35173,0.00018,17.09406]
[1776728159880,44.52,75753.91,49.1,-0.35089,0.00018,17.08027]
[1776728159904,44.52,75753.91,49.1,-0.35089,0.00018,17.08027]
[1776728162012,44.52,75762.39,49.1,-0.34936,0.00018,17.05513]
[1776728167461,44.53,75765.96,49.1,-0.34874,0.00018,17.0448]
[1776728168675,44.53,75766.46,49.1,-0.34865,0.00018,17.04338]
[1776728168744,44.53,75766.46,49.1,-0.34865,0.00018,17.04338]
[1776728174229,44.54,75766.92,49.1,-0.34859,0.00018,17.0424]
[1776728179622,44.55,75766.88,49.1,-0.34863,0.00018,17.0431]
[1776728184440,44.56,75767.7,49.1,-0.34851,0.00018,17.04105]
[1776728184452,44.56,75767.7,49.1,-0.34851,0.00018,17.04105]
[1776728184479,44.56,75767.7,49.1,-0.34851,0.00018,17.04105]
[1776728184880,44.56,75767.7,49.1,-0.34851,0.00018,17.04105]
[1776728184991,44.56,75767.7,49.1,-0.34851,0.00018,17.04105]
[1776728184902,44.56,75773.61,49.1,-0.34744,0.00018,17.02318]
[1776728185245,44.56,75773.61,49.1,-0.34744,0.00018,17.02318]
[1776728185615,44.56,75773.61,49.1,-0.34744,0.00018,17.02318]
[1776728185752,44.56,75773.61,49.1,-0.34744,0.00018,17.02318]
[1776728185821,44.56,75773.61,49.1,-0.34744,0.00018,17.02318]
[1776728185909,44.56,75779.3,49.1,-0.34642,0.00018,17.0059]
[1776728186962,44.56,75779.3,49.1,-0.34642,0.00018,17.0059]
[1776728187136,44.56,75782.84,49.1,-0.34578,0.00018,16.99506]
[1776728189835,44.56,75782.97,49.1,-0.34576,0.00018,16.99467]
[1776728190090,44.56,75782.7,49.1,-0.34581,0.00018,16.99549]
[1776728192540,44.56,75781.68,49.1,-0.34595,0.00018,16.9936]
[1776728192803,44.56,75781.68,49.1,-0.34595,0.00018,16.9936]
[1776728193961,44.56,75781.08,49.1,-0.34606,0.00018,16.99543]
[1776728196249,44.56,75782.13,49.1,-0.34587,0.00018,16.99222]
[1776728196401,44.56,75782.13,49.1,-0.34587,0.00018,16.99222]
[1776728199004,44.56,75782.03,49.1,-0.34589,0.00018,16.99253]
[1776728199291,44.56,75781.99,49.1,-0.3459,0.00018,16.99265]
[1776728202409,44.56,75781.92,49.1,-0.34591,0.00018,16.99287]
[1776728202581,44.56,75781.92,49.1,-0.34591,0.00018,16.99287]
[1776728205975,44.56,75782.49,49.1,-0.34581,0.00018,16.99113]
[1776728206210,44.56,75783.97,49.1,-0.34554,0.00018,16.9866]
[1776728208235,44.56,75787.8,49.1,-0.34486,0.00018,16.97486]
[1776728208636,44.56,75787.8,49.1,-0.34486,0.00018,16.97486]
[1776728209307,44.56,75790.83,49.1,-0.34432,0.00018,16.96554]
[1776728209410,44.56,75790.83,49.1,-0.34432,0.00018,16.96554]
[1776728209468,44.56,75790.83,49.1,-0.34432,0.00018,16.96554]
[1776728210335,44.56,75793.17,49.1,-0.3439,0.00018,16.95833]
[1776728210467,44.56,75793.17,49.1,-0.3439,0.00018,16.95833]
[1776728211856,44.56,75793.17,49.1,-0.3439,0.00018,16.95833]
[1776728217033,44.56,75794.82,49.1,-0.34361,0.00018,16.95337]
[1776728217342,44.56,75795.22,49.1,-0.34354,0.00018,16.95219]
[1776728217383,44.56,75795.22,49.1,-0.34354,0.00018,16.95219]
[1776728217496,44.56,75795.22,49.1,-0.34354,0.00018,16.95219]
[1776728217514,44.56,75795.22,49.1,-0.34354,0.00018,16.95219]
[1776728222305,44.57,75797.36,49.1,-0.34317,0.00018,16.9457]
[1776728223618,44.57,75797.82,49.1,-0.34309,0.00018,16.94431]
[1776728223937,44.57,75797.82,49.1,-0.34309,0.00018,16.94431]
[1776728226678,44.57,75799.53,49.1,-0.34279,0.00018,16.93912]
[1776728226962,44.57,75799.53,49.1,-0.34279,0.00018,16.93912]
[1776728228778,44.57,75799.84,49.1,-0.34274,0.00018,16.93825]
[1776728232188,44.57,75800.13,49.1,-0.34269,0.00018,16.93749]
[1776728233242,44.57,75800.13,49.1,-0.3427,0.00018,16.93759]
[1776728233514,44.57,75800.13,49.1,-0.3427,0.00018,16.93759]
[1776728235745,44.58,75801.04,49.1,-0.34254,0.00018,16.93485]
[1776728235961,44.58,75801.04,49.1,-0.34254,0.00018,16.93485]
[1776728236020,44.58,75801.04,49.1,-0.34254,0.00018,16.93485]
[1776728236832,44.58,75801.51,49.1,-0.34246,0.00018,16.93349]
[1776728239756,44.58,75800.71,49.1,-0.34261,0.00018,16.93608]
[1776728239948,44.58,75800.71,49.1,-0.34261,0.00018,16.93608]
[1776728242759,44.58,75801.07,49.1,-0.34255,0.00018,16.93506]
[1776728243015,44.58,75801.07,49.1,-0.34255,0.00018,16.93506]
[1776728245071,44.58,75800.97,49.1,-0.34258,0.00018,16.93553]
[1776728245328,44.58,75801.47,49.1,-0.34249,0.00018,16.93402]
[1776728245961,44.58,75801.47,49.1,-0.34249,0.00018,16.93402]
[1776728248373,44.59,75801.19,49.1,-0.34255,0.00018,16.93499]
[1776728248578,44.59,75801.19,49.1,-0.34255,0.00018,16.93499]
[1776728251697,44.59,75800.79,49.1,-0.34263,0.00018,16.93644]
[1776728251865,44.59,75800.79,49.1,-0.34263,0.00018,16.93644]
[1776728254550,44.59,75799.58,49.1,-0.34282,0.00018,16.93533]
[1776728254746,44.59,75799.58,49.1,-0.34282,0.00018,16.93533]
[1776728258007,44.59,75798.74,49.1,-0.34297,0.00018,16.93803]
[1776728258164,44.6,75798.83,49.1,-0.34296,0.00018,16.93789]
[1776728263619,44.6,75798.79,49.1,-0.34298,0.00018,16.93819]
[1776728263880,44.6,75798.79,49.1,-0.34298,0.00018,16.93819]
[1776728266671,44.6,75798.64,49.1,-0.34301,0.00018,16.9388]
[1776728266963,44.6,75798.64,49.1,-0.34301,0.00018,16.9388]
[1776728269988,44.6,75800.41,49.1,-0.34271,0.00018,16.93343]
[1776728270238,44.61,75800.72,49.1,-0.34266,0.00018,16.93256]
[1776728270991,44.61,75800.72,49.1,-0.34266,0.00018,16.93256]
[1776728271255,44.61,75799.87,49.1,-0.34281,0.00018,16.93526]
[1776728273241,44.61,75801.82,49.1,-0.34246,0.00018,16.92923]
[1776728273401,44.61,75801.82,49.1,-0.34246,0.00018,16.92923]
[1776728276857,44.61,75802.78,49.1,-0.3423,0.00018,16.9264]
[1776728277007,44.61,75802.78,49.1,-0.3423,0.00018,16.9264]
[1776728277043,44.61,75802.78,49.1,-0.3423,0.00018,16.9264]
[1776728277577,44.61,75802.92,49.1,-0.34228,0.00018,16.92608]
[1776728278539,44.61,75803.73,49.1,-0.34214,0.00018,16.92355]
[1776728278961,44.61,75803.73,49.1,-0.34214,0.00018,16.92355]
[1776728279253,44.61,75804.99,49.1,-0.34192,0.00018,16.91973]
[1776728279755,44.61,75804.99,49.1,-0.34192,0.00018,16.91973]
[1776728282571,44.62,75808.13,49.1,-0.34136,0.00018,16.91002]
[1776728282835,44.62,75808.13,49.1,-0.34136,0.00018,16.91002]
[1776728284245,44.62,75807.81,49.1,-0.34143,0.00018,16.91117]
[1776728285423,44.62,75806.67,49.1,-0.34164,0.00018,16.91481]
[1776728285570,44.62,75806.67,49.1,-0.34164,0.00018,16.91481]
[1776728288740,44.62,75805.81,49.1,-0.3418,0.00018,16.9177]
[1776728288909,44.62,75805.81,49.1,-0.3418,0.00018,16.9177]
[1776728291792,44.63,75805.89,49.1,-0.3418,0.00018,16.91763]
[1776728292061,44.63,75805.89,49.1,-0.3418,0.00018,16.91763]
[1776728297805,44.63,75805.65,49.1,-0.34186,0.00018,16.91869]
[1776728298054,44.63,75805.65,49.1,-0.34186,0.00018,16.91869]
[1776728304722,44.64,75806.45,49.1,-0.34173,0.00018,16.91647]
[1776728304905,44.64,75806.45,49.1,-0.34173,0.00018,16.91647]
[1776728307026,44.64,75806.41,49.1,-0.34175,0.00018,16.91689]
[1776728309158,44.64,75806.45,49.1,-0.34175,0.00018,16.91687]
[1776728309742,44.64,75806.46,49.1,-0.34175,0.00018,16.9169]
[1776728310019,44.64,75806.46,49.1,-0.34175,0.00018,16.9169]
[1776728313095,44.65,75806.98,49.1,-0.34163,0.00018,16.91039]
[1776728313349,44.65,75807.15,49.1,-0.3416,0.00018,16.90991]
[1776728316625,44.65,75807.8,49.1,-0.34149,0.00018,16.90793]
[1776728316655,44.65,75807.8,49.1,-0.34149,0.00018,16.90793]
[1776728316831,44.65,75807.8,49.1,-0.34149,0.00018,16.90793]
[1776728317362,44.65,75807.8,49.1,-0.3415,0.00018,16.90808]
[1776728318770,44.65,75807.97,49.1,-0.34147,0.00018,16.9076]
[1776728319330,44.65,75807.97,49.1,-0.34147,0.00018,16.90765]
[1776728319829,44.65,75807.97,49.1,-0.34147,0.00018,16.90765]
[1776728320227,44.65,75807.97,49.1,-0.34147,0.00018,16.9077]
[1776728320515,44.65,75807.97,49.1,-0.34147,0.00018,16.9077]
[1776728320776,44.65,75807.97,49.1,-0.34147,0.00018,16.9077]
[1776728320855,44.66,75818.32,49.1,-0.33963,0.00018,16.87514]
[1776728322132,44.66,75818.32,49.1,-0.33963,0.00018,16.87514]
[1776728322133,44.66,75824.5,49.1,-0.33854,0.00018,16.85562]
[1776728322421,44.66,75824.5,49.1,-0.33854,0.00018,16.85562]
[1776728322454,44.66,75824.5,49.1,-0.33854,0.00018,16.85562]
[1776728322764,44.66,75824.5,49.1,-0.33854,0.00018,16.85562]
[1776728323100,44.66,75824.5,49.1,-0.33854,0.00018,16.85562]
[1776728323320,44.66,75826.22,49.1,-0.33824,0.00018,16.85022]
[1776728324924,44.66,75829.12,49.1,-0.33772,0.00018,16.84094]
[1776728325142,44.66,75829.12,49.1,-0.33772,0.00018,16.84094]
[1776728325333,44.66,75830.33,49.1,-0.33752,0.00018,16.83726]
[1776728325507,44.66,75830.33,49.1,-0.33752,0.00018,16.83726]
[1776728328312,44.67,75828.51,49.1,-0.33785,0.00018,16.84331]
[1776728328442,44.67,75828.51,49.1,-0.33785,0.00018,16.84331]
[1776728328710,44.67,75828.51,49.1,-0.33785,0.00018,16.84331]
[1776728328926,44.67,75828.51,49.1,-0.33785,0.00018,16.84331]
[1776728330931,44.67,75830.63,49.1,-0.33749,0.00018,16.83671]
[1776728331904,44.67,75829.29,49.1,-0.33773,0.00018,16.8411]
[1776728332186,44.67,75829.29,49.1,-0.33773,0.00018,16.8411]
[1776728332939,44.67,75823.76,49.1,-0.33872,0.00018,16.85896]
[1776728335310,44.68,75823.15,49.1,-0.33884,0.00018,16.86107]
[1776728335469,44.68,75823.15,49.1,-0.33884,0.00018,16.86107]
[1776728340632,44.68,75822.52,49.1,-0.33898,0.00018,16.86356]
[1776728340938,44.68,75822.52,49.1,-0.33898,0.00018,16.86356]
[1776728342100,44.69,75822.52,49.1,-0.33898,0.00018,16.86364]
[1776728342838,44.69,75820.01,49.1,-0.33943,0.00018,16.87169]
[1776728343831,44.69,75819.22,49.1,-0.33958,0.00018,16.87426]
[1776728344006,44.69,75819.22,49.1,-0.33958,0.00018,16.87426]
[1776728346838,44.69,75819.72,49.1,-0.3395,0.00018,16.87289]
[1776728347121,44.69,75819.72,49.1,-0.3395,0.00018,16.87289]
[1776728350395,44.69,75819.93,49.1,-0.33947,0.00018,16.87237]
[1776728350544,44.69,75819.93,49.1,-0.33947,0.00018,16.87237]
[1776728352975,44.7,75819.93,49.1,-0.33948,0.00018,16.87251]
[1776728353220,44.7,75819.93,49.1,-0.33948,0.00018,16.87251]
[1776728355961,44.7,75819.93,49.1,-0.33949,0.00018,16.87273]
[1776728356242,44.7,75819.93,49.1,-0.3395,0.00018,16.87295]
[1776728360430,44.71,75819.68,49.1,-0.33956,0.00018,16.87403]
[1776728360599,44.71,75819.68,49.1,-0.33956,0.00018,16.87403]
[1776728362340,44.71,75819.93,49.1,-0.33952,0.00018,16.87338]
[1776728362652,44.71,75819.93,49.1,-0.33952,0.00018,16.87338]
[1776728365634,44.71,75820.02,49.1,-0.33952,0.00018,16.87331]
[1776728365818,44.71,75820.02,49.1,-0.33952,0.00018,16.87331]
[1776728368949,44.72,75819.91,49.1,-0.33955,0.00018,16.87387]
[1776728369100,44.72,75819.91,49.1,-0.33955,0.00018,16.87387]
[1776728371511,44.72,75819.91,49.1,-0.33955,0.00018,16.87394]
[1776728371788,44.72,75819.91,49.1,-0.33955,0.00018,16.87394]
[1776728374963,44.72,75820.24,49.1,-0.33948,0.00018,16.86821]
[1776728375132,44.72,75820.24,49.1,-0.33948,0.00018,16.86821]
[1776728377622,44.73,75820.59,49.1,-0.33942,0.00018,16.86725]
[1776728377887,44.73,75820.59,49.1,-0.33942,0.00018,16.86725]
[1776728380882,44.73,75822.54,49.1,-0.33909,0.00018,16.86129]
[1776728381165,44.73,75822.54,49.1,-0.33909,0.00018,16.86129]
[1776728386796,44.74,75823.12,49.1,-0.339,0.00018,16.85983]
[1776728387035,44.74,75823.12,49.1,-0.339,0.00018,16.85983]
[1776728389850,44.74,75823.16,49.1,-0.33901,0.00018,16.85994]
[1776728390109,44.74,75823.16,49.1,-0.33901,0.00018,16.85994]
[1776728393011,44.74,75822.18,49.1,-0.33919,0.00018,16.86327]
[1776728393198,44.74,75822.18,49.1,-0.33919,0.00018,16.86327]
[1776728396421,44.75,75821.72,49.1,-0.33929,0.00018,16.86509]
[1776728396584,44.75,75821.72,49.1,-0.33929,0.00018,16.86509]
[1776728400863,44.75,75821.54,49.1,-0.33933,0.00018,16.86573]
[1776728400920,44.75,75821.54,49.1,-0.33933,0.00018,16.86573]
[1776728400980,44.75,75821.54,49.1,-0.33933,0.00018,16.86573]
[1776728401310,44.76,75821.54,49.1,-0.33934,0.00018,16.86601]
[1776728401383,44.76,75821.54,49.1,-0.33934,0.00018,16.86601]
[1776728401609,44.76,75821.54,49.1,-0.33934,0.00018,16.86601]
[1776728402158,44.76,75821.54,49.1,-0.33934,0.00018,16.86601]
[1776728402226,44.76,75814.81,49.1,-0.34055,0.00018,16.88736]
[1776728402452,44.76,75814.81,49.1,-0.34055,0.00018,16.88736]
[1776728403076,44.76,75814.81,49.1,-0.34055,0.00018,16.88736]
[1776728403168,44.76,75802.16,49.1,-0.3428,0.00018,16.92688]
[1776728405647,44.76,75799.56,49.1,-0.34327,0.00018,16.93495]
[1776728405924,44.76,75799.56,49.1,-0.34327,0.00018,16.93495]
[1776728408208,44.76,75798.73,49.1,-0.34341,0.00018,16.93754]
[1776728408377,44.76,75801.49,49.1,-0.34292,0.00018,16.92901]
[1776728413510,44.76,75805.94,49.1,-0.34214,0.00018,16.91536]
[1776728414620,44.76,75805.94,49.1,-0.34214,0.00018,16.91536]
[1776728414694,44.76,75805.94,49.1,-0.34214,0.00018,16.91536]
[1776728414910,44.76,75805.94,49.1,-0.34214,0.00018,16.91536]
[1776728417577,44.76,75809.83,49.1,-0.34145,0.00018,16.90333]
[1776728417834,44.76,75809.83,49.1,-0.34145,0.00018,16.90333]
[1776728420834,44.77,75810.45,49.1,-0.34135,0.00018,16.90152]
[1776728420977,44.77,75810.45,49.1,-0.34135,0.00018,16.90152]
[1776728423698,44.77,75809.69,49.1,-0.34149,0.00018,16.90402]
[1776728423965,44.77,75809.69,49.1,-0.34149,0.00018,16.90402]
[1776728427154,44.77,75809.58,49.1,-0.34152,0.00018,16.90447]
[1776728427436,44.77,75810.28,49.1,-0.34139,0.00018,16.90236]
[1776728433171,44.77,75812.38,49.1,-0.34103,0.00018,16.89586]
[1776728433422,44.78,75812.15,49.1,-0.34104,0.00018,16.89172]
[1776728436086,44.78,75812.15,49.1,-0.34104,0.00018,16.89172]
[1776728436203,44.78,75812.15,49.1,-0.34104,0.00018,16.89172]
[1776728436481,44.78,75812.15,49.1,-0.34105,0.00018,16.89185]
[1776728438494,44.78,75816.1,49.1,-0.34035,0.00018,16.8795]
[1776728439236,44.78,75816.1,49.1,-0.34035,0.00018,16.8795]
[1776728439438,44.78,75816.34,49.1,-0.34031,0.00018,16.87885]
[1776728439488,44.78,75816.34,49.1,-0.34031,0.00018,16.87885]
[1776728439495,44.78,75816.34,49.1,-0.34031,0.00018,16.87885]
[1776728440531,44.78,75817.32,49.1,-0.34014,0.00018,16.87577]
[1776728442244,44.78,75819.58,49.1,-0.33974,0.00018,16.8687]
[1776728442517,44.78,75821.26,49.1,-0.33945,0.00018,16.86352]
[1776728445912,44.79,75822.3,49.1,-0.33927,0.00018,16.86037]
[1776728446179,44.79,75822.3,49.1,-0.33927,0.00018,16.86037]
[1776728447477,44.79,75824.45,49.1,-0.33889,0.00018,16.8537]
[1776728448870,44.79,75824.22,49.1,-0.33894,0.00018,16.8545]
[1776728448978,44.79,75824.22,49.1,-0.33894,0.00018,16.8545]
[1776728449127,44.79,75824.22,49.1,-0.33894,0.00018,16.8545]
[1776728451774,44.79,75824.4,49.1,-0.33891,0.00018,16.85407]
[1776728451988,44.79,75824.4,49.1,-0.33891,0.00018,16.85407]
[1776728452019,44.79,75824.4,49.1,-0.33891,0.00018,16.85407]
[1776728457786,44.8,75825.43,49.1,-0.33876,0.00018,16.8513]
[1776728458069,44.8,75825.43,49.1,-0.33876,0.00018,16.8513]
[1776728461245,44.8,75824.42,49.1,-0.33894,0.00018,16.85465]
[1776728461422,44.81,75825.72,49.1,-0.33872,0.00018,16.85067]
[1776728467060,44.81,75825.21,49.1,-0.33882,0.00018,16.85251]
[1776728467314,44.81,75825.21,49.1,-0.33882,0.00018,16.85251]
[1776728470791,44.82,75825.89,49.1,-0.33873,0.00018,16.85079]
[1776728471068,44.82,75825.89,49.1,-0.33873,0.00018,16.85079]
[1776728471278,44.82,75825.89,49.1,-0.33873,0.00018,16.85079]
[1776728472806,44.82,75826.32,49.1,-0.33866,0.00018,16.84957]
[1776728473776,44.82,75826.32,49.1,-0.33866,0.00018,16.84964]
[1776728473952,44.82,75826.32,49.1,-0.33866,0.00018,16.84964]
[1776728473959,44.82,75826.32,49.1,-0.33866,0.00018,16.84964]
[1776728475962,44.82,75826.93,49.1,-0.33856,0.00018,16.84785]
[1776728476534,44.82,75828.16,49.1,-0.33835,0.00018,16.84402]
[1776728476810,44.82,75828.16,49.1,-0.33835,0.00018,16.84402]
[1776728477958,44.82,75828.28,49.1,-0.33833,0.00018,16.84371]
[1776728479483,44.83,75827.89,49.1,-0.3384,0.00018,16.84503]
[1776728479772,44.83,75827.89,49.1,-0.3384,0.00018,16.84503]
[1776728480029,44.83,75827.89,49.1,-0.3384,0.00018,16.84503]
[1776728480439,44.83,75829.11,49.1,-0.33819,0.00018,16.8413]
[1776728481160,44.83,75829.11,49.1,-0.33819,0.00018,16.8413]
[1776728482356,44.83,75831.66,49.1,-0.33775,0.00018,16.83333]
[1776728482716,44.83,75833.19,49.1,-0.33748,0.00018,16.82845]
[1776728482809,44.83,75833.19,49.1,-0.33748,0.00018,16.82845]
[1776728483343,44.83,75833.74,49.1,-0.33738,0.00018,16.82673]
[1776728483774,44.83,75833.74,49.1,-0.33738,0.00018,16.82673]
[1776728486485,44.83,75838.73,49.1,-0.3365,0.00018,16.8106]
[1776728487161,44.83,75838.73,49.1,-0.3365,0.00018,16.8106]
[1776728487856,44.83,75838.6,49.1,-0.33652,0.00018,16.81098]
[1776728487872,44.83,75838.6,49.1,-0.33652,0.00018,16.81098]
[1776728492032,44.83,75839.79,49.1,-0.33626,0.00018,16.80199]
[1776728493347,44.83,75839.76,49.1,-0.33627,0.00018,16.80205]
[1776728496781,44.82,75832.92,49.1,-0.33747,0.00018,16.82383]
[1776728497779,44.82,75832.92,49.1,-0.33747,0.00018,16.82378]
[1776728499208,44.82,75833.37,49.1,-0.33739,0.00018,16.8224]
[1776728499821,44.82,75834.13,49.1,-0.33726,0.00018,16.82]
[1776728500007,44.82,75834.13,49.1,-0.33726,0.00018,16.82]
[1776728500212,44.82,75834.13,49.1,-0.33726,0.00018,16.82]
[1776728501515,44.82,75837.61,49.1,-0.33664,0.00018,16.80884]
[1776728507202,44.83,75837.55,49.1,-0.33666,0.00018,16.80929]
[1776728511855,44.83,75837.78,49.1,-0.33663,0.00018,16.80869]
[1776728517141,44.83,75837.99,49.1,-0.33659,0.00018,16.8079]
[1776728517387,44.83,75837.99,49.1,-0.33659,0.00018,16.8079]
[1776728522809,44.83,75838.63,49.1,-0.33647,0.00018,16.80569]
[1776728525305,44.83,75838.62,49.1,-0.33647,0.00018,16.8057]
[1776728527044,44.82,75838.64,49.1,-0.33646,0.00018,16.80556]
[1776728531650,44.82,75838.71,49.1,-0.33644,0.00018,16.80527]
[1776728531977,44.82,75838.71,49.1,-0.33644,0.00018,16.80527]
[1776728531999,44.82,75838.71,49.1,-0.33644,0.00018,16.80527]
[1776728533009,44.82,75839.9,49.1,-0.33623,0.00018,16.80137]
[1776728534799,44.82,75834.89,49.1,-0.33711,0.00018,16.81742]
[1776728537753,44.82,75833.81,49.1,-0.3373,0.00018,16.82082]
[1776728541851,44.82,75834.21,49.1,-0.33722,0.00018,16.81941]
[1776728543400,44.82,75834.07,49.1,-0.33725,0.00018,16.81983]
[1776728550369,44.82,75834.06,49.1,-0.33727,0.00018,16.82019]
[1776728550510,44.82,75834.06,49.1,-0.33727,0.00018,16.82019]
[1776728556782,44.83,75834.06,49.1,-0.33724,0.00018,16.81543]
[1776728560355,44.83,75835.45,49.1,-0.337,0.00018,16.81104]
[1776728561518,44.83,75835.66,49.1,-0.33696,0.00018,16.81033]
[1776728563479,44.83,75835.52,49.1,-0.33699,0.00018,16.81081]
[1776728563747,44.83,75835.52,49.1,-0.33699,0.00018,16.81081]
[1776728563833,44.83,75835.52,49.1,-0.33699,0.00018,16.81081]
[1776728563877,44.83,75835.52,49.1,-0.33699,0.00018,16.81081]
[1776728564148,44.83,75835.52,49.1,-0.33699,0.00018,16.81081]
[1776728564271,44.83,75835.52,49.1,-0.33699,0.00018,16.81081]
[1776728564372,44.83,75833.47,49.1,-0.33736,0.00018,16.81755]
[1776728564604,44.83,75818.12,49.1,-0.34008,0.00018,16.86625]
[1776728565512,44.83,75818.12,49.1,-0.34008,0.00018,16.86625]
[1776728565611,44.83,75809.09,49.1,-0.34169,0.00018,16.8946]
[1776728569246,44.84,75806.66,49.1,-0.34213,0.00018,16.90225]
[1776728569551,44.84,75806.59,49.1,-0.34215,0.00018,16.90256]
[1776728572244,44.84,75807.1,49.1,-0.34206,0.00018,16.90101]
[1776728572515,44.84,75807.1,49.1,-0.34206,0.00018,16.9011]
[1776728575306,44.84,75807.61,49.1,-0.34197,0.00018,16.89956]
[1776728575597,44.84,75807.54,49.1,-0.34199,0.00018,16.89987]
[1776728576763,44.84,75807.32,49.1,-0.34203,0.00018,16.90055]
[1776728579613,44.84,75809.23,49.1,-0.3417,0.00018,16.89475]
[1776728579764,44.84,75809.23,49.1,-0.3417,0.00018,16.89475]
[1776728581570,44.84,75809.19,49.1,-0.34171,0.00018,16.89492]
[1776728581579,44.84,75809.19,49.1,-0.34171,0.00018,16.89492]
[1776728581848,44.84,75809.19,49.1,-0.34171,0.00018,16.89492]
[1776728582472,44.85,75809.19,49.1,-0.34171,0.00018,16.89501]
[1776728584530,44.85,75807.34,49.1,-0.34205,0.00018,16.90086]
[1776728584786,44.85,75807.34,49.1,-0.34205,0.00018,16.90086]
[1776728585287,44.85,75807.34,49.1,-0.34205,0.00018,16.90086]
[1776728587565,44.85,75808.96,49.1,-0.34177,0.00018,16.89595]
[1776728589555,44.85,75808.32,49.1,-0.34188,0.00018,16.89803]
[1776728590802,44.85,75808.16,49.1,-0.34191,0.00018,16.89857]
[1776728590979,44.85,75808.16,49.1,-0.34191,0.00018,16.89857]
[1776728591211,44.85,75808.16,49.1,-0.34191,0.00018,16.89857]
[1776728592166,44.85,75808.82,49.1,-0.3418,0.00018,16.8966]
[1776728594243,44.85,75809.59,49.1,-0.34167,0.00018,16.89425]
[1776728594394,44.85,75809.59,49.1,-0.34167,0.00018,16.89425]
[1776728597265,44.86,75808.65,49.1,-0.34184,0.00018,16.8973]
[1776728597532,44.86,75808.42,49.1,-0.34189,0.00018,16.8981]
[1776728599893,44.86,75808.44,49.1,-0.34189,0.00018,16.89808]
[1776728603229,44.86,75808.83,49.1,-0.34182,0.00018,16.89698]
[1776728603498,44.86,75808.83,49.1,-0.34183,0.00018,16.89706]
[1776728606138,44.86,75808.83,49.1,-0.34183,0.00018,16.89706]
[1776728606421,44.86,75808.83,49.1,-0.34183,0.00018,16.89706]
[1776728609390,44.86,75807.78,49.1,-0.34202,0.00018,16.90048]
[1776728609546,44.87,75807.33,49.1,-0.3421,0.00018,16.90195]
[1776728612962,44.87,75805.84,49.1,-0.34234,0.00018,16.9016]
[1776728613162,44.87,75805.84,49.1,-0.34234,0.00018,16.9016]
[1776728615415,44.87,75805.62,49.1,-0.34238,0.00018,16.90231]
[1776728615697,44.87,75805.52,49.1,-0.3424,0.00018,16.90269]
[1776728618801,44.87,75804.33,49.1,-0.34262,0.00018,16.90646]
[1776728618829,44.87,75804.33,49.1,-0.34262,0.00018,16.90646]
[1776728619014,44.87,75804.33,49.1,-0.34262,0.00018,16.90646]
[1776728619232,44.87,75804.33,49.1,-0.34262,0.00018,16.90646]
[1776728622134,44.87,75805.49,49.1,-0.34241,0.00018,16.90296]
[1776728622286,44.87,75805.49,49.1,-0.34241,0.00018,16.90296]
[1776728625391,44.87,75805.79,49.1,-0.34236,0.00018,16.90209]
[1776728625591,44.87,75805.76,49.1,-0.34238,0.00018,16.90228]
[1776728627951,44.87,75805.76,49.1,-0.34238,0.00018,16.90228]
[1776728628243,44.87,75805.76,49.1,-0.34238,0.00018,16.90228]
[1776728631614,44.88,75804.72,49.1,-0.34257,0.00018,16.90564]
[1776728631802,44.88,75804.72,49.1,-0.34257,0.00018,16.90564]
[1776728633914,44.88,75804.71,49.1,-0.34257,0.00018,16.90576]
[1776728634189,44.88,75804.71,49.1,-0.34257,0.00018,16.90576]
[1776728639404,44.88,75803.92,49.1,-0.34272,0.00018,16.90835]
[1776728639461,44.88,75803.92,49.1,-0.34272,0.00018,16.90835]
[1776728642070,44.88,75804.74,49.1,-0.34258,0.00018,16.90589]
[1776728642937,44.88,75804.74,49.1,-0.34258,0.00018,16.90592]
[1776728643037,44.88,75804.74,49.1,-0.34258,0.00018,16.90592]
[1776728643222,44.88,75804.74,49.1,-0.34258,0.00018,16.90592]
[1776728643735,44.88,75804.74,49.1,-0.34258,0.00018,16.90595]
[1776728645763,44.88,75807.95,49.1,-0.34202,0.00018,16.89606]
[1776728646602,44.88,75810.85,49.1,-0.3415,0.00018,16.88707]
[1776728646745,44.88,75810.85,49.1,-0.3415,0.00018,16.88707]
[1776728649155,44.89,75810.19,49.1,-0.34162,0.00018,16.88916]
[1776728649431,44.89,75810.19,49.1,-0.34162,0.00018,16.88916]
[1776728652569,44.89,75810.21,49.1,-0.34163,0.00018,16.88932]
[1776728652705,44.89,75810.21,49.1,-0.34163,0.00018,16.88932]
[1776728655368,44.89,75810.18,49.1,-0.34164,0.00018,16.88949]
[1776728655654,44.89,75810.18,49.1,-0.34164,0.00018,16.88957]
[1776728661844,44.89,75811.45,49.1,-0.34143,0.00018,16.88577]
[1776728662013,44.89,75811.45,49.1,-0.34143,0.00018,16.88577]
[1776728664214,44.9,75811.45,49.1,-0.34143,0.00018,16.88585]
[1776728665001,44.9,75810.63,49.1,-0.34158,0.00018,16.88848]
[1776728665173,44.9,75810.63,49.1,-0.34158,0.00018,16.88848]
[1776728667547,44.9,75807.02,49.1,-0.34223,0.00018,16.89981]
[1776728667837,44.9,75806.54,49.1,-0.34231,0.00018,16.90133]
[1776728671061,44.9,75808.2,49.1,-0.34202,0.00018,16.89627]
[1776728671261,44.9,75808.2,49.1,-0.34202,0.00018,16.89627]
[1776728673714,44.9,75807.1,49.1,-0.34219,0.00018,16.89474]
[1776728673993,44.9,75807.1,49.1,-0.34219,0.00018,16.89474]
[1776728676927,44.9,75807.3,49.1,-0.34216,0.00018,16.89421]
[1776728677170,44.9,75807.3,49.1,-0.34216,0.00018,16.89421]
[1776728683491,44.91,75807.63,49.1,-0.34211,0.00018,16.89335]
[1776728683758,44.91,75807.63,49.1,-0.34211,0.00018,16.89335]
[1776728686406,44.91,75807.63,49.1,-0.34211,0.00018,16.89341]
[1776728686689,44.91,75807.67,49.1,-0.34211,0.00018,16.89339]
[1776728692767,44.91,75807.59,49.1,-0.34213,0.00018,16.89367]
[1776728692942,44.91,75807.59,49.1,-0.34213,0.00018,16.89367]
[1776728695673,44.91,75807.59,49.1,-0.34213,0.00018,16.89384]
[1776728695909,44.91,75807.59,49.1,-0.34213,0.00018,16.89384]
[1776728698579,44.92,75807.59,49.1,-0.34214,0.00018,16.894]
[1776728698843,44.92,75807.59,49.1,-0.34214,0.00018,16.894]
[1776728699818,44.92,75807.59,49.1,-0.34215,0.00018,16.89404]
[1776728701010,44.92,75807.59,49.1,-0.34215,0.00018,16.89407]
[1776728701393,44.92,75807.59,49.1,-0.34215,0.00018,16.89407]
[1776728701991,44.92,75808.17,49.1,-0.34205,0.00018,16.89234]
[1776728702280,44.92,75808.17,49.1,-0.34205,0.00018,16.89234]
[1776728703440,44.92,75808.17,49.1,-0.34205,0.00018,16.89234]
[1776728704661,44.92,75813.33,49.1,-0.34114,0.00018,16.87636]
[1776728704673,44.92,75813.33,49.1,-0.34114,0.00018,16.87636]
[1776728704953,44.92,75813.33,49.1,-0.34114,0.00018,16.87636]
[1776728705241,44.92,75813.33,49.1,-0.34114,0.00018,16.87636]
[1776728705607,44.92,75821.38,49.1,-0.33971,0.00018,16.85123]
[1776728707864,44.92,75822.12,49.1,-0.33958,0.00018,16.84896]
[1776728708008,44.92,75822.12,49.1,-0.33958,0.00018,16.84896]
[1776728713870,44.93,75821.85,49.1,-0.33965,0.00018,16.85023]
[1776728714202,44.93,75821.85,49.1,-0.33965,0.00018,16.85023]
[1776728714671,44.93,75815.5,49.1,-0.34079,0.00018,16.87028]
[1776728717142,44.93,75811.93,49.1,-0.34142,0.00018,16.88147]
[1776728717318,44.93,75811.93,49.1,-0.34142,0.00018,16.88147]
[1776728719934,44.93,75807.9,49.1,-0.34215,0.00018,16.89411]
[1776728720228,44.93,75807.9,49.1,-0.34215,0.00018,16.89411]
[1776728720913,44.94,75808.03,49.1,-0.34212,0.00018,16.89373]
[1776728723598,44.94,75805.75,49.1,-0.34253,0.00018,16.90086]
[1776728723860,44.94,75804.65,49.1,-0.34273,0.00018,16.90428]
[1776728726509,44.94,75804.54,49.1,-0.34275,0.00018,16.90467]
[1776728726810,44.94,75805.4,49.1,-0.3426,0.00018,16.90206]
[1776728729662,44.94,75806.3,49.1,-0.34244,0.00018,16.89933]
[1776728729826,44.94,75806.3,49.1,-0.34244,0.00018,16.89933]
[1776728732375,44.94,75806.2,49.1,-0.34246,0.00018,16.89969]
[1776728732636,44.94,75805.8,49.1,-0.3425,0.00018,16.89595]
[1776728735932,44.94,75805.6,49.1,-0.34254,0.00018,16.89662]
[1776728736212,44.94,75805.6,49.1,-0.34254,0.00018,16.89662]
[1776728740829,44.94,75806.01,49.1,-0.34248,0.00018,16.8955]
[1776728740877,44.94,75806.01,49.1,-0.34248,0.00018,16.8955]
[1776728741971,44.95,75806.19,49.1,-0.34245,0.00018,16.89497]
[1776728742077,44.95,75806.19,49.1,-0.34245,0.00018,16.89497]
[1776728742342,44.95,75806.19,49.1,-0.34245,0.00018,16.89497]
[1776728742365,44.95,75806.19,49.1,-0.34245,0.00018,16.89497]
[1776728744850,44.95,75806.62,49.1,-0.34237,0.00018,16.89374]
[1776728745160,44.95,75806.62,49.1,-0.34237,0.00018,16.89374]
[1776728751029,44.95,75806.05,49.1,-0.34249,0.00018,16.89568]
[1776728751077,44.95,75806.05,49.1,-0.34249,0.00018,16.89568]
[1776728752172,44.95,75806.06,49.1,-0.34249,0.00018,16.89568]
[1776728752481,44.95,75806.06,49.1,-0.34249,0.00018,16.89568]
[1776728753932,44.95,75806.06,49.1,-0.34249,0.00018,16.89574]
[1776728754205,44.95,75806.06,49.1,-0.34249,0.00018,16.89574]
[1776728757035,44.95,75806.06,49.1,-0.34249,0.00018,16.8958]
[1776728757223,44.95,75806.06,49.1,-0.34249,0.00018,16.8958]
[1776728760823,44.96,75808.12,49.1,-0.34213,0.00018,16.88958]
[1776728761011,44.96,75808.12,49.1,-0.34213,0.00018,16.88958]
[1776728762080,44.96,75809.99,49.1,-0.3418,0.00018,16.88381]
[1776728763155,44.96,75810.84,49.1,-0.34166,0.00018,16.88121]
[1776728763287,44.96,75810.84,49.1,-0.34166,0.00018,16.88121]
[1776728763447,44.96,75810.84,49.1,-0.34166,0.00018,16.88121]
[1776728765861,44.96,75810.77,49.1,-0.34167,0.00018,16.88155]
[1776728766581,44.96,75810.77,49.1,-0.34167,0.00018,16.88155]
[1776728766869,44.96,75810.77,49.1,-0.34168,0.00018,16.88158]
[1776728769671,44.96,75817.43,49.1,-0.3405,0.00018,16.86095]
[1776728769826,44.96,75817.43,49.1,-0.3405,0.00018,16.86095]
[1776728772381,44.96,75818.13,49.1,-0.34038,0.00018,16.85881]
[1776728772665,44.97,75818.73,49.1,-0.34028,0.00018,16.85709]
[1776728775982,44.97,75819.7,49.1,-0.34012,0.00018,16.85416]
[1776728776237,44.97,75819.7,49.1,-0.34012,0.00018,16.85416]
[1776728780353,44.97,75820.52,49.1,-0.33998,0.00018,16.85179]
[1776728780543,44.97,75820.52,49.1,-0.33998,0.00018,16.85179]
[1776728783154,44.97,75821.24,49.1,-0.33986,0.00018,16.84969]
[1776728783338,44.97,75821.24,49.1,-0.33986,0.00018,16.84969]
[1776728784863,44.97,75820.88,49.1,-0.33993,0.00018,16.85092]
[1776728785311,44.97,75820.88,49.1,-0.33993,0.00018,16.85092]
[1776728785335,44.97,75820.88,49.1,-0.33993,0.00018,16.85092]
[1776728785572,44.97,75820.88,49.1,-0.33993,0.00018,16.85092]
[1776728787350,44.98,75819.77,49.1,-0.34013,0.00018,16.8545]
[1776728788764,44.98,75819.5,49.1,-0.34019,0.00018,16.85543]
[1776728788942,44.98,75819.5,49.1,-0.34019,0.00018,16.85543]
[1776728791323,44.98,75820.99,49.1,-0.33993,0.00018,16.85083]
[1776728791615,44.98,75820.99,49.1,-0.33993,0.00018,16.85083]
[1776728792661,44.98,75820.99,49.1,-0.33989,0.00018,16.84583]
[1776728792783,44.98,75820.77,49.1,-0.33993,0.00018,16.84656]
[1776728793075,44.98,75820.77,49.1,-0.33993,0.00018,16.84656]
[1776728793146,44.98,75820.77,49.1,-0.33993,0.00018,16.84656]
[1776728793170,44.98,75820.77,49.1,-0.33993,0.00018,16.84656]
[1776728793201,44.98,75820.77,49.1,-0.33993,0.00018,16.84656]
[1776728793251,44.98,75820.77,49.1,-0.33993,0.00018,16.84656]
[1776728793443,44.98,75806.18,49.1,-0.34252,0.00018,16.89205]
[1776728793686,44.98,75806.18,49.1,-0.34252,0.00018,16.89205]
[1776728793775,44.98,75806.18,49.1,-0.34252,0.00018,16.89205]
[1776728793818,44.98,75806.18,49.1,-0.34252,0.00018,16.89205]
[1776728793858,44.98,75806.18,49.1,-0.34252,0.00018,16.89205]
[1776728794248,44.98,75792.26,49.1,-0.345,0.00018,16.93474]
[1776728795237,44.98,75792.26,49.1,-0.345,0.00018,16.93474]
[1776728795546,44.98,75792.26,49.1,-0.345,0.00018,16.93474]
[1776728796762,44.98,75793.16,49.1,-0.34484,0.00018,16.93195]
[1776728797548,44.98,75793.16,49.1,-0.34484,0.00018,16.93195]
[1776728797812,44.98,75793.16,49.1,-0.34483,0.00018,16.9319]
[1776728797834,44.98,75793.16,49.1,-0.34483,0.00018,16.9319]
[1776728799551,44.98,75793.46,49.1,-0.34478,0.00018,16.93099]
[1776728801117,44.98,75790.29,49.1,-0.34534,0.00018,16.94059]
[1776728801299,44.98,75790.29,49.1,-0.34534,0.00018,16.94059]
[1776728803860,44.98,75789.25,49.1,-0.34552,0.00018,16.94366]
[1776728804218,44.98,75789.25,49.1,-0.34552,0.00018,16.94366]
[1776728804512,44.98,75789.25,49.1,-0.34552,0.00018,16.94366]
[1776728806743,44.98,75789.59,49.1,-0.34546,0.00018,16.94254]
[1776728807070,44.98,75789.59,49.1,-0.34546,0.00018,16.94254]
[1776728809358,44.97,75783.57,49.1,-0.34653,0.00018,16.96067]
[1776728810143,44.97,75783.57,49.1,-0.34653,0.00018,16.96067]
[1776728810462,44.97,75783.57,49.1,-0.34653,0.00018,16.96067]
[1776728811854,44.97,75783.48,49.1,-0.34654,0.00018,16.9609]
[1776728816647,44.97,75784.98,49.1,-0.34627,0.00018,16.95623]
[1776728816828,44.97,75784.88,49.1,-0.34628,0.00018,16.95648]
[1776728819486,44.97,75786.3,49.1,-0.34603,0.00018,16.95213]
[1776728819650,44.97,75786.3,49.1,-0.34603,0.00018,16.95213]
[1776728820470,44.97,75788.11,49.1,-0.3457,0.00018,16.9466]
[1776728820602,44.97,75788.11,49.1,-0.3457,0.00018,16.9466]
[1776728820646,44.97,75793.41,49.1,-0.34475,0.00018,16.93047]
[1776728820848,44.97,75793.41,49.1,-0.34475,0.00018,16.93047]
[1776728821070,44.97,75793.41,49.1,-0.34475,0.00018,16.93047]
[1776728822367,44.97,75794.36,49.1,-0.34458,0.00018,16.92757]
[1776728822660,44.97,75794.36,49.1,-0.34458,0.00018,16.92757]
[1776728826185,44.97,75793.27,49.1,-0.34478,0.00018,16.93088]
[1776728826364,44.97,75793.27,49.1,-0.34478,0.00018,16.93088]
[1776728826786,44.97,75794.15,49.1,-0.34462,0.00018,16.92819]
[1776728828415,44.97,75794.4,49.1,-0.34458,0.00018,16.92742]
[1776728828698,44.97,75794.4,49.1,-0.34458,0.00018,16.92742]
[1776728829532,44.97,75794.85,49.1,-0.3445,0.00018,16.92605]
[1776728829706,44.97,75794.85,49.1,-0.3445,0.00018,16.92605]
[1776728830508,44.97,75799.72,49.1,-0.34363,0.00018,16.91114]
[1776728831898,44.97,75799.72,49.1,-0.34363,0.00018,16.91114]
[1776728832116,44.97,75799.72,49.1,-0.34363,0.00018,16.91114]
[1776728834848,44.97,75799.44,49.1,-0.34368,0.00018,16.91204]
[1776728835131,44.97,75799.44,49.1,-0.34368,0.00018,16.91204]
[1776728835735,44.97,75798.76,49.1,-0.3438,0.00018,16.91414]
[1776728837665,44.97,75796.45,49.1,-0.34421,0.00018,16.92122]
[1776728837966,44.97,75797.03,49.1,-0.34411,0.00018,16.91945]
[1776728838356,44.97,75797.03,49.1,-0.34411,0.00018,16.91945]
[1776728838685,44.97,75797.03,49.1,-0.34411,0.00018,16.91945]
[1776728838906,44.97,75798.3,49.1,-0.34389,0.00018,16.91556]
[1776728838996,44.97,75798.3,49.1,-0.34389,0.00018,16.91556]
[1776728839172,44.97,75798.3,49.1,-0.34389,0.00018,16.91556]
[1776728839571,44.97,75810.21,49.1,-0.34177,0.00018,16.87882]
[1776728841413,44.97,75813.78,49.1,-0.34114,0.00018,16.86775]
[1776728841623,44.97,75813.78,49.1,-0.34114,0.00018,16.86775]
[1776728843986,44.97,75814.22,49.1,-0.34107,0.00018,16.86651]
[1776728844253,44.97,75814.22,49.1,-0.34107,0.00018,16.86651]
[1776728846994,44.97,75812.09,49.1,-0.34145,0.00018,16.87327]
[1776728847230,44.97,75812.09,49.1,-0.34145,0.00018,16.87327]
[1776728850425,44.97,75811.6,49.1,-0.34154,0.00018,16.87486]
[1776728850770,44.98,75809.99,49.1,-0.34183,0.00018,16.87993]
[1776728852820,44.98,75806.75,49.1,-0.34237,0.00018,16.88498]
[1776728852913,44.98,75806.75,49.1,-0.34237,0.00018,16.88498]
[1776728856811,44.98,75806.15,49.1,-0.34248,0.00018,16.88692]
[1776728857105,44.98,75806.15,49.1,-0.34248,0.00018,16.88692]
[1776728859716,44.98,75808.33,49.1,-0.3421,0.00018,16.88021]
[1776728859895,44.98,75808.1,49.1,-0.34214,0.00018,16.88096]
[1776728866760,44.98,75808.1,49.1,-0.34215,0.00018,16.88116]
[1776728869097,44.98,75808.42,49.1,-0.3421,0.00018,16.8802]
[1776728869265,44.98,75808.42,49.1,-0.3421,0.00018,16.8802]
[1776728871945,44.98,75807.44,49.1,-0.34227,0.00018,16.88329]
[1776728872241,44.98,75807.44,49.1,-0.34227,0.00018,16.88329]
[1776728874708,44.99,75807.71,49.1,-0.34223,0.00018,16.88254]
[1776728875001,44.99,75807.79,49.1,-0.34222,0.00018,16.88232]
[1776728881226,44.99,75810.35,49.1,-0.34177,0.00018,16.87457]
[1776728881522,44.99,75810.35,49.1,-0.34177,0.00018,16.87457]
[1776728883975,44.99,75806.36,49.1,-0.34249,0.00018,16.88704]
[1776728884275,44.99,75806.36,49.1,-0.34249,0.00018,16.88704]
[1776728887493,44.99,75806.6,49.1,-0.34245,0.00018,16.88637]
[1776728887690,44.99,75806.6,49.1,-0.34245,0.00018,16.88637]
[1776728890595,44.99,75807.9,49.1,-0.34222,0.00018,16.88245]
[1776728890893,45.0,75807.9,49.1,-0.34223,0.00018,16.88252]
[1776728893209,45.0,75807.6,49.1,-0.34228,0.00018,16.88348]
[1776728893465,45.0,75807.6,49.1,-0.34228,0.00018,16.88348]
[1776728896917,45.0,75808.33,49.1,-0.34216,0.00018,16.88136]
[1776728897136,45.0,75808.33,49.1,-0.34216,0.00018,16.88136]
[1776728899769,45.0,75807.99,49.1,-0.34222,0.00018,16.88249]
[1776728900038,45.0,75807.74,49.1,-0.34227,0.00018,16.88329]
[1776728902701,45.0,75808.29,49.1,-0.34218,0.00018,16.88166]
[1776728902805,45.0,75809.29,49.1,-0.342,0.00018,16.8786]
[1776728903190,45.0,75809.29,49.1,-0.342,0.00018,16.8786]
[1776728903575,45.0,75809.29,49.1,-0.342,0.00018,16.8786]
[1776728903712,45.0,75821.2,49.1,-0.33989,0.00018,16.84157]
[1776728904515,45.0,75821.2,49.1,-0.33989,0.00018,16.84157]
[1776728904607,45.0,75830.37,49.1,-0.33827,0.00018,16.81262]
[1776728905003,45.0,75830.37,49.1,-0.33827,0.00018,16.81262]
[1776728905396,45.0,75830.37,49.1,-0.33827,0.00018,16.81262]
[1776728905504,45.0,75830.37,49.1,-0.33827,0.00018,16.81262]
[1776728908046,45.0,75838.13,49.1,-0.33689,0.00018,16.78784]
[1776728913082,45.0,75840.15,49.1,-0.33649,0.00018,16.77618]
[1776728917534,45.0,75839.19,49.1,-0.33666,0.00018,16.7792]
[1776728917541,45.0,75839.19,49.1,-0.33666,0.00018,16.7792]
[1776728921332,45.0,75844.07,49.1,-0.3358,0.00018,16.76347]
[1776728925090,45.0,75844.42,49.1,-0.33573,0.00018,16.76228]
[1776728925102,45.0,75844.42,49.1,-0.33573,0.00018,16.76228]
[1776728927007,45.0,75844.28,49.1,-0.33576,0.00018,16.76273]
[1776728927701,45.0,75844.28,49.1,-0.33576,0.00018,16.76273]
[1776728931209,45.0,75852.04,49.1,-0.33439,0.00018,16.73761]
[1776728934481,45.0,75852.04,49.1,-0.33439,0.00018,16.73761]
[1776728937702,45.0,75853.61,49.1,-0.33411,0.00018,16.73254]
[1776728942778,45.0,75852.85,49.1,-0.33424,0.00018,16.73502]
[1776728945288,45.0,75853.21,49.1,-0.33418,0.00018,16.73385]
[1776728946010,45.0,75853.21,49.1,-0.33418,0.00018,16.73384]
[1776728946589,45.0,75853.21,49.1,-0.33418,0.00018,16.73384]
[1776728947177,45.0,75853.21,49.1,-0.33418,0.00018,16.73384]
[1776728950814,45.0,75853.21,49.1,-0.33418,0.00018,16.73383]
[1776728951558,45.0,75853.7,49.1,-0.33409,0.00018,16.73223]
[1776728952513,45.0,75853.68,49.1,-0.3341,0.00018,16.73228]
[1776728953145,45.0,75853.65,49.1,-0.3341,0.00018,16.73238]
[1776728954016,45.0,75853.68,49.1,-0.3341,0.00018,16.73228]
[1776728954663,45.0,75853.68,49.1,-0.3341,0.00018,16.73228]
[1776728958295,44.99,75855.58,49.1,-0.33376,0.00018,16.72607]
[1776728958615,44.99,75855.58,49.1,-0.33376,0.00018,16.72607]
[1776728959799,44.99,75855.51,49.1,-0.33377,0.00018,16.72628]
[1776728959843,44.99,75855.51,49.1,-0.33377,0.00018,16.72628]
[1776728961703,44.99,75856.78,49.1,-0.33355,0.00018,16.72214]
[1776728961754,44.99,75863.89,49.1,-0.3323,0.00018,16.69892]
[1776728962661,44.99,75863.89,49.1,-0.3323,0.00018,16.69892]
[1776728963280,45.0,75868.18,49.1,-0.33155,0.00018,16.68485]
[1776728964175,45.0,75868.22,49.1,-0.33154,0.00018,16.68471]
[1776728964765,45.0,75868.22,49.1,-0.33154,0.00018,16.68471]
[1776728965599,45.0,75868.19,49.1,-0.33155,0.00018,16.68486]
[1776728965710,45.0,75868.19,49.1,-0.33155,0.00018,16.68486]
[1776728965752,45.0,75868.19,49.1,-0.33155,0.00018,16.68486]
[1776728965987,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966061,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966246,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966326,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966519,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966588,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966787,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966834,45.0,75868.37,49.1,-0.33152,0.00018,16.68427]
[1776728966820,44.99,75896.64,49.1,-0.32657,0.00017,16.58978]
[1776728966918,44.99,75896.64,49.1,-0.32657,0.00017,16.58978]
[1776728966942,44.99,75896.64,49.1,-0.32657,0.00017,16.58978]
[1776728967130,44.99,75896.64,49.1,-0.32657,0.00017,16.58978]
[1776728967155,44.99,75896.64,49.1,-0.32657,0.00017,16.58978]
[1776728967786,44.99,75906.71,49.1,-0.32482,0.00017,16.5555]
[1776728968135,44.99,75906.71,49.1,-0.32482,0.00017,16.5555]
[1776728968653,44.99,75906.71,49.1,-0.32482,0.00017,16.5555]
[1776728968654,44.99,75906.71,49.1,-0.32482,0.00017,16.5555]
[1776728968737,44.99,75906.71,49.1,-0.32482,0.00017,16.5555]
[1776728968825,44.99,75906.71,49.1,-0.32482,0.00017,16.5555]
[1776728969793,44.99,75904.34,49.1,-0.32523,0.00017,16.56356]
[1776728969797,44.99,75904.34,49.1,-0.32523,0.00017,16.56356]
[1776728970611,44.99,75903.45,49.1,-0.32538,0.00017,16.56656]
[1776728970768,44.99,75903.45,49.1,-0.32538,0.00017,16.56656]
[1776728970885,44.99,75904.69,49.1,-0.32516,0.00017,16.5623]
[1776728972420,44.99,75904.62,49.1,-0.32514,0.00017,16.55743]
[1776728973922,44.99,75906.6,49.1,-0.32479,0.00017,16.55061]
[1776728974149,44.99,75906.6,49.1,-0.32479,0.00017,16.55061]
[1776728974284,44.99,75906.6,49.1,-0.32479,0.00017,16.55061]
[1776728976273,44.99,75904.39,49.1,-0.32517,0.00017,16.55809]
[1776728976637,44.99,75904.39,49.1,-0.32517,0.00017,16.55809]
[1776728976766,44.99,75904.39,49.1,-0.32517,0.00017,16.55809]
[1776728976965,44.99,75901.42,49.1,-0.32568,0.00017,16.56816]
[1776728979045,44.99,75900.06,49.1,-0.32592,0.00017,16.57274]
[1776728979589,44.99,75900.06,49.1,-0.32592,0.00017,16.57274]
[1776728979842,44.99,75900.06,49.1,-0.32592,0.00017,16.57274]
[1776728982948,44.99,75899.74,49.1,-0.32597,0.00017,16.57365]
[1776728983122,44.99,75899.74,49.1,-0.32597,0.00017,16.57365]
[1776728984564,44.99,75899.84,49.1,-0.32595,0.00017,16.57326]
[1776728984679,44.99,75899.84,49.1,-0.32595,0.00017,16.57326]
[1776728984695,44.99,75899.84,49.1,-0.32595,0.00017,16.57326]
[1776728985188,44.98,75899.84,49.1,-0.32594,0.00017,16.57317]
[1776728986409,44.98,75899.13,49.1,-0.32607,0.00017,16.57558]
[1776728986574,44.98,75899.13,49.1,-0.32607,0.00017,16.57558]
[1776728987737,44.98,75898.3,49.1,-0.32621,0.00017,16.5783]
[1776728988877,44.98,75898.3,49.1,-0.3262,0.00017,16.57824]
[1776728989151,44.98,75898.29,49.1,-0.32621,0.00017,16.57828]
[1776728992418,44.98,75895.17,49.1,-0.32674,0.00017,16.58863]
[1776728992568,44.98,75895.17,49.1,-0.32674,0.00017,16.58863]
[1776728995803,44.98,75892.85,49.1,-0.32713,0.00017,16.59628]
[1776728996532,44.98,75892.36,49.1,-0.32722,0.00017,16.59786]
[1776728996729,44.98,75892.36,49.1,-0.32722,0.00017,16.59786]
[1776729000994,44.97,75891.92,49.1,-0.32728,0.00017,16.59901]
[1776729001292,44.97,75891.92,49.1,-0.32728,0.00017,16.59901]
[1776729004411,44.97,75891.24,49.1,-0.32739,0.00017,16.6011]
[1776729004668,44.97,75891.24,49.1,-0.32739,0.00017,16.6011]
[1776729005023,44.97,75891.05,49.1,-0.32742,0.00017,16.60168]
[1776729005037,44.97,75891.05,49.1,-0.32742,0.00017,16.60168]
[1776729005257,44.97,75891.05,49.1,-0.32742,0.00017,16.60168]
[1776729005275,44.97,75891.05,49.1,-0.32742,0.00017,16.60168]
[1776729005402,44.97,75891.05,49.1,-0.32742,0.00017,16.60168]
[1776729005664,44.97,75891.05,49.1,-0.32742,0.00017,16.60168]
[1776729006740,44.97,75887.86,49.1,-0.32797,0.00017,16.61235]
[1776729007047,44.97,75885.79,49.1,-0.32833,0.00017,16.61922]
[1776729007049,44.97,75885.79,49.1,-0.32833,0.00017,16.61922]
[1776729007708,44.97,75885.79,49.1,-0.32833,0.00017,16.61922]
[1776729007872,44.97,75885.79,49.1,-0.32833,0.00017,16.61922]
[1776729008608,44.96,75884.23,49.1,-0.3286,0.00017,16.62437]
[1776729010680,44.96,75883.68,49.1,-0.32868,0.00017,16.62604]
[1776729010981,44.96,75886.34,49.1,-0.32822,0.00017,16.61705]
[1776729011062,44.96,75886.34,49.1,-0.32822,0.00017,16.61705]
[1776729013536,44.96,75886.51,49.1,-0.32818,0.00017,16.61634]
[1776729013805,44.96,75886.51,49.1,-0.32818,0.00017,16.61634]
[1776729014091,44.96,75886.51,49.1,-0.32818,0.00017,16.61627]
[1776729014345,44.96,75886.51,49.1,-0.32818,0.00017,16.61627]
[1776729014472,44.96,75886.51,49.1,-0.32818,0.00017,16.61627]
[1776729014487,44.96,75886.51,49.1,-0.32818,0.00017,16.61627]
[1776729014609,44.96,75886.51,49.1,-0.32818,0.00017,16.61627]
[1776729014627,44.96,75886.51,49.1,-0.32818,0.00017,16.61627]
[1776729014814,44.96,75875.93,49.1,-0.33003,0.00018,16.6517]
[1776729016828,44.96,75870.02,49.1,-0.33107,0.00018,16.67138]
[1776729017303,44.96,75870.02,49.1,-0.33107,0.00018,16.67138]
[1776729019926,44.96,75868.88,49.1,-0.33128,0.00018,16.67526]
[1776729025530,44.96,75868.19,49.1,-0.33141,0.00018,16.67773]
[1776729025582,44.96,75868.19,49.1,-0.33141,0.00018,16.67773]
[1776729030631,44.97,75868.05,49.1,-0.33144,0.00018,16.67841]
[1776729031294,44.97,75868.05,49.1,-0.33144,0.00018,16.67841]
[1776729032671,44.97,75868.05,49.1,-0.33141,0.00018,16.67336]
[1776729032940,44.97,75868.59,49.1,-0.33132,0.00018,16.67167]
[1776729039990,44.98,75868.88,49.1,-0.33128,0.00018,16.67106]
[1776729044661,44.98,75868.7,49.1,-0.33132,0.00018,16.67181]
[1776729050260,44.98,75869.11,49.1,-0.33126,0.00018,16.67073]
[1776729056102,44.99,75868.53,49.1,-0.33139,0.00018,16.67308]
[1776729061825,44.99,75868.41,49.1,-0.33142,0.00018,16.6737]
[1776729062830,44.99,75874.18,49.1,-0.33041,0.00018,16.65474]
[1776729064040,44.99,75875.78,49.1,-0.33014,0.00018,16.64951]
[1776729065162,45.0,75875.56,49.1,-0.33018,0.00018,16.65031]
[1776729065181,45.0,75875.56,49.1,-0.33018,0.00018,16.65039]
[1776729066423,45.0,75875.56,49.1,-0.33018,0.00018,16.65039]
[1776729066587,45.0,75875.56,49.1,-0.33018,0.00018,16.65039]
[1776729067165,45.0,75876.02,49.1,-0.3301,0.00018,16.64879]
[1776729070629,44.99,75876.31,49.1,-0.33004,0.00018,16.64759]
[1776729070794,44.99,75876.31,49.1,-0.33004,0.00018,16.64759]
[1776729071991,44.99,75875.17,49.1,-0.33023,0.00018,16.65122]
[1776729072255,44.99,75875.17,49.1,-0.33023,0.00018,16.65122]
[1776729075749,44.99,75876.27,49.1,-0.33003,0.00018,16.64733]
[1776729075756,44.99,75876.27,49.1,-0.33003,0.00018,16.64733]
[1776729075782,44.99,75876.27,49.1,-0.33003,0.00018,16.64733]
[1776729075996,44.98,75876.27,49.1,-0.33002,0.00018,16.64718]
[1776729076476,44.98,75876.27,49.1,-0.33002,0.00018,16.64718]
[1776729076782,44.98,75876.27,49.1,-0.33002,0.00018,16.64718]
[1776729076939,44.98,75876.27,49.1,-0.33002,0.00018,16.64718]
[1776729077281,44.98,75876.46,49.1,-0.32998,0.00018,16.64647]
[1776729077304,44.98,75884.16,49.1,-0.32863,0.00017,16.62079]
[1776729077990,44.98,75884.16,49.1,-0.32863,0.00017,16.62079]
[1776729078206,44.98,75884.16,49.1,-0.32863,0.00017,16.62079]
[1776729078501,44.98,75884.16,49.1,-0.32863,0.00017,16.62079]
[1776729078529,44.98,75884.16,49.1,-0.32863,0.00017,16.62079]
[1776729078649,44.98,75884.16,49.1,-0.32863,0.00017,16.62079]
[1776729078657,44.98,75891.47,49.1,-0.32735,0.00017,16.59618]
[1776729082092,44.98,75891.85,49.1,-0.32728,0.00017,16.59483]
[1776729082199,44.98,75891.85,49.1,-0.32728,0.00017,16.59483]
[1776729082222,44.98,75891.85,49.1,-0.32728,0.00017,16.59483]
[1776729082375,44.98,75891.85,49.1,-0.32728,0.00017,16.59483]
[1776729084376,44.98,75891.83,49.1,-0.32728,0.00017,16.59478]
[1776729084415,44.98,75891.83,49.1,-0.32728,0.00017,16.59478]
[1776729084648,44.98,75891.83,49.1,-0.32728,0.00017,16.59478]
[1776729087525,44.98,75892.73,49.1,-0.32712,0.00017,16.59162]
[1776729087692,44.98,75892.73,49.1,-0.32712,0.00017,16.59162]
[1776729094053,44.97,75890.02,49.1,-0.32754,0.00017,16.59538]
[1776729094349,44.97,75890.02,49.1,-0.32754,0.00017,16.59538]
[1776729095385,44.97,75885.05,49.1,-0.3284,0.00017,16.61198]
[1776729097001,44.97,75885.2,49.1,-0.32837,0.00017,16.61142]
[1776729097295,44.97,75885.2,49.1,-0.32837,0.00017,16.61142]
[1776729100069,44.97,75885.39,49.1,-0.32833,0.00017,16.61061]
[1776729100356,44.97,75885.39,49.1,-0.32833,0.00017,16.61061]
[1776729103220,44.97,75885.53,49.1,-0.3283,0.00017,16.61003]
[1776729103367,44.97,75885.53,49.1,-0.3283,0.00017,16.61003]
[1776729106027,44.97,75885.3,49.1,-0.32833,0.00017,16.61063]
[1776729106297,44.97,75885.3,49.1,-0.32833,0.00017,16.61063]
[1776729106568,44.97,75885.3,49.1,-0.32833,0.00017,16.61063]
[1776729109034,44.96,75886.45,49.1,-0.32812,0.00017,16.6066]
[1776729109311,44.96,75886.45,49.1,-0.32812,0.00017,16.6066]
[1776729112491,44.96,75886.48,49.1,-0.32811,0.00017,16.60633]
[1776729112647,44.96,75886.48,49.1,-0.32811,0.00017,16.60633]
[1776729118673,44.96,75886.62,49.1,-0.32807,0.00017,16.60558]
[1776729118842,44.96,75886.62,49.1,-0.32807,0.00017,16.60558]
[1776729121175,44.95,75886.62,49.1,-0.32806,0.00017,16.60535]
[1776729121445,44.95,75886.62,49.1,-0.32806,0.00017,16.60535]
[1776729122865,44.95,75886.62,49.1,-0.32806,0.00017,16.60523]
[1776729124231,44.95,75886.73,49.1,-0.32803,0.00017,16.60475]
[1776729124358,44.95,75886.73,49.1,-0.32803,0.00017,16.60475]
[1776729124507,44.95,75886.73,49.1,-0.32803,0.00017,16.60475]
[1776729125257,44.95,75886.73,49.1,-0.32803,0.00017,16.60469]
[1776729127334,44.95,75886.73,49.1,-0.32803,0.00017,16.60463]
[1776729127602,44.95,75886.73,49.1,-0.32803,0.00017,16.60463]
[1776729130590,44.95,75886.52,49.1,-0.32805,0.00017,16.60517]
[1776729130848,44.95,75886.52,49.1,-0.32805,0.00017,16.60517]
[1776729134150,44.94,75886.41,49.1,-0.32806,0.00017,16.60532]
[1776729134339,44.94,75886.41,49.1,-0.32806,0.00017,16.60532]
[1776729136909,44.94,75885.86,49.1,-0.32815,0.00017,16.60702]
[1776729137169,44.94,75885.86,49.1,-0.32815,0.00017,16.60691]
[1776729140029,44.94,75885.86,49.1,-0.32815,0.00017,16.60691]
[1776729140300,44.94,75885.9,49.1,-0.32813,0.00017,16.60668]
[1776729143032,44.94,75885.82,49.1,-0.32814,0.00017,16.60685]
[1776729143326,44.93,75885.69,49.1,-0.32816,0.00017,16.60723]
[1776729146380,44.93,75885.63,49.1,-0.32817,0.00017,16.60738]
[1776729146561,44.93,75885.63,49.1,-0.32817,0.00017,16.60738]
[1776729149027,44.93,75885.63,49.1,-0.32816,0.00017,16.60718]
[1776729149244,44.93,75885.63,49.1,-0.32816,0.00017,16.60718]
[1776729149514,44.93,75885.63,49.1,-0.32816,0.00017,16.60718]
[1776729149745,44.93,75885.63,49.1,-0.32816,0.00017,16.60718]
[1776729149793,44.93,75885.63,49.1,-0.32816,0.00017,16.60718]
[1776729150860,44.93,75885.59,49.1,-0.32816,0.00017,16.60721]
[1776729150877,44.93,75885.59,49.1,-0.32816,0.00017,16.60721]
[1776729151546,44.93,75885.59,49.1,-0.32816,0.00017,16.60711]
[1776729153029,44.93,75885.59,49.1,-0.32812,0.00018,16.602]
[1776729155114,44.93,75885.59,49.1,-0.32811,0.00018,16.6019]
[1776729155387,44.93,75885.59,49.1,-0.32811,0.00018,16.6019]
[1776729158208,44.93,75885.59,49.1,-0.32811,0.00018,16.6018]
[1776729158399,44.93,75885.59,49.1,-0.32811,0.00018,16.6018]
[1776729161683,44.92,75885.59,49.1,-0.3281,0.00018,16.60156]
[1776729161844,44.92,75885.59,49.1,-0.3281,0.00018,16.60156]
[1776729164229,44.92,75886.19,49.1,-0.32798,0.00018,16.59937]
[1776729164516,44.92,75886.19,49.1,-0.32798,0.00018,16.59937]
[1776729167698,44.92,75885.85,49.1,-0.32804,0.00018,16.60044]
[1776729167946,44.92,75885.85,49.1,-0.32804,0.00018,16.60044]
[1776729168446,44.92,75885.85,49.1,-0.32804,0.00018,16.60035]
[1776729170747,44.92,75888.58,49.1,-0.32755,0.00017,16.59108]
[1776729171003,44.92,75888.58,49.1,-0.32755,0.00017,16.59108]
[1776729173765,44.91,75889.13,49.1,-0.32745,0.00017,16.58914]
[1776729173794,44.91,75889.13,49.1,-0.32745,0.00017,16.58914]
[1776729173951,44.91,75889.13,49.1,-0.32745,0.00017,16.58914]
[1776729174266,44.91,75893.95,49.1,-0.32661,0.00017,16.57284]
[1776729174402,44.91,75893.95,49.1,-0.32661,0.00017,16.57284]
[1776729174407,44.91,75893.95,49.1,-0.32661,0.00017,16.57284]
[1776729176872,44.91,75896.54,49.1,-0.32616,0.00017,16.56406]
[1776729177162,44.91,75894.66,49.1,-0.32649,0.00017,16.57046]
[1776729179926,44.92,75894.64,49.1,-0.3265,0.00017,16.57059]
[1776729180164,44.92,75894.33,49.1,-0.32655,0.00017,16.57167]
[1776729181046,44.92,75894.33,49.1,-0.32655,0.00017,16.57167]
[1776729181649,44.92,75892.64,49.1,-0.32685,0.00017,16.57743]
[1776729181655,44.92,75892.64,49.1,-0.32685,0.00017,16.57743]
[1776729182134,44.92,75894.17,49.1,-0.32658,0.00017,16.57223]
[1776729183235,44.92,75895.15,49.1,-0.32641,0.00017,16.56888]
[1776729183329,44.92,75895.15,49.1,-0.32641,0.00017,16.56888]
[1776729183439,44.92,75895.15,49.1,-0.32641,0.00017,16.56888]
[1776729183513,44.92,75895.15,49.1,-0.32641,0.00017,16.56888]
[1776729184338,44.92,75895.15,49.1,-0.32641,0.00017,16.56888]
[1776729186491,44.92,75897.32,49.1,-0.32603,0.00017,16.56146]
[1776729186643,44.92,75897.32,49.1,-0.32603,0.00017,16.56146]
[1776729186784,44.92,75897.32,49.1,-0.32603,0.00017,16.56146]
[1776729189154,44.91,75898.18,49.1,-0.32587,0.00017,16.5585]
[1776729189426,44.91,75898.18,49.1,-0.32587,0.00017,16.5585]
[1776729195126,44.91,75899.53,49.1,-0.32564,0.00017,16.55386]
[1776729195398,44.91,75899.53,49.1,-0.32564,0.00017,16.55386]
[1776729198336,44.91,75898.77,49.1,-0.32577,0.00017,16.55641]
[1776729198516,44.91,75898.77,49.1,-0.32577,0.00017,16.55641]
[1776729199000,44.91,75898.77,49.1,-0.32577,0.00017,16.55641]
[1776729202031,44.91,75893.77,49.1,-0.32664,0.00017,16.57334]
[1776729202224,44.91,75893.95,49.1,-0.3266,0.00017,16.5727]
[1776729204539,44.91,75894.03,49.1,-0.32659,0.00017,16.57238]
[1776729204828,44.91,75894.03,49.1,-0.32659,0.00017,16.57238]
[1776729206192,44.91,75892.91,49.1,-0.32678,0.00017,16.57614]
[1776729206482,44.91,75892.91,49.1,-0.32678,0.00017,16.57614]
[1776729207199,44.91,75892.08,49.1,-0.32693,0.00017,16.57892]
[1776729207435,44.91,75892.08,49.1,-0.32693,0.00017,16.57892]
[1776729208207,44.91,75893.09,49.1,-0.32675,0.00017,16.57548]
[1776729208366,44.91,75893.09,49.1,-0.32675,0.00017,16.57548]
[1776729210561,44.91,75894.1,49.1,-0.32657,0.00017,16.57203]
[1776729210821,44.91,75894.1,49.1,-0.32657,0.00017,16.57203]
[1776729214128,44.91,75895.42,49.1,-0.3263,0.00017,16.56239]
[1776729214377,44.91,75895.42,49.1,-0.3263,0.00017,16.56239]
[1776729216776,44.91,75894.99,49.1,-0.32637,0.00017,16.56384]
[1776729217058,44.91,75894.99,49.1,-0.32637,0.00017,16.56384]
[1776729223196,44.91,75896.09,49.1,-0.32618,0.00017,16.56008]
[1776729223339,44.91,75896.09,49.1,-0.32618,0.00017,16.56008]
[1776729225848,44.91,75895.92,49.1,-0.32621,0.00017,16.56066]
[1776729226126,44.91,75895.8,49.1,-0.32623,0.00017,16.56107]
[1776729230161,44.91,75896.18,49.1,-0.32617,0.00017,16.5598]
[1776729230304,44.91,75896.18,49.1,-0.32617,0.00017,16.5598]
[1776729232467,44.91,75895.37,49.1,-0.32631,0.00017,16.56255]
[1776729232637,44.91,75895.37,49.1,-0.32631,0.00017,16.56255]
[1776729235219,44.91,75895.33,49.1,-0.32631,0.00017,16.5627]
[1776729235506,44.91,75895.33,49.1,-0.32631,0.00017,16.5627]
[1776729238792,44.91,75894.97,49.1,-0.32638,0.00017,16.56394]
[1776729239068,44.91,75894.97,49.1,-0.32638,0.00017,16.56394]
[1776729241543,44.91,75895.1,49.1,-0.32636,0.00017,16.56351]
[1776729241806,44.91,75895.1,49.1,-0.32636,0.00017,16.56351]
[1776729242881,44.91,75894.5,49.1,-0.32646,0.00017,16.56555]
[1776729244601,44.91,75894.72,49.1,-0.32642,0.00017,16.56481]
[1776729244713,44.91,75894.72,49.1,-0.32642,0.00017,16.56481]
[1776729244859,44.91,75894.72,49.1,-0.32642,0.00017,16.56481]
[1776729247909,44.91,75892.78,49.1,-0.32676,0.00017,16.57141]
[1776729248083,44.91,75892.78,49.1,-0.32676,0.00017,16.57141]
[1776729248187,44.91,75892.68,49.1,-0.32678,0.00017,16.57174]
[1776729248566,44.91,75892.68,49.1,-0.32678,0.00017,16.57174]
[1776729253801,44.91,75889.94,49.1,-0.32726,0.00017,16.58098]
[1776729254278,44.91,75889.83,49.1,-0.32728,0.00017,16.58134]
[1776729254446,44.91,75889.83,49.1,-0.32728,0.00017,16.58134]
[1776729256685,44.91,75889.76,49.1,-0.32729,0.00017,16.58156]
[1776729257132,44.91,75889.76,49.1,-0.32729,0.00017,16.58156]
[1776729257584,44.91,75889.7,49.1,-0.3273,0.00017,16.58176]
[1776729257732,44.91,75889.7,49.1,-0.3273,0.00017,16.58176]
[1776729259041,44.91,75889.11,49.1,-0.3274,0.00017,16.58374]
[1776729260842,44.91,75889.25,49.1,-0.32738,0.00017,16.58324]
[1776729260997,44.91,75889.25,49.1,-0.32738,0.00017,16.58324]
[1776729263104,44.91,75889.25,49.1,-0.32737,0.00017,16.58322]
[1776729263324,44.91,75889.15,49.1,-0.32739,0.00017,16.58353]
[1776729266555,44.91,75889.04,49.1,-0.32741,0.00017,16.58389]
[1776729266708,44.91,75889.04,49.1,-0.32741,0.00017,16.58389]
[1776729269386,44.91,75889.31,49.1,-0.32736,0.00017,16.58293]
[1776729269647,44.91,75889.31,49.1,-0.32736,0.00017,16.58293]
[1776729272428,44.91,75889.14,49.1,-0.32739,0.00017,16.58347]
[1776729272676,44.91,75889.14,49.1,-0.32739,0.00017,16.58347]
[1776729275680,44.91,75889.08,49.1,-0.32736,0.00018,16.57849]
[1776729275849,44.91,75889.08,49.1,-0.32736,0.00018,16.57849]
[1776729278398,44.9,75889.13,49.1,-0.32734,0.00018,16.57827]
[1776729278656,44.9,75889.13,49.1,-0.32734,0.00018,16.57827]
[1776729280743,44.9,75889.97,49.1,-0.3272,0.00017,16.57539]
[1776729281698,44.9,75889.97,49.1,-0.32719,0.00017,16.57537]
[1776729281873,44.9,75889.97,49.1,-0.32719,0.00017,16.57537]
[1776729282934,44.9,75889.97,49.1,-0.32719,0.00017,16.57536]
[1776729285214,44.9,75889.97,49.1,-0.32719,0.00018,16.57532]
[1776729285343,44.9,75889.97,49.1,-0.32719,0.00018,16.57532]
[1776729285387,44.9,75889.97,49.1,-0.32719,0.00018,16.57532]
[1776729285837,44.9,75889.97,49.1,-0.32719,0.00018,16.57532]
[1776729290924,44.9,75889.99,49.1,-0.32718,0.00018,16.57518]
[1776729291195,44.9,75889.99,49.1,-0.32718,0.00018,16.5751]
[1776729294644,44.9,75889.99,49.1,-0.32718,0.00018,16.5751]
[1776729294825,44.9,75889.99,49.1,-0.32718,0.00018,16.5751]
[1776729298386,44.9,75891.92,49.1,-0.32684,0.00017,16.56843]
[1776729300113,44.9,75892.88,49.1,-0.32667,0.00017,16.56516]
[1776729300426,44.9,75894.67,49.1,-0.32635,0.00017,16.55908]
[1776729300807,44.9,75894.67,49.1,-0.32635,0.00017,16.55908]
[1776729303462,44.9,75894.37,49.1,-0.3264,0.00017,16.56006]
[1776729303640,44.9,75894.37,49.1,-0.3264,0.00017,16.56006]
[1776729306287,44.9,75892.37,49.1,-0.32675,0.00017,16.56681]
[1776729306552,44.9,75892.37,49.1,-0.32675,0.00017,16.56681]
[1776729309431,44.9,75892.88,49.1,-0.32666,0.00017,16.56504]
[1776729309725,44.9,75892.88,49.1,-0.32666,0.00017,16.56504]
[1776729313289,44.9,75892.88,49.1,-0.32666,0.00017,16.56502]
[1776729313447,44.9,75892.88,49.1,-0.32666,0.00017,16.56502]
[1776729315491,44.9,75893.06,49.1,-0.32663,0.00017,16.56435]
[1776729315763,44.9,75893.06,49.1,-0.32663,0.00017,16.56435]
[1776729316691,44.9,75892.95,49.1,-0.32665,0.00017,16.56471]
[1776729322112,44.9,75891.28,49.1,-0.32693,0.00017,16.57032]
[1776729322302,44.89,75890.75,49.1,-0.32703,0.00017,16.57208]
[1776729324665,44.89,75891.11,49.1,-0.32696,0.00017,16.57083]
[1776729324935,44.89,75891.11,49.1,-0.32696,0.00017,16.57083]
[1776729327627,44.89,75890.97,49.1,-0.32698,0.00017,16.57126]
[1776729327901,44.89,75890.97,49.1,-0.32698,0.00017,16.57126]
[1776729330780,44.89,75891.34,49.1,-0.32692,0.00017,16.56999]
[1776729330957,44.89,75891.34,49.1,-0.32692,0.00017,16.56999]
[1776729332958,44.89,75887.92,49.1,-0.32747,0.00018,16.57637]
[1776729334093,44.89,75885.34,49.1,-0.32793,0.00018,16.58505]
[1776729334204,44.89,75885.34,49.1,-0.32793,0.00018,16.58505]
[1776729334277,44.89,75884.81,49.1,-0.32802,0.00018,16.5868]
[1776729335518,44.89,75884.77,49.1,-0.32802,0.00018,16.58691]
[1776729336923,44.89,75885.45,49.1,-0.3279,0.00018,16.58459]
[1776729337262,44.89,75884.75,49.1,-0.32802,0.00018,16.58692]
[1776729338112,44.89,75884.75,49.1,-0.32802,0.00018,16.58692]
[1776729340122,44.89,75885.91,49.1,-0.32782,0.00018,16.58296]
[1776729340374,44.89,75885.91,49.1,-0.32782,0.00018,16.58293]
[1776729343270,44.89,75885.8,49.1,-0.32783,0.00018,16.58322]
[1776729343524,44.89,75885.8,49.1,-0.32783,0.00018,16.58322]
[1776729347027,44.89,75885.64,49.1,-0.32785,0.00018,16.58366]
[1776729347200,44.89,75885.64,49.1,-0.32785,0.00018,16.58366]
[1776729349532,44.89,75885.63,49.1,-0.32785,0.00018,16.58363]
[1776729349809,44.89,75885.63,49.1,-0.32785,0.00018,16.58363]
[1776729352744,44.88,75885.0,49.1,-0.32796,0.00018,16.58565]
[1776729352944,44.88,75885.0,49.1,-0.32796,0.00018,16.58565]
[1776729356051,44.88,75884.96,49.1,-0.32796,0.00018,16.58564]
[1776729356222,44.88,75884.96,49.1,-0.32796,0.00018,16.58564]
[1776729357272,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358730,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358737,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358752,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358832,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358854,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358941,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729358999,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729359186,44.88,75884.23,49.1,-0.32808,0.00018,16.58802]
[1776729359267,44.88,75872.11,49.1,-0.33021,0.00018,16.62849]
[1776729360898,44.88,75872.11,49.1,-0.33021,0.00018,16.62849]
[1776729361162,44.88,75872.11,49.1,-0.33021,0.00018,16.62849]
[1776729361001,44.88,75863.02,49.1,-0.3318,0.00018,16.65853]
[1776729361463,44.88,75863.02,49.1,-0.3318,0.00018,16.65853]
[1776729361723,44.88,75863.02,49.1,-0.3318,0.00018,16.65853]
[1776729362479,44.88,75865.15,49.1,-0.33142,0.00018,16.65141]
[1776729362658,44.88,75865.15,49.1,-0.33142,0.00018,16.65141]
[1776729363223,44.88,75865.15,49.1,-0.33142,0.00018,16.65141]
[1776729365179,44.87,75869.78,49.1,-0.3306,0.00018,16.6359]
[1776729365463,44.87,75871.95,49.1,-0.33021,0.00018,16.62854]
[1776729368436,44.87,75871.49,49.1,-0.33028,0.00018,16.62993]
[1776729368594,44.87,75871.49,49.1,-0.33028,0.00018,16.62993]
[1776729370358,44.87,75871.04,49.1,-0.33036,0.00018,16.63128]
[1776729371149,44.87,75871.04,49.1,-0.33036,0.00018,16.63128]
[1776729371430,44.87,75872.57,49.1,-0.33008,0.00018,16.62604]
[1776729372999,44.87,75873.4,49.1,-0.32993,0.00018,16.62328]
[1776729373086,44.87,75872.98,49.1,-0.33,0.00018,16.62461]
[1776729373611,44.86,75865.14,49.1,-0.33138,0.00018,16.65057]
[1776729380272,44.86,75867.99,49.1,-0.33086,0.00018,16.64078]
[1776729382298,44.86,75867.61,49.1,-0.33092,0.00018,16.64191]
[1776729382429,44.86,75868.02,49.1,-0.33084,0.00018,16.64042]
[1776729383828,44.86,75868.02,49.1,-0.33084,0.00018,16.64042]
[1776729384015,44.86,75868.02,49.1,-0.33084,0.00018,16.64042]
[1776729386539,44.85,75868.85,49.1,-0.33069,0.00018,16.63743]
[1776729386783,44.85,75868.85,49.1,-0.33069,0.00018,16.63743]
[1776729389645,44.85,75868.65,49.1,-0.33071,0.00018,16.63787]
[1776729389810,44.85,75868.65,49.1,-0.33071,0.00018,16.63787]
[1776729392806,44.85,75869.15,49.1,-0.33061,0.00018,16.63606]
[1776729393084,44.85,75869.15,49.1,-0.33061,0.00018,16.63606]
[1776729396614,44.84,75869.3,49.1,-0.33053,0.00018,16.63009]
[1776729396782,44.84,75869.3,49.1,-0.33053,0.00018,16.63009]
[1776729399120,44.84,75869.2,49.1,-0.33054,0.00018,16.63028]
[1776729399364,44.84,75869.2,49.1,-0.33053,0.00018,16.63014]
[1776729400488,44.84,75869.24,49.1,-0.33053,0.00018,16.63001]
[1776729400547,44.84,75869.24,49.1,-0.33053,0.00018,16.63001]
[1776729400697,44.84,75869.24,49.1,-0.33053,0.00018,16.63001]
[1776729401501,44.84,75869.24,49.1,-0.33052,0.00018,16.62994]
[1776729401783,44.84,75869.24,49.1,-0.33052,0.00018,16.62994]
[1776729402669,44.83,75869.24,49.1,-0.33052,0.00018,16.6298]
[1776729402937,44.83,75869.24,49.1,-0.33052,0.00018,16.6298]
[1776729403698,44.83,75873.03,49.1,-0.32985,0.00018,16.61717]
[1776729403825,44.83,75873.03,49.1,-0.32985,0.00018,16.61717]
[1776729405133,44.83,75875.51,49.1,-0.32941,0.00018,16.60883]
[1776729405387,44.83,75874.77,49.1,-0.32954,0.00018,16.61119]
[1776729407543,44.83,75873.7,49.1,-0.32972,0.00018,16.61472]
[1776729407958,44.83,75873.7,49.1,-0.32972,0.00018,16.61472]
[1776729407999,44.83,75873.7,49.1,-0.32972,0.00018,16.61472]
[1776729408177,44.83,75873.7,49.1,-0.32972,0.00018,16.61472]
[1776729408270,44.83,75873.7,49.1,-0.32972,0.00018,16.61472]
[1776729408363,44.83,75873.36,49.1,-0.32978,0.00018,16.61574]
[1776729410960,44.83,75874.31,49.1,-0.32961,0.00018,16.61251]
[1776729411221,44.83,75874.31,49.1,-0.32961,0.00018,16.61251]
[1776729414169,44.83,75874.33,49.1,-0.32959,0.00018,16.6123]
[1776729414421,44.82,75874.26,49.1,-0.3296,0.00018,16.61244]
[1776729417131,44.82,75874.26,49.1,-0.3296,0.00018,16.61244]
[1776729417381,44.82,75874.23,49.1,-0.3296,0.00018,16.6124]
[1776729417986,44.82,75874.23,49.1,-0.3296,0.00018,16.6124]
[1776729419919,44.82,75874.23,49.1,-0.3296,0.00018,16.6124]
[1776729420181,44.82,75874.23,49.1,-0.3296,0.00018,16.6124]
[1776729420461,44.82,75874.01,49.1,-0.32963,0.00018,16.613]
[1776729424242,44.82,75875.48,49.1,-0.32937,0.00018,16.608]
[1776729424416,44.82,75875.38,49.1,-0.32938,0.00018,16.60826]
[1776729426149,44.82,75875.38,49.1,-0.32938,0.00018,16.60826]
[1776729426714,44.82,75876.02,49.1,-0.32927,0.00018,16.60608]
[1776729426990,44.82,75876.02,49.1,-0.32927,0.00018,16.60608]
[1776729427261,44.82,75876.02,49.1,-0.32927,0.00018,16.60608]
[1776729427290,44.82,75881.67,49.1,-0.32827,0.00018,16.58705]
[1776729428574,44.82,75883.16,49.1,-0.32801,0.00018,16.58203]
[1776729429661,44.82,75882.1,49.1,-0.3282,0.00018,16.58559]
[1776729429958,44.82,75882.1,49.1,-0.3282,0.00018,16.58559]
[1776729432112,44.82,75880.79,49.1,-0.32843,0.00018,16.58996]
[1776729432913,44.81,75880.44,49.1,-0.32849,0.00018,16.59111]
[1776729433032,44.81,75880.44,49.1,-0.32849,0.00018,16.59111]
[1776729433075,44.81,75880.44,49.1,-0.32849,0.00018,16.59111]
[1776729435826,44.81,75880.89,49.1,-0.3284,0.00018,16.58953]
[1776729436082,44.81,75880.89,49.1,-0.3284,0.00018,16.58953]
[1776729437377,44.81,75880.86,49.1,-0.32841,0.00018,16.58959]
[1776729439333,44.81,75880.93,49.1,-0.32839,0.00018,16.58933]
[1776729439489,44.81,75880.93,49.1,-0.32839,0.00018,16.58933]
[1776729439940,44.81,75880.93,49.1,-0.32839,0.00018,16.58933]
[1776729442448,44.81,75881.46,49.1,-0.3283,0.00018,16.58747]
[1776729442709,44.81,75881.46,49.1,-0.3283,0.00018,16.58747]
[1776729443850,44.81,75882.56,49.1,-0.3281,0.00018,16.58374]
[1776729444023,44.81,75882.56,49.1,-0.3281,0.00018,16.58374]
[1776729445654,44.81,75882.85,49.1,-0.32805,0.00018,16.58273]
[1776729445915,44.81,75882.85,49.1,-0.32805,0.00018,16.58273]
[1776729448158,44.81,75883.09,49.1,-0.32801,0.00018,16.58188]
[1776729448440,44.81,75883.12,49.1,-0.328,0.00018,16.58174]
[1776729451119,44.81,75883.2,49.1,-0.32798,0.00018,16.58145]
[1776729451383,44.81,75881.97,49.1,-0.32816,0.00018,16.58043]
[1776729454647,44.81,75882.71,49.1,-0.32802,0.00018,16.57788]
[1776729454917,44.81,75882.71,49.1,-0.32802,0.00018,16.57788]
[1776729457244,44.81,75884.72,49.1,-0.32767,0.00018,16.57105]
[1776729457518,44.81,75884.62,49.1,-0.32769,0.00018,16.57135]
[1776729460641,44.81,75885.97,49.1,-0.32745,0.00018,16.56675]
[1776729460845,44.81,75885.97,49.1,-0.32745,0.00018,16.56675]
[1776729463896,44.81,75886.14,49.1,-0.32741,0.00018,16.56612]
[1776729464012,44.81,75886.14,49.1,-0.32741,0.00018,16.56612]
[1776729472422,44.8,75886.07,49.1,-0.32742,0.00018,16.56618]
[1776729472482,44.8,75886.07,49.1,-0.32742,0.00018,16.56618]
[1776729473533,44.8,75886.08,49.1,-0.32741,0.00018,16.5661]
[1776729473587,44.8,75886.08,49.1,-0.32741,0.00018,16.5661]
[1776729473984,44.8,75886.08,49.1,-0.32741,0.00018,16.5661]
[1776729474152,44.8,75886.08,49.1,-0.32741,0.00018,16.5661]
[1776729475678,44.8,75886.11,49.1,-0.32741,0.00018,16.56595]
[1776729475948,44.8,75886.11,49.1,-0.32741,0.00018,16.56595]
[1776729478153,44.8,75885.97,49.1,-0.32743,0.00018,16.56637]
[1776729479401,44.8,75889.18,49.1,-0.32686,0.00018,16.55544]
[1776729479688,44.8,75889.18,49.1,-0.32686,0.00018,16.55544]
[1776729480645,44.8,75892.15,49.1,-0.32634,0.00018,16.54532]
[1776729481810,44.8,75892.15,49.1,-0.32634,0.00018,16.5453]
[1776729481921,44.8,75892.15,49.1,-0.32634,0.00018,16.5453]
[1776729482196,44.8,75892.15,49.1,-0.32634,0.00018,16.5453]
[1776729485263,44.8,75889.25,49.1,-0.32685,0.00018,16.55513]
[1776729485528,44.8,75889.25,49.1,-0.32684,0.00018,16.5551]
[1776729488818,44.8,75888.65,49.1,-0.32695,0.00018,16.5571]
[1776729489062,44.8,75888.65,49.1,-0.32695,0.00018,16.5571]
[1776729490474,44.8,75887.82,49.1,-0.32709,0.00018,16.55988]
[1776729491884,44.8,75887.82,49.1,-0.32709,0.00018,16.55987]
[1776729492147,44.8,75887.82,49.1,-0.32709,0.00018,16.55987]
[1776729494278,44.8,75886.54,49.1,-0.32731,0.00018,16.56415]
[1776729494521,44.8,75886.54,49.1,-0.32731,0.00018,16.56413]
[1776729497436,44.8,75884.39,49.1,-0.32769,0.00018,16.57133]
[1776729497630,44.8,75884.39,49.1,-0.32769,0.00018,16.57133]
[1776729500695,44.79,75884.37,49.1,-0.32769,0.00018,16.57133]
[1776729500882,44.79,75884.37,49.1,-0.32769,0.00018,16.57133]
[1776729503657,44.79,75887.91,49.1,-0.32706,0.00018,16.55927]
[1776729503951,44.79,75887.91,49.1,-0.32706,0.00018,16.55927]
[1776729506562,44.79,75887.21,49.1,-0.32718,0.00018,16.5616]
[1776729506811,44.79,75887.21,49.1,-0.32718,0.00018,16.5616]
[1776729506934,44.79,75887.21,49.1,-0.32718,0.00018,16.5616]
[1776729510305,44.79,75887.75,49.1,-0.32708,0.00018,16.55971]
[1776729510464,44.79,75888.89,49.1,-0.32688,0.00018,16.55583]
[1776729513031,44.79,75888.59,49.1,-0.3269,0.00018,16.55171]
[1776729513279,44.79,75888.59,49.1,-0.3269,0.00018,16.55171]
[1776729516142,44.79,75886.74,49.1,-0.32722,0.00018,16.55794]
[1776729516421,44.79,75886.74,49.1,-0.32722,0.00018,16.55794]
[1776729520207,44.79,75885.25,49.1,-0.32748,0.00018,16.56291]
[1776729520396,44.79,75885.25,49.1,-0.32748,0.00018,16.56291]
[1776729522358,44.79,75885.11,49.1,-0.3275,0.00018,16.56334]
[1776729522639,44.79,75885.04,49.1,-0.32751,0.00018,16.56355]
[1776729525266,44.79,75885.02,49.1,-0.32751,0.00018,16.5636]
[1776729525500,44.79,75885.02,49.1,-0.32751,0.00018,16.56356]
[1776729529132,44.79,75885.33,49.1,-0.32745,0.00018,16.56247]
[1776729529309,44.79,75885.33,49.1,-0.32745,0.00018,16.56247]
[1776729531583,44.79,75885.3,49.1,-0.32746,0.00018,16.56253]
[1776729531815,44.79,75885.3,49.1,-0.32746,0.00018,16.56253]
[1776729534249,44.79,75885.22,49.1,-0.32747,0.00018,16.56276]
[1776729534478,44.79,75885.22,49.1,-0.32747,0.00018,16.56269]
[1776729537547,44.79,75885.22,49.1,-0.32747,0.00018,16.56269]
[1776729537715,44.79,75885.22,49.1,-0.32747,0.00018,16.56269]
[1776729540364,44.78,75885.22,49.1,-0.32746,0.00018,16.56261]
[1776729540640,44.78,75885.19,49.1,-0.32747,0.00018,16.56269]
[1776729544119,44.78,75887.29,49.1,-0.3271,0.00018,16.55552]
[1776729544411,44.78,75887.29,49.1,-0.3271,0.00018,16.55552]
[1776729547176,44.78,75887.95,49.1,-0.32698,0.00018,16.55324]
[1776729547434,44.78,75887.95,49.1,-0.32698,0.00018,16.55324]
[1776729550428,44.78,75888.56,49.1,-0.32687,0.00018,16.55114]
[1776729550554,44.78,75888.56,49.1,-0.32687,0.00018,16.55114]
[1776729552755,44.78,75888.57,49.1,-0.32687,0.00018,16.55107]
[1776729552997,44.78,75888.57,49.1,-0.32687,0.00018,16.55107]
[1776729555006,44.78,75888.96,49.1,-0.3268,0.00018,16.54972]
[1776729555081,44.78,75888.96,49.1,-0.3268,0.00018,16.54972]
[1776729556204,44.78,75888.96,49.1,-0.32679,0.00018,16.5497]
[1776729556566,44.78,75888.92,49.1,-0.3268,0.00018,16.54984]
[1776729556905,44.78,75888.92,49.1,-0.3268,0.00018,16.54984]
[1776729557067,44.78,75888.92,49.1,-0.3268,0.00018,16.54984]
[1776729559006,44.78,75889.79,49.1,-0.32665,0.00018,16.54687]
[1776729559208,44.78,75889.79,49.1,-0.32665,0.00018,16.54687]
[1776729562070,44.78,75890.2,49.1,-0.32658,0.00018,16.54546]
[1776729562335,44.78,75890.2,49.1,-0.32658,0.00018,16.54546]
[1776729565089,44.78,75890.25,49.1,-0.32657,0.00018,16.54527]
[1776729565154,44.78,75890.25,49.1,-0.32657,0.00018,16.54527]
[1776729565731,44.78,75890.25,49.1,-0.32656,0.00018,16.54525]
[1776729565892,44.78,75890.25,49.1,-0.32656,0.00018,16.54525]
[1776729566229,44.78,75890.25,49.1,-0.32656,0.00018,16.54525]
[1776729566622,44.78,75890.25,49.1,-0.32656,0.00018,16.54525]
[1776729568536,44.78,75890.04,49.1,-0.3266,0.00018,16.54595]
[1776729568812,44.78,75890.04,49.1,-0.3266,0.00018,16.54595]
[1776729570650,44.78,75888.27,49.1,-0.32691,0.00018,16.55195]
[1776729570987,44.78,75888.27,49.1,-0.32691,0.00018,16.55195]
[1776729571643,44.78,75887.55,49.1,-0.327,0.00018,16.54926]
[1776729571918,44.78,75887.55,49.1,-0.327,0.00018,16.54926]
[1776729574204,44.78,75882.88,49.1,-0.32782,0.00018,16.56503]
[1776729574605,44.78,75882.88,49.1,-0.32782,0.00018,16.56501]
[1776729574882,44.78,75882.88,49.1,-0.32782,0.00018,16.56501]
[1776729575618,44.78,75882.81,49.1,-0.32783,0.00018,16.56522]
[1776729575921,44.78,75882.81,49.1,-0.32783,0.00018,16.56522]
[1776729575968,44.78,75875.03,49.1,-0.32919,0.00018,16.59138]
[1776729576801,44.78,75868.97,49.1,-0.33026,0.00018,16.6116]
[1776729577565,44.78,75868.97,49.1,-0.33026,0.00018,16.6116]
[1776729577793,44.78,75868.97,49.1,-0.33026,0.00018,16.6116]
[1776729580473,44.77,75868.34,49.1,-0.33037,0.00018,16.61358]
[1776729580750,44.77,75868.34,49.1,-0.33037,0.00018,16.61358]
[1776729583982,44.77,75867.61,49.1,-0.33048,0.00018,16.61578]
[1776729584236,44.77,75867.61,49.1,-0.33048,0.00018,16.61578]
[1776729584322,44.77,75867.61,49.1,-0.33048,0.00018,16.61578]
[1776729587283,44.77,75868.83,49.1,-0.33026,0.00018,16.61154]
[1776729587425,44.77,75868.83,49.1,-0.33026,0.00018,16.61154]
[1776729589892,44.77,75868.88,49.1,-0.33025,0.00018,16.61127]
[1776729590139,44.77,75868.88,49.1,-0.33025,0.00018,16.61127]
[1776729592952,44.76,75869.16,49.1,-0.33019,0.00018,16.61018]
[1776729593217,44.76,75869.16,49.1,-0.33019,0.00018,16.61018]
[1776729596764,44.76,75868.82,49.1,-0.33024,0.00018,16.61105]
[1776729596950,44.76,75868.82,49.1,-0.33024,0.00018,16.61105]
[1776729598189,44.76,75868.82,49.1,-0.33023,0.00018,16.611]
[1776729599426,44.76,75868.82,49.1,-0.33023,0.00018,16.61095]
[1776729599699,44.76,75868.82,49.1,-0.33022,0.00018,16.61085]
[1776729600606,44.76,75865.96,49.1,-0.33073,0.00018,16.62032]
[1776729601043,44.76,75865.96,49.1,-0.33073,0.00018,16.62032]
[1776729601113,44.76,75865.96,49.1,-0.33073,0.00018,16.62032]
[1776729602535,44.76,75865.02,49.1,-0.33089,0.00018,16.62344]
[1776729601996,44.76,75870.61,49.1,-0.3299,0.00018,16.60475]
[1776729602823,44.76,75870.61,49.1,-0.3299,0.00018,16.60475]
[1776729603450,44.76,75870.61,49.1,-0.3299,0.00018,16.60475]
[1776729605261,44.75,75865.98,49.1,-0.33072,0.00018,16.62009]
[1776729605384,44.75,75865.98,49.1,-0.33072,0.00018,16.62009]
[1776729605803,44.75,75865.91,49.1,-0.33072,0.00018,16.62021]
[1776729609054,44.75,75866.55,49.1,-0.3306,0.00018,16.61797]
[1776729609206,44.75,75866.55,49.1,-0.3306,0.00018,16.61797]
[1776729611668,44.75,75867.33,49.1,-0.33046,0.00018,16.6152]
[1776729612010,44.75,75867.33,49.1,-0.33046,0.00018,16.6152]
[1776729614477,44.75,75866.68,49.1,-0.33057,0.00018,16.61726]
[1776729614737,44.75,75865.97,49.1,-0.33069,0.00018,16.6195]
[1776729616941,44.74,75861.47,49.1,-0.33148,0.00018,16.63439]
[1776729617109,44.74,75856.04,49.1,-0.33244,0.00018,16.65227]
[1776729620899,44.74,75854.88,49.1,-0.33264,0.00018,16.65598]
[1776729621085,44.74,75854.88,49.1,-0.33264,0.00018,16.65598]
[1776729624402,44.74,75854.7,49.1,-0.33266,0.00018,16.65647]
[1776729624693,44.74,75857.63,49.1,-0.33214,0.00018,16.64677]
[1776729627263,44.74,75858.09,49.1,-0.33205,0.00018,16.64509]
[1776729627545,44.74,75858.09,49.1,-0.33205,0.00018,16.64509]
[1776729631016,44.73,75856.73,49.1,-0.33228,0.00018,16.64928]
[1776729631195,44.73,75856.73,49.1,-0.33228,0.00018,16.64928]
[1776729633282,44.73,75856.33,49.1,-0.3323,0.00018,16.64534]
[1776729633533,44.73,75856.33,49.1,-0.3323,0.00018,16.64534]
[1776729636585,44.73,75859.41,49.1,-0.33174,0.00018,16.63485]
[1776729636741,44.73,75859.41,49.1,-0.33174,0.00018,16.63485]
[1776729639395,44.72,75860.93,49.1,-0.33147,0.00018,16.62968]
[1776729639685,44.72,75859.22,49.1,-0.33176,0.00018,16.63522]
[1776729642448,44.72,75859.55,49.1,-0.3317,0.00018,16.63406]
[1776729642725,44.72,75859.1,49.1,-0.33177,0.00018,16.63541]
[1776729642907,44.72,75859.1,49.1,-0.33177,0.00018,16.63541]
[1776729645950,44.72,75859.46,49.1,-0.3317,0.00018,16.63409]
[1776729646103,44.72,75859.46,49.1,-0.3317,0.00018,16.63409]
[1776729648563,44.72,75859.54,49.1,-0.33168,0.00018,16.63375]
[1776729648845,44.71,75859.61,49.1,-0.33167,0.00018,16.63339]
[1776729652576,44.71,75859.06,49.1,-0.33175,0.00018,16.63501]
[1776729652873,44.71,75859.66,49.1,-0.33164,0.00018,16.63296]
[1776729654612,44.71,75855.79,49.1,-0.33232,0.00018,16.64563]
[1776729654838,44.71,75855.79,49.1,-0.33232,0.00018,16.64563]
[1776729657744,44.7,75853.36,49.1,-0.33275,0.00018,16.65348]
[1776729658050,44.7,75853.36,49.1,-0.33275,0.00018,16.65348]
[1776729658396,44.7,75858.66,49.1,-0.3318,0.00018,16.6359]
[1776729659246,44.7,75858.66,49.1,-0.3318,0.00018,16.6359]
[1776729661055,44.7,75862.3,49.1,-0.33115,0.00018,16.62368]
[1776729661224,44.7,75862.3,49.1,-0.33115,0.00018,16.62368]
[1776729664115,44.7,75862.96,49.1,-0.33102,0.00018,16.62127]
[1776729664414,44.7,75862.96,49.1,-0.33102,0.00018,16.62127]
[1776729667114,44.7,75863.23,49.1,-0.33097,0.00018,16.62021]
[1776729667397,44.7,75863.23,49.1,-0.33097,0.00018,16.62021]
[1776729669798,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729669853,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729669916,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729670201,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729670210,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729670254,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729670332,44.69,75864.18,49.1,-0.33079,0.00018,16.6169]
[1776729670509,44.69,75875.26,49.1,-0.32883,0.00018,16.57979]
[1776729671333,44.69,75875.26,49.1,-0.32883,0.00018,16.57979]
[1776729671449,44.69,75875.26,49.1,-0.32883,0.00018,16.57979]
[1776729671516,44.69,75881.23,49.1,-0.32778,0.00018,16.55956]
[1776729672163,44.69,75881.23,49.1,-0.32778,0.00018,16.55956]
[1776729673182,44.69,75880.87,49.1,-0.32784,0.00018,16.56078]
[1776729673461,44.69,75880.87,49.1,-0.32784,0.00018,16.56078]
[1776729676279,44.69,75882.38,49.1,-0.32757,0.00018,16.55564]
[1776729676693,44.69,75882.49,49.1,-0.32755,0.00018,16.55527]
[1776729676952,44.69,75882.49,49.1,-0.32755,0.00018,16.55527]
[1776729678644,44.69,75880.8,49.1,-0.32785,0.00018,16.56098]
[1776729682237,44.69,75877.91,49.1,-0.32836,0.00018,16.57069]
[1776729682812,44.69,75877.29,49.1,-0.32847,0.00018,16.57276]
[1776729683081,44.69,75877.29,49.1,-0.32847,0.00018,16.57276]
[1776729686022,44.69,75876.27,49.1,-0.32864,0.00018,16.57616]
[1776729686220,44.69,75876.27,49.1,-0.32864,0.00018,16.57616]
[1776729689629,44.69,75876.64,49.1,-0.32857,0.00018,16.57481]
[1776729689796,44.69,75876.64,49.1,-0.32857,0.00018,16.57481]
[1776729693455,44.69,75877.34,49.1,-0.32841,0.00018,16.56726]
[1776729694351,44.69,75879.36,49.1,-0.32805,0.00018,16.5604]
[1776729695249,44.69,75879.39,49.1,-0.32804,0.00018,16.5603]
[1776729695510,44.69,75879.39,49.1,-0.32804,0.00018,16.5603]
[1776729696850,44.69,75880.12,49.1,-0.32791,0.00018,16.5578]
[1776729697697,44.69,75880.12,49.1,-0.32791,0.00018,16.55779]
[1776729697949,44.69,75880.12,49.1,-0.32791,0.00018,16.55779]
[1776729698005,44.69,75880.12,49.1,-0.32791,0.00018,16.55779]
[1776729698251,44.69,75880.12,49.1,-0.32791,0.00018,16.55779]
[1776729698255,44.69,75880.12,49.1,-0.32791,0.00018,16.55779]
[1776729698525,44.69,75880.12,49.1,-0.32791,0.00018,16.55779]
[1776729700289,44.69,75881.25,49.1,-0.32771,0.00018,16.55393]
[1776729701202,44.69,75883.73,49.1,-0.32728,0.00018,16.54551]
[1776729701499,44.69,75883.73,49.1,-0.32728,0.00018,16.54551]
[1776729702972,44.69,75884.01,49.1,-0.32723,0.00018,16.54456]
[1776729704520,44.69,75883.84,49.1,-0.32726,0.00018,16.54513]
[1776729704709,44.69,75883.69,49.1,-0.32728,0.00018,16.54564]
[1776729704989,44.69,75883.69,49.1,-0.32728,0.00018,16.54564]
[1776729707272,44.69,75883.58,49.1,-0.3273,0.00018,16.54601]
[1776729707566,44.69,75883.58,49.1,-0.3273,0.00018,16.54601]
[1776729710328,44.69,75883.55,49.1,-0.32731,0.00018,16.54612]
[1776729710592,44.69,75883.55,49.1,-0.32731,0.00018,16.54612]
[1776729713732,44.69,75883.55,49.1,-0.32731,0.00018,16.54612]
[1776729713907,44.69,75883.55,49.1,-0.32731,0.00018,16.54612]
[1776729716545,44.69,75883.56,49.1,-0.32731,0.00018,16.54609]
[1776729716828,44.69,75883.56,49.1,-0.32731,0.00018,16.54609]
[1776729719759,44.69,75883.79,49.1,-0.32727,0.00018,16.54531]
[1776729719942,44.69,75883.79,49.1,-0.32727,0.00018,16.54531]
[1776729720727,44.69,75883.66,49.1,-0.32729,0.00018,16.54575]
[1776729720916,44.69,75883.66,49.1,-0.32729,0.00018,16.54575]
[1776729722026,44.69,75884.14,49.1,-0.3272,0.00018,16.54412]
[1776729722492,44.69,75884.14,49.1,-0.3272,0.00018,16.54412]
[1776729722874,44.69,75887.13,49.1,-0.32668,0.00018,16.53396]
[1776729723165,44.69,75887.13,49.1,-0.32668,0.00018,16.53396]
[1776729723365,44.69,75887.13,49.1,-0.32668,0.00018,16.53396]
[1776729725081,44.69,75889.02,49.1,-0.32634,0.00018,16.52751]
[1776729726486,44.69,75889.05,49.1,-0.32634,0.00018,16.52743]
[1776729726665,44.69,75889.05,49.1,-0.32634,0.00018,16.52743]
[1776729726788,44.69,75889.06,49.1,-0.32634,0.00018,16.52742]
[1776729727459,44.69,75889.06,49.1,-0.32634,0.00018,16.52742]
[1776729727881,44.69,75889.77,49.1,-0.32621,0.00018,16.525]
[1776729729674,44.69,75889.67,49.1,-0.32623,0.00018,16.52535]
[1776729729739,44.69,75887.71,49.1,-0.32658,0.00018,16.53205]
[1776729729761,44.69,75887.71,49.1,-0.32658,0.00018,16.53205]
[1776729730037,44.69,75887.71,49.1,-0.32658,0.00018,16.53205]
[1776729730272,44.69,75887.71,49.1,-0.32658,0.00018,16.53205]
[1776729730463,44.69,75895.57,49.1,-0.3252,0.00018,16.50516]
[1776729730708,44.69,75895.57,49.1,-0.3252,0.00018,16.50516]
[1776729730758,44.69,75895.57,49.1,-0.3252,0.00018,16.50516]
[1776729730862,44.69,75895.57,49.1,-0.3252,0.00018,16.50516]
[1776729731200,44.69,75895.57,49.1,-0.3252,0.00018,16.50516]
[1776729731475,44.69,75903.6,49.1,-0.32378,0.00018,16.47745]
[1776729732059,44.69,75903.6,49.1,-0.32378,0.00018,16.47745]
[1776729733097,44.69,75907.16,49.1,-0.32316,0.00018,16.46509]
[1776729734286,44.69,75907.73,49.1,-0.32306,0.00018,16.4631]
[1776729734300,44.69,75907.73,49.1,-0.32306,0.00018,16.4631]
[1776729735377,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736310,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736357,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736374,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736397,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736469,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736486,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736751,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736753,44.69,75916.29,49.1,-0.32156,0.00017,16.43325]
[1776729736618,44.69,75926.48,49.1,-0.31978,0.00017,16.39745]
[1776729736958,44.69,75926.48,49.1,-0.31978,0.00017,16.39745]
[1776729737195,44.69,75926.48,49.1,-0.31978,0.00017,16.39745]
[1776729737600,44.69,75937.15,49.1,-0.31792,0.00017,16.3596]
[1776729739059,44.69,75940.25,49.1,-0.31738,0.00017,16.34848]
[1776729740776,44.69,75941.5,49.1,-0.31716,0.00017,16.344]
[1776729742407,44.69,75942.25,49.1,-0.31703,0.00017,16.34132]
[1776729742457,44.69,75942.25,49.1,-0.31703,0.00017,16.34132]
[1776729743024,44.69,75942.26,49.1,-0.31703,0.00017,16.34128]
[1776729744537,44.69,75941.6,49.1,-0.31715,0.00017,16.34365]
[1776729746312,44.69,75942.9,49.1,-0.31692,0.00017,16.33899]
[1776729750812,44.69,75945.82,49.1,-0.31641,0.00017,16.32854]
[1776729753211,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753227,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753305,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753353,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753594,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753601,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753621,44.69,75945.82,49.1,-0.31637,0.00017,16.32338]
[1776729753695,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729753779,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729753904,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729754309,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729754565,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729754570,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729754580,44.69,75944.99,49.1,-0.31652,0.00017,16.32638]
[1776729754603,44.69,75937.11,49.1,-0.3179,0.00017,16.35475]
[1776729755124,44.69,75931.64,49.1,-0.31885,0.00017,16.37418]
[1776729756493,44.69,75931.64,49.1,-0.31885,0.00017,16.37418]
[1776729756501,44.69,75931.64,49.1,-0.31885,0.00017,16.37418]
[1776729756700,44.69,75931.64,49.1,-0.31885,0.00017,16.37418]
[1776729756849,44.69,75930.51,49.1,-0.31904,0.00017,16.37816]
[1776729757544,44.69,75938.87,49.1,-0.31759,0.00017,16.34839]
[1776729758145,44.69,75945.15,49.1,-0.31649,0.00017,16.32591]
[1776729759961,44.69,75944.94,49.1,-0.31653,0.00017,16.32668]
[1776729759976,44.69,75944.94,49.1,-0.31653,0.00017,16.32668]
[1776729760159,44.69,75944.94,49.1,-0.31653,0.00017,16.32668]
[1776729762173,44.69,75950.56,49.1,-0.31556,0.00017,16.30652]
[1776729763609,44.69,75950.56,49.1,-0.31556,0.00017,16.30652]
[1776729768898,44.69,75950.4,49.1,-0.31559,0.00017,16.30729]
[1776729770289,44.69,75950.84,49.1,-0.31552,0.00017,16.30573]
[1776729771870,44.69,75951.06,49.1,-0.31548,0.00017,16.305]
[1776729778580,44.69,75952.67,49.1,-0.31521,0.00017,16.29935]
[1776729779763,44.7,75946.99,49.1,-0.3162,0.00017,16.3199]
[1776729782847,44.7,75946.05,49.1,-0.31637,0.00017,16.3233]
[1776729783278,44.7,75946.05,49.1,-0.31637,0.00017,16.3233]
[1776729784810,44.7,75940.47,49.1,-0.31734,0.00017,16.34329]
[1776729785430,44.7,75940.47,49.1,-0.31734,0.00017,16.34329]
[1776729785444,44.7,75940.47,49.1,-0.31734,0.00017,16.34329]
[1776729785558,44.7,75940.47,49.1,-0.31734,0.00017,16.34329]
[1776729788004,44.69,75936.97,49.1,-0.31794,0.00017,16.35572]
[1776729790561,44.69,75935.79,49.1,-0.31815,0.00017,16.35988]
[1776729790820,44.69,75933.15,49.1,-0.3186,0.00017,16.36924]
[1776729793136,44.69,75929.63,49.1,-0.31921,0.00017,16.38166]
[1776729797424,44.69,75922.12,49.1,-0.32051,0.00017,16.40796]
[1776729800553,44.69,75920.57,49.1,-0.32078,0.00017,16.41329]
[1776729800728,44.69,75920.57,49.1,-0.32078,0.00017,16.41329]
[1776729800837,44.69,75920.53,49.1,-0.32078,0.00017,16.41336]
[1776729800887,44.69,75920.53,49.1,-0.32078,0.00017,16.41336]
[1776729800920,44.69,75920.53,49.1,-0.32078,0.00017,16.41336]
[1776729801229,44.69,75920.53,49.1,-0.32078,0.00017,16.41336]
[1776729801380,44.69,75920.53,49.1,-0.32078,0.00017,16.41336]
[1776729801477,44.69,75909.36,49.1,-0.32274,0.00018,16.45235]
[1776729802435,44.69,75909.36,49.1,-0.32274,0.00018,16.45235]
[1776729803914,44.69,75906.25,49.1,-0.32329,0.00018,16.46326]
[1776729804004,44.69,75906.25,49.1,-0.32329,0.00018,16.46326]
[1776729804164,44.69,75906.25,49.1,-0.32329,0.00018,16.46326]
[1776729806455,44.69,75901.44,49.1,-0.32413,0.00018,16.48001]
[1776729806733,44.69,75901.44,49.1,-0.32413,0.00018,16.48001]
[1776729807252,44.69,75900.91,49.1,-0.32423,0.00018,16.48187]
[1776729807597,44.69,75900.91,49.1,-0.32423,0.00018,16.48187]
[1776729807950,44.69,75898.35,49.1,-0.32468,0.00018,16.49074]
[1776729808507,44.69,75888.75,49.1,-0.32637,0.00018,16.52367]
[1776729808995,44.69,75888.75,49.1,-0.32637,0.00018,16.52367]
[1776729809115,44.69,75888.75,49.1,-0.32637,0.00018,16.52367]
[1776729809422,44.69,75888.75,49.1,-0.32637,0.00018,16.52367]
[1776729812772,44.69,75888.56,49.1,-0.3264,0.00018,16.52432]
[1776729812978,44.69,75888.56,49.1,-0.3264,0.00018,16.52432]
[1776729816129,44.69,75888.56,49.1,-0.32636,0.00018,16.5192]
[1776729816282,44.69,75888.56,49.1,-0.32636,0.00018,16.5192]
[1776729819240,44.69,75888.56,49.1,-0.32637,0.00018,16.51922]
[1776729819377,44.69,75888.56,49.1,-0.32637,0.00018,16.51922]
[1776729819498,44.69,75888.56,49.1,-0.32637,0.00018,16.51922]
[1776729821416,44.69,75884.77,49.1,-0.32703,0.00018,16.53215]
[1776729821422,44.69,75884.77,49.1,-0.32703,0.00018,16.53215]
[1776729821655,44.69,75884.77,49.1,-0.32703,0.00018,16.53215]
[1776729821857,44.69,75883.06,49.1,-0.32733,0.00018,16.53796]
[1776729824404,44.69,75883.21,49.1,-0.32731,0.00018,16.53743]
[1776729824697,44.69,75883.21,49.1,-0.32731,0.00018,16.53743]
[1776729825701,44.69,75882.49,49.1,-0.32743,0.00018,16.53987]
[1776729825807,44.69,75878.64,49.1,-0.32811,0.00018,16.5529]
[1776729825815,44.69,75878.64,49.1,-0.32811,0.00018,16.5529]
[1776729825951,44.69,75878.64,49.1,-0.32811,0.00018,16.5529]
[1776729826006,44.69,75878.64,49.1,-0.32811,0.00018,16.5529]
[1776729826687,44.69,75878.64,49.1,-0.32811,0.00018,16.5529]
[1776729827195,44.69,75874.14,49.1,-0.32891,0.00018,16.56806]
[1776729827405,44.69,75874.14,49.1,-0.32891,0.00018,16.56806]
[1776729827640,44.69,75866.03,49.1,-0.33034,0.00018,16.59523]
[1776729827916,44.69,75866.03,49.1,-0.33034,0.00018,16.59523]
[1776729828077,44.69,75866.03,49.1,-0.33034,0.00018,16.59523]
[1776729829042,44.69,75861.69,49.1,-0.33111,0.00018,16.60964]
[1776729830802,44.69,75861.03,49.1,-0.33122,0.00018,16.61177]
[1776729831122,44.69,75859.26,49.1,-0.33153,0.00018,16.61759]
[1776729831706,44.69,75859.26,49.1,-0.33153,0.00018,16.61759]
[1776729833146,44.69,75857.69,49.1,-0.3318,0.00018,16.62273]
[1776729833745,44.69,75857.69,49.1,-0.3318,0.00018,16.62273]
[1776729834048,44.69,75857.53,49.1,-0.33183,0.00018,16.62322]
[1776729834298,44.69,75857.53,49.1,-0.33183,0.00018,16.62322]
[1776729834660,44.69,75857.53,49.1,-0.33183,0.00018,16.62322]
[1776729835156,44.69,75854.33,49.1,-0.3324,0.00018,16.63378]
[1776729835537,44.69,75854.33,49.1,-0.3324,0.00018,16.63378]
[1776729836295,44.69,75853.49,49.1,-0.33255,0.00018,16.63653]
[1776729837719,44.69,75851.25,49.1,-0.33294,0.00018,16.64384]
[1776729837774,44.69,75851.25,49.1,-0.33294,0.00018,16.64384]
[1776729837958,44.69,75855.63,49.1,-0.33216,0.00018,16.62938]
[1776729838273,44.69,75855.63,49.1,-0.33216,0.00018,16.62938]
[1776729838719,44.68,75866.87,49.1,-0.33017,0.00018,16.59198]
[1776729839016,44.68,75866.87,49.1,-0.33017,0.00018,16.59198]
[1776729839927,44.68,75868.46,49.1,-0.32989,0.00018,16.58661]
[1776729840012,44.68,75868.46,49.1,-0.32989,0.00018,16.58661]
[1776729840337,44.68,75868.46,49.1,-0.32989,0.00018,16.58661]
[1776729843919,44.68,75866.13,49.1,-0.33029,0.00018,16.59426]
[1776729844219,44.68,75866.13,49.1,-0.33029,0.00018,16.59426]
[1776729844765,44.68,75860.49,49.1,-0.33129,0.00018,16.61301]
[1776729845243,44.68,75860.49,49.1,-0.33129,0.00018,16.61301]
[1776729846770,44.68,75857.86,49.1,-0.33175,0.00018,16.62169]
[1776729846960,44.68,75855.88,49.1,-0.3321,0.00018,16.6282]
[1776729848968,44.68,75852.92,49.1,-0.33262,0.00018,16.6379]
[1776729849991,44.68,75849.07,49.1,-0.3333,0.00018,16.65054]
[1776729850167,44.68,75849.07,49.1,-0.3333,0.00018,16.65054]
[1776729852635,44.68,75849.44,49.1,-0.33323,0.00018,16.64918]
[1776729852876,44.67,75849.48,49.1,-0.33322,0.00018,16.64897]
[1776729854255,44.67,75849.51,49.1,-0.33321,0.00018,16.6488]
[1776729855440,44.67,75849.51,49.1,-0.33321,0.00018,16.64873]
[1776729855734,44.67,75849.51,49.1,-0.33321,0.00018,16.64873]
[1776729860881,44.67,75849.63,49.1,-0.33318,0.00018,16.64814]
[1776729861903,44.67,75849.63,49.1,-0.33318,0.00018,16.64814]
[1776729862109,44.67,75849.63,49.1,-0.33318,0.00018,16.64814]
[1776729865112,44.67,75849.06,49.1,-0.33327,0.00018,16.64989]
[1776729865273,44.67,75849.06,49.1,-0.33327,0.00018,16.64989]
[1776729866432,44.67,75849.28,49.1,-0.33323,0.00018,16.64914]
[1776729866837,44.67,75849.28,49.1,-0.33323,0.00018,16.64914]
[1776729867472,44.67,75849.65,49.1,-0.33316,0.00018,16.64789]
[1776729867759,44.67,75849.65,49.1,-0.33316,0.00018,16.64789]
[1776729870687,44.67,75845.12,49.1,-0.33396,0.00018,16.6627]
[1776729870960,44.66,75845.78,49.1,-0.33385,0.00018,16.6605]
[1776729873938,44.66,75848.76,49.1,-0.33327,0.00018,16.64555]
[1776729874124,44.66,75848.76,49.1,-0.33327,0.00018,16.64555]
[1776729879908,44.66,75848.52,49.1,-0.33331,0.00018,16.64615]
[1776729880272,44.66,75848.52,49.1,-0.33331,0.00018,16.64615]
[1776729886375,44.66,75848.88,49.1,-0.33323,0.00018,16.64477]
[1776729886652,44.66,75848.88,49.1,-0.33323,0.00018,16.64477]
[1776729889134,44.66,75848.88,49.1,-0.33323,0.00018,16.64473]
[1776729889407,44.66,75848.88,49.1,-0.33323,0.00018,16.64473]
[1776729892235,44.65,75850.61,49.1,-0.33291,0.00018,16.63882]
[1776729892524,44.65,75850.61,49.1,-0.33291,0.00018,16.63882]
[1776729895453,44.65,75850.51,49.1,-0.33292,0.00018,16.63901]
[1776729895601,44.65,75850.51,49.1,-0.33292,0.00018,16.63901]
[1776729898358,44.65,75850.0,49.1,-0.33301,0.00018,16.64055]
[1776729898655,44.65,75850.0,49.1,-0.33301,0.00018,16.64055]
[1776729901613,44.65,75848.89,49.1,-0.3332,0.00018,16.64409]
[1776729901798,44.65,75848.89,49.1,-0.3332,0.00018,16.64409]
[1776729907213,44.64,75839.94,49.1,-0.33478,0.00018,16.67315]
[1776729908456,44.64,75839.94,49.1,-0.33478,0.00018,16.67315]
[1776729908619,44.64,75839.94,49.1,-0.33478,0.00018,16.67315]
[1776729910172,44.64,75841.5,49.1,-0.33449,0.00018,16.66791]
[1776729910381,44.64,75841.5,49.1,-0.33449,0.00018,16.66791]
[1776729910441,44.64,75854.83,49.1,-0.33212,0.00018,16.62407]
[1776729911251,44.64,75867.71,49.1,-0.32983,0.00018,16.58104]
[1776729912949,44.64,75866.44,49.1,-0.33006,0.00018,16.58529]
[1776729913392,44.64,75866.44,49.1,-0.33006,0.00018,16.58529]
[1776729913864,44.64,75866.44,49.1,-0.33006,0.00018,16.58529]
[1776729914118,44.64,75863.35,49.1,-0.3306,0.00018,16.59562]
[1776729914275,44.64,75858.49,49.1,-0.33146,0.00018,16.61179]
[1776729915282,44.64,75852.25,49.1,-0.33257,0.00018,16.63243]
[1776729917864,44.64,75851.16,49.1,-0.33276,0.00018,16.63598]
[1776729918094,44.64,75850.91,49.1,-0.33281,0.00018,16.63677]
[1776729920120,44.64,75849.7,49.1,-0.33302,0.00018,16.64065]
[1776729920332,44.64,75849.7,49.1,-0.33302,0.00018,16.64065]
[1776729923729,44.63,75847.83,49.1,-0.33334,0.00018,16.64663]
[1776729924063,44.63,75847.86,49.1,-0.33333,0.00018,16.64647]
[1776729927100,44.63,75851.59,49.1,-0.33266,0.00018,16.63406]
[1776729927270,44.63,75851.59,49.1,-0.33266,0.00018,16.63406]
[1776729930000,44.63,75847.02,49.1,-0.33346,0.00018,16.64887]
[1776729930231,44.63,75847.02,49.1,-0.33346,0.00018,16.64887]
[1776729932303,44.62,75846.82,49.1,-0.33345,0.00018,16.64428]
[1776729932589,44.62,75846.82,49.1,-0.33345,0.00018,16.64428]
[1776729935765,44.62,75845.72,49.1,-0.33364,0.00018,16.64769]
[1776729936063,44.62,75845.27,49.1,-0.33371,0.00018,16.6491]
[1776729936966,44.62,75848.01,49.1,-0.33322,0.00018,16.64001]
[1776729937309,44.62,75848.01,49.1,-0.33322,0.00018,16.64001]
[1776729937851,44.62,75857.95,49.1,-0.33145,0.00018,16.60706]
[1776729939169,44.62,75858.59,49.1,-0.33134,0.00018,16.60489]
[1776729939460,44.62,75858.59,49.1,-0.33134,0.00018,16.60489]
[1776729941578,44.62,75858.56,49.1,-0.33134,0.00018,16.60491]
[1776729941869,44.62,75858.56,49.1,-0.33134,0.00018,16.60491]
[1776729942096,44.62,75858.56,49.1,-0.33133,0.00018,16.60487]
[1776729942824,44.62,75858.56,49.1,-0.33133,0.00018,16.60487]
[1776729945234,44.61,75858.93,49.1,-0.33126,0.00018,16.60352]
[1776729945255,44.61,75858.93,49.1,-0.33126,0.00018,16.60352]
[1776729945280,44.61,75858.93,49.1,-0.33126,0.00018,16.60352]
[1776729945370,44.61,75858.93,49.1,-0.33126,0.00018,16.60352]
[1776729945400,44.61,75858.93,49.1,-0.33126,0.00018,16.60352]
[1776729945655,44.61,75872.04,49.1,-0.32894,0.00018,16.55955]
[1776729946134,44.61,75872.04,49.1,-0.32894,0.00018,16.55955]
[1776729946422,44.61,75872.04,49.1,-0.32894,0.00018,16.55955]
[1776729946704,44.61,75872.04,49.1,-0.32894,0.00018,16.55955]
[1776729946771,44.61,75872.04,49.1,-0.32894,0.00018,16.55955]
[1776729946802,44.61,75878.82,49.1,-0.32774,0.00018,16.53661]
[1776729947460,44.61,75878.82,49.1,-0.32774,0.00018,16.53661]
[1776729947481,44.61,75878.82,49.1,-0.32774,0.00018,16.53661]
[1776729948105,44.61,75875.79,49.1,-0.32827,0.00018,16.54689]
[1776729948407,44.61,75875.79,49.1,-0.32827,0.00018,16.54689]
[1776729950549,44.61,75868.1,49.1,-0.32963,0.00018,16.57282]
[1776729951008,44.61,75868.1,49.1,-0.32963,0.00018,16.57282]
[1776729951280,44.61,75868.1,49.1,-0.32963,0.00018,16.57282]
[1776729952427,44.61,75869.33,49.1,-0.32942,0.00018,16.56866]
[1776729953911,44.61,75869.03,49.1,-0.32947,0.00018,16.56966]
[1776729954180,44.61,75867.57,49.1,-0.32973,0.00018,16.57454]
[1776729957222,44.61,75868.92,49.1,-0.32948,0.00018,16.56996]
[1776729957488,44.61,75868.92,49.1,-0.32948,0.00018,16.56996]
[1776729958614,44.61,75868.92,49.1,-0.32948,0.00018,16.56994]
[1776729960690,44.61,75864.46,49.1,-0.33027,0.00018,16.58486]
[1776729960984,44.61,75864.46,49.1,-0.33027,0.00018,16.58486]
[1776729961626,44.61,75870.7,49.1,-0.32916,0.00018,16.56386]
[1776729963740,44.61,75870.65,49.1,-0.32917,0.00018,16.56402]
[1776729963958,44.61,75870.65,49.1,-0.32917,0.00018,16.56402]
[1776729965620,44.61,75870.94,49.1,-0.32912,0.00018,16.56303]
[1776729966211,44.61,75870.37,49.1,-0.32922,0.00018,16.56495]
[1776729966502,44.61,75870.37,49.1,-0.32922,0.00018,16.56495]
[1776729967257,44.61,75868.81,49.1,-0.3295,0.00018,16.57019]
[1776729969565,44.61,75867.7,49.1,-0.32969,0.00018,16.57389]
[1776729969722,44.61,75867.7,49.1,-0.32969,0.00018,16.57389]
[1776729972474,44.61,75867.85,49.1,-0.32966,0.00018,16.57335]
[1776729972782,44.61,75867.85,49.1,-0.32966,0.00018,16.57335]
[1776729973442,44.61,75867.6,49.1,-0.32971,0.00018,16.57416]
[1776729978746,44.61,75867.87,49.1,-0.32965,0.00018,16.57318]
[1776729981767,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982196,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982390,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982412,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982424,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982667,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982865,44.61,75860.2,49.1,-0.33101,0.00018,16.59879]
[1776729982894,44.61,75849.71,49.1,-0.33288,0.00018,16.63356]
[1776729983180,44.61,75849.71,49.1,-0.33288,0.00018,16.63356]
[1776729983382,44.61,75849.71,49.1,-0.33288,0.00018,16.63356]
[1776729984560,44.61,75845.56,49.1,-0.33361,0.00018,16.64716]
[1776729985549,44.6,75844.01,49.1,-0.33388,0.00018,16.65219]
[1776729985737,44.6,75844.01,49.1,-0.33388,0.00018,16.65219]
[1776729986558,44.6,75843.07,49.1,-0.33405,0.00018,16.6552]
[1776729986941,44.6,75843.07,49.1,-0.33405,0.00018,16.6552]
[1776729988615,44.6,75837.29,49.1,-0.33507,0.00018,16.67394]
[1776729988861,44.6,75837.29,49.1,-0.33507,0.00018,16.67394]
[1776729993980,44.6,75839.06,49.1,-0.3347,0.00018,16.66273]
[1776729994243,44.59,75838.86,49.1,-0.33473,0.00018,16.66322]
[1776729995175,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995213,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995232,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995384,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995413,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995432,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995454,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995475,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995492,44.59,75838.83,49.1,-0.33473,0.00018,16.66324]
[1776729995869,44.59,75826.94,49.1,-0.33685,0.00018,16.70177]
[1776729996526,44.59,75826.94,49.1,-0.33685,0.00018,16.70177]
[1776729996876,44.59,75817.47,49.1,-0.33855,0.00018,16.73221]
[1776729997702,44.59,75817.47,49.1,-0.33855,0.00018,16.73221]
[1776729997883,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729998390,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729998506,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729998555,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729998604,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729998663,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729999004,44.59,75810.43,49.1,-0.33981,0.00018,16.75463]
[1776729999042,44.59,75825.75,49.1,-0.33706,0.00018,16.70563]
[1776729999129,44.59,75825.75,49.1,-0.33706,0.00018,16.70563]
[1776729999210,44.59,75825.75,49.1,-0.33706,0.00018,16.70563]
[1776729999513,44.59,75825.75,49.1,-0.33706,0.00018,16.70563]
[1776729999734,44.59,75825.75,49.1,-0.33706,0.00018,16.70563]
[1776729999897,44.59,75836.95,49.1,-0.33506,0.00018,16.6692]
[1776730000106,44.59,75836.95,49.1,-0.33506,0.00018,16.6692]
[1776730000698,44.59,75836.95,49.1,-0.33506,0.00018,16.6692]
[1776730000904,44.59,75831.93,49.1,-0.33595,0.00018,16.68545]
[1776730001997,44.59,75831.93,49.1,-0.33595,0.00018,16.68545]
[1776730002322,44.59,75827.3,49.1,-0.33677,0.00018,16.70033]
[1776730003295,44.58,75826.56,49.1,-0.3369,0.00018,16.70261]
[1776730003447,44.58,75826.56,49.1,-0.3369,0.00018,16.70261]
[1776730003925,44.58,75826.42,49.1,-0.33692,0.00018,16.70295]
[1776730008211,44.58,75829.65,49.1,-0.33635,0.00018,16.69264]
[1776730010454,44.59,75828.6,49.1,-0.33654,0.00018,16.6961]
[1776730010468,44.59,75828.6,49.1,-0.33654,0.00018,16.6961]
[1776730012354,44.59,75825.02,49.1,-0.33718,0.00018,16.70772]
[1776730019030,44.59,75825.22,49.1,-0.33715,0.00018,16.70723]
[1776730020908,44.59,75824.61,49.1,-0.33726,0.00018,16.70921]
[1776730020999,44.59,75824.61,49.1,-0.33726,0.00018,16.70921]
[1776730021217,44.59,75820.3,49.1,-0.33804,0.00018,16.72308]
[1776730021472,44.59,75820.3,49.1,-0.33804,0.00018,16.72308]
[1776730021537,44.59,75820.3,49.1,-0.33804,0.00018,16.72308]
[1776730021977,44.59,75820.3,49.1,-0.33804,0.00018,16.72308]
[1776730022052,44.59,75813.2,49.1,-0.33931,0.00018,16.74577]
[1776730022326,44.59,75813.2,49.1,-0.33931,0.00018,16.74577]
[1776730024094,44.59,75808.49,49.1,-0.34016,0.00018,16.7607]
[1776730029101,44.59,75806.41,49.1,-0.34052,0.00018,16.76715]
[1776730030984,44.59,75806.41,49.1,-0.34052,0.00018,16.76715]
[1776730031913,44.59,75806.6,49.1,-0.34049,0.00018,16.76649]
[1776730031937,44.59,75806.6,49.1,-0.34049,0.00018,16.76649]
[1776730032032,44.59,75806.6,49.1,-0.34049,0.00018,16.76649]
[1776730032081,44.59,75806.6,49.1,-0.34049,0.00018,16.76649]
[1776730032108,44.59,75806.6,49.1,-0.34049,0.00018,16.76649]
[1776730032143,44.59,75808.97,49.1,-0.34006,0.00018,16.75897]
[1776730032227,44.59,75808.97,49.1,-0.34006,0.00018,16.75897]
[1776730032986,44.59,75808.97,49.1,-0.34006,0.00018,16.75897]
[1776730033003,44.59,75817.77,49.1,-0.33848,0.00018,16.73094]
[1776730033207,44.59,75817.77,49.1,-0.33848,0.00018,16.73094]
[1776730033393,44.59,75817.77,49.1,-0.33848,0.00018,16.73094]
[1776730033404,44.59,75817.77,49.1,-0.33848,0.00018,16.73094]
[1776730033533,44.59,75817.77,49.1,-0.33848,0.00018,16.73094]
[1776730033752,44.59,75817.77,49.1,-0.33848,0.00018,16.73094]
[1776730033853,44.59,75835.61,49.1,-0.33529,0.00018,16.67337]
[1776730034989,44.59,75826.89,49.1,-0.33685,0.00018,16.70169]
[1776730036689,44.59,75824.47,49.1,-0.33728,0.00018,16.70949]
[1776730039857,44.59,75825.23,49.1,-0.33715,0.00018,16.70711]
[1776730042020,44.59,75825.04,49.1,-0.33718,0.00018,16.70774]
[1776730043258,44.59,75823.75,49.1,-0.33742,0.00018,16.71193]
[1776730046683,44.59,75816.74,49.1,-0.33867,0.00018,16.7344]
[1776730046930,44.59,75816.74,49.1,-0.33867,0.00018,16.7344]
[1776730047024,44.59,75816.74,49.1,-0.33867,0.00018,16.7344]
[1776730048217,44.59,75814.07,49.1,-0.33915,0.00018,16.74288]
[1776730050927,44.59,75809.49,49.1,-0.33997,0.00018,16.75739]
[1776730051665,44.59,75808.1,49.1,-0.34018,0.00018,16.75668]
[1776730051687,44.59,75808.1,49.1,-0.34018,0.00018,16.75668]
[1776730051703,44.59,75808.1,49.1,-0.34018,0.00018,16.75668]
[1776730051777,44.59,75808.1,49.1,-0.34018,0.00018,16.75668]
[1776730051877,44.59,75808.1,49.1,-0.34018,0.00018,16.75668]
[1776730053011,44.59,75797.97,49.1,-0.342,0.00018,16.7885]
[1776730054331,44.58,75794.57,49.1,-0.34261,0.00018,16.79908]
[1776730056808,44.58,75795.1,49.1,-0.34251,0.00018,16.7973]
[1776730058725,44.58,75791.8,49.1,-0.3431,0.00018,16.80747]
[1776730059964,44.58,75789.3,49.1,-0.34354,0.00018,16.81517]
[1776730061905,44.58,75790.7,49.1,-0.34328,0.00018,16.81069]
[1776730061982,44.58,75790.7,49.1,-0.34328,0.00018,16.81069]
[1776730061993,44.58,75790.7,49.1,-0.34328,0.00018,16.81069]
[1776730062167,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062228,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062346,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062454,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062538,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062566,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062571,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062858,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730062976,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730063002,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730063075,44.58,75789.0,49.1,-0.34359,0.00018,16.8159]
[1776730063047,44.57,75769.11,49.1,-0.34718,0.00018,16.87683]
[1776730063299,44.57,75769.11,49.1,-0.34718,0.00018,16.87683]
[1776730063552,44.57,75769.11,49.1,-0.34718,0.00018,16.87683]
[1776730064098,44.57,75769.11,49.1,-0.34718,0.00018,16.87683]
[1776730063640,44.57,75753.36,49.1,-0.35004,0.00018,16.92417]
[1776730065046,44.57,75753.36,49.1,-0.35004,0.00018,16.92417]
[1776730065988,44.57,75754.93,49.1,-0.34976,0.00018,16.91947]
[1776730067104,44.57,75758.59,49.1,-0.34909,0.00018,16.9085]
[1776730067750,44.57,75760.4,49.1,-0.34876,0.00018,16.90306]
[1776730067771,44.57,75760.4,49.1,-0.34876,0.00018,16.90306]
[1776730067975,44.57,75760.4,49.1,-0.34876,0.00018,16.90306]
[1776730068304,44.57,75760.6,49.1,-0.34872,0.00018,16.90244]
[1776730068517,44.57,75760.6,49.1,-0.34872,0.00018,16.90244]
[1776730068573,44.57,75760.6,49.1,-0.34872,0.00018,16.90244]
[1776730071245,44.57,75758.87,49.1,-0.34903,0.00018,16.90758]
[1776730071503,44.57,75758.87,49.1,-0.34903,0.00018,16.90758]
[1776730074772,44.57,75758.69,49.1,-0.34906,0.00018,16.90806]
[1776730075049,44.57,75758.69,49.1,-0.34906,0.00018,16.90806]
[1776730075261,44.57,75758.65,49.1,-0.34907,0.00018,16.90816]
[1776730075995,44.57,75758.65,49.1,-0.34907,0.00018,16.90816]
[1776730077409,44.57,75757.96,49.1,-0.34919,0.00018,16.91018]
[1776730077674,44.57,75757.96,49.1,-0.34919,0.00018,16.91018]
[1776730080891,44.57,75758.16,49.1,-0.34915,0.00018,16.90952]
[1776730080936,44.57,75758.16,49.1,-0.34915,0.00018,16.90952]
[1776730081178,44.57,75757.84,49.1,-0.34921,0.00018,16.91045]
[1776730081497,44.57,75757.84,49.1,-0.34921,0.00018,16.91045]
[1776730081890,44.57,75757.84,49.1,-0.34921,0.00018,16.91045]
[1776730081935,44.57,75757.84,49.1,-0.34921,0.00018,16.91045]
[1776730082107,44.57,75757.84,49.1,-0.34921,0.00018,16.91045]
[1776730082046,44.57,75745.92,49.1,-0.35138,0.00018,16.94587]
[1776730082480,44.57,75736.08,49.1,-0.35317,0.00018,16.9747]
[1776730084014,44.57,75736.08,49.1,-0.35317,0.00018,16.9747]
[1776730084208,44.57,75735.34,49.1,-0.3533,0.00018,16.97679]
[1776730084225,44.57,75735.34,49.1,-0.3533,0.00018,16.97679]
[1776730084424,44.57,75735.34,49.1,-0.3533,0.00018,16.97679]
[1776730087158,44.56,75736.77,49.1,-0.35303,0.00018,16.97242]
[1776730087456,44.56,75736.77,49.1,-0.35303,0.00018,16.97242]
[1776730088960,44.56,75735.86,49.1,-0.35319,0.00018,16.97501]
[1776730089867,44.56,75735.88,49.1,-0.35318,0.00018,16.97488]
[1776730089896,44.56,75735.88,49.1,-0.35318,0.00018,16.97488]
[1776730089926,44.56,75735.88,49.1,-0.35318,0.00018,16.97488]
[1776730090277,44.56,75733.94,49.1,-0.35353,0.00018,16.98047]
[1776730090918,44.56,75733.94,49.1,-0.35353,0.00018,16.98047]
[1776730091004,44.56,75727.95,49.1,-0.35462,0.00018,16.99777]
[1776730091719,44.56,75727.95,49.1,-0.35462,0.00018,16.99777]
[1776730092959,44.55,75727.55,49.1,-0.35469,0.00018,16.99885]
[1776730093557,44.55,75736.46,49.1,-0.35305,0.00018,16.9728]
[1776730094230,44.55,75736.46,49.1,-0.35305,0.00018,16.9728]
[1776730094296,44.55,75736.46,49.1,-0.35305,0.00018,16.9728]
[1776730094304,44.55,75736.46,49.1,-0.35305,0.00018,16.9728]
[1776730094863,44.55,75736.46,49.1,-0.35305,0.00018,16.9728]
[1776730095125,44.55,75736.46,49.1,-0.35305,0.00018,16.9728]
[1776730095871,44.55,75740.83,49.1,-0.35225,0.00018,16.95994]
[1776730096135,44.55,75740.83,49.1,-0.35225,0.00018,16.95994]
[1776730096578,44.55,75745.85,49.1,-0.35133,0.00018,16.94505]
[1776730098327,44.55,75745.62,49.1,-0.35137,0.00018,16.94568]
[1776730099069,44.55,75745.62,49.1,-0.35137,0.00018,16.94568]
[1776730099071,44.55,75745.62,49.1,-0.35137,0.00018,16.94568]
[1776730099360,44.55,75746.49,49.1,-0.35121,0.00018,16.94306]
[1776730100818,44.55,75747.75,49.1,-0.35098,0.00018,16.93929]
[1776730100974,44.55,75747.75,49.1,-0.35098,0.00018,16.93929]
[1776730102330,44.54,75751.9,49.1,-0.35022,0.00018,16.92688]
[1776730102662,44.54,75751.9,49.1,-0.35022,0.00018,16.92688]
[1776730103083,44.54,75751.9,49.1,-0.35022,0.00018,16.92688]
[1776730103827,44.54,75753.04,49.1,-0.35001,0.00018,16.92345]
[1776730105700,44.54,75755.46,49.1,-0.34956,0.00018,16.91617]
[1776730105907,44.54,75755.46,49.1,-0.34956,0.00018,16.91617]
[1776730108302,44.54,75756.72,49.1,-0.34933,0.00018,16.91233]
[1776730108600,44.54,75756.72,49.1,-0.34933,0.00018,16.91233]
[1776730113902,44.54,75752.64,49.1,-0.35003,0.00018,16.91936]
[1776730114045,44.54,75752.64,49.1,-0.35003,0.00018,16.91936]
[1776730118121,44.54,75757.11,49.1,-0.34921,0.00018,16.90592]
[1776730118304,44.54,75757.21,49.1,-0.34919,0.00018,16.90561]
[1776730123767,44.53,75759.81,49.1,-0.34872,0.00018,16.89772]
[1776730124598,44.53,75759.81,49.1,-0.34872,0.00018,16.89772]
[1776730124756,44.53,75759.81,49.1,-0.34872,0.00018,16.89772]
[1776730126640,44.53,75759.73,49.1,-0.34873,0.00018,16.89795]
[1776730126935,44.53,75759.73,49.1,-0.34873,0.00018,16.89795]
[1776730128491,44.53,75759.73,49.1,-0.34873,0.00018,16.89794]
[1776730128747,44.53,75759.73,49.1,-0.34873,0.00018,16.89794]
[1776730128776,44.53,75759.73,49.1,-0.34873,0.00018,16.89794]
[1776730129136,44.53,75759.73,49.1,-0.34873,0.00018,16.89794]
[1776730129162,44.53,75764.27,49.1,-0.3479,0.00018,16.88424]
[1776730129761,44.53,75764.27,49.1,-0.3479,0.00018,16.88424]
[1776730130020,44.53,75764.27,49.1,-0.3479,0.00018,16.88424]
[1776730130817,44.53,75769.51,49.1,-0.34695,0.00018,16.86828]
[1776730131493,44.53,75769.51,49.1,-0.34695,0.00018,16.86828]
[1776730133412,44.53,75770.95,49.1,-0.34668,0.00018,16.86383]
[1776730133596,44.53,75770.95,49.1,-0.34668,0.00018,16.86383]
[1776730136323,44.53,75770.51,49.1,-0.34676,0.00018,16.86507]
[1776730136581,44.53,75770.51,49.1,-0.34676,0.00018,16.86507]
[1776730137368,44.53,75770.42,49.1,-0.34677,0.00018,16.86531]
[1776730139132,44.53,75770.79,49.1,-0.3467,0.00018,16.86415]
[1776730139433,44.53,75773.59,49.1,-0.34619,0.00018,16.85557]
[1776730141985,44.53,75774.25,49.1,-0.34607,0.00018,16.85353]
[1776730142268,44.53,75774.22,49.1,-0.34607,0.00018,16.85357]
[1776730145092,44.53,75775.86,49.1,-0.34577,0.00018,16.8485]
[1776730145245,44.52,75775.86,49.1,-0.34577,0.00018,16.84848]
[1776730146799,44.52,75776.06,49.1,-0.34574,0.00018,16.84785]
[1776730148110,44.52,75776.09,49.1,-0.34573,0.00018,16.84773]
[1776730148378,44.52,75776.09,49.1,-0.34573,0.00018,16.84771]
[1776730151567,44.52,75776.4,49.1,-0.34567,0.00018,16.84671]
[1776730151850,44.52,75776.4,49.1,-0.34567,0.00018,16.84671]
[1776730155374,44.52,75776.29,49.1,-0.34568,0.00018,16.84697]
[1776730155561,44.52,75776.29,49.1,-0.34568,0.00018,16.84697]
[1776730158186,44.52,75776.29,49.1,-0.34568,0.00018,16.84694]
[1776730158400,44.52,75776.4,49.1,-0.34566,0.00018,16.84659]
[1776730161964,44.52,75776.29,49.1,-0.34568,0.00018,16.84687]
[1776730161986,44.52,75776.29,49.1,-0.34568,0.00018,16.84687]
[1776730162003,44.52,75776.29,49.1,-0.34568,0.00018,16.84687]
[1776730162035,44.52,75776.29,49.1,-0.34568,0.00018,16.84687]
[1776730162394,44.52,75774.76,49.1,-0.34596,0.00018,16.85155]
[1776730163043,44.52,75769.27,49.1,-0.34695,0.00018,16.86828]
[1776730164393,44.52,75771.24,49.1,-0.34659,0.00018,16.86225]
[1776730164568,44.52,75771.24,49.1,-0.34659,0.00018,16.86225]
[1776730166812,44.52,75774.65,49.1,-0.34597,0.00018,16.85178]
[1776730167093,44.52,75774.65,49.1,-0.34597,0.00018,16.85178]
[1776730169766,44.52,75774.35,49.1,-0.34602,0.00018,16.85268]
[1776730170046,44.52,75774.35,49.1,-0.34602,0.00018,16.85268]
[1776730170396,44.52,75774.35,49.1,-0.34602,0.00018,16.85261]
[1776730171349,44.52,75775.47,49.1,-0.34578,0.00018,16.84411]
[1776730171475,44.52,75775.47,49.1,-0.34578,0.00018,16.84411]
[1776730172968,44.52,75776.32,49.1,-0.34562,0.00018,16.84148]
[1776730173240,44.52,75776.32,49.1,-0.34562,0.00018,16.84148]
[1776730173733,44.52,75777.48,49.1,-0.34541,0.00018,16.83791]
[1776730175877,44.51,75778.03,49.1,-0.34531,0.00018,16.8362]
[1776730176138,44.51,75778.03,49.1,-0.34531,0.00018,16.8362]
[1776730176787,44.51,75778.03,49.1,-0.34531,0.00018,16.83618]
[1776730182177,44.51,75776.4,49.1,-0.3456,0.00018,16.84111]
[1776730182899,44.51,75776.4,49.1,-0.3456,0.00018,16.84111]
[1776730183189,44.51,75776.4,49.1,-0.3456,0.00018,16.84111]
[1776730183464,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183471,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183585,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183619,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183813,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183874,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183905,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183912,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730183922,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730184012,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730184021,44.51,75775.18,49.1,-0.34582,0.00018,16.84483]
[1776730184191,44.51,75764.86,49.1,-0.3477,0.00018,16.87624]
[1776730184403,44.51,75764.86,49.1,-0.3477,0.00018,16.87624]
[1776730185255,44.51,75764.86,49.1,-0.3477,0.00018,16.87624]
[1776730185198,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185413,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185431,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185528,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185706,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185771,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185867,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185881,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730185966,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730186091,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730186250,44.51,75755.57,49.1,-0.34939,0.00018,16.90422]
[1776730186206,44.51,75737.28,49.1,-0.35272,0.00018,16.95841]
[1776730186432,44.51,75737.28,49.1,-0.35272,0.00018,16.95841]
[1776730187212,44.51,75725.3,49.1,-0.35491,0.00018,16.99324]
[1776730187840,44.51,75725.3,49.1,-0.35491,0.00018,16.99324]
[1776730188120,44.51,75725.3,49.1,-0.35491,0.00018,16.99324]
[1776730188172,44.51,75725.3,49.1,-0.35491,0.00018,16.99324]
[1776730188255,44.51,75725.3,49.1,-0.35491,0.00018,16.99324]
[1776730188642,44.51,75725.27,49.1,-0.35492,0.00018,16.99327]
[1776730189229,44.51,75730.38,49.1,-0.35398,0.00018,16.97839]
[1776730190134,44.51,75730.38,49.1,-0.35398,0.00018,16.97839]
[1776730191472,44.51,75731.24,49.1,-0.35381,0.00018,16.97573]
[1776730191764,44.51,75731.24,49.1,-0.35381,0.00018,16.97573]
[1776730191765,44.51,75731.24,49.1,-0.35381,0.00018,16.97573]
[1776730192487,44.5,75732.43,49.1,-0.35359,0.00018,16.9722]
[1776730192552,44.5,75732.43,49.1,-0.35359,0.00018,16.9722]
[1776730192768,44.5,75732.43,49.1,-0.35359,0.00018,16.9722]
[1776730194280,44.5,75734.92,49.1,-0.35313,0.00018,16.96486]
[1776730194571,44.5,75734.92,49.1,-0.35313,0.00018,16.96486]
[1776730195992,44.5,75738.76,49.1,-0.35242,0.00018,16.95348]
[1776730197359,44.5,75744.92,49.1,-0.35129,0.00018,16.93527]
[1776730197407,44.5,75752.41,49.1,-0.34992,0.00018,16.91291]
[1776730198959,44.5,75752.41,49.1,-0.34992,0.00018,16.91291]
[1776730198967,44.5,75752.41,49.1,-0.34992,0.00018,16.91291]
[1776730198971,44.5,75752.41,49.1,-0.34992,0.00018,16.91291]
[1776730199111,44.5,75752.41,49.1,-0.34992,0.00018,16.91291]
[1776730199981,44.5,75755.36,49.1,-0.34938,0.00018,16.90407]
[1776730201131,44.5,75755.63,49.1,-0.34933,0.00018,16.90324]
[1776730201167,44.5,75755.63,49.1,-0.34933,0.00018,16.90324]
[1776730201256,44.5,75755.94,49.1,-0.34927,0.00018,16.90229]
[1776730201471,44.5,75755.94,49.1,-0.34927,0.00018,16.90229]
[1776730202134,44.5,75755.94,49.1,-0.34927,0.00018,16.90229]
[1776730202232,44.5,75763.35,49.1,-0.34792,0.00018,16.87991]
[1776730202338,44.5,75763.35,49.1,-0.34792,0.00018,16.87991]
[1776730202387,44.5,75763.35,49.1,-0.34792,0.00018,16.87991]
[1776730202400,44.5,75763.35,49.1,-0.34792,0.00018,16.87991]
[1776730202474,44.5,75763.35,49.1,-0.34792,0.00018,16.87991]
[1776730203879,44.49,75767.74,49.1,-0.34712,0.00018,16.86655]
[1776730204165,44.49,75767.74,49.1,-0.34712,0.00018,16.86655]
[1776730204191,44.49,75767.74,49.1,-0.34712,0.00018,16.86655]
[1776730204179,44.49,75773.73,49.1,-0.34603,0.00018,16.84824]
[1776730204514,44.49,75773.73,49.1,-0.34603,0.00018,16.84824]
[1776730204860,44.49,75773.73,49.1,-0.34603,0.00018,16.84824]
[1776730205149,44.49,75773.73,49.1,-0.34603,0.00018,16.84824]
[1776730205196,44.49,75773.73,49.1,-0.34603,0.00018,16.84824]
[1776730205232,44.49,75773.73,49.1,-0.34603,0.00018,16.84824]
[1776730205250,44.49,75785.22,49.1,-0.34395,0.00018,16.81282]
[1776730206039,44.49,75794.82,49.1,-0.3422,0.00018,16.78282]
[1776730207233,44.49,75794.82,49.1,-0.3422,0.00018,16.78282]
[1776730207268,44.49,75800.78,49.1,-0.34113,0.00018,16.76402]
[1776730207916,44.49,75800.78,49.1,-0.34113,0.00018,16.76402]
[1776730210926,44.49,75805.76,49.1,-0.34023,0.00018,16.74841]
[1776730215442,44.5,75805.51,49.1,-0.34029,0.00018,16.74944]
[1776730216073,44.5,75805.51,49.1,-0.34029,0.00018,16.74944]
[1776730218599,44.5,75798.51,49.1,-0.34155,0.00018,16.77149]
[1776730221180,44.5,75796.66,49.1,-0.34188,0.00018,16.77725]
[1776730226285,44.49,75800.7,49.1,-0.34114,0.00018,16.76432]
[1776730226885,44.49,75803.54,49.1,-0.34062,0.00018,16.75525]
[1776730227529,44.49,75803.47,49.1,-0.34064,0.00018,16.75544]
[1776730231257,44.49,75804.31,49.1,-0.34048,0.00018,16.75276]
[1776730231942,44.49,75805.54,49.1,-0.34026,0.00018,16.74883]
[1776730231954,44.49,75805.54,49.1,-0.34026,0.00018,16.74883]
[1776730231965,44.49,75805.54,49.1,-0.34026,0.00018,16.74883]
[1776730232153,44.49,75805.54,49.1,-0.34026,0.00018,16.74883]
[1776730232532,44.49,75814.71,49.1,-0.33857,0.00018,16.71446]
[1776730233994,44.49,75814.71,49.1,-0.33857,0.00018,16.71446]
[1776730235493,44.49,75817.9,49.1,-0.33799,0.00018,16.70423]
[1776730237646,44.49,75813.12,49.1,-0.33885,0.00018,16.71955]
[1776730238646,44.49,75813.67,49.1,-0.33875,0.00018,16.71778]
[1776730241872,44.49,75815.68,49.1,-0.33839,0.00018,16.71132]
[1776730242525,44.49,75816.18,49.1,-0.3383,0.00018,16.70972]
[1776730242555,44.49,75816.18,49.1,-0.3383,0.00018,16.70972]
[1776730242563,44.49,75816.18,49.1,-0.3383,0.00018,16.70972]
[1776730243002,44.49,75816.18,49.1,-0.3383,0.00018,16.70972]
[1776730243300,44.49,75816.18,49.1,-0.3383,0.00018,16.70972]
[1776730244274,44.49,75828.01,49.1,-0.33618,0.00018,16.67153]
[1776730246038,44.49,75835.6,49.1,-0.33482,0.00018,16.64685]
[1776730249116,44.49,75836.92,49.1,-0.33459,0.00018,16.64264]
[1776730250248,44.49,75842.53,49.1,-0.33359,0.00018,16.62432]
[1776730254529,44.5,75844.64,49.1,-0.33323,0.00018,16.61767]
[1776730259717,44.5,75843.34,49.1,-0.33348,0.00018,16.62238]
[1776730262284,44.51,75842.23,49.1,-0.33369,0.00018,16.62619]
[1776730262755,44.51,75834.92,49.1,-0.335,0.00018,16.65032]
[1776730265011,44.51,75830.31,49.1,-0.33583,0.00018,16.6654]
[1776730266109,44.51,75829.21,49.1,-0.33603,0.00018,16.66902]
[1776730268587,44.51,75834.84,49.1,-0.33503,0.00018,16.6508]
[1776730272597,44.52,75837.15,49.1,-0.33463,0.00018,16.64345]
[1776730274327,44.52,75837.58,49.1,-0.33455,0.00018,16.6421]
[1776730282175,44.52,75841.84,49.1,-0.33382,0.00018,16.6286]
[1776730287349,44.53,75843.06,49.1,-0.33361,0.00018,16.62489]
[1776730288829,44.53,75843.0,49.1,-0.33363,0.00018,16.62521]
[1776730291301,44.53,75841.9,49.1,-0.33383,0.00018,16.62895]
[1776730292493,44.53,75840.75,49.1,-0.33401,0.00018,16.62773]
[1776730293416,44.53,75839.61,49.1,-0.33421,0.00018,16.63153]
[1776730293419,44.53,75839.61,49.1,-0.33421,0.00018,16.63153]
[1776730296641,44.54,75836.14,49.1,-0.33484,0.00018,16.64303]
[1776730302047,44.54,75836.94,49.1,-0.33471,0.00018,16.64066]
[1776730302859,44.54,75836.94,49.1,-0.33471,0.00018,16.64066]
[1776730307340,44.54,75840.6,49.1,-0.33407,0.00018,16.62887]
[1776730312726,44.55,75844.2,49.1,-0.33344,0.00018,16.61739]
[1776730318581,44.56,75844.08,49.1,-0.33348,0.00018,16.61816]
[1776730320301,44.56,75843.85,49.1,-0.33353,0.00018,16.61898]
[1776730320337,44.56,75843.85,49.1,-0.33353,0.00018,16.61898]
[1776730322189,44.56,75834.98,49.1,-0.33512,0.00018,16.64821]
[1776730323928,44.56,75834.98,49.1,-0.33512,0.00018,16.64821]
[1776730326553,44.56,75837.94,49.1,-0.3346,0.00018,16.63869]
[1776730327263,44.56,75837.94,49.1,-0.3346,0.00018,16.63869]
[1776730327915,44.56,75837.71,49.1,-0.33464,0.00018,16.63949]
[1776730327916,44.56,75837.71,49.1,-0.33464,0.00018,16.63949]
[1776730327949,44.56,75837.71,49.1,-0.33464,0.00018,16.63949]
[1776730329979,44.56,75834.1,49.1,-0.33529,0.00018,16.65136]
[1776730329988,44.56,75834.1,49.1,-0.33529,0.00018,16.65136]
[1776730329998,44.56,75834.1,49.1,-0.33529,0.00018,16.65136]
[1776730330042,44.56,75834.1,49.1,-0.33529,0.00018,16.65136]
[1776730331369,44.56,75831.85,49.1,-0.3357,0.00018,16.65871]
[1776730331252,44.56,75825.8,49.1,-0.33678,0.00018,16.67835]
[1776730331498,44.56,75825.8,49.1,-0.33678,0.00018,16.67835]
[1776730332607,44.56,75826.09,49.1,-0.33673,0.00018,16.67742]
[1776730338301,44.56,75825.82,49.1,-0.33678,0.00018,16.67833]
[1776730341799,44.56,75825.5,49.1,-0.33684,0.00018,16.67938]
[1776730343884,44.56,75818.47,49.1,-0.3381,0.00018,16.702]
[1776730348199,44.56,75818.62,49.1,-0.33807,0.00018,16.70146]
[1776730350402,44.56,75822.74,49.1,-0.33733,0.00018,16.6882]
[1776730355420,44.56,75820.55,49.1,-0.33768,0.00018,16.69014]
[1776730357421,44.56,75820.05,49.1,-0.33777,0.00018,16.69174]
[1776730357452,44.56,75820.05,49.1,-0.33777,0.00018,16.69174]
[1776730357486,44.56,75820.05,49.1,-0.33777,0.00018,16.69173]
[1776730357860,44.56,75820.05,49.1,-0.33777,0.00018,16.69173]
[1776730358168,44.56,75820.05,49.1,-0.33777,0.00018,16.69173]
[1776730358205,44.56,75820.05,49.1,-0.33777,0.00018,16.69173]
[1776730358370,44.56,75820.05,49.1,-0.33777,0.00018,16.69173]
[1776730358234,44.56,75824.92,49.1,-0.3369,0.00018,16.67604]
[1776730358738,44.56,75824.92,49.1,-0.3369,0.00018,16.67604]
[1776730359072,44.56,75824.92,49.1,-0.3369,0.00018,16.67604]
[1776730359131,44.56,75850.4,49.1,-0.33233,0.00018,16.59254]
[1776730359789,44.56,75850.4,49.1,-0.33233,0.00018,16.59254]
[1776730359995,44.56,75850.4,49.1,-0.33233,0.00018,16.59254]
[1776730360392,44.56,75850.4,49.1,-0.33233,0.00018,16.59254]
[1776730360393,44.56,75857.04,49.1,-0.33115,0.00018,16.57039]
[1776730361261,44.56,75857.04,49.1,-0.33115,0.00018,16.57039]
[1776730362375,44.56,75860.81,49.1,-0.33047,0.00018,16.55773]
[1776730364461,44.56,75861.05,49.1,-0.33042,0.00018,16.55678]
[1776730364740,44.56,75861.05,49.1,-0.33042,0.00018,16.55678]
[1776730366618,44.56,75861.92,49.1,-0.33026,0.00018,16.55381]
[1776730367864,44.55,75861.92,49.1,-0.33026,0.00018,16.55371]
[1776730368040,44.55,75861.92,49.1,-0.33026,0.00018,16.55371]
[1776730368590,44.55,75861.92,49.1,-0.33026,0.00018,16.55365]
[1776730370924,44.55,75861.58,49.1,-0.33031,0.00018,16.55474]
[1776730371172,44.55,75861.58,49.1,-0.33031,0.00018,16.55474]
[1776730374179,44.55,75862.68,49.1,-0.33011,0.00018,16.55087]
[1776730374185,44.55,75862.68,49.1,-0.33011,0.00018,16.55087]
[1776730374359,44.55,75862.68,49.1,-0.33011,0.00018,16.55087]
[1776730376794,44.55,75863.08,49.1,-0.33003,0.00018,16.54935]
[1776730377087,44.55,75863.08,49.1,-0.33003,0.00018,16.54935]
[1776730377796,44.55,75863.05,49.1,-0.33003,0.00018,16.54932]
[1776730378136,44.55,75863.05,49.1,-0.33003,0.00018,16.54932]
[1776730378501,44.54,75865.62,49.1,-0.32957,0.00018,16.54061]
[1776730380016,44.54,75867.71,49.1,-0.3292,0.00018,16.53357]
[1776730380049,44.54,75867.71,49.1,-0.3292,0.00018,16.53357]
[1776730380126,44.54,75867.71,49.1,-0.3292,0.00018,16.53357]
[1776730380293,44.54,75867.71,49.1,-0.3292,0.00018,16.53357]
[1776730382069,44.54,75871.04,49.1,-0.3286,0.00018,16.52216]
[1776730382790,44.54,75871.04,49.1,-0.3286,0.00018,16.52212]
[1776730382816,44.54,75871.04,49.1,-0.3286,0.00018,16.52212]
[1776730382887,44.54,75871.04,49.1,-0.3286,0.00018,16.52212]
[1776730383067,44.54,75871.04,49.1,-0.3286,0.00018,16.52212]
[1776730383397,44.54,75871.04,49.1,-0.3286,0.00018,16.52212]
[1776730383622,44.54,75879.91,49.1,-0.32702,0.00018,16.4919]
[1776730385318,44.54,75879.91,49.1,-0.32702,0.00018,16.4919]
[1776730385967,44.54,75881.33,49.1,-0.32677,0.00018,16.48704]
[1776730386284,44.54,75881.33,49.1,-0.32677,0.00018,16.48704]
[1776730388361,44.54,75881.07,49.1,-0.32681,0.00018,16.48792]
[1776730388395,44.54,75881.07,49.1,-0.32681,0.00018,16.48792]
[1776730388476,44.54,75880.64,49.1,-0.32689,0.00018,16.48939]
[1776730389227,44.54,75880.64,49.1,-0.32689,0.00018,16.48939]
[1776730389386,44.54,75880.64,49.1,-0.32689,0.00018,16.48939]
[1776730389403,44.54,75880.64,49.1,-0.32689,0.00018,16.48939]
[1776730389705,44.54,75879.83,49.1,-0.32703,0.00018,16.49215]
[1776730390848,44.54,75878.53,49.1,-0.32726,0.00018,16.49657]
[1776730391419,44.54,75878.53,49.1,-0.32726,0.00018,16.49657]
[1776730392519,44.54,75875.86,49.1,-0.32773,0.00018,16.50565]
[1776730392778,44.54,75875.86,49.1,-0.32773,0.00018,16.50565]
[1776730394039,44.54,75877.94,49.1,-0.32736,0.00018,16.49856]
[1776730395242,44.54,75877.94,49.1,-0.32736,0.00018,16.49855]
[1776730395273,44.54,75877.88,49.1,-0.32737,0.00018,16.49875]
[1776730398555,44.54,75880.93,49.1,-0.32682,0.00018,16.48812]
[1776730398835,44.54,75880.93,49.1,-0.32682,0.00018,16.48812]
[1776730399111,44.54,75880.93,49.1,-0.32682,0.00018,16.48812]
[1776730401247,44.53,75882.3,49.1,-0.32657,0.00018,16.4833]
[1776730401541,44.53,75882.62,49.1,-0.32651,0.00018,16.48215]
[1776730401622,44.53,75882.62,49.1,-0.32651,0.00018,16.48215]
[1776730401801,44.53,75882.62,49.1,-0.32651,0.00018,16.48215]
[1776730402209,44.53,75882.62,49.1,-0.32651,0.00018,16.48215]
[1776730402445,44.53,75882.62,49.1,-0.32651,0.00018,16.48215]
[1776730402214,44.53,75890.11,49.1,-0.32519,0.00018,16.45636]
[1776730402762,44.53,75896.26,49.1,-0.3241,0.00018,16.43506]
[1776730403653,44.53,75896.26,49.1,-0.3241,0.00018,16.43506]
[1776730403815,44.53,75896.26,49.1,-0.3241,0.00018,16.43506]
[1776730404725,44.53,75897.26,49.1,-0.32392,0.00018,16.43158]
[1776730405002,44.53,75897.26,49.1,-0.32392,0.00018,16.43158]
[1776730405828,44.53,75897.59,49.1,-0.32386,0.00018,16.43042]
[1776730406306,44.53,75897.59,49.1,-0.32386,0.00018,16.43042]
[1776730407655,44.53,75898.04,49.1,-0.32378,0.00018,16.42883]
[1776730408010,44.53,75898.04,49.1,-0.32378,0.00018,16.42883]
[1776730411235,44.53,75903.78,49.1,-0.32277,0.00018,16.40883]
[1776730411864,44.53,75903.99,49.1,-0.32269,0.00018,16.40294]
[1776730412206,44.53,75903.99,49.1,-0.32269,0.00018,16.40294]
[1776730412220,44.53,75903.99,49.1,-0.32269,0.00018,16.40294]
[1776730412426,44.53,75903.99,49.1,-0.32269,0.00018,16.40294]
[1776730412458,44.53,75903.99,49.1,-0.32269,0.00018,16.40294]
[1776730412573,44.53,75903.93,49.1,-0.3227,0.00018,16.40316]
[1776730412805,44.53,75903.93,49.1,-0.3227,0.00018,16.40316]
[1776730413198,44.53,75916.83,49.1,-0.32043,0.00018,16.35776]
[1776730414223,44.53,75926.01,49.1,-0.31881,0.00018,16.32516]
[1776730417867,44.53,75918.24,49.1,-0.32017,0.00018,16.3527]
[1776730422902,44.53,75919.57,49.1,-0.31993,0.00018,16.34782]
[1776730427416,44.53,75924.81,49.1,-0.31901,0.00018,16.32909]
[1776730432689,44.52,75928.83,49.1,-0.3183,0.00018,16.3147]
[1776730438117,44.52,75928.63,49.1,-0.31833,0.00018,16.31536]
[1776730438128,44.52,75928.63,49.1,-0.31833,0.00018,16.31536]
[1776730438394,44.52,75923.16,49.1,-0.31929,0.00018,16.33482]
[1776730440022,44.52,75914.34,49.1,-0.32084,0.00018,16.36614]
[1776730442694,44.53,75914.19,49.1,-0.32087,0.00018,16.36672]
[1776730448078,44.53,75914.65,49.1,-0.3208,0.00018,16.36526]
[1776730454654,44.53,75915.12,49.1,-0.32072,0.00018,16.36371]
[1776730458187,44.53,75916.02,49.1,-0.32057,0.00018,16.36068]
[1776730458831,44.53,75918.03,49.1,-0.32022,0.00018,16.35361]
[1776730459155,44.53,75923.31,49.1,-0.31929,0.00018,16.33493]
[1776730459843,44.53,75923.31,49.1,-0.31929,0.00018,16.33493]
[1776730460232,44.53,75923.31,49.1,-0.31929,0.00018,16.33493]
[1776730469518,44.53,75925.74,49.1,-0.31886,0.00018,16.32605]
[1776730469531,44.53,75925.74,49.1,-0.31886,0.00018,16.32605]
[1776730470489,44.53,75928.31,49.1,-0.3184,0.00018,16.31686]
[1776730470716,44.53,75929.29,49.1,-0.31823,0.00018,16.31333]
[1776730475290,44.53,75931.26,49.1,-0.31784,0.00018,16.30105]
[1776730478560,44.53,75929.57,49.1,-0.31814,0.00018,16.30705]
[1776730483733,44.53,75926.41,49.1,-0.31868,0.00018,16.31823]
[1776730484298,44.53,75926.41,49.1,-0.31868,0.00018,16.31823]
[1776730484740,44.53,75922.22,49.1,-0.31942,0.00018,16.33309]
[1776730484855,44.53,75922.22,49.1,-0.31942,0.00018,16.33309]
[1776730485342,44.53,75915.42,49.1,-0.32061,0.00018,16.35716]
[1776730486349,44.52,75905.77,49.1,-0.32231,0.00018,16.39108]
[1776730487891,44.52,75906.6,49.1,-0.32217,0.00018,16.38817]
[1776730490071,44.53,75906.53,49.1,-0.32218,0.00018,16.38843]
[1776730490379,44.53,75900.57,49.1,-0.32323,0.00018,16.40925]
[1776730491005,44.53,75900.57,49.1,-0.32323,0.00018,16.40925]
[1776730491027,44.53,75900.57,49.1,-0.32323,0.00018,16.40925]
[1776730491084,44.53,75900.57,49.1,-0.32323,0.00018,16.40925]
[1776730492958,44.53,75898.17,49.1,-0.32366,0.00018,16.41774]
[1776730493177,44.53,75898.17,49.1,-0.32366,0.00018,16.41774]
[1776730493280,44.53,75898.17,49.1,-0.32366,0.00018,16.41774]
[1776730494312,44.53,75899.87,49.1,-0.32336,0.00018,16.41189]
[1776730494569,44.53,75899.87,49.1,-0.32336,0.00018,16.41189]
[1776730497637,44.53,75901.94,49.1,-0.32301,0.00018,16.40498]
[1776730497823,44.53,75901.94,49.1,-0.32301,0.00018,16.40498]
[1776730497917,44.53,75901.94,49.1,-0.32301,0.00018,16.40498]
[1776730498435,44.53,75901.78,49.1,-0.32304,0.00018,16.40561]
[1776730500935,44.53,75900.22,49.1,-0.32332,0.00018,16.41106]
[1776730501282,44.53,75900.22,49.1,-0.32332,0.00018,16.41106]
[1776730501434,44.53,75900.22,49.1,-0.32332,0.00018,16.41106]
[1776730501458,44.53,75892.61,49.1,-0.32466,0.00018,16.43746]
[1776730501663,44.53,75892.61,49.1,-0.32466,0.00018,16.43746]
[1776730502002,44.53,75892.61,49.1,-0.32466,0.00018,16.43746]
[1776730502888,44.53,75889.5,49.1,-0.32522,0.00018,16.44824]
[1776730503470,44.53,75880.65,49.1,-0.32679,0.00018,16.47865]
[1776730505085,44.53,75879.11,49.1,-0.32706,0.00018,16.48393]
[1776730505358,44.53,75879.11,49.1,-0.32706,0.00018,16.48393]
[1776730505485,44.53,75873.27,49.1,-0.3281,0.00018,16.50381]
[1776730506044,44.53,75873.27,49.1,-0.3281,0.00018,16.50381]
[1776730506172,44.53,75873.27,49.1,-0.3281,0.00018,16.50381]
[1776730506474,44.53,75873.27,49.1,-0.3281,0.00018,16.50381]
[1776730506517,44.53,75873.27,49.1,-0.3281,0.00018,16.50381]
[1776730506575,44.53,75881.21,49.1,-0.32669,0.00018,16.47675]
[1776730506745,44.53,75881.21,49.1,-0.32669,0.00018,16.47675]
[1776730507499,44.53,75888.35,49.1,-0.32542,0.00018,16.4522]
[1776730508688,44.53,75886.75,49.1,-0.3257,0.00018,16.45768]
[1776730508773,44.53,75886.75,49.1,-0.3257,0.00018,16.45768]
[1776730508825,44.53,75886.75,49.1,-0.3257,0.00018,16.45768]
[1776730509189,44.53,75886.75,49.1,-0.3257,0.00018,16.45768]
[1776730509513,44.53,75880.35,49.1,-0.32683,0.00018,16.47959]
[1776730510313,44.53,75880.35,49.1,-0.32683,0.00018,16.47959]
[1776730510490,44.53,75880.35,49.1,-0.32683,0.00018,16.47959]
[1776730511527,44.53,75875.47,49.1,-0.3277,0.00018,16.49625]
[1776730512272,44.53,75875.47,49.1,-0.3277,0.00018,16.49625]
[1776730512550,44.53,75875.47,49.1,-0.3277,0.00018,16.49625]
[1776730513276,44.53,75876.87,49.1,-0.32745,0.00018,16.49149]
[1776730513513,44.53,75876.87,49.1,-0.32745,0.00018,16.49149]
[1776730515729,44.53,75876.84,49.1,-0.32746,0.00018,16.49161]
[1776730516019,44.53,75876.84,49.1,-0.32746,0.00018,16.49161]
[1776730516452,44.53,75876.84,49.1,-0.32746,0.00018,16.49161]
[1776730516565,44.53,75879.1,49.1,-0.32706,0.00018,16.48392]
[1776730518673,44.53,75881.64,49.1,-0.3266,0.00018,16.47514]
[1776730518842,44.53,75881.64,49.1,-0.3266,0.00018,16.47514]
[1776730519115,44.53,75881.64,49.1,-0.3266,0.00018,16.47514]
[1776730519808,44.53,75882.86,49.1,-0.32639,0.00018,16.47093]
[1776730520375,44.53,75882.86,49.1,-0.32639,0.00018,16.47093]
[1776730521040,44.53,75881.86,49.1,-0.32656,0.00018,16.47431]
[1776730521295,44.53,75881.86,49.1,-0.32656,0.00018,16.47431]
[1776730521600,44.53,75886.91,49.1,-0.32566,0.00018,16.45695]
[1776730521809,44.53,75886.91,49.1,-0.32566,0.00018,16.45695]
[1776730522608,44.53,75886.91,49.1,-0.32566,0.00018,16.45695]
[1776730522846,44.53,75886.12,49.1,-0.3258,0.00018,16.45964]
[1776730523001,44.53,75886.12,49.1,-0.3258,0.00018,16.45964]
[1776730523288,44.53,75886.12,49.1,-0.3258,0.00018,16.45964]
[1776730524948,44.53,75883.25,49.1,-0.32631,0.00018,16.46946]
[1776730525214,44.53,75883.25,49.1,-0.32631,0.00018,16.46946]
[1776730528466,44.53,75877.83,49.1,-0.32727,0.00018,16.48788]
[1776730528765,44.53,75877.61,49.1,-0.3273,0.00018,16.48854]
[1776730529199,44.53,75877.61,49.1,-0.3273,0.00018,16.48854]
[1776730529469,44.53,75877.61,49.1,-0.3273,0.00018,16.48854]
[1776730529652,44.53,75877.51,49.1,-0.32732,0.00018,16.48883]
[1776730531585,44.53,75881.22,49.1,-0.32666,0.00018,16.47616]
[1776730531791,44.53,75882.29,49.1,-0.32647,0.00018,16.47244]
[1776730534459,44.52,75885.38,49.1,-0.32587,0.00018,16.45661]
[1776730534789,44.52,75887.89,49.1,-0.32543,0.00018,16.44792]
[1776730535539,44.52,75887.89,49.1,-0.32543,0.00018,16.44792]
[1776730537248,44.52,75893.21,49.1,-0.32448,0.00018,16.42953]
[1776730537558,44.52,75893.21,49.1,-0.32448,0.00018,16.42953]
[1776730540750,44.52,75893.16,49.1,-0.32449,0.00018,16.42967]
[1776730541034,44.52,75893.16,49.1,-0.32449,0.00018,16.42967]
[1776730543675,44.52,75893.15,49.1,-0.32449,0.00018,16.42968]
[1776730543961,44.52,75893.15,49.1,-0.32449,0.00018,16.42968]
[1776730547370,44.52,75889.9,49.1,-0.32507,0.00018,16.44088]
[1776730547528,44.52,75889.9,49.1,-0.32507,0.00018,16.44088]
[1776730552935,44.52,75890.51,49.1,-0.32495,0.00018,16.43861]
[1776730553134,44.52,75890.51,49.1,-0.32495,0.00018,16.43861]
[1776730554032,44.52,75892.15,49.1,-0.32466,0.00018,16.43293]
[1776730554243,44.52,75892.15,49.1,-0.32466,0.00018,16.43293]
[1776730554448,44.52,75892.15,49.1,-0.32466,0.00018,16.43293]
[1776730554513,44.52,75892.15,49.1,-0.32466,0.00018,16.43293]
[1776730555033,44.52,75907.76,49.1,-0.3219,0.00018,16.37853]
[1776730555712,44.52,75907.76,49.1,-0.3219,0.00018,16.37853]
[1776730555817,44.52,75907.76,49.1,-0.3219,0.00018,16.37853]
[1776730556598,44.52,75916.92,49.1,-0.32029,0.00018,16.3463]
[1776730557316,44.52,75916.92,49.1,-0.32029,0.00018,16.3463]
[1776730558960,44.52,75919.16,49.1,-0.31989,0.00018,16.33829]
[1776730562035,44.52,75917.57,49.1,-0.32018,0.00018,16.34402]
[1776730568070,44.52,75915.89,49.1,-0.32049,0.00018,16.35032]
[1776730570168,44.53,75914.24,49.1,-0.32078,0.00018,16.35625]
[1776730573185,44.53,75915.02,49.1,-0.32064,0.00018,16.35346]
[1776730578366,44.52,75915.83,49.1,-0.32049,0.00018,16.3504]
[1776730579918,44.52,75920.06,49.1,-0.31975,0.00018,16.33535]
[1776730580022,44.52,75920.06,49.1,-0.31975,0.00018,16.33535]
[1776730580049,44.52,75920.06,49.1,-0.31975,0.00018,16.33535]
[1776730580331,44.52,75920.06,49.1,-0.31975,0.00018,16.33535]
[1776730580494,44.52,75920.06,49.1,-0.31975,0.00018,16.33535]
[1776730580548,44.52,75920.06,49.1,-0.31975,0.00018,16.33535]
[1776730580595,44.52,75915.86,49.1,-0.32048,0.00018,16.35019]
[1776730580969,44.52,75915.86,49.1,-0.32048,0.00018,16.35019]
[1776730581045,44.52,75893.59,49.1,-0.32442,0.00018,16.42822]
[1776730581815,44.52,75893.59,49.1,-0.32442,0.00018,16.42822]
[1776730581864,44.52,75893.59,49.1,-0.32442,0.00018,16.42822]
[1776730582426,44.52,75887.18,49.1,-0.32555,0.00018,16.4504]
[1776730586576,44.53,75888.08,49.1,-0.3254,0.00018,16.44743]
[1776730586897,44.53,75888.08,49.1,-0.3254,0.00018,16.44748]
[1776730586949,44.53,75888.08,49.1,-0.3254,0.00018,16.44748]
[1776730589571,44.53,75887.54,49.1,-0.3255,0.00018,16.44943]
[1776730589842,44.53,75887.68,49.1,-0.32548,0.00018,16.44899]
[1776730592543,44.53,75890.4,49.1,-0.32496,0.00018,16.43456]
[1776730592617,44.53,75890.4,49.1,-0.32496,0.00018,16.43456]
[1776730592566,44.53,75896.25,49.1,-0.32393,0.00018,16.41437]
[1776730593024,44.53,75896.25,49.1,-0.32393,0.00018,16.41437]
[1776730593328,44.53,75902.11,49.1,-0.3229,0.00018,16.39398]
[1776730597182,44.53,75904.02,49.1,-0.32256,0.00018,16.38737]
[1776730597769,44.53,75903.56,49.1,-0.32264,0.00018,16.389]
[1776730603204,44.53,75903.43,49.1,-0.32267,0.00018,16.38948]
[1776730608239,44.53,75903.03,49.1,-0.32274,0.00018,16.39099]
[1776730613274,44.54,75900.91,49.1,-0.32312,0.00018,16.39848]
[1776730618309,44.54,75902.41,49.1,-0.32286,0.00018,16.39333]
[1776730623222,44.54,75904.79,49.1,-0.32245,0.00018,16.3851]
[1776730623236,44.54,75904.79,49.1,-0.32245,0.00018,16.3851]
[1776730623252,44.54,75904.79,49.1,-0.32245,0.00018,16.3851]
[1776730623255,44.54,75904.79,49.1,-0.32245,0.00018,16.3851]
[1776730623601,44.54,75904.79,49.1,-0.32245,0.00018,16.3851]
[1776730624352,44.54,75915.91,49.1,-0.32049,0.00018,16.34599]
[1776730625359,44.54,75921.52,49.1,-0.3195,0.00018,16.3261]
[1776730630414,44.54,75920.18,49.1,-0.31973,0.00018,16.33078]
[1776730636466,44.53,75923.16,49.1,-0.3192,0.00018,16.32013]
[1776730636791,44.53,75922.48,49.1,-0.31932,0.00018,16.32254]
[1776730639220,44.53,75914.28,49.1,-0.32076,0.00018,16.35154]
[1776730642236,44.53,75920.88,49.1,-0.3196,0.00018,16.32809]
[1776730648658,44.53,75920.24,49.1,-0.31971,0.00018,16.33027]
[1776730650312,44.53,75920.52,49.1,-0.31966,0.00018,16.32924]
[1776730652468,44.53,75920.3,49.1,-0.31965,0.00018,16.3248]
[1776730652502,44.53,75920.3,49.1,-0.31965,0.00018,16.3248]
[1776730652509,44.53,75920.3,49.1,-0.31965,0.00018,16.3248]
[1776730653434,44.53,75923.56,49.1,-0.31908,0.00018,16.31321]
[1776730653556,44.53,75931.36,49.1,-0.31771,0.00018,16.28536]
[1776730657419,44.53,75933.39,49.1,-0.31736,0.00018,16.27815]
[1776730662442,44.53,75934.01,49.1,-0.31725,0.00018,16.27606]
[1776730668662,44.54,75935.4,49.1,-0.31702,0.00018,16.27127]
[1776730672121,44.54,75933.58,49.1,-0.31734,0.00018,16.2779]
[1776730672237,44.54,75933.58,49.1,-0.31734,0.00018,16.2779]
[1776730672633,44.54,75933.58,49.1,-0.31734,0.00018,16.2779]
[1776730676277,44.54,75926.46,49.1,-0.31859,0.00018,16.30343]
[1776730677285,44.54,75926.07,49.1,-0.31866,0.00018,16.30483]
[1776730677395,44.54,75926.07,49.1,-0.31866,0.00018,16.30483]
[1776730678136,44.54,75928.44,49.1,-0.31825,0.00018,16.29638]
[1776730678913,44.54,75932.38,49.1,-0.31756,0.00018,16.2823]
[1776730678940,44.54,75932.38,49.1,-0.31756,0.00018,16.2823]
[1776730679011,44.54,75932.38,49.1,-0.31756,0.00018,16.2823]
[1776730679740,44.54,75944.61,49.1,-0.31542,0.00017,16.23827]
[1776730681753,44.54,75936.22,49.1,-0.31689,0.00018,16.26867]
[1776730682145,44.54,75936.22,49.1,-0.31689,0.00018,16.26867]
[1776730682151,44.54,75936.22,49.1,-0.31689,0.00018,16.26867]
[1776730682165,44.54,75936.22,49.1,-0.31689,0.00018,16.26867]
[1776730683676,44.54,75932.16,49.1,-0.3176,0.00018,16.28328]
[1776730686868,44.54,75928.92,49.1,-0.31818,0.00018,16.29495]
[1776730691981,44.54,75925.78,49.1,-0.31873,0.00018,16.30621]
[1776730696931,44.54,75924.33,49.1,-0.31899,0.00018,16.31142]
[1776730703009,44.54,75919.2,49.1,-0.31989,0.00018,16.32965]
[1776730704415,44.54,75918.88,49.1,-0.31995,0.00018,16.33079]
[1776730707320,44.54,75913.32,49.1,-0.32092,0.00018,16.35041]
[1776730713742,44.54,75912.92,49.1,-0.32095,0.00018,16.34651]
[1776730719191,44.54,75909.4,49.1,-0.32156,0.00018,16.35877]
[1776730726129,44.54,75911.15,49.1,-0.32125,0.00018,16.35248]
[1776730732638,44.54,75907.96,49.1,-0.3218,0.00018,16.36359]
[1776730734454,44.54,75905.31,49.1,-0.32227,0.00018,16.37282]
[1776730734535,44.54,75905.31,49.1,-0.32227,0.00018,16.37282]
[1776730735140,44.54,75903.98,49.1,-0.3225,0.00018,16.37744]
[1776730739460,44.54,75898.39,49.1,-0.32349,0.00018,16.39701]
[1776730742785,44.54,75898.31,49.1,-0.32351,0.00018,16.39738]
[1776730747785,44.54,75896.62,49.1,-0.32381,0.00018,16.40337]
[1776730753598,44.54,75901.91,49.1,-0.32288,0.00018,16.38505]
[1776730754125,44.54,75902.24,49.1,-0.32283,0.00018,16.38393]
[1776730754248,44.54,75902.24,49.1,-0.32283,0.00018,16.38393]
[1776730754922,44.54,75902.24,49.1,-0.32283,0.00018,16.38395]
[1776730756893,44.54,75901.76,49.1,-0.32291,0.00018,16.38559]
[1776730757079,44.54,75901.76,49.1,-0.32291,0.00018,16.38559]
[1776730757518,44.54,75901.76,49.1,-0.32291,0.00018,16.38559]
[1776730757528,44.54,75901.76,49.1,-0.32291,0.00018,16.38559]
[1776730762037,44.54,75906.47,49.1,-0.32207,0.00018,16.3689]
[1776730762753,44.54,75906.47,49.1,-0.32207,0.00018,16.3689]
[1776730762620,44.54,75917.92,49.1,-0.32005,0.00018,16.32853]
[1776730764333,44.54,75912.96,49.1,-0.32092,0.00018,16.346]
[1776730769400,44.53,75911.77,49.1,-0.32112,0.00018,16.35004]
[1776730772111,44.53,75911.73,49.1,-0.32108,0.00018,16.34491]
[1776730774929,44.53,75914.54,49.1,-0.32059,0.00018,16.33492]
[1776730776357,44.53,75913.4,49.1,-0.32079,0.00018,16.33893]
[1776730781452,44.53,75912.19,49.1,-0.32099,0.00018,16.34308]
[1776730782185,44.53,75912.19,49.1,-0.32099,0.00018,16.34308]
[1776730788508,44.53,75906.91,49.1,-0.32192,0.00018,16.36152]
[1776730793704,44.53,75906.87,49.1,-0.32192,0.00018,16.3616]
[1776730799584,44.53,75903.69,49.1,-0.32248,0.00018,16.37267]
[1776730804620,44.53,75904.99,49.1,-0.32225,0.00018,16.36801]
[1776730806634,44.52,75900.04,49.1,-0.32312,0.00018,16.38526]
[1776730811669,44.52,75902.27,49.1,-0.32272,0.00018,16.37731]
[1776730814328,44.52,75902.87,49.1,-0.32261,0.00018,16.37516]
[1776730814607,44.52,75902.87,49.1,-0.32261,0.00018,16.37516]
[1776730814690,44.52,75908.07,49.1,-0.32169,0.00018,16.35692]
[1776730819725,44.52,75909.84,49.1,-0.32138,0.00018,16.35066]
[1776730821575,44.52,75909.46,49.1,-0.32144,0.00018,16.35198]
[1776730823753,44.52,75903.25,49.1,-0.32254,0.00018,16.37371]
[1776730826081,44.52,75902.38,49.1,-0.32269,0.00018,16.37669]
[1776730829254,44.52,75897.27,49.1,-0.32358,0.00018,16.39437]
[1776730834004,44.52,75893.94,49.1,-0.32413,0.00018,16.40083]
[1776730834560,44.52,75893.94,49.1,-0.32413,0.00018,16.40083]
[1776730834621,44.52,75893.94,49.1,-0.32413,0.00018,16.40083]
[1776730835602,44.52,75892.18,49.1,-0.32445,0.00018,16.40695]
[1776730835670,44.52,75892.18,49.1,-0.32445,0.00018,16.40695]
[1776730835837,44.52,75885.39,49.1,-0.32565,0.00018,16.4304]
[1776730836966,44.52,75882.52,49.1,-0.32616,0.00018,16.44026]
[1776730837433,44.52,75882.52,49.1,-0.32616,0.00018,16.44026]
[1776730837628,44.52,75882.52,49.1,-0.32616,0.00018,16.44026]
[1776730837885,44.52,75882.52,49.1,-0.32616,0.00018,16.44026]
[1776730840149,44.52,75880.69,49.1,-0.32648,0.00018,16.44649]
[1776730840439,44.52,75880.69,49.1,-0.32648,0.00018,16.44649]
[1776730843399,44.52,75880.6,49.1,-0.3265,0.00018,16.44676]
[1776730843539,44.52,75880.6,49.1,-0.3265,0.00018,16.44676]
[1776730845907,44.52,75873.46,49.1,-0.32776,0.00018,16.47106]
[1776730846070,44.52,75873.46,49.1,-0.32776,0.00018,16.47106]
[1776730846380,44.52,75873.46,49.1,-0.32776,0.00018,16.47106]
[1776730846914,44.52,75868.41,49.1,-0.32866,0.00018,16.48815]
[1776730849013,44.51,75867.87,49.1,-0.32875,0.00018,16.48987]
[1776730849321,44.51,75867.87,49.1,-0.32875,0.00018,16.48987]
[1776730855379,44.51,75867.26,49.1,-0.32885,0.00018,16.49182]
[1776730855581,44.51,75867.26,49.1,-0.32885,0.00018,16.49182]
[1776730857476,44.51,75867.26,49.1,-0.32884,0.00018,16.49154]
[1776730858288,44.51,75867.26,49.1,-0.32883,0.00018,16.49143]
[1776730858555,44.51,75867.26,49.1,-0.32883,0.00018,16.49143]
[1776730861252,44.51,75865.85,49.1,-0.32908,0.00018,16.49608]
[1776730861548,44.51,75865.85,49.1,-0.32908,0.00018,16.49608]
[1776730865048,44.5,75865.77,49.1,-0.32909,0.00018,16.49624]
[1776730865414,44.5,75865.77,49.1,-0.32909,0.00018,16.49624]
[1776730866051,44.5,75876.17,49.1,-0.32723,0.00018,16.46069]
[1776730867480,44.5,75876.17,49.1,-0.32723,0.00018,16.46069]
[1776730867738,44.5,75876.17,49.1,-0.32723,0.00018,16.46069]
[1776730868023,44.5,75877.97,49.1,-0.3269,0.00018,16.45447]
[1776730871271,44.5,75885.99,49.1,-0.32548,0.00018,16.42691]
[1776730871447,44.5,75885.99,49.1,-0.32548,0.00018,16.42691]
[1776730873733,44.5,75887.6,49.1,-0.32519,0.00018,16.42135]
[1776730873995,44.5,75887.28,49.1,-0.32525,0.00018,16.42246]
[1776730876685,44.5,75888.01,49.1,-0.32512,0.00018,16.41994]
[1776730876976,44.5,75889.14,49.1,-0.32492,0.00018,16.41604]
[1776730881803,44.5,75889.13,49.1,-0.32492,0.00018,16.41609]
[1776730882901,44.5,75889.8,49.1,-0.3248,0.00018,16.41377]
[1776730883082,44.5,75890.59,49.1,-0.32466,0.00018,16.41105]
[1776730883373,44.5,75890.59,49.1,-0.32466,0.00018,16.41105]
[1776730883422,44.5,75890.59,49.1,-0.32466,0.00018,16.41105]
[1776730883811,44.5,75890.59,49.1,-0.32466,0.00018,16.41105]
[1776730885059,44.5,75894.37,49.1,-0.32399,0.00018,16.39795]
[1776730887945,44.5,75896.56,49.1,-0.3236,0.00018,16.39028]
[1776730894373,44.49,75893.33,49.1,-0.32411,0.00018,16.39586]
[1776730902320,44.48,75893.36,49.1,-0.32407,0.00018,16.39498]
[1776730902324,44.48,75893.36,49.1,-0.32407,0.00018,16.39498]
[1776730904538,44.48,75893.24,49.1,-0.32408,0.00018,16.39523]
[1776730905327,44.48,75894.73,49.1,-0.32381,0.00018,16.38997]
[1776730908582,44.48,75901.17,49.1,-0.32267,0.00018,16.3674]
[1776730914296,44.47,75900.94,49.1,-0.32269,0.00018,16.36786]
[1776730919706,44.47,75899.71,49.1,-0.3229,0.00018,16.37189]
[1776730920828,44.47,75896.5,49.1,-0.32346,0.00018,16.38304]
[1776730922443,44.47,75888.4,49.1,-0.3249,0.00018,16.41112]
[1776730923226,44.47,75888.4,49.1,-0.3249,0.00018,16.41112]
[1776730924457,44.47,75899.82,49.1,-0.32287,0.00018,16.37134]
[1776730927556,44.46,75905.26,49.1,-0.3219,0.00018,16.35214]
[1776730932762,44.46,75902.37,49.1,-0.3224,0.00018,16.36215]
[1776730934107,44.46,75903.97,49.1,-0.32211,0.00018,16.35639]
[1776730934891,44.46,75910.03,49.1,-0.32104,0.00018,16.33502]
[1776730935153,44.46,75910.03,49.1,-0.32104,0.00018,16.33502]
[1776730935181,44.46,75910.03,49.1,-0.32104,0.00018,16.33502]
[1776730935536,44.46,75910.03,49.1,-0.32104,0.00018,16.33502]
[1776730935646,44.46,75916.08,49.1,-0.31997,0.00018,16.31359]
[1776730936256,44.46,75916.08,49.1,-0.31997,0.00018,16.31359]
[1776730937348,44.46,75919.96,49.1,-0.31929,0.00018,16.29979]
[1776730940444,44.46,75918.64,49.1,-0.31952,0.00018,16.3045]
[1776730945230,44.46,75919.66,49.1,-0.31934,0.00018,16.3009]
[1776730951210,44.46,75919.63,49.1,-0.31935,0.00018,16.30106]
[1776730951434,44.46,75919.63,49.1,-0.31935,0.00018,16.30106]
[1776730955134,44.46,75919.85,49.1,-0.31927,0.00018,16.29516]
[1776730955243,44.46,75919.85,49.1,-0.31927,0.00018,16.29516]
[1776730958295,44.46,75918.91,49.1,-0.31944,0.00018,16.29855]
[1776730958319,44.46,75918.91,49.1,-0.31944,0.00018,16.29855]
[1776730960963,44.46,75908.49,49.1,-0.32128,0.00018,16.33548]
[1776730964630,44.46,75906.66,49.1,-0.3216,0.00018,16.34188]
[1776730969653,44.46,75902.76,49.1,-0.32229,0.00018,16.35546]
[1776730975841,44.46,75904.79,49.1,-0.32192,0.00018,16.34821]
[1776730977905,44.46,75904.39,49.1,-0.32199,0.00018,16.3496]
[1776730979986,44.46,75905.01,49.1,-0.32189,0.00018,16.3475]
[1776730983130,44.46,75904.73,49.1,-0.32194,0.00018,16.34854]
[1776730984919,44.46,75904.56,49.1,-0.32197,0.00018,16.34913]
[1776730986114,44.46,75904.57,49.1,-0.32197,0.00018,16.34917]
[1776730991211,44.46,75902.74,49.1,-0.32231,0.00018,16.3559]
[1776730995575,44.47,75902.03,49.1,-0.32245,0.00018,16.3587]
[1776730995604,44.47,75902.03,49.1,-0.32245,0.00018,16.3587]
[1776730997930,44.47,75894.33,49.1,-0.32382,0.00018,16.38572]
[1776731003030,44.48,75895.12,49.1,-0.32369,0.00018,16.38326]
[1776731008065,44.48,75892.16,49.1,-0.32423,0.00018,16.39375]
[1776731008832,44.48,75892.16,49.1,-0.32423,0.00018,16.39375]
[1776731009280,44.48,75891.05,49.1,-0.32443,0.00018,16.39763]
[1776731012277,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012312,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012355,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012385,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012589,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012680,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012710,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731012954,44.48,75892.29,49.1,-0.32417,0.00018,16.38824]
[1776731013100,44.48,75916.12,49.1,-0.31996,0.00018,16.30467]
[1776731013333,44.48,75916.12,49.1,-0.31996,0.00018,16.30467]
[1776731013401,44.48,75916.12,49.1,-0.31996,0.00018,16.30467]
[1776731013463,44.48,75916.12,49.1,-0.31996,0.00018,16.30467]
[1776731013579,44.48,75916.12,49.1,-0.31996,0.00018,16.30467]
[1776731013900,44.48,75916.12,49.1,-0.31996,0.00018,16.30467]
[1776731014107,44.48,75940.36,49.1,-0.3157,0.00018,16.2178]
[1776731014639,44.48,75940.36,49.1,-0.3157,0.00018,16.2178]
[1776731014788,44.48,75940.36,49.1,-0.3157,0.00018,16.2178]
[1776731014859,44.48,75940.36,49.1,-0.3157,0.00018,16.2178]
[1776731015114,44.48,75937.09,49.1,-0.31627,0.00018,16.22953]
[1776731015275,44.48,75937.09,49.1,-0.31627,0.00018,16.22953]
[1776731015981,44.48,75937.09,49.1,-0.31627,0.00018,16.22953]
[1776731016293,44.48,75935.62,49.1,-0.31652,0.00018,16.23473]
[1776731016416,44.48,75935.62,49.1,-0.31652,0.00018,16.23473]
[1776731017352,44.48,75935.62,49.1,-0.31651,0.00018,16.23461]
[1776731017768,44.48,75935.62,49.1,-0.31651,0.00018,16.23461]
[1776731019631,44.47,75935.7,49.1,-0.31649,0.00018,16.23421]
[1776731019844,44.47,75935.7,49.1,-0.31649,0.00018,16.23421]
[1776731025257,44.47,75935.82,49.1,-0.31644,0.00018,16.2331]
[1776731025547,44.47,75935.82,49.1,-0.31644,0.00018,16.2331]
[1776731026959,44.46,75934.86,49.1,-0.3166,0.00018,16.23634]
[1776731029711,44.46,75931.2,49.1,-0.31723,0.00018,16.24929]
[1776731029877,44.46,75931.2,49.1,-0.31723,0.00018,16.24929]
[1776731031372,44.46,75931.06,49.1,-0.31724,0.00018,16.24954]
[1776731031641,44.46,75931.06,49.1,-0.31724,0.00018,16.24954]
[1776731034621,44.45,75932.74,49.1,-0.31693,0.00018,16.24313]
[1776731034801,44.45,75932.74,49.1,-0.31693,0.00018,16.24313]
[1776731037787,44.45,75933.22,49.1,-0.31683,0.00018,16.24105]
[1776731037918,44.45,75933.22,49.1,-0.31683,0.00018,16.24105]
[1776731038278,44.44,75933.44,49.1,-0.31678,0.00018,16.24003]
[1776731039774,44.44,75933.47,49.1,-0.31677,0.00018,16.2398]
[1776731040402,44.44,75936.77,49.1,-0.31619,0.00018,16.22777]
[1776731041379,44.44,75936.97,49.1,-0.31615,0.00018,16.22695]
[1776731041539,44.44,75936.97,49.1,-0.31615,0.00018,16.22695]
[1776731041579,44.44,75936.97,49.1,-0.31615,0.00018,16.22695]
[1776731041755,44.44,75936.97,49.1,-0.31615,0.00018,16.22695]
[1776731042014,44.44,75936.97,49.1,-0.31615,0.00018,16.22695]
[1776731042718,44.44,75938.17,49.1,-0.31593,0.00018,16.2225]
[1776731043178,44.44,75941.56,49.1,-0.31533,0.00018,16.2101]
[1776731043813,44.44,75941.56,49.1,-0.31533,0.00018,16.2101]
[1776731043844,44.44,75941.56,49.1,-0.31533,0.00018,16.2101]
[1776731044039,44.44,75941.56,49.1,-0.31533,0.00018,16.2101]
[1776731046864,44.44,75942.5,49.1,-0.31516,0.00018,16.20651]
[1776731047176,44.43,75942.41,49.1,-0.31517,0.00018,16.20666]
[1776731049958,44.43,75944.55,49.1,-0.31479,0.00018,16.19879]
[1776731050144,44.43,75944.55,49.1,-0.31479,0.00018,16.19879]
[1776731052985,44.43,75945.15,49.1,-0.31467,0.00018,16.19628]
[1776731053325,44.43,75945.72,49.1,-0.31457,0.00018,16.19412]
[1776731053664,44.43,75945.72,49.1,-0.31457,0.00018,16.19412]
[1776731053684,44.43,75945.72,49.1,-0.31457,0.00018,16.19412]
[1776731055704,44.43,75947.1,49.1,-0.31432,0.00018,16.18893]
[1776731055836,44.43,75947.1,49.1,-0.31432,0.00018,16.18893]
[1776731056096,44.43,75947.1,49.1,-0.31432,0.00018,16.18893]
[1776731056369,44.42,75947.31,49.1,-0.31428,0.00018,16.18808]
[1776731058071,44.42,75947.88,49.1,-0.31417,0.00018,16.18593]
[1776731058157,44.42,75947.88,49.1,-0.31417,0.00018,16.18593]
[1776731058334,44.42,75948.38,49.1,-0.31408,0.00018,16.18402]
[1776731058515,44.42,75948.38,49.1,-0.31408,0.00018,16.18402]
[1776731059297,44.42,75952.39,49.1,-0.31338,0.00017,16.16927]
[1776731062350,44.42,75955.58,49.1,-0.31281,0.00017,16.15739]
[1776731062634,44.42,75955.58,49.1,-0.31281,0.00017,16.15739]
[1776731064403,44.42,75954.62,49.1,-0.31298,0.00017,16.16082]
[1776731064708,44.42,75954.62,49.1,-0.31298,0.00017,16.16082]
[1776731065411,44.42,75950.32,49.1,-0.31373,0.00018,16.17654]
[1776731065634,44.42,75950.32,49.1,-0.31373,0.00018,16.17654]
[1776731068479,44.42,75950.62,49.1,-0.31366,0.00018,16.17524]
[1776731068760,44.42,75950.62,49.1,-0.31366,0.00018,16.17524]
[1776731071419,44.41,75950.7,49.1,-0.31364,0.00018,16.17476]
[1776731071719,44.41,75950.7,49.1,-0.31364,0.00018,16.17476]
[1776731075082,44.41,75950.5,49.1,-0.31362,0.00018,16.17008]
[1776731075269,44.41,75950.27,49.1,-0.31366,0.00018,16.17086]
[1776731077790,44.41,75950.27,49.1,-0.31366,0.00018,16.1708]
[1776731078109,44.41,75950.27,49.1,-0.31366,0.00018,16.1708]
[1776731081159,44.41,75949.54,49.1,-0.31378,0.00018,16.17322]
[1776731081444,44.41,75947.41,49.1,-0.31415,0.00018,16.18095]
[1776731083705,44.4,75944.04,49.1,-0.31473,0.00018,16.1931]
[1776731083933,44.4,75944.04,49.1,-0.31473,0.00018,16.1931]
[1776731086254,44.4,75943.45,49.1,-0.31482,0.00018,16.19502]
[1776731086820,44.4,75943.45,49.1,-0.31482,0.00018,16.19502]
[1776731087006,44.4,75943.45,49.1,-0.31482,0.00018,16.19502]
[1776731087455,44.4,75942.68,49.1,-0.31495,0.00018,16.19775]
[1776731089968,44.4,75938.49,49.1,-0.31568,0.00018,16.21282]
[1776731090151,44.4,75938.49,49.1,-0.31568,0.00018,16.21282]
[1776731091808,44.4,75937.3,49.1,-0.31588,0.00018,16.21695]
[1776731093087,44.39,75937.52,49.1,-0.31584,0.00018,16.21605]
[1776731093337,44.39,75937.46,49.1,-0.31585,0.00018,16.21618]
[1776731093422,44.39,75937.46,49.1,-0.31585,0.00018,16.21618]
[1776731096149,44.39,75936.97,49.1,-0.31592,0.00018,16.21777]
[1776731096425,44.39,75936.76,49.1,-0.31596,0.00018,16.21844]
[1776731099302,44.39,75933.39,49.1,-0.31654,0.00018,16.23035]
[1776731099570,44.39,75933.39,49.1,-0.31654,0.00018,16.23035]
[1776731099989,44.39,75933.39,49.1,-0.31654,0.00018,16.23035]
[1776731100015,44.39,75933.39,49.1,-0.31654,0.00018,16.23035]
[1776731102171,44.38,75933.28,49.1,-0.31655,0.00018,16.23054]
[1776731102456,44.38,75933.51,49.1,-0.3165,0.00018,16.2296]
[1776731103064,44.38,75933.51,49.1,-0.3165,0.00018,16.2296]
[1776731103184,44.38,75933.51,49.1,-0.3165,0.00018,16.2296]
[1776731103215,44.38,75933.51,49.1,-0.3165,0.00018,16.2296]
[1776731103347,44.38,75933.37,49.1,-0.31652,0.00018,16.23]
[1776731103545,44.38,75933.37,49.1,-0.31652,0.00018,16.23]
[1776731103738,44.38,75928.37,49.1,-0.3174,0.00018,16.24796]
[1776731104745,44.38,75922.26,49.1,-0.31847,0.00018,16.2698]
[1776731106303,44.38,75920.46,49.1,-0.31878,0.00018,16.27613]
[1776731106427,44.38,75920.46,49.1,-0.31878,0.00018,16.27613]
[1776731106471,44.38,75920.46,49.1,-0.31878,0.00018,16.27613]
[1776731106479,44.38,75920.46,49.1,-0.31878,0.00018,16.27613]
[1776731106759,44.37,75913.14,49.1,-0.32007,0.00018,16.3021]
[1776731108844,44.37,75908.87,49.1,-0.32082,0.00018,16.31726]
[1776731109917,44.38,75909.13,49.1,-0.32078,0.00018,16.31634]
[1776731110731,44.38,75909.34,49.1,-0.32074,0.00018,16.3156]
[1776731110761,44.38,75909.34,49.1,-0.32074,0.00018,16.3156]
[1776731111794,44.38,75902.54,49.1,-0.32195,0.00018,16.33962]
[1776731112629,44.38,75902.54,49.1,-0.32195,0.00018,16.33962]
[1776731113106,44.38,75902.54,49.1,-0.32195,0.00018,16.33962]
[1776731113162,44.38,75902.54,49.1,-0.32195,0.00018,16.33962]
[1776731113201,44.38,75902.54,49.1,-0.32195,0.00018,16.33962]
[1776731113314,44.37,75899.31,49.1,-0.32252,0.00018,16.35095]
[1776731113324,44.37,75899.31,49.1,-0.32252,0.00018,16.35095]
[1776731113871,44.38,75883.82,49.1,-0.32528,0.00018,16.40506]
[1776731114291,44.38,75883.82,49.1,-0.32528,0.00018,16.40506]
[1776731114464,44.38,75883.82,49.1,-0.32528,0.00018,16.40506]
[1776731114779,44.38,75883.82,49.1,-0.32528,0.00018,16.40506]
[1776731115153,44.38,75883.82,49.1,-0.32528,0.00018,16.40506]
[1776731115161,44.38,75883.82,49.1,-0.32528,0.00018,16.40506]
[1776731114815,44.38,75876.56,49.1,-0.32658,0.00018,16.43017]
[1776731115822,44.38,75877.02,49.1,-0.32649,0.00018,16.42858]
[1776731117116,44.38,75877.02,49.1,-0.32649,0.00018,16.42858]
[1776731117584,44.38,75877.26,49.1,-0.32645,0.00018,16.42775]
[1776731117790,44.38,75877.26,49.1,-0.32645,0.00018,16.42775]
[1776731119850,44.38,75872.35,49.1,-0.32733,0.00018,16.44457]
[1776731120316,44.38,75872.35,49.1,-0.32733,0.00018,16.44457]
[1776731120414,44.38,75872.35,49.1,-0.32733,0.00018,16.44457]
[1776731120715,44.38,75872.35,49.1,-0.32733,0.00018,16.44457]
[1776731120924,44.38,75872.35,49.1,-0.32733,0.00018,16.44457]
[1776731124919,44.38,75869.41,49.1,-0.32785,0.00018,16.45453]
[1776731125100,44.38,75869.41,49.1,-0.32785,0.00018,16.45453]
[1776731127984,44.38,75869.32,49.1,-0.32786,0.00018,16.45475]
[1776731128172,44.38,75869.32,49.1,-0.32786,0.00018,16.45475]
[1776731129451,44.37,75868.8,49.1,-0.32795,0.00018,16.45647]
[1776731130301,44.37,75866.82,49.1,-0.3283,0.00018,16.46319]
[1776731130515,44.37,75866.82,49.1,-0.3283,0.00018,16.46319]
[1776731133097,44.37,75866.75,49.1,-0.32827,0.00018,16.4582]
[1776731133102,44.37,75866.75,49.1,-0.32827,0.00018,16.4582]
[1776731133391,44.37,75866.57,49.1,-0.3283,0.00018,16.45878]
[1776731136311,44.37,75867.17,49.1,-0.32819,0.00018,16.45664]
[1776731136528,44.37,75867.17,49.1,-0.32819,0.00018,16.45664]
[1776731137279,44.37,75867.21,49.1,-0.32818,0.00018,16.45647]
[1776731140068,44.37,75872.95,49.1,-0.32715,0.00018,16.4368]
[1776731140228,44.37,75872.95,49.1,-0.32715,0.00018,16.4368]
[1776731141248,44.37,75873.21,49.1,-0.3271,0.00018,16.4359]
[1776731142473,44.37,75873.55,49.1,-0.32704,0.00018,16.4347]
[1776731142787,44.37,75873.55,49.1,-0.32704,0.00018,16.4347]
[1776731144168,44.37,75876.21,49.1,-0.32657,0.00018,16.42555]
[1776731145611,44.37,75880.86,49.1,-0.32574,0.00018,16.40953]
[1776731145804,44.37,75880.86,49.1,-0.32574,0.00018,16.40953]
[1776731145999,44.37,75880.86,49.1,-0.32574,0.00018,16.40953]
[1776731146233,44.37,75880.86,49.1,-0.32574,0.00018,16.40953]
[1776731146235,44.37,75880.86,49.1,-0.32574,0.00018,16.40953]
[1776731148301,44.37,75887.75,49.1,-0.3245,0.00018,16.38553]
[1776731150659,44.37,75886.67,49.1,-0.32469,0.00018,16.38921]
[1776731151799,44.36,75886.64,49.1,-0.32469,0.00018,16.38917]
[1776731156443,44.36,75885.22,49.1,-0.32493,0.00018,16.39373]
[1776731161486,44.35,75881.66,49.1,-0.32554,0.00018,16.40564]
[1776731164973,44.35,75878.24,49.1,-0.32614,0.00018,16.41718]
[1776731165772,44.35,75876.32,49.1,-0.32647,0.00018,16.42369]
[1776731166701,44.35,75874.79,49.1,-0.32674,0.00018,16.42885]
[1776731166877,44.35,75874.79,49.1,-0.32674,0.00018,16.42885]
[1776731167448,44.35,75872.34,49.1,-0.32718,0.00018,16.43724]
[1776731167540,44.35,75872.34,49.1,-0.32718,0.00018,16.43724]
[1776731167624,44.35,75872.34,49.1,-0.32718,0.00018,16.43724]
[1776731167659,44.35,75872.34,49.1,-0.32718,0.00018,16.43724]
[1776731168195,44.35,75866.08,49.1,-0.3283,0.00018,16.45861]
[1776731168713,44.35,75866.08,49.1,-0.3283,0.00018,16.45861]
[1776731168766,44.35,75866.08,49.1,-0.3283,0.00018,16.45861]
[1776731168832,44.35,75866.08,49.1,-0.3283,0.00018,16.45861]
[1776731169950,44.35,75864.67,49.1,-0.32855,0.00018,16.46338]
[1776731170270,44.35,75864.67,49.1,-0.32855,0.00018,16.46338]
[1776731171999,44.34,75863.82,49.1,-0.3287,0.00018,16.46619]
[1776731173272,44.34,75862.3,49.1,-0.32897,0.00018,16.47131]
[1776731173592,44.34,75858.48,49.1,-0.32965,0.00018,16.48421]
[1776731176222,44.34,75856.36,49.1,-0.33002,0.00018,16.49126]
[1776731176523,44.34,75856.77,49.1,-0.32995,0.00018,16.48982]
[1776731180030,44.34,75857.7,49.1,-0.32977,0.00018,16.4865]
[1776731180297,44.34,75857.62,49.1,-0.32978,0.00018,16.48671]
[1776731183023,44.34,75857.59,49.1,-0.32979,0.00018,16.48676]
[1776731183078,44.34,75857.59,49.1,-0.32979,0.00018,16.48676]
[1776731183321,44.33,75857.59,49.1,-0.32978,0.00018,16.48664]
[1776731183431,44.33,75857.59,49.1,-0.32978,0.00018,16.48664]
[1776731183470,44.33,75857.59,49.1,-0.32978,0.00018,16.48664]
[1776731183567,44.33,75857.59,49.1,-0.32978,0.00018,16.48664]
[1776731183996,44.33,75857.59,49.1,-0.32978,0.00018,16.48664]
[1776731184280,44.33,75857.59,49.1,-0.32978,0.00018,16.48664]
[1776731184086,44.33,75851.4,49.1,-0.33089,0.00018,16.50743]
[1776731185184,44.33,75851.4,49.1,-0.33089,0.00018,16.50743]
[1776731185270,44.33,75839.2,49.1,-0.33308,0.00018,16.54817]
[1776731185600,44.33,75839.2,49.1,-0.33308,0.00018,16.54817]
[1776731185867,44.33,75839.2,49.1,-0.33308,0.00018,16.54817]
[1776731188815,44.33,75837.65,49.1,-0.33336,0.00018,16.55323]
[1776731188971,44.33,75837.65,49.1,-0.33336,0.00018,16.55323]
[1776731192219,44.33,75840.69,49.1,-0.3328,0.00018,16.54301]
[1776731192388,44.33,75842.83,49.1,-0.33237,0.00018,16.53067]
[1776731194679,44.33,75842.21,49.1,-0.33248,0.00018,16.5327]
[1776731194948,44.33,75842.21,49.1,-0.33248,0.00018,16.5327]
[1776731200227,44.33,75844.65,49.1,-0.33204,0.00018,16.5244]
[1776731201287,44.32,75848.84,49.1,-0.33128,0.00018,16.51032]
[1776731201585,44.32,75846.85,49.1,-0.33164,0.00018,16.51697]
[1776731204000,44.32,75845.86,49.1,-0.33181,0.00018,16.52026]
[1776731204287,44.32,75845.86,49.1,-0.33181,0.00018,16.52026]
[1776731207008,44.32,75849.37,49.1,-0.33118,0.00018,16.50844]
[1776731207305,44.32,75849.37,49.1,-0.33118,0.00018,16.50844]
[1776731210216,44.32,75849.12,49.1,-0.33122,0.00018,16.50925]
[1776731210544,44.32,75850.72,49.1,-0.33093,0.00018,16.50385]
[1776731213008,44.32,75851.39,49.1,-0.33081,0.00018,16.50159]
[1776731213380,44.32,75851.17,49.1,-0.33085,0.00018,16.50233]
[1776731213540,44.32,75851.17,49.1,-0.33085,0.00018,16.50233]
[1776731216997,44.32,75848.93,49.1,-0.33125,0.00018,16.50984]
[1776731217155,44.32,75848.93,49.1,-0.33125,0.00018,16.50984]
[1776731219995,44.32,75847.08,49.1,-0.33159,0.00018,16.516]
[1776731220280,44.32,75847.08,49.1,-0.33159,0.00018,16.516]
[1776731221006,44.32,75847.27,49.1,-0.33155,0.00018,16.51535]
[1776731221045,44.32,75847.27,49.1,-0.33155,0.00018,16.51535]
[1776731221417,44.32,75849.42,49.1,-0.33116,0.00018,16.50813]
[1776731222450,44.32,75853.76,49.1,-0.33038,0.00018,16.49352]
[1776731222732,44.32,75853.76,49.1,-0.33038,0.00018,16.49352]
[1776731223288,44.32,75858.64,49.1,-0.32951,0.00018,16.47704]
[1776731225515,44.32,75862.82,49.1,-0.32876,0.00018,16.4629]
[1776731225805,44.32,75862.82,49.1,-0.32876,0.00018,16.4629]
[1776731226011,44.32,75862.82,49.1,-0.32876,0.00018,16.4629]
[1776731226151,44.32,75862.82,49.1,-0.32876,0.00018,16.4629]
[1776731226204,44.32,75862.82,49.1,-0.32876,0.00018,16.4629]
[1776731226336,44.32,75862.82,49.1,-0.32876,0.00018,16.4629]
[1776731226395,44.32,75862.72,49.1,-0.32878,0.00018,16.46327]
[1776731226614,44.32,75862.72,49.1,-0.32878,0.00018,16.46327]
[1776731227043,44.32,75862.72,49.1,-0.32878,0.00018,16.46327]
[1776731227295,44.32,75862.72,49.1,-0.32878,0.00018,16.46327]
[1776731227112,44.32,75869.54,49.1,-0.32756,0.00018,16.43997]
[1776731227352,44.32,75869.54,49.1,-0.32756,0.00018,16.43997]
[1776731228312,44.32,75869.54,49.1,-0.32756,0.00018,16.43997]
[1776731227828,44.32,75879.13,49.1,-0.32584,0.00018,16.40698]
[1776731228632,44.32,75884.41,49.1,-0.3249,0.00018,16.38861]
[1776731231291,44.32,75885.06,49.1,-0.32478,0.00018,16.38629]
[1776731234385,44.32,75882.41,49.1,-0.32525,0.00018,16.39546]
[1776731234662,44.32,75882.41,49.1,-0.32525,0.00018,16.39546]
[1776731236860,44.32,75882.1,49.1,-0.3253,0.00018,16.39647]
[1776731237300,44.32,75882.1,49.1,-0.3253,0.00018,16.39647]
[1776731239899,44.31,75885.37,49.1,-0.32471,0.00018,16.38489]
[1776731241327,44.31,75885.21,49.1,-0.32473,0.00018,16.38537]
[1776731240717,44.31,75891.3,49.1,-0.32364,0.00018,16.36408]
[1776731243057,44.31,75891.12,49.1,-0.32368,0.00018,16.36474]
[1776731244422,44.31,75885.66,49.1,-0.32465,0.00018,16.38382]
[1776731245383,44.31,75884.6,49.1,-0.32484,0.00018,16.38752]
[1776731246473,44.31,75884.62,49.1,-0.32484,0.00018,16.38746]
[1776731251794,44.31,75883.52,49.1,-0.32499,0.00018,16.38615]
[1776731257148,44.31,75881.82,49.1,-0.3253,0.00018,16.39205]
[1776731262554,44.31,75885.28,49.1,-0.32466,0.00018,16.37959]
[1776731262555,44.31,75885.28,49.1,-0.32466,0.00018,16.37959]
[1776731267906,44.3,75884.29,49.1,-0.32481,0.00018,16.38254]
[1776731270683,44.3,75883.87,49.1,-0.32488,0.00018,16.38392]
[1776731270687,44.3,75883.87,49.1,-0.32488,0.00018,16.38392]
[1776731271790,44.3,75883.91,49.1,-0.32487,0.00018,16.38361]
[1776731273058,44.3,75883.3,49.1,-0.32497,0.00018,16.38565]
[1776731278494,44.29,75882.32,49.1,-0.32512,0.00018,16.38854]
[1776731278831,44.29,75882.32,49.1,-0.32512,0.00018,16.38854]
[1776731283960,44.29,75878.5,49.1,-0.32579,0.00018,16.40142]
[1776731285001,44.28,75878.84,49.1,-0.32572,0.00018,16.40006]
[1776731290381,44.28,75876.95,49.1,-0.32606,0.00018,16.40656]
[1776731296902,44.28,75878.81,49.1,-0.32572,0.00018,16.40012]
[1776731301797,44.28,75880.6,49.1,-0.3254,0.00018,16.39394]
[1776731307181,44.28,75880.74,49.1,-0.32538,0.00018,16.3935]
[1776731311859,44.28,75881.49,49.1,-0.32521,0.00018,16.38576]
[1776731317251,44.28,75883.37,49.1,-0.32488,0.00018,16.37933]
[1776731320292,44.28,75883.26,49.1,-0.3249,0.00018,16.37974]
[1776731326314,44.29,75883.16,49.1,-0.32492,0.00018,16.38019]
[1776731331348,44.29,75882.93,49.1,-0.32496,0.00018,16.38107]
[1776731336384,44.29,75883.07,49.1,-0.32494,0.00018,16.38066]
[1776731336564,44.29,75883.07,49.1,-0.32494,0.00018,16.38066]
[1776731336648,44.29,75883.07,49.1,-0.32494,0.00018,16.38066]
[1776731337393,44.29,75889.17,49.1,-0.32386,0.00018,16.35943]
[1776731338417,44.29,75889.17,49.1,-0.32386,0.00018,16.35943]
[1776731339203,44.29,75891.45,49.1,-0.32345,0.00018,16.3514]
[1776731342237,44.29,75889.71,49.1,-0.32375,0.00018,16.35742]
[1776731347463,44.29,75893.04,49.1,-0.32317,0.00018,16.34591]
[1776731353007,44.29,75893.26,49.1,-0.32313,0.00018,16.34527]
[1776731358382,44.3,75893.26,49.1,-0.32315,0.00018,16.34559]
[1776731359011,44.3,75893.53,49.1,-0.3231,0.00018,16.34469]
[1776731359547,44.3,75884.28,49.1,-0.32476,0.00018,16.37703]
[1776731361820,44.3,75883.08,49.1,-0.32497,0.00018,16.38123]
[1776731361887,44.3,75883.08,49.1,-0.32497,0.00018,16.38123]
[1776731362265,44.3,75883.08,49.1,-0.32497,0.00018,16.38123]
[1776731362628,44.3,75895.59,49.1,-0.32274,0.00018,16.33759]
[1776731364356,44.3,75902.06,49.1,-0.32159,0.00018,16.31469]
[1776731369436,44.29,75898.37,49.1,-0.32224,0.00018,16.32762]
[1776731369532,44.29,75898.53,49.1,-0.32221,0.00018,16.32706]
[1776731370317,44.29,75904.15,49.1,-0.32121,0.00018,16.30717]
[1776731371207,44.29,75913.89,49.1,-0.31944,0.00018,16.26733]
[1776731371800,44.29,75913.89,49.1,-0.31944,0.00018,16.26733]
[1776731371841,44.29,75913.89,49.1,-0.31944,0.00018,16.26733]
[1776731371909,44.29,75913.89,49.1,-0.31944,0.00018,16.26733]
[1776731372017,44.29,75913.89,49.1,-0.31944,0.00018,16.26733]
[1776731372252,44.29,75908.57,49.1,-0.32038,0.00018,16.28631]
[1776731372786,44.29,75921.3,49.1,-0.31813,0.00018,16.24081]
[1776731378680,44.3,75923.58,49.1,-0.31774,0.00018,16.23297]
[1776731379654,44.3,75923.58,49.1,-0.31774,0.00018,16.23297]
[1776731385895,44.3,75922.37,49.1,-0.31797,0.00018,16.23772]
[1776731388501,44.31,75928.13,49.1,-0.31697,0.00018,16.21718]
[1776731393785,44.32,75931.72,49.1,-0.31636,0.00018,16.20484]
[1776731398787,44.32,75930.83,49.1,-0.31654,0.00018,16.2084]
[1776731401344,44.32,75931.76,49.1,-0.31639,0.00018,16.20537]
[1776731402001,44.33,75933.13,49.1,-0.31615,0.00018,16.20051]
[1776731402125,44.33,75933.13,49.1,-0.31615,0.00018,16.20051]
[1776731402312,44.33,75940.45,49.1,-0.31487,0.00018,16.17399]
[1776731403192,44.33,75940.45,49.1,-0.31487,0.00018,16.17399]
[1776731403261,44.33,75951.81,49.1,-0.31288,0.00018,16.13248]
[1776731403579,44.33,75951.81,49.1,-0.31288,0.00018,16.13248]
[1776731405025,44.33,75954.87,49.1,-0.31235,0.00018,16.12137]
[1776731407013,44.34,75953.84,49.1,-0.31255,0.00018,16.12554]
[1776731412918,44.35,75955.24,49.1,-0.31236,0.00018,16.12161]
[1776731414932,44.35,75960.61,49.1,-0.31143,0.00017,16.1021]
[1776731420393,44.36,75960.18,49.1,-0.31154,0.00017,16.10444]
[1776731425675,44.38,75961.73,49.1,-0.31132,0.00017,16.09978]
[1776731426973,44.38,75961.89,49.1,-0.3113,0.00017,16.09937]
[1776731427708,44.38,75962.47,49.1,-0.31121,0.00017,16.0974]
[1776731429554,44.38,75962.6,49.1,-0.31119,0.00017,16.0971]
[1776731429668,44.39,75962.77,49.1,-0.31117,0.00017,16.09666]
[1776731430037,44.39,75962.99,49.1,-0.31113,0.00017,16.09583]
[1776731430818,44.39,75962.99,49.1,-0.31113,0.00017,16.09583]
[1776731432555,44.39,75962.99,49.1,-0.31113,0.00017,16.09582]
[1776731435937,44.38,75963.31,49.1,-0.31103,0.00017,16.08935]
[1776731436142,44.38,75963.31,49.1,-0.31103,0.00017,16.08935]
[1776731438611,44.38,75961.89,49.1,-0.31128,0.00017,16.09458]
[1776731438791,44.38,75961.89,49.1,-0.31128,0.00017,16.09458]
[1776731439075,44.38,75961.89,49.1,-0.31128,0.00017,16.09458]
[1776731441854,44.38,75961.17,49.1,-0.3114,0.00017,16.09719]
[1776731442110,44.38,75961.17,49.1,-0.3114,0.00017,16.09719]
[1776731445910,44.38,75961.26,49.1,-0.31138,0.00017,16.09679]
[1776731446101,44.38,75961.26,49.1,-0.31138,0.00017,16.09679]
[1776731447813,44.38,75962.08,49.1,-0.31123,0.00017,16.09371]
[1776731448108,44.38,75962.08,49.1,-0.31123,0.00017,16.09371]
[1776731450630,44.38,75962.36,49.1,-0.31118,0.00017,16.09264]
[1776731450812,44.38,75962.36,49.1,-0.31118,0.00017,16.09264]
[1776731450814,44.38,75962.36,49.1,-0.31118,0.00017,16.09264]
[1776731450961,44.38,75962.36,49.1,-0.31118,0.00017,16.09264]
[1776731451261,44.38,75962.36,49.1,-0.31118,0.00017,16.09264]
[1776731451449,44.38,75969.28,49.1,-0.30997,0.00017,16.06686]
[1776731451614,44.38,75969.28,49.1,-0.30997,0.00017,16.06686]
[1776731451895,44.38,75969.28,49.1,-0.30997,0.00017,16.06686]
[1776731452197,44.38,75974.46,49.1,-0.30907,0.00017,16.0475]
[1776731453154,44.38,75974.46,49.1,-0.30907,0.00017,16.0475]
[1776731454384,44.38,75969.96,49.1,-0.30986,0.00017,16.06435]
[1776731454635,44.38,75968.97,49.1,-0.31003,0.00017,16.06806]
[1776731457397,44.38,75969.27,49.1,-0.30998,0.00017,16.06695]
[1776731457669,44.38,75968.99,49.1,-0.31003,0.00017,16.068]
[1776731460256,44.38,75967.89,49.1,-0.31022,0.00017,16.0721]
[1776731460550,44.38,75967.89,49.1,-0.31022,0.00017,16.0721]
[1776731463108,44.38,75965.46,49.1,-0.31064,0.00017,16.08114]
[1776731463351,44.38,75965.46,49.1,-0.31064,0.00017,16.08114]
[1776731463529,44.38,75965.46,49.1,-0.31064,0.00017,16.08114]
[1776731463552,44.38,75965.46,49.1,-0.31064,0.00017,16.08114]
[1776731464129,44.38,75965.63,49.1,-0.31061,0.00017,16.0805]
[1776731464462,44.38,75965.63,49.1,-0.31061,0.00017,16.0805]
[1776731464525,44.38,75957.88,49.1,-0.31197,0.00018,16.10923]
[1776731464655,44.38,75957.88,49.1,-0.31197,0.00018,16.10923]
[1776731465289,44.38,75949.58,49.1,-0.31342,0.00018,16.13977]
[1776731466161,44.38,75949.58,49.1,-0.31342,0.00018,16.13977]
[1776731466483,44.38,75949.58,49.1,-0.31342,0.00018,16.13977]
[1776731469433,44.38,75949.64,49.1,-0.3134,0.00018,16.13937]
[1776731472689,44.38,75944.87,49.1,-0.31423,0.00018,16.15659]
[1776731472979,44.38,75944.87,49.1,-0.31423,0.00018,16.15659]
[1776731475704,44.37,75945.9,49.1,-0.31404,0.00018,16.15268]
[1776731475992,44.37,75945.9,49.1,-0.31404,0.00018,16.15268]
[1776731477508,44.37,75945.88,49.1,-0.31404,0.00018,16.15262]
[1776731478811,44.37,75946.35,49.1,-0.31395,0.00018,16.15076]
[1776731479077,44.37,75946.35,49.1,-0.31395,0.00018,16.15076]
[1776731482567,44.37,75945.58,49.1,-0.31408,0.00018,16.15338]
[1776731482701,44.37,75945.03,49.1,-0.31417,0.00018,16.15533]
[1776731484871,44.37,75943.74,49.1,-0.31439,0.00018,16.1599]
[1776731485153,44.37,75943.74,49.1,-0.31439,0.00018,16.1599]
[1776731485707,44.37,75943.79,49.1,-0.31438,0.00018,16.15964]
[1776731488383,44.36,75943.22,49.1,-0.31447,0.00018,16.16158]
[1776731488585,44.36,75943.22,49.1,-0.31447,0.00018,16.16158]
[1776731491084,44.36,75939.93,49.1,-0.31504,0.00018,16.17336]
[1776731491095,44.36,75939.93,49.1,-0.31504,0.00018,16.17336]
[1776731491500,44.36,75939.93,49.1,-0.31504,0.00018,16.17336]
[1776731491537,44.36,75934.33,49.1,-0.31598,0.00018,16.18842]
[1776731491790,44.36,75934.33,49.1,-0.31598,0.00018,16.18842]
[1776731491798,44.36,75934.33,49.1,-0.31598,0.00018,16.18842]
[1776731491918,44.36,75934.33,49.1,-0.31598,0.00018,16.18842]
[1776731491970,44.36,75934.33,49.1,-0.31598,0.00018,16.18842]
[1776731491975,44.36,75934.33,49.1,-0.31598,0.00018,16.18842]
[1776731492483,44.36,75932.77,49.1,-0.31625,0.00018,16.19398]
[1776731494997,44.36,75932.25,49.1,-0.31635,0.00018,16.19603]
[1776731495008,44.36,75932.25,49.1,-0.31635,0.00018,16.19603]
[1776731495017,44.36,75932.25,49.1,-0.31635,0.00018,16.19603]
[1776731495032,44.36,75932.25,49.1,-0.31635,0.00018,16.19603]
[1776731496182,44.36,75928.1,49.1,-0.31708,0.00018,16.21112]
[1776731496349,44.36,75928.1,49.1,-0.31708,0.00018,16.21112]
[1776731496511,44.36,75922.0,49.1,-0.31816,0.00018,16.23313]
[1776731497006,44.36,75922.0,49.1,-0.31816,0.00018,16.23313]
[1776731497565,44.36,75922.0,49.1,-0.31816,0.00018,16.23313]
[1776731498032,44.36,75921.84,49.1,-0.3182,0.00018,16.23376]
[1776731498544,44.36,75921.84,49.1,-0.3182,0.00018,16.23376]
[1776731500038,44.36,75921.8,49.1,-0.31821,0.00018,16.234]
[1776731505574,44.37,75922.08,49.1,-0.31817,0.00018,16.23328]
[1776731506585,44.37,75922.08,49.1,-0.31817,0.00018,16.23328]
[1776731511760,44.37,75922.08,49.1,-0.31818,0.00018,16.23352]
[1776731512228,44.37,75922.08,49.1,-0.31818,0.00018,16.23352]
[1776731512476,44.37,75922.08,49.1,-0.31818,0.00018,16.23352]
[1776731514015,44.37,75919.18,49.1,-0.3187,0.00018,16.24404]
[1776731519066,44.37,75916.54,49.1,-0.31917,0.00018,16.25358]
[1776731525495,44.38,75914.75,49.1,-0.3195,0.00018,16.26015]
[1776731526721,44.38,75903.31,49.1,-0.32153,0.00018,16.30077]
[1776731531896,44.38,75902.95,49.1,-0.32159,0.00018,16.30202]
[1776731532205,44.38,75902.95,49.1,-0.32159,0.00018,16.30202]
[1776731532440,44.38,75902.95,49.1,-0.32159,0.00018,16.30202]
[1776731532716,44.38,75902.95,49.1,-0.32159,0.00018,16.30196]
[1776731534449,44.38,75900.51,49.1,-0.32203,0.00018,16.31064]
[1776731535396,44.38,75900.74,49.1,-0.32199,0.00018,16.3099]
[1776731535411,44.38,75900.74,49.1,-0.32199,0.00018,16.3099]
[1776731535537,44.38,75900.74,49.1,-0.32199,0.00018,16.3099]
[1776731537970,44.38,75893.78,49.1,-0.32323,0.00018,16.33449]
[1776731538212,44.38,75893.78,49.1,-0.32323,0.00018,16.33449]
[1776731540655,44.38,75892.81,49.1,-0.32341,0.00018,16.33792]
[1776731545854,44.38,75893.71,49.1,-0.32325,0.00018,16.33489]
[1776731552761,44.39,75893.26,49.1,-0.32334,0.00018,16.33667]
[1776731558929,44.39,75894.21,49.1,-0.32315,0.00018,16.32846]
[1776731564988,44.39,75894.59,49.1,-0.3231,0.00018,16.32749]
[1776731570023,44.4,75894.7,49.1,-0.32309,0.00018,16.32733]
[1776731576065,44.4,75894.61,49.1,-0.32312,0.00018,16.32791]
[1776731581101,44.4,75895.11,49.1,-0.32304,0.00018,16.32638]
[1776731586551,44.41,75893.51,49.1,-0.32333,0.00018,16.33215]
[1776731586635,44.41,75893.51,49.1,-0.32333,0.00018,16.33215]
[1776731586670,44.41,75893.51,49.1,-0.32333,0.00018,16.33215]
[1776731586756,44.41,75895.31,49.1,-0.32301,0.00018,16.3259]
[1776731587698,44.41,75902.23,49.1,-0.32179,0.00018,16.30166]
[1776731588150,44.41,75907.82,49.1,-0.3208,0.00018,16.28198]
[1776731590014,44.41,75904.19,49.1,-0.32144,0.00018,16.29487]
[1776731590655,44.41,75904.19,49.1,-0.32144,0.00018,16.29487]
[1776731591395,44.41,75901.77,49.1,-0.32188,0.00018,16.30345]
[1776731591583,44.41,75901.77,49.1,-0.32188,0.00018,16.30345]
[1776731593286,44.41,75902.68,49.1,-0.32172,0.00018,16.30027]
[1776731594072,44.41,75901.45,49.1,-0.32193,0.00018,16.30458]
[1776731595148,44.41,75901.34,49.1,-0.32196,0.00018,16.30502]
[1776731595644,44.41,75901.34,49.1,-0.32196,0.00018,16.30502]
[1776731596139,44.41,75900.44,49.1,-0.32211,0.00018,16.30816]
[1776731598220,44.41,75889.49,49.1,-0.32407,0.00018,16.34659]
[1776731603257,44.41,75890.23,49.1,-0.32394,0.00018,16.34413]
[1776731605083,44.41,75891.08,49.1,-0.32379,0.00018,16.34119]
[1776731605507,44.41,75891.08,49.1,-0.32379,0.00018,16.34119]
[1776731605845,44.42,75891.41,49.1,-0.32373,0.00018,16.34007]
[1776731608260,44.42,75899.75,49.1,-0.32225,0.00018,16.31096]
[1776731614385,44.42,75899.82,49.1,-0.32222,0.00018,16.30583]
[1776731614398,44.42,75899.82,49.1,-0.32222,0.00018,16.30583]
[1776731614464,44.42,75899.82,49.1,-0.32222,0.00018,16.30583]
[1776731614512,44.42,75899.82,49.1,-0.32222,0.00018,16.30583]
[1776731614611,44.42,75899.82,49.1,-0.32222,0.00018,16.30583]
[1776731614686,44.42,75899.82,49.1,-0.32222,0.00018,16.30583]
[1776731614853,44.42,75900.16,49.1,-0.32216,0.00018,16.30469]
[1776731615038,44.42,75900.16,49.1,-0.32216,0.00018,16.30469]
[1776731615203,44.42,75900.16,49.1,-0.32216,0.00018,16.30469]
[1776731615412,44.42,75900.16,49.1,-0.32216,0.00018,16.30469]
[1776731615490,44.42,75900.16,49.1,-0.32216,0.00018,16.30469]
[1776731615695,44.42,75927.25,49.1,-0.31736,0.00018,16.20833]
[1776731616228,44.42,75927.25,49.1,-0.31736,0.00018,16.20833]
[1776731616532,44.42,75927.25,49.1,-0.31736,0.00018,16.20833]
[1776731616537,44.42,75927.25,49.1,-0.31736,0.00018,16.20833]
[1776731616539,44.42,75927.25,49.1,-0.31736,0.00018,16.20833]
[1776731616591,44.42,75931.1,49.1,-0.31668,0.00018,16.19451]
[1776731616957,44.42,75931.1,49.1,-0.31668,0.00018,16.19451]
[1776731617957,44.42,75930.92,49.1,-0.31672,0.00018,16.19514]
[1776731618336,44.42,75930.92,49.1,-0.31672,0.00018,16.19514]
[1776731618509,44.42,75930.92,49.1,-0.31672,0.00018,16.19514]
[1776731618549,44.42,75930.92,49.1,-0.31672,0.00018,16.19514]
[1776731618718,44.42,75930.92,49.1,-0.31672,0.00018,16.19514]
[1776731618748,44.42,75931.03,49.1,-0.3167,0.00018,16.19472]
[1776731623216,44.42,75927.46,49.1,-0.31733,0.00018,16.20779]
[1776731623318,44.42,75927.46,49.1,-0.31733,0.00018,16.20779]
[1776731623404,44.42,75930.22,49.1,-0.31685,0.00018,16.19789]
[1776731623958,44.42,75930.22,49.1,-0.31685,0.00018,16.19789]
[1776731624101,44.42,75930.22,49.1,-0.31685,0.00018,16.19789]
[1776731626000,44.42,75934.2,49.1,-0.31614,0.00018,16.18326]
[1776731627359,44.42,75934.47,49.1,-0.31608,0.00018,16.18216]
[1776731627541,44.42,75934.47,49.1,-0.31608,0.00018,16.18216]
[1776731628605,44.42,75934.3,49.1,-0.31611,0.00018,16.18266]
[1776731628698,44.42,75934.3,49.1,-0.31611,0.00018,16.18266]
[1776731629879,44.41,75938.46,49.1,-0.31537,0.00018,16.16735]
[1776731630219,44.41,75938.46,49.1,-0.31537,0.00018,16.16735]
[1776731630495,44.41,75934.31,49.1,-0.31609,0.00018,16.1823]
[1776731632498,44.41,75933.97,49.1,-0.31615,0.00018,16.1836]
[1776731633547,44.41,75933.76,49.1,-0.31619,0.00018,16.18443]
[1776731638623,44.42,75933.21,49.1,-0.31631,0.00018,16.18679]
[1776731644550,44.43,75930.94,49.1,-0.31673,0.00018,16.19546]
[1776731646862,44.43,75931.85,49.1,-0.31658,0.00018,16.19232]
[1776731649362,44.43,75935.35,49.1,-0.31597,0.00018,16.17982]
[1776731649586,44.43,75942.7,49.1,-0.31468,0.00018,16.1532]
[1776731649889,44.43,75942.7,49.1,-0.31468,0.00018,16.1532]
[1776731651289,44.43,75945.6,49.1,-0.31417,0.00018,16.14273]
[1776731651352,44.43,75945.6,49.1,-0.31417,0.00018,16.14273]
[1776731651411,44.43,75945.6,49.1,-0.31417,0.00018,16.14273]
[1776731654589,44.44,75953.51,49.1,-0.31281,0.00018,16.11415]
[1776731656803,44.44,75948.25,49.1,-0.31374,0.00018,16.13374]
[1776731657643,44.44,75945.48,49.1,-0.31423,0.00018,16.14392]
[1776731657919,44.44,75945.48,49.1,-0.31423,0.00018,16.14392]
[1776731657995,44.44,75945.48,49.1,-0.31423,0.00018,16.14392]
[1776731658199,44.44,75945.48,49.1,-0.31423,0.00018,16.14392]
[1776731659831,44.44,75946.04,49.1,-0.31413,0.00018,16.14174]
[1776731660912,44.44,75946.3,49.1,-0.31408,0.00018,16.14072]
[1776731661256,44.44,75946.3,49.1,-0.31408,0.00018,16.14072]
[1776731664013,44.44,75950.5,49.1,-0.31333,0.00018,16.12516]
[1776731664274,44.44,75950.5,49.1,-0.31333,0.00018,16.12516]
[1776731667016,44.43,75951.26,49.1,-0.31319,0.00018,16.12222]
[1776731667300,44.43,75951.26,49.1,-0.31319,0.00018,16.12222]
[1776731673086,44.43,75951.08,49.1,-0.31321,0.00018,16.12268]
[1776731673366,44.43,75951.08,49.1,-0.31321,0.00018,16.12268]
[1776731676396,44.43,75951.27,49.1,-0.31313,0.00018,16.11656]
[1776731676669,44.43,75951.27,49.1,-0.31313,0.00018,16.11656]
[1776731679797,44.43,75961.13,49.1,-0.31139,0.00017,16.08]
[1776731681414,44.43,75962.41,49.1,-0.31117,0.00017,16.07525]
[1776731684308,44.43,75957.38,49.1,-0.31205,0.00018,16.0938]
[1776731688588,44.43,75957.03,49.1,-0.3121,0.00018,16.09498]
[1776731688886,44.42,75957.03,49.1,-0.3121,0.00018,16.09495]
[1776731689253,44.42,75957.03,49.1,-0.3121,0.00018,16.09495]
[1776731692243,44.42,75960.44,49.1,-0.3115,0.00017,16.08229]
[1776731692403,44.42,75960.44,49.1,-0.3115,0.00017,16.08229]
[1776731694428,44.42,75959.19,49.1,-0.31172,0.00018,16.08687]
[1776731694745,44.42,75959.19,49.1,-0.31172,0.00018,16.08687]
[1776731695046,44.42,75959.23,49.1,-0.31171,0.00018,16.08668]
[1776731697952,44.42,75958.74,49.1,-0.31179,0.00018,16.08844]
[1776731698105,44.42,75958.74,49.1,-0.31179,0.00018,16.08844]
[1776731700296,44.42,75953.07,49.1,-0.31278,0.00018,16.10924]
[1776731701117,44.42,75953.07,49.1,-0.31278,0.00018,16.10924]
[1776731701327,44.42,75953.07,49.1,-0.31278,0.00018,16.10924]
[1776731704122,44.42,75953.76,49.1,-0.31266,0.00018,16.10662]
[1776731704407,44.42,75953.76,49.1,-0.31266,0.00018,16.10662]
[1776731707183,44.42,75954.72,49.1,-0.31248,0.00018,16.10297]
[1776731707456,44.42,75954.72,49.1,-0.31248,0.00018,16.10297]
[1776731710290,44.42,75954.13,49.1,-0.31258,0.00018,16.10503]
[1776731710475,44.42,75954.13,49.1,-0.31258,0.00018,16.10503]
[1776731713104,44.42,75953.2,49.1,-0.31274,0.00018,16.10835]
[1776731713406,44.42,75953.2,49.1,-0.31274,0.00018,16.10835]
[1776731714411,44.42,75950.09,49.1,-0.31328,0.00018,16.1197]
[1776731715666,44.41,75946.72,49.1,-0.31387,0.00018,16.132]
[1776731716363,44.41,75945.45,49.1,-0.31409,0.00018,16.13659]
[1776731716421,44.41,75945.45,49.1,-0.31409,0.00018,16.13659]
[1776731716512,44.41,75945.45,49.1,-0.31409,0.00018,16.13659]
[1776731716670,44.41,75945.45,49.1,-0.31409,0.00018,16.13659]
[1776731716884,44.41,75946.11,49.1,-0.31397,0.00018,16.13411]
[1776731717000,44.41,75946.11,49.1,-0.31397,0.00018,16.13411]
[1776731717086,44.41,75946.11,49.1,-0.31397,0.00018,16.13411]
[1776731717101,44.41,75946.11,49.1,-0.31397,0.00018,16.13411]
[1776731717119,44.41,75959.26,49.1,-0.31166,0.00018,16.08568]
[1776731718628,44.41,75959.26,49.1,-0.31166,0.00018,16.08568]
[1776731718824,44.41,75959.26,49.1,-0.31166,0.00018,16.08568]
[1776731718671,44.41,75970.81,49.1,-0.30964,0.00017,16.04273]
[1776731720332,44.41,75970.92,49.1,-0.30963,0.00017,16.04234]
[1776731720634,44.41,75970.92,49.1,-0.30963,0.00017,16.04234]
[1776731722586,44.41,75970.52,49.1,-0.3097,0.00017,16.04386]
[1776731722892,44.41,75970.44,49.1,-0.30971,0.00017,16.04417]
[1776731725597,44.41,75970.44,49.1,-0.30971,0.00017,16.0442]
[1776731725614,44.41,75970.44,49.1,-0.30971,0.00017,16.0442]
[1776731725647,44.41,75970.44,49.1,-0.30971,0.00017,16.0442]
[1776731725690,44.41,75970.44,49.1,-0.30971,0.00017,16.0442]
[1776731725880,44.41,75970.44,49.1,-0.30971,0.00017,16.0442]
[1776731725890,44.41,75970.44,49.1,-0.30971,0.00017,16.0442]
[1776731725971,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726054,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726091,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726184,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726343,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726360,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726642,44.41,75970.54,49.1,-0.3097,0.00017,16.04384]
[1776731726790,44.41,75982.92,49.1,-0.30754,0.00017,15.9974]
[1776731726902,44.41,75982.92,49.1,-0.30754,0.00017,15.9974]
[1776731726929,44.41,75982.92,49.1,-0.30754,0.00017,15.9974]
[1776731727002,44.41,75982.92,49.1,-0.30754,0.00017,15.9974]
[1776731727426,44.41,75982.92,49.1,-0.30754,0.00017,15.9974]
[1776731727687,44.41,75982.92,49.1,-0.30754,0.00017,15.9974]
[1776731727735,44.41,76004.1,49.1,-0.30387,0.00017,15.91695]
[1776731728710,44.41,76004.1,49.1,-0.30387,0.00017,15.91695]
[1776731729076,44.42,76005.05,49.1,-0.30371,0.00017,15.91343]
[1776731730301,44.42,76003.28,49.1,-0.30402,0.00017,15.92035]
[1776731730310,44.42,76003.28,49.1,-0.30402,0.00017,15.92035]
[1776731730441,44.42,76003.28,49.1,-0.30402,0.00017,15.92035]
[1776731731300,44.42,76002.33,49.1,-0.30419,0.00017,15.9241]
[1776731731443,44.42,76002.33,49.1,-0.30419,0.00017,15.9241]
[1776731731684,44.42,76002.33,49.1,-0.30419,0.00017,15.9241]
[1776731731821,44.42,76001.83,49.1,-0.30424,0.00017,15.92086]
[1776731732782,44.42,76001.83,49.1,-0.30424,0.00017,15.92086]
[1776731732816,44.42,76009.73,49.1,-0.30287,0.00017,15.89057]
[1776731733148,44.42,76009.73,49.1,-0.30287,0.00017,15.89057]
[1776731733385,44.42,76009.73,49.1,-0.30287,0.00017,15.89057]
[1776731733436,44.42,76009.73,49.1,-0.30287,0.00017,15.89057]
[1776731734904,44.42,76013.06,49.1,-0.30231,0.00017,15.87804]
[1776731735190,44.42,76013.06,49.1,-0.30231,0.00017,15.87804]
[1776731735266,44.42,76013.06,49.1,-0.30231,0.00017,15.87804]
[1776731737402,44.43,76011.02,49.1,-0.30267,0.00017,15.8862]
[1776731737652,44.43,76011.02,49.1,-0.30267,0.00017,15.8862]
[1776731738720,44.43,76006.47,49.1,-0.30347,0.00017,15.90384]
[1776731738856,44.43,76006.47,49.1,-0.30347,0.00017,15.90384]
[1776731738858,44.43,76001.07,49.1,-0.30441,0.00017,15.92464]
[1776731739220,44.43,75995.68,49.1,-0.30534,0.00017,15.9453]
[1776731741082,44.43,75996.46,49.1,-0.30521,0.00017,15.94242]
[1776731741383,44.43,75996.46,49.1,-0.30521,0.00017,15.94242]
[1776731743284,44.43,75996.64,49.1,-0.30519,0.00017,15.9419]
[1776731743994,44.43,75997.25,49.1,-0.30509,0.00017,15.93966]
[1776731744271,44.43,75997.25,49.1,-0.30509,0.00017,15.93966]
[1776731745665,44.44,75996.37,49.1,-0.30524,0.00017,15.9431]
[1776731746785,44.44,75992.81,49.1,-0.30586,0.00017,15.95672]
[1776731746788,44.44,75992.81,49.1,-0.30586,0.00017,15.95672]
[1776731747144,44.44,75992.09,49.1,-0.30599,0.00017,15.95952]
[1776731747429,44.44,75992.09,49.1,-0.30599,0.00017,15.95952]
[1776731749121,44.44,75991.46,49.1,-0.3061,0.00017,15.96198]
[1776731749204,44.44,75991.46,49.1,-0.3061,0.00017,15.96198]
[1776731749252,44.44,75991.46,49.1,-0.3061,0.00017,15.96198]
[1776731749891,44.44,75991.46,49.1,-0.3061,0.00017,15.96198]
[1776731749900,44.44,75991.46,49.1,-0.3061,0.00017,15.96198]
[1776731749293,44.44,75985.92,49.1,-0.30707,0.00017,15.98307]
[1776731751148,44.44,75983.18,49.1,-0.30755,0.00017,15.99345]
[1776731753270,44.44,75980.75,49.1,-0.30798,0.00017,16.00266]
[1776731753552,44.44,75980.75,49.1,-0.30798,0.00017,16.00266]
[1776731755785,44.44,75979.66,49.1,-0.30817,0.00017,16.0068]
[1776731756620,44.44,75978.92,49.1,-0.3083,0.00017,16.00959]
[1776731756800,44.44,75978.92,49.1,-0.3083,0.00017,16.00959]
[1776731757759,44.44,75976.74,49.1,-0.30868,0.00017,16.01779]
[1776731759783,44.44,75976.22,49.1,-0.30877,0.00017,16.01974]
[1776731759976,44.44,75975.67,49.1,-0.30886,0.00017,16.02181]
[1776731760823,44.44,75975.67,49.1,-0.30886,0.00017,16.02181]
[1776731760851,44.44,75975.67,49.1,-0.30886,0.00017,16.02181]
[1776731761000,44.44,75974.76,49.1,-0.30902,0.00017,16.02522]
[1776731761377,44.44,75968.36,49.1,-0.31014,0.00017,16.0491]
[1776731762748,44.44,75968.36,49.1,-0.31014,0.00017,16.0491]
[1776731763066,44.44,75964.09,49.1,-0.31088,0.00017,16.06495]
[1776731763261,44.44,75964.09,49.1,-0.31088,0.00017,16.06495]
[1776731765850,44.44,75963.53,49.1,-0.31098,0.00017,16.06695]
[1776731766027,44.44,75963.49,49.1,-0.31098,0.00017,16.06706]
[1776731771447,44.44,75963.29,49.1,-0.31101,0.00017,16.06759]
[1776731772015,44.44,75963.29,49.1,-0.31101,0.00017,16.06759]
[1776731772228,44.44,75963.29,49.1,-0.31101,0.00017,16.06759]
[1776731775728,44.44,75963.11,49.1,-0.31104,0.00017,16.06819]
[1776731775908,44.44,75963.11,49.1,-0.31104,0.00017,16.06819]
[1776731777545,44.44,75963.0,49.1,-0.31105,0.00017,16.06849]
[1776731777607,44.43,75957.69,49.1,-0.31198,0.00018,16.0881]
[1776731778387,44.43,75957.69,49.1,-0.31198,0.00018,16.0881]
[1776731778442,44.43,75957.69,49.1,-0.31198,0.00018,16.0881]
[1776731778564,44.43,75957.69,49.1,-0.31198,0.00018,16.0881]
[1776731781099,44.43,75953.44,49.1,-0.31272,0.00018,16.10359]
[1776731781389,44.43,75953.44,49.1,-0.31272,0.00018,16.10359]
[1776731784418,44.43,75952.95,49.1,-0.3128,0.00018,16.10527]
[1776731784454,44.43,75952.95,49.1,-0.3128,0.00018,16.10527]
[1776731784581,44.43,75952.95,49.1,-0.3128,0.00018,16.10527]
[1776731786747,44.43,75950.9,49.1,-0.31315,0.00018,16.11261]
[1776731786921,44.43,75950.9,49.1,-0.31315,0.00018,16.11261]
[1776731787424,44.43,75950.83,49.1,-0.31316,0.00018,16.1128]
[1776731787680,44.43,75950.83,49.1,-0.31316,0.00018,16.1128]
[1776731788258,44.43,75950.83,49.1,-0.31315,0.00018,16.11273]
[1776731788996,44.43,75950.83,49.1,-0.31315,0.00018,16.11267]
[1776731790266,44.43,75950.83,49.1,-0.31315,0.00018,16.11267]
[1776731790548,44.43,75950.83,49.1,-0.31315,0.00018,16.11267]
[1776731793627,44.42,75950.98,49.1,-0.31307,0.00018,16.10662]
[1776731793895,44.42,75950.98,49.1,-0.31307,0.00018,16.10662]
[1776731796839,44.42,75950.98,49.1,-0.31306,0.00018,16.10649]
[1776731797142,44.42,75950.98,49.1,-0.31306,0.00018,16.10637]
[1776731797358,44.42,75950.98,49.1,-0.31306,0.00018,16.10637]
[1776731797678,44.42,75945.44,49.1,-0.31403,0.00018,16.12662]
[1776731799743,44.42,75942.95,49.1,-0.31446,0.00018,16.13564]
[1776731800049,44.42,75943.15,49.1,-0.31442,0.00018,16.13483]
[1776731803325,44.41,75937.67,49.1,-0.31538,0.00018,16.15453]
[1776731803613,44.41,75937.67,49.1,-0.31538,0.00018,16.15453]
[1776731805310,44.41,75936.17,49.1,-0.31563,0.00018,16.15978]
[1776731805550,44.41,75936.17,49.1,-0.31563,0.00018,16.15978]
[1776731805966,44.41,75936.17,49.1,-0.31563,0.00018,16.15978]
[1776731806103,44.41,75934.51,49.1,-0.31592,0.00018,16.1657]
[1776731806276,44.41,75934.51,49.1,-0.31592,0.00018,16.1657]
[1776731807241,44.41,75932.12,49.1,-0.31633,0.00018,16.17425]
[1776731807246,44.41,75932.12,49.1,-0.31633,0.00018,16.17425]
[1776731807619,44.41,75932.12,49.1,-0.31633,0.00018,16.17425]
[1776731807710,44.41,75932.12,49.1,-0.31633,0.00018,16.17425]
[1776731807748,44.41,75929.86,49.1,-0.31673,0.00018,16.18231]
[1776731808099,44.41,75929.86,49.1,-0.31673,0.00018,16.18231]
[1776731809021,44.41,75928.78,49.1,-0.31692,0.00018,16.18627]
[1776731811286,44.41,75927.21,49.1,-0.31721,0.00018,16.19206]
[1776731813570,44.41,75927.14,49.1,-0.31722,0.00018,16.19243]
[1776731819834,44.42,75926.27,49.1,-0.3174,0.00018,16.19596]
[1776731820048,44.42,75926.27,49.1,-0.3174,0.00018,16.19596]
[1776731820271,44.42,75926.27,49.1,-0.3174,0.00018,16.19596]
[1776731820311,44.42,75926.27,49.1,-0.3174,0.00018,16.19596]
[1776731820519,44.42,75926.27,49.1,-0.3174,0.00018,16.19596]
[1776731820760,44.42,75926.27,49.1,-0.3174,0.00018,16.19596]
[1776731820841,44.42,75933.8,49.1,-0.31607,0.00018,16.16884]
[1776731821002,44.42,75933.8,49.1,-0.31607,0.00018,16.16884]
[1776731821304,44.42,75933.8,49.1,-0.31607,0.00018,16.16884]
[1776731821691,44.42,75933.8,49.1,-0.31607,0.00018,16.16884]
[1776731821752,44.42,75933.8,49.1,-0.31607,0.00018,16.16884]
[1776731821867,44.42,75933.8,49.1,-0.31607,0.00018,16.16884]
[1776731821926,44.42,75943.22,49.1,-0.31441,0.00018,16.13449]
[1776731822716,44.42,75943.22,49.1,-0.31441,0.00018,16.13449]
[1776731822855,44.42,75954.08,49.1,-0.3125,0.00018,16.09459]
[1776731825573,44.41,75951.58,49.1,-0.31293,0.00018,16.10371]
[1776731825781,44.41,75951.58,49.1,-0.31293,0.00018,16.10371]
[1776731828124,44.41,75950.77,49.1,-0.31307,0.00018,16.10654]
[1776731828308,44.41,75950.77,49.1,-0.31307,0.00018,16.10654]
[1776731831091,44.41,75950.96,49.1,-0.31303,0.00018,16.10573]
[1776731831384,44.41,75950.96,49.1,-0.31303,0.00018,16.10573]
[1776731836336,44.41,75947.48,49.1,-0.31362,0.00018,16.11816]
[1776731836495,44.41,75947.48,49.1,-0.31362,0.00018,16.11816]
[1776731839901,44.4,75940.18,49.1,-0.3149,0.00018,16.1446]
[1776731840201,44.4,75939.58,49.1,-0.315,0.00018,16.14669]
[1776731843163,44.4,75942.1,49.1,-0.31455,0.00018,16.13731]
[1776731843408,44.4,75942.1,49.1,-0.31455,0.00018,16.13731]
[1776731845927,44.4,75942.61,49.1,-0.31445,0.00018,16.13528]
[1776731846189,44.4,75942.54,49.1,-0.31446,0.00018,16.13545]
[1776731846921,44.4,75942.54,49.1,-0.31446,0.00018,16.13545]
[1776731847337,44.4,75942.34,49.1,-0.31448,0.00018,16.13601]
[1776731849720,44.39,75939.65,49.1,-0.31495,0.00018,16.14574]
[1776731849999,44.39,75939.65,49.1,-0.31495,0.00018,16.14574]
[1776731850239,44.39,75941.29,49.1,-0.31466,0.00018,16.13959]
[1776731851697,44.39,75944.04,49.1,-0.31417,0.00018,16.12946]
[1776731851999,44.39,75944.04,49.1,-0.31417,0.00018,16.12946]
[1776731852638,44.39,75944.51,49.1,-0.31404,0.00018,16.12243]
[1776731852840,44.39,75944.51,49.1,-0.31404,0.00018,16.12243]
[1776731853149,44.39,75943.9,49.1,-0.31414,0.00018,16.12459]
[1776731855309,44.39,75944.27,49.1,-0.31408,0.00018,16.12316]
[1776731855588,44.39,75944.27,49.1,-0.31408,0.00018,16.12316]
[1776731858405,44.39,75945.06,49.1,-0.31393,0.00018,16.12004]
[1776731858579,44.39,75945.06,49.1,-0.31393,0.00018,16.12004]
[1776731862219,44.38,75945.53,49.1,-0.31384,0.00018,16.11818]
[1776731862399,44.38,75945.53,49.1,-0.31384,0.00018,16.11818]
[1776731864623,44.38,75945.53,49.1,-0.31383,0.00018,16.1179]
[1776731864901,44.38,75945.53,49.1,-0.31383,0.00018,16.1179]
[1776731865895,44.38,75945.53,49.1,-0.31382,0.00018,16.11777]
[1776731866228,44.38,75945.53,49.1,-0.31382,0.00018,16.1177]
[1776731866889,44.38,75945.53,49.1,-0.31382,0.00018,16.1177]
[1776731867168,44.38,75942.89,49.1,-0.31428,0.00018,16.12729]
[1776731867888,44.38,75942.89,49.1,-0.31428,0.00018,16.12729]
[1776731868161,44.38,75939.84,49.1,-0.31481,0.00018,16.13836]
[1776731871040,44.37,75941.11,49.1,-0.31458,0.00018,16.13356]
[1776731871219,44.37,75941.11,49.1,-0.31458,0.00018,16.13356]
[1776731872199,44.37,75941.11,49.1,-0.31457,0.00018,16.1334]
[1776731872207,44.37,75941.11,49.1,-0.31457,0.00018,16.1334]
[1776731873751,44.37,75936.82,49.1,-0.31533,0.00018,16.14903]
[1776731874046,44.37,75934.23,49.1,-0.31578,0.00018,16.15828]
[1776731875997,44.37,75933.57,49.1,-0.31589,0.00018,16.16057]
[1776731876039,44.37,75933.57,49.1,-0.31588,0.00018,16.16047]
[1776731876118,44.37,75933.57,49.1,-0.31588,0.00018,16.16047]
[1776731876239,44.37,75933.49,49.1,-0.3159,0.00018,16.16068]
[1776731878805,44.37,75933.49,49.1,-0.3159,0.00018,16.16068]
[1776731884299,44.38,75933.38,49.1,-0.31595,0.00018,16.16178]
[1776731889644,44.38,75933.38,49.1,-0.31596,0.00018,16.16204]
[1776731890831,44.38,75933.38,49.1,-0.31597,0.00018,16.16222]
[1776731891354,44.38,75932.9,49.1,-0.31606,0.00018,16.16405]
[1776731894098,44.39,75932.9,49.1,-0.31607,0.00018,16.16431]
[1776731894162,44.39,75932.9,49.1,-0.31607,0.00018,16.16431]
[1776731894274,44.39,75932.9,49.1,-0.31607,0.00018,16.16431]
[1776731896567,44.39,75932.87,49.1,-0.31608,0.00018,16.16459]
[1776731897574,44.39,75932.87,49.1,-0.31608,0.00018,16.16468]
[1776731897581,44.39,75932.87,49.1,-0.31608,0.00018,16.16468]
[1776731898161,44.39,75933.27,49.1,-0.31602,0.00018,16.16332]
[1776731898172,44.39,75933.27,49.1,-0.31602,0.00018,16.16332]
[1776731900357,44.39,75933.27,49.1,-0.31603,0.00018,16.16349]
[1776731901796,44.39,75933.27,49.1,-0.31603,0.00018,16.16358]
[1776731907799,44.4,75935.66,49.1,-0.31563,0.00018,16.15547]
[1776731910486,44.4,75942.32,49.1,-0.31448,0.00018,16.13161]
[1776731911151,44.4,75942.32,49.1,-0.31448,0.00018,16.13161]
[1776731917810,44.41,75945.5,49.1,-0.31391,0.00018,16.11551]
[1776731923538,44.42,75944.06,49.1,-0.3142,0.00018,16.12152]
[1776731925979,44.43,75933.46,49.1,-0.31608,0.00018,16.16043]
[1776731926222,44.43,75933.46,49.1,-0.31608,0.00018,16.16043]
[1776731928103,44.43,75932.31,49.1,-0.31629,0.00018,16.16476]
[1776731931812,44.43,75932.75,49.1,-0.31622,0.00018,16.16333]
[1776731932270,44.43,75932.29,49.1,-0.31631,0.00018,16.16516]
[1776731933478,44.44,75932.44,49.1,-0.31629,0.00018,16.1647]
[1776731934217,44.44,75932.77,49.1,-0.31623,0.00018,16.16359]
[1776731936059,44.44,75931.93,49.1,-0.31639,0.00018,16.16671]
[1776731940948,44.44,75931.84,49.1,-0.31642,0.00018,16.16744]
[1776731941391,44.44,75931.52,49.1,-0.31648,0.00018,16.16868]
[1776731942606,44.44,75930.74,49.1,-0.31662,0.00018,16.17158]
[1776731943236,44.45,75929.66,49.1,-0.31682,0.00018,16.17556]
[1776731946309,44.45,75927.53,49.1,-0.3172,0.00018,16.18344]
[1776731946863,44.45,75927.53,49.1,-0.3172,0.00018,16.18344]
[1776731947793,44.45,75936.47,49.1,-0.31563,0.00018,16.1513]
[1776731952006,44.45,75935.71,49.1,-0.31578,0.00018,16.15435]
[1776731952998,44.46,75936.61,49.1,-0.31563,0.00018,16.15118]
[1776731953099,44.46,75942.17,49.1,-0.31465,0.00018,16.13108]
[1776731953225,44.46,75942.17,49.1,-0.31465,0.00018,16.13108]
[1776731953687,44.46,75942.17,49.1,-0.31465,0.00018,16.13108]
[1776731956257,44.46,75944.94,49.1,-0.31418,0.00018,16.12134]
[1776731956327,44.46,75944.94,49.1,-0.31418,0.00018,16.12134]
[1776731962852,44.47,75952.85,49.1,-0.31284,0.00018,16.09337]
[1776731964758,44.48,75952.83,49.1,-0.31285,0.00018,16.0936]
[1776731964995,44.48,75952.83,49.1,-0.31285,0.00018,16.0936]
[1776731965040,44.48,75952.83,49.1,-0.31285,0.00018,16.0936]
[1776731965077,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965155,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965335,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965382,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965390,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965417,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965418,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965489,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965903,44.48,75959.1,49.1,-0.31176,0.00017,16.07067]
[1776731965953,44.48,75971.15,49.1,-0.30965,0.00017,16.02595]
[1776731966400,44.48,75971.15,49.1,-0.30965,0.00017,16.02595]
[1776731966515,44.48,75971.15,49.1,-0.30965,0.00017,16.02595]
[1776731966798,44.48,75971.15,49.1,-0.30965,0.00017,16.02595]
[1776731966880,44.48,75977.47,49.1,-0.30855,0.00017,16.00235]
[1776731967241,44.48,75977.47,49.1,-0.30855,0.00017,16.00235]
[1776731969269,44.48,75978.74,49.1,-0.30833,0.00017,15.99767]
[1776731969455,44.48,75978.74,49.1,-0.30833,0.00017,15.99767]
[1776731969628,44.48,75978.74,49.1,-0.30833,0.00017,15.99767]
[1776731969708,44.48,75978.74,49.1,-0.30833,0.00017,15.99767]
[1776731970678,44.48,75980.47,49.1,-0.30804,0.00017,15.99122]
[1776731971669,44.48,75980.97,49.1,-0.30795,0.00017,15.98939]
[1776731973545,44.48,75983.41,49.1,-0.30749,0.00017,15.97505]
[1776731975559,44.48,75983.72,49.1,-0.30744,0.00017,15.97399]
[1776731976411,44.48,75983.62,49.1,-0.30746,0.00017,15.97442]
[1776731976683,44.48,75983.62,49.1,-0.30746,0.00017,15.97442]
[1776731977143,44.48,75983.91,49.1,-0.30741,0.00017,15.97338]
[1776731978705,44.48,75985.05,49.1,-0.30721,0.00017,15.96914]
[1776731978797,44.48,75985.05,49.1,-0.30721,0.00017,15.96914]
[1776731979105,44.48,75985.05,49.1,-0.30721,0.00017,15.96914]
[1776731981035,44.48,75984.87,49.1,-0.30725,0.00017,15.96992]
[1776731981705,44.49,75982.0,49.1,-0.30775,0.00017,15.98078]
[1776731981978,44.49,75982.0,49.1,-0.30775,0.00017,15.98078]
[1776731983045,44.49,75982.88,49.1,-0.3076,0.00017,15.97751]
[1776731983296,44.49,75981.54,49.1,-0.30783,0.00017,15.98259]
[1776731985183,44.49,75982.94,49.1,-0.30759,0.00017,15.97739]
[1776731985537,44.49,75982.94,49.1,-0.30759,0.00017,15.97739]
[1776731985797,44.49,75982.94,49.1,-0.30759,0.00017,15.97739]
[1776731986013,44.49,75977.23,49.1,-0.30859,0.00017,15.99886]
[1776731987837,44.49,75973.66,49.1,-0.30921,0.00017,16.01223]
[1776731988136,44.49,75973.66,49.1,-0.30921,0.00017,16.01223]
[1776731990511,44.49,75971.65,49.1,-0.30956,0.00017,16.01974]
[1776731990993,44.49,75971.65,49.1,-0.30956,0.00017,16.01974]
[1776731991295,44.49,75971.59,49.1,-0.30957,0.00017,16.01996]
[1776731996255,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996326,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996349,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996390,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996458,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996506,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996562,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996643,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996854,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731996907,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731997064,44.49,75971.44,49.1,-0.3096,0.00017,16.02051]
[1776731997167,44.49,75952.99,49.1,-0.31282,0.00018,16.08878]
[1776731997222,44.49,75952.99,49.1,-0.31282,0.00018,16.08878]
[1776731997502,44.49,75952.99,49.1,-0.31282,0.00018,16.08878]
[1776731997740,44.49,75952.99,49.1,-0.31282,0.00018,16.08878]
[1776731997986,44.49,75952.99,49.1,-0.31282,0.00018,16.08878]
[1776731998118,44.49,75952.99,49.1,-0.31282,0.00018,16.08878]
[1776731998151,44.49,75934.87,49.1,-0.316,0.00018,16.15475]
[1776731998232,44.49,75934.87,49.1,-0.316,0.00018,16.15475]
[1776731998589,44.49,75934.87,49.1,-0.316,0.00018,16.15475]
[1776731998808,44.49,75934.87,49.1,-0.316,0.00018,16.15475]
[1776731998818,44.49,75934.87,49.1,-0.316,0.00018,16.15475]
[1776731999111,44.49,75929.1,49.1,-0.31702,0.00018,16.17564]
[1776732000405,44.49,75928.16,49.1,-0.31718,0.00018,16.17888]
[1776732000704,44.49,75928.16,49.1,-0.31718,0.00018,16.17888]
[1776732001568,44.48,75928.03,49.1,-0.3172,0.00018,16.17922]
[1776732001618,44.48,75928.03,49.1,-0.3172,0.00018,16.17922]
[1776732002132,44.48,75928.38,49.1,-0.31714,0.00018,16.17796]
[1776732002312,44.48,75928.38,49.1,-0.31714,0.00018,16.17796]
[1776732003139,44.49,75935.41,49.1,-0.3159,0.00018,16.15265]
[1776732005126,44.49,75937.13,49.1,-0.3156,0.00018,16.1465]
[1776732005219,44.49,75937.36,49.1,-0.31557,0.00018,16.14575]
[1776732005477,44.49,75937.36,49.1,-0.31557,0.00018,16.14575]
[1776732006160,44.49,75937.63,49.1,-0.31552,0.00018,16.14485]
[1776732007007,44.49,75937.63,49.1,-0.31552,0.00018,16.14485]
[1776732007064,44.49,75937.63,49.1,-0.31552,0.00018,16.14485]
[1776732007167,44.49,75946.21,49.1,-0.31401,0.00018,16.11353]
[1776732007553,44.49,75946.21,49.1,-0.31401,0.00018,16.11353]
[1776732007646,44.49,75946.21,49.1,-0.31401,0.00018,16.11353]
[1776732008174,44.49,75954.18,49.1,-0.31261,0.00018,16.08426]
[1776732009934,44.49,75954.18,49.1,-0.31261,0.00018,16.08426]
[1776732010435,44.48,75954.66,49.1,-0.31252,0.00018,16.0824]
[1776732010588,44.48,75954.66,49.1,-0.31252,0.00018,16.0824]
[1776732010761,44.48,75954.66,49.1,-0.31252,0.00018,16.0824]
[1776732012444,44.48,75951.39,49.1,-0.31309,0.00018,16.0943]
[1776732012744,44.48,75951.39,49.1,-0.31309,0.00018,16.0943]
[1776732015750,44.48,75951.89,49.1,-0.313,0.00018,16.09236]
[1776732015930,44.48,75951.89,49.1,-0.313,0.00018,16.09236]
[1776732018663,44.48,75952.18,49.1,-0.31294,0.00018,16.09115]
[1776732018947,44.48,75952.18,49.1,-0.31294,0.00018,16.09115]
[1776732024868,44.48,75948.1,49.1,-0.31364,0.00018,16.10583]
[1776732025196,44.48,75944.62,49.1,-0.31425,0.00018,16.11845]
[1776732028241,44.48,75944.58,49.1,-0.31426,0.00018,16.1186]
[1776732028510,44.48,75944.58,49.1,-0.31426,0.00018,16.1186]
[1776732032256,44.47,75950.38,49.1,-0.31318,0.00018,16.09176]
[1776732032638,44.47,75950.38,49.1,-0.31318,0.00018,16.09176]
[1776732032688,44.47,75956.54,49.1,-0.31209,0.00018,16.06902]
[1776732034209,44.47,75957.83,49.1,-0.31187,0.00018,16.06424]
[1776732034528,44.47,75957.83,49.1,-0.31187,0.00018,16.06424]
[1776732037861,44.47,75958.02,49.1,-0.31183,0.00018,16.06348]
[1776732038037,44.47,75958.02,49.1,-0.31183,0.00018,16.06348]
[1776732040714,44.47,75958.01,49.1,-0.31183,0.00018,16.0635]
[1776732041007,44.47,75958.01,49.1,-0.31183,0.00018,16.0635]
[1776732045312,44.47,75957.98,49.1,-0.31183,0.00018,16.06347]
[1776732046486,44.47,75957.98,49.1,-0.31183,0.00018,16.06347]
[1776732046762,44.47,75957.98,49.1,-0.31183,0.00018,16.06347]
[1776732049491,44.47,75953.23,49.1,-0.31266,0.00018,16.08086]
[1776732049779,44.47,75953.23,49.1,-0.31266,0.00018,16.08086]
[1776732054890,44.46,75952.53,49.1,-0.31278,0.00018,16.08335]
[1776732055008,44.46,75952.53,49.1,-0.31278,0.00018,16.08335]
[1776732055068,44.46,75952.53,49.1,-0.31278,0.00018,16.08335]
[1776732055531,44.46,75952.74,49.1,-0.31273,0.00018,16.08241]
[1776732055634,44.46,75963.37,49.1,-0.31087,0.00017,16.04312]
[1776732057087,44.46,75963.37,49.1,-0.31087,0.00017,16.04312]
[1776732057330,44.46,75965.69,49.1,-0.31046,0.00017,16.03451]
[1776732058567,44.46,75963.53,49.1,-0.31084,0.00017,16.04253]
[1776732059271,44.46,75961.42,49.1,-0.31121,0.00017,16.05034]
[1776732059467,44.46,75961.42,49.1,-0.31121,0.00017,16.05034]
[1776732061880,44.46,75960.92,49.1,-0.3113,0.00018,16.05217]
[1776732062171,44.46,75960.92,49.1,-0.3113,0.00018,16.05217]
[1776732062381,44.46,75960.72,49.1,-0.31133,0.00018,16.05289]
[1776732062882,44.46,75960.72,49.1,-0.31133,0.00018,16.05289]
[1776732063208,44.46,75960.72,49.1,-0.31133,0.00018,16.05289]
[1776732065188,44.46,75962.24,49.1,-0.31106,0.00017,16.04723]
[1776732065380,44.46,75964.66,49.1,-0.31064,0.00017,16.03825]
[1776732067354,44.46,75965.22,49.1,-0.31054,0.00017,16.03616]
[1776732067537,44.46,75965.22,49.1,-0.31054,0.00017,16.03616]
[1776732067545,44.46,75965.22,49.1,-0.31054,0.00017,16.03616]
[1776732068437,44.46,75961.87,49.1,-0.31113,0.00017,16.04859]
[1776732068634,44.46,75961.87,49.1,-0.31113,0.00017,16.04859]
[1776732072107,44.46,75961.4,49.1,-0.31121,0.00018,16.05027]
[1776732072278,44.46,75960.67,49.1,-0.31133,0.00018,16.05296]
[1776732074221,44.46,75959.62,49.1,-0.31152,0.00018,16.05682]
[1776732074480,44.46,75959.42,49.1,-0.31155,0.00018,16.05754]
[1776732077426,44.46,75960.67,49.1,-0.31133,0.00018,16.05285]
[1776732077742,44.46,75960.67,49.1,-0.31133,0.00018,16.05285]
[1776732078558,44.46,75961.23,49.1,-0.31123,0.00018,16.05076]
[1776732080488,44.46,75961.18,49.1,-0.31124,0.00018,16.05091]
[1776732080765,44.46,75961.18,49.1,-0.31124,0.00018,16.05091]
[1776732087140,44.46,75961.22,49.1,-0.31122,0.00018,16.05065]
[1776732087200,44.46,75961.22,49.1,-0.31122,0.00018,16.05065]
[1776732087385,44.46,75961.22,49.1,-0.31122,0.00018,16.05063]
[1776732090859,44.46,75961.97,49.1,-0.31109,0.00017,16.0478]
[1776732091042,44.46,75961.97,49.1,-0.31109,0.00017,16.0478]
[1776732093311,44.46,75961.82,49.1,-0.31107,0.00018,16.04306]
[1776732093486,44.46,75961.82,49.1,-0.31107,0.00018,16.04306]
[1776732095261,44.46,75961.82,49.1,-0.31107,0.00018,16.04304]
[1776732095467,44.46,75960.04,49.1,-0.31138,0.00018,16.04962]
[1776732095633,44.46,75960.04,49.1,-0.31138,0.00018,16.04962]
[1776732095759,44.46,75960.04,49.1,-0.31138,0.00018,16.04962]
[1776732096134,44.46,75960.04,49.1,-0.31138,0.00018,16.04962]
[1776732096432,44.45,75956.16,49.1,-0.31206,0.00018,16.06393]
[1776732096672,44.45,75956.16,49.1,-0.31206,0.00018,16.06393]
[1776732096807,44.45,75950.9,49.1,-0.31298,0.00018,16.08326]
[1776732097976,44.45,75950.9,49.1,-0.31298,0.00018,16.08326]
[1776732099588,44.45,75949.49,49.1,-0.31322,0.00018,16.08833]
[1776732099748,44.45,75949.49,49.1,-0.31322,0.00018,16.08833]
[1776732100783,44.45,75951.71,49.1,-0.31283,0.00018,16.08012]
[1776732102792,44.45,75958.07,49.1,-0.31171,0.00018,16.0566]
[1776732105413,44.45,75959.99,49.1,-0.31137,0.00018,16.04943]
[1776732105703,44.45,75959.99,49.1,-0.31137,0.00018,16.04943]
[1776732107901,44.45,75959.99,49.1,-0.31137,0.00018,16.04941]
[1776732108144,44.45,75959.99,49.1,-0.31137,0.00018,16.04941]
[1776732108967,44.45,75959.61,49.1,-0.31144,0.00018,16.05077]
[1776732109280,44.45,75959.61,49.1,-0.31144,0.00018,16.05077]
[1776732111276,44.45,75958.04,49.1,-0.31171,0.00018,16.05652]
[1776732111557,44.45,75958.59,49.1,-0.31161,0.00018,16.05446]
[1776732114330,44.45,75958.34,49.1,-0.31165,0.00018,16.05533]
[1776732114611,44.45,75958.34,49.1,-0.31165,0.00018,16.05533]
[1776732117070,44.45,75958.34,49.1,-0.31165,0.00018,16.05527]
[1776732117479,44.45,75958.34,49.1,-0.31165,0.00018,16.05521]
[1776732117659,44.45,75958.34,49.1,-0.31165,0.00018,16.05521]
[1776732120086,44.45,75958.15,49.1,-0.31168,0.00018,16.05586]
[1776732120997,44.45,75952.66,49.1,-0.31264,0.00018,16.07604]
[1776732123499,44.44,75950.84,49.1,-0.31295,0.00018,16.08263]
[1776732123785,44.44,75950.84,49.1,-0.31295,0.00018,16.08263]
[1776732127025,44.44,75950.3,49.1,-0.31304,0.00018,16.08446]
[1776732127314,44.44,75950.16,49.1,-0.31306,0.00018,16.08492]
[1776732129870,44.44,75950.34,49.1,-0.31303,0.00018,16.08421]
[1776732130129,44.44,75950.34,49.1,-0.31303,0.00018,16.08421]
[1776732133294,44.44,75950.16,49.1,-0.31305,0.00018,16.08471]
[1776732133452,44.44,75947.74,49.1,-0.31347,0.00018,16.09349]
[1776732136285,44.44,75945.97,49.1,-0.31378,0.00018,16.09986]
[1776732136566,44.44,75945.97,49.1,-0.31378,0.00018,16.09986]
[1776732138996,44.43,75946.91,49.1,-0.31361,0.00018,16.09623]
[1776732139270,44.43,75946.91,49.1,-0.31361,0.00018,16.09623]
[1776732142255,44.43,75946.65,49.1,-0.31364,0.00018,16.09701]
[1776732142426,44.43,75946.65,49.1,-0.31364,0.00018,16.09701]
[1776732147074,44.43,75947.03,49.1,-0.31357,0.00018,16.09544]
[1776732151232,44.43,75947.03,49.1,-0.31356,0.00018,16.09527]
[1776732151536,44.42,75947.03,49.1,-0.31351,0.00018,16.08981]
[1776732154245,44.42,75947.92,49.1,-0.31335,0.00018,16.08644]
[1776732154509,44.42,75948.31,49.1,-0.31328,0.00018,16.08495]
[1776732157491,44.42,75948.31,49.1,-0.31327,0.00018,16.0849]
[1776732157800,44.42,75948.31,49.1,-0.31327,0.00018,16.0849]
[1776732160557,44.42,75949.93,49.1,-0.31298,0.00018,16.0787]
[1776732160825,44.42,75949.93,49.1,-0.31298,0.00018,16.0787]
[1776732164015,44.42,75952.08,49.1,-0.31259,0.00018,16.07067]
[1776732164283,44.42,75952.08,49.1,-0.31259,0.00018,16.07067]
[1776732166571,44.42,75951.47,49.1,-0.3127,0.00018,16.07288]
[1776732166848,44.42,75951.47,49.1,-0.3127,0.00018,16.07288]
[1776732168641,44.42,75952.63,49.1,-0.31249,0.00018,16.06844]
[1776732170085,44.41,75952.63,49.1,-0.31249,0.00018,16.0684]
[1776732170397,44.41,75952.37,49.1,-0.31253,0.00018,16.06932]
[1776732173143,44.41,75953.98,49.1,-0.31225,0.00018,16.06335]
[1776732173432,44.41,75953.98,49.1,-0.31224,0.00018,16.06329]
[1776732175788,44.41,75953.02,49.1,-0.31241,0.00018,16.06679]
[1776732176251,44.41,75953.02,49.1,-0.31241,0.00018,16.06679]
[1776732176541,44.41,75952.02,49.1,-0.31258,0.00018,16.07039]
[1776732179402,44.41,75950.68,49.1,-0.31281,0.00018,16.07524]
[1776732179590,44.41,75950.68,49.1,-0.31281,0.00018,16.07524]
[1776732182437,44.41,75949.91,49.1,-0.31294,0.00018,16.07794]
[1776732182456,44.41,75949.91,49.1,-0.31294,0.00018,16.07794]
[1776732182619,44.41,75949.91,49.1,-0.31294,0.00018,16.07794]
[1776732183102,44.41,75948.22,49.1,-0.31324,0.00018,16.08405]
[1776732183500,44.41,75948.22,49.1,-0.31324,0.00018,16.08405]
[1776732183680,44.41,75948.22,49.1,-0.31324,0.00018,16.08405]
[1776732183770,44.41,75948.22,49.1,-0.31324,0.00018,16.08405]
[1776732183777,44.41,75948.22,49.1,-0.31324,0.00018,16.08405]
[1776732184252,44.41,75941.03,49.1,-0.31451,0.00018,16.11051]
[1776732184454,44.41,75934.6,49.1,-0.31564,0.00018,16.13392]
[1776732185517,44.41,75934.6,49.1,-0.31564,0.00018,16.13392]
[1776732185556,44.41,75934.6,49.1,-0.31564,0.00018,16.13392]
[1776732185657,44.41,75928.1,49.1,-0.31679,0.00018,16.15737]
[1776732186861,44.41,75928.1,49.1,-0.31679,0.00018,16.15737]
[1776732189369,44.41,75926.66,49.1,-0.31704,0.00018,16.16264]
[1776732190030,44.41,75926.16,49.1,-0.31714,0.00018,16.16458]
[1776732194227,44.41,75926.2,49.1,-0.31714,0.00018,16.16464]
[1776732194237,44.41,75926.2,49.1,-0.31714,0.00018,16.16464]
[1776732197447,44.42,75927.14,49.1,-0.31699,0.00018,16.16153]
[1776732201368,44.42,75929.41,49.1,-0.3166,0.00018,16.15356]
[1776732202171,44.42,75929.5,49.1,-0.31658,0.00018,16.15331]
[1776732206010,44.43,75929.04,49.1,-0.31668,0.00018,16.1553]
[1776732206350,44.43,75929.04,49.1,-0.31668,0.00018,16.1553]
[1776732211643,44.43,75928.77,49.1,-0.31672,0.00018,16.15172]
[1776732212401,44.43,75928.77,49.1,-0.31672,0.00018,16.15172]
[1776732212633,44.43,75928.77,49.1,-0.31672,0.00018,16.15172]
[1776732212637,44.43,75928.77,49.1,-0.31672,0.00018,16.15172]
[1776732214877,44.44,75933.64,49.1,-0.31587,0.00018,16.13429]
[1776732215665,44.44,75934.2,49.1,-0.31577,0.00018,16.13236]
[1776732216872,44.44,75934.84,49.1,-0.31566,0.00018,16.13014]
[1776732217547,44.44,75934.9,49.1,-0.31566,0.00018,16.13002]
[1776732222094,44.45,75937.13,49.1,-0.31528,0.00018,16.12235]
[1776732222209,44.45,75937.13,49.1,-0.31528,0.00018,16.12235]
[1776732223445,44.45,75937.3,49.1,-0.31526,0.00018,16.12195]
[1776732225376,44.45,75940.22,49.1,-0.31475,0.00018,16.11143]
[1776732225395,44.45,75940.22,49.1,-0.31475,0.00018,16.11143]
[1776732225665,44.45,75943.23,49.1,-0.31423,0.00018,16.10057]
[1776732225743,44.45,75944.6,49.1,-0.31399,0.00018,16.09551]
[1776732226518,44.45,75944.6,49.1,-0.31399,0.00018,16.09551]
[1776732232308,44.45,75946.54,49.1,-0.31363,0.00018,16.08815]
[1776732232596,44.45,75946.98,49.1,-0.31355,0.00018,16.08649]
[1776732234715,44.45,75947.9,49.1,-0.31339,0.00018,16.08302]
[1776732235003,44.45,75947.9,49.1,-0.31339,0.00018,16.08302]
[1776732238368,44.44,75947.64,49.1,-0.31343,0.00018,16.08388]
[1776732238545,44.44,75947.64,49.1,-0.31343,0.00018,16.08388]
[1776732241134,44.44,75948.41,49.1,-0.31328,0.00018,16.08087]
[1776732241458,44.44,75948.41,49.1,-0.31328,0.00018,16.08083]
[1776732246892,44.44,75943.93,49.1,-0.31406,0.00018,16.09692]
[1776732247499,44.44,75943.93,49.1,-0.31406,0.00018,16.09692]
[1776732247811,44.44,75943.93,49.1,-0.31406,0.00018,16.09692]
[1776732250605,44.44,75942.22,49.1,-0.31435,0.00018,16.10298]
[1776732250784,44.44,75942.22,49.1,-0.31435,0.00018,16.10298]
[1776732253416,44.43,75942.08,49.1,-0.31437,0.00018,16.10337]
[1776732253426,44.43,75942.08,49.1,-0.31437,0.00018,16.10337]
[1776732253518,44.43,75941.47,49.1,-0.31447,0.00018,16.10553]
[1776732253941,44.43,75941.21,49.1,-0.31452,0.00018,16.10643]
[1776732254483,44.43,75941.21,49.1,-0.31452,0.00018,16.10643]
[1776732259983,44.43,75940.85,49.1,-0.31457,0.00018,16.10746]
[1776732265019,44.43,75941.22,49.1,-0.31449,0.00018,16.10587]
[1776732270054,44.42,75941.5,49.1,-0.31443,0.00018,16.10463]
[1776732275268,44.42,75942.61,49.1,-0.31419,0.00018,16.09518]
[1776732281397,44.42,75943.11,49.1,-0.31409,0.00018,16.09313]
[1776732281403,44.42,75943.11,49.1,-0.31409,0.00018,16.09313]
[1776732287255,44.42,75947.91,49.1,-0.31324,0.00018,16.0754]
[1776732294375,44.41,75946.44,49.1,-0.31349,0.00018,16.08064]
[1776732296243,44.41,75946.11,49.1,-0.31354,0.00018,16.08176]
[1776732296295,44.41,75946.11,49.1,-0.31354,0.00018,16.08176]
[1776732296432,44.41,75946.11,49.1,-0.31354,0.00018,16.08176]
[1776732297250,44.41,75934.15,49.1,-0.31565,0.00018,16.12549]
[1776732297573,44.41,75934.15,49.1,-0.31565,0.00018,16.12549]
[1776732297618,44.41,75934.15,49.1,-0.31565,0.00018,16.12549]
[1776732298339,44.41,75934.15,49.1,-0.31565,0.00018,16.12549]
[1776732298382,44.42,75927.89,49.1,-0.31676,0.00018,16.14825]
[1776732299937,44.42,75926.32,49.1,-0.31705,0.00018,16.15399]
[1776732299947,44.42,75926.32,49.1,-0.31705,0.00018,16.15399]
[1776732300019,44.42,75926.32,49.1,-0.31705,0.00018,16.15399]
[1776732300182,44.42,75926.32,49.1,-0.31705,0.00018,16.15399]
[1776732300260,44.42,75926.32,49.1,-0.31705,0.00018,16.15399]
[1776732300287,44.42,75926.32,49.1,-0.31705,0.00018,16.15399]
[1776732300321,44.42,75916.54,49.1,-0.31878,0.00018,16.18916]
[1776732301479,44.42,75910.93,49.1,-0.31978,0.00018,16.20919]
[1776732302428,44.42,75910.93,49.1,-0.31978,0.00018,16.20919]
[1776732302890,44.42,75910.23,49.1,-0.3199,0.00018,16.2117]
[1776732303930,44.42,75911.92,49.1,-0.3196,0.00018,16.2057]
[1776732304046,44.42,75911.92,49.1,-0.3196,0.00018,16.2057]
[1776732304216,44.42,75911.92,49.1,-0.3196,0.00018,16.2057]
[1776732304300,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732304598,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732304840,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732305004,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732305186,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732305207,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732305318,44.42,75918.92,49.1,-0.31836,0.00018,16.18073]
[1776732305419,44.42,75926.24,49.1,-0.31707,0.00018,16.15447]
[1776732305868,44.42,75926.24,49.1,-0.31707,0.00018,16.15447]
[1776732306163,44.42,75926.24,49.1,-0.31707,0.00018,16.15447]
[1776732306314,44.42,75936.84,49.1,-0.31519,0.00018,16.11597]
[1776732307056,44.42,75936.84,49.1,-0.31519,0.00018,16.11597]
[1776732307118,44.42,75936.84,49.1,-0.31519,0.00018,16.11597]
[1776732307274,44.42,75936.84,49.1,-0.31519,0.00018,16.11597]
[1776732307321,44.42,75934.95,49.1,-0.31552,0.00018,16.12275]
[1776732308403,44.42,75934.95,49.1,-0.31552,0.00018,16.12275]
[1776732308532,44.42,75932.02,49.1,-0.31604,0.00018,16.13347]
[1776732309014,44.42,75932.02,49.1,-0.31604,0.00018,16.13347]
[1776732309085,44.42,75932.02,49.1,-0.31604,0.00018,16.13347]
[1776732309387,44.42,75932.02,49.1,-0.31604,0.00018,16.13347]
[1776732309435,44.42,75933.54,49.1,-0.31577,0.00018,16.12796]
[1776732311222,44.42,75937.01,49.1,-0.31516,0.00018,16.11526]
[1776732312382,44.42,75937.01,49.1,-0.31515,0.00018,16.11517]
[1776732312389,44.42,75937.01,49.1,-0.31515,0.00018,16.11517]
[1776732312632,44.41,75936.92,49.1,-0.31516,0.00018,16.11541]
[1776732315237,44.41,75941.51,49.1,-0.31435,0.00018,16.09851]
[1776732315541,44.41,75942.16,49.1,-0.31423,0.00018,16.09606]
[1776732318900,44.41,75944.12,49.1,-0.31388,0.00018,16.08875]
[1776732319079,44.41,75944.12,49.1,-0.31388,0.00018,16.08875]
[1776732321762,44.41,75945.44,49.1,-0.31363,0.00018,16.08364]
[1776732322093,44.41,75945.44,49.1,-0.31363,0.00018,16.08364]
[1776732324464,44.4,75944.83,49.1,-0.31373,0.00018,16.08575]
[1776732324746,44.4,75944.67,49.1,-0.31376,0.00018,16.08627]
[1776732328080,44.4,75944.49,49.1,-0.31378,0.00018,16.08674]
[1776732328278,44.4,75944.49,49.1,-0.31378,0.00018,16.08674]
[1776732331830,44.4,75946.01,49.1,-0.31346,0.00018,16.07567]
[1776732332003,44.4,75946.01,49.1,-0.31346,0.00018,16.07567]
[1776732335029,44.4,75947.14,49.1,-0.31325,0.00018,16.07136]
[1776732337156,44.4,75947.89,49.1,-0.31312,0.00018,16.0685]
[1776732337418,44.4,75947.89,49.1,-0.31312,0.00018,16.0685]
[1776732340600,44.39,75949.08,49.1,-0.3129,0.00018,16.06398]
[1776732340736,44.39,75949.08,49.1,-0.3129,0.00018,16.06398]
[1776732343119,44.39,75948.83,49.1,-0.31294,0.00018,16.06481]
[1776732346081,44.39,75948.88,49.1,-0.31292,0.00018,16.06444]
[1776732346370,44.39,75948.88,49.1,-0.31292,0.00018,16.06444]
[1776732347353,44.39,75949.19,49.1,-0.31287,0.00018,16.06326]
[1776732349687,44.39,75949.19,49.1,-0.31286,0.00018,16.06316]
[1776732349906,44.39,75949.19,49.1,-0.31286,0.00018,16.06316]
[1776732352299,44.39,75949.26,49.1,-0.31285,0.00018,16.06282]
[1776732352616,44.39,75949.19,49.1,-0.31286,0.00018,16.06299]
[1776732355952,44.39,75947.25,49.1,-0.3132,0.00018,16.07008]
[1776732356113,44.39,75947.25,49.1,-0.3132,0.00018,16.07008]
[1776732361411,44.38,75946.3,49.1,-0.31335,0.00018,16.07328]
[1776732361715,44.38,75946.75,49.1,-0.31327,0.00018,16.07153]
[1776732362161,44.38,75946.75,49.1,-0.31327,0.00018,16.07153]
[1776732362412,44.38,75946.75,49.1,-0.31327,0.00018,16.07153]
[1776732362602,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732362626,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732362973,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732363093,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732363181,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732363231,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732363318,44.38,75946.59,49.1,-0.31329,0.00018,16.07207]
[1776732363418,44.38,75954.03,49.1,-0.31198,0.00018,16.0446]
[1776732364045,44.38,75960.83,49.1,-0.31079,0.00018,16.01937]
[1776732364597,44.38,75960.83,49.1,-0.31079,0.00018,16.01937]
[1776732364968,44.38,75960.83,49.1,-0.31079,0.00018,16.01937]
[1776732365016,44.38,75960.83,49.1,-0.31079,0.00018,16.01937]
[1776732365167,44.38,75960.83,49.1,-0.31079,0.00018,16.01937]
[1776732365290,44.38,75960.83,49.1,-0.31079,0.00018,16.01937]
[1776732367139,44.38,75963.65,49.1,-0.31029,0.00018,16.00887]
[1776732368542,44.38,75961.57,49.1,-0.31066,0.00018,16.01662]
[1776732368661,44.38,75960.23,49.1,-0.31089,0.00018,16.0216]
[1776732368710,44.38,75960.23,49.1,-0.31089,0.00018,16.0216]
[1776732370887,44.38,75960.23,49.1,-0.31089,0.00018,16.02157]
[1776732371095,44.38,75960.23,49.1,-0.31089,0.00018,16.02157]
[1776732371859,44.38,75960.27,49.1,-0.31088,0.00018,16.02141]
[1776732374302,44.38,75960.7,49.1,-0.31081,0.00018,16.0198]
[1776732374511,44.38,75960.7,49.1,-0.31081,0.00018,16.0198]
[1776732376366,44.38,75960.67,49.1,-0.31081,0.00018,16.01988]
[1776732378728,44.38,75961.07,49.1,-0.31074,0.00018,16.01833]
[1776732383689,44.38,75960.57,49.1,-0.31082,0.00018,16.02011]
[1776732383973,44.38,75960.57,49.1,-0.31082,0.00018,16.02011]
[1776732387541,44.38,75962.44,49.1,-0.31049,0.00018,16.0131]
[1776732387725,44.38,75962.1,49.1,-0.31055,0.00018,16.01435]
[1776732389634,44.38,75962.84,49.1,-0.31042,0.00018,16.01156]
[1776732389807,44.38,75962.84,49.1,-0.31042,0.00018,16.01156]
[1776732392649,44.38,75962.74,49.1,-0.31043,0.00018,16.01191]
[1776732392737,44.38,75962.74,49.1,-0.31043,0.00018,16.01191]
[1776732393194,44.38,75962.74,49.1,-0.31043,0.00018,16.01191]
[1776732393343,44.38,75962.74,49.1,-0.31043,0.00018,16.01191]
[1776732393431,44.38,75962.74,49.1,-0.31043,0.00018,16.01191]
[1776732393520,44.37,75969.59,49.1,-0.30919,0.00018,15.98103]
[1776732395125,44.37,75968.66,49.1,-0.30935,0.00018,15.98453]
[1776732395931,44.37,75964.87,49.1,-0.31002,0.00018,15.9987]
[1776732396160,44.37,75964.87,49.1,-0.31002,0.00018,15.9987]
[1776732396306,44.37,75964.87,49.1,-0.31002,0.00018,15.9987]
[1776732396428,44.37,75964.87,49.1,-0.31002,0.00018,15.9987]
[1776732396497,44.37,75964.87,49.1,-0.31002,0.00018,15.9987]
[1776732396553,44.37,75964.87,49.1,-0.31002,0.00018,15.9987]
[1776732397237,44.37,75961.56,49.1,-0.3106,0.00018,16.01102]
[1776732397251,44.37,75961.56,49.1,-0.3106,0.00018,16.01102]
[1776732397303,44.37,75951.71,49.1,-0.31233,0.00018,16.04751]
[1776732401933,44.37,75948.58,49.1,-0.31287,0.00018,16.05883]
[1776732402209,44.37,75948.58,49.1,-0.31287,0.00018,16.05883]
[1776732408045,44.37,75948.61,49.1,-0.31284,0.00018,16.05834]
[1776732408949,44.37,75948.61,49.1,-0.31284,0.00018,16.05834]
[1776732409117,44.37,75948.61,49.1,-0.31284,0.00018,16.05834]
[1776732410606,44.37,75950.43,49.1,-0.31252,0.00018,16.05158]
[1776732410795,44.37,75950.52,49.1,-0.3125,0.00018,16.0512]
[1776732411067,44.37,75950.52,49.1,-0.3125,0.00018,16.0512]
[1776732411103,44.37,75957.53,49.1,-0.31127,0.00018,16.02523]
[1776732411705,44.37,75957.53,49.1,-0.31127,0.00018,16.02523]
[1776732411769,44.37,75957.53,49.1,-0.31127,0.00018,16.02523]
[1776732411946,44.37,75957.53,49.1,-0.31127,0.00018,16.02523]
[1776732412425,44.37,75957.53,49.1,-0.31127,0.00018,16.02523]
[1776732412526,44.37,75963.37,49.1,-0.31024,0.00018,16.00349]
[1776732412716,44.37,75963.37,49.1,-0.31024,0.00018,16.00349]
[1776732414920,44.37,75959.8,49.1,-0.31087,0.00018,16.01677]
[1776732415219,44.37,75959.8,49.1,-0.31087,0.00018,16.01677]
[1776732417181,44.36,75959.83,49.1,-0.31086,0.00018,16.01663]
[1776732417444,44.36,75959.83,49.1,-0.31086,0.00018,16.01663]
[1776732418912,44.36,75954.54,49.1,-0.31179,0.00018,16.03621]
[1776732420019,44.36,75954.55,49.1,-0.31179,0.00018,16.03614]
[1776732420733,44.36,75954.82,49.1,-0.31174,0.00018,16.03511]
[1776732420929,44.36,75954.82,49.1,-0.31174,0.00018,16.03511]
[1776732423394,44.36,75957.37,49.1,-0.31129,0.00018,16.0256]
[1776732423671,44.36,75957.86,49.1,-0.3112,0.00018,16.02376]
[1776732426353,44.36,75956.57,49.1,-0.31143,0.00018,16.0285]
[1776732426665,44.36,75956.38,49.1,-0.31146,0.00018,16.02917]
[1776732429569,44.36,75956.27,49.1,-0.31147,0.00018,16.02953]
[1776732429870,44.36,75956.27,49.1,-0.31147,0.00018,16.02953]
[1776732432471,44.36,75954.94,49.1,-0.31171,0.00018,16.0344]
[1776732432859,44.36,75954.05,49.1,-0.31186,0.00018,16.03763]
[1776732433060,44.36,75954.05,49.1,-0.31186,0.00018,16.03763]
[1776732433874,44.36,75951.57,49.1,-0.31229,0.00018,16.04676]
[1776732433991,44.36,75951.57,49.1,-0.31229,0.00018,16.04676]
[1776732434252,44.36,75951.57,49.1,-0.31229,0.00018,16.04676]
[1776732434381,44.36,75951.57,49.1,-0.31229,0.00018,16.04676]
[1776732434488,44.36,75951.57,49.1,-0.31229,0.00018,16.04676]
[1776732434605,44.36,75951.57,49.1,-0.31229,0.00018,16.04676]
[1776732434568,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732434700,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732434965,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732435124,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732435364,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732435391,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732435437,44.36,75959.29,49.1,-0.31093,0.00018,16.01812]
[1776732435543,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732435921,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732435978,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436077,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436281,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436294,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436386,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436405,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436495,44.36,76017.86,49.1,-0.30073,0.00017,15.79524]
[1776732436564,44.36,76066.55,49.1,-0.29237,0.00017,15.60262]
[1776732436866,44.36,76066.55,49.1,-0.29237,0.00017,15.60262]
[1776732436999,44.36,76066.55,49.1,-0.29237,0.00017,15.60262]
[1776732437450,44.36,76066.55,49.1,-0.29237,0.00017,15.60262]
[1776732437625,44.36,76026.44,49.1,-0.29927,0.00017,15.76231]
[1776732437892,44.36,76026.44,49.1,-0.29927,0.00017,15.76231]
[1776732437982,44.36,76026.44,49.1,-0.29927,0.00017,15.76231]
[1776732438641,44.36,76026.44,49.1,-0.29927,0.00017,15.76231]
[1776732438577,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732438944,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439020,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439073,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439189,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439191,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439408,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439476,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439624,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439644,44.37,76024.51,49.1,-0.29961,0.00017,15.77008]
[1776732439656,44.37,75998.26,49.1,-0.30416,0.00017,15.87189]
[1776732439949,44.37,75998.26,49.1,-0.30416,0.00017,15.87189]
[1776732440057,44.37,75998.26,49.1,-0.30416,0.00017,15.87189]
[1776732440300,44.37,75998.26,49.1,-0.30416,0.00017,15.87189]
[1776732440381,44.37,75998.26,49.1,-0.30416,0.00017,15.87189]
[1776732440471,44.37,75966.96,49.1,-0.30963,0.00018,15.99048]
[1776732440889,44.37,75966.96,49.1,-0.30963,0.00018,15.99048]
[1776732441031,44.37,75966.96,49.1,-0.30963,0.00018,15.99048]
[1776732441269,44.37,75966.96,49.1,-0.30963,0.00018,15.99048]
[1776732441465,44.37,75966.96,49.1,-0.30963,0.00018,15.99048]
[1776732441568,44.37,75947.84,49.1,-0.31299,0.00018,16.0614]
[1776732441680,44.37,75947.84,49.1,-0.31299,0.00018,16.0614]
[1776732441947,44.37,75947.84,49.1,-0.31299,0.00018,16.0614]
[1776732442531,44.37,75947.84,49.1,-0.31299,0.00018,16.0614]
[1776732442620,44.36,75945.62,49.1,-0.31335,0.00018,16.06894]
[1776732443625,44.36,75940.36,49.1,-0.31429,0.00018,16.08842]
[1776732445119,44.36,75941.89,49.1,-0.31402,0.00018,16.08283]
[1776732445955,44.36,75942.14,49.1,-0.31398,0.00018,16.08192]
[1776732450971,44.37,75942.83,49.1,-0.31386,0.00018,16.07958]
[1776732450993,44.37,75942.83,49.1,-0.31386,0.00018,16.07958]
[1776732451013,44.37,75942.83,49.1,-0.31386,0.00018,16.07958]
[1776732451083,44.37,75942.83,49.1,-0.31386,0.00018,16.07958]
[1776732451248,44.37,75942.83,49.1,-0.31386,0.00018,16.07958]
[1776732451871,44.37,75939.29,49.1,-0.31445,0.00018,16.08731]
[1776732452180,44.37,75939.29,49.1,-0.31445,0.00018,16.08731]
[1776732453327,44.37,75935.8,49.1,-0.31506,0.00018,16.10006]
[1776732454240,44.37,75935.49,49.1,-0.31512,0.00018,16.10129]
[1776732454314,44.37,75935.49,49.1,-0.31512,0.00018,16.10129]
[1776732454346,44.37,75935.49,49.1,-0.31512,0.00018,16.10129]
[1776732454374,44.37,75935.49,49.1,-0.31512,0.00018,16.10129]
[1776732454527,44.37,75935.49,49.1,-0.31512,0.00018,16.10129]
[1776732454608,44.37,75938.84,49.1,-0.31454,0.00018,16.08918]
[1776732454926,44.37,75938.84,49.1,-0.31454,0.00018,16.08918]
[1776732455035,44.37,75938.84,49.1,-0.31454,0.00018,16.08918]
[1776732455235,44.37,75938.84,49.1,-0.31454,0.00018,16.08918]
[1776732455398,44.37,75958.48,49.1,-0.31107,0.00018,16.01676]
[1776732455865,44.37,75958.48,49.1,-0.31107,0.00018,16.01676]
[1776732456405,44.37,75970.2,49.1,-0.30902,0.00018,15.97303]
[1776732457248,44.37,75970.2,49.1,-0.30902,0.00018,15.97303]
[1776732457391,44.37,75970.2,49.1,-0.30902,0.00018,15.97303]
[1776732457642,44.37,75970.2,49.1,-0.30902,0.00018,15.97303]
[1776732458592,44.37,75969.01,49.1,-0.30923,0.00018,15.97752]
[1776732458947,44.37,75969.6,49.1,-0.30913,0.00018,15.97534]
[1776732459956,44.37,75969.81,49.1,-0.30909,0.00018,15.97458]
[1776732459975,44.37,75969.81,49.1,-0.30909,0.00018,15.97458]
[1776732459995,44.37,75969.81,49.1,-0.30909,0.00018,15.97458]
[1776732460376,44.37,75969.81,49.1,-0.30909,0.00018,15.97458]
[1776732461006,44.37,75972.11,49.1,-0.30869,0.00018,15.96598]
[1776732461219,44.37,75972.11,49.1,-0.30869,0.00018,15.96598]
[1776732462251,44.37,75971.25,49.1,-0.30884,0.00018,15.96925]
[1776732462566,44.37,75971.25,49.1,-0.30884,0.00018,15.96925]
[1776732462640,44.37,75971.25,49.1,-0.30884,0.00018,15.96925]
[1776732463338,44.37,75972.31,49.1,-0.30866,0.00018,15.96531]
[1776732463509,44.37,75972.31,49.1,-0.30866,0.00018,15.96531]
[1776732463596,44.37,75979.96,49.1,-0.30732,0.00017,15.93653]
[1776732464138,44.37,75979.96,49.1,-0.30732,0.00017,15.93653]
[1776732464197,44.37,75979.96,49.1,-0.30732,0.00017,15.93653]
[1776732464461,44.37,75986.24,49.1,-0.30623,0.00017,15.91282]
[1776732464849,44.37,75986.24,49.1,-0.30623,0.00017,15.91282]
[1776732466064,44.37,75987.67,49.1,-0.30598,0.00017,15.90748]
[1776732466606,44.37,75987.67,49.1,-0.30598,0.00017,15.90748]
[1776732466475,44.38,75994.31,49.1,-0.30483,0.00017,15.88227]
[1776732467260,44.38,75994.31,49.1,-0.30483,0.00017,15.88227]
[1776732467515,44.38,75994.31,49.1,-0.30483,0.00017,15.88227]
[1776732468480,44.38,75999.13,49.1,-0.304,0.00017,15.86395]
[1776732469496,44.38,76014.27,49.1,-0.30138,0.00017,15.80586]
[1776732470080,44.38,76014.27,49.1,-0.30138,0.00017,15.80586]
[1776732470187,44.38,76014.27,49.1,-0.30138,0.00017,15.80586]
[1776732470338,44.38,76014.27,49.1,-0.30138,0.00017,15.80586]
[1776732470908,44.38,76016.09,49.1,-0.30108,0.00017,15.79899]
[1776732472328,44.38,76018.93,49.1,-0.3006,0.00017,15.78816]
[1776732472667,44.38,76018.93,49.1,-0.3006,0.00017,15.78816]
[1776732472917,44.39,76019.6,49.1,-0.30049,0.00017,15.78577]
[1776732475629,44.39,76020.52,49.1,-0.30035,0.00017,15.78264]
[1776732476506,44.39,76020.1,49.1,-0.30043,0.00017,15.7845]
[1776732476616,44.39,76020.1,49.1,-0.30043,0.00017,15.7845]
[1776732476633,44.39,76020.1,49.1,-0.30043,0.00017,15.7845]
[1776732476632,44.4,76022.77,49.1,-0.29998,0.00017,15.7743]
[1776732477210,44.4,76022.77,49.1,-0.29998,0.00017,15.7743]
[1776732477656,44.4,76029.96,49.1,-0.29875,0.00017,15.7464]
[1776732478663,44.4,76029.96,49.1,-0.29875,0.00017,15.7464]
[1776732479626,44.4,76038.32,49.1,-0.29731,0.00017,15.71362]
[1776732479940,44.4,76038.32,49.1,-0.29731,0.00017,15.71362]
[1776732481442,44.4,76037.84,49.1,-0.2974,0.00017,15.71559]
[1776732481461,44.4,76037.84,49.1,-0.2974,0.00017,15.71559]
[1776732481606,44.4,76037.84,49.1,-0.2974,0.00017,15.71559]
[1776732481761,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732481857,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732481877,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732482100,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732482117,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732482268,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732482365,44.4,76037.71,49.1,-0.29742,0.00017,15.71618]
[1776732482588,44.4,76052.54,49.1,-0.29488,0.00017,15.65749]
[1776732483595,44.4,76061.9,49.1,-0.29329,0.00017,15.62022]
[1776732483768,44.4,76061.9,49.1,-0.29329,0.00017,15.62022]
[1776732484184,44.4,76061.9,49.1,-0.29329,0.00017,15.62022]
[1776732486809,44.41,76057.19,49.1,-0.29411,0.00017,15.63943]
[1776732489214,44.41,76060.23,49.1,-0.2936,0.00017,15.62748]
[1776732489228,44.41,76060.23,49.1,-0.2936,0.00017,15.62748]
[1776732489269,44.41,76060.23,49.1,-0.2936,0.00017,15.62748]
[1776732489637,44.41,76065.41,49.1,-0.29272,0.00017,15.60682]
[1776732489819,44.41,76065.41,49.1,-0.29272,0.00017,15.60682]
[1776732492525,44.41,76066.94,49.1,-0.29247,0.00017,15.60094]
[1776732492533,44.41,76066.94,49.1,-0.29247,0.00017,15.60094]
[1776732492660,44.41,76062.97,49.1,-0.29315,0.00017,15.61702]
[1776732492718,44.41,76062.97,49.1,-0.29315,0.00017,15.61702]
[1776732492777,44.41,76062.97,49.1,-0.29315,0.00017,15.61702]
[1776732496405,44.42,76061.02,49.1,-0.2935,0.00017,15.62525]
[1776732497536,44.42,76059.98,49.1,-0.29368,0.00017,15.62954]
[1776732499154,44.42,76059.57,49.1,-0.29376,0.00017,15.63147]
[1776732500516,44.42,76059.57,49.1,-0.29377,0.00017,15.63163]
[1776732500566,44.42,76059.57,49.1,-0.29377,0.00017,15.63163]
[1776732502585,44.43,76067.91,49.1,-0.29237,0.00017,15.59868]
[1776732503850,44.43,76066.92,49.1,-0.29254,0.00017,15.60284]
[1776732504001,44.43,76066.92,49.1,-0.29254,0.00017,15.60284]
[1776732505289,44.43,76069.7,49.1,-0.29208,0.00017,15.59185]
[1776732510299,44.44,76071.53,49.1,-0.2918,0.00017,15.58524]
[1776732516141,44.45,76067.41,49.1,-0.2925,0.00017,15.59759]
[1776732516200,44.45,76067.41,49.1,-0.2925,0.00017,15.59759]
[1776732516808,44.46,76066.8,49.1,-0.29261,0.00017,15.6004]
[1776732519953,44.46,76061.41,49.1,-0.29355,0.00017,15.62234]
[1776732520938,44.46,76061.04,49.1,-0.29362,0.00017,15.62412]
[1776732521015,44.46,76061.04,49.1,-0.29362,0.00017,15.62412]
[1776732521081,44.46,76061.04,49.1,-0.29362,0.00017,15.62412]
[1776732521174,44.46,76061.04,49.1,-0.29362,0.00017,15.62412]
[1776732521939,44.46,76061.92,49.1,-0.29348,0.00017,15.62075]
[1776732522220,44.46,76061.92,49.1,-0.29348,0.00017,15.62075]
[1776732522645,44.46,76068.77,49.1,-0.29232,0.00017,15.59344]
[1776732522804,44.46,76068.77,49.1,-0.29232,0.00017,15.59344]
[1776732523801,44.47,76073.37,49.1,-0.29154,0.00017,15.57511]
[1776732524761,44.47,76073.37,49.1,-0.29154,0.00017,15.57511]
[1776732524260,44.47,76081.51,49.1,-0.29017,0.00017,15.54236]
[1776732524979,44.47,76081.51,49.1,-0.29017,0.00017,15.54236]
[1776732525735,44.47,76087.53,49.1,-0.28915,0.00017,15.5181]
[1776732525848,44.47,76087.53,49.1,-0.28915,0.00017,15.5181]
[1776732526075,44.47,76087.53,49.1,-0.28915,0.00017,15.5181]
[1776732526273,44.47,76087.53,49.1,-0.28915,0.00017,15.5181]
[1776732528976,44.48,76094.15,49.1,-0.28806,0.00017,15.49177]
[1776732529896,44.48,76090.88,49.1,-0.28862,0.00017,15.50536]
[1776732531152,44.48,76090.86,49.1,-0.28863,0.00017,15.50566]
[1776732531229,44.48,76090.86,49.1,-0.28863,0.00017,15.50566]
[1776732532279,44.48,76094.43,49.1,-0.28804,0.00017,15.49131]
[1776732533731,44.49,76095.75,49.1,-0.28783,0.00017,15.48615]
[1776732536339,44.49,76094.34,49.1,-0.28809,0.00017,15.49261]
[1776732539353,44.5,76093.98,49.1,-0.28818,0.00017,15.49475]
[1776732540381,44.5,76090.67,49.1,-0.28875,0.00017,15.50847]
[1776732540474,44.5,76090.67,49.1,-0.28875,0.00017,15.50847]
[1776732540533,44.5,76090.67,49.1,-0.28875,0.00017,15.50847]
[1776732540845,44.5,76088.93,49.1,-0.28905,0.00017,15.51575]
[1776732541720,44.5,76088.93,49.1,-0.28905,0.00017,15.51575]
[1776732541217,44.5,76083.23,49.1,-0.29002,0.00017,15.53909]
[1776732542190,44.51,76077.04,49.1,-0.29108,0.00017,15.56429]
[1776732542918,44.51,76077.04,49.1,-0.29108,0.00017,15.56429]
[1776732543398,44.51,76077.04,49.1,-0.29108,0.00017,15.56429]
[1776732543618,44.51,76077.04,49.1,-0.29108,0.00017,15.56429]
[1776732543627,44.51,76073.76,49.1,-0.29164,0.00017,15.57765]
[1776732543958,44.51,76073.76,49.1,-0.29164,0.00017,15.57765]
[1776732544185,44.51,76073.76,49.1,-0.29164,0.00017,15.57765]
[1776732545346,44.51,76071.1,49.1,-0.2921,0.00017,15.58853]
[1776732546824,44.51,76064.45,49.1,-0.29324,0.00017,15.61548]
[1776732546933,44.51,76064.45,49.1,-0.29324,0.00017,15.61548]
[1776732547077,44.51,76064.45,49.1,-0.29324,0.00017,15.61548]
[1776732548056,44.51,76062.81,49.1,-0.29353,0.00017,15.62217]
[1776732550574,44.52,76063.91,49.1,-0.29335,0.00017,15.61804]
[1776732550589,44.52,76063.91,49.1,-0.29335,0.00017,15.61804]
[1776732550739,44.52,76063.91,49.1,-0.29335,0.00017,15.61804]
[1776732550862,44.52,76064.47,49.1,-0.29326,0.00017,15.61594]
[1776732550881,44.52,76064.47,49.1,-0.29326,0.00017,15.61594]
[1776732551001,44.52,76064.47,49.1,-0.29326,0.00017,15.61594]
[1776732551008,44.52,76064.47,49.1,-0.29326,0.00017,15.61594]
[1776732551210,44.52,76064.47,49.1,-0.29326,0.00017,15.61594]
[1776732551311,44.52,76071.43,49.1,-0.29208,0.00017,15.58818]
[1776732554568,44.52,76072.86,49.1,-0.29185,0.00017,15.5827]
[1776732559893,44.53,76069.16,49.1,-0.29252,0.00017,15.59851]
[1776732561448,44.53,76069.27,49.1,-0.29251,0.00017,15.59823]
[1776732564917,44.54,76069.29,49.1,-0.29253,0.00017,15.59878]
[1776732564936,44.54,76069.29,49.1,-0.29253,0.00017,15.59878]
[1776732566279,44.54,76067.02,49.1,-0.29292,0.00017,15.60802]
[1776732566298,44.54,76067.02,49.1,-0.29292,0.00017,15.60802]
[1776732566435,44.54,76067.02,49.1,-0.29292,0.00017,15.60802]
[1776732569837,44.55,76062.44,49.1,-0.29372,0.00017,15.62685]
[1776732571611,44.55,76062.29,49.1,-0.29375,0.00017,15.62756]
[1776732571666,44.55,76062.29,49.1,-0.29375,0.00017,15.62756]
[1776732572004,44.55,76061.19,49.1,-0.2939,0.00017,15.62672]
[1776732572692,44.55,76053.03,49.1,-0.29529,0.00017,15.65926]
[1776732572918,44.55,76053.03,49.1,-0.29529,0.00017,15.65926]
[1776732572979,44.55,76053.03,49.1,-0.29529,0.00017,15.65926]
[1776732573708,44.55,76053.03,49.1,-0.29529,0.00017,15.65926]
[1776732573748,44.55,76046.7,49.1,-0.29638,0.00017,15.68437]
[1776732577895,44.55,76042.39,49.1,-0.29713,0.00017,15.70157]
[1776732578371,44.55,76042.85,49.1,-0.29705,0.00017,15.69981]
[1776732581749,44.56,76042.22,49.1,-0.29718,0.00017,15.70283]
[1776732581911,44.56,76041.29,49.1,-0.29735,0.00017,15.70676]
[1776732582965,44.56,76041.17,49.1,-0.29738,0.00017,15.7075]
[1776732585234,44.57,76032.01,49.1,-0.29898,0.00017,15.74387]
[1776732585861,44.57,76035.69,49.1,-0.29835,0.00017,15.72973]
[1776732586212,44.57,76035.69,49.1,-0.29835,0.00017,15.72973]
[1776732587433,44.58,76040.23,49.1,-0.29759,0.00017,15.7122]
[1776732587784,44.58,76040.23,49.1,-0.29759,0.00017,15.7122]
[1776732587810,44.58,76045.74,49.1,-0.29665,0.00017,15.69081]
[1776732588849,44.58,76044.54,49.1,-0.29687,0.00017,15.69583]
[1776732589448,44.58,76044.44,49.1,-0.29689,0.00017,15.69628]
[1776732590970,44.58,76047.63,49.1,-0.29635,0.00017,15.68378]
[1776732592262,44.58,76052.1,49.1,-0.29559,0.00017,15.6662]
[1776732593947,44.59,76058.81,49.1,-0.29445,0.00017,15.63981]
[1776732594053,44.59,76058.81,49.1,-0.29445,0.00017,15.63981]
[1776732594576,44.59,76058.81,49.1,-0.29445,0.00017,15.63981]
[1776732595166,44.59,76058.61,49.1,-0.29449,0.00017,15.64072]
[1776732595490,44.59,76052.23,49.1,-0.29558,0.00017,15.66613]
[1776732596019,44.59,76052.23,49.1,-0.29558,0.00017,15.66613]
[1776732597273,44.59,76049.94,49.1,-0.29598,0.00017,15.67526]
[1776732597516,44.59,76049.94,49.1,-0.29598,0.00017,15.67526]
[1776732597700,44.59,76049.94,49.1,-0.29598,0.00017,15.67526]
[1776732597753,44.59,76045.19,49.1,-0.29679,0.00017,15.69407]
[1776732598513,44.59,76033.59,49.1,-0.29879,0.00017,15.7398]
[1776732599647,44.59,76033.59,49.1,-0.29879,0.00017,15.7398]
[1776732599712,44.59,76033.59,49.1,-0.29879,0.00017,15.7398]
[1776732599745,44.6,76025.66,49.1,-0.30016,0.00017,15.77089]
[1776732600015,44.6,76025.66,49.1,-0.30016,0.00017,15.77089]
[1776732600817,44.6,76025.66,49.1,-0.30016,0.00017,15.77089]
[1776732601387,44.6,76025.26,49.1,-0.30024,0.00017,15.77264]
[1776732601511,44.6,76025.26,49.1,-0.30024,0.00017,15.77264]
[1776732601546,44.6,76025.26,49.1,-0.30024,0.00017,15.77264]
[1776732601568,44.6,76025.26,49.1,-0.30024,0.00017,15.77264]
[1776732601819,44.6,76025.26,49.1,-0.30024,0.00017,15.77264]
[1776732601737,44.6,76017.35,49.1,-0.30161,0.00017,15.80342]
[1776732601897,44.6,76017.35,49.1,-0.30161,0.00017,15.80342]
[1776732601976,44.6,76017.35,49.1,-0.30161,0.00017,15.80342]
[1776732602180,44.6,76017.35,49.1,-0.30161,0.00017,15.80342]
[1776732603469,44.6,76014.15,49.1,-0.30217,0.00017,15.81591]
[1776732603774,44.6,76014.15,49.1,-0.30217,0.00017,15.81591]
[1776732604411,44.6,76011.53,49.1,-0.30263,0.00017,15.82613]
[1776732606075,44.61,76006.12,49.1,-0.30358,0.00017,15.84714]
[1776732606390,44.61,76006.12,49.1,-0.30358,0.00017,15.84714]
[1776732606795,44.61,76006.12,49.1,-0.30358,0.00017,15.84714]
[1776732606882,44.61,76004.47,49.1,-0.30387,0.00017,15.85356]
[1776732609030,44.61,76005.51,49.1,-0.3037,0.00017,15.84984]
[1776732609387,44.61,76005.51,49.1,-0.3037,0.00017,15.84984]
[1776732609544,44.61,76005.51,49.1,-0.3037,0.00017,15.84984]
[1776732612789,44.62,76003.48,49.1,-0.30406,0.00017,15.85794]
[1776732613072,44.62,76003.12,49.1,-0.30413,0.00017,15.85943]
[1776732615614,44.62,76001.87,49.1,-0.30436,0.00017,15.86442]
[1776732615926,44.62,76001.8,49.1,-0.30437,0.00017,15.8648]
[1776732618157,44.62,75999.24,49.1,-0.30483,0.00017,15.87475]
[1776732618273,44.62,75999.24,49.1,-0.30483,0.00017,15.87475]
[1776732618734,44.62,75999.24,49.1,-0.30483,0.00017,15.87475]
[1776732619093,44.62,75995.39,49.1,-0.3055,0.00017,15.88946]
[1776732620827,44.63,75993.58,49.1,-0.30582,0.00017,15.8964]
[1776732621413,44.63,75992.29,49.1,-0.30604,0.00017,15.90136]
[1776732621687,44.63,75992.29,49.1,-0.30604,0.00017,15.90136]
[1776732624683,44.63,75988.58,49.1,-0.3067,0.00017,15.91558]
[1776732624880,44.63,75985.64,49.1,-0.30721,0.00017,15.9267]
[1776732625853,44.63,75985.64,49.1,-0.30721,0.00017,15.9267]
[1776732629731,44.63,75994.11,49.1,-0.30575,0.00017,15.89504]
[1776732630796,44.63,75994.11,49.1,-0.30575,0.00017,15.89504]
[1776732630981,44.63,75994.93,49.1,-0.30561,0.00017,15.89202]
[1776732634111,44.64,76000.68,49.1,-0.30458,0.00017,15.86518]
[1776732634275,44.64,76000.68,49.1,-0.30458,0.00017,15.86518]
[1776732636773,44.64,75997.13,49.1,-0.30521,0.00017,15.87885]
[1776732637047,44.64,75997.71,49.1,-0.30511,0.00017,15.87674]
[1776732642822,44.65,76000.48,49.1,-0.30466,0.00017,15.86682]
[1776732643229,44.65,76000.48,49.1,-0.30466,0.00017,15.86682]
[1776732643498,44.65,76000.48,49.1,-0.30466,0.00017,15.86682]
[1776732646841,44.65,75999.63,49.1,-0.30482,0.00017,15.87035]
[1776732646990,44.65,75999.08,49.1,-0.30492,0.00017,15.87254]
[1776732649201,44.65,75997.89,49.1,-0.30513,0.00017,15.87724]
[1776732649457,44.65,75997.89,49.1,-0.30513,0.00017,15.87724]
[1776732651886,44.66,75992.54,49.1,-0.30607,0.00017,15.89775]
[1776732654401,44.66,75989.81,49.1,-0.30655,0.00017,15.90812]
[1776732654630,44.66,75989.81,49.1,-0.30655,0.00017,15.90812]
[1776732658575,44.66,75985.81,49.1,-0.30725,0.00017,15.92341]
[1776732658778,44.66,75985.81,49.1,-0.30725,0.00017,15.92341]
[1776732658798,44.66,75985.81,49.1,-0.30725,0.00017,15.92341]
[1776732661735,44.66,75983.19,49.1,-0.30771,0.00017,15.93338]
[1776732662050,44.66,75980.62,49.1,-0.30816,0.00017,15.94307]
[1776732664655,44.66,75979.18,49.1,-0.30842,0.00017,15.94848]
[1776732664974,44.66,75978.83,49.1,-0.30848,0.00017,15.94984]
[1776732667496,44.66,75978.83,49.1,-0.30848,0.00017,15.94987]
[1776732667806,44.66,75978.83,49.1,-0.30848,0.00017,15.94987]
[1776732668056,44.66,75978.83,49.1,-0.30848,0.00017,15.94993]
[1776732668184,44.66,75978.83,49.1,-0.30848,0.00017,15.94993]
[1776732668423,44.66,75978.83,49.1,-0.30848,0.00017,15.94993]
[1776732669345,44.67,75971.74,49.1,-0.30972,0.00017,15.97636]
[1776732670768,44.67,75971.74,49.1,-0.30972,0.00017,15.97636]
[1776732671085,44.67,75968.58,49.1,-0.31027,0.00017,15.98807]
[1776732672030,44.67,75978.18,49.1,-0.3086,0.00017,15.95239]
[1776732673574,44.67,75978.18,49.1,-0.3086,0.00017,15.95239]
[1776732673894,44.67,75978.18,49.1,-0.3086,0.00017,15.95239]
[1776732676935,44.67,75978.52,49.1,-0.30854,0.00017,15.95119]
[1776732677132,44.67,75978.52,49.1,-0.30854,0.00017,15.95119]
[1776732680291,44.67,75977.33,49.1,-0.30875,0.00017,15.95569]
[1776732680483,44.67,75977.33,49.1,-0.30875,0.00017,15.95569]
[1776732683453,44.67,75975.95,49.1,-0.30899,0.00017,15.96089]
[1776732683635,44.67,75975.95,49.1,-0.30899,0.00017,15.96089]
[1776732686009,44.67,75975.62,49.1,-0.30905,0.00017,15.96217]
[1776732686276,44.67,75975.62,49.1,-0.30905,0.00017,15.96217]
[1776732689319,44.67,75975.09,49.1,-0.30915,0.00017,15.96419]
[1776732689563,44.67,75975.09,49.1,-0.30915,0.00017,15.96419]
[1776732695731,44.67,75975.33,49.1,-0.30907,0.00017,15.95813]
[1776732695910,44.67,75975.33,49.1,-0.30907,0.00017,15.95813]
[1776732698063,44.67,75975.57,49.1,-0.30903,0.00017,15.9573]
[1776732699292,44.67,75975.67,49.1,-0.30901,0.00017,15.95695]
[1776732699477,44.67,75975.67,49.1,-0.30901,0.00017,15.95695]
[1776732703326,44.67,75975.6,49.1,-0.30903,0.00017,15.9573]
[1776732703710,44.67,75975.6,49.1,-0.30903,0.00017,15.9573]
[1776732703795,44.67,75975.6,49.1,-0.30903,0.00017,15.9573]
[1776732703855,44.67,75983.73,49.1,-0.30761,0.00017,15.92696]
[1776732704255,44.67,75989.91,49.1,-0.30654,0.00017,15.90381]
[1776732705011,44.67,75989.91,49.1,-0.30654,0.00017,15.90381]
[1776732705462,44.67,75989.91,49.1,-0.30654,0.00017,15.90381]
[1776732706724,44.67,75991.51,49.1,-0.30627,0.00017,15.89785]
[1776732707085,44.67,75995.98,49.1,-0.3055,0.00017,15.88105]
[1776732707276,44.68,76001.06,49.1,-0.30462,0.00017,15.8619]
[1776732708064,44.68,76001.06,49.1,-0.30462,0.00017,15.8619]
[1776732708400,44.68,76001.06,49.1,-0.30462,0.00017,15.8619]
[1776732710725,44.68,75998.97,49.1,-0.30499,0.00017,15.87006]
[1776732711020,44.68,75999.47,49.1,-0.30491,0.00017,15.86827]
[1776732713982,44.68,76000.65,49.1,-0.30472,0.00017,15.86413]
[1776732714161,44.68,76000.65,49.1,-0.30472,0.00017,15.86413]
[1776732717211,44.68,76000.65,49.1,-0.30473,0.00017,15.86424]
[1776732717388,44.68,76000.65,49.1,-0.30473,0.00017,15.86424]
[1776732718622,44.69,76000.65,49.1,-0.30474,0.00017,15.86458]
[1776732720798,44.69,76000.66,49.1,-0.30475,0.00017,15.86465]
[1776732720988,44.69,76000.75,49.1,-0.30474,0.00017,15.86454]
[1776732722188,44.69,76000.7,49.1,-0.30475,0.00017,15.86484]
[1776732722713,44.69,75995.52,49.1,-0.30565,0.00017,15.88456]
[1776732723416,44.69,75995.52,49.1,-0.30565,0.00017,15.88456]
[1776732723638,44.69,75995.52,49.1,-0.30565,0.00017,15.88456]
[1776732724402,44.7,75988.42,49.1,-0.30689,0.00017,15.91147]
[1776732729750,44.7,75986.87,49.1,-0.30717,0.00017,15.91755]
[1776732729901,44.7,75986.87,49.1,-0.30717,0.00017,15.91755]
[1776732732305,44.7,75986.77,49.1,-0.3072,0.00017,15.91809]
[1776732732568,44.7,75986.77,49.1,-0.3072,0.00017,15.91809]
[1776732732671,44.7,75986.77,49.1,-0.3072,0.00017,15.91809]
[1776732733672,44.7,75981.89,49.1,-0.30805,0.00017,15.93642]
[1776732735244,44.7,75977.43,49.1,-0.30882,0.00017,15.95311]
[1776732735524,44.7,75977.43,49.1,-0.30882,0.00017,15.95311]
[1776732737508,44.7,75979.45,49.1,-0.30847,0.00017,15.94562]
[1776732738812,44.7,75979.91,49.1,-0.3084,0.00017,15.94393]
[1776732738994,44.7,75979.91,49.1,-0.3084,0.00017,15.94395]
[1776732740371,44.7,75980.47,49.1,-0.3083,0.00017,15.94188]
[1776732741690,44.7,75980.58,49.1,-0.30828,0.00017,15.9415]
[1776732741716,44.7,75980.58,49.1,-0.30828,0.00017,15.9415]
[1776732741724,44.7,75980.58,49.1,-0.30828,0.00017,15.9415]
[1776732742025,44.7,75981.62,49.1,-0.3081,0.00017,15.93763]
[1776732742304,44.7,75981.62,49.1,-0.3081,0.00017,15.93763]
[1776732742706,44.7,75981.62,49.1,-0.3081,0.00017,15.93763]
[1776732742940,44.7,75981.62,49.1,-0.3081,0.00017,15.93763]
[1776732744768,44.71,75985.8,49.1,-0.30738,0.00017,15.92206]
[1776732745063,44.71,75986.92,49.1,-0.30719,0.00017,15.9179]
[1776732748181,44.71,75986.96,49.1,-0.30719,0.00017,15.91787]
[1776732748353,44.71,75986.96,49.1,-0.30719,0.00017,15.91787]
[1776732750692,44.71,75983.34,49.1,-0.30782,0.00017,15.9315]
[1776732750998,44.71,75983.34,49.1,-0.30782,0.00017,15.9315]
[1776732756627,44.71,75978.89,49.1,-0.30855,0.00017,15.94297]
[1776732757309,44.71,75978.89,49.1,-0.30855,0.00017,15.94297]
[1776732757584,44.71,75978.89,49.1,-0.30855,0.00017,15.94297]
[1776732763333,44.71,75977.51,49.1,-0.30881,0.00017,15.94846]
[1776732763607,44.71,75977.51,49.1,-0.30881,0.00017,15.94846]
[1776732766080,44.72,75977.67,49.1,-0.30879,0.00017,15.94806]
[1776732766358,44.72,75977.67,49.1,-0.30879,0.00017,15.94806]
[1776732768984,44.72,75978.47,49.1,-0.30865,0.00017,15.94521]
[1776732769028,44.72,75977.31,49.1,-0.30886,0.00017,15.9496]
[1776732769046,44.72,75977.31,49.1,-0.30886,0.00017,15.9496]
[1776732769325,44.72,75977.31,49.1,-0.30886,0.00017,15.9496]
[1776732772294,44.72,75969.45,49.1,-0.31023,0.00017,15.9787]
[1776732772575,44.72,75969.45,49.1,-0.31023,0.00017,15.9787]
[1776732775916,44.72,75968.96,49.1,-0.31031,0.00017,15.98042]
[1776732776063,44.72,75969.1,49.1,-0.31028,0.00017,15.97987]
[1776732778739,44.72,75969.22,49.1,-0.31026,0.00017,15.97938]
[1776732780969,44.72,75969.22,49.1,-0.31026,0.00017,15.97935]
[1776732781378,44.72,75969.11,49.1,-0.31027,0.00017,15.9797]
[1776732781419,44.72,75969.11,49.1,-0.31027,0.00017,15.9797]
[1776732782813,44.71,75959.27,49.1,-0.31199,0.00017,16.01588]
[1776732783529,44.71,75959.27,49.1,-0.31199,0.00017,16.01588]
[1776732785441,44.71,75957.21,49.1,-0.31234,0.00017,16.02331]
[1776732785615,44.71,75957.21,49.1,-0.31234,0.00017,16.02331]
[1776732788096,44.71,75957.14,49.1,-0.31235,0.00017,16.02338]
[1776732788356,44.71,75957.14,49.1,-0.31235,0.00017,16.02338]
[1776732793708,44.71,75957.92,49.1,-0.3122,0.00017,16.02021]
[1776732793978,44.71,75957.92,49.1,-0.3122,0.00017,16.02021]
[1776732797277,44.7,75960.45,49.1,-0.31174,0.00017,16.01072]
[1776732797447,44.7,75960.45,49.1,-0.31174,0.00017,16.01072]
[1776732798278,44.7,75960.45,49.1,-0.31174,0.00017,16.01068]
[1776732798306,44.7,75960.45,49.1,-0.31174,0.00017,16.01068]
[1776732799281,44.7,75960.26,49.1,-0.31177,0.00017,16.01133]
[1776732801184,44.7,75960.22,49.1,-0.31178,0.00017,16.01139]
[1776732801423,44.7,75960.22,49.1,-0.31178,0.00017,16.01139]
[1776732803530,44.7,75956.69,49.1,-0.31239,0.00017,16.02425]
[1776732803705,44.7,75956.69,49.1,-0.31239,0.00017,16.02425]
[1776732805437,44.7,75955.67,49.1,-0.31256,0.00017,16.02788]
[1776732806501,44.7,75956.01,49.1,-0.3125,0.00017,16.02658]
[1776732806793,44.7,75956.01,49.1,-0.3125,0.00017,16.02658]
[1776732808412,44.7,75955.94,49.1,-0.31251,0.00017,16.02673]
[1776732808438,44.7,75955.94,49.1,-0.31251,0.00017,16.02673]
[1776732812519,44.7,75948.77,49.1,-0.31371,0.00018,16.04746]
[1776732812800,44.7,75948.77,49.1,-0.31371,0.00018,16.04746]
[1776732813528,44.69,75950.78,49.1,-0.31335,0.00018,16.04]
[1776732813823,44.69,75950.78,49.1,-0.31335,0.00018,16.04]
[1776732814030,44.69,75957.16,49.1,-0.31223,0.00017,16.01661]
[1776732814625,44.69,75957.16,49.1,-0.31223,0.00017,16.01661]
[1776732814765,44.69,75957.16,49.1,-0.31223,0.00017,16.01661]
[1776732815010,44.69,75957.16,49.1,-0.31223,0.00017,16.01661]
[1776732815038,44.69,75966.03,49.1,-0.31068,0.00017,15.98394]
[1776732815267,44.69,75966.03,49.1,-0.31068,0.00017,15.98394]
[1776732815745,44.69,75966.03,49.1,-0.31068,0.00017,15.98394]
[1776732815786,44.69,75966.03,49.1,-0.31068,0.00017,15.98394]
[1776732816032,44.69,75966.03,49.1,-0.31068,0.00017,15.98394]
[1776732816045,44.69,75973.8,49.1,-0.30933,0.00017,15.95514]
[1776732819193,44.69,75976.02,49.1,-0.30894,0.00017,15.94693]
[1776732819364,44.69,75976.02,49.1,-0.30894,0.00017,15.94693]
[1776732822312,44.69,75975.95,49.1,-0.30896,0.00017,15.94722]
[1776732822415,44.69,75975.95,49.1,-0.30896,0.00017,15.94722]
[1776732822618,44.69,75975.95,49.1,-0.30896,0.00017,15.94722]
[1776732825802,44.69,75975.71,49.1,-0.309,0.00017,15.94815]
[1776732825958,44.69,75975.71,49.1,-0.309,0.00017,15.94815]
[1776732828012,44.69,75975.64,49.1,-0.30901,0.00017,15.94843]
[1776732828178,44.69,75975.64,49.1,-0.30901,0.00017,15.94843]
[1776732831418,44.69,75976.37,49.1,-0.30889,0.00017,15.94574]
[1776732831596,44.69,75976.37,49.1,-0.30889,0.00017,15.94574]
[1776732834925,44.69,75975.41,49.1,-0.30905,0.00017,15.94933]
[1776732835148,44.69,75975.43,49.1,-0.30905,0.00017,15.94928]
[1776732837038,44.69,75976.31,49.1,-0.3089,0.00017,15.946]
[1776732837295,44.69,75975.86,49.1,-0.30898,0.00017,15.94768]
[1776732840496,44.69,75973.94,49.1,-0.30931,0.00017,15.95485]
[1776732840703,44.69,75973.94,49.1,-0.30931,0.00017,15.95485]
[1776732843350,44.7,75973.68,49.1,-0.30936,0.00017,15.95583]
[1776732843653,44.7,75973.68,49.1,-0.30936,0.00017,15.95583]
[1776732847114,44.7,75973.38,49.1,-0.30941,0.00017,15.95694]
[1776732847293,44.7,75973.38,49.1,-0.30941,0.00017,15.95694]
[1776732854311,44.7,75973.31,49.1,-0.30942,0.00017,15.95722]
[1776732855630,44.7,75973.31,49.1,-0.30942,0.00017,15.95722]
[1776732855883,44.7,75973.31,49.1,-0.30942,0.00017,15.95722]
[1776732858894,44.7,75972.54,49.1,-0.30956,0.00017,15.96007]
[1776732859153,44.7,75972.54,49.1,-0.30956,0.00017,15.96007]
[1776732862048,44.7,75972.68,49.1,-0.30953,0.00017,15.95955]
[1776732862193,44.7,75972.72,49.1,-0.30953,0.00017,15.9594]
[1776732864959,44.7,75972.89,49.1,-0.3095,0.00017,15.95876]
[1776732865237,44.7,75972.96,49.1,-0.30948,0.00017,15.9585]
[1776732868022,44.7,75972.75,49.1,-0.30952,0.00017,15.95928]
[1776732868263,44.7,75972.68,49.1,-0.30953,0.00017,15.95954]
[1776732871099,44.7,75971.13,49.1,-0.3098,0.00017,15.96529]
[1776732871156,44.7,75971.13,49.1,-0.3098,0.00017,15.96529]
[1776732872157,44.69,75970.37,49.1,-0.30989,0.00017,15.96282]
[1776732872363,44.69,75970.37,49.1,-0.30989,0.00017,15.96282]
[1776732874086,44.69,75968.76,49.1,-0.31017,0.00017,15.96878]
[1776732874370,44.69,75968.98,49.1,-0.31013,0.00017,15.96796]
[1776732876722,44.69,75969.25,49.1,-0.31008,0.00017,15.96695]
[1776732877295,44.69,75969.21,49.1,-0.31009,0.00017,15.96709]
[1776732877478,44.69,75969.21,49.1,-0.31009,0.00017,15.96709]
[1776732880300,44.69,75969.28,49.1,-0.31008,0.00017,15.96681]
[1776732880596,44.69,75969.28,49.1,-0.31008,0.00017,15.96681]
[1776732883514,44.69,75968.09,49.1,-0.31029,0.00017,15.9712]
[1776732883728,44.69,75968.09,49.1,-0.31029,0.00017,15.9712]
[1776732884541,44.69,75966.75,49.1,-0.31052,0.00017,15.97615]
[1776732886610,44.69,75963.29,49.1,-0.31112,0.00017,15.98889]
[1776732886787,44.69,75963.29,49.1,-0.31112,0.00017,15.98889]
[1776732889570,44.69,75959.71,49.1,-0.31174,0.00017,16.00197]
[1776732889887,44.69,75959.71,49.1,-0.31174,0.00017,16.00197]
[1776732892592,44.69,75961.51,49.1,-0.31142,0.00017,15.99526]
[1776732892860,44.69,75961.51,49.1,-0.31142,0.00017,15.99526]
[1776732897622,44.69,75966.85,49.1,-0.31049,0.00017,15.97541]
[1776732898671,44.69,75966.85,49.1,-0.31049,0.00017,15.97541]
[1776732898863,44.69,75966.85,49.1,-0.31049,0.00017,15.97541]
[1776732901828,44.69,75967.1,49.1,-0.31044,0.00017,15.97447]
[1776732902130,44.69,75967.1,49.1,-0.31044,0.00017,15.97447]
[1776732905402,44.69,75962.35,49.1,-0.31127,0.00017,15.99193]
[1776732905786,44.69,75962.35,49.1,-0.31127,0.00017,15.99193]
[1776732906686,44.69,75970.8,49.1,-0.30979,0.00017,15.96067]
[1776732908336,44.69,75973.31,49.1,-0.30935,0.00017,15.95135]
[1776732908424,44.69,75973.31,49.1,-0.30935,0.00017,15.95135]
[1776732908792,44.69,75973.31,49.1,-0.30935,0.00017,15.95135]
[1776732910710,44.69,75975.68,49.1,-0.30894,0.00017,15.94257]
[1776732911692,44.69,75975.37,49.1,-0.309,0.00017,15.94374]
[1776732911867,44.69,75975.37,49.1,-0.309,0.00017,15.94374]
[1776732914505,44.69,75975.22,49.1,-0.30902,0.00017,15.94434]
[1776732914543,44.69,75975.22,49.1,-0.30902,0.00017,15.94434]
[1776732914778,44.69,75975.22,49.1,-0.30902,0.00017,15.94434]
[1776732917257,44.69,75975.27,49.1,-0.30902,0.00017,15.94419]
[1776732917575,44.69,75975.27,49.1,-0.30902,0.00017,15.94419]
[1776732920514,44.69,75975.12,49.1,-0.30904,0.00017,15.94479]
[1776732920708,44.69,75975.12,49.1,-0.30904,0.00017,15.94479]
[1776732921259,44.69,75975.15,49.1,-0.30904,0.00017,15.94469]
[1776732921283,44.69,75975.15,49.1,-0.30904,0.00017,15.94469]
[1776732921431,44.69,75975.15,49.1,-0.30904,0.00017,15.94469]
[1776732923739,44.69,75978.51,49.1,-0.30846,0.00017,15.9322]
[1776732923758,44.69,75978.51,49.1,-0.30846,0.00017,15.9322]
[1776732923968,44.69,75978.51,49.1,-0.30846,0.00017,15.9322]
[1776732925108,44.69,75980.9,49.1,-0.30804,0.00017,15.9233]
[1776732925336,44.69,75981.37,49.1,-0.30796,0.00017,15.92157]
[1776732925744,44.69,75981.37,49.1,-0.30796,0.00017,15.92157]
[1776732925890,44.69,75981.37,49.1,-0.30796,0.00017,15.92157]
[1776732925999,44.69,75981.37,49.1,-0.30796,0.00017,15.92157]
[1776732926099,44.69,75991.45,49.1,-0.30621,0.00017,15.88377]
[1776732926255,44.69,75991.45,49.1,-0.30621,0.00017,15.88377]
[1776732927031,44.69,75991.45,49.1,-0.30621,0.00017,15.88377]
[1776732927229,44.69,75993.01,49.1,-0.30594,0.00017,15.87796]
[1776732928294,44.69,75997.12,49.1,-0.30524,0.00017,15.8625]
[1776732929751,44.69,75999.17,49.1,-0.30488,0.00017,15.85482]
[1776732930109,44.69,75999.17,49.1,-0.30488,0.00017,15.85482]
[1776732930406,44.7,75999.95,49.1,-0.30475,0.00017,15.85196]
[1776732930542,44.7,75999.95,49.1,-0.30475,0.00017,15.85196]
[1776732930661,44.7,75999.95,49.1,-0.30475,0.00017,15.85196]
[1776732930789,44.7,75999.95,49.1,-0.30475,0.00017,15.85196]
[1776732931079,44.7,75999.95,49.1,-0.30475,0.00017,15.85196]
[1776732931103,44.7,76011.97,49.1,-0.30264,0.00017,15.80095]
[1776732932066,44.7,76018.35,49.1,-0.30154,0.00017,15.77661]
[1776732932580,44.7,76018.35,49.1,-0.30154,0.00017,15.77661]
[1776732932687,44.7,76018.35,49.1,-0.30154,0.00017,15.77661]
[1776732934364,44.7,76025.61,49.1,-0.30031,0.00017,15.74897]
[1776732935805,44.7,76023.83,49.1,-0.30062,0.00017,15.75605]
[1776732936127,44.7,76023.83,49.1,-0.30062,0.00017,15.75605]
[1776732936287,44.71,76022.37,49.1,-0.30088,0.00017,15.76187]
[1776732938913,44.71,76021.71,49.1,-0.30101,0.00017,15.76477]
[1776732939135,44.71,76021.71,49.1,-0.30101,0.00017,15.76477]
[1776732940114,44.71,76021.02,49.1,-0.30114,0.00017,15.76761]
[1776732944958,44.72,76029.54,49.1,-0.29972,0.00017,15.73584]
[1776732945386,44.72,76029.54,49.1,-0.29972,0.00017,15.73584]
[1776732945580,44.72,76029.54,49.1,-0.29972,0.00017,15.73584]
[1776732945728,44.72,76029.54,49.1,-0.29972,0.00017,15.73584]
[1776732945965,44.73,76035.05,49.1,-0.29878,0.00017,15.71466]
[1776732946298,44.73,76035.05,49.1,-0.29878,0.00017,15.71466]
[1776732947722,44.73,76037.47,49.1,-0.29838,0.00017,15.70542]
[1776732949684,44.73,76040.62,49.1,-0.29785,0.00017,15.69333]
[1776732949699,44.73,76040.62,49.1,-0.29785,0.00017,15.69333]
[1776732949746,44.73,76040.62,49.1,-0.29785,0.00017,15.69333]
[1776732949847,44.73,76040.62,49.1,-0.29785,0.00017,15.69333]
[1776732949994,44.73,76046.6,49.1,-0.29683,0.00017,15.66996]
[1776732950641,44.73,76046.6,49.1,-0.29683,0.00017,15.66996]
[1776732952973,44.73,76050.32,49.1,-0.2962,0.00017,15.65547]
[1776732954022,44.73,76043.52,49.1,-0.29736,0.00017,15.68226]
[1776732957307,44.74,76042.46,49.1,-0.29755,0.00017,15.68651]
[1776732957366,44.74,76042.46,49.1,-0.29755,0.00017,15.68651]
[1776732961499,44.74,76039.91,49.1,-0.29799,0.00017,15.6966]
[1776732965203,44.74,76038.05,49.1,-0.29831,0.00017,15.70392]
[1776732965218,44.74,76038.84,49.1,-0.29818,0.00017,15.70087]
[1776732966746,44.74,76038.73,49.1,-0.2982,0.00017,15.70154]
[1776732967012,44.74,76038.73,49.1,-0.2982,0.00017,15.70154]
[1776732967892,44.74,76038.84,49.1,-0.2982,0.00017,15.70136]
[1776732968120,44.75,76039.12,49.1,-0.29816,0.00017,15.70051]
[1776732970078,44.75,76038.73,49.1,-0.29823,0.00017,15.70206]
[1776732970216,44.75,76038.73,49.1,-0.29823,0.00017,15.70206]
[1776732970134,44.75,76038.7,49.1,-0.29823,0.00017,15.7022]
[1776732970480,44.75,76038.7,49.1,-0.29823,0.00017,15.7022]
[1776732972922,44.75,76037.67,49.1,-0.29843,0.00017,15.7067]
[1776732973176,44.75,76037.67,49.1,-0.29843,0.00017,15.7067]
[1776732975930,44.76,76037.33,49.1,-0.29852,0.00017,15.70876]
[1776732976212,44.76,76037.33,49.1,-0.29852,0.00017,15.70876]
[1776732979081,44.77,76038.87,49.1,-0.29829,0.00017,15.7035]
[1776732979312,44.77,76038.92,49.1,-0.29829,0.00017,15.70355]
[1776732981166,44.77,76038.92,49.1,-0.29829,0.00017,15.70355]
[1776732981212,44.77,76039.73,49.1,-0.29817,0.00017,15.70089]
[1776732986247,44.79,76040.97,49.1,-0.298,0.00017,15.6972]
[1776732989268,44.79,76041.34,49.1,-0.29796,0.00017,15.69621]
[1776732989369,44.79,76041.34,49.1,-0.29796,0.00017,15.69621]
[1776732989962,44.79,76041.34,49.1,-0.29796,0.00017,15.69621]
[1776732990136,44.79,76041.34,49.1,-0.29796,0.00017,15.69621]
[1776732990275,44.79,76050.12,49.1,-0.29647,0.00017,15.66215]
[1776732992289,44.8,76055.71,49.1,-0.29548,0.00017,15.63497]
[1776732993419,44.8,76055.71,49.1,-0.29548,0.00017,15.63497]
[1776732996340,44.8,76055.9,49.1,-0.29546,0.00017,15.63445]
[1776732999133,44.8,76056.03,49.1,-0.29544,0.00017,15.63417]
[1776733004774,44.8,76052.16,49.1,-0.29612,0.00017,15.64977]
[1776733006735,44.81,76052.62,49.1,-0.29604,0.00017,15.64802]
[1776733006754,44.81,76052.62,49.1,-0.29604,0.00017,15.64802]
[1776733008769,44.81,76056.32,49.1,-0.29542,0.00017,15.63359]
[1776733009001,44.81,76056.32,49.1,-0.29542,0.00017,15.63359]
[1776733010520,44.81,76061.0,49.1,-0.29463,0.00017,15.61527]
[1776733011554,44.81,76062.74,49.1,-0.29434,0.00017,15.60858]
[1776733011578,44.81,76062.74,49.1,-0.29434,0.00017,15.60858]
[1776733013218,44.81,76066.29,49.1,-0.29374,0.00017,15.59462]
[1776733014040,44.81,76071.08,49.1,-0.29293,0.00017,15.57572]
[1776733014049,44.81,76071.08,49.1,-0.29293,0.00017,15.57572]
[1776733014457,44.81,76080.08,49.1,-0.29141,0.00017,15.53995]
[1776733017238,44.82,76084.39,49.1,-0.2907,0.00017,15.523]
[1776733021437,44.83,76088.53,49.1,-0.29004,0.00017,15.50733]
[1776733021484,44.83,76088.53,49.1,-0.29004,0.00017,15.50733]
[1776733021917,44.83,76088.53,49.1,-0.29004,0.00017,15.50733]
[1776733022193,44.83,76091.07,49.1,-0.28962,0.00017,15.4973]
[1776733024160,44.83,76096.7,49.1,-0.28868,0.00017,15.47491]
[1776733024363,44.83,76096.7,49.1,-0.28868,0.00017,15.47491]
[1776733030172,44.84,76097.9,49.1,-0.28852,0.00017,15.47096]
[1776733035590,44.85,76099.34,49.1,-0.28832,0.00017,15.46637]
[1776733041007,44.86,76098.96,49.1,-0.28842,0.00017,15.4686]
[1776733046188,44.87,76098.94,49.1,-0.28845,0.00017,15.46953]
[1776733050524,44.88,76104.24,49.1,-0.2876,0.00017,15.44895]
[1776733051533,44.88,76104.93,49.1,-0.28744,0.00017,15.44095]
[1776733053182,44.88,76116.53,49.1,-0.28551,0.00017,15.39412]
[1776733056392,44.89,76117.6,49.1,-0.28537,0.00017,15.3905]
[1776733056676,44.89,76117.6,49.1,-0.28537,0.00017,15.3905]
[1776733061271,44.9,76111.94,49.1,-0.28636,0.00017,15.41482]
[1776733061772,44.9,76105.78,49.1,-0.2874,0.00017,15.44008]
[1776733066808,44.91,76102.72,49.1,-0.28795,0.00017,15.45339]
[1776733069829,44.92,76093.24,49.1,-0.28956,0.00017,15.49213]
[1776733074808,44.92,76092.05,49.1,-0.28978,0.00017,15.4973]
[1776733076176,44.92,76091.59,49.1,-0.28986,0.00017,15.49941]
[1776733081300,44.93,76086.9,49.1,-0.29068,0.00017,15.51879]
[1776733083549,44.93,76086.4,49.1,-0.29077,0.00017,15.52112]
[1776733087249,44.94,76085.84,49.1,-0.29088,0.00017,15.52369]
[1776733087278,44.94,76085.34,49.1,-0.29097,0.00017,15.52579]
[1776733088962,44.94,76079.59,49.1,-0.29195,0.00017,15.54894]
[1776733093997,44.94,76077.99,49.1,-0.29224,0.00017,15.55576]
[1776733095656,44.94,76077.99,49.1,-0.29224,0.00017,15.55576]
[1776733096015,44.94,76081.52,49.1,-0.29165,0.00017,15.54189]
[1776733097490,44.95,76085.15,49.1,-0.29104,0.00017,15.5275]
[1776733098026,44.95,76090.69,49.1,-0.29011,0.00017,15.50545]
[1776733098494,44.95,76090.69,49.1,-0.29011,0.00017,15.50545]
[1776733100338,44.95,76093.3,49.1,-0.28968,0.00017,15.49512]
[1776733101644,44.95,76097.19,49.1,-0.28904,0.00017,15.47979]
[1776733104071,44.96,76109.92,49.1,-0.28693,0.00017,15.42886]
[1776733107259,44.96,76116.01,49.1,-0.28593,0.00017,15.40478]
[1776733111905,44.97,76117.22,49.1,-0.28572,0.00017,15.39543]
[1776733112210,44.97,76117.22,49.1,-0.28572,0.00017,15.39543]
[1776733113542,44.98,76117.21,49.1,-0.28574,0.00017,15.39595]
[1776733113550,44.98,76117.21,49.1,-0.28574,0.00017,15.39595]
[1776733113682,44.98,76117.21,49.1,-0.28574,0.00017,15.39595]
[1776733114313,44.98,76117.21,49.1,-0.28574,0.00017,15.39595]
[1776733114143,44.98,76114.32,49.1,-0.28623,0.00017,15.40795]
[1776733115635,44.98,76109.33,49.1,-0.28707,0.00017,15.42838]
[1776733116158,44.98,76106.52,49.1,-0.28755,0.00017,15.43991]
[1776733121204,44.99,76104.48,49.1,-0.28792,0.00017,15.44888]
[1776733127297,45.0,76104.48,49.1,-0.28795,0.00017,15.44976]
[1776733131227,45.01,76101.62,49.1,-0.28847,0.00017,15.46218]
[1776733136267,45.01,76106.52,49.1,-0.28768,0.00017,15.44324]
[1776733138395,45.02,76115.37,49.1,-0.28623,0.00017,15.40798]
[1776733139322,45.02,76121.7,49.1,-0.28518,0.00017,15.38244]
[1776733142945,45.03,76122.05,49.1,-0.28515,0.00017,15.38178]
[1776733143250,45.03,76122.05,49.1,-0.28515,0.00017,15.38178]
[1776733146407,45.04,76121.5,49.1,-0.28527,0.00017,15.38477]
[1776733146571,45.04,76121.5,49.1,-0.28527,0.00017,15.38477]
[1776733149172,45.04,76122.63,49.1,-0.28511,0.00017,15.38093]
[1776733149433,45.05,76121.56,49.1,-0.2853,0.00017,15.38555]
[1776733152525,45.05,76120.39,49.1,-0.28553,0.00017,15.39106]
[1776733152709,45.05,76120.39,49.1,-0.28553,0.00017,15.39106]
[1776733155784,45.06,76119.69,49.1,-0.28566,0.00017,15.39441]
[1776733156076,45.06,76119.69,49.1,-0.28566,0.00017,15.39441]
[1776733158597,45.07,76117.91,49.1,-0.28599,0.00017,15.40235]
[1776733158876,45.07,76117.91,49.1,-0.28599,0.00017,15.40235]
[1776733161704,45.07,76117.21,49.1,-0.28612,0.00017,15.40565]
[1776733161955,45.07,76117.21,49.1,-0.28612,0.00017,15.40565]
[1776733165167,45.08,76117.63,49.1,-0.28609,0.00017,15.40485]
[1776733165485,45.08,76117.57,49.1,-0.28611,0.00017,15.40554]
[1776733167823,45.09,76117.48,49.1,-0.28614,0.00017,15.40613]
[1776733168087,45.09,76117.48,49.1,-0.28614,0.00017,15.40613]
[1776733170729,45.09,76117.28,49.1,-0.28621,0.00017,15.40783]
[1776733170994,45.09,76117.28,49.1,-0.28621,0.00017,15.40783]
[1776733173739,45.1,76117.14,49.1,-0.28619,0.00017,15.40323]
[1776733174017,45.1,76117.14,49.1,-0.28619,0.00017,15.40323]
[1776733176945,45.1,76117.14,49.1,-0.28621,0.00017,15.40389]
[1776733177216,45.1,76117.14,49.1,-0.28621,0.00017,15.40389]
[1776733179951,45.11,76117.46,49.1,-0.2862,0.00017,15.40348]
[1776733180223,45.11,76117.46,49.1,-0.2862,0.00017,15.40348]
[1776733183260,45.12,76117.91,49.1,-0.28615,0.00017,15.40231]
[1776733183445,45.12,76117.91,49.1,-0.28615,0.00017,15.40231]
[1776733187195,45.13,76118.65,49.1,-0.28606,0.00017,15.40019]
[1776733187345,45.13,76118.65,49.1,-0.28606,0.00017,15.40019]
[1776733190435,45.13,76118.83,49.1,-0.28605,0.00017,15.40013]
[1776733190585,45.13,76118.83,49.1,-0.28605,0.00017,15.40013]
[1776733192543,45.14,76118.97,49.1,-0.28606,0.00017,15.40044]
[1776733192833,45.14,76118.97,49.1,-0.28606,0.00017,15.40044]
[1776733193195,45.14,76118.97,49.1,-0.28606,0.00017,15.40044]
[1776733193296,45.14,76118.94,49.1,-0.28608,0.00017,15.40078]
[1776733194608,45.14,76120.97,49.1,-0.28575,0.00017,15.39271]
[1776733196202,45.15,76122.0,49.1,-0.28558,0.00017,15.38871]
[1776733196380,45.15,76122.0,49.1,-0.28558,0.00017,15.38871]
[1776733198506,45.15,76122.93,49.1,-0.28545,0.00017,15.38547]
[1776733198808,45.15,76122.93,49.1,-0.28545,0.00017,15.38547]
[1776733200681,45.15,76121.85,49.1,-0.28564,0.00017,15.39021]
[1776733200785,45.15,76121.85,49.1,-0.28564,0.00017,15.39021]
[1776733201035,45.15,76121.85,49.1,-0.28564,0.00017,15.39021]
[1776733201433,45.15,76121.85,49.1,-0.28564,0.00017,15.39021]
[1776733201264,45.15,76113.94,49.1,-0.28696,0.00017,15.42224]
[1776733201627,45.15,76113.94,49.1,-0.28696,0.00017,15.42224]
[1776733202381,45.16,76103.56,49.1,-0.2887,0.00017,15.46438]
[1776733203196,45.16,76103.56,49.1,-0.2887,0.00017,15.46438]
[1776733203430,45.16,76093.56,49.1,-0.29038,0.00017,15.5045]
[1776733203957,45.16,76093.56,49.1,-0.29038,0.00017,15.5045]
[1776733204022,45.16,76093.56,49.1,-0.29038,0.00017,15.5045]
[1776733204030,45.16,76093.56,49.1,-0.29038,0.00017,15.5045]
[1776733204102,45.16,76093.56,49.1,-0.29038,0.00017,15.5045]
[1776733204110,45.16,76093.56,49.1,-0.29038,0.00017,15.5045]
[1776733206797,45.16,76084.25,49.1,-0.29195,0.00017,15.54167]
[1776733211664,45.17,76081.59,49.1,-0.29241,0.00017,15.55253]
[1776733211765,45.17,76081.59,49.1,-0.29241,0.00017,15.55253]
[1776733211830,45.17,76079.93,49.1,-0.29269,0.00017,15.55909]
[1776733216911,45.17,76080.68,49.1,-0.29258,0.00017,15.55643]
[1776733216998,45.17,76080.68,49.1,-0.29258,0.00017,15.55643]
[1776733218952,45.17,76074.86,49.1,-0.29356,0.00017,15.57948]
[1776733224922,45.17,76070.62,49.1,-0.29429,0.00017,15.59652]
[1776733228661,45.17,76071.45,49.1,-0.29416,0.00017,15.5934]
[1776733229653,45.18,76071.99,49.1,-0.29407,0.00017,15.59143]
[1776733230099,45.18,76077.31,49.1,-0.29318,0.00017,15.57066]
[1776733236133,45.18,76079.06,49.1,-0.29286,0.00017,15.55893]
[1776733237739,45.18,76071.16,49.1,-0.2942,0.00017,15.59011]
[1776733242878,45.19,76071.19,49.1,-0.29421,0.00017,15.59045]
[1776733243079,45.19,76077.01,49.1,-0.29323,0.00017,15.56766]
[1776733246366,45.19,76084.33,49.1,-0.29202,0.00017,15.53909]
[1776733247072,45.19,76084.33,49.1,-0.29202,0.00017,15.53909]
[1776733247251,45.19,76086.64,49.1,-0.29163,0.00017,15.53008]
[1776733248457,45.2,76093.52,49.1,-0.29048,0.00017,15.50285]
[1776733249478,45.2,76093.52,49.1,-0.29048,0.00017,15.50285]
[1776733250587,45.2,76097.01,49.1,-0.28991,0.00017,15.48919]
[1776733252156,45.2,76098.87,49.1,-0.2896,0.00017,15.4819]
[1776733257233,45.21,76100.92,49.1,-0.28929,0.00017,15.47443]
[1776733260347,45.21,76099.4,49.1,-0.28956,0.00017,15.48095]
[1776733260850,45.21,76098.73,49.1,-0.28968,0.00017,15.48376]
[1776733260911,45.21,76098.73,49.1,-0.28968,0.00017,15.48376]
[1776733261126,45.21,76098.73,49.1,-0.28968,0.00017,15.48376]
[1776733261329,45.21,76090.86,49.1,-0.291,0.00017,15.51522]
[1776733261784,45.21,76090.86,49.1,-0.291,0.00017,15.51522]
[1776733262185,45.21,76090.86,49.1,-0.291,0.00017,15.51522]
[1776733262214,45.21,76081.95,49.1,-0.2925,0.00017,15.55059]
[1776733263198,45.21,76081.95,49.1,-0.2925,0.00017,15.55059]
[1776733264227,45.22,76082.0,49.1,-0.2925,0.00017,15.55046]
[1776733265216,45.22,76081.78,49.1,-0.29254,0.00017,15.55139]
[1776733267192,45.22,76081.78,49.1,-0.29254,0.00017,15.55153]
[1776733267857,45.22,76080.08,49.1,-0.29283,0.00017,15.5583]
[1776733268255,45.22,76078.33,49.1,-0.29313,0.00017,15.56525]
[1776733269213,45.22,76078.33,49.1,-0.29313,0.00017,15.56525]
[1776733270530,45.22,76078.96,49.1,-0.29302,0.00017,15.56287]
[1776733270535,45.22,76078.96,49.1,-0.29302,0.00017,15.56287]
[1776733272423,45.22,76072.48,49.1,-0.29412,0.00017,15.58853]
[1776733275529,45.22,76066.82,49.1,-0.29508,0.00017,15.61088]
[1776733281751,45.23,76068.12,49.1,-0.29488,0.00017,15.60621]
[1776733281760,45.23,76068.12,49.1,-0.29488,0.00017,15.60621]
[1776733287389,45.23,76070.22,49.1,-0.29455,0.00017,15.59841]
[1776733290011,45.23,76071.04,49.1,-0.29441,0.00017,15.59536]
[1776733290410,45.24,76078.56,49.1,-0.29315,0.00017,15.56592]
[1776733291476,45.24,76084.49,49.1,-0.29211,0.00017,15.53728]
[1776733292424,45.24,76090.74,49.1,-0.29107,0.00017,15.51268]
[1776733297436,45.24,76087.0,49.1,-0.29172,0.00017,15.52811]
[1776733302071,45.25,76083.43,49.1,-0.29235,0.00017,15.54289]
[1776733302510,45.25,76083.43,49.1,-0.29235,0.00017,15.54289]
[1776733303809,45.25,76076.8,49.1,-0.29347,0.00017,15.56923]
[1776733306498,45.26,76076.44,49.1,-0.29354,0.00017,15.57083]
[1776733307453,45.26,76077.22,49.1,-0.29341,0.00017,15.56786]
[1776733308953,45.26,76076.59,49.1,-0.29353,0.00017,15.57053]
[1776733308962,45.26,76076.59,49.1,-0.29353,0.00017,15.57053]
[1776733312567,45.26,76082.38,49.1,-0.29257,0.00017,15.54815]
[1776733317602,45.27,76084.43,49.1,-0.29225,0.00017,15.5407]
[1776733318540,45.27,76084.43,49.1,-0.29225,0.00017,15.5407]
[1776733324238,45.28,76084.23,49.1,-0.29231,0.00017,15.54213]
[1776733325447,45.28,76083.44,49.1,-0.29245,0.00017,15.54548]
[1776733326666,45.28,76077.38,49.1,-0.29348,0.00017,15.56955]
[1776733329406,45.28,76074.54,49.1,-0.29396,0.00017,15.58086]
[1776733330889,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331229,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331307,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331317,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331388,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331390,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331549,45.28,76067.95,49.1,-0.29508,0.00017,15.60674]
[1776733331647,45.28,76066.17,49.1,-0.29538,0.00017,15.61373]
[1776733332374,45.28,76058.22,49.1,-0.29672,0.00017,15.64463]
[1776733333819,45.28,76055.74,49.1,-0.29714,0.00017,15.65422]
[1776733333870,45.28,76055.74,49.1,-0.29714,0.00017,15.65422]
[1776733334814,45.28,76053.87,49.1,-0.29746,0.00017,15.66146]
[1776733336612,45.28,76053.84,49.1,-0.29746,0.00017,15.66158]
[1776733341876,45.29,76056.0,49.1,-0.2971,0.00017,15.65332]
[1776733342479,45.29,76056.0,49.1,-0.2971,0.00017,15.65332]
[1776733343162,45.29,76056.0,49.1,-0.2971,0.00017,15.65333]
[1776733348820,45.29,76055.3,49.1,-0.29722,0.00017,15.65611]
[1776733353299,45.29,76056.25,49.1,-0.29702,0.00017,15.64713]
[1776733353405,45.29,76056.25,49.1,-0.29702,0.00017,15.64713]
[1776733353540,45.29,76056.25,49.1,-0.29702,0.00017,15.64713]
[1776733353888,45.29,76056.18,49.1,-0.29703,0.00017,15.64743]
[1776733354001,45.29,76056.18,49.1,-0.29703,0.00017,15.64743]
[1776733354543,45.29,76063.32,49.1,-0.29583,0.00017,15.61978]
[1776733355540,45.29,76075.98,49.1,-0.2937,0.00017,15.57045]
[1776733355925,45.29,76075.98,49.1,-0.2937,0.00017,15.57045]
[1776733356022,45.29,76075.98,49.1,-0.2937,0.00017,15.57045]
[1776733356041,45.29,76075.98,49.1,-0.2937,0.00017,15.57045]
[1776733356420,45.29,76083.04,49.1,-0.29252,0.00017,15.54282]
[1776733357843,45.29,76083.42,49.1,-0.29246,0.00017,15.54144]
[1776733364155,45.3,76081.51,49.1,-0.2928,0.00017,15.54948]
[1776733365219,45.3,76081.42,49.1,-0.29282,0.00017,15.55004]
[1776733371209,45.3,76080.71,49.1,-0.29296,0.00017,15.55334]
[1776733377311,45.31,76080.59,49.1,-0.29301,0.00017,15.55439]
[1776733378118,45.31,76080.87,49.1,-0.29297,0.00017,15.55348]
[1776733379164,45.31,76081.46,49.1,-0.29287,0.00017,15.55126]
[1776733383808,45.32,76082.52,49.1,-0.29271,0.00017,15.54748]
[1776733384825,45.32,76081.89,49.1,-0.29282,0.00017,15.55006]
[1776733385817,45.32,76081.36,49.1,-0.29291,0.00017,15.55224]
[1776733387128,45.32,76079.43,49.1,-0.29324,0.00017,15.56002]
[1776733388214,45.32,76079.4,49.1,-0.29325,0.00017,15.56022]
[1776733390103,45.32,76082.84,49.1,-0.29268,0.00017,15.54679]
[1776733391181,45.32,76083.12,49.1,-0.29264,0.00017,15.54589]
[1776733393626,45.33,76086.92,49.1,-0.29201,0.00017,15.53113]
[1776733394677,45.33,76086.92,49.1,-0.29202,0.00017,15.53125]
[1776733394148,45.33,76087.99,49.1,-0.29184,0.00017,15.5271]
[1776733395799,45.33,76090.51,49.1,-0.29142,0.00017,15.51721]
[1776733395800,45.33,76090.51,49.1,-0.29142,0.00017,15.51721]
[1776733396440,45.33,76090.51,49.1,-0.29142,0.00017,15.51721]
[1776733396673,45.33,76090.51,49.1,-0.29142,0.00017,15.51721]
[1776733396746,45.33,76093.68,49.1,-0.29089,0.00017,15.50475]
[1776733397152,45.33,76093.68,49.1,-0.29089,0.00017,15.50475]
[1776733397829,45.33,76095.19,49.1,-0.29065,0.00017,15.49886]
[1776733399221,45.33,76095.75,49.1,-0.29056,0.00017,15.49674]
[1776733404145,45.34,76098.77,49.1,-0.29007,0.00017,15.48524]
[1776733406146,45.34,76096.85,49.1,-0.2904,0.00017,15.49307]
[1776733411132,45.34,76096.18,49.1,-0.29053,0.00017,15.49617]
[1776733412189,45.34,76096.35,49.1,-0.29046,0.00017,15.4902]
[1776733413211,45.35,76097.62,49.1,-0.29025,0.00017,15.48525]
[1776733413885,45.35,76098.05,49.1,-0.29018,0.00017,15.48364]
[1776733413980,45.35,76098.05,49.1,-0.29018,0.00017,15.48364]
[1776733414242,45.35,76098.05,49.1,-0.29018,0.00017,15.48364]
[1776733414523,45.35,76098.05,49.1,-0.29018,0.00017,15.48364]
[1776733416162,45.35,76099.07,49.1,-0.29002,0.00017,15.47977]
[1776733416243,45.35,76099.07,49.1,-0.29002,0.00017,15.47977]
[1776733417155,45.35,76097.86,49.1,-0.29022,0.00017,15.48467]
[1776733418260,45.35,76097.86,49.1,-0.29023,0.00017,15.48476]
[1776733418448,45.35,76097.86,49.1,-0.29023,0.00017,15.48476]
[1776733420956,45.35,76095.76,49.1,-0.29059,0.00017,15.49335]
[1776733421240,45.35,76095.76,49.1,-0.29059,0.00017,15.49335]
[1776733422653,45.35,76095.76,49.1,-0.29059,0.00017,15.49343]
[1776733422681,45.35,76095.76,49.1,-0.29059,0.00017,15.49343]
[1776733424022,45.35,76095.46,49.1,-0.29065,0.00017,15.49477]
[1776733424541,45.35,76095.46,49.1,-0.29065,0.00017,15.49477]
[1776733424705,45.35,76095.46,49.1,-0.29065,0.00017,15.49477]
[1776733424591,45.36,76107.93,49.1,-0.28857,0.00017,15.44523]
[1776733424791,45.36,76107.93,49.1,-0.28857,0.00017,15.44523]
[1776733425385,45.36,76114.65,49.1,-0.28746,0.00017,15.41845]
[1776733426916,45.36,76117.93,49.1,-0.28692,0.00017,15.40543]
[1776733427680,45.36,76117.93,49.1,-0.28692,0.00017,15.40543]
[1776733427383,45.36,76117.5,49.1,-0.28699,0.00017,15.40728]
[1776733428170,45.36,76117.5,49.1,-0.28699,0.00017,15.40728]
[1776733428449,45.36,76117.5,49.1,-0.28699,0.00017,15.40728]
[1776733430536,45.36,76119.49,49.1,-0.28667,0.00017,15.39952]
[1776733430727,45.36,76120.07,49.1,-0.28658,0.00017,15.39731]
[1776733430768,45.36,76120.07,49.1,-0.28658,0.00017,15.39731]
[1776733431466,45.36,76120.07,49.1,-0.28658,0.00017,15.39731]
[1776733432906,45.37,76122.19,49.1,-0.28624,0.00017,15.38903]
[1776733433335,45.37,76122.19,49.1,-0.28624,0.00017,15.38903]
[1776733433354,45.37,76122.19,49.1,-0.28624,0.00017,15.38903]
[1776733433724,45.37,76122.19,49.1,-0.28624,0.00017,15.38903]
[1776733435943,45.37,76123.67,49.1,-0.28601,0.00017,15.3835]
[1776733436213,45.37,76123.67,49.1,-0.28601,0.00017,15.3835]
[1776733438997,45.37,76124.98,49.1,-0.28581,0.00017,15.37868]
[1776733439001,45.37,76124.98,49.1,-0.28581,0.00017,15.37868]
[1776733439152,45.37,76124.98,49.1,-0.28581,0.00017,15.37868]
[1776733439273,45.37,76124.98,49.1,-0.28581,0.00017,15.37868]
[1776733445167,45.38,76125.45,49.1,-0.28577,0.00017,15.3776]
[1776733445381,45.38,76125.45,49.1,-0.28577,0.00017,15.3776]
[1776733448034,45.39,76125.42,49.1,-0.2858,0.00017,15.37839]
[1776733448299,45.39,76125.42,49.1,-0.2858,0.00017,15.37839]
[1776733451530,45.39,76126.93,49.1,-0.28557,0.00017,15.37283]
[1776733451801,45.4,76126.85,49.1,-0.28559,0.00017,15.37334]
[1776733453698,45.4,76125.69,49.1,-0.28579,0.00017,15.3782]
[1776733454246,45.4,76123.39,49.1,-0.28618,0.00017,15.38765]
[1776733454524,45.4,76123.39,49.1,-0.28618,0.00017,15.38765]
[1776733457243,45.4,76123.15,49.1,-0.28624,0.00017,15.38912]
[1776733457525,45.4,76123.15,49.1,-0.28624,0.00017,15.38912]
[1776733460014,45.41,76123.41,49.1,-0.28621,0.00017,15.38857]
[1776733461409,45.41,76123.38,49.1,-0.28623,0.00017,15.38886]
[1776733461549,45.41,76123.38,49.1,-0.28623,0.00017,15.38886]
[1776733463771,45.41,76123.84,49.1,-0.28616,0.00017,15.38733]
[1776733464064,45.41,76123.84,49.1,-0.28616,0.00017,15.38733]
[1776733466781,45.42,76123.59,49.1,-0.28623,0.00017,15.389]
[1776733467058,45.42,76123.59,49.1,-0.28623,0.00017,15.389]
[1776733467724,45.42,76123.59,49.1,-0.28623,0.00017,15.389]
[1776733467785,45.42,76124.62,49.1,-0.28606,0.00017,15.38501]
[1776733468072,45.42,76124.62,49.1,-0.28606,0.00017,15.38501]
[1776733468361,45.42,76124.62,49.1,-0.28606,0.00017,15.38501]
[1776733468408,45.42,76124.62,49.1,-0.28606,0.00017,15.38501]
[1776733468434,45.42,76124.62,49.1,-0.28606,0.00017,15.38501]
[1776733468578,45.42,76124.62,49.1,-0.28606,0.00017,15.38501]
[1776733468673,45.42,76133.82,49.1,-0.28455,0.00017,15.34801]
[1776733469789,45.43,76137.48,49.1,-0.28395,0.00016,15.33338]
[1776733470049,45.43,76137.48,49.1,-0.28395,0.00016,15.33338]
[1776733472792,45.43,76139.8,49.1,-0.28358,0.00016,15.32417]
[1776733473074,45.43,76139.8,49.1,-0.28358,0.00016,15.32417]
[1776733475901,45.44,76136.66,49.1,-0.28409,0.00016,15.33263]
[1776733476206,45.44,76136.66,49.1,-0.28409,0.00016,15.33263]
[1776733476718,45.44,76136.66,49.1,-0.28409,0.00016,15.33263]
[1776733476911,45.44,76132.62,49.1,-0.28477,0.00017,15.3492]
[1776733477238,45.44,76132.62,49.1,-0.28477,0.00017,15.3492]
[1776733478743,45.44,76124.55,49.1,-0.28611,0.00017,15.38213]
[1776733480021,45.44,76124.86,49.1,-0.28607,0.00017,15.38104]
[1776733480221,45.44,76124.86,49.1,-0.28607,0.00017,15.38104]
[1776733481909,45.45,76125.72,49.1,-0.28594,0.00017,15.3779]
[1776733482771,45.45,76125.14,49.1,-0.28604,0.00017,15.38045]
[1776733485640,45.45,76125.14,49.1,-0.28605,0.00017,15.38067]
[1776733485841,45.46,76124.39,49.1,-0.28619,0.00017,15.38412]
[1776733487443,45.46,76124.24,49.1,-0.28622,0.00017,15.38472]
[1776733488746,45.46,76124.42,49.1,-0.28621,0.00017,15.38443]
[1776733489011,45.46,76121.75,49.1,-0.28666,0.00017,15.39537]
[1776733489173,45.46,76121.75,49.1,-0.28666,0.00017,15.39537]
[1776733489754,45.46,76120.7,49.1,-0.28684,0.00017,15.39978]
[1776733491089,45.47,76125.64,49.1,-0.28603,0.00017,15.3801]
[1776733491503,45.47,76125.64,49.1,-0.28603,0.00017,15.3801]
[1776733491814,45.47,76127.91,49.1,-0.28566,0.00017,15.37114]
[1776733494307,45.47,76129.12,49.1,-0.28547,0.00017,15.36664]
[1776733494601,45.47,76129.12,49.1,-0.28547,0.00017,15.36664]
[1776733497365,45.48,76128.6,49.1,-0.28557,0.00017,15.3691]
[1776733497668,45.48,76128.6,49.1,-0.28557,0.00017,15.3691]
[1776733500926,45.48,76128.0,49.1,-0.2857,0.00017,15.37222]
[1776733501236,45.48,76128.0,49.1,-0.2857,0.00017,15.37222]
[1776733506543,45.49,76127.72,49.1,-0.28578,0.00017,15.37417]
[1776733506880,45.49,76127.71,49.1,-0.28579,0.00017,15.37453]
[1776733509598,45.49,76125.46,49.1,-0.28617,0.00017,15.38374]
[1776733509879,45.5,76125.46,49.1,-0.28618,0.00017,15.38403]
[1776733510964,45.5,76125.39,49.1,-0.28619,0.00017,15.38431]
[1776733513056,45.5,76125.28,49.1,-0.28622,0.00017,15.38505]
[1776733513284,45.5,76125.28,49.1,-0.28622,0.00017,15.38505]
[1776733514784,45.5,76125.18,49.1,-0.28625,0.00017,15.38575]
[1776733514797,45.5,76125.18,49.1,-0.28625,0.00017,15.38575]
[1776733515863,45.51,76129.96,49.1,-0.28547,0.00017,15.36683]
[1776733516168,45.51,76129.96,49.1,-0.28547,0.00017,15.36683]
[1776733519125,45.51,76132.79,49.1,-0.28503,0.00016,15.35595]
[1776733519416,45.51,76132.79,49.1,-0.28503,0.00016,15.35595]
[1776733523128,45.52,76132.75,49.1,-0.28506,0.00016,15.3568]
[1776733523288,45.52,76132.75,49.1,-0.28506,0.00016,15.3568]
[1776733525241,45.52,76133.35,49.1,-0.28497,0.00016,15.35454]
[1776733525534,45.52,76133.35,49.1,-0.28497,0.00016,15.35454]
[1776733528298,45.53,76134.45,49.1,-0.28481,0.00016,15.35079]
[1776733528591,45.53,76134.45,49.1,-0.28481,0.00016,15.35079]
[1776733531660,45.53,76134.63,49.1,-0.2848,0.00016,15.35041]
[1776733531845,45.53,76134.63,49.1,-0.28476,0.00016,15.34534]
[1776733535186,45.54,76138.36,49.1,-0.28417,0.00016,15.33079]
[1776733535481,45.54,76138.36,49.1,-0.28417,0.00016,15.33079]
[1776733535678,45.54,76138.36,49.1,-0.28417,0.00016,15.33079]
[1776733535742,45.54,76138.63,49.1,-0.28413,0.00016,15.32989]
[1776733536087,45.54,76138.63,49.1,-0.28413,0.00016,15.32989]
[1776733536666,45.54,76138.63,49.1,-0.28413,0.00016,15.32989]
[1776733536796,45.54,76145.63,49.1,-0.28298,0.00016,15.30164]
[1776733536997,45.54,76145.63,49.1,-0.28298,0.00016,15.30164]
[1776733537687,45.54,76152.09,49.1,-0.28193,0.00016,15.2755]
[1776733538267,45.54,76152.09,49.1,-0.28193,0.00016,15.2755]
[1776733538478,45.54,76152.09,49.1,-0.28193,0.00016,15.2755]
[1776733539234,45.54,76152.09,49.1,-0.28194,0.00016,15.27569]
[1776733540022,45.55,76152.89,49.1,-0.28181,0.00016,15.27262]
[1776733540672,45.55,76152.89,49.1,-0.28181,0.00016,15.27262]
[1776733541031,45.55,76152.89,49.1,-0.28182,0.00016,15.27281]
[1776733541344,45.55,76152.89,49.1,-0.28182,0.00016,15.27281]
[1776733543851,45.55,76152.86,49.1,-0.28184,0.00016,15.27332]
[1776733544153,45.55,76152.86,49.1,-0.28184,0.00016,15.27332]
[1776733546111,45.56,76153.13,49.1,-0.28181,0.00016,15.2726]
[1776733546755,45.56,76153.13,49.1,-0.28181,0.00016,15.2726]
[1776733547050,45.56,76153.13,49.1,-0.28182,0.00016,15.27279]
[1776733550308,45.56,76153.28,49.1,-0.28181,0.00016,15.27255]
[1776733550487,45.56,76153.28,49.1,-0.28181,0.00016,15.27255]
[1776733550727,45.56,76153.28,49.1,-0.28181,0.00016,15.27255]
[1776733551157,45.57,76153.56,49.1,-0.28178,0.00016,15.27198]
[1776733553021,45.57,76153.56,49.1,-0.2818,0.00016,15.27237]
[1776733553326,45.57,76153.56,49.1,-0.2818,0.00016,15.27237]
[1776733556931,45.58,76153.22,49.1,-0.28188,0.00016,15.27435]
[1776733557107,45.58,76153.22,49.1,-0.28188,0.00016,15.27435]
[1776733557316,45.58,76153.22,49.1,-0.28188,0.00016,15.27435]
[1776733559784,45.58,76153.06,49.1,-0.28192,0.00016,15.27539]
[1776733560071,45.58,76153.38,49.1,-0.28188,0.00016,15.27448]
[1776733562695,45.59,76153.13,49.1,-0.28194,0.00016,15.2759]
[1776733562968,45.59,76153.1,49.1,-0.28195,0.00016,15.27623]
[1776733565035,45.59,76153.29,49.1,-0.28193,0.00016,15.27585]
[1776733565110,45.59,76153.29,49.1,-0.28193,0.00016,15.27585]
[1776733565121,45.59,76153.29,49.1,-0.28193,0.00016,15.27585]
[1776733565723,45.59,76153.29,49.1,-0.28193,0.00016,15.27585]
[1776733565761,45.59,76161.96,49.1,-0.28052,0.00016,15.24064]
[1776733565996,45.59,76161.96,49.1,-0.28052,0.00016,15.24064]
[1776733568674,45.6,76166.11,49.1,-0.27987,0.00016,15.22412]
[1776733568969,45.6,76168.76,49.1,-0.27944,0.00016,15.2135]
[1776733574055,45.61,76170.41,49.1,-0.27923,0.00016,15.20809]
[1776733575432,45.62,76170.54,49.1,-0.27921,0.00016,15.2078]
[1776733575722,45.62,76170.54,49.1,-0.27921,0.00016,15.2078]
[1776733577941,45.62,76172.8,49.1,-0.27888,0.00016,15.19927]
[1776733578211,45.62,76172.8,49.1,-0.27888,0.00016,15.19927]
[1776733578869,45.62,76172.8,49.1,-0.27888,0.00016,15.19927]
[1776733578883,45.62,76172.8,49.1,-0.27888,0.00016,15.19927]
[1776733578949,45.63,76173.13,49.1,-0.27883,0.00016,15.19816]
[1776733579429,45.63,76173.13,49.1,-0.27883,0.00016,15.19816]
[1776733579438,45.63,76173.13,49.1,-0.27884,0.00016,15.19839]
[1776733580810,45.63,76173.13,49.1,-0.27884,0.00016,15.19839]
[1776733581196,45.63,76174.93,49.1,-0.27855,0.00016,15.19093]
[1776733581199,45.63,76174.93,49.1,-0.27855,0.00016,15.19093]
[1776733581490,45.63,76174.93,49.1,-0.27855,0.00016,15.19093]
[1776733581564,45.63,76174.49,49.1,-0.27863,0.00016,15.19298]
[1776733583095,45.63,76174.24,49.1,-0.27868,0.00016,15.19424]
[1776733583325,45.63,76174.24,49.1,-0.27868,0.00016,15.19424]
[1776733583866,45.63,76174.24,49.1,-0.27868,0.00016,15.19424]
[1776733584820,45.63,76174.6,49.1,-0.27863,0.00016,15.19298]
[1776733584754,45.63,76175.53,49.1,-0.27847,0.00016,15.18911]
[1776733585841,45.63,76175.53,49.1,-0.27847,0.00016,15.18911]
[1776733585936,45.63,76176.93,49.1,-0.27824,0.00016,15.1833]
[1776733586951,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587094,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587106,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587334,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587362,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587677,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587721,45.63,76177.42,49.1,-0.27816,0.00016,15.18125]
[1776733587829,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588151,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588254,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588344,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588469,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588494,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588571,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588578,45.63,76201.81,49.1,-0.27421,0.00016,15.07987]
[1776733588690,45.63,76213.46,49.1,-0.27234,0.00016,15.03104]
[1776733589163,45.63,76213.46,49.1,-0.27234,0.00016,15.03104]
[1776733589518,45.63,76213.46,49.1,-0.27234,0.00016,15.03104]
[1776733589668,45.63,76213.46,49.1,-0.27234,0.00016,15.03104]
[1776733589713,45.63,76213.46,49.1,-0.27234,0.00016,15.03104]
[1776733589800,45.63,76224.74,49.1,-0.27053,0.00016,14.98341]
[1776733590255,45.63,76224.74,49.1,-0.27053,0.00016,14.98341]
[1776733590755,45.63,76224.74,49.1,-0.27053,0.00016,14.98341]
[1776733591029,45.63,76229.61,49.1,-0.26975,0.00016,14.96281]
[1776733593702,45.63,76221.63,49.1,-0.27098,0.00016,14.99125]
[1776733598231,45.64,76228.9,49.1,-0.26982,0.00016,14.96058]
[1776733599507,45.64,76230.72,49.1,-0.26953,0.00016,14.9529]
[1776733599539,45.64,76230.72,49.1,-0.26953,0.00016,14.9529]
[1776733599566,45.64,76230.72,49.1,-0.26953,0.00016,14.9529]
[1776733599601,45.64,76230.72,49.1,-0.26953,0.00016,14.9529]
[1776733599826,45.64,76235.69,49.1,-0.26874,0.00016,14.93182]
[1776733600070,45.64,76235.69,49.1,-0.26874,0.00016,14.93182]
[1776733600311,45.64,76235.69,49.1,-0.26874,0.00016,14.93182]
[1776733600818,45.64,76248.5,49.1,-0.2667,0.00016,14.87701]
[1776733601612,45.64,76254.72,49.1,-0.26571,0.00016,14.85031]
[1776733604002,45.64,76255.68,49.1,-0.26556,0.00016,14.84627]
[1776733604393,45.64,76255.68,49.1,-0.26556,0.00016,14.84627]
[1776733604449,45.64,76255.68,49.1,-0.26556,0.00016,14.84627]
[1776733609669,45.64,76255.63,49.1,-0.26559,0.00016,14.847]
[1776733610859,45.64,76255.63,49.1,-0.26559,0.00016,14.847]
[1776733613952,45.64,76255.48,49.1,-0.26562,0.00016,14.84795]
[1776733618628,45.64,76255.6,49.1,-0.26561,0.00016,14.84755]
[1776733620231,45.65,76259.72,49.1,-0.26496,0.00016,14.82986]
[1776733620824,45.65,76259.72,49.1,-0.26496,0.00016,14.82986]
[1776733620902,45.65,76259.72,49.1,-0.26496,0.00016,14.82986]
[1776733620876,45.65,76262.49,49.1,-0.26452,0.00016,14.81796]
[1776733621346,45.65,76262.49,49.1,-0.26452,0.00016,14.81796]
[1776733621938,45.65,76262.49,49.1,-0.26452,0.00016,14.81796]
[1776733621949,45.65,76262.49,49.1,-0.26452,0.00016,14.81796]
[1776733621965,45.65,76266.38,49.1,-0.2639,0.00016,14.80117]
[1776733622362,45.65,76266.38,49.1,-0.2639,0.00016,14.80117]
[1776733622579,45.65,76266.38,49.1,-0.2639,0.00016,14.80117]
[1776733622760,45.65,76271.95,49.1,-0.26303,0.00016,14.77708]
[1776733623011,45.65,76271.95,49.1,-0.26303,0.00016,14.77708]
[1776733623117,45.65,76271.95,49.1,-0.26303,0.00016,14.77708]
[1776733624015,45.65,76275.6,49.1,-0.26245,0.00016,14.76121]
[1776733624055,45.65,76275.6,49.1,-0.26245,0.00016,14.76121]
[1776733625039,45.65,76270.46,49.1,-0.26326,0.00016,14.78354]
[1776733625346,45.65,76270.46,49.1,-0.26326,0.00016,14.78354]
[1776733627478,45.65,76265.81,49.1,-0.26399,0.00016,14.80363]
[1776733627526,45.65,76265.81,49.1,-0.26399,0.00016,14.80363]
[1776733627726,45.65,76265.81,49.1,-0.26399,0.00016,14.80363]
[1776733627795,45.65,76261.52,49.1,-0.26467,0.00016,14.82214]
[1776733627946,45.65,76261.52,49.1,-0.26467,0.00016,14.82214]
[1776733628217,45.65,76261.52,49.1,-0.26467,0.00016,14.82214]
[1776733628240,45.65,76261.52,49.1,-0.26467,0.00016,14.82214]
[1776733628249,45.65,76261.52,49.1,-0.26467,0.00016,14.82214]
[1776733628803,45.65,76255.09,49.1,-0.26569,0.00016,14.84988]
[1776733629809,45.65,76248.21,49.1,-0.26679,0.00016,14.87943]
[1776733630636,45.65,76248.21,49.1,-0.26679,0.00016,14.87943]
[1776733630817,45.65,76241.66,49.1,-0.26783,0.00016,14.90744]
[1776733632053,45.65,76237.54,49.1,-0.26848,0.00016,14.92497]
[1776733632473,45.65,76237.54,49.1,-0.26848,0.00016,14.92497]
[1776733632756,45.65,76237.54,49.1,-0.26848,0.00016,14.92497]
[1776733632831,45.64,76244.6,49.1,-0.26736,0.00016,14.89479]
[1776733634686,45.64,76242.3,49.1,-0.26772,0.00016,14.90463]
[1776733639710,45.64,76244.87,49.1,-0.26731,0.00016,14.89349]
[1776733640279,45.64,76244.8,49.1,-0.26732,0.00016,14.89375]
[1776733640741,45.64,76244.8,49.1,-0.26732,0.00016,14.89375]
[1776733641845,45.64,76240.0,49.1,-0.26808,0.00016,14.91424]
[1776733642013,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642157,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642199,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642217,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642230,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642366,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642367,45.64,76237.34,49.1,-0.26851,0.00016,14.92558]
[1776733642902,45.64,76233.58,49.1,-0.26911,0.00016,14.94164]
[1776733644014,45.64,76229.67,49.1,-0.26973,0.00016,14.95829]
[1776733644916,45.64,76228.3,49.1,-0.26995,0.00016,14.96412]
[1776733646620,45.64,76228.3,49.1,-0.26995,0.00016,14.96412]
[1776733648944,45.64,76222.26,49.1,-0.27092,0.00016,14.98969]
[1776733654186,45.64,76219.98,49.1,-0.27123,0.00016,14.99378]
[1776733654235,45.64,76219.98,49.1,-0.27123,0.00016,14.99378]
[1776733654286,45.64,76219.38,49.1,-0.27133,0.00016,14.9963]
[1776733660456,45.65,76219.55,49.1,-0.27131,0.00016,14.99585]
[1776733661488,45.65,76219.03,49.1,-0.2714,0.00016,14.99821]
[1776733661662,45.65,76219.03,49.1,-0.2714,0.00016,14.99821]
[1776733661675,45.65,76218.92,49.1,-0.27142,0.00016,14.99875]
[1776733662055,45.65,76218.92,49.1,-0.27142,0.00016,14.99875]
[1776733662303,45.65,76214.87,49.1,-0.27207,0.00016,15.01584]
[1776733664340,45.65,76215.96,49.1,-0.2719,0.00016,15.0113]
[1776733665766,45.65,76215.4,49.1,-0.27199,0.00016,15.01379]
[1776733665796,45.65,76215.4,49.1,-0.27199,0.00016,15.01379]
[1776733665799,45.65,76215.4,49.1,-0.27199,0.00016,15.01379]
[1776733667677,45.65,76222.3,49.1,-0.27089,0.00016,14.98481]
[1776733669317,45.65,76222.2,49.1,-0.27091,0.00016,14.98523]
[1776733675931,45.65,76223.27,49.1,-0.27075,0.00016,14.98102]
[1776733676045,45.65,76221.54,49.1,-0.27103,0.00016,14.98847]
[1776733676822,45.65,76221.54,49.1,-0.27103,0.00016,14.98847]
[1776733676869,45.65,76221.54,49.1,-0.27103,0.00016,14.98847]
[1776733679726,45.66,76215.11,49.1,-0.27206,0.00016,15.01575]
[1776733680302,45.66,76215.4,49.1,-0.27202,0.00016,15.01459]
[1776733685797,45.66,76214.31,49.1,-0.2722,0.00016,15.01928]
[1776733687338,45.66,76214.91,49.1,-0.2721,0.00016,15.01681]
[1776733693321,45.66,76215.97,49.1,-0.27194,0.00016,15.01254]
[1776733698153,45.66,76216.61,49.1,-0.27184,0.00016,15.00995]
[1776733699958,45.66,76227.11,49.1,-0.27016,0.00016,14.96564]
[1776733700376,45.66,76238.24,49.1,-0.26838,0.00016,14.91832]
[1776733705578,45.66,76240.13,49.1,-0.2681,0.00016,14.91067]
[1776733707636,45.67,76239.87,49.1,-0.26815,0.00016,14.91201]
[1776733712460,45.67,76229.45,49.1,-0.26978,0.00016,14.95142]
[1776733717553,45.67,76228.14,49.1,-0.27,0.00016,14.95736]
[1776733722847,45.68,76227.38,49.1,-0.27013,0.00016,14.96077]
[1776733728514,45.68,76225.73,49.1,-0.27041,0.00016,14.96816]
[1776733733607,45.68,76224.82,49.1,-0.27057,0.00016,14.9724]
[1776733738835,45.68,76224.24,49.1,-0.27067,0.00016,14.97509]
[1776733744502,45.69,76224.01,49.1,-0.27072,0.00016,14.97641]
[1776733750593,45.69,76223.99,49.1,-0.27074,0.00016,14.97685]
[1776733751775,45.69,76220.98,49.1,-0.27122,0.00016,14.98963]
[1776733752589,45.69,76215.71,49.1,-0.27207,0.00016,15.01189]
[1776733752882,45.69,76208.9,49.1,-0.27316,0.00016,15.04052]
[1776733755797,45.69,76203.83,49.1,-0.27398,0.00016,15.06173]
[1776733755808,45.69,76203.83,49.1,-0.27398,0.00016,15.06173]
[1776733756024,45.69,76203.83,49.1,-0.27398,0.00016,15.06173]
[1776733755980,45.69,76201.43,49.1,-0.27436,0.00016,15.07173]
[1776733756529,45.69,76201.43,49.1,-0.27436,0.00016,15.07173]
[1776733756854,45.69,76198.56,49.1,-0.27483,0.00016,15.08373]
[1776733757426,45.69,76198.56,49.1,-0.27483,0.00016,15.08373]
[1776733757880,45.69,76198.56,49.1,-0.27483,0.00016,15.08373]
[1776733757979,45.69,76195.71,49.1,-0.27529,0.00016,15.09561]
[1776733759135,45.69,76193.59,49.1,-0.27563,0.00016,15.10442]
[1776733759790,45.69,76192.59,49.1,-0.27579,0.00016,15.10857]
[1776733763785,45.69,76191.53,49.1,-0.27596,0.00016,15.11293]
[1776733765832,45.69,76182.94,49.1,-0.27736,0.00016,15.14856]
[1776733770867,45.69,76182.27,49.1,-0.27747,0.00016,15.15135]
[1776733775902,45.69,76182.05,49.1,-0.27745,0.00016,15.14683]
[1776733780247,45.69,76182.82,49.1,-0.27733,0.00016,15.14365]
[1776733781104,45.69,76183.32,49.1,-0.27724,0.00016,15.14154]
[1776733781697,45.69,76183.32,49.1,-0.27724,0.00016,15.14154]
[1776733781943,45.69,76185.37,49.1,-0.27691,0.00016,15.133]
[1776733785813,45.69,76187.53,49.1,-0.27655,0.00016,15.12393]
[1776733788647,45.69,76188.32,49.1,-0.27642,0.00016,15.12054]
[1776733788722,45.69,76188.32,49.1,-0.27642,0.00016,15.12054]
[1776733789013,45.69,76197.48,49.1,-0.27494,0.00016,15.08241]
[1776733789896,45.69,76197.48,49.1,-0.27494,0.00016,15.08241]
[1776733791595,45.69,76203.37,49.1,-0.27399,0.00016,15.05779]
[1776733791604,45.69,76203.37,49.1,-0.27399,0.00016,15.05779]
[1776733791848,45.69,76203.37,49.1,-0.27399,0.00016,15.05779]
[1776733795445,45.69,76204.95,49.1,-0.27373,0.00016,15.0511]
[1776733796706,45.69,76205.02,49.1,-0.27372,0.00016,15.05078]
[1776733796747,45.69,76205.02,49.1,-0.27372,0.00016,15.05078]
[1776733798172,45.69,76203.33,49.1,-0.27399,0.00016,15.05784]
[1776733800286,45.69,76201.03,49.1,-0.27436,0.00016,15.06748]
[1776733800367,45.69,76201.03,49.1,-0.27436,0.00016,15.06748]
[1776733806215,45.69,76196.52,49.1,-0.27508,0.00016,15.08612]
[1776733807419,45.68,76195.22,49.1,-0.27529,0.00016,15.09144]
[1776733813095,45.68,76199.15,49.1,-0.27465,0.00016,15.07492]
[1776733818211,45.68,76198.63,49.1,-0.27473,0.00016,15.07694]
[1776733818628,45.68,76198.63,49.1,-0.27473,0.00016,15.07694]
[1776733824554,45.68,76199.87,49.1,-0.27452,0.00016,15.0716]
[1776733824655,45.68,76200.61,49.1,-0.2744,0.00016,15.06849]
[1776733830349,45.68,76200.84,49.1,-0.27437,0.00016,15.06767]
[1776733830539,45.68,76200.84,49.1,-0.27437,0.00016,15.06767]
[1776733830603,45.68,76200.84,49.1,-0.27437,0.00016,15.06771]
[1776733836327,45.68,76199.06,49.1,-0.27461,0.00016,15.06966]
[1776733837504,45.68,76199.06,49.1,-0.27461,0.00016,15.06966]
[1776733838193,45.68,76199.4,49.1,-0.27455,0.00016,15.06826]
[1776733838240,45.68,76199.4,49.1,-0.27455,0.00016,15.06826]
[1776733838484,45.68,76199.4,49.1,-0.27455,0.00016,15.06826]
[1776733838881,45.68,76208.14,49.1,-0.27314,0.00016,15.03167]
[1776733840059,45.68,76208.14,49.1,-0.27314,0.00016,15.03167]
[1776733840689,45.68,76218.08,49.1,-0.27155,0.00016,14.98991]
[1776733841338,45.68,76218.08,49.1,-0.27155,0.00016,14.98991]
[1776733846387,45.68,76217.17,49.1,-0.2717,0.00016,14.9939]
[1776733847967,45.68,76212.67,49.1,-0.27242,0.00016,15.01288]
[1776733848482,45.68,76208.31,49.1,-0.27312,0.00016,15.0312]
[1776733854455,45.68,76205.5,49.1,-0.27357,0.00016,15.04291]
[1776733857387,45.68,76205.41,49.1,-0.27359,0.00016,15.04324]
[1776733857992,45.68,76205.41,49.1,-0.27359,0.00016,15.04324]
[1776733858861,45.68,76206.81,49.1,-0.27336,0.00016,15.03735]
[1776733861274,45.68,76206.27,49.1,-0.27345,0.00016,15.0396]
[1776733861436,45.68,76206.27,49.1,-0.27345,0.00016,15.0396]
[1776733863346,45.68,76204.74,49.1,-0.27369,0.00016,15.04599]
[1776733864633,45.68,76201.92,49.1,-0.27415,0.00016,15.05781]
[1776733865913,45.68,76197.72,49.1,-0.27483,0.00016,15.07536]
[1776733866215,45.68,76195.03,49.1,-0.27526,0.00016,15.08656]
[1776733866481,45.68,76195.03,49.1,-0.27526,0.00016,15.08656]
[1776733866682,45.68,76188.07,49.1,-0.27639,0.00016,15.11549]
[1776733872240,45.68,76183.05,49.1,-0.27719,0.00016,15.13609]
[1776733877634,45.68,76186.03,49.1,-0.2767,0.00016,15.1235]
[1776733883797,45.68,76185.68,49.1,-0.27675,0.00016,15.12472]
[1776733889663,45.67,76187.61,49.1,-0.27643,0.00016,15.11651]
[1776733895911,45.67,76188.08,49.1,-0.2763,0.00016,15.10899]
[1776733895913,45.67,76188.08,49.1,-0.2763,0.00016,15.10899]
[1776733896072,45.67,76188.21,49.1,-0.27628,0.00016,15.10842]
[1776733897762,45.67,76194.67,49.1,-0.27523,0.00016,15.08152]
[1776733899275,45.67,76190.83,49.1,-0.27585,0.00016,15.0975]
[1776733899968,45.67,76190.83,49.1,-0.27585,0.00016,15.0975]
[1776733900060,45.67,76190.83,49.1,-0.27585,0.00016,15.0975]
[1776733900105,45.67,76190.83,49.1,-0.27585,0.00016,15.0975]
[1776733900185,45.67,76190.83,49.1,-0.27585,0.00016,15.0975]
[1776733900231,45.67,76184.66,49.1,-0.27685,0.00016,15.12309]
[1776733901064,45.67,76184.66,49.1,-0.27685,0.00016,15.12309]
[1776733901121,45.67,76176.02,49.1,-0.27825,0.00016,15.15882]
[1776733902135,45.67,76169.22,49.1,-0.27936,0.00016,15.18677]
[1776733902272,45.67,76169.22,49.1,-0.27936,0.00016,15.18677]
[1776733902305,45.67,76169.22,49.1,-0.27936,0.00016,15.18677]
[1776733905176,45.67,76169.74,49.1,-0.27927,0.00016,15.18454]
[1776733907240,45.67,76169.38,49.1,-0.27933,0.00016,15.18592]
[1776733908492,45.67,76168.73,49.1,-0.27943,0.00016,15.18849]
[1776733910874,45.67,76168.03,49.1,-0.27954,0.00016,15.19124]
[1776733911935,45.67,76167.26,49.1,-0.27966,0.00016,15.19434]
[1776733913097,45.67,76166.27,49.1,-0.27982,0.00016,15.19834]
[1776733914395,45.67,76165.65,49.1,-0.27993,0.00016,15.20098]
[1776733919983,45.68,76168.39,49.1,-0.27951,0.00016,15.19043]
[1776733920006,45.68,76168.39,49.1,-0.27951,0.00016,15.19043]
[1776733920021,45.68,76168.39,49.1,-0.27951,0.00016,15.19043]
[1776733920940,45.68,76174.22,49.1,-0.27857,0.00016,15.16676]
[1776733922963,45.68,76176.26,49.1,-0.27823,0.00016,15.15832]
[1776733923492,45.68,76176.49,49.1,-0.2782,0.00016,15.15734]
[1776733923645,45.68,76176.49,49.1,-0.2782,0.00016,15.15734]
[1776733923962,45.68,76170.53,49.1,-0.27916,0.00016,15.18183]
[1776733924278,45.68,76170.53,49.1,-0.27916,0.00016,15.18183]
[1776733924970,45.68,76164.17,49.1,-0.2802,0.00016,15.20794]
[1776733925455,45.68,76164.17,49.1,-0.2802,0.00016,15.20794]
[1776733931642,45.68,76161.68,49.1,-0.28064,0.00016,15.21884]
[1776733932788,45.69,76161.72,49.1,-0.28064,0.00016,15.21895]
[1776733933987,45.69,76161.89,49.1,-0.28062,0.00016,15.2184]
[1776733934250,45.69,76161.89,49.1,-0.28062,0.00016,15.2184]
[1776733934469,45.69,76160.84,49.1,-0.28079,0.00016,15.22283]
[1776733934656,45.69,76160.84,49.1,-0.28079,0.00016,15.22283]
[1776733935977,45.69,76156.85,49.1,-0.28145,0.00016,15.23923]
[1776733936180,45.69,76156.85,49.1,-0.28145,0.00016,15.23923]
[1776733936205,45.69,76156.85,49.1,-0.28145,0.00016,15.23923]
[1776733936230,45.69,76156.85,49.1,-0.28145,0.00016,15.23923]
[1776733936208,45.69,76148.88,49.1,-0.28276,0.00016,15.27173]
[1776733940924,45.7,76144.93,49.1,-0.28343,0.00016,15.28821]
[1776733943844,45.7,76144.77,49.1,-0.28347,0.00016,15.2892]
[1776733944650,45.7,76144.4,49.1,-0.28353,0.00016,15.2908]
[1776733945054,45.7,76144.4,49.1,-0.28353,0.00016,15.2908]
[1776733945219,45.7,76144.4,49.1,-0.28353,0.00016,15.2908]
[1776733945254,45.7,76137.73,49.1,-0.28463,0.00016,15.3178]
[1776733946230,45.7,76137.73,49.1,-0.28463,0.00016,15.3178]
[1776733946265,45.7,76137.73,49.1,-0.28463,0.00016,15.3178]
[1776733946430,45.7,76135.37,49.1,-0.28503,0.00016,15.3274]
[1776733947147,45.7,76135.37,49.1,-0.28503,0.00016,15.3274]
[1776733948171,45.7,76134.75,49.1,-0.28513,0.00016,15.32998]
[1776733948895,45.7,76133.9,49.1,-0.28527,0.00016,15.33349]
[1776733949111,45.7,76133.9,49.1,-0.28527,0.00016,15.33349]
[1776733949957,45.71,76134.4,49.1,-0.2852,0.00016,15.33157]
[1776733950158,45.71,76133.31,49.1,-0.28538,0.00016,15.33603]
[1776733951501,45.71,76133.98,49.1,-0.28522,0.00016,15.32806]
[1776733951774,45.71,76133.98,49.1,-0.28522,0.00016,15.32806]
[1776733952632,45.71,76132.75,49.1,-0.28543,0.00016,15.33313]
[1776733954502,45.71,76132.28,49.1,-0.28552,0.00016,15.33529]
[1776733954777,45.71,76132.28,49.1,-0.28552,0.00016,15.33529]
[1776733957908,45.72,76132.21,49.1,-0.28555,0.00016,15.33596]
[1776733958090,45.72,76132.21,49.1,-0.28555,0.00016,15.33596]
[1776733963249,45.72,76137.41,49.1,-0.28472,0.00016,15.31586]
[1776733963826,45.72,76137.41,49.1,-0.28472,0.00016,15.31586]
[1776733963997,45.72,76137.41,49.1,-0.28472,0.00016,15.31586]
[1776733966784,45.73,76137.42,49.1,-0.28474,0.00016,15.31626]
[1776733967044,45.73,76137.42,49.1,-0.28474,0.00016,15.31626]
[1776733969546,45.73,76137.71,49.1,-0.28471,0.00016,15.31552]
[1776733969833,45.73,76137.71,49.1,-0.28471,0.00016,15.31552]
[1776733970539,45.73,76138.28,49.1,-0.28462,0.00016,15.31337]
[1776733970812,45.73,76138.28,49.1,-0.28462,0.00016,15.31337]
[1776733972953,45.74,76138.15,49.1,-0.28465,0.00016,15.31418]
[1776733973240,45.74,76138.15,49.1,-0.28465,0.00016,15.31418]
[1776733976068,45.74,76138.15,49.1,-0.28466,0.00016,15.31447]
[1776733976237,45.74,76138.15,49.1,-0.28466,0.00016,15.31447]
[1776733979069,45.74,76135.24,49.1,-0.28516,0.00016,15.32668]
[1776733979340,45.74,76135.14,49.1,-0.28518,0.00016,15.32721]
[1776733983390,45.75,76127.92,49.1,-0.28639,0.00016,15.35659]
[1776733985048,45.75,76127.92,49.1,-0.28639,0.00016,15.35659]
[1776733985277,45.75,76127.92,49.1,-0.28639,0.00016,15.35659]
[1776733988398,45.75,76126.09,49.1,-0.28671,0.00016,15.36426]
[1776733988687,45.75,76126.09,49.1,-0.28671,0.00016,15.36426]
[1776733991199,45.75,76124.27,49.1,-0.28701,0.00016,15.37169]
[1776733991464,45.76,76125.63,49.1,-0.28679,0.00016,15.36644]
[1776733992889,45.76,76125.68,49.1,-0.28679,0.00016,15.36624]
[1776733993088,45.76,76125.68,49.1,-0.28679,0.00016,15.36624]
[1776733993188,45.76,76125.68,49.1,-0.28679,0.00016,15.36624]
[1776733993284,45.76,76125.68,49.1,-0.28679,0.00016,15.36624]
[1776733993802,45.76,76123.83,49.1,-0.2871,0.00016,15.37378]
[1776733995385,45.76,76117.32,49.1,-0.28818,0.00017,15.39971]
[1776733996492,45.76,76120.4,49.1,-0.28767,0.00017,15.38755]
[1776733996504,45.76,76120.4,49.1,-0.28767,0.00017,15.38755]
[1776733997551,45.76,76120.25,49.1,-0.2877,0.00017,15.38821]
[1776733997706,45.76,76120.25,49.1,-0.2877,0.00017,15.38821]
[1776733998185,45.76,76120.25,49.1,-0.2877,0.00017,15.38821]
[1776733998340,45.76,76120.25,49.1,-0.2877,0.00017,15.38821]
[1776733998374,45.76,76118.15,49.1,-0.28805,0.00017,15.39667]
[1776734000738,45.76,76114.79,49.1,-0.28861,0.00017,15.41008]
[1776734001022,45.76,76114.79,49.1,-0.28861,0.00017,15.41008]
[1776734001259,45.76,76114.79,49.1,-0.28861,0.00017,15.41008]
[1776734001854,45.76,76114.35,49.1,-0.28869,0.00017,15.41197]
[1776734003988,45.76,76113.82,49.1,-0.28877,0.00017,15.41407]
[1776734004158,45.76,76113.82,49.1,-0.28877,0.00017,15.41407]
[1776734008071,45.77,76111.89,49.1,-0.28911,0.00017,15.42207]
[1776734010461,45.77,76106.85,49.1,-0.28996,0.00017,15.44227]
[1776734016086,45.77,76107.52,49.1,-0.28981,0.00017,15.43453]
[1776734019238,45.78,76112.55,49.1,-0.28899,0.00017,15.41503]
[1776734019536,45.78,76115.06,49.1,-0.28858,0.00017,15.40522]
[1776734020584,45.78,76115.1,49.1,-0.28857,0.00017,15.40506]
[1776734020920,45.78,76115.1,49.1,-0.28857,0.00017,15.40506]
[1776734021033,45.78,76115.1,49.1,-0.28857,0.00017,15.40506]
[1776734021295,45.78,76115.1,49.1,-0.28857,0.00017,15.40506]
[1776734021371,45.78,76115.1,49.1,-0.28857,0.00017,15.40506]
[1776734021349,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734021478,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734021525,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734021579,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734021614,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734021926,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734021991,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734022075,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734022274,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734022313,45.78,76116.8,49.1,-0.2883,0.00017,15.39851]
[1776734022334,45.78,76142.27,49.1,-0.28411,0.00016,15.29698]
[1776734022673,45.78,76142.27,49.1,-0.28411,0.00016,15.29698]
[1776734022867,45.78,76142.27,49.1,-0.28411,0.00016,15.29698]
[1776734023110,45.78,76142.27,49.1,-0.28411,0.00016,15.29698]
[1776734023310,45.78,76148.86,49.1,-0.28303,0.00016,15.27049]
[1776734023522,45.78,76148.86,49.1,-0.28303,0.00016,15.27049]
[1776734023591,45.78,76148.86,49.1,-0.28303,0.00016,15.27049]
[1776734024309,45.78,76154.01,49.1,-0.28219,0.00016,15.24977]
[1776734025099,45.78,76154.01,49.1,-0.28219,0.00016,15.24977]
[1776734025196,45.78,76154.01,49.1,-0.28219,0.00016,15.24977]
[1776734025388,45.78,76154.59,49.1,-0.2821,0.00016,15.24753]
[1776734025445,45.78,76154.59,49.1,-0.2821,0.00016,15.24753]
[1776734025520,45.78,76154.59,49.1,-0.2821,0.00016,15.24753]
[1776734025953,45.78,76154.59,49.1,-0.2821,0.00016,15.24753]
[1776734027792,45.79,76155.13,49.1,-0.28202,0.00016,15.24546]
[1776734027794,45.79,76155.13,49.1,-0.28202,0.00016,15.24546]
[1776734029112,45.79,76155.51,49.1,-0.28197,0.00016,15.24415]
[1776734029245,45.79,76155.51,49.1,-0.28197,0.00016,15.24415]
[1776734029429,45.79,76155.58,49.1,-0.28196,0.00016,15.24398]
[1776734031108,45.79,76155.79,49.1,-0.28193,0.00016,15.24313]
[1776734031204,45.79,76155.83,49.1,-0.28193,0.00016,15.2432]
[1776734031413,45.79,76155.83,49.1,-0.28193,0.00016,15.2432]
[1776734031712,45.79,76155.83,49.1,-0.28193,0.00016,15.2432]
[1776734035078,45.8,76155.83,49.1,-0.28195,0.00016,15.24371]
[1776734035218,45.8,76155.83,49.1,-0.28195,0.00016,15.24371]
[1776734038134,45.8,76154.93,49.1,-0.28211,0.00016,15.24786]
[1776734038425,45.8,76156.26,49.1,-0.2819,0.00016,15.24264]
[1776734041436,45.81,76158.34,49.1,-0.28158,0.00016,15.23455]
[1776734041626,45.81,76158.34,49.1,-0.28158,0.00016,15.23455]
[1776734042864,45.81,76169.67,49.1,-0.27975,0.00016,15.18877]
[1776734043596,45.81,76169.67,49.1,-0.27975,0.00016,15.18877]
[1776734043952,45.81,76169.67,49.1,-0.27975,0.00016,15.18877]
[1776734043975,45.81,76169.67,49.1,-0.27975,0.00016,15.18877]
[1776734044077,45.81,76178.97,49.1,-0.27825,0.00016,15.1511]
[1776734045482,45.81,76181.79,49.1,-0.27779,0.00016,15.13951]
[1776734046588,45.81,76182.92,49.1,-0.27761,0.00016,15.13488]
[1776734046829,45.81,76182.92,49.1,-0.27761,0.00016,15.13488]
[1776734049895,45.81,76187.3,49.1,-0.27691,0.00016,15.11691]
[1776734054948,45.82,76184.11,49.1,-0.27743,0.00016,15.13026]
[1776734059984,45.82,76178.9,49.1,-0.27828,0.00016,15.15175]
[1776734061847,45.82,76178.99,49.1,-0.27826,0.00016,15.15138]
[1776734067033,45.82,76179.33,49.1,-0.27821,0.00016,15.15]
[1776734072380,45.82,76180.12,49.1,-0.27803,0.00016,15.14131]
[1776734077388,45.82,76179.5,49.1,-0.27813,0.00016,15.14391]
[1776734083146,45.82,76179.57,49.1,-0.27812,0.00016,15.14364]
[1776734088181,45.82,76179.57,49.1,-0.27812,0.00016,15.14365]
[1776734093216,45.82,76176.61,49.1,-0.2786,0.00016,15.15577]
[1776734096665,45.82,76176.54,49.1,-0.27861,0.00016,15.15602]
[1776734097244,45.82,76168.12,49.1,-0.27999,0.00016,15.19074]
[1776734098251,45.82,76160.76,49.1,-0.2812,0.00016,15.22094]
[1776734100500,45.83,76159.07,49.1,-0.28149,0.00016,15.22817]
[1776734100717,45.83,76159.07,49.1,-0.28149,0.00016,15.22817]
[1776734101027,45.83,76159.07,49.1,-0.28149,0.00016,15.22817]
[1776734101326,45.83,76159.07,49.1,-0.28149,0.00016,15.22817]
[1776734101334,45.83,76159.07,49.1,-0.28149,0.00016,15.22817]
[1776734101424,45.83,76150.1,49.1,-0.28296,0.00016,15.26467]
[1776734102006,45.83,76150.1,49.1,-0.28296,0.00016,15.26467]
[1776734102327,45.83,76150.1,49.1,-0.28296,0.00016,15.26467]
[1776734102333,45.83,76141.73,49.1,-0.28433,0.00016,15.29852]
[1776734102970,45.83,76141.73,49.1,-0.28433,0.00016,15.29852]
[1776734103391,45.83,76138.08,49.1,-0.28494,0.00016,15.31327]
[1776734105238,45.83,76133.19,49.1,-0.28575,0.00016,15.33297]
[1776734105337,45.83,76133.19,49.1,-0.28575,0.00016,15.33297]
[1776734107238,45.83,76126.29,49.1,-0.28689,0.00016,15.3607]
[1776734107310,45.83,76126.29,49.1,-0.28689,0.00016,15.3607]
[1776734107906,45.83,76122.9,49.1,-0.28745,0.00016,15.37426]
[1776734108884,45.83,76120.73,49.1,-0.28781,0.00017,15.38294]
[1776734109092,45.83,76120.73,49.1,-0.28781,0.00017,15.38294]
[1776734109927,45.83,76121.57,49.1,-0.28768,0.00016,15.37968]
[1776734110140,45.83,76121.57,49.1,-0.28768,0.00016,15.37968]
[1776734112089,45.84,76127.32,49.1,-0.28674,0.00016,15.35699]
[1776734112282,45.84,76127.32,49.1,-0.28674,0.00016,15.35699]
[1776734115143,45.84,76134.23,49.1,-0.28561,0.00016,15.32975]
[1776734115430,45.84,76134.23,49.1,-0.28561,0.00016,15.32975]
[1776734117707,45.84,76134.79,49.1,-0.28553,0.00016,15.32788]
[1776734118020,45.84,76134.79,49.1,-0.28553,0.00016,15.32788]
[1776734119400,45.85,76127.78,49.1,-0.2867,0.00016,15.35606]
[1776734120418,45.85,76127.78,49.1,-0.2867,0.00016,15.35606]
[1776734120687,45.85,76126.86,49.1,-0.28685,0.00016,15.35981]
[1776734122141,45.85,76126.4,49.1,-0.28693,0.00016,15.36173]
[1776734123618,45.85,76126.23,49.1,-0.28696,0.00016,15.36249]
[1776734123893,45.85,76126.23,49.1,-0.28696,0.00016,15.36249]
[1776734126016,45.85,76125.83,49.1,-0.28704,0.00016,15.36433]
[1776734126065,45.85,76125.83,49.1,-0.28704,0.00016,15.36433]
[1776734127033,45.85,76125.11,49.1,-0.28716,0.00016,15.36727]
[1776734127181,45.85,76125.11,49.1,-0.28716,0.00016,15.36727]
[1776734129372,45.85,76125.11,49.1,-0.28716,0.00016,15.36735]
[1776734129843,45.85,76125.11,49.1,-0.28716,0.00016,15.36735]
[1776734130133,45.85,76125.11,49.1,-0.28716,0.00016,15.36735]
[1776734131484,45.85,76118.2,49.1,-0.28826,0.00017,15.38959]
[1776734133051,45.85,76118.2,49.1,-0.28826,0.00017,15.38959]
[1776734133210,45.85,76118.2,49.1,-0.28826,0.00017,15.38959]
[1776734136111,45.86,76118.38,49.1,-0.28824,0.00017,15.38902]
[1776734136397,45.86,76118.38,49.1,-0.28824,0.00017,15.38902]
[1776734139385,45.86,76116.61,49.1,-0.28854,0.00017,15.39621]
[1776734139471,45.86,76116.61,49.1,-0.28854,0.00017,15.39621]
[1776734139404,45.86,76114.56,49.1,-0.28888,0.00017,15.40433]
[1776734139540,45.86,76114.56,49.1,-0.28888,0.00017,15.40433]
[1776734139628,45.86,76114.56,49.1,-0.28888,0.00017,15.40433]
[1776734142726,45.86,76113.03,49.1,-0.28914,0.00017,15.41053]
[1776734142892,45.86,76113.03,49.1,-0.28914,0.00017,15.41053]
[1776734146695,45.86,76113.48,49.1,-0.28908,0.00017,15.40905]
[1776734147965,45.86,76113.48,49.1,-0.28908,0.00017,15.40913]
[1776734148388,45.86,76113.48,49.1,-0.28908,0.00017,15.40913]
[1776734148663,45.87,76113.41,49.1,-0.2891,0.00017,15.40955]
[1776734151335,45.87,76113.37,49.1,-0.28911,0.00017,15.40978]
[1776734152868,45.87,76111.11,49.1,-0.28949,0.00017,15.41888]
[1776734153411,45.87,76111.11,49.1,-0.28949,0.00017,15.41888]
[1776734153435,45.87,76105.42,49.1,-0.29043,0.00017,15.44127]
[1776734154645,45.87,76098.45,49.1,-0.29159,0.00017,15.46855]
[1776734159681,45.87,76097.72,49.1,-0.29171,0.00017,15.47145]
[1776734161477,45.87,76097.72,49.1,-0.29171,0.00017,15.47145]
[1776734161569,45.87,76098.92,49.1,-0.29151,0.00017,15.4668]
[1776734161842,45.87,76098.92,49.1,-0.29151,0.00017,15.4668]
[1776734163691,45.87,76090.22,49.1,-0.29296,0.00017,15.50066]
[1776734166818,45.87,76082.97,49.1,-0.29416,0.00017,15.52864]
[1776734168083,45.87,76083.38,49.1,-0.29409,0.00017,15.52698]
[1776734168099,45.87,76083.38,49.1,-0.29409,0.00017,15.52698]
[1776734168207,45.87,76083.38,49.1,-0.29409,0.00017,15.52698]
[1776734169210,45.87,76083.7,49.1,-0.29404,0.00017,15.5257]
[1776734169627,45.87,76081.62,49.1,-0.29438,0.00017,15.53369]
[1776734170523,45.87,76077.82,49.1,-0.29501,0.00017,15.54828]
[1776734171524,45.87,76076.26,49.1,-0.29527,0.00017,15.55428]
[1776734172657,45.87,76073.84,49.1,-0.29568,0.00017,15.56352]
[1776734173126,45.87,76073.84,49.1,-0.29568,0.00017,15.56352]
[1776734174306,45.86,76071.24,49.1,-0.2961,0.00017,15.57334]
[1776734174309,45.86,76071.24,49.1,-0.2961,0.00017,15.57334]
[1776734175377,45.86,76068.93,49.1,-0.29649,0.00017,15.5821]
[1776734175409,45.86,76068.3,49.1,-0.29659,0.00017,15.58443]
[1776734177364,45.86,76067.72,49.1,-0.29668,0.00017,15.5866]
[1776734177380,45.86,76067.72,49.1,-0.29668,0.00017,15.5866]
[1776734177400,45.86,76067.72,49.1,-0.29668,0.00017,15.5866]
[1776734177436,45.86,76067.72,49.1,-0.29668,0.00017,15.5866]
[1776734177462,45.86,76067.72,49.1,-0.29668,0.00017,15.5866]
[1776734178082,45.86,76067.06,49.1,-0.29679,0.00017,15.58908]
[1776734178144,45.86,76060.47,49.1,-0.29789,0.00017,15.61414]
[1776734178676,45.86,76060.47,49.1,-0.29789,0.00017,15.61414]
[1776734179147,45.86,76060.47,49.1,-0.29789,0.00017,15.61414]
[1776734180430,45.86,76057.42,49.1,-0.2984,0.00017,15.62565]
[1776734181577,45.86,76056.56,49.1,-0.29854,0.00017,15.62883]
[1776734182847,45.86,76055.6,49.1,-0.2987,0.00017,15.63239]
[1776734182851,45.86,76055.6,49.1,-0.2987,0.00017,15.63239]
[1776734184064,45.86,76053.74,49.1,-0.29901,0.00017,15.63927]
[1776734184950,45.85,76051.24,49.1,-0.29942,0.00017,15.64863]
[1776734184986,45.85,76051.24,49.1,-0.29942,0.00017,15.64863]
[1776734185649,45.85,76047.9,49.1,-0.29998,0.00017,15.66114]
[1776734185763,45.85,76047.9,49.1,-0.29998,0.00017,15.66114]
[1776734186964,45.85,76045.16,49.1,-0.30044,0.00017,15.67135]
[1776734187312,45.85,76045.16,49.1,-0.30044,0.00017,15.67135]
[1776734187413,45.85,76045.16,49.1,-0.30044,0.00017,15.67135]
[1776734188680,45.85,76041.89,49.1,-0.30098,0.00017,15.68352]
[1776734189021,45.85,76041.89,49.1,-0.30098,0.00017,15.68352]
[1776734192511,45.85,76045.79,49.1,-0.30031,0.00017,15.66847]
[1776734197548,45.84,76046.96,49.1,-0.30004,0.00017,15.65802]
[1776734202000,45.83,76045.39,49.1,-0.30028,0.00017,15.66341]
[1776734204003,45.83,76044.2,49.1,-0.30048,0.00017,15.66778]
[1776734209001,45.83,76046.23,49.1,-0.30011,0.00017,15.6596]
[1776734212691,45.82,76042.57,49.1,-0.30071,0.00017,15.67286]
[1776734215096,45.82,76041.12,49.1,-0.30096,0.00017,15.67848]
[1776734219001,45.82,76041.61,49.1,-0.30087,0.00017,15.67649]
[1776734221001,45.82,76044.87,49.1,-0.30031,0.00017,15.66401]
[1776734226812,45.81,76041.6,49.1,-0.30083,0.00017,15.67567]
[1776734229572,45.81,76047.34,49.1,-0.29985,0.00017,15.65377]
[1776734233929,45.81,76047.42,49.1,-0.29983,0.00017,15.65324]
[1776734233964,45.81,76047.42,49.1,-0.29983,0.00017,15.65324]
[1776734234046,45.81,76047.42,49.1,-0.29983,0.00017,15.65324]
[1776734234053,45.81,76047.42,49.1,-0.29983,0.00017,15.65324]
[1776734234250,45.81,76047.42,49.1,-0.29983,0.00017,15.65324]
[1776734235549,45.8,76065.47,49.1,-0.29679,0.00017,15.58441]
[1776734236315,45.8,76065.47,49.1,-0.29679,0.00017,15.58441]
[1776734236654,45.8,76070.34,49.1,-0.29597,0.00017,15.56573]
[1776734237025,45.8,76070.34,49.1,-0.29597,0.00017,15.56573]
[1776734237140,45.8,76070.34,49.1,-0.29597,0.00017,15.56573]
[1776734237276,45.8,76070.34,49.1,-0.29597,0.00017,15.56573]
[1776734238655,45.8,76072.88,49.1,-0.29555,0.00017,15.55599]
[1776734238788,45.8,76072.88,49.1,-0.29555,0.00017,15.55599]
[1776734238800,45.8,76072.88,49.1,-0.29555,0.00017,15.55599]
[1776734239029,45.8,76072.88,49.1,-0.29555,0.00017,15.55599]
[1776734239493,45.8,76079.9,49.1,-0.29437,0.00017,15.52894]
[1776734240334,45.8,76079.9,49.1,-0.29437,0.00017,15.52894]
[1776734240542,45.8,76085.15,49.1,-0.2935,0.00017,15.50865]
[1776734240619,45.8,76085.15,49.1,-0.2935,0.00017,15.50865]
[1776734240622,45.8,76085.15,49.1,-0.2935,0.00017,15.50865]
[1776734241216,45.8,76085.15,49.1,-0.2935,0.00017,15.50865]
[1776734241551,45.8,76088.35,49.1,-0.29297,0.00017,15.49624]
[1776734243200,45.8,76086.14,49.1,-0.29334,0.00017,15.50485]
[1776734245702,45.8,76092.28,49.1,-0.29232,0.00017,15.48104]
[1776734246994,45.8,76095.87,49.1,-0.29172,0.00017,15.46708]
[1776734248499,45.81,76095.23,49.1,-0.29183,0.00017,15.46963]
[1776734248517,45.81,76095.23,49.1,-0.29183,0.00017,15.46963]
[1776734250140,45.81,76090.35,49.1,-0.29264,0.00017,15.48875]
[1776734251649,45.81,76082.95,49.1,-0.29383,0.00017,15.51214]
[1776734252545,45.81,76081.22,49.1,-0.29412,0.00017,15.51888]
[1776734254027,45.81,76080.14,49.1,-0.2943,0.00017,15.5231]
[1776734254875,45.81,76077.05,49.1,-0.29482,0.00017,15.53507]
[1776734256125,45.81,76080.14,49.1,-0.29431,0.00017,15.52317]
[1776734256670,45.81,76084.37,49.1,-0.2936,0.00017,15.50683]
[1776734257171,45.81,76084.37,49.1,-0.2936,0.00017,15.50683]
[1776734257348,45.81,76084.37,49.1,-0.2936,0.00017,15.50683]
[1776734260200,45.81,76084.23,49.1,-0.29363,0.00017,15.50754]
[1776734261200,45.81,76083.87,49.1,-0.2937,0.00017,15.50899]
[1776734262012,45.81,76083.46,49.1,-0.29377,0.00017,15.51063]
[1776734262763,45.81,76083.69,49.1,-0.29373,0.00017,15.5098]
[1776734265269,45.81,76085.77,49.1,-0.29339,0.00017,15.50185]
[1776734270481,45.82,76085.67,49.1,-0.29342,0.00017,15.5026]
[1776734275517,45.82,76084.97,49.1,-0.29355,0.00017,15.50559]
[1776734280551,45.82,76083.51,49.1,-0.2938,0.00017,15.51153]
[1776734285587,45.83,76083.36,49.1,-0.29384,0.00017,15.51239]
[1776734290600,45.83,76083.06,49.1,-0.2939,0.00017,15.51379]
[1776734296628,45.83,76081.25,49.1,-0.29421,0.00017,15.52107]
[1776734301841,45.83,76081.54,49.1,-0.29418,0.00017,15.52023]
[1776734307149,45.84,76084.16,49.1,-0.29375,0.00017,15.51036]
[1776734309583,45.84,76086.79,49.1,-0.29332,0.00017,15.5003]
[1776734311954,45.84,76085.86,49.1,-0.29348,0.00017,15.50411]
[1776734317271,45.84,76080.67,49.1,-0.29431,0.00017,15.51908]
[1776734319199,45.85,76080.01,49.1,-0.29442,0.00017,15.52176]
[1776734324651,45.85,76082.93,49.1,-0.29394,0.00017,15.51064]
[1776734330867,45.85,76081.08,49.1,-0.29426,0.00017,15.5181]
[1776734337232,45.85,76079.56,49.1,-0.29453,0.00017,15.52429]
[1776734339941,45.86,76079.44,49.1,-0.29456,0.00017,15.52488]
[1776734340036,45.86,76079.44,49.1,-0.29456,0.00017,15.52488]
[1776734341115,45.86,76079.35,49.1,-0.29458,0.00017,15.52531]
[1776734341134,45.86,76079.35,49.1,-0.29458,0.00017,15.52531]
[1776734341246,45.86,76079.35,49.1,-0.29458,0.00017,15.52531]
[1776734341303,45.86,76079.35,49.1,-0.29458,0.00017,15.52531]
[1776734341944,45.86,76077.58,49.1,-0.29487,0.00017,15.53217]
[1776734342353,45.86,76077.58,49.1,-0.29487,0.00017,15.53217]
[1776734342897,45.86,76073.47,49.1,-0.29556,0.00017,15.54799]
[1776734343486,45.86,76073.47,49.1,-0.29556,0.00017,15.54799]
[1776734343599,45.86,76073.47,49.1,-0.29556,0.00017,15.54799]
[1776734343648,45.86,76064.12,49.1,-0.29713,0.00017,15.58378]
[1776734343898,45.86,76064.12,49.1,-0.29713,0.00017,15.58378]
[1776734346211,45.86,76056.69,49.1,-0.29837,0.00017,15.61203]
[1776734347866,45.86,76056.17,49.1,-0.29846,0.00017,15.61392]
[1776734347976,45.86,76056.17,49.1,-0.29846,0.00017,15.61392]
[1776734352182,45.85,76056.34,49.1,-0.29842,0.00017,15.61314]
[1776734358987,45.85,76056.12,49.1,-0.29844,0.00017,15.61365]
[1776734362273,45.85,76055.76,49.1,-0.2985,0.00017,15.61483]
[1776734362304,45.85,76055.76,49.1,-0.2985,0.00017,15.61483]
[1776734363022,45.85,76055.76,49.1,-0.29849,0.00017,15.61474]
[1776734363228,45.85,76055.76,49.1,-0.29849,0.00017,15.61474]
[1776734363265,45.85,76049.32,49.1,-0.29958,0.00017,15.63908]
[1776734367247,45.84,76044.37,49.1,-0.3004,0.00017,15.65752]
[1776734370182,45.85,76034.8,49.1,-0.30202,0.00017,15.69352]
[1776734370818,45.85,76034.8,49.1,-0.30202,0.00017,15.69352]
[1776734374902,45.85,76039.54,49.1,-0.30119,0.00017,15.6708]
[1776734374964,45.85,76039.54,49.1,-0.30119,0.00017,15.6708]
[1776734377048,45.85,76038.85,49.1,-0.30131,0.00017,15.67355]
[1776734378243,45.85,76033.31,49.1,-0.30225,0.00017,15.69444]
[1776734378818,45.85,76033.31,49.1,-0.30225,0.00017,15.69444]
[1776734379249,45.85,76026.83,49.1,-0.30335,0.00017,15.71863]
[1776734382544,45.85,76025.94,49.1,-0.30351,0.00017,15.722]
[1776734388219,45.86,76025.36,49.1,-0.30361,0.00017,15.72431]
[1776734391342,45.86,76030.97,49.1,-0.30267,0.00017,15.70354]
[1776734396734,45.86,76035.08,49.1,-0.30198,0.00017,15.6884]
[1776734402268,45.86,76034.0,49.1,-0.30218,0.00017,15.69278]
[1776734405002,45.87,76035.73,49.1,-0.30189,0.00017,15.68642]
[1776734405149,45.87,76035.73,49.1,-0.30189,0.00017,15.68642]
[1776734405593,45.87,76035.73,49.1,-0.30189,0.00017,15.68642]
[1776734405698,45.87,76042.31,49.1,-0.30078,0.00017,15.66182]
[1776734405853,45.87,76042.31,49.1,-0.30078,0.00017,15.66182]
[1776734405905,45.87,76042.31,49.1,-0.30078,0.00017,15.66182]
[1776734406451,45.86,76047.59,49.1,-0.29988,0.00017,15.64172]
[1776734408097,45.86,76048.27,49.1,-0.29977,0.00017,15.63915]
[1776734413113,45.86,76048.92,49.1,-0.29964,0.00017,15.63621]
[1776734413158,45.86,76048.92,49.1,-0.29964,0.00017,15.63621]
[1776734417401,45.85,76054.83,49.1,-0.29863,0.00017,15.61358]
[1776734422450,45.85,76055.86,49.1,-0.29845,0.00017,15.6094]
[1776734423932,45.85,76056.0,49.1,-0.29842,0.00017,15.60876]
[1776734426056,45.85,76051.0,49.1,-0.29925,0.00017,15.6276]
[1776734426658,45.85,76051.0,49.1,-0.29925,0.00017,15.6276]
[1776734428001,45.85,76047.94,49.1,-0.29976,0.00017,15.63903]
[1776734430740,45.85,76047.64,49.1,-0.29981,0.00017,15.64]
[1776734436001,45.85,76051.74,49.1,-0.29909,0.00017,15.61967]
[1776734436620,45.85,76051.74,49.1,-0.29909,0.00017,15.61967]
[1776734439099,45.85,76054.98,49.1,-0.29854,0.00017,15.60723]
[1776734440659,45.85,76058.42,49.1,-0.29796,0.00017,15.59411]
[1776734441287,45.85,76059.37,49.1,-0.2978,0.00017,15.59046]
[1776734441396,45.85,76059.37,49.1,-0.2978,0.00017,15.59046]
[1776734442791,45.85,76059.47,49.1,-0.29778,0.00017,15.59004]
[1776734443389,45.85,76057.23,49.1,-0.29816,0.00017,15.59853]
[1776734447294,45.85,76057.97,49.1,-0.29802,0.00017,15.59554]
[1776734451141,45.84,76057.96,49.1,-0.29802,0.00017,15.59542]
[1776734451786,45.84,76057.96,49.1,-0.29802,0.00017,15.59542]
[1776734453768,45.84,76055.84,49.1,-0.29837,0.00017,15.60339]
[1776734455456,45.84,76053.7,49.1,-0.29873,0.00017,15.6114]
[1776734458990,45.84,76052.78,49.1,-0.29887,0.00017,15.61465]
[1776734461139,45.84,76053.25,49.1,-0.29879,0.00017,15.61281]
[1776734461176,45.84,76053.25,49.1,-0.29879,0.00017,15.61281]
[1776734461616,45.84,76053.25,49.1,-0.29879,0.00017,15.61281]
[1776734463265,45.84,76060.31,49.1,-0.2976,0.00017,15.58582]
[1776734465974,45.84,76061.68,49.1,-0.29736,0.00017,15.58052]
[1776734471837,45.83,76062.46,49.1,-0.29723,0.00017,15.57736]
[1776734472733,45.83,76062.58,49.1,-0.2972,0.00017,15.57686]
[1776734472780,45.83,76062.58,49.1,-0.2972,0.00017,15.57686]
[1776734472938,45.83,76063.61,49.1,-0.29703,0.00017,15.57286]
[1776734472996,45.83,76063.61,49.1,-0.29703,0.00017,15.57286]
[1776734473263,45.83,76063.61,49.1,-0.29703,0.00017,15.57286]
[1776734474681,45.83,76071.24,49.1,-0.29575,0.00017,15.5436]
[1776734475869,45.83,76075.79,49.1,-0.29499,0.00017,15.5261]
[1776734477122,45.83,76077.79,49.1,-0.29465,0.00017,15.51842]
[1776734483242,45.83,76077.93,49.1,-0.29463,0.00017,15.51798]
[1776734487420,45.84,76077.92,49.1,-0.29464,0.00017,15.51812]
[1776734487436,45.84,76077.92,49.1,-0.29464,0.00017,15.51812]
[1776734493695,45.84,76078.08,49.1,-0.29462,0.00017,15.51758]
[1776734496276,45.84,76074.9,49.1,-0.29511,0.00017,15.52462]
[1776734500872,45.84,76074.16,49.1,-0.29524,0.00017,15.5276]
[1776734502972,45.84,76072.06,49.1,-0.29559,0.00017,15.53572]
[1776734506523,45.84,76066.07,49.1,-0.29659,0.00017,15.55873]
[1776734512206,45.84,76068.69,49.1,-0.29616,0.00017,15.54872]
[1776734514036,45.84,76068.71,49.1,-0.29615,0.00017,15.54867]
[1776734519199,45.84,76065.33,49.1,-0.29672,0.00017,15.56164]
[1776734524058,45.84,76063.53,49.1,-0.29702,0.00017,15.56851]
[1776734526986,45.84,76061.16,49.1,-0.29742,0.00017,15.57753]
[1776734528006,45.84,76061.26,49.1,-0.2974,0.00017,15.57713]
[1776734529770,45.84,76062.59,49.1,-0.29718,0.00017,15.57203]
[1776734534619,45.84,76062.42,49.1,-0.29721,0.00017,15.57264]
[1776734534742,45.84,76062.42,49.1,-0.29721,0.00017,15.57264]
[1776734540404,45.84,76061.28,49.1,-0.29739,0.00017,15.57686]
[1776734543524,45.84,76061.28,49.1,-0.29739,0.00017,15.57686]
[1776734543585,45.84,76061.28,49.1,-0.29739,0.00017,15.57686]
[1776734543628,45.84,76061.28,49.1,-0.29739,0.00017,15.57686]
[1776734543728,45.84,76061.28,49.1,-0.29739,0.00017,15.57686]
[1776734543933,45.84,76061.16,49.1,-0.29741,0.00017,15.57722]
[1776734544007,45.84,76061.16,49.1,-0.29741,0.00017,15.57722]
[1776734544215,45.84,76061.16,49.1,-0.29741,0.00017,15.57722]
[1776734544540,45.84,76061.16,49.1,-0.29741,0.00017,15.57722]
[1776734544792,45.84,76061.16,49.1,-0.29741,0.00017,15.57722]
[1776734544878,45.84,76061.16,49.1,-0.29741,0.00017,15.57722]
[1776734544879,45.84,76054.65,49.1,-0.2985,0.00017,15.60197]
[1776734545677,45.84,76042.28,49.1,-0.30059,0.00017,15.64888]
[1776734546084,45.84,76042.28,49.1,-0.30059,0.00017,15.64888]
[1776734546806,45.84,76042.28,49.1,-0.30059,0.00017,15.64888]
[1776734546906,45.84,76036.93,49.1,-0.3015,0.00017,15.66907]
[1776734553640,45.84,76035.07,49.1,-0.30178,0.00017,15.67096]
[1776734555597,45.85,76034.74,49.1,-0.30185,0.00017,15.67241]
[1776734555915,45.85,76034.74,49.1,-0.30185,0.00017,15.67241]
[1776734555940,45.85,76039.14,49.1,-0.30111,0.00017,15.65606]
[1776734556000,45.85,76039.14,49.1,-0.30111,0.00017,15.65606]
[1776734556599,45.85,76047.81,49.1,-0.29964,0.00017,15.62331]
[1776734562100,45.84,76051.7,49.1,-0.29897,0.00017,15.60828]
[1776734562269,45.84,76051.7,49.1,-0.29897,0.00017,15.60828]
[1776734567284,45.84,76049.45,49.1,-0.29934,0.00017,15.61644]
[1776734568613,45.84,76050.44,49.1,-0.29917,0.00017,15.61262]
[1776734574545,45.83,76054.48,49.1,-0.29847,0.00017,15.5969]
[1776734575473,45.83,76053.81,49.1,-0.29858,0.00017,15.59939]
[1776734580689,45.83,76053.02,49.1,-0.2987,0.00017,15.60206]
[1776734585723,45.83,76053.3,49.1,-0.29864,0.00017,15.60073]
[1776734592909,45.82,76053.19,49.1,-0.29865,0.00017,15.60095]
[1776734593168,45.82,76053.23,49.1,-0.29864,0.00017,15.60065]
[1776734594864,45.82,76056.01,49.1,-0.29817,0.00017,15.59004]
[1776734595990,45.82,76061.19,49.1,-0.29729,0.00017,15.57024]
[1776734596196,45.82,76061.19,49.1,-0.29729,0.00017,15.57024]
[1776734597038,45.82,76061.05,49.1,-0.29732,0.00017,15.57076]
[1776734598067,45.82,76061.47,49.1,-0.29724,0.00017,15.56913]
[1776734598238,45.82,76061.47,49.1,-0.29724,0.00017,15.56913]
[1776734599874,45.82,76064.66,49.1,-0.29671,0.00017,15.55692]
[1776734601098,45.82,76066.88,49.1,-0.29633,0.00017,15.54841]
[1776734601662,45.82,76066.88,49.1,-0.29633,0.00017,15.54841]
[1776734603917,45.82,76062.26,49.1,-0.29711,0.00017,15.56608]
[1776734611345,45.82,76062.8,49.1,-0.29701,0.00017,15.56387]
[1776734615880,45.82,76064.03,49.1,-0.29676,0.00017,15.55371]
[1776734617457,45.82,76063.99,49.1,-0.29676,0.00017,15.55384]
[1776734617525,45.82,76063.99,49.1,-0.29676,0.00017,15.55384]
[1776734619542,45.82,76070.61,49.1,-0.29565,0.00017,15.52843]
[1776734623334,45.82,76070.67,49.1,-0.29564,0.00017,15.52825]
[1776734623351,45.82,76070.67,49.1,-0.29564,0.00017,15.52825]
[1776734623797,45.82,76070.67,49.1,-0.29564,0.00017,15.52825]
[1776734625006,45.82,76078.72,49.1,-0.29429,0.00017,15.49726]
[1776734626290,45.82,76078.72,49.1,-0.29429,0.00017,15.49726]
[1776734626411,45.82,76078.72,49.1,-0.29429,0.00017,15.49726]
[1776734632285,45.82,76078.6,49.1,-0.29433,0.00017,15.49801]
[1776734638097,45.82,76078.13,49.1,-0.29442,0.00017,15.50011]
[1776734639945,45.82,76078.13,49.1,-0.29442,0.00017,15.50011]
[1776734641329,45.83,76074.73,49.1,-0.29499,0.00017,15.5133]
[1776734641333,45.83,76074.73,49.1,-0.29499,0.00017,15.5133]
[1776734641444,45.83,76074.73,49.1,-0.29499,0.00017,15.5133]
[1776734641929,45.83,76074.73,49.1,-0.29499,0.00017,15.5133]
[1776734642000,45.83,76068.19,49.1,-0.29609,0.00017,15.53847]
[1776734644140,45.83,76062.85,49.1,-0.29698,0.00017,15.55888]
[1776734645212,45.83,76062.85,49.1,-0.29698,0.00017,15.55888]
[1776734646193,45.83,76062.85,49.1,-0.29698,0.00017,15.55885]
[1776734648157,45.82,76059.28,49.1,-0.29758,0.00017,15.57246]
[1776734648174,45.82,76059.28,49.1,-0.29758,0.00017,15.57246]
[1776734648288,45.82,76059.28,49.1,-0.29758,0.00017,15.57246]
[1776734648307,45.82,76059.28,49.1,-0.29758,0.00017,15.57246]
[1776734649062,45.82,76057.43,49.1,-0.29789,0.00017,15.57947]
[1776734651852,45.82,76051.09,49.1,-0.29895,0.00017,15.60347]
[1776734655986,45.82,76052.02,49.1,-0.29879,0.00017,15.5997]
[1776734661132,45.82,76052.88,49.1,-0.29862,0.00017,15.59604]
[1776734661851,45.82,76052.88,49.1,-0.29862,0.00017,15.59604]
[1776734662259,45.82,76053.14,49.1,-0.29858,0.00017,15.59493]
[1776734662429,45.82,76053.14,49.1,-0.29858,0.00017,15.59493]
[1776734664707,45.81,76060.09,49.1,-0.2974,0.00017,15.56833]
[1776734670322,45.81,76055.75,49.1,-0.29812,0.00017,15.58466]
[1776734673318,45.81,76055.68,49.1,-0.29808,0.00017,15.57945]
[1776734679378,45.81,76055.57,49.1,-0.29809,0.00017,15.57967]
[1776734685742,45.8,76055.41,49.1,-0.2981,0.00017,15.57993]
[1776734688192,45.8,76055.18,49.1,-0.29813,0.00017,15.5806]
[1776734695866,45.8,76055.18,49.1,-0.29812,0.00017,15.58036]
[1776734695929,45.8,76055.18,49.1,-0.29812,0.00017,15.58036]
[1776734697688,45.8,76055.18,49.1,-0.29811,0.00017,15.58012]
[1776734698213,45.8,76055.18,49.1,-0.29811,0.00017,15.58007]
[1776734701229,45.8,76055.31,49.1,-0.29809,0.00017,15.57949]
[1776734702247,45.79,76055.3,49.1,-0.29809,0.00017,15.5795]
[1776734704162,45.79,76055.15,49.1,-0.29811,0.00017,15.58003]
[1776734705213,45.79,76055.15,49.1,-0.29811,0.00017,15.57996]
[1776734710602,45.79,76056.74,49.1,-0.29783,0.00017,15.57373]
[1776734716695,45.79,76057.02,49.1,-0.29778,0.00017,15.57256]
[1776734722328,45.79,76054.37,49.1,-0.29822,0.00017,15.58246]
[1776734722442,45.79,76054.37,49.1,-0.29822,0.00017,15.58246]
[1776734722571,45.79,76054.37,49.1,-0.29822,0.00017,15.58246]
[1776734722764,45.79,76054.37,49.1,-0.29822,0.00017,15.58246]
[1776734725020,45.79,76048.21,49.1,-0.29925,0.00017,15.60578]
[1776734725817,45.79,76044.23,49.1,-0.29992,0.00017,15.62079]
[1776734729991,45.78,76040.04,49.1,-0.30062,0.00017,15.63632]
[1776734730045,45.78,76040.04,49.1,-0.30062,0.00017,15.63632]
[1776734731750,45.79,76032.45,49.1,-0.30187,0.00017,15.6596]
[1776734736785,45.79,76028.31,49.1,-0.30258,0.00017,15.67545]
[1776734737218,45.79,76028.31,49.1,-0.30258,0.00017,15.67545]
[1776734742831,45.79,76028.67,49.1,-0.30254,0.00017,15.67443]
[1776734747822,45.8,76031.17,49.1,-0.30212,0.00017,15.66535]
[1776734753785,45.8,76027.48,49.1,-0.30276,0.00017,15.67942]
[1776734755033,45.8,76027.33,49.1,-0.30279,0.00017,15.68008]
[1776734760153,45.8,76023.57,49.1,-0.30344,0.00017,15.69433]
[1776734765997,45.81,76021.4,49.1,-0.30382,0.00017,15.70258]
[1776734771027,45.81,76025.56,49.1,-0.30312,0.00017,15.68723]
[1776734774928,45.81,76030.64,49.1,-0.30226,0.00017,15.66849]
[1776734774948,45.81,76030.64,49.1,-0.30226,0.00017,15.66849]
[1776734776070,45.81,76039.36,49.1,-0.30079,0.00017,15.63581]
[1776734776212,45.81,76039.36,49.1,-0.30079,0.00017,15.63581]
[1776734776966,45.81,76039.36,49.1,-0.30079,0.00017,15.63581]
[1776734777250,45.81,76042.3,49.1,-0.30029,0.00017,15.62473]
[1776734778244,45.81,76042.73,49.1,-0.30022,0.00017,15.6231]
[1776734778418,45.81,76042.73,49.1,-0.30022,0.00017,15.6231]
[1776734779092,45.81,76036.85,49.1,-0.30122,0.00017,15.64533]
[1776734780099,45.81,76031.51,49.1,-0.30212,0.00017,15.66543]
[1776734780222,45.81,76031.51,49.1,-0.30212,0.00017,15.66543]
[1776734784822,45.81,76031.81,49.1,-0.30208,0.00017,15.66454]
[1776734787139,45.82,76026.18,49.1,-0.30304,0.00017,15.68566]
[1776734794207,45.82,76025.16,49.1,-0.30318,0.00017,15.68438]
[1776734799307,45.82,76023.8,49.1,-0.30342,0.00017,15.68962]
[1776734799731,45.82,76023.8,49.1,-0.30342,0.00017,15.68962]
[1776734807293,45.82,76022.69,49.1,-0.30362,0.00017,15.69404]
[1776734812328,45.83,76021.86,49.1,-0.30377,0.00017,15.69727]
[1776734818758,45.83,76021.41,49.1,-0.30385,0.00017,15.699]
[1776734824472,45.83,76020.72,49.1,-0.30398,0.00017,15.70178]
[1776734830722,45.83,76025.34,49.1,-0.3032,0.00017,15.68476]
[1776734835885,45.83,76028.29,49.1,-0.30271,0.00017,15.67401]
[1776734836357,45.83,76028.54,49.1,-0.30267,0.00017,15.67317]
[1776734836441,45.83,76028.54,49.1,-0.30267,0.00017,15.67317]
[1776734836496,45.83,76035.09,49.1,-0.30156,0.00017,15.64868]
[1776734837294,45.83,76035.09,49.1,-0.30156,0.00017,15.64868]
[1776734839946,45.83,76040.1,49.1,-0.3007,0.00017,15.62965]
[1776734839950,45.83,76040.1,49.1,-0.3007,0.00017,15.62965]
[1776734841143,45.83,76041.22,49.1,-0.3005,0.00017,15.62524]
[1776734841148,45.83,76041.22,49.1,-0.3005,0.00017,15.62524]
[1776734841184,45.83,76041.22,49.1,-0.3005,0.00017,15.62524]
[1776734845414,45.83,76045.12,49.1,-0.29983,0.00017,15.6102]
[1776734846114,45.83,76045.12,49.1,-0.29983,0.00017,15.6102]
[1776734846403,45.82,76042.9,49.1,-0.3002,0.00017,15.6184]
[1776734852608,45.82,76040.91,49.1,-0.30046,0.00017,15.61996]
[1776734856673,45.81,76039.65,49.1,-0.30066,0.00017,15.62442]
[1776734861707,45.81,76040.3,49.1,-0.30053,0.00017,15.62148]
[1776734867535,45.8,76039.91,49.1,-0.30057,0.00017,15.62239]
[1776734871291,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734871366,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734871369,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734871739,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734871893,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734871906,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734872085,45.8,76039.66,49.1,-0.3006,0.00017,15.62286]
[1776734872180,45.8,76045.3,49.1,-0.29964,0.00017,15.60148]
[1776734872264,45.8,76045.3,49.1,-0.29964,0.00017,15.60148]
[1776734873553,45.8,76046.74,49.1,-0.29939,0.00017,15.59603]
[1776734879530,45.79,76042.67,49.1,-0.30007,0.00017,15.61105]
[1776734885026,45.79,76042.35,49.1,-0.3001,0.00017,15.61177]
[1776734885279,45.79,76042.35,49.1,-0.30009,0.00017,15.61161]
[1776734885310,45.79,76042.35,49.1,-0.30009,0.00017,15.61161]
[1776734885450,45.79,76042.35,49.1,-0.30009,0.00017,15.61161]
[1776734886794,45.78,76039.94,49.1,-0.3005,0.00017,15.62062]
[1776734891894,45.79,76037.96,49.1,-0.30085,0.00017,15.62845]
[1776734896205,45.79,76037.68,49.1,-0.3009,0.00017,15.62968]
[1776734896523,45.79,76037.49,49.1,-0.30094,0.00017,15.63057]
[1776734902971,45.79,76037.01,49.1,-0.30102,0.00017,15.6323]
[1776734907994,45.79,76037.03,49.1,-0.30102,0.00017,15.63218]
[1776734911507,45.79,76038.14,49.1,-0.30078,0.00017,15.6226]
[1776734913520,45.79,76039.82,49.1,-0.30049,0.00017,15.61608]
[1776734913580,45.79,76039.82,49.1,-0.30049,0.00017,15.61608]
[1776734913671,45.79,76039.82,49.1,-0.30049,0.00017,15.61608]
[1776734913864,45.79,76039.82,49.1,-0.30049,0.00017,15.61608]
[1776734914009,45.79,76039.82,49.1,-0.30049,0.00017,15.61608]
[1776734914240,45.79,76044.98,49.1,-0.29961,0.00017,15.5965]
[1776734915060,45.79,76050.98,49.1,-0.29859,0.00017,15.57368]
[1776734916194,45.79,76050.98,49.1,-0.29859,0.00017,15.57368]
[1776734922111,45.78,76053.84,49.1,-0.2981,0.00017,15.56247]
[1776734923258,45.78,76053.84,49.1,-0.2981,0.00017,15.56247]
[1776734923546,45.78,76053.84,49.1,-0.2981,0.00017,15.56247]
[1776734929111,45.78,76056.52,49.1,-0.29763,0.00017,15.55197]
[1776734935202,45.78,76057.29,49.1,-0.29749,0.00017,15.54876]
[1776734937633,45.78,76057.18,49.1,-0.29751,0.00017,15.54911]
[1776734941130,45.77,76055.04,49.1,-0.29786,0.00017,15.55716]
[1776734945138,45.77,76057.68,49.1,-0.29741,0.00017,15.54693]
[1776734951221,45.77,76059.7,49.1,-0.29707,0.00017,15.53909]
[1776734951506,45.77,76059.85,49.1,-0.29704,0.00017,15.53845]
[1776734954183,45.77,76065.24,49.1,-0.29613,0.00017,15.51776]
[1776734956330,45.77,76065.24,49.1,-0.29613,0.00017,15.51776]
[1776734958788,45.77,76073.65,49.1,-0.29472,0.00017,15.48536]
[1776734964279,45.77,76077.52,49.1,-0.29408,0.00017,15.47059]
[1776734964355,45.77,76077.52,49.1,-0.29408,0.00017,15.47059]
[1776734964427,45.77,76077.52,49.1,-0.29408,0.00017,15.47063]
[1776734966563,45.77,76071.05,49.1,-0.29516,0.00017,15.49566]
[1776734970075,45.77,76066.6,49.1,-0.29591,0.00017,15.51282]
[1776734970110,45.77,76066.6,49.1,-0.29591,0.00017,15.51282]
[1776734971299,45.77,76072.47,49.1,-0.29488,0.00017,15.48484]
[1776734973372,45.77,76075.34,49.1,-0.2944,0.00017,15.47379]
[1776734974548,45.78,76078.34,49.1,-0.2939,0.00017,15.46226]
[1776734974555,45.78,76078.34,49.1,-0.2939,0.00017,15.46226]
[1776734975936,45.78,76079.94,49.1,-0.29363,0.00017,15.4561]
[1776734975952,45.78,76079.94,49.1,-0.29363,0.00017,15.4561]
[1776734976369,45.78,76083.28,49.1,-0.29308,0.00017,15.44319]
[1776734976665,45.78,76083.28,49.1,-0.29308,0.00017,15.44319]
[1776734976724,45.78,76083.28,49.1,-0.29308,0.00017,15.44319]
[1776734977017,45.78,76083.28,49.1,-0.29308,0.00017,15.44319]
[1776734977113,45.78,76083.28,49.1,-0.29308,0.00017,15.44319]
[1776734977167,45.78,76083.28,49.1,-0.29308,0.00017,15.44319]
[1776734977383,45.78,76093.23,49.1,-0.29142,0.00017,15.40443]
[1776734977961,45.78,76093.23,49.1,-0.29142,0.00017,15.40443]
[1776734978118,45.78,76093.23,49.1,-0.29142,0.00017,15.40443]
[1776734978219,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734978700,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734978991,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734979109,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734979333,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734979362,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734979379,45.78,76100.68,49.1,-0.29018,0.00017,15.37528]
[1776734979432,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734979661,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734979669,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734979688,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734979826,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734979984,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734980160,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734980243,45.78,76103.31,49.1,-0.28974,0.00017,15.36502]
[1776734980294,45.78,76134.3,49.1,-0.28461,0.00016,15.24172]
[1776734980565,45.78,76134.3,49.1,-0.28461,0.00016,15.24172]
[1776734981227,45.78,76134.3,49.1,-0.28461,0.00016,15.24172]
[1776734981299,45.78,76134.3,49.1,-0.28461,0.00016,15.24172]
[1776734981378,45.78,76153.65,49.1,-0.28143,0.00016,15.16365]
[1776734981597,45.78,76153.65,49.1,-0.28143,0.00016,15.16365]
[1776734981666,45.78,76153.65,49.1,-0.28143,0.00016,15.16365]
[1776734982419,45.78,76152.88,49.1,-0.28156,0.00016,15.16678]
[1776734983225,45.78,76152.88,49.1,-0.28156,0.00016,15.16678]
[1776734983486,45.78,76153.01,49.1,-0.28155,0.00016,15.1665]
[1776734984311,45.78,76153.01,49.1,-0.28155,0.00016,15.1665]
[1776734984383,45.78,76151.65,49.1,-0.28177,0.00016,15.17216]
[1776734988975,45.79,76159.39,49.1,-0.28052,0.00016,15.14109]
[1776734990034,45.79,76165.59,49.1,-0.27952,0.00016,15.11606]
[1776734992018,45.79,76171.8,49.1,-0.27852,0.00016,15.09097]
[1776734992925,45.79,76165.08,49.1,-0.27962,0.00016,15.11852]
[1776734997317,45.8,76163.42,49.1,-0.27991,0.00016,15.12579]
[1776734997632,45.8,76163.51,49.1,-0.2799,0.00016,15.12573]
[1776734998896,45.8,76163.33,49.1,-0.27993,0.00016,15.12646]
[1776735003785,45.81,76164.51,49.1,-0.27977,0.00016,15.12252]
[1776735003865,45.81,76164.51,49.1,-0.27977,0.00016,15.12252]
[1776735005523,45.81,76171.24,49.1,-0.27869,0.00016,15.09531]
[1776735005533,45.81,76171.24,49.1,-0.27869,0.00016,15.09531]
[1776735005570,45.81,76171.24,49.1,-0.27869,0.00016,15.09531]
[1776735005979,45.81,76179.29,49.1,-0.27738,0.00016,15.0622]
[1776735007518,45.81,76182.16,49.1,-0.27691,0.00016,15.05032]
[1776735009259,45.81,76184.14,49.1,-0.27659,0.00016,15.04214]
[1776735009431,45.81,76184.14,49.1,-0.27659,0.00016,15.04214]
[1776735009613,45.81,76183.05,49.1,-0.27676,0.00016,15.04664]
[1776735009643,45.81,76183.05,49.1,-0.27676,0.00016,15.04664]
[1776735009715,45.81,76183.05,49.1,-0.27676,0.00016,15.04664]
[1776735012015,45.81,76187.37,49.1,-0.27606,0.00016,15.0287]
[1776735012855,45.81,76189.8,49.1,-0.27566,0.00016,15.01861]
[1776735013205,45.81,76192.54,49.1,-0.27522,0.00016,15.00723]
[1776735014321,45.81,76192.54,49.1,-0.27522,0.00016,15.00723]
[1776735014691,45.81,76195.15,49.1,-0.2748,0.00016,14.99638]
[1776735015118,45.81,76195.15,49.1,-0.2748,0.00016,14.99638]
[1776735015190,45.81,76195.15,49.1,-0.2748,0.00016,14.99638]
[1776735015973,45.81,76191.28,49.1,-0.27542,0.00016,15.01243]
[1776735016495,45.81,76192.79,49.1,-0.27518,0.00016,15.00614]
[1776735016574,45.81,76192.79,49.1,-0.27518,0.00016,15.00614]
[1776735017915,45.81,76193.43,49.1,-0.27507,0.00016,15.00348]
[1776735018007,45.81,76194.41,49.1,-0.27491,0.00016,14.99938]
[1776735018878,45.81,76194.41,49.1,-0.27491,0.00016,14.99938]
[1776735022540,45.81,76190.39,49.1,-0.27556,0.00016,15.01594]
[1776735022818,45.81,76188.07,49.1,-0.27593,0.00016,15.02551]
[1776735023455,45.81,76188.07,49.1,-0.27593,0.00016,15.02551]
[1776735023928,45.81,76188.07,49.1,-0.27593,0.00016,15.02551]
[1776735024030,45.81,76188.07,49.1,-0.27593,0.00016,15.02551]
[1776735024048,45.81,76188.07,49.1,-0.27593,0.00016,15.02551]
[1776735024185,45.81,76188.07,49.1,-0.27593,0.00016,15.02551]
[1776735024375,45.81,76187.75,49.1,-0.27598,0.00016,15.02675]
[1776735025245,45.81,76181.13,49.1,-0.27706,0.00016,15.05409]
[1776735026641,45.81,76177.76,49.1,-0.27761,0.00016,15.06799]
[1776735030406,45.81,76180.43,49.1,-0.27717,0.00016,15.05686]
[1776735030807,45.81,76181.1,49.1,-0.27706,0.00016,15.05408]
[1776735031955,45.81,76180.86,49.1,-0.27704,0.00016,15.04956]
[1776735031961,45.81,76185.31,49.1,-0.27632,0.00016,15.03117]
[1776735034887,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735034892,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735034950,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735034970,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735035206,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735035221,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735035391,45.81,76187.6,49.1,-0.27595,0.00016,15.0216]
[1776735035397,45.81,76188.22,49.1,-0.27584,0.00016,15.01899]
[1776735036101,45.81,76199.36,49.1,-0.27404,0.00016,14.97267]
[1776735037005,45.81,76199.36,49.1,-0.27404,0.00016,14.97267]
[1776735037457,45.81,76205.39,49.1,-0.27306,0.00016,14.94739]
[1776735038036,45.81,76205.39,49.1,-0.27306,0.00016,14.94739]
[1776735040121,45.81,76208.21,49.1,-0.27261,0.00016,14.93559]
[1776735044798,45.81,76213.68,49.1,-0.27173,0.00016,14.91269]
[1776735045058,45.81,76213.68,49.1,-0.27173,0.00016,14.91269]
[1776735045644,45.81,76217.56,49.1,-0.2711,0.00016,14.89638]
[1776735046062,45.81,76217.56,49.1,-0.2711,0.00016,14.89638]
[1776735046445,45.81,76222.51,49.1,-0.27031,0.00016,14.87553]
[1776735046640,45.81,76222.51,49.1,-0.27031,0.00016,14.87553]
[1776735047354,45.81,76229.64,49.1,-0.26916,0.00016,14.84536]
[1776735048087,45.81,76229.64,49.1,-0.26916,0.00016,14.84536]
[1776735048470,45.81,76229.64,49.1,-0.26916,0.00016,14.84536]
[1776735048421,45.81,76235.46,49.1,-0.26823,0.00016,14.82068]
[1776735048517,45.81,76235.46,49.1,-0.26823,0.00016,14.82068]
[1776735048526,45.81,76235.46,49.1,-0.26823,0.00016,14.82068]
[1776735048598,45.81,76235.46,49.1,-0.26823,0.00016,14.82068]
[1776735049599,45.81,76238.26,49.1,-0.26779,0.00016,14.80876]
[1776735050166,45.81,76247.17,49.1,-0.26637,0.00016,14.77079]
[1776735051031,45.81,76253.86,49.1,-0.2653,0.00016,14.74219]
[1776735055202,45.81,76253.74,49.1,-0.26534,0.00016,14.74314]
[1776735056460,45.82,76246.94,49.1,-0.26644,0.00016,14.77274]
[1776735057138,45.82,76240.88,49.1,-0.26741,0.00016,14.79875]
[1776735061286,45.82,76236.58,49.1,-0.2681,0.00016,14.81733]
[1776735063059,45.82,76236.52,49.1,-0.26812,0.00016,14.81776]
[1776735064254,45.82,76245.66,49.1,-0.26667,0.00016,14.77899]
[1776735068408,45.83,76251.35,49.1,-0.26578,0.00016,14.75517]
[1776735073352,45.83,76248.4,49.1,-0.26627,0.00016,14.76835]
[1776735073446,45.83,76246.5,49.1,-0.26658,0.00016,14.77659]
[1776735079229,45.84,76247.96,49.1,-0.26636,0.00016,14.77087]
[1776735083645,45.84,76246.95,49.1,-0.26654,0.00016,14.77559]
[1776735084264,45.84,76245.87,49.1,-0.26671,0.00016,14.78033]
[1776735088292,45.84,76240.11,49.1,-0.26765,0.00016,14.80529]
[1776735093327,45.85,76239.51,49.1,-0.26771,0.00016,14.80277]
[1776735098362,45.85,76239.56,49.1,-0.26772,0.00016,14.80304]
[1776735103397,45.86,76241.16,49.1,-0.26748,0.00016,14.79669]
[1776735108432,45.86,76235.79,49.1,-0.26835,0.00016,14.82]
[1776735110446,45.86,76227.14,49.1,-0.26974,0.00016,14.85679]
[1776735112460,45.86,76221.41,49.1,-0.27066,0.00016,14.88103]
[1776735117520,45.86,76219.99,49.1,-0.27089,0.00016,14.88703]
[1776735117972,45.86,76219.8,49.1,-0.27092,0.00016,14.88784]
[1776735118072,45.86,76219.8,49.1,-0.27092,0.00016,14.88784]
[1776735118502,45.86,76217.51,49.1,-0.27129,0.00016,14.89747]
[1776735120197,45.86,76216.02,49.1,-0.27153,0.00016,14.90378]
[1776735120295,45.86,76216.02,49.1,-0.27153,0.00016,14.90378]
[1776735120526,45.86,76216.02,49.1,-0.27153,0.00016,14.90378]
[1776735120518,45.86,76209.3,49.1,-0.27262,0.00016,14.932]
[1776735121524,45.86,76205.36,49.1,-0.27325,0.00016,14.94855]
[1776735122000,45.86,76205.36,49.1,-0.27325,0.00016,14.94855]
[1776735122531,45.86,76200.49,49.1,-0.27404,0.00016,14.96891]
[1776735126721,45.86,76197.82,49.1,-0.27447,0.00016,14.97999]
[1776735126979,45.86,76197.82,49.1,-0.27447,0.00016,14.97999]
[1776735127009,45.86,76197.82,49.1,-0.27447,0.00016,14.97999]
[1776735127579,45.86,76202.17,49.1,-0.27377,0.00016,14.96188]
[1776735128410,45.86,76202.17,49.1,-0.27377,0.00016,14.96188]
[1776735128495,45.86,76207.51,49.1,-0.27291,0.00016,14.93956]
[1776735130120,45.86,76212.83,49.1,-0.27205,0.00016,14.91728]
[1776735135849,45.86,76210.59,49.1,-0.27242,0.00016,14.92682]
[1776735136018,45.86,76210.59,49.1,-0.27242,0.00016,14.92682]
[1776735137926,45.86,76209.0,49.1,-0.27267,0.00016,14.93349]
[1776735141744,45.86,76202.71,49.1,-0.27369,0.00016,14.95983]
[1776735145478,45.86,76200.49,49.1,-0.27405,0.00016,14.96907]
[1776735145541,45.86,76200.48,49.1,-0.27405,0.00016,14.96909]
[1776735147482,45.86,76198.79,49.1,-0.27432,0.00016,14.97613]
[1776735150441,45.86,76199.66,49.1,-0.27418,0.00016,14.97256]
[1776735150760,45.87,76199.58,49.1,-0.2742,0.00016,14.97294]
[1776735150850,45.87,76199.58,49.1,-0.2742,0.00016,14.97294]
[1776735151401,45.87,76201.67,49.1,-0.27381,0.00016,14.95871]
[1776735151749,45.87,76207.75,49.1,-0.27283,0.00016,14.93332]
[1776735157506,45.87,76209.83,49.1,-0.27249,0.00016,14.92469]
[1776735160655,45.87,76206.3,49.1,-0.27306,0.00016,14.9395]
[1776735166886,45.87,76202.11,49.1,-0.27374,0.00016,14.95694]
[1776735172952,45.86,76201.12,49.1,-0.27389,0.00016,14.96095]
[1776735176178,45.86,76201.88,49.1,-0.27377,0.00016,14.95772]
[1776735176367,45.86,76208.25,49.1,-0.27274,0.00016,14.93113]
[1776735177626,45.86,76209.18,49.1,-0.27259,0.00016,14.92725]
[1776735178421,45.86,76209.18,49.1,-0.27259,0.00016,14.92725]
[1776735179493,45.86,76212.72,49.1,-0.27202,0.00016,14.91245]
[1776735179810,45.87,76216.84,49.1,-0.27136,0.00016,14.89519]
[1776735180391,45.87,76219.09,49.1,-0.271,0.00016,14.88574]
[1776735185987,45.87,76220.9,49.1,-0.27071,0.00016,14.8782]
[1776735187841,45.87,76221.3,49.1,-0.27065,0.00016,14.87654]
[1776735188429,45.87,76221.3,49.1,-0.27065,0.00016,14.87654]
[1776735188528,45.87,76221.15,49.1,-0.27068,0.00016,14.87725]
[1776735191963,45.87,76221.13,49.1,-0.27068,0.00016,14.87744]
[1776735192331,45.87,76221.03,49.1,-0.2707,0.00016,14.87794]
[1776735197621,45.87,76217.56,49.1,-0.27126,0.00016,14.8926]
[1776735203105,45.87,76219.0,49.1,-0.27103,0.00016,14.88663]
[1776735208141,45.87,76216.8,49.1,-0.27139,0.00016,14.89593]
[1776735209382,45.87,76216.8,49.1,-0.27139,0.00016,14.89593]
[1776735209387,45.87,76216.8,49.1,-0.27139,0.00016,14.89593]
[1776735209444,45.87,76216.48,49.1,-0.27144,0.00016,14.89728]
[1776735210885,45.87,76213.54,49.1,-0.27191,0.00016,14.90966]
[1776735210892,45.87,76213.54,49.1,-0.27191,0.00016,14.90966]
[1776735213365,45.87,76205.49,49.1,-0.27316,0.00016,14.93786]
[1776735219386,45.87,76204.79,49.1,-0.27327,0.00016,14.94071]
[1776735225075,45.87,76205.6,49.1,-0.27314,0.00016,14.93725]
[1776735226031,45.87,76207.51,49.1,-0.27283,0.00016,14.92924]
[1776735226924,45.87,76208.73,49.1,-0.27263,0.00016,14.92413]
[1776735229587,45.87,76208.96,49.1,-0.27259,0.00016,14.92317]
[1776735231073,45.87,76209.77,49.1,-0.27246,0.00016,14.91977]
[1776735236337,45.87,76211.11,49.1,-0.27225,0.00016,14.91418]
[1776735240287,45.87,76211.72,49.1,-0.27215,0.00016,14.91163]
[1776735240593,45.87,76208.02,49.1,-0.27275,0.00016,14.92712]
[1776735240830,45.87,76208.02,49.1,-0.27275,0.00016,14.92712]
[1776735240842,45.87,76208.02,49.1,-0.27275,0.00016,14.92712]
[1776735241002,45.87,76208.02,49.1,-0.27275,0.00016,14.92712]
[1776735241377,45.87,76197.22,49.1,-0.27449,0.00016,14.97222]
[1776735242384,45.87,76190.62,49.1,-0.27556,0.00016,14.99962]
[1776735247437,45.87,76189.98,49.1,-0.27566,0.00016,15.00218]
[1776735247496,45.87,76189.98,49.1,-0.27566,0.00016,15.00218]
[1776735247597,45.87,76190.01,49.1,-0.27566,0.00016,15.00203]
[1776735248397,45.87,76190.01,49.1,-0.27566,0.00016,15.00203]
[1776735248598,45.87,76190.01,49.1,-0.27566,0.00016,15.00203]
[1776735248428,45.87,76187.99,49.1,-0.27598,0.00016,15.01035]
[1776735249436,45.87,76182.03,49.1,-0.27695,0.00016,15.03494]
[1776735250491,45.87,76182.03,49.1,-0.27695,0.00016,15.03494]
[1776735250907,45.87,76180.19,49.1,-0.27725,0.00016,15.04247]
[1776735256236,45.87,76177.38,49.1,-0.2777,0.00016,15.05398]
[1776735257659,45.87,76177.37,49.1,-0.2777,0.00016,15.05401]
[1776735259494,45.87,76177.34,49.1,-0.27771,0.00016,15.05412]
[1776735260245,45.87,76177.37,49.1,-0.2777,0.00016,15.05397]
[1776735265467,45.87,76177.34,49.1,-0.2777,0.00016,15.05405]
[1776735267562,45.87,76165.64,49.1,-0.27961,0.00016,15.10197]
[1776735267728,45.87,76165.64,49.1,-0.27961,0.00016,15.10197]
[1776735269824,45.86,76162.85,49.1,-0.28006,0.00016,15.11324]
[1776735272830,45.87,76159.24,49.1,-0.28062,0.00016,15.12297]
[1776735277180,45.88,76160.17,49.1,-0.28049,0.00016,15.11983]
[1776735277193,45.88,76160.17,49.1,-0.28049,0.00016,15.11983]
[1776735277331,45.88,76160.17,49.1,-0.28049,0.00016,15.11983]
[1776735279646,45.88,76151.07,49.1,-0.282,0.00016,15.15722]
[1776735280180,45.88,76151.07,49.1,-0.282,0.00016,15.15722]
[1776735280654,45.88,76149.94,49.1,-0.28219,0.00016,15.16192]
[1776735284312,45.89,76150.82,49.1,-0.28207,0.00016,15.15886]
[1776735284567,45.89,76150.82,49.1,-0.28207,0.00016,15.15886]
[1776735287353,45.89,76150.27,49.1,-0.28218,0.00016,15.16158]
[1776735292792,45.9,76148.7,49.1,-0.28246,0.00016,15.1687]
[1776735294609,45.9,76148.77,49.1,-0.28247,0.00016,15.16872]
[1776735300215,45.91,76154.58,49.1,-0.28154,0.00016,15.14603]
[1776735305979,45.92,76153.04,49.1,-0.28183,0.00016,15.15325]
[1776735309185,45.92,76154.42,49.1,-0.28163,0.00016,15.14812]
[1776735312099,45.93,76148.41,49.1,-0.28263,0.00016,15.17285]
[1776735317470,45.93,76148.63,49.1,-0.28262,0.00016,15.17259]
[1776735321189,45.94,76146.98,49.1,-0.28291,0.00016,15.17973]
[1776735326982,45.95,76149.76,49.1,-0.28248,0.00016,15.1694]
[1776735333351,45.95,76148.76,49.1,-0.28262,0.00016,15.16845]
[1776735340318,45.96,76148.37,49.1,-0.28271,0.00016,15.17074]
[1776735343787,45.96,76148.8,49.1,-0.28266,0.00016,15.16971]
[1776735344642,45.97,76154.34,49.1,-0.28176,0.00016,15.14748]
[1776735350144,45.97,76157.78,49.1,-0.2812,0.00016,15.13368]
[1776735354172,45.97,76165.2,49.1,-0.28,0.00016,15.1037]
[1776735355447,45.97,76165.2,49.1,-0.28,0.00016,15.1037]
[1776735359077,45.97,76164.6,49.1,-0.28009,0.00016,15.10612]
[1776735359851,45.97,76164.12,49.1,-0.28017,0.00016,15.10807]
[1776735362229,45.97,76156.71,49.1,-0.28138,0.00016,15.13812]
[1776735367412,45.96,76158.01,49.1,-0.28116,0.00016,15.13259]
[1776735373235,45.96,76155.14,49.1,-0.28162,0.00016,15.14388]
[1776735374912,45.96,76151.06,49.1,-0.28228,0.00016,15.16015]
[1776735374937,45.96,76151.06,49.1,-0.28228,0.00016,15.16015]
[1776735375678,45.96,76144.74,49.1,-0.28332,0.00016,15.18577]
[1776735376620,45.96,76139.17,49.1,-0.28424,0.00016,15.20824]
[1776735378167,45.96,76139.27,49.1,-0.28423,0.00016,15.20793]
[1776735378395,45.96,76139.27,49.1,-0.28423,0.00016,15.20793]
[1776735378438,45.96,76139.27,49.1,-0.28423,0.00016,15.20793]
[1776735378471,45.96,76137.56,49.1,-0.28451,0.00016,15.21489]
[1776735379073,45.96,76137.56,49.1,-0.28451,0.00016,15.21489]
[1776735379422,45.96,76137.56,49.1,-0.28451,0.00016,15.21489]
[1776735379487,45.96,76137.56,49.1,-0.28451,0.00016,15.21489]
[1776735379817,45.96,76137.56,49.1,-0.28451,0.00016,15.21489]
[1776735380593,45.97,76135.66,49.1,-0.28483,0.00016,15.2226]
[1776735380632,45.97,76135.65,49.1,-0.28483,0.00016,15.22273]
[1776735381481,45.97,76135.65,49.1,-0.28483,0.00016,15.22273]
[1776735382834,45.97,76135.77,49.1,-0.28482,0.00016,15.22233]
[1776735383116,45.97,76135.77,49.1,-0.28482,0.00016,15.2224]
[1776735388414,45.97,76133.62,49.1,-0.2852,0.00016,15.23172]
[1776735393593,45.98,76132.15,49.1,-0.28541,0.00016,15.23258]
[1776735396470,45.98,76138.28,49.1,-0.28442,0.00016,15.20857]
[1776735400497,45.99,76147.21,49.1,-0.28298,0.00016,15.17331]
[1776735401062,45.99,76147.21,49.1,-0.28298,0.00016,15.17331]
[1776735406197,45.99,76149.25,49.1,-0.28265,0.00016,15.16527]
[1776735410068,45.99,76146.06,49.1,-0.28318,0.00016,15.17824]
[1776735414695,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415319,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415378,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415401,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415423,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415562,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415757,46.0,76136.01,49.1,-0.28486,0.00016,15.21931]
[1776735415850,46.0,76117.38,49.1,-0.28794,0.00017,15.29341]
[1776735416614,46.0,76108.12,49.1,-0.28948,0.00017,15.32992]
[1776735417032,46.0,76108.12,49.1,-0.28948,0.00017,15.32992]
[1776735417430,46.0,76108.12,49.1,-0.28948,0.00017,15.32992]
[1776735417525,46.0,76108.12,49.1,-0.28948,0.00017,15.32992]
[1776735418376,46.0,76108.35,49.1,-0.28944,0.00017,15.32904]
[1776735418443,46.0,76108.35,49.1,-0.28944,0.00017,15.32904]
[1776735419649,46.0,76108.35,49.1,-0.28944,0.00017,15.32907]
[1776735419914,46.0,76108.24,49.1,-0.28946,0.00017,15.32952]
[1776735422255,46.0,76108.35,49.1,-0.28944,0.00017,15.32914]
[1776735425343,46.0,76106.61,49.1,-0.28973,0.00017,15.33603]
[1776735425912,46.0,76104.56,49.1,-0.29007,0.00017,15.34408]
[1776735426175,46.0,76104.56,49.1,-0.29007,0.00017,15.34408]
[1776735429017,46.0,76103.85,49.1,-0.29019,0.00017,15.34688]
[1776735429202,46.0,76103.85,49.1,-0.29019,0.00017,15.34688]
[1776735432039,46.0,76103.85,49.1,-0.29019,0.00017,15.34691]
[1776735432331,46.0,76103.85,49.1,-0.29019,0.00017,15.34691]
[1776735434344,46.0,76099.84,49.1,-0.29086,0.00017,15.36259]
[1776735435094,46.0,76100.06,49.1,-0.29082,0.00017,15.36173]
[1776735435348,46.0,76100.06,49.1,-0.29082,0.00017,15.36173]
[1776735437238,46.0,76100.02,49.1,-0.29083,0.00017,15.36188]
[1776735437817,46.0,76098.34,49.1,-0.29111,0.00017,15.36844]
[1776735438448,46.0,76098.34,49.1,-0.29111,0.00017,15.36844]
[1776735438782,46.0,76098.34,49.1,-0.29111,0.00017,15.36844]
[1776735440698,46.0,76093.25,49.1,-0.29196,0.00017,15.38826]
[1776735440728,46.0,76093.25,49.1,-0.29196,0.00017,15.38826]
[1776735440888,46.0,76081.61,49.1,-0.2939,0.00017,15.4333]
[1776735441423,46.0,76081.61,49.1,-0.2939,0.00017,15.4333]
[1776735441444,46.0,76081.61,49.1,-0.2939,0.00017,15.4333]
[1776735441887,46.0,76081.61,49.1,-0.2939,0.00017,15.4333]
[1776735442928,46.0,76073.39,49.1,-0.29527,0.00017,15.4648]
[1776735443059,46.0,76073.39,49.1,-0.29527,0.00017,15.4648]
[1776735445145,46.0,76076.81,49.1,-0.29469,0.00017,15.45158]
[1776735445253,46.0,76076.81,49.1,-0.29469,0.00017,15.45158]
[1776735445268,46.0,76076.81,49.1,-0.29469,0.00017,15.45158]
[1776735445746,46.0,76076.81,49.1,-0.29469,0.00017,15.45158]
[1776735447327,46.0,76082.45,49.1,-0.29375,0.00017,15.4298]
[1776735447431,46.0,76082.45,49.1,-0.29375,0.00017,15.4298]
[1776735447831,46.0,76083.22,49.1,-0.29362,0.00017,15.42681]
[1776735452867,46.0,76081.47,49.1,-0.29387,0.00017,15.4283]
[1776735455888,46.0,76076.37,49.1,-0.29473,0.00017,15.44801]
[1776735457902,46.0,76084.51,49.1,-0.29337,0.00017,15.41669]
[1776735458909,46.01,76090.95,49.1,-0.29229,0.00017,15.39181]
[1776735463945,46.01,76087.6,49.1,-0.29287,0.00017,15.40513]
[1776735469523,46.01,76085.17,49.1,-0.29328,0.00017,15.41477]
[1776735469613,46.01,76085.17,49.1,-0.29328,0.00017,15.41477]
[1776735469617,46.01,76085.17,49.1,-0.29328,0.00017,15.41477]
[1776735469918,46.01,76085.17,49.1,-0.29328,0.00017,15.41477]
[1776735470715,46.01,76082.8,49.1,-0.29368,0.00017,15.42401]
[1776735474386,46.01,76078.51,49.1,-0.2944,0.00017,15.44068]
[1776735475494,46.01,76076.58,49.1,-0.29473,0.00017,15.44812]
[1776735476029,46.01,76070.85,49.1,-0.29569,0.00017,15.47011]
[1776735480602,46.01,76067.18,49.1,-0.2963,0.00017,15.48411]
[1776735487692,46.01,76069.38,49.1,-0.29593,0.00017,15.47567]
[1776735493701,46.01,76070.09,49.1,-0.29581,0.00017,15.47297]
[1776735500171,46.01,76072.27,49.1,-0.29545,0.00017,15.46472]
[1776735506285,46.02,76072.09,49.1,-0.29549,0.00017,15.46555]
[1776735510697,46.02,76073.03,49.1,-0.29534,0.00017,15.46208]
[1776735511936,46.02,76079.96,49.1,-0.29413,0.00017,15.43012]
[1776735512296,46.02,76088.58,49.1,-0.29269,0.00017,15.39683]
[1776735517335,46.02,76089.52,49.1,-0.29255,0.00017,15.39365]
[1776735518571,46.02,76089.52,49.1,-0.29255,0.00017,15.39365]
[1776735518855,46.02,76089.52,49.1,-0.29255,0.00017,15.39365]
[1776735521686,46.03,76089.66,49.1,-0.29254,0.00017,15.39335]
[1776735521967,46.03,76089.66,49.1,-0.29254,0.00017,15.39335]
[1776735525393,46.03,76094.26,49.1,-0.29179,0.00017,15.37585]
[1776735525563,46.03,76094.26,49.1,-0.29179,0.00017,15.37585]
[1776735527696,46.03,76094.22,49.1,-0.2918,0.00017,15.37619]
[1776735527784,46.03,76094.22,49.1,-0.2918,0.00017,15.37619]
[1776735527943,46.03,76094.22,49.1,-0.2918,0.00017,15.37619]
[1776735530753,46.03,76094.55,49.1,-0.29176,0.00017,15.37519]
[1776735531044,46.04,76095.45,49.1,-0.29162,0.00017,15.37188]
[1776735534066,46.04,76095.17,49.1,-0.29168,0.00017,15.37325]
[1776735534358,46.04,76095.17,49.1,-0.29168,0.00017,15.37325]
[1776735537073,46.04,76093.45,49.1,-0.29197,0.00017,15.38012]
[1776735537351,46.04,76093.45,49.1,-0.29197,0.00017,15.38012]
[1776735541016,46.05,76096.43,49.1,-0.29149,0.00017,15.36897]
[1776735541287,46.05,76096.43,49.1,-0.29149,0.00017,15.36897]
[1776735541504,46.05,76102.37,49.1,-0.2905,0.00017,15.34582]
[1776735544525,46.05,76096.73,49.1,-0.29145,0.00017,15.36814]
[1776735546271,46.05,76096.32,49.1,-0.29153,0.00017,15.36993]
[1776735546438,46.05,76096.32,49.1,-0.29153,0.00017,15.36993]
[1776735549304,46.05,76094.62,49.1,-0.29182,0.00017,15.3768]
[1776735549552,46.05,76094.62,49.1,-0.29182,0.00017,15.3768]
[1776735552565,46.06,76094.87,49.1,-0.29179,0.00017,15.376]
[1776735552843,46.06,76094.87,49.1,-0.29179,0.00017,15.376]
[1776735556225,46.06,76093.56,49.1,-0.29202,0.00017,15.38149]
[1776735556401,46.06,76093.56,49.1,-0.29202,0.00017,15.38149]
[1776735558685,46.06,76093.05,49.1,-0.29211,0.00017,15.38362]
[1776735558986,46.06,76093.05,49.1,-0.29211,0.00017,15.38362]
[1776735560807,46.06,76092.85,49.1,-0.29215,0.00017,15.38454]
[1776735560924,46.06,76093.02,49.1,-0.29213,0.00017,15.38395]
[1776735561644,46.06,76085.99,49.1,-0.2933,0.00017,15.41117]
[1776735562958,46.06,76085.99,49.1,-0.2933,0.00017,15.41117]
[1776735563162,46.06,76083.55,49.1,-0.29371,0.00017,15.42058]
[1776735563911,46.06,76083.55,49.1,-0.29371,0.00017,15.42058]
[1776735567232,46.06,76083.17,49.1,-0.29377,0.00017,15.42201]
[1776735571281,46.06,76082.16,49.1,-0.29394,0.00017,15.42584]
[1776735577756,46.06,76081.78,49.1,-0.29395,0.00017,15.42182]
[1776735579771,46.06,76075.34,49.1,-0.29502,0.00017,15.44654]
[1776735580084,46.06,76075.34,49.1,-0.29502,0.00017,15.44654]
[1776735581540,46.06,76071.26,49.1,-0.29571,0.00017,15.46212]
[1776735581785,46.06,76070.18,49.1,-0.29589,0.00017,15.4662]
[1776735586820,46.06,76069.29,49.1,-0.29602,0.00017,15.46935]
[1776735589423,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589500,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589585,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589671,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589770,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589783,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589822,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735590003,46.06,76069.38,49.1,-0.296,0.00017,15.4689]
[1776735589841,46.06,76061.02,49.1,-0.29741,0.00017,15.50067]
[1776735590595,46.06,76061.02,49.1,-0.29741,0.00017,15.50067]
[1776735590848,46.06,76053.25,49.1,-0.29871,0.00017,15.53]
[1776735592582,46.05,76051.38,49.1,-0.29902,0.00017,15.53695]
[1776735592772,46.05,76051.38,49.1,-0.29902,0.00017,15.53695]
[1776735592813,46.05,76051.38,49.1,-0.29902,0.00017,15.53695]
[1776735592938,46.05,76051.38,49.1,-0.29902,0.00017,15.53695]
[1776735594414,46.05,76047.56,49.1,-0.29965,0.00017,15.55113]
[1776735594514,46.05,76047.56,49.1,-0.29965,0.00017,15.55113]
[1776735594684,46.05,76047.56,49.1,-0.29965,0.00017,15.55113]
[1776735595002,46.05,76047.56,49.1,-0.29965,0.00017,15.55113]
[1776735596088,46.05,76052.77,49.1,-0.29877,0.00017,15.53133]
[1776735598141,46.05,76053.36,49.1,-0.29866,0.00017,15.52896]
[1776735599340,46.05,76054.19,49.1,-0.29852,0.00017,15.52576]
[1776735600399,46.05,76054.29,49.1,-0.2985,0.00017,15.52531]
[1776735600825,46.05,76054.29,49.1,-0.2985,0.00017,15.52531]
[1776735601007,46.05,76054.29,49.1,-0.2985,0.00017,15.52531]
[1776735603130,46.05,76047.61,49.1,-0.29962,0.00017,15.55027]
[1776735603811,46.05,76047.61,49.1,-0.29962,0.00017,15.55027]
[1776735607153,46.04,76043.74,49.1,-0.30025,0.00017,15.56443]
[1776735609148,46.04,76043.24,49.1,-0.30033,0.00017,15.56611]
[1776735611149,46.04,76043.5,49.1,-0.30028,0.00017,15.56503]
[1776735611153,46.04,76043.5,49.1,-0.30028,0.00017,15.56503]
[1776735612135,46.04,76043.31,49.1,-0.30031,0.00017,15.56555]
[1776735613155,46.03,76043.38,49.1,-0.30029,0.00017,15.56519]
[1776735613594,46.03,76043.38,49.1,-0.30029,0.00017,15.56519]
[1776735614001,46.03,76043.38,49.1,-0.30029,0.00017,15.56519]
[1776735614879,46.03,76038.84,49.1,-0.30105,0.00017,15.5821]
[1776735617552,46.03,76033.44,49.1,-0.30195,0.00017,15.6019]
[1776735622306,46.02,76033.05,49.1,-0.30199,0.00017,15.60274]
[1776735622532,46.02,76033.05,49.1,-0.30199,0.00017,15.60274]
[1776735623077,46.02,76026.85,49.1,-0.30304,0.00017,15.62566]
[1776735628112,46.01,76025.05,49.1,-0.30331,0.00017,15.6316]
[1776735633146,46.0,76025.15,49.1,-0.30321,0.00017,15.62513]
[1776735638182,46.0,76029.31,49.1,-0.30248,0.00017,15.60901]
[1776735641947,45.99,76029.58,49.1,-0.30242,0.00017,15.60764]
[1776735642750,45.99,76030.23,49.1,-0.3023,0.00017,15.6051]
[1776735642914,45.99,76030.23,49.1,-0.3023,0.00017,15.6051]
[1776735644223,45.99,76036.02,49.1,-0.30131,0.00017,15.58327]
[1776735649292,45.98,76036.73,49.1,-0.30117,0.00017,15.58011]
[1776735656309,45.97,76037.02,49.1,-0.30109,0.00017,15.57835]
[1776735661344,45.97,76035.83,49.1,-0.30127,0.00017,15.58229]
[1776735664281,45.96,76037.98,49.1,-0.30089,0.00017,15.57394]
[1776735664348,45.96,76037.98,49.1,-0.30089,0.00017,15.57394]
[1776735664481,45.96,76037.98,49.1,-0.30089,0.00017,15.57394]
[1776735664655,45.96,76037.98,49.1,-0.30089,0.00017,15.57394]
[1776735665002,45.96,76037.98,49.1,-0.30089,0.00017,15.57394]
[1776735665068,45.96,76043.25,49.1,-0.3,0.00017,15.55407]
[1776735666382,45.96,76051.63,49.1,-0.29858,0.00017,15.52239]
[1776735672424,45.96,76052.07,49.1,-0.29849,0.00017,15.52042]
[1776735673567,45.96,76052.07,49.1,-0.29849,0.00017,15.52042]
[1776735674560,45.96,76050.68,49.1,-0.29872,0.00017,15.52557]
[1776735675333,45.96,76050.76,49.1,-0.29871,0.00017,15.52521]
[1776735676001,45.96,76050.76,49.1,-0.29871,0.00017,15.52521]
[1776735681728,45.95,76046.22,49.1,-0.29946,0.00017,15.54201]
[1776735681816,45.95,76046.22,49.1,-0.29946,0.00017,15.54201]
[1776735681945,45.95,76046.22,49.1,-0.29946,0.00017,15.54201]
[1776735682676,45.95,76046.22,49.1,-0.29945,0.00017,15.54187]
[1776735688093,45.95,76045.61,49.1,-0.29954,0.00017,15.54389]
[1776735693571,45.94,76041.04,49.1,-0.30025,0.00017,15.5552]
[1776735694656,45.94,76041.04,49.1,-0.30025,0.00017,15.5552]
[1776735695002,45.94,76041.04,49.1,-0.30025,0.00017,15.5552]
[1776735695123,45.94,76041.04,49.1,-0.30025,0.00017,15.5552]
[1776735695630,45.94,76048.17,49.1,-0.29904,0.00017,15.52815]
[1776735700838,45.94,76052.26,49.1,-0.29834,0.00017,15.51245]
[1776735703560,45.94,76055.05,49.1,-0.29786,0.00017,15.50177]
[1776735705658,45.94,76061.52,49.1,-0.29676,0.00017,15.47698]
[1776735708601,45.94,76063.47,49.1,-0.29643,0.00017,15.46948]
[1776735708717,45.94,76063.47,49.1,-0.29643,0.00017,15.46948]
[1776735708846,45.94,76063.47,49.1,-0.29643,0.00017,15.46948]
[1776735709130,45.94,76063.47,49.1,-0.29643,0.00017,15.46948]
[1776735709103,45.94,76075.26,49.1,-0.29445,0.00017,15.42422]
[1776735709713,45.94,76075.26,49.1,-0.29445,0.00017,15.42422]
[1776735709804,45.94,76081.65,49.1,-0.29338,0.00017,15.39958]
[1776735710476,45.94,76081.65,49.1,-0.29338,0.00017,15.39958]
[1776735710759,45.94,76081.65,49.1,-0.29338,0.00017,15.39958]
[1776735712163,45.94,76073.52,49.1,-0.29475,0.00017,15.43107]
[1776735717177,45.94,76077.37,49.1,-0.29411,0.00017,15.41637]
[1776735722227,45.94,76078.39,49.1,-0.29395,0.00017,15.41264]
[1776735728192,45.94,76074.69,49.1,-0.29458,0.00017,15.42711]
[1776735733882,45.95,76074.9,49.1,-0.29455,0.00017,15.42656]
[1776735735620,45.95,76074.86,49.1,-0.29456,0.00017,15.42675]
[1776735735672,45.95,76074.86,49.1,-0.29456,0.00017,15.42675]
[1776735735706,45.95,76074.86,49.1,-0.29456,0.00017,15.42675]
[1776735736847,45.95,76073.31,49.1,-0.29482,0.00017,15.43276]
[1776735739185,45.95,76071.67,49.1,-0.2951,0.00017,15.43913]
[1776735744271,45.95,76074.76,49.1,-0.29459,0.00017,15.42745]
[1776735744394,45.95,76074.76,49.1,-0.29459,0.00017,15.42745]
[1776735748796,45.95,76078.96,49.1,-0.2939,0.00017,15.41148]
[1776735748958,45.95,76078.96,49.1,-0.2939,0.00017,15.41148]
[1776735748963,45.95,76078.96,49.1,-0.2939,0.00017,15.41148]
[1776735748988,45.95,76078.96,49.1,-0.2939,0.00017,15.41148]
[1776735749023,45.95,76078.96,49.1,-0.2939,0.00017,15.41148]
[1776735749997,45.95,76068.85,49.1,-0.2956,0.00017,15.45048]
[1776735752139,45.95,76072.46,49.1,-0.29494,0.00017,15.43123]
[1776735752737,45.95,76073.98,49.1,-0.29469,0.00017,15.42543]
[1776735758544,45.96,76073.41,49.1,-0.2948,0.00017,15.42789]
[1776735764096,45.96,76076.03,49.1,-0.29437,0.00017,15.41807]
[1776735769130,45.96,76077.8,49.1,-0.29408,0.00017,15.41153]
[1776735771540,45.96,76074.33,49.1,-0.29467,0.00017,15.42501]
[1776735772152,45.96,76069.02,49.1,-0.29556,0.00017,15.44545]
[1776735775058,45.96,76070.61,49.1,-0.2953,0.00017,15.43941]
[1776735778521,45.97,76076.8,49.1,-0.29427,0.00017,15.41576]
[1776735783966,45.97,76075.51,49.1,-0.29449,0.00017,15.42101]
[1776735789270,45.97,76072.29,49.1,-0.29504,0.00017,15.43364]
[1776735794308,45.97,76072.22,49.1,-0.29506,0.00017,15.4341]
[1776735799858,45.98,76072.63,49.1,-0.295,0.00017,15.43269]
[1776735804535,45.98,76072.68,49.1,-0.295,0.00017,15.43272]
[1776735804588,45.98,76072.68,49.1,-0.295,0.00017,15.43272]
[1776735805896,45.98,76072.67,49.1,-0.29501,0.00017,15.43285]
[1776735805990,45.98,76072.67,49.1,-0.29501,0.00017,15.43285]
[1776735811430,45.98,76073.37,49.1,-0.2949,0.00017,15.4304]
[1776735818476,45.99,76074.79,49.1,-0.29463,0.00017,15.41996]
[1776735822514,45.99,76071.7,49.1,-0.29516,0.00017,15.43199]
[1776735823247,45.99,76071.7,49.1,-0.29516,0.00017,15.43199]
[1776735822615,45.99,76065.94,49.1,-0.29613,0.00017,15.4541]
[1776735827282,45.99,76061.32,49.1,-0.2969,0.00017,15.47176]
[1776735827312,45.99,76061.32,49.1,-0.2969,0.00017,15.47176]
[1776735827362,45.99,76061.32,49.1,-0.2969,0.00017,15.47176]
[1776735827550,45.99,76061.32,49.1,-0.2969,0.00017,15.47176]
[1776735828072,45.99,76056.21,49.1,-0.29776,0.00017,15.49116]
[1776735828919,45.99,76056.21,49.1,-0.29776,0.00017,15.49116]
[1776735831169,45.99,76052.7,49.1,-0.29835,0.00017,15.50436]
[1776735832043,45.99,76053.06,49.1,-0.29829,0.00017,15.50295]
[1776735832643,45.99,76052.99,49.1,-0.2983,0.00017,15.50316]
[1776735833170,45.99,76052.99,49.1,-0.2983,0.00017,15.50316]
[1776735834589,45.99,76060.36,49.1,-0.29705,0.00017,15.47504]
[1776735839624,45.98,76062.22,49.1,-0.29673,0.00017,15.46769]
[1776735844659,45.98,76061.38,49.1,-0.29686,0.00017,15.47061]
[1776735848196,45.98,76061.64,49.1,-0.29681,0.00017,15.46949]
[1776735848609,45.98,76062.41,49.1,-0.29667,0.00017,15.46643]
[1776735848687,45.98,76063.42,49.1,-0.2965,0.00017,15.46257]
[1776735849536,45.98,76063.42,49.1,-0.2965,0.00017,15.46257]
[1776735849557,45.98,76063.42,49.1,-0.2965,0.00017,15.46257]
[1776735850102,45.97,76070.02,49.1,-0.29539,0.00017,15.43719]
[1776735850436,45.97,76070.02,49.1,-0.29539,0.00017,15.43719]
[1776735852529,45.97,76075.56,49.1,-0.29446,0.00017,15.41587]
[1776735852716,45.97,76078.57,49.1,-0.29395,0.00017,15.40424]
[1776735857742,45.98,76078.8,49.1,-0.29392,0.00017,15.40352]
[1776735862786,45.98,76075.88,49.1,-0.29442,0.00017,15.41497]
[1776735867821,45.98,76075.0,49.1,-0.29457,0.00017,15.41847]
[1776735873058,45.98,76076.54,49.1,-0.29426,0.00017,15.40721]
[1776735879158,45.98,76080.25,49.1,-0.29365,0.00017,15.39314]
[1776735880961,45.98,76080.36,49.1,-0.29364,0.00017,15.39287]
[1776735882818,45.99,76087.01,49.1,-0.29253,0.00017,15.36725]
[1776735885146,45.99,76090.92,49.1,-0.29189,0.00017,15.35224]
[1776735885164,45.99,76090.92,49.1,-0.29189,0.00017,15.35224]
[1776735885302,45.99,76090.92,49.1,-0.29189,0.00017,15.35224]
[1776735885314,45.99,76095.21,49.1,-0.29117,0.00017,15.33563]
[1776735885949,45.99,76102.84,49.1,-0.28991,0.00017,15.30586]
[1776735886540,45.99,76102.84,49.1,-0.28991,0.00017,15.30586]
[1776735888657,45.99,76105.15,49.1,-0.28953,0.00017,15.297]
[1776735888962,45.99,76105.15,49.1,-0.28953,0.00017,15.297]
[1776735891608,45.99,76102.45,49.1,-0.28999,0.00017,15.30788]
[1776735891907,45.99,76102.45,49.1,-0.28999,0.00017,15.30788]
[1776735894511,46.0,76102.1,49.1,-0.29006,0.00017,15.30942]
[1776735894762,46.0,76102.1,49.1,-0.29006,0.00017,15.30942]
[1776735897632,46.0,76102.49,49.1,-0.29,0.00017,15.30822]
[1776735897922,46.0,76102.49,49.1,-0.29,0.00017,15.30822]
[1776735901031,46.0,76100.24,49.1,-0.29039,0.00017,15.31718]
[1776735901329,46.0,76100.24,49.1,-0.29039,0.00017,15.31718]
[1776735906805,46.01,76103.32,49.1,-0.28989,0.00017,15.30562]
[1776735906844,46.01,76103.32,49.1,-0.28989,0.00017,15.30562]
[1776735907134,46.01,76103.32,49.1,-0.28989,0.00017,15.30562]
[1776735909118,46.01,76096.36,49.1,-0.29106,0.00017,15.33302]
[1776735910501,46.01,76095.06,49.1,-0.29128,0.00017,15.33812]
[1776735910670,46.01,76095.06,49.1,-0.29128,0.00017,15.33812]
[1776735911155,46.01,76095.06,49.1,-0.29128,0.00017,15.33812]
[1776735911177,46.01,76095.06,49.1,-0.29128,0.00017,15.33812]
[1776735911213,46.01,76095.06,49.1,-0.29128,0.00017,15.33812]
[1776735913390,46.01,76093.13,49.1,-0.2916,0.00017,15.34571]
[1776735913683,46.01,76092.68,49.1,-0.29168,0.00017,15.34748]
[1776735914291,46.01,76092.68,49.1,-0.29168,0.00017,15.34748]
[1776735914703,46.01,76092.05,49.1,-0.29178,0.00017,15.34996]
[1776735914704,46.01,76092.05,49.1,-0.29178,0.00017,15.34996]
[1776735915332,46.01,76082.44,49.1,-0.29339,0.00017,15.38723]
[1776735916167,46.01,76076.0,49.1,-0.29447,0.00017,15.41204]
[1776735917082,46.01,76076.0,49.1,-0.29447,0.00017,15.41204]
[1776735917119,46.01,76076.0,49.1,-0.29447,0.00017,15.41204]
[1776735922146,46.01,76070.19,49.1,-0.29544,0.00017,15.43414]
[1776735923135,46.01,76066.65,49.1,-0.29603,0.00017,15.44764]
[1776735923140,46.01,76066.65,49.1,-0.29603,0.00017,15.44764]
[1776735926897,46.0,76063.4,49.1,-0.29657,0.00017,15.45984]
[1776735927956,46.0,76063.36,49.1,-0.29657,0.00017,15.45985]
[1776735928089,46.0,76063.36,49.1,-0.29657,0.00017,15.45985]
[1776735931628,46.0,76065.94,49.1,-0.29607,0.00017,15.4443]
[1776735932279,46.0,76065.9,49.1,-0.29608,0.00017,15.44439]
[1776735934323,46.0,76065.9,49.1,-0.29608,0.00017,15.44439]
[1776735939510,45.99,76065.52,49.1,-0.29612,0.00017,15.44541]
[1776735940335,45.99,76071.31,49.1,-0.29515,0.00017,15.42317]
[1776735945370,45.99,76071.79,49.1,-0.29506,0.00017,15.42109]
[1776735946398,45.99,76071.79,49.1,-0.29506,0.00017,15.42109]
[1776735946412,45.99,76071.79,49.1,-0.29506,0.00017,15.42109]
[1776735947383,45.99,76065.71,49.1,-0.29607,0.00017,15.44428]
[1776735949080,45.99,76062.29,49.1,-0.29665,0.00017,15.45727]
[1776735949150,45.99,76062.29,49.1,-0.29665,0.00017,15.45727]
[1776735949398,45.99,76066.45,49.1,-0.29594,0.00017,15.44131]
[1776735953637,45.99,76070.59,49.1,-0.29524,0.00017,15.4252]
[1776735955748,45.98,76070.96,49.1,-0.29517,0.00017,15.42368]
[1776735958446,45.98,76076.8,49.1,-0.29419,0.00017,15.40111]
[1776735960377,45.98,76082.97,49.1,-0.29315,0.00017,15.37729]
[1776735960636,45.98,76082.97,49.1,-0.29315,0.00017,15.37729]
[1776735962221,45.98,76073.97,49.1,-0.29466,0.00017,15.41198]
[1776735962549,45.98,76067.49,49.1,-0.29575,0.00017,15.43685]
[1776735968815,45.98,76064.78,49.1,-0.29619,0.00017,15.44697]
[1776735974584,45.98,76064.38,49.1,-0.29624,0.00017,15.44809]
[1776735981403,45.97,76064.16,49.1,-0.29627,0.00017,15.44863]
[1776735984299,45.97,76063.72,49.1,-0.29633,0.00017,15.45007]
[1776735985134,45.97,76062.58,49.1,-0.29652,0.00017,15.4543]
[1776735986231,45.97,76060.0,49.1,-0.29695,0.00017,15.46406]
[1776735988638,45.97,76059.75,49.1,-0.29699,0.00017,15.46486]
[1776735992039,45.96,76059.77,49.1,-0.29697,0.00017,15.46455]
[1776735993039,45.96,76059.77,49.1,-0.29692,0.00017,15.45899]
[1776735994104,45.96,76059.77,49.1,-0.29691,0.00017,15.45891]
[1776735994187,45.96,76059.77,49.1,-0.29691,0.00017,15.45891]
[1776735995159,45.96,76059.44,49.1,-0.29697,0.00017,15.46009]
[1776735995338,45.96,76059.44,49.1,-0.29697,0.00017,15.46009]
[1776735996288,45.96,76059.44,49.1,-0.29696,0.00017,15.46002]
[1776736001631,45.96,76058.65,49.1,-0.29708,0.00017,15.46272]
[1776736002228,45.96,76058.65,49.1,-0.29708,0.00017,15.46272]
[1776736002330,45.95,76058.65,49.1,-0.29707,0.00017,15.46249]
[1776736005656,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736005676,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736005689,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736005770,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736005785,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736005806,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736006015,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736006263,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736006298,45.95,76055.26,49.1,-0.29764,0.00017,15.47513]
[1776736007525,45.95,76047.36,49.1,-0.29897,0.00017,15.50498]
[1776736008092,45.95,76047.36,49.1,-0.29897,0.00017,15.50498]
[1776736009294,45.95,76046.31,49.1,-0.29913,0.00017,15.50873]
[1776736009410,45.95,76046.31,49.1,-0.29913,0.00017,15.50873]
[1776736010063,45.95,76045.69,49.1,-0.29923,0.00017,15.51096]
[1776736010142,45.95,76045.69,49.1,-0.29923,0.00017,15.51096]
[1776736010170,45.95,76045.69,49.1,-0.29923,0.00017,15.51096]
[1776736010221,45.95,76045.69,49.1,-0.29923,0.00017,15.51096]
[1776736010234,45.95,76045.69,49.1,-0.29923,0.00017,15.51096]
[1776736012071,45.94,76043.28,49.1,-0.29964,0.00017,15.5199]
[1776736016376,45.94,76042.07,49.1,-0.29983,0.00017,15.52412]
[1776736018057,45.94,76038.08,49.1,-0.3005,0.00017,15.53905]
[1776736018715,45.94,76037.85,49.1,-0.30053,0.00017,15.53972]
[1776736019255,45.94,76037.85,49.1,-0.30053,0.00017,15.53972]
[1776736019365,45.94,76037.85,49.1,-0.30053,0.00017,15.53972]
[1776736024371,45.93,76042.84,49.1,-0.29967,0.00017,15.52065]
[1776736026843,45.93,76042.84,49.1,-0.29966,0.00017,15.52033]
[1776736029550,45.93,76043.93,49.1,-0.29946,0.00017,15.51597]
[1776736031525,45.93,76043.82,49.1,-0.29947,0.00017,15.51622]
[1776736033275,45.92,76043.82,49.1,-0.29947,0.00017,15.51614]
[1776736035111,45.92,76041.21,49.1,-0.29991,0.00017,15.52582]
[1776736036281,45.92,76039.93,49.1,-0.30012,0.00017,15.53047]
[1776736038911,45.92,76030.35,49.1,-0.30173,0.00017,15.56621]
[1776736041805,45.91,76029.08,49.1,-0.30193,0.00017,15.57047]
[1776736047090,45.91,76029.28,49.1,-0.30186,0.00017,15.56901]
[1776736048641,45.9,76029.28,49.1,-0.30186,0.00017,15.56889]
[1776736048832,45.9,76029.28,49.1,-0.30186,0.00017,15.56889]
[1776736049290,45.9,76029.28,49.1,-0.30186,0.00017,15.56889]
[1776736050251,45.9,76027.88,49.1,-0.30209,0.00017,15.574]
[1776736050670,45.9,76027.22,49.1,-0.3022,0.00017,15.57635]
[1776736054829,45.9,76023.36,49.1,-0.30279,0.00017,15.58498]
[1776736058505,45.89,76025.03,49.1,-0.30249,0.00017,15.57825]
[1776736060143,45.89,76028.5,49.1,-0.30189,0.00017,15.56506]
[1776736060188,45.89,76028.5,49.1,-0.30189,0.00017,15.56506]
[1776736062665,45.88,76032.64,49.1,-0.30117,0.00017,15.54925]
[1776736066159,45.88,76033.57,49.1,-0.301,0.00017,15.54549]
[1776736069118,45.88,76033.59,49.1,-0.30098,0.00017,15.54514]
[1776736069401,45.88,76033.59,49.1,-0.30098,0.00017,15.54514]
[1776736069713,45.88,76034.71,49.1,-0.30079,0.00017,15.54084]
[1776736070000,45.88,76034.71,49.1,-0.30079,0.00017,15.54084]
[1776736070255,45.88,76040.71,49.1,-0.29977,0.00017,15.51816]
[1776736071262,45.88,76046.35,49.1,-0.29881,0.00017,15.49677]
[1776736075290,45.87,76052.12,49.1,-0.29782,0.00017,15.47467]
[1776736076326,45.87,76052.12,49.1,-0.29782,0.00017,15.47467]
[1776736076368,45.87,76052.12,49.1,-0.29782,0.00017,15.47467]
[1776736076802,45.87,76054.39,49.1,-0.29744,0.00017,15.466]
[1776736079194,45.87,76060.01,49.1,-0.29649,0.00017,15.44451]
[1776736080277,45.87,76061.07,49.1,-0.29631,0.00017,15.44045]
[1776736080491,45.87,76069.08,49.1,-0.29496,0.00017,15.40969]
[1776736080679,45.87,76069.08,49.1,-0.29496,0.00017,15.40969]
[1776736081625,45.87,76071.33,49.1,-0.29458,0.00017,15.40101]
[1776736082920,45.87,76068.41,49.1,-0.29507,0.00017,15.41225]
[1776736084031,45.87,76069.47,49.1,-0.29489,0.00017,15.40815]
[1776736085179,45.87,76071.69,49.1,-0.29452,0.00017,15.39957]
[1776736090409,45.87,76073.17,49.1,-0.29426,0.00017,15.39379]
[1776736095428,45.87,76073.26,49.1,-0.29425,0.00017,15.39342]
[1776736099479,45.87,76066.98,49.1,-0.2953,0.00017,15.41758]
[1776736101345,45.87,76066.26,49.1,-0.29542,0.00017,15.42032]
[1776736105512,45.87,76060.29,49.1,-0.29643,0.00017,15.44308]
[1776736106642,45.87,76058.29,49.1,-0.29676,0.00017,15.45063]
[1776736108032,45.87,76057.72,49.1,-0.29685,0.00017,15.45275]
[1776736108713,45.87,76057.49,49.1,-0.29689,0.00017,15.45357]
[1776736113887,45.86,76059.2,49.1,-0.29654,0.00017,15.44132]
[1776736120547,45.86,76059.61,49.1,-0.29646,0.00017,15.43953]
[1776736126614,45.86,76059.07,49.1,-0.29654,0.00017,15.44121]
[1776736131376,45.85,76063.0,49.1,-0.29586,0.00017,15.42588]
[1776736133426,45.85,76068.51,49.1,-0.29493,0.00017,15.40461]
[1776736134213,45.85,76070.7,49.1,-0.29456,0.00017,15.39614]
[1776736135149,45.85,76071.06,49.1,-0.2945,0.00017,15.39474]
[1776736136055,45.85,76070.65,49.1,-0.29457,0.00017,15.39631]
[1776736136339,45.85,76070.65,49.1,-0.29457,0.00017,15.39631]
[1776736140250,45.85,76069.51,49.1,-0.29476,0.00017,15.40069]
[1776736140379,45.85,76069.51,49.1,-0.29476,0.00017,15.40069]
[1776736140408,45.85,76069.51,49.1,-0.29476,0.00017,15.40069]
[1776736141819,45.85,76063.95,49.1,-0.29569,0.00017,15.42206]
[1776736143725,45.85,76056.44,49.1,-0.29696,0.00017,15.45076]
[1776736145757,45.85,76056.17,49.1,-0.297,0.00017,15.45168]
[1776736151028,45.85,76054.04,49.1,-0.29735,0.00017,15.45951]
[1776736151030,45.85,76054.04,49.1,-0.29735,0.00017,15.45951]
[1776736152449,45.85,76054.05,49.1,-0.29734,0.00017,15.45934]
[1776736153240,45.84,76054.44,49.1,-0.29727,0.00017,15.45779]
[1776736153442,45.84,76054.44,49.1,-0.29727,0.00017,15.45779]
[1776736153578,45.84,76054.44,49.1,-0.29727,0.00017,15.45779]
[1776736153624,45.84,76053.98,49.1,-0.29735,0.00017,15.45949]
[1776736153859,45.84,76047.14,49.1,-0.29851,0.00017,15.48552]
[1776736155027,45.84,76047.14,49.1,-0.29851,0.00017,15.48552]
[1776736155114,45.84,76047.14,49.1,-0.29851,0.00017,15.48552]
[1776736155700,45.84,76042.87,49.1,-0.29922,0.00017,15.50158]
[1776736156214,45.84,76042.87,49.1,-0.29922,0.00017,15.50158]
[1776736160908,45.84,76047.91,49.1,-0.29836,0.00017,15.48219]
[1776736161915,45.84,76053.84,49.1,-0.29735,0.00017,15.45957]
[1776736166542,45.84,76053.8,49.1,-0.29736,0.00017,15.45967]
[1776736170484,45.84,76052.53,49.1,-0.29757,0.00017,15.46443]
[1776736174192,45.84,76057.01,49.1,-0.29676,0.00017,15.44181]
[1776736182058,45.84,76056.43,49.1,-0.29685,0.00017,15.44396]
[1776736184980,45.84,76056.61,49.1,-0.29682,0.00017,15.44324]
[1776736186088,45.83,76045.57,49.1,-0.29869,0.00017,15.48527]
[1776736188102,45.83,76051.64,49.1,-0.29766,0.00017,15.4621]
[1776736193137,45.83,76055.97,49.1,-0.29692,0.00017,15.4454]
[1776736198172,45.83,76054.5,49.1,-0.29716,0.00017,15.45094]
[1776736198763,45.83,76054.5,49.1,-0.29716,0.00017,15.45094]
[1776736201951,45.83,76054.15,49.1,-0.29722,0.00017,15.45218]
[1776736205107,45.83,76054.75,49.1,-0.29711,0.00017,15.44985]
[1776736205530,45.83,76054.75,49.1,-0.29711,0.00017,15.44985]
[1776736206611,45.83,76063.74,49.1,-0.29559,0.00017,15.41535]
[1776736207592,45.83,76063.74,49.1,-0.29559,0.00017,15.41535]
[1776736212866,45.83,76066.15,49.1,-0.29519,0.00017,15.40624]
[1776736219178,45.83,76066.88,49.1,-0.29508,0.00017,15.40361]
[1776736224291,45.84,76067.19,49.1,-0.29504,0.00017,15.40265]
[1776736224309,45.84,76067.19,49.1,-0.29504,0.00017,15.40265]
[1776736224367,45.84,76070.15,49.1,-0.29454,0.00017,15.39134]
[1776736225189,45.84,76070.15,49.1,-0.29454,0.00017,15.39134]
[1776736225221,45.84,76070.15,49.1,-0.29454,0.00017,15.39134]
[1776736230408,45.84,76067.99,49.1,-0.29491,0.00017,15.39975]
[1776736235162,45.84,76063.45,49.1,-0.29563,0.00017,15.41183]
[1776736235206,45.84,76063.45,49.1,-0.29563,0.00017,15.41183]
[1776736235691,45.84,76062.92,49.1,-0.29572,0.00017,15.41387]
[1776736240916,45.84,76060.53,49.1,-0.29612,0.00017,15.423]
[1776736244370,45.84,76059.16,49.1,-0.29635,0.00017,15.42822]
[1776736244544,45.84,76059.16,49.1,-0.29635,0.00017,15.42822]
[1776736245144,45.84,76054.25,49.1,-0.29718,0.00017,15.44698]
[1776736246164,45.84,76052.45,49.1,-0.29748,0.00017,15.45381]
[1776736247219,45.84,76050.78,49.1,-0.29776,0.00017,15.46013]
[1776736252563,45.83,76045.71,49.1,-0.29861,0.00017,15.47926]
[1776736255387,45.83,76045.69,49.1,-0.29862,0.00017,15.47927]
[1776736258023,45.83,76046.57,49.1,-0.29846,0.00017,15.47585]
[1776736258224,45.83,76046.57,49.1,-0.29846,0.00017,15.47585]
[1776736260245,45.83,76053.85,49.1,-0.29723,0.00017,15.44804]
[1776736262167,45.83,76057.77,49.1,-0.29656,0.00017,15.43305]
[1776736264647,45.83,76048.64,49.1,-0.29811,0.00017,15.4679]
[1776736265231,45.83,76048.64,49.1,-0.29811,0.00017,15.4679]
[1776736266246,45.83,76047.75,49.1,-0.29826,0.00017,15.47126]
[1776736268023,45.83,76047.38,49.1,-0.29832,0.00017,15.47261]
[1776736275192,45.83,76046.83,49.1,-0.29841,0.00017,15.47457]
[1776736281310,45.83,76046.69,49.1,-0.29842,0.00017,15.47486]
[1776736286803,45.82,76046.25,49.1,-0.29849,0.00017,15.47631]
[1776736289199,45.82,76046.25,49.1,-0.29849,0.00017,15.47631]
[1776736289260,45.82,76046.25,49.1,-0.29849,0.00017,15.47631]
[1776736290611,45.82,76046.25,49.1,-0.29848,0.00017,15.47622]
[1776736290807,45.82,76046.25,49.1,-0.29848,0.00017,15.47619]
[1776736291198,45.82,76046.25,49.1,-0.29848,0.00017,15.47619]
[1776736291838,45.82,76044.92,49.1,-0.29866,0.00017,15.4758]
[1776736291948,45.82,76044.92,49.1,-0.29866,0.00017,15.4758]
[1776736292002,45.82,76044.92,49.1,-0.29866,0.00017,15.4758]
[1776736292661,45.82,76039.65,49.1,-0.29955,0.00017,15.49572]
[1776736293661,45.82,76039.65,49.1,-0.29955,0.00017,15.49572]
[1776736294866,45.82,76029.43,49.1,-0.30128,0.00017,15.5341]
[1776736297085,45.82,76026.81,49.1,-0.30172,0.00017,15.54375]
[1776736299655,45.82,76025.85,49.1,-0.30189,0.00017,15.54735]
[1776736300612,45.81,76026.05,49.1,-0.30184,0.00017,15.54631]
[1776736305823,45.81,76027.56,49.1,-0.30156,0.00017,15.5402]
[1776736307344,45.81,76027.52,49.1,-0.30157,0.00017,15.54026]
[1776736307560,45.81,76027.52,49.1,-0.30157,0.00017,15.54026]
[1776736308187,45.81,76027.52,49.1,-0.30156,0.00017,15.54008]
[1776736309849,45.81,76032.23,49.1,-0.30075,0.00017,15.52229]
[1776736309886,45.81,76032.23,49.1,-0.30075,0.00017,15.52229]
[1776736309989,45.81,76032.23,49.1,-0.30075,0.00017,15.52229]
[1776736310115,45.81,76032.23,49.1,-0.30075,0.00017,15.52229]
[1776736310171,45.81,76032.23,49.1,-0.30075,0.00017,15.52229]
[1776736310766,45.8,76027.08,49.1,-0.30162,0.00017,15.54147]
[1776736311326,45.8,76027.08,49.1,-0.30162,0.00017,15.54147]
[1776736311508,45.8,76020.44,49.1,-0.30275,0.00017,15.5662]
[1776736312992,45.8,76012.71,49.1,-0.30408,0.00017,15.59502]
[1776736313918,45.8,76012.71,49.1,-0.30408,0.00017,15.59502]
[1776736319034,45.81,76013.05,49.1,-0.30403,0.00017,15.59405]
[1776736321084,45.81,76012.93,49.1,-0.30405,0.00017,15.59454]
[1776736321316,45.81,76012.93,49.1,-0.30405,0.00017,15.59454]
[1776736326785,45.81,76014.59,49.1,-0.30377,0.00017,15.58836]
[1776736332003,45.8,76011.68,49.1,-0.30426,0.00017,15.5989]
[1776736332310,45.8,76011.68,49.1,-0.30426,0.00017,15.5989]
[1776736334495,45.8,76007.1,49.1,-0.30504,0.00017,15.61571]
[1776736334586,45.8,76007.1,49.1,-0.30504,0.00017,15.61571]
[1776736334658,45.8,76007.1,49.1,-0.30504,0.00017,15.61571]
[1776736334855,45.8,76006.7,49.1,-0.3051,0.00017,15.61715]
[1776736336874,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736336882,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736337130,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736337213,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736337527,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736337531,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736337752,45.8,75998.75,49.1,-0.30647,0.00017,15.64644]
[1776736337811,45.8,75995.76,49.1,-0.30698,0.00017,15.65742]
[1776736338756,45.8,75985.57,49.1,-0.30874,0.00017,15.69457]
[1776736339139,45.8,75985.57,49.1,-0.30874,0.00017,15.69457]
[1776736339573,45.8,75985.57,49.1,-0.30874,0.00017,15.69457]
[1776736339579,45.8,75985.57,49.1,-0.30874,0.00017,15.69457]
[1776736339771,45.8,75985.57,49.1,-0.30874,0.00017,15.69457]
[1776736340044,45.8,75981.83,49.1,-0.30938,0.00017,15.7081]
[1776736342488,45.8,75976.49,49.1,-0.3103,0.00017,15.72736]
[1776736342664,45.8,75976.49,49.1,-0.3103,0.00017,15.72736]
[1776736342725,45.8,75976.49,49.1,-0.3103,0.00017,15.72736]
[1776736342834,45.8,75976.49,49.1,-0.3103,0.00017,15.72736]
[1776736343311,45.8,75976.29,49.1,-0.31033,0.00017,15.72797]
[1776736343390,45.8,75976.29,49.1,-0.31033,0.00017,15.72797]
[1776736343516,45.8,75976.29,49.1,-0.31033,0.00017,15.72797]
[1776736343809,45.8,75976.29,49.1,-0.31033,0.00017,15.72797]
[1776736343873,45.8,75972.74,49.1,-0.31094,0.00017,15.74069]
[1776736343939,45.8,75972.74,49.1,-0.31094,0.00017,15.74069]
[1776736344014,45.8,75972.74,49.1,-0.31094,0.00017,15.74069]
[1776736344680,45.8,75972.74,49.1,-0.31094,0.00017,15.74069]
[1776736344683,45.8,75972.74,49.1,-0.31094,0.00017,15.74069]
[1776736344903,45.8,75972.74,49.1,-0.31094,0.00017,15.74069]
[1776736344790,45.8,75966.52,49.1,-0.31202,0.00017,15.76295]
[1776736345343,45.8,75966.52,49.1,-0.31202,0.00017,15.76295]
[1776736345675,45.8,75966.52,49.1,-0.31202,0.00017,15.76295]
[1776736345704,45.8,75966.52,49.1,-0.31202,0.00017,15.76295]
[1776736345731,45.8,75954.8,49.1,-0.31405,0.00017,15.80461]
[1776736346327,45.8,75954.8,49.1,-0.31405,0.00017,15.80461]
[1776736346693,45.79,75948.0,49.1,-0.31523,0.00017,15.82853]
[1776736347619,45.79,75953.77,49.1,-0.31422,0.00017,15.808]
[1776736348695,45.79,75953.77,49.1,-0.31422,0.00017,15.808]
[1776736350519,45.79,75956.91,49.1,-0.31367,0.00017,15.79675]
[1776736352144,45.79,75950.64,49.1,-0.3147,0.00017,15.8134]
[1776736352153,45.79,75950.64,49.1,-0.3147,0.00017,15.8134]
[1776736353654,45.79,75952.78,49.1,-0.31432,0.00017,15.80571]
[1776736355019,45.78,75953.31,49.1,-0.31422,0.00017,15.80359]
[1776736355287,45.78,75953.31,49.1,-0.31422,0.00017,15.80359]
[1776736356097,45.78,75954.22,49.1,-0.31406,0.00017,15.80025]
[1776736357303,45.78,75953.45,49.1,-0.31418,0.00017,15.80286]
[1776736358132,45.78,75955.08,49.1,-0.31389,0.00017,15.79685]
[1776736358364,45.78,75955.08,49.1,-0.31389,0.00017,15.79685]
[1776736359313,45.78,75955.68,49.1,-0.31378,0.00017,15.79461]
[1776736361187,45.78,75960.22,49.1,-0.31299,0.00017,15.77836]
[1776736361454,45.78,75960.22,49.1,-0.31299,0.00017,15.77836]
[1776736363590,45.77,75961.38,49.1,-0.31278,0.00017,15.77403]
[1776736363664,45.77,75956.41,49.1,-0.31363,0.00017,15.79156]
[1776736364250,45.77,75956.41,49.1,-0.31363,0.00017,15.79156]
[1776736364539,45.77,75956.41,49.1,-0.31363,0.00017,15.79156]
[1776736367556,45.77,75955.92,49.1,-0.31371,0.00017,15.7931]
[1776736367748,45.77,75955.92,49.1,-0.31371,0.00017,15.7931]
[1776736370411,45.76,75957.24,49.1,-0.31346,0.00017,15.78803]
[1776736370702,45.76,75957.24,49.1,-0.31346,0.00017,15.78803]
[1776736374370,45.76,75956.65,49.1,-0.31355,0.00017,15.78976]
[1776736374597,45.76,75956.65,49.1,-0.31355,0.00017,15.78976]
[1776736377452,45.75,75955.42,49.1,-0.31375,0.00017,15.79386]
[1776736377583,45.75,75955.42,49.1,-0.31375,0.00017,15.79386]
[1776736377618,45.75,75955.42,49.1,-0.31375,0.00017,15.79386]
[1776736377694,45.75,75953.84,49.1,-0.31402,0.00017,15.79938]
[1776736378031,45.75,75953.84,49.1,-0.31402,0.00017,15.79938]
[1776736378605,45.75,75948.28,49.1,-0.31498,0.00017,15.81899]
[1776736380955,45.75,75945.12,49.1,-0.31553,0.00017,15.82994]
[1776736381051,45.75,75945.12,49.1,-0.31553,0.00017,15.82994]
[1776736381095,45.75,75945.12,49.1,-0.31553,0.00017,15.82994]
[1776736381647,45.75,75945.12,49.1,-0.31553,0.00017,15.82994]
[1776736382717,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383006,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383172,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383347,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383377,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383382,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383533,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383580,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383631,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383742,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383791,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383802,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383865,45.75,75933.8,49.1,-0.31749,0.00017,15.86942]
[1776736383836,45.75,75925.69,49.1,-0.31891,0.00018,15.89749]
[1776736383994,45.75,75925.69,49.1,-0.31891,0.00018,15.89749]
[1776736384088,45.75,75925.69,49.1,-0.31891,0.00018,15.89749]
[1776736384544,45.75,75925.69,49.1,-0.31891,0.00018,15.89749]
[1776736384705,45.75,75915.25,49.1,-0.32074,0.00018,15.9335]
[1776736385809,45.74,75909.04,49.1,-0.32183,0.00018,15.95473]
[1776736387657,45.74,75908.86,49.1,-0.32186,0.00018,15.95529]
[1776736388328,45.74,75910.06,49.1,-0.32165,0.00018,15.95114]
[1776736389075,45.74,75912.58,49.1,-0.3212,0.00018,15.94247]
[1776736389094,45.74,75912.58,49.1,-0.3212,0.00018,15.94247]
[1776736390233,45.74,75916.43,49.1,-0.32052,0.00018,15.92921]
[1776736390462,45.74,75916.43,49.1,-0.32052,0.00018,15.92921]
[1776736392932,45.74,75909.96,49.1,-0.32165,0.00018,15.95125]
[1776736393583,45.74,75909.96,49.1,-0.32165,0.00018,15.95125]
[1776736398132,45.74,75910.74,49.1,-0.3215,0.00018,15.94833]
[1776736398778,45.74,75910.74,49.1,-0.3215,0.00018,15.94833]
[1776736402646,45.73,75914.56,49.1,-0.32082,0.00018,15.93505]
[1776736406210,45.73,75910.79,49.1,-0.32148,0.00018,15.94779]
[1776736407502,45.73,75910.58,49.1,-0.32151,0.00018,15.94846]
[1776736408373,45.73,75912.24,49.1,-0.32122,0.00018,15.94273]
[1776736408422,45.73,75912.24,49.1,-0.32122,0.00018,15.94273]
[1776736408624,45.73,75912.24,49.1,-0.32122,0.00018,15.94273]
[1776736409148,45.73,75914.6,49.1,-0.3208,0.00018,15.93459]
[1776736412854,45.73,75915.41,49.1,-0.32061,0.00018,15.92638]
[1776736418758,45.72,75916.13,49.1,-0.32047,0.00018,15.92363]
[1776736420007,45.72,75916.01,49.1,-0.32049,0.00018,15.92401]
[1776736420090,45.72,75916.01,49.1,-0.32049,0.00018,15.92401]
[1776736421904,45.72,75916.27,49.1,-0.32044,0.00018,15.92307]
[1776736422979,45.72,75920.36,49.1,-0.31972,0.00018,15.9089]
[1776736428829,45.72,75920.65,49.1,-0.31966,0.00018,15.90779]
[1776736433864,45.72,75921.47,49.1,-0.31952,0.00018,15.9049]
[1776736438898,45.72,75921.38,49.1,-0.31953,0.00018,15.90519]
[1776736443934,45.72,75922.53,49.1,-0.31933,0.00018,15.90122]
[1776736451690,45.72,75923.04,49.1,-0.31924,0.00018,15.89948]
[1776736456617,45.72,75923.04,49.1,-0.31924,0.00018,15.89955]
[1776736456716,45.72,75923.04,49.1,-0.31924,0.00018,15.89955]
[1776736456792,45.72,75923.04,49.1,-0.31924,0.00018,15.89955]
[1776736457026,45.72,75923.02,49.1,-0.31925,0.00018,15.89965]
[1776736457188,45.72,75923.02,49.1,-0.31925,0.00018,15.89965]
[1776736457277,45.72,75923.02,49.1,-0.31925,0.00018,15.89965]
[1776736457376,45.72,75923.02,49.1,-0.31925,0.00018,15.89965]
[1776736457635,45.72,75923.02,49.1,-0.31925,0.00018,15.89965]
[1776736457909,45.72,75923.02,49.1,-0.31925,0.00018,15.89965]
[1776736457967,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458393,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458414,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458438,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458563,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458574,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458606,45.72,75916.23,49.1,-0.32044,0.00018,15.92308]
[1776736458746,45.72,75907.0,49.1,-0.32207,0.00018,15.95468]
[1776736459165,45.72,75907.0,49.1,-0.32207,0.00018,15.95468]
[1776736459170,45.72,75907.0,49.1,-0.32207,0.00018,15.95468]
[1776736459953,45.72,75912.52,49.1,-0.32109,0.00018,15.93574]
[1776736460282,45.72,75918.09,49.1,-0.32011,0.00018,15.91659]
[1776736463273,45.72,75921.46,49.1,-0.31952,0.00018,15.90496]
[1776736468559,45.72,75922.74,49.1,-0.3193,0.00018,15.90058]
[1776736468722,45.72,75922.74,49.1,-0.3193,0.00018,15.90058]
[1776736474149,45.72,75923.55,49.1,-0.31912,0.00018,15.89257]
[1776736479993,45.72,75922.19,49.1,-0.31936,0.00018,15.89737]
[1776736485747,45.72,75922.16,49.1,-0.31937,0.00018,15.89752]
[1776736485993,45.72,75922.16,49.1,-0.31937,0.00018,15.89752]
[1776736491267,45.73,75922.38,49.1,-0.31934,0.00018,15.89693]
[1776736496913,45.73,75922.4,49.1,-0.31934,0.00018,15.89694]
[1776736502345,45.73,75920.61,49.1,-0.31966,0.00018,15.90326]
[1776736505952,45.73,75920.61,49.1,-0.31966,0.00018,15.90329]
[1776736511495,45.73,75923.15,49.1,-0.31922,0.00018,15.89466]
[1776736511826,45.73,75923.15,49.1,-0.31922,0.00018,15.89466]
[1776736511843,45.73,75923.15,49.1,-0.31922,0.00018,15.89466]
[1776736512904,45.73,75922.35,49.1,-0.31936,0.00018,15.89747]
[1776736513424,45.73,75913.02,49.1,-0.321,0.00018,15.92963]
[1776736518612,45.73,75914.46,49.1,-0.32075,0.00018,15.92465]
[1776736520207,45.73,75914.36,49.1,-0.32076,0.00018,15.92498]
[1776736520211,45.73,75914.36,49.1,-0.32076,0.00018,15.92498]
[1776736520970,45.73,75924.36,49.1,-0.31901,0.00018,15.89047]
[1776736522489,45.73,75929.65,49.1,-0.31808,0.00018,15.87212]
[1776736527525,45.73,75931.06,49.1,-0.31784,0.00018,15.86739]
[1776736531103,45.74,75930.24,49.1,-0.31799,0.00018,15.87035]
[1776736531122,45.74,75930.24,49.1,-0.31799,0.00018,15.87035]
[1776736532611,45.74,75927.65,49.1,-0.3184,0.00018,15.8741]
[1776736533181,45.74,75925.91,49.1,-0.31871,0.00018,15.88017]
[1776736538603,45.74,75929.3,49.1,-0.31812,0.00018,15.86854]
[1776736539993,45.74,75929.3,49.1,-0.31812,0.00018,15.86854]
[1776736543256,45.74,75928.61,49.1,-0.31825,0.00018,15.87105]
[1776736548673,45.74,75927.97,49.1,-0.31837,0.00018,15.87343]
[1776736550137,45.74,75927.66,49.1,-0.31842,0.00018,15.87453]
[1776736552099,45.74,75921.5,49.1,-0.31951,0.00018,15.89591]
[1776736552705,45.74,75921.5,49.1,-0.31951,0.00018,15.89591]
[1776736554760,45.74,75923.34,49.1,-0.31918,0.00018,15.88955]
[1776736560757,45.74,75924.16,49.1,-0.31904,0.00018,15.88678]
[1776736565791,45.75,75923.21,49.1,-0.31921,0.00018,15.89012]
[1776736571074,45.75,75922.61,49.1,-0.31932,0.00018,15.89222]
[1776736575729,45.75,75922.05,49.1,-0.31942,0.00018,15.8942]
[1776736580897,45.75,75924.12,49.1,-0.31906,0.00018,15.88711]
[1776736581710,45.75,75924.12,49.1,-0.31906,0.00018,15.88711]
[1776736587114,45.75,75922.52,49.1,-0.31934,0.00018,15.89269]
[1776736589248,45.75,75920.28,49.1,-0.31974,0.00018,15.90044]
[1776736589582,45.75,75920.28,49.1,-0.31974,0.00018,15.90044]
[1776736589961,45.75,75915.09,49.1,-0.32065,0.00018,15.91831]
[1776736590555,45.75,75915.09,49.1,-0.32065,0.00018,15.91831]
[1776736590938,45.75,75915.09,49.1,-0.32065,0.00018,15.91831]
[1776736591086,45.75,75915.09,49.1,-0.32065,0.00018,15.91831]
[1776736591094,45.75,75915.09,49.1,-0.32065,0.00018,15.91831]
[1776736590968,45.75,75908.75,49.1,-0.32176,0.00018,15.94001]
[1776736591469,45.75,75908.75,49.1,-0.32176,0.00018,15.94001]
[1776736592298,45.75,75906.08,49.1,-0.32219,0.00018,15.94377]
[1776736598019,45.74,75907.39,49.1,-0.32195,0.00018,15.93907]
[1776736602357,45.74,75906.54,49.1,-0.32209,0.00018,15.94181]
[1776736604206,45.74,75910.81,49.1,-0.32133,0.00018,15.92715]
[1776736604313,45.74,75910.81,49.1,-0.32133,0.00018,15.92715]
[1776736604582,45.74,75910.81,49.1,-0.32133,0.00018,15.92715]
[1776736605068,45.74,75916.9,49.1,-0.32026,0.00018,15.90622]
[1776736606075,45.74,75922.36,49.1,-0.3193,0.00018,15.88737]
[1776736608313,45.74,75923.64,49.1,-0.31908,0.00018,15.88297]
[1776736611836,45.74,75918.63,49.1,-0.31996,0.00018,15.9003]
[1776736617465,45.74,75917.63,49.1,-0.32013,0.00018,15.90375]
[1776736621951,45.74,75916.73,49.1,-0.32029,0.00018,15.90684]
[1776736622950,45.74,75916.73,49.1,-0.32029,0.00018,15.90684]
[1776736625814,45.74,75911.57,49.1,-0.3212,0.00018,15.92455]
[1776736627389,45.74,75913.56,49.1,-0.32085,0.00018,15.91769]
[1776736627434,45.74,75913.56,49.1,-0.32085,0.00018,15.91769]
[1776736627532,45.74,75918.51,49.1,-0.31998,0.00018,15.90065]
[1776736628229,45.74,75924.73,49.1,-0.31888,0.00018,15.87915]
[1776736630249,45.74,75927.33,49.1,-0.31843,0.00018,15.87015]
[1776736632263,45.74,75919.06,49.1,-0.31988,0.00018,15.89885]
[1776736637298,45.74,75919.04,49.1,-0.31989,0.00018,15.89894]
[1776736642890,45.74,75919.0,49.1,-0.3199,0.00018,15.8991]
[1776736648767,45.74,75918.75,49.1,-0.31994,0.00018,15.90002]
[1776736654857,45.74,75918.75,49.1,-0.31994,0.00018,15.90004]
[1776736659935,45.74,75918.03,49.1,-0.32003,0.00018,15.89729]
[1776736662462,45.74,75917.36,49.1,-0.32015,0.00018,15.89962]
[1776736665220,45.74,75914.42,49.1,-0.32067,0.00018,15.90975]
[1776736666583,45.74,75910.64,49.1,-0.32133,0.00018,15.92271]
[1776736667151,45.74,75910.64,49.1,-0.32133,0.00018,15.92271]
[1776736667175,45.74,75910.64,49.1,-0.32133,0.00018,15.92271]
[1776736668983,45.74,75908.2,49.1,-0.32176,0.00018,15.93103]
[1776736669065,45.74,75908.2,49.1,-0.32176,0.00018,15.93103]
[1776736669381,45.74,75907.29,49.1,-0.32192,0.00018,15.93409]
[1776736670836,45.74,75909.51,49.1,-0.32153,0.00018,15.92649]
[1776736671694,45.74,75913.7,49.1,-0.32079,0.00018,15.91213]
[1776736672219,45.74,75915.58,49.1,-0.32046,0.00018,15.90567]
[1776736674398,45.74,75920.85,49.1,-0.31953,0.00018,15.88752]
[1776736674459,45.74,75920.85,49.1,-0.31953,0.00018,15.88752]
[1776736674568,45.74,75926.2,49.1,-0.31859,0.00018,15.869]
[1776736675609,45.74,75926.2,49.1,-0.31859,0.00018,15.869]
[1776736677626,45.74,75927.44,49.1,-0.31838,0.00018,15.86475]
[1776736683632,45.75,75926.22,49.1,-0.3186,0.00018,15.86921]
[1776736691862,45.75,75926.12,49.1,-0.31863,0.00018,15.86967]
[1776736691869,45.75,75926.12,49.1,-0.31863,0.00018,15.86967]
[1776736696110,45.75,75925.87,49.1,-0.31868,0.00018,15.87073]
[1776736701187,45.75,75924.74,49.1,-0.31888,0.00018,15.87475]
[1776736707641,45.75,75925.03,49.1,-0.31884,0.00018,15.87386]
[1776736709422,45.76,75925.83,49.1,-0.3187,0.00018,15.87113]
[1776736709505,45.76,75925.83,49.1,-0.3187,0.00018,15.87113]
[1776736709510,45.76,75925.83,49.1,-0.3187,0.00018,15.87113]
[1776736709781,45.76,75925.83,49.1,-0.3187,0.00018,15.87113]
[1776736709822,45.75,75932.0,49.1,-0.31761,0.00018,15.84952]
[1776736710532,45.75,75932.0,49.1,-0.31761,0.00018,15.84952]
[1776736712538,45.75,75940.18,49.1,-0.31612,0.00017,15.81528]
[1776736713841,45.75,75941.98,49.1,-0.3158,0.00017,15.80883]
[1776736713958,45.75,75941.98,49.1,-0.3158,0.00017,15.80883]
[1776736714104,45.75,75941.98,49.1,-0.3158,0.00017,15.80883]
[1776736717340,45.74,75942.19,49.1,-0.31574,0.00017,15.80765]
[1776736717474,45.74,75942.19,49.1,-0.31574,0.00017,15.80765]
[1776736719444,45.74,75942.12,49.1,-0.31574,0.00017,15.80767]
[1776736719700,45.74,75942.12,49.1,-0.31574,0.00017,15.80767]
[1776736723353,45.73,75941.75,49.1,-0.31579,0.00017,15.80863]
[1776736723359,45.73,75941.75,49.1,-0.31579,0.00017,15.80863]
[1776736723525,45.73,75941.75,49.1,-0.31579,0.00017,15.80863]
[1776736724111,45.73,75941.75,49.1,-0.31579,0.00017,15.80863]
[1776736725958,45.73,75941.18,49.1,-0.31588,0.00017,15.81029]
[1776736726231,45.73,75941.18,49.1,-0.31588,0.00017,15.81029]
[1776736728562,45.73,75941.93,49.1,-0.31573,0.00017,15.8073]
[1776736728776,45.73,75941.93,49.1,-0.31573,0.00017,15.8073]
[1776736729039,45.73,75941.93,49.1,-0.31573,0.00017,15.8073]
[1776736731776,45.72,75941.9,49.1,-0.31573,0.00017,15.80729]
[1776736732051,45.72,75941.9,49.1,-0.31573,0.00017,15.80729]
[1776736740032,45.71,75941.48,49.1,-0.31574,0.00018,15.80753]
[1776736741204,45.71,75941.48,49.1,-0.31574,0.00018,15.80753]
[1776736741461,45.71,75941.55,49.1,-0.31573,0.00018,15.80717]
[1776736744505,45.7,75942.42,49.1,-0.31556,0.00017,15.80388]
[1776736744705,45.7,75942.42,49.1,-0.31556,0.00017,15.80388]
[1776736750277,45.69,75942.5,49.1,-0.31552,0.00018,15.80294]
[1776736750578,45.69,75942.98,49.1,-0.31543,0.00017,15.80114]
[1776736753342,45.69,75945.8,49.1,-0.31492,0.00017,15.79087]
[1776736753623,45.69,75945.8,49.1,-0.31492,0.00017,15.79087]
[1776736756848,45.69,75945.57,49.1,-0.31495,0.00017,15.79148]
[1776736757122,45.69,75945.57,49.1,-0.31495,0.00017,15.79148]
[1776736759170,45.68,75945.2,49.1,-0.315,0.00017,15.79249]
[1776736759224,45.68,75945.2,49.1,-0.315,0.00017,15.79249]
[1776736760010,45.68,75945.2,49.1,-0.315,0.00017,15.79239]
[1776736760160,45.68,75945.2,49.1,-0.315,0.00017,15.79239]
[1776736762645,45.68,75945.52,49.1,-0.31493,0.00017,15.79096]
[1776736762660,45.68,75945.52,49.1,-0.31493,0.00017,15.79096]
[1776736762927,45.68,75945.52,49.1,-0.31493,0.00017,15.79096]
[1776736763176,45.68,75945.52,49.1,-0.31493,0.00017,15.79096]
[1776736763267,45.68,75945.52,49.1,-0.31493,0.00017,15.79096]
[1776736763407,45.68,75946.91,49.1,-0.31468,0.00017,15.78594]
[1776736763544,45.68,75946.91,49.1,-0.31468,0.00017,15.78594]
[1776736764203,45.67,75955.36,49.1,-0.3132,0.00017,15.75579]
[1776736765610,45.67,75958.32,49.1,-0.31268,0.00017,15.74514]
[1776736765722,45.67,75958.32,49.1,-0.31268,0.00017,15.74514]
[1776736766001,45.67,75958.32,49.1,-0.31268,0.00017,15.74514]
[1776736766007,45.67,75958.32,49.1,-0.31268,0.00017,15.74514]
[1776736767456,45.67,75960.04,49.1,-0.31238,0.00017,15.73885]
[1776736769132,45.67,75960.04,49.1,-0.31238,0.00017,15.73885]
[1776736769412,45.67,75959.67,49.1,-0.31244,0.00017,15.74006]
[1776736771471,45.67,75959.42,49.1,-0.31243,0.00017,15.73547]
[1776736772537,45.67,75959.4,49.1,-0.31243,0.00017,15.73548]
[1776736772713,45.67,75959.4,49.1,-0.31243,0.00017,15.73548]
[1776736776153,45.67,75957.99,49.1,-0.31267,0.00017,15.74034]
[1776736776307,45.67,75957.99,49.1,-0.31267,0.00017,15.74034]
[1776736778756,45.66,75955.81,49.1,-0.31304,0.00017,15.74791]
[1776736778921,45.66,75955.81,49.1,-0.31304,0.00017,15.74791]
[1776736781921,45.66,75955.77,49.1,-0.31304,0.00017,15.74798]
[1776736782073,45.66,75955.77,49.1,-0.31304,0.00017,15.74798]
[1776736784573,45.66,75955.77,49.1,-0.31303,0.00017,15.74776]
[1776736784858,45.66,75955.77,49.1,-0.31303,0.00017,15.74776]
[1776736786253,45.66,75955.77,49.1,-0.31302,0.00017,15.74753]
[1776736788042,45.65,75956.48,49.1,-0.31289,0.00017,15.74492]
[1776736788255,45.65,75956.48,49.1,-0.31289,0.00017,15.74492]
[1776736790430,45.65,75956.48,49.1,-0.31288,0.00017,15.74478]
[1776736790733,45.65,75956.48,49.1,-0.31288,0.00017,15.74478]
[1776736793449,45.65,75956.49,49.1,-0.31288,0.00017,15.7446]
[1776736793723,45.65,75956.49,49.1,-0.31288,0.00017,15.7446]
[1776736797055,45.65,75956.49,49.1,-0.31287,0.00017,15.74439]
[1776736797342,45.64,75955.78,49.1,-0.31298,0.00017,15.74666]
[1776736800307,45.64,75955.78,49.1,-0.31298,0.00017,15.74666]
[1776736800508,45.64,75955.78,49.1,-0.31298,0.00017,15.74666]
[1776736801614,45.64,75955.78,49.1,-0.31297,0.00017,15.74645]
[1776736801678,45.64,75950.23,49.1,-0.31393,0.00017,15.76618]
[1776736802873,45.64,75950.23,49.1,-0.31393,0.00017,15.76618]
[1776736803884,45.64,75947.11,49.1,-0.31447,0.00018,15.77709]
[1776736804032,45.64,75947.11,49.1,-0.31447,0.00018,15.77709]
[1776736804189,45.64,75947.11,49.1,-0.31447,0.00018,15.77709]
[1776736804367,45.64,75946.2,49.1,-0.31463,0.00018,15.78023]
[1776736804523,45.64,75946.2,49.1,-0.31463,0.00018,15.78023]
[1776736804890,45.64,75946.2,49.1,-0.31463,0.00018,15.78023]
[1776736805303,45.64,75946.2,49.1,-0.31463,0.00018,15.78023]
[1776736805691,45.64,75946.21,49.1,-0.31462,0.00018,15.78009]
[1776736805709,45.64,75946.21,49.1,-0.31462,0.00018,15.78009]
[1776736805911,45.64,75946.21,49.1,-0.31462,0.00018,15.78009]
[1776736806285,45.64,75946.21,49.1,-0.31462,0.00018,15.78009]
[1776736806275,45.64,75954.21,49.1,-0.31322,0.00017,15.75154]
[1776736807505,45.63,75960.41,49.1,-0.31213,0.00017,15.72928]
[1776736809496,45.63,75960.41,49.1,-0.31213,0.00017,15.72928]
[1776736809803,45.63,75960.41,49.1,-0.31213,0.00017,15.72928]
[1776736812201,45.63,75957.67,49.1,-0.3126,0.00017,15.73895]
[1776736812472,45.63,75957.81,49.1,-0.31257,0.00017,15.73834]
[1776736815762,45.63,75955.34,49.1,-0.313,0.00017,15.74707]
[1776736815952,45.63,75955.34,49.1,-0.313,0.00017,15.74707]
[1776736818623,45.63,75953.66,49.1,-0.31329,0.00017,15.75288]
[1776736818935,45.63,75953.66,49.1,-0.31329,0.00017,15.75288]
[1776736824336,45.63,75953.45,49.1,-0.31332,0.00017,15.75349]
[1776736824626,45.63,75953.45,49.1,-0.31332,0.00017,15.75349]
[1776736826328,45.62,75953.41,49.1,-0.31331,0.00017,15.7533]
[1776736826983,45.62,75953.41,49.1,-0.31331,0.00017,15.7533]
[1776736827595,45.62,75949.46,49.1,-0.31399,0.00017,15.76717]
[1776736827904,45.62,75949.46,49.1,-0.31399,0.00017,15.76717]
[1776736829659,45.62,75943.98,49.1,-0.31494,0.00018,15.78646]
[1776736830615,45.62,75943.98,49.1,-0.31494,0.00018,15.78646]
[1776736830918,45.62,75943.98,49.1,-0.31494,0.00018,15.78646]
[1776736836019,45.61,75940.3,49.1,-0.31552,0.00018,15.79364]
[1776736836161,45.61,75940.3,49.1,-0.31552,0.00018,15.79364]
[1776736836163,45.59,75935.32,49.1,-0.31633,0.00018,15.80993]
[1776736836980,45.59,75935.32,49.1,-0.31633,0.00018,15.80993]
[1776736837062,45.59,75935.32,49.1,-0.31633,0.00018,15.80993]
[1776736837381,45.58,75931.33,49.1,-0.31697,0.00018,15.8227]
[1776736837722,45.58,75931.33,49.1,-0.31697,0.00018,15.8227]
[1776736838531,45.58,75930.08,49.1,-0.31719,0.00018,15.82709]
[1776736838689,45.58,75930.08,49.1,-0.31719,0.00018,15.82709]
[1776736838793,45.58,75930.08,49.1,-0.31719,0.00018,15.82709]
[1776736839885,45.57,75929.36,49.1,-0.31731,0.00018,15.82949]
[1776736840224,45.57,75929.36,49.1,-0.31731,0.00018,15.82949]
[1776736840795,45.57,75929.1,49.1,-0.31735,0.00018,15.83015]
[1776736840806,45.57,75929.1,49.1,-0.31735,0.00018,15.83015]
[1776736841148,45.57,75929.1,49.1,-0.31735,0.00018,15.83015]
[1776736843191,45.57,75932.63,49.1,-0.31672,0.00018,15.81762]
[1776736843379,45.57,75932.63,49.1,-0.31672,0.00018,15.81762]
[1776736846006,45.56,75932.53,49.1,-0.31672,0.00018,15.81761]
[1776736846281,45.56,75932.53,49.1,-0.31672,0.00018,15.81761]
[1776736847126,45.56,75932.17,49.1,-0.31677,0.00018,15.81864]
[1776736848375,45.56,75932.87,49.1,-0.31664,0.00018,15.81606]
[1776736848518,45.56,75931.69,49.1,-0.31685,0.00018,15.82021]
[1776736848798,45.56,75928.63,49.1,-0.31738,0.00018,15.83084]
[1776736849474,45.56,75928.63,49.1,-0.31738,0.00018,15.83084]
[1776736850686,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736850712,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736850719,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736850773,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736850831,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736850969,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736850984,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736851000,45.56,75925.67,49.1,-0.31791,0.00018,15.84126]
[1776736852347,45.56,75913.66,49.1,-0.32003,0.00018,15.88302]
[1776736852783,45.56,75913.66,49.1,-0.32003,0.00018,15.88302]
[1776736853226,45.56,75913.66,49.1,-0.32003,0.00018,15.88302]
[1776736853250,45.56,75908.12,49.1,-0.32101,0.00018,15.90215]
[1776736855130,45.56,75907.48,49.1,-0.32112,0.00018,15.90435]
[1776736861492,45.56,75903.93,49.1,-0.32174,0.00018,15.91644]
[1776736864931,45.55,75896.11,49.1,-0.32312,0.00018,15.943]
[1776736867671,45.55,75894.82,49.1,-0.32332,0.00018,15.94683]
[1776736867688,45.55,75894.82,49.1,-0.32332,0.00018,15.94683]
[1776736870963,45.52,75895.67,49.1,-0.32309,0.00018,15.94229]
[1776736871176,45.52,75895.67,49.1,-0.32309,0.00018,15.94229]
[1776736871700,45.52,75894.37,49.1,-0.32332,0.00018,15.94667]
[1776736871738,45.52,75894.37,49.1,-0.32332,0.00018,15.94667]
[1776736871898,45.52,75894.37,49.1,-0.32332,0.00018,15.94667]
[1776736872023,45.52,75886.14,49.1,-0.32478,0.00018,15.9746]
[1776736873016,45.52,75886.14,49.1,-0.32478,0.00018,15.9746]
[1776736873030,45.52,75886.14,49.1,-0.32478,0.00018,15.9746]
[1776736873136,45.52,75886.14,49.1,-0.32478,0.00018,15.9746]
[1776736876930,45.52,75885.89,49.1,-0.32481,0.00018,15.97517]
[1776736876939,45.52,75885.89,49.1,-0.32481,0.00018,15.97517]
[1776736878022,45.51,75880.91,49.1,-0.32569,0.00018,15.99175]
[1776736880308,45.51,75878.45,49.1,-0.32612,0.00018,15.99993]
[1776736880313,45.51,75878.45,49.1,-0.32612,0.00018,15.99993]
[1776736880544,45.51,75878.61,49.1,-0.32609,0.00018,15.9993]
[1776736886030,45.51,75876.24,49.1,-0.32653,0.00018,16.00754]
[1776736886112,45.51,75876.24,49.1,-0.32653,0.00018,16.00754]
[1776736886333,45.51,75876.24,49.1,-0.32653,0.00018,16.00754]
[1776736886388,45.51,75876.24,49.1,-0.32653,0.00018,16.00754]
[1776736886509,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736886592,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736886593,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736886613,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736886823,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736886917,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736887046,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736887081,45.52,75874.24,49.1,-0.32689,0.00018,16.01429]
[1776736887087,45.52,75858.73,49.1,-0.32966,0.00018,16.06577]
[1776736887536,45.52,75858.73,49.1,-0.32966,0.00018,16.06577]
[1776736887780,45.52,75858.73,49.1,-0.32966,0.00018,16.06577]
[1776736888090,45.52,75858.73,49.1,-0.32966,0.00018,16.06577]
[1776736888352,45.52,75858.73,49.1,-0.32966,0.00018,16.06577]
[1776736888099,45.52,75849.15,49.1,-0.33138,0.00018,16.09725]
[1776736889108,45.52,75854.72,49.1,-0.33038,0.00018,16.07899]
[1776736891461,45.52,75854.42,49.1,-0.33044,0.00018,16.07997]
[1776736891593,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736891646,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736891768,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736891788,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736891835,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736891926,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736892165,45.52,75851.83,49.1,-0.33086,0.00018,16.08317]
[1776736892271,45.52,75825.44,49.1,-0.33561,0.00018,16.1684]
[1776736892564,45.52,75825.44,49.1,-0.33561,0.00018,16.1684]
[1776736893033,45.52,75825.44,49.1,-0.33561,0.00018,16.1684]
[1776736893334,45.52,75825.44,49.1,-0.33561,0.00018,16.1684]
[1776736893394,45.51,75817.74,49.1,-0.337,0.00018,16.19277]
[1776736895130,45.51,75815.24,49.1,-0.33745,0.00018,16.20056]
[1776736895151,45.51,75815.24,49.1,-0.33745,0.00018,16.20056]
[1776736895182,45.51,75815.24,49.1,-0.33745,0.00018,16.20056]
[1776736895991,45.51,75816.58,49.1,-0.3372,0.00018,16.19623]
[1776736896189,45.51,75816.58,49.1,-0.3372,0.00018,16.19623]
[1776736896260,45.51,75816.58,49.1,-0.3372,0.00018,16.19623]
[1776736896290,45.51,75827.63,49.1,-0.33519,0.00018,16.16103]
[1776736896684,45.51,75827.63,49.1,-0.33519,0.00018,16.16103]
[1776736896842,45.51,75827.63,49.1,-0.33519,0.00018,16.16103]
[1776736897416,45.51,75827.63,49.1,-0.33519,0.00018,16.16103]
[1776736897179,45.51,75836.89,49.1,-0.33352,0.00018,16.13124]
[1776736897512,45.51,75836.89,49.1,-0.33352,0.00018,16.13124]
[1776736898211,45.51,75836.89,49.1,-0.33352,0.00018,16.13124]
[1776736898452,45.51,75836.89,49.1,-0.33352,0.00018,16.13124]
[1776736898697,45.51,75838.72,49.1,-0.33319,0.00018,16.12528]
[1776736898849,45.51,75838.72,49.1,-0.33319,0.00018,16.12528]
[1776736899300,45.51,75838.72,49.1,-0.33319,0.00018,16.12528]
[1776736899565,45.51,75841.79,49.1,-0.33263,0.00018,16.1153]
[1776736900319,45.51,75841.79,49.1,-0.33263,0.00018,16.1153]
[1776736900736,45.51,75841.85,49.1,-0.33262,0.00018,16.11507]
[1776736901651,45.51,75842.05,49.1,-0.33258,0.00018,16.11438]
[1776736901947,45.51,75842.05,49.1,-0.33258,0.00018,16.11438]
[1776736906294,45.5,75842.05,49.1,-0.33258,0.00018,16.11423]
[1776736910328,45.5,75839.64,49.1,-0.333,0.00018,16.12188]
[1776736910338,45.5,75839.64,49.1,-0.333,0.00018,16.12188]
[1776736910668,45.5,75836.73,49.1,-0.33352,0.00018,16.13124]
[1776736911001,45.5,75836.73,49.1,-0.33352,0.00018,16.13124]
[1776736911321,45.5,75836.73,49.1,-0.33352,0.00018,16.13124]
[1776736911598,45.5,75833.21,49.1,-0.33415,0.00018,16.14253]
[1776736914831,45.5,75832.98,49.1,-0.33419,0.00018,16.14321]
[1776736914961,45.5,75832.98,49.1,-0.33419,0.00018,16.14321]
[1776736916506,45.49,75834.53,49.1,-0.3339,0.00018,16.13798]
[1776736920352,45.49,75834.84,49.1,-0.33384,0.00018,16.13682]
[1776736920631,45.49,75834.89,49.1,-0.33382,0.00018,16.1366]
[1776736921782,45.49,75834.84,49.1,-0.33383,0.00018,16.13671]
[1776736922000,45.49,75834.84,49.1,-0.33383,0.00018,16.13671]
[1776736922212,45.49,75834.84,49.1,-0.33383,0.00018,16.13671]
[1776736922354,45.49,75825.59,49.1,-0.3355,0.00018,16.16631]
[1776736922542,45.49,75825.59,49.1,-0.3355,0.00018,16.16631]
[1776736922645,45.49,75825.59,49.1,-0.3355,0.00018,16.16631]
[1776736922670,45.49,75825.59,49.1,-0.3355,0.00018,16.16631]
[1776736924621,45.49,75829.7,49.1,-0.33475,0.00018,16.15302]
[1776736924831,45.49,75829.7,49.1,-0.33475,0.00018,16.15302]
[1776736925354,45.49,75829.7,49.1,-0.33475,0.00018,16.15302]
[1776736926463,45.49,75830.06,49.1,-0.33468,0.00018,16.15179]
[1776736926795,45.48,75830.0,49.1,-0.33469,0.00018,16.15192]
[1776736927462,45.48,75830.0,49.1,-0.33469,0.00018,16.15192]
[1776736927724,45.48,75826.28,49.1,-0.33535,0.00018,16.16376]
[1776736929303,45.48,75823.52,49.1,-0.33585,0.00018,16.17249]
[1776736929559,45.48,75821.46,49.1,-0.33622,0.00018,16.17896]
[1776736929755,45.48,75821.46,49.1,-0.33622,0.00018,16.17896]
[1776736929762,45.48,75821.46,49.1,-0.33622,0.00018,16.17896]
[1776736929765,45.48,75821.46,49.1,-0.33622,0.00018,16.17896]
[1776736929781,45.48,75821.46,49.1,-0.33622,0.00018,16.17896]
[1776736930306,45.48,75821.46,49.1,-0.33622,0.00018,16.17896]
[1776736930410,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736930580,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736930651,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736930822,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736930896,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736930940,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736931231,45.48,75811.71,49.1,-0.33798,0.00018,16.2097]
[1776736931417,45.48,75808.1,49.1,-0.33863,0.00018,16.22095]
[1776736931540,45.48,75808.1,49.1,-0.33863,0.00018,16.22095]
[1776736934986,45.47,75806.29,49.1,-0.33894,0.00018,16.22632]
[1776736935445,45.47,75800.14,49.1,-0.34005,0.00018,16.2454]
[1776736937265,45.47,75800.45,49.1,-0.34,0.00018,16.24443]
[1776736938504,45.47,75800.54,49.1,-0.33998,0.00018,16.24415]
[1776736938513,45.47,75800.54,49.1,-0.33998,0.00018,16.24415]
[1776736938578,45.47,75799.9,49.1,-0.3401,0.00018,16.24614]
[1776736938662,45.47,75799.9,49.1,-0.3401,0.00018,16.24614]
[1776736938688,45.47,75799.9,49.1,-0.3401,0.00018,16.24614]
[1776736939124,45.47,75799.9,49.1,-0.3401,0.00018,16.24614]
[1776736940558,45.47,75798.14,49.1,-0.34041,0.00018,16.25159]
[1776736943389,45.47,75795.8,49.1,-0.34084,0.00018,16.25882]
[1776736943444,45.47,75795.8,49.1,-0.34084,0.00018,16.25882]
[1776736945559,45.47,75797.94,49.1,-0.34045,0.00018,16.25215]
[1776736951439,45.47,75795.58,49.1,-0.34087,0.00018,16.25941]
[1776736954350,45.47,75798.01,49.1,-0.34039,0.00018,16.2466]
[1776736959464,45.47,75795.09,49.1,-0.34092,0.00018,16.25558]
[1776736959468,45.47,75795.09,49.1,-0.34092,0.00018,16.25558]
[1776736959747,45.47,75794.48,49.1,-0.34103,0.00018,16.25743]
[1776736960154,45.47,75794.48,49.1,-0.34103,0.00018,16.25743]
[1776736960205,45.47,75794.48,49.1,-0.34103,0.00018,16.25743]
[1776736961728,45.46,75788.68,49.1,-0.34206,0.00018,16.27495]
[1776736963245,45.46,75786.84,49.1,-0.3424,0.00018,16.2806]
[1776736967940,45.44,75785.91,49.1,-0.34252,0.00018,16.28261]
[1776736968685,45.44,75785.75,49.1,-0.34255,0.00018,16.28302]
[1776736969608,45.44,75786.65,49.1,-0.34238,0.00018,16.28026]
[1776736970316,45.44,75786.65,49.1,-0.34238,0.00018,16.28026]
[1776736973873,45.43,75790.71,49.1,-0.34162,0.00018,16.26732]
[1776736979022,45.43,75791.86,49.1,-0.3414,0.00018,16.26367]
[1776736980032,45.43,75791.55,49.1,-0.34146,0.00018,16.26461]
[1776736980035,45.43,75791.55,49.1,-0.34146,0.00018,16.26461]
[1776736984787,45.43,75789.88,49.1,-0.34175,0.00018,16.26961]
[1776736985842,45.43,75790.31,49.1,-0.34167,0.00018,16.26823]
[1776736986356,45.43,75790.31,49.1,-0.34167,0.00018,16.26823]
[1776736986618,45.43,75791.83,49.1,-0.34139,0.00018,16.26352]
[1776736986805,45.43,75791.83,49.1,-0.34139,0.00018,16.26352]
[1776736986807,45.43,75797.28,49.1,-0.3404,0.00018,16.24665]
[1776736988821,45.43,75803.73,49.1,-0.33923,0.00018,16.22655]
[1776736991842,45.43,75796.21,49.1,-0.3406,0.00018,16.24998]
[1776736994820,45.43,75795.53,49.1,-0.34072,0.00018,16.25207]
[1776736996876,45.43,75805.4,49.1,-0.33892,0.00018,16.22128]
[1776737001100,45.43,75808.82,49.1,-0.3383,0.00018,16.2106]
[1776737003356,45.43,75811.04,49.1,-0.3379,0.00018,16.20364]
[1776737004066,45.43,75810.79,49.1,-0.33795,0.00018,16.20447]
[1776737004167,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737004718,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737004898,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737005243,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737005249,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737005301,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737005561,45.43,75810.31,49.1,-0.33804,0.00018,16.20601]
[1776737006546,45.43,75810.46,49.1,-0.338,0.00018,16.20542]
[1776737006344,45.43,75815.75,49.1,-0.33704,0.00018,16.18859]
[1776737006749,45.43,75815.75,49.1,-0.33704,0.00018,16.18859]
[1776737006894,45.43,75815.75,49.1,-0.33704,0.00018,16.18859]
[1776737007003,45.43,75815.75,49.1,-0.33704,0.00018,16.18859]
[1776737007071,45.43,75820.65,49.1,-0.33615,0.00018,16.17303]
[1776737010416,45.42,75818.98,49.1,-0.33644,0.00018,16.17815]
[1776737010806,45.42,75818.68,49.1,-0.33649,0.00018,16.17892]
[1776737011061,45.42,75818.68,49.1,-0.33649,0.00018,16.17892]
[1776737011265,45.42,75818.68,49.1,-0.33649,0.00018,16.17892]
[1776737013215,45.42,75814.86,49.1,-0.33713,0.00018,16.18569]
[1776737013439,45.42,75814.86,49.1,-0.33713,0.00018,16.18569]
[1776737013850,45.42,75813.72,49.1,-0.33733,0.00018,16.18911]
[1776737013857,45.42,75813.72,49.1,-0.33733,0.00018,16.18911]
[1776737013908,45.42,75813.72,49.1,-0.33733,0.00018,16.18911]
[1776737015406,45.42,75814.08,49.1,-0.33727,0.00018,16.18797]
[1776737015828,45.41,75813.11,49.1,-0.33743,0.00018,16.19084]
[1776737018982,45.41,75814.69,49.1,-0.33713,0.00018,16.18565]
[1776737019273,45.41,75814.69,49.1,-0.33713,0.00018,16.18565]
[1776737021114,45.41,75813.88,49.1,-0.33727,0.00018,16.18803]
[1776737021182,45.41,75813.88,49.1,-0.33727,0.00018,16.18803]
[1776737021196,45.41,75813.88,49.1,-0.33727,0.00018,16.18803]
[1776737021225,45.41,75813.88,49.1,-0.33727,0.00018,16.18803]
[1776737021250,45.41,75813.88,49.1,-0.33727,0.00018,16.18803]
[1776737021432,45.41,75813.88,49.1,-0.33727,0.00018,16.18803]
[1776737021448,45.4,75812.53,49.1,-0.33751,0.00018,16.19212]
[1776737021729,45.4,75812.53,49.1,-0.33751,0.00018,16.19212]
[1776737022883,45.4,75809.39,49.1,-0.33808,0.00018,16.20203]
[1776737023290,45.4,75809.39,49.1,-0.33808,0.00018,16.20203]
[1776737024893,45.4,75805.98,49.1,-0.3387,0.00018,16.21271]
[1776737025063,45.4,75805.98,49.1,-0.3387,0.00018,16.21271]
[1776737026624,45.4,75809.14,49.1,-0.33812,0.00018,16.20283]
[1776737026649,45.4,75809.14,49.1,-0.33812,0.00018,16.20283]
[1776737027873,45.4,75809.23,49.1,-0.33811,0.00018,16.20258]
[1776737028410,45.4,75809.23,49.1,-0.33811,0.00018,16.20258]
[1776737028581,45.4,75809.23,49.1,-0.33811,0.00018,16.20258]
[1776737028434,45.4,75810.18,49.1,-0.33793,0.00018,16.19952]
[1776737028718,45.4,75810.18,49.1,-0.33793,0.00018,16.19952]
[1776737029871,45.4,75810.26,49.1,-0.33791,0.00018,16.19917]
[1776737029918,45.4,75810.26,49.1,-0.33791,0.00018,16.19917]
[1776737030531,45.4,75810.26,49.1,-0.33791,0.00018,16.19917]
[1776737030579,45.4,75810.26,49.1,-0.33792,0.00018,16.19922]
[1776737030618,45.4,75810.26,49.1,-0.33792,0.00018,16.19922]
[1776737030738,45.4,75810.26,49.1,-0.33792,0.00018,16.19922]
[1776737031369,45.4,75810.26,49.1,-0.33792,0.00018,16.19922]
[1776737031470,45.4,75810.3,49.1,-0.3379,0.00018,16.19899]
[1776737031642,45.4,75810.3,49.1,-0.3379,0.00018,16.19899]
[1776737031718,45.4,75810.3,49.1,-0.3379,0.00018,16.19899]
[1776737035077,45.39,75810.28,49.1,-0.33789,0.00018,16.19877]
[1776737035317,45.39,75810.28,49.1,-0.33789,0.00018,16.19877]
[1776737037524,45.39,75809.85,49.1,-0.33796,0.00018,16.20003]
[1776737037797,45.39,75809.85,49.1,-0.33796,0.00018,16.20003]
[1776737039396,45.39,75809.8,49.1,-0.33796,0.00018,16.19991]
[1776737039447,45.39,75809.8,49.1,-0.33796,0.00018,16.19991]
[1776737040474,45.39,75809.8,49.1,-0.33795,0.00018,16.19982]
[1776737040507,45.39,75809.8,49.1,-0.33795,0.00018,16.19982]
[1776737041241,45.39,75809.62,49.1,-0.33798,0.00018,16.20029]
[1776737041415,45.39,75809.62,49.1,-0.33798,0.00018,16.20029]
[1776737042193,45.38,75819.5,49.1,-0.33618,0.00018,16.1688]
[1776737043516,45.38,75819.5,49.1,-0.33618,0.00018,16.1688]
[1776737043554,45.38,75819.5,49.1,-0.33618,0.00018,16.1688]
[1776737043661,45.38,75820.15,49.1,-0.33606,0.00018,16.16665]
[1776737043866,45.38,75820.15,49.1,-0.33606,0.00018,16.16665]
[1776737044156,45.38,75820.15,49.1,-0.33606,0.00018,16.16665]
[1776737046127,45.38,75826.62,49.1,-0.33488,0.00018,16.14583]
[1776737046828,45.38,75827.57,49.1,-0.3347,0.00018,16.14273]
[1776737047356,45.38,75827.57,49.1,-0.3347,0.00018,16.14273]
[1776737047537,45.38,75827.57,49.1,-0.3347,0.00018,16.14273]
[1776737047700,45.38,75827.6,49.1,-0.33469,0.00018,16.14258]
[1776737047727,45.38,75827.6,49.1,-0.33469,0.00018,16.14258]
[1776737047947,45.38,75827.6,49.1,-0.33469,0.00018,16.14258]
[1776737047979,45.38,75827.6,49.1,-0.33469,0.00018,16.14258]
[1776737048235,45.38,75836.54,49.1,-0.33307,0.00018,16.11367]
[1776737049054,45.38,75836.54,49.1,-0.33307,0.00018,16.11367]
[1776737049960,45.38,75839.22,49.1,-0.33259,0.00018,16.10494]
[1776737050240,45.38,75839.22,49.1,-0.33259,0.00018,16.10494]
[1776737053036,45.38,75841.43,49.1,-0.33219,0.00018,16.09768]
[1776737053304,45.38,75841.43,49.1,-0.33219,0.00018,16.09768]
[1776737054277,45.37,75835.86,49.1,-0.33319,0.00018,16.11575]
[1776737056470,45.37,75836.43,49.1,-0.33309,0.00018,16.11387]
[1776737056746,45.37,75837.35,49.1,-0.33292,0.00018,16.11085]
[1776737059589,45.37,75834.23,49.1,-0.33348,0.00018,16.12091]
[1776737059769,45.37,75833.61,49.1,-0.33359,0.00018,16.12288]
[1776737062193,45.37,75834.61,49.1,-0.33341,0.00018,16.1196]
[1776737062448,45.37,75834.61,49.1,-0.33341,0.00018,16.1196]
[1776737066049,45.37,75834.43,49.1,-0.33343,0.00018,16.12]
[1776737066305,45.37,75834.43,49.1,-0.33343,0.00018,16.12]
[1776737066518,45.37,75834.43,49.1,-0.33343,0.00018,16.12]
[1776737066840,45.37,75834.4,49.1,-0.33343,0.00018,16.12006]
[1776737067065,45.37,75834.4,49.1,-0.33343,0.00018,16.12006]
[1776737067319,45.37,75834.4,49.1,-0.33343,0.00018,16.12006]
[1776737068237,45.37,75830.14,49.1,-0.3342,0.00018,16.13378]
[1776737068420,45.37,75830.14,49.1,-0.3342,0.00018,16.13378]
[1776737068727,45.37,75828.66,49.1,-0.33447,0.00018,16.1385]
[1776737071877,45.36,75826.97,49.1,-0.33472,0.00018,16.1385]
[1776737072093,45.36,75826.97,49.1,-0.33472,0.00018,16.1385]
[1776737074526,45.36,75826.64,49.1,-0.33478,0.00018,16.13945]
[1776737074793,45.36,75826.6,49.1,-0.33478,0.00018,16.13952]
[1776737077171,45.36,75830.06,49.1,-0.33415,0.00018,16.12827]
[1776737082474,45.35,75832.4,49.1,-0.33371,0.00018,16.12043]
[1776737084610,45.35,75832.38,49.1,-0.33371,0.00018,16.12045]
[1776737084787,45.35,75832.23,49.1,-0.33374,0.00018,16.12089]
[1776737087222,45.35,75830.12,49.1,-0.33411,0.00018,16.12761]
[1776737087441,45.35,75830.12,49.1,-0.33411,0.00018,16.12761]
[1776737090275,45.35,75825.67,49.1,-0.33491,0.00018,16.14177]
[1776737090472,45.35,75825.67,49.1,-0.33491,0.00018,16.14177]
[1776737091401,45.35,75823.54,49.1,-0.33529,0.00018,16.14854]
[1776737091440,45.35,75823.54,49.1,-0.33529,0.00018,16.14854]
[1776737091445,45.35,75823.54,49.1,-0.33529,0.00018,16.14854]
[1776737091537,45.35,75818.78,49.1,-0.33615,0.00018,16.16369]
[1776737092546,45.34,75814.0,49.1,-0.33702,0.00018,16.17882]
[1776737095390,45.34,75811.47,49.1,-0.33747,0.00018,16.18666]
[1776737095754,45.34,75815.87,49.1,-0.33666,0.00018,16.1726]
[1776737096041,45.34,75815.87,49.1,-0.33666,0.00018,16.1726]
[1776737096758,45.34,75816.83,49.1,-0.33648,0.00018,16.16946]
[1776737099910,45.34,75817.16,49.1,-0.33642,0.00018,16.16825]
[1776737100080,45.34,75817.16,49.1,-0.33642,0.00018,16.16825]
[1776737102294,45.33,75817.29,49.1,-0.33638,0.00018,16.16759]
[1776737102436,45.33,75817.29,49.1,-0.33638,0.00018,16.16759]
[1776737102617,45.33,75822.11,49.1,-0.3355,0.00018,16.15211]
[1776737106078,45.33,75823.12,49.1,-0.33531,0.00018,16.14873]
[1776737106240,45.33,75823.12,49.1,-0.33531,0.00018,16.14873]
[1776737107816,45.32,75823.88,49.1,-0.33516,0.00018,16.14609]
[1776737107924,45.32,75823.88,49.1,-0.33516,0.00018,16.14609]
[1776737108624,45.32,75823.88,49.1,-0.33516,0.00018,16.14609]
[1776737108914,45.32,75821.24,49.1,-0.33564,0.00018,16.15449]
[1776737111840,45.32,75821.41,49.1,-0.3356,0.00018,16.1538]
[1776737112010,45.32,75821.41,49.1,-0.3356,0.00018,16.1538]
[1776737115192,45.32,75821.08,49.1,-0.33565,0.00018,16.15463]
[1776737115426,45.32,75821.08,49.1,-0.33565,0.00018,16.15463]
[1776737115771,45.32,75820.87,49.1,-0.33568,0.00018,16.15515]
[1776737116716,45.31,75833.06,49.1,-0.33346,0.00018,16.11582]
[1776737117860,45.31,75833.06,49.1,-0.33346,0.00018,16.11582]
[1776737118145,45.31,75833.06,49.1,-0.33346,0.00018,16.11582]
[1776737122281,45.31,75836.48,49.1,-0.33283,0.00018,16.10455]
[1776737124728,45.31,75839.87,49.1,-0.33221,0.00018,16.0934]
[1776737125020,45.31,75839.87,49.1,-0.33221,0.00018,16.0934]
[1776737127280,45.31,75839.82,49.1,-0.33222,0.00018,16.09351]
[1776737127537,45.31,75839.82,49.1,-0.33222,0.00018,16.09351]
[1776737128461,45.31,75839.87,49.1,-0.33221,0.00018,16.09329]
[1776737130628,45.31,75839.83,49.1,-0.33221,0.00018,16.09339]
[1776737130831,45.31,75839.83,49.1,-0.33221,0.00018,16.09339]
[1776737133443,45.31,75839.83,49.1,-0.33221,0.00018,16.09333]
[1776737133703,45.31,75839.83,49.1,-0.33221,0.00018,16.09333]
[1776737135399,45.31,75839.83,49.1,-0.33217,0.00018,16.08796]
[1776737135699,45.31,75839.83,49.1,-0.33217,0.00018,16.08796]
[1776737136000,45.3,75839.82,49.1,-0.33216,0.00018,16.08794]
[1776737136101,45.3,75832.89,49.1,-0.33342,0.00018,16.11049]
[1776737137458,45.3,75832.89,49.1,-0.33342,0.00018,16.11049]
[1776737137634,45.3,75832.89,49.1,-0.33342,0.00018,16.11049]
[1776737139567,45.3,75831.1,49.1,-0.33374,0.00018,16.1162]
[1776737139835,45.3,75831.01,49.1,-0.33375,0.00018,16.11639]
[1776737142673,45.3,75829.56,49.1,-0.33401,0.00018,16.12103]
[1776737142930,45.3,75829.39,49.1,-0.33404,0.00018,16.12152]
[1776737148292,45.3,75829.45,49.1,-0.33401,0.00018,16.12107]
[1776737148743,45.29,75829.48,49.1,-0.334,0.00018,16.12087]
[1776737149019,45.29,75829.48,49.1,-0.334,0.00018,16.12087]
[1776737152943,45.29,75828.34,49.1,-0.3342,0.00018,16.12441]
[1776737153081,45.29,75828.34,49.1,-0.3342,0.00018,16.12441]
[1776737155008,45.29,75828.5,49.1,-0.33417,0.00018,16.12384]
[1776737155334,45.29,75828.5,49.1,-0.33417,0.00018,16.12384]
[1776737158056,45.29,75828.3,49.1,-0.3342,0.00018,16.12429]
[1776737158337,45.29,75828.3,49.1,-0.3342,0.00018,16.12429]
[1776737160367,45.29,75828.11,49.1,-0.33423,0.00018,16.12481]
[1776737160381,45.29,75828.11,49.1,-0.33423,0.00018,16.12481]
[1776737161720,45.28,75828.11,49.1,-0.33422,0.00018,16.12472]
[1776737161932,45.28,75824.33,49.1,-0.33491,0.00018,16.1369]
[1776737165640,45.28,75821.54,49.1,-0.3354,0.00018,16.14569]
[1776737165797,45.28,75823.4,49.1,-0.33506,0.00018,16.1396]
[1776737167491,45.28,75824.09,49.1,-0.33493,0.00018,16.13738]
[1776737167739,45.28,75824.09,49.1,-0.33493,0.00018,16.13738]
[1776737167943,45.28,75824.23,49.1,-0.3349,0.00018,16.13682]
[1776737169527,45.28,75824.27,49.1,-0.3349,0.00018,16.13669]
[1776737169624,45.28,75824.27,49.1,-0.3349,0.00018,16.13669]
[1776737170626,45.28,75823.84,49.1,-0.33497,0.00018,16.13797]
[1776737170789,45.27,75822.8,49.1,-0.33515,0.00018,16.14126]
[1776737172396,45.27,75819.69,49.1,-0.33572,0.00018,16.15123]
[1776737173458,45.27,75819.53,49.1,-0.33574,0.00018,16.15163]
[1776737173729,45.27,75819.53,49.1,-0.33574,0.00018,16.15163]
[1776737174120,45.27,75813.65,49.1,-0.33681,0.00018,16.17034]
[1776737176918,45.27,75814.22,49.1,-0.3367,0.00018,16.16837]
[1776737177157,45.27,75814.22,49.1,-0.3367,0.00018,16.16837]
[1776737178971,45.27,75815.22,49.1,-0.33651,0.00018,16.16503]
[1776737179011,45.27,75815.22,49.1,-0.33651,0.00018,16.16503]
[1776737180021,45.27,75814.28,49.1,-0.33667,0.00018,16.16795]
[1776737180209,45.27,75814.28,49.1,-0.33667,0.00018,16.16795]
[1776737183487,45.26,75813.02,49.1,-0.33689,0.00018,16.17173]
[1776737183651,45.26,75813.02,49.1,-0.33689,0.00018,16.17173]
[1776737186103,45.26,75813.41,49.1,-0.33681,0.00018,16.17026]
[1776737186402,45.26,75813.41,49.1,-0.33681,0.00018,16.17026]
[1776737189056,45.25,75813.15,49.1,-0.33684,0.00018,16.17086]
[1776737189501,45.25,75813.15,49.1,-0.33684,0.00018,16.17086]
[1776737190716,45.25,75812.35,49.1,-0.33698,0.00018,16.17325]
[1776737190957,45.25,75811.72,49.1,-0.33709,0.00018,16.17518]
[1776737191221,45.25,75811.72,49.1,-0.33709,0.00018,16.17518]
[1776737192963,45.25,75809.66,49.1,-0.33742,0.00018,16.17638]
[1776737193143,45.25,75809.66,49.1,-0.33742,0.00018,16.17638]
[1776737195619,45.25,75810.76,49.1,-0.33721,0.00018,16.17272]
[1776737195805,45.24,75811.18,49.1,-0.33713,0.00018,16.17122]
[1776737197991,45.24,75811.03,49.1,-0.33715,0.00018,16.17155]
[1776737198574,45.24,75811.03,49.1,-0.33715,0.00018,16.17155]
[1776737198828,45.24,75810.12,49.1,-0.33731,0.00018,16.17436]
[1776737201584,45.24,75809.27,49.1,-0.33745,0.00018,16.1769]
[1776737201826,45.23,75808.78,49.1,-0.33754,0.00018,16.17838]
[1776737207570,45.23,75808.8,49.1,-0.33752,0.00018,16.178]
[1776737207849,45.23,75808.8,49.1,-0.33751,0.00018,16.17784]
[1776737210402,45.23,75808.8,49.1,-0.33751,0.00018,16.17784]
[1776737210558,45.23,75808.8,49.1,-0.33751,0.00018,16.17784]
[1776737213610,45.22,75807.33,49.1,-0.33776,0.00018,16.18219]
[1776737213795,45.22,75807.33,49.1,-0.33776,0.00018,16.18219]
[1776737216881,45.21,75805.83,49.1,-0.33801,0.00018,16.18654]
[1776737217150,45.21,75805.83,49.1,-0.33801,0.00018,16.18654]
[1776737221107,45.21,75805.28,49.1,-0.33811,0.00018,16.1882]
[1776737221629,45.21,75805.28,49.1,-0.33811,0.00018,16.1882]
[1776737221758,45.21,75805.28,49.1,-0.33811,0.00018,16.1882]
[1776737221783,45.21,75805.28,49.1,-0.33811,0.00018,16.1882]
[1776737222265,45.21,75804.59,49.1,-0.33822,0.00018,16.19005]
[1776737222442,45.21,75804.59,49.1,-0.33822,0.00018,16.19005]
[1776737222701,45.21,75804.59,49.1,-0.33822,0.00018,16.19005]
[1776737222764,45.21,75817.02,49.1,-0.33595,0.00018,16.1504]
[1776737223467,45.21,75823.19,49.1,-0.33482,0.00018,16.13052]
[1776737223842,45.21,75823.19,49.1,-0.33482,0.00018,16.13052]
[1776737226258,45.2,75822.33,49.1,-0.33497,0.00018,16.13321]
[1776737226422,45.2,75822.33,49.1,-0.33497,0.00018,16.13321]
[1776737227113,45.2,75823.07,49.1,-0.33483,0.00018,16.13079]
[1776737227499,45.2,75823.07,49.1,-0.33483,0.00018,16.13079]
[1776737227582,45.2,75823.07,49.1,-0.33483,0.00018,16.13079]
[1776737227647,45.2,75823.07,49.1,-0.33483,0.00018,16.13079]
[1776737228359,45.2,75823.37,49.1,-0.33478,0.00018,16.12978]
[1776737228658,45.2,75823.37,49.1,-0.33478,0.00018,16.12978]
[1776737228692,45.2,75831.16,49.1,-0.33336,0.00018,16.10451]
[1776737229353,45.2,75831.16,49.1,-0.33336,0.00018,16.10451]
[1776737229583,45.2,75831.16,49.1,-0.33336,0.00018,16.10451]
[1776737229771,45.2,75831.16,49.1,-0.33336,0.00018,16.10451]
[1776737229846,45.2,75834.65,49.1,-0.33273,0.00018,16.09312]
[1776737231960,45.2,75833.82,49.1,-0.33287,0.00018,16.09581]
[1776737232230,45.2,75833.82,49.1,-0.33287,0.00018,16.09581]
[1776737232308,45.2,75833.82,49.1,-0.33287,0.00018,16.09581]
[1776737234776,45.2,75836.97,49.1,-0.3323,0.00018,16.08549]
[1776737235553,45.2,75830.09,49.1,-0.33355,0.00018,16.10791]
[1776737237609,45.2,75825.53,49.1,-0.33438,0.00018,16.12266]
[1776737239036,45.2,75822.83,49.1,-0.33487,0.00018,16.13132]
[1776737239190,45.2,75822.83,49.1,-0.33487,0.00018,16.13132]
[1776737239438,45.2,75822.83,49.1,-0.33487,0.00018,16.13132]
[1776737240121,45.2,75819.62,49.1,-0.33545,0.00018,16.14161]
[1776737240123,45.2,75819.62,49.1,-0.33545,0.00018,16.14161]
[1776737241563,45.2,75814.97,49.1,-0.33629,0.00018,16.15647]
[1776737241586,45.2,75814.97,49.1,-0.33629,0.00018,16.15647]
[1776737241914,45.2,75812.38,49.1,-0.33676,0.00018,16.16469]
[1776737242062,45.2,75812.38,49.1,-0.33676,0.00018,16.16469]
[1776737247756,45.19,75808.13,49.1,-0.33752,0.00018,16.17786]
[1776737248050,45.19,75807.3,49.1,-0.33767,0.00018,16.18043]
[1776737249508,45.19,75806.88,49.1,-0.33774,0.00018,16.18169]
[1776737249716,45.19,75806.88,49.1,-0.33774,0.00018,16.18169]
[1776737251604,45.19,75803.32,49.1,-0.33838,0.00018,16.19282]
[1776737252674,45.18,75810.74,49.1,-0.33698,0.00018,16.16386]
[1776737253736,45.18,75810.74,49.1,-0.33698,0.00018,16.16386]
[1776737253906,45.18,75810.27,49.1,-0.33706,0.00018,16.1653]
[1776737256942,45.18,75811.51,49.1,-0.33682,0.00018,16.16117]
[1776737257113,45.18,75811.51,49.1,-0.33682,0.00018,16.16117]
[1776737261346,45.18,75813.8,49.1,-0.3364,0.00018,16.15364]
[1776737261529,45.18,75813.8,49.1,-0.3364,0.00018,16.15364]
[1776737263420,45.17,75812.75,49.1,-0.33658,0.00018,16.1569]
[1776737263697,45.17,75812.75,49.1,-0.33658,0.00018,16.1569]
[1776737266211,45.17,75810.86,49.1,-0.33692,0.00018,16.16282]
[1776737266469,45.17,75810.86,49.1,-0.33692,0.00018,16.16282]
[1776737267363,45.17,75810.79,49.1,-0.33693,0.00018,16.16293]
[1776737271976,45.16,75807.67,49.1,-0.33748,0.00018,16.17254]
[1776737272228,45.16,75807.67,49.1,-0.33748,0.00018,16.17254]
[1776737273926,45.16,75808.54,49.1,-0.33732,0.00018,16.16971]
[1776737275083,45.16,75809.93,49.1,-0.33706,0.00018,16.16515]
[1776737275355,45.16,75809.93,49.1,-0.33706,0.00018,16.16515]
[1776737277907,45.16,75811.27,49.1,-0.3368,0.00018,16.16071]
[1776737278547,45.16,75811.27,49.1,-0.3368,0.00018,16.16071]
[1776737278686,45.16,75811.27,49.1,-0.3368,0.00018,16.16071]
[1776737281341,45.16,75808.57,49.1,-0.33729,0.00018,16.16914]
[1776737281633,45.16,75808.57,49.1,-0.33729,0.00018,16.16914]
[1776737284758,45.15,75807.19,49.1,-0.33753,0.00018,16.1734]
[1776737284936,45.15,75807.19,49.1,-0.33753,0.00018,16.17327]
[1776737287369,45.15,75806.61,49.1,-0.33763,0.00018,16.17512]
[1776737287634,45.15,75806.61,49.1,-0.33763,0.00018,16.17512]
[1776737288328,45.15,75807.26,49.1,-0.3375,0.00018,16.17285]
[1776737290449,45.15,75806.0,49.1,-0.33773,0.00018,16.17679]
[1776737290518,45.15,75806.0,49.1,-0.33773,0.00018,16.17679]
[1776737290551,45.15,75806.0,49.1,-0.33773,0.00018,16.17679]
[1776737290792,45.14,75804.0,49.1,-0.33809,0.00018,16.18299]
[1776737291009,45.14,75804.0,49.1,-0.33809,0.00018,16.18299]
[1776737292730,45.14,75803.51,49.1,-0.33817,0.00018,16.18448]
[1776737293794,45.14,75803.04,49.1,-0.33826,0.00018,16.18591]
[1776737293837,45.14,75803.04,49.1,-0.33826,0.00018,16.18591]
[1776737295838,45.14,75794.79,49.1,-0.33976,0.00018,16.21185]
[1776737302912,45.15,75792.54,49.1,-0.34019,0.00018,16.21917]
[1776737305708,45.15,75792.21,49.1,-0.34025,0.00018,16.22026]
[1776737309081,45.15,75796.95,49.1,-0.33939,0.00018,16.20553]
[1776737314568,45.15,75795.82,49.1,-0.33957,0.00018,16.20404]
[1776737319700,45.16,75793.55,49.1,-0.34,0.00018,16.21139]
[1776737324677,45.16,75789.23,49.1,-0.3408,0.00018,16.22502]
[1776737330223,45.16,75787.18,49.1,-0.34118,0.00018,16.23154]
[1776737335488,45.16,75790.57,49.1,-0.34057,0.00018,16.22107]
[1776737340646,45.17,75792.21,49.1,-0.34027,0.00018,16.21609]
[1776737344261,45.17,75793.62,49.1,-0.34002,0.00018,16.21183]
[1776737346027,45.17,75798.89,49.1,-0.33906,0.00018,16.19532]
[1776737346789,45.17,75805.72,49.1,-0.33781,0.00018,16.17381]
[1776737352497,45.18,75807.15,49.1,-0.33757,0.00018,16.16954]
[1776737358759,45.18,75805.0,49.1,-0.33798,0.00018,16.17671]
[1776737362815,45.19,75804.93,49.1,-0.33801,0.00018,16.17727]
[1776737362910,45.19,75804.93,49.1,-0.33802,0.00018,16.1774]
[1776737363230,45.19,75804.93,49.1,-0.33802,0.00018,16.1774]
[1776737364883,45.19,75805.52,49.1,-0.33791,0.00018,16.17553]
[1776737365126,45.19,75805.52,49.1,-0.33791,0.00018,16.17553]
[1776737366438,45.19,75805.32,49.1,-0.33794,0.00018,16.17597]
[1776737367883,45.18,75805.32,49.1,-0.33793,0.00018,16.1759]
[1776737368157,45.18,75805.32,49.1,-0.33793,0.00018,16.17583]
[1776737369559,45.18,75805.28,49.1,-0.33793,0.00018,16.1759]
[1776737369565,45.18,75805.28,49.1,-0.33793,0.00018,16.1759]
[1776737371142,45.18,75805.28,49.1,-0.33793,0.00018,16.17583]
[1776737371318,45.18,75805.28,49.1,-0.33793,0.00018,16.17583]
[1776737373958,45.18,75805.28,49.1,-0.33789,0.00018,16.17051]
[1776737374235,45.18,75805.28,49.1,-0.33789,0.00018,16.17051]
[1776737379573,45.17,75803.59,49.1,-0.33816,0.00018,16.17531]
[1776737380521,45.17,75803.59,49.1,-0.33816,0.00018,16.17531]
[1776737380762,45.17,75803.59,49.1,-0.33816,0.00018,16.17531]
[1776737383669,45.17,75802.34,49.1,-0.33838,0.00018,16.17907]
[1776737383819,45.17,75802.34,49.1,-0.33838,0.00018,16.17907]
[1776737387088,45.16,75804.43,49.1,-0.33799,0.00018,16.17221]
[1776737387274,45.16,75804.43,49.1,-0.33799,0.00018,16.17221]
[1776737389745,45.16,75804.45,49.1,-0.33798,0.00018,16.17203]
[1776737390004,45.16,75805.86,49.1,-0.33772,0.00018,16.1675]
[1776737390266,45.16,75805.86,49.1,-0.33772,0.00018,16.1675]
[1776737392298,45.16,75808.41,49.1,-0.33724,0.00018,16.15929]
[1776737392682,45.16,75808.41,49.1,-0.33724,0.00018,16.15929]
[1776737392849,45.16,75808.41,49.1,-0.33724,0.00018,16.15929]
[1776737393095,45.16,75808.41,49.1,-0.33724,0.00018,16.15929]
[1776737393102,45.16,75808.41,49.1,-0.33724,0.00018,16.15929]
[1776737393316,45.16,75808.41,49.1,-0.33724,0.00018,16.15925]
[1776737393329,45.16,75808.41,49.1,-0.33724,0.00018,16.15925]
[1776737393452,45.16,75808.41,49.1,-0.33724,0.00018,16.15925]
[1776737393559,45.16,75808.41,49.1,-0.33724,0.00018,16.15925]
[1776737393669,45.16,75815.17,49.1,-0.33601,0.00018,16.13765]
[1776737394677,45.16,75821.67,49.1,-0.33482,0.00018,16.11665]
[1776737395213,45.16,75821.67,49.1,-0.33482,0.00018,16.11665]
[1776737395911,45.16,75821.67,49.1,-0.33482,0.00018,16.11665]
[1776737396198,45.16,75822.0,49.1,-0.33476,0.00018,16.11557]
[1776737396984,45.16,75822.0,49.1,-0.33476,0.00018,16.11557]
[1776737397521,45.16,75822.28,49.1,-0.3347,0.00018,16.11466]
[1776737397777,45.16,75822.28,49.1,-0.3347,0.00018,16.11466]
[1776737397831,45.16,75817.25,49.1,-0.33562,0.00018,16.13085]
[1776737399070,45.16,75814.78,49.1,-0.33607,0.00018,16.13876]
[1776737399313,45.16,75814.78,49.1,-0.33607,0.00018,16.13876]
[1776737402033,45.15,75813.19,49.1,-0.33636,0.00018,16.14375]
[1776737402304,45.15,75813.19,49.1,-0.33636,0.00018,16.14375]
[1776737405293,45.15,75813.8,49.1,-0.33624,0.00018,16.14168]
[1776737405449,45.15,75813.8,49.1,-0.33624,0.00018,16.14168]
[1776737408047,45.15,75815.68,49.1,-0.33589,0.00018,16.13553]
[1776737408326,45.15,75815.68,49.1,-0.33589,0.00018,16.13553]
[1776737411510,45.15,75816.15,49.1,-0.3358,0.00018,16.13395]
[1776737411709,45.15,75816.15,49.1,-0.3358,0.00018,16.13395]
[1776737414439,45.15,75816.16,49.1,-0.33579,0.00018,16.13377]
[1776737414695,45.15,75816.16,49.1,-0.33579,0.00018,16.13377]
[1776737417875,45.14,75814.35,49.1,-0.33611,0.00018,16.13947]
[1776737418031,45.14,75814.35,49.1,-0.33611,0.00018,16.13947]
[1776737420731,45.14,75811.64,49.1,-0.3366,0.00018,16.14805]
[1776737420986,45.14,75811.64,49.1,-0.3366,0.00018,16.14805]
[1776737427210,45.14,75811.41,49.1,-0.33662,0.00018,16.14836]
[1776737427363,45.14,75811.41,49.1,-0.33662,0.00018,16.14836]
[1776737429916,45.13,75813.65,49.1,-0.33621,0.00018,16.14109]
[1776737430184,45.13,75813.65,49.1,-0.33621,0.00018,16.14104]
[1776737432959,45.13,75816.06,49.1,-0.33572,0.00018,16.12795]
[1776737433266,45.13,75816.22,49.1,-0.33569,0.00018,16.1274]
[1776737433337,45.13,75816.22,49.1,-0.33569,0.00018,16.1274]
[1776737433362,45.13,75816.22,49.1,-0.33569,0.00018,16.1274]
[1776737433386,45.13,75816.22,49.1,-0.33569,0.00018,16.1274]
[1776737433394,45.13,75816.22,49.1,-0.33569,0.00018,16.1274]
[1776737435774,45.13,75824.49,49.1,-0.33418,0.00018,16.10063]
[1776737435794,45.13,75824.49,49.1,-0.33418,0.00018,16.10063]
[1776737436583,45.13,75825.88,49.1,-0.33392,0.00018,16.0961]
[1776737436861,45.13,75825.88,49.1,-0.33392,0.00018,16.0961]
[1776737442542,45.13,75824.89,49.1,-0.3341,0.00018,16.09921]
[1776737442815,45.13,75824.89,49.1,-0.3341,0.00018,16.09921]
[1776737444959,45.13,75824.85,49.1,-0.3341,0.00018,16.0993]
[1776737445030,45.13,75819.36,49.1,-0.3351,0.00018,16.11704]
[1776737445603,45.13,75819.36,49.1,-0.3351,0.00018,16.11704]
[1776737445835,45.13,75819.36,49.1,-0.3351,0.00018,16.11704]
[1776737447043,45.13,75814.54,49.1,-0.33598,0.00018,16.13247]
[1776737449109,45.12,75813.87,49.1,-0.3361,0.00018,16.13457]
[1776737449266,45.12,75813.87,49.1,-0.3361,0.00018,16.13457]
[1776737451306,45.12,75813.83,49.1,-0.3361,0.00018,16.1346]
[1776737451564,45.12,75813.83,49.1,-0.3361,0.00018,16.1346]
[1776737453477,45.12,75813.8,49.1,-0.3361,0.00018,16.1346]
[1776737454365,45.12,75813.8,49.1,-0.3361,0.00018,16.13456]
[1776737454623,45.12,75813.8,49.1,-0.3361,0.00018,16.13456]
[1776737458631,45.12,75812.78,49.1,-0.33627,0.00018,16.13763]
[1776737458828,45.12,75812.78,49.1,-0.33627,0.00018,16.13763]
[1776737461090,45.12,75812.15,49.1,-0.33638,0.00018,16.1395]
[1776737461147,45.12,75812.15,49.1,-0.33638,0.00018,16.1395]
[1776737461273,45.12,75812.15,49.1,-0.33638,0.00018,16.1395]
[1776737462636,45.11,75811.95,49.1,-0.33642,0.00018,16.14009]
[1776737464191,45.11,75807.7,49.1,-0.33719,0.00018,16.15356]
[1776737464501,45.11,75807.7,49.1,-0.33719,0.00018,16.15356]
[1776737464669,45.11,75807.7,49.1,-0.33719,0.00018,16.15356]
[1776737468339,45.11,75805.7,49.1,-0.33754,0.00018,16.15966]
[1776737468390,45.11,75805.7,49.1,-0.33754,0.00018,16.15966]
[1776737468956,45.11,75805.7,49.1,-0.33754,0.00018,16.15966]
[1776737469125,45.11,75805.7,49.1,-0.33753,0.00018,16.15953]
[1776737470310,45.11,75805.63,49.1,-0.33754,0.00018,16.15976]
[1776737470606,45.11,75805.63,49.1,-0.33754,0.00018,16.15976]
[1776737471254,45.1,75805.63,49.1,-0.33754,0.00018,16.15963]
[1776737473724,45.1,75806.2,49.1,-0.33743,0.00018,16.15775]
[1776737473872,45.1,75806.2,49.1,-0.33743,0.00018,16.15775]
[1776737476505,45.1,75805.87,49.1,-0.33748,0.00018,16.15861]
[1776737476586,45.1,75805.87,49.1,-0.33748,0.00018,16.15861]
[1776737477026,45.1,75805.87,49.1,-0.33748,0.00018,16.15861]
[1776737477118,45.1,75806.29,49.1,-0.3374,0.00018,16.15715]
[1776737477147,45.1,75806.29,49.1,-0.3374,0.00018,16.15715]
[1776737477258,45.1,75814.18,49.1,-0.33595,0.00018,16.13191]
[1776737478425,45.1,75814.18,49.1,-0.33595,0.00018,16.13191]
[1776737479592,45.1,75817.2,49.1,-0.3354,0.00018,16.12215]
[1776737479851,45.1,75817.2,49.1,-0.3354,0.00018,16.12215]
[1776737480931,45.1,75819.18,49.1,-0.33503,0.00018,16.1157]
[1776737482695,45.1,75821.87,49.1,-0.33454,0.00018,16.10698]
[1776737482892,45.1,75821.87,49.1,-0.33454,0.00018,16.10698]
[1776737483966,45.09,75821.83,49.1,-0.33455,0.00018,16.10707]
[1776737485409,45.09,75822.54,49.1,-0.33442,0.00018,16.10474]
[1776737485718,45.09,75822.54,49.1,-0.33442,0.00018,16.10474]
[1776737488517,45.09,75823.65,49.1,-0.33421,0.00018,16.10109]
[1776737488789,45.09,75823.65,49.1,-0.33421,0.00018,16.10109]
[1776737491643,45.09,75823.75,49.1,-0.33419,0.00018,16.1007]
[1776737491908,45.09,75823.75,49.1,-0.33419,0.00018,16.1007]
[1776737493337,45.09,75824.74,49.1,-0.33396,0.00018,16.09218]
[1776737494456,45.09,75824.81,49.1,-0.33395,0.00018,16.09192]
[1776737494537,45.09,75824.81,49.1,-0.33395,0.00018,16.09192]
[1776737494538,45.09,75824.81,49.1,-0.33395,0.00018,16.09192]
[1776737494568,45.09,75824.81,49.1,-0.33395,0.00018,16.09192]
[1776737494633,45.09,75824.81,49.1,-0.33395,0.00018,16.09192]
[1776737495135,45.09,75824.79,49.1,-0.33395,0.00018,16.09197]
[1776737495297,45.09,75824.79,49.1,-0.33395,0.00018,16.09197]
[1776737495688,45.09,75824.79,49.1,-0.33395,0.00018,16.09197]
[1776737495778,45.09,75814.19,49.1,-0.33589,0.00018,16.12619]
[1776737496550,45.09,75814.19,49.1,-0.33589,0.00018,16.12619]
[1776737496637,45.09,75807.86,49.1,-0.33704,0.00018,16.14641]
[1776737497364,45.09,75807.86,49.1,-0.33704,0.00018,16.14641]
[1776737497382,45.09,75807.86,49.1,-0.33704,0.00018,16.14641]
[1776737501142,45.09,75808.9,49.1,-0.33684,0.00018,16.14293]
[1776737501387,45.09,75808.9,49.1,-0.33684,0.00018,16.14293]
[1776737504186,45.08,75808.8,49.1,-0.33685,0.00018,16.14309]
[1776737504242,45.08,75808.8,49.1,-0.33685,0.00018,16.14309]
[1776737505253,45.08,75808.87,49.1,-0.33684,0.00018,16.14282]
[1776737505380,45.08,75808.87,49.1,-0.33684,0.00018,16.14282]
[1776737506648,45.08,75808.88,49.1,-0.33683,0.00018,16.14274]
[1776737507914,45.08,75808.78,49.1,-0.33685,0.00018,16.14296]
[1776737508093,45.08,75808.78,49.1,-0.33685,0.00018,16.14296]
[1776737510565,45.08,75809.63,49.1,-0.33669,0.00018,16.14014]
[1776737510823,45.08,75809.63,49.1,-0.33669,0.00018,16.14014]
[1776737516686,45.07,75809.64,49.1,-0.33667,0.00018,16.13984]
[1776737516832,45.07,75809.64,49.1,-0.33667,0.00018,16.13984]
[1776737518837,45.07,75809.6,49.1,-0.33667,0.00018,16.13988]
[1776737519020,45.07,75809.6,49.1,-0.33667,0.00018,16.13988]
[1776737519189,45.07,75809.6,49.1,-0.33667,0.00018,16.13988]
[1776737519245,45.07,75809.6,49.1,-0.33667,0.00018,16.13988]
[1776737519791,45.07,75809.6,49.1,-0.33667,0.00018,16.13979]
[1776737520041,45.07,75809.6,49.1,-0.33667,0.00018,16.13979]
[1776737520061,45.07,75818.57,49.1,-0.33502,0.00018,16.1109]
[1776737520802,45.07,75818.57,49.1,-0.33502,0.00018,16.1109]
[1776737520958,45.07,75807.88,49.1,-0.33698,0.00018,16.14523]
[1776737521814,45.07,75807.88,49.1,-0.33698,0.00018,16.14523]
[1776737522001,45.07,75815.9,49.1,-0.33551,0.00018,16.11944]
[1776737523586,45.07,75821.26,49.1,-0.33453,0.00018,16.10209]
[1776737525924,45.07,75821.3,49.1,-0.33452,0.00018,16.10194]
[1776737525977,45.07,75821.3,49.1,-0.33452,0.00018,16.10194]
[1776737526155,45.07,75821.3,49.1,-0.33452,0.00018,16.10194]
[1776737526471,45.07,75821.3,49.1,-0.33452,0.00018,16.10191]
[1776737526572,45.07,75821.3,49.1,-0.33452,0.00018,16.10191]
[1776737526607,45.07,75810.01,49.1,-0.33658,0.00018,16.13829]
[1776737528045,45.07,75810.01,49.1,-0.33658,0.00018,16.13829]
[1776737528898,45.07,75808.25,49.1,-0.3369,0.00018,16.14385]
[1776737529523,45.07,75809.15,49.1,-0.33673,0.00018,16.14092]
[1776737529672,45.07,75809.15,49.1,-0.33673,0.00018,16.14092]
[1776737530235,45.07,75806.94,49.1,-0.33714,0.00018,16.14794]
[1776737532035,45.07,75805.01,49.1,-0.33749,0.00018,16.15409]
[1776737532334,45.06,75804.96,49.1,-0.33749,0.00018,16.15414]
[1776737532950,45.06,75804.96,49.1,-0.33749,0.00018,16.15414]
[1776737533241,45.06,75804.96,49.1,-0.33749,0.00018,16.15408]
[1776737533318,45.06,75804.96,49.1,-0.33749,0.00018,16.15408]
[1776737533657,45.06,75802.43,49.1,-0.33796,0.00018,16.16221]
[1776737534252,45.06,75802.43,49.1,-0.33796,0.00018,16.16221]
[1776737534617,45.06,75802.43,49.1,-0.33796,0.00018,16.16221]
[1776737536678,45.07,75794.73,49.1,-0.33938,0.00018,16.18677]
[1776737541713,45.07,75793.04,49.1,-0.33971,0.00018,16.19233]
[1776737543750,45.07,75792.97,49.1,-0.33972,0.00018,16.1926]
[1776737545743,45.07,75799.63,49.1,-0.33851,0.00018,16.17173]
[1776737546324,45.07,75799.63,49.1,-0.33851,0.00018,16.17173]
[1776737546607,45.07,75799.63,49.1,-0.33851,0.00018,16.17173]
[1776737546609,45.07,75799.63,49.1,-0.33851,0.00018,16.17173]
[1776737546720,45.07,75799.63,49.1,-0.33851,0.00018,16.17173]
[1776737546750,45.07,75802.44,49.1,-0.33799,0.00018,16.16275]
[1776737547218,45.07,75802.44,49.1,-0.33799,0.00018,16.16275]
[1776737547712,45.07,75802.44,49.1,-0.33799,0.00018,16.16275]
[1776737547975,45.07,75802.44,49.1,-0.33799,0.00018,16.16275]
[1776737550187,45.07,75807.84,49.1,-0.33699,0.00018,16.14537]
[1776737550455,45.07,75807.84,49.1,-0.33699,0.00018,16.14537]
[1776737551897,45.07,75807.88,49.1,-0.33698,0.00018,16.1452]
[1776737552018,45.07,75807.88,49.1,-0.33698,0.00018,16.1452]
[1776737552056,45.07,75807.88,49.1,-0.33693,0.00018,16.13988]
[1776737552271,45.07,75807.88,49.1,-0.33693,0.00018,16.13988]
[1776737555963,45.07,75803.51,49.1,-0.33773,0.00018,16.15373]
[1776737559841,45.07,75796.56,49.1,-0.33902,0.00018,16.17596]
[1776737560512,45.07,75796.56,49.1,-0.33902,0.00018,16.17596]
[1776737564266,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737564278,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737564340,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737564367,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737564501,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737564544,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737564891,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737565087,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737565127,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737565264,45.07,75795.59,49.1,-0.33921,0.00018,16.17925]
[1776737565094,45.07,75770.38,49.1,-0.34385,0.00018,16.25767]
[1776737565833,45.07,75770.38,49.1,-0.34385,0.00018,16.25767]
[1776737565933,45.07,75770.38,49.1,-0.34385,0.00018,16.25767]
[1776737565992,45.07,75770.38,49.1,-0.34385,0.00018,16.25767]
[1776737566167,45.08,75750.81,49.1,-0.34748,0.00019,16.31708]
[1776737566760,45.08,75750.81,49.1,-0.34748,0.00019,16.31708]
[1776737566851,45.08,75750.81,49.1,-0.34748,0.00019,16.31708]
[1776737567621,45.08,75746.35,49.1,-0.34831,0.00019,16.33048]
[1776737568243,45.08,75746.49,49.1,-0.34829,0.00019,16.33012]
[1776737568421,45.08,75746.49,49.1,-0.34829,0.00019,16.33012]
[1776737569018,45.08,75746.49,49.1,-0.34829,0.00019,16.33012]
[1776737572053,45.08,75743.91,49.1,-0.34878,0.00019,16.33796]
[1776737572314,45.08,75744.15,49.1,-0.34874,0.00019,16.33729]
[1776737574333,45.08,75743.17,49.1,-0.34892,0.00019,16.34029]
[1776737574388,45.08,75743.17,49.1,-0.34892,0.00019,16.34029]
[1776737575108,45.08,75743.17,49.1,-0.34892,0.00019,16.34029]
[1776737575360,45.08,75743.11,49.1,-0.34894,0.00019,16.34051]
[1776737578162,45.09,75743.08,49.1,-0.34895,0.00019,16.34068]
[1776737578437,45.09,75743.46,49.1,-0.34888,0.00019,16.33958]
[1776737578670,45.09,75743.46,49.1,-0.34888,0.00019,16.33958]
[1776737581473,45.09,75744.07,49.1,-0.34877,0.00019,16.33788]
[1776737581666,45.09,75744.07,49.1,-0.34877,0.00019,16.33788]
[1776737584375,45.09,75744.07,49.1,-0.34877,0.00019,16.33788]
[1776737584658,45.09,75744.07,49.1,-0.34877,0.00019,16.33788]
[1776737585688,45.09,75744.03,49.1,-0.34879,0.00019,16.33814]
[1776737586035,45.09,75744.03,49.1,-0.34879,0.00019,16.33814]
[1776737587382,45.09,75745.99,49.1,-0.34843,0.00019,16.33239]
[1776737587646,45.09,75745.99,49.1,-0.34843,0.00019,16.33239]
[1776737590896,45.1,75746.15,49.1,-0.34841,0.00019,16.33204]
[1776737591137,45.1,75746.15,49.1,-0.34841,0.00019,16.33204]
[1776737594051,45.1,75746.21,49.1,-0.3484,0.00019,16.33199]
[1776737594205,45.1,75746.21,49.1,-0.3484,0.00019,16.33199]
[1776737594771,45.1,75746.21,49.1,-0.34841,0.00019,16.33204]
[1776737598145,45.1,75742.87,49.1,-0.34904,0.00019,16.34213]
[1776737599964,45.1,75742.87,49.1,-0.34904,0.00019,16.34213]
[1776737600218,45.1,75742.87,49.1,-0.34904,0.00019,16.34213]
[1776737603473,45.11,75743.06,49.1,-0.34901,0.00019,16.34174]
[1776737603717,45.11,75743.06,49.1,-0.34901,0.00019,16.34174]
[1776737606444,45.11,75742.97,49.1,-0.34903,0.00019,16.3421]
[1776737606713,45.11,75742.97,49.1,-0.34903,0.00019,16.3421]
[1776737609210,45.11,75742.63,49.1,-0.3491,0.00019,16.34317]
[1776737609474,45.11,75745.12,49.1,-0.34864,0.00019,16.33581]
[1776737610200,45.11,75745.12,49.1,-0.34864,0.00019,16.33581]
[1776737610476,45.11,75745.12,49.1,-0.34864,0.00019,16.33581]
[1776737611686,45.11,75746.15,49.1,-0.34845,0.00019,16.33278]
[1776737611745,45.11,75746.15,49.1,-0.34845,0.00019,16.33278]
[1776737612856,45.11,75745.73,49.1,-0.34849,0.00019,16.3289]
[1776737613020,45.11,75745.73,49.1,-0.34849,0.00019,16.3289]
[1776737615269,45.11,75746.11,49.1,-0.34843,0.00019,16.32785]
[1776737615540,45.11,75746.11,49.1,-0.34843,0.00019,16.32785]
[1776737621387,45.12,75747.29,49.1,-0.34823,0.00019,16.3246]
[1776737621651,45.12,75747.29,49.1,-0.34823,0.00019,16.3246]
[1776737624976,45.12,75747.94,49.1,-0.34812,0.00019,16.32284]
[1776737625095,45.12,75747.94,49.1,-0.34812,0.00019,16.32284]
[1776737625137,45.12,75747.94,49.1,-0.34812,0.00019,16.32284]
[1776737625342,45.12,75747.76,49.1,-0.34815,0.00019,16.32342]
[1776737625550,45.12,75747.76,49.1,-0.34815,0.00019,16.32342]
[1776737625629,45.12,75747.76,49.1,-0.34815,0.00019,16.32342]
[1776737626094,45.12,75747.76,49.1,-0.34815,0.00019,16.32342]
[1776737626146,45.12,75754.47,49.1,-0.34691,0.00019,16.30339]
[1776737626320,45.12,75754.47,49.1,-0.34691,0.00019,16.30339]
[1776737626735,45.12,75754.47,49.1,-0.34691,0.00019,16.30339]
[1776737626827,45.13,75760.26,49.1,-0.34584,0.00019,16.28601]
[1776737630956,45.13,75763.08,49.1,-0.34533,0.00018,16.27762]
[1776737631112,45.13,75763.08,49.1,-0.34533,0.00018,16.27762]
[1776737633926,45.13,75763.97,49.1,-0.34518,0.00018,16.27517]
[1776737633934,45.13,75763.97,49.1,-0.34518,0.00018,16.27517]
[1776737634402,45.14,75755.06,49.1,-0.34684,0.00019,16.30226]
[1776737637372,45.14,75752.11,49.1,-0.34739,0.00019,16.31123]
[1776737637530,45.14,75752.11,49.1,-0.34739,0.00019,16.31123]
[1776737640138,45.14,75752.38,49.1,-0.34735,0.00019,16.31054]
[1776737640422,45.14,75752.48,49.1,-0.34734,0.00019,16.31035]
[1776737643137,45.14,75752.6,49.1,-0.34732,0.00019,16.31005]
[1776737643419,45.15,75752.21,49.1,-0.3474,0.00019,16.31134]
[1776737644610,45.15,75752.03,49.1,-0.34743,0.00019,16.31188]
[1776737646140,45.15,75752.0,49.1,-0.34744,0.00019,16.31203]
[1776737646413,45.15,75752.04,49.1,-0.34744,0.00019,16.31203]
[1776737649510,45.15,75751.6,49.1,-0.34753,0.00019,16.31346]
[1776737649670,45.15,75751.6,49.1,-0.34753,0.00019,16.31346]
[1776737652443,45.16,75751.39,49.1,-0.34758,0.00019,16.31427]
[1776737652689,45.16,75751.39,49.1,-0.34758,0.00019,16.31427]
[1776737656732,45.16,75752.32,49.1,-0.34741,0.00019,16.31161]
[1776737658679,45.16,75752.32,49.1,-0.34743,0.00019,16.31186]
[1776737658881,45.16,75752.32,49.1,-0.34743,0.00019,16.31186]
[1776737661541,45.17,75751.82,49.1,-0.34753,0.00019,16.31355]
[1776737661831,45.17,75751.82,49.1,-0.34753,0.00019,16.31355]
[1776737665646,45.17,75751.5,49.1,-0.3476,0.00019,16.31468]
[1776737665804,45.17,75751.5,49.1,-0.3476,0.00019,16.31468]
[1776737667704,45.17,75750.65,49.1,-0.34777,0.00019,16.31739]
[1776737667988,45.17,75750.65,49.1,-0.34777,0.00019,16.31739]
[1776737670344,45.18,75750.93,49.1,-0.34772,0.00019,16.31671]
[1776737672668,45.18,75757.54,49.1,-0.34647,0.00019,16.29185]
[1776737674571,45.18,75757.3,49.1,-0.34652,0.00019,16.29264]
[1776737674888,45.18,75757.3,49.1,-0.34652,0.00019,16.29264]
[1776737675177,45.18,75757.3,49.1,-0.34652,0.00019,16.29264]
[1776737677376,45.19,75751.83,49.1,-0.34754,0.00019,16.30925]
[1776737677627,45.19,75751.83,49.1,-0.34754,0.00019,16.30925]
[1776737677705,45.19,75751.83,49.1,-0.34754,0.00019,16.30925]
[1776737679716,45.19,75756.69,49.1,-0.34665,0.00019,16.29484]
[1776737680387,45.19,75756.69,49.1,-0.34665,0.00019,16.29484]
[1776737680640,45.19,75756.69,49.1,-0.34665,0.00019,16.29484]
[1776737682334,45.19,75756.78,49.1,-0.34665,0.00018,16.29477]
[1776737683298,45.19,75756.78,49.1,-0.34665,0.00018,16.29477]
[1776737683538,45.19,75757.95,49.1,-0.34643,0.00018,16.29125]
[1776737686747,45.2,75758.94,49.1,-0.34626,0.00018,16.28847]
[1776737689208,45.2,75759.21,49.1,-0.34622,0.00018,16.28773]
[1776737689472,45.2,75759.21,49.1,-0.34623,0.00018,16.28796]
[1776737693270,45.2,75759.18,49.1,-0.34624,0.00018,16.28812]
[1776737693478,45.21,75759.18,49.1,-0.34625,0.00018,16.28834]
[1776737698935,45.21,75759.14,49.1,-0.34628,0.00018,16.28876]
[1776737699203,45.21,75759.14,49.1,-0.34628,0.00018,16.28876]
[1776737701860,45.22,75756.4,49.1,-0.3468,0.00018,16.2973]
[1776737702102,45.22,75756.4,49.1,-0.3468,0.00018,16.2973]
[1776737702429,45.22,75756.85,49.1,-0.34672,0.00018,16.29602]
[1776737704655,45.22,75751.73,49.1,-0.34767,0.00019,16.31148]
[1776737704926,45.22,75751.73,49.1,-0.34767,0.00019,16.31148]
[1776737708669,45.23,75749.61,49.1,-0.34808,0.00019,16.31803]
[1776737708855,45.23,75749.61,49.1,-0.34808,0.00019,16.31803]
[1776737710972,45.23,75749.89,49.1,-0.34804,0.00019,16.31731]
[1776737711262,45.23,75749.89,49.1,-0.34804,0.00019,16.31731]
[1776737713978,45.23,75750.11,49.1,-0.348,0.00019,16.31682]
[1776737714260,45.23,75750.11,49.1,-0.348,0.00019,16.31682]
[1776737716768,45.24,75748.55,49.1,-0.3483,0.00019,16.32163]
[1776737716988,45.24,75748.55,49.1,-0.3483,0.00019,16.32163]
[1776737717298,45.24,75748.55,49.1,-0.3483,0.00019,16.32163]
[1776737718994,45.24,75746.53,49.1,-0.34868,0.00019,16.32772]
[1776737720246,45.24,75746.26,49.1,-0.34874,0.00019,16.32857]
[1776737720532,45.24,75745.39,49.1,-0.3489,0.00019,16.33119]
[1776737723343,45.24,75744.95,49.1,-0.34899,0.00019,16.33257]
[1776737723819,45.24,75744.86,49.1,-0.349,0.00019,16.33288]
[1776737724037,45.24,75738.92,49.1,-0.35011,0.00019,16.35042]
[1776737726466,45.24,75734.52,49.1,-0.35093,0.00019,16.36335]
[1776737726727,45.24,75734.52,49.1,-0.35093,0.00019,16.36335]
[1776737729104,45.24,75734.17,49.1,-0.35099,0.00019,16.36439]
[1776737729478,45.24,75733.86,49.1,-0.35105,0.00019,16.36531]
[1776737729669,45.24,75733.86,49.1,-0.35105,0.00019,16.36531]
[1776737729805,45.24,75733.86,49.1,-0.35105,0.00019,16.36531]
[1776737732454,45.24,75733.74,49.1,-0.35107,0.00019,16.36567]
[1776737732718,45.24,75733.74,49.1,-0.35107,0.00019,16.36567]
[1776737735635,45.25,75733.6,49.1,-0.35106,0.00019,16.3609]
[1776737735788,45.25,75733.6,49.1,-0.35106,0.00019,16.3609]
[1776737738946,45.25,75733.37,49.1,-0.35111,0.00019,16.36161]
[1776737739112,45.25,75733.37,49.1,-0.35111,0.00019,16.36161]
[1776737742151,45.25,75733.37,49.1,-0.35111,0.00019,16.36163]
[1776737742340,45.25,75733.37,49.1,-0.35111,0.00019,16.36163]
[1776737744969,45.25,75733.3,49.1,-0.35113,0.00019,16.36189]
[1776737745284,45.25,75733.3,49.1,-0.35113,0.00019,16.36189]
[1776737745969,45.25,75733.42,49.1,-0.35111,0.00019,16.36155]
[1776737746248,45.25,75733.42,49.1,-0.35111,0.00019,16.36155]
[1776737747199,45.25,75738.18,49.1,-0.35022,0.00019,16.34764]
[1776737750044,45.25,75741.18,49.1,-0.34967,0.00019,16.33887]
[1776737751074,45.25,75741.18,49.1,-0.34967,0.00019,16.33889]
[1776737751375,45.25,75741.18,49.1,-0.34967,0.00019,16.33889]
[1776737751590,45.25,75741.47,49.1,-0.34962,0.00019,16.33806]
[1776737751623,45.25,75741.47,49.1,-0.34962,0.00019,16.33806]
[1776737752093,45.25,75741.47,49.1,-0.34962,0.00019,16.33806]
[1776737752279,45.25,75741.47,49.1,-0.34962,0.00019,16.33806]
[1776737752352,45.25,75751.73,49.1,-0.34772,0.00019,16.30768]
[1776737752404,45.25,75751.73,49.1,-0.34772,0.00019,16.30768]
[1776737752973,45.25,75751.73,49.1,-0.34772,0.00019,16.30768]
[1776737753015,45.25,75751.73,49.1,-0.34772,0.00019,16.30768]
[1776737753043,45.25,75751.73,49.1,-0.34772,0.00019,16.30768]
[1776737753282,45.25,75751.73,49.1,-0.34772,0.00019,16.30768]
[1776737753287,45.25,75757.19,49.1,-0.34671,0.00018,16.2914]
[1776737757302,45.25,75758.66,49.1,-0.34645,0.00018,16.28711]
[1776737757554,45.25,75758.66,49.1,-0.34645,0.00018,16.28711]
[1776737759602,45.26,75758.57,49.1,-0.34648,0.00018,16.28764]
[1776737760053,45.26,75758.57,49.1,-0.34648,0.00018,16.28764]
[1776737760802,45.26,75756.89,49.1,-0.34679,0.00018,16.29274]
[1776737761608,45.26,75756.44,49.1,-0.34688,0.00018,16.29415]
[1776737761747,45.26,75756.44,49.1,-0.34688,0.00018,16.29415]
[1776737763460,45.26,75755.88,49.1,-0.34699,0.00018,16.29594]
[1776737763754,45.26,75755.88,49.1,-0.34699,0.00018,16.29594]
[1776737767172,45.26,75755.88,49.1,-0.34699,0.00018,16.29594]
[1776737767414,45.26,75755.88,49.1,-0.34699,0.00018,16.29594]
[1776737770336,45.27,75755.3,49.1,-0.34712,0.00018,16.298]
[1776737770460,45.27,75756.6,49.1,-0.34688,0.00018,16.29417]
[1776737770607,45.27,75756.6,49.1,-0.34688,0.00018,16.29417]
[1776737771737,45.27,75758.1,49.1,-0.3466,0.00018,16.28972]
[1776737771863,45.27,75758.1,49.1,-0.3466,0.00018,16.28972]
[1776737772005,45.27,75758.1,49.1,-0.3466,0.00018,16.28972]
[1776737772091,45.27,75758.1,49.1,-0.3466,0.00018,16.28972]
[1776737772379,45.27,75763.09,49.1,-0.34569,0.00018,16.27476]
[1776737772792,45.27,75763.09,49.1,-0.34569,0.00018,16.27476]
[1776737773066,45.27,75763.09,49.1,-0.34569,0.00018,16.27476]
[1776737773106,45.27,75763.09,49.1,-0.34569,0.00018,16.27476]
[1776737773138,45.27,75763.09,49.1,-0.34569,0.00018,16.27476]
[1776737773648,45.27,75765.85,49.1,-0.34518,0.00018,16.26637]
[1776737773706,45.27,75765.85,49.1,-0.34518,0.00018,16.26637]
[1776737774325,45.27,75765.85,49.1,-0.34518,0.00018,16.26637]
[1776737774329,45.27,75765.85,49.1,-0.34518,0.00018,16.26637]
[1776737774393,45.27,75775.82,49.1,-0.34334,0.00018,16.23597]
[1776737774525,45.27,75775.82,49.1,-0.34334,0.00018,16.23597]
[1776737774804,45.27,75775.82,49.1,-0.34334,0.00018,16.23597]
[1776737775400,45.27,75781.84,49.1,-0.34223,0.00018,16.21745]
[1776737776115,45.27,75781.84,49.1,-0.34223,0.00018,16.21745]
[1776737776358,45.27,75781.84,49.1,-0.34223,0.00018,16.21745]
[1776737782221,45.27,75779.47,49.1,-0.34266,0.00018,16.22473]
[1776737782409,45.27,75779.47,49.1,-0.34266,0.00018,16.22473]
[1776737783456,45.27,75788.0,49.1,-0.34109,0.00018,16.19835]
[1776737785595,45.27,75794.77,49.1,-0.33986,0.00018,16.17729]
[1776737786756,45.27,75794.77,49.1,-0.33986,0.00018,16.17729]
[1776737787403,45.27,75794.77,49.1,-0.33986,0.00018,16.17729]
[1776737788146,45.27,75795.94,49.1,-0.33964,0.00018,16.17366]
[1776737789105,45.27,75798.04,49.1,-0.33926,0.00018,16.16715]
[1776737789185,45.27,75791.35,49.1,-0.34049,0.00018,16.1881]
[1776737794555,45.27,75788.83,49.1,-0.34092,0.00018,16.19077]
[1776737800330,45.28,75784.98,49.1,-0.34163,0.00018,16.2028]
[1776737800354,45.28,75784.98,49.1,-0.34163,0.00018,16.2028]
[1776737800621,45.28,75784.8,49.1,-0.34166,0.00018,16.2034]
[1776737800625,45.28,75784.8,49.1,-0.34166,0.00018,16.2034]
[1776737800708,45.28,75784.8,49.1,-0.34166,0.00018,16.2034]
[1776737801133,45.28,75773.25,49.1,-0.34379,0.00018,16.23889]
[1776737802366,45.28,75765.61,49.1,-0.34519,0.00018,16.2621]
[1776737802518,45.28,75765.61,49.1,-0.34519,0.00018,16.2621]
[1776737804040,45.28,75765.04,49.1,-0.3453,0.00018,16.26382]
[1776737804051,45.28,75765.04,49.1,-0.3453,0.00018,16.26382]
[1776737806662,45.27,75767.05,49.1,-0.34492,0.00018,16.25765]
[1776737806967,45.27,75767.05,49.1,-0.34492,0.00018,16.25765]
[1776737808062,45.27,75766.05,49.1,-0.34511,0.00018,16.26063]
[1776737811549,45.27,75764.61,49.1,-0.34536,0.00018,16.26487]
[1776737812856,45.27,75764.57,49.1,-0.34537,0.00018,16.26499]
[1776737818708,45.27,75762.97,49.1,-0.34565,0.00018,16.2696]
[1776737823743,45.26,75763.08,49.1,-0.34562,0.00018,16.2691]
[1776737828823,45.26,75761.81,49.1,-0.34585,0.00018,16.27279]
[1776737830434,45.26,75761.78,49.1,-0.34585,0.00018,16.27285]
[1776737835128,45.26,75759.88,49.1,-0.3462,0.00018,16.27843]
[1776737835143,45.26,75759.88,49.1,-0.3462,0.00018,16.27843]
[1776737835203,45.26,75759.88,49.1,-0.3462,0.00018,16.27843]
[1776737836654,45.25,75756.05,49.1,-0.3469,0.00018,16.28977]
[1776737836664,45.25,75756.05,49.1,-0.3469,0.00018,16.28977]
[1776737836667,45.25,75756.05,49.1,-0.3469,0.00018,16.28977]
[1776737836768,45.25,75756.05,49.1,-0.3469,0.00018,16.28977]
[1776737837057,45.25,75756.05,49.1,-0.3469,0.00018,16.28977]
[1776737837102,45.26,75750.27,49.1,-0.34797,0.00019,16.30709]
[1776737837732,45.26,75750.27,49.1,-0.34797,0.00019,16.30709]
[1776737838672,45.26,75748.9,49.1,-0.34822,0.00019,16.31117]
[1776737838835,45.26,75748.9,49.1,-0.34822,0.00019,16.31117]
[1776737839496,45.26,75748.18,49.1,-0.34836,0.00019,16.31336]
[1776737840882,45.26,75749.35,49.1,-0.34815,0.00019,16.30994]
[1776737841076,45.26,75749.35,49.1,-0.34815,0.00019,16.30994]
[1776737844215,45.26,75748.49,49.1,-0.34831,0.00019,16.31267]
[1776737844246,45.26,75748.49,49.1,-0.34831,0.00019,16.31267]
[1776737844497,45.26,75748.67,49.1,-0.34829,0.00019,16.31224]
[1776737844768,45.26,75748.67,49.1,-0.34829,0.00019,16.31224]
[1776737845390,45.26,75748.67,49.1,-0.34829,0.00019,16.31224]
[1776737845394,45.26,75748.67,49.1,-0.34829,0.00019,16.31224]
[1776737844900,45.26,75754.81,49.1,-0.34715,0.00018,16.29394]
[1776737845542,45.26,75754.81,49.1,-0.34715,0.00018,16.29394]
[1776737845832,45.26,75754.81,49.1,-0.34715,0.00018,16.29394]
[1776737846841,45.26,75754.3,49.1,-0.34725,0.00018,16.29552]
[1776737847745,45.27,75750.56,49.1,-0.34794,0.00019,16.30674]
[1776737847961,45.27,75750.56,49.1,-0.34794,0.00019,16.30674]
[1776737847975,45.27,75750.56,49.1,-0.34794,0.00019,16.30674]
[1776737848324,45.27,75750.56,49.1,-0.34794,0.00019,16.30674]
[1776737850419,45.27,75753.73,49.1,-0.34736,0.00018,16.29741]
[1776737850693,45.27,75756.26,49.1,-0.3469,0.00018,16.2899]
[1776737852996,45.27,75756.41,49.1,-0.34684,0.00018,16.28435]
[1776737856419,45.28,75757.43,49.1,-0.34667,0.00018,16.2815]
[1776737856704,45.28,75758.47,49.1,-0.34648,0.00018,16.27845]
[1776737856778,45.28,75758.47,49.1,-0.34648,0.00018,16.27845]
[1776737856984,45.28,75758.96,49.1,-0.34639,0.00018,16.27705]
[1776737859903,45.28,75760.63,49.1,-0.34608,0.00018,16.27207]
[1776737860989,45.28,75763.01,49.1,-0.34565,0.00018,16.26494]
[1776737861243,45.28,75763.01,49.1,-0.34565,0.00018,16.26494]
[1776737861255,45.28,75763.01,49.1,-0.34565,0.00018,16.26494]
[1776737861384,45.28,75763.01,49.1,-0.34565,0.00018,16.26494]
[1776737861507,45.28,75763.99,49.1,-0.34547,0.00018,16.26201]
[1776737861764,45.28,75763.99,49.1,-0.34547,0.00018,16.26201]
[1776737862030,45.28,75758.08,49.1,-0.34656,0.00018,16.27981]
[1776737863462,45.28,75758.08,49.1,-0.34656,0.00018,16.27981]
[1776737863030,45.28,75752.62,49.1,-0.34757,0.00018,16.29623]
[1776737863674,45.28,75752.62,49.1,-0.34757,0.00018,16.29623]
[1776737865450,45.28,75752.35,49.1,-0.34763,0.00018,16.2971]
[1776737865739,45.29,75752.17,49.1,-0.34767,0.00018,16.29775]
[1776737866255,45.29,75752.17,49.1,-0.34767,0.00018,16.29775]
[1776737867965,45.29,75753.12,49.1,-0.3475,0.00018,16.29498]
[1776737868055,45.29,75753.12,49.1,-0.3475,0.00018,16.29498]
[1776737868455,45.29,75753.12,49.1,-0.3475,0.00018,16.29498]
[1776737868726,45.29,75753.99,49.1,-0.34734,0.00018,16.29244]
[1776737869506,45.29,75753.99,49.1,-0.34734,0.00018,16.29244]
[1776737869532,45.29,75754.7,49.1,-0.34721,0.00018,16.29037]
[1776737869649,45.29,75754.7,49.1,-0.34721,0.00018,16.29037]
[1776737869759,45.29,75754.7,49.1,-0.34721,0.00018,16.29037]
[1776737870195,45.29,75754.7,49.1,-0.34721,0.00018,16.29037]
[1776737870396,45.29,75754.7,49.1,-0.34721,0.00018,16.29037]
[1776737872626,45.29,75756.38,49.1,-0.34691,0.00018,16.28559]
[1776737872796,45.29,75756.38,49.1,-0.34691,0.00018,16.28559]
[1776737874082,45.3,75757.13,49.1,-0.34678,0.00018,16.28341]
[1776737874551,45.3,75756.71,49.1,-0.34686,0.00018,16.28474]
[1776737874725,45.3,75756.71,49.1,-0.34686,0.00018,16.28474]
[1776737875018,45.3,75756.71,49.1,-0.34686,0.00018,16.28474]
[1776737877982,45.3,75756.66,49.1,-0.34688,0.00018,16.28508]
[1776737878086,45.3,75756.66,49.1,-0.34688,0.00018,16.28508]
[1776737878129,45.3,75756.66,49.1,-0.34688,0.00018,16.28508]
[1776737880833,45.3,75757.08,49.1,-0.34681,0.00018,16.28401]
[1776737881119,45.3,75757.08,49.1,-0.34681,0.00018,16.28401]
[1776737881391,45.3,75757.08,49.1,-0.34681,0.00018,16.28401]
[1776737884493,45.31,75756.76,49.1,-0.34688,0.00018,16.28516]
[1776737884756,45.31,75756.89,49.1,-0.34686,0.00018,16.28483]
[1776737884899,45.31,75756.89,49.1,-0.34686,0.00018,16.28483]
[1776737885001,45.31,75756.89,49.1,-0.34686,0.00018,16.28483]
[1776737885038,45.31,75756.89,49.1,-0.34686,0.00018,16.28483]
[1776737885189,45.31,75759.95,49.1,-0.3463,0.00018,16.27565]
[1776737885646,45.31,75759.95,49.1,-0.3463,0.00018,16.27565]
[1776737886136,45.31,75759.95,49.1,-0.3463,0.00018,16.27565]
[1776737886343,45.31,75768.29,49.1,-0.34476,0.00018,16.25045]
[1776737886593,45.31,75768.29,49.1,-0.34476,0.00018,16.25045]
[1776737887203,45.31,75773.49,49.1,-0.3438,0.00018,16.2346]
[1776737890581,45.31,75775.26,49.1,-0.34347,0.00018,16.22914]
[1776737891437,45.31,75775.26,49.1,-0.34347,0.00018,16.22914]
[1776737891477,45.31,75775.26,49.1,-0.34347,0.00018,16.22914]
[1776737893685,45.31,75777.43,49.1,-0.34307,0.00018,16.22244]
[1776737893978,45.31,75777.43,49.1,-0.34307,0.00018,16.22244]
[1776737895963,45.31,75780.06,49.1,-0.34258,0.00018,16.21433]
[1776737895978,45.31,75780.06,49.1,-0.34258,0.00018,16.21433]
[1776737896266,45.3,75784.78,49.1,-0.34172,0.00018,16.19977]
[1776737900552,45.31,75786.73,49.1,-0.34136,0.00018,16.19376]
[1776737903698,45.31,75788.52,49.1,-0.34103,0.00018,16.18826]
[1776737905184,45.31,75790.23,49.1,-0.34072,0.00018,16.18296]
[1776737908350,45.31,75797.31,49.1,-0.33943,0.00018,16.16097]
[1776737909278,45.31,75797.31,49.1,-0.33943,0.00018,16.16097]
[1776737909350,45.31,75797.31,49.1,-0.33943,0.00018,16.16097]
[1776737909357,45.31,75798.01,49.1,-0.3393,0.00018,16.15882]
[1776737909731,45.31,75798.01,49.1,-0.3393,0.00018,16.15882]
[1776737911370,45.31,75804.12,49.1,-0.33813,0.00018,16.13415]
[1776737912827,45.3,75803.6,49.1,-0.33823,0.00018,16.13572]
[1776737913023,45.3,75803.6,49.1,-0.33823,0.00018,16.13572]
[1776737915130,45.3,75803.94,49.1,-0.33816,0.00018,16.1345]
[1776737915417,45.3,75803.94,49.1,-0.33816,0.00018,16.1345]
[1776737917067,45.3,75803.75,49.1,-0.33818,0.00018,16.13495]
[1776737917168,45.3,75803.75,49.1,-0.33818,0.00018,16.13495]
[1776737918996,45.3,75799.36,49.1,-0.33898,0.00018,16.14863]
[1776737919169,45.3,75799.36,49.1,-0.33898,0.00018,16.14863]
[1776737921202,45.29,75799.83,49.1,-0.33888,0.00018,16.14698]
[1776737921489,45.29,75799.83,49.1,-0.33888,0.00018,16.14698]
[1776737924563,45.29,75799.55,49.1,-0.33892,0.00018,16.14762]
[1776737924775,45.29,75800.54,49.1,-0.33873,0.00018,16.14443]
[1776737927270,45.29,75800.63,49.1,-0.33871,0.00018,16.14407]
[1776737927549,45.29,75800.63,49.1,-0.33871,0.00018,16.14407]
[1776737928273,45.28,75800.63,49.1,-0.33871,0.00018,16.14391]
[1776737928559,45.28,75800.63,49.1,-0.33871,0.00018,16.14391]
[1776737931674,45.28,75799.82,49.1,-0.33884,0.00018,16.14615]
[1776737931827,45.28,75799.82,49.1,-0.33884,0.00018,16.14615]
[1776737933537,45.28,75800.05,49.1,-0.33879,0.00018,16.14535]
[1776737933816,45.28,75800.05,49.1,-0.33879,0.00018,16.14535]
[1776737934033,45.28,75800.05,49.1,-0.33879,0.00018,16.14535]
[1776737939567,45.27,75800.33,49.1,-0.33871,0.00018,16.14393]
[1776737940407,45.27,75800.33,49.1,-0.33871,0.00018,16.14393]
[1776737940767,45.27,75800.46,49.1,-0.33868,0.00018,16.14345]
[1776737943107,45.27,75801.73,49.1,-0.33845,0.00018,16.13937]
[1776737943369,45.27,75801.73,49.1,-0.33845,0.00018,16.13937]
[1776737946364,45.26,75802.13,49.1,-0.33836,0.00018,16.1379]
[1776737946526,45.26,75802.13,49.1,-0.33836,0.00018,16.1379]
[1776737949124,45.26,75802.04,49.1,-0.33837,0.00018,16.13797]
[1776737949391,45.26,75802.04,49.1,-0.33837,0.00018,16.13797]
[1776737955488,45.25,75803.93,49.1,-0.338,0.00018,16.13159]
[1776737955649,45.25,75803.91,49.1,-0.33799,0.00018,16.13152]
[1776737958274,45.25,75803.88,49.1,-0.338,0.00018,16.13155]
[1776737961204,45.24,75803.88,49.1,-0.33799,0.00018,16.13135]
[1776737961459,45.24,75803.88,49.1,-0.33799,0.00018,16.13135]
[1776737964415,45.24,75803.19,49.1,-0.3381,0.00018,16.13333]
[1776737964676,45.24,75801.83,49.1,-0.33834,0.00018,16.13748]
[1776737967926,45.24,75801.82,49.1,-0.33834,0.00018,16.13744]
[1776737968106,45.24,75801.82,49.1,-0.33834,0.00018,16.13744]
[1776737970982,45.23,75801.8,49.1,-0.33833,0.00018,16.13721]
[1776737971252,45.23,75801.8,49.1,-0.33833,0.00018,16.13721]
[1776737974100,45.23,75801.65,49.1,-0.3383,0.00018,16.1322]
[1776737974278,45.23,75801.65,49.1,-0.3383,0.00018,16.1322]
[1776737977408,45.23,75800.98,49.1,-0.33841,0.00018,16.1341]
[1776737977447,45.23,75800.98,49.1,-0.33841,0.00018,16.1341]
[1776737977469,45.22,75800.71,49.1,-0.33846,0.00018,16.1348]
[1776737977731,45.22,75800.71,49.1,-0.33846,0.00018,16.1348]
[1776737977772,45.22,75800.71,49.1,-0.33846,0.00018,16.1348]
[1776737978386,45.22,75794.59,49.1,-0.33958,0.00018,16.15411]
[1776737980174,45.22,75795.09,49.1,-0.33949,0.00018,16.15254]
[1776737980762,45.22,75796.3,49.1,-0.33927,0.00018,16.14884]
[1776737980946,45.22,75799.63,49.1,-0.33866,0.00018,16.13835]
[1776737981718,45.22,75799.63,49.1,-0.33866,0.00018,16.13835]
[1776737984134,45.22,75801.07,49.1,-0.33839,0.00018,16.13366]
[1776737984348,45.22,75801.07,49.1,-0.33839,0.00018,16.13366]
[1776737986135,45.22,75801.74,49.1,-0.33826,0.00018,16.1314]
[1776737986427,45.22,75801.74,49.1,-0.33826,0.00018,16.1314]
[1776737989142,45.22,75804.97,49.1,-0.33766,0.00018,16.12097]
[1776737989427,45.22,75804.97,49.1,-0.33766,0.00018,16.12097]
[1776737992195,45.21,75806.23,49.1,-0.33741,0.00018,16.11678]
[1776737992243,45.21,75806.23,49.1,-0.33741,0.00018,16.11678]
[1776737992497,45.21,75806.23,49.1,-0.33741,0.00018,16.11678]
[1776737992551,45.21,75806.23,49.1,-0.33741,0.00018,16.11678]
[1776737993034,45.21,75811.13,49.1,-0.33651,0.00018,16.10105]
[1776737993874,45.21,75811.13,49.1,-0.33651,0.00018,16.10105]
[1776737994592,45.21,75811.13,49.1,-0.33651,0.00018,16.10105]
[1776737994970,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737994982,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995045,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995130,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995182,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995262,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995280,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995432,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995627,45.21,75811.52,49.1,-0.33644,0.00018,16.09976]
[1776737995613,45.21,75808.45,49.1,-0.337,0.00018,16.10951]
[1776737996650,45.21,75808.45,49.1,-0.337,0.00018,16.10951]
[1776737996637,45.21,75758.77,49.1,-0.34615,0.00019,16.26369]
[1776737996780,45.21,75758.77,49.1,-0.34615,0.00019,16.26369]
[1776737997148,45.21,75758.77,49.1,-0.34615,0.00019,16.26369]
[1776737997469,45.21,75758.77,49.1,-0.34615,0.00019,16.26369]
[1776737997554,45.21,75763.06,49.1,-0.34536,0.00018,16.25069]
[1776737997766,45.21,75763.06,49.1,-0.34536,0.00018,16.25069]
[1776737998100,45.21,75763.06,49.1,-0.34536,0.00018,16.25069]
[1776737998490,45.21,75764.95,49.1,-0.345,0.00018,16.2448]
[1776737999030,45.21,75764.95,49.1,-0.345,0.00018,16.2448]
[1776738005230,45.21,75762.45,49.1,-0.34545,0.00018,16.2523]
[1776738005359,45.21,75762.45,49.1,-0.34545,0.00018,16.2523]
[1776738005396,45.21,75762.45,49.1,-0.34545,0.00018,16.2523]
[1776738007165,45.2,75756.24,49.1,-0.3466,0.00019,16.27088]
[1776738008614,45.2,75756.24,49.1,-0.3466,0.00019,16.27088]
[1776738012595,45.2,75757.36,49.1,-0.34638,0.00019,16.26731]
[1776738017680,45.2,75757.32,49.1,-0.34637,0.00019,16.26725]
[1776738021818,45.19,75757.39,49.1,-0.34635,0.00019,16.26687]
[1776738021880,45.19,75757.39,49.1,-0.34635,0.00019,16.26687]
[1776738021883,45.19,75757.39,49.1,-0.34635,0.00019,16.26687]
[1776738022019,45.19,75757.39,49.1,-0.34635,0.00019,16.26687]
[1776738022176,45.19,75757.39,49.1,-0.34635,0.00019,16.26687]
[1776738022316,45.19,75757.39,49.1,-0.34635,0.00019,16.26687]
[1776738022387,45.2,75747.89,49.1,-0.34812,0.00019,16.29541]
[1776738026075,45.2,75747.4,49.1,-0.34822,0.00019,16.29706]
[1776738026361,45.2,75747.4,49.1,-0.34822,0.00019,16.29706]
[1776738030125,45.2,75746.57,49.1,-0.34838,0.00019,16.29972]
[1776738033455,45.21,75746.37,49.1,-0.3484,0.00019,16.29533]
[1776738033460,45.21,75746.37,49.1,-0.3484,0.00019,16.29533]
[1776738033664,45.21,75746.37,49.1,-0.3484,0.00019,16.29533]
[1776738034939,45.21,75746.67,49.1,-0.34835,0.00019,16.2945]
[1776738035317,45.21,75746.67,49.1,-0.34835,0.00019,16.2945]
[1776738035459,45.21,75746.67,49.1,-0.34835,0.00019,16.2945]
[1776738035523,45.21,75754.41,49.1,-0.34692,0.00019,16.27151]
[1776738036055,45.21,75754.41,49.1,-0.34692,0.00019,16.27151]
[1776738036235,45.21,75754.41,49.1,-0.34692,0.00019,16.27151]
[1776738038318,45.21,75755.87,49.1,-0.34666,0.00019,16.26729]
[1776738038598,45.21,75755.87,49.1,-0.34666,0.00019,16.26729]
[1776738039711,45.22,75755.99,49.1,-0.34664,0.00019,16.26709]
[1776738040082,45.22,75755.99,49.1,-0.34664,0.00019,16.26709]
[1776738040408,45.22,75755.99,49.1,-0.34664,0.00019,16.26709]
[1776738040464,45.22,75761.13,49.1,-0.34569,0.00018,16.25165]
[1776738040719,45.22,75761.13,49.1,-0.34569,0.00018,16.25165]
[1776738041369,45.22,75761.13,49.1,-0.34569,0.00018,16.25165]
[1776738041621,45.22,75761.13,49.1,-0.34569,0.00018,16.25165]
[1776738041404,45.22,75765.85,49.1,-0.34482,0.00018,16.23732]
[1776738041800,45.22,75765.85,49.1,-0.34482,0.00018,16.23732]
[1776738041936,45.22,75765.85,49.1,-0.34482,0.00018,16.23732]
[1776738042859,45.22,75769.35,49.1,-0.34417,0.00018,16.22665]
[1776738043003,45.22,75769.35,49.1,-0.34417,0.00018,16.22665]
[1776738045775,45.22,75772.44,49.1,-0.3436,0.00018,16.21719]
[1776738046438,45.22,75767.54,49.1,-0.34451,0.00018,16.23215]
[1776738049286,45.22,75769.16,49.1,-0.34421,0.00018,16.22719]
[1776738051712,45.22,75772.69,49.1,-0.34355,0.00018,16.21639]
[1776738051799,45.22,75772.69,49.1,-0.34355,0.00018,16.21639]
[1776738052483,45.22,75765.81,49.1,-0.34482,0.00018,16.23738]
[1776738056317,45.22,75766.61,49.1,-0.34467,0.00018,16.23491]
[1776738057530,45.22,75766.31,49.1,-0.34473,0.00018,16.23581]
[1776738057538,45.22,75766.31,49.1,-0.34473,0.00018,16.23581]
[1776738057620,45.22,75772.97,49.1,-0.3435,0.00018,16.21547]
[1776738058006,45.22,75772.97,49.1,-0.3435,0.00018,16.21547]
[1776738058526,45.22,75784.59,49.1,-0.34136,0.00018,16.17963]
[1776738063703,45.22,75784.6,49.1,-0.34136,0.00018,16.17973]
[1776738065821,45.22,75784.67,49.1,-0.34135,0.00018,16.17958]
[1776738065839,45.22,75784.67,49.1,-0.34135,0.00018,16.17958]
[1776738066130,45.22,75784.67,49.1,-0.34135,0.00018,16.17958]
[1776738067589,45.22,75790.13,49.1,-0.34035,0.00018,16.16268]
[1776738068040,45.22,75790.13,49.1,-0.34035,0.00018,16.16268]
[1776738070480,45.22,75793.76,49.1,-0.33969,0.00018,16.15142]
[1776738070489,45.22,75793.76,49.1,-0.33969,0.00018,16.15142]
[1776738070613,45.22,75793.9,49.1,-0.33967,0.00018,16.15104]
[1776738070818,45.22,75793.9,49.1,-0.33967,0.00018,16.15104]
[1776738071913,45.22,75793.91,49.1,-0.33966,0.00018,16.15093]
[1776738072018,45.22,75793.91,49.1,-0.33966,0.00018,16.15093]
[1776738072626,45.22,75794.16,49.1,-0.33962,0.00018,16.1502]
[1776738072825,45.22,75794.16,49.1,-0.33962,0.00018,16.1502]
[1776738072934,45.22,75794.16,49.1,-0.33962,0.00018,16.1502]
[1776738072967,45.22,75794.16,49.1,-0.33962,0.00018,16.1502]
[1776738073263,45.22,75794.16,49.1,-0.33962,0.00018,16.1502]
[1776738073634,45.22,75793.88,49.1,-0.33967,0.00018,16.15099]
[1776738073818,45.22,75793.88,49.1,-0.33967,0.00018,16.15099]
[1776738075576,45.22,75793.85,49.1,-0.33967,0.00018,16.15101]
[1776738075858,45.22,75793.83,49.1,-0.33967,0.00018,16.15099]
[1776738078725,45.22,75793.38,49.1,-0.33974,0.00018,16.15224]
[1776738078899,45.22,75793.38,49.1,-0.33974,0.00018,16.15224]
[1776738082090,45.21,75793.58,49.1,-0.33969,0.00018,16.1513]
[1776738082291,45.21,75793.58,49.1,-0.33969,0.00018,16.1513]
[1776738085445,45.21,75795.83,49.1,-0.33927,0.00018,16.14408]
[1776738085592,45.21,75795.83,49.1,-0.33927,0.00018,16.14408]
[1776738088551,45.2,75795.8,49.1,-0.33926,0.00018,16.14388]
[1776738088714,45.2,75795.8,49.1,-0.33926,0.00018,16.14388]
[1776738091410,45.2,75795.72,49.1,-0.33926,0.00018,16.144]
[1776738091708,45.2,75795.72,49.1,-0.33926,0.00018,16.144]
[1776738094364,45.2,75796.12,49.1,-0.33914,0.00018,16.13728]
[1776738094618,45.2,75796.12,49.1,-0.33914,0.00018,16.13728]
[1776738095860,45.2,75796.41,49.1,-0.33908,0.00018,16.13624]
[1776738095918,45.2,75796.41,49.1,-0.33908,0.00018,16.13624]
[1776738096023,45.2,75796.41,49.1,-0.33908,0.00018,16.13624]
[1776738096089,45.2,75796.41,49.1,-0.33908,0.00018,16.13624]
[1776738096219,45.2,75796.41,49.1,-0.33908,0.00018,16.13624]
[1776738097636,45.19,75796.46,49.1,-0.33907,0.00018,16.13603]
[1776738097638,45.19,75796.46,49.1,-0.33907,0.00018,16.13603]
[1776738097713,45.19,75802.38,49.1,-0.33798,0.00018,16.11736]
[1776738097791,45.19,75802.38,49.1,-0.33798,0.00018,16.11736]
[1776738098755,45.19,75802.38,49.1,-0.33798,0.00018,16.11736]
[1776738098913,45.19,75805.03,49.1,-0.33749,0.00018,16.10895]
[1776738099925,45.19,75807.04,49.1,-0.33712,0.00018,16.10252]
[1776738099926,45.19,75807.04,49.1,-0.33712,0.00018,16.10252]
[1776738100301,45.19,75807.04,49.1,-0.33712,0.00018,16.10252]
[1776738100546,45.19,75807.04,49.1,-0.33712,0.00018,16.10252]
[1776738102849,45.19,75809.19,49.1,-0.33673,0.00018,16.09558]
[1776738103174,45.19,75809.19,49.1,-0.33673,0.00018,16.09558]
[1776738103850,45.19,75806.31,49.1,-0.33725,0.00018,16.10473]
[1776738104175,45.19,75806.31,49.1,-0.33725,0.00018,16.10473]
[1776738106901,45.19,75805.92,49.1,-0.33732,0.00018,16.10585]
[1776738107157,45.19,75805.92,49.1,-0.33732,0.00018,16.10585]
[1776738109612,45.19,75805.95,49.1,-0.33731,0.00018,16.10568]
[1776738109914,45.19,75805.84,49.1,-0.33732,0.00018,16.10595]
[1776738113974,45.19,75806.61,49.1,-0.33718,0.00018,16.10338]
[1776738114126,45.19,75806.61,49.1,-0.33718,0.00018,16.10338]
[1776738115781,45.18,75806.58,49.1,-0.33718,0.00018,16.10344]
[1776738116070,45.18,75806.58,49.1,-0.33718,0.00018,16.10344]
[1776738119090,45.18,75806.81,49.1,-0.33713,0.00018,16.10255]
[1776738119190,45.18,75806.81,49.1,-0.33713,0.00018,16.10255]
[1776738119269,45.18,75806.81,49.1,-0.33713,0.00018,16.10255]
[1776738120828,45.18,75807.58,49.1,-0.33698,0.00018,16.09997]
[1776738121100,45.18,75807.58,49.1,-0.33698,0.00018,16.09997]
[1776738121132,45.18,75812.76,49.1,-0.33603,0.00018,16.08341]
[1776738122883,45.18,75814.57,49.1,-0.3357,0.00018,16.07758]
[1776738125909,45.18,75816.52,49.1,-0.33534,0.00018,16.07125]
[1776738126102,45.18,75816.52,49.1,-0.33534,0.00018,16.07125]
[1776738127768,45.18,75816.52,49.1,-0.33534,0.00018,16.07123]
[1776738128614,45.18,75816.92,49.1,-0.33526,0.00018,16.06992]
[1776738128861,45.18,75816.76,49.1,-0.33529,0.00018,16.0704]
[1776738131574,45.18,75816.62,49.1,-0.33532,0.00018,16.07085]
[1776738131825,45.18,75816.29,49.1,-0.33537,0.00018,16.07186]
[1776738134841,45.18,75815.32,49.1,-0.33555,0.00018,16.07494]
[1776738134996,45.18,75815.32,49.1,-0.33555,0.00018,16.07494]
[1776738137198,45.18,75815.74,49.1,-0.33547,0.00018,16.07355]
[1776738138254,45.17,75815.5,49.1,-0.33551,0.00018,16.0743]
[1776738138312,45.17,75815.5,49.1,-0.33551,0.00018,16.0743]
[1776738138801,45.17,75815.5,49.1,-0.33551,0.00018,16.0743]
[1776738138355,45.17,75815.49,49.1,-0.33551,0.00018,16.07431]
[1776738138883,45.17,75815.49,49.1,-0.33551,0.00018,16.07431]
[1776738139026,45.17,75815.49,49.1,-0.33551,0.00018,16.07431]
[1776738139839,45.17,75797.35,49.1,-0.33884,0.00018,16.13208]
[1776738140106,45.18,75791.42,49.1,-0.33993,0.00018,16.15078]
[1776738145141,45.17,75787.73,49.1,-0.3406,0.00018,16.16207]
[1776738149013,45.17,75790.25,49.1,-0.34013,0.00018,16.15404]
[1776738150063,45.17,75790.51,49.1,-0.34008,0.00018,16.15318]
[1776738153041,45.17,75790.84,49.1,-0.33997,0.00018,16.14674]
[1776738156144,45.16,75785.7,49.1,-0.34091,0.00018,16.16265]
[1776738159108,45.16,75785.61,49.1,-0.34091,0.00018,16.16276]
[1776738160232,45.16,75785.77,49.1,-0.34088,0.00018,16.16221]
[1776738165210,45.15,75787.23,49.1,-0.3406,0.00018,16.15737]
[1776738165241,45.15,75787.23,49.1,-0.3406,0.00018,16.15737]
[1776738167247,45.15,75787.05,49.1,-0.34063,0.00018,16.15788]
[1776738174345,45.16,75788.37,49.1,-0.3404,0.00018,16.15414]
[1776738176889,45.16,75788.14,49.1,-0.34045,0.00018,16.15495]
[1776738176892,45.16,75788.14,49.1,-0.34045,0.00018,16.15495]
[1776738177020,45.16,75788.14,49.1,-0.34045,0.00018,16.15495]
[1776738181838,45.16,75787.41,49.1,-0.34058,0.00018,16.15704]
[1776738183317,45.16,75787.42,49.1,-0.34057,0.00018,16.15696]
[1776738187292,45.15,75787.63,49.1,-0.34052,0.00018,16.15606]
[1776738192477,45.15,75785.88,49.1,-0.34082,0.00018,16.16116]
[1776738197512,45.14,75784.08,49.1,-0.34114,0.00018,16.16644]
[1776738200121,45.14,75787.49,49.1,-0.3405,0.00018,16.15567]
[1776738201351,45.14,75787.21,49.1,-0.34055,0.00018,16.15649]
[1776738203555,45.13,75780.29,49.1,-0.34181,0.00018,16.17784]
[1776738208590,45.13,75780.88,49.1,-0.34168,0.00018,16.17562]
[1776738213625,45.12,75780.1,49.1,-0.34177,0.00018,16.17242]
[1776738218659,45.11,75775.61,49.1,-0.34258,0.00018,16.18594]
[1776738220271,45.11,75775.86,49.1,-0.34253,0.00018,16.18509]
[1776738223745,45.11,75778.84,49.1,-0.34196,0.00018,16.17564]
[1776738226302,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226348,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226390,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226595,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226705,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226746,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226808,45.11,75778.37,49.1,-0.34204,0.00018,16.17699]
[1776738226826,45.11,75759.62,49.1,-0.34552,0.00019,16.23452]
[1776738227683,45.11,75759.62,49.1,-0.34552,0.00019,16.23452]
[1776738227985,45.11,75759.24,49.1,-0.34559,0.00019,16.23569]
[1776738228218,45.11,75759.24,49.1,-0.34559,0.00019,16.23569]
[1776738228811,45.11,75759.24,49.1,-0.34559,0.00019,16.23569]
[1776738228830,45.11,75759.24,49.1,-0.34559,0.00019,16.23569]
[1776738229878,45.11,75759.44,49.1,-0.34556,0.00019,16.23519]
[1776738230314,45.11,75759.51,49.1,-0.34555,0.00019,16.23508]
[1776738230439,45.11,75759.51,49.1,-0.34555,0.00019,16.23508]
[1776738231310,45.11,75759.68,49.1,-0.34553,0.00019,16.23477]
[1776738231752,45.11,75759.42,49.1,-0.34558,0.00019,16.23556]
[1776738234118,45.11,75759.42,49.1,-0.34558,0.00019,16.23552]
[1776738234650,45.11,75759.42,49.1,-0.34558,0.00019,16.23552]
[1776738237111,45.11,75760.4,49.1,-0.34539,0.00019,16.23247]
[1776738237123,45.11,75760.4,49.1,-0.34539,0.00019,16.23247]
[1776738237794,45.11,75764.99,49.1,-0.34454,0.00019,16.21848]
[1776738238044,45.11,75764.99,49.1,-0.34454,0.00019,16.21848]
[1776738239430,45.11,75767.71,49.1,-0.34403,0.00019,16.21016]
[1776738240647,45.11,75768.74,49.1,-0.34384,0.00019,16.207]
[1776738240795,45.11,75768.74,49.1,-0.34384,0.00019,16.207]
[1776738240850,45.11,75768.74,49.1,-0.34384,0.00019,16.207]
[1776738241023,45.11,75769.53,49.1,-0.3437,0.00019,16.20458]
[1776738241484,45.11,75769.53,49.1,-0.3437,0.00019,16.20458]
[1776738241648,45.11,75769.53,49.1,-0.3437,0.00019,16.20458]
[1776738245795,45.11,75764.51,49.1,-0.34463,0.00019,16.21995]
[1776738246028,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246095,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246332,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246346,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246392,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246434,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246580,45.11,75764.81,49.1,-0.34457,0.00019,16.21903]
[1776738246868,45.11,75758.14,49.1,-0.34582,0.00019,16.23942]
[1776738247017,45.11,75758.14,49.1,-0.34582,0.00019,16.23942]
[1776738247231,45.11,75758.14,49.1,-0.34582,0.00019,16.23942]
[1776738248731,45.12,75756.22,49.1,-0.34618,0.00019,16.24533]
[1776738249014,45.12,75756.15,49.1,-0.3462,0.00019,16.24564]
[1776738251851,45.12,75756.0,49.1,-0.34624,0.00019,16.24628]
[1776738252000,45.12,75756.72,49.1,-0.34611,0.00019,16.2442]
[1776738254604,45.13,75758.99,49.1,-0.3457,0.00019,16.23753]
[1776738254864,45.13,75758.99,49.1,-0.3457,0.00019,16.23753]
[1776738255955,45.13,75761.38,49.1,-0.34526,0.00019,16.23038]
[1776738260692,45.14,75761.46,49.1,-0.34527,0.00019,16.23057]
[1776738260716,45.14,75761.46,49.1,-0.34527,0.00019,16.23057]
[1776738260969,45.14,75760.76,49.1,-0.34541,0.00019,16.23291]
[1776738263823,45.14,75761.01,49.1,-0.34537,0.00019,16.23226]
[1776738264076,45.15,75761.01,49.1,-0.34538,0.00019,16.23247]
[1776738270045,45.16,75760.8,49.1,-0.34545,0.00019,16.23363]
[1776738270256,45.16,75760.8,49.1,-0.34545,0.00019,16.23363]
[1776738273198,45.16,75760.41,49.1,-0.3455,0.00019,16.22987]
[1776738273372,45.16,75760.41,49.1,-0.3455,0.00019,16.22987]
[1776738276510,45.17,75760.51,49.1,-0.3455,0.00019,16.22977]
[1776738276670,45.17,75760.51,49.1,-0.3455,0.00019,16.22977]
[1776738282831,45.18,75760.44,49.1,-0.34555,0.00019,16.23068]
[1776738282976,45.18,75760.76,49.1,-0.3455,0.00019,16.22991]
[1776738289219,45.19,75761.05,49.1,-0.34547,0.00019,16.22942]
[1776738291856,45.19,75761.26,49.1,-0.34544,0.00019,16.22898]
[1776738292127,45.2,75761.26,49.1,-0.34546,0.00019,16.22927]
[1776738294176,45.2,75761.22,49.1,-0.34547,0.00019,16.22949]
[1776738294797,45.2,75761.22,49.1,-0.34548,0.00019,16.22959]
[1776738295673,45.2,75761.22,49.1,-0.34548,0.00019,16.22959]
[1776738298020,45.21,75762.89,49.1,-0.34518,0.00019,16.22467]
[1776738298242,45.21,75762.89,49.1,-0.34518,0.00019,16.22467]
[1776738298417,45.21,75762.89,49.1,-0.34518,0.00019,16.22467]
[1776738298437,45.21,75762.88,49.1,-0.34519,0.00019,16.22486]
[1776738302083,45.21,75762.65,49.1,-0.34525,0.00019,16.22586]
[1776738302246,45.21,75762.65,49.1,-0.34525,0.00019,16.22586]
[1776738304132,45.22,75762.73,49.1,-0.34524,0.00019,16.22572]
[1776738304412,45.22,75762.73,49.1,-0.34524,0.00019,16.22572]
[1776738307235,45.22,75762.33,49.1,-0.34534,0.00019,16.22735]
[1776738307417,45.22,75762.33,49.1,-0.34534,0.00019,16.22735]
[1776738310495,45.23,75762.33,49.1,-0.34534,0.00019,16.22746]
[1776738310624,45.23,75762.33,49.1,-0.34534,0.00019,16.22746]
[1776738313536,45.24,75758.85,49.1,-0.34602,0.00019,16.23848]
[1776738313801,45.24,75758.85,49.1,-0.34602,0.00019,16.23848]
[1776738316211,45.24,75758.64,49.1,-0.34607,0.00019,16.23941]
[1776738316475,45.24,75758.64,49.1,-0.34607,0.00019,16.23941]
[1776738319273,45.25,75758.61,49.1,-0.34609,0.00019,16.23969]
[1776738319519,45.25,75758.61,49.1,-0.34609,0.00019,16.23969]
[1776738321605,45.25,75759.03,49.1,-0.34603,0.00019,16.23871]
[1776738321716,45.25,75759.03,49.1,-0.34603,0.00019,16.23871]
[1776738321864,45.25,75759.03,49.1,-0.34603,0.00019,16.23871]
[1776738321944,45.25,75759.03,49.1,-0.34603,0.00019,16.23871]
[1776738322028,45.25,75759.03,49.1,-0.34603,0.00019,16.23871]
[1776738322131,45.25,75759.03,49.1,-0.34603,0.00019,16.23881]
[1776738322256,45.25,75759.03,49.1,-0.34603,0.00019,16.23881]
[1776738322480,45.25,75759.03,49.1,-0.34603,0.00019,16.23881]
[1776738322582,45.25,75730.67,49.1,-0.3513,0.00019,16.32296]
[1776738323093,45.25,75730.67,49.1,-0.3513,0.00019,16.32296]
[1776738323403,45.25,75730.67,49.1,-0.3513,0.00019,16.32296]
[1776738323815,45.25,75730.67,49.1,-0.3513,0.00019,16.32296]
[1776738323915,45.26,75730.47,49.1,-0.35134,0.00019,16.3236]
[1776738324102,45.26,75730.47,49.1,-0.35134,0.00019,16.3236]
[1776738324882,45.26,75730.47,49.1,-0.35134,0.00019,16.3236]
[1776738325289,45.26,75731.44,49.1,-0.35117,0.00019,16.3208]
[1776738325562,45.26,75731.44,49.1,-0.35117,0.00019,16.3208]
[1776738328518,45.26,75729.41,49.1,-0.35155,0.00019,16.32677]
[1776738328582,45.26,75729.41,49.1,-0.35155,0.00019,16.32677]
[1776738328641,45.26,75729.41,49.1,-0.35155,0.00019,16.32677]
[1776738328660,45.26,75729.41,49.1,-0.35155,0.00019,16.32677]
[1776738328700,45.26,75724.51,49.1,-0.35246,0.00019,16.34101]
[1776738330705,45.26,75727.76,49.1,-0.35186,0.00019,16.33161]
[1776738332203,45.26,75726.0,49.1,-0.35215,0.00019,16.33154]
[1776738332435,45.26,75726.0,49.1,-0.35215,0.00019,16.33154]
[1776738333318,45.26,75726.26,49.1,-0.3521,0.00019,16.3308]
[1776738334283,45.26,75725.96,49.1,-0.35216,0.00019,16.33169]
[1776738334390,45.26,75725.96,49.1,-0.35216,0.00019,16.33169]
[1776738334483,45.26,75725.96,49.1,-0.35216,0.00019,16.33169]
[1776738334796,45.26,75725.96,49.1,-0.35216,0.00019,16.33169]
[1776738336637,45.26,75728.2,49.1,-0.35174,0.00019,16.32522]
[1776738336859,45.26,75728.2,49.1,-0.35174,0.00019,16.32522]
[1776738337211,45.26,75728.31,49.1,-0.35173,0.00019,16.32493]
[1776738337500,45.26,75735.7,49.1,-0.35035,0.00019,16.30338]
[1776738340831,45.26,75738.62,49.1,-0.34981,0.00019,16.29489]
[1776738341150,45.26,75739.19,49.1,-0.34971,0.00019,16.2933]
[1776738344349,45.27,75739.93,49.1,-0.34958,0.00019,16.29122]
[1776738344451,45.27,75739.93,49.1,-0.34958,0.00019,16.29122]
[1776738344721,45.27,75739.93,49.1,-0.34958,0.00019,16.29122]
[1776738345556,45.27,75746.9,49.1,-0.34829,0.00019,16.2707]
[1776738346984,45.27,75746.9,49.1,-0.34829,0.00019,16.2707]
[1776738347262,45.27,75747.57,49.1,-0.34817,0.00019,16.26878]
[1776738349814,45.27,75748.98,49.1,-0.34792,0.00019,16.26472]
[1776738350066,45.28,75750.21,49.1,-0.3477,0.00019,16.2612]
[1776738351991,45.28,75749.42,49.1,-0.34784,0.00019,16.26356]
[1776738351997,45.28,75749.42,49.1,-0.34784,0.00019,16.26356]
[1776738352016,45.28,75741.95,49.1,-0.34924,0.00019,16.28583]
[1776738352101,45.28,75741.95,49.1,-0.34924,0.00019,16.28583]
[1776738356673,45.28,75740.9,49.1,-0.34944,0.00019,16.28909]
[1776738356824,45.28,75740.9,49.1,-0.34944,0.00019,16.28909]
[1776738360297,45.29,75742.08,49.1,-0.34924,0.00019,16.28583]
[1776738360452,45.29,75742.08,49.1,-0.34924,0.00019,16.28583]
[1776738362290,45.29,75741.95,49.1,-0.34927,0.00019,16.28633]
[1776738362577,45.29,75741.95,49.1,-0.34927,0.00019,16.28633]
[1776738365697,45.29,75741.96,49.1,-0.34927,0.00019,16.28647]
[1776738365847,45.29,75741.96,49.1,-0.34927,0.00019,16.28647]
[1776738369002,45.29,75742.22,49.1,-0.34924,0.00019,16.28587]
[1776738369174,45.29,75742.22,49.1,-0.34924,0.00019,16.28587]
[1776738372615,45.3,75742.32,49.1,-0.34923,0.00019,16.28575]
[1776738372708,45.3,75742.32,49.1,-0.34923,0.00019,16.28575]
[1776738372794,45.3,75742.32,49.1,-0.34923,0.00019,16.28575]
[1776738374667,45.3,75740.91,49.1,-0.3495,0.00019,16.29007]
[1776738374975,45.3,75740.91,49.1,-0.3495,0.00019,16.29007]
[1776738378334,45.31,75740.53,49.1,-0.34958,0.00019,16.2914]
[1776738378496,45.31,75740.53,49.1,-0.34958,0.00019,16.2914]
[1776738380789,45.31,75740.31,49.1,-0.34963,0.00019,16.29214]
[1776738381083,45.31,75740.31,49.1,-0.34963,0.00019,16.2922]
[1776738383896,45.31,75741.31,49.1,-0.34945,0.00019,16.28936]
[1776738384169,45.31,75741.82,49.1,-0.34936,0.00019,16.28796]
[1776738387603,45.32,75742.35,49.1,-0.34927,0.00019,16.28651]
[1776738387752,45.32,75742.35,49.1,-0.34927,0.00019,16.28651]
[1776738390116,45.32,75742.19,49.1,-0.34931,0.00019,16.2871]
[1776738390429,45.32,75742.19,49.1,-0.34931,0.00019,16.2871]
[1776738392626,45.32,75743.67,49.1,-0.34901,0.00019,16.27767]
[1776738392630,45.32,75743.67,49.1,-0.34901,0.00019,16.27767]
[1776738394223,45.32,75746.12,49.1,-0.34856,0.00019,16.27054]
[1776738394368,45.32,75746.12,49.1,-0.34856,0.00019,16.27054]
[1776738397548,45.33,75746.35,49.1,-0.34853,0.00019,16.27006]
[1776738397764,45.33,75746.35,49.1,-0.34853,0.00019,16.27006]
[1776738399639,45.33,75746.74,49.1,-0.34846,0.00019,16.26904]
[1776738399790,45.33,75746.74,49.1,-0.34846,0.00019,16.26904]
[1776738399946,45.33,75746.74,49.1,-0.34846,0.00019,16.26904]
[1776738402551,45.33,75746.74,49.1,-0.34847,0.00019,16.26924]
[1776738402798,45.33,75746.74,49.1,-0.34847,0.00019,16.26924]
[1776738402805,45.33,75746.74,49.1,-0.34847,0.00019,16.26924]
[1776738404404,45.34,75748.38,49.1,-0.34818,0.00019,16.26458]
[1776738404674,45.34,75748.38,49.1,-0.34818,0.00019,16.26458]
[1776738404971,45.34,75743.41,49.1,-0.34911,0.00019,16.27936]
[1776738405382,45.34,75743.41,49.1,-0.34911,0.00019,16.27936]
[1776738405605,45.34,75743.41,49.1,-0.34911,0.00019,16.27936]
[1776738409268,45.34,75744.2,49.1,-0.34898,0.00019,16.27726]
[1776738409439,45.34,75744.2,49.1,-0.34898,0.00019,16.27726]
[1776738412079,45.34,75744.94,49.1,-0.34884,0.00019,16.27513]
[1776738412278,45.35,75745.56,49.1,-0.34873,0.00019,16.27342]
[1776738415431,45.35,75746.32,49.1,-0.3486,0.00019,16.27135]
[1776738415586,45.35,75746.32,49.1,-0.3486,0.00019,16.27135]
[1776738417316,45.35,75750.48,49.1,-0.34784,0.00019,16.25914]
[1776738417497,45.35,75750.48,49.1,-0.34784,0.00019,16.25914]
[1776738417641,45.35,75750.48,49.1,-0.34784,0.00019,16.25914]
[1776738417847,45.35,75750.48,49.1,-0.34784,0.00019,16.25914]
[1776738420943,45.36,75755.59,49.1,-0.34691,0.00018,16.24414]
[1776738421657,45.36,75755.99,49.1,-0.34684,0.00018,16.24303]
[1776738421935,45.36,75755.99,49.1,-0.34684,0.00018,16.24303]
[1776738424422,45.36,75754.67,49.1,-0.34709,0.00019,16.24713]
[1776738424692,45.36,75754.67,49.1,-0.34709,0.00019,16.24713]
[1776738425103,45.36,75754.67,49.1,-0.34709,0.00019,16.24713]
[1776738425186,45.36,75754.81,49.1,-0.34707,0.00019,16.24679]
[1776738425465,45.36,75754.81,49.1,-0.34707,0.00019,16.24679]
[1776738427277,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738427331,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738427568,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738427642,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738427706,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738427741,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738427743,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738428031,45.37,75762.16,49.1,-0.34572,0.00018,16.22491]
[1776738428020,45.37,75763.45,49.1,-0.34549,0.00018,16.22112]
[1776738428763,45.37,75769.49,49.1,-0.34437,0.00018,16.20282]
[1776738433782,45.37,75770.8,49.1,-0.34413,0.00018,16.1988]
[1776738436655,45.37,75772.04,49.1,-0.3439,0.00018,16.19499]
[1776738437439,45.37,75774.38,49.1,-0.34347,0.00018,16.18784]
[1776738438000,45.37,75774.38,49.1,-0.34347,0.00018,16.18784]
[1776738438443,45.37,75774.32,49.1,-0.34348,0.00018,16.18801]
[1776738443371,45.37,75779.36,49.1,-0.34255,0.00018,16.17256]
[1776738449330,45.37,75779.35,49.1,-0.34255,0.00018,16.17259]
[1776738449337,45.37,75779.35,49.1,-0.34255,0.00018,16.17259]
[1776738450381,45.37,75779.2,49.1,-0.34258,0.00018,16.17304]
[1776738452312,45.37,75773.17,49.1,-0.34365,0.00018,16.18622]
[1776738455015,45.37,75773.1,49.1,-0.34366,0.00018,16.18642]
[1776738457335,45.36,75773.22,49.1,-0.34363,0.00018,16.186]
[1776738458000,45.36,75773.22,49.1,-0.34363,0.00018,16.186]
[1776738460093,45.36,75772.95,49.1,-0.34368,0.00018,16.1868]
[1776738461397,45.36,75772.05,49.1,-0.34385,0.00018,16.18952]
[1776738461421,45.36,75772.05,49.1,-0.34385,0.00018,16.18952]
[1776738468424,45.36,75772.56,49.1,-0.34375,0.00018,16.18786]
[1776738471786,45.36,75773.02,49.1,-0.34366,0.00018,16.18644]
[1776738477498,45.36,75773.88,49.1,-0.3435,0.00018,16.18376]
[1776738478544,45.36,75774.19,49.1,-0.34344,0.00018,16.18281]
[1776738482756,45.36,75779.3,49.1,-0.3425,0.00018,16.16715]
[1776738483102,45.36,75779.3,49.1,-0.3425,0.00018,16.16715]
[1776738483200,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483345,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483348,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483406,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483420,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483497,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483759,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738483792,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738484047,45.36,75779.48,49.1,-0.34247,0.00018,16.16661]
[1776738484149,45.36,75796.55,49.1,-0.33933,0.00018,16.11357]
[1776738484343,45.36,75796.55,49.1,-0.33933,0.00018,16.11357]
[1776738484532,45.36,75796.55,49.1,-0.33933,0.00018,16.11357]
[1776738484870,45.36,75804.49,49.1,-0.33787,0.00018,16.0886]
[1776738485275,45.36,75804.49,49.1,-0.33787,0.00018,16.0886]
[1776738485283,45.36,75804.49,49.1,-0.33787,0.00018,16.0886]
[1776738486640,45.36,75804.99,49.1,-0.33778,0.00018,16.08695]
[1776738486813,45.36,75804.99,49.1,-0.33778,0.00018,16.08695]
[1776738487645,45.36,75804.93,49.1,-0.33778,0.00018,16.08708]
[1776738489440,45.35,75805.75,49.1,-0.33763,0.00018,16.08435]
[1776738489697,45.35,75805.75,49.1,-0.33763,0.00018,16.08435]
[1776738491982,45.35,75806.25,49.1,-0.33753,0.00018,16.0827]
[1776738492173,45.35,75806.25,49.1,-0.33753,0.00018,16.08257]
[1776738492224,45.35,75806.25,49.1,-0.33753,0.00018,16.08257]
[1776738495452,45.35,75805.07,49.1,-0.33773,0.00018,16.08609]
[1776738495606,45.35,75805.07,49.1,-0.33773,0.00018,16.08609]
[1776738499011,45.34,75802.23,49.1,-0.33824,0.00018,16.09486]
[1776738499164,45.34,75802.23,49.1,-0.33824,0.00018,16.09486]
[1776738501722,45.34,75805.59,49.1,-0.33761,0.00018,16.08402]
[1776738501903,45.34,75805.59,49.1,-0.33761,0.00018,16.08402]
[1776738503531,45.34,75807.76,49.1,-0.33721,0.00018,16.07702]
[1776738504268,45.34,75808.1,49.1,-0.33714,0.00018,16.07588]
[1776738504583,45.34,75808.1,49.1,-0.33714,0.00018,16.07588]
[1776738507283,45.33,75812.5,49.1,-0.33633,0.00018,16.06172]
[1776738507469,45.33,75812.5,49.1,-0.33633,0.00018,16.06172]
[1776738507529,45.33,75812.5,49.1,-0.33633,0.00018,16.06172]
[1776738507778,45.33,75812.5,49.1,-0.33633,0.00018,16.06172]
[1776738507794,45.33,75822.74,49.1,-0.33446,0.00018,16.02884]
[1776738509341,45.33,75825.98,49.1,-0.33386,0.00018,16.01836]
[1776738510008,45.33,75825.98,49.1,-0.33386,0.00018,16.01836]
[1776738510494,45.33,75825.82,49.1,-0.33389,0.00018,16.01886]
[1776738510729,45.33,75825.82,49.1,-0.33389,0.00018,16.01886]
[1776738514403,45.33,75824.59,49.1,-0.33407,0.00018,16.01745]
[1776738514694,45.33,75824.59,49.1,-0.33407,0.00018,16.01745]
[1776738515902,45.33,75824.55,49.1,-0.33408,0.00018,16.01756]
[1776738516251,45.33,75825.09,49.1,-0.33398,0.00018,16.0158]
[1776738516815,45.33,75825.09,49.1,-0.33398,0.00018,16.0158]
[1776738517068,45.33,75825.09,49.1,-0.33398,0.00018,16.0158]
[1776738519816,45.33,75821.59,49.1,-0.33461,0.00018,16.02702]
[1776738520093,45.33,75821.59,49.1,-0.33461,0.00018,16.02702]
[1776738523326,45.33,75823.1,49.1,-0.33433,0.00018,16.02206]
[1776738523504,45.33,75823.1,49.1,-0.33433,0.00018,16.02206]
[1776738526339,45.33,75823.42,49.1,-0.33427,0.00018,16.02097]
[1776738526630,45.33,75823.42,49.1,-0.33427,0.00018,16.02097]
[1776738529190,45.33,75822.83,49.1,-0.33438,0.00018,16.02283]
[1776738529457,45.33,75823.22,49.1,-0.3343,0.00018,16.02155]
[1776738532053,45.33,75822.51,49.1,-0.33443,0.00018,16.02381]
[1776738532284,45.33,75820.71,49.1,-0.33476,0.00018,16.02956]
[1776738535352,45.32,75820.32,49.1,-0.33483,0.00018,16.03077]
[1776738535577,45.32,75820.32,49.1,-0.33483,0.00018,16.03077]
[1776738539289,45.32,75819.6,49.1,-0.33495,0.00018,16.03299]
[1776738539824,45.32,75819.6,49.1,-0.33495,0.00018,16.03299]
[1776738540000,45.32,75819.6,49.1,-0.33495,0.00018,16.03299]
[1776738540037,45.32,75812.44,49.1,-0.33626,0.00018,16.0559]
[1776738540289,45.32,75812.44,49.1,-0.33626,0.00018,16.0559]
[1776738541735,45.32,75810.07,49.1,-0.33669,0.00018,16.06341]
[1776738542016,45.32,75810.07,49.1,-0.33669,0.00018,16.06341]
[1776738544882,45.32,75809.67,49.1,-0.33676,0.00018,16.06455]
[1776738545059,45.32,75809.67,49.1,-0.33676,0.00018,16.06455]
[1776738547295,45.32,75808.54,49.1,-0.33696,0.00018,16.06802]
[1776738547710,45.32,75808.54,49.1,-0.33696,0.00018,16.06802]
[1776738547997,45.32,75808.54,49.1,-0.33696,0.00018,16.06802]
[1776738550851,45.32,75808.28,49.1,-0.337,0.00018,16.06872]
[1776738551030,45.32,75808.28,49.1,-0.337,0.00018,16.06872]
[1776738553910,45.31,75809.44,49.1,-0.33678,0.00018,16.0649]
[1776738554172,45.31,75809.44,49.1,-0.33678,0.00018,16.0649]
[1776738560091,45.31,75812.42,49.1,-0.33622,0.00018,16.05517]
[1776738562366,45.31,75813.81,49.1,-0.33596,0.00018,16.05066]
[1776738562604,45.31,75813.81,49.1,-0.33596,0.00018,16.05066]
[1776738563867,45.31,75816.08,49.1,-0.33555,0.00018,16.04336]
[1776738566215,45.31,75817.53,49.1,-0.33528,0.00018,16.03865]
[1776738566510,45.31,75817.48,49.1,-0.33529,0.00018,16.03879]
[1776738569195,45.31,75817.62,49.1,-0.33526,0.00018,16.03829]
[1776738569472,45.31,75817.62,49.1,-0.33526,0.00018,16.03829]
[1776738571565,45.3,75817.62,49.1,-0.33525,0.00018,16.03824]
[1776738572755,45.3,75814.85,49.1,-0.33572,0.00018,16.04175]
[1776738572847,45.3,75814.85,49.1,-0.33572,0.00018,16.04175]
[1776738572896,45.3,75814.85,49.1,-0.33572,0.00018,16.04175]
[1776738572936,45.3,75814.85,49.1,-0.33572,0.00018,16.04175]
[1776738573261,45.3,75813.95,49.1,-0.33588,0.00018,16.0446]
[1776738575373,45.3,75813.39,49.1,-0.33598,0.00018,16.04632]
[1776738575649,45.3,75813.39,49.1,-0.33598,0.00018,16.04632]
[1776738575693,45.3,75813.39,49.1,-0.33598,0.00018,16.04632]
[1776738576347,45.3,75812.43,49.1,-0.33615,0.00018,16.04936]
[1776738578031,45.3,75812.17,49.1,-0.3362,0.00018,16.05015]
[1776738578380,45.3,75810.56,49.1,-0.33649,0.00018,16.05525]
[1776738578636,45.3,75810.56,49.1,-0.33649,0.00018,16.05525]
[1776738578800,45.3,75810.56,49.1,-0.33649,0.00018,16.05525]
[1776738582537,45.3,75806.83,49.1,-0.33716,0.00018,16.06693]
[1776738582721,45.3,75806.83,49.1,-0.33716,0.00018,16.06693]
[1776738588105,45.29,75805.19,49.1,-0.33745,0.00018,16.07194]
[1776738588265,45.29,75805.19,49.1,-0.33745,0.00018,16.07194]
[1776738590541,45.29,75804.63,49.1,-0.33755,0.00018,16.07356]
[1776738590579,45.29,75804.63,49.1,-0.33755,0.00018,16.07356]
[1776738590593,45.29,75804.63,49.1,-0.33755,0.00018,16.07356]
[1776738590918,45.29,75804.63,49.1,-0.33755,0.00018,16.07356]
[1776738591019,45.29,75803.56,49.1,-0.33774,0.00018,16.0769]
[1776738591374,45.29,75803.56,49.1,-0.33774,0.00018,16.0769]
[1776738591819,45.29,75797.22,49.1,-0.33891,0.00018,16.09698]
[1776738592326,45.29,75797.22,49.1,-0.33891,0.00018,16.09698]
[1776738593100,45.29,75797.22,49.1,-0.33891,0.00018,16.09698]
[1776738594187,45.29,75796.7,49.1,-0.33901,0.00018,16.09864]
[1776738595489,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595528,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595556,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595624,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595638,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595670,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595790,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738595808,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738596199,45.29,75796.87,49.1,-0.33897,0.00018,16.09806]
[1776738596525,45.29,75797.8,49.1,-0.3388,0.00018,16.0952]
[1776738596757,45.29,75797.8,49.1,-0.3388,0.00018,16.0952]
[1776738596782,45.29,75752.31,49.1,-0.3472,0.00019,16.23475]
[1776738598062,45.29,75752.31,49.1,-0.3472,0.00019,16.23475]
[1776738598277,45.29,75752.31,49.1,-0.3472,0.00019,16.23475]
[1776738598094,45.29,75751.58,49.1,-0.34734,0.00019,16.23701]
[1776738598590,45.29,75751.58,49.1,-0.34734,0.00019,16.23701]
[1776738599318,45.29,75751.54,49.1,-0.34735,0.00019,16.2372]
[1776738599689,45.29,75751.54,49.1,-0.34735,0.00019,16.2372]
[1776738599723,45.29,75751.54,49.1,-0.34735,0.00019,16.2372]
[1776738600034,45.29,75751.54,49.1,-0.34735,0.00019,16.2372]
[1776738600545,45.3,75751.58,49.1,-0.34735,0.00019,16.23716]
[1776738601061,45.3,75751.58,49.1,-0.34735,0.00019,16.23716]
[1776738601395,45.3,75751.58,49.1,-0.34735,0.00019,16.23723]
[1776738601573,45.3,75757.55,49.1,-0.34625,0.00019,16.21942]
[1776738602728,45.3,75757.55,49.1,-0.34625,0.00019,16.21942]
[1776738602772,45.3,75757.27,49.1,-0.34631,0.00019,16.22036]
[1776738604268,45.3,75757.27,49.1,-0.34631,0.00019,16.22036]
[1776738604086,45.3,75766.4,49.1,-0.34462,0.00018,16.19274]
[1776738604349,45.3,75766.4,49.1,-0.34462,0.00018,16.19274]
[1776738604714,45.3,75766.4,49.1,-0.34462,0.00018,16.19274]
[1776738604833,45.3,75766.4,49.1,-0.34462,0.00018,16.19274]
[1776738605030,45.3,75766.4,49.1,-0.34462,0.00018,16.19274]
[1776738606798,45.3,75768.43,49.1,-0.34424,0.00018,16.18655]
[1776738606961,45.3,75768.43,49.1,-0.34424,0.00018,16.18655]
[1776738607967,45.3,75768.24,49.1,-0.34428,0.00018,16.18713]
[1776738608147,45.3,75768.24,49.1,-0.34428,0.00018,16.18713]
[1776738608244,45.3,75775.0,49.1,-0.34303,0.00018,16.16648]
[1776738609138,45.3,75775.0,49.1,-0.34303,0.00018,16.16648]
[1776738609255,45.3,75775.0,49.1,-0.34303,0.00018,16.16648]
[1776738609367,45.3,75777.05,49.1,-0.34265,0.00018,16.16019]
[1776738609404,45.3,75777.05,49.1,-0.34265,0.00018,16.16019]
[1776738609497,45.3,75777.05,49.1,-0.34265,0.00018,16.16019]
[1776738609583,45.3,75777.05,49.1,-0.34265,0.00018,16.16019]
[1776738610037,45.3,75777.05,49.1,-0.34265,0.00018,16.16019]
[1776738610061,45.3,75785.51,49.1,-0.34109,0.00018,16.13407]
[1776738610698,45.3,75785.51,49.1,-0.34109,0.00018,16.13407]
[1776738610730,45.3,75785.51,49.1,-0.34109,0.00018,16.13407]
[1776738610748,45.3,75785.51,49.1,-0.34109,0.00018,16.13407]
[1776738611097,45.3,75785.51,49.1,-0.34109,0.00018,16.13407]
[1776738611112,45.3,75791.59,49.1,-0.33997,0.00018,16.11504]
[1776738611427,45.3,75791.59,49.1,-0.33997,0.00018,16.11504]
[1776738612112,45.3,75801.47,49.1,-0.33815,0.00018,16.08393]
[1776738613618,45.3,75802.92,49.1,-0.33788,0.00018,16.07929]
[1776738613653,45.3,75802.92,49.1,-0.33788,0.00018,16.07929]
[1776738613730,45.3,75802.92,49.1,-0.33788,0.00018,16.07929]
[1776738613875,45.3,75802.92,49.1,-0.33788,0.00018,16.07929]
[1776738614476,45.29,75795.18,49.1,-0.33929,0.00018,16.10356]
[1776738615673,45.29,75795.18,49.1,-0.33929,0.00018,16.10356]
[1776738615970,45.29,75795.18,49.1,-0.33929,0.00018,16.10356]
[1776738619089,45.29,75794.43,49.1,-0.33942,0.00018,16.1057]
[1776738619177,45.29,75794.43,49.1,-0.33942,0.00018,16.1057]
[1776738619291,45.29,75794.43,49.1,-0.33942,0.00018,16.1057]
[1776738624546,45.28,75794.33,49.1,-0.33941,0.00018,16.10553]
[1776738625604,45.28,75794.33,49.1,-0.33941,0.00018,16.10553]
[1776738625790,45.28,75794.33,49.1,-0.33941,0.00018,16.10553]
[1776738627494,45.28,75795.54,49.1,-0.33918,0.00018,16.1016]
[1776738627871,45.28,75795.54,49.1,-0.33918,0.00018,16.1016]
[1776738628134,45.28,75795.54,49.1,-0.33918,0.00018,16.1016]
[1776738630875,45.28,75796.98,49.1,-0.33891,0.00018,16.09689]
[1776738631166,45.28,75796.98,49.1,-0.33891,0.00018,16.09689]
[1776738631932,45.27,75796.3,49.1,-0.33899,0.00018,16.09368]
[1776738634475,45.27,75795.88,49.1,-0.33906,0.00018,16.09481]
[1776738634635,45.27,75795.88,49.1,-0.33906,0.00018,16.09481]
[1776738637202,45.27,75796.06,49.1,-0.33902,0.00018,16.09412]
[1776738637453,45.27,75796.0,49.1,-0.33902,0.00018,16.09419]
[1776738640142,45.27,75795.82,49.1,-0.33905,0.00018,16.09469]
[1776738640397,45.27,75795.79,49.1,-0.33905,0.00018,16.09472]
[1776738644244,45.26,75795.84,49.1,-0.33903,0.00018,16.09437]
[1776738644379,45.26,75796.8,49.1,-0.33885,0.00018,16.09123]
[1776738646310,45.26,75799.88,49.1,-0.33828,0.00018,16.08152]
[1776738646583,45.26,75800.57,49.1,-0.33815,0.00018,16.07928]
[1776738649456,45.26,75801.33,49.1,-0.33801,0.00018,16.07678]
[1776738649618,45.26,75801.33,49.1,-0.33801,0.00018,16.07678]
[1776738655936,45.25,75799.66,49.1,-0.3383,0.00018,16.08176]
[1776738656228,45.25,75799.66,49.1,-0.3383,0.00018,16.08176]
[1776738656331,45.25,75799.66,49.1,-0.3383,0.00018,16.08176]
[1776738656384,45.25,75797.47,49.1,-0.33869,0.00018,16.08851]
[1776738656519,45.25,75797.47,49.1,-0.33869,0.00018,16.08851]
[1776738656769,45.25,75796.18,49.1,-0.33893,0.00018,16.09257]
[1776738657407,45.25,75796.18,49.1,-0.33893,0.00018,16.09257]
[1776738663658,45.25,75793.28,49.1,-0.33948,0.00018,16.10202]
[1776738668716,45.26,75794.15,49.1,-0.33934,0.00018,16.09961]
[1776738669613,45.26,75794.07,49.1,-0.33936,0.00018,16.1]
[1776738669968,45.26,75794.07,49.1,-0.33936,0.00018,16.1]
[1776738671881,45.27,75799.24,49.1,-0.33842,0.00018,16.08394]
[1776738677243,45.27,75800.28,49.1,-0.33825,0.00018,16.08098]
[1776738679167,45.27,75800.36,49.1,-0.33824,0.00018,16.08089]
[1776738679262,45.27,75800.36,49.1,-0.33824,0.00018,16.08089]
[1776738680125,45.28,75793.69,49.1,-0.33948,0.00018,16.10204]
[1776738681038,45.28,75793.69,49.1,-0.33948,0.00018,16.10204]
[1776738684725,45.28,75789.91,49.1,-0.34019,0.00018,16.1141]
[1776738686986,45.28,75795.75,49.1,-0.33912,0.00018,16.09598]
[1776738689325,45.29,75795.28,49.1,-0.33921,0.00018,16.09753]
[1776738691223,45.29,75798.8,49.1,-0.33857,0.00018,16.0866]
[1776738691239,45.29,75798.8,49.1,-0.33857,0.00018,16.0866]
[1776738691298,45.29,75798.8,49.1,-0.33857,0.00018,16.0866]
[1776738691389,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738691425,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738691462,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738691561,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738691579,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738691621,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738692251,45.29,75799.74,49.1,-0.33836,0.00018,16.07843]
[1776738692252,45.29,75813.7,49.1,-0.33581,0.00018,16.03415]
[1776738692403,45.29,75813.7,49.1,-0.33581,0.00018,16.03415]
[1776738693731,45.29,75818.08,49.1,-0.33501,0.00018,16.02007]
[1776738694264,45.29,75818.08,49.1,-0.33501,0.00018,16.02007]
[1776738695795,45.29,75818.62,49.1,-0.33491,0.00018,16.01832]
[1776738696065,45.29,75818.62,49.1,-0.33491,0.00018,16.01832]
[1776738698652,45.29,75818.72,49.1,-0.33489,0.00018,16.01797]
[1776738698912,45.29,75818.72,49.1,-0.33489,0.00018,16.01797]
[1776738702058,45.29,75818.66,49.1,-0.3349,0.00018,16.01813]
[1776738702222,45.29,75818.66,49.1,-0.3349,0.00018,16.01813]
[1776738705521,45.29,75818.35,49.1,-0.33495,0.00018,16.01908]
[1776738705659,45.29,75818.35,49.1,-0.33495,0.00018,16.01908]
[1776738708829,45.29,75818.77,49.1,-0.33487,0.00018,16.01769]
[1776738708969,45.29,75818.77,49.1,-0.33487,0.00018,16.01769]
[1776738710927,45.29,75821.47,49.1,-0.33438,0.00018,16.00896]
[1776738711088,45.29,75821.47,49.1,-0.33438,0.00018,16.00896]
[1776738711197,45.29,75821.47,49.1,-0.33438,0.00018,16.00896]
[1776738711979,45.29,75821.45,49.1,-0.33438,0.00018,16.00902]
[1776738712217,45.29,75821.45,49.1,-0.33438,0.00018,16.00902]
[1776738714989,45.29,75818.61,49.1,-0.3349,0.00018,16.01816]
[1776738715198,45.29,75818.61,49.1,-0.3349,0.00018,16.01816]
[1776738718611,45.29,75818.93,49.1,-0.33484,0.00018,16.01709]
[1776738718765,45.29,75818.93,49.1,-0.33484,0.00018,16.01709]
[1776738720758,45.29,75819.07,49.1,-0.33481,0.00018,16.01662]
[1776738721009,45.29,75819.07,49.1,-0.33481,0.00018,16.01662]
[1776738723429,45.29,75820.19,49.1,-0.3346,0.00018,16.01298]
[1776738723708,45.29,75820.19,49.1,-0.3346,0.00018,16.01298]
[1776738727032,45.29,75821.2,49.1,-0.33442,0.00018,16.00971]
[1776738727225,45.29,75821.2,49.1,-0.33442,0.00018,16.00971]
[1776738728362,45.29,75818.81,49.1,-0.33486,0.00018,16.01742]
[1776738728624,45.29,75816.47,49.1,-0.33528,0.00018,16.02494]
[1776738729290,45.29,75809.66,49.1,-0.33653,0.00018,16.04672]
[1776738729791,45.29,75809.66,49.1,-0.33653,0.00018,16.04672]
[1776738730047,45.29,75809.66,49.1,-0.33653,0.00018,16.04672]
[1776738733217,45.28,75809.86,49.1,-0.33649,0.00018,16.04601]
[1776738733402,45.28,75809.86,49.1,-0.33649,0.00018,16.04601]
[1776738735765,45.28,75811.67,49.1,-0.33615,0.00018,16.04016]
[1776738735772,45.28,75811.67,49.1,-0.33615,0.00018,16.04016]
[1776738736068,45.28,75811.67,49.1,-0.33615,0.00018,16.04016]
[1776738736340,45.28,75817.15,49.1,-0.33515,0.00018,16.02257]
[1776738738276,45.28,75820.5,49.1,-0.33454,0.00018,16.01176]
[1776738738813,45.28,75820.78,49.1,-0.33448,0.00018,16.01086]
[1776738739070,45.28,75820.78,49.1,-0.33448,0.00018,16.01086]
[1776738740912,45.28,75824.2,49.1,-0.33386,0.00018,15.99982]
[1776738742168,45.28,75824.47,49.1,-0.33381,0.00018,15.99896]
[1776738742349,45.28,75824.47,49.1,-0.33381,0.00018,15.99896]
[1776738742927,45.28,75824.54,49.1,-0.3338,0.00018,15.99874]
[1776738744091,45.28,75824.65,49.1,-0.33378,0.00018,15.9984]
[1776738745577,45.28,75824.91,49.1,-0.33373,0.00018,15.99758]
[1776738745738,45.28,75824.91,49.1,-0.33373,0.00018,15.99758]
[1776738746100,45.28,75824.91,49.1,-0.33373,0.00018,15.99758]
[1776738747635,45.28,75824.91,49.1,-0.33373,0.00018,15.99758]
[1776738747924,45.28,75824.91,49.1,-0.33373,0.00018,15.99758]
[1776738748236,45.28,75824.91,49.1,-0.33373,0.00018,15.99758]
[1776738748525,45.28,75824.97,49.1,-0.33372,0.00018,15.99743]
[1776738748959,45.28,75824.97,49.1,-0.33372,0.00018,15.99743]
[1776738751147,45.28,75825.83,49.1,-0.33357,0.00018,15.99466]
[1776738751430,45.28,75825.83,49.1,-0.33357,0.00018,15.99466]
[1776738751439,45.28,75825.83,49.1,-0.33357,0.00018,15.99466]
[1776738754203,45.29,75829.14,49.1,-0.33292,0.00018,15.97863]
[1776738754473,45.29,75829.32,49.1,-0.33289,0.00018,15.97806]
[1776738758494,45.29,75821.49,49.1,-0.33433,0.00018,16.00355]
[1776738760005,45.29,75821.49,49.1,-0.33433,0.00018,16.00355]
[1776738760578,45.29,75821.25,49.1,-0.33437,0.00018,16.00433]
[1776738760909,45.29,75821.25,49.1,-0.33437,0.00018,16.00433]
[1776738761053,45.29,75821.25,49.1,-0.33437,0.00018,16.00433]
[1776738761135,45.29,75821.25,49.1,-0.33437,0.00018,16.00433]
[1776738761514,45.29,75813.1,49.1,-0.33586,0.00018,16.03052]
[1776738763544,45.29,75812.86,49.1,-0.33591,0.00018,16.03126]
[1776738763799,45.29,75812.86,49.1,-0.33591,0.00018,16.03126]
[1776738766890,45.29,75812.08,49.1,-0.33604,0.00018,16.03368]
[1776738767051,45.29,75812.08,49.1,-0.33604,0.00018,16.03368]
[1776738769852,45.28,75811.81,49.1,-0.33609,0.00018,16.03447]
[1776738770136,45.28,75811.81,49.1,-0.33609,0.00018,16.03447]
[1776738773507,45.28,75811.0,49.1,-0.33623,0.00018,16.03695]
[1776738773696,45.28,75811.0,49.1,-0.33623,0.00018,16.03695]
[1776738777268,45.28,75811.07,49.1,-0.33622,0.00018,16.03667]
[1776738777431,45.28,75811.07,49.1,-0.33622,0.00018,16.03667]
[1776738779125,45.28,75810.51,49.1,-0.33631,0.00018,16.03836]
[1776738779408,45.28,75810.51,49.1,-0.33631,0.00018,16.03836]
[1776738779129,45.28,75804.59,49.1,-0.3374,0.00018,16.05718]
[1776738781399,45.28,75804.35,49.1,-0.33744,0.00018,16.05789]
[1776738781977,45.28,75804.35,49.1,-0.33744,0.00018,16.05789]
[1776738782244,45.28,75804.35,49.1,-0.33744,0.00018,16.05789]
[1776738785096,45.28,75804.49,49.1,-0.3374,0.00018,16.05726]
[1776738785343,45.28,75804.49,49.1,-0.3374,0.00018,16.05726]
[1776738788147,45.27,75800.98,49.1,-0.33804,0.00018,16.06824]
[1776738788403,45.27,75800.98,49.1,-0.33804,0.00018,16.06824]
[1776738789190,45.27,75800.14,49.1,-0.33819,0.00018,16.07079]
[1776738789386,45.27,75800.14,49.1,-0.33819,0.00018,16.07079]
[1776738790817,45.27,75798.61,49.1,-0.33847,0.00018,16.07556]
[1776738791607,45.27,75798.51,49.1,-0.33848,0.00018,16.07582]
[1776738791872,45.27,75798.51,49.1,-0.33848,0.00018,16.07582]
[1776738791932,45.27,75803.67,49.1,-0.33753,0.00018,16.05944]
[1776738793441,45.27,75803.67,49.1,-0.33753,0.00018,16.05944]
[1776738797485,45.27,75804.89,49.1,-0.3373,0.00018,16.0554]
[1776738797737,45.26,75802.34,49.1,-0.33776,0.00018,16.06344]
[1776738800393,45.26,75801.91,49.1,-0.33784,0.00018,16.0647]
[1776738800656,45.26,75801.91,49.1,-0.33783,0.00018,16.0646]
[1776738803749,45.26,75802.18,49.1,-0.33778,0.00018,16.06364]
[1776738803914,45.26,75802.18,49.1,-0.33778,0.00018,16.06364]
[1776738806556,45.26,75801.28,49.1,-0.33793,0.00018,16.06634]
[1776738806821,45.26,75801.28,49.1,-0.33793,0.00018,16.06634]
[1776738807001,45.26,75801.28,49.1,-0.33793,0.00018,16.06634]
[1776738808216,45.26,75801.24,49.1,-0.33794,0.00018,16.06641]
[1776738808402,45.26,75801.24,49.1,-0.33794,0.00018,16.06641]
[1776738808504,45.25,75799.46,49.1,-0.33826,0.00018,16.07192]
[1776738808521,45.25,75799.46,49.1,-0.33826,0.00018,16.07192]
[1776738808679,45.25,75799.46,49.1,-0.33826,0.00018,16.07192]
[1776738808846,45.25,75793.21,49.1,-0.33941,0.00018,16.0916]
[1776738813881,45.25,75790.52,49.1,-0.33985,0.00018,16.09444]
[1776738819040,45.24,75794.21,49.1,-0.33915,0.00018,16.08261]
[1776738824959,45.24,75793.33,49.1,-0.33929,0.00018,16.08498]
[1776738828371,45.24,75793.46,49.1,-0.33927,0.00018,16.08451]
[1776738833016,45.23,75788.73,49.1,-0.34012,0.00018,16.09893]
[1776738833581,45.23,75788.73,49.1,-0.34012,0.00018,16.09893]
[1776738834023,45.23,75794.78,49.1,-0.339,0.00018,16.07989]
[1776738835258,45.23,75794.78,49.1,-0.339,0.00018,16.07989]
[1776738835290,45.23,75797.26,49.1,-0.33854,0.00018,16.07202]
[1776738835618,45.23,75797.26,49.1,-0.33854,0.00018,16.07202]
[1776738837549,45.22,75799.93,49.1,-0.33804,0.00018,16.06346]
[1776738837854,45.22,75799.93,49.1,-0.33804,0.00018,16.06346]
[1776738838010,45.22,75799.93,49.1,-0.33804,0.00018,16.06346]
[1776738840425,45.22,75803.41,49.1,-0.33739,0.00018,16.05231]
[1776738840467,45.22,75803.41,49.1,-0.33739,0.00018,16.05231]
[1776738840948,45.22,75803.18,49.1,-0.33743,0.00018,16.05295]
[1776738841139,45.22,75803.18,49.1,-0.33743,0.00018,16.05295]
[1776738841204,45.22,75793.4,49.1,-0.33923,0.00018,16.08386]
[1776738841751,45.22,75793.4,49.1,-0.33923,0.00018,16.08386]
[1776738843823,45.22,75789.01,49.1,-0.34003,0.00018,16.09748]
[1776738844093,45.22,75789.01,49.1,-0.34003,0.00018,16.09748]
[1776738849975,45.21,75791.53,49.1,-0.33954,0.00018,16.08911]
[1776738850297,45.21,75791.53,49.1,-0.33954,0.00018,16.08911]
[1776738850582,45.21,75791.76,49.1,-0.3395,0.00018,16.08831]
[1776738852337,45.21,75794.86,49.1,-0.33892,0.00018,16.07849]
[1776738852799,45.21,75795.7,49.1,-0.33876,0.00018,16.07578]
[1776738853890,45.21,75792.28,49.1,-0.33939,0.00018,16.08648]
[1776738854115,45.21,75792.28,49.1,-0.33939,0.00018,16.08648]
[1776738856487,45.2,75792.33,49.1,-0.33937,0.00018,16.08618]
[1776738856636,45.2,75792.99,49.1,-0.33925,0.00018,16.08403]
[1776738857452,45.2,75792.99,49.1,-0.33925,0.00018,16.08403]
[1776738859654,45.2,75792.3,49.1,-0.33937,0.00018,16.08605]
[1776738859733,45.2,75792.3,49.1,-0.33937,0.00018,16.08605]
[1776738859787,45.2,75792.3,49.1,-0.33937,0.00018,16.08605]
[1776738862156,45.2,75792.95,49.1,-0.33923,0.00018,16.08379]
[1776738862452,45.2,75792.95,49.1,-0.33923,0.00018,16.08379]
[1776738864456,45.19,75790.83,49.1,-0.33962,0.00018,16.09031]
[1776738865673,45.19,75790.45,49.1,-0.33968,0.00018,16.09135]
[1776738865866,45.19,75790.45,49.1,-0.33968,0.00018,16.09135]
[1776738868472,45.19,75790.1,49.1,-0.33973,0.00018,16.09229]
[1776738868742,45.18,75790.1,49.1,-0.33973,0.00018,16.09214]
[1776738871677,45.18,75786.49,49.1,-0.34034,0.00018,16.09801]
[1776738871833,45.18,75786.49,49.1,-0.34034,0.00018,16.09801]
[1776738871844,45.18,75786.49,49.1,-0.34034,0.00018,16.09801]
[1776738872030,45.18,75786.49,49.1,-0.34034,0.00018,16.09801]
[1776738872293,45.18,75785.95,49.1,-0.34044,0.00018,16.09961]
[1776738872633,45.18,75785.95,49.1,-0.34044,0.00018,16.09961]
[1776738877673,45.18,75785.2,49.1,-0.34057,0.00018,16.10179]
[1776738883373,45.17,75788.31,49.1,-0.33997,0.00018,16.09157]
[1776738886371,45.17,75786.15,49.1,-0.34036,0.00018,16.09821]
[1776738889007,45.16,75783.89,49.1,-0.34077,0.00018,16.10506]
[1776738889047,45.16,75783.89,49.1,-0.34077,0.00018,16.10506]
[1776738889052,45.16,75783.89,49.1,-0.34077,0.00018,16.10506]
[1776738889416,45.16,75778.38,49.1,-0.34178,0.00019,16.12213]
[1776738891424,45.16,75778.01,49.1,-0.34185,0.00019,16.12332]
[1776738892031,45.16,75776.65,49.1,-0.34211,0.00019,16.1276]
[1776738892412,45.16,75776.65,49.1,-0.34211,0.00019,16.1276]
[1776738892445,45.16,75776.65,49.1,-0.34211,0.00019,16.1276]
[1776738892485,45.16,75776.65,49.1,-0.34211,0.00019,16.1276]
[1776738893326,45.16,75772.84,49.1,-0.34281,0.00019,16.13937]
[1776738893574,45.16,75761.86,49.1,-0.34485,0.00019,16.17304]
[1776738894227,45.16,75761.86,49.1,-0.34485,0.00019,16.17304]
[1776738894274,45.16,75761.86,49.1,-0.34485,0.00019,16.17304]
[1776738894857,45.16,75760.25,49.1,-0.34515,0.00019,16.17793]
[1776738895071,45.16,75760.25,49.1,-0.34515,0.00019,16.17793]
[1776738895574,45.16,75760.25,49.1,-0.34515,0.00019,16.17793]
[1776738895581,45.16,75760.25,49.1,-0.34515,0.00019,16.17793]
[1776738895707,45.16,75758.28,49.1,-0.34552,0.00019,16.18391]
[1776738896465,45.16,75774.26,49.1,-0.34255,0.00019,16.13502]
[1776738901504,45.17,75775.23,49.1,-0.34238,0.00019,16.1321]
[1776738901911,45.17,75775.23,49.1,-0.34238,0.00019,16.1321]
[1776738902155,45.17,75775.23,49.1,-0.34238,0.00019,16.1321]
[1776738902622,45.17,75775.23,49.1,-0.34238,0.00019,16.1321]
[1776738903205,45.17,75777.13,49.1,-0.34203,0.00019,16.12625]
[1776738903518,45.17,75782.64,49.1,-0.34101,0.00018,16.10917]
[1776738908639,45.17,75783.99,49.1,-0.34077,0.00018,16.10515]
[1776738908926,45.17,75785.65,49.1,-0.34047,0.00018,16.10002]
[1776738909033,45.17,75785.65,49.1,-0.34047,0.00018,16.10002]
[1776738909045,45.17,75785.65,49.1,-0.34047,0.00018,16.10002]
[1776738909056,45.17,75785.65,49.1,-0.34047,0.00018,16.10002]
[1776738909560,45.17,75789.46,49.1,-0.33976,0.00018,16.08807]
[1776738909718,45.17,75789.46,49.1,-0.33976,0.00018,16.08807]
[1776738911243,45.17,75788.66,49.1,-0.33991,0.00018,16.09058]
[1776738911990,45.17,75786.6,49.1,-0.34028,0.00018,16.0969]
[1776738912119,45.17,75786.6,49.1,-0.34028,0.00018,16.0969]
[1776738913162,45.17,75785.85,49.1,-0.34042,0.00018,16.09917]
[1776738914846,45.17,75786.1,49.1,-0.34037,0.00018,16.09832]
[1776738915116,45.17,75786.1,49.1,-0.34037,0.00018,16.09832]
[1776738917536,45.16,75786.86,49.1,-0.34021,0.00018,16.09572]
[1776738917555,45.16,75786.86,49.1,-0.34021,0.00018,16.09572]
[1776738917813,45.16,75786.9,49.1,-0.3402,0.00018,16.09553]
[1776738918827,45.16,75786.9,49.1,-0.3402,0.00018,16.09553]
[1776738919006,45.16,75786.9,49.1,-0.3402,0.00018,16.09553]
[1776738919014,45.16,75786.9,49.1,-0.3402,0.00018,16.09553]
[1776738919118,45.16,75786.9,49.1,-0.3402,0.00018,16.09553]
[1776738919632,45.16,75776.9,49.1,-0.34205,0.00019,16.12665]
[1776738919856,45.16,75776.9,49.1,-0.34205,0.00019,16.12665]
[1776738922102,45.16,75777.73,49.1,-0.3419,0.00019,16.12415]
[1776738927096,45.16,75780.06,49.1,-0.34148,0.00019,16.11709]
[1776738927356,45.16,75780.06,49.1,-0.34148,0.00019,16.11709]
[1776738928055,45.17,75780.06,49.1,-0.34148,0.00019,16.11718]
[1776738928118,45.17,75780.06,49.1,-0.34148,0.00019,16.11718]
[1776738928178,45.17,75780.06,49.1,-0.34148,0.00019,16.11718]
[1776738928359,45.17,75780.06,49.1,-0.34148,0.00019,16.11718]
[1776738928446,45.17,75780.06,49.1,-0.34148,0.00019,16.11718]
[1776738928626,45.17,75780.06,49.1,-0.34148,0.00019,16.11718]
[1776738928487,45.17,75775.24,49.1,-0.34238,0.00019,16.13211]
[1776738928934,45.17,75775.24,49.1,-0.34238,0.00019,16.13211]
[1776738929444,45.17,75775.24,49.1,-0.34238,0.00019,16.13211]
[1776738929475,45.17,75765.53,49.1,-0.34418,0.00019,16.16198]
[1776738929696,45.17,75765.53,49.1,-0.34418,0.00019,16.16198]
[1776738929723,45.17,75765.53,49.1,-0.34418,0.00019,16.16198]
[1776738930606,45.17,75754.7,49.1,-0.3462,0.00019,16.19497]
[1776738930821,45.17,75754.7,49.1,-0.3462,0.00019,16.19497]
[1776738931062,45.17,75754.7,49.1,-0.3462,0.00019,16.19497]
[1776738932082,45.17,75753.29,49.1,-0.34642,0.00019,16.19396]
[1776738933465,45.17,75751.44,49.1,-0.34677,0.00019,16.19963]
[1776738933570,45.17,75751.44,49.1,-0.34677,0.00019,16.19963]
[1776738933776,45.17,75751.72,49.1,-0.34673,0.00019,16.19888]
[1776738934054,45.17,75747.2,49.1,-0.34757,0.00019,16.21253]
[1776738936413,45.18,75744.65,49.1,-0.34805,0.00019,16.22023]
[1776738936673,45.18,75744.63,49.1,-0.34806,0.00019,16.22036]
[1776738936775,45.18,75744.63,49.1,-0.34806,0.00019,16.22036]
[1776738937920,45.18,75744.34,49.1,-0.34812,0.00019,16.2213]
[1776738938368,45.18,75744.34,49.1,-0.34812,0.00019,16.2213]
[1776738938376,45.18,75744.34,49.1,-0.34812,0.00019,16.2213]
[1776738938503,45.18,75744.34,49.1,-0.34812,0.00019,16.2213]
[1776738940026,45.18,75741.27,49.1,-0.3487,0.00019,16.23058]
[1776738940333,45.18,75741.27,49.1,-0.3487,0.00019,16.23058]
[1776738940385,45.18,75741.27,49.1,-0.3487,0.00019,16.23058]
[1776738942280,45.19,75740.24,49.1,-0.3489,0.00019,16.23383]
[1776738942589,45.19,75740.24,49.1,-0.3489,0.00019,16.23383]
[1776738945991,45.19,75740.39,49.1,-0.34889,0.00019,16.23359]
[1776738946162,45.19,75740.39,49.1,-0.34889,0.00019,16.23359]
[1776738947312,45.19,75740.1,49.1,-0.34895,0.00019,16.23451]
[1776738947328,45.19,75740.1,49.1,-0.34895,0.00019,16.23451]
[1776738947341,45.19,75740.1,49.1,-0.34895,0.00019,16.23451]
[1776738947946,45.19,75740.24,49.1,-0.34892,0.00019,16.23416]
[1776738948120,45.19,75740.24,49.1,-0.34892,0.00019,16.23416]
[1776738948453,45.19,75740.24,49.1,-0.34892,0.00019,16.23416]
[1776738948746,45.19,75740.1,49.1,-0.34895,0.00019,16.23464]
[1776738951603,45.2,75739.72,49.1,-0.34903,0.00019,16.2359]
[1776738951759,45.2,75739.1,49.1,-0.34915,0.00019,16.2378]
[1776738952654,45.2,75739.1,49.1,-0.34915,0.00019,16.2378]
[1776738954960,45.2,75739.76,49.1,-0.34904,0.00019,16.23603]
[1776738955169,45.2,75739.76,49.1,-0.34904,0.00019,16.23603]
[1776738957624,45.2,75737.87,49.1,-0.3494,0.00019,16.24175]
[1776738957919,45.21,75737.83,49.1,-0.34941,0.00019,16.24193]
[1776738958889,45.21,75737.98,49.1,-0.34939,0.00019,16.24154]
[1776738960934,45.21,75738.53,49.1,-0.34929,0.00019,16.24004]
[1776738961200,45.21,75738.53,49.1,-0.34929,0.00019,16.24004]
[1776738963799,45.21,75737.23,49.1,-0.34954,0.00019,16.24406]
[1776738964050,45.21,75737.23,49.1,-0.34954,0.00019,16.24406]
[1776738966939,45.22,75737.18,49.1,-0.34956,0.00019,16.24438]
[1776738967102,45.22,75737.18,49.1,-0.34956,0.00019,16.24438]
[1776738967964,45.22,75737.22,49.1,-0.34956,0.00019,16.24432]
[1776738968774,45.22,75737.53,49.1,-0.34951,0.00019,16.24346]
[1776738970005,45.22,75739.0,49.1,-0.34923,0.00019,16.23917]
[1776738970246,45.22,75739.0,49.1,-0.34923,0.00019,16.23917]
[1776738973265,45.22,75738.71,49.1,-0.3493,0.00019,16.24021]
[1776738973451,45.22,75738.71,49.1,-0.3493,0.00019,16.24021]
[1776738976621,45.23,75742.12,49.1,-0.34867,0.00019,16.23031]
[1776738976913,45.23,75742.08,49.1,-0.34869,0.00019,16.23049]
[1776738977928,45.23,75742.08,49.1,-0.34869,0.00019,16.23056]
[1776738978021,45.23,75742.08,49.1,-0.34869,0.00019,16.23056]
[1776738978777,45.23,75743.16,49.1,-0.34849,0.00019,16.22742]
[1776738979388,45.23,75743.16,49.1,-0.34849,0.00019,16.22742]
[1776738979493,45.23,75743.16,49.1,-0.34849,0.00019,16.22742]
[1776738979662,45.23,75743.16,49.1,-0.34849,0.00019,16.22742]
[1776738982634,45.23,75738.73,49.1,-0.34933,0.00019,16.24074]
[1776738982789,45.24,75737.48,49.1,-0.34957,0.00019,16.24454]
[1776738987958,45.24,75737.14,49.1,-0.34965,0.00019,16.24575]
[1776738988114,45.24,75737.14,49.1,-0.34965,0.00019,16.24575]
[1776738988848,45.24,75737.38,49.1,-0.3496,0.00019,16.2451]
[1776738989003,45.24,75737.38,49.1,-0.3496,0.00019,16.2451]
[1776738991644,45.24,75737.38,49.1,-0.34961,0.00019,16.24515]
[1776738991696,45.24,75737.38,49.1,-0.34961,0.00019,16.24515]
[1776738991700,45.24,75737.38,49.1,-0.34961,0.00019,16.24515]
[1776738991799,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738991817,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738992003,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738992316,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738992333,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738992359,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738992501,45.25,75737.38,49.1,-0.34958,0.00019,16.24002]
[1776738992599,45.25,75725.41,49.1,-0.35181,0.00019,16.2751]
[1776738993743,45.25,75721.12,49.1,-0.35262,0.00019,16.28756]
[1776738994143,45.25,75721.12,49.1,-0.35262,0.00019,16.28756]
[1776738994145,45.25,75721.12,49.1,-0.35262,0.00019,16.28756]
[1776738995227,45.25,75720.72,49.1,-0.3527,0.00019,16.28874]
[1776738995387,45.25,75720.72,49.1,-0.3527,0.00019,16.28874]
[1776738997780,45.25,75720.62,49.1,-0.35272,0.00019,16.28908]
[1776738998055,45.25,75720.62,49.1,-0.35272,0.00019,16.28908]
[1776739001220,45.25,75720.07,49.1,-0.35282,0.00019,16.29072]
[1776739001376,45.25,75720.07,49.1,-0.35282,0.00019,16.29072]
[1776739004348,45.25,75720.72,49.1,-0.3527,0.00019,16.28889]
[1776739004523,45.25,75720.72,49.1,-0.3527,0.00019,16.28889]
[1776739007368,45.25,75719.99,49.1,-0.35284,0.00019,16.29105]
[1776739007452,45.25,75719.99,49.1,-0.35284,0.00019,16.29105]
[1776739007469,45.25,75719.99,49.1,-0.35284,0.00019,16.29105]
[1776739007814,45.25,75720.31,49.1,-0.35278,0.00019,16.29014]
[1776739008003,45.25,75720.31,49.1,-0.35278,0.00019,16.29014]
[1776739008179,45.25,75720.31,49.1,-0.35278,0.00019,16.29014]
[1776739008571,45.25,75720.31,49.1,-0.35278,0.00019,16.29014]
[1776739008653,45.25,75720.31,49.1,-0.35278,0.00019,16.29014]
[1776739008652,45.25,75735.94,49.1,-0.34986,0.00019,16.2446]
[1776739008843,45.25,75735.94,49.1,-0.34986,0.00019,16.2446]
[1776739009264,45.25,75740.99,49.1,-0.34893,0.00019,16.22975]
[1776739010566,45.25,75740.99,49.1,-0.34893,0.00019,16.22975]
[1776739010829,45.25,75741.02,49.1,-0.34892,0.00019,16.22973]
[1776739012958,45.26,75741.02,49.1,-0.34893,0.00019,16.22979]
[1776739013217,45.26,75741.02,49.1,-0.34893,0.00019,16.22979]
[1776739013509,45.26,75741.02,49.1,-0.34893,0.00019,16.22979]
[1776739013668,45.26,75741.02,49.1,-0.34893,0.00019,16.22979]
[1776739013744,45.26,75741.02,49.1,-0.34893,0.00019,16.22979]
[1776739013836,45.26,75741.14,49.1,-0.34891,0.00019,16.22956]
[1776739014299,45.26,75747.19,49.1,-0.34779,0.00019,16.21165]
[1776739015746,45.26,75747.19,49.1,-0.34779,0.00019,16.21165]
[1776739015754,45.26,75747.62,49.1,-0.34771,0.00019,16.21044]
[1776739015914,45.26,75747.62,49.1,-0.34771,0.00019,16.21044]
[1776739016211,45.26,75747.62,49.1,-0.34771,0.00019,16.21044]
[1776739016312,45.26,75758.89,49.1,-0.34562,0.00019,16.17669]
[1776739016876,45.26,75758.89,49.1,-0.34562,0.00019,16.17669]
[1776739016900,45.26,75758.89,49.1,-0.34562,0.00019,16.17669]
[1776739017579,45.26,75758.89,49.1,-0.34562,0.00019,16.17669]
[1776739017625,45.26,75762.86,49.1,-0.34489,0.00019,16.16478]
[1776739018125,45.26,75762.86,49.1,-0.34489,0.00019,16.16478]
[1776739018294,45.26,75762.86,49.1,-0.34489,0.00019,16.16478]
[1776739019092,45.27,75763.59,49.1,-0.34476,0.00019,16.16268]
[1776739019834,45.27,75762.07,49.1,-0.34505,0.00019,16.16728]
[1776739023361,45.27,75757.24,49.1,-0.34594,0.00019,16.18185]
[1776739024722,45.27,75757.24,49.1,-0.34594,0.00019,16.18185]
[1776739025985,45.27,75758.45,49.1,-0.34571,0.00019,16.17817]
[1776739030784,45.26,75761.57,49.1,-0.34513,0.00019,16.16869]
[1776739031417,45.26,75761.25,49.1,-0.34519,0.00019,16.16966]
[1776739032071,45.26,75761.25,49.1,-0.34519,0.00019,16.16966]
[1776739032229,45.26,75761.25,49.1,-0.34519,0.00019,16.16966]
[1776739035119,45.27,75761.22,49.1,-0.34521,0.00019,16.16998]
[1776739035123,45.27,75761.22,49.1,-0.34521,0.00019,16.16998]
[1776739035127,45.27,75761.22,49.1,-0.34521,0.00019,16.16998]
[1776739035425,45.27,75761.22,49.1,-0.34521,0.00019,16.16998]
[1776739035638,45.27,75761.22,49.1,-0.34521,0.00019,16.16998]
[1776739039105,45.28,75758.66,49.1,-0.34572,0.00019,16.1783]
[1776739039306,45.28,75758.66,49.1,-0.34572,0.00019,16.1783]
[1776739040423,45.28,75758.15,49.1,-0.34582,0.00019,16.17995]
[1776739040481,45.28,75752.16,49.1,-0.34694,0.00019,16.19807]
[1776739040918,45.28,75752.16,49.1,-0.34694,0.00019,16.19807]
[1776739041287,45.28,75752.16,49.1,-0.34694,0.00019,16.19807]
[1776739041329,45.28,75752.16,49.1,-0.34694,0.00019,16.19807]
[1776739044258,45.29,75755.37,49.1,-0.34636,0.00019,16.18873]
[1776739044434,45.29,75755.37,49.1,-0.34636,0.00019,16.18873]
[1776739045760,45.29,75755.07,49.1,-0.34642,0.00019,16.18974]
[1776739046637,45.29,75755.34,49.1,-0.34638,0.00019,16.18903]
[1776739047274,45.3,75755.9,49.1,-0.34628,0.00019,16.18755]
[1776739047576,45.3,75755.9,49.1,-0.34628,0.00019,16.18755]
[1776739048645,45.3,75754.17,49.1,-0.34661,0.00019,16.19274]
[1776739051539,45.3,75752.21,49.1,-0.34699,0.00019,16.1989]
[1776739051735,45.3,75752.21,49.1,-0.34699,0.00019,16.1989]
[1776739053839,45.31,75747.08,49.1,-0.34792,0.00019,16.20922]
[1776739053997,45.31,75747.08,49.1,-0.34792,0.00019,16.20922]
[1776739054019,45.31,75747.08,49.1,-0.34792,0.00019,16.20922]
[1776739056443,45.31,75747.51,49.1,-0.34785,0.00019,16.20811]
[1776739056694,45.31,75747.51,49.1,-0.34785,0.00019,16.20811]
[1776739059851,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739059960,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739060140,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739060338,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739060689,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739060763,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739060772,45.32,75746.65,49.1,-0.34803,0.00019,16.21099]
[1776739060765,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739060847,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061020,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061047,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061064,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061140,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061394,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061719,45.32,75740.42,49.1,-0.34919,0.00019,16.22952]
[1776739061759,45.32,75722.35,49.1,-0.35257,0.00019,16.28233]
[1776739062004,45.32,75722.35,49.1,-0.35257,0.00019,16.28233]
[1776739062067,45.32,75722.35,49.1,-0.35257,0.00019,16.28233]
[1776739062889,45.32,75718.93,49.1,-0.35321,0.00019,16.29223]
[1776739063121,45.32,75718.93,49.1,-0.35321,0.00019,16.29223]
[1776739063314,45.32,75718.93,49.1,-0.35321,0.00019,16.29223]
[1776739066077,45.32,75718.64,49.1,-0.35327,0.00019,16.29311]
[1776739066349,45.32,75718.64,49.1,-0.35327,0.00019,16.29311]
[1776739066397,45.32,75718.64,49.1,-0.35327,0.00019,16.29311]
[1776739067045,45.32,75719.85,49.1,-0.35304,0.00019,16.28964]
[1776739067230,45.32,75719.85,49.1,-0.35304,0.00019,16.28964]
[1776739068896,45.32,75720.76,49.1,-0.35287,0.00019,16.28705]
[1776739068927,45.32,75720.76,49.1,-0.35287,0.00019,16.28705]
[1776739069199,45.32,75720.76,49.1,-0.35287,0.00019,16.28705]
[1776739069953,45.32,75721.54,49.1,-0.35273,0.00019,16.28482]
[1776739070097,45.32,75721.54,49.1,-0.35273,0.00019,16.28482]
[1776739071794,45.32,75718.79,49.1,-0.35324,0.00019,16.29275]
[1776739073034,45.33,75718.93,49.1,-0.35322,0.00019,16.29237]
[1776739073171,45.33,75718.93,49.1,-0.35322,0.00019,16.29237]
[1776739074947,45.33,75718.97,49.1,-0.35321,0.00019,16.29228]
[1776739075218,45.33,75718.97,49.1,-0.35321,0.00019,16.29228]
[1776739075851,45.33,75718.97,49.1,-0.35321,0.00019,16.29229]
[1776739075948,45.33,75718.97,49.1,-0.35321,0.00019,16.29229]
[1776739076241,45.33,75718.97,49.1,-0.35321,0.00019,16.29229]
[1776739076734,45.33,75724.94,49.1,-0.3521,0.00019,16.27509]
[1776739078705,45.33,75726.15,49.1,-0.35187,0.00019,16.27159]
[1776739078964,45.33,75726.78,49.1,-0.35176,0.00019,16.26982]
[1776739080325,45.33,75730.05,49.1,-0.35115,0.00019,16.26034]
[1776739081159,45.33,75730.55,49.1,-0.35106,0.00019,16.25892]
[1776739081959,45.33,75730.94,49.1,-0.35099,0.00019,16.25782]
[1776739082236,45.33,75730.94,49.1,-0.35099,0.00019,16.25782]
[1776739084868,45.33,75729.57,49.1,-0.35125,0.00019,16.26191]
[1776739085107,45.33,75729.57,49.1,-0.35125,0.00019,16.26191]
[1776739086599,45.33,75729.57,49.1,-0.35125,0.00019,16.26191]
[1776739086789,45.33,75729.57,49.1,-0.35125,0.00019,16.26191]
[1776739087725,45.33,75730.47,49.1,-0.35108,0.00019,16.25935]
[1776739087992,45.33,75730.97,49.1,-0.35099,0.00019,16.25793]
[1776739090739,45.33,75731.26,49.1,-0.35094,0.00019,16.25711]
[1776739091002,45.33,75731.26,49.1,-0.35094,0.00019,16.25711]
[1776739093645,45.34,75731.22,49.1,-0.35095,0.00019,16.25733]
[1776739093900,45.34,75731.22,49.1,-0.35096,0.00019,16.25736]
[1776739096707,45.34,75731.61,49.1,-0.35089,0.00019,16.25629]
[1776739096974,45.34,75731.03,49.1,-0.351,0.00019,16.25801]
[1776739099818,45.34,75730.29,49.1,-0.35114,0.00019,16.26022]
[1776739099969,45.34,75730.61,49.1,-0.35108,0.00019,16.25931]
[1776739101803,45.34,75729.19,49.1,-0.35135,0.00019,16.26347]
[1776739100903,45.34,75721.22,49.1,-0.35284,0.00019,16.28656]
[1776739104931,45.34,75715.97,49.1,-0.35382,0.00019,16.30163]
[1776739106243,45.34,75715.97,49.1,-0.35382,0.00019,16.30163]
[1776739106432,45.34,75715.97,49.1,-0.35382,0.00019,16.30163]
[1776739108245,45.34,75714.87,49.1,-0.35402,0.00019,16.30477]
[1776739109338,45.34,75714.73,49.1,-0.35405,0.00019,16.30516]
[1776739109497,45.34,75714.73,49.1,-0.35405,0.00019,16.30516]
[1776739110772,45.34,75714.69,49.1,-0.35406,0.00019,16.30527]
[1776739111960,45.34,75712.06,49.1,-0.35451,0.00019,16.30753]
[1776739112154,45.34,75712.06,49.1,-0.35451,0.00019,16.30753]
[1776739112258,45.34,75712.06,49.1,-0.35451,0.00019,16.30753]
[1776739112444,45.34,75712.06,49.1,-0.35451,0.00019,16.30753]
[1776739113294,45.34,75710.52,49.1,-0.3548,0.00019,16.3119]
[1776739114917,45.34,75706.83,49.1,-0.35549,0.00019,16.32233]
[1776739115060,45.34,75706.83,49.1,-0.35549,0.00019,16.32233]
[1776739115356,45.34,75706.83,49.1,-0.35549,0.00019,16.32233]
[1776739116046,45.34,75706.5,49.1,-0.35555,0.00019,16.32325]
[1776739118111,45.34,75706.89,49.1,-0.35547,0.00019,16.3221]
[1776739118386,45.34,75706.89,49.1,-0.35547,0.00019,16.3221]
[1776739121428,45.34,75707.7,49.1,-0.35532,0.00019,16.31976]
[1776739121617,45.34,75707.7,49.1,-0.35532,0.00019,16.31976]
[1776739124979,45.34,75708.76,49.1,-0.35512,0.00019,16.31669]
[1776739125149,45.34,75708.76,49.1,-0.35512,0.00019,16.31669]
[1776739127693,45.34,75708.98,49.1,-0.35507,0.00019,16.31603]
[1776739127987,45.34,75708.82,49.1,-0.3551,0.00019,16.31647]
[1776739129671,45.33,75705.48,49.1,-0.35573,0.00019,16.32591]
[1776739129800,45.33,75705.48,49.1,-0.35573,0.00019,16.32591]
[1776739130122,45.33,75704.7,49.1,-0.35587,0.00019,16.32806]
[1776739130359,45.33,75704.7,49.1,-0.35587,0.00019,16.32806]
[1776739130782,45.33,75704.7,49.1,-0.35587,0.00019,16.32806]
[1776739131844,45.33,75702.44,49.1,-0.35629,0.00019,16.33443]
[1776739132788,45.33,75701.45,49.1,-0.35648,0.00019,16.33718]
[1776739133137,45.33,75700.39,49.1,-0.35668,0.00019,16.34013]
[1776739133190,45.33,75700.39,49.1,-0.35668,0.00019,16.34013]
[1776739134209,45.33,75700.69,49.1,-0.35662,0.00019,16.33925]
[1776739134393,45.33,75700.69,49.1,-0.35662,0.00019,16.33925]
[1776739140078,45.33,75700.14,49.1,-0.35671,0.00019,16.34061]
[1776739140387,45.33,75700.14,49.1,-0.35671,0.00019,16.34061]
[1776739140696,45.33,75700.14,49.1,-0.35671,0.00019,16.34061]
[1776739140991,45.33,75700.34,49.1,-0.35667,0.00019,16.34002]
[1776739141110,45.33,75700.34,49.1,-0.35667,0.00019,16.34002]
[1776739141148,45.33,75700.34,49.1,-0.35667,0.00019,16.34002]
[1776739141605,45.33,75700.34,49.1,-0.35667,0.00019,16.34002]
[1776739141708,45.33,75712.02,49.1,-0.35448,0.00019,16.30696]
[1776739141999,45.33,75712.02,49.1,-0.35448,0.00019,16.30696]
[1776739142315,45.33,75712.02,49.1,-0.35448,0.00019,16.30696]
[1776739142736,45.33,75712.02,49.1,-0.35448,0.00019,16.30696]
[1776739142830,45.33,75716.62,49.1,-0.35362,0.00019,16.29381]
[1776739142933,45.33,75716.62,49.1,-0.35362,0.00019,16.29381]
[1776739143107,45.33,75716.62,49.1,-0.35362,0.00019,16.29381]
[1776739143210,45.33,75716.62,49.1,-0.35362,0.00019,16.29381]
[1776739146595,45.33,75713.6,49.1,-0.35418,0.00019,16.30244]
[1776739146877,45.33,75713.6,49.1,-0.35418,0.00019,16.30244]
[1776739149057,45.33,75715.65,49.1,-0.3538,0.00019,16.29657]
[1776739149851,45.33,75715.65,49.1,-0.3538,0.00019,16.29657]
[1776739149251,45.33,75707.68,49.1,-0.35529,0.00019,16.31927]
[1776739149987,45.33,75707.68,49.1,-0.35529,0.00019,16.31927]
[1776739150258,45.33,75702.61,49.1,-0.35624,0.00019,16.33357]
[1776739152160,45.32,75702.51,49.1,-0.35626,0.00019,16.33382]
[1776739152456,45.32,75702.51,49.1,-0.35626,0.00019,16.33382]
[1776739152519,45.32,75702.51,49.1,-0.35626,0.00019,16.33382]
[1776739152594,45.32,75702.51,49.1,-0.35626,0.00019,16.33382]
[1776739152739,45.32,75702.51,49.1,-0.35626,0.00019,16.33382]
[1776739155701,45.32,75700.82,49.1,-0.35657,0.00019,16.33849]
[1776739156065,45.32,75700.84,49.1,-0.35656,0.00019,16.3384]
[1776739156321,45.32,75700.84,49.1,-0.35656,0.00019,16.3384]
[1776739158318,45.32,75703.66,49.1,-0.35603,0.00019,16.33041]
[1776739158635,45.32,75703.66,49.1,-0.35603,0.00019,16.33041]
[1776739160627,45.32,75704.6,49.1,-0.35585,0.00019,16.32771]
[1776739161034,45.32,75704.64,49.1,-0.35584,0.00019,16.32758]
[1776739162276,45.32,75703.97,49.1,-0.35597,0.00019,16.32944]
[1776739162464,45.32,75703.97,49.1,-0.35597,0.00019,16.32944]
[1776739167547,45.32,75707.11,49.1,-0.35537,0.00019,16.32046]
[1776739167832,45.32,75707.11,49.1,-0.35537,0.00019,16.32046]
[1776739171707,45.32,75705.85,49.1,-0.3556,0.00019,16.32396]
[1776739171858,45.32,75705.85,49.1,-0.3556,0.00019,16.32396]
[1776739172875,45.31,75705.85,49.1,-0.35556,0.00019,16.31869]
[1776739173812,45.31,75704.83,49.1,-0.35575,0.00019,16.32153]
[1776739173961,45.31,75703.94,49.1,-0.35592,0.00019,16.32402]
[1776739176095,45.31,75703.48,49.1,-0.356,0.00019,16.32529]
[1776739181037,45.31,75703.75,49.1,-0.35594,0.00019,16.32441]
[1776739181187,45.31,75703.75,49.1,-0.35594,0.00019,16.32441]
[1776739186447,45.31,75706.6,49.1,-0.3554,0.00019,16.31624]
[1776739186630,45.31,75706.6,49.1,-0.3554,0.00019,16.31624]
[1776739188882,45.31,75705.82,49.1,-0.35555,0.00019,16.31842]
[1776739189263,45.31,75705.93,49.1,-0.35552,0.00019,16.31809]
[1776739189489,45.31,75705.93,49.1,-0.35552,0.00019,16.31809]
[1776739189495,45.31,75705.93,49.1,-0.35552,0.00019,16.31809]
[1776739189650,45.31,75705.93,49.1,-0.35552,0.00019,16.31809]
[1776739189784,45.31,75705.93,49.1,-0.35552,0.00019,16.31809]
[1776739190542,45.31,75698.15,49.1,-0.35698,0.00019,16.33996]
[1776739192231,45.3,75694.79,49.1,-0.35761,0.00019,16.34933]
[1776739192707,45.3,75694.79,49.1,-0.35761,0.00019,16.34933]
[1776739192802,45.3,75694.79,49.1,-0.35761,0.00019,16.34933]
[1776739192841,45.3,75694.79,49.1,-0.35761,0.00019,16.34933]
[1776739192995,45.3,75695.24,49.1,-0.35753,0.00019,16.34803]
[1776739192997,45.3,75695.24,49.1,-0.35753,0.00019,16.34803]
[1776739193056,45.3,75695.24,49.1,-0.35753,0.00019,16.34803]
[1776739193280,45.3,75695.24,49.1,-0.35753,0.00019,16.34803]
[1776739193396,45.3,75695.24,49.1,-0.35753,0.00019,16.34803]
[1776739193398,45.3,75695.24,49.1,-0.35753,0.00019,16.34803]
[1776739193799,45.3,75687.37,49.1,-0.35901,0.00019,16.36985]
[1776739195290,45.3,75686.54,49.1,-0.35916,0.00019,16.37209]
[1776739195477,45.3,75686.54,49.1,-0.35916,0.00019,16.37209]
[1776739195786,45.3,75686.54,49.1,-0.35916,0.00019,16.37209]
[1776739198151,45.3,75685.09,49.1,-0.35942,0.00019,16.37593]
[1776739198558,45.3,75685.09,49.1,-0.35942,0.00019,16.37593]
[1776739198899,45.3,75685.09,49.1,-0.35942,0.00019,16.37593]
[1776739204067,45.29,75688.24,49.1,-0.35881,0.00019,16.36692]
[1776739204181,45.29,75688.24,49.1,-0.35881,0.00019,16.36692]
[1776739208160,45.29,75694.42,49.1,-0.35764,0.00019,16.34959]
[1776739208464,45.29,75694.42,49.1,-0.35764,0.00019,16.34959]
[1776739211210,45.29,75694.76,49.1,-0.35757,0.00019,16.34854]
[1776739211475,45.29,75694.76,49.1,-0.35757,0.00019,16.34854]
[1776739211748,45.29,75694.76,49.1,-0.35757,0.00019,16.34854]
[1776739213602,45.28,75696.86,49.1,-0.35717,0.00019,16.34261]
[1776739214021,45.28,75697.94,49.1,-0.35696,0.00019,16.33955]
[1776739214298,45.28,75697.94,49.1,-0.35696,0.00019,16.33955]
[1776739217482,45.28,75698.7,49.1,-0.35681,0.00019,16.33734]
[1776739217650,45.28,75698.7,49.1,-0.35681,0.00019,16.33734]
[1776739220035,45.28,75699.79,49.1,-0.3566,0.00019,16.33421]
[1776739220283,45.28,75699.79,49.1,-0.3566,0.00019,16.33421]
[1776739221590,45.28,75699.86,49.1,-0.35659,0.00019,16.33399]
[1776739222241,45.28,75697.44,49.1,-0.35704,0.00019,16.34076]
[1776739222384,45.28,75697.44,49.1,-0.35704,0.00019,16.34076]
[1776739223244,45.28,75695.07,49.1,-0.35749,0.00019,16.34737]
[1776739223487,45.28,75695.07,49.1,-0.35749,0.00019,16.34737]
[1776739223802,45.28,75695.07,49.1,-0.35749,0.00019,16.34737]
[1776739224413,45.28,75695.1,49.1,-0.35748,0.00019,16.34725]
[1776739224495,45.28,75695.1,49.1,-0.35748,0.00019,16.34725]
[1776739224556,45.28,75695.1,49.1,-0.35748,0.00019,16.34725]
[1776739224677,45.28,75695.1,49.1,-0.35748,0.00019,16.34725]
[1776739224762,45.28,75695.1,49.1,-0.35748,0.00019,16.34725]
[1776739224785,45.28,75687.1,49.1,-0.35898,0.00019,16.36946]
[1776739226388,45.28,75683.14,49.1,-0.35973,0.00019,16.38035]
[1776739226473,45.28,75683.14,49.1,-0.35973,0.00019,16.38035]
[1776739226620,45.28,75683.14,49.1,-0.35973,0.00019,16.38035]
[1776739226799,45.27,75679.23,49.1,-0.36046,0.00019,16.39103]
[1776739227053,45.27,75679.23,49.1,-0.36046,0.00019,16.39103]
[1776739227542,45.27,75679.23,49.1,-0.36046,0.00019,16.39103]
[1776739229773,45.28,75675.89,49.1,-0.3611,0.00019,16.40023]
[1776739231234,45.28,75675.82,49.1,-0.36111,0.00019,16.40045]
[1776739231834,45.28,75675.7,49.1,-0.36111,0.00019,16.39563]
[1776739232118,45.28,75675.7,49.1,-0.36111,0.00019,16.39563]
[1776739233480,45.28,75675.56,49.1,-0.36113,0.00019,16.39594]
[1776739233767,45.28,75675.56,49.1,-0.36113,0.00019,16.39594]
[1776739234107,45.28,75676.42,49.1,-0.36096,0.00019,16.39353]
[1776739234219,45.28,75676.42,49.1,-0.36096,0.00019,16.39353]
[1776739234863,45.27,75676.28,49.1,-0.36098,0.00019,16.39385]
[1776739235072,45.27,75676.28,49.1,-0.36098,0.00019,16.39385]
[1776739236948,45.28,75676.25,49.1,-0.36099,0.00019,16.39397]
[1776739241543,45.27,75676.19,49.1,-0.36099,0.00019,16.39391]
[1776739241573,45.27,75676.19,49.1,-0.36099,0.00019,16.39391]
[1776739244090,45.26,75672.98,49.1,-0.36158,0.00019,16.40237]
[1776739249965,45.27,75671.51,49.1,-0.36187,0.00019,16.40653]
[1776739253845,45.27,75671.14,49.1,-0.36194,0.00019,16.40761]
[1776739258958,45.27,75670.09,49.1,-0.36215,0.00019,16.41056]
[1776739259071,45.27,75670.11,49.1,-0.36215,0.00019,16.41053]
[1776739259459,45.27,75670.11,49.1,-0.36215,0.00019,16.41053]
[1776739259479,45.27,75670.11,49.1,-0.36215,0.00019,16.41053]
[1776739260040,45.27,75663.85,49.1,-0.36333,0.00019,16.42741]
[1776739262207,45.27,75663.05,49.1,-0.36349,0.00019,16.42959]
[1776739263980,45.28,75667.68,49.1,-0.36261,0.00019,16.41719]
[1776739269543,45.28,75671.85,49.1,-0.36183,0.00019,16.40602]
[1776739269989,45.28,75671.85,49.1,-0.36183,0.00019,16.40602]
[1776739270108,45.28,75672.65,49.1,-0.36168,0.00019,16.4039]
[1776739271119,45.28,75672.65,49.1,-0.36168,0.00019,16.4039]
[1776739272941,45.28,75672.32,49.1,-0.36174,0.00019,16.40472]
[1776739273199,45.27,75672.27,49.1,-0.36174,0.00019,16.40478]
[1776739276704,45.27,75670.35,49.1,-0.36209,0.00019,16.40976]
[1776739276848,45.27,75670.35,49.1,-0.36209,0.00019,16.40976]
[1776739279905,45.26,75670.94,49.1,-0.36197,0.00019,16.40794]
[1776739280049,45.26,75670.94,49.1,-0.36196,0.00019,16.40786]
[1776739282108,45.26,75670.87,49.1,-0.36197,0.00019,16.40791]
[1776739282305,45.26,75670.87,49.1,-0.36197,0.00019,16.40791]
[1776739285677,45.25,75671.69,49.1,-0.3618,0.00019,16.40546]
[1776739285898,45.25,75671.69,49.1,-0.3618,0.00019,16.40546]
[1776739285905,45.25,75671.69,49.1,-0.3618,0.00019,16.40546]
[1776739286399,45.25,75680.06,49.1,-0.3602,0.00019,16.38248]
[1776739288322,45.25,75682.93,49.1,-0.35966,0.00019,16.37454]
[1776739288325,45.25,75682.93,49.1,-0.35966,0.00019,16.37454]
[1776739289285,45.25,75684.14,49.1,-0.35943,0.00019,16.37115]
[1776739289452,45.25,75684.14,49.1,-0.35943,0.00019,16.37115]
[1776739291311,45.25,75686.58,49.1,-0.35896,0.00019,16.36436]
[1776739291563,45.25,75686.58,49.1,-0.35896,0.00019,16.36436]
[1776739292715,45.24,75689.51,49.1,-0.35837,0.00019,16.35092]
[1776739294501,45.24,75686.15,49.1,-0.359,0.00019,16.36017]
[1776739294774,45.24,75686.15,49.1,-0.359,0.00019,16.36017]
[1776739295174,45.24,75686.19,49.1,-0.35899,0.00019,16.36001]
[1776739297660,45.24,75686.83,49.1,-0.35886,0.00019,16.35819]
[1776739297925,45.24,75686.83,49.1,-0.35886,0.00019,16.35819]
[1776739300963,45.24,75687.0,49.1,-0.35882,0.00019,16.35755]
[1776739301122,45.24,75686.56,49.1,-0.3589,0.00019,16.35873]
[1776739303629,45.23,75686.44,49.1,-0.35892,0.00019,16.35898]
[1776739303907,45.23,75686.44,49.1,-0.35892,0.00019,16.35898]
[1776739306626,45.23,75686.49,49.1,-0.35891,0.00019,16.3588]
[1776739307234,45.23,75687.31,49.1,-0.35874,0.00019,16.3564]
[1776739307405,45.23,75687.31,49.1,-0.35874,0.00019,16.3564]
[1776739309243,45.23,75686.78,49.1,-0.35884,0.00019,16.35779]
[1776739309781,45.23,75686.78,49.1,-0.35884,0.00019,16.35779]
[1776739311551,45.23,75691.68,49.1,-0.35791,0.00019,16.34409]
[1776739311980,45.23,75691.68,49.1,-0.35791,0.00019,16.34409]
[1776739312691,45.23,75694.91,49.1,-0.3573,0.00019,16.33503]
[1776739312937,45.23,75694.91,49.1,-0.3573,0.00019,16.33503]
[1776739316155,45.22,75697.84,49.1,-0.35674,0.00019,16.32671]
[1776739316408,45.22,75697.84,49.1,-0.35674,0.00019,16.32671]
[1776739322527,45.22,75695.02,49.1,-0.35726,0.00019,16.33449]
[1776739322689,45.22,75695.02,49.1,-0.35726,0.00019,16.33449]
[1776739325641,45.22,75697.23,49.1,-0.35684,0.00019,16.32821]
[1776739325911,45.22,75697.23,49.1,-0.35684,0.00019,16.32821]
[1776739328545,45.22,75698.6,49.1,-0.35658,0.00019,16.3243]
[1776739328797,45.22,75698.6,49.1,-0.35658,0.00019,16.3243]
[1776739331323,45.22,75698.6,49.1,-0.35658,0.00019,16.32424]
[1776739331453,45.22,75698.6,49.1,-0.35658,0.00019,16.32424]
[1776739332542,45.22,75688.22,49.1,-0.35853,0.00019,16.35323]
[1776739334559,45.21,75684.4,49.1,-0.35925,0.00019,16.36377]
[1776739334844,45.21,75684.4,49.1,-0.35925,0.00019,16.36377]
[1776739338225,45.21,75684.24,49.1,-0.35927,0.00019,16.36403]
[1776739338354,45.21,75684.24,49.1,-0.35927,0.00019,16.36403]
[1776739340922,45.21,75684.75,49.1,-0.35917,0.00019,16.36257]
[1776739341189,45.21,75684.75,49.1,-0.35916,0.00019,16.36248]
[1776739346897,45.2,75685.33,49.1,-0.35904,0.00019,16.36066]
[1776739347156,45.2,75685.8,49.1,-0.35895,0.00019,16.35931]
[1776739347440,45.2,75685.8,49.1,-0.35895,0.00019,16.35931]
[1776739348649,45.2,75685.96,49.1,-0.35892,0.00019,16.35883]
[1776739348663,45.2,75685.96,49.1,-0.35892,0.00019,16.35883]
[1776739350541,45.2,75687.52,49.1,-0.35862,0.00019,16.35443]
[1776739350705,45.2,75687.52,49.1,-0.35862,0.00019,16.35443]
[1776739352973,45.2,75687.69,49.1,-0.35854,0.00019,16.34866]
[1776739353690,45.2,75694.96,49.1,-0.35717,0.00019,16.32829]
[1776739356161,45.19,75699.18,49.1,-0.35637,0.00019,16.31638]
[1776739356425,45.19,75699.18,49.1,-0.35637,0.00019,16.31638]
[1776739359622,45.19,75700.25,49.1,-0.35617,0.00019,16.31332]
[1776739359840,45.19,75700.25,49.1,-0.35617,0.00019,16.31332]
[1776739359963,45.19,75700.25,49.1,-0.35617,0.00019,16.31332]
[1776739360138,45.19,75700.04,49.1,-0.3562,0.00019,16.3139]
[1776739360302,45.19,75700.04,49.1,-0.3562,0.00019,16.3139]
[1776739360351,45.19,75700.04,49.1,-0.3562,0.00019,16.3139]
[1776739360507,45.19,75700.04,49.1,-0.3562,0.00019,16.3139]
[1776739360739,45.19,75708.87,49.1,-0.35454,0.00019,16.28881]
[1776739361325,45.19,75708.87,49.1,-0.35454,0.00019,16.28881]
[1776739362498,45.19,75708.02,49.1,-0.3547,0.00019,16.29124]
[1776739362838,45.19,75708.02,49.1,-0.3547,0.00019,16.29124]
[1776739363075,45.19,75708.02,49.1,-0.3547,0.00019,16.29124]
[1776739366552,45.19,75704.47,49.1,-0.35537,0.00019,16.30135]
[1776739366700,45.19,75704.47,49.1,-0.35537,0.00019,16.30135]
[1776739366877,45.19,75704.47,49.1,-0.35537,0.00019,16.30135]
[1776739366953,45.19,75704.47,49.1,-0.35537,0.00019,16.30135]
[1776739366977,45.19,75704.47,49.1,-0.35537,0.00019,16.30135]
[1776739367070,45.19,75704.47,49.1,-0.35537,0.00019,16.30135]
[1776739367191,45.19,75704.47,49.1,-0.35537,0.00019,16.30134]
[1776739367218,45.19,75704.47,49.1,-0.35537,0.00019,16.30134]
[1776739367531,45.19,75704.47,49.1,-0.35537,0.00019,16.30134]
[1776739367788,45.19,75688.28,49.1,-0.35842,0.00019,16.34685]
[1776739369004,45.19,75688.28,49.1,-0.35842,0.00019,16.34685]
[1776739369171,45.19,75688.6,49.1,-0.35836,0.00019,16.34592]
[1776739371883,45.19,75688.34,49.1,-0.3584,0.00019,16.34658]
[1776739371963,45.19,75688.34,49.1,-0.3584,0.00019,16.34658]
[1776739372254,45.19,75688.34,49.1,-0.3584,0.00019,16.34654]
[1776739375443,45.19,75687.94,49.1,-0.35847,0.00019,16.34758]
[1776739377891,45.19,75688.27,49.1,-0.3584,0.00019,16.34656]
[1776739378432,45.18,75688.27,49.1,-0.3584,0.00019,16.34652]
[1776739378738,45.18,75688.27,49.1,-0.3584,0.00019,16.34652]
[1776739381085,45.18,75687.95,49.1,-0.35846,0.00019,16.34734]
[1776739381359,45.18,75687.92,49.1,-0.35846,0.00019,16.34739]
[1776739383614,45.18,75687.67,49.1,-0.3585,0.00019,16.34802]
[1776739383724,45.18,75687.67,49.1,-0.3585,0.00019,16.34802]
[1776739383942,45.18,75687.67,49.1,-0.3585,0.00019,16.34802]
[1776739384044,45.18,75678.18,49.1,-0.3603,0.00019,16.37421]
[1776739387349,45.18,75678.99,49.1,-0.36013,0.00019,16.37183]
[1776739387618,45.18,75678.99,49.1,-0.36013,0.00019,16.37183]
[1776739390153,45.17,75680.65,49.1,-0.35981,0.00019,16.36716]
[1776739390717,45.17,75681.46,49.1,-0.35966,0.00019,16.36488]
[1776739390899,45.17,75681.46,49.1,-0.35966,0.00019,16.36488]
[1776739393427,45.17,75683.39,49.1,-0.35928,0.00019,16.35942]
[1776739393686,45.17,75683.39,49.1,-0.35928,0.00019,16.35942]
[1776739396204,45.17,75683.66,49.1,-0.35923,0.00019,16.3586]
[1776739396477,45.17,75683.66,49.1,-0.35923,0.00019,16.3586]
[1776739396754,45.17,75683.66,49.1,-0.35923,0.00019,16.3586]
[1776739397024,45.17,75683.66,49.1,-0.35923,0.00019,16.3586]
[1776739399929,45.16,75683.91,49.1,-0.35917,0.00019,16.35775]
[1776739400064,45.16,75683.91,49.1,-0.35917,0.00019,16.35775]
[1776739406056,45.16,75691.05,49.1,-0.3578,0.00019,16.33762]
[1776739406190,45.16,75691.05,49.1,-0.3578,0.00019,16.33762]
[1776739406374,45.16,75691.05,49.1,-0.3578,0.00019,16.33762]
[1776739408465,45.16,75695.21,49.1,-0.35701,0.00019,16.3259]
[1776739408730,45.16,75695.21,49.1,-0.35701,0.00019,16.3259]
[1776739411614,45.16,75695.44,49.1,-0.35693,0.00019,16.31997]
[1776739411753,45.16,75695.44,49.1,-0.35693,0.00019,16.31997]
[1776739414967,45.16,75695.78,49.1,-0.35686,0.00019,16.31897]
[1776739415150,45.16,75695.78,49.1,-0.35686,0.00019,16.31897]
[1776739417769,45.15,75695.75,49.1,-0.35687,0.00019,16.31902]
[1776739418019,45.15,75695.75,49.1,-0.35687,0.00019,16.31902]
[1776739418212,45.15,75695.75,49.1,-0.35687,0.00019,16.31899]
[1776739421137,45.15,75697.26,49.1,-0.35658,0.00019,16.31469]
[1776739421411,45.15,75697.21,49.1,-0.35659,0.00019,16.31482]
[1776739423532,45.15,75697.51,49.1,-0.35653,0.00019,16.31394]
[1776739424342,45.15,75698.43,49.1,-0.35635,0.00019,16.31133]
[1776739424475,45.15,75698.43,49.1,-0.35635,0.00019,16.31133]
[1776739424592,45.15,75698.43,49.1,-0.35635,0.00019,16.31133]
[1776739427404,45.15,75700.59,49.1,-0.35595,0.00019,16.3052]
[1776739427645,45.15,75700.59,49.1,-0.35595,0.00019,16.3052]
[1776739434167,45.15,75700.75,49.1,-0.35591,0.00019,16.30469]
[1776739434325,45.15,75700.75,49.1,-0.35591,0.00019,16.30467]
[1776739436377,45.15,75700.77,49.1,-0.35591,0.00019,16.3046]
[1776739436639,45.15,75700.77,49.1,-0.35591,0.00019,16.3046]
[1776739439981,45.15,75700.9,49.1,-0.35588,0.00019,16.3042]
[1776739440144,45.15,75700.9,49.1,-0.35588,0.00019,16.3042]
[1776739441761,45.15,75700.91,49.1,-0.35588,0.00019,16.30414]
[1776739442186,45.15,75700.91,49.1,-0.35588,0.00019,16.30414]
[1776739442247,45.15,75700.91,49.1,-0.35588,0.00019,16.30413]
[1776739442598,45.15,75700.91,49.1,-0.35588,0.00019,16.30413]
[1776739442653,45.15,75700.91,49.1,-0.35588,0.00019,16.30413]
[1776739442860,45.15,75700.91,49.1,-0.35588,0.00019,16.30413]
[1776739443382,45.15,75702.87,49.1,-0.3555,0.00019,16.29856]
[1776739443451,45.15,75709.7,49.1,-0.35422,0.00019,16.27905]
[1776739444808,45.15,75709.7,49.1,-0.35422,0.00019,16.27905]
[1776739445193,45.15,75709.7,49.1,-0.35422,0.00019,16.27905]
[1776739445544,45.15,75710.15,49.1,-0.35413,0.00019,16.27777]
[1776739445562,45.15,75710.15,49.1,-0.35413,0.00019,16.27777]
[1776739445821,45.15,75710.15,49.1,-0.35413,0.00019,16.27777]
[1776739446122,45.15,75710.15,49.1,-0.35413,0.00019,16.27777]
[1776739446186,45.15,75710.15,49.1,-0.35413,0.00019,16.27777]
[1776739446789,45.15,75710.15,49.1,-0.35413,0.00019,16.27777]
[1776739448012,45.15,75710.39,49.1,-0.35409,0.00019,16.27705]
[1776739448014,45.15,75710.39,49.1,-0.35409,0.00019,16.27705]
[1776739448187,45.15,75710.39,49.1,-0.35409,0.00019,16.27705]
[1776739448358,45.15,75703.36,49.1,-0.35541,0.00019,16.29706]
[1776739450533,45.14,75703.41,49.1,-0.35539,0.00019,16.29687]
[1776739450572,45.14,75703.13,49.1,-0.35544,0.00019,16.29762]
[1776739451669,45.14,75703.13,49.1,-0.35544,0.00019,16.29762]
[1776739451953,45.14,75703.13,49.1,-0.35544,0.00019,16.29762]
[1776739453393,45.14,75698.69,49.1,-0.35628,0.00019,16.31016]
[1776739455573,45.14,75697.77,49.1,-0.35645,0.00019,16.31274]
[1776739455847,45.14,75697.77,49.1,-0.35645,0.00019,16.31274]
[1776739458436,45.14,75697.22,49.1,-0.35655,0.00019,16.31425]
[1776739458686,45.14,75697.22,49.1,-0.35655,0.00019,16.31425]
[1776739461397,45.14,75699.15,49.1,-0.35618,0.00019,16.30872]
[1776739461653,45.14,75699.15,49.1,-0.35618,0.00019,16.30872]
[1776739461784,45.14,75699.15,49.1,-0.35618,0.00019,16.30872]
[1776739462131,45.14,75699.15,49.1,-0.35618,0.00019,16.30872]
[1776739464903,45.14,75699.55,49.1,-0.3561,0.00019,16.30754]
[1776739465089,45.14,75699.55,49.1,-0.3561,0.00019,16.30754]
[1776739467968,45.14,75698.41,49.1,-0.35632,0.00019,16.31071]
[1776739468289,45.14,75698.58,49.1,-0.35628,0.00019,16.31021]
[1776739470625,45.14,75697.95,49.1,-0.3564,0.00019,16.31195]
[1776739470874,45.14,75697.95,49.1,-0.3564,0.00019,16.31195]
[1776739471329,45.14,75697.95,49.1,-0.3564,0.00019,16.31194]
[1776739471418,45.14,75697.95,49.1,-0.3564,0.00019,16.31194]
[1776739471616,45.14,75697.95,49.1,-0.3564,0.00019,16.31194]
[1776739471841,45.14,75697.95,49.1,-0.3564,0.00019,16.31194]
[1776739473207,45.13,75698.52,49.1,-0.35625,0.00019,16.30508]
[1776739473339,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473638,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473655,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473746,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473832,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473871,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473897,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739473928,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739474101,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739474162,45.13,75699.66,49.1,-0.35604,0.00019,16.30183]
[1776739474400,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739474592,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739474615,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739474627,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739474698,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739475039,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739475162,45.13,75700.97,49.1,-0.35579,0.00019,16.2981]
[1776739475150,45.13,75653.38,49.1,-0.36481,0.00019,16.42893]
[1776739475332,45.13,75653.38,49.1,-0.36481,0.00019,16.42893]
[1776739475350,45.13,75653.38,49.1,-0.36481,0.00019,16.42893]
[1776739475638,45.13,75653.38,49.1,-0.36481,0.00019,16.42893]
[1776739476007,45.13,75653.38,49.1,-0.36481,0.00019,16.42893]
[1776739476140,45.13,75653.79,49.1,-0.36473,0.00019,16.42774]
[1776739476502,45.13,75653.79,49.1,-0.36473,0.00019,16.42774]
[1776739476612,45.13,75653.79,49.1,-0.36473,0.00019,16.42774]
[1776739476880,45.13,75653.79,49.1,-0.36473,0.00019,16.42774]
[1776739477590,45.13,75651.46,49.1,-0.36516,0.00019,16.43384]
[1776739477801,45.13,75651.46,49.1,-0.36516,0.00019,16.43384]
[1776739478240,45.13,75651.46,49.1,-0.36516,0.00019,16.43384]
[1776739478616,45.13,75651.76,49.1,-0.3651,0.00019,16.43294]
[1776739479324,45.12,75651.72,49.1,-0.3651,0.00019,16.43295]
[1776739479402,45.12,75651.72,49.1,-0.3651,0.00019,16.43295]
[1776739480053,45.12,75651.72,49.1,-0.3651,0.00019,16.43295]
[1776739480366,45.12,75651.58,49.1,-0.36512,0.00019,16.43323]
[1776739481866,45.12,75653.93,49.1,-0.36467,0.00019,16.42688]
[1776739481958,45.12,75653.93,49.1,-0.36467,0.00019,16.42688]
[1776739482086,45.12,75653.93,49.1,-0.36467,0.00019,16.42688]
[1776739482232,45.12,75653.93,49.1,-0.36467,0.00019,16.42688]
[1776739482224,45.12,75653.37,49.1,-0.36477,0.00019,16.42828]
[1776739482361,45.12,75653.37,49.1,-0.36477,0.00019,16.42828]
[1776739482375,45.12,75653.37,49.1,-0.36477,0.00019,16.42828]
[1776739482608,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739483392,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739483647,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739483731,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739483818,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739483874,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739483941,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739484122,45.12,75626.6,49.1,-0.36988,0.00019,16.4982]
[1776739484154,45.12,75627.02,49.1,-0.3698,0.00019,16.49708]
[1776739486122,45.12,75626.02,49.1,-0.36999,0.00019,16.49967]
[1776739486397,45.12,75626.48,49.1,-0.36991,0.00019,16.49853]
[1776739486724,45.12,75626.48,49.1,-0.36991,0.00019,16.49853]
[1776739486791,45.12,75626.48,49.1,-0.36991,0.00019,16.49853]
[1776739486900,45.12,75626.48,49.1,-0.36991,0.00019,16.49853]
[1776739487099,45.12,75626.48,49.1,-0.36991,0.00019,16.49853]
[1776739487169,45.12,75626.48,49.1,-0.36991,0.00019,16.49853]
[1776739487643,45.12,75631.84,49.1,-0.36888,0.00019,16.48474]
[1776739489349,45.12,75628.28,49.1,-0.36956,0.00019,16.49396]
[1776739490188,45.12,75628.28,49.1,-0.36956,0.00019,16.49396]
[1776739490444,45.12,75627.95,49.1,-0.36963,0.00019,16.49484]
[1776739492588,45.12,75627.95,49.1,-0.36963,0.00019,16.49488]
[1776739492874,45.12,75627.95,49.1,-0.36963,0.00019,16.49488]
[1776739493768,45.12,75627.87,49.1,-0.36965,0.00019,16.49517]
[1776739495939,45.12,75627.95,49.1,-0.36964,0.00019,16.49501]
[1776739496092,45.12,75627.95,49.1,-0.36964,0.00019,16.49501]
[1776739496267,45.12,75627.95,49.1,-0.36964,0.00019,16.49501]
[1776739498786,45.13,75631.27,49.1,-0.36902,0.00019,16.48664]
[1776739498793,45.13,75631.27,49.1,-0.36902,0.00019,16.48664]
[1776739499103,45.13,75631.31,49.1,-0.36901,0.00019,16.48659]
[1776739499884,45.13,75631.31,49.1,-0.36901,0.00019,16.48659]
[1776739500658,45.13,75632.62,49.1,-0.36877,0.00019,16.48325]
[1776739500694,45.13,75632.62,49.1,-0.36877,0.00019,16.48325]
[1776739505769,45.13,75633.93,49.1,-0.36851,0.00019,16.47974]
[1776739510731,45.12,75633.92,49.1,-0.3685,0.00019,16.47965]
[1776739510776,45.12,75633.92,49.1,-0.3685,0.00019,16.47965]
[1776739514418,45.12,75630.89,49.1,-0.36908,0.00019,16.48748]
[1776739514832,45.13,75630.42,49.1,-0.36917,0.00019,16.48869]
[1776739516957,45.13,75629.81,49.1,-0.36929,0.00019,16.49032]
[1776739517231,45.13,75629.81,49.1,-0.36929,0.00019,16.49032]
[1776739519909,45.13,75628.61,49.1,-0.36953,0.00019,16.49351]
[1776739520171,45.13,75628.61,49.1,-0.36953,0.00019,16.49351]
[1776739523158,45.13,75628.47,49.1,-0.36957,0.00019,16.49407]
[1776739523341,45.14,75628.34,49.1,-0.3696,0.00019,16.49445]
[1776739525909,45.14,75623.32,49.1,-0.37057,0.00019,16.50743]
[1776739526373,45.14,75623.32,49.1,-0.37057,0.00019,16.50743]
[1776739526550,45.14,75623.32,49.1,-0.37057,0.00019,16.50743]
[1776739529430,45.14,75622.72,49.1,-0.37069,0.00019,16.50903]
[1776739529718,45.14,75622.72,49.1,-0.37069,0.00019,16.50903]
[1776739530177,45.14,75622.72,49.1,-0.37069,0.00019,16.50903]
[1776739530182,45.14,75622.72,49.1,-0.37069,0.00019,16.50903]
[1776739530437,45.14,75622.79,49.1,-0.37068,0.00019,16.50892]
[1776739530622,45.14,75622.79,49.1,-0.37068,0.00019,16.50892]
[1776739531459,45.15,75618.49,49.1,-0.37151,0.00019,16.51986]
[1776739531601,45.15,75618.49,49.1,-0.37151,0.00019,16.51986]
[1776739532656,45.15,75619.16,49.1,-0.37135,0.00019,16.51302]
[1776739532741,45.15,75619.16,49.1,-0.37135,0.00019,16.51302]
[1776739532898,45.15,75619.16,49.1,-0.37135,0.00019,16.51302]
[1776739534160,45.15,75618.75,49.1,-0.37143,0.00019,16.51409]
[1776739534305,45.15,75618.75,49.1,-0.37143,0.00019,16.51409]
[1776739534503,45.15,75618.75,49.1,-0.37143,0.00019,16.51412]
[1776739534540,45.15,75618.75,49.1,-0.37143,0.00019,16.51412]
[1776739534892,45.15,75618.75,49.1,-0.37143,0.00019,16.51412]
[1776739535027,45.15,75618.75,49.1,-0.37143,0.00019,16.51412]
[1776739535099,45.15,75610.62,49.1,-0.37299,0.00019,16.53458]
[1776739535853,45.15,75610.62,49.1,-0.37299,0.00019,16.53458]
[1776739535950,45.15,75610.62,49.1,-0.37299,0.00019,16.53458]
[1776739536193,45.15,75610.62,49.1,-0.37299,0.00019,16.53458]
[1776739537056,45.15,75609.85,49.1,-0.37314,0.00019,16.53652]
[1776739537716,45.15,75611.13,49.1,-0.3729,0.00019,16.53333]
[1776739538066,45.15,75611.13,49.1,-0.3729,0.00019,16.53333]
[1776739538474,45.15,75611.03,49.1,-0.37292,0.00019,16.5336]
[1776739539213,45.15,75611.03,49.1,-0.37292,0.00019,16.5336]
[1776739539379,45.15,75612.14,49.1,-0.37271,0.00019,16.53086]
[1776739540734,45.15,75611.97,49.1,-0.37274,0.00019,16.53128]
[1776739542236,45.15,75611.94,49.1,-0.37275,0.00019,16.53138]
[1776739542242,45.15,75611.94,49.1,-0.37275,0.00019,16.53138]
[1776739542489,45.15,75611.72,49.1,-0.37279,0.00019,16.53196]
[1776739542761,45.15,75611.72,49.1,-0.37279,0.00019,16.53196]
[1776739544452,45.15,75611.59,49.1,-0.37281,0.00019,16.53229]
[1776739545133,45.15,75611.59,49.1,-0.37281,0.00019,16.53229]
[1776739545399,45.15,75614.08,49.1,-0.37234,0.00019,16.52608]
[1776739545544,45.15,75614.08,49.1,-0.37234,0.00019,16.52608]
[1776739545652,45.15,75614.08,49.1,-0.37234,0.00019,16.52608]
[1776739545740,45.15,75614.08,49.1,-0.37234,0.00019,16.52608]
[1776739546139,45.15,75614.08,49.1,-0.37234,0.00019,16.52608]
[1776739546650,45.15,75616.34,49.1,-0.37191,0.00019,16.52042]
[1776739546723,45.15,75616.34,49.1,-0.37191,0.00019,16.52042]
[1776739546759,45.15,75616.34,49.1,-0.37191,0.00019,16.52042]
[1776739547161,45.15,75616.34,49.1,-0.37191,0.00019,16.52042]
[1776739547208,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547380,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547487,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547577,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547601,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547629,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547653,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739547694,45.15,75627.57,49.1,-0.36976,0.00019,16.49192]
[1776739548149,45.16,75637.86,49.1,-0.36779,0.00019,16.46541]
[1776739549421,45.16,75638.46,49.1,-0.36768,0.00019,16.46387]
[1776739550680,45.16,75639.03,49.1,-0.36757,0.00019,16.46242]
[1776739552559,45.16,75644.35,49.1,-0.36656,0.00019,16.44857]
[1776739554450,45.16,75644.24,49.1,-0.36659,0.00019,16.44894]
[1776739555377,45.16,75644.74,49.1,-0.3665,0.00019,16.44767]
[1776739556014,45.16,75644.74,49.1,-0.3665,0.00019,16.44767]
[1776739558007,45.16,75650.94,49.1,-0.36532,0.00019,16.43134]
[1776739558109,45.16,75650.94,49.1,-0.36532,0.00019,16.43134]
[1776739558467,45.16,75650.91,49.1,-0.36532,0.00019,16.43141]
[1776739558777,45.16,75650.91,49.1,-0.36532,0.00019,16.43141]
[1776739561165,45.16,75655.57,49.1,-0.36443,0.00019,16.41902]
[1776739561375,45.16,75658.69,49.1,-0.36384,0.00019,16.41068]
[1776739561384,45.16,75658.69,49.1,-0.36384,0.00019,16.41068]
[1776739562162,45.16,75668.31,49.1,-0.36201,0.00019,16.38475]
[1776739567197,45.17,75670.1,49.1,-0.36168,0.00019,16.38002]
[1776739570156,45.17,75669.7,49.1,-0.36176,0.00019,16.38117]
[1776739571607,45.17,75665.25,49.1,-0.36261,0.00019,16.39329]
[1776739572042,45.17,75665.25,49.1,-0.36261,0.00019,16.39329]
[1776739577262,45.17,75663.77,49.1,-0.3629,0.00019,16.39737]
[1776739582307,45.17,75665.59,49.1,-0.36256,0.00019,16.39257]
[1776739587342,45.18,75666.66,49.1,-0.36236,0.00019,16.38982]
[1776739592376,45.18,75664.29,49.1,-0.36279,0.00019,16.39115]
[1776739594816,45.18,75662.71,49.1,-0.36309,0.00019,16.39543]
[1776739594867,45.18,75662.71,49.1,-0.36309,0.00019,16.39543]
[1776739595736,45.18,75653.6,49.1,-0.36483,0.00019,16.41984]
[1776739601233,45.18,75656.56,49.1,-0.36426,0.00019,16.41198]
[1776739601294,45.18,75656.56,49.1,-0.36426,0.00019,16.41198]
[1776739606474,45.18,75658.92,49.1,-0.36382,0.00019,16.40573]
[1776739611510,45.18,75660.84,49.1,-0.36346,0.00019,16.40064]
[1776739616618,45.19,75660.21,49.1,-0.36358,0.00019,16.40237]
[1776739620810,45.19,75660.22,49.1,-0.36358,0.00019,16.40238]
[1776739623391,45.19,75667.58,49.1,-0.36219,0.00019,16.3826]
[1776739624328,45.19,75667.58,49.1,-0.36219,0.00019,16.3826]
[1776739631575,45.19,75668.47,49.1,-0.36203,0.00019,16.38033]
[1776739637737,45.19,75669.05,49.1,-0.36192,0.00019,16.37887]
[1776739638556,45.19,75671.75,49.1,-0.36141,0.00019,16.37155]
[1776739639260,45.19,75676.42,49.1,-0.36053,0.00019,16.35881]
[1776739640582,45.2,75678.52,49.1,-0.36014,0.00019,16.35312]
[1776739642354,45.2,75676.55,49.1,-0.36051,0.00019,16.35853]
[1776739643397,45.2,75675.12,49.1,-0.36078,0.00019,16.36251]
[1776739644746,45.2,75680.35,49.1,-0.3598,0.00019,16.34822]
[1776739649412,45.2,75681.59,49.1,-0.35957,0.00019,16.34493]
[1776739649436,45.2,75682.47,49.1,-0.35941,0.00019,16.34255]
[1776739650065,45.2,75682.47,49.1,-0.35941,0.00019,16.34255]
[1776739650338,45.2,75682.47,49.1,-0.35941,0.00019,16.34255]
[1776739650390,45.2,75684.42,49.1,-0.35904,0.00019,16.33715]
[1776739650519,45.2,75684.42,49.1,-0.35904,0.00019,16.33715]
[1776739652036,45.2,75687.12,49.1,-0.35853,0.00019,16.32966]
[1776739653351,45.2,75687.0,49.1,-0.35851,0.00019,16.32468]
[1776739653518,45.2,75687.0,49.1,-0.35851,0.00019,16.32468]
[1776739653536,45.2,75687.0,49.1,-0.35851,0.00019,16.32468]
[1776739653620,45.2,75687.0,49.1,-0.35851,0.00019,16.32464]
[1776739654535,45.2,75687.0,49.1,-0.35851,0.00019,16.32464]
[1776739657930,45.2,75687.99,49.1,-0.35832,0.00019,16.32188]
[1776739657957,45.2,75687.99,49.1,-0.35832,0.00019,16.32188]
[1776739658042,45.2,75688.11,49.1,-0.35829,0.00019,16.32151]
[1776739658618,45.2,75688.11,49.1,-0.35829,0.00019,16.32151]
[1776739659517,45.2,75688.6,49.1,-0.3582,0.00019,16.3201]
[1776739659526,45.2,75688.6,49.1,-0.3582,0.00019,16.3201]
[1776739659537,45.2,75688.6,49.1,-0.3582,0.00019,16.3201]
[1776739659708,45.2,75688.6,49.1,-0.3582,0.00019,16.3201]
[1776739659726,45.2,75688.6,49.1,-0.3582,0.00019,16.3201]
[1776739660695,45.2,75692.69,49.1,-0.35742,0.00019,16.30863]
[1776739660893,45.2,75692.69,49.1,-0.35742,0.00019,16.30863]
[1776739662001,45.2,75694.15,49.1,-0.35715,0.00019,16.3045]
[1776739662011,45.2,75694.15,49.1,-0.35715,0.00019,16.3045]
[1776739662650,45.2,75693.53,49.1,-0.35726,0.00019,16.30621]
[1776739662907,45.2,75693.53,49.1,-0.35726,0.00019,16.30621]
[1776739665996,45.19,75693.64,49.1,-0.35723,0.00019,16.3058]
[1776739666177,45.19,75693.64,49.1,-0.35723,0.00019,16.3058]
[1776739668963,45.19,75693.86,49.1,-0.35719,0.00019,16.30509]
[1776739668996,45.19,75693.86,49.1,-0.35719,0.00019,16.30509]
[1776739669252,45.19,75693.86,49.1,-0.35719,0.00019,16.30509]
[1776739672060,45.19,75694.48,49.1,-0.35706,0.00019,16.30325]
[1776739672217,45.19,75694.48,49.1,-0.35706,0.00019,16.30325]
[1776739675222,45.19,75694.23,49.1,-0.3571,0.00019,16.30387]
[1776739675354,45.19,75694.23,49.1,-0.3571,0.00019,16.30387]
[1776739676722,45.19,75694.22,49.1,-0.3571,0.00019,16.30385]
[1776739676757,45.19,75694.22,49.1,-0.3571,0.00019,16.30385]
[1776739676919,45.19,75694.22,49.1,-0.3571,0.00019,16.30385]
[1776739676919,45.19,75694.22,49.1,-0.3571,0.00019,16.30385]
[1776739677300,45.19,75694.22,49.1,-0.3571,0.00019,16.30385]
[1776739677416,45.19,75694.22,49.1,-0.3571,0.00019,16.30385]
[1776739677400,45.19,75687.96,49.1,-0.35829,0.00019,16.32134]
[1776739677882,45.19,75687.96,49.1,-0.35829,0.00019,16.32134]
[1776739678143,45.19,75687.96,49.1,-0.35829,0.00019,16.32134]
[1776739678203,45.19,75677.19,49.1,-0.36032,0.00019,16.35109]
[1776739680963,45.18,75676.56,49.1,-0.36044,0.00019,16.35271]
[1776739681567,45.18,75676.23,49.1,-0.36049,0.00019,16.35356]
[1776739681736,45.18,75676.23,49.1,-0.36049,0.00019,16.35356]
[1776739681743,45.18,75676.23,49.1,-0.36049,0.00019,16.35356]
[1776739681918,45.18,75676.23,49.1,-0.36049,0.00019,16.35356]
[1776739682370,45.18,75670.93,49.1,-0.3615,0.00019,16.368]
[1776739682751,45.18,75670.93,49.1,-0.3615,0.00019,16.368]
[1776739683357,45.18,75670.93,49.1,-0.3615,0.00019,16.368]
[1776739683422,45.18,75663.24,49.1,-0.36296,0.00019,16.38886]
[1776739684267,45.18,75663.24,49.1,-0.36296,0.00019,16.38886]
[1776739685404,45.18,75660.49,49.1,-0.36348,0.00019,16.39628]
[1776739687913,45.18,75660.06,49.1,-0.36357,0.00019,16.39747]
[1776739693328,45.18,75659.87,49.1,-0.36361,0.00019,16.39802]
[1776739699639,45.19,75661.49,49.1,-0.3633,0.00019,16.39373]
[1776739700280,45.19,75668.76,49.1,-0.36192,0.00019,16.37411]
[1776739701820,45.19,75671.21,49.1,-0.36146,0.00019,16.36747]
[1776739701902,45.19,75671.21,49.1,-0.36146,0.00019,16.36747]
[1776739702602,45.19,75672.55,49.1,-0.36121,0.00019,16.36385]
[1776739702648,45.19,75672.55,49.1,-0.36121,0.00019,16.36385]
[1776739702902,45.19,75672.55,49.1,-0.36121,0.00019,16.36385]
[1776739703161,45.19,75672.55,49.1,-0.36121,0.00019,16.36385]
[1776739703165,45.19,75674.77,49.1,-0.36079,0.00019,16.35781]
[1776739703619,45.19,75674.77,49.1,-0.36079,0.00019,16.35781]
[1776739704263,45.19,75674.77,49.1,-0.36079,0.00019,16.35781]
[1776739704418,45.19,75674.77,49.1,-0.36079,0.00019,16.35781]
[1776739704303,45.19,75674.97,49.1,-0.36075,0.00019,16.3572]
[1776739704533,45.19,75674.97,49.1,-0.36075,0.00019,16.3572]
[1776739704582,45.19,75674.97,49.1,-0.36075,0.00019,16.3572]
[1776739704669,45.19,75674.97,49.1,-0.36075,0.00019,16.3572]
[1776739705217,45.19,75670.04,49.1,-0.36168,0.00019,16.37064]
[1776739705834,45.19,75670.04,49.1,-0.36168,0.00019,16.37064]
[1776739707772,45.19,75668.26,49.1,-0.36202,0.00019,16.37549]
[1776739713235,45.19,75662.73,49.1,-0.36303,0.00019,16.38522]
[1776739718827,45.19,75662.14,49.1,-0.36315,0.00019,16.38683]
[1776739720833,45.19,75662.0,49.1,-0.36318,0.00019,16.38721]
[1776739720885,45.19,75662.0,49.1,-0.36318,0.00019,16.38721]
[1776739721299,45.19,75662.0,49.1,-0.36318,0.00019,16.38721]
[1776739722007,45.19,75662.23,49.1,-0.36313,0.00019,16.3866]
[1776739723732,45.19,75662.19,49.1,-0.36314,0.00019,16.38667]
[1776739730424,45.18,75664.4,49.1,-0.3627,0.00019,16.38052]
[1776739730431,45.18,75664.4,49.1,-0.3627,0.00019,16.38052]
[1776739736942,45.17,75663.18,49.1,-0.36292,0.00019,16.38352]
[1776739742652,45.17,75663.18,49.1,-0.3629,0.00019,16.3833]
[1776739746176,45.17,75663.18,49.1,-0.3629,0.00019,16.38327]
[1776739753579,45.17,75662.85,49.1,-0.36296,0.00019,16.38407]
[1776739758805,45.17,75664.33,49.1,-0.36268,0.00019,16.38013]
[1776739767130,45.17,75664.83,49.1,-0.36259,0.00019,16.37884]
[1776739768133,45.17,75664.96,49.1,-0.36257,0.00019,16.37853]
[1776739768136,45.17,75664.96,49.1,-0.36257,0.00019,16.37853]
[1776739768344,45.17,75670.13,49.1,-0.36158,0.00019,16.36448]
[1776739768688,45.17,75670.13,49.1,-0.36158,0.00019,16.36448]
[1776739773980,45.17,75673.62,49.1,-0.36088,0.00019,16.34965]
[1776739776855,45.17,75673.26,49.1,-0.36094,0.00019,16.3506]
[1776739779856,45.17,75673.8,49.1,-0.36084,0.00019,16.34909]
[1776739785717,45.16,75674.14,49.1,-0.36077,0.00019,16.34808]
[1776739792784,45.16,75673.49,49.1,-0.36089,0.00019,16.34974]
[1776739795576,45.16,75673.49,49.1,-0.36088,0.00019,16.34971]
[1776739795644,45.16,75673.49,49.1,-0.36088,0.00019,16.34971]
[1776739795673,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739795693,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739795748,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739795780,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739795935,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739796014,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739796190,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739796264,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739796350,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739796400,45.16,75673.49,49.1,-0.36088,0.00019,16.34968]
[1776739796431,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739796592,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739796650,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739796661,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739796730,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739796787,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739797342,45.16,75655.82,49.1,-0.36424,0.00019,16.39744]
[1776739797351,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739797860,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739798024,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739798047,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739798097,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739798362,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739798387,45.16,75624.96,49.1,-0.37014,0.00019,16.47814]
[1776739798488,45.16,75624.29,49.1,-0.37028,0.00019,16.47988]
[1776739798610,45.16,75624.29,49.1,-0.37028,0.00019,16.47988]
[1776739799518,45.16,75624.29,49.1,-0.37028,0.00019,16.47988]
[1776739800451,45.16,75624.26,49.1,-0.37028,0.00019,16.47998]
[1776739800460,45.16,75624.26,49.1,-0.37028,0.00019,16.47998]
[1776739801205,45.16,75624.22,49.1,-0.37029,0.00019,16.48011]
[1776739801281,45.16,75624.22,49.1,-0.37029,0.00019,16.48011]
[1776739801376,45.16,75624.22,49.1,-0.37029,0.00019,16.48011]
[1776739801708,45.16,75624.51,49.1,-0.37024,0.00019,16.4794]
[1776739801718,45.16,75624.51,49.1,-0.37024,0.00019,16.4794]
[1776739802357,45.16,75624.51,49.1,-0.37024,0.00019,16.4794]
[1776739802463,45.16,75624.51,49.1,-0.37024,0.00019,16.4794]
[1776739802466,45.17,75631.94,49.1,-0.36882,0.00019,16.46037]
[1776739802794,45.17,75631.94,49.1,-0.36882,0.00019,16.46037]
[1776739803448,45.17,75631.94,49.1,-0.36882,0.00019,16.46037]
[1776739803537,45.17,75636.83,49.1,-0.36789,0.00019,16.44775]
[1776739804304,45.17,75636.83,49.1,-0.36789,0.00019,16.44775]
[1776739804308,45.17,75636.83,49.1,-0.36789,0.00019,16.44775]
[1776739804356,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739804837,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739805037,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739805051,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739805077,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739805103,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739805118,45.17,75639.91,49.1,-0.3673,0.00019,16.43979]
[1776739806236,45.17,75657.02,49.1,-0.36404,0.00019,16.39459]
[1776739806698,45.17,75657.02,49.1,-0.36404,0.00019,16.39459]
[1776739809307,45.17,75655.51,49.1,-0.36433,0.00019,16.39862]
[1776739810300,45.17,75655.27,49.1,-0.36437,0.00019,16.39926]
[1776739810398,45.17,75648.65,49.1,-0.36563,0.00019,16.41683]
[1776739810879,45.17,75648.65,49.1,-0.36563,0.00019,16.41683]
[1776739813667,45.17,75643.87,49.1,-0.36654,0.00019,16.42937]
[1776739816563,45.17,75643.15,49.1,-0.36668,0.00019,16.43121]
[1776739816619,45.16,75643.15,49.1,-0.36667,0.00019,16.43116]
[1776739816624,45.16,75643.15,49.1,-0.36667,0.00019,16.43116]
[1776739816639,45.16,75643.15,49.1,-0.36667,0.00019,16.43116]
[1776739817842,45.16,75642.93,49.1,-0.36671,0.00019,16.43173]
[1776739819712,45.16,75637.11,49.1,-0.36783,0.00019,16.44693]
[1776739819713,45.16,75637.11,49.1,-0.36783,0.00019,16.44693]
[1776739826098,45.17,75638.23,49.1,-0.36762,0.00019,16.4442]
[1776739826651,45.17,75638.23,49.1,-0.36762,0.00019,16.4442]
[1776739826654,45.17,75638.23,49.1,-0.36762,0.00019,16.4442]
[1776739827103,45.17,75646.35,49.1,-0.36608,0.00019,16.42296]
[1776739827785,45.17,75646.35,49.1,-0.36608,0.00019,16.42296]
[1776739827793,45.17,75646.35,49.1,-0.36608,0.00019,16.42296]
[1776739832803,45.18,75645.38,49.1,-0.36624,0.00019,16.42053]
[1776739838355,45.18,75648.02,49.1,-0.36575,0.00019,16.41382]
[1776739844574,45.19,75648.02,49.1,-0.36577,0.00019,16.41411]
[1776739849740,45.19,75647.38,49.1,-0.36591,0.00019,16.41604]
[1776739857067,45.2,75647.22,49.1,-0.36597,0.00019,16.41683]
[1776739862829,45.21,75647.0,49.1,-0.36602,0.00019,16.41761]
[1776739869058,45.22,75646.44,49.1,-0.36616,0.00019,16.41949]
[1776739874436,45.23,75646.13,49.1,-0.36623,0.00019,16.4206]
[1776739879470,45.23,75646.45,49.1,-0.36619,0.00019,16.42001]
[1776739881245,45.23,75643.8,49.1,-0.3667,0.00019,16.42701]
[1776739884938,45.24,75639.19,49.1,-0.36759,0.00019,16.43916]
[1776739885018,45.24,75639.19,49.1,-0.36759,0.00019,16.43916]
[1776739890548,45.24,75640.46,49.1,-0.36736,0.00019,16.43612]
[1776739894838,45.25,75640.42,49.1,-0.36735,0.00019,16.4312]
[1776739894935,45.25,75640.42,49.1,-0.36735,0.00019,16.43124]
[1776739897019,45.25,75640.42,49.1,-0.36735,0.00019,16.43124]
[1776739897277,45.25,75640.42,49.1,-0.36735,0.00019,16.43124]
[1776739898950,45.26,75639.55,49.1,-0.36753,0.00019,16.43372]
[1776739898977,45.26,75639.55,49.1,-0.36754,0.00019,16.43379]
[1776739904645,45.26,75639.41,49.1,-0.36758,0.00019,16.43437]
[1776739911695,45.27,75640.52,49.1,-0.36739,0.00019,16.43182]
[1776739913709,45.27,75646.26,49.1,-0.3663,0.00019,16.41692]
[1776739913816,45.27,75646.26,49.1,-0.3663,0.00019,16.41692]
[1776739920338,45.28,75646.26,49.1,-0.36631,0.00019,16.41703]
[1776739926401,45.33,75648.82,49.1,-0.36595,0.00019,16.41224]
[1776739928701,45.36,75644.04,49.1,-0.36696,0.00019,16.4262]
[1776739929821,45.37,75648.47,49.1,-0.36612,0.00019,16.41466]
[1776739935664,45.37,75649.45,49.1,-0.36594,0.00019,16.41229]
[1776739937876,45.37,75644.69,49.1,-0.36686,0.00019,16.4249]
[1776739943536,45.38,75642.15,49.1,-0.36735,0.00019,16.43166]
[1776739943618,45.38,75642.15,49.1,-0.36735,0.00019,16.43166]
[1776739949051,45.38,75640.29,49.1,-0.36772,0.00019,16.43668]
[1776739956174,45.39,75638.23,49.1,-0.36809,0.00019,16.43695]
[1776739961680,45.39,75641.37,49.1,-0.36751,0.00019,16.42902]
[1776739962536,45.4,75641.66,49.1,-0.36746,0.00019,16.42838]
[1776739969095,45.4,75641.69,49.1,-0.36747,0.00019,16.42856]
[1776739974218,45.4,75641.38,49.1,-0.36753,0.00019,16.4294]
[1776739980145,45.41,75642.47,49.1,-0.36734,0.00019,16.42687]
[1776739980245,45.41,75642.47,49.1,-0.36734,0.00019,16.42687]
[1776739988232,45.42,75642.2,49.1,-0.36742,0.00019,16.42788]
[1776739993267,45.42,75642.7,49.1,-0.36733,0.00019,16.42677]
[1776739998303,45.43,75645.14,49.1,-0.36688,0.00019,16.42064]
[1776740003338,45.43,75637.52,49.1,-0.36835,0.00019,16.44055]
[1776740004019,45.43,75637.52,49.1,-0.36835,0.00019,16.44055]
[1776740010387,45.44,75637.71,49.1,-0.36832,0.00019,16.44025]
[1776740015423,45.44,75637.68,49.1,-0.3683,0.00019,16.43528]
[1776740020458,45.45,75640.38,49.1,-0.3678,0.00019,16.42847]
[1776740025493,45.45,75641.57,49.1,-0.36759,0.00019,16.42557]
[1776740025983,45.45,75641.57,49.1,-0.36759,0.00019,16.42557]
[1776740031535,45.46,75641.64,49.1,-0.36759,0.00019,16.42561]
[1776740036569,45.46,75641.74,49.1,-0.36758,0.00019,16.42551]
[1776740041825,45.47,75642.0,49.1,-0.36754,0.00019,16.42497]
[1776740042803,45.47,75642.09,49.1,-0.36753,0.00019,16.42477]
[1776740042839,45.47,75641.96,49.1,-0.36755,0.00019,16.42514]
[1776740043024,45.47,75641.96,49.1,-0.36755,0.00019,16.42514]
[1776740043056,45.47,75641.96,49.1,-0.36755,0.00019,16.42514]
[1776740043155,45.47,75641.96,49.1,-0.36755,0.00019,16.42514]
[1776740043231,45.47,75641.96,49.1,-0.36755,0.00019,16.42514]
[1776740043452,45.47,75641.96,49.1,-0.36755,0.00019,16.42514]
[1776740043619,45.47,75624.17,49.1,-0.37094,0.00019,16.47059]
[1776740044032,45.47,75624.17,49.1,-0.37094,0.00019,16.47059]
[1776740044118,45.47,75624.17,49.1,-0.37094,0.00019,16.47059]
[1776740044163,45.47,75624.17,49.1,-0.37094,0.00019,16.47059]
[1776740044222,45.47,75624.17,49.1,-0.37094,0.00019,16.47059]
[1776740044249,45.47,75624.17,49.1,-0.37094,0.00019,16.47059]
[1776740045211,45.47,75622.36,49.1,-0.37129,0.00019,16.47517]
[1776740045500,45.47,75622.36,49.1,-0.37129,0.00019,16.47517]
[1776740046296,45.47,75622.44,49.1,-0.37127,0.00019,16.475]
[1776740048052,45.47,75622.62,49.1,-0.37124,0.00019,16.4746]
[1776740048331,45.47,75622.62,49.1,-0.37124,0.00019,16.4746]
[1776740054570,45.48,75621.4,49.1,-0.37149,0.00019,16.47782]
[1776740054580,45.48,75621.4,49.1,-0.37149,0.00019,16.47782]
[1776740054750,45.48,75621.4,49.1,-0.37149,0.00019,16.47782]
[1776740054954,45.48,75621.4,49.1,-0.37149,0.00019,16.47787]
[1776740055566,45.48,75621.4,49.1,-0.37149,0.00019,16.47787]
[1776740055815,45.48,75621.4,49.1,-0.37149,0.00019,16.47787]
[1776740055844,45.48,75626.16,49.1,-0.37059,0.00019,16.46591]
[1776740057589,45.48,75625.67,49.1,-0.37068,0.00019,16.46715]
[1776740057868,45.48,75625.67,49.1,-0.37068,0.00019,16.46715]
[1776740063496,45.48,75625.28,49.1,-0.37077,0.00019,16.46831]
[1776740063735,45.48,75625.28,49.1,-0.37077,0.00019,16.46831]
[1776740066502,45.48,75625.23,49.1,-0.37078,0.00019,16.46853]
[1776740066749,45.48,75625.23,49.1,-0.37078,0.00019,16.46853]
[1776740070420,45.49,75624.92,49.1,-0.37085,0.00019,16.46943]
[1776740070597,45.49,75624.92,49.1,-0.37085,0.00019,16.46943]
[1776740071815,45.49,75630.23,49.1,-0.36981,0.00019,16.45086]
[1776740073332,45.49,75628.95,49.1,-0.37005,0.00019,16.45414]
[1776740073622,45.49,75628.95,49.1,-0.37005,0.00019,16.45414]
[1776740074425,45.49,75629.43,49.1,-0.36997,0.00019,16.45299]
[1776740076284,45.49,75629.64,49.1,-0.36993,0.00019,16.45246]
[1776740076517,45.49,75629.64,49.1,-0.36993,0.00019,16.45246]
[1776740077994,45.5,75629.63,49.1,-0.36994,0.00019,16.45263]
[1776740079394,45.5,75629.71,49.1,-0.36993,0.00019,16.45246]
[1776740079553,45.5,75629.71,49.1,-0.36993,0.00019,16.45246]
[1776740085157,45.5,75629.52,49.1,-0.36997,0.00019,16.45302]
[1776740085423,45.5,75629.52,49.1,-0.36997,0.00019,16.45302]
[1776740091569,45.51,75629.22,49.1,-0.37005,0.00019,16.45411]
[1776740091726,45.51,75629.22,49.1,-0.37005,0.00019,16.45411]
[1776740094378,45.51,75629.06,49.1,-0.37009,0.00019,16.45463]
[1776740094673,45.51,75629.06,49.1,-0.37009,0.00019,16.45463]
[1776740094980,45.51,75629.16,49.1,-0.37007,0.00019,16.45442]
[1776740097335,45.51,75630.71,49.1,-0.36978,0.00019,16.45056]
[1776740097605,45.51,75630.71,49.1,-0.36978,0.00019,16.45056]
[1776740098723,45.52,75630.52,49.1,-0.36982,0.00019,16.45109]
[1776740098857,45.52,75630.52,49.1,-0.36982,0.00019,16.45109]
[1776740098941,45.52,75630.52,49.1,-0.36982,0.00019,16.45113]
[1776740098977,45.52,75630.52,49.1,-0.36982,0.00019,16.45113]
[1776740099067,45.52,75630.52,49.1,-0.36982,0.00019,16.45113]
[1776740099154,45.52,75630.52,49.1,-0.36982,0.00019,16.45113]
[1776740099378,45.52,75630.52,49.1,-0.36982,0.00019,16.45113]
[1776740099465,45.52,75638.42,49.1,-0.36832,0.00019,16.431]
[1776740100921,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101055,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101097,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101183,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101220,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101224,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101453,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101522,45.52,75643.96,49.1,-0.36727,0.00019,16.41671]
[1776740101623,45.52,75641.17,49.1,-0.3678,0.00019,16.42392]
[1776740102886,45.52,75641.17,49.1,-0.3678,0.00019,16.42392]
[1776740102032,45.52,75629.13,49.1,-0.37009,0.00019,16.45475]
[1776740102980,45.52,75629.13,49.1,-0.37009,0.00019,16.45475]
[1776740103119,45.52,75629.13,49.1,-0.37009,0.00019,16.45475]
[1776740103160,45.52,75629.13,49.1,-0.37009,0.00019,16.45475]
[1776740103254,45.52,75629.13,49.1,-0.37009,0.00019,16.45475]
[1776740103256,45.52,75629.13,49.1,-0.37009,0.00019,16.45475]
[1776740103298,45.52,75623.11,49.1,-0.37124,0.00019,16.46997]
[1776740106562,45.52,75621.81,49.1,-0.37149,0.00019,16.47327]
[1776740106838,45.52,75621.81,49.1,-0.37149,0.00019,16.47327]
[1776740109773,45.52,75622.38,49.1,-0.37139,0.00019,16.47191]
[1776740109946,45.52,75622.38,49.1,-0.37139,0.00019,16.47194]
[1776740113032,45.53,75622.24,49.1,-0.37142,0.00019,16.47234]
[1776740113182,45.53,75622.24,49.1,-0.37142,0.00019,16.47234]
[1776740116191,45.53,75622.39,49.1,-0.3714,0.00019,16.47206]
[1776740116222,45.53,75622.39,49.1,-0.3714,0.00019,16.47206]
[1776740116227,45.53,75622.39,49.1,-0.3714,0.00019,16.47206]
[1776740116229,45.53,75622.39,49.1,-0.3714,0.00019,16.47206]
[1776740116376,45.53,75622.39,49.1,-0.3714,0.00019,16.47206]
[1776740117641,45.53,75622.24,49.1,-0.37143,0.00019,16.47246]
[1776740117871,45.53,75622.24,49.1,-0.37143,0.00019,16.47246]
[1776740118178,45.53,75624.34,49.1,-0.37103,0.00019,16.46724]
[1776740118231,45.53,75624.34,49.1,-0.37103,0.00019,16.46724]
[1776740118536,45.53,75624.34,49.1,-0.37103,0.00019,16.46724]
[1776740119426,45.53,75627.39,49.1,-0.37045,0.00019,16.45955]
[1776740119528,45.53,75632.03,49.1,-0.36957,0.00019,16.44782]
[1776740122063,45.53,75629.76,49.1,-0.37001,0.00019,16.45365]
[1776740122349,45.53,75629.76,49.1,-0.37001,0.00019,16.45365]
[1776740125275,45.54,75629.36,49.1,-0.37009,0.00019,16.45475]
[1776740125440,45.54,75629.36,49.1,-0.37009,0.00019,16.45475]
[1776740126767,45.54,75629.43,49.1,-0.37008,0.00019,16.4546]
[1776740128224,45.54,75629.32,49.1,-0.3701,0.00019,16.4549]
[1776740128474,45.54,75629.32,49.1,-0.3701,0.00019,16.4549]
[1776740130854,45.54,75629.35,49.1,-0.3701,0.00019,16.4549]
[1776740131003,45.54,75629.69,49.1,-0.37004,0.00019,16.45408]
[1776740131170,45.54,75629.69,49.1,-0.37004,0.00019,16.45408]
[1776740131309,45.54,75629.69,49.1,-0.37004,0.00019,16.45408]
[1776740131741,45.54,75629.69,49.1,-0.37004,0.00019,16.45408]
[1776740134389,45.54,75631.52,49.1,-0.36966,0.00019,16.4443]
[1776740134469,45.54,75631.52,49.1,-0.36966,0.00019,16.4443]
[1776740134670,45.54,75631.52,49.1,-0.36966,0.00019,16.4443]
[1776740136319,45.54,75631.64,49.1,-0.36964,0.00019,16.44404]
[1776740138310,45.54,75631.64,49.1,-0.36964,0.00019,16.44407]
[1776740138348,45.54,75631.64,49.1,-0.36964,0.00019,16.44407]
[1776740138495,45.54,75631.64,49.1,-0.36964,0.00019,16.44407]
[1776740140937,45.55,75629.98,49.1,-0.36996,0.00019,16.44835]
[1776740141067,45.55,75629.95,49.1,-0.36997,0.00019,16.44847]
[1776740141337,45.55,75629.95,49.1,-0.36997,0.00019,16.44847]
[1776740141438,45.55,75624.95,49.1,-0.37093,0.00019,16.46109]
[1776740143624,45.55,75624.55,49.1,-0.371,0.00019,16.46211]
[1776740143956,45.55,75624.55,49.1,-0.371,0.00019,16.46211]
[1776740147080,45.55,75625.76,49.1,-0.37078,0.00019,16.45912]
[1776740147382,45.55,75625.76,49.1,-0.37078,0.00019,16.45912]
[1776740149838,45.55,75625.76,49.1,-0.37078,0.00019,16.45913]
[1776740150008,45.55,75625.76,49.1,-0.37078,0.00019,16.45916]
[1776740150021,45.55,75625.76,49.1,-0.37078,0.00019,16.45916]
[1776740150027,45.55,75625.76,49.1,-0.37078,0.00019,16.45916]
[1776740150163,45.55,75625.76,49.1,-0.37078,0.00019,16.45916]
[1776740152460,45.55,75628.47,49.1,-0.37026,0.00019,16.45235]
[1776740152466,45.55,75628.47,49.1,-0.37026,0.00019,16.45235]
[1776740153039,45.55,75629.64,49.1,-0.37004,0.00019,16.44941]
[1776740153197,45.55,75629.64,49.1,-0.37004,0.00019,16.44941]
[1776740153404,45.55,75629.64,49.1,-0.37004,0.00019,16.44941]
[1776740153408,45.55,75629.64,49.1,-0.37004,0.00019,16.44941]
[1776740155406,45.55,75629.76,49.1,-0.37002,0.00019,16.44914]
[1776740155409,45.55,75629.76,49.1,-0.37002,0.00019,16.44914]
[1776740156649,45.55,75631.55,49.1,-0.36968,0.00019,16.44462]
[1776740156835,45.55,75631.55,49.1,-0.36968,0.00019,16.44462]
[1776740159257,45.55,75630.58,49.1,-0.36987,0.00019,16.44713]
[1776740159502,45.55,75630.58,49.1,-0.36987,0.00019,16.44713]
[1776740162463,45.56,75631.82,49.1,-0.36964,0.00019,16.44406]
[1776740162616,45.56,75631.82,49.1,-0.36964,0.00019,16.44406]
[1776740164781,45.56,75631.89,49.1,-0.36963,0.00019,16.44393]
[1776740164783,45.56,75631.89,49.1,-0.36963,0.00019,16.44393]
[1776740165777,45.56,75631.93,49.1,-0.36962,0.00019,16.44385]
[1776740165966,45.56,75631.93,49.1,-0.36962,0.00019,16.44385]
[1776740166805,45.56,75631.93,49.1,-0.36963,0.00019,16.44389]
[1776740166808,45.56,75631.93,49.1,-0.36963,0.00019,16.44389]
[1776740167891,45.56,75631.93,49.1,-0.36963,0.00019,16.44389]
[1776740167895,45.56,75631.93,49.1,-0.36963,0.00019,16.44389]
[1776740169920,45.56,75631.93,49.1,-0.36963,0.00019,16.44393]
[1776740169927,45.56,75631.93,49.1,-0.36963,0.00019,16.44393]
[1776740171042,45.56,75632.11,49.1,-0.3696,0.00019,16.4435]
[1776740171052,45.56,75632.11,49.1,-0.3696,0.00019,16.4435]
[1776740171546,45.56,75632.11,49.1,-0.3696,0.00019,16.4435]
[1776740171803,45.56,75632.11,49.1,-0.3696,0.00019,16.4435]
[1776740173051,45.56,75632.37,49.1,-0.36955,0.00019,16.44291]
[1776740173054,45.56,75632.37,49.1,-0.36955,0.00019,16.44291]
[1776740173057,45.56,75632.37,49.1,-0.36955,0.00019,16.44291]
[1776740173446,45.56,75632.37,49.1,-0.36955,0.00019,16.44291]
[1776740173448,45.56,75632.37,49.1,-0.36955,0.00019,16.44291]
[1776740175303,45.56,75632.48,49.1,-0.36954,0.00019,16.44268]
[1776740175467,45.56,75632.48,49.1,-0.36954,0.00019,16.44268]
[1776740175470,45.56,75632.48,49.1,-0.36954,0.00019,16.44268]
[1776740175604,45.56,75632.48,49.1,-0.36954,0.00019,16.44268]
[1776740178158,45.57,75632.15,49.1,-0.3696,0.00019,16.44359]
[1776740178396,45.57,75632.15,49.1,-0.3696,0.00019,16.44359]
[1776740179334,45.57,75632.15,49.1,-0.3696,0.00019,16.44362]
[1776740179335,45.57,75632.15,49.1,-0.3696,0.00019,16.44362]
[1776740181333,45.57,75632.42,49.1,-0.36956,0.00019,16.44295]
[1776740181336,45.57,75632.42,49.1,-0.36956,0.00019,16.44295]
[1776740186627,45.57,75629.84,49.1,-0.37006,0.00019,16.44966]
[1776740187082,45.57,75629.84,49.1,-0.37006,0.00019,16.44966]
[1776740187357,45.57,75629.84,49.1,-0.37006,0.00019,16.44966]
[1776740187685,45.57,75629.84,49.1,-0.37006,0.00019,16.44966]
[1776740193604,45.58,75629.18,49.1,-0.37016,0.00019,16.44627]
[1776740193787,45.58,75629.18,49.1,-0.37016,0.00019,16.44627]
[1776740196844,45.58,75629.29,49.1,-0.37014,0.00019,16.44606]
[1776740196999,45.58,75629.29,49.1,-0.37014,0.00019,16.44606]
[1776740197053,45.58,75629.33,49.1,-0.37014,0.00019,16.44598]
[1776740197057,45.58,75629.33,49.1,-0.37014,0.00019,16.44598]
[1776740197644,45.58,75629.33,49.1,-0.37014,0.00019,16.44598]
[1776740199263,45.58,75629.47,49.1,-0.37011,0.00019,16.44568]
[1776740199507,45.58,75629.47,49.1,-0.37011,0.00019,16.44568]
[1776740199582,45.58,75629.47,49.1,-0.37011,0.00019,16.44568]
[1776740200077,45.58,75629.47,49.1,-0.37012,0.00019,16.4457]
[1776740200349,45.58,75629.47,49.1,-0.37012,0.00019,16.4457]
[1776740200353,45.58,75629.47,49.1,-0.37012,0.00019,16.4457]
[1776740202220,45.58,75629.47,49.1,-0.37012,0.00019,16.44572]
[1776740202387,45.58,75629.47,49.1,-0.37012,0.00019,16.44572]
[1776740202394,45.58,75629.47,49.1,-0.37012,0.00019,16.44572]
[1776740202500,45.58,75629.47,49.1,-0.37012,0.00019,16.44572]
[1776740202946,45.58,75629.47,49.1,-0.37012,0.00019,16.44572]
[1776740202948,45.58,75629.47,49.1,-0.37012,0.00019,16.44572]
[1776740204952,45.58,75629.43,49.1,-0.37013,0.00019,16.4459]
[1776740204957,45.58,75629.43,49.1,-0.37013,0.00019,16.4459]
[1776740204968,45.58,75629.43,49.1,-0.37013,0.00019,16.4459]
[1776740204970,45.58,75629.43,49.1,-0.37013,0.00019,16.4459]
[1776740205533,45.58,75629.43,49.1,-0.37013,0.00019,16.4459]
[1776740205724,45.58,75629.43,49.1,-0.37013,0.00019,16.4459]
[1776740206991,45.58,75630.0,49.1,-0.37002,0.00019,16.4445]
[1776740206996,45.58,75630.0,49.1,-0.37002,0.00019,16.4445]
[1776740207629,45.58,75629.86,49.1,-0.37005,0.00019,16.44487]
[1776740207636,45.58,75629.86,49.1,-0.37005,0.00019,16.44487]
[1776740208733,45.58,75630.26,49.1,-0.36998,0.00019,16.44388]
[1776740208920,45.58,75630.26,49.1,-0.36998,0.00019,16.44388]
[1776740209643,45.59,75630.32,49.1,-0.36997,0.00019,16.44378]
[1776740209646,45.59,75630.32,49.1,-0.36997,0.00019,16.44378]
[1776740209849,45.59,75630.32,49.1,-0.36997,0.00019,16.44378]
[1776740211867,45.59,75630.69,49.1,-0.3699,0.00019,16.44286]
[1776740211872,45.59,75630.69,49.1,-0.3699,0.00019,16.44286]
[1776740213003,45.59,75630.66,49.1,-0.36991,0.00019,16.44296]
[1776740213013,45.59,75630.66,49.1,-0.36991,0.00019,16.44296]
[1776740214553,45.59,75631.71,49.1,-0.36971,0.00019,16.44034]
[1776740214811,45.59,75631.71,49.1,-0.36971,0.00019,16.44034]
[1776740215687,45.59,75632.07,49.1,-0.36964,0.00019,16.43945]
[1776740215693,45.59,75632.07,49.1,-0.36964,0.00019,16.43945]
[1776740215704,45.59,75632.07,49.1,-0.36964,0.00019,16.43945]
[1776740219052,45.59,75633.34,49.1,-0.36941,0.00019,16.43629]
[1776740219061,45.59,75633.06,49.1,-0.36946,0.00019,16.43703]
[1776740219376,45.59,75633.06,49.1,-0.36946,0.00019,16.43703]
[1776740220857,45.59,75632.78,49.1,-0.36952,0.00019,16.43776]
[1776740221039,45.59,75632.78,49.1,-0.36952,0.00019,16.43776]
[1776740221482,45.59,75632.89,49.1,-0.3695,0.00019,16.43751]
[1776740221486,45.59,75632.89,49.1,-0.3695,0.00019,16.43751]
[1776740221489,45.59,75632.89,49.1,-0.3695,0.00019,16.43751]
[1776740223676,45.59,75633.11,49.1,-0.36946,0.00019,16.43699]
[1776740223955,45.59,75633.11,49.1,-0.36946,0.00019,16.43699]
[1776740225241,45.59,75633.34,49.1,-0.36942,0.00019,16.43645]
[1776740225246,45.59,75633.34,49.1,-0.36942,0.00019,16.43645]
[1776740227254,45.6,75633.79,49.1,-0.36934,0.00019,16.43535]
[1776740227257,45.6,75633.79,49.1,-0.36934,0.00019,16.43535]
[1776740227486,45.6,75633.79,49.1,-0.36934,0.00019,16.43535]
[1776740227662,45.6,75633.79,49.1,-0.36934,0.00019,16.43535]
[1776740227874,45.6,75633.79,49.1,-0.36934,0.00019,16.43535]
[1776740228830,45.6,75634.27,49.1,-0.36925,0.00019,16.43415]
[1776740229878,45.6,75634.27,49.1,-0.36925,0.00019,16.43417]
[1776740230311,45.6,75634.33,49.1,-0.36924,0.00019,16.43404]
[1776740230593,45.6,75634.33,49.1,-0.36924,0.00019,16.43404]
[1776740230836,45.6,75634.33,49.1,-0.36924,0.00019,16.43404]
[1776740231870,45.6,75634.76,49.1,-0.36916,0.00019,16.43297]
[1776740233255,45.6,75634.67,49.1,-0.36918,0.00019,16.43322]
[1776740233345,45.6,75634.67,49.1,-0.36918,0.00019,16.43322]
[1776740233615,45.6,75634.67,49.1,-0.36918,0.00019,16.43322]
[1776740233943,45.6,75634.67,49.1,-0.36918,0.00019,16.43322]
[1776740234398,45.6,75634.62,49.1,-0.36919,0.00019,16.43339]
[1776740234405,45.6,75634.62,49.1,-0.36919,0.00019,16.43339]
[1776740235725,45.6,75634.64,49.1,-0.36919,0.00019,16.43336]
[1776740236116,45.6,75634.75,49.1,-0.36917,0.00019,16.4331]
[1776740236136,45.6,75634.75,49.1,-0.36917,0.00019,16.4331]
[1776740236372,45.6,75634.75,49.1,-0.36917,0.00019,16.4331]
[1776740236437,45.6,75634.75,49.1,-0.36917,0.00019,16.4331]
[1776740236440,45.6,75634.75,49.1,-0.36917,0.00019,16.4331]
[1776740238147,45.6,75634.68,49.1,-0.36918,0.00019,16.43332]
[1776740238214,45.6,75634.68,49.1,-0.36918,0.00019,16.43332]
[1776740238216,45.6,75634.68,49.1,-0.36918,0.00019,16.43332]
[1776740239120,45.6,75634.72,49.1,-0.36918,0.00019,16.43326]
[1776740239523,45.6,75634.72,49.1,-0.36918,0.00019,16.43326]
[1776740239795,45.6,75634.72,49.1,-0.36918,0.00019,16.43326]
[1776740240056,45.6,75634.72,49.1,-0.36918,0.00019,16.43326]
[1776740241211,45.6,75636.95,49.1,-0.36876,0.00019,16.42761]
[1776740241877,45.6,75636.95,49.1,-0.36876,0.00019,16.42761]
[1776740242831,45.61,75637.31,49.1,-0.36869,0.00019,16.42672]
[1776740243005,45.61,75637.31,49.1,-0.36869,0.00019,16.42672]
[1776740243353,45.61,75637.31,49.1,-0.36869,0.00019,16.42675]
[1776740245833,45.61,75637.42,49.1,-0.36868,0.00019,16.42652]
[1776740246093,45.61,75638.01,49.1,-0.36857,0.00019,16.42504]
[1776740251802,45.61,75638.72,49.1,-0.36841,0.00019,16.41817]
[1776740252082,45.61,75638.72,49.1,-0.36841,0.00019,16.41817]
[1776740255209,45.62,75642.28,49.1,-0.36774,0.00019,16.40915]
[1776740255269,45.62,75642.28,49.1,-0.36774,0.00019,16.40915]
[1776740255388,45.62,75642.28,49.1,-0.36774,0.00019,16.40915]
[1776740257808,45.62,75642.31,49.1,-0.36774,0.00019,16.40916]
[1776740258099,45.62,75642.24,49.1,-0.36776,0.00019,16.40938]
[1776740263064,45.62,75642.04,49.1,-0.3678,0.00019,16.41002]
[1776740263161,45.63,75642.19,49.1,-0.36778,0.00019,16.40976]
[1776740267179,45.63,75641.9,49.1,-0.36784,0.00019,16.41057]
[1776740267249,45.63,75641.9,49.1,-0.36784,0.00019,16.41057]
[1776740267312,45.63,75642.63,49.1,-0.3677,0.00019,16.4087]
[1776740269692,45.63,75642.63,49.1,-0.3677,0.00019,16.4087]
[1776740270301,45.63,75642.63,49.1,-0.36771,0.00019,16.40878]
[1776740270491,45.63,75642.63,49.1,-0.36771,0.00019,16.40878]
[1776740271290,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271321,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271323,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271380,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271433,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271511,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271520,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271524,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271839,45.63,75642.72,49.1,-0.3677,0.00019,16.4086]
[1776740271929,45.63,75642.72,49.1,-0.3677,0.00019,16.40864]
[1776740273021,45.63,75642.72,49.1,-0.3677,0.00019,16.40864]
[1776740274453,45.63,75649.69,49.1,-0.36637,0.00019,16.39054]
[1776740274887,45.63,75649.69,49.1,-0.36637,0.00019,16.39054]
[1776740277255,45.63,75646.43,49.1,-0.36698,0.00019,16.39888]
[1776740281241,45.62,75644.6,49.1,-0.36732,0.00019,16.4035]
[1776740286322,45.62,75644.4,49.1,-0.36736,0.00019,16.40397]
[1776740291357,45.62,75642.55,49.1,-0.36771,0.00019,16.40872]
[1776740296393,45.62,75642.82,49.1,-0.36766,0.00019,16.40802]
[1776740300004,45.62,75643.06,49.1,-0.36761,0.00019,16.4074]
[1776740300890,45.62,75645.64,49.1,-0.36712,0.00019,16.40075]
[1776740301811,45.62,75646.49,49.1,-0.36696,0.00019,16.39855]
[1776740301912,45.62,75642.77,49.1,-0.36766,0.00019,16.40813]
[1776740305141,45.63,75640.86,49.1,-0.36804,0.00019,16.41321]
[1776740305303,45.63,75640.86,49.1,-0.36804,0.00019,16.41321]
[1776740310630,45.63,75640.64,49.1,-0.36809,0.00019,16.41393]
[1776740310752,45.63,75640.64,49.1,-0.36809,0.00019,16.41393]
[1776740310780,45.63,75640.64,49.1,-0.36809,0.00019,16.41393]
[1776740310783,45.63,75640.64,49.1,-0.36809,0.00019,16.41393]
[1776740310946,45.63,75640.64,49.1,-0.36809,0.00019,16.41393]
[1776740314215,45.64,75640.27,49.1,-0.36815,0.00019,16.41]
[1776740314377,45.64,75640.27,49.1,-0.36815,0.00019,16.41]
[1776740320077,45.65,75640.67,49.1,-0.36809,0.00019,16.40923]
[1776740320311,45.65,75640.38,49.1,-0.36815,0.00019,16.41003]
[1776740322733,45.65,75640.35,49.1,-0.36816,0.00019,16.41021]
[1776740322976,45.65,75640.35,49.1,-0.36816,0.00019,16.41021]
[1776740325839,45.65,75639.55,49.1,-0.36832,0.00019,16.41241]
[1776740326019,45.65,75639.55,49.1,-0.36832,0.00019,16.41241]
[1776740327546,45.66,75638.26,49.1,-0.36857,0.00019,16.4158]
[1776740327619,45.66,75638.26,49.1,-0.36857,0.00019,16.4158]
[1776740329152,45.66,75638.22,49.1,-0.36859,0.00019,16.41595]
[1776740329346,45.66,75638.22,49.1,-0.36859,0.00019,16.41595]
[1776740329430,45.66,75638.22,49.1,-0.36859,0.00019,16.41595]
[1776740330104,45.66,75638.22,49.1,-0.36859,0.00019,16.41595]
[1776740330160,45.66,75638.22,49.1,-0.36859,0.00019,16.41595]
[1776740332360,45.66,75636.09,49.1,-0.369,0.00019,16.42155]
[1776740332449,45.66,75636.09,49.1,-0.369,0.00019,16.42155]
[1776740332480,45.66,75636.09,49.1,-0.369,0.00019,16.42155]
[1776740332651,45.66,75636.09,49.1,-0.369,0.00019,16.42155]
[1776740336074,45.67,75633.69,49.1,-0.36946,0.00019,16.42776]
[1776740336211,45.67,75633.69,49.1,-0.36947,0.00019,16.42782]
[1776740338424,45.67,75633.69,49.1,-0.36947,0.00019,16.42782]
[1776740338698,45.67,75633.69,49.1,-0.36947,0.00019,16.42782]
[1776740343316,45.67,75633.8,49.1,-0.36946,0.00019,16.42766]
[1776740343437,45.67,75633.8,49.1,-0.36946,0.00019,16.42766]
[1776740343700,45.67,75633.8,49.1,-0.36946,0.00019,16.42766]
[1776740344444,45.67,75637.41,49.1,-0.36878,0.00019,16.41856]
[1776740344665,45.67,75637.41,49.1,-0.36878,0.00019,16.41856]
[1776740344694,45.67,75637.41,49.1,-0.36878,0.00019,16.41856]
[1776740347801,45.68,75637.49,49.1,-0.36877,0.00019,16.41846]
[1776740347930,45.68,75637.49,49.1,-0.36877,0.00019,16.41846]
[1776740353794,45.68,75632.93,49.1,-0.36965,0.00019,16.43026]
[1776740356824,45.68,75631.69,49.1,-0.36989,0.00019,16.43343]
[1776740357075,45.68,75631.69,49.1,-0.36989,0.00019,16.43343]
[1776740363136,45.68,75631.37,49.1,-0.36995,0.00019,16.43435]
[1776740363290,45.69,75631.34,49.1,-0.36996,0.00019,16.43444]
[1776740365901,45.69,75631.13,49.1,-0.37,0.00019,16.43501]
[1776740366182,45.69,75631.13,49.1,-0.37,0.00019,16.43501]
[1776740368902,45.69,75631.68,49.1,-0.3699,0.00019,16.43366]
[1776740369166,45.69,75631.68,49.1,-0.3699,0.00019,16.43366]
[1776740373064,45.69,75631.87,49.1,-0.36984,0.00019,16.42805]
[1776740373215,45.69,75631.87,49.1,-0.36984,0.00019,16.42807]
[1776740374970,45.69,75631.88,49.1,-0.36984,0.00019,16.42806]
[1776740375260,45.69,75631.84,49.1,-0.36985,0.00019,16.42818]
[1776740378079,45.69,75631.84,49.1,-0.36985,0.00019,16.4282]
[1776740378272,45.69,75631.84,49.1,-0.36985,0.00019,16.42823]
[1776740380990,45.69,75632.06,49.1,-0.36981,0.00019,16.42771]
[1776740381290,45.69,75632.06,49.1,-0.36981,0.00019,16.42773]
[1776740381525,45.69,75632.06,49.1,-0.36981,0.00019,16.42773]
[1776740384593,45.69,75633.67,49.1,-0.36951,0.00019,16.42369]
[1776740384759,45.69,75633.67,49.1,-0.36951,0.00019,16.42369]
[1776740387588,45.7,75633.63,49.1,-0.36952,0.00019,16.42386]
[1776740387637,45.7,75633.63,49.1,-0.36952,0.00019,16.42386]
[1776740387974,45.7,75633.63,49.1,-0.36952,0.00019,16.42386]
[1776740388569,45.7,75632.08,49.1,-0.36982,0.00019,16.42781]
[1776740388617,45.7,75632.08,49.1,-0.36982,0.00019,16.42781]
[1776740389044,45.7,75627.45,49.1,-0.3707,0.00019,16.43949]
[1776740389275,45.7,75627.45,49.1,-0.3707,0.00019,16.43949]
[1776740389329,45.7,75627.45,49.1,-0.3707,0.00019,16.43949]
[1776740390065,45.7,75627.45,49.1,-0.3707,0.00019,16.43949]
[1776740390223,45.7,75627.45,49.1,-0.3707,0.00019,16.43949]
[1776740391742,45.7,75623.0,49.1,-0.37155,0.00019,16.45065]
[1776740391782,45.7,75623.0,49.1,-0.37155,0.00019,16.45065]
[1776740391946,45.7,75623.0,49.1,-0.37155,0.00019,16.45065]
[1776740392143,45.7,75623.0,49.1,-0.37155,0.00019,16.45065]
[1776740393074,45.7,75616.05,49.1,-0.37287,0.00019,16.46789]
[1776740398108,45.7,75613.58,49.1,-0.37333,0.00019,16.47392]
[1776740400824,45.7,75614.77,49.1,-0.37311,0.00019,16.47096]
[1776740400969,45.7,75614.77,49.1,-0.37311,0.00019,16.47096]
[1776740401025,45.7,75614.77,49.1,-0.37311,0.00019,16.47096]
[1776740401293,45.7,75613.73,49.1,-0.3733,0.00019,16.47351]
[1776740402866,45.7,75610.34,49.1,-0.37395,0.00019,16.48181]
[1776740402973,45.7,75610.34,49.1,-0.37395,0.00019,16.48181]
[1776740402995,45.7,75610.34,49.1,-0.37395,0.00019,16.48181]
[1776740403062,45.7,75610.34,49.1,-0.37395,0.00019,16.48181]
[1776740403238,45.69,75606.97,49.1,-0.37459,0.00019,16.49002]
[1776740403313,45.69,75606.97,49.1,-0.37459,0.00019,16.49002]
[1776740406321,45.69,75607.64,49.1,-0.37446,0.00019,16.48832]
[1776740406625,45.69,75607.64,49.1,-0.37446,0.00019,16.48832]
[1776740409867,45.69,75606.89,49.1,-0.37459,0.00019,16.49008]
[1776740410061,45.69,75606.89,49.1,-0.37459,0.00019,16.49008]
[1776740412526,45.69,75606.18,49.1,-0.37472,0.00019,16.49172]
[1776740412859,45.69,75606.18,49.1,-0.37472,0.00019,16.49172]
[1776740415101,45.69,75606.15,49.1,-0.37473,0.00019,16.49174]
[1776740415215,45.69,75606.15,49.1,-0.37473,0.00019,16.49174]
[1776740415478,45.69,75605.78,49.1,-0.37479,0.00019,16.49262]
[1776740418572,45.68,75605.45,49.1,-0.37485,0.00019,16.49337]
[1776740418732,45.68,75605.45,49.1,-0.37485,0.00019,16.49337]
[1776740422303,45.68,75602.62,49.1,-0.37539,0.00019,16.50014]
[1776740422456,45.68,75602.62,49.1,-0.37539,0.00019,16.50014]
[1776740423852,45.68,75602.59,49.1,-0.37539,0.00019,16.50018]
[1776740424509,45.68,75602.62,49.1,-0.37538,0.00019,16.50008]
[1776740424690,45.68,75602.62,49.1,-0.37538,0.00019,16.50008]
[1776740425115,45.68,75602.62,49.1,-0.37538,0.00019,16.50008]
[1776740425278,45.68,75602.45,49.1,-0.37541,0.00019,16.50047]
[1776740425869,45.68,75597.38,49.1,-0.37638,0.00019,16.51266]
[1776740427519,45.68,75598.28,49.1,-0.37621,0.00019,16.51046]
[1776740427742,45.68,75598.28,49.1,-0.37621,0.00019,16.51046]
[1776740431280,45.67,75597.97,49.1,-0.37626,0.00019,16.51108]
[1776740431479,45.67,75597.97,49.1,-0.37626,0.00019,16.51108]
[1776740434379,45.67,75597.49,49.1,-0.37631,0.00019,16.50696]
[1776740434517,45.67,75597.49,49.1,-0.37631,0.00019,16.50696]
[1776740436935,45.67,75596.37,49.1,-0.37652,0.00019,16.50959]
[1776740437188,45.67,75596.37,49.1,-0.37652,0.00019,16.50959]
[1776740439911,45.67,75595.27,49.1,-0.37672,0.00019,16.51216]
[1776740440174,45.67,75595.27,49.1,-0.37672,0.00019,16.51216]
[1776740443512,45.66,75595.24,49.1,-0.37672,0.00019,16.51207]
[1776740443768,45.66,75595.24,49.1,-0.37672,0.00019,16.51207]
[1776740446217,45.66,75594.48,49.1,-0.37686,0.00019,16.51382]
[1776740446242,45.66,75590.08,49.1,-0.3777,0.00019,16.52427]
[1776740446475,45.66,75590.08,49.1,-0.3777,0.00019,16.52427]
[1776740450028,45.66,75589.03,49.1,-0.3779,0.00019,16.52673]
[1776740450176,45.66,75589.03,49.1,-0.3779,0.00019,16.52673]
[1776740452688,45.65,75588.55,49.1,-0.37797,0.00019,16.52767]
[1776740452938,45.65,75588.55,49.1,-0.37797,0.00019,16.52767]
[1776740455554,45.65,75587.3,49.1,-0.37821,0.00019,16.53052]
[1776740455823,45.65,75587.3,49.1,-0.37821,0.00019,16.53052]
[1776740458401,45.64,75586.31,49.1,-0.37839,0.00019,16.53275]
[1776740458701,45.64,75586.31,49.1,-0.37839,0.00019,16.53275]
[1776740460659,45.64,75585.53,49.1,-0.37853,0.00019,16.53452]
[1776740460691,45.64,75585.53,49.1,-0.37853,0.00019,16.53452]
[1776740462365,45.64,75586.81,49.1,-0.37828,0.00019,16.53142]
[1776740462629,45.64,75586.81,49.1,-0.37828,0.00019,16.53142]
[1776740463359,45.64,75590.33,49.1,-0.3776,0.00019,16.52303]
[1776740463517,45.64,75590.33,49.1,-0.3776,0.00019,16.52303]
[1776740464717,45.64,75589.89,49.1,-0.37768,0.00019,16.52405]
[1776740464949,45.64,75589.89,49.1,-0.37768,0.00019,16.52405]
[1776740467828,45.63,75590.61,49.1,-0.37754,0.00019,16.52224]
[1776740467986,45.63,75590.61,49.1,-0.37754,0.00019,16.52224]
[1776740468617,45.63,75596.14,49.1,-0.37648,0.00019,16.50897]
[1776740471134,45.63,75597.79,49.1,-0.37616,0.00019,16.50498]
[1776740471408,45.63,75598.48,49.1,-0.37603,0.00019,16.5033]
[1776740472924,45.63,75598.55,49.1,-0.37601,0.00019,16.50311]
[1776740472952,45.63,75598.55,49.1,-0.37601,0.00019,16.50311]
[1776740474057,45.63,75598.75,49.1,-0.37597,0.00019,16.50261]
[1776740474467,45.63,75602.93,49.1,-0.37517,0.00019,16.49248]
[1776740476837,45.63,75605.68,49.1,-0.37464,0.00019,16.48578]
[1776740476896,45.63,75605.68,49.1,-0.37464,0.00019,16.48578]
[1776740476948,45.63,75605.68,49.1,-0.37464,0.00019,16.48578]
[1776740477244,45.63,75605.68,49.1,-0.37464,0.00019,16.48578]
[1776740477977,45.63,75603.94,49.1,-0.37498,0.00019,16.49001]
[1776740478038,45.63,75603.94,49.1,-0.37498,0.00019,16.49001]
[1776740478140,45.63,75597.36,49.1,-0.37623,0.00019,16.50591]
[1776740478692,45.63,75592.53,49.1,-0.37716,0.00019,16.51747]
[1776740480423,45.63,75592.04,49.1,-0.37725,0.00019,16.51861]
[1776740480692,45.63,75592.04,49.1,-0.37725,0.00019,16.51861]
[1776740483731,45.63,75592.09,49.1,-0.37724,0.00019,16.51844]
[1776740484011,45.63,75592.09,49.1,-0.37724,0.00019,16.51844]
[1776740486781,45.62,75592.04,49.1,-0.37724,0.00019,16.51847]
[1776740487054,45.62,75592.04,49.1,-0.37724,0.00019,16.51847]
[1776740489545,45.62,75593.88,49.1,-0.37688,0.00019,16.51401]
[1776740489817,45.62,75593.88,49.1,-0.37688,0.00019,16.51401]
[1776740493797,45.62,75598.96,49.1,-0.37587,0.00019,16.49655]
[1776740495230,45.62,75598.96,49.1,-0.37587,0.00019,16.49655]
[1776740495811,45.62,75606.4,49.1,-0.37445,0.00019,16.47848]
[1776740496868,45.62,75606.4,49.1,-0.37445,0.00019,16.47848]
[1776740497407,45.62,75607.72,49.1,-0.3742,0.00019,16.47525]
[1776740497825,45.62,75615.34,49.1,-0.37274,0.00019,16.45651]
[1776740499218,45.62,75615.34,49.1,-0.37274,0.00019,16.45651]
[1776740499224,45.62,75615.34,49.1,-0.37274,0.00019,16.45651]
[1776740499629,45.62,75612.82,49.1,-0.37322,0.00019,16.46275]
[1776740499725,45.62,75612.82,49.1,-0.37322,0.00019,16.46275]
[1776740499795,45.62,75612.82,49.1,-0.37322,0.00019,16.46275]
[1776740500030,45.62,75612.82,49.1,-0.37322,0.00019,16.46275]
[1776740500045,45.62,75612.82,49.1,-0.37322,0.00019,16.46275]
[1776740505083,45.62,75610.89,49.1,-0.3736,0.00019,16.46754]
[1776740509572,45.62,75607.68,49.1,-0.37421,0.00019,16.4754]
[1776740509626,45.62,75607.68,49.1,-0.37421,0.00019,16.4754]
[1776740509669,45.62,75607.68,49.1,-0.37421,0.00019,16.4754]
[1776740511791,45.62,75602.6,49.1,-0.37518,0.00019,16.48776]
[1776740513436,45.62,75600.54,49.1,-0.37557,0.00019,16.49272]
[1776740514722,45.62,75600.43,49.1,-0.37559,0.00019,16.49297]
[1776740515007,45.62,75600.43,49.1,-0.37559,0.00019,16.49297]
[1776740516390,45.62,75599.41,49.1,-0.37578,0.00019,16.4954]
[1776740516430,45.62,75599.41,49.1,-0.37578,0.00019,16.4954]
[1776740516595,45.62,75599.41,49.1,-0.37578,0.00019,16.4954]
[1776740516957,45.62,75593.27,49.1,-0.37696,0.00019,16.51014]
[1776740517579,45.62,75593.27,49.1,-0.37696,0.00019,16.51014]
[1776740517873,45.62,75593.27,49.1,-0.37696,0.00019,16.51014]
[1776740521135,45.62,75592.17,49.1,-0.37716,0.00019,16.51271]
[1776740521296,45.62,75592.17,49.1,-0.37716,0.00019,16.51271]
[1776740523951,45.61,75592.41,49.1,-0.37711,0.00019,16.51203]
[1776740524242,45.61,75592.41,49.1,-0.37711,0.00019,16.51203]
[1776740526335,45.61,75592.09,49.1,-0.37717,0.00019,16.51274]
[1776740527299,45.61,75591.78,49.1,-0.37722,0.00019,16.51346]
[1776740527461,45.61,75591.13,49.1,-0.37734,0.00019,16.51496]
[1776740529854,45.61,75590.75,49.1,-0.37742,0.00019,16.51584]
[1776740530162,45.61,75590.75,49.1,-0.37742,0.00019,16.51584]
[1776740533378,45.6,75586.87,49.1,-0.37815,0.00019,16.52497]
[1776740533607,45.6,75586.87,49.1,-0.37815,0.00019,16.52497]
[1776740536884,45.6,75585.82,49.1,-0.37834,0.00019,16.52732]
[1776740537058,45.6,75585.82,49.1,-0.37834,0.00019,16.52732]
[1776740539383,45.6,75585.14,49.1,-0.37847,0.00019,16.52885]
[1776740539646,45.6,75584.09,49.1,-0.37867,0.00019,16.5313]
[1776740542834,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740542862,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543015,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543069,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543138,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543145,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543264,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543512,45.59,75582.45,49.1,-0.37897,0.00019,16.53505]
[1776740543315,45.59,75558.7,49.1,-0.38354,0.00019,16.5898]
[1776740543758,45.59,75558.7,49.1,-0.38354,0.00019,16.5898]
[1776740543774,45.59,75558.7,49.1,-0.38354,0.00019,16.5898]
[1776740543939,45.59,75558.7,49.1,-0.38354,0.00019,16.5898]
[1776740544028,45.59,75558.7,49.1,-0.38354,0.00019,16.5898]
[1776740544036,45.59,75558.7,49.1,-0.38354,0.00019,16.5898]
[1776740544359,45.59,75533.47,49.1,-0.38841,0.00019,16.64555]
[1776740544438,45.59,75533.47,49.1,-0.38841,0.00019,16.64555]
[1776740545216,45.59,75533.47,49.1,-0.38841,0.00019,16.64555]
[1776740545230,45.59,75533.47,49.1,-0.38841,0.00019,16.64555]
[1776740545338,45.58,75527.4,49.1,-0.38956,0.00019,16.65827]
[1776740545657,45.58,75527.4,49.1,-0.38956,0.00019,16.65827]
[1776740545838,45.58,75527.4,49.1,-0.38956,0.00019,16.65827]
[1776740545929,45.58,75527.4,49.1,-0.38956,0.00019,16.65827]
[1776740546240,45.58,75527.4,49.1,-0.38956,0.00019,16.65827]
[1776740546323,45.58,75516.95,49.1,-0.3916,0.00019,16.68058]
[1776740546730,45.58,75516.95,49.1,-0.3916,0.00019,16.68058]
[1776740546779,45.58,75516.95,49.1,-0.3916,0.00019,16.68058]
[1776740546947,45.58,75516.95,49.1,-0.3916,0.00019,16.68058]
[1776740547251,45.58,75516.95,49.1,-0.3916,0.00019,16.68058]
[1776740547578,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740547856,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740547925,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740548067,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740548181,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740548244,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740548320,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740548343,45.59,75516.03,49.1,-0.39178,0.00019,16.68254]
[1776740548375,45.59,75522.0,49.1,-0.39062,0.00019,16.66999]
[1776740548597,45.59,75522.0,49.1,-0.39062,0.00019,16.66999]
[1776740548759,45.59,75522.0,49.1,-0.39062,0.00019,16.66999]
[1776740548877,45.59,75522.0,49.1,-0.39062,0.00019,16.66999]
[1776740548898,45.59,75522.0,49.1,-0.39062,0.00019,16.66999]
[1776740549201,45.59,75540.42,49.1,-0.38706,0.00019,16.63042]
[1776740550218,45.59,75540.42,49.1,-0.38706,0.00019,16.63042]
[1776740551012,45.6,75543.66,49.1,-0.38647,0.00019,16.62366]
[1776740551388,45.61,75544.84,49.1,-0.38622,0.00019,16.61607]
[1776740552464,45.61,75542.78,49.1,-0.38662,0.00019,16.6206]
[1776740554868,45.59,75541.16,49.1,-0.38689,0.00019,16.62365]
[1776740555001,45.59,75541.16,49.1,-0.38689,0.00019,16.62365]
[1776740555077,45.59,75541.16,49.1,-0.38689,0.00019,16.62365]
[1776740555407,45.58,75549.49,49.1,-0.38526,0.00019,16.60498]
[1776740555504,45.58,75549.49,49.1,-0.38526,0.00019,16.60498]
[1776740555870,45.58,75549.49,49.1,-0.38526,0.00019,16.60498]
[1776740556250,45.57,75562.43,49.1,-0.38274,0.00019,16.57555]
[1776740557810,45.57,75566.48,49.1,-0.38196,0.00019,16.56622]
[1776740557865,45.57,75566.48,49.1,-0.38196,0.00019,16.56622]
[1776740558214,45.57,75566.48,49.1,-0.38196,0.00019,16.56622]
[1776740558251,45.57,75566.48,49.1,-0.38196,0.00019,16.56622]
[1776740558254,45.57,75566.48,49.1,-0.38196,0.00019,16.56622]
[1776740558264,45.57,75571.57,49.1,-0.38097,0.00019,16.55444]
[1776740558507,45.57,75571.57,49.1,-0.38097,0.00019,16.55444]
[1776740558510,45.57,75571.57,49.1,-0.38097,0.00019,16.55444]
[1776740559047,45.57,75571.57,49.1,-0.38097,0.00019,16.55444]
[1776740559219,45.57,75571.57,49.1,-0.38097,0.00019,16.55444]
[1776740559271,45.56,75578.09,49.1,-0.37971,0.00019,16.53921]
[1776740559621,45.56,75578.09,49.1,-0.37971,0.00019,16.53921]
[1776740559714,45.56,75578.09,49.1,-0.37971,0.00019,16.53921]
[1776740559778,45.56,75578.09,49.1,-0.37971,0.00019,16.53921]
[1776740559811,45.56,75578.09,49.1,-0.37971,0.00019,16.53921]
[1776740559813,45.56,75578.09,49.1,-0.37971,0.00019,16.53921]
[1776740560364,45.56,75585.87,49.1,-0.37821,0.00019,16.52083]
[1776740561548,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740561708,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740561986,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740561994,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740562004,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740562088,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740562322,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740562374,45.56,75587.5,49.1,-0.3779,0.00019,16.51691]
[1776740562292,45.56,75580.02,49.1,-0.37933,0.00019,16.53454]
[1776740562567,45.56,75580.02,49.1,-0.37933,0.00019,16.53454]
[1776740562709,45.56,75580.02,49.1,-0.37933,0.00019,16.53454]
[1776740563009,45.56,75580.02,49.1,-0.37933,0.00019,16.53454]
[1776740563127,45.56,75580.02,49.1,-0.37933,0.00019,16.53454]
[1776740564047,45.56,75579.56,49.1,-0.37942,0.00019,16.53558]
[1776740564439,45.56,75580.76,49.1,-0.37918,0.00019,16.53272]
[1776740564455,45.56,75580.76,49.1,-0.37918,0.00019,16.53272]
[1776740564742,45.56,75580.76,49.1,-0.37918,0.00019,16.53272]
[1776740565313,45.56,75573.33,49.1,-0.38061,0.00019,16.55003]
[1776740566417,45.56,75573.33,49.1,-0.38061,0.00019,16.55003]
[1776740567227,45.55,75574.4,49.1,-0.3804,0.00019,16.5475]
[1776740567504,45.55,75574.04,49.1,-0.38047,0.00019,16.54828]
[1776740567823,45.55,75574.04,49.1,-0.38047,0.00019,16.54828]
[1776740567858,45.55,75574.04,49.1,-0.38047,0.00019,16.54828]
[1776740567861,45.55,75574.04,49.1,-0.38047,0.00019,16.54828]
[1776740568927,45.55,75573.35,49.1,-0.38059,0.00019,16.54982]
[1776740568937,45.55,75573.35,49.1,-0.38059,0.00019,16.54982]
[1776740570622,45.55,75574.07,49.1,-0.38045,0.00019,16.54803]
[1776740570778,45.55,75574.07,49.1,-0.38045,0.00019,16.54803]
[1776740573499,45.54,75573.77,49.1,-0.38049,0.00019,16.54856]
[1776740573532,45.54,75573.77,49.1,-0.38049,0.00019,16.54856]
[1776740573782,45.54,75573.77,49.1,-0.38049,0.00019,16.54856]
[1776740574191,45.54,75573.77,49.1,-0.38049,0.00019,16.54856]
[1776740574398,45.54,75573.77,49.1,-0.38049,0.00019,16.54856]
[1776740574377,45.54,75567.24,49.1,-0.38174,0.00019,16.5636]
[1776740575384,45.54,75560.4,49.1,-0.38306,0.00019,16.57919]
[1776740575844,45.54,75560.4,49.1,-0.38306,0.00019,16.57919]
[1776740576551,45.54,75557.01,49.1,-0.38371,0.00019,16.58681]
[1776740576818,45.54,75557.01,49.1,-0.38371,0.00019,16.58681]
[1776740576886,45.54,75557.01,49.1,-0.38371,0.00019,16.58681]
[1776740579440,45.53,75556.42,49.1,-0.3838,0.00019,16.58791]
[1776740579904,45.53,75556.42,49.1,-0.3838,0.00019,16.58791]
[1776740580094,45.53,75556.42,49.1,-0.3838,0.00019,16.58791]
[1776740582086,45.52,75556.6,49.1,-0.38376,0.00019,16.58734]
[1776740582218,45.52,75556.6,49.1,-0.38376,0.00019,16.58734]
[1776740582436,45.52,75556.6,49.1,-0.38376,0.00019,16.58734]
[1776740582436,45.52,75554.98,49.1,-0.38406,0.00019,16.59092]
[1776740582618,45.52,75554.98,49.1,-0.38406,0.00019,16.59092]
[1776740582659,45.52,75554.98,49.1,-0.38406,0.00019,16.59092]
[1776740582716,45.52,75554.98,49.1,-0.38406,0.00019,16.59092]
[1776740582954,45.52,75554.98,49.1,-0.38406,0.00019,16.59092]
[1776740583023,45.52,75554.98,49.1,-0.38406,0.00019,16.59091]
[1776740583519,45.52,75554.98,49.1,-0.38406,0.00019,16.59091]
[1776740586317,45.51,75556.53,49.1,-0.38375,0.00019,16.58725]
[1776740586508,45.51,75557.01,49.1,-0.38365,0.00019,16.58608]
[1776740588673,45.5,75558.98,49.1,-0.38326,0.00019,16.58146]
[1776740588940,45.5,75558.98,49.1,-0.38326,0.00019,16.58146]
[1776740589494,45.5,75559.45,49.1,-0.38316,0.00019,16.58032]
[1776740589678,45.5,75559.45,49.1,-0.38316,0.00019,16.58032]
[1776740590029,45.5,75559.45,49.1,-0.38316,0.00019,16.58032]
[1776740590564,45.5,75560.34,49.1,-0.38298,0.00019,16.57822]
[1776740590684,45.5,75560.34,49.1,-0.38298,0.00019,16.57822]
[1776740590886,45.5,75560.34,49.1,-0.38298,0.00019,16.57822]
[1776740590919,45.5,75560.34,49.1,-0.38298,0.00019,16.57822]
[1776740591030,45.5,75560.34,49.1,-0.38298,0.00019,16.57822]
[1776740591064,45.5,75560.34,49.1,-0.38298,0.00019,16.57822]
[1776740591132,45.5,75563.46,49.1,-0.38238,0.00019,16.57102]
[1776740591570,45.5,75563.46,49.1,-0.38238,0.00019,16.57102]
[1776740593609,45.49,75558.24,49.1,-0.38338,0.00019,16.58286]
[1776740595158,45.49,75563.58,49.1,-0.38234,0.00019,16.57061]
[1776740601162,45.48,75558.89,49.1,-0.38322,0.00019,16.58098]
[1776740605214,45.47,75559.63,49.1,-0.38306,0.00019,16.57903]
[1776740609692,45.46,75564.87,49.1,-0.38202,0.00019,16.56668]
[1776740610607,45.46,75564.87,49.1,-0.38202,0.00019,16.56668]
[1776740610634,45.46,75566.46,49.1,-0.38171,0.00019,16.56296]
[1776740611618,45.46,75566.46,49.1,-0.38171,0.00019,16.56296]
[1776740614322,45.45,75570.44,49.1,-0.3809,0.00019,16.54847]
[1776740614476,45.45,75570.44,49.1,-0.3809,0.00019,16.54847]
[1776740614965,45.45,75571.18,49.1,-0.38075,0.00019,16.54669]
[1776740614970,45.45,75571.18,49.1,-0.38075,0.00019,16.54669]
[1776740615176,45.45,75571.18,49.1,-0.38075,0.00019,16.54669]
[1776740615288,45.45,75571.18,49.1,-0.38075,0.00019,16.54669]
[1776740615544,45.45,75571.07,49.1,-0.38077,0.00019,16.54689]
[1776740615552,45.45,75571.07,49.1,-0.38077,0.00019,16.54689]
[1776740615608,45.45,75571.07,49.1,-0.38077,0.00019,16.54689]
[1776740615996,45.45,75571.07,49.1,-0.38077,0.00019,16.54689]
[1776740616024,45.45,75571.07,49.1,-0.38077,0.00019,16.54689]
[1776740616374,45.45,75571.07,49.1,-0.38077,0.00019,16.54689]
[1776740616454,45.45,75576.79,49.1,-0.37966,0.00019,16.53347]
[1776740616676,45.45,75584.47,49.1,-0.37818,0.00019,16.51528]
[1776740618334,45.45,75584.47,49.1,-0.37818,0.00019,16.51528]
[1776740618341,45.45,75584.47,49.1,-0.37818,0.00019,16.51528]
[1776740619447,45.45,75587.13,49.1,-0.37766,0.00019,16.50891]
[1776740619497,45.44,75588.63,49.1,-0.37737,0.00019,16.50529]
[1776740619966,45.44,75588.63,49.1,-0.37737,0.00019,16.50529]
[1776740620252,45.44,75588.63,49.1,-0.37737,0.00019,16.50529]
[1776740620313,45.44,75593.99,49.1,-0.37634,0.00019,16.49237]
[1776740621852,45.44,75595.17,49.1,-0.37611,0.00019,16.48949]
[1776740621855,45.44,75595.17,49.1,-0.37611,0.00019,16.48949]
[1776740622762,45.44,75595.87,49.1,-0.37597,0.00019,16.48778]
[1776740622771,45.44,75595.87,49.1,-0.37597,0.00019,16.48778]
[1776740622813,45.44,75595.87,49.1,-0.37597,0.00019,16.48778]
[1776740623863,45.44,75597.07,49.1,-0.37574,0.00019,16.48485]
[1776740624043,45.44,75597.07,49.1,-0.37574,0.00019,16.48485]
[1776740624202,45.44,75597.07,49.1,-0.37574,0.00019,16.48485]
[1776740624348,45.44,75597.07,49.1,-0.37574,0.00019,16.48485]
[1776740624408,45.44,75597.07,49.1,-0.37574,0.00019,16.48485]
[1776740624993,45.44,75597.98,49.1,-0.37557,0.00019,16.48262]
[1776740624999,45.44,75597.98,49.1,-0.37557,0.00019,16.48262]
[1776740625087,45.44,75593.28,49.1,-0.37647,0.00019,16.49398]
[1776740626990,45.44,75592.89,49.1,-0.37654,0.00019,16.49489]
[1776740627179,45.44,75592.89,49.1,-0.37654,0.00019,16.49489]
[1776740629036,45.44,75593.68,49.1,-0.37639,0.00019,16.49293]
[1776740629275,45.44,75593.68,49.1,-0.37639,0.00019,16.49293]
[1776740635814,45.43,75590.45,49.1,-0.37699,0.00019,16.5005]
[1776740638170,45.43,75590.62,49.1,-0.37696,0.00019,16.50006]
[1776740638441,45.43,75590.62,49.1,-0.37696,0.00019,16.50006]
[1776740640631,45.43,75593.38,49.1,-0.37642,0.00019,16.49334]
[1776740640892,45.43,75593.38,49.1,-0.37642,0.00019,16.49334]
[1776740640961,45.43,75593.38,49.1,-0.37642,0.00019,16.49334]
[1776740642425,45.43,75595.54,49.1,-0.376,0.00019,16.48809]
[1776740642588,45.43,75596.93,49.1,-0.37573,0.00019,16.48471]
[1776740644237,45.43,75598.06,49.1,-0.37552,0.00019,16.48194]
[1776740644514,45.43,75597.44,49.1,-0.37563,0.00019,16.48344]
[1776740645248,45.43,75597.44,49.1,-0.37563,0.00019,16.48344]
[1776740645253,45.43,75597.44,49.1,-0.37563,0.00019,16.48344]
[1776740646286,45.43,75598.17,49.1,-0.37549,0.00019,16.48165]
[1776740646287,45.43,75598.17,49.1,-0.37549,0.00019,16.48165]
[1776740646866,45.43,75599.88,49.1,-0.37516,0.00019,16.47747]
[1776740647480,45.43,75599.88,49.1,-0.37516,0.00019,16.47747]
[1776740647725,45.43,75602.23,49.1,-0.37471,0.00019,16.47171]
[1776740647728,45.43,75602.23,49.1,-0.37471,0.00019,16.47171]
[1776740648309,45.43,75602.23,49.1,-0.37471,0.00019,16.47171]
[1776740648312,45.43,75602.23,49.1,-0.37471,0.00019,16.47171]
[1776740653964,45.42,75602.59,49.1,-0.37464,0.00019,16.4708]
[1776740654000,45.42,75602.59,49.1,-0.37464,0.00019,16.4708]
[1776740654524,45.42,75598.86,49.1,-0.37536,0.00019,16.4799]
[1776740657229,45.42,75594.6,49.1,-0.37617,0.00019,16.49022]
[1776740657507,45.42,75594.6,49.1,-0.37617,0.00019,16.49022]
[1776740659314,45.42,75591.92,49.1,-0.37668,0.00019,16.49664]
[1776740660380,45.42,75591.23,49.1,-0.37682,0.00019,16.49828]
[1776740660520,45.42,75590.99,49.1,-0.37686,0.00019,16.49884]
[1776740663239,45.42,75590.58,49.1,-0.37694,0.00019,16.49977]
[1776740663532,45.42,75590.52,49.1,-0.37695,0.00019,16.49989]
[1776740664229,45.42,75590.52,49.1,-0.37695,0.00019,16.49989]
[1776740664482,45.42,75590.52,49.1,-0.37695,0.00019,16.49989]
[1776740666049,45.42,75594.95,49.1,-0.37609,0.00019,16.48916]
[1776740666313,45.42,75594.95,49.1,-0.37609,0.00019,16.48916]
[1776740668125,45.42,75595.16,49.1,-0.37605,0.00019,16.48862]
[1776740668190,45.42,75595.16,49.1,-0.37605,0.00019,16.48862]
[1776740668685,45.42,75595.3,49.1,-0.37602,0.00019,16.48826]
[1776740669279,45.42,75595.3,49.1,-0.37602,0.00019,16.48826]
[1776740669395,45.42,75595.3,49.1,-0.37602,0.00019,16.48826]
[1776740669461,45.41,75600.01,49.1,-0.37511,0.00019,16.47679]
[1776740670048,45.41,75600.01,49.1,-0.37511,0.00019,16.47679]
[1776740674079,45.41,75604.57,49.1,-0.3742,0.00019,16.46039]
[1776740679114,45.41,75605.69,49.1,-0.37398,0.00019,16.45762]
[1776740684149,45.41,75605.79,49.1,-0.37396,0.00019,16.45737]
[1776740685091,45.41,75605.79,49.1,-0.37396,0.00019,16.45737]
[1776740686259,45.41,75605.69,49.1,-0.37398,0.00019,16.45761]
[1776740686263,45.41,75605.69,49.1,-0.37398,0.00019,16.45761]
[1776740688696,45.41,75605.86,49.1,-0.37395,0.00019,16.45719]
[1776740688703,45.41,75605.86,49.1,-0.37395,0.00019,16.45719]
[1776740693917,45.41,75605.51,49.1,-0.37402,0.00019,16.45804]
[1776740694662,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740694693,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740694702,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740694766,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740694802,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740695093,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740695117,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740695208,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740695249,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740695287,45.41,75605.58,49.1,-0.374,0.00019,16.45786]
[1776740695490,45.41,75628.76,49.1,-0.36956,0.00019,16.39975]
[1776740695640,45.41,75628.76,49.1,-0.36956,0.00019,16.39975]
[1776740696312,45.41,75628.76,49.1,-0.36956,0.00019,16.39975]
[1776740696538,45.41,75628.76,49.1,-0.36956,0.00019,16.39975]
[1776740696345,45.41,75634.98,49.1,-0.36837,0.00019,16.38385]
[1776740696989,45.41,75634.98,49.1,-0.36837,0.00019,16.38385]
[1776740697332,45.41,75634.98,49.1,-0.36837,0.00019,16.38385]
[1776740697826,45.41,75637.76,49.1,-0.36785,0.00019,16.37673]
[1776740697908,45.41,75637.76,49.1,-0.36785,0.00019,16.37673]
[1776740698092,45.41,75637.76,49.1,-0.36785,0.00019,16.37673]
[1776740698313,45.41,75637.76,49.1,-0.36785,0.00019,16.37673]
[1776740699878,45.42,75638.17,49.1,-0.36778,0.00019,16.37578]
[1776740699891,45.42,75638.17,49.1,-0.36778,0.00019,16.37578]
[1776740700261,45.42,75644.91,49.1,-0.36649,0.00019,16.35832]
[1776740700713,45.42,75644.91,49.1,-0.36649,0.00019,16.35832]
[1776740701002,45.42,75644.91,49.1,-0.36649,0.00019,16.35832]
[1776740701005,45.42,75644.91,49.1,-0.36649,0.00019,16.35832]
[1776740701007,45.42,75644.91,49.1,-0.36649,0.00019,16.35832]
[1776740701268,45.42,75641.52,49.1,-0.36714,0.00019,16.36721]
[1776740702079,45.42,75641.52,49.1,-0.36714,0.00019,16.36721]
[1776740702416,45.42,75641.52,49.1,-0.36714,0.00019,16.36721]
[1776740702447,45.42,75641.52,49.1,-0.36714,0.00019,16.36721]
[1776740702454,45.42,75641.52,49.1,-0.36714,0.00019,16.36721]
[1776740702526,45.42,75638.05,49.1,-0.36781,0.00019,16.37623]
[1776740702708,45.42,75638.05,49.1,-0.36781,0.00019,16.37623]
[1776740703078,45.42,75638.05,49.1,-0.36781,0.00019,16.37623]
[1776740703709,45.42,75635.25,49.1,-0.36834,0.00019,16.38348]
[1776740703863,45.42,75635.25,49.1,-0.36834,0.00019,16.38348]
[1776740704426,45.42,75635.25,49.1,-0.36834,0.00019,16.38348]
[1776740704527,45.42,75627.1,49.1,-0.36991,0.00019,16.40438]
[1776740704733,45.42,75627.1,49.1,-0.36991,0.00019,16.40438]
[1776740705008,45.42,75627.1,49.1,-0.36991,0.00019,16.40438]
[1776740705668,45.42,75625.25,49.1,-0.37026,0.00019,16.40911]
[1776740705681,45.42,75625.25,49.1,-0.37026,0.00019,16.40911]
[1776740705760,45.42,75625.25,49.1,-0.37026,0.00019,16.40911]
[1776740705811,45.42,75625.25,49.1,-0.37026,0.00019,16.40911]
[1776740706215,45.42,75625.25,49.1,-0.37026,0.00019,16.40911]
[1776740706490,45.42,75625.25,49.1,-0.37026,0.00019,16.40911]
[1776740706518,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740706833,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740706845,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740706906,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740706999,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740707031,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740707487,45.42,75620.72,49.1,-0.37113,0.00019,16.42058]
[1776740707556,45.43,75614.51,49.1,-0.37232,0.00019,16.43617]
[1776740707734,45.43,75614.51,49.1,-0.37232,0.00019,16.43617]
[1776740707931,45.43,75614.51,49.1,-0.37232,0.00019,16.43617]
[1776740708333,45.43,75602.64,49.1,-0.3746,0.00019,16.46553]
[1776740708969,45.43,75602.64,49.1,-0.3746,0.00019,16.46553]
[1776740709185,45.43,75602.64,49.1,-0.3746,0.00019,16.46553]
[1776740710347,45.42,75596.07,49.1,-0.37586,0.00019,16.48152]
[1776740711868,45.42,75595.15,49.1,-0.37604,0.00019,16.48372]
[1776740712346,45.42,75595.15,49.1,-0.37604,0.00019,16.48372]
[1776740712607,45.42,75595.19,49.1,-0.37603,0.00019,16.48361]
[1776740715181,45.42,75594.81,49.1,-0.3761,0.00019,16.48448]
[1776740715393,45.42,75594.81,49.1,-0.3761,0.00019,16.48448]
[1776740715679,45.42,75592.86,49.1,-0.37647,0.00019,16.48918]
[1776740718508,45.42,75592.47,49.1,-0.37654,0.00019,16.49007]
[1776740718814,45.42,75592.33,49.1,-0.37657,0.00019,16.49039]
[1776740721757,45.42,75591.73,49.1,-0.37668,0.00019,16.49177]
[1776740721988,45.42,75591.73,49.1,-0.37668,0.00019,16.49177]
[1776740722613,45.42,75591.63,49.1,-0.3767,0.00019,16.49199]
[1776740722659,45.42,75591.63,49.1,-0.3767,0.00019,16.49199]
[1776740724910,45.42,75590.67,49.1,-0.37688,0.00019,16.49426]
[1776740725678,45.42,75590.49,49.1,-0.37691,0.00019,16.49467]
[1776740725865,45.42,75590.49,49.1,-0.37691,0.00019,16.49467]
[1776740731141,45.41,75592.13,49.1,-0.37659,0.00019,16.49062]
[1776740731305,45.41,75592.13,49.1,-0.37659,0.00019,16.49062]
[1776740734690,45.41,75591.97,49.1,-0.37658,0.00019,16.48577]
[1776740734867,45.41,75591.97,49.1,-0.37658,0.00019,16.48577]
[1776740736370,45.41,75591.9,49.1,-0.37659,0.00019,16.48591]
[1776740736747,45.41,75592.24,49.1,-0.37653,0.00019,16.48507]
[1776740738216,45.41,75592.47,49.1,-0.37648,0.00019,16.4845]
[1776740738427,45.41,75592.47,49.1,-0.37648,0.00019,16.4845]
[1776740740139,45.41,75591.97,49.1,-0.37658,0.00019,16.48568]
[1776740740308,45.41,75591.97,49.1,-0.37658,0.00019,16.48568]
[1776740740472,45.41,75591.97,49.1,-0.37658,0.00019,16.48568]
[1776740743469,45.41,75592.08,49.1,-0.37655,0.00019,16.48537]
[1776740743636,45.41,75592.08,49.1,-0.37655,0.00019,16.48535]
[1776740748304,45.41,75592.11,49.1,-0.37654,0.00019,16.48526]
[1776740749484,45.4,75592.11,49.1,-0.37654,0.00019,16.48521]
[1776740749749,45.4,75592.11,49.1,-0.37654,0.00019,16.4852]
[1776740752593,45.4,75591.71,49.1,-0.37662,0.00019,16.48615]
[1776740752633,45.4,75591.71,49.1,-0.37662,0.00019,16.48615]
[1776740752767,45.4,75591.71,49.1,-0.37662,0.00019,16.48615]
[1776740757672,45.4,75592.08,49.1,-0.37654,0.00019,16.48516]
[1776740757728,45.4,75592.08,49.1,-0.37654,0.00019,16.48516]
[1776740759155,45.4,75591.98,49.1,-0.37656,0.00019,16.48539]
[1776740759412,45.4,75591.98,49.1,-0.37656,0.00019,16.48539]
[1776740761666,45.4,75592.08,49.1,-0.37653,0.00019,16.48511]
[1776740761683,45.4,75592.08,49.1,-0.37653,0.00019,16.48511]
[1776740761688,45.4,75592.08,49.1,-0.37653,0.00019,16.48511]
[1776740762323,45.4,75592.08,49.1,-0.37653,0.00019,16.48511]
[1776740763299,45.4,75595.97,49.1,-0.37578,0.00019,16.47569]
[1776740763325,45.4,75595.97,49.1,-0.37578,0.00019,16.47569]
[1776740763524,45.4,75595.97,49.1,-0.37578,0.00019,16.47569]
[1776740763526,45.4,75595.97,49.1,-0.37578,0.00019,16.47569]
[1776740763557,45.4,75595.97,49.1,-0.37578,0.00019,16.47569]
[1776740763594,45.4,75595.97,49.1,-0.37578,0.00019,16.47569]
[1776740763609,45.4,75605.11,49.1,-0.37403,0.00019,16.45333]
[1776740763642,45.4,75605.11,49.1,-0.37403,0.00019,16.45333]
[1776740764340,45.4,75605.11,49.1,-0.37403,0.00019,16.45333]
[1776740764413,45.4,75615.01,49.1,-0.37213,0.00019,16.42876]
[1776740764910,45.4,75615.01,49.1,-0.37213,0.00019,16.42876]
[1776740765081,45.4,75615.01,49.1,-0.37213,0.00019,16.42876]
[1776740765142,45.4,75615.01,49.1,-0.37213,0.00019,16.42876]
[1776740766561,45.4,75618.17,49.1,-0.37152,0.00019,16.42087]
[1776740766578,45.4,75623.99,49.1,-0.37041,0.00019,16.40621]
[1776740768036,45.4,75626.07,49.1,-0.37001,0.00019,16.40097]
[1776740768041,45.4,75626.07,49.1,-0.37001,0.00019,16.40097]
[1776740768123,45.4,75626.07,49.1,-0.37001,0.00019,16.40097]
[1776740768328,45.4,75626.07,49.1,-0.37001,0.00019,16.40097]
[1776740769500,45.4,75626.71,49.1,-0.36989,0.00019,16.39938]
[1776740770177,45.4,75627.09,49.1,-0.36982,0.00019,16.39845]
[1776740771301,45.4,75627.86,49.1,-0.36968,0.00019,16.39653]
[1776740771520,45.4,75627.86,49.1,-0.36968,0.00019,16.39653]
[1776740771587,45.4,75627.86,49.1,-0.36968,0.00019,16.39653]
[1776740771615,45.41,75632.42,49.1,-0.36881,0.00019,16.38491]
[1776740772336,45.41,75632.42,49.1,-0.36881,0.00019,16.38491]
[1776740773037,45.41,75631.01,49.1,-0.36908,0.00019,16.38858]
[1776740773221,45.41,75631.01,49.1,-0.36908,0.00019,16.38858]
[1776740773919,45.41,75628.38,49.1,-0.36959,0.00019,16.39534]
[1776740774196,45.41,75628.38,49.1,-0.36959,0.00019,16.39534]
[1776740774381,45.41,75628.38,49.1,-0.36959,0.00019,16.39534]
[1776740774473,45.41,75628.38,49.1,-0.36959,0.00019,16.39534]
[1776740775829,45.41,75625.29,49.1,-0.37018,0.00019,16.40328]
[1776740775915,45.41,75625.29,49.1,-0.37018,0.00019,16.40328]
[1776740775927,45.41,75625.29,49.1,-0.37018,0.00019,16.40328]
[1776740776245,45.41,75625.29,49.1,-0.37018,0.00019,16.40328]
[1776740776972,45.41,75625.88,49.1,-0.37007,0.00019,16.40181]
[1776740777142,45.41,75625.88,49.1,-0.37007,0.00019,16.40181]
[1776740777377,45.41,75625.88,49.1,-0.37007,0.00019,16.40181]
[1776740777466,45.41,75631.33,49.1,-0.36903,0.00019,16.38794]
[1776740777872,45.41,75631.33,49.1,-0.36903,0.00019,16.38794]
[1776740780126,45.41,75635.32,49.1,-0.36828,0.00019,16.37778]
[1776740780165,45.41,75635.32,49.1,-0.36828,0.00019,16.37778]
[1776740780422,45.41,75635.32,49.1,-0.36828,0.00019,16.37778]
[1776740780618,45.41,75635.32,49.1,-0.36828,0.00019,16.37778]
[1776740783533,45.42,75634.74,49.1,-0.3684,0.00019,16.37941]
[1776740783700,45.42,75633.58,49.1,-0.36862,0.00019,16.38243]
[1776740783818,45.42,75633.58,49.1,-0.36862,0.00019,16.38243]
[1776740785897,45.42,75634.12,49.1,-0.36852,0.00019,16.38113]
[1776740786554,45.42,75634.12,49.1,-0.36852,0.00019,16.38113]
[1776740786793,45.42,75633.69,49.1,-0.36861,0.00019,16.38227]
[1776740787375,45.42,75633.69,49.1,-0.36861,0.00019,16.38227]
[1776740788401,45.42,75631.89,49.1,-0.36896,0.00019,16.38693]
[1776740788409,45.42,75631.89,49.1,-0.36896,0.00019,16.38693]
[1776740789278,45.42,75629.59,49.1,-0.3694,0.00019,16.39285]
[1776740789280,45.42,75629.59,49.1,-0.3694,0.00019,16.39285]
[1776740789795,45.42,75630.14,49.1,-0.36929,0.00019,16.39148]
[1776740789966,45.42,75630.14,49.1,-0.36929,0.00019,16.39148]
[1776740791405,45.43,75629.78,49.1,-0.36937,0.00019,16.39243]
[1776740791407,45.43,75629.78,49.1,-0.36937,0.00019,16.39243]
[1776740791529,45.43,75629.78,49.1,-0.36937,0.00019,16.39243]
[1776740792229,45.43,75630.26,49.1,-0.36924,0.00019,16.38602]
[1776740792290,45.43,75630.78,49.1,-0.36915,0.00019,16.38472]
[1776740794293,45.43,75631.19,49.1,-0.36907,0.00019,16.38368]
[1776740794314,45.43,75631.86,49.1,-0.36894,0.00019,16.38198]
[1776740795710,45.43,75633.05,49.1,-0.36872,0.00019,16.37896]
[1776740795941,45.43,75633.05,49.1,-0.36872,0.00019,16.37896]
[1776740796006,45.43,75633.05,49.1,-0.36872,0.00019,16.37896]
[1776740797235,45.43,75632.65,49.1,-0.36879,0.00019,16.38003]
[1776740797439,45.43,75632.65,49.1,-0.36879,0.00019,16.38003]
[1776740797999,45.43,75632.79,49.1,-0.36877,0.00019,16.37971]
[1776740798918,45.43,75633.12,49.1,-0.36871,0.00019,16.3789]
[1776740799378,45.43,75633.12,49.1,-0.36871,0.00019,16.3789]
[1776740799516,45.43,75633.12,49.1,-0.36871,0.00019,16.3789]
[1776740799575,45.43,75633.16,49.1,-0.3687,0.00019,16.37883]
[1776740804932,45.44,75635.89,49.1,-0.36819,0.00019,16.3719]
[1776740805014,45.44,75635.89,49.1,-0.36819,0.00019,16.3719]
[1776740807988,45.44,75634.07,49.1,-0.36854,0.00019,16.37661]
[1776740807991,45.44,75634.07,49.1,-0.36854,0.00019,16.37661]
[1776740811370,45.44,75633.51,49.1,-0.36865,0.00019,16.37808]
[1776740811518,45.44,75633.51,49.1,-0.36865,0.00019,16.37808]
[1776740813372,45.44,75631.29,49.1,-0.36907,0.00019,16.38378]
[1776740813374,45.44,75631.29,49.1,-0.36907,0.00019,16.38378]
[1776740819108,45.44,75628.58,49.1,-0.36959,0.00019,16.39072]
[1776740819938,45.44,75628.58,49.1,-0.36959,0.00019,16.39072]
[1776740820026,45.44,75628.58,49.1,-0.36959,0.00019,16.39072]
[1776740820404,45.44,75628.58,49.1,-0.36959,0.00019,16.39072]
[1776740820506,45.44,75628.56,49.1,-0.3696,0.00019,16.39077]
[1776740821914,45.44,75624.7,49.1,-0.37034,0.00019,16.40061]
[1776740821987,45.44,75624.7,49.1,-0.37034,0.00019,16.40061]
[1776740822012,45.44,75624.7,49.1,-0.37034,0.00019,16.40061]
[1776740822072,45.44,75624.7,49.1,-0.37034,0.00019,16.40061]
[1776740822104,45.44,75624.7,49.1,-0.37034,0.00019,16.40061]
[1776740822131,45.44,75615.28,49.1,-0.37214,0.00019,16.42434]
[1776740825151,45.44,75610.33,49.1,-0.37309,0.00019,16.43668]
[1776740826752,45.44,75610.09,49.1,-0.37314,0.00019,16.43727]
[1776740826901,45.44,75610.09,49.1,-0.37314,0.00019,16.43727]
[1776740828176,45.44,75615.44,49.1,-0.37211,0.00019,16.42397]
[1776740829653,45.44,75615.44,49.1,-0.37211,0.00019,16.42397]
[1776740829926,45.44,75615.62,49.1,-0.37208,0.00019,16.42353]
[1776740831142,45.44,75614.77,49.1,-0.37225,0.00019,16.42567]
[1776740831475,45.44,75614.77,49.1,-0.37225,0.00019,16.42567]
[1776740832814,45.44,75614.5,49.1,-0.3723,0.00019,16.42636]
[1776740832994,45.44,75614.5,49.1,-0.3723,0.00019,16.42636]
[1776740834176,45.44,75614.0,49.1,-0.3724,0.00019,16.42763]
[1776740835617,45.44,75614.36,49.1,-0.37233,0.00019,16.42674]
[1776740836273,45.44,75614.32,49.1,-0.37234,0.00019,16.42685]
[1776740836469,45.44,75614.32,49.1,-0.37234,0.00019,16.42685]
[1776740837587,45.44,75614.14,49.1,-0.37237,0.00019,16.42731]
[1776740838942,45.44,75614.04,49.1,-0.37239,0.00019,16.42759]
[1776740839205,45.44,75614.04,49.1,-0.37239,0.00019,16.42759]
[1776740841564,45.44,75614.14,49.1,-0.37237,0.00019,16.42735]
[1776740841609,45.44,75614.14,49.1,-0.37237,0.00019,16.42735]
[1776740841616,45.44,75614.14,49.1,-0.37237,0.00019,16.42735]
[1776740843601,45.45,75618.21,49.1,-0.3716,0.00019,16.41722]
[1776740843606,45.45,75618.21,49.1,-0.3716,0.00019,16.41722]
[1776740843753,45.45,75619.91,49.1,-0.37127,0.00019,16.41297]
[1776740844110,45.45,75619.91,49.1,-0.37127,0.00019,16.41297]
[1776740844807,45.45,75620.46,49.1,-0.37117,0.00019,16.41161]
[1776740845711,45.45,75620.6,49.1,-0.37114,0.00019,16.41128]
[1776740846014,45.45,75620.6,49.1,-0.37114,0.00019,16.41128]
[1776740847375,45.45,75620.92,49.1,-0.37108,0.00019,16.4105]
[1776740847380,45.45,75620.92,49.1,-0.37108,0.00019,16.4105]
[1776740847451,45.45,75620.92,49.1,-0.37108,0.00019,16.4105]
[1776740849459,45.45,75621.29,49.1,-0.37102,0.00019,16.40959]
[1776740849464,45.45,75621.29,49.1,-0.37102,0.00019,16.40959]
[1776740851933,45.45,75622.52,49.1,-0.37075,0.00019,16.40139]
[1776740853657,45.45,75622.16,49.1,-0.37083,0.00019,16.40233]
[1776740854665,45.45,75622.31,49.1,-0.3708,0.00019,16.40198]
[1776740854866,45.45,75623.37,49.1,-0.3706,0.00019,16.39933]
[1776740854870,45.45,75623.37,49.1,-0.3706,0.00019,16.39933]
[1776740854878,45.45,75623.37,49.1,-0.3706,0.00019,16.39933]
[1776740854881,45.45,75623.37,49.1,-0.3706,0.00019,16.39933]
[1776740855048,45.45,75623.37,49.1,-0.3706,0.00019,16.39933]
[1776740855209,45.45,75623.37,49.1,-0.3706,0.00019,16.39933]
[1776740856992,45.46,75625.42,49.1,-0.37021,0.00019,16.3942]
[1776740856995,45.46,75625.42,49.1,-0.37021,0.00019,16.3942]
[1776740857211,45.46,75625.42,49.1,-0.37021,0.00019,16.3942]
[1776740857214,45.46,75625.42,49.1,-0.37021,0.00019,16.3942]
[1776740857438,45.46,75625.42,49.1,-0.37021,0.00019,16.3942]
[1776740858282,45.46,75627.66,49.1,-0.36978,0.00019,16.38855]
[1776740858574,45.46,75627.66,49.1,-0.36978,0.00019,16.38855]
[1776740859208,45.46,75629.53,49.1,-0.36943,0.00019,16.38382]
[1776740860314,45.46,75630.65,49.1,-0.36922,0.00019,16.381]
[1776740860319,45.46,75630.65,49.1,-0.36922,0.00019,16.381]
[1776740860939,45.46,75631.05,49.1,-0.36914,0.00019,16.38002]
[1776740861209,45.46,75631.05,49.1,-0.36914,0.00019,16.38002]
[1776740863209,45.46,75631.86,49.1,-0.36899,0.00019,16.37803]
[1776740863426,45.46,75631.86,49.1,-0.36899,0.00019,16.37803]
[1776740863866,45.46,75631.98,49.1,-0.36897,0.00019,16.37777]
[1776740864553,45.46,75631.98,49.1,-0.36897,0.00019,16.37777]
[1776740864788,45.46,75629.31,49.1,-0.36949,0.00019,16.38463]
[1776740865823,45.47,75627.47,49.1,-0.36984,0.00019,16.38935]
[1776740865833,45.47,75627.47,49.1,-0.36984,0.00019,16.38935]
[1776740867075,45.47,75626.41,49.1,-0.37005,0.00019,16.39208]
[1776740867270,45.47,75626.41,49.1,-0.37005,0.00019,16.39208]
[1776740867324,45.47,75626.41,49.1,-0.37005,0.00019,16.39208]
[1776740869088,45.47,75627.9,49.1,-0.36977,0.00019,16.38836]
[1776740870115,45.47,75630.22,49.1,-0.36933,0.00019,16.38248]
[1776740870379,45.47,75630.22,49.1,-0.36933,0.00019,16.38248]
[1776740870928,45.47,75631.15,49.1,-0.36915,0.00019,16.38014]
[1776740871537,45.47,75632.06,49.1,-0.36898,0.00019,16.37786]
[1776740877524,45.47,75634.91,49.1,-0.36844,0.00019,16.37059]
[1776740877749,45.47,75634.91,49.1,-0.36844,0.00019,16.37059]
[1776740881517,45.47,75632.74,49.1,-0.36885,0.00019,16.37618]
[1776740881521,45.47,75632.74,49.1,-0.36885,0.00019,16.37618]
[1776740882748,45.47,75633.21,49.1,-0.36876,0.00019,16.37498]
[1776740882750,45.47,75633.21,49.1,-0.36876,0.00019,16.37498]
[1776740884766,45.47,75632.36,49.1,-0.36893,0.00019,16.37717]
[1776740884769,45.47,75632.36,49.1,-0.36893,0.00019,16.37717]
[1776740887449,45.47,75631.36,49.1,-0.36912,0.00019,16.37974]
[1776740887607,45.47,75631.36,49.1,-0.36912,0.00019,16.37974]
[1776740887615,45.47,75631.36,49.1,-0.36912,0.00019,16.37974]
[1776740887753,45.47,75631.36,49.1,-0.36912,0.00019,16.37974]
[1776740889641,45.47,75635.94,49.1,-0.36824,0.00019,16.368]
[1776740895651,45.48,75638.02,49.1,-0.36785,0.00019,16.36272]
[1776740898625,45.48,75638.15,49.1,-0.36783,0.00019,16.36241]
[1776740898628,45.48,75638.15,49.1,-0.36783,0.00019,16.36241]
[1776740903708,45.48,75640.22,49.1,-0.36744,0.00019,16.35713]
[1776740905304,45.48,75641.52,49.1,-0.36719,0.00019,16.35378]
[1776740907583,45.48,75643.6,49.1,-0.3668,0.00019,16.34841]
[1776740909643,45.48,75641.8,49.1,-0.36715,0.00019,16.35313]
[1776740912773,45.48,75647.16,49.1,-0.3661,0.00019,16.33405]
[1776740913005,45.48,75647.16,49.1,-0.3661,0.00019,16.33405]
[1776740913767,45.48,75647.16,49.1,-0.3661,0.00019,16.33405]
[1776740914916,45.48,75647.58,49.1,-0.36602,0.00019,16.33293]
[1776740915827,45.48,75648.01,49.1,-0.36593,0.00019,16.33179]
[1776740917902,45.48,75648.3,49.1,-0.36587,0.00019,16.331]
[1776740923163,45.48,75644.61,49.1,-0.36657,0.00019,16.34055]
[1776740928514,45.48,75647.22,49.1,-0.36607,0.00019,16.33365]
[1776740930418,45.48,75648.21,49.1,-0.36588,0.00019,16.33104]
[1776740932332,45.48,75647.55,49.1,-0.366,0.00019,16.33273]
[1776740936460,45.47,75648.37,49.1,-0.36584,0.00019,16.33053]
[1776740941971,45.47,75646.03,49.1,-0.36628,0.00019,16.33658]
[1776740945073,45.47,75645.56,49.1,-0.36637,0.00019,16.33776]
[1776740946006,45.47,75639.44,49.1,-0.36753,0.00019,16.35363]
[1776740946840,45.47,75639.44,49.1,-0.36753,0.00019,16.35363]
[1776740947587,45.47,75639.44,49.1,-0.36753,0.00019,16.35363]
[1776740947622,45.47,75634.1,49.1,-0.36855,0.00019,16.36736]
[1776740947838,45.47,75634.1,49.1,-0.36855,0.00019,16.36736]
[1776740949771,45.47,75634.89,49.1,-0.3684,0.00019,16.36538]
[1776740950369,45.47,75636.53,49.1,-0.36809,0.00019,16.36121]
[1776740950737,45.47,75636.53,49.1,-0.36809,0.00019,16.36121]
[1776740950966,45.48,75636.07,49.1,-0.36819,0.00019,16.3625]
[1776740954748,45.48,75634.18,49.1,-0.36856,0.00019,16.36745]
[1776740954889,45.48,75634.38,49.1,-0.36853,0.00019,16.36704]
[1776740955766,45.48,75634.38,49.1,-0.36853,0.00019,16.36704]
[1776740956503,45.48,75634.37,49.1,-0.36853,0.00019,16.36706]
[1776740956815,45.48,75634.37,49.1,-0.36853,0.00019,16.36706]
[1776740957186,45.48,75634.26,49.1,-0.36855,0.00019,16.36739]
[1776740963177,45.49,75634.05,49.1,-0.36861,0.00019,16.36821]
[1776740963368,45.49,75634.05,49.1,-0.36861,0.00019,16.36821]
[1776740965587,45.49,75633.82,49.1,-0.36866,0.00019,16.36889]
[1776740965640,45.49,75633.82,49.1,-0.36866,0.00019,16.36889]
[1776740967564,45.49,75636.47,49.1,-0.36816,0.00019,16.36217]
[1776740969584,45.5,75637.22,49.1,-0.36802,0.00019,16.36033]
[1776740969652,45.5,75637.22,49.1,-0.36802,0.00019,16.36033]
[1776740969772,45.5,75637.22,49.1,-0.36802,0.00019,16.36033]
[1776740969844,45.5,75637.22,49.1,-0.36802,0.00019,16.36033]
[1776740971839,45.5,75637.25,49.1,-0.36803,0.00019,16.36035]
[1776740971899,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740971947,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740971962,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740971966,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740972037,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740972042,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740972420,45.5,75637.25,49.1,-0.36799,0.00019,16.35518]
[1776740973212,45.5,75630.11,49.1,-0.36937,0.00019,16.37357]
[1776740973930,45.5,75630.11,49.1,-0.36937,0.00019,16.37357]
[1776740975059,45.5,75630.23,49.1,-0.36934,0.00019,16.3733]
[1776740975342,45.5,75630.23,49.1,-0.36934,0.00019,16.3733]
[1776740977069,45.51,75630.65,49.1,-0.36927,0.00019,16.3723]
[1776740978365,45.51,75630.65,49.1,-0.36927,0.00019,16.37234]
[1776740978529,45.51,75630.65,49.1,-0.36927,0.00019,16.37234]
[1776740978548,45.51,75630.65,49.1,-0.36927,0.00019,16.37234]
[1776740981581,45.51,75630.04,49.1,-0.3694,0.00019,16.374]
[1776740981760,45.51,75630.04,49.1,-0.3694,0.00019,16.374]
[1776740983060,45.51,75628.62,49.1,-0.36967,0.00019,16.37769]
[1776740985037,45.51,75628.59,49.1,-0.36968,0.00019,16.37783]
[1776740985197,45.51,75628.59,49.1,-0.36968,0.00019,16.37783]
[1776740987447,45.51,75628.62,49.1,-0.36968,0.00019,16.37778]
[1776740987744,45.51,75628.62,49.1,-0.36968,0.00019,16.37778]
[1776740988641,45.52,75629.12,49.1,-0.36959,0.00019,16.37657]
[1776740990646,45.52,75628.13,49.1,-0.36978,0.00019,16.37915]
[1776740990819,45.52,75628.13,49.1,-0.36978,0.00019,16.37915]
[1776740994266,45.52,75628.17,49.1,-0.36978,0.00019,16.37914]
[1776740994423,45.52,75628.17,49.1,-0.36978,0.00019,16.37914]
[1776740996846,45.52,75628.04,49.1,-0.36981,0.00019,16.37955]
[1776740997097,45.52,75627.76,49.1,-0.36987,0.00019,16.38029]
[1776741000537,45.52,75628.27,49.1,-0.36977,0.00019,16.37906]
[1776741000719,45.52,75628.27,49.1,-0.36977,0.00019,16.37906]
[1776741004337,45.53,75628.03,49.1,-0.36983,0.00019,16.37981]
[1776741004499,45.53,75628.03,49.1,-0.36983,0.00019,16.37981]
[1776741007188,45.53,75628.66,49.1,-0.36971,0.00019,16.37829]
[1776741007203,45.53,75628.66,49.1,-0.36971,0.00019,16.37829]
[1776741007458,45.53,75628.66,49.1,-0.36971,0.00019,16.37829]
[1776741007542,45.53,75622.93,49.1,-0.37081,0.00019,16.39282]
[1776741009208,45.53,75621.73,49.1,-0.37104,0.00019,16.39586]
[1776741009479,45.53,75621.73,49.1,-0.37104,0.00019,16.39586]
[1776741009562,45.53,75621.73,49.1,-0.37104,0.00019,16.39586]
[1776741009563,45.53,75621.73,49.1,-0.37104,0.00019,16.39586]
[1776741009614,45.53,75621.73,49.1,-0.37104,0.00019,16.39586]
[1776741009697,45.53,75621.73,49.1,-0.37104,0.00019,16.39586]
[1776741010422,45.53,75619.0,49.1,-0.37157,0.00019,16.40273]
[1776741010472,45.53,75625.52,49.1,-0.37032,0.00019,16.38633]
[1776741011665,45.53,75625.52,49.1,-0.37032,0.00019,16.38633]
[1776741011814,45.53,75625.52,49.1,-0.37032,0.00019,16.38633]
[1776741012170,45.53,75629.52,49.1,-0.36956,0.00019,16.37621]
[1776741013819,45.53,75627.93,49.1,-0.36986,0.00019,16.38028]
[1776741013823,45.53,75627.93,49.1,-0.36986,0.00019,16.38028]
[1776741014781,45.54,75628.08,49.1,-0.36984,0.00019,16.37993]
[1776741014814,45.54,75628.08,49.1,-0.36984,0.00019,16.37993]
[1776741014816,45.54,75628.08,49.1,-0.36984,0.00019,16.37993]
[1776741014847,45.54,75628.08,49.1,-0.36984,0.00019,16.37993]
[1776741015133,45.54,75627.87,49.1,-0.36988,0.00019,16.3805]
[1776741015184,45.54,75627.87,49.1,-0.36988,0.00019,16.3805]
[1776741015728,45.54,75627.87,49.1,-0.36988,0.00019,16.3805]
[1776741015803,45.54,75627.87,49.1,-0.36988,0.00019,16.3805]
[1776741015854,45.54,75627.87,49.1,-0.36988,0.00019,16.3805]
[1776741016136,45.54,75631.86,49.1,-0.36912,0.00019,16.37037]
[1776741016620,45.54,75631.86,49.1,-0.36912,0.00019,16.37037]
[1776741016707,45.54,75638.8,49.1,-0.3678,0.00019,16.3526]
[1776741017071,45.54,75638.8,49.1,-0.3678,0.00019,16.3526]
[1776741017699,45.54,75638.8,49.1,-0.3678,0.00019,16.3526]
[1776741017790,45.54,75643.19,49.1,-0.36696,0.00019,16.3413]
[1776741018972,45.54,75643.39,49.1,-0.36693,0.00019,16.34084]
[1776741019138,45.54,75643.39,49.1,-0.36693,0.00019,16.34084]
[1776741019288,45.54,75643.39,49.1,-0.36693,0.00019,16.34084]
[1776741020163,45.54,75644.62,49.1,-0.3667,0.00019,16.3377]
[1776741020944,45.54,75643.05,49.1,-0.367,0.00019,16.34183]
[1776741020961,45.54,75643.05,49.1,-0.367,0.00019,16.34183]
[1776741021004,45.54,75643.05,49.1,-0.367,0.00019,16.34183]
[1776741021037,45.54,75643.05,49.1,-0.367,0.00019,16.34183]
[1776741021122,45.54,75643.05,49.1,-0.367,0.00019,16.34183]
[1776741021125,45.54,75643.05,49.1,-0.367,0.00019,16.34183]
[1776741021869,45.55,75645.34,49.1,-0.36657,0.00019,16.33594]
[1776741023016,45.54,75647.65,49.1,-0.36613,0.00019,16.3299]
[1776741025704,45.54,75646.91,49.1,-0.36627,0.00019,16.33178]
[1776741028079,45.54,75646.7,49.1,-0.3663,0.00019,16.33226]
[1776741028086,45.54,75646.7,49.1,-0.3663,0.00019,16.33226]
[1776741030861,45.54,75646.0,49.1,-0.36643,0.00019,16.33403]
[1776741034278,45.54,75646.74,49.1,-0.36625,0.00019,16.32678]
[1776741034310,45.54,75646.74,49.1,-0.36625,0.00019,16.32678]
[1776741037116,45.54,75649.87,49.1,-0.36565,0.00019,16.31854]
[1776741037355,45.54,75649.87,49.1,-0.36565,0.00019,16.31854]
[1776741042588,45.53,75651.73,49.1,-0.36529,0.00019,16.31361]
[1776741046420,45.53,75652.72,49.1,-0.3651,0.00019,16.31096]
[1776741049751,45.53,75647.17,49.1,-0.36615,0.00019,16.32546]
[1776741051957,45.53,75647.32,49.1,-0.36612,0.00019,16.32504]
[1776741056800,45.53,75651.72,49.1,-0.36528,0.00019,16.31339]
[1776741060828,45.53,75647.35,49.1,-0.36611,0.00019,16.32479]
[1776741061501,45.53,75647.35,49.1,-0.36611,0.00019,16.32479]
[1776741061801,45.53,75647.35,49.1,-0.36611,0.00019,16.32479]
[1776741063854,45.53,75638.66,49.1,-0.36776,0.00019,16.34729]
[1776741066839,45.52,75638.4,49.1,-0.3678,0.00019,16.34789]
[1776741066941,45.52,75638.4,49.1,-0.3678,0.00019,16.34782]
[1776741070872,45.52,75638.41,49.1,-0.3678,0.00019,16.34784]
[1776741071026,45.53,75638.34,49.1,-0.36782,0.00019,16.34817]
[1776741073712,45.53,75638.54,49.1,-0.36778,0.00019,16.34765]
[1776741074486,45.53,75638.5,49.1,-0.3678,0.00019,16.34791]
[1776741074753,45.53,75638.5,49.1,-0.3678,0.00019,16.34791]
[1776741075162,45.53,75638.5,49.1,-0.3678,0.00019,16.34791]
[1776741076174,45.53,75639.46,49.1,-0.36763,0.00019,16.34553]
[1776741076665,45.53,75639.46,49.1,-0.36763,0.00019,16.34553]
[1776741076943,45.53,75646.62,49.1,-0.36626,0.00019,16.32694]
[1776741077516,45.53,75646.62,49.1,-0.36626,0.00019,16.32694]
[1776741077951,45.53,75651.92,49.1,-0.36525,0.00019,16.31303]
[1776741078728,45.53,75651.92,49.1,-0.36525,0.00019,16.31303]
[1776741078958,45.53,75657.55,49.1,-0.36418,0.00019,16.29816]
[1776741080973,45.53,75662.28,49.1,-0.36328,0.00019,16.28558]
[1776741081237,45.53,75662.28,49.1,-0.36328,0.00019,16.28558]
[1776741081980,45.53,75657.43,49.1,-0.3642,0.00019,16.29847]
[1776741083374,45.53,75656.34,49.1,-0.36441,0.00019,16.30135]
[1776741084062,45.53,75653.34,49.1,-0.36498,0.00019,16.30926]
[1776741085826,45.53,75654.05,49.1,-0.36484,0.00019,16.30737]
[1776741086283,45.53,75652.83,49.1,-0.36507,0.00019,16.31057]
[1776741089087,45.53,75648.62,49.1,-0.36587,0.00019,16.32157]
[1776741091143,45.53,75648.86,49.1,-0.36582,0.00019,16.3209]
[1776741096079,45.53,75647.16,49.1,-0.3661,0.00019,16.31999]
[1776741096843,45.53,75647.16,49.1,-0.3661,0.00019,16.31999]
[1776741103131,45.53,75647.35,49.1,-0.36607,0.00019,16.3195]
[1776741104880,45.53,75647.35,49.1,-0.36607,0.00019,16.3195]
[1776741107000,45.53,75648.21,49.1,-0.3659,0.00019,16.31727]
[1776741114088,45.53,75649.32,49.1,-0.36569,0.00019,16.31431]
[1776741118118,45.52,75649.53,49.1,-0.36564,0.00019,16.31366]
[1776741123219,45.52,75651.35,49.1,-0.36529,0.00019,16.30881]
[1776741129066,45.52,75649.63,49.1,-0.36561,0.00019,16.31325]
[1776741129090,45.52,75649.63,49.1,-0.36561,0.00019,16.31325]
[1776741134807,45.52,75646.9,49.1,-0.36613,0.00019,16.32031]
[1776741134994,45.52,75646.9,49.1,-0.36613,0.00019,16.32031]
[1776741135327,45.52,75645.78,49.1,-0.36634,0.00019,16.32321]
[1776741135385,45.52,75639.1,49.1,-0.36761,0.00019,16.34053]
[1776741140420,45.51,75636.77,49.1,-0.36805,0.00019,16.34637]
[1776741141812,45.51,75636.77,49.1,-0.36805,0.00019,16.34637]
[1776741141827,45.51,75636.77,49.1,-0.36805,0.00019,16.34637]
[1776741141913,45.51,75636.88,49.1,-0.36802,0.00019,16.34606]
[1776741142109,45.51,75636.88,49.1,-0.36802,0.00019,16.34606]
[1776741144976,45.51,75636.85,49.1,-0.36804,0.00019,16.34624]
[1776741145197,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145218,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145246,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145313,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145343,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145416,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145527,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145582,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145678,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145696,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145774,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145892,45.52,75636.55,49.1,-0.3681,0.00019,16.34712]
[1776741145975,45.52,75624.62,49.1,-0.37038,0.00019,16.37756]
[1776741146471,45.52,75618.53,49.1,-0.37155,0.00019,16.39292]
[1776741147142,45.52,75618.53,49.1,-0.37155,0.00019,16.39292]
[1776741147165,45.52,75618.53,49.1,-0.37155,0.00019,16.39292]
[1776741147995,45.52,75618.53,49.1,-0.37155,0.00019,16.39292]
[1776741147672,45.52,75612.95,49.1,-0.37262,0.00019,16.40686]
[1776741148272,45.52,75612.95,49.1,-0.37262,0.00019,16.40686]
[1776741151049,45.52,75613.7,49.1,-0.37248,0.00019,16.40502]
[1776741151326,45.52,75614.13,49.1,-0.3724,0.00019,16.40396]
[1776741154155,45.52,75613.88,49.1,-0.37241,0.00019,16.39941]
[1776741154316,45.52,75613.88,49.1,-0.37241,0.00019,16.39941]
[1776741157665,45.52,75614.45,49.1,-0.37231,0.00019,16.39803]
[1776741157811,45.52,75614.45,49.1,-0.37231,0.00019,16.39803]
[1776741158116,45.52,75614.48,49.1,-0.3723,0.00019,16.39796]
[1776741160923,45.52,75614.45,49.1,-0.37231,0.00019,16.39806]
[1776741161080,45.52,75614.45,49.1,-0.37231,0.00019,16.39806]
[1776741163789,45.52,75614.61,49.1,-0.37228,0.00019,16.39769]
[1776741164066,45.52,75614.61,49.1,-0.37228,0.00019,16.39769]
[1776741165263,45.52,75614.47,49.1,-0.37231,0.00019,16.39806]
[1776741165511,45.52,75614.47,49.1,-0.37231,0.00019,16.39806]
[1776741165755,45.52,75614.47,49.1,-0.37231,0.00019,16.39806]
[1776741168495,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168593,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168736,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168781,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168791,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168805,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168837,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168880,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741168955,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741169006,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741169010,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741169021,45.52,75617.63,49.1,-0.37171,0.00019,16.3902]
[1776741169149,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169207,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169351,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169422,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169494,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169589,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169659,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741169803,45.52,75613.77,49.1,-0.37245,0.00019,16.39985]
[1776741170115,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741170655,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741170861,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741170947,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741170983,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741171050,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741171096,45.52,75612.7,49.1,-0.37265,0.00019,16.40251]
[1776741171069,45.52,75607.43,49.1,-0.37366,0.00019,16.41555]
[1776741171200,45.52,75607.43,49.1,-0.37366,0.00019,16.41555]
[1776741171959,45.52,75607.43,49.1,-0.37366,0.00019,16.41555]
[1776741171999,45.52,75607.43,49.1,-0.37366,0.00019,16.41555]
[1776741172093,45.52,75607.43,49.1,-0.37366,0.00019,16.41555]
[1776741172084,45.52,75596.42,49.1,-0.37578,0.00019,16.44244]
[1776741172144,45.52,75596.42,49.1,-0.37578,0.00019,16.44244]
[1776741172465,45.52,75596.42,49.1,-0.37578,0.00019,16.44244]
[1776741172569,45.52,75596.42,49.1,-0.37578,0.00019,16.44244]
[1776741172856,45.52,75596.42,49.1,-0.37578,0.00019,16.44244]
[1776741173062,45.52,75589.8,49.1,-0.37705,0.00019,16.45836]
[1776741173604,45.52,75589.8,49.1,-0.37705,0.00019,16.45836]
[1776741173677,45.52,75585.11,49.1,-0.37795,0.00019,16.46953]
[1776741175180,45.52,75585.85,49.1,-0.37781,0.00019,16.46773]
[1776741175314,45.52,75585.85,49.1,-0.37781,0.00019,16.46773]
[1776741176545,45.52,75585.81,49.1,-0.37781,0.00019,16.46779]
[1776741176547,45.52,75585.81,49.1,-0.37781,0.00019,16.46779]
[1776741176553,45.52,75585.81,49.1,-0.37781,0.00019,16.46779]
[1776741176579,45.52,75585.81,49.1,-0.37781,0.00019,16.46779]
[1776741176742,45.52,75585.81,49.1,-0.37781,0.00019,16.46779]
[1776741178978,45.52,75586.52,49.1,-0.37767,0.00019,16.46603]
[1776741179247,45.52,75586.56,49.1,-0.37766,0.00019,16.46587]
[1776741180789,45.52,75586.52,49.1,-0.37767,0.00019,16.46596]
[1776741180846,45.52,75586.52,49.1,-0.37767,0.00019,16.46596]
[1776741180906,45.52,75586.52,49.1,-0.37767,0.00019,16.46596]
[1776741181013,45.52,75586.73,49.1,-0.37762,0.00019,16.46543]
[1776741181418,45.52,75586.73,49.1,-0.37762,0.00019,16.46543]
[1776741181747,45.52,75586.73,49.1,-0.37762,0.00019,16.46543]
[1776741182994,45.52,75575.48,49.1,-0.37979,0.00019,16.49203]
[1776741183229,45.52,75575.48,49.1,-0.37979,0.00019,16.49203]
[1776741183274,45.52,75575.48,49.1,-0.37979,0.00019,16.49203]
[1776741186953,45.52,75574.34,49.1,-0.38002,0.00019,16.49476]
[1776741187821,45.52,75574.13,49.1,-0.38006,0.00019,16.49527]
[1776741189402,45.52,75569.67,49.1,-0.38093,0.00019,16.50568]
[1776741193472,45.52,75570.17,49.1,-0.38083,0.00019,16.50458]
[1776741193499,45.52,75570.17,49.1,-0.38083,0.00019,16.50458]
[1776741195366,45.52,75576.54,49.1,-0.37961,0.00019,16.48976]
[1776741200994,45.52,75580.45,49.1,-0.37886,0.00019,16.48064]
[1776741202715,45.53,75581.12,49.1,-0.37874,0.00019,16.47917]
[1776741207312,45.53,75586.36,49.1,-0.37774,0.00019,16.46691]
[1776741212725,45.54,75586.07,49.1,-0.37778,0.00019,16.4626]
[1776741218995,45.55,75586.58,49.1,-0.3777,0.00019,16.46165]
[1776741222407,45.55,75586.71,49.1,-0.37768,0.00019,16.46142]
[1776741222539,45.55,75586.71,49.1,-0.37768,0.00019,16.46142]
[1776741225419,45.56,75592.61,49.1,-0.37656,0.00019,16.44746]
[1776741231690,45.56,75593.48,49.1,-0.37641,0.00019,16.44564]
[1776741237604,45.57,75597.11,49.1,-0.37573,0.00019,16.4372]
[1776741237743,45.57,75597.11,49.1,-0.37573,0.00019,16.4372]
[1776741243163,45.58,75596.63,49.1,-0.37585,0.00019,16.43866]
[1776741243701,45.58,75596.63,49.1,-0.37585,0.00019,16.43866]
[1776741243780,45.58,75596.63,49.1,-0.37585,0.00019,16.43866]
[1776741244071,45.58,75596.63,49.1,-0.37585,0.00019,16.43866]
[1776741244170,45.58,75594.82,49.1,-0.3762,0.00019,16.44302]
[1776741244318,45.58,75594.82,49.1,-0.3762,0.00019,16.44302]
[1776741245595,45.58,75594.82,49.1,-0.3762,0.00019,16.44302]
[1776741246278,45.58,75593.03,49.1,-0.37654,0.00019,16.44733]
[1776741246361,45.58,75593.03,49.1,-0.37654,0.00019,16.44733]
[1776741248079,45.58,75594.35,49.1,-0.37628,0.00019,16.44412]
[1776741248235,45.58,75595.5,49.1,-0.37606,0.00019,16.44129]
[1776741250027,45.58,75595.68,49.1,-0.37602,0.00019,16.44086]
[1776741250274,45.58,75595.68,49.1,-0.37602,0.00019,16.44083]
[1776741252537,45.58,75596.03,49.1,-0.37595,0.00019,16.43993]
[1776741253134,45.58,75596.03,49.1,-0.37595,0.00019,16.43993]
[1776741253309,45.58,75595.91,49.1,-0.37597,0.00019,16.44019]
[1776741256516,45.57,75595.52,49.1,-0.37604,0.00019,16.44105]
[1776741256843,45.57,75595.52,49.1,-0.37604,0.00019,16.44105]
[1776741257465,45.57,75595.63,49.1,-0.37602,0.00019,16.44076]
[1776741257571,45.57,75595.63,49.1,-0.37602,0.00019,16.44076]
[1776741259513,45.57,75598.7,49.1,-0.37542,0.00019,16.43328]
[1776741259763,45.57,75598.7,49.1,-0.37542,0.00019,16.43328]
[1776741260513,45.57,75598.61,49.1,-0.37544,0.00019,16.43347]
[1776741260795,45.57,75598.61,49.1,-0.37544,0.00019,16.43347]
[1776741261852,45.57,75597.76,49.1,-0.3756,0.00019,16.43551]
[1776741262520,45.57,75595.28,49.1,-0.37608,0.00019,16.44148]
[1776741262793,45.57,75595.28,49.1,-0.37608,0.00019,16.44148]
[1776741265721,45.57,75595.09,49.1,-0.37611,0.00019,16.44186]
[1776741265890,45.57,75595.09,49.1,-0.37611,0.00019,16.44186]
[1776741268631,45.56,75594.7,49.1,-0.37618,0.00019,16.44272]
[1776741268903,45.56,75594.7,49.1,-0.37618,0.00019,16.44272]
[1776741271895,45.56,75594.69,49.1,-0.37617,0.00019,16.44266]
[1776741272040,45.56,75594.69,49.1,-0.37617,0.00019,16.44266]
[1776741274900,45.56,75594.59,49.1,-0.37615,0.00019,16.43762]
[1776741275171,45.56,75594.59,49.1,-0.37615,0.00019,16.43762]
[1776741276890,45.56,75594.42,49.1,-0.37618,0.00019,16.43798]
[1776741278408,45.56,75599.05,49.1,-0.37529,0.00019,16.4267]
[1776741281026,45.55,75599.03,49.1,-0.37529,0.00019,16.42672]
[1776741281109,45.55,75599.03,49.1,-0.37529,0.00019,16.42672]
[1776741281411,45.55,75599.07,49.1,-0.37528,0.00019,16.42659]
[1776741286464,45.55,75600.42,49.1,-0.37501,0.00019,16.42322]
[1776741287732,45.55,75600.42,49.1,-0.37501,0.00019,16.42322]
[1776741287894,45.55,75600.42,49.1,-0.37501,0.00019,16.42322]
[1776741290546,45.55,75600.96,49.1,-0.3749,0.00019,16.42186]
[1776741290804,45.55,75600.96,49.1,-0.3749,0.00019,16.42186]
[1776741295455,45.55,75600.73,49.1,-0.37494,0.00019,16.42235]
[1776741295742,45.55,75600.73,49.1,-0.37494,0.00019,16.42235]
[1776741296001,45.55,75600.73,49.1,-0.37494,0.00019,16.42235]
[1776741297541,45.55,75594.38,49.1,-0.37616,0.00019,16.43769]
[1776741299670,45.55,75592.82,49.1,-0.37646,0.00019,16.44142]
[1776741299828,45.55,75592.82,49.1,-0.37646,0.00019,16.44142]
[1776741303277,45.54,75590.44,49.1,-0.37691,0.00019,16.44703]
[1776741303459,45.54,75590.44,49.1,-0.37691,0.00019,16.44703]
[1776741306280,45.54,75591.01,49.1,-0.37679,0.00019,16.44557]
[1776741306554,45.54,75591.01,49.1,-0.37679,0.00019,16.44557]
[1776741308863,45.54,75591.79,49.1,-0.37664,0.00019,16.44364]
[1776741309108,45.54,75591.79,49.1,-0.37664,0.00019,16.44364]
[1776741309835,45.54,75591.9,49.1,-0.37662,0.00019,16.44335]
[1776741310041,45.54,75591.9,49.1,-0.37662,0.00019,16.44335]
[1776741310091,45.54,75596.81,49.1,-0.37567,0.00019,16.43148]
[1776741310633,45.54,75602.17,49.1,-0.37464,0.00019,16.41841]
[1776741312542,45.53,75602.1,49.1,-0.37465,0.00019,16.41857]
[1776741312549,45.53,75602.1,49.1,-0.37465,0.00019,16.41857]
[1776741312708,45.53,75602.1,49.1,-0.37465,0.00019,16.41857]
[1776741318161,45.53,75602.14,49.1,-0.37464,0.00019,16.41846]
[1776741318469,45.53,75602.1,49.1,-0.37464,0.00019,16.41851]
[1776741320756,45.53,75602.14,49.1,-0.37464,0.00019,16.41839]
[1776741321002,45.53,75602.14,49.1,-0.37464,0.00019,16.41839]
[1776741321030,45.53,75602.14,49.1,-0.37464,0.00019,16.41839]
[1776741321309,45.53,75602.1,49.1,-0.37464,0.00019,16.41848]
[1776741322885,45.53,75600.11,49.1,-0.37502,0.00019,16.42332]
[1776741322986,45.53,75595.83,49.1,-0.37585,0.00019,16.4337]
[1776741324543,45.53,75597.77,49.1,-0.37547,0.00019,16.42899]
[1776741324734,45.53,75597.77,49.1,-0.37547,0.00019,16.42899]
[1776741327437,45.53,75599.86,49.1,-0.37507,0.00019,16.42386]
[1776741327696,45.53,75599.86,49.1,-0.37507,0.00019,16.42386]
[1776741330591,45.53,75600.45,49.1,-0.37495,0.00019,16.42239]
[1776741330790,45.53,75600.45,49.1,-0.37495,0.00019,16.42239]
[1776741334212,45.53,75600.49,49.1,-0.37491,0.00019,16.41706]
[1776741334214,45.53,75600.49,49.1,-0.37491,0.00019,16.41706]
[1776741334227,45.53,75600.49,49.1,-0.37491,0.00019,16.41706]
[1776741334656,45.53,75600.71,49.1,-0.37486,0.00019,16.41649]
[1776741334857,45.53,75600.71,49.1,-0.37486,0.00019,16.41649]
[1776741336219,45.53,75601.13,49.1,-0.37478,0.00019,16.41546]
[1776741336232,45.53,75601.13,49.1,-0.37478,0.00019,16.41546]
[1776741336857,45.53,75602.63,49.1,-0.37449,0.00019,16.41179]
[1776741336877,45.53,75602.63,49.1,-0.37449,0.00019,16.41179]
[1776741336988,45.53,75602.63,49.1,-0.37449,0.00019,16.41179]
[1776741337220,45.53,75602.63,49.1,-0.37449,0.00019,16.41179]
[1776741337835,45.53,75608.54,49.1,-0.37336,0.00019,16.39724]
[1776741339242,45.53,75608.54,49.1,-0.37336,0.00019,16.39724]
[1776741339246,45.53,75608.54,49.1,-0.37336,0.00019,16.39724]
[1776741339248,45.53,75608.54,49.1,-0.37336,0.00019,16.39724]
[1776741340181,45.53,75610.67,49.1,-0.37295,0.00019,16.39198]
[1776741340406,45.53,75611.39,49.1,-0.37281,0.00019,16.3902]
[1776741345891,45.53,75612.66,49.1,-0.37257,0.00019,16.38708]
[1776741348220,45.53,75613.3,49.1,-0.37245,0.00019,16.38549]
[1776741348254,45.53,75613.3,49.1,-0.37245,0.00019,16.38549]
[1776741348257,45.53,75613.3,49.1,-0.37245,0.00019,16.38549]
[1776741350369,45.53,75614.67,49.1,-0.37219,0.00019,16.3821]
[1776741350375,45.53,75614.67,49.1,-0.37219,0.00019,16.3821]
[1776741355658,45.53,75615.63,49.1,-0.37201,0.00019,16.37977]
[1776741359718,45.53,75616.59,49.1,-0.37183,0.00019,16.37742]
[1776741364878,45.53,75617.33,49.1,-0.37169,0.00019,16.37565]
[1776741370061,45.54,75622.1,49.1,-0.37078,0.00019,16.3638]
[1776741370945,45.54,75622.1,49.1,-0.37078,0.00019,16.3638]
[1776741372337,45.54,75619.62,49.1,-0.37126,0.00019,16.3701]
[1776741372548,45.54,75619.62,49.1,-0.37126,0.00019,16.3701]
[1776741374181,45.54,75619.62,49.1,-0.37127,0.00019,16.37013]
[1776741374435,45.54,75619.87,49.1,-0.37122,0.00019,16.36955]
[1776741377253,45.54,75619.49,49.1,-0.3713,0.00019,16.37053]
[1776741377531,45.54,75618.3,49.1,-0.37153,0.00019,16.37357]
[1776741380740,45.54,75618.32,49.1,-0.37153,0.00019,16.37357]
[1776741380919,45.54,75618.32,49.1,-0.37153,0.00019,16.37357]
[1776741383489,45.55,75618.28,49.1,-0.37154,0.00019,16.37374]
[1776741383740,45.55,75618.28,49.1,-0.37154,0.00019,16.37374]
[1776741386948,45.55,75618.21,49.1,-0.37155,0.00019,16.37394]
[1776741387126,45.55,75618.21,49.1,-0.37155,0.00019,16.37394]
[1776741389505,45.55,75618.21,49.1,-0.37156,0.00019,16.37401]
[1776741389828,45.55,75618.21,49.1,-0.37156,0.00019,16.37401]
[1776741395236,45.55,75620.69,49.1,-0.37107,0.00019,16.36277]
[1776741396271,45.55,75620.69,49.1,-0.37107,0.00019,16.36277]
[1776741396448,45.56,75620.23,49.1,-0.37116,0.00019,16.36395]
[1776741398633,45.56,75619.93,49.1,-0.37122,0.00019,16.36476]
[1776741398893,45.56,75619.93,49.1,-0.37122,0.00019,16.36476]
[1776741402291,45.56,75619.96,49.1,-0.37122,0.00019,16.3648]
[1776741402540,45.56,75620.24,49.1,-0.37117,0.00019,16.36412]
[1776741402675,45.56,75620.24,49.1,-0.37117,0.00019,16.36412]
[1776741402749,45.56,75620.24,49.1,-0.37117,0.00019,16.36412]
[1776741403816,45.56,75620.35,49.1,-0.37115,0.00019,16.36387]
[1776741408205,45.56,75620.28,49.1,-0.37117,0.00019,16.36416]
[1776741408503,45.57,75620.77,49.1,-0.37108,0.00019,16.36296]
[1776741411571,45.57,75621.22,49.1,-0.371,0.00019,16.36189]
[1776741411726,45.57,75621.22,49.1,-0.371,0.00019,16.36189]
[1776741414631,45.57,75621.22,49.1,-0.371,0.00019,16.36192]
[1776741414906,45.57,75621.22,49.1,-0.371,0.00019,16.36192]
[1776741415386,45.57,75621.18,49.1,-0.37101,0.00019,16.3621]
[1776741415389,45.57,75621.18,49.1,-0.37101,0.00019,16.3621]
[1776741415402,45.57,75621.18,49.1,-0.37101,0.00019,16.3621]
[1776741415407,45.57,75621.18,49.1,-0.37101,0.00019,16.3621]
[1776741417535,45.57,75624.47,49.1,-0.37039,0.00019,16.35387]
[1776741417547,45.57,75624.47,49.1,-0.37039,0.00019,16.35387]
[1776741417744,45.57,75624.47,49.1,-0.37039,0.00019,16.35387]
[1776741417857,45.57,75624.47,49.1,-0.37039,0.00019,16.35387]
[1776741417859,45.57,75624.47,49.1,-0.37039,0.00019,16.35387]
[1776741417940,45.57,75624.47,49.1,-0.37039,0.00019,16.35387]
[1776741419538,45.57,75629.39,49.1,-0.36945,0.00019,16.34148]
[1776741419887,45.57,75629.39,49.1,-0.36945,0.00019,16.34148]
[1776741419890,45.57,75629.39,49.1,-0.36945,0.00019,16.34148]
[1776741420028,45.57,75629.39,49.1,-0.36945,0.00019,16.34148]
[1776741420029,45.57,75629.39,49.1,-0.36945,0.00019,16.34148]
[1776741420790,45.58,75631.37,49.1,-0.36907,0.00019,16.33648]
[1776741420915,45.58,75631.37,49.1,-0.36907,0.00019,16.33648]
[1776741422404,45.58,75632.55,49.1,-0.36886,0.00019,16.33357]
[1776741422410,45.58,75632.55,49.1,-0.36886,0.00019,16.33357]
[1776741423138,45.58,75632.55,49.1,-0.36886,0.00019,16.33357]
[1776741423143,45.58,75632.55,49.1,-0.36886,0.00019,16.33357]
[1776741423746,45.58,75632.78,49.1,-0.36882,0.00019,16.33303]
[1776741424003,45.58,75632.78,49.1,-0.36882,0.00019,16.33303]
[1776741426160,45.58,75634.92,49.1,-0.36841,0.00019,16.32765]
[1776741426869,45.58,75635.04,49.1,-0.36839,0.00019,16.3274]
[1776741428249,45.59,75634.68,49.1,-0.36847,0.00019,16.32838]
[1776741428273,45.59,75634.68,49.1,-0.36847,0.00019,16.32838]
[1776741428298,45.59,75634.68,49.1,-0.36847,0.00019,16.32838]
[1776741428324,45.59,75634.68,49.1,-0.36847,0.00019,16.32838]
[1776741428835,45.59,75635.38,49.1,-0.36834,0.00019,16.32663]
[1776741429001,45.59,75635.38,49.1,-0.36834,0.00019,16.32663]
[1776741429087,45.59,75638.75,49.1,-0.3677,0.00019,16.31802]
[1776741429902,45.59,75645.65,49.1,-0.36638,0.00019,16.30012]
[1776741430441,45.59,75645.65,49.1,-0.36638,0.00019,16.30012]
[1776741431043,45.59,75645.65,49.1,-0.36638,0.00019,16.30012]
[1776741431145,45.59,75652.23,49.1,-0.36512,0.00019,16.28289]
[1776741433057,45.59,75653.89,49.1,-0.36481,0.00019,16.27851]
[1776741439246,45.59,75655.89,49.1,-0.36443,0.00019,16.27322]
[1776741444587,45.59,75658.02,49.1,-0.36402,0.00019,16.26757]
[1776741445915,45.59,75658.02,49.1,-0.36402,0.00019,16.26757]
[1776741448091,45.59,75650.26,49.1,-0.3655,0.00019,16.28801]
[1776741448174,45.59,75645.22,49.1,-0.36646,0.00019,16.30116]
[1776741448409,45.59,75645.22,49.1,-0.36646,0.00019,16.30116]
[1776741449302,45.59,75645.22,49.1,-0.36646,0.00019,16.30116]
[1776741449528,45.58,75643.84,49.1,-0.36672,0.00019,16.30473]
[1776741450032,45.58,75643.84,49.1,-0.36672,0.00019,16.30473]
[1776741451544,45.58,75642.8,49.1,-0.36691,0.00019,16.30738]
[1776741451547,45.58,75642.8,49.1,-0.36691,0.00019,16.30738]
[1776741453116,45.58,75641.38,49.1,-0.36715,0.00019,16.3058]
[1776741455150,45.58,75641.79,49.1,-0.36707,0.00019,16.30468]
[1776741455700,45.58,75641.93,49.1,-0.36704,0.00019,16.3043]
[1776741456783,45.58,75641.71,49.1,-0.36708,0.00019,16.30484]
[1776741456790,45.58,75642.1,49.1,-0.367,0.00019,16.3038]
[1776741457447,45.58,75642.1,49.1,-0.367,0.00019,16.3038]
[1776741457811,45.58,75642.1,49.1,-0.367,0.00019,16.3038]
[1776741457815,45.58,75642.1,49.1,-0.367,0.00019,16.3038]
[1776741457817,45.58,75642.1,49.1,-0.367,0.00019,16.3038]
[1776741460392,45.58,75641.88,49.1,-0.36705,0.00019,16.3045]
[1776741461700,45.59,75644.45,49.1,-0.36657,0.00019,16.29796]
[1776741461848,45.59,75644.45,49.1,-0.36657,0.00019,16.29796]
[1776741462900,45.59,75645.62,49.1,-0.36635,0.00019,16.29498]
[1776741462906,45.59,75645.62,49.1,-0.36635,0.00019,16.29498]
[1776741463965,45.59,75645.36,49.1,-0.36641,0.00019,16.29573]
[1776741464267,45.59,75645.36,49.1,-0.36641,0.00019,16.29573]
[1776741467215,45.6,75645.23,49.1,-0.36644,0.00019,16.29628]
[1776741467426,45.6,75645.57,49.1,-0.36638,0.00019,16.29546]
[1776741470397,45.6,75645.57,49.1,-0.36639,0.00019,16.29559]
[1776741470402,45.6,75645.57,49.1,-0.36639,0.00019,16.29559]
[1776741470988,45.6,75645.53,49.1,-0.36641,0.00019,16.29577]
[1776741471111,45.6,75645.53,49.1,-0.36641,0.00019,16.29577]
[1776741473433,45.61,75646.47,49.1,-0.36624,0.00019,16.29352]
[1776741473684,45.61,75646.47,49.1,-0.36624,0.00019,16.29352]
[1776741476797,45.61,75646.44,49.1,-0.36626,0.00019,16.29379]
[1776741476929,45.61,75646.44,49.1,-0.36626,0.00019,16.29379]
[1776741483204,45.62,75646.01,49.1,-0.36636,0.00019,16.29524]
[1776741483373,45.62,75646.01,49.1,-0.36636,0.00019,16.29524]
[1776741485961,45.63,75647.13,49.1,-0.36617,0.00019,16.29259]
[1776741486235,45.63,75647.13,49.1,-0.36617,0.00019,16.29259]
[1776741488043,45.63,75647.33,49.1,-0.36614,0.00019,16.2922]
[1776741488261,45.63,75647.33,49.1,-0.36614,0.00019,16.2922]
[1776741488878,45.63,75646.93,49.1,-0.36622,0.00019,16.29331]
[1776741489108,45.63,75646.93,49.1,-0.36622,0.00019,16.29331]
[1776741490325,45.63,75644.9,49.1,-0.36661,0.00019,16.29866]
[1776741490328,45.63,75644.9,49.1,-0.36661,0.00019,16.29866]
[1776741491161,45.64,75644.69,49.1,-0.36666,0.00019,16.29932]
[1776741491164,45.64,75644.69,49.1,-0.36666,0.00019,16.29932]
[1776741491552,45.64,75643.82,49.1,-0.36683,0.00019,16.30158]
[1776741491582,45.64,75643.82,49.1,-0.36683,0.00019,16.30158]
[1776741491786,45.64,75643.82,49.1,-0.36683,0.00019,16.30158]
[1776741491790,45.64,75643.82,49.1,-0.36683,0.00019,16.30158]
[1776741491922,45.64,75638.98,49.1,-0.36775,0.00019,16.31414]
[1776741492494,45.64,75638.98,49.1,-0.36775,0.00019,16.31414]
[1776741492663,45.64,75638.98,49.1,-0.36775,0.00019,16.31414]
[1776741493520,45.64,75634.97,49.1,-0.36852,0.00019,16.32448]
[1776741493522,45.64,75634.97,49.1,-0.36852,0.00019,16.32448]
[1776741495291,45.64,75632.12,49.1,-0.36907,0.00019,16.3318]
[1776741495576,45.64,75631.65,49.1,-0.36916,0.00019,16.33307]
[1776741498152,45.64,75631.11,49.1,-0.36927,0.00019,16.33444]
[1776741498402,45.64,75631.11,49.1,-0.36927,0.00019,16.33444]
[1776741502172,45.65,75630.85,49.1,-0.36933,0.00019,16.33528]
[1776741502242,45.65,75630.85,49.1,-0.36933,0.00019,16.33528]
[1776741502255,45.65,75630.85,49.1,-0.36933,0.00019,16.33528]
[1776741502265,45.65,75630.85,49.1,-0.36933,0.00019,16.33528]
[1776741504008,45.65,75620.99,49.1,-0.37122,0.00019,16.36025]
[1776741505881,45.65,75620.06,49.1,-0.3714,0.00019,16.3626]
[1776741505917,45.65,75620.06,49.1,-0.3714,0.00019,16.3626]
[1776741505936,45.65,75620.06,49.1,-0.3714,0.00019,16.3626]
[1776741506033,45.65,75620.06,49.1,-0.3714,0.00019,16.3626]
[1776741506047,45.65,75620.06,49.1,-0.3714,0.00019,16.3626]
[1776741506136,45.65,75620.06,49.1,-0.3714,0.00019,16.3626]
[1776741506238,45.65,75614.36,49.1,-0.37249,0.00019,16.37681]
[1776741506525,45.65,75614.36,49.1,-0.37249,0.00019,16.37681]
[1776741506752,45.65,75614.36,49.1,-0.37249,0.00019,16.37681]
[1776741507028,45.65,75606.91,49.1,-0.37392,0.00019,16.39517]
[1776741509041,45.65,75602.36,49.1,-0.37479,0.00019,16.40627]
[1776741510302,45.65,75602.36,49.1,-0.37479,0.00019,16.40627]
[1776741510584,45.65,75602.5,49.1,-0.37476,0.00019,16.40591]
[1776741512075,45.65,75602.43,49.1,-0.37474,0.00019,16.40085]
[1776741513070,45.65,75597.81,49.1,-0.37563,0.00019,16.41203]
[1776741513948,45.65,75597.81,49.1,-0.37563,0.00019,16.41203]
[1776741513993,45.65,75597.81,49.1,-0.37563,0.00019,16.41203]
[1776741514242,45.65,75597.81,49.1,-0.37563,0.00019,16.41203]
[1776741516816,45.65,75595.57,49.1,-0.37605,0.00019,16.41737]
[1776741516820,45.65,75595.57,49.1,-0.37605,0.00019,16.41737]
[1776741517099,45.65,75595.57,49.1,-0.37605,0.00019,16.41737]
[1776741519973,45.65,75596.78,49.1,-0.37581,0.00019,16.41438]
[1776741520250,45.65,75596.78,49.1,-0.37581,0.00019,16.41438]
[1776741523575,45.64,75597.81,49.1,-0.37561,0.00019,16.41181]
[1776741523771,45.64,75597.81,49.1,-0.37561,0.00019,16.41181]
[1776741524748,45.64,75597.66,49.1,-0.37564,0.00019,16.41216]
[1776741526236,45.64,75597.36,49.1,-0.37569,0.00019,16.41286]
[1776741526487,45.64,75597.36,49.1,-0.37569,0.00019,16.41286]
[1776741529456,45.64,75598.21,49.1,-0.37553,0.00019,16.41075]
[1776741529493,45.64,75598.21,49.1,-0.37553,0.00019,16.41075]
[1776741529506,45.64,75598.21,49.1,-0.37553,0.00019,16.41075]
[1776741529568,45.64,75597.33,49.1,-0.37569,0.00019,16.41286]
[1776741529593,45.64,75597.33,49.1,-0.37569,0.00019,16.41286]
[1776741529718,45.64,75597.33,49.1,-0.37569,0.00019,16.41286]
[1776741530188,45.64,75592.86,49.1,-0.37655,0.00019,16.42361]
[1776741530585,45.64,75592.86,49.1,-0.37655,0.00019,16.42361]
[1776741531303,45.64,75592.86,49.1,-0.37655,0.00019,16.42361]
[1776741531482,45.64,75587.19,49.1,-0.37764,0.00019,16.43717]
[1776741531722,45.64,75587.19,49.1,-0.37764,0.00019,16.43717]
[1776741532466,45.64,75587.19,49.1,-0.37764,0.00019,16.43717]
[1776741536018,45.64,75584.52,49.1,-0.37816,0.00019,16.44358]
[1776741537254,45.64,75584.52,49.1,-0.37817,0.00019,16.44364]
[1776741539276,45.65,75580.22,49.1,-0.379,0.00019,16.45385]
[1776741539436,45.65,75580.22,49.1,-0.379,0.00019,16.45385]
[1776741539473,45.65,75580.22,49.1,-0.379,0.00019,16.45385]
[1776741540533,45.65,75577.4,49.1,-0.37955,0.00019,16.46051]
[1776741541346,45.65,75577.4,49.1,-0.37955,0.00019,16.46051]
[1776741541965,45.65,75573.89,49.1,-0.38023,0.00019,16.46873]
[1776741542076,45.65,75573.89,49.1,-0.38023,0.00019,16.46873]
[1776741542281,45.65,75567.48,49.1,-0.38147,0.00019,16.48356]
[1776741542699,45.65,75567.48,49.1,-0.38147,0.00019,16.48356]
[1776741542876,45.65,75567.48,49.1,-0.38147,0.00019,16.48356]
[1776741542893,45.65,75567.48,49.1,-0.38147,0.00019,16.48356]
[1776741543376,45.65,75557.15,49.1,-0.38346,0.00019,16.50713]
[1776741544295,45.65,75547.82,49.1,-0.38527,0.00019,16.52806]
[1776741544970,45.65,75547.82,49.1,-0.38527,0.00019,16.52806]
[1776741545918,45.65,75547.84,49.1,-0.38527,0.00019,16.528]
[1776741546316,45.65,75547.84,49.1,-0.38527,0.00019,16.528]
[1776741546404,45.65,75547.84,49.1,-0.38527,0.00019,16.528]
[1776741546417,45.65,75547.84,49.1,-0.38527,0.00019,16.528]
[1776741546519,45.65,75546.07,49.1,-0.38561,0.00019,16.53191]
[1776741546567,45.65,75546.07,49.1,-0.38561,0.00019,16.53191]
[1776741546623,45.65,75546.07,49.1,-0.38561,0.00019,16.53191]
[1776741546630,45.65,75546.07,49.1,-0.38561,0.00019,16.53191]
[1776741546640,45.65,75546.07,49.1,-0.38561,0.00019,16.53191]
[1776741546817,45.65,75546.07,49.1,-0.38561,0.00019,16.53191]
[1776741547321,45.65,75540.45,49.1,-0.38669,0.00019,16.54429]
[1776741547684,45.65,75540.45,49.1,-0.38669,0.00019,16.54429]
[1776741548328,45.65,75535.37,49.1,-0.38768,0.00019,16.55543]
[1776741548613,45.65,75535.37,49.1,-0.38768,0.00019,16.55543]
[1776741548822,45.65,75535.37,49.1,-0.38768,0.00019,16.55543]
[1776741549241,45.65,75535.37,49.1,-0.38768,0.00019,16.55543]
[1776741549537,45.66,75534.56,49.1,-0.38786,0.00019,16.55749]
[1776741550210,45.66,75534.56,49.1,-0.38786,0.00019,16.55749]
[1776741551094,45.67,75533.14,49.1,-0.38816,0.00019,16.56079]
[1776741551308,45.67,75533.14,49.1,-0.38816,0.00019,16.56079]
[1776741551516,45.67,75533.14,49.1,-0.38816,0.00019,16.56079]
[1776741551565,45.68,75534.9,49.1,-0.38783,0.00019,16.55719]
[1776741552651,45.68,75536.75,49.1,-0.38749,0.00019,16.55336]
[1776741552653,45.68,75536.75,49.1,-0.38749,0.00019,16.55336]
[1776741553426,45.68,75536.75,49.1,-0.38749,0.00019,16.55336]
[1776741554306,45.69,75537.57,49.1,-0.38735,0.00019,16.55179]
[1776741554463,45.69,75537.57,49.1,-0.38735,0.00019,16.55179]
[1776741554644,45.7,75538.83,49.1,-0.38713,0.00019,16.5493]
[1776741555303,45.7,75538.83,49.1,-0.38713,0.00019,16.5493]
[1776741555793,45.7,75536.88,49.1,-0.3875,0.00019,16.55356]
[1776741558040,45.71,75536.86,49.1,-0.38753,0.00019,16.55385]
[1776741558194,45.71,75536.86,49.1,-0.38753,0.00019,16.55385]
[1776741558533,45.71,75536.86,49.1,-0.38753,0.00019,16.55385]
[1776741559993,45.72,75537.44,49.1,-0.38744,0.00019,16.55282]
[1776741560390,45.72,75537.44,49.1,-0.38744,0.00019,16.55282]
[1776741560653,45.72,75537.74,49.1,-0.38738,0.00019,16.55219]
[1776741562503,45.72,75537.63,49.1,-0.3874,0.00019,16.55245]
[1776741562591,45.72,75536.94,49.1,-0.38754,0.00019,16.55397]
[1776741564153,45.72,75536.83,49.1,-0.38756,0.00019,16.55424]
[1776741564220,45.72,75536.83,49.1,-0.38756,0.00019,16.55424]
[1776741564903,45.72,75535.69,49.1,-0.38778,0.00019,16.55673]
[1776741565121,45.72,75535.69,49.1,-0.38778,0.00019,16.55673]
[1776741566696,45.74,75534.6,49.1,-0.38804,0.00019,16.55964]
[1776741566980,45.74,75534.6,49.1,-0.38804,0.00019,16.55964]
[1776741570258,45.76,75537.05,49.1,-0.38759,0.00019,16.55464]
[1776741570396,45.76,75537.05,49.1,-0.38759,0.00019,16.55464]
[1776741571154,45.76,75537.63,49.1,-0.38748,0.00019,16.5534]
[1776741571165,45.76,75537.63,49.1,-0.38748,0.00019,16.5534]
[1776741573173,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573176,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573224,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573343,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573348,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573349,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573517,45.76,75539.8,49.1,-0.38703,0.00019,16.54354]
[1776741573853,45.76,75539.11,49.1,-0.38717,0.00019,16.54507]
[1776741575356,45.76,75537.08,49.1,-0.38756,0.00019,16.54951]
[1776741575359,45.76,75537.08,49.1,-0.38756,0.00019,16.54951]
[1776741576683,45.76,75536.3,49.1,-0.38772,0.00019,16.55123]
[1776741576844,45.76,75536.3,49.1,-0.38772,0.00019,16.55123]
[1776741578137,45.76,75536.83,49.1,-0.38762,0.00019,16.5501]
[1776741578140,45.76,75536.83,49.1,-0.38762,0.00019,16.5501]
[1776741578402,45.76,75536.83,49.1,-0.38762,0.00019,16.5501]
[1776741578499,45.76,75536.83,49.1,-0.38762,0.00019,16.5501]
[1776741578812,45.76,75539.04,49.1,-0.38719,0.00019,16.54531]
[1776741579661,45.76,75540.71,49.1,-0.38687,0.00019,16.54168]
[1776741580157,45.76,75540.71,49.1,-0.38687,0.00019,16.54168]
[1776741581062,45.76,75540.73,49.1,-0.38686,0.00019,16.54166]
[1776741582092,45.76,75540.73,49.1,-0.38686,0.00019,16.54166]
[1776741582393,45.76,75540.73,49.1,-0.38686,0.00019,16.54166]
[1776741583588,45.77,75542.13,49.1,-0.3866,0.00019,16.53864]
[1776741583652,45.77,75542.13,49.1,-0.3866,0.00019,16.53864]
[1776741583965,45.77,75542.13,49.1,-0.3866,0.00019,16.53864]
[1776741584566,45.77,75542.13,49.1,-0.3866,0.00019,16.53864]
[1776741584623,45.77,75541.35,49.1,-0.38675,0.00019,16.54038]
[1776741584655,45.77,75541.35,49.1,-0.38675,0.00019,16.54038]
[1776741584774,45.77,75541.35,49.1,-0.38675,0.00019,16.54038]
[1776741584903,45.77,75541.35,49.1,-0.38675,0.00019,16.54038]
[1776741585506,45.77,75541.35,49.1,-0.38675,0.00019,16.54038]
[1776741585662,45.77,75541.0,49.1,-0.38682,0.00019,16.54119]
[1776741585924,45.77,75541.0,49.1,-0.38682,0.00019,16.54119]
[1776741588840,45.77,75543.38,49.1,-0.38637,0.00019,16.53602]
[1776741588970,45.77,75543.38,49.1,-0.38637,0.00019,16.53602]
[1776741590668,45.77,75543.37,49.1,-0.38637,0.00019,16.5361]
[1776741590697,45.77,75543.37,49.1,-0.38637,0.00019,16.5361]
[1776741590702,45.77,75543.37,49.1,-0.38637,0.00019,16.5361]
[1776741592912,45.77,75545.7,49.1,-0.38592,0.00019,16.53102]
[1776741595201,45.78,75544.65,49.1,-0.38613,0.00019,16.5334]
[1776741595203,45.78,75544.65,49.1,-0.38613,0.00019,16.5334]
[1776741595489,45.78,75544.65,49.1,-0.38613,0.00019,16.5334]
[1776741595538,45.78,75544.65,49.1,-0.38613,0.00019,16.5334]
[1776741595706,45.78,75542.67,49.1,-0.38652,0.00019,16.53781]
[1776741597592,45.78,75541.89,49.1,-0.38667,0.00019,16.53954]
[1776741597869,45.78,75541.89,49.1,-0.38667,0.00019,16.53954]
[1776741600608,45.78,75540.92,49.1,-0.38687,0.00019,16.54174]
[1776741600902,45.78,75540.92,49.1,-0.38687,0.00019,16.54174]
[1776741602511,45.78,75540.74,49.1,-0.3869,0.00019,16.54216]
[1776741604413,45.78,75540.5,49.1,-0.38696,0.00019,16.54274]
[1776741604563,45.78,75540.5,49.1,-0.38696,0.00019,16.54274]
[1776741604569,45.78,75540.5,49.1,-0.38696,0.00019,16.54274]
[1776741606041,45.79,75539.77,49.1,-0.3871,0.00019,16.54438]
[1776741606050,45.79,75539.77,49.1,-0.3871,0.00019,16.54438]
[1776741607128,45.79,75539.8,49.1,-0.3871,0.00019,16.54434]
[1776741607384,45.79,75539.8,49.1,-0.3871,0.00019,16.54434]
[1776741608487,45.79,75540.76,49.1,-0.38691,0.00019,16.54227]
[1776741608493,45.79,75540.76,49.1,-0.38691,0.00019,16.54227]
[1776741608505,45.79,75540.76,49.1,-0.38691,0.00019,16.54227]
[1776741608507,45.79,75540.76,49.1,-0.38691,0.00019,16.54227]
[1776741609977,45.79,75540.34,49.1,-0.387,0.00019,16.54323]
[1776741610213,45.79,75540.34,49.1,-0.387,0.00019,16.54323]
[1776741611129,45.79,75540.8,49.1,-0.38691,0.00019,16.54225]
[1776741611290,45.79,75540.8,49.1,-0.38691,0.00019,16.54225]
[1776741612509,45.79,75540.8,49.1,-0.38691,0.00019,16.54227]
[1776741612587,45.79,75542.35,49.1,-0.38661,0.00019,16.53891]
[1776741612730,45.79,75542.35,49.1,-0.38661,0.00019,16.53891]
[1776741613005,45.79,75542.35,49.1,-0.38661,0.00019,16.53891]
[1776741613415,45.79,75549.98,49.1,-0.38514,0.00019,16.52212]
[1776741614265,45.79,75549.98,49.1,-0.38514,0.00019,16.52212]
[1776741614293,45.79,75556.25,49.1,-0.38393,0.00019,16.5081]
[1776741614810,45.79,75556.25,49.1,-0.38393,0.00019,16.5081]
[1776741614891,45.79,75560.54,49.1,-0.3831,0.00019,16.49843]
[1776741616761,45.79,75562.43,49.1,-0.38274,0.00019,16.49414]
[1776741619512,45.79,75564.18,49.1,-0.3824,0.00019,16.49015]
[1776741625366,45.79,75565.26,49.1,-0.38219,0.00019,16.48767]
[1776741626279,45.79,75565.26,49.1,-0.38219,0.00019,16.48766]
[1776741627208,45.79,75565.05,49.1,-0.38223,0.00019,16.48814]
[1776741629149,45.79,75564.87,49.1,-0.38226,0.00019,16.48854]
[1776741634632,45.79,75565.19,49.1,-0.38217,0.00019,16.48261]
[1776741634661,45.79,75565.19,49.1,-0.38217,0.00019,16.48261]
[1776741636952,45.79,75570.87,49.1,-0.38107,0.00019,16.4696]
[1776741638367,45.79,75570.87,49.1,-0.38107,0.00019,16.4696]
[1776741639974,45.79,75563.4,49.1,-0.38251,0.00019,16.4867]
[1776741643179,45.79,75564.0,49.1,-0.3824,0.00019,16.48532]
[1776741643417,45.79,75564.0,49.1,-0.3824,0.00019,16.48532]
[1776741643478,45.79,75568.65,49.1,-0.3815,0.00019,16.4747]
[1776741644235,45.79,75568.65,49.1,-0.3815,0.00019,16.4747]
[1776741645667,45.79,75570.58,49.1,-0.38113,0.00019,16.47028]
[1776741646129,45.79,75570.58,49.1,-0.38113,0.00019,16.47028]
[1776741652093,45.79,75571.8,49.1,-0.3809,0.00019,16.4675]
[1776741652117,45.79,75571.8,49.1,-0.3809,0.00019,16.4675]
[1776741652188,45.79,75571.77,49.1,-0.3809,0.00019,16.46758]
[1776741653154,45.79,75571.77,49.1,-0.3809,0.00019,16.46758]
[1776741653218,45.79,75571.77,49.1,-0.3809,0.00019,16.46758]
[1776741653235,45.79,75572.18,49.1,-0.38082,0.00019,16.46657]
[1776741655288,45.79,75569.73,49.1,-0.38129,0.00019,16.47222]
[1776741661033,45.79,75569.69,49.1,-0.3813,0.00019,16.47232]
[1776741666157,45.79,75568.73,49.1,-0.38149,0.00019,16.47454]
[1776741668101,45.79,75569.98,49.1,-0.38125,0.00019,16.47168]
[1776741670081,45.79,75571.54,49.1,-0.38095,0.00019,16.4681]
[1776741670683,45.79,75571.39,49.1,-0.38098,0.00019,16.46845]
[1776741671334,45.79,75571.39,49.1,-0.38098,0.00019,16.46845]
[1776741671913,45.79,75571.59,49.1,-0.38094,0.00019,16.468]
[1776741673382,45.79,75571.59,49.1,-0.38094,0.00019,16.468]
[1776741673687,45.79,75571.7,49.1,-0.38092,0.00019,16.46775]
[1776741679248,45.79,75571.82,49.1,-0.3809,0.00019,16.4675]
[1776741684080,45.79,75572.29,49.1,-0.38081,0.00019,16.46644]
[1776741684118,45.79,75572.29,49.1,-0.38081,0.00019,16.46644]
[1776741684314,45.79,75572.29,49.1,-0.38081,0.00019,16.46644]
[1776741685291,45.79,75572.33,49.1,-0.3808,0.00019,16.46629]
[1776741686982,45.79,75572.51,49.1,-0.38076,0.00019,16.46581]
[1776741687250,45.79,75572.51,49.1,-0.38076,0.00019,16.46581]
[1776741689403,45.78,75572.63,49.1,-0.38072,0.00019,16.46541]
[1776741689434,45.78,75572.63,49.1,-0.38072,0.00019,16.46541]
[1776741689436,45.78,75572.63,49.1,-0.38072,0.00019,16.46541]
[1776741689439,45.78,75572.63,49.1,-0.38072,0.00019,16.46541]
[1776741689469,45.78,75572.63,49.1,-0.38072,0.00019,16.46541]
[1776741689474,45.78,75572.63,49.1,-0.38072,0.00019,16.46541]
[1776741689819,45.78,75572.67,49.1,-0.38071,0.00019,16.46519]
[1776741690636,45.78,75572.67,49.1,-0.38071,0.00019,16.46519]
[1776741690902,45.78,75575.93,49.1,-0.38007,0.00019,16.45758]
[1776741691184,45.78,75575.93,49.1,-0.38007,0.00019,16.45758]
[1776741691399,45.78,75575.93,49.1,-0.38007,0.00019,16.45758]
[1776741691518,45.78,75575.93,49.1,-0.38007,0.00019,16.45758]
[1776741691619,45.78,75578.98,49.1,-0.37945,0.00019,16.44524]
[1776741693396,45.78,75573.79,49.1,-0.38045,0.00019,16.45732]
[1776741699002,45.78,75573.53,49.1,-0.38051,0.00019,16.45796]
[1776741699218,45.78,75573.53,49.1,-0.38051,0.00019,16.45796]
[1776741699318,45.78,75573.53,49.1,-0.38051,0.00019,16.45796]
[1776741699582,45.78,75573.53,49.1,-0.38051,0.00019,16.45796]
[1776741699619,45.78,75573.53,49.1,-0.38051,0.00019,16.45796]
[1776741699657,45.78,75573.53,49.1,-0.38051,0.00019,16.45796]
[1776741699657,45.78,75574.05,49.1,-0.3804,0.00019,16.45671]
[1776741699718,45.78,75574.05,49.1,-0.3804,0.00019,16.45671]
[1776741700396,45.78,75576.57,49.1,-0.37992,0.00019,16.45086]
[1776741700780,45.78,75576.57,49.1,-0.37992,0.00019,16.45086]
[1776741701403,45.78,75581.16,49.1,-0.37904,0.00019,16.44016]
[1776741706453,45.78,75585.22,49.1,-0.37826,0.00019,16.43068]
[1776741706503,45.78,75585.22,49.1,-0.37826,0.00019,16.43068]
[1776741706519,45.78,75585.22,49.1,-0.37826,0.00019,16.43068]
[1776741706665,45.78,75585.22,49.1,-0.37826,0.00019,16.43068]
[1776741706668,45.78,75585.22,49.1,-0.37826,0.00019,16.43073]
[1776741706759,45.78,75585.22,49.1,-0.37826,0.00019,16.43073]
[1776741706944,45.78,75585.22,49.1,-0.37826,0.00019,16.43073]
[1776741707508,45.78,75585.22,49.1,-0.37826,0.00019,16.43073]
[1776741708678,45.78,75587.71,49.1,-0.37779,0.00019,16.42488]
[1776741708948,45.78,75590.97,49.1,-0.37715,0.00019,16.41706]
[1776741709242,45.78,75590.97,49.1,-0.37715,0.00019,16.41706]
[1776741709250,45.78,75590.97,49.1,-0.37715,0.00019,16.41706]
[1776741709363,45.78,75590.97,49.1,-0.37715,0.00019,16.41706]
[1776741709443,45.78,75590.97,49.1,-0.37715,0.00019,16.41706]
[1776741709459,45.78,75586.63,49.1,-0.37799,0.00019,16.42735]
[1776741709718,45.78,75586.63,49.1,-0.37799,0.00019,16.42735]
[1776741710466,45.78,75581.71,49.1,-0.37893,0.00019,16.43892]
[1776741713489,45.78,75577.14,49.1,-0.37982,0.00019,16.44965]
[1776741718523,45.78,75575.52,49.1,-0.38013,0.00019,16.45348]
[1776741723559,45.78,75572.28,49.1,-0.38076,0.00019,16.46102]
[1776741727448,45.79,75571.77,49.1,-0.38086,0.00019,16.46221]
[1776741727518,45.79,75571.77,49.1,-0.38086,0.00019,16.46221]
[1776741727653,45.79,75571.77,49.1,-0.38086,0.00019,16.46221]
[1776741727587,45.79,75574.31,49.1,-0.38037,0.00019,16.45634]
[1776741730999,45.78,75577.02,49.1,-0.37984,0.00019,16.44993]
[1776741731184,45.78,75577.02,49.1,-0.37984,0.00019,16.44993]
[1776741734405,45.77,75577.44,49.1,-0.37974,0.00019,16.44872]
[1776741734545,45.77,75577.44,49.1,-0.37974,0.00019,16.44872]
[1776741734940,45.77,75577.4,49.1,-0.37974,0.00019,16.44876]
[1776741736529,45.77,75577.41,49.1,-0.37974,0.00019,16.44867]
[1776741736819,45.77,75580.44,49.1,-0.37915,0.00019,16.44154]
[1776741736994,45.77,75580.44,49.1,-0.37915,0.00019,16.44154]
[1776741737358,45.77,75580.44,49.1,-0.37915,0.00019,16.44154]
[1776741737399,45.77,75580.44,49.1,-0.37915,0.00019,16.44154]
[1776741737633,45.77,75580.44,49.1,-0.37915,0.00019,16.44154]
[1776741740038,45.76,75583.73,49.1,-0.37851,0.00019,16.43366]
[1776741740313,45.76,75583.73,49.1,-0.37851,0.00019,16.43366]
[1776741742942,45.76,75583.71,49.1,-0.3785,0.00019,16.43356]
[1776741743200,45.76,75583.71,49.1,-0.3785,0.00019,16.43356]
[1776741744341,45.76,75583.51,49.1,-0.37853,0.00019,16.43398]
[1776741744373,45.76,75583.51,49.1,-0.37853,0.00019,16.43398]
[1776741744443,45.76,75583.51,49.1,-0.37853,0.00019,16.43398]
[1776741745996,45.75,75580.77,49.1,-0.37905,0.00019,16.44031]
[1776741746271,45.75,75580.77,49.1,-0.37905,0.00019,16.44031]
[1776741749256,45.75,75579.21,49.1,-0.37934,0.00019,16.44385]
[1776741749464,45.75,75579.21,49.1,-0.37934,0.00019,16.44385]
[1776741752316,45.74,75579.01,49.1,-0.37937,0.00019,16.44415]
[1776741752376,45.74,75579.01,49.1,-0.37937,0.00019,16.44415]
[1776741752627,45.74,75579.01,49.1,-0.37937,0.00019,16.44415]
[1776741752720,45.74,75578.47,49.1,-0.37944,0.00019,16.4401]
[1776741752818,45.74,75578.47,49.1,-0.37944,0.00019,16.4401]
[1776741753564,45.74,75578.47,49.1,-0.37944,0.00019,16.4401]
[1776741753769,45.74,75568.96,49.1,-0.38127,0.00019,16.46216]
[1776741755031,45.74,75568.96,49.1,-0.38127,0.00019,16.46216]
[1776741755344,45.74,75568.96,49.1,-0.38127,0.00019,16.46216]
[1776741755483,45.74,75568.96,49.1,-0.38127,0.00019,16.46216]
[1776741757284,45.74,75564.74,49.1,-0.38208,0.00019,16.47183]
[1776741758037,45.74,75564.14,49.1,-0.3822,0.00019,16.4732]
[1776741760872,45.74,75566.26,49.1,-0.38179,0.00019,16.46834]
[1776741761683,45.74,75566.26,49.1,-0.38179,0.00019,16.46834]
[1776741761685,45.74,75566.26,49.1,-0.38179,0.00019,16.46834]
[1776741761754,45.74,75566.26,49.1,-0.38179,0.00019,16.46834]
[1776741761756,45.74,75566.26,49.1,-0.38179,0.00019,16.46834]
[1776741761945,45.74,75566.84,49.1,-0.38168,0.00019,16.46701]
[1776741761975,45.74,75566.84,49.1,-0.38168,0.00019,16.46701]
[1776741762082,45.74,75560.08,49.1,-0.38298,0.00019,16.48241]
[1776741763282,45.74,75552.51,49.1,-0.38445,0.00019,16.49944]
[1776741764695,45.74,75547.06,49.1,-0.3855,0.00019,16.51153]
[1776741765399,45.74,75547.06,49.1,-0.3855,0.00019,16.51153]
[1776741766328,45.74,75546.5,49.1,-0.3856,0.00019,16.51277]
[1776741768874,45.73,75540.06,49.1,-0.38684,0.00019,16.52682]
[1776741771791,45.73,75539.36,49.1,-0.38697,0.00019,16.52829]
[1776741771894,45.73,75539.12,49.1,-0.38702,0.00019,16.52878]
[1776741773024,45.73,75539.12,49.1,-0.38702,0.00019,16.52878]
[1776741773103,45.73,75539.12,49.1,-0.38702,0.00019,16.52878]
[1776741774907,45.73,75540.07,49.1,-0.38684,0.00019,16.52676]
[1776741775019,45.73,75540.07,49.1,-0.38684,0.00019,16.52676]
[1776741775572,45.73,75540.07,49.1,-0.38684,0.00019,16.52676]
[1776741777086,45.74,75540.32,49.1,-0.38679,0.00019,16.52627]
[1776741777217,45.74,75540.32,49.1,-0.38679,0.00019,16.52627]
[1776741779807,45.74,75541.89,49.1,-0.3865,0.00019,16.52291]
[1776741780092,45.74,75541.89,49.1,-0.3865,0.00019,16.52291]
[1776741783358,45.74,75541.89,49.1,-0.3865,0.00019,16.523]
[1776741783364,45.74,75541.89,49.1,-0.3865,0.00019,16.523]
[1776741783511,45.74,75541.89,49.1,-0.3865,0.00019,16.523]
[1776741784532,45.74,75541.89,49.1,-0.38651,0.00019,16.52303]
[1776741784737,45.74,75541.89,49.1,-0.38651,0.00019,16.52303]
[1776741786731,45.74,75541.62,49.1,-0.38656,0.00019,16.52368]
[1776741786751,45.74,75541.62,49.1,-0.38656,0.00019,16.52368]
[1776741787083,45.75,75540.73,49.1,-0.38674,0.00019,16.52568]
[1776741787535,45.75,75540.73,49.1,-0.38674,0.00019,16.52568]
[1776741787642,45.75,75540.73,49.1,-0.38674,0.00019,16.52568]
[1776741787743,45.75,75544.52,49.1,-0.38601,0.00019,16.51737]
[1776741788002,45.75,75544.52,49.1,-0.38601,0.00019,16.51737]
[1776741788082,45.75,75544.52,49.1,-0.38601,0.00019,16.51737]
[1776741788770,45.75,75552.39,49.1,-0.38448,0.00019,16.49988]
[1776741790021,45.75,75556.74,49.1,-0.38364,0.00019,16.49011]
[1776741790853,45.75,75556.74,49.1,-0.38364,0.00019,16.49011]
[1776741791886,45.75,75556.85,49.1,-0.38362,0.00019,16.48984]
[1776741798758,45.74,75555.81,49.1,-0.38381,0.00019,16.49209]
[1776741804153,45.74,75555.64,49.1,-0.38384,0.00019,16.49237]
[1776741807956,45.74,75558.2,49.1,-0.38334,0.00019,16.48653]
[1776741808703,45.74,75558.2,49.1,-0.38334,0.00019,16.48653]
[1776741809113,45.74,75557.62,49.1,-0.38345,0.00019,16.48782]
[1776741809434,45.74,75557.62,49.1,-0.38345,0.00019,16.48782]
[1776741810750,45.73,75558.28,49.1,-0.38332,0.00019,16.48632]
[1776741816495,45.73,75558.82,49.1,-0.38318,0.00019,16.47984]
[1776741822814,45.73,75560.68,49.1,-0.38281,0.00019,16.47553]
[1776741825322,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741825356,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741825406,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741825423,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741825432,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741825461,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741825760,45.73,75563.59,49.1,-0.38225,0.00019,16.46889]
[1776741826165,45.73,75564.31,49.1,-0.38211,0.00019,16.46724]
[1776741826418,45.73,75564.31,49.1,-0.38211,0.00019,16.46724]
[1776741826564,45.73,75564.31,49.1,-0.38211,0.00019,16.46724]
[1776741826783,45.73,75564.31,49.1,-0.38211,0.00019,16.46724]
[1776741826657,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741826918,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741826958,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827303,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827321,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827368,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827619,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827676,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827678,45.73,75574.27,49.1,-0.38018,0.00019,16.4443]
[1776741827688,45.73,75587.76,49.1,-0.37758,0.00019,16.41256]
[1776741827843,45.73,75587.76,49.1,-0.37758,0.00019,16.41256]
[1776741827889,45.73,75587.76,49.1,-0.37758,0.00019,16.41256]
[1776741828784,45.73,75587.76,49.1,-0.37758,0.00019,16.41256]
[1776741829173,45.73,75591.97,49.1,-0.37677,0.00019,16.40253]
[1776741829335,45.73,75591.97,49.1,-0.37677,0.00019,16.40253]
[1776741829540,45.73,75591.97,49.1,-0.37677,0.00019,16.40253]
[1776741829620,45.73,75601.31,49.1,-0.37498,0.00019,16.38003]
[1776741830159,45.73,75601.31,49.1,-0.37498,0.00019,16.38003]
[1776741831183,45.73,75602.68,49.1,-0.37471,0.00019,16.37669]
[1776741831424,45.73,75602.68,49.1,-0.37471,0.00019,16.37669]
[1776741831943,45.73,75601.34,49.1,-0.37497,0.00019,16.37992]
[1776741835513,45.72,75598.72,49.1,-0.37547,0.00019,16.38619]
[1776741835694,45.72,75598.72,49.1,-0.37547,0.00019,16.38619]
[1776741838317,45.72,75602.16,49.1,-0.3748,0.00019,16.37779]
[1776741838597,45.72,75602.16,49.1,-0.3748,0.00019,16.37779]
[1776741841975,45.72,75601.92,49.1,-0.37484,0.00019,16.37829]
[1776741842219,45.72,75601.92,49.1,-0.37484,0.00019,16.37829]
[1776741844874,45.72,75602.12,49.1,-0.3748,0.00019,16.37776]
[1776741844881,45.72,75602.12,49.1,-0.3748,0.00019,16.37776]
[1776741845142,45.72,75602.12,49.1,-0.3748,0.00019,16.37776]
[1776741847578,45.72,75603.1,49.1,-0.37461,0.00019,16.37531]
[1776741847859,45.71,75603.17,49.1,-0.37459,0.00019,16.37513]
[1776741853473,45.71,75600.36,49.1,-0.37512,0.00019,16.38183]
[1776741854296,45.71,75600.36,49.1,-0.37512,0.00019,16.38183]
[1776741854562,45.71,75600.36,49.1,-0.37512,0.00019,16.38183]
[1776741860742,45.71,75603.6,49.1,-0.37449,0.00019,16.37383]
[1776741860778,45.71,75603.6,49.1,-0.37449,0.00019,16.37383]
[1776741860933,45.71,75603.78,49.1,-0.37445,0.00019,16.37335]
[1776741861783,45.71,75603.78,49.1,-0.37445,0.00019,16.37335]
[1776741866868,45.7,75603.47,49.1,-0.37451,0.00019,16.37402]
[1776741871602,45.7,75607.42,49.1,-0.37371,0.00019,16.35905]
[1776741876636,45.7,75607.25,49.1,-0.37374,0.00019,16.35941]
[1776741880039,45.7,75607.41,49.1,-0.3737,0.00019,16.35898]
[1776741880363,45.7,75607.41,49.1,-0.3737,0.00019,16.35898]
[1776741880589,45.7,75607.41,49.1,-0.3737,0.00019,16.35898]
[1776741881626,45.7,75606.46,49.1,-0.37389,0.00019,16.36129]
[1776741881871,45.7,75606.46,49.1,-0.37389,0.00019,16.36129]
[1776741885239,45.7,75604.57,49.1,-0.37424,0.00019,16.36585]
[1776741885512,45.7,75604.57,49.1,-0.37424,0.00019,16.36585]
[1776741887847,45.7,75604.57,49.1,-0.37424,0.00019,16.36583]
[1776741888104,45.7,75604.57,49.1,-0.37424,0.00019,16.36583]
[1776741891316,45.69,75606.01,49.1,-0.37396,0.00019,16.36221]
[1776741891503,45.69,75606.01,49.1,-0.37396,0.00019,16.36221]
[1776741894610,45.69,75603.94,49.1,-0.37435,0.00019,16.36722]
[1776741894849,45.69,75603.94,49.1,-0.37435,0.00019,16.36722]
[1776741897830,45.69,75604.1,49.1,-0.37432,0.00019,16.36679]
[1776741897983,45.69,75604.35,49.1,-0.37427,0.00019,16.36614]
[1776741900133,45.69,75604.1,49.1,-0.37431,0.00019,16.36669]
[1776741900395,45.69,75604.1,49.1,-0.37431,0.00019,16.36669]
[1776741906263,45.68,75604.1,49.1,-0.3743,0.00019,16.36657]
[1776741906445,45.68,75604.1,49.1,-0.3743,0.00019,16.36657]
[1776741915674,45.68,75600.25,49.1,-0.37503,0.00019,16.37575]
[1776741915929,45.68,75600.25,49.1,-0.37503,0.00019,16.37575]
[1776741919377,45.67,75600.59,49.1,-0.37496,0.00019,16.37485]
[1776741919548,45.67,75600.59,49.1,-0.37496,0.00019,16.37485]
[1776741921288,45.67,75599.78,49.1,-0.37511,0.00019,16.37676]
[1776741922584,45.67,75599.64,49.1,-0.37514,0.00019,16.37707]
[1776741922748,45.67,75599.64,49.1,-0.37514,0.00019,16.37707]
[1776741925295,45.67,75599.65,49.1,-0.37513,0.00019,16.377]
[1776741925534,45.67,75599.65,49.1,-0.37513,0.00019,16.377]
[1776741928011,45.67,75599.67,49.1,-0.37512,0.00019,16.37684]
[1776741928264,45.67,75599.67,49.1,-0.37512,0.00019,16.37684]
[1776741931073,45.67,75598.89,49.1,-0.37526,0.00019,16.37866]
[1776741931265,45.67,75598.89,49.1,-0.37526,0.00019,16.37866]
[1776741932027,45.66,75593.73,49.1,-0.37622,0.00019,16.38584]
[1776741934126,45.66,75594.05,49.1,-0.37615,0.00019,16.38504]
[1776741934377,45.66,75594.05,49.1,-0.37615,0.00019,16.38504]
[1776741937227,45.66,75595.55,49.1,-0.37586,0.00019,16.38133]
[1776741937467,45.66,75595.55,49.1,-0.37586,0.00019,16.38133]
[1776741940236,45.66,75597.27,49.1,-0.37552,0.00019,16.37709]
[1776741940501,45.66,75597.27,49.1,-0.37552,0.00019,16.37709]
[1776741943502,45.65,75597.14,49.1,-0.37554,0.00019,16.37732]
[1776741943723,45.65,75597.14,49.1,-0.37554,0.00019,16.37732]
[1776741946562,45.65,75597.59,49.1,-0.37545,0.00019,16.37616]
[1776741946820,45.65,75597.59,49.1,-0.37545,0.00019,16.37616]
[1776741949568,45.65,75597.64,49.1,-0.37544,0.00019,16.376]
[1776741949831,45.65,75597.64,49.1,-0.37544,0.00019,16.376]
[1776741952721,45.65,75598.03,49.1,-0.37536,0.00019,16.37499]
[1776741952863,45.65,75598.03,49.1,-0.37536,0.00019,16.37499]
[1776741956326,45.65,75598.94,49.1,-0.37517,0.00019,16.37267]
[1776741956593,45.65,75598.94,49.1,-0.37517,0.00019,16.37267]
[1776741962257,45.64,75600.4,49.1,-0.37488,0.00019,16.369]
[1776741962575,45.64,75600.4,49.1,-0.37488,0.00019,16.369]
[1776741964530,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741964537,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741964627,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741964628,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741964634,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741964708,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741964858,45.64,75597.02,49.1,-0.37553,0.00019,16.37716]
[1776741965066,45.64,75598.16,49.1,-0.37531,0.00019,16.37438]
[1776741965414,45.64,75606.49,49.1,-0.37371,0.00019,16.35402]
[1776741966820,45.64,75606.49,49.1,-0.37371,0.00019,16.35402]
[1776741966823,45.64,75606.49,49.1,-0.37371,0.00019,16.35402]
[1776741966855,45.64,75606.49,49.1,-0.37371,0.00019,16.35402]
[1776741966878,45.64,75614.99,49.1,-0.37207,0.00019,16.333]
[1776741967279,45.64,75614.99,49.1,-0.37207,0.00019,16.333]
[1776741967288,45.64,75614.99,49.1,-0.37207,0.00019,16.333]
[1776741970922,45.64,75614.7,49.1,-0.37213,0.00019,16.33373]
[1776741973951,45.64,75613.9,49.1,-0.37228,0.00019,16.33573]
[1776741980288,45.64,75615.41,49.1,-0.37199,0.00019,16.33198]
[1776741980421,45.64,75615.41,49.1,-0.37199,0.00019,16.33198]
[1776741980423,45.64,75615.41,49.1,-0.37199,0.00019,16.33198]
[1776741982600,45.64,75616.85,49.1,-0.37172,0.00019,16.32839]
[1776741982602,45.64,75616.85,49.1,-0.37172,0.00019,16.32839]
[1776741984116,45.64,75617.61,49.1,-0.37157,0.00019,16.32651]
[1776741985974,45.64,75617.48,49.1,-0.3716,0.00019,16.32684]
[1776741986003,45.64,75617.24,49.1,-0.37164,0.00019,16.32744]
[1776741986031,45.64,75617.24,49.1,-0.37164,0.00019,16.32744]
[1776741986113,45.64,75617.24,49.1,-0.37164,0.00019,16.32744]
[1776741986203,45.64,75617.24,49.1,-0.37164,0.00019,16.32744]
[1776741986380,45.64,75617.24,49.1,-0.37164,0.00019,16.32744]
[1776741986568,45.64,75617.24,49.1,-0.37164,0.00019,16.32744]
[1776741986659,45.64,75606.65,49.1,-0.37368,0.00019,16.35368]
[1776741987416,45.64,75596.33,49.1,-0.37566,0.00019,16.37882]
[1776741989528,45.64,75596.25,49.1,-0.37568,0.00019,16.37899]
[1776741989531,45.64,75596.25,49.1,-0.37568,0.00019,16.37899]
[1776741989804,45.64,75596.25,49.1,-0.37568,0.00019,16.37899]
[1776741991560,45.64,75596.99,49.1,-0.37553,0.00019,16.37715]
[1776741991849,45.64,75596.99,49.1,-0.37553,0.00019,16.37715]
[1776741992451,45.64,75604.04,49.1,-0.37414,0.00019,16.35471]
[1776741993145,45.64,75604.04,49.1,-0.37414,0.00019,16.35471]
[1776741993879,45.64,75609.76,49.1,-0.37304,0.00019,16.34063]
[1776741994059,45.64,75609.76,49.1,-0.37304,0.00019,16.34063]
[1776741994084,45.64,75609.76,49.1,-0.37304,0.00019,16.34063]
[1776741994637,45.64,75609.76,49.1,-0.37304,0.00019,16.34063]
[1776741995437,45.64,75612.95,49.1,-0.37242,0.00019,16.33273]
[1776741995442,45.64,75612.95,49.1,-0.37242,0.00019,16.33273]
[1776741995503,45.64,75612.95,49.1,-0.37242,0.00019,16.33273]
[1776741995505,45.64,75612.95,49.1,-0.37242,0.00019,16.33273]
[1776741997604,45.64,75615.04,49.1,-0.37202,0.00019,16.32753]
[1776742003527,45.64,75612.98,49.1,-0.37242,0.00019,16.33265]
[1776742007361,45.64,75615.8,49.1,-0.37188,0.00019,16.32564]
[1776742007378,45.64,75615.8,49.1,-0.37188,0.00019,16.32564]
[1776742009367,45.64,75618.3,49.1,-0.3714,0.00019,16.3194]
[1776742009372,45.64,75618.3,49.1,-0.3714,0.00019,16.3194]
[1776742011182,45.64,75619.19,49.1,-0.37123,0.00019,16.31719]
[1776742016475,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742016478,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742016562,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742016820,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742016961,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742016969,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742016986,45.64,75619.58,49.1,-0.37116,0.00019,16.31625]
[1776742017020,45.64,75622.09,49.1,-0.37068,0.00019,16.30997]
[1776742017305,45.64,75622.09,49.1,-0.37068,0.00019,16.30997]
[1776742017935,45.64,75622.09,49.1,-0.37068,0.00019,16.30997]
[1776742017629,45.64,75628.48,49.1,-0.36945,0.00019,16.29383]
[1776742018666,45.64,75628.48,49.1,-0.36945,0.00019,16.29383]
[1776742018977,45.64,75628.48,49.1,-0.36945,0.00019,16.29383]
[1776742019369,45.64,75632.41,49.1,-0.3687,0.00019,16.28384]
[1776742020464,45.64,75633.13,49.1,-0.36857,0.00019,16.28204]
[1776742020761,45.64,75633.13,49.1,-0.36857,0.00019,16.28204]
[1776742020826,45.64,75633.13,49.1,-0.36857,0.00019,16.28204]
[1776742022233,45.64,75635.68,49.1,-0.36808,0.00019,16.27558]
[1776742022821,45.64,75635.68,49.1,-0.36808,0.00019,16.27558]
[1776742022846,45.64,75635.68,49.1,-0.36808,0.00019,16.27558]
[1776742022870,45.64,75635.68,49.1,-0.36808,0.00019,16.27558]
[1776742022879,45.64,75635.68,49.1,-0.36808,0.00019,16.27558]
[1776742022889,45.64,75635.68,49.1,-0.36808,0.00019,16.27558]
[1776742022978,45.64,75637.98,49.1,-0.36765,0.00019,16.26971]
[1776742023129,45.64,75637.98,49.1,-0.36765,0.00019,16.26971]
[1776742023673,45.64,75649.12,49.1,-0.36552,0.00019,16.24079]
[1776742025687,45.64,75653.69,49.1,-0.36465,0.00019,16.22875]
[1776742026862,45.64,75653.69,49.1,-0.36465,0.00019,16.22875]
[1776742028470,45.64,75655.66,49.1,-0.36427,0.00019,16.22353]
[1776742033747,45.64,75655.91,49.1,-0.36422,0.00019,16.22283]
[1776742036026,45.64,75655.48,49.1,-0.3643,0.00019,16.22396]
[1776742037668,45.64,75655.36,49.1,-0.36432,0.00019,16.22427]
[1776742042117,45.64,75655.29,49.1,-0.36433,0.00019,16.22444]
[1776742042294,45.64,75655.29,49.1,-0.36433,0.00019,16.22444]
[1776742047147,45.64,75660.24,49.1,-0.36339,0.00019,16.21131]
[1776742052737,45.64,75659.37,49.1,-0.36352,0.00019,16.20839]
[1776742053245,45.64,75658.68,49.1,-0.36366,0.00019,16.21022]
[1776742059931,45.64,75658.99,49.1,-0.3636,0.00019,16.20942]
[1776742060188,45.64,75658.99,49.1,-0.3636,0.00019,16.20942]
[1776742061243,45.64,75659.82,49.1,-0.36344,0.00019,16.20722]
[1776742065973,45.64,75665.08,49.1,-0.36244,0.00019,16.19321]
[1776742068824,45.64,75665.0,49.1,-0.36246,0.00019,16.19344]
[1776742072953,45.64,75664.68,49.1,-0.36252,0.00019,16.19434]
[1776742075579,45.65,75665.99,49.1,-0.36227,0.00019,16.19087]
[1776742077677,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742077689,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742077957,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078069,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078486,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078662,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078858,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078955,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078992,45.65,75667.57,49.1,-0.36197,0.00019,16.18665]
[1776742078997,45.65,75670.29,49.1,-0.36146,0.00019,16.17935]
[1776742079228,45.65,75670.29,49.1,-0.36146,0.00019,16.17935]
[1776742079544,45.64,75683.89,49.1,-0.35887,0.00019,16.14226]
[1776742081091,45.64,75677.86,49.1,-0.36001,0.00019,16.15865]
[1776742082243,45.64,75677.86,49.1,-0.36001,0.00019,16.15865]
[1776742082557,45.64,75677.86,49.1,-0.36001,0.00019,16.15865]
[1776742082634,45.64,75677.86,49.1,-0.36001,0.00019,16.15865]
[1776742082733,45.64,75677.86,49.1,-0.36001,0.00019,16.15865]
[1776742082735,45.64,75677.86,49.1,-0.36001,0.00019,16.15865]
[1776742083343,45.64,75669.45,49.1,-0.3616,0.00019,16.18131]
[1776742085259,45.64,75669.7,49.1,-0.36155,0.00019,16.18056]
[1776742085543,45.64,75669.7,49.1,-0.36155,0.00019,16.18056]
[1776742085689,45.64,75669.7,49.1,-0.36155,0.00019,16.18056]
[1776742086581,45.64,75669.48,49.1,-0.36158,0.00019,16.18107]
[1776742087074,45.64,75669.48,49.1,-0.36158,0.00019,16.18107]
[1776742087504,45.63,75669.71,49.1,-0.36153,0.00019,16.18038]
[1776742088554,45.63,75670.65,49.1,-0.36135,0.00019,16.17777]
[1776742088845,45.63,75670.65,49.1,-0.36135,0.00019,16.17777]
[1776742090438,45.63,75671.11,49.1,-0.36125,0.00019,16.17639]
[1776742094527,45.62,75672.35,49.1,-0.361,0.00019,16.17276]
[1776742094791,45.62,75672.35,49.1,-0.361,0.00019,16.17276]
[1776742096089,45.62,75672.29,49.1,-0.36101,0.00019,16.17286]
[1776742096118,45.62,75672.08,49.1,-0.36104,0.00019,16.17336]
[1776742096196,45.62,75671.79,49.1,-0.36109,0.00019,16.17408]
[1776742101911,45.62,75671.41,49.1,-0.36117,0.00019,16.17523]
[1776742107107,45.62,75670.06,49.1,-0.36144,0.00019,16.17905]
[1776742107218,45.62,75670.06,49.1,-0.36144,0.00019,16.17905]
[1776742107277,45.62,75670.06,49.1,-0.36144,0.00019,16.17905]
[1776742107320,45.62,75669.77,49.1,-0.3615,0.00019,16.17986]
[1776742109605,45.62,75669.88,49.1,-0.36147,0.00019,16.17949]
[1776742109891,45.62,75669.88,49.1,-0.36147,0.00019,16.17949]
[1776742111937,45.62,75669.55,49.1,-0.36153,0.00019,16.18024]
[1776742111940,45.62,75669.55,49.1,-0.36153,0.00019,16.18024]
[1776742112054,45.62,75669.55,49.1,-0.36153,0.00019,16.18024]
[1776742112066,45.62,75669.38,49.1,-0.36151,0.00019,16.17529]
[1776742112419,45.62,75669.38,49.1,-0.36151,0.00019,16.17529]
[1776742112441,45.62,75669.38,49.1,-0.36151,0.00019,16.17529]
[1776742112520,45.62,75664.99,49.1,-0.36235,0.00019,16.18709]
[1776742115040,45.62,75660.82,49.1,-0.36315,0.00019,16.19826]
[1776742120276,45.62,75660.6,49.1,-0.36319,0.00019,16.19892]
[1776742125706,45.62,75660.66,49.1,-0.36319,0.00019,16.19883]
[1776742130875,45.62,75660.66,49.1,-0.36319,0.00019,16.1989]
[1776742136482,45.62,75662.31,49.1,-0.36288,0.00019,16.19459]
[1776742139503,45.63,75657.89,49.1,-0.36373,0.00019,16.2064]
[1776742143754,45.63,75657.0,49.1,-0.3639,0.00019,16.20878]
[1776742145065,45.63,75657.0,49.1,-0.3639,0.00019,16.20879]
[1776742150226,45.63,75658.95,49.1,-0.36353,0.00019,16.20368]
[1776742156137,45.63,75658.96,49.1,-0.36353,0.00019,16.20369]
[1776742163165,45.63,75658.75,49.1,-0.36358,0.00019,16.20434]
[1776742164458,45.63,75658.32,49.1,-0.36366,0.00019,16.20549]
[1776742169048,45.63,75657.31,49.1,-0.36385,0.00019,16.20819]
[1776742170684,45.63,75657.31,49.1,-0.36386,0.00019,16.20821]
[1776742171405,45.63,75657.31,49.1,-0.36386,0.00019,16.20822]
[1776742172432,45.63,75657.31,49.1,-0.36382,0.00019,16.20296]
[1776742174948,45.63,75657.41,49.1,-0.3638,0.00019,16.2027]
[1776742180554,45.63,75657.69,49.1,-0.36375,0.00019,16.20201]
[1776742186833,45.64,75660.38,49.1,-0.36324,0.00019,16.19493]
[1776742191869,45.64,75659.61,49.1,-0.3634,0.00019,16.19704]
[1776742192360,45.64,75659.61,49.1,-0.3634,0.00019,16.19704]
[1776742197951,45.64,75659.24,49.1,-0.36347,0.00019,16.19808]
[1776742201127,45.64,75659.21,49.1,-0.36348,0.00019,16.19819]
[1776742202946,45.64,75654.43,49.1,-0.36439,0.00019,16.21088]
[1776742205967,45.64,75660.19,49.1,-0.36329,0.00019,16.19561]
[1776742206417,45.64,75660.19,49.1,-0.36329,0.00019,16.19561]
[1776742206447,45.64,75660.19,49.1,-0.36329,0.00019,16.19561]
[1776742206643,45.64,75660.19,49.1,-0.36329,0.00019,16.19561]
[1776742206725,45.64,75660.19,49.1,-0.36329,0.00019,16.19561]
[1776742206904,45.64,75660.19,49.1,-0.36329,0.00019,16.19561]
[1776742206974,45.64,75665.79,49.1,-0.36223,0.00019,16.18065]
[1776742207335,45.64,75665.79,49.1,-0.36223,0.00019,16.18065]
[1776742207597,45.64,75665.79,49.1,-0.36223,0.00019,16.18065]
[1776742207642,45.64,75665.79,49.1,-0.36223,0.00019,16.18065]
[1776742207981,45.64,75673.03,49.1,-0.36085,0.00019,16.16115]
[1776742208414,45.64,75673.03,49.1,-0.36085,0.00019,16.16115]
[1776742208742,45.64,75673.03,49.1,-0.36085,0.00019,16.16115]
[1776742208818,45.64,75673.03,49.1,-0.36085,0.00019,16.16115]
[1776742208988,45.64,75684.11,49.1,-0.35875,0.00019,16.13094]
[1776742210847,45.64,75685.45,49.1,-0.35849,0.00019,16.1272]
[1776742211252,45.64,75682.96,49.1,-0.35896,0.00019,16.13401]
[1776742211292,45.64,75682.96,49.1,-0.35896,0.00019,16.13401]
[1776742211586,45.64,75682.96,49.1,-0.35896,0.00019,16.13401]
[1776742213533,45.64,75683.0,49.1,-0.35895,0.00019,16.13381]
[1776742214401,45.64,75683.52,49.1,-0.35885,0.00019,16.13233]
[1776742214593,45.64,75683.52,49.1,-0.35885,0.00019,16.13233]
[1776742217846,45.63,75680.66,49.1,-0.35938,0.00019,16.14002]
[1776742218006,45.63,75680.66,49.1,-0.35938,0.00019,16.14002]
[1776742220754,45.63,75680.86,49.1,-0.35933,0.00019,16.13937]
[1776742221024,45.63,75680.86,49.1,-0.35933,0.00019,16.13937]
[1776742224022,45.62,75681.74,49.1,-0.35915,0.00019,16.13674]
[1776742224179,45.62,75681.74,49.1,-0.35915,0.00019,16.13674]
[1776742225272,45.62,75687.13,49.1,-0.35812,0.00019,16.12179]
[1776742227024,45.62,75690.23,49.1,-0.35753,0.00019,16.11316]
[1776742227050,45.62,75690.23,49.1,-0.35753,0.00019,16.11316]
[1776742227932,45.62,75691.46,49.1,-0.3573,0.00019,16.1097]
[1776742228092,45.62,75691.46,49.1,-0.3573,0.00019,16.1097]
[1776742229939,45.62,75689.96,49.1,-0.35758,0.00019,16.11379]
[1776742230198,45.62,75689.96,49.1,-0.35758,0.00019,16.11379]
[1776742232855,45.61,75689.98,49.1,-0.35753,0.00019,16.1083]
[1776742233131,45.61,75689.98,49.1,-0.35753,0.00019,16.1083]
[1776742234453,45.61,75690.0,49.1,-0.35752,0.00019,16.10817]
[1776742236451,45.61,75688.28,49.1,-0.35784,0.00019,16.11287]
[1776742236634,45.61,75688.28,49.1,-0.35784,0.00019,16.11287]
[1776742238785,45.61,75688.78,49.1,-0.35774,0.00019,16.11141]
[1776742239112,45.61,75688.78,49.1,-0.35774,0.00019,16.11141]
[1776742239167,45.61,75688.78,49.1,-0.35774,0.00019,16.11141]
[1776742239205,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742239259,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742239285,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742239312,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742239315,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742239402,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742239673,45.61,75694.28,49.1,-0.35669,0.00019,16.09608]
[1776742240213,45.61,75699.63,49.1,-0.35568,0.00019,16.08107]
[1776742241348,45.61,75699.73,49.1,-0.35566,0.00019,16.08078]
[1776742241492,45.61,75699.73,49.1,-0.35566,0.00019,16.08078]
[1776742241494,45.61,75699.73,49.1,-0.35566,0.00019,16.08078]
[1776742243026,45.61,75699.69,49.1,-0.35567,0.00019,16.08087]
[1776742243193,45.61,75699.69,49.1,-0.35567,0.00019,16.08087]
[1776742245234,45.61,75700.39,49.1,-0.35553,0.00019,16.07888]
[1776742245509,45.61,75700.39,49.1,-0.35553,0.00019,16.07888]
[1776742250766,45.61,75702.94,49.1,-0.35505,0.00019,16.07164]
[1776742251600,45.61,75702.34,49.1,-0.35516,0.00019,16.07333]
[1776742251802,45.61,75702.34,49.1,-0.35516,0.00019,16.07333]
[1776742255006,45.61,75702.72,49.1,-0.35509,0.00019,16.07223]
[1776742255193,45.61,75702.72,49.1,-0.35509,0.00019,16.07223]
[1776742257636,45.6,75702.26,49.1,-0.35517,0.00019,16.07351]
[1776742257908,45.6,75702.26,49.1,-0.35517,0.00019,16.07351]
[1776742260635,45.6,75704.99,49.1,-0.35466,0.00019,16.06578]
[1776742260678,45.6,75704.99,49.1,-0.35466,0.00019,16.06578]
[1776742260682,45.6,75704.99,49.1,-0.35466,0.00019,16.06578]
[1776742260688,45.6,75704.99,49.1,-0.35466,0.00019,16.06578]
[1776742260937,45.6,75704.99,49.1,-0.35466,0.00019,16.06578]
[1776742261201,45.6,75704.99,49.1,-0.35466,0.00019,16.06578]
[1776742262222,45.6,75705.2,49.1,-0.35462,0.00019,16.06518]
[1776742262348,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262488,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262545,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262583,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262780,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262850,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262930,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742262989,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742263030,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742263270,45.6,75707.56,49.1,-0.35417,0.00019,16.05849]
[1776742263755,45.6,75711.21,49.1,-0.35348,0.00019,16.04811]
[1776742263787,45.6,75711.21,49.1,-0.35348,0.00019,16.04811]
[1776742263845,45.6,75729.26,49.1,-0.35008,0.00019,15.99605]
[1776742264327,45.6,75729.26,49.1,-0.35008,0.00019,15.99605]
[1776742264451,45.6,75729.26,49.1,-0.35008,0.00019,15.99605]
[1776742264569,45.6,75729.26,49.1,-0.35008,0.00019,15.99605]
[1776742264927,45.61,75741.35,49.1,-0.34781,0.00019,15.96058]
[1776742265541,45.61,75741.35,49.1,-0.34781,0.00019,15.96058]
[1776742265801,45.61,75741.35,49.1,-0.34781,0.00019,15.96058]
[1776742265905,45.61,75741.35,49.1,-0.34781,0.00019,15.96058]
[1776742266471,45.61,75743.02,49.1,-0.3475,0.00019,15.95572]
[1776742266706,45.61,75743.02,49.1,-0.3475,0.00019,15.95572]
[1776742267011,45.61,75743.02,49.1,-0.3475,0.00019,15.95572]
[1776742267097,45.61,75743.02,49.1,-0.3475,0.00019,15.95572]
[1776742267118,45.61,75743.02,49.1,-0.3475,0.00019,15.95572]
[1776742267217,45.61,75744.27,49.1,-0.34727,0.00019,15.95209]
[1776742267590,45.61,75744.27,49.1,-0.34727,0.00019,15.95209]
[1776742271169,45.61,75743.81,49.1,-0.34736,0.00019,15.95354]
[1776742273915,45.61,75744.02,49.1,-0.34733,0.00019,15.95291]
[1776742274887,45.61,75743.98,49.1,-0.34733,0.00019,15.95303]
[1776742276269,45.61,75744.0,49.1,-0.34733,0.00019,15.95297]
[1776742276273,45.61,75744.0,49.1,-0.34733,0.00019,15.95297]
[1776742278772,45.61,75741.95,49.1,-0.34771,0.00019,15.95904]
[1776742278775,45.61,75741.95,49.1,-0.34771,0.00019,15.95904]
[1776742278805,45.61,75737.14,49.1,-0.34861,0.00019,15.97323]
[1776742279415,45.61,75737.14,49.1,-0.34861,0.00019,15.97323]
[1776742279422,45.61,75737.14,49.1,-0.34861,0.00019,15.97323]
[1776742279506,45.61,75739.25,49.1,-0.34822,0.00019,15.96699]
[1776742282534,45.61,75738.31,49.1,-0.3484,0.00019,15.96991]
[1776742282804,45.61,75738.31,49.1,-0.3484,0.00019,15.96991]
[1776742285743,45.62,75735.58,49.1,-0.34893,0.00019,15.97816]
[1776742285970,45.62,75735.58,49.1,-0.34893,0.00019,15.97816]
[1776742288145,45.62,75734.43,49.1,-0.34915,0.00019,15.98166]
[1776742288418,45.62,75734.03,49.1,-0.34923,0.00019,15.9829]
[1776742291254,45.62,75733.96,49.1,-0.34925,0.00019,15.98323]
[1776742291428,45.63,75734.1,49.1,-0.34919,0.00019,15.97762]
[1776742294461,45.63,75732.9,49.1,-0.34943,0.00019,15.98127]
[1776742294637,45.63,75732.9,49.1,-0.34943,0.00019,15.98127]
[1776742295165,45.63,75732.9,49.1,-0.34943,0.00019,15.98127]
[1776742295172,45.63,75732.9,49.1,-0.34943,0.00019,15.98127]
[1776742295250,45.63,75732.9,49.1,-0.34943,0.00019,15.98127]
[1776742295795,45.63,75732.44,49.1,-0.34952,0.00019,15.98274]
[1776742296001,45.63,75732.44,49.1,-0.34952,0.00019,15.98274]
[1776742296221,45.63,75732.44,49.1,-0.34952,0.00019,15.98274]
[1776742296475,45.63,75732.22,49.1,-0.34956,0.00019,15.98338]
[1776742296825,45.63,75732.22,49.1,-0.34956,0.00019,15.98338]
[1776742297252,45.63,75732.22,49.1,-0.34956,0.00019,15.98338]
[1776742296900,45.63,75721.29,49.1,-0.35162,0.00019,16.0152]
[1776742297620,45.63,75721.29,49.1,-0.35162,0.00019,16.0152]
[1776742298129,45.63,75721.29,49.1,-0.35162,0.00019,16.0152]
[1776742298346,45.63,75717.04,49.1,-0.35243,0.00019,16.02747]
[1776742299166,45.63,75717.04,49.1,-0.35243,0.00019,16.02747]
[1776742299538,45.63,75715.72,49.1,-0.35268,0.00019,16.03131]
[1776742299816,45.63,75715.72,49.1,-0.35268,0.00019,16.03131]
[1776742299854,45.63,75721.04,49.1,-0.35168,0.00019,16.01601]
[1776742300381,45.63,75721.04,49.1,-0.35168,0.00019,16.01601]
[1776742304202,45.64,75723.3,49.1,-0.35126,0.00019,16.0096]
[1776742304488,45.64,75723.47,49.1,-0.35123,0.00019,16.00918]
[1776742309744,45.64,75724.77,49.1,-0.35099,0.00019,16.00556]
[1776742310559,45.64,75724.88,49.1,-0.35097,0.00019,16.00528]
[1776742310737,45.64,75724.88,49.1,-0.35097,0.00019,16.00528]
[1776742310995,45.64,75724.88,49.1,-0.35097,0.00019,16.00528]
[1776742314121,45.64,75726.1,49.1,-0.35075,0.00019,16.00184]
[1776742314281,45.64,75726.1,49.1,-0.35075,0.00019,16.00184]
[1776742316015,45.65,75725.88,49.1,-0.3508,0.00019,16.00255]
[1776742316292,45.65,75725.88,49.1,-0.3508,0.00019,16.00255]
[1776742319123,45.65,75725.93,49.1,-0.35079,0.00019,16.0025]
[1776742319293,45.65,75725.93,49.1,-0.35079,0.00019,16.0025]
[1776742322395,45.65,75722.39,49.1,-0.35147,0.00019,16.01288]
[1776742322681,45.65,75722.39,49.1,-0.35147,0.00019,16.01288]
[1776742323000,45.65,75722.39,49.1,-0.35147,0.00019,16.01288]
[1776742325345,45.65,75720.16,49.1,-0.35189,0.00019,16.01937]
[1776742325645,45.65,75720.16,49.1,-0.35189,0.00019,16.01937]
[1776742327443,45.65,75719.83,49.1,-0.35196,0.00019,16.02035]
[1776742328418,45.65,75718.84,49.1,-0.35214,0.00019,16.02322]
[1776742328589,45.65,75718.84,49.1,-0.35214,0.00019,16.02322]
[1776742328709,45.65,75718.84,49.1,-0.35214,0.00019,16.02322]
[1776742330379,45.65,75721.1,49.1,-0.35172,0.00019,16.01674]
[1776742331719,45.65,75721.85,49.1,-0.35158,0.00019,16.01459]
[1776742331918,45.65,75721.85,49.1,-0.35158,0.00019,16.01459]
[1776742334686,45.66,75725.15,49.1,-0.35096,0.00019,16.0051]
[1776742334955,45.66,75725.15,49.1,-0.35096,0.00019,16.0051]
[1776742335019,45.66,75725.15,49.1,-0.35096,0.00019,16.0051]
[1776742335021,45.66,75725.15,49.1,-0.35096,0.00019,16.0051]
[1776742335029,45.66,75725.15,49.1,-0.35096,0.00019,16.0051]
[1776742337517,45.66,75728.43,49.1,-0.35035,0.00019,15.99565]
[1776742337521,45.66,75728.43,49.1,-0.35035,0.00019,15.99565]
[1776742337585,45.66,75728.43,49.1,-0.35035,0.00019,15.99565]
[1776742337867,45.66,75728.43,49.1,-0.35035,0.00019,15.99565]
[1776742338217,45.66,75728.43,49.1,-0.35035,0.00019,15.99565]
[1776742339010,45.66,75728.8,49.1,-0.35028,0.00019,15.99463]
[1776742339322,45.66,75728.8,49.1,-0.35028,0.00019,15.99463]
[1776742339062,45.66,75733.29,49.1,-0.34944,0.00019,15.98153]
[1776742339889,45.66,75733.29,49.1,-0.34944,0.00019,15.98153]
[1776742340199,45.66,75733.29,49.1,-0.34944,0.00019,15.98153]
[1776742340221,45.66,75733.29,49.1,-0.34944,0.00019,15.98153]
[1776742340885,45.66,75733.89,49.1,-0.34933,0.00019,15.97981]
[1776742341134,45.66,75733.89,49.1,-0.34933,0.00019,15.97981]
[1776742343152,45.66,75734.5,49.1,-0.34922,0.00019,15.97811]
[1776742343181,45.66,75734.5,49.1,-0.34922,0.00019,15.97811]
[1776742343213,45.66,75734.5,49.1,-0.34922,0.00019,15.97811]
[1776742343251,45.66,75734.5,49.1,-0.34922,0.00019,15.97811]
[1776742343252,45.66,75734.5,49.1,-0.34922,0.00019,15.97811]
[1776742343856,45.66,75734.43,49.1,-0.34923,0.00019,15.97835]
[1776742344129,45.66,75734.43,49.1,-0.34923,0.00019,15.97835]
[1776742345166,45.66,75734.43,49.1,-0.34924,0.00019,15.97839]
[1776742345172,45.66,75734.43,49.1,-0.34924,0.00019,15.97839]
[1776742347122,45.66,75735.68,49.1,-0.34901,0.00019,15.97482]
[1776742347319,45.66,75735.68,49.1,-0.34901,0.00019,15.97482]
[1776742349978,45.67,75735.99,49.1,-0.34896,0.00019,15.97405]
[1776742350288,45.67,75735.99,49.1,-0.34896,0.00019,15.97405]
[1776742352549,45.67,75737.82,49.1,-0.34858,0.00019,15.96349]
[1776742352551,45.67,75737.82,49.1,-0.34858,0.00019,15.96349]
[1776742353179,45.67,75737.82,49.1,-0.34858,0.00019,15.96349]
[1776742353338,45.67,75737.82,49.1,-0.34858,0.00019,15.96349]
[1776742354872,45.67,75738.12,49.1,-0.34853,0.00019,15.96272]
[1776742354874,45.67,75738.12,49.1,-0.34853,0.00019,15.96272]
[1776742355423,45.67,75737.87,49.1,-0.34858,0.00019,15.96351]
[1776742355450,45.67,75737.87,49.1,-0.34858,0.00019,15.96351]
[1776742356468,45.67,75737.99,49.1,-0.34856,0.00019,15.96321]
[1776742356547,45.67,75737.99,49.1,-0.34856,0.00019,15.96321]
[1776742356836,45.67,75737.99,49.1,-0.34856,0.00019,15.96321]
[1776742358999,45.68,75737.87,49.1,-0.34859,0.00019,15.96368]
[1776742359597,45.68,75737.89,49.1,-0.34859,0.00019,15.96368]
[1776742360264,45.68,75737.89,49.1,-0.34859,0.00019,15.96368]
[1776742360365,45.68,75733.12,49.1,-0.34949,0.00019,15.97776]
[1776742360451,45.68,75733.12,49.1,-0.34949,0.00019,15.97776]
[1776742361054,45.68,75733.12,49.1,-0.34949,0.00019,15.97776]
[1776742361056,45.68,75733.12,49.1,-0.34949,0.00019,15.97776]
[1776742361076,45.68,75728.64,49.1,-0.35034,0.00019,15.99082]
[1776742362305,45.68,75728.64,49.1,-0.35034,0.00019,15.99082]
[1776742362525,45.68,75728.51,49.1,-0.35036,0.00019,15.99123]
[1776742362612,45.68,75728.51,49.1,-0.35036,0.00019,15.99123]
[1776742365910,45.68,75725.72,49.1,-0.35089,0.00019,15.99942]
[1776742366094,45.68,75725.72,49.1,-0.35089,0.00019,15.99942]
[1776742367172,45.68,75725.36,49.1,-0.35096,0.00019,16.00049]
[1776742368605,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368656,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368728,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368759,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368835,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368955,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368967,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742368973,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742369048,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742369064,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742369115,45.68,75724.53,49.1,-0.35112,0.00019,16.00294]
[1776742369133,45.68,75719.86,49.1,-0.352,0.00019,16.01644]
[1776742370011,45.68,75719.86,49.1,-0.352,0.00019,16.01644]
[1776742370993,45.68,75717.57,49.1,-0.35243,0.00019,16.02303]
[1776742371426,45.69,75714.93,49.1,-0.35293,0.00019,16.0306]
[1776742371492,45.69,75714.93,49.1,-0.35293,0.00019,16.0306]
[1776742371501,45.69,75714.93,49.1,-0.35293,0.00019,16.0306]
[1776742371720,45.69,75714.93,49.1,-0.35293,0.00019,16.0306]
[1776742372452,45.69,75714.16,49.1,-0.35308,0.00019,16.03281]
[1776742374584,45.69,75711.45,49.1,-0.35359,0.00019,16.04054]
[1776742374870,45.69,75711.45,49.1,-0.35359,0.00019,16.04054]
[1776742374912,45.69,75711.45,49.1,-0.35359,0.00019,16.04054]
[1776742377992,45.69,75708.81,49.1,-0.35409,0.00019,16.04803]
[1776742378189,45.69,75708.81,49.1,-0.35409,0.00019,16.04803]
[1776742380697,45.69,75708.74,49.1,-0.3541,0.00019,16.04821]
[1776742380967,45.69,75708.74,49.1,-0.3541,0.00019,16.04821]
[1776742385065,45.68,75710.16,49.1,-0.35383,0.00019,16.04417]
[1776742385253,45.68,75710.16,49.1,-0.35383,0.00019,16.04417]
[1776742387173,45.68,75710.7,49.1,-0.35373,0.00019,16.04264]
[1776742387464,45.68,75710.7,49.1,-0.35373,0.00019,16.04264]
[1776742389919,45.68,75710.7,49.1,-0.35373,0.00019,16.04264]
[1776742390215,45.68,75710.7,49.1,-0.35373,0.00019,16.04264]
[1776742393382,45.68,75710.7,49.1,-0.35373,0.00019,16.04264]
[1776742393539,45.68,75710.7,49.1,-0.35373,0.00019,16.04264]
[1776742396844,45.68,75710.49,49.1,-0.35377,0.00019,16.04324]
[1776742397015,45.68,75710.49,49.1,-0.35377,0.00019,16.04324]
[1776742399200,45.68,75710.49,49.1,-0.35377,0.00019,16.04324]
[1776742399491,45.68,75710.49,49.1,-0.35377,0.00019,16.04323]
[1776742403201,45.68,75710.41,49.1,-0.35378,0.00019,16.04346]
[1776742403486,45.68,75710.42,49.1,-0.35378,0.00019,16.04343]
[1776742405711,45.68,75710.42,49.1,-0.35378,0.00019,16.04343]
[1776742405971,45.68,75710.42,49.1,-0.35378,0.00019,16.04343]
[1776742408772,45.68,75710.34,49.1,-0.3538,0.00019,16.04365]
[1776742409036,45.68,75710.34,49.1,-0.3538,0.00019,16.04365]
[1776742411925,45.68,75708.05,49.1,-0.35423,0.00019,16.05015]
[1776742412085,45.68,75708.05,49.1,-0.35423,0.00019,16.05015]
[1776742415550,45.68,75707.51,49.1,-0.35429,0.00019,16.04634]
[1776742415696,45.68,75707.51,49.1,-0.35429,0.00019,16.04634]
[1776742417690,45.68,75707.95,49.1,-0.35421,0.00019,16.04509]
[1776742417966,45.68,75707.95,49.1,-0.35421,0.00019,16.04509]
[1776742419552,45.68,75707.87,49.1,-0.35422,0.00019,16.04531]
[1776742419853,45.68,75707.87,49.1,-0.35422,0.00019,16.04531]
[1776742420017,45.68,75707.87,49.1,-0.35422,0.00019,16.04531]
[1776742421498,45.68,75698.92,49.1,-0.35591,0.00019,16.07049]
[1776742424020,45.68,75698.84,49.1,-0.35593,0.00019,16.07069]
[1776742424314,45.68,75698.84,49.1,-0.35593,0.00019,16.07069]
[1776742427776,45.68,75698.58,49.1,-0.35597,0.00019,16.07133]
[1776742427944,45.68,75698.58,49.1,-0.35597,0.00019,16.07133]
[1776742430080,45.68,75698.81,49.1,-0.35592,0.00019,16.07064]
[1776742430362,45.68,75698.81,49.1,-0.35592,0.00019,16.07064]
[1776742431546,45.68,75697.45,49.1,-0.35618,0.00019,16.07441]
[1776742431564,45.68,75697.45,49.1,-0.35618,0.00019,16.07441]
[1776742431995,45.68,75697.45,49.1,-0.35618,0.00019,16.07441]
[1776742433688,45.68,75695.48,49.1,-0.35655,0.00019,16.07986]
[1776742433693,45.68,75695.48,49.1,-0.35655,0.00019,16.07986]
[1776742433873,45.68,75695.48,49.1,-0.35655,0.00019,16.07986]
[1776742435282,45.68,75693.63,49.1,-0.3569,0.00019,16.08499]
[1776742435646,45.68,75693.21,49.1,-0.35697,0.00019,16.08613]
[1776742436195,45.68,75693.21,49.1,-0.35697,0.00019,16.08613]
[1776742436474,45.68,75693.21,49.1,-0.35697,0.00019,16.08613]
[1776742436608,45.68,75701.78,49.1,-0.35535,0.00019,16.0621]
[1776742439310,45.67,75704.6,49.1,-0.35481,0.00019,16.05414]
[1776742439560,45.67,75704.73,49.1,-0.35479,0.00019,16.05376]
[1776742442044,45.67,75704.91,49.1,-0.35475,0.00019,16.05324]
[1776742442810,45.67,75704.96,49.1,-0.35474,0.00019,16.05309]
[1776742442984,45.67,75704.96,49.1,-0.35474,0.00019,16.05309]
[1776742444666,45.67,75704.84,49.1,-0.35477,0.00019,16.05342]
[1776742445335,45.67,75704.84,49.1,-0.35477,0.00019,16.05342]
[1776742445584,45.67,75704.62,49.1,-0.35481,0.00019,16.05402]
[1776742445839,45.67,75704.62,49.1,-0.35481,0.00019,16.05402]
[1776742448839,45.67,75701.31,49.1,-0.35543,0.00019,16.06333]
[1776742449015,45.67,75701.31,49.1,-0.35543,0.00019,16.06333]
[1776742452088,45.67,75702.09,49.1,-0.35528,0.00019,16.0611]
[1776742452260,45.67,75702.09,49.1,-0.35528,0.00019,16.0611]
[1776742455152,45.67,75701.76,49.1,-0.35534,0.00019,16.06202]
[1776742455432,45.67,75701.76,49.1,-0.35534,0.00019,16.06202]
[1776742458448,45.67,75701.81,49.1,-0.35533,0.00019,16.06187]
[1776742461669,45.67,75701.88,49.1,-0.35532,0.00019,16.06167]
[1776742461845,45.67,75701.88,49.1,-0.35532,0.00019,16.06167]
[1776742464128,45.67,75701.88,49.1,-0.35532,0.00019,16.06168]
[1776742464427,45.67,75701.88,49.1,-0.35532,0.00019,16.06168]
[1776742467158,45.67,75702.33,49.1,-0.35524,0.00019,16.06041]
[1776742467329,45.67,75702.33,49.1,-0.35524,0.00019,16.06041]
[1776742470436,45.67,75701.68,49.1,-0.35536,0.00019,16.06227]
[1776742470609,45.67,75701.47,49.1,-0.3554,0.00019,16.06287]
[1776742473249,45.67,75701.44,49.1,-0.35537,0.00019,16.05766]
[1776742473507,45.67,75701.44,49.1,-0.35537,0.00019,16.05767]
[1776742476076,45.67,75701.44,49.1,-0.35537,0.00019,16.05768]
[1776742476304,45.67,75701.44,49.1,-0.35537,0.00019,16.05768]
[1776742476576,45.67,75701.39,49.1,-0.35538,0.00019,16.05784]
[1776742479416,45.67,75701.44,49.1,-0.35537,0.00019,16.05772]
[1776742479674,45.67,75701.14,49.1,-0.35543,0.00019,16.05858]
[1776742482720,45.68,75701.24,49.1,-0.35541,0.00019,16.05831]
[1776742482896,45.68,75701.24,49.1,-0.35541,0.00019,16.05831]
[1776742486644,45.68,75701.24,49.1,-0.35542,0.00019,16.05837]
[1776742486983,45.68,75701.24,49.1,-0.35542,0.00019,16.05837]
[1776742487150,45.68,75701.24,49.1,-0.35542,0.00019,16.05837]
[1776742488144,45.68,75701.16,49.1,-0.35543,0.00019,16.05862]
[1776742488495,45.68,75701.16,49.1,-0.35543,0.00019,16.05862]
[1776742488869,45.68,75700.95,49.1,-0.35547,0.00019,16.05922]
[1776742489389,45.68,75700.95,49.1,-0.35547,0.00019,16.05922]
[1776742489405,45.68,75700.95,49.1,-0.35547,0.00019,16.05922]
[1776742489558,45.68,75699.54,49.1,-0.35574,0.00019,16.0632]
[1776742491853,45.68,75698.06,49.1,-0.35602,0.00019,16.06735]
[1776742492125,45.68,75698.06,49.1,-0.35602,0.00019,16.06735]
[1776742492856,45.68,75698.03,49.1,-0.35603,0.00019,16.06744]
[1776742493143,45.68,75698.03,49.1,-0.35603,0.00019,16.06744]
[1776742497911,45.68,75697.78,49.1,-0.35608,0.00019,16.06814]
[1776742498180,45.68,75697.78,49.1,-0.35608,0.00019,16.06814]
[1776742501117,45.68,75697.85,49.1,-0.35606,0.00019,16.06794]
[1776742501299,45.68,75697.85,49.1,-0.35606,0.00019,16.06794]
[1776742502481,45.68,75697.85,49.1,-0.35606,0.00019,16.06794]
[1776742502830,45.68,75697.85,49.1,-0.35606,0.00019,16.06794]
[1776742503448,45.68,75697.85,49.1,-0.35606,0.00019,16.06794]
[1776742503930,45.68,75696.09,49.1,-0.35639,0.00019,16.07285]
[1776742504093,45.68,75696.09,49.1,-0.35639,0.00019,16.07285]
[1776742504230,45.68,75696.09,49.1,-0.35639,0.00019,16.07285]
[1776742506605,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742506737,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742506815,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742506957,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742507022,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742507034,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742507172,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742507325,45.68,75691.99,49.1,-0.35717,0.00019,16.08425]
[1776742507340,45.68,75679.68,49.1,-0.3595,0.00019,16.11814]
[1776742507591,45.68,75679.68,49.1,-0.3595,0.00019,16.11814]
[1776742508137,45.68,75671.03,49.1,-0.36115,0.00019,16.1416]
[1776742509858,45.67,75670.58,49.1,-0.36123,0.00019,16.14276]
[1776742510259,45.67,75670.58,49.1,-0.36123,0.00019,16.14276]
[1776742510530,45.67,75670.51,49.1,-0.36124,0.00019,16.14289]
[1776742514366,45.67,75670.08,49.1,-0.36131,0.00019,16.14387]
[1776742514546,45.67,75668.69,49.1,-0.36156,0.00019,16.1475]
[1776742516618,45.66,75664.4,49.1,-0.36238,0.00019,16.15895]
[1776742516766,45.66,75664.4,49.1,-0.36238,0.00019,16.15895]
[1776742516818,45.66,75664.4,49.1,-0.36238,0.00019,16.15895]
[1776742516854,45.66,75664.4,49.1,-0.36237,0.00019,16.15888]
[1776742520679,45.66,75664.26,49.1,-0.3624,0.00019,16.15931]
[1776742520818,45.66,75664.26,49.1,-0.3624,0.00019,16.15931]
[1776742520915,45.66,75664.26,49.1,-0.3624,0.00019,16.15931]
[1776742521231,45.67,75665.53,49.1,-0.36216,0.00019,16.15596]
[1776742522838,45.66,75665.82,49.1,-0.3621,0.00019,16.15512]
[1776742523086,45.66,75665.82,49.1,-0.3621,0.00019,16.15512]
[1776742526710,45.66,75665.86,49.1,-0.36209,0.00019,16.15495]
[1776742526887,45.66,75665.86,49.1,-0.36209,0.00019,16.15495]
[1776742528599,45.65,75665.89,49.1,-0.36207,0.00019,16.15455]
[1776742528898,45.65,75665.89,49.1,-0.36207,0.00019,16.15455]
[1776742529512,45.65,75665.89,49.1,-0.36207,0.00019,16.15455]
[1776742529625,45.65,75665.71,49.1,-0.3621,0.00019,16.15497]
[1776742530019,45.65,75665.71,49.1,-0.3621,0.00019,16.15497]
[1776742530146,45.65,75665.71,49.1,-0.3621,0.00019,16.15497]
[1776742530154,45.65,75665.71,49.1,-0.3621,0.00019,16.15497]
[1776742530294,45.65,75657.71,49.1,-0.36362,0.00019,16.17627]
[1776742531301,45.65,75652.08,49.1,-0.36466,0.00019,16.1859]
[1776742532212,45.65,75652.08,49.1,-0.36466,0.00019,16.1859]
[1776742534626,45.65,75651.83,49.1,-0.36471,0.00019,16.18657]
[1776742536822,45.65,75651.53,49.1,-0.36477,0.00019,16.18739]
[1776742538351,45.65,75645.42,49.1,-0.36594,0.00019,16.20343]
[1776742539358,45.65,75639.95,49.1,-0.36698,0.00019,16.21765]
[1776742544393,45.65,75638.87,49.1,-0.36719,0.00019,16.22041]
[1776742545733,45.65,75638.91,49.1,-0.36718,0.00019,16.22029]
[1776742551015,45.65,75638.85,49.1,-0.36719,0.00019,16.22041]
[1776742552450,45.65,75643.74,49.1,-0.36625,0.00019,16.2077]
[1776742553522,45.65,75648.61,49.1,-0.36532,0.00019,16.19498]
[1776742559499,45.65,75648.41,49.1,-0.36536,0.00019,16.19557]
[1776742561226,45.65,75647.82,49.1,-0.36548,0.00019,16.19712]
[1776742567563,45.65,75647.77,49.1,-0.36549,0.00019,16.19731]
[1776742572598,45.66,75647.15,49.1,-0.36561,0.00019,16.19897]
[1776742578342,45.66,75647.6,49.1,-0.36553,0.00019,16.19784]
[1776742584142,45.66,75649.06,49.1,-0.36525,0.00019,16.19409]
[1776742590169,45.66,75645.19,49.1,-0.366,0.00019,16.20427]
[1776742593304,45.66,75641.25,49.1,-0.36672,0.00019,16.20926]
[1776742597187,45.66,75638.49,49.1,-0.36725,0.00019,16.21645]
[1776742597193,45.66,75638.49,49.1,-0.36725,0.00019,16.21645]
[1776742599473,45.66,75638.27,49.1,-0.36729,0.00019,16.21703]
[1776742604822,45.66,75638.17,49.1,-0.36731,0.00019,16.21725]
[1776742609857,45.66,75638.62,49.1,-0.36722,0.00019,16.21606]
[1776742615582,45.66,75638.55,49.1,-0.36723,0.00019,16.21624]
[1776742617315,45.66,75638.55,49.1,-0.36723,0.00019,16.21623]
[1776742618227,45.66,75630.1,49.1,-0.36885,0.00019,16.23794]
[1776742619308,45.66,75630.1,49.1,-0.36885,0.00019,16.23794]
[1776742623850,45.66,75625.93,49.1,-0.36965,0.00019,16.24854]
[1776742624060,45.66,75625.93,49.1,-0.36965,0.00019,16.24854]
[1776742624516,45.66,75625.93,49.1,-0.36965,0.00019,16.24854]
[1776742625902,45.66,75625.64,49.1,-0.36971,0.00019,16.24933]
[1776742628299,45.66,75625.28,49.1,-0.36979,0.00019,16.25034]
[1776742628301,45.66,75625.28,49.1,-0.36979,0.00019,16.25034]
[1776742633482,45.67,75622.52,49.1,-0.37034,0.00019,16.25757]
[1776742634305,45.67,75617.34,49.1,-0.37134,0.00019,16.27067]
[1776742635006,45.67,75617.34,49.1,-0.37134,0.00019,16.27067]
[1776742635035,45.67,75612.82,49.1,-0.37221,0.00019,16.28198]
[1776742638131,45.68,75610.3,49.1,-0.3727,0.00019,16.28827]
[1776742638288,45.68,75610.3,49.1,-0.3727,0.00019,16.28827]
[1776742644098,45.68,75606.64,49.1,-0.37341,0.00019,16.29742]
[1776742649131,45.68,75606.5,49.1,-0.37344,0.00019,16.29782]
[1776742654171,45.68,75605.0,49.1,-0.3737,0.00019,16.29631]
[1776742654233,45.68,75605.0,49.1,-0.3737,0.00019,16.29631]
[1776742654664,45.68,75605.0,49.1,-0.3737,0.00019,16.29631]
[1776742654683,45.68,75602.04,49.1,-0.37427,0.00019,16.30356]
[1776742655441,45.68,75602.04,49.1,-0.37427,0.00019,16.30356]
[1776742655590,45.68,75602.04,49.1,-0.37427,0.00019,16.30356]
[1776742656170,45.68,75599.09,49.1,-0.37484,0.00019,16.31076]
[1776742658253,45.68,75596.09,49.1,-0.37542,0.00019,16.31803]
[1776742658497,45.68,75596.09,49.1,-0.37542,0.00019,16.31803]
[1776742660210,45.68,75590.33,49.1,-0.37653,0.00019,16.33188]
[1776742661322,45.68,75590.33,49.1,-0.37653,0.00019,16.33188]
[1776742661566,45.68,75590.33,49.1,-0.37653,0.00019,16.33188]
[1776742662691,45.68,75590.44,49.1,-0.37651,0.00019,16.33159]
[1776742662936,45.68,75590.44,49.1,-0.37651,0.00019,16.33159]
[1776742663091,45.68,75590.44,49.1,-0.37651,0.00019,16.33159]
[1776742663523,45.68,75581.52,49.1,-0.37823,0.00019,16.35282]
[1776742664638,45.68,75581.52,49.1,-0.37823,0.00019,16.35282]
[1776742664663,45.68,75574.03,49.1,-0.37968,0.00019,16.37036]
[1776742664836,45.68,75574.03,49.1,-0.37968,0.00019,16.37036]
[1776742665438,45.68,75574.03,49.1,-0.37968,0.00019,16.37036]
[1776742665442,45.68,75574.03,49.1,-0.37968,0.00019,16.37036]
[1776742665444,45.68,75574.03,49.1,-0.37968,0.00019,16.37036]
[1776742665620,45.68,75570.78,49.1,-0.38031,0.00019,16.37794]
[1776742665858,45.68,75570.78,49.1,-0.38031,0.00019,16.37794]
[1776742666252,45.68,75566.29,49.1,-0.38118,0.00019,16.38829]
[1776742668138,45.68,75562.64,49.1,-0.38188,0.00019,16.39664]
[1776742668147,45.68,75562.64,49.1,-0.38188,0.00019,16.39664]
[1776742668332,45.68,75562.64,49.1,-0.38188,0.00019,16.39664]
[1776742668377,45.68,75562.64,49.1,-0.38188,0.00019,16.39664]
[1776742668388,45.68,75562.64,49.1,-0.38188,0.00019,16.39664]
[1776742668414,45.68,75562.64,49.1,-0.38188,0.00019,16.39664]
[1776742670703,45.67,75559.53,49.1,-0.38247,0.00019,16.4036]
[1776742670987,45.67,75559.53,49.1,-0.38247,0.00019,16.4036]
[1776742671851,45.67,75561.47,49.1,-0.38209,0.00019,16.39911]
[1776742672579,45.67,75561.47,49.1,-0.38209,0.00019,16.39911]
[1776742672643,45.67,75561.47,49.1,-0.38209,0.00019,16.39911]
[1776742672661,45.67,75561.47,49.1,-0.38209,0.00019,16.39911]
[1776742672629,45.67,75561.26,49.1,-0.38213,0.00019,16.39954]
[1776742672720,45.67,75561.26,49.1,-0.38213,0.00019,16.39954]
[1776742672730,45.67,75561.26,49.1,-0.38213,0.00019,16.39954]
[1776742672760,45.67,75561.26,49.1,-0.38213,0.00019,16.39954]
[1776742673621,45.66,75556.95,49.1,-0.38296,0.00019,16.40931]
[1776742676322,45.67,75550.14,49.1,-0.38429,0.00019,16.4247]
[1776742680382,45.67,75551.6,49.1,-0.384,0.00019,16.42143]
[1776742683178,45.67,75552.67,49.1,-0.3838,0.00019,16.41902]
[1776742683640,45.67,75552.67,49.1,-0.3838,0.00019,16.41902]
[1776742687841,45.67,75550.64,49.1,-0.38419,0.00019,16.4236]
[1776742687918,45.67,75550.64,49.1,-0.38419,0.00019,16.4236]
[1776742687960,45.67,75550.64,49.1,-0.38419,0.00019,16.4236]
[1776742688266,45.67,75550.64,49.1,-0.38419,0.00019,16.4236]
[1776742688510,45.67,75550.64,49.1,-0.38419,0.00019,16.4236]
[1776742688612,45.67,75554.16,49.1,-0.38351,0.00019,16.41567]
[1776742689539,45.67,75554.16,49.1,-0.38351,0.00019,16.41567]
[1776742689795,45.66,75558.32,49.1,-0.38269,0.00019,16.40617]
[1776742692639,45.66,75559.23,49.1,-0.38251,0.00019,16.40399]
[1776742692915,45.66,75562.15,49.1,-0.38193,0.00019,16.39721]
[1776742693219,45.66,75562.15,49.1,-0.38193,0.00019,16.39721]
[1776742693443,45.66,75561.67,49.1,-0.38203,0.00019,16.39831]
[1776742698478,45.66,75561.84,49.1,-0.382,0.00019,16.398]
[1776742700107,45.66,75561.84,49.1,-0.382,0.00019,16.39801]
[1776742700162,45.66,75561.84,49.1,-0.382,0.00019,16.39801]
[1776742700218,45.66,75561.84,49.1,-0.382,0.00019,16.39801]
[1776742700491,45.66,75563.59,49.1,-0.38166,0.00019,16.39401]
[1776742701029,45.66,75563.59,49.1,-0.38166,0.00019,16.39401]
[1776742702011,45.66,75565.8,49.1,-0.38123,0.00019,16.38887]
[1776742702636,45.66,75565.8,49.1,-0.38123,0.00019,16.38887]
[1776742703535,45.66,75569.52,49.1,-0.3805,0.00019,16.38022]
[1776742704585,45.66,75570.06,49.1,-0.38039,0.00019,16.37892]
[1776742704895,45.65,75570.21,49.1,-0.38036,0.00019,16.37853]
[1776742705961,45.65,75569.8,49.1,-0.38044,0.00019,16.37944]
[1776742706172,45.65,75569.8,49.1,-0.38044,0.00019,16.37944]
[1776742707221,45.65,75569.19,49.1,-0.38055,0.00019,16.38081]
[1776742707227,45.65,75569.19,49.1,-0.38055,0.00019,16.38081]
[1776742707389,45.65,75569.19,49.1,-0.38055,0.00019,16.38081]
[1776742707617,45.65,75569.19,49.1,-0.38055,0.00019,16.38081]
[1776742707719,45.65,75566.83,49.1,-0.38101,0.00019,16.3862]
[1776742708553,45.65,75562.37,49.1,-0.38187,0.00019,16.39646]
[1776742713588,45.65,75559.46,49.1,-0.38241,0.00019,16.39797]
[1776742713746,45.65,75559.46,49.1,-0.38241,0.00019,16.39797]
[1776742720100,45.65,75556.94,49.1,-0.3829,0.00019,16.40374]
[1776742726101,45.65,75557.15,49.1,-0.38286,0.00019,16.40328]
[1776742732679,45.65,75557.64,49.1,-0.38277,0.00019,16.40219]
[1776742738626,45.65,75559.96,49.1,-0.38232,0.00019,16.39693]
[1776742739935,45.65,75558.95,49.1,-0.38252,0.00019,16.39925]
[1776742745813,45.66,75558.77,49.1,-0.38256,0.00019,16.39969]
[1776742750815,45.66,75558.95,49.1,-0.38252,0.00019,16.39929]
[1776742750820,45.66,75558.95,49.1,-0.38252,0.00019,16.39929]
[1776742756886,45.66,75558.77,49.1,-0.38256,0.00019,16.39973]
[1776742760879,45.66,75557.68,49.1,-0.38277,0.00019,16.40223]
[1776742760918,45.66,75557.68,49.1,-0.38277,0.00019,16.40223]
[1776742760922,45.66,75558.07,49.1,-0.3827,0.00019,16.40134]
[1776742763192,45.66,75558.24,49.1,-0.38266,0.00019,16.40089]
[1776742763479,45.66,75558.24,49.1,-0.38266,0.00019,16.40089]
[1776742766455,45.65,75557.98,49.1,-0.38269,0.00019,16.40129]
[1776742766700,45.65,75557.98,49.1,-0.38269,0.00019,16.40129]
[1776742767513,45.64,75557.22,49.1,-0.38283,0.00019,16.4029]
[1776742769275,45.64,75558.16,49.1,-0.38264,0.00019,16.40069]
[1776742769531,45.64,75558.16,49.1,-0.38264,0.00019,16.40069]
[1776742772424,45.64,75558.28,49.1,-0.38261,0.00019,16.40023]
[1776742772431,45.64,75558.28,49.1,-0.38261,0.00019,16.40023]
[1776742772518,45.64,75558.28,49.1,-0.38261,0.00019,16.40023]
[1776742772769,45.63,75558.25,49.1,-0.38258,0.00019,16.39503]
[1776742778641,45.63,75557.23,49.1,-0.38278,0.00019,16.39737]
[1776742784084,45.64,75557.74,49.1,-0.38268,0.00019,16.39624]
[1776742789119,45.64,75559.64,49.1,-0.38231,0.00019,16.39193]
[1776742794258,45.64,75559.12,49.1,-0.38242,0.00019,16.39315]
[1776742800453,45.64,75556.93,49.1,-0.38285,0.00019,16.39818]
[1776742800459,45.64,75556.93,49.1,-0.38285,0.00019,16.39818]
[1776742804263,45.64,75556.08,49.1,-0.38301,0.00019,16.40012]
[1776742804449,45.64,75556.08,49.1,-0.38301,0.00019,16.40012]
[1776742807150,45.64,75551.96,49.1,-0.38381,0.00019,16.40946]
[1776742807277,45.64,75551.96,49.1,-0.38381,0.00019,16.40946]
[1776742807346,45.64,75551.96,49.1,-0.38381,0.00019,16.40946]
[1776742807371,45.64,75551.96,49.1,-0.38381,0.00019,16.40946]
[1776742807627,45.64,75551.96,49.1,-0.38381,0.00019,16.40946]
[1776742807728,45.64,75550.48,49.1,-0.3841,0.00019,16.41279]
[1776742807859,45.64,75550.48,49.1,-0.3841,0.00019,16.41279]
[1776742808252,45.64,75544.38,49.1,-0.3853,0.00019,16.4265]
[1776742809315,45.64,75544.38,49.1,-0.3853,0.00019,16.4265]
[1776742809519,45.64,75544.38,49.1,-0.3853,0.00019,16.4265]
[1776742809765,45.64,75544.38,49.1,-0.3853,0.00019,16.4265]
[1776742810208,45.64,75542.27,49.1,-0.38571,0.0002,16.43124]
[1776742810209,45.64,75542.27,49.1,-0.38571,0.0002,16.43124]
[1776742812308,45.65,75539.38,49.1,-0.38628,0.0002,16.43773]
[1776742812432,45.65,75539.38,49.1,-0.38628,0.0002,16.43773]
[1776742812660,45.65,75539.38,49.1,-0.38628,0.0002,16.43773]
[1776742812697,45.65,75539.38,49.1,-0.38628,0.0002,16.43773]
[1776742815304,45.65,75531.41,49.1,-0.38785,0.0002,16.45534]
[1776742816138,45.65,75531.41,49.1,-0.38785,0.0002,16.45534]
[1776742816286,45.65,75531.41,49.1,-0.38785,0.0002,16.45534]
[1776742818761,45.66,75530.66,49.1,-0.38801,0.0002,16.45704]
[1776742818848,45.66,75530.66,49.1,-0.38801,0.0002,16.45704]
[1776742819088,45.66,75530.23,49.1,-0.38809,0.0002,16.45801]
[1776742821140,45.66,75528.56,49.1,-0.38842,0.0002,16.46169]
[1776742821415,45.66,75528.56,49.1,-0.38842,0.0002,16.46169]
[1776742821743,45.66,75528.28,49.1,-0.38848,0.0002,16.46233]
[1776742823357,45.66,75536.12,49.1,-0.38695,0.0002,16.44527]
[1776742826378,45.66,75540.54,49.1,-0.38609,0.0002,16.43557]
[1776742827861,45.66,75540.54,49.1,-0.38609,0.0002,16.43557]
[1776742828003,45.66,75540.61,49.1,-0.38608,0.0002,16.43542]
[1776742828029,45.66,75540.61,49.1,-0.38608,0.0002,16.43542]
[1776742828755,45.66,75549.24,49.1,-0.3844,0.00019,16.41623]
[1776742829399,45.66,75554.25,49.1,-0.38342,0.00019,16.40495]
[1776742835442,45.66,75555.81,49.1,-0.38309,0.00019,16.39625]
[1776742838649,45.66,75556.13,49.1,-0.38303,0.00019,16.39553]
[1776742841021,45.66,75556.63,49.1,-0.38293,0.00019,16.39441]
[1776742841034,45.66,75556.63,49.1,-0.38293,0.00019,16.39441]
[1776742846123,45.67,75557.06,49.1,-0.38285,0.00019,16.39348]
[1776742851842,45.67,75556.71,49.1,-0.38292,0.00019,16.39428]
[1776742853570,45.67,75551.73,49.1,-0.38389,0.00019,16.40557]
[1776742858602,45.67,75550.36,49.1,-0.38416,0.00019,16.40863]
[1776742863643,45.67,75546.48,49.1,-0.38491,0.00019,16.41729]
[1776742865780,45.66,75540.89,49.1,-0.386,0.0002,16.42968]
[1776742866790,45.66,75540.89,49.1,-0.386,0.0002,16.42968]
[1776742871038,45.66,75539.08,49.1,-0.38635,0.0002,16.43365]
[1776742874368,45.66,75539.16,49.1,-0.38634,0.0002,16.43349]
[1776742874386,45.66,75539.16,49.1,-0.38634,0.0002,16.43349]
[1776742874730,45.66,75537.95,49.1,-0.38657,0.0002,16.43616]
[1776742875281,45.66,75537.95,49.1,-0.38657,0.0002,16.43616]
[1776742876757,45.67,75536.9,49.1,-0.38678,0.0002,16.43851]
[1776742877035,45.67,75535.95,49.1,-0.38697,0.0002,16.44064]
[1776742877342,45.67,75535.95,49.1,-0.38697,0.0002,16.44064]
[1776742879918,45.67,75535.79,49.1,-0.38701,0.0002,16.44108]
[1776742880182,45.67,75535.79,49.1,-0.38701,0.0002,16.44108]
[1776742883126,45.68,75535.7,49.1,-0.38704,0.0002,16.44145]
[1776742883405,45.68,75535.7,49.1,-0.38704,0.0002,16.44145]
[1776742886222,45.68,75535.89,49.1,-0.38701,0.0002,16.44112]
[1776742886463,45.68,75535.89,49.1,-0.38701,0.0002,16.44112]
[1776742889588,45.69,75533.51,49.1,-0.38749,0.0002,16.44649]
[1776742889863,45.69,75533.51,49.1,-0.38749,0.0002,16.44649]
[1776742892805,45.69,75533.54,49.1,-0.38746,0.0002,16.44135]
[1776742892946,45.7,75533.61,49.1,-0.38746,0.0002,16.44128]
[1776742895454,45.7,75533.76,49.1,-0.38744,0.0002,16.44104]
[1776742895724,45.7,75533.76,49.1,-0.38744,0.0002,16.44104]
[1776742897928,45.7,75533.57,49.1,-0.38748,0.0002,16.44153]
[1776742898029,45.7,75533.46,49.1,-0.3875,0.0002,16.44181]
[1776742903936,45.71,75532.91,49.1,-0.38762,0.0002,16.44314]
[1776742906235,45.71,75532.69,49.1,-0.38767,0.0002,16.44363]
[1776742906253,45.71,75532.69,49.1,-0.38767,0.0002,16.44363]
[1776742906312,45.71,75532.69,49.1,-0.38767,0.0002,16.44365]
[1776742907107,45.71,75532.69,49.1,-0.38767,0.0002,16.44365]
[1776742908488,45.71,75531.76,49.1,-0.38785,0.0002,16.44571]
[1776742908675,45.71,75531.76,49.1,-0.38785,0.0002,16.44571]
[1776742909152,45.71,75528.23,49.1,-0.38854,0.0002,16.45338]
[1776742909155,45.71,75528.23,49.1,-0.38854,0.0002,16.45338]
[1776742910069,45.71,75526.47,49.1,-0.38889,0.0002,16.4572]
[1776742912099,45.72,75526.01,49.1,-0.38899,0.0002,16.45825]
[1776742912239,45.72,75526.01,49.1,-0.38899,0.0002,16.45825]
[1776742914303,45.72,75526.01,49.1,-0.38899,0.0002,16.45831]
[1776742914468,45.72,75526.01,49.1,-0.38899,0.0002,16.45831]
[1776742915049,45.72,75525.94,49.1,-0.38901,0.0002,16.45849]
[1776742915509,45.72,75525.94,49.1,-0.38901,0.0002,16.45849]
[1776742916056,45.72,75525.91,49.1,-0.38901,0.0002,16.45858]
[1776742916498,45.72,75525.91,49.1,-0.38901,0.0002,16.45858]
[1776742916725,45.72,75525.91,49.1,-0.38901,0.0002,16.45858]
[1776742916728,45.72,75525.91,49.1,-0.38901,0.0002,16.45858]
[1776742917519,45.72,75523.87,49.1,-0.38942,0.0002,16.46299]
[1776742917639,45.72,75523.87,49.1,-0.38942,0.0002,16.46299]
[1776742918783,45.72,75521.23,49.1,-0.38993,0.0002,16.46864]
[1776742919139,45.72,75521.96,49.1,-0.38979,0.0002,16.46712]
[1776742919141,45.72,75521.96,49.1,-0.38979,0.0002,16.46712]
[1776742920526,45.72,75522.18,49.1,-0.38975,0.0002,16.46667]
[1776742920815,45.72,75522.18,49.1,-0.38975,0.0002,16.46667]
[1776742920866,45.72,75522.18,49.1,-0.38975,0.0002,16.46667]
[1776742920879,45.72,75522.18,49.1,-0.38975,0.0002,16.46667]
[1776742922944,45.73,75521.39,49.1,-0.38991,0.0002,16.46841]
[1776742923432,45.73,75523.48,49.1,-0.38951,0.0002,16.46398]
[1776742923690,45.73,75523.48,49.1,-0.38951,0.0002,16.46398]
[1776742924689,45.73,75523.52,49.1,-0.3895,0.0002,16.46393]
[1776742926143,45.73,75523.52,49.1,-0.38951,0.0002,16.46398]
[1776742926403,45.73,75523.52,49.1,-0.38951,0.0002,16.46398]
[1776742929450,45.73,75523.39,49.1,-0.38954,0.0002,16.46435]
[1776742929705,45.73,75523.39,49.1,-0.38954,0.0002,16.46435]
[1776742933783,45.74,75523.77,49.1,-0.38947,0.0002,16.46365]
[1776742933798,45.74,75523.77,49.1,-0.38947,0.0002,16.46365]
[1776742933851,45.74,75523.77,49.1,-0.38947,0.0002,16.46365]
[1776742933865,45.74,75523.77,49.1,-0.38947,0.0002,16.46365]
[1776742933955,45.74,75523.77,49.1,-0.38947,0.0002,16.46365]
[1776742933884,45.74,75528.8,49.1,-0.38849,0.0002,16.45289]
[1776742934029,45.74,75528.8,49.1,-0.38849,0.0002,16.45289]
[1776742934879,45.74,75534.76,49.1,-0.38733,0.00019,16.44001]
[1776742935001,45.74,75534.76,49.1,-0.38733,0.00019,16.44001]
[1776742936561,45.74,75538.64,49.1,-0.38658,0.00019,16.43154]
[1776742938889,45.74,75548.13,49.1,-0.38473,0.00019,16.41051]
[1776742939873,45.74,75548.13,49.1,-0.38473,0.00019,16.41051]
[1776742939917,45.74,75548.13,49.1,-0.38473,0.00019,16.41051]
[1776742939942,45.74,75548.94,49.1,-0.38457,0.00019,16.40871]
[1776742942134,45.74,75550.56,49.1,-0.38425,0.00019,16.40502]
[1776742942404,45.74,75550.56,49.1,-0.38425,0.00019,16.40502]
[1776742943496,45.74,75552.08,49.1,-0.38395,0.00019,16.40155]
[1776742943500,45.74,75552.08,49.1,-0.38395,0.00019,16.40155]
[1776742943548,45.74,75552.08,49.1,-0.38395,0.00019,16.40155]
[1776742943670,45.74,75552.08,49.1,-0.38395,0.00019,16.40155]
[1776742943673,45.74,75552.08,49.1,-0.38395,0.00019,16.40155]
[1776742943839,45.74,75552.08,49.1,-0.38395,0.00019,16.40155]
[1776742944102,45.73,75552.19,49.1,-0.38392,0.00019,16.40124]
[1776742944915,45.73,75552.19,49.1,-0.38392,0.00019,16.40124]
[1776742944217,45.73,75560.66,49.1,-0.38227,0.00019,16.38199]
[1776742945164,45.73,75560.66,49.1,-0.38227,0.00019,16.38199]
[1776742945414,45.73,75560.66,49.1,-0.38227,0.00019,16.38199]
[1776742945417,45.73,75560.66,49.1,-0.38227,0.00019,16.38199]
[1776742945598,45.73,75560.66,49.1,-0.38227,0.00019,16.38199]
[1776742945602,45.73,75560.66,49.1,-0.38227,0.00019,16.38199]
[1776742945621,45.73,75566.29,49.1,-0.38118,0.00019,16.36903]
[1776742946229,45.73,75566.29,49.1,-0.38118,0.00019,16.36903]
[1776742948056,45.73,75567.14,49.1,-0.381,0.00019,16.36699]
[1776742948241,45.73,75567.14,49.1,-0.381,0.00019,16.36699]
[1776742949286,45.73,75569.78,49.1,-0.38049,0.00019,16.36084]
[1776742951560,45.72,75569.74,49.1,-0.38049,0.00019,16.36085]
[1776742951743,45.72,75569.74,49.1,-0.38049,0.00019,16.36085]
[1776742954377,45.72,75570.05,49.1,-0.38039,0.00019,16.35478]
[1776742954641,45.72,75570.05,49.1,-0.38039,0.00019,16.35478]
[1776742957883,45.72,75570.04,49.1,-0.38039,0.00019,16.35476]
[1776742958134,45.71,75570.6,49.1,-0.38027,0.00019,16.3533]
[1776742960252,45.71,75571.27,49.1,-0.38013,0.00019,16.3517]
[1776742960533,45.71,75571.27,49.1,-0.38013,0.00019,16.3517]
[1776742963807,45.71,75571.07,49.1,-0.38016,0.00019,16.35204]
[1776742963984,45.71,75571.07,49.1,-0.38016,0.00019,16.35204]
[1776742966915,45.7,75571.4,49.1,-0.38009,0.00019,16.35114]
[1776742967296,45.7,75571.4,49.1,-0.38009,0.00019,16.3511]
[1776742970315,45.7,75573.39,49.1,-0.37969,0.00019,16.34634]
[1776742970457,45.7,75573.39,49.1,-0.37969,0.00019,16.34634]
[1776742972873,45.7,75573.23,49.1,-0.37972,0.00019,16.34663]
[1776742973149,45.69,75573.27,49.1,-0.3797,0.00019,16.34645]
[1776742975834,45.69,75574.58,49.1,-0.37944,0.00019,16.34335]
[1776742976077,45.69,75574.58,49.1,-0.37944,0.00019,16.34331]
[1776742979134,45.69,75574.58,49.1,-0.37944,0.00019,16.34327]
[1776742979326,45.69,75574.58,49.1,-0.37944,0.00019,16.34327]
[1776742982697,45.68,75574.71,49.1,-0.3794,0.00019,16.34277]
[1776742982874,45.68,75574.71,49.1,-0.3794,0.00019,16.34277]
[1776742985126,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985288,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985309,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985314,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985320,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985342,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985357,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985472,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985732,45.68,75575.75,49.1,-0.37919,0.00019,16.34021]
[1776742985747,45.68,75581.21,49.1,-0.37813,0.00019,16.3273]
[1776742986182,45.68,75581.21,49.1,-0.37813,0.00019,16.3273]
[1776742986313,45.68,75581.21,49.1,-0.37813,0.00019,16.3273]
[1776742986801,45.68,75581.21,49.1,-0.37813,0.00019,16.3273]
[1776742987643,45.68,75584.97,49.1,-0.37739,0.00019,16.31834]
[1776742987648,45.68,75584.97,49.1,-0.37739,0.00019,16.31834]
[1776742987665,45.68,75584.97,49.1,-0.37739,0.00019,16.31834]
[1776742987671,45.68,75584.97,49.1,-0.37739,0.00019,16.31834]
[1776742988895,45.68,75587.36,49.1,-0.37693,0.00019,16.31261]
[1776742989080,45.67,75587.87,49.1,-0.37683,0.00019,16.31137]
[1776742989674,45.67,75587.87,49.1,-0.37683,0.00019,16.31137]
[1776742990728,45.67,75588.49,49.1,-0.37671,0.00019,16.30986]
[1776742991429,45.67,75588.78,49.1,-0.37665,0.00019,16.30915]
[1776742991716,45.67,75588.78,49.1,-0.37665,0.00019,16.30915]
[1776742993542,45.67,75587.95,49.1,-0.37681,0.00019,16.3111]
[1776742993630,45.67,75587.95,49.1,-0.37681,0.00019,16.3111]
[1776742995289,45.67,75588.45,49.1,-0.37671,0.00019,16.30987]
[1776742997640,45.67,75588.96,49.1,-0.37661,0.00019,16.30861]
[1776742997881,45.67,75588.96,49.1,-0.37661,0.00019,16.30861]
[1776743001351,45.67,75589.69,49.1,-0.37646,0.00019,16.30679]
[1776743001490,45.67,75589.69,49.1,-0.37646,0.00019,16.30679]
[1776743002394,45.67,75590.21,49.1,-0.37636,0.00019,16.30553]
[1776743003803,45.67,75590.34,49.1,-0.37633,0.00019,16.3052]
[1776743004058,45.67,75589.87,49.1,-0.37642,0.00019,16.30632]
[1776743006962,45.67,75591.08,49.1,-0.37619,0.00019,16.30338]
[1776743007123,45.67,75590.95,49.1,-0.37621,0.00019,16.30369]
[1776743015039,45.66,75591.43,49.1,-0.37608,0.00019,16.29723]
[1776743015226,45.66,75590.54,49.1,-0.37625,0.00019,16.29934]
[1776743015353,45.66,75590.54,49.1,-0.37625,0.00019,16.29934]
[1776743016237,45.66,75590.61,49.1,-0.37624,0.00019,16.29916]
[1776743016494,45.66,75590.61,49.1,-0.37624,0.00019,16.29916]
[1776743017136,45.66,75590.61,49.1,-0.37624,0.00019,16.29915]
[1776743019291,45.66,75591.39,49.1,-0.37608,0.00019,16.29725]
[1776743019569,45.66,75591.39,49.1,-0.37608,0.00019,16.29725]
[1776743019788,45.66,75591.39,49.1,-0.37608,0.00019,16.29725]
[1776743022606,45.66,75591.66,49.1,-0.37603,0.00019,16.29658]
[1776743022811,45.66,75591.66,49.1,-0.37603,0.00019,16.29658]
[1776743028477,45.66,75589.72,49.1,-0.3764,0.00019,16.30119]
[1776743028740,45.66,75589.72,49.1,-0.3764,0.00019,16.30119]
[1776743031577,45.66,75590.62,49.1,-0.37623,0.00019,16.29899]
[1776743031710,45.66,75590.62,49.1,-0.37623,0.00019,16.29899]
[1776743031871,45.66,75590.62,49.1,-0.37623,0.00019,16.29899]
[1776743031874,45.66,75590.62,49.1,-0.37623,0.00019,16.29899]
[1776743034686,45.66,75590.65,49.1,-0.37622,0.00019,16.29889]
[1776743034950,45.66,75590.65,49.1,-0.37622,0.00019,16.29889]
[1776743037905,45.66,75591.39,49.1,-0.37607,0.00019,16.29708]
[1776743038153,45.66,75591.37,49.1,-0.37608,0.00019,16.29712]
[1776743041007,45.66,75591.0,49.1,-0.37615,0.00019,16.29799]
[1776743041186,45.66,75591.0,49.1,-0.37615,0.00019,16.29799]
[1776743044516,45.65,75591.0,49.1,-0.37614,0.00019,16.29797]
[1776743045188,45.65,75588.58,49.1,-0.37661,0.00019,16.30377]
[1776743047431,45.65,75584.72,49.1,-0.37736,0.00019,16.31298]
[1776743047602,45.65,75584.72,49.1,-0.37736,0.00019,16.31298]
[1776743050138,45.65,75584.92,49.1,-0.37731,0.00019,16.31245]
[1776743050410,45.65,75584.92,49.1,-0.37731,0.00019,16.31245]
[1776743053402,45.65,75587.95,49.1,-0.37672,0.00019,16.30515]
[1776743053651,45.65,75587.95,49.1,-0.37672,0.00019,16.30515]
[1776743056649,45.65,75588.02,49.1,-0.37671,0.00019,16.30495]
[1776743056810,45.65,75588.02,49.1,-0.37671,0.00019,16.30495]
[1776743063051,45.65,75588.1,49.1,-0.37668,0.00019,16.30464]
[1776743065819,45.65,75589.23,49.1,-0.37646,0.00019,16.30192]
[1776743065962,45.65,75589.23,49.1,-0.37646,0.00019,16.30192]
[1776743069885,45.64,75589.06,49.1,-0.37649,0.00019,16.30227]
[1776743070084,45.64,75589.06,49.1,-0.37649,0.00019,16.30227]
[1776743070601,45.64,75589.06,49.1,-0.37649,0.00019,16.30227]
[1776743070769,45.64,75589.06,49.1,-0.37649,0.00019,16.30227]
[1776743070772,45.64,75589.06,49.1,-0.37649,0.00019,16.30227]
[1776743073184,45.64,75589.16,49.1,-0.37644,0.00019,16.29674]
[1776743073188,45.64,75589.16,49.1,-0.37644,0.00019,16.29674]
[1776743075648,45.64,75587.04,49.1,-0.37685,0.00019,16.3018]
[1776743075820,45.64,75587.04,49.1,-0.37685,0.00019,16.3018]
[1776743078003,45.64,75586.03,49.1,-0.37704,0.00019,16.30419]
[1776743078292,45.64,75585.99,49.1,-0.37704,0.00019,16.30424]
[1776743081464,45.64,75585.82,49.1,-0.37707,0.00019,16.30461]
[1776743081613,45.64,75585.82,49.1,-0.37707,0.00019,16.30461]
[1776743084119,45.64,75585.33,49.1,-0.37717,0.00019,16.30572]
[1776743084386,45.64,75585.33,49.1,-0.37717,0.00019,16.30572]
[1776743090241,45.63,75585.47,49.1,-0.37713,0.00019,16.30522]
[1776743093444,45.63,75586.75,49.1,-0.37687,0.00019,16.30211]
[1776743093681,45.63,75586.75,49.1,-0.37687,0.00019,16.30211]
[1776743096597,45.63,75586.29,49.1,-0.37696,0.00019,16.30315]
[1776743096765,45.63,75586.29,49.1,-0.37696,0.00019,16.30315]
[1776743101606,45.62,75586.27,49.1,-0.37695,0.00019,16.30308]
[1776743102046,45.62,75586.27,49.1,-0.37695,0.00019,16.30308]
[1776743102782,45.62,75586.26,49.1,-0.37695,0.00019,16.30308]
[1776743102877,45.62,75580.53,49.1,-0.37806,0.00019,16.31671]
[1776743105827,45.62,75576.92,49.1,-0.37876,0.00019,16.32518]
[1776743106012,45.62,75576.92,49.1,-0.37876,0.00019,16.32518]
[1776743107606,45.62,75578.01,49.1,-0.37854,0.00019,16.32253]
[1776743107614,45.62,75578.01,49.1,-0.37854,0.00019,16.32253]
[1776743107619,45.62,75578.01,49.1,-0.37854,0.00019,16.32253]
[1776743107808,45.62,75578.01,49.1,-0.37854,0.00019,16.32253]
[1776743108566,45.62,75578.01,49.1,-0.37854,0.00019,16.3225]
[1776743108718,45.62,75578.01,49.1,-0.37854,0.00019,16.3225]
[1776743108999,45.62,75578.01,49.1,-0.37854,0.00019,16.3225]
[1776743110106,45.62,75580.0,49.1,-0.37815,0.00019,16.31775]
[1776743110110,45.62,75580.0,49.1,-0.37815,0.00019,16.31775]
[1776743112346,45.61,75584.45,49.1,-0.37728,0.00019,16.30708]
[1776743112593,45.61,75584.45,49.1,-0.37728,0.00019,16.30708]
[1776743114907,45.61,75584.84,49.1,-0.3772,0.00019,16.3061]
[1776743115184,45.61,75584.84,49.1,-0.3772,0.00019,16.30608]
[1776743118118,45.61,75584.84,49.1,-0.3772,0.00019,16.30606]
[1776743118391,45.61,75585.94,49.1,-0.37698,0.00019,16.30338]
[1776743124232,45.61,75586.29,49.1,-0.37691,0.00019,16.30244]
[1776743124514,45.61,75586.29,49.1,-0.37691,0.00019,16.30244]
[1776743124764,45.61,75586.29,49.1,-0.37691,0.00019,16.30244]
[1776743124767,45.61,75586.29,49.1,-0.37691,0.00019,16.30244]
[1776743124899,45.61,75586.29,49.1,-0.37691,0.00019,16.30244]
[1776743124901,45.61,75586.29,49.1,-0.37691,0.00019,16.30244]
[1776743125803,45.6,75591.51,49.1,-0.37589,0.00019,16.28982]
[1776743126747,45.6,75591.51,49.1,-0.37589,0.00019,16.28982]
[1776743126849,45.6,75596.49,49.1,-0.37492,0.00019,16.27773]
[1776743127497,45.6,75596.49,49.1,-0.37492,0.00019,16.27773]
[1776743128305,45.6,75596.49,49.1,-0.37492,0.00019,16.27772]
[1776743128370,45.6,75596.49,49.1,-0.37492,0.00019,16.27772]
[1776743128525,45.6,75596.49,49.1,-0.37492,0.00019,16.27772]
[1776743128618,45.6,75596.49,49.1,-0.37492,0.00019,16.27772]
[1776743129813,45.6,75600.16,49.1,-0.37421,0.00019,16.26875]
[1776743130942,45.6,75601.77,49.1,-0.3739,0.00019,16.26481]
[1776743131173,45.6,75602.86,49.1,-0.37366,0.00019,16.25687]
[1776743134523,45.6,75601.52,49.1,-0.37392,0.00019,16.26018]
[1776743136564,45.6,75594.58,49.1,-0.37526,0.00019,16.27713]
[1776743142606,45.6,75595.02,49.1,-0.37517,0.00019,16.27601]
[1776743148701,45.6,75596.23,49.1,-0.37494,0.00019,16.27305]
[1776743149596,45.6,75596.23,49.1,-0.37494,0.00019,16.27304]
[1776743151857,45.6,75596.42,49.1,-0.3749,0.00019,16.27257]
[1776743152106,45.6,75596.42,49.1,-0.3749,0.00019,16.27257]
[1776743152231,45.6,75595.5,49.1,-0.37508,0.00019,16.2748]
[1776743154963,45.6,75593.79,49.1,-0.37541,0.00019,16.27894]
[1776743155250,45.6,75593.79,49.1,-0.37541,0.00019,16.27894]
[1776743158181,45.6,75594.95,49.1,-0.37518,0.00019,16.2761]
[1776743158370,45.6,75595.13,49.1,-0.37515,0.00019,16.27566]
[1776743158549,45.6,75595.13,49.1,-0.37515,0.00019,16.27566]
[1776743161530,45.6,75594.9,49.1,-0.37519,0.00019,16.2762]
[1776743161653,45.6,75594.9,49.1,-0.37519,0.00019,16.2762]
[1776743164544,45.6,75594.65,49.1,-0.37524,0.00019,16.27679]
[1776743164803,45.6,75594.65,49.1,-0.37524,0.00019,16.27679]
[1776743165702,45.6,75594.83,49.1,-0.3752,0.00019,16.27635]
[1776743167493,45.6,75590.12,49.1,-0.37611,0.00019,16.28774]
[1776743168001,45.6,75590.12,49.1,-0.37611,0.00019,16.28774]
[1776743168151,45.6,75590.12,49.1,-0.37611,0.00019,16.28774]
[1776743170762,45.6,75590.1,49.1,-0.37611,0.00019,16.28774]
[1776743171025,45.6,75590.1,49.1,-0.37611,0.00019,16.28774]
[1776743173720,45.59,75590.09,49.1,-0.37611,0.00019,16.28772]
[1776743173987,45.59,75590.09,49.1,-0.37611,0.00019,16.28772]
[1776743176823,45.59,75591.09,49.1,-0.37591,0.00019,16.28527]
[1776743176987,45.59,75591.09,49.1,-0.37591,0.00019,16.28527]
[1776743179578,45.59,75593.78,49.1,-0.37539,0.00019,16.27872]
[1776743179838,45.59,75593.78,49.1,-0.37539,0.00019,16.27872]
[1776743181850,45.59,75593.52,49.1,-0.37544,0.00019,16.27934]
[1776743185799,45.59,75593.52,49.1,-0.37544,0.00019,16.2793]
[1776743185963,45.59,75593.52,49.1,-0.37544,0.00019,16.2793]
[1776743191814,45.59,75593.55,49.1,-0.37543,0.00019,16.27921]
[1776743192078,45.59,75593.55,49.1,-0.37543,0.00019,16.27921]
[1776743195019,45.59,75594.46,49.1,-0.37522,0.00019,16.27169]
[1776743195176,45.59,75594.46,49.1,-0.37522,0.00019,16.27169]
[1776743198186,45.59,75594.88,49.1,-0.37513,0.00019,16.27065]
[1776743198314,45.59,75595.76,49.1,-0.37496,0.00019,16.26851]
[1776743204000,45.59,75593.28,49.1,-0.37544,0.00019,16.27451]
[1776743204123,45.59,75593.28,49.1,-0.37544,0.00019,16.27451]
[1776743204393,45.59,75592.88,49.1,-0.37552,0.00019,16.27547]
[1776743207669,45.59,75592.18,49.1,-0.37565,0.00019,16.27715]
[1776743207803,45.59,75592.18,49.1,-0.37565,0.00019,16.27715]
[1776743210318,45.59,75591.96,49.1,-0.37569,0.00019,16.27767]
[1776743210591,45.59,75591.96,49.1,-0.37569,0.00019,16.27767]
[1776743212290,45.59,75592.67,49.1,-0.37556,0.00019,16.27594]
[1776743213985,45.59,75592.5,49.1,-0.37559,0.00019,16.27634]
[1776743214000,45.59,75592.5,49.1,-0.37559,0.00019,16.27634]
[1776743214111,45.59,75592.5,49.1,-0.37559,0.00019,16.27634]
[1776743216342,45.59,75589.47,49.1,-0.37618,0.00019,16.28365]
[1776743216613,45.59,75589.47,49.1,-0.37618,0.00019,16.28365]
[1776743223164,45.58,75588.37,49.1,-0.37639,0.00019,16.28625]
[1776743223461,45.58,75587.33,49.1,-0.37659,0.00019,16.28874]
[1776743225478,45.58,75587.02,49.1,-0.37665,0.00019,16.28947]
[1776743225722,45.58,75587.02,49.1,-0.37665,0.00019,16.28947]
[1776743228131,45.58,75586.95,49.1,-0.37666,0.00019,16.28961]
[1776743228652,45.58,75586.95,49.1,-0.37666,0.00019,16.2896]
[1776743228811,45.58,75586.95,49.1,-0.37666,0.00019,16.2896]
[1776743232375,45.58,75589.45,49.1,-0.37617,0.00019,16.28354]
[1776743232523,45.58,75589.45,49.1,-0.37617,0.00019,16.28354]
[1776743235740,45.58,75592.6,49.1,-0.37555,0.00019,16.27589]
[1776743235875,45.58,75592.6,49.1,-0.37555,0.00019,16.27589]
[1776743238589,45.58,75592.56,49.1,-0.37556,0.00019,16.27599]
[1776743238880,45.58,75592.56,49.1,-0.37556,0.00019,16.27599]
[1776743241855,45.58,75592.42,49.1,-0.37559,0.00019,16.27632]
[1776743245279,45.58,75592.35,49.1,-0.3756,0.00019,16.27648]
[1776743245434,45.58,75592.35,49.1,-0.3756,0.00019,16.27648]
[1776743246331,45.58,75598.72,49.1,-0.37437,0.00019,16.26095]
[1776743252373,45.58,75602.12,49.1,-0.37368,0.00019,16.24741]
[1776743253641,45.58,75602.12,49.1,-0.37368,0.00019,16.24741]
[1776743258212,45.58,75601.38,49.1,-0.37383,0.00019,16.24929]
[1776743259512,45.58,75598.74,49.1,-0.37434,0.00019,16.2558]
[1776743261521,45.58,75599.62,49.1,-0.37417,0.00019,16.25366]
[1776743265156,45.58,75599.24,49.1,-0.37425,0.00019,16.25463]
[1776743265163,45.58,75599.24,49.1,-0.37425,0.00019,16.25463]
[1776743267174,45.59,75599.17,49.1,-0.37426,0.00019,16.25482]
[1776743267331,45.59,75599.86,49.1,-0.37413,0.00019,16.25314]
[1776743267334,45.59,75599.86,49.1,-0.37413,0.00019,16.25314]
[1776743270743,45.59,75600.03,49.1,-0.3741,0.00019,16.25275]
[1776743271169,45.59,75600.03,49.1,-0.3741,0.00019,16.25275]
[1776743272741,45.59,75601.0,49.1,-0.37391,0.00019,16.25039]
[1776743272750,45.59,75601.0,49.1,-0.37391,0.00019,16.25039]
[1776743273534,45.59,75602.14,49.1,-0.37369,0.00019,16.2476]
[1776743273541,45.59,75602.14,49.1,-0.37369,0.00019,16.2476]
[1776743277498,45.59,75603.25,49.1,-0.37348,0.00019,16.24493]
[1776743278241,45.59,75603.25,49.1,-0.37348,0.00019,16.24493]
[1776743278244,45.59,75603.25,49.1,-0.37348,0.00019,16.24493]
[1776743278295,45.59,75603.25,49.1,-0.37348,0.00019,16.24493]
[1776743280764,45.59,75603.46,49.1,-0.37344,0.00019,16.24446]
[1776743283562,45.59,75604.25,49.1,-0.37329,0.00019,16.24256]
[1776743285952,45.59,75604.29,49.1,-0.37329,0.00019,16.2425]
[1776743287752,45.59,75605.19,49.1,-0.37312,0.00019,16.24031]
[1776743287757,45.59,75605.19,49.1,-0.37312,0.00019,16.24031]
[1776743287830,45.59,75605.19,49.1,-0.37312,0.00019,16.24031]
[1776743288498,45.59,75605.7,49.1,-0.37302,0.00019,16.23907]
[1776743288938,45.59,75605.7,49.1,-0.37302,0.00019,16.23907]
[1776743290690,45.6,75609.66,49.1,-0.37226,0.00019,16.22928]
[1776743290979,45.6,75609.66,49.1,-0.37226,0.00019,16.22928]
[1776743293386,45.6,75611.23,49.1,-0.37196,0.00019,16.22546]
[1776743293662,45.6,75611.23,49.1,-0.37196,0.00019,16.22546]
[1776743293852,45.6,75611.23,49.1,-0.37196,0.00019,16.22546]
[1776743294387,45.6,75611.2,49.1,-0.37197,0.00019,16.22556]
[1776743294624,45.6,75611.2,49.1,-0.37197,0.00019,16.22556]
[1776743296646,45.6,75611.59,49.1,-0.3719,0.00019,16.22466]
[1776743296913,45.6,75611.59,49.1,-0.3719,0.00019,16.22466]
[1776743299549,45.6,75613.55,49.1,-0.37153,0.00019,16.21987]
[1776743299783,45.6,75613.55,49.1,-0.37153,0.00019,16.21987]
[1776743300845,45.61,75613.39,49.1,-0.37156,0.00019,16.22031]
[1776743302851,45.61,75613.01,49.1,-0.37164,0.00019,16.22134]
[1776743302855,45.61,75613.01,49.1,-0.37164,0.00019,16.22134]
[1776743302862,45.61,75613.01,49.1,-0.37164,0.00019,16.22134]
[1776743303027,45.61,75613.01,49.1,-0.37164,0.00019,16.22134]
[1776743305973,45.61,75614.27,49.1,-0.3714,0.00019,16.2183]
[1776743306152,45.61,75614.27,49.1,-0.3714,0.00019,16.2183]
[1776743308930,45.61,75614.01,49.1,-0.37146,0.00019,16.21907]
[1776743309202,45.61,75614.01,49.1,-0.37146,0.00019,16.21907]
[1776743312878,45.62,75610.39,49.1,-0.37214,0.00019,16.22299]
[1776743313809,45.62,75614.98,49.1,-0.37126,0.00019,16.21159]
[1776743317478,45.62,75613.84,49.1,-0.37149,0.00019,16.21457]
[1776743321011,45.63,75613.59,49.1,-0.37154,0.00019,16.21532]
[1776743321291,45.63,75613.59,49.1,-0.37154,0.00019,16.21532]
[1776743323855,45.63,75615.73,49.1,-0.37114,0.00019,16.21007]
[1776743323922,45.63,75615.73,49.1,-0.37114,0.00019,16.21007]
[1776743324012,45.63,75619.77,49.1,-0.37036,0.00019,16.19995]
[1776743324886,45.63,75626.78,49.1,-0.36901,0.00019,16.18215]
[1776743329921,45.63,75628.85,49.1,-0.36861,0.00019,16.1769]
[1776743333261,45.63,75628.63,49.1,-0.36866,0.00019,16.17748]
[1776743333799,45.63,75628.63,49.1,-0.36866,0.00019,16.17749]
[1776743341134,45.63,75628.56,49.1,-0.36867,0.00019,16.1777]
[1776743341137,45.63,75628.56,49.1,-0.36867,0.00019,16.1777]
[1776743341359,45.63,75628.56,49.1,-0.36867,0.00019,16.1777]
[1776743341395,45.64,75629.68,49.1,-0.36846,0.00019,16.17485]
[1776743341463,45.64,75629.68,49.1,-0.36846,0.00019,16.17485]
[1776743341467,45.64,75629.68,49.1,-0.36846,0.00019,16.17485]
[1776743342002,45.64,75629.68,49.1,-0.36846,0.00019,16.17485]
[1776743342005,45.64,75640.08,49.1,-0.36646,0.00019,16.14801]
[1776743343354,45.64,75648.6,49.1,-0.36482,0.00019,16.12571]
[1776743345140,45.64,75654.02,49.1,-0.36378,0.00019,16.11142]
[1776743348264,45.64,75655.26,49.1,-0.36355,0.00019,16.10817]
[1776743352054,45.64,75656.78,49.1,-0.36326,0.00019,16.10424]
[1776743358118,45.64,75656.77,49.1,-0.36328,0.00019,16.10446]
[1776743363152,45.65,75657.66,49.1,-0.36312,0.00019,16.10224]
[1776743365445,45.65,75658.15,49.1,-0.36303,0.00019,16.101]
[1776743370798,45.65,75661.75,49.1,-0.36235,0.00019,16.09154]
[1776743376181,45.66,75661.44,49.1,-0.36239,0.00019,16.08726]
[1776743377257,45.66,75666.32,49.1,-0.36146,0.00019,16.07423]
[1776743379237,45.66,75666.46,49.1,-0.36144,0.00019,16.07389]
[1776743379817,45.66,75666.43,49.1,-0.36144,0.00019,16.07402]
[1776743380097,45.66,75666.43,49.1,-0.36144,0.00019,16.07402]
[1776743380219,45.66,75666.43,49.1,-0.36144,0.00019,16.07402]
[1776743380278,45.66,75670.22,49.1,-0.36072,0.00019,16.06383]
[1776743381285,45.66,75675.23,49.1,-0.35976,0.00019,16.05016]
[1776743381869,45.66,75675.23,49.1,-0.35976,0.00019,16.05016]
[1776743381872,45.66,75675.23,49.1,-0.35976,0.00019,16.05016]
[1776743382989,45.66,75673.27,49.1,-0.36014,0.00019,16.05546]
[1776743383254,45.66,75673.27,49.1,-0.36014,0.00019,16.05546]
[1776743386944,45.66,75673.25,49.1,-0.36013,0.00019,16.05539]
[1776743387109,45.66,75673.25,49.1,-0.36013,0.00019,16.05539]
[1776743389256,45.66,75674.17,49.1,-0.35995,0.00019,16.05285]
[1776743389532,45.66,75674.39,49.1,-0.35991,0.00019,16.05219]
[1776743390828,45.66,75674.39,49.1,-0.35991,0.00019,16.05215]
[1776743392217,45.66,75675.86,49.1,-0.35962,0.00019,16.04811]
[1776743392251,45.66,75675.86,49.1,-0.35962,0.00019,16.04811]
[1776743392507,45.66,75676.72,49.1,-0.35946,0.00019,16.04573]
[1776743392636,45.66,75676.72,49.1,-0.35946,0.00019,16.04573]
[1776743393974,45.65,75677.21,49.1,-0.35936,0.00019,16.04436]
[1776743394017,45.65,75677.21,49.1,-0.35936,0.00019,16.04436]
[1776743394377,45.65,75673.52,49.1,-0.36006,0.00019,16.05441]
[1776743394710,45.65,75673.52,49.1,-0.36006,0.00019,16.05441]
[1776743394862,45.65,75673.52,49.1,-0.36006,0.00019,16.05441]
[1776743398405,45.66,75668.35,49.1,-0.36107,0.00019,16.0687]
[1776743398892,45.66,75668.35,49.1,-0.36107,0.00019,16.0687]
[1776743399083,45.66,75668.35,49.1,-0.36107,0.00019,16.0687]
[1776743401475,45.66,75669.27,49.1,-0.36091,0.00019,16.06641]
[1776743404802,45.67,75668.97,49.1,-0.36097,0.00019,16.06732]
[1776743405104,45.67,75668.97,49.1,-0.36097,0.00019,16.06732]
[1776743407796,45.67,75669.23,49.1,-0.36093,0.00019,16.06677]
[1776743408075,45.67,75669.23,49.1,-0.36093,0.00019,16.06677]
[1776743414268,45.68,75668.61,49.1,-0.36107,0.00019,16.06874]
[1776743414429,45.68,75668.61,49.1,-0.36107,0.00019,16.06874]
[1776743416637,45.68,75668.86,49.1,-0.36103,0.00019,16.06822]
[1776743416719,45.68,75668.86,49.1,-0.36103,0.00019,16.06822]
[1776743417348,45.68,75669.36,49.1,-0.36094,0.00019,16.06691]
[1776743417681,45.68,75669.36,49.1,-0.36094,0.00019,16.06691]
[1776743417817,45.68,75669.36,49.1,-0.36094,0.00019,16.06691]
[1776743418422,45.68,75669.36,49.1,-0.36094,0.00019,16.06691]
[1776743418458,45.68,75669.36,49.1,-0.36094,0.00019,16.06691]
[1776743417836,45.68,75675.5,49.1,-0.35976,0.00019,16.05019]
[1776743419187,45.68,75675.5,49.1,-0.35976,0.00019,16.05019]
[1776743419213,45.68,75681.4,49.1,-0.35863,0.00019,16.03399]
[1776743420608,45.68,75683.29,49.1,-0.35827,0.00019,16.02876]
[1776743420610,45.68,75683.29,49.1,-0.35827,0.00019,16.02876]
[1776743423297,45.68,75684.78,49.1,-0.35799,0.00019,16.02461]
[1776743423604,45.68,75685.39,49.1,-0.35787,0.00019,16.02291]
[1776743426258,45.68,75685.54,49.1,-0.35784,0.00019,16.02248]
[1776743426534,45.68,75685.85,49.1,-0.35778,0.00019,16.02158]
[1776743429156,45.68,75685.98,49.1,-0.35775,0.00019,16.02119]
[1776743429438,45.68,75685.98,49.1,-0.35775,0.00019,16.02119]
[1776743432518,45.68,75685.74,49.1,-0.35775,0.00019,16.01645]
[1776743432761,45.68,75685.74,49.1,-0.35775,0.00019,16.01645]
[1776743435385,45.67,75685.56,49.1,-0.35779,0.00019,16.01691]
[1776743435682,45.67,75685.85,49.1,-0.35773,0.00019,16.01606]
[1776743438780,45.67,75685.54,49.1,-0.35779,0.00019,16.0169]
[1776743439058,45.67,75685.54,49.1,-0.35779,0.00019,16.0169]
[1776743441854,45.67,75685.54,49.1,-0.35778,0.00019,16.01686]
[1776743442115,45.67,75685.54,49.1,-0.35778,0.00019,16.01686]
[1776743442118,45.67,75685.54,49.1,-0.35778,0.00019,16.01686]
[1776743442122,45.67,75685.54,49.1,-0.35778,0.00019,16.01686]
[1776743442246,45.67,75685.54,49.1,-0.35778,0.00019,16.01686]
[1776743442639,45.67,75684.56,49.1,-0.35797,0.00019,16.01951]
[1776743443593,45.67,75686.78,49.1,-0.35754,0.00019,16.01334]
[1776743443804,45.67,75686.78,49.1,-0.35754,0.00019,16.01334]
[1776743443857,45.67,75686.78,49.1,-0.35754,0.00019,16.01334]
[1776743444134,45.67,75686.78,49.1,-0.35754,0.00019,16.01334]
[1776743444136,45.67,75686.78,49.1,-0.35754,0.00019,16.01334]
[1776743444138,45.67,75686.78,49.1,-0.35754,0.00019,16.01334]
[1776743448117,45.67,75686.9,49.1,-0.35752,0.00019,16.01295]
[1776743448280,45.67,75686.9,49.1,-0.35752,0.00019,16.01295]
[1776743450876,45.67,75686.79,49.1,-0.35753,0.00019,16.01319]
[1776743451137,45.67,75686.79,49.1,-0.35753,0.00019,16.01319]
[1776743454075,45.67,75686.47,49.1,-0.35759,0.00019,16.01402]
[1776743454258,45.67,75686.47,49.1,-0.35759,0.00019,16.01402]
[1776743457046,45.66,75688.77,49.1,-0.35715,0.00019,16.00757]
[1776743457289,45.66,75688.77,49.1,-0.35715,0.00019,16.00757]
[1776743458754,45.66,75690.78,49.1,-0.35676,0.00019,16.00194]
[1776743460298,45.66,75692.79,49.1,-0.35638,0.00019,15.99632]
[1776743460517,45.66,75692.17,49.1,-0.3565,0.00019,15.99804]
[1776743461507,45.66,75691.91,49.1,-0.35655,0.00019,15.99876]
[1776743466314,45.66,75692.89,49.1,-0.35636,0.00019,15.99599]
[1776743466584,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466600,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466603,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466618,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466622,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466628,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466658,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466811,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466852,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743466940,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743467017,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743467042,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743467151,45.66,75692.99,49.1,-0.35634,0.00019,15.9957]
[1776743468155,45.66,75696.6,49.1,-0.35565,0.00019,15.98558]
[1776743468194,45.66,75703.22,49.1,-0.35439,0.00019,15.96691]
[1776743469061,45.66,75703.22,49.1,-0.35439,0.00019,15.96691]
[1776743469195,45.66,75703.22,49.1,-0.35439,0.00019,15.96691]
[1776743469389,45.66,75703.22,49.1,-0.35439,0.00019,15.96691]
[1776743469522,45.66,75704.9,49.1,-0.35407,0.00019,15.96216]
[1776743469559,45.66,75704.9,49.1,-0.35407,0.00019,15.96216]
[1776743469562,45.66,75704.9,49.1,-0.35407,0.00019,15.96216]
[1776743469567,45.66,75704.9,49.1,-0.35407,0.00019,15.96216]
[1776743469675,45.66,75704.9,49.1,-0.35407,0.00019,15.96216]
[1776743471135,45.66,75703.79,49.1,-0.35429,0.00019,15.96533]
[1776743471140,45.66,75703.79,49.1,-0.35429,0.00019,15.96533]
[1776743471396,45.66,75703.79,49.1,-0.35429,0.00019,15.96533]
[1776743471585,45.66,75703.0,49.1,-0.35444,0.00019,15.96759]
[1776743473644,45.66,75707.95,49.1,-0.3535,0.00019,15.95356]
[1776743473923,45.66,75707.95,49.1,-0.3535,0.00019,15.95356]
[1776743475927,45.66,75708.39,49.1,-0.35342,0.00019,15.95236]
[1776743475993,45.66,75708.39,49.1,-0.35342,0.00019,15.95236]
[1776743476188,45.66,75708.39,49.1,-0.35342,0.00019,15.95236]
[1776743476429,45.66,75708.39,49.1,-0.35342,0.00019,15.95236]
[1776743477449,45.67,75708.28,49.1,-0.35344,0.00019,15.9527]
[1776743477995,45.67,75708.29,49.1,-0.35344,0.00019,15.9527]
[1776743478031,45.67,75708.29,49.1,-0.35344,0.00019,15.9527]
[1776743478503,45.67,75708.29,49.1,-0.35344,0.00019,15.9527]
[1776743478746,45.67,75710.36,49.1,-0.35305,0.00019,15.94681]
[1776743479020,45.67,75710.36,49.1,-0.35305,0.00019,15.94681]
[1776743480488,45.67,75711.52,49.1,-0.35283,0.00019,15.94353]
[1776743481403,45.67,75711.63,49.1,-0.35281,0.00019,15.94325]
[1776743481456,45.67,75711.63,49.1,-0.35281,0.00019,15.94325]
[1776743481748,45.67,75711.57,49.1,-0.35283,0.00019,15.94345]
[1776743483465,45.67,75711.71,49.1,-0.3528,0.00019,15.94308]
[1776743483501,45.67,75711.71,49.1,-0.3528,0.00019,15.94308]
[1776743483723,45.67,75712.23,49.1,-0.35271,0.00019,15.94162]
[1776743484760,45.67,75712.99,49.1,-0.35256,0.00019,15.93948]
[1776743484970,45.67,75712.99,49.1,-0.35256,0.00019,15.93948]
[1776743485717,45.67,75717.29,49.1,-0.35175,0.00019,15.92716]
[1776743487023,45.67,75724.59,49.1,-0.35038,0.00019,15.90612]
[1776743489777,45.68,75725.49,49.1,-0.35022,0.00019,15.90363]
[1776743489788,45.68,75725.49,49.1,-0.35022,0.00019,15.90363]
[1776743490069,45.68,75725.49,49.1,-0.35022,0.00019,15.90363]
[1776743490937,45.68,75724.68,49.1,-0.35037,0.00019,15.90605]
[1776743491215,45.68,75724.68,49.1,-0.35037,0.00019,15.90605]
[1776743494788,45.68,75722.22,49.1,-0.35081,0.00019,15.90808]
[1776743495004,45.68,75722.22,49.1,-0.35081,0.00019,15.90808]
[1776743497255,45.69,75719.0,49.1,-0.35143,0.00019,15.91751]
[1776743497509,45.69,75719.0,49.1,-0.35143,0.00019,15.91751]
[1776743500166,45.69,75717.15,49.1,-0.35179,0.00019,15.92299]
[1776743500447,45.69,75717.15,49.1,-0.35179,0.00019,15.92299]
[1776743503721,45.69,75719.32,49.1,-0.35139,0.00019,15.91691]
[1776743503891,45.69,75719.32,49.1,-0.35139,0.00019,15.91691]
[1776743504195,45.69,75719.32,49.1,-0.35139,0.00019,15.91691]
[1776743504342,45.69,75719.32,49.1,-0.35139,0.00019,15.91691]
[1776743506110,45.69,75722.54,49.1,-0.35079,0.00019,15.90769]
[1776743506230,45.69,75722.54,49.1,-0.35079,0.00019,15.90769]
[1776743510288,45.7,75725.79,49.1,-0.35019,0.00019,15.89849]
[1776743510445,45.7,75725.79,49.1,-0.35019,0.00019,15.89849]
[1776743512992,45.7,75724.52,49.1,-0.35044,0.00019,15.90236]
[1776743513280,45.7,75724.52,49.1,-0.35044,0.00019,15.90236]
[1776743519715,45.71,75723.14,49.1,-0.35072,0.00019,15.90679]
[1776743519849,45.71,75723.14,49.1,-0.35072,0.00019,15.90679]
[1776743521912,45.71,75723.73,49.1,-0.35062,0.00019,15.90519]
[1776743522108,45.71,75723.73,49.1,-0.35062,0.00019,15.90519]
[1776743524289,45.72,75724.48,49.1,-0.35048,0.00019,15.90313]
[1776743524604,45.72,75720.75,49.1,-0.35119,0.00019,15.91399]
[1776743525277,45.72,75720.75,49.1,-0.35119,0.00019,15.91399]
[1776743525499,45.72,75720.75,49.1,-0.35119,0.00019,15.91399]
[1776743528184,45.72,75719.82,49.1,-0.35138,0.00019,15.91683]
[1776743528480,45.72,75719.82,49.1,-0.35138,0.00019,15.91683]
[1776743531548,45.72,75723.99,49.1,-0.3506,0.00019,15.90493]
[1776743531710,45.73,75724.45,49.1,-0.35052,0.00019,15.90366]
[1776743537518,45.73,75727.9,49.1,-0.34988,0.00019,15.89393]
[1776743537797,45.73,75727.68,49.1,-0.34993,0.00019,15.89463]
[1776743540824,45.74,75725.83,49.1,-0.35029,0.00019,15.90021]
[1776743541109,45.74,75725.83,49.1,-0.35029,0.00019,15.90021]
[1776743543833,45.74,75725.75,49.1,-0.35032,0.00019,15.90063]
[1776743544094,45.74,75725.75,49.1,-0.35032,0.00019,15.90063]
[1776743547042,45.74,75725.67,49.1,-0.35034,0.00019,15.90105]
[1776743547203,45.74,75725.67,49.1,-0.35034,0.00019,15.90105]
[1776743549840,45.75,75721.62,49.1,-0.35112,0.00019,15.91296]
[1776743550150,45.75,75721.62,49.1,-0.35112,0.00019,15.91296]
[1776743550598,45.75,75721.54,49.1,-0.35114,0.00019,15.91324]
[1776743552847,45.75,75720.53,49.1,-0.35129,0.00019,15.91091]
[1776743553460,45.75,75720.53,49.1,-0.35129,0.00019,15.91091]
[1776743553746,45.75,75721.29,49.1,-0.35115,0.00019,15.90876]
[1776743556021,45.76,75721.25,49.1,-0.35117,0.00019,15.90897]
[1776743556279,45.76,75721.25,49.1,-0.35117,0.00019,15.90897]
[1776743556763,45.76,75720.96,49.1,-0.35122,0.00019,15.90986]
[1776743558775,45.76,75720.73,49.1,-0.35127,0.00019,15.91061]
[1776743562032,45.76,75721.22,49.1,-0.35119,0.00019,15.90928]
[1776743562260,45.76,75721.22,49.1,-0.35119,0.00019,15.90928]
[1776743565341,45.76,75721.83,49.1,-0.35108,0.00019,15.90765]
[1776743565593,45.76,75721.83,49.1,-0.35108,0.00019,15.90765]
[1776743567237,45.76,75721.76,49.1,-0.3511,0.00019,15.90794]
[1776743568745,45.77,75721.69,49.1,-0.35112,0.00019,15.90828]
[1776743568931,45.77,75721.69,49.1,-0.35112,0.00019,15.90828]
[1776743569257,45.77,75721.69,49.1,-0.35112,0.00019,15.90828]
[1776743569259,45.77,75721.69,49.1,-0.35112,0.00019,15.90828]
[1776743569368,45.77,75721.69,49.1,-0.35112,0.00019,15.90828]
[1776743569679,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743569704,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743570004,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743570058,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743570096,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743570177,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743570338,45.77,75721.51,49.1,-0.35116,0.00019,15.90884]
[1776743571378,45.77,75722.54,49.1,-0.35096,0.00019,15.90591]
[1776743571465,45.77,75733.14,49.1,-0.34897,0.00019,15.87513]
[1776743572112,45.77,75733.14,49.1,-0.34897,0.00019,15.87513]
[1776743572135,45.77,75733.14,49.1,-0.34897,0.00019,15.87513]
[1776743572260,45.77,75733.14,49.1,-0.34897,0.00019,15.87513]
[1776743572301,45.77,75738.22,49.1,-0.34802,0.00019,15.86028]
[1776743575772,45.78,75738.62,49.1,-0.34796,0.00019,15.85937]
[1776743575922,45.78,75738.62,49.1,-0.34796,0.00019,15.85937]
[1776743577919,45.78,75740.32,49.1,-0.34765,0.00019,15.85453]
[1776743578084,45.78,75740.32,49.1,-0.34765,0.00019,15.85453]
[1776743580352,45.78,75740.48,49.1,-0.34763,0.00019,15.85424]
[1776743580655,45.79,75741.57,49.1,-0.34743,0.00019,15.85111]
[1776743581334,45.79,75741.57,49.1,-0.34743,0.00019,15.85111]
[1776743581521,45.79,75741.57,49.1,-0.34743,0.00019,15.85111]
[1776743584486,45.79,75737.99,49.1,-0.34812,0.00019,15.86193]
[1776743584621,45.79,75737.99,49.1,-0.34812,0.00019,15.86193]
[1776743586846,45.8,75738.22,49.1,-0.34809,0.00019,15.86151]
[1776743587100,45.8,75738.22,49.1,-0.34809,0.00019,15.86151]
[1776743593210,45.8,75738.05,49.1,-0.34814,0.00019,15.86235]
[1776743593385,45.8,75738.05,49.1,-0.34814,0.00019,15.86235]
[1776743596173,45.81,75738.02,49.1,-0.34817,0.00019,15.86288]
[1776743596433,45.81,75738.02,49.1,-0.34817,0.00019,15.86288]
[1776743600085,45.82,75738.14,49.1,-0.34817,0.00019,15.86288]
[1776743600331,45.82,75738.14,49.1,-0.34817,0.00019,15.86288]
[1776743602193,45.82,75738.07,49.1,-0.3482,0.00019,15.86326]
[1776743602478,45.82,75738.07,49.1,-0.3482,0.00019,15.86326]
[1776743605594,45.83,75738.07,49.1,-0.3482,0.00019,15.86335]
[1776743605858,45.83,75738.11,49.1,-0.34821,0.00019,15.8635]
[1776743608610,45.83,75737.6,49.1,-0.34831,0.00019,15.86509]
[1776743608884,45.84,75737.6,49.1,-0.34832,0.00019,15.86527]
[1776743613981,45.85,75733.0,49.1,-0.34918,0.00019,15.87388]
[1776743614900,45.85,75733.0,49.1,-0.34918,0.00019,15.87388]
[1776743615073,45.85,75733.0,49.1,-0.34918,0.00019,15.87388]
[1776743615315,45.85,75733.0,49.1,-0.34918,0.00019,15.87388]
[1776743617298,45.85,75732.79,49.1,-0.34923,0.00019,15.87465]
[1776743617708,45.85,75734.17,49.1,-0.34897,0.00019,15.8707]
[1776743620094,45.85,75733.4,49.1,-0.34913,0.00019,15.87312]
[1776743620894,45.86,75733.31,49.1,-0.34915,0.00019,15.87346]
[1776743621186,45.86,75733.31,49.1,-0.34915,0.00019,15.87346]
[1776743621468,45.86,75733.31,49.1,-0.34915,0.00019,15.87346]
[1776743622898,45.86,75732.38,49.1,-0.34933,0.00019,15.87633]
[1776743623358,45.86,75732.38,49.1,-0.34933,0.00019,15.87633]
[1776743624759,45.86,75732.38,49.1,-0.34934,0.00019,15.87641]
[1776743624944,45.86,75732.38,49.1,-0.34934,0.00019,15.87641]
[1776743625365,45.86,75732.38,49.1,-0.34934,0.00019,15.87641]
[1776743627402,45.87,75733.76,49.1,-0.34909,0.00019,15.87262]
[1776743627657,45.87,75733.76,49.1,-0.34909,0.00019,15.87262]
[1776743628083,45.87,75739.56,49.1,-0.34801,0.00019,15.8558]
[1776743630465,45.87,75738.17,49.1,-0.34828,0.00019,15.85998]
[1776743630706,45.87,75735.87,49.1,-0.34872,0.00019,15.8668]
[1776743633876,45.88,75735.56,49.1,-0.34879,0.00019,15.86796]
[1776743634013,45.88,75735.56,49.1,-0.34879,0.00019,15.86796]
[1776743636480,45.88,75736.37,49.1,-0.34865,0.00019,15.86576]
[1776743636729,45.88,75736.45,49.1,-0.34864,0.00019,15.86561]
[1776743642646,45.89,75736.71,49.1,-0.34861,0.00019,15.86525]
[1776743642946,45.89,75736.57,49.1,-0.34864,0.00019,15.86574]
[1776743645501,45.9,75736.78,49.1,-0.34861,0.00019,15.86529]
[1776743645778,45.9,75737.53,49.1,-0.34848,0.00019,15.86317]
[1776743648618,45.9,75737.77,49.1,-0.34844,0.00019,15.86263]
[1776743648792,45.9,75737.43,49.1,-0.34851,0.00019,15.8637]
[1776743652665,45.91,75737.78,49.1,-0.34846,0.00019,15.86291]
[1776743652956,45.91,75737.78,49.1,-0.34846,0.00019,15.86291]
[1776743655127,45.91,75737.78,49.1,-0.34847,0.00019,15.86306]
[1776743655404,45.91,75737.78,49.1,-0.34847,0.00019,15.86306]
[1776743658532,45.91,75737.15,49.1,-0.3486,0.00019,15.86506]
[1776743658655,45.91,75737.15,49.1,-0.3486,0.00019,15.86506]
[1776743661054,45.92,75737.29,49.1,-0.34859,0.00019,15.86494]
[1776743661325,45.92,75737.29,49.1,-0.34859,0.00019,15.86494]
[1776743664451,45.93,75737.25,49.1,-0.34861,0.00019,15.86528]
[1776743664504,45.93,75737.25,49.1,-0.34861,0.00019,15.86528]
[1776743664735,45.93,75735.91,49.1,-0.34887,0.00019,15.86935]
[1776743666906,45.93,75734.28,49.1,-0.34918,0.00019,15.87424]
[1776743667311,45.93,75734.28,49.1,-0.34918,0.00019,15.87424]
[1776743667572,45.93,75734.28,49.1,-0.34918,0.00019,15.87424]
[1776743673398,45.94,75727.47,49.1,-0.35045,0.00019,15.88908]
[1776743673790,45.94,75727.47,49.1,-0.35045,0.00019,15.88908]
[1776743673979,45.94,75727.47,49.1,-0.35045,0.00019,15.88908]
[1776743676628,45.94,75725.42,49.1,-0.35084,0.00019,15.8951]
[1776743676929,45.94,75725.35,49.1,-0.35086,0.00019,15.89534]
[1776743679983,45.95,75723.84,49.1,-0.35115,0.00019,15.89983]
[1776743680261,45.95,75723.84,49.1,-0.35115,0.00019,15.89983]
[1776743681459,45.95,75735.7,49.1,-0.34893,0.00019,15.86558]
[1776743683506,45.95,75736.61,49.1,-0.34876,0.00019,15.863]
[1776743683654,45.95,75736.61,49.1,-0.34876,0.00019,15.863]
[1776743684210,45.95,75736.65,49.1,-0.34876,0.00019,15.86295]
[1776743686867,45.96,75737.28,49.1,-0.34865,0.00019,15.86133]
[1776743687021,45.96,75737.28,49.1,-0.34865,0.00019,15.86133]
[1776743688669,45.96,75737.37,49.1,-0.34864,0.00019,15.86114]
[1776743688928,45.96,75737.37,49.1,-0.34864,0.00019,15.86121]
[1776743691826,45.96,75737.36,49.1,-0.34866,0.00019,15.86145]
[1776743692124,45.96,75737.36,49.1,-0.34866,0.00019,15.86145]
[1776743695091,45.97,75737.16,49.1,-0.3487,0.00019,15.86217]
[1776743695363,45.97,75737.16,49.1,-0.3487,0.00019,15.86217]
[1776743698336,45.97,75737.19,49.1,-0.34872,0.00019,15.86236]
[1776743698518,45.97,75737.19,49.1,-0.34872,0.00019,15.86236]
[1776743701159,45.98,75735.4,49.1,-0.34906,0.00019,15.86778]
[1776743704088,45.98,75733.29,49.1,-0.34947,0.00019,15.87411]
[1776743704201,45.98,75733.29,49.1,-0.34947,0.00019,15.87411]
[1776743705191,45.98,75732.01,49.1,-0.34971,0.00019,15.87788]
[1776743705194,45.98,75732.01,49.1,-0.34971,0.00019,15.87788]
[1776743705646,45.98,75732.01,49.1,-0.34971,0.00019,15.87788]
[1776743705649,45.98,75732.01,49.1,-0.34971,0.00019,15.87788]
[1776743707658,45.98,75730.38,49.1,-0.35003,0.00019,15.88272]
[1776743707661,45.98,75730.38,49.1,-0.35003,0.00019,15.88272]
[1776743707876,45.98,75729.84,49.1,-0.35013,0.00019,15.88433]
[1776743708140,45.98,75729.84,49.1,-0.35013,0.00019,15.88433]
[1776743708168,45.98,75729.84,49.1,-0.35013,0.00019,15.88433]
[1776743708169,45.98,75729.84,49.1,-0.35013,0.00019,15.88433]
[1776743710643,45.99,75729.8,49.1,-0.35015,0.00019,15.88456]
[1776743710651,45.99,75729.8,49.1,-0.35015,0.00019,15.88456]
[1776743713239,45.99,75726.42,49.1,-0.35079,0.00019,15.89447]
[1776743713534,45.99,75726.42,49.1,-0.35079,0.00019,15.89447]
[1776743714244,45.99,75724.74,49.1,-0.35111,0.00019,15.89935]
[1776743714387,45.99,75724.74,49.1,-0.35111,0.00019,15.89935]
[1776743717249,45.99,75723.82,49.1,-0.35129,0.00019,15.90212]
[1776743717512,45.99,75723.82,49.1,-0.35129,0.00019,15.90212]
[1776743719808,46.0,75724.44,49.1,-0.35118,0.00019,15.90046]
[1776743720068,46.0,75724.44,49.1,-0.35118,0.00019,15.90046]
[1776743722870,46.0,75724.14,49.1,-0.35125,0.00019,15.90146]
[1776743723134,46.0,75724.14,49.1,-0.35125,0.00019,15.90146]
[1776743729577,46.0,75723.8,49.1,-0.35132,0.00019,15.90264]
[1776743729738,46.0,75723.8,49.1,-0.35132,0.00019,15.90264]
[1776743732117,46.01,75723.69,49.1,-0.35135,0.00019,15.90308]
[1776743732132,46.01,75723.69,49.1,-0.35135,0.00019,15.90308]
[1776743732430,46.01,75723.69,49.1,-0.35135,0.00019,15.90308]
[1776743732702,46.01,75723.69,49.1,-0.35135,0.00019,15.90308]
[1776743734145,46.01,75724.12,49.1,-0.35124,0.00019,15.89657]
[1776743734345,46.01,75724.12,49.1,-0.35124,0.00019,15.89657]
[1776743734613,46.01,75724.12,49.1,-0.35124,0.00019,15.89657]
[1776743734684,46.01,75724.12,49.1,-0.35124,0.00019,15.89657]
[1776743735344,46.01,75724.4,49.1,-0.35119,0.00019,15.89584]
[1776743735599,46.01,75724.4,49.1,-0.35119,0.00019,15.89584]
[1776743735662,46.01,75730.55,49.1,-0.35004,0.00019,15.87817]
[1776743735816,46.01,75730.55,49.1,-0.35004,0.00019,15.87817]
[1776743736105,46.01,75735.56,49.1,-0.3491,0.00019,15.86369]
[1776743737762,46.01,75735.56,49.1,-0.3491,0.00019,15.86369]
[1776743737933,46.01,75735.86,49.1,-0.34905,0.00019,15.86289]
[1776743738255,46.01,75735.86,49.1,-0.34905,0.00019,15.86289]
[1776743738535,46.01,75735.86,49.1,-0.34905,0.00019,15.86289]
[1776743740147,46.02,75741.8,49.1,-0.34794,0.00019,15.84568]
[1776743740468,46.02,75741.8,49.1,-0.34794,0.00019,15.84568]
[1776743740539,46.02,75742.95,49.1,-0.34773,0.00019,15.84239]
[1776743741001,46.02,75742.95,49.1,-0.34773,0.00019,15.84239]
[1776743747791,46.01,75746.4,49.1,-0.34708,0.00019,15.83209]
[1776743747808,46.01,75746.4,49.1,-0.34708,0.00019,15.83209]
[1776743753998,46.01,75745.89,49.1,-0.34716,0.00019,15.83335]
[1776743759653,46.01,75746.14,49.1,-0.3471,0.00019,15.83243]
[1776743761319,46.0,75739.05,49.1,-0.34842,0.00019,15.85311]
[1776743766626,46.0,75738.38,49.1,-0.34854,0.00019,15.85496]
[1776743766821,46.0,75738.18,49.1,-0.34857,0.00019,15.85537]
[1776743770680,46.0,75736.5,49.1,-0.34888,0.00019,15.86018]
[1776743770770,46.0,75733.34,49.1,-0.34947,0.00019,15.86935]
[1776743770843,46.0,75733.34,49.1,-0.34947,0.00019,15.86935]
[1776743773154,46.0,75731.52,49.1,-0.34982,0.00019,15.87473]
[1776743773157,46.0,75731.52,49.1,-0.34982,0.00019,15.87473]
[1776743773445,46.0,75731.52,49.1,-0.34982,0.00019,15.87473]
[1776743773608,46.0,75731.52,49.1,-0.34982,0.00019,15.87473]
[1776743776206,46.0,75731.84,49.1,-0.34976,0.00019,15.87395]
[1776743776363,46.0,75731.84,49.1,-0.34976,0.00019,15.87395]
[1776743777498,46.0,75732.11,49.1,-0.34972,0.00019,15.87322]
[1776743777537,46.0,75733.21,49.1,-0.34951,0.00019,15.87008]
[1776743781783,46.0,75736.82,49.1,-0.34884,0.00019,15.85961]
[1776743781786,46.0,75737.07,49.1,-0.34879,0.00019,15.85889]
[1776743782191,46.0,75737.07,49.1,-0.34879,0.00019,15.85889]
[1776743782468,46.0,75737.07,49.1,-0.34879,0.00019,15.85889]
[1776743783175,46.0,75729.77,49.1,-0.35017,0.00019,15.88014]
[1776743785189,46.01,75736.74,49.1,-0.34886,0.00019,15.86001]
[1776743791231,46.01,75735.27,49.1,-0.34912,0.00019,15.85928]
[1776743793613,46.02,75735.51,49.1,-0.34908,0.00019,15.85864]
[1776743793901,46.02,75735.08,49.1,-0.34916,0.00019,15.85994]
[1776743795776,46.02,75735.01,49.1,-0.34918,0.00019,15.8602]
[1776743797564,46.02,75733.37,49.1,-0.34949,0.00019,15.86508]
[1776743797749,46.02,75733.37,49.1,-0.34949,0.00019,15.86508]
[1776743797987,46.02,75734.1,49.1,-0.34936,0.00019,15.86301]
[1776743799298,46.02,75734.16,49.1,-0.34935,0.00019,15.86289]
[1776743799879,46.02,75733.82,49.1,-0.34942,0.00019,15.86393]
[1776743800175,46.02,75733.82,49.1,-0.34942,0.00019,15.86393]
[1776743801739,46.02,75731.37,49.1,-0.34988,0.00019,15.87109]
[1776743801745,46.02,75731.37,49.1,-0.34988,0.00019,15.87109]
[1776743801879,46.03,75728.99,49.1,-0.35033,0.00019,15.87801]
[1776743803375,46.03,75727.48,49.1,-0.35062,0.00019,15.88241]
[1776743803623,46.03,75727.48,49.1,-0.35062,0.00019,15.88241]
[1776743806093,46.03,75728.16,49.1,-0.3505,0.00019,15.88056]
[1776743806395,46.03,75728.16,49.1,-0.3505,0.00019,15.88056]
[1776743809401,46.03,75728.04,49.1,-0.35053,0.00019,15.88103]
[1776743809658,46.03,75728.04,49.1,-0.35053,0.00019,15.88103]
[1776743812377,46.03,75727.66,49.1,-0.35061,0.00019,15.88224]
[1776743812658,46.03,75727.66,49.1,-0.35061,0.00019,15.88224]
[1776743815358,46.03,75727.66,49.1,-0.35061,0.00019,15.88228]
[1776743815618,46.03,75727.66,49.1,-0.35061,0.00019,15.88228]
[1776743818426,46.04,75732.51,49.1,-0.34971,0.00019,15.86852]
[1776743819090,46.04,75732.51,49.1,-0.34971,0.00019,15.86852]
[1776743819092,46.04,75732.51,49.1,-0.34971,0.00019,15.86852]
[1776743819125,46.04,75732.51,49.1,-0.34971,0.00019,15.86852]
[1776743819300,46.04,75732.51,49.1,-0.34971,0.00019,15.86852]
[1776743821094,46.04,75732.68,49.1,-0.34969,0.00019,15.86813]
[1776743821101,46.04,75732.68,49.1,-0.34969,0.00019,15.86813]
[1776743821478,46.04,75732.68,49.1,-0.34969,0.00019,15.86813]
[1776743821810,46.04,75732.68,49.1,-0.34969,0.00019,15.86813]
[1776743823336,46.04,75731.88,49.1,-0.34984,0.00019,15.87054]
[1776743824539,46.04,75732.08,49.1,-0.34981,0.00019,15.87001]
[1776743824811,46.04,75732.08,49.1,-0.34981,0.00019,15.87001]
[1776743825339,46.05,75732.19,49.1,-0.34979,0.00019,15.86973]
[1776743826752,46.05,75733.77,49.1,-0.3495,0.00019,15.8652]
[1776743828092,46.05,75733.8,49.1,-0.3495,0.00019,15.86522]
[1776743828369,46.05,75733.8,49.1,-0.3495,0.00019,15.86522]
[1776743828756,46.05,75733.8,49.1,-0.3495,0.00019,15.86522]
[1776743828772,46.05,75733.8,49.1,-0.3495,0.00019,15.86522]
[1776743828862,46.05,75733.8,49.1,-0.3495,0.00019,15.86527]
[1776743829502,46.05,75738.98,49.1,-0.34853,0.00019,15.8502]
[1776743830509,46.05,75744.28,49.1,-0.34754,0.00019,15.8347]
[1776743833572,46.05,75744.64,49.1,-0.34747,0.00019,15.83368]
[1776743837791,46.05,75744.55,49.1,-0.34749,0.00019,15.83401]
[1776743838002,46.05,75744.71,49.1,-0.34746,0.00019,15.83356]
[1776743838071,46.05,75744.71,49.1,-0.34746,0.00019,15.83356]
[1776743843083,46.05,75746.66,49.1,-0.34709,0.00019,15.82769]
[1776743846371,46.05,75748.51,49.1,-0.34674,0.00019,15.8222]
[1776743851658,46.04,75745.06,49.1,-0.34733,0.00019,15.8267]
[1776743856800,46.04,75744.25,49.1,-0.34747,0.00019,15.82891]
[1776743863742,46.04,75743.7,49.1,-0.34758,0.00019,15.83064]
[1776743868778,46.04,75745.05,49.1,-0.34734,0.00019,15.82679]
[1776743873813,46.05,75744.74,49.1,-0.3474,0.00019,15.82783]
[1776743878005,46.05,75745.21,49.1,-0.34732,0.00019,15.82655]
[1776743880860,46.05,75746.18,49.1,-0.34714,0.00019,15.8237]
[1776743886855,46.05,75749.14,49.1,-0.34658,0.00019,15.81484]
[1776743886955,46.05,75749.14,49.1,-0.34658,0.00019,15.81484]
[1776743892537,46.04,75744.75,49.1,-0.34739,0.00019,15.8276]
[1776743897981,46.05,75742.91,49.1,-0.34774,0.00019,15.8331]
[1776743900054,46.05,75741.65,49.1,-0.34798,0.00019,15.83681]
[1776743905499,46.05,75741.43,49.1,-0.34802,0.00019,15.83757]
[1776743911069,46.05,75739.69,49.1,-0.34836,0.00019,15.84278]
[1776743913193,46.05,75739.12,49.1,-0.34843,0.00019,15.8391]
[1776743914511,46.05,75733.78,49.1,-0.34943,0.00019,15.85466]
[1776743917238,46.05,75729.38,49.1,-0.35025,0.00019,15.86739]
[1776743920136,46.05,75734.44,49.1,-0.3493,0.00019,15.85272]
[1776743926969,46.05,75737.27,49.1,-0.34877,0.00019,15.84453]
[1776743929036,46.05,75737.1,49.1,-0.34881,0.00019,15.84506]
[1776743929715,46.05,75737.1,49.1,-0.34881,0.00019,15.84506]
[1776743929976,46.05,75737.1,49.1,-0.34881,0.00019,15.84506]
[1776743929806,46.05,75737.1,49.1,-0.34881,0.00019,15.84507]
[1776743931676,46.05,75737.1,49.1,-0.34881,0.00019,15.84507]
[1776743931677,46.05,75737.1,49.1,-0.34881,0.00019,15.84507]
[1776743931709,46.06,75737.1,49.1,-0.34882,0.00019,15.8452]
[1776743937255,46.05,75739.18,49.1,-0.34842,0.00019,15.83895]
[1776743942211,46.05,75739.01,49.1,-0.34844,0.00019,15.83939]
[1776743942489,46.05,75739.01,49.1,-0.34844,0.00019,15.83939]
[1776743942570,46.05,75739.18,49.1,-0.34841,0.00019,15.83881]
[1776743945212,46.05,75739.01,49.1,-0.34845,0.00019,15.83945]
[1776743945498,46.05,75739.01,49.1,-0.34845,0.00019,15.83945]
[1776743946803,46.05,75739.01,49.1,-0.34845,0.00019,15.83952]
[1776743946904,46.05,75740.71,49.1,-0.34814,0.00019,15.83463]
[1776743952436,46.05,75744.35,49.1,-0.34745,0.00019,15.82377]
[1776743958930,46.05,75746.23,49.1,-0.34708,0.00019,15.81805]
[1776743959979,46.05,75745.96,49.1,-0.34713,0.00019,15.81881]
[1776743961236,46.04,75744.87,49.1,-0.34733,0.00019,15.82195]
[1776743961848,46.04,75744.87,49.1,-0.34733,0.00019,15.82195]
[1776743967422,46.04,75741.2,49.1,-0.348,0.00019,15.83249]
[1776743972695,46.04,75742.66,49.1,-0.34768,0.00019,15.8226]
[1776743973789,46.03,75743.26,49.1,-0.34756,0.00019,15.82079]
[1776743974003,46.03,75743.26,49.1,-0.34756,0.00019,15.82079]
[1776743974316,46.03,75744.33,49.1,-0.34736,0.00019,15.81761]
[1776743976382,46.03,75749.41,49.1,-0.3464,0.00019,15.80256]
[1776743978434,46.03,75749.69,49.1,-0.34635,0.00019,15.80168]
[1776743980172,46.03,75749.63,49.1,-0.34636,0.00019,15.80181]
[1776743981544,46.03,75749.82,49.1,-0.34632,0.00019,15.80122]
[1776743982555,46.03,75749.47,49.1,-0.34638,0.00019,15.80223]
[1776743982563,46.03,75749.47,49.1,-0.34638,0.00019,15.80223]
[1776743984011,46.03,75749.37,49.1,-0.3464,0.00019,15.8025]
[1776743991481,46.03,75748.77,49.1,-0.3465,0.00019,15.8041]
[1776743991840,46.03,75748.77,49.1,-0.3465,0.00019,15.8041]
[1776743997256,46.02,75747.17,49.1,-0.34679,0.00019,15.80863]
[1776744000570,46.02,75741.59,49.1,-0.34783,0.00019,15.82492]
[1776744000824,46.02,75747.46,49.1,-0.34673,0.00019,15.80761]
[1776744001228,46.02,75747.46,49.1,-0.34673,0.00019,15.80761]
[1776744003133,46.02,75750.35,49.1,-0.34618,0.00019,15.79902]
[1776744003174,46.02,75750.35,49.1,-0.34618,0.00019,15.79902]
[1776744003208,46.02,75750.35,49.1,-0.34618,0.00019,15.79902]
[1776744003812,46.02,75750.35,49.1,-0.34618,0.00019,15.79902]
[1776744006747,46.02,75758.17,49.1,-0.34472,0.00019,15.77569]
[1776744011783,46.02,75754.92,49.1,-0.34532,0.00019,15.78538]
[1776744012248,46.02,75754.92,48.3,-0.34532,0.00019,15.78538]
[1776744016276,46.02,75752.44,48.3,-0.34579,0.00019,15.79273]
[1776744017234,46.02,75752.41,48.3,-0.34579,0.00019,15.79281]
[1776744020226,46.01,75753.06,48.3,-0.34567,0.00019,15.79084]
[1776744020342,46.01,75753.06,48.3,-0.34567,0.00019,15.79084]
[1776744022827,46.01,75751.5,48.3,-0.34596,0.00019,15.79546]
[1776744027899,46.01,75745.08,48.3,-0.34715,0.00019,15.81432]
[1776744029246,46.01,75745.05,48.3,-0.34716,0.00019,15.81438]
[1776744029256,46.01,75745.05,48.3,-0.34716,0.00019,15.81438]
[1776744029271,46.01,75745.05,48.3,-0.34716,0.00019,15.81438]
[1776744029309,46.01,75745.05,48.3,-0.34716,0.00019,15.81438]
[1776744029913,46.01,75749.65,48.3,-0.34629,0.00019,15.80076]
[1776744033278,46.01,75752.72,48.3,-0.34568,0.00019,15.78622]
[1776744034612,46.01,75751.54,48.3,-0.3459,0.00019,15.78971]
[1776744035397,46.01,75750.39,48.3,-0.34611,0.00019,15.79311]
[1776744037601,46.01,75756.42,48.3,-0.34498,0.00019,15.77513]
[1776744039804,46.01,75756.43,48.3,-0.34498,0.00019,15.77509]
[1776744045018,46.01,75756.79,48.3,-0.34491,0.00019,15.77397]
[1776744047042,46.01,75756.93,48.3,-0.34488,0.00019,15.77354]
[1776744047085,46.01,75756.93,48.3,-0.34488,0.00019,15.77354]
[1776744047104,46.01,75756.93,48.3,-0.34488,0.00019,15.77354]
[1776744052185,46.01,75755.31,48.3,-0.34518,0.00019,15.77833]
[1776744054913,46.01,75756.54,48.3,-0.34495,0.00019,15.77462]
[1776744056396,46.01,75763.3,48.3,-0.34369,0.00019,15.75434]
[1776744056871,46.01,75763.3,48.3,-0.34369,0.00019,15.75434]
[1776744057376,46.01,75763.77,48.3,-0.3436,0.00019,15.75293]
[1776744058131,46.01,75763.77,48.3,-0.3436,0.00019,15.75293]
[1776744058402,46.01,75764.45,48.3,-0.34347,0.00019,15.75089]
[1776744058428,46.01,75764.45,48.3,-0.34347,0.00019,15.75089]
[1776744058530,46.01,75764.45,48.3,-0.34347,0.00019,15.75089]
[1776744058678,46.01,75764.45,48.3,-0.34347,0.00019,15.75089]
[1776744058984,46.01,75764.45,48.3,-0.34347,0.00019,15.75089]
[1776744059120,46.01,75768.29,48.3,-0.34276,0.00019,15.73931]
[1776744060612,46.0,75770.44,48.3,-0.34235,0.00019,15.73268]
[1776744060615,46.0,75770.44,48.3,-0.34235,0.00019,15.73268]
[1776744060629,46.0,75770.44,48.3,-0.34235,0.00019,15.73268]
[1776744060632,46.0,75770.44,48.3,-0.34235,0.00019,15.73268]
[1776744061369,46.0,75770.3,48.3,-0.34237,0.00019,15.733]
[1776744063817,46.0,75771.17,48.3,-0.3422,0.00019,15.73017]
[1776744064024,46.0,75771.17,48.3,-0.3422,0.00019,15.73017]
[1776744065618,46.0,75772.34,48.3,-0.34197,0.00019,15.72652]
[1776744065890,46.0,75772.34,48.3,-0.34197,0.00019,15.72652]
[1776744066467,45.99,75773.43,48.3,-0.34176,0.00019,15.72302]
[1776744069175,45.99,75774.27,48.3,-0.34159,0.00019,15.72029]
[1776744069329,45.99,75774.27,48.3,-0.34159,0.00019,15.72029]
[1776744069943,45.99,75774.27,48.3,-0.34159,0.00019,15.72029]
[1776744070023,45.99,75774.27,48.3,-0.34159,0.00019,15.72029]
[1776744071747,45.99,75775.42,48.3,-0.34137,0.00019,15.71661]
[1776744072044,45.99,75775.42,48.3,-0.34137,0.00019,15.71661]
[1776744072874,45.98,75775.31,48.3,-0.34138,0.00019,15.71678]
[1776744073017,45.98,75775.31,48.3,-0.34138,0.00019,15.71678]
[1776744073102,45.98,75772.61,48.3,-0.34188,0.00019,15.72494]
[1776744074232,45.98,75767.23,48.3,-0.34289,0.00019,15.74135]
[1776744079267,45.99,75768.73,48.3,-0.34261,0.00019,15.73696]
[1776744080299,45.99,75768.73,48.3,-0.34261,0.00019,15.73696]
[1776744080318,45.99,75768.73,48.3,-0.34261,0.00019,15.73696]
[1776744081166,45.99,75768.73,48.3,-0.34261,0.00019,15.73696]
[1776744080419,45.99,75769.5,48.3,-0.34247,0.00019,15.73465]
[1776744081332,45.99,75769.5,48.3,-0.34247,0.00019,15.73465]
[1776744084318,45.98,75772.16,48.3,-0.34196,0.00019,15.7263]
[1776744084514,45.98,75772.16,48.3,-0.34196,0.00019,15.7263]
[1776744086004,45.98,75772.16,48.3,-0.34196,0.00019,15.72621]
[1776744086044,45.98,75772.16,48.3,-0.34196,0.00019,15.72621]
[1776744086083,45.98,75772.16,48.3,-0.34196,0.00019,15.72621]
[1776744086097,45.98,75772.16,48.3,-0.34196,0.00019,15.72621]
[1776744086132,45.98,75772.16,48.3,-0.34196,0.00019,15.72621]
[1776744086180,45.98,75772.16,48.3,-0.34195,0.00019,15.72612]
[1776744086184,45.98,75772.16,48.3,-0.34195,0.00019,15.72612]
[1776744086271,45.98,75772.16,48.3,-0.34195,0.00019,15.72612]
[1776744086341,45.98,75772.16,48.3,-0.34195,0.00019,15.72612]
[1776744087102,45.98,75772.16,48.3,-0.34195,0.00019,15.72612]
[1776744087135,45.98,75772.16,48.3,-0.34195,0.00019,15.72612]
[1776744087124,45.98,75780.78,48.3,-0.34034,0.00019,15.69967]
[1776744087445,45.98,75780.78,48.3,-0.34034,0.00019,15.69967]
[1776744087644,45.98,75780.78,48.3,-0.34034,0.00019,15.69967]
[1776744088144,45.98,75780.78,48.3,-0.34034,0.00019,15.69967]
[1776744088147,45.98,75780.78,48.3,-0.34034,0.00019,15.69967]
[1776744087734,45.98,75786.21,48.3,-0.33933,0.00019,15.68286]
[1776744090175,45.97,75781.6,48.3,-0.34018,0.00019,15.69696]
[1776744090253,45.97,75781.6,48.3,-0.34018,0.00019,15.69696]
[1776744090421,45.97,75781.6,48.3,-0.34018,0.00019,15.69696]
[1776744093763,45.97,75777.41,48.3,-0.3409,0.00019,15.70421]
[1776744094143,45.97,75777.41,48.3,-0.3409,0.00019,15.70421]
[1776744094367,45.97,75777.22,48.3,-0.34093,0.00019,15.70471]
[1776744096258,45.97,75778.9,48.3,-0.34061,0.00019,15.69942]
[1776744096542,45.97,75778.9,48.3,-0.34061,0.00019,15.69942]
[1776744099457,45.96,75777.11,48.3,-0.34094,0.00019,15.70477]
[1776744099746,45.96,75777.11,48.3,-0.34094,0.00019,15.70477]
[1776744102873,45.96,75775.56,48.3,-0.34121,0.00019,15.70922]
[1776744103042,45.96,75775.56,48.3,-0.34121,0.00019,15.70922]
[1776744105569,45.95,75775.24,48.3,-0.34126,0.00019,15.70998]
[1776744105861,45.95,75775.24,48.3,-0.34126,0.00019,15.70998]
[1776744109689,45.95,75775.11,48.3,-0.34127,0.00019,15.71007]
[1776744109735,45.95,75775.11,48.3,-0.34127,0.00019,15.71007]
[1776744109912,45.95,75775.11,48.3,-0.34127,0.00019,15.71007]
[1776744111691,45.95,75774.84,48.3,-0.34131,0.00019,15.71074]
[1776744111987,45.95,75774.84,48.3,-0.34131,0.00019,15.71074]
[1776744112115,45.95,75774.84,48.3,-0.34131,0.00019,15.71074]
[1776744112227,45.95,75774.84,48.3,-0.34131,0.00019,15.71074]
[1776744112622,45.94,75774.84,48.3,-0.3413,0.00019,15.71067]
[1776744112715,45.94,75774.84,48.3,-0.3413,0.00019,15.71067]
[1776744112898,45.94,75774.84,48.3,-0.3413,0.00019,15.71067]
[1776744113102,45.94,75771.32,48.3,-0.34195,0.00019,15.72133]
[1776744113511,45.94,75760.83,48.3,-0.34392,0.00019,15.75314]
[1776744115582,45.94,75757.09,48.3,-0.34462,0.00019,15.76439]
[1776744119106,45.94,75754.35,48.3,-0.34513,0.00019,15.7726]
[1776744122067,45.94,75761.58,48.3,-0.34378,0.00019,15.75092]
[1776744123787,45.94,75764.86,48.3,-0.34317,0.00019,15.74103]
[1776744124904,45.94,75766.2,48.3,-0.34292,0.00019,15.737]
[1776744130896,45.95,75765.94,48.3,-0.34297,0.00019,15.73791]
[1776744136358,45.95,75762.2,48.3,-0.34368,0.00019,15.74933]
[1776744138994,45.95,75759.78,48.3,-0.34413,0.00019,15.75663]
[1776744140320,45.95,75756.16,48.3,-0.34481,0.00019,15.76749]
[1776744145737,45.95,75754.79,48.3,-0.34507,0.00019,15.77155]
[1776744147939,45.95,75754.68,48.3,-0.34509,0.00019,15.77187]
[1776744148055,45.95,75754.68,48.3,-0.34509,0.00019,15.77187]
[1776744149835,45.95,75749.63,48.3,-0.34603,0.00019,15.7869]
[1776744150082,45.95,75749.63,48.3,-0.34603,0.00019,15.7869]
[1776744150120,45.95,75749.63,48.3,-0.34603,0.00019,15.7869]
[1776744150137,45.95,75749.63,48.3,-0.34603,0.00019,15.7869]
[1776744150254,45.95,75749.63,48.3,-0.34603,0.00019,15.7869]
[1776744150386,45.95,75746.05,48.3,-0.3467,0.00019,15.79749]
[1776744150543,45.95,75746.05,48.3,-0.3467,0.00019,15.79749]
[1776744151210,45.95,75746.05,48.3,-0.3467,0.00019,15.79749]
[1776744151091,45.95,75737.11,48.3,-0.34834,0.00019,15.81839]
[1776744151779,45.95,75731.32,48.3,-0.34943,0.00019,15.83524]
[1776744156814,45.94,75731.08,48.3,-0.34946,0.00019,15.83567]
[1776744161059,45.94,75731.0,48.3,-0.34946,0.00019,15.83575]
[1776744167202,45.93,75733.34,48.3,-0.349,0.00019,15.82864]
[1776744168622,45.93,75733.23,48.3,-0.34902,0.00019,15.82887]
[1776744168644,45.93,75733.23,48.3,-0.34902,0.00019,15.82887]
[1776744169312,45.93,75733.93,48.3,-0.34888,0.00019,15.82679]
[1776744170760,45.93,75736.5,48.3,-0.3484,0.00019,15.81923]
[1776744172972,45.93,75740.37,48.3,-0.34767,0.00019,15.80779]
[1776744173117,45.93,75740.37,48.3,-0.34767,0.00019,15.80779]
[1776744178601,45.92,75738.0,48.3,-0.3481,0.00019,15.81457]
[1776744178658,45.92,75738.0,48.3,-0.3481,0.00019,15.81457]
[1776744181757,45.92,75739.51,48.3,-0.34781,0.00019,15.81003]
[1776744185345,45.92,75737.08,48.3,-0.34826,0.00019,15.81704]
[1776744190161,45.92,75740.29,48.3,-0.34765,0.00019,15.80749]
[1776744194078,45.91,75732.6,48.3,-0.34909,0.00019,15.82988]
[1776744195893,45.91,75732.74,48.3,-0.34906,0.00019,15.82943]
[1776744197268,45.91,75732.13,48.3,-0.34917,0.00019,15.83118]
[1776744199069,45.91,75733.77,48.3,-0.34886,0.00019,15.82632]
[1776744200237,45.91,75733.77,48.3,-0.34886,0.00019,15.82629]
[1776744202080,45.91,75733.67,48.3,-0.34887,0.00019,15.82652]
[1776744207168,45.9,75731.82,48.3,-0.34921,0.00019,15.83174]
[1776744213211,45.9,75731.62,48.3,-0.3492,0.00019,15.82676]
[1776744215143,45.9,75731.58,48.3,-0.3492,0.00019,15.82685]
[1776744220259,45.9,75727.79,48.3,-0.34991,0.00019,15.83771]
[1776744226060,45.89,75728.38,48.3,-0.34979,0.00019,15.83585]
[1776744231229,45.89,75728.56,48.3,-0.34974,0.00019,15.83513]
[1776744233379,45.89,75728.47,48.3,-0.34975,0.00019,15.83529]
[1776744238095,45.88,75729.87,48.3,-0.34948,0.00019,15.83111]
[1776744238123,45.88,75729.87,48.3,-0.34948,0.00019,15.83111]
[1776744238676,45.88,75729.94,48.3,-0.34946,0.00019,15.83085]
[1776744238720,45.88,75729.94,48.3,-0.34946,0.00019,15.83085]
[1776744238919,45.88,75729.94,48.3,-0.34946,0.00019,15.83085]
[1776744239012,45.88,75729.94,48.3,-0.34946,0.00019,15.83085]
[1776744239097,45.88,75733.94,48.3,-0.34871,0.00019,15.81914]
[1776744239393,45.88,75738.74,48.3,-0.3478,0.00019,15.80506]
[1776744240948,45.88,75738.74,48.3,-0.3478,0.00019,15.80506]
[1776744240961,45.88,75738.74,48.3,-0.3478,0.00019,15.80506]
[1776744241004,45.88,75738.74,48.3,-0.3478,0.00019,15.80506]
[1776744241803,45.88,75742.89,48.3,-0.34701,0.00019,15.79254]
[1776744242086,45.88,75742.89,48.3,-0.34701,0.00019,15.79254]
[1776744242958,45.87,75743.62,48.3,-0.34686,0.00019,15.79026]
[1776744245510,45.87,75743.95,48.3,-0.34679,0.00019,15.78916]
[1776744245669,45.87,75743.95,48.3,-0.34679,0.00019,15.78916]
[1776744247566,45.87,75743.95,48.3,-0.34677,0.00019,15.78879]
[1776744247832,45.87,75743.95,48.3,-0.34677,0.00019,15.78879]
[1776744248457,45.86,75749.71,48.3,-0.34567,0.00019,15.7713]
[1776744250875,45.86,75749.69,48.3,-0.34566,0.00019,15.77124]
[1776744250881,45.86,75749.69,48.3,-0.34566,0.00019,15.77124]
[1776744251144,45.86,75749.69,48.3,-0.34566,0.00019,15.77124]
[1776744253986,45.85,75750.64,48.3,-0.34546,0.00019,15.76807]
[1776744254246,45.85,75750.64,48.3,-0.34546,0.00019,15.76807]
[1776744257541,45.84,75749.2,48.3,-0.34571,0.00019,15.77191]
[1776744257713,45.84,75749.2,48.3,-0.34571,0.00019,15.77191]
[1776744259998,45.84,75748.17,48.3,-0.34589,0.00019,15.77474]
[1776744260292,45.84,75748.17,48.3,-0.34589,0.00019,15.77474]
[1776744263059,45.83,75747.56,48.3,-0.34598,0.00019,15.77619]
[1776744263065,45.83,75747.56,48.3,-0.34598,0.00019,15.77619]
[1776744263118,45.83,75747.56,48.3,-0.34598,0.00019,15.77619]
[1776744263147,45.83,75747.21,48.3,-0.34604,0.00019,15.77711]
[1776744269326,45.83,75746.19,48.3,-0.34623,0.00019,15.78014]
[1776744275443,45.83,75746.27,48.3,-0.34617,0.00019,15.77449]
[1776744275490,45.83,75746.27,48.3,-0.34617,0.00019,15.77449]
[1776744275547,45.83,75746.27,48.3,-0.34617,0.00019,15.77449]
[1776744276502,45.83,75746.35,48.3,-0.34616,0.00019,15.77425]
[1776744280157,45.83,75746.06,48.3,-0.34621,0.00019,15.77512]
[1776744282048,45.83,75746.06,48.3,-0.34621,0.00019,15.77512]
[1776744282117,45.83,75746.06,48.3,-0.34621,0.00019,15.77512]
[1776744282318,45.83,75746.06,48.3,-0.34621,0.00019,15.77512]
[1776744282378,45.83,75746.06,48.3,-0.34621,0.00019,15.77513]
[1776744283067,45.83,75746.06,48.3,-0.34621,0.00019,15.77513]
[1776744283127,45.83,75746.06,48.3,-0.34621,0.00019,15.77513]
[1776744284670,45.82,75748.24,48.3,-0.34579,0.00019,15.76839]
[1776744284971,45.82,75748.24,48.3,-0.34579,0.00019,15.76839]
[1776744288243,45.81,75753.09,48.3,-0.34486,0.00019,15.75354]
[1776744288402,45.81,75753.15,48.3,-0.34484,0.00019,15.75326]
[1776744288927,45.81,75753.15,48.3,-0.34484,0.00019,15.75326]
[1776744290936,45.81,75753.38,48.3,-0.34478,0.00019,15.75236]
[1776744291227,45.81,75753.38,48.3,-0.34478,0.00019,15.75236]
[1776744297553,45.79,75752.78,48.3,-0.34486,0.00019,15.75344]
[1776744297811,45.79,75752.78,48.3,-0.34486,0.00019,15.75344]
[1776744300510,45.79,75751.48,48.3,-0.34508,0.00019,15.75703]
[1776744300772,45.79,75751.48,48.3,-0.34508,0.00019,15.75703]
[1776744307225,45.78,75751.45,48.3,-0.34505,0.00019,15.75649]
[1776744307404,45.78,75751.45,48.3,-0.34505,0.00019,15.75649]
[1776744307926,45.77,75750.63,48.3,-0.3452,0.00019,15.75884]
[1776744307934,45.77,75750.63,48.3,-0.3452,0.00019,15.75884]
[1776744308218,45.77,75750.63,48.3,-0.3452,0.00019,15.75884]
[1776744308293,45.77,75750.32,48.3,-0.34525,0.00019,15.75967]
[1776744309079,45.77,75740.32,48.3,-0.34714,0.00019,15.78949]
[1776744312839,45.77,75737.22,48.3,-0.34772,0.00019,15.79864]
[1776744314724,45.77,75730.66,48.3,-0.34896,0.00019,15.8179]
[1776744314889,45.77,75730.66,48.3,-0.34896,0.00019,15.8179]
[1776744314989,45.77,75730.66,48.3,-0.34896,0.00019,15.8179]
[1776744315100,45.77,75730.66,48.3,-0.34896,0.00019,15.8179]
[1776744316934,45.77,75721.29,48.3,-0.35073,0.00019,15.84511]
[1776744317578,45.77,75721.29,48.3,-0.35073,0.00019,15.84511]
[1776744322144,45.77,75721.38,48.3,-0.3507,0.00019,15.84472]
[1776744322217,45.77,75721.38,48.3,-0.3507,0.00019,15.84472]
[1776744322325,45.77,75721.38,48.3,-0.3507,0.00019,15.84472]
[1776744322366,45.76,75721.31,48.3,-0.35071,0.00019,15.84484]
[1776744322542,45.76,75721.31,48.3,-0.35071,0.00019,15.84484]
[1776744325585,45.76,75720.29,48.3,-0.35088,0.00019,15.84734]
[1776744325734,45.76,75720.29,48.3,-0.35088,0.00019,15.84734]
[1776744325997,45.75,75719.58,48.3,-0.351,0.00019,15.84924]
[1776744331288,45.75,75719.67,48.3,-0.35097,0.00019,15.84881]
[1776744333958,45.75,75718.99,48.3,-0.35106,0.00019,15.84528]
[1776744334081,45.75,75718.99,48.3,-0.35106,0.00019,15.84528]
[1776744335060,45.74,75713.67,48.3,-0.35206,0.00019,15.86052]
[1776744337880,45.74,75712.42,48.3,-0.35229,0.00019,15.864]
[1776744338692,45.74,75711.38,48.3,-0.35249,0.00019,15.86693]
[1776744338714,45.74,75711.38,48.3,-0.35249,0.00019,15.86693]
[1776744338835,45.74,75711.38,48.3,-0.35249,0.00019,15.86693]
[1776744340096,45.74,75702.61,48.3,-0.35415,0.00019,15.89179]
[1776744341091,45.74,75702.61,48.3,-0.35415,0.00019,15.89179]
[1776744346140,45.73,75702.89,48.3,-0.35407,0.00019,15.89055]
[1776744350016,45.72,75703.0,48.3,-0.35403,0.00019,15.89004]
[1776744350054,45.72,75703.0,48.3,-0.35403,0.00019,15.89004]
[1776744350187,45.72,75703.0,48.3,-0.35403,0.00019,15.89004]
[1776744351176,45.72,75709.94,48.3,-0.3527,0.00019,15.87014]
[1776744356210,45.71,75704.66,48.3,-0.35369,0.00019,15.88491]
[1776744361246,45.71,75700.4,48.3,-0.35448,0.00019,15.89667]
[1776744366011,45.7,75699.95,48.3,-0.35455,0.00019,15.89767]
[1776744366683,45.7,75699.41,48.3,-0.35465,0.00019,15.89913]
[1776744368686,45.7,75693.53,48.3,-0.35576,0.00019,15.91558]
[1776744369847,45.7,75692.73,48.3,-0.35591,0.00019,15.91778]
[1776744372464,45.69,75692.71,48.3,-0.35591,0.00019,15.91775]
[1776744374664,45.69,75688.31,48.3,-0.35674,0.00019,15.92989]
[1776744377723,45.69,75686.62,48.3,-0.35705,0.00019,15.93442]
[1776744377811,45.69,75686.62,48.3,-0.35705,0.00019,15.93442]
[1776744377814,45.69,75686.62,48.3,-0.35705,0.00019,15.93442]
[1776744378370,45.69,75686.62,48.3,-0.35705,0.00019,15.93442]
[1776744378457,45.69,75686.69,48.3,-0.35704,0.00019,15.93417]
[1776744378524,45.69,75686.69,48.3,-0.35704,0.00019,15.93417]
[1776744379660,45.69,75686.37,48.3,-0.3571,0.00019,15.93506]
[1776744380575,45.69,75686.33,48.3,-0.35711,0.00019,15.93517]
[1776744380745,45.69,75686.33,48.3,-0.35711,0.00019,15.93517]
[1776744382835,45.69,75685.86,48.3,-0.3572,0.00019,15.93648]
[1776744382873,45.69,75685.86,48.3,-0.3572,0.00019,15.93648]
[1776744382913,45.69,75685.86,48.3,-0.3572,0.00019,15.93648]
[1776744383073,45.69,75685.86,48.3,-0.3572,0.00019,15.93648]
[1776744383336,45.69,75685.86,48.3,-0.3572,0.00019,15.93648]
[1776744383625,45.69,75684.09,48.3,-0.35753,0.00019,15.94139]
[1776744384407,45.69,75677.64,48.3,-0.35877,0.00019,15.95919]
[1776744384899,45.69,75677.64,48.3,-0.35877,0.00019,15.95919]
[1776744387129,45.69,75678.48,48.3,-0.35861,0.00019,15.95685]
[1776744387527,45.68,75681.67,48.3,-0.35799,0.00019,15.94804]
[1776744389479,45.68,75684.7,48.3,-0.35741,0.00019,15.93963]
[1776744390255,45.68,75686.15,48.3,-0.35714,0.00019,15.93559]
[1776744390426,45.68,75686.15,48.3,-0.35714,0.00019,15.93559]
[1776744391396,45.68,75687.23,48.3,-0.35693,0.00019,15.93258]
[1776744391398,45.68,75687.23,48.3,-0.35693,0.00019,15.93258]
[1776744391405,45.68,75687.23,48.3,-0.35693,0.00019,15.93258]
[1776744391524,45.68,75688.89,48.3,-0.35657,0.00019,15.92259]
[1776744391561,45.68,75688.89,48.3,-0.35657,0.00019,15.92259]
[1776744391570,45.68,75688.89,48.3,-0.35657,0.00019,15.92259]
[1776744391585,45.68,75688.89,48.3,-0.35657,0.00019,15.92259]
[1776744392465,45.68,75697.67,48.3,-0.3549,0.00019,15.89794]
[1776744394397,45.68,75701.02,48.3,-0.35425,0.00019,15.88836]
[1776744394400,45.68,75701.02,48.3,-0.35425,0.00019,15.88836]
[1776744395889,45.68,75700.95,48.3,-0.35425,0.00019,15.88839]
[1776744396161,45.68,75700.95,48.3,-0.35425,0.00019,15.88839]
[1776744396167,45.68,75700.95,48.3,-0.35425,0.00019,15.88839]
[1776744396416,45.68,75700.95,48.3,-0.35425,0.00019,15.88839]
[1776744396506,45.68,75700.95,48.3,-0.35425,0.00019,15.8883]
[1776744396586,45.68,75700.95,48.3,-0.35425,0.00019,15.8883]
[1776744396854,45.68,75700.95,48.3,-0.35425,0.00019,15.8883]
[1776744398169,45.68,75701.02,48.3,-0.35423,0.00019,15.88813]
[1776744398173,45.68,75701.02,48.3,-0.35423,0.00019,15.88813]
[1776744398319,45.68,75701.02,48.3,-0.35423,0.00019,15.88813]
[1776744398327,45.68,75701.02,48.3,-0.35423,0.00019,15.88813]
[1776744399435,45.68,75701.02,48.3,-0.35424,0.00019,15.88815]
[1776744399443,45.68,75701.02,48.3,-0.35424,0.00019,15.88815]
[1776744399690,45.68,75701.02,48.3,-0.35424,0.00019,15.88815]
[1776744400330,45.68,75701.02,48.3,-0.35424,0.00019,15.88815]
[1776744400338,45.68,75701.02,48.3,-0.35424,0.00019,15.88815]
[1776744400341,45.68,75701.02,48.3,-0.35424,0.00019,15.88815]
[1776744402393,45.68,75699.1,48.3,-0.35461,0.00019,15.89364]
[1776744402668,45.68,75699.29,48.3,-0.35457,0.00019,15.89314]
[1776744405035,45.68,75699.29,48.3,-0.35457,0.00019,15.89316]
[1776744405137,45.68,75699.29,48.3,-0.35458,0.00019,15.89319]
[1776744410592,45.67,75697.96,48.3,-0.3548,0.00019,15.8965]
[1776744417383,45.66,75697.62,48.3,-0.35484,0.00019,15.89699]
[1776744423642,45.64,75697.84,48.3,-0.35475,0.00019,15.8957]
[1776744425563,45.64,75697.87,48.3,-0.35473,0.00019,15.89544]
[1776744425663,45.64,75697.87,48.3,-0.35472,0.00019,15.89525]
[1776744426649,45.64,75697.87,48.3,-0.35472,0.00019,15.89525]
[1776744426918,45.64,75697.87,48.3,-0.35472,0.00019,15.89525]
[1776744427392,45.64,75697.87,48.3,-0.35472,0.00019,15.89525]
[1776744427399,45.64,75697.87,48.3,-0.35472,0.00019,15.89525]
[1776744427401,45.64,75697.87,48.3,-0.35472,0.00019,15.89525]
[1776744430232,45.64,75698.25,48.3,-0.35465,0.00019,15.89423]
[1776744430413,45.64,75698.25,48.3,-0.35465,0.00019,15.89423]
[1776744430418,45.64,75698.25,48.3,-0.35465,0.00019,15.89423]
[1776744430422,45.64,75698.25,48.3,-0.35465,0.00019,15.89423]
[1776744430581,45.64,75698.25,48.3,-0.35466,0.00019,15.89425]
[1776744432426,45.64,75698.22,48.3,-0.35466,0.00019,15.89435]
[1776744432431,45.64,75698.22,48.3,-0.35466,0.00019,15.89435]
[1776744432929,45.64,75698.36,48.3,-0.35464,0.00019,15.89397]
[1776744433182,45.64,75698.36,48.3,-0.35464,0.00019,15.89397]
[1776744434694,45.64,75697.13,48.3,-0.35487,0.00019,15.89748]
[1776744434746,45.64,75697.13,48.3,-0.35487,0.00019,15.89748]
[1776744434763,45.64,75697.09,48.3,-0.35488,0.00019,15.89761]
[1776744435648,45.64,75697.09,48.3,-0.35488,0.00019,15.89761]
[1776744436512,45.64,75696.67,48.3,-0.35496,0.00019,15.89871]
[1776744441813,45.63,75696.34,48.3,-0.35498,0.00019,15.89909]
[1776744443621,45.62,75696.74,48.3,-0.3549,0.00019,15.89786]
[1776744443770,45.62,75696.74,48.3,-0.3549,0.00019,15.89786]
[1776744447070,45.62,75694.82,48.3,-0.35525,0.00019,15.903]
[1776744452890,45.6,75697.45,48.3,-0.35467,0.00019,15.88958]
[1776744453937,45.6,75697.45,48.3,-0.35467,0.00019,15.88958]
[1776744465981,45.58,75698.05,48.3,-0.35449,0.00019,15.88678]
[1776744469390,45.57,75698.24,48.3,-0.35444,0.00019,15.88608]
[1776744473422,45.57,75703.15,48.3,-0.35348,0.00019,15.8717]
[1776744476603,45.56,75702.88,48.3,-0.35352,0.00019,15.87225]
[1776744482446,45.55,75700.89,48.3,-0.35387,0.00019,15.87757]
[1776744482449,45.55,75700.89,48.3,-0.35387,0.00019,15.87757]
[1776744484833,45.55,75701.22,48.3,-0.3538,0.00019,15.8764]
[1776744491473,45.54,75701.4,48.3,-0.35374,0.00019,15.8756]
[1776744497036,45.53,75700.84,48.3,-0.35382,0.00019,15.87664]
[1776744498611,45.53,75700.93,48.3,-0.35379,0.00019,15.87631]
[1776744503747,45.52,75700.57,48.3,-0.35385,0.00019,15.87707]
[1776744504973,45.52,75699.86,48.3,-0.35397,0.00019,15.87889]
[1776744505052,45.52,75699.86,48.3,-0.35397,0.00019,15.87889]
[1776744505422,45.52,75699.86,48.3,-0.35397,0.00019,15.87889]
[1776744506972,45.52,75694.23,48.3,-0.35504,0.00019,15.89475]
[1776744509259,45.51,75693.26,48.3,-0.35522,0.00019,15.89734]
[1776744511453,45.51,75698.07,48.3,-0.35424,0.00019,15.87811]
[1776744516514,45.5,75698.54,48.3,-0.35414,0.00019,15.87664]
[1776744520143,45.5,75698.81,48.3,-0.35407,0.00019,15.87551]
[1776744521737,45.49,75697.56,48.3,-0.3543,0.00019,15.87899]
[1776744525576,45.49,75694.49,48.3,-0.35488,0.00019,15.88755]
[1776744525875,45.49,75694.19,48.3,-0.35493,0.00019,15.88833]
[1776744528626,45.49,75688.42,48.3,-0.35604,0.00019,15.90453]
[1776744529180,45.49,75689.47,48.3,-0.35583,0.00019,15.90153]
[1776744531845,45.48,75689.1,48.3,-0.35589,0.00019,15.90237]
[1776744537166,45.47,75688.54,48.3,-0.35597,0.00019,15.9036]
[1776744538338,45.47,75688.48,48.3,-0.35598,0.00019,15.9036]
[1776744539718,45.47,75688.17,48.3,-0.35602,0.00019,15.90429]
[1776744543064,45.46,75687.29,48.3,-0.35618,0.00019,15.90657]
[1776744544776,45.46,75687.62,48.3,-0.35611,0.00019,15.90549]
[1776744545129,45.46,75687.62,48.3,-0.35611,0.00019,15.90549]
[1776744546551,45.45,75694.6,48.3,-0.35476,0.00019,15.88557]
[1776744546817,45.45,75694.6,48.3,-0.35476,0.00019,15.88557]
[1776744552594,45.44,75698.25,48.3,-0.35403,0.00019,15.87473]
[1776744554795,45.44,75697.89,48.3,-0.35409,0.00019,15.87561]
[1776744559873,45.43,75698.04,48.3,-0.35403,0.00019,15.8748]
[1776744566692,45.42,75698.19,48.3,-0.35397,0.00019,15.87385]
[1776744568489,45.42,75698.19,48.3,-0.35397,0.00019,15.87385]
[1776744569713,45.42,75691.49,48.3,-0.35525,0.00019,15.8927]
[1776744571342,45.42,75691.49,48.3,-0.35525,0.00019,15.8927]
[1776744573860,45.41,75691.11,48.3,-0.35526,0.00019,15.88815]
[1776744574005,45.41,75691.11,48.3,-0.35526,0.00019,15.88815]
[1776744575755,45.4,75685.85,48.3,-0.35625,0.00019,15.90265]
[1776744579587,45.4,75686.11,48.3,-0.35619,0.00019,15.90173]
[1776744581115,45.39,75685.59,48.3,-0.35628,0.00019,15.903]
[1776744581123,45.39,75685.59,48.3,-0.35628,0.00019,15.903]
[1776744581146,45.39,75685.59,48.3,-0.35628,0.00019,15.903]
[1776744581203,45.39,75685.59,48.3,-0.35628,0.00019,15.903]
[1776744581278,45.39,75685.59,48.3,-0.35628,0.00019,15.903]
[1776744581495,45.39,75685.59,48.3,-0.35628,0.00019,15.903]
[1776744581524,45.39,75685.3,48.3,-0.35633,0.00019,15.90371]
[1776744583110,45.39,75683.77,48.3,-0.35662,0.00019,15.90804]
[1776744583188,45.39,75678.89,48.3,-0.35757,0.00019,15.92172]
[1776744584571,45.39,75678.89,48.3,-0.35757,0.00019,15.92172]
[1776744585094,45.37,75679.15,48.3,-0.35744,0.00019,15.9199]
[1776744585195,45.34,75678.54,48.3,-0.35749,0.00019,15.92053]
[1776744586876,45.34,75678.62,48.3,-0.35748,0.00019,15.9203]
[1776744586987,45.34,75678.62,48.3,-0.35748,0.00019,15.9203]
[1776744587138,45.34,75678.62,48.3,-0.35748,0.00019,15.9203]
[1776744589984,45.34,75679.17,48.3,-0.35737,0.00019,15.91875]
[1776744590196,45.34,75679.17,48.3,-0.35737,0.00019,15.91875]
[1776744593095,45.34,75679.17,48.3,-0.35737,0.00019,15.91874]
[1776744593367,45.34,75679.17,48.3,-0.35737,0.00019,15.91874]
[1776744599053,45.34,75678.6,48.3,-0.35748,0.00019,15.92031]
[1776744599287,45.34,75678.6,48.3,-0.35748,0.00019,15.92031]
[1776744602263,45.34,75673.19,48.3,-0.35852,0.00019,15.93535]
[1776744602516,45.34,75673.19,48.3,-0.35852,0.00019,15.93535]
[1776744605375,45.34,75675.58,48.3,-0.35806,0.00019,15.92867]
[1776744605513,45.34,75675.58,48.3,-0.35806,0.00019,15.92867]
[1776744609239,45.34,75673.54,48.3,-0.35845,0.00019,15.93429]
[1776744609369,45.34,75673.54,48.3,-0.35845,0.00019,15.93429]
[1776744611795,45.34,75670.77,48.3,-0.35898,0.00019,15.94191]
[1776744612037,45.34,75670.77,48.3,-0.35898,0.00019,15.94191]
[1776744614598,45.34,75670.04,48.3,-0.35912,0.00019,15.94389]
[1776744614907,45.34,75670.14,48.3,-0.3591,0.00019,15.94359]
[1776744617911,45.33,75670.17,48.3,-0.35909,0.00019,15.94344]
[1776744618069,45.33,75670.17,48.3,-0.35909,0.00019,15.94344]
[1776744620918,45.33,75669.95,48.3,-0.35913,0.00019,15.94398]
[1776744621158,45.33,75669.95,48.3,-0.35913,0.00019,15.94398]
[1776744623873,45.33,75673.61,48.3,-0.35841,0.00019,15.93379]
[1776744624140,45.33,75673.61,48.3,-0.35841,0.00019,15.93379]
[1776744626878,45.33,75673.58,48.3,-0.35842,0.00019,15.93384]
[1776744627173,45.33,75673.58,48.3,-0.35842,0.00019,15.93384]
[1776744630288,45.33,75673.47,48.3,-0.35844,0.00019,15.93408]
[1776744630447,45.33,75673.47,48.3,-0.35844,0.00019,15.93408]
[1776744633403,45.33,75673.54,48.3,-0.35838,0.00019,15.92848]
[1776744633550,45.33,75673.54,48.3,-0.35838,0.00019,15.92848]
[1776744636183,45.33,75673.92,48.3,-0.3583,0.00019,15.92738]
[1776744636450,45.33,75673.92,48.3,-0.3583,0.00019,15.92738]
[1776744639311,45.33,75674.17,48.3,-0.35825,0.00019,15.92664]
[1776744639467,45.33,75674.17,48.3,-0.35825,0.00019,15.92664]
[1776744642176,45.33,75674.11,48.3,-0.35826,0.00019,15.92679]
[1776744642448,45.33,75674.11,48.3,-0.35826,0.00019,15.92679]
[1776744646404,45.32,75674.11,48.3,-0.35826,0.00019,15.92675]
[1776744646550,45.32,75674.11,48.3,-0.35826,0.00019,15.92675]
[1776744647022,45.32,75674.11,48.3,-0.35826,0.00019,15.92669]
[1776744648647,45.32,75674.11,48.3,-0.35826,0.00019,15.92667]
[1776744648893,45.32,75674.11,48.3,-0.35826,0.00019,15.92666]
[1776744654308,45.32,75676.16,48.3,-0.35785,0.00019,15.92085]
[1776744654801,45.32,75676.16,48.3,-0.35785,0.00019,15.92085]
[1776744654969,45.32,75676.16,48.3,-0.35785,0.00019,15.92085]
[1776744656451,45.32,75676.16,48.3,-0.35785,0.00019,15.92084]
[1776744656502,45.32,75676.16,48.3,-0.35785,0.00019,15.92084]
[1776744656522,45.32,75676.16,48.3,-0.35785,0.00019,15.92084]
[1776744656628,45.32,75676.16,48.3,-0.35785,0.00019,15.92084]
[1776744656630,45.32,75676.16,48.3,-0.35785,0.00019,15.92084]
[1776744656689,45.32,75676.16,48.3,-0.35785,0.00019,15.92084]
[1776744656657,45.32,75673.96,48.3,-0.35828,0.00019,15.92696]
[1776744657398,45.32,75673.96,48.3,-0.35828,0.00019,15.92696]
[1776744657494,45.31,75679.28,48.3,-0.35722,0.00019,15.91158]
[1776744658185,45.31,75679.28,48.3,-0.35722,0.00019,15.91158]
[1776744658534,45.31,75679.28,48.3,-0.35722,0.00019,15.91158]
[1776744658764,45.31,75679.28,48.3,-0.35722,0.00019,15.91158]
[1776744659038,45.31,75683.61,48.3,-0.35638,0.00019,15.89937]
[1776744660191,45.31,75683.67,48.3,-0.35636,0.00019,15.89917]
[1776744660363,45.31,75683.67,48.3,-0.35636,0.00019,15.89917]
[1776744666393,45.3,75683.6,48.3,-0.35636,0.00019,15.89908]
[1776744667994,45.3,75683.6,48.3,-0.35636,0.00019,15.89905]
[1776744667999,45.3,75683.6,48.3,-0.35636,0.00019,15.89905]
[1776744668407,45.3,75682.99,48.3,-0.35647,0.00019,15.90073]
[1776744670052,45.3,75681.46,48.3,-0.35677,0.00019,15.90504]
[1776744670305,45.3,75681.46,48.3,-0.35677,0.00019,15.90504]
[1776744673210,45.3,75678.87,48.3,-0.35727,0.00019,15.91231]
[1776744673488,45.3,75678.87,48.3,-0.35727,0.00019,15.91231]
[1776744676271,45.3,75680.34,48.3,-0.35698,0.00019,15.90818]
[1776744676523,45.3,75680.34,48.3,-0.35698,0.00019,15.90818]
[1776744679570,45.3,75680.48,48.3,-0.35696,0.00019,15.90779]
[1776744679766,45.3,75680.48,48.3,-0.35696,0.00019,15.90779]
[1776744682589,45.3,75680.49,48.3,-0.35695,0.00019,15.90777]
[1776744682850,45.3,75679.79,48.3,-0.35709,0.00019,15.90974]
[1776744683500,45.3,75679.79,48.3,-0.35709,0.00019,15.90974]
[1776744683504,45.3,75679.79,48.3,-0.35709,0.00019,15.90974]
[1776744683561,45.3,75679.79,48.3,-0.35709,0.00019,15.90974]
[1776744683781,45.3,75679.79,48.3,-0.35709,0.00019,15.90974]
[1776744685901,45.3,75673.67,48.3,-0.35827,0.00019,15.92684]
[1776744686069,45.3,75673.67,48.3,-0.35827,0.00019,15.92684]
[1776744688746,45.3,75672.1,48.3,-0.35857,0.00019,15.93118]
[1776744688999,45.3,75672.1,48.3,-0.35857,0.00019,15.93118]
[1776744691649,45.3,75671.68,48.3,-0.35865,0.00019,15.93231]
[1776744694824,45.3,75671.8,48.3,-0.35859,0.00019,15.92659]
[1776744695116,45.3,75671.8,48.3,-0.35859,0.00019,15.92659]
[1776744695826,45.3,75674.77,48.3,-0.35802,0.00019,15.91831]
[1776744696078,45.3,75674.77,48.3,-0.35802,0.00019,15.91831]
[1776744697874,45.3,75677.15,48.3,-0.35756,0.00019,15.91167]
[1776744698146,45.3,75677.15,48.3,-0.35756,0.00019,15.91167]
[1776744701864,45.3,75677.22,48.3,-0.35754,0.00019,15.91148]
[1776744702042,45.3,75677.22,48.3,-0.35754,0.00019,15.91148]
[1776744703530,45.3,75679.33,48.3,-0.35714,0.00019,15.90557]
[1776744703556,45.3,75679.33,48.3,-0.35714,0.00019,15.90557]
[1776744703583,45.3,75679.33,48.3,-0.35714,0.00019,15.90557]
[1776744703654,45.3,75680.45,48.3,-0.35692,0.00019,15.90243]
[1776744704626,45.3,75680.45,48.3,-0.35692,0.00019,15.90243]
[1776744706329,45.29,75681.11,48.3,-0.35679,0.00019,15.9005]
[1776744708393,45.29,75682.79,48.3,-0.35646,0.00019,15.8957]
[1776744708744,45.29,75682.79,48.3,-0.35646,0.00019,15.8957]
[1776744710742,45.29,75683.09,48.3,-0.3564,0.00019,15.89482]
[1776744711116,45.29,75683.09,48.3,-0.3564,0.00019,15.89482]
[1776744713010,45.29,75682.09,48.3,-0.35658,0.00019,15.8975]
[1776744713447,45.29,75682.09,48.3,-0.35658,0.00019,15.8975]
[1776744713723,45.29,75679.4,48.3,-0.3571,0.00019,15.90503]
[1776744718006,45.29,75678.91,48.3,-0.35719,0.00019,15.90641]
[1776744718009,45.29,75678.91,48.3,-0.35719,0.00019,15.90641]
[1776744718220,45.29,75678.91,48.3,-0.35719,0.00019,15.90641]
[1776744718381,45.29,75678.91,48.3,-0.35719,0.00019,15.90641]
[1776744719428,45.29,75678.91,48.3,-0.3572,0.00019,15.90643]
[1776744719709,45.29,75678.91,48.3,-0.3572,0.00019,15.90643]
[1776744722943,45.29,75678.27,48.3,-0.35732,0.00019,15.90824]
[1776744723179,45.29,75678.27,48.3,-0.35732,0.00019,15.90824]
[1776744726098,45.29,75680.01,48.3,-0.35699,0.00019,15.90337]
[1776744726338,45.29,75680.01,48.3,-0.35699,0.00019,15.90337]
[1776744726928,45.29,75681.31,48.3,-0.35674,0.00019,15.89974]
[1776744726982,45.29,75681.31,48.3,-0.35674,0.00019,15.89974]
[1776744727098,45.29,75681.31,48.3,-0.35674,0.00019,15.89974]
[1776744727357,45.29,75681.31,48.3,-0.35674,0.00019,15.89974]
[1776744729876,45.29,75686.52,48.3,-0.35573,0.00019,15.88507]
[1776744729956,45.29,75686.52,48.3,-0.35573,0.00019,15.88507]
[1776744730024,45.29,75686.52,48.3,-0.35573,0.00019,15.88507]
[1776744730673,45.29,75686.52,48.3,-0.35573,0.00019,15.88507]
[1776744731845,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731850,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731865,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731872,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731875,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731881,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731890,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731895,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744731928,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744732564,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744732732,45.29,75686.52,48.3,-0.35573,0.00019,15.88509]
[1776744733403,45.29,75686.52,48.3,-0.35574,0.00019,15.88513]
[1776744733444,45.29,75686.96,48.3,-0.35565,0.00019,15.88391]
[1776744734908,45.29,75687.25,48.3,-0.3556,0.00019,15.88308]
[1776744734912,45.29,75687.25,48.3,-0.3556,0.00019,15.88308]
[1776744734958,45.29,75687.25,48.3,-0.3556,0.00019,15.88308]
[1776744736053,45.29,75687.51,48.3,-0.35554,0.00019,15.88218]
[1776744736974,45.29,75687.52,48.3,-0.35553,0.00019,15.88207]
[1776744736975,45.29,75687.52,48.3,-0.35553,0.00019,15.88207]
[1776744737025,45.29,75687.52,48.3,-0.35553,0.00019,15.88207]
[1776744737748,45.29,75687.52,48.3,-0.35553,0.00019,15.88207]
[1776744737786,45.29,75687.52,48.3,-0.35553,0.00019,15.88207]
[1776744737831,45.29,75687.52,48.3,-0.35553,0.00019,15.88207]
[1776744738027,45.29,75687.52,48.3,-0.35552,0.00019,15.88199]
[1776744739036,45.28,75686.31,48.3,-0.35576,0.00019,15.8854]
[1776744739039,45.28,75686.31,48.3,-0.35576,0.00019,15.8854]
[1776744739231,45.28,75686.31,48.3,-0.35576,0.00019,15.8854]
[1776744740164,45.28,75683.29,48.3,-0.35634,0.00019,15.89391]
[1776744741801,45.28,75683.78,48.3,-0.35624,0.00019,15.89244]
[1776744742803,45.28,75681.73,48.3,-0.35663,0.00019,15.89813]
[1776744743535,45.28,75681.15,48.3,-0.35673,0.00019,15.89968]
[1776744744284,45.28,75683.13,48.3,-0.35635,0.00019,15.894]
[1776744744811,45.28,75683.13,48.3,-0.35635,0.00019,15.894]
[1776744750562,45.27,75683.18,48.3,-0.35632,0.00019,15.89356]
[1776744750567,45.27,75683.18,48.3,-0.35632,0.00019,15.89356]
[1776744751754,45.27,75683.06,48.3,-0.35634,0.00019,15.89387]
[1776744752310,45.27,75682.89,48.3,-0.35633,0.00019,15.8889]
[1776744752514,45.27,75682.89,48.3,-0.35633,0.00019,15.8889]
[1776744754249,45.26,75682.22,48.3,-0.35645,0.00019,15.89067]
[1776744755832,45.26,75681.97,48.3,-0.35649,0.00019,15.89128]
[1776744756001,45.26,75681.94,48.3,-0.35649,0.00019,15.89128]
[1776744757410,45.26,75680.82,48.3,-0.3567,0.00019,15.89434]
[1776744759776,45.26,75680.39,48.3,-0.35678,0.00019,15.89542]
[1776744759960,45.25,75679.96,48.3,-0.35686,0.00019,15.8966]
[1776744765723,45.25,75680.67,48.3,-0.35671,0.00019,15.89446]
[1776744772070,45.25,75680.52,48.3,-0.35672,0.00019,15.89464]
[1776744777646,45.24,75680.66,48.3,-0.35669,0.00019,15.89405]
[1776744778812,45.24,75680.66,48.3,-0.35668,0.00019,15.89402]
[1776744780312,45.24,75681.72,48.3,-0.35647,0.00019,15.89096]
[1776744781432,45.24,75681.04,48.3,-0.3566,0.00019,15.89285]
[1776744787482,45.23,75679.39,48.3,-0.35691,0.00019,15.89731]
[1776744789542,45.23,75680.08,48.3,-0.35677,0.00019,15.89523]
[1776744793009,45.23,75678.89,48.3,-0.35699,0.00019,15.89844]
[1776744795625,45.23,75677.54,48.3,-0.35725,0.00019,15.90217]
[1776744795716,45.23,75677.22,48.3,-0.35731,0.00019,15.90303]
[1776744796641,45.23,75677.22,48.3,-0.35731,0.00019,15.90303]
[1776744796900,45.23,75677.22,48.3,-0.35731,0.00019,15.90303]
[1776744797312,45.23,75672.58,48.3,-0.35821,0.00019,15.91602]
[1776744799694,45.23,75672.23,48.3,-0.35827,0.00019,15.91699]
[1776744799973,45.23,75672.37,48.3,-0.35825,0.00019,15.9166]
[1776744802811,45.23,75672.46,48.3,-0.35823,0.00019,15.91635]
[1776744803069,45.23,75672.52,48.3,-0.35822,0.00019,15.91617]
[1776744805923,45.23,75673.35,48.3,-0.35806,0.00019,15.91385]
[1776744806221,45.23,75673.35,48.3,-0.35806,0.00019,15.91385]
[1776744809418,45.23,75673.85,48.3,-0.35796,0.00019,15.91246]
[1776744809563,45.23,75673.85,48.3,-0.35796,0.00019,15.91246]
[1776744812430,45.23,75673.78,48.3,-0.35797,0.00019,15.91265]
[1776744812686,45.23,75673.78,48.3,-0.35797,0.00019,15.91265]
[1776744815137,45.23,75673.79,48.3,-0.35793,0.00019,15.90726]
[1776744815403,45.23,75673.79,48.3,-0.35793,0.00019,15.90726]
[1776744818505,45.23,75673.78,48.3,-0.35793,0.00019,15.90729]
[1776744818681,45.23,75673.78,48.3,-0.35793,0.00019,15.90729]
[1776744821357,45.23,75674.15,48.3,-0.35786,0.00019,15.90625]
[1776744821625,45.23,75674.15,48.3,-0.35786,0.00019,15.90625]
[1776744824975,45.23,75674.14,48.3,-0.35786,0.00019,15.90628]
[1776744825164,45.23,75674.14,48.3,-0.35786,0.00019,15.90628]
[1776744825342,45.23,75674.14,48.3,-0.35786,0.00019,15.90628]
[1776744825960,45.23,75674.17,48.3,-0.35786,0.00019,15.9062]
[1776744825965,45.23,75674.17,48.3,-0.35786,0.00019,15.9062]
[1776744828631,45.23,75674.14,48.3,-0.35786,0.00019,15.90628]
[1776744828797,45.23,75674.14,48.3,-0.35786,0.00019,15.90628]
[1776744830883,45.23,75673.35,48.3,-0.35802,0.00019,15.90849]
[1776744831107,45.22,75672.89,48.3,-0.35811,0.00019,15.90977]
[1776744834042,45.22,75673.85,48.3,-0.35792,0.00019,15.90708]
[1776744834228,45.22,75673.85,48.3,-0.35792,0.00019,15.90708]
[1776744837307,45.22,75674.17,48.3,-0.35786,0.00019,15.90618]
[1776744837462,45.22,75674.17,48.3,-0.35786,0.00019,15.90618]
[1776744840011,45.22,75674.1,48.3,-0.35787,0.00019,15.90638]
[1776744840303,45.22,75674.1,48.3,-0.35787,0.00019,15.90638]
[1776744842915,45.22,75673.98,48.3,-0.35789,0.00019,15.90671]
[1776744843188,45.22,75673.98,48.3,-0.35789,0.00019,15.90671]
[1776744843922,45.22,75673.98,48.3,-0.35789,0.00019,15.90671]
[1776744843637,45.22,75668.96,48.3,-0.35887,0.00019,15.92069]
[1776744844222,45.22,75668.96,48.3,-0.35887,0.00019,15.92069]
[1776744846630,45.22,75664.56,48.3,-0.35972,0.00019,15.93284]
[1776744847072,45.22,75664.41,48.3,-0.35975,0.00019,15.93324]
[1776744847267,45.22,75664.41,48.3,-0.35975,0.00019,15.93324]
[1776744849230,45.22,75664.34,48.3,-0.35976,0.00019,15.93341]
[1776744849481,45.22,75664.34,48.3,-0.35976,0.00019,15.93341]
[1776744849647,45.22,75664.34,48.3,-0.35976,0.00019,15.93341]
[1776744852631,45.22,75667.89,48.3,-0.35907,0.00019,15.92352]
[1776744852877,45.22,75667.89,48.3,-0.35907,0.00019,15.92352]
[1776744852920,45.22,75669.97,48.3,-0.35866,0.00019,15.91774]
[1776744853151,45.22,75669.97,48.3,-0.35866,0.00019,15.91774]
[1776744853775,45.22,75669.97,48.3,-0.35866,0.00019,15.91774]
[1776744853830,45.22,75674.16,48.3,-0.35784,0.00019,15.90595]
[1776744854091,45.22,75674.16,48.3,-0.35784,0.00019,15.90595]
[1776744854715,45.22,75679.17,48.3,-0.35687,0.00019,15.89189]
[1776744855311,45.22,75679.17,48.3,-0.35687,0.00019,15.89189]
[1776744855405,45.22,75679.17,48.3,-0.35687,0.00019,15.89189]
[1776744855452,45.22,75679.17,48.3,-0.35687,0.00019,15.89189]
[1776744855724,45.22,75679.17,48.3,-0.35687,0.00019,15.89189]
[1776744858263,45.22,75680.77,48.3,-0.35657,0.00019,15.88743]
[1776744858537,45.22,75680.77,48.3,-0.35657,0.00019,15.88743]
[1776744861811,45.22,75680.82,48.3,-0.35656,0.00019,15.88733]
[1776744862483,45.22,75680.82,48.3,-0.35656,0.00019,15.88736]
[1776744862529,45.22,75680.82,48.3,-0.35656,0.00019,15.88736]
[1776744862584,45.22,75680.82,48.3,-0.35656,0.00019,15.88738]
[1776744864082,45.22,75680.96,48.3,-0.35653,0.00019,15.8869]
[1776744864900,45.22,75680.96,48.3,-0.35653,0.00019,15.8869]
[1776744864903,45.22,75680.96,48.3,-0.35653,0.00019,15.8869]
[1776744864786,45.22,75681.09,48.3,-0.3565,0.00019,15.88644]
[1776744867676,45.22,75681.09,48.3,-0.3565,0.00019,15.88644]
[1776744867947,45.22,75681.09,48.3,-0.3565,0.00019,15.88644]
[1776744871678,45.22,75681.12,48.3,-0.3565,0.00019,15.88641]
[1776744872099,45.22,75681.12,48.3,-0.35646,0.00019,15.88111]
[1776744872284,45.22,75681.12,48.3,-0.35646,0.00019,15.88111]
[1776744874297,45.22,75681.09,48.3,-0.35647,0.00019,15.88124]
[1776744874451,45.22,75681.09,48.3,-0.35647,0.00019,15.88124]
[1776744877505,45.22,75681.05,48.3,-0.35648,0.00019,15.8814]
[1776744877676,45.22,75681.05,48.3,-0.35648,0.00019,15.8814]
[1776744879514,45.22,75681.05,48.3,-0.35648,0.00019,15.88144]
[1776744879551,45.22,75681.05,48.3,-0.35648,0.00019,15.88144]
[1776744879891,45.22,75681.21,48.3,-0.35646,0.00019,15.88104]
[1776744883044,45.22,75682.13,48.3,-0.35628,0.00019,15.8784]
[1776744883059,45.22,75682.13,48.3,-0.35628,0.00019,15.8784]
[1776744883364,45.22,75682.13,48.3,-0.35628,0.00019,15.8784]
[1776744885407,45.22,75677.16,48.3,-0.35724,0.00019,15.89238]
[1776744886001,45.22,75677.16,48.3,-0.35724,0.00019,15.89238]
[1776744886772,45.22,75675.14,48.3,-0.35763,0.00019,15.89803]
[1776744891976,45.22,75673.66,48.3,-0.3579,0.00019,15.90203]
[1776744895002,45.22,75672.11,48.3,-0.3582,0.00019,15.90631]
[1776744895190,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895438,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895496,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895616,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895681,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895752,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895955,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895986,45.22,75672.04,48.3,-0.35821,0.00019,15.90647]
[1776744895850,45.22,75672.04,48.3,-0.35821,0.00019,15.90645]
[1776744896265,45.22,75672.04,48.3,-0.35821,0.00019,15.90645]
[1776744896472,45.22,75672.04,48.3,-0.35821,0.00019,15.90645]
[1776744896559,45.22,75653.33,48.3,-0.36185,0.00019,15.958]
[1776744897932,45.22,75643.81,48.3,-0.3637,0.0002,15.98369]
[1776744899142,45.22,75643.15,48.3,-0.36383,0.0002,15.98541]
[1776744899331,45.22,75643.15,48.3,-0.36383,0.0002,15.98541]
[1776744901129,45.21,75643.23,48.3,-0.36381,0.0002,15.98516]
[1776744901399,45.21,75643.23,48.3,-0.36381,0.0002,15.98516]
[1776744901782,45.21,75643.23,48.3,-0.36381,0.0002,15.98516]
[1776744902224,45.21,75643.37,48.3,-0.36377,0.0002,15.9847]
[1776744902532,45.21,75643.37,48.3,-0.36377,0.0002,15.9847]
[1776744902590,45.21,75649.04,48.3,-0.36267,0.00019,15.96939]
[1776744904082,45.21,75653.99,48.3,-0.3617,0.00019,15.95594]
[1776744905240,45.21,75653.99,48.3,-0.3617,0.00019,15.95594]
[1776744905510,45.21,75653.99,48.3,-0.3617,0.00019,15.95594]
[1776744905597,45.21,75653.99,48.3,-0.3617,0.00019,15.95594]
[1776744907591,45.21,75654.01,48.3,-0.36169,0.00019,15.95583]
[1776744907765,45.21,75654.01,48.3,-0.36169,0.00019,15.95583]
[1776744907832,45.21,75654.01,48.3,-0.36169,0.00019,15.95583]
[1776744913145,45.21,75658.44,48.3,-0.36083,0.00019,15.94365]
[1776744914052,45.21,75658.44,48.3,-0.36083,0.00019,15.94365]
[1776744914242,45.21,75658.44,48.3,-0.36083,0.00019,15.94365]
[1776744917254,45.21,75658.97,48.3,-0.36072,0.00019,15.94219]
[1776744917423,45.21,75658.97,48.3,-0.36072,0.00019,15.94219]
[1776744920828,45.21,75659.01,48.3,-0.36071,0.00019,15.94207]
[1776744920957,45.21,75659.01,48.3,-0.36071,0.00019,15.94207]
[1776744921467,45.21,75658.97,48.3,-0.36072,0.00019,15.94217]
[1776744921476,45.21,75658.97,48.3,-0.36072,0.00019,15.94217]
[1776744921924,45.21,75658.97,48.3,-0.36072,0.00019,15.94217]
[1776744922024,45.21,75658.97,48.3,-0.36072,0.00019,15.94217]
[1776744922537,45.21,75658.97,48.3,-0.36072,0.00019,15.94217]
[1776744922639,45.2,75668.79,48.3,-0.35881,0.00019,15.91496]
[1776744923282,45.2,75668.79,48.3,-0.35881,0.00019,15.91496]
[1776744923557,45.2,75668.79,48.3,-0.35881,0.00019,15.91496]
[1776744923559,45.2,75668.79,48.3,-0.35881,0.00019,15.91496]
[1776744923566,45.2,75668.79,48.3,-0.35881,0.00019,15.91496]
[1776744923746,45.2,75668.79,48.3,-0.35881,0.00019,15.91496]
[1776744924875,45.21,75671.38,48.3,-0.35831,0.00019,15.90777]
[1776744924998,45.21,75671.62,48.3,-0.35826,0.00019,15.90712]
[1776744925128,45.21,75671.62,48.3,-0.35826,0.00019,15.90712]
[1776744930257,45.2,75672.01,48.3,-0.35816,0.00019,15.90564]
[1776744930982,45.2,75672.01,48.3,-0.35816,0.00019,15.90564]
[1776744931001,45.2,75672.01,48.3,-0.35816,0.00019,15.90564]
[1776744931005,45.2,75672.01,48.3,-0.35816,0.00019,15.90564]
[1776744931011,45.2,75672.01,48.3,-0.35816,0.00019,15.90564]
[1776744934433,45.19,75671.94,48.3,-0.35813,0.00019,15.90032]
[1776744934535,45.19,75673.59,48.3,-0.35779,0.00019,15.89548]
[1776744935611,45.19,75673.59,48.3,-0.35779,0.00019,15.89548]
[1776744935870,45.19,75673.59,48.3,-0.35779,0.00019,15.89548]
[1776744935923,45.19,75673.59,48.3,-0.35779,0.00019,15.89548]
[1776744935929,45.19,75673.59,48.3,-0.35779,0.00019,15.89548]
[1776744938066,45.19,75673.63,48.3,-0.35779,0.00019,15.89545]
[1776744938117,45.19,75673.63,48.3,-0.35779,0.00019,15.89545]
[1776744938120,45.19,75673.63,48.3,-0.35779,0.00019,15.89545]
[1776744938133,45.19,75673.63,48.3,-0.35779,0.00019,15.89545]
[1776744938143,45.19,75673.63,48.3,-0.35779,0.00019,15.89545]
[1776744938769,45.19,75679.5,48.3,-0.35665,0.00019,15.87897]
[1776744939498,45.19,75679.5,48.3,-0.35665,0.00019,15.87897]
[1776744939509,45.19,75679.5,48.3,-0.35665,0.00019,15.87897]
[1776744940340,45.19,75689.2,48.3,-0.35477,0.00019,15.85129]
[1776744945557,45.18,75692.12,48.3,-0.35419,0.00019,15.84276]
[1776744951418,45.18,75692.05,48.3,-0.35419,0.00019,15.8427]
[1776744956353,45.17,75692.08,48.3,-0.35417,0.00019,15.84246]
[1776744960128,45.17,75692.67,48.3,-0.35405,0.00019,15.84063]
[1776744961291,45.17,75691.9,48.3,-0.3542,0.00019,15.8428]
[1776744961436,45.17,75691.9,48.3,-0.3542,0.00019,15.8428]
[1776744966510,45.17,75690.51,48.3,-0.35446,0.00019,15.84664]
[1776744966544,45.17,75690.51,48.3,-0.35446,0.00019,15.84664]
[1776744966552,45.17,75690.51,48.3,-0.35446,0.00019,15.84664]
[1776744966878,45.17,75690.51,48.3,-0.35446,0.00019,15.84664]
[1776744966890,45.17,75690.51,48.3,-0.35446,0.00019,15.84664]
[1776744966898,45.17,75685.1,48.3,-0.3555,0.00019,15.86205]
[1776744969335,45.16,75682.77,48.3,-0.35594,0.00019,15.86857]
[1776744974579,45.16,75682.83,48.3,-0.35591,0.00019,15.86806]
[1776744977041,45.16,75683.41,48.3,-0.3558,0.00019,15.86635]
[1776744981814,45.15,75682.75,48.3,-0.3559,0.00019,15.86793]
[1776744982273,45.15,75682.7,48.3,-0.35591,0.00019,15.86801]
[1776744982381,45.15,75682.7,48.3,-0.35591,0.00019,15.86801]
[1776744983001,45.15,75682.7,48.3,-0.35591,0.00019,15.86801]
[1776744983036,45.15,75679.5,48.3,-0.35653,0.00019,15.87701]
[1776744988806,45.15,75676.46,48.3,-0.35712,0.00019,15.88573]
[1776744988960,45.15,75676.46,48.3,-0.35712,0.00019,15.88573]
[1776744991564,45.15,75676.17,48.3,-0.35719,0.00019,15.88661]
[1776744991821,45.15,75676.17,48.3,-0.35719,0.00019,15.88661]
[1776744993084,45.15,75677.47,48.3,-0.3569,0.00019,15.8776]
[1776744994382,45.15,75677.41,48.3,-0.35691,0.00019,15.87783]
[1776744994649,45.15,75677.41,48.3,-0.35691,0.00019,15.87783]
[1776744995937,45.15,75675.91,48.3,-0.3572,0.00019,15.88208]
[1776744995937,45.15,75675.91,48.3,-0.3572,0.00019,15.88208]
[1776744996110,45.15,75675.91,48.3,-0.3572,0.00019,15.88208]
[1776744996282,45.15,75674.37,48.3,-0.3575,0.00019,15.88643]
[1776744996563,45.15,75674.37,48.3,-0.3575,0.00019,15.88643]
[1776744996569,45.15,75674.37,48.3,-0.3575,0.00019,15.88643]
[1776744996734,45.15,75666.98,48.3,-0.35894,0.00019,15.9071]
[1776744997151,45.15,75666.98,48.3,-0.35894,0.00019,15.9071]
[1776744997235,45.15,75666.98,48.3,-0.35894,0.00019,15.9071]
[1776744997984,45.15,75666.98,48.3,-0.35894,0.00019,15.9071]
[1776745000651,45.15,75665.08,48.3,-0.35931,0.00019,15.91238]
[1776745000904,45.15,75665.08,48.3,-0.35931,0.00019,15.91238]
[1776745001627,45.15,75665.08,48.3,-0.35931,0.00019,15.91238]
[1776745001879,45.15,75665.08,48.3,-0.35931,0.00019,15.91238]
[1776745002776,45.15,75671.68,48.3,-0.35803,0.00019,15.894]
[1776745003546,45.15,75671.68,48.3,-0.35803,0.00019,15.894]
[1776745003767,45.15,75671.68,48.3,-0.35803,0.00019,15.894]
[1776745003869,45.15,75671.59,48.3,-0.35805,0.00019,15.89427]
[1776745005688,45.15,75672.48,48.3,-0.35787,0.00019,15.89176]
[1776745005690,45.15,75672.48,48.3,-0.35787,0.00019,15.89176]
[1776745005741,45.15,75672.48,48.3,-0.35787,0.00019,15.89176]
[1776745008248,45.15,75673.94,48.3,-0.35758,0.00019,15.88748]
[1776745008819,45.15,75673.9,48.3,-0.35758,0.00019,15.88751]
[1776745009956,45.15,75673.9,48.3,-0.35758,0.00019,15.88751]
[1776745010124,45.15,75673.9,48.3,-0.35758,0.00019,15.88751]
[1776745013170,45.15,75673.89,48.3,-0.35759,0.00019,15.88759]
[1776745013369,45.15,75673.89,48.3,-0.35759,0.00019,15.88759]
[1776745016185,45.15,75673.89,48.3,-0.35759,0.00019,15.88762]
[1776745016451,45.15,75673.89,48.3,-0.35759,0.00019,15.88762]
[1776745019281,45.15,75674.31,48.3,-0.35751,0.00019,15.88652]
[1776745019468,45.15,75674.31,48.3,-0.35751,0.00019,15.88652]
[1776745020876,45.15,75674.31,48.3,-0.35751,0.00019,15.88655]
[1776745022353,45.15,75673.75,48.3,-0.35762,0.00019,15.88815]
[1776745022603,45.15,75673.75,48.3,-0.35762,0.00019,15.88815]
[1776745025451,45.15,75674.12,48.3,-0.35755,0.00019,15.88716]
[1776745025595,45.15,75674.12,48.3,-0.35755,0.00019,15.88716]
[1776745029217,45.16,75674.11,48.3,-0.35756,0.00019,15.88724]
[1776745029410,45.16,75674.11,48.3,-0.35756,0.00019,15.88724]
[1776745030697,45.16,75674.11,48.3,-0.35756,0.00019,15.88725]
[1776745031425,45.16,75674.22,48.3,-0.35754,0.00019,15.88696]
[1776745031864,45.16,75674.22,48.3,-0.35754,0.00019,15.88696]
[1776745032037,45.16,75674.22,48.3,-0.35754,0.00019,15.88696]
[1776745034725,45.16,75674.17,48.3,-0.35755,0.00019,15.88714]
[1776745034976,45.16,75674.17,48.3,-0.35755,0.00019,15.88714]
[1776745035590,45.16,75674.17,48.3,-0.35755,0.00019,15.88715]
[1776745035636,45.16,75674.17,48.3,-0.35755,0.00019,15.88715]
[1776745036704,45.16,75674.21,48.3,-0.35755,0.00019,15.88705]
[1776745037044,45.16,75674.21,48.3,-0.35755,0.00019,15.88705]
[1776745037644,45.16,75673.98,48.3,-0.35759,0.00019,15.88771]
[1776745037942,45.16,75673.98,48.3,-0.35759,0.00019,15.88771]
[1776745041447,45.16,75672.16,48.3,-0.35795,0.00019,15.89285]
[1776745041608,45.16,75672.16,48.3,-0.35795,0.00019,15.89285]
[1776745044150,45.16,75671.59,48.3,-0.35806,0.00019,15.89446]
[1776745044431,45.16,75670.93,48.3,-0.35819,0.00019,15.89631]
[1776745049972,45.16,75671.99,48.3,-0.35798,0.00019,15.89337]
[1776745050265,45.16,75671.56,48.3,-0.35807,0.00019,15.89458]
[1776745053138,45.16,75663.51,48.3,-0.3596,0.00019,15.91163]
[1776745053881,45.16,75663.51,48.3,-0.3596,0.00019,15.91163]
[1776745054043,45.16,75663.51,48.3,-0.3596,0.00019,15.91163]
[1776745054863,45.16,75664.83,48.3,-0.35934,0.00019,15.90798]
[1776745054903,45.16,75664.83,48.3,-0.35934,0.00019,15.90798]
[1776745055100,45.16,75664.83,48.3,-0.35934,0.00019,15.90798]
[1776745056933,45.16,75665.28,48.3,-0.35925,0.00019,15.90672]
[1776745057222,45.16,75665.64,48.3,-0.35918,0.00019,15.90571]
[1776745060251,45.16,75665.68,48.3,-0.35917,0.00019,15.9056]
[1776745060404,45.16,75665.68,48.3,-0.35917,0.00019,15.9056]
[1776745062348,45.16,75665.68,48.3,-0.35917,0.00019,15.90559]
[1776745062624,45.16,75665.68,48.3,-0.35917,0.00019,15.90559]
[1776745065754,45.16,75663.88,48.3,-0.35952,0.00019,15.91057]
[1776745065975,45.16,75663.88,48.3,-0.35952,0.00019,15.91057]
[1776745067069,45.16,75664.06,48.3,-0.35949,0.00019,15.91007]
[1776745070469,45.16,75663.3,48.3,-0.35963,0.00019,15.91216]
[1776745070637,45.16,75663.3,48.3,-0.35963,0.00019,15.91216]
[1776745071625,45.16,75663.3,48.3,-0.35963,0.00019,15.91216]
[1776745071772,45.16,75663.3,48.3,-0.35963,0.00019,15.91216]
[1776745072008,45.16,75663.3,48.3,-0.35963,0.00019,15.91216]
[1776745072426,45.16,75664.68,48.3,-0.35937,0.00019,15.90833]
[1776745072437,45.16,75669.37,48.3,-0.35845,0.00019,15.89529]
[1776745073301,45.16,75669.37,48.3,-0.35845,0.00019,15.89529]
[1776745074832,45.16,75671.76,48.3,-0.35799,0.00019,15.88863]
[1776745075083,45.16,75671.76,48.3,-0.35799,0.00019,15.88863]
[1776745075252,45.16,75673.91,48.3,-0.35757,0.00019,15.88262]
[1776745078496,45.16,75674.24,48.3,-0.35751,0.00019,15.88171]
[1776745078677,45.16,75674.24,48.3,-0.35751,0.00019,15.88171]
[1776745081401,45.16,75675.68,48.3,-0.35724,0.00019,15.87774]
[1776745081688,45.16,75675.68,48.3,-0.35724,0.00019,15.87774]
[1776745084216,45.16,75676.48,48.3,-0.35709,0.00019,15.87556]
[1776745084517,45.16,75676.52,48.3,-0.35708,0.00019,15.87551]
[1776745087079,45.17,75674.74,48.3,-0.35743,0.00019,15.88057]
[1776745087344,45.17,75674.14,48.3,-0.35755,0.00019,15.88229]
[1776745089392,45.17,75668.7,48.3,-0.35861,0.00019,15.89757]
[1776745090832,45.17,75668.7,48.3,-0.35861,0.00019,15.89757]
[1776745090985,45.17,75668.7,48.3,-0.35861,0.00019,15.89757]
[1776745091037,45.17,75661.18,48.3,-0.36007,0.00019,15.91843]
[1776745091543,45.17,75661.18,48.3,-0.36007,0.00019,15.91843]
[1776745093262,45.17,75658.57,48.3,-0.36058,0.00019,15.92561]
[1776745093317,45.17,75658.57,48.3,-0.36058,0.00019,15.92561]
[1776745093482,45.17,75658.57,48.3,-0.36058,0.00019,15.92561]
[1776745094998,45.17,75654.64,48.3,-0.36135,0.00019,15.93637]
[1776745095099,45.17,75654.64,48.3,-0.36135,0.00019,15.93637]
[1776745096274,45.17,75650.74,48.3,-0.36211,0.0002,15.94698]
[1776745096518,45.17,75650.74,48.3,-0.36211,0.0002,15.94698]
[1776745099611,45.17,75649.76,48.3,-0.36229,0.0002,15.94958]
[1776745099692,45.17,75649.76,48.3,-0.36229,0.0002,15.94958]
[1776745099779,45.17,75649.76,48.3,-0.36229,0.0002,15.94958]
[1776745102767,45.17,75652.58,48.3,-0.36174,0.0002,15.94188]
[1776745102980,45.17,75652.58,48.3,-0.36174,0.0002,15.94188]
[1776745105615,45.17,75655.2,48.3,-0.36123,0.00019,15.9347]
[1776745105876,45.17,75655.2,48.3,-0.36123,0.00019,15.9347]
[1776745109023,45.17,75656.11,48.3,-0.36105,0.00019,15.9322]
[1776745109164,45.17,75656.11,48.3,-0.36105,0.00019,15.9322]
[1776745112148,45.17,75658.91,48.3,-0.36051,0.00019,15.92453]
[1776745112325,45.17,75656.39,48.3,-0.36096,0.00019,15.92609]
[1776745115750,45.17,75656.13,48.3,-0.36101,0.00019,15.92681]
[1776745115893,45.17,75656.13,48.3,-0.36101,0.00019,15.92681]
[1776745116129,45.17,75656.13,48.3,-0.36101,0.00019,15.92681]
[1776745116254,45.17,75656.06,48.3,-0.36103,0.00019,15.927]
[1776745121617,45.17,75654.97,48.3,-0.36124,0.00019,15.92999]
[1776745123774,45.17,75655.69,48.3,-0.3611,0.00019,15.92802]
[1776745124880,45.17,75657.11,48.3,-0.36082,0.00019,15.92413]
[1776745125008,45.17,75657.11,48.3,-0.36082,0.00019,15.92413]
[1776745127285,45.17,75656.31,48.3,-0.36098,0.00019,15.92634]
[1776745127341,45.17,75656.31,48.3,-0.36098,0.00019,15.92634]
[1776745127614,45.17,75656.31,48.3,-0.36098,0.00019,15.92634]
[1776745127971,45.17,75656.31,48.3,-0.36098,0.00019,15.92634]
[1776745128501,45.17,75655.02,48.3,-0.36123,0.00019,15.92988]
[1776745130248,45.17,75652.74,48.3,-0.36168,0.0002,15.9361]
[1776745130508,45.17,75651.41,48.3,-0.36193,0.0002,15.93972]
[1776745132302,45.17,75654.91,48.3,-0.36125,0.00019,15.93016]
[1776745132325,45.17,75654.91,48.3,-0.36125,0.00019,15.93016]
[1776745132771,45.17,75654.91,48.3,-0.36125,0.00019,15.93016]
[1776745132949,45.17,75662.91,48.3,-0.35969,0.00019,15.90817]
[1776745133314,45.17,75662.91,48.3,-0.35969,0.00019,15.90817]
[1776745133357,45.17,75662.91,48.3,-0.35969,0.00019,15.90817]
[1776745133366,45.17,75662.91,48.3,-0.35969,0.00019,15.90817]
[1776745134298,45.17,75666.84,48.3,-0.35893,0.00019,15.89729]
[1776745134525,45.17,75666.84,48.3,-0.35893,0.00019,15.89729]
[1776745136607,45.17,75668.01,48.3,-0.3587,0.00019,15.89409]
[1776745136807,45.17,75668.01,48.3,-0.3587,0.00019,15.89409]
[1776745140029,45.17,75666.69,48.3,-0.35897,0.00019,15.89784]
[1776745140304,45.17,75665.67,48.3,-0.35917,0.00019,15.90069]
[1776745140793,45.17,75665.67,48.3,-0.35917,0.00019,15.90069]
[1776745140996,45.17,75665.67,48.3,-0.35917,0.00019,15.90069]
[1776745141201,45.17,75665.67,48.3,-0.35917,0.00019,15.90069]
[1776745141384,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141387,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141461,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141495,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141512,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141517,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141799,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745141820,45.17,75667.39,48.3,-0.35883,0.00019,15.89593]
[1776745142006,45.17,75672.31,48.3,-0.35788,0.00019,15.88222]
[1776745142861,45.17,75672.31,48.3,-0.35788,0.00019,15.88222]
[1776745143182,45.17,75672.31,48.3,-0.35788,0.00019,15.88222]
[1776745143271,45.17,75681.97,48.3,-0.356,0.00019,15.85493]
[1776745143352,45.17,75681.97,48.3,-0.356,0.00019,15.85493]
[1776745143571,45.17,75681.97,48.3,-0.356,0.00019,15.85493]
[1776745143766,45.17,75681.97,48.3,-0.356,0.00019,15.85493]
[1776745143769,45.17,75681.97,48.3,-0.356,0.00019,15.85493]
[1776745143776,45.17,75683.46,48.3,-0.35571,0.00019,15.85075]
[1776745146207,45.17,75683.15,48.3,-0.35577,0.00019,15.85158]
[1776745146378,45.17,75682.82,48.3,-0.35583,0.00019,15.85247]
[1776745147418,45.17,75682.79,48.3,-0.35583,0.00019,15.85251]
[1776745152910,45.16,75679.68,48.3,-0.35642,0.00019,15.86105]
[1776745153003,45.16,75679.68,48.3,-0.35642,0.00019,15.86105]
[1776745153388,45.16,75679.1,48.3,-0.35653,0.00019,15.86263]
[1776745154126,45.16,75679.1,48.3,-0.35653,0.00019,15.86263]
[1776745154835,45.16,75677.08,48.3,-0.35692,0.00019,15.86828]
[1776745155216,45.16,75677.08,48.3,-0.35692,0.00019,15.86828]
[1776745155258,45.16,75677.52,48.3,-0.35683,0.00019,15.86697]
[1776745155492,45.16,75677.52,48.3,-0.35683,0.00019,15.86697]
[1776745159168,45.16,75677.59,48.3,-0.35682,0.00019,15.86687]
[1776745159324,45.16,75677.52,48.3,-0.35684,0.00019,15.86715]
[1776745162079,45.16,75678.2,48.3,-0.35671,0.00019,15.86531]
[1776745162227,45.16,75678.2,48.3,-0.35671,0.00019,15.86531]
[1776745165045,45.17,75678.12,48.3,-0.35673,0.00019,15.86565]
[1776745165346,45.17,75678.12,48.3,-0.35674,0.00019,15.86569]
[1776745168192,45.17,75678.09,48.3,-0.35675,0.00019,15.86585]
[1776745168358,45.17,75678.3,48.3,-0.35671,0.00019,15.86529]
[1776745171250,45.17,75678.23,48.3,-0.35673,0.00019,15.86556]
[1776745171554,45.17,75678.08,48.3,-0.35676,0.00019,15.86602]
[1776745176969,45.18,75675.98,48.3,-0.35714,0.00019,15.86673]
[1776745177114,45.18,75675.98,48.3,-0.35714,0.00019,15.86673]
[1776745179742,45.18,75672.73,48.3,-0.35777,0.00019,15.87593]
[1776745180035,45.18,75672.73,48.3,-0.35777,0.00019,15.87593]
[1776745182838,45.18,75673.55,48.3,-0.35762,0.00019,15.8737]
[1776745182979,45.18,75673.55,48.3,-0.35762,0.00019,15.8737]
[1776745185506,45.18,75674.08,48.3,-0.35752,0.00019,15.87228]
[1776745185946,45.18,75674.08,48.3,-0.35752,0.00019,15.87228]
[1776745186111,45.18,75674.08,48.3,-0.35752,0.00019,15.87228]
[1776745189102,45.18,75675.71,48.3,-0.35721,0.00019,15.86778]
[1776745189273,45.18,75675.71,48.3,-0.35721,0.00019,15.86778]
[1776745194988,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195001,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195040,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195049,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195163,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195299,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195312,45.18,75675.01,48.3,-0.35735,0.00019,15.86987]
[1776745195230,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195544,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195599,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195715,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195731,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195787,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195843,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195869,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745195972,45.19,75658.4,48.3,-0.36059,0.00019,15.91606]
[1776745196145,45.19,75641.14,48.3,-0.36396,0.0002,15.96288]
[1776745196418,45.19,75641.14,48.3,-0.36396,0.0002,15.96288]
[1776745197015,45.19,75641.14,48.3,-0.36396,0.0002,15.96288]
[1776745197045,45.19,75641.14,48.3,-0.36396,0.0002,15.96288]
[1776745197062,45.19,75641.14,48.3,-0.36396,0.0002,15.96288]
[1776745197110,45.19,75641.14,48.3,-0.36396,0.0002,15.96288]
[1776745197153,45.18,75634.21,48.3,-0.36531,0.0002,15.98132]
[1776745197415,45.18,75634.21,48.3,-0.36531,0.0002,15.98132]
[1776745197919,45.18,75634.21,48.3,-0.36531,0.0002,15.98132]
[1776745197970,45.18,75634.21,48.3,-0.36531,0.0002,15.98132]
[1776745197975,45.18,75634.21,48.3,-0.36531,0.0002,15.98132]
[1776745198160,45.19,75634.86,48.3,-0.36518,0.0002,15.97963]
[1776745200545,45.18,75635.35,48.3,-0.36508,0.0002,15.97822]
[1776745200800,45.18,75635.35,48.3,-0.36508,0.0002,15.97822]
[1776745201001,45.18,75635.35,48.3,-0.36508,0.0002,15.97822]
[1776745202512,45.18,75640.98,48.3,-0.36397,0.0002,15.96309]
[1776745202716,45.18,75640.98,48.3,-0.36397,0.0002,15.96309]
[1776745203546,45.18,75642.17,48.3,-0.36374,0.0002,15.95986]
[1776745203577,45.18,75642.17,48.3,-0.36374,0.0002,15.95986]
[1776745203580,45.18,75642.17,48.3,-0.36374,0.0002,15.95986]
[1776745203597,45.18,75642.17,48.3,-0.36374,0.0002,15.95986]
[1776745203950,45.18,75642.17,48.3,-0.36374,0.0002,15.95986]
[1776745204242,45.18,75642.17,48.3,-0.36374,0.0002,15.95986]
[1776745204204,45.18,75646.61,48.3,-0.36287,0.0002,15.94786]
[1776745204524,45.18,75646.61,48.3,-0.36287,0.0002,15.94786]
[1776745205210,45.18,75656.21,48.3,-0.36099,0.00019,15.92171]
[1776745205511,45.18,75656.21,48.3,-0.36099,0.00019,15.92171]
[1776745205999,45.18,75656.21,48.3,-0.36099,0.00019,15.92171]
[1776745206217,45.18,75661.64,48.3,-0.35993,0.00019,15.90677]
[1776745207227,45.18,75661.64,48.3,-0.35993,0.00019,15.90677]
[1776745207479,45.18,75662.67,48.3,-0.35973,0.00019,15.90393]
[1776745207518,45.18,75662.67,48.3,-0.35973,0.00019,15.90393]
[1776745207535,45.18,75662.67,48.3,-0.35973,0.00019,15.90393]
[1776745207862,45.18,75662.67,48.3,-0.35973,0.00019,15.90393]
[1776745208555,45.18,75663.01,48.3,-0.35967,0.00019,15.90299]
[1776745208559,45.18,75663.01,48.3,-0.35967,0.00019,15.90299]
[1776745208562,45.18,75663.01,48.3,-0.35967,0.00019,15.90299]
[1776745208703,45.18,75663.01,48.3,-0.35967,0.00019,15.90299]
[1776745210245,45.18,75671.6,48.3,-0.358,0.00019,15.87912]
[1776745213523,45.18,75670.34,48.3,-0.35824,0.00019,15.88268]
[1776745213810,45.18,75670.34,48.3,-0.35824,0.00019,15.88268]
[1776745216630,45.18,75668.65,48.3,-0.35858,0.00019,15.88748]
[1776745216930,45.18,75668.65,48.3,-0.35858,0.00019,15.88748]
[1776745219848,45.18,75667.36,48.3,-0.35883,0.00019,15.89112]
[1776745220004,45.18,75667.36,48.3,-0.35883,0.00019,15.89112]
[1776745222750,45.18,75667.35,48.3,-0.35884,0.00019,15.8912]
[1776745223035,45.18,75667.35,48.3,-0.35884,0.00019,15.8912]
[1776745226102,45.18,75666.25,48.3,-0.35905,0.00019,15.89431]
[1776745226361,45.18,75666.25,48.3,-0.35905,0.00019,15.89431]
[1776745227339,45.18,75667.7,48.3,-0.35877,0.00019,15.8903]
[1776745229407,45.19,75668.39,48.3,-0.35864,0.00019,15.88841]
[1776745229559,45.19,75668.39,48.3,-0.35864,0.00019,15.88841]
[1776745230344,45.19,75668.39,48.3,-0.35864,0.00019,15.88841]
[1776745230348,45.19,75668.39,48.3,-0.35864,0.00019,15.88841]
[1776745233728,45.19,75666.88,48.3,-0.3589,0.00019,15.88733]
[1776745233937,45.19,75666.88,48.3,-0.3589,0.00019,15.88733]
[1776745235279,45.19,75667.5,48.3,-0.35879,0.00019,15.88565]
[1776745235566,45.19,75669.14,48.3,-0.35847,0.00019,15.88111]
[1776745238644,45.19,75670.65,48.3,-0.35818,0.00019,15.87695]
[1776745238883,45.19,75670.65,48.3,-0.35818,0.00019,15.87695]
[1776745245904,45.19,75670.47,48.3,-0.35823,0.00019,15.87765]
[1776745246122,45.19,75670.47,48.3,-0.35823,0.00019,15.87765]
[1776745248055,45.2,75670.37,48.3,-0.35825,0.00019,15.87799]
[1776745248224,45.2,75670.37,48.3,-0.35825,0.00019,15.87799]
[1776745249331,45.2,75670.79,48.3,-0.35817,0.00019,15.87687]
[1776745249411,45.2,75670.76,48.3,-0.35818,0.00019,15.87699]
[1776745249638,45.2,75670.76,48.3,-0.35818,0.00019,15.87699]
[1776745249790,45.2,75670.76,48.3,-0.35818,0.00019,15.87699]
[1776745251539,45.2,75664.25,48.3,-0.35945,0.00019,15.89516]
[1776745254027,45.2,75664.42,48.3,-0.35942,0.00019,15.89471]
[1776745254204,45.2,75664.42,48.3,-0.35942,0.00019,15.89471]
[1776745257639,45.2,75664.35,48.3,-0.35944,0.00019,15.89497]
[1776745257782,45.2,75664.35,48.3,-0.35944,0.00019,15.89497]
[1776745259964,45.2,75664.49,48.3,-0.35941,0.00019,15.89461]
[1776745260261,45.2,75664.49,48.3,-0.35941,0.00019,15.89461]
[1776745261823,45.2,75662.69,48.3,-0.35976,0.00019,15.89962]
[1776745261862,45.2,75662.69,48.3,-0.35976,0.00019,15.89962]
[1776745262202,45.2,75662.69,48.3,-0.35976,0.00019,15.89962]
[1776745262753,45.2,75662.94,48.3,-0.35972,0.00019,15.89895]
[1776745262919,45.2,75662.94,48.3,-0.35972,0.00019,15.89895]
[1776745262987,45.2,75653.86,48.3,-0.36149,0.00019,15.92389]
[1776745264218,45.2,75649.05,48.3,-0.36242,0.0002,15.93696]
[1776745266237,45.2,75649.04,48.3,-0.36242,0.0002,15.93697]
[1776745266524,45.2,75649.26,48.3,-0.36238,0.0002,15.93636]
[1776745269130,45.2,75650.47,48.3,-0.36214,0.0002,15.93306]
[1776745269386,45.2,75650.47,48.3,-0.36214,0.0002,15.93306]
[1776745275339,45.2,75650.89,48.3,-0.36206,0.0002,15.93188]
[1776745275644,45.2,75651.25,48.3,-0.36199,0.0002,15.9309]
[1776745279232,45.2,75650.64,48.3,-0.36211,0.0002,15.93254]
[1776745279262,45.2,75645.23,48.3,-0.36316,0.0002,15.94717]
[1776745281806,45.2,75647.29,48.3,-0.36276,0.0002,15.94159]
[1776745282073,45.2,75647.29,48.3,-0.36276,0.0002,15.94159]
[1776745285524,45.2,75646.59,48.3,-0.36289,0.0002,15.94344]
[1776745285680,45.2,75646.59,48.3,-0.36289,0.0002,15.94344]
[1776745288667,45.2,75645.7,48.3,-0.36306,0.0002,15.9458]
[1776745288858,45.2,75645.7,48.3,-0.36306,0.0002,15.9458]
[1776745290934,45.2,75644.24,48.3,-0.36335,0.0002,15.94971]
[1776745291189,45.2,75644.24,48.3,-0.36335,0.0002,15.94971]
[1776745294530,45.2,75643.84,48.3,-0.36338,0.0002,15.94538]
[1776745294679,45.2,75643.84,48.3,-0.36338,0.0002,15.94538]
[1776745300905,45.2,75643.81,48.3,-0.36339,0.0002,15.94542]
[1776745301050,45.2,75643.81,48.3,-0.36339,0.0002,15.94542]
[1776745303112,45.19,75643.81,48.3,-0.36338,0.0002,15.94536]
[1776745303370,45.19,75643.81,48.3,-0.36338,0.0002,15.94536]
[1776745309772,45.19,75643.8,48.3,-0.36338,0.0002,15.94531]
[1776745310077,45.19,75643.8,48.3,-0.36338,0.0002,15.94531]
[1776745312783,45.19,75645.31,48.3,-0.36308,0.0002,15.94113]
[1776745313037,45.19,75645.31,48.3,-0.36308,0.0002,15.94113]
[1776745315449,45.19,75645.77,48.3,-0.36299,0.0002,15.93986]
[1776745315704,45.19,75645.77,48.3,-0.36299,0.0002,15.93986]
[1776745319504,45.19,75646.36,48.3,-0.36287,0.0002,15.93821]
[1776745319700,45.19,75646.36,48.3,-0.36287,0.0002,15.93821]
[1776745321862,45.19,75646.33,48.3,-0.36287,0.0002,15.93827]
[1776745322020,45.19,75646.33,48.3,-0.36287,0.0002,15.93827]
[1776745324964,45.19,75645.08,48.3,-0.36311,0.0002,15.9416]
[1776745325139,45.19,75645.08,48.3,-0.36311,0.0002,15.9416]
[1776745330742,45.18,75646.04,48.3,-0.36292,0.0002,15.93891]
[1776745331007,45.18,75646.04,48.3,-0.36292,0.0002,15.93891]
[1776745334188,45.18,75646.18,48.3,-0.36289,0.0002,15.9385]
[1776745334466,45.18,75646.18,48.3,-0.36289,0.0002,15.9385]
[1776745337152,45.18,75646.47,48.3,-0.36283,0.0002,15.93767]
[1776745337423,45.18,75646.47,48.3,-0.36283,0.0002,15.93767]
[1776745342256,45.18,75646.32,48.3,-0.36286,0.0002,15.93805]
[1776745342419,45.18,75646.32,48.3,-0.36286,0.0002,15.93805]
[1776745343370,45.18,75646.32,48.3,-0.36285,0.0002,15.93798]
[1776745343642,45.18,75646.32,48.3,-0.36285,0.0002,15.93796]
[1776745345196,45.18,75646.21,48.3,-0.36287,0.0002,15.93823]
[1776745349223,45.18,75646.49,48.3,-0.36281,0.0002,15.93741]
[1776745349774,45.18,75646.49,48.3,-0.36281,0.0002,15.93741]
[1776745349948,45.18,75646.49,48.3,-0.36281,0.0002,15.93741]
[1776745353234,45.18,75646.5,48.3,-0.36277,0.0002,15.932]
[1776745353385,45.18,75646.5,48.3,-0.36277,0.0002,15.932]
[1776745355645,45.17,75646.26,48.3,-0.36281,0.0002,15.93259]
[1776745355902,45.17,75646.26,48.3,-0.36281,0.0002,15.93259]
[1776745358969,45.17,75646.29,48.3,-0.36281,0.0002,15.93247]
[1776745359176,45.17,75646.29,48.3,-0.36281,0.0002,15.93247]
[1776745362522,45.17,75649.6,48.3,-0.36216,0.0002,15.92346]
[1776745362653,45.17,75649.6,48.3,-0.36216,0.0002,15.92346]
[1776745365708,45.17,75651.0,48.3,-0.36188,0.0002,15.91963]
[1776745365735,45.17,75651.0,48.3,-0.36188,0.0002,15.91963]
[1776745365737,45.17,75651.0,48.3,-0.36188,0.0002,15.91963]
[1776745365872,45.17,75651.0,48.3,-0.36188,0.0002,15.91963]
[1776745366044,45.17,75651.0,48.3,-0.36188,0.0002,15.91963]
[1776745368182,45.17,75651.05,48.3,-0.36187,0.0002,15.91949]
[1776745368478,45.17,75651.05,48.3,-0.36187,0.0002,15.91949]
[1776745370809,45.17,75651.1,48.3,-0.36186,0.0002,15.91935]
[1776745370813,45.17,75651.1,48.3,-0.36186,0.0002,15.91935]
[1776745370817,45.17,75651.1,48.3,-0.36186,0.0002,15.91935]
[1776745371590,45.17,75651.58,48.3,-0.36177,0.0002,15.91804]
[1776745371777,45.17,75651.58,48.3,-0.36177,0.0002,15.91804]
[1776745374358,45.17,75653.86,48.3,-0.36132,0.0002,15.91181]
[1776745374607,45.17,75654.53,48.3,-0.36119,0.0002,15.90999]
[1776745381062,45.17,75655.12,48.3,-0.36108,0.0002,15.90839]
[1776745381245,45.17,75655.12,48.3,-0.36108,0.0002,15.90839]
[1776745382515,45.17,75654.64,48.3,-0.36117,0.0002,15.90972]
[1776745382542,45.17,75654.2,48.3,-0.36126,0.0002,15.91093]
[1776745383579,45.17,75654.04,48.3,-0.36129,0.0002,15.91137]
[1776745383863,45.17,75654.04,48.3,-0.36129,0.0002,15.91137]
[1776745387496,45.17,75654.7,48.3,-0.36116,0.0002,15.90957]
[1776745387499,45.17,75654.7,48.3,-0.36116,0.0002,15.90957]
[1776745387502,45.17,75654.7,48.3,-0.36116,0.0002,15.90957]
[1776745388036,45.17,75654.22,48.3,-0.36126,0.0002,15.91089]
[1776745388200,45.17,75654.22,48.3,-0.36126,0.0002,15.91089]
[1776745389735,45.17,75653.86,48.3,-0.36133,0.0002,15.91188]
[1776745390012,45.17,75653.86,48.3,-0.36133,0.0002,15.91188]
[1776745393198,45.17,75649.73,48.3,-0.36213,0.0002,15.92314]
[1776745393326,45.17,75649.73,48.3,-0.36213,0.0002,15.92314]
[1776745396562,45.17,75651.36,48.3,-0.36181,0.0002,15.91871]
[1776745396732,45.17,75651.36,48.3,-0.36181,0.0002,15.91871]
[1776745399093,45.17,75650.97,48.3,-0.36189,0.0002,15.91976]
[1776745399581,45.17,75651.14,48.3,-0.36186,0.0002,15.91929]
[1776745401727,45.17,75651.66,48.3,-0.36175,0.0002,15.91787]
[1776745401729,45.17,75651.66,48.3,-0.36175,0.0002,15.91787]
[1776745401981,45.17,75651.66,48.3,-0.36175,0.0002,15.91787]
[1776745402238,45.17,75651.66,48.3,-0.36175,0.0002,15.91787]
[1776745402637,45.17,75651.73,48.3,-0.36174,0.0002,15.91768]
[1776745402956,45.17,75651.73,48.3,-0.36174,0.0002,15.91768]
[1776745408091,45.17,75651.46,48.3,-0.36179,0.0002,15.91842]
[1776745408279,45.17,75651.46,48.3,-0.36179,0.0002,15.91842]
[1776745409120,45.17,75651.46,48.3,-0.36179,0.0002,15.91842]
[1776745411197,45.17,75651.35,48.3,-0.36182,0.0002,15.91872]
[1776745411436,45.17,75651.35,48.3,-0.36182,0.0002,15.91872]
[1776745412487,45.17,75648.33,48.3,-0.36237,0.0002,15.92157]
[1776745413937,45.17,75648.08,48.3,-0.36242,0.0002,15.92224]
[1776745417211,45.17,75648.01,48.3,-0.36243,0.0002,15.92241]
[1776745417493,45.17,75648.01,48.3,-0.36243,0.0002,15.92241]
[1776745418842,45.17,75647.63,48.3,-0.3625,0.0002,15.92344]
[1776745419092,45.17,75647.63,48.3,-0.3625,0.0002,15.92344]
[1776745419248,45.17,75647.63,48.3,-0.3625,0.0002,15.92344]
[1776745419930,45.17,75647.63,48.3,-0.3625,0.0002,15.92342]
[1776745420677,45.17,75650.83,48.3,-0.36188,0.0002,15.91472]
[1776745421020,45.17,75650.83,48.3,-0.36188,0.0002,15.91472]
[1776745421180,45.17,75650.83,48.3,-0.36188,0.0002,15.91472]
[1776745421618,45.17,75660.82,48.3,-0.35993,0.0002,15.88734]
[1776745421619,45.17,75660.82,48.3,-0.35993,0.0002,15.88734]
[1776745422254,45.17,75660.82,48.3,-0.35993,0.0002,15.88734]
[1776745422256,45.17,75660.82,48.3,-0.35993,0.0002,15.88734]
[1776745423608,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745423640,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745423758,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745423761,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745423858,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745424511,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745424517,45.17,75666.99,48.3,-0.35873,0.00019,15.87028]
[1776745424551,45.17,75671.89,48.3,-0.35778,0.00019,15.85663]
[1776745427191,45.17,75672.22,48.3,-0.35771,0.00019,15.85574]
[1776745427373,45.17,75672.22,48.3,-0.35771,0.00019,15.85574]
[1776745427562,45.17,75672.22,48.3,-0.35771,0.00019,15.85574]
[1776745428862,45.18,75674.15,48.3,-0.35735,0.00019,15.85044]
[1776745428867,45.18,75674.15,48.3,-0.35735,0.00019,15.85044]
[1776745428879,45.18,75674.15,48.3,-0.35735,0.00019,15.85044]
[1776745430498,45.18,75674.42,48.3,-0.3573,0.00019,15.84972]
[1776745430665,45.18,75676.45,48.3,-0.3569,0.00019,15.84405]
[1776745431798,45.18,75677.41,48.3,-0.35672,0.00019,15.84139]
[1776745432605,45.18,75677.98,48.3,-0.35661,0.00019,15.83982]
[1776745432794,45.18,75677.98,48.3,-0.35661,0.00019,15.83982]
[1776745436212,45.18,75677.98,48.3,-0.35662,0.00019,15.83987]
[1776745436501,45.18,75677.98,48.3,-0.35662,0.00019,15.83987]
[1776745439119,45.19,75678.31,48.3,-0.35656,0.00019,15.83908]
[1776745439379,45.19,75678.31,48.3,-0.35656,0.00019,15.83908]
[1776745442780,45.19,75679.54,48.3,-0.35634,0.00019,15.83589]
[1776745442980,45.19,75679.54,48.3,-0.35634,0.00019,15.83589]
[1776745444945,45.19,75679.54,48.3,-0.35634,0.00019,15.83594]
[1776745445211,45.19,75679.54,48.3,-0.35634,0.00019,15.83594]
[1776745448043,45.19,75679.55,48.3,-0.35635,0.00019,15.836]
[1776745448306,45.19,75679.55,48.3,-0.35635,0.00019,15.836]
[1776745450189,45.2,75679.92,48.3,-0.35628,0.00019,15.8351]
[1776745450718,45.2,75679.92,48.3,-0.35629,0.00019,15.8352]
[1776745451002,45.2,75679.92,48.3,-0.35629,0.00019,15.8352]
[1776745451258,45.2,75679.92,48.3,-0.35629,0.00019,15.8352]
[1776745451411,45.2,75679.92,48.3,-0.35629,0.00019,15.8352]
[1776745454463,45.2,75676.19,48.3,-0.35702,0.00019,15.84586]
[1776745454648,45.2,75676.3,48.3,-0.357,0.00019,15.84558]
[1776745457221,45.21,75675.98,48.3,-0.35707,0.00019,15.84656]
[1776745457516,45.21,75675.98,48.3,-0.35707,0.00019,15.84656]
[1776745460429,45.21,75675.79,48.3,-0.35711,0.00019,15.84713]
[1776745460683,45.21,75675.79,48.3,-0.35712,0.00019,15.84724]
[1776745466590,45.21,75675.69,48.3,-0.35715,0.00019,15.84767]
[1776745466765,45.21,75675.69,48.3,-0.35715,0.00019,15.84767]
[1776745468561,45.21,75675.69,48.3,-0.35715,0.00019,15.84777]
[1776745469804,45.22,75675.18,48.3,-0.35726,0.00019,15.84927]
[1776745469957,45.22,75675.18,48.3,-0.35726,0.00019,15.84927]
[1776745472620,45.22,75673.15,48.3,-0.35762,0.00019,15.84964]
[1776745472913,45.22,75672.22,48.3,-0.3578,0.00019,15.85227]
[1776745475716,45.22,75672.72,48.3,-0.35771,0.00019,15.85095]
[1776745475978,45.22,75672.72,48.3,-0.35771,0.00019,15.85095]
[1776745476838,45.22,75672.93,48.3,-0.35767,0.00019,15.85039]
[1776745479030,45.22,75673.4,48.3,-0.35758,0.00019,15.84913]
[1776745479201,45.22,75673.4,48.3,-0.35758,0.00019,15.84913]
[1776745481583,45.22,75674.65,48.3,-0.35734,0.00019,15.84568]
[1776745482172,45.22,75676.15,48.3,-0.35705,0.00019,15.8415]
[1776745482261,45.22,75676.15,48.3,-0.35705,0.00019,15.8415]
[1776745482580,45.22,75676.15,48.3,-0.35705,0.00019,15.8415]
[1776745482353,45.22,75680.69,48.3,-0.35617,0.00019,15.82872]
[1776745482765,45.22,75680.69,48.3,-0.35617,0.00019,15.82872]
[1776745485017,45.23,75682.27,48.3,-0.35587,0.00019,15.82434]
[1776745485020,45.23,75682.27,48.3,-0.35587,0.00019,15.82434]
[1776745485846,45.23,75682.27,48.3,-0.35587,0.00019,15.82438]
[1776745485986,45.23,75682.27,48.3,-0.35587,0.00019,15.82438]
[1776745486594,45.23,75682.27,48.3,-0.35587,0.00019,15.82438]
[1776745488250,45.23,75679.73,48.3,-0.35637,0.00019,15.83167]
[1776745488514,45.23,75679.73,48.3,-0.35637,0.00019,15.83167]
[1776745494386,45.24,75676.28,48.3,-0.35706,0.00019,15.84161]
[1776745494693,45.24,75674.43,48.3,-0.35742,0.00019,15.84684]
[1776745497621,45.24,75675.82,48.3,-0.35715,0.00019,15.84299]
[1776745497797,45.24,75675.78,48.3,-0.35716,0.00019,15.84314]
[1776745501345,45.24,75675.05,48.3,-0.35731,0.00019,15.84522]
[1776745501516,45.24,75675.05,48.3,-0.35731,0.00019,15.84522]
[1776745503669,45.24,75673.42,48.3,-0.35763,0.00019,15.84994]
[1776745503940,45.24,75673.42,48.3,-0.35763,0.00019,15.84994]
[1776745506326,45.24,75668.52,48.3,-0.35859,0.00019,15.86368]
[1776745507405,45.24,75668.52,48.3,-0.35859,0.00019,15.86368]
[1776745507575,45.24,75668.52,48.3,-0.35859,0.00019,15.86368]
[1776745508979,45.24,75668.39,48.3,-0.35862,0.00019,15.86407]
[1776745509706,45.24,75668.19,48.3,-0.35866,0.00019,15.86464]
[1776745509970,45.24,75668.19,48.3,-0.35866,0.00019,15.86464]
[1776745513469,45.25,75668.35,48.3,-0.35863,0.00019,15.86423]
[1776745513694,45.25,75668.34,48.3,-0.35863,0.00019,15.86429]
[1776745516271,45.25,75667.47,48.3,-0.3588,0.00019,15.86674]
[1776745516525,45.25,75667.47,48.3,-0.3588,0.00019,15.86674]
[1776745519383,45.25,75667.29,48.3,-0.35884,0.00019,15.86729]
[1776745519580,45.25,75667.29,48.3,-0.35884,0.00019,15.86729]
[1776745522744,45.25,75667.6,48.3,-0.35878,0.00019,15.86648]
[1776745523037,45.25,75667.6,48.3,-0.35878,0.00019,15.86648]
[1776745529514,45.25,75666.29,48.3,-0.35904,0.00019,15.8702]
[1776745529662,45.25,75666.29,48.3,-0.35904,0.00019,15.8702]
[1776745534633,45.25,75666.56,48.3,-0.35896,0.00019,15.86413]
[1776745534911,45.25,75666.63,48.3,-0.35895,0.00019,15.86397]
[1776745541486,45.25,75666.58,48.3,-0.35896,0.00019,15.86414]
[1776745541700,45.26,75666.58,48.3,-0.35896,0.00019,15.86422]
[1776745541734,45.26,75666.58,48.3,-0.35896,0.00019,15.86422]
[1776745541804,45.26,75666.58,48.3,-0.35896,0.00019,15.86422]
[1776745542968,45.26,75666.42,48.3,-0.35899,0.00019,15.86468]
[1776745543007,45.26,75666.42,48.3,-0.35899,0.00019,15.86468]
[1776745543793,45.26,75666.42,48.3,-0.359,0.00019,15.8647]
[1776745544070,45.26,75666.42,48.3,-0.359,0.00019,15.8647]
[1776745547117,45.26,75666.42,48.3,-0.359,0.00019,15.86471]
[1776745547273,45.26,75666.42,48.3,-0.359,0.00019,15.86471]
[1776745549075,45.26,75666.42,48.3,-0.359,0.00019,15.86476]
[1776745549143,45.26,75666.42,48.3,-0.359,0.00019,15.86476]
[1776745550230,45.26,75667.3,48.3,-0.35883,0.00019,15.86235]
[1776745550342,45.26,75667.3,48.3,-0.35883,0.00019,15.86235]
[1776745550388,45.26,75667.3,48.3,-0.35883,0.00019,15.86235]
[1776745550594,45.26,75667.3,48.3,-0.35883,0.00019,15.86235]
[1776745553762,45.26,75667.78,48.3,-0.35874,0.00019,15.8611]
[1776745553944,45.26,75667.78,48.3,-0.35874,0.00019,15.8611]
[1776745559137,45.26,75667.51,48.3,-0.3588,0.00019,15.86194]
[1776745559407,45.26,75667.51,48.3,-0.3588,0.00019,15.86194]
[1776745562291,45.26,75667.53,48.3,-0.3588,0.00019,15.86195]
[1776745562538,45.26,75667.53,48.3,-0.3588,0.00019,15.86195]
[1776745566356,45.27,75667.9,48.3,-0.35873,0.00019,15.86098]
[1776745566419,45.27,75667.9,48.3,-0.35873,0.00019,15.86098]
[1776745566425,45.27,75667.9,48.3,-0.35873,0.00019,15.86098]
[1776745566430,45.27,75667.9,48.3,-0.35873,0.00019,15.86098]
[1776745566746,45.27,75675.3,48.3,-0.3573,0.00019,15.84037]
[1776745568357,45.27,75675.3,48.3,-0.3573,0.00019,15.84037]
[1776745568616,45.27,75675.3,48.3,-0.3573,0.00019,15.84037]
[1776745568836,45.27,75678.79,48.3,-0.35662,0.00019,15.83061]
[1776745568841,45.27,75678.79,48.3,-0.35662,0.00019,15.83061]
[1776745571968,45.27,75678.52,48.3,-0.35668,0.00019,15.83146]
[1776745572234,45.27,75678.52,48.3,-0.35668,0.00019,15.83146]
[1776745575626,45.27,75680.88,48.3,-0.35623,0.00019,15.82492]
[1776745575783,45.27,75680.84,48.3,-0.35625,0.00019,15.82512]
[1776745578140,45.28,75680.84,48.3,-0.35625,0.00019,15.82517]
[1776745578422,45.28,75680.84,48.3,-0.35625,0.00019,15.82517]
[1776745581787,45.28,75680.71,48.3,-0.35628,0.00019,15.82571]
[1776745581794,45.28,75680.71,48.3,-0.35628,0.00019,15.82571]
[1776745581908,45.28,75680.71,48.3,-0.35628,0.00019,15.82571]
[1776745584202,45.28,75681.43,48.3,-0.35615,0.00019,15.8238]
[1776745584500,45.28,75681.43,48.3,-0.35615,0.00019,15.8238]
[1776745587154,45.28,75681.48,48.3,-0.35615,0.00019,15.82375]
[1776745587168,45.28,75681.48,48.3,-0.35615,0.00019,15.82375]
[1776745587442,45.28,75681.48,48.3,-0.35615,0.00019,15.82375]
[1776745590625,45.29,75681.19,48.3,-0.35621,0.00019,15.82469]
[1776745590787,45.29,75681.41,48.3,-0.35618,0.00019,15.82416]
[1776745594251,45.29,75681.59,48.3,-0.35611,0.00019,15.81838]
[1776745594373,45.29,75681.59,48.3,-0.35611,0.00019,15.81838]
[1776745596245,45.29,75682.33,48.3,-0.35597,0.00019,15.81638]
[1776745596516,45.29,75682.33,48.3,-0.35597,0.00019,15.81638]
[1776745596924,45.3,75682.33,48.3,-0.35598,0.00019,15.81643]
[1776745599364,45.3,75680.2,48.3,-0.35639,0.00019,15.82249]
[1776745599607,45.3,75680.2,48.3,-0.35639,0.00019,15.82249]
[1776745603002,45.3,75679.95,48.3,-0.35645,0.00019,15.82342]
[1776745603188,45.3,75679.95,48.3,-0.35645,0.00019,15.82342]
[1776745608123,45.31,75680.19,48.3,-0.35642,0.00019,15.82297]
[1776745608216,45.31,75680.19,48.3,-0.35642,0.00019,15.82297]
[1776745608538,45.31,75680.19,48.3,-0.35642,0.00019,15.82297]
[1776745608621,45.31,75680.19,48.3,-0.35642,0.00019,15.82297]
[1776745608900,45.31,75680.19,48.3,-0.35643,0.00019,15.82302]
[1776745609319,45.31,75680.19,48.3,-0.35643,0.00019,15.82302]
[1776745609652,45.31,75680.19,48.3,-0.35643,0.00019,15.82302]
[1776745615149,45.31,75680.08,48.3,-0.35646,0.00019,15.82357]
[1776745615217,45.31,75680.08,48.3,-0.35646,0.00019,15.82357]
[1776745615355,45.31,75680.08,48.3,-0.35646,0.00019,15.82357]
[1776745615548,45.31,75680.08,48.3,-0.35646,0.00019,15.82357]
[1776745616321,45.32,75680.08,48.3,-0.35647,0.00019,15.82367]
[1776745616616,45.32,75680.08,48.3,-0.35647,0.00019,15.82367]
[1776745617788,45.32,75679.26,48.3,-0.35663,0.00019,15.82607]
[1776745618034,45.32,75679.26,48.3,-0.35663,0.00019,15.82607]
[1776745619913,45.32,75679.05,48.3,-0.35668,0.00019,15.82676]
[1776745620003,45.32,75679.05,48.3,-0.35668,0.00019,15.82676]
[1776745620107,45.32,75679.05,48.3,-0.35668,0.00019,15.82676]
[1776745620395,45.32,75679.05,48.3,-0.35668,0.00019,15.82676]
[1776745620956,45.32,75678.41,48.3,-0.35681,0.00019,15.82861]
[1776745621119,45.32,75678.41,48.3,-0.35681,0.00019,15.82861]
[1776745621415,45.32,75678.41,48.3,-0.35681,0.00019,15.82861]
[1776745623142,45.32,75682.95,48.3,-0.35594,0.00019,15.81595]
[1776745624486,45.32,75682.95,48.3,-0.35594,0.00019,15.81595]
[1776745624714,45.32,75682.95,48.3,-0.35594,0.00019,15.81595]
[1776745624858,45.33,75682.84,48.3,-0.35596,0.00019,15.81631]
[1776745626216,45.33,75683.71,48.3,-0.3558,0.00019,15.81391]
[1776745626401,45.33,75683.71,48.3,-0.3558,0.00019,15.81391]
[1776745627013,45.33,75683.71,48.3,-0.3558,0.00019,15.81397]
[1776745627265,45.33,75683.71,48.3,-0.3558,0.00019,15.81397]
[1776745630312,45.33,75684.96,48.3,-0.35557,0.00019,15.8106]
[1776745630391,45.33,75684.96,48.3,-0.35557,0.00019,15.8106]
[1776745630722,45.33,75684.96,48.3,-0.35557,0.00019,15.8106]
[1776745630792,45.33,75684.98,48.3,-0.35557,0.00019,15.8106]
[1776745630829,45.33,75684.98,48.3,-0.35557,0.00019,15.8106]
[1776745630832,45.33,75684.98,48.3,-0.35557,0.00019,15.8106]
[1776745631025,45.33,75684.98,48.3,-0.35557,0.00019,15.8106]
[1776745631210,45.33,75684.98,48.3,-0.35557,0.00019,15.8106]
[1776745631632,45.33,75690.1,48.3,-0.35458,0.00019,15.796]
[1776745632475,45.33,75695.26,48.3,-0.35358,0.00019,15.78119]
[1776745636104,45.33,75696.06,48.3,-0.35342,0.00019,15.77882]
[1776745638248,45.33,75700.85,48.3,-0.35249,0.00019,15.76493]
[1776745639111,45.33,75700.85,48.3,-0.35249,0.00019,15.76493]
[1776745639734,45.33,75700.85,48.3,-0.35249,0.00019,15.76493]
[1776745639795,45.33,75700.85,48.3,-0.35249,0.00019,15.76493]
[1776745640325,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640410,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640519,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640549,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640668,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640725,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640743,45.33,75700.85,48.3,-0.35249,0.00019,15.76492]
[1776745640718,45.33,75712.67,48.3,-0.35021,0.00019,15.73044]
[1776745640861,45.33,75712.67,48.3,-0.35021,0.00019,15.73044]
[1776745640905,45.33,75712.67,48.3,-0.35021,0.00019,15.73044]
[1776745640908,45.33,75712.67,48.3,-0.35021,0.00019,15.73044]
[1776745640947,45.33,75712.67,48.3,-0.35021,0.00019,15.73044]
[1776745641271,45.33,75724.71,48.3,-0.34789,0.00019,15.69471]
[1776745642519,45.33,75724.71,48.3,-0.34789,0.00019,15.69471]
[1776745642767,45.33,75724.71,48.3,-0.34789,0.00019,15.69471]
[1776745642776,45.33,75724.71,48.3,-0.34789,0.00019,15.69471]
[1776745642795,45.33,75724.71,48.3,-0.34789,0.00019,15.69471]
[1776745643836,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745643850,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745643854,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745643864,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745644020,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745644063,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745644362,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745644503,45.32,75725.63,48.3,-0.3477,0.00019,15.69181]
[1776745644586,45.32,75732.33,48.3,-0.34641,0.00019,15.67165]
[1776745645965,45.32,75736.58,48.3,-0.34559,0.00019,15.65877]
[1776745646219,45.32,75736.58,48.3,-0.34559,0.00019,15.65877]
[1776745646399,45.32,75736.58,48.3,-0.34559,0.00019,15.65877]
[1776745648626,45.32,75738.64,48.3,-0.34519,0.00019,15.65244]
[1776745648907,45.32,75738.9,48.3,-0.34514,0.00019,15.6516]
[1776745651932,45.31,75739.6,48.3,-0.34496,0.00019,15.64391]
[1776745652096,45.31,75739.6,48.3,-0.34496,0.00019,15.64391]
[1776745652647,45.31,75739.6,48.3,-0.34496,0.00019,15.64391]
[1776745655084,45.31,75736.9,48.3,-0.34547,0.00019,15.65197]
[1776745655337,45.31,75736.9,48.3,-0.34547,0.00019,15.65197]
[1776745658047,45.31,75737.99,48.3,-0.34525,0.00019,15.64854]
[1776745658333,45.31,75737.99,48.3,-0.34525,0.00019,15.64854]
[1776745660908,45.31,75739.24,48.3,-0.345,0.00019,15.64462]
[1776745661184,45.31,75739.24,48.3,-0.345,0.00019,15.64462]
[1776745664387,45.3,75738.11,48.3,-0.34521,0.00019,15.64793]
[1776745664618,45.3,75738.11,48.3,-0.34521,0.00019,15.64793]
[1776745664809,45.3,75738.11,48.3,-0.34521,0.00019,15.64793]
[1776745667277,45.3,75736.63,48.3,-0.34549,0.00019,15.65229]
[1776745667553,45.3,75736.63,48.3,-0.34549,0.00019,15.65229]
[1776745670183,45.3,75736.72,48.3,-0.34546,0.00019,15.65189]
[1776745670448,45.3,75736.72,48.3,-0.34546,0.00019,15.65189]
[1776745673331,45.3,75737.67,48.3,-0.34527,0.00019,15.64888]
[1776745673597,45.3,75737.67,48.3,-0.34527,0.00019,15.64888]
[1776745676654,45.29,75740.45,48.3,-0.34473,0.00019,15.64032]
[1776745676875,45.29,75740.49,48.3,-0.34472,0.00019,15.64016]
[1776745679960,45.29,75740.26,48.3,-0.34476,0.00019,15.64074]
[1776745680139,45.29,75740.26,48.3,-0.34476,0.00019,15.64074]
[1776745683942,45.29,75741.13,48.3,-0.34459,0.00019,15.63792]
[1776745684251,45.29,75741.13,48.3,-0.34459,0.00019,15.63792]
[1776745684292,45.29,75741.13,48.3,-0.34459,0.00019,15.63792]
[1776745684338,45.29,75741.13,48.3,-0.34459,0.00019,15.63792]
[1776745684517,45.29,75741.13,48.3,-0.34459,0.00019,15.63792]
[1776745684839,45.29,75732.36,48.3,-0.34626,0.00019,15.66446]
[1776745685582,45.29,75725.3,48.3,-0.34762,0.00019,15.68571]
[1776745686847,45.29,75725.3,48.3,-0.34762,0.00019,15.68571]
[1776745687596,45.29,75717.39,48.3,-0.34915,0.00019,15.70932]
[1776745689486,45.29,75715.2,48.3,-0.34957,0.00019,15.71582]
[1776745695135,45.29,75718.22,48.3,-0.349,0.00019,15.70704]
[1776745695160,45.29,75718.22,48.3,-0.349,0.00019,15.70704]
[1776745695181,45.29,75718.22,48.3,-0.349,0.00019,15.70704]
[1776745695220,45.29,75718.22,48.3,-0.349,0.00019,15.70704]
[1776745695418,45.29,75718.22,48.3,-0.349,0.00019,15.70704]
[1776745695826,45.29,75718.22,48.3,-0.349,0.00019,15.70704]
[1776745695653,45.29,75711.2,48.3,-0.35035,0.00019,15.72777]
[1776745697615,45.3,75708.39,48.3,-0.3509,0.00019,15.73602]
[1776745697718,45.3,75708.39,48.3,-0.3509,0.00019,15.73602]
[1776745697790,45.3,75708.3,48.3,-0.35091,0.00019,15.73629]
[1776745698371,45.3,75708.3,48.3,-0.35091,0.00019,15.73629]
[1776745698647,45.3,75708.3,48.3,-0.35091,0.00019,15.73629]
[1776745701064,45.29,75708.12,48.3,-0.35093,0.00019,15.73649]
[1776745701329,45.29,75708.12,48.3,-0.35093,0.00019,15.73649]
[1776745704464,45.29,75708.12,48.3,-0.35092,0.00019,15.73638]
[1776745705573,45.28,75705.05,48.3,-0.35149,0.00019,15.74502]
[1776745705696,45.28,75705.05,48.3,-0.35149,0.00019,15.74502]
[1776745705817,45.28,75705.05,48.3,-0.35149,0.00019,15.74502]
[1776745705723,45.28,75703.84,48.3,-0.35172,0.00019,15.74843]
[1776745709278,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709296,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709375,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709397,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709429,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709470,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709651,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709708,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709713,45.28,75703.83,48.3,-0.35172,0.00019,15.74845]
[1776745709751,45.28,75697.1,48.3,-0.35302,0.00019,15.76795]
[1776745711171,45.28,75694.16,48.3,-0.35359,0.00019,15.77641]
[1776745711174,45.28,75694.16,48.3,-0.35359,0.00019,15.77641]
[1776745713719,45.27,75695.36,48.3,-0.35332,0.00019,15.7675]
[1776745713722,45.27,75695.36,48.3,-0.35332,0.00019,15.7675]
[1776745714567,45.27,75695.54,48.3,-0.35328,0.00019,15.76696]
[1776745714569,45.27,75695.54,48.3,-0.35328,0.00019,15.76696]
[1776745716577,45.27,75695.24,48.3,-0.35333,0.00019,15.76779]
[1776745716580,45.27,75695.24,48.3,-0.35333,0.00019,15.76779]
[1776745717781,45.27,75695.24,48.3,-0.35333,0.00019,15.76777]
[1776745717905,45.27,75695.2,48.3,-0.35334,0.00019,15.76786]
[1776745721180,45.27,75692.32,48.3,-0.35389,0.00019,15.77609]
[1776745722515,45.27,75692.21,48.3,-0.35391,0.00019,15.77638]
[1776745723615,45.27,75690.25,48.3,-0.35429,0.00019,15.78198]
[1776745723698,45.27,75690.25,48.3,-0.35429,0.00019,15.78198]
[1776745723701,45.27,75690.25,48.3,-0.35429,0.00019,15.78198]
[1776745724762,45.27,75688.05,48.3,-0.35472,0.00019,15.78825]
[1776745728227,45.27,75683.6,48.3,-0.35557,0.00019,15.80077]
[1776745728228,45.27,75683.6,48.3,-0.35557,0.00019,15.80077]
[1776745730715,45.26,75686.87,48.3,-0.35493,0.00019,15.79139]
[1776745730720,45.26,75686.87,48.3,-0.35493,0.00019,15.79139]
[1776745734332,45.26,75684.95,48.3,-0.35529,0.00019,15.79671]
[1776745739965,45.26,75686.13,48.3,-0.35505,0.00019,15.7931]
[1776745745242,45.25,75686.13,48.3,-0.35504,0.00019,15.79294]
[1776745749976,45.25,75687.81,48.3,-0.3547,0.00019,15.78789]
[1776745751206,45.25,75689.53,48.3,-0.35436,0.00019,15.78297]
[1776745751208,45.25,75689.53,48.3,-0.35436,0.00019,15.78297]
[1776745753712,45.24,75689.86,48.3,-0.35429,0.00019,15.78191]
[1776745753715,45.24,75689.86,48.3,-0.35429,0.00019,15.78191]
[1776745754471,45.24,75689.68,48.3,-0.35433,0.00019,15.78239]
[1776745756473,45.24,75689.72,48.3,-0.35431,0.00019,15.7822]
[1776745756478,45.24,75689.72,48.3,-0.35431,0.00019,15.7822]
[1776745757525,45.24,75690.08,48.3,-0.35424,0.00019,15.78113]
[1776745757527,45.24,75690.08,48.3,-0.35424,0.00019,15.78113]
[1776745759977,45.24,75691.94,48.3,-0.35387,0.00019,15.77568]
[1776745759980,45.24,75691.94,48.3,-0.35387,0.00019,15.77568]
[1776745760060,45.24,75691.94,48.3,-0.35387,0.00019,15.77568]
[1776745762075,45.24,75692.04,48.3,-0.35385,0.00019,15.77532]
[1776745763034,45.24,75690.41,48.3,-0.35416,0.00019,15.77996]
[1776745763035,45.24,75690.41,48.3,-0.35416,0.00019,15.77996]
[1776745765042,45.23,75690.62,48.3,-0.35412,0.00019,15.77927]
[1776745765045,45.23,75690.62,48.3,-0.35412,0.00019,15.77927]
[1776745765241,45.23,75690.62,48.3,-0.35412,0.00019,15.77927]
[1776745767239,45.23,75690.67,48.3,-0.3541,0.00019,15.77905]
[1776745767244,45.23,75690.67,48.3,-0.3541,0.00019,15.77905]
[1776745773200,45.23,75690.52,48.3,-0.35407,0.00019,15.77377]
[1776745778402,45.22,75690.52,48.3,-0.35407,0.00019,15.77368]
[1776745783947,45.22,75686.49,48.3,-0.35483,0.00019,15.78489]
[1776745790706,45.21,75686.0,48.3,-0.35491,0.00019,15.78602]
[1776745796689,45.2,75685.86,48.3,-0.35491,0.00019,15.786]
[1776745796762,45.2,75685.86,48.3,-0.35491,0.00019,15.786]
[1776745796877,45.2,75685.86,48.3,-0.35491,0.00019,15.786]
[1776745796893,45.2,75685.86,48.3,-0.35491,0.00019,15.786]
[1776745796938,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797102,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797246,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797256,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797513,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797776,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797780,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797892,45.2,75685.86,48.3,-0.3549,0.00019,15.78595]
[1776745797945,45.2,75665.82,48.3,-0.35881,0.0002,15.84248]
[1776745798644,45.2,75665.82,48.3,-0.35881,0.0002,15.84248]
[1776745798736,45.2,75665.82,48.3,-0.35881,0.0002,15.84248]
[1776745798835,45.2,75661.48,48.3,-0.35965,0.0002,15.85453]
[1776745799147,45.2,75661.48,48.3,-0.35965,0.0002,15.85453]
[1776745799649,45.2,75661.48,48.3,-0.35965,0.0002,15.85453]
[1776745800460,45.2,75662.65,48.3,-0.35943,0.0002,15.85129]
[1776745800695,45.2,75662.65,48.3,-0.35943,0.0002,15.85129]
[1776745802775,45.2,75666.15,48.3,-0.35874,0.00019,15.8416]
[1776745803298,45.2,75666.29,48.3,-0.35872,0.00019,15.84122]
[1776745803602,45.2,75666.29,48.3,-0.35872,0.00019,15.84122]
[1776745804504,45.2,75666.15,48.3,-0.35875,0.00019,15.84163]
[1776745804648,45.2,75666.15,48.3,-0.35875,0.00019,15.84163]
[1776745804856,45.2,75666.15,48.3,-0.35875,0.00019,15.84163]
[1776745804936,45.2,75666.15,48.3,-0.35875,0.00019,15.84163]
[1776745804965,45.2,75666.15,48.3,-0.35875,0.00019,15.84163]
[1776745804967,45.2,75666.15,48.3,-0.35875,0.00019,15.84163]
[1776745804923,45.2,75669.38,48.3,-0.35812,0.00019,15.83264]
[1776745805944,45.2,75678.77,48.3,-0.35628,0.00019,15.80615]
[1776745806854,45.2,75678.77,48.3,-0.35628,0.00019,15.80615]
[1776745812479,45.19,75678.86,48.3,-0.35624,0.00019,15.80554]
[1776745816329,45.19,75678.68,48.3,-0.35626,0.00019,15.80582]
[1776745821617,45.18,75680.26,48.3,-0.35594,0.00019,15.80102]
[1776745824957,45.18,75680.28,48.3,-0.35593,0.00019,15.80087]
[1776745831040,45.17,75681.58,48.3,-0.35566,0.00019,15.79689]
[1776745836550,45.17,75681.22,48.3,-0.35567,0.00019,15.79229]
[1776745841918,45.16,75681.22,48.3,-0.35566,0.00019,15.79203]
[1776745842338,45.16,75681.22,48.3,-0.35565,0.00019,15.79199]
[1776745842458,45.16,75681.22,48.3,-0.35565,0.00019,15.79195]
[1776745843642,45.16,75681.22,48.3,-0.35565,0.00019,15.79195]
[1776745843798,45.16,75681.22,48.3,-0.35565,0.00019,15.79195]
[1776745846355,45.16,75681.11,48.3,-0.35568,0.00019,15.79246]
[1776745846611,45.16,75681.11,48.3,-0.35568,0.00019,15.79246]
[1776745848111,45.17,75680.65,48.3,-0.35578,0.00019,15.79383]
[1776745849409,45.17,75680.86,48.3,-0.35575,0.00019,15.79336]
[1776745849639,45.17,75680.86,48.3,-0.35575,0.00019,15.79336]
[1776745850450,45.17,75680.9,48.3,-0.35574,0.00019,15.79331]
[1776745850470,45.17,75680.9,48.3,-0.35574,0.00019,15.79331]
[1776745850473,45.17,75680.9,48.3,-0.35574,0.00019,15.79331]
[1776745850671,45.17,75680.9,48.3,-0.35574,0.00019,15.79331]
[1776745850948,45.17,75680.9,48.3,-0.35574,0.00019,15.79331]
[1776745850825,45.17,75687.38,48.3,-0.35449,0.00019,15.77488]
[1776745852534,45.17,75686.11,48.3,-0.35474,0.00019,15.7786]
[1776745852874,45.17,75686.11,48.3,-0.35474,0.00019,15.7786]
[1776745853023,45.17,75686.11,48.3,-0.35474,0.00019,15.7786]
[1776745853593,45.17,75685.24,48.3,-0.35491,0.00019,15.78116]
[1776745853595,45.17,75685.24,48.3,-0.35491,0.00019,15.78116]
[1776745855830,45.18,75684.44,48.3,-0.35508,0.00019,15.7836]
[1776745855862,45.18,75684.41,48.3,-0.35509,0.00019,15.78376]
[1776745860897,45.18,75684.29,48.3,-0.3551,0.00019,15.78393]
[1776745861231,45.18,75684.29,48.3,-0.3551,0.00019,15.78393]
[1776745863017,45.17,75685.56,48.3,-0.35485,0.00019,15.78027]
[1776745865328,45.17,75687.1,48.3,-0.35455,0.00019,15.77577]
[1776745867053,45.17,75686.44,48.3,-0.35467,0.00019,15.7776]
[1776745867949,45.17,75686.61,48.3,-0.35464,0.00019,15.77709]
[1776745868368,45.17,75686.61,48.3,-0.35464,0.00019,15.77709]
[1776745868550,45.17,75686.61,48.3,-0.35464,0.00019,15.77709]
[1776745871087,45.18,75686.45,48.3,-0.35468,0.00019,15.77778]
[1776745871206,45.18,75686.45,48.3,-0.35468,0.00019,15.77778]
[1776745871363,45.18,75686.45,48.3,-0.35468,0.00019,15.77778]
[1776745873273,45.18,75687.38,48.3,-0.35451,0.00019,15.77527]
[1776745873277,45.18,75687.38,48.3,-0.35451,0.00019,15.77527]
[1776745874680,45.18,75687.21,48.3,-0.35455,0.00019,15.77583]
[1776745874840,45.18,75687.21,48.3,-0.35455,0.00019,15.77583]
[1776745877641,45.19,75686.86,48.3,-0.35463,0.00019,15.77707]
[1776745877883,45.19,75686.86,48.3,-0.35463,0.00019,15.77707]
[1776745880801,45.19,75686.84,48.3,-0.35465,0.00019,15.77735]
[1776745880939,45.19,75686.84,48.3,-0.35465,0.00019,15.77735]
[1776745884256,45.2,75686.84,48.3,-0.35466,0.00019,15.77757]
[1776745884310,45.2,75686.84,48.3,-0.35466,0.00019,15.77757]
[1776745885405,45.2,75686.82,48.3,-0.35468,0.00019,15.77777]
[1776745885775,45.2,75686.82,48.3,-0.35468,0.00019,15.77777]
[1776745886368,45.2,75686.82,48.3,-0.35468,0.00019,15.77785]
[1776745886621,45.2,75686.82,48.3,-0.35468,0.00019,15.77785]
[1776745889959,45.2,75687.17,48.3,-0.35462,0.00019,15.77699]
[1776745889972,45.2,75687.17,48.3,-0.35462,0.00019,15.77699]
[1776745890008,45.2,75687.17,48.3,-0.35462,0.00019,15.77699]
[1776745890135,45.21,75687.21,48.3,-0.35462,0.00019,15.77702]
[1776745890287,45.21,75687.21,48.3,-0.35462,0.00019,15.77702]
[1776745892127,45.21,75690.41,48.3,-0.35397,0.00019,15.76251]
[1776745892258,45.21,75690.41,48.3,-0.35397,0.00019,15.76251]
[1776745893028,45.21,75690.41,48.3,-0.35398,0.00019,15.76267]
[1776745893129,45.21,75695.6,48.3,-0.35297,0.00019,15.7477]
[1776745896148,45.21,75700.09,48.3,-0.3521,0.00019,15.73462]
[1776745901957,45.21,75702.6,48.3,-0.35161,0.00019,15.72727]
[1776745908322,45.21,75701.69,48.3,-0.35178,0.00019,15.72987]
[1776745915282,45.21,75702.78,48.3,-0.35156,0.00019,15.7266]
[1776745920701,45.21,75702.78,48.3,-0.35156,0.00019,15.72658]
[1776745921213,45.21,75703.06,48.3,-0.35151,0.00019,15.72575]
[1776745922145,45.21,75702.88,48.3,-0.35154,0.00019,15.72626]
[1776745928372,45.21,75704.38,48.3,-0.35125,0.00019,15.72182]
[1776745930336,45.2,75704.38,48.3,-0.35125,0.00019,15.72181]
[1776745931239,45.2,75700.31,48.3,-0.35204,0.00019,15.73368]
[1776745931394,45.2,75694.32,48.3,-0.3532,0.00019,15.75104]
[1776745933344,45.2,75692.29,48.3,-0.35359,0.00019,15.75687]
[1776745933346,45.2,75692.29,48.3,-0.35359,0.00019,15.75687]
[1776745933653,45.2,75692.29,48.3,-0.35359,0.00019,15.75687]
[1776745933657,45.2,75692.29,48.3,-0.35359,0.00019,15.75687]
[1776745935836,45.2,75692.07,48.3,-0.35363,0.00019,15.75747]
[1776745936607,45.2,75692.07,48.3,-0.35362,0.00019,15.7574]
[1776745937724,45.2,75690.68,48.3,-0.35389,0.00019,15.76137]
[1776745937749,45.2,75688.98,48.3,-0.35422,0.00019,15.76622]
[1776745939003,45.2,75688.98,48.3,-0.35422,0.00019,15.76622]
[1776745939037,45.2,75688.18,48.3,-0.35438,0.00019,15.76858]
[1776745942737,45.2,75687.86,48.3,-0.35443,0.00019,15.76938]
[1776745942800,45.2,75687.66,48.3,-0.35447,0.00019,15.76991]
[1776745945146,45.2,75683.78,48.3,-0.35523,0.00019,15.78112]
[1776745945990,45.2,75683.39,48.3,-0.35531,0.00019,15.78228]
[1776745947747,45.2,75683.44,48.3,-0.3553,0.00019,15.78209]
[1776745947848,45.2,75683.63,48.3,-0.35526,0.00019,15.7815]
[1776745948183,45.2,75683.63,48.3,-0.35526,0.00019,15.7815]
[1776745948438,45.2,75683.63,48.3,-0.35526,0.00019,15.7815]
[1776745951294,45.2,75684.13,48.3,-0.35517,0.00019,15.78024]
[1776745951570,45.2,75684.13,48.3,-0.35517,0.00019,15.78024]
[1776745954546,45.21,75683.63,48.3,-0.35524,0.00019,15.77637]
[1776745954724,45.21,75683.63,48.3,-0.35524,0.00019,15.77637]
[1776745958400,45.21,75682.28,48.3,-0.35551,0.00019,15.78047]
[1776745958623,45.21,75682.28,48.3,-0.35551,0.00019,15.78047]
[1776745963618,45.22,75682.17,48.3,-0.35555,0.00019,15.78101]
[1776745963898,45.22,75682.17,48.3,-0.35555,0.00019,15.78101]
[1776745969680,45.22,75682.55,48.3,-0.3555,0.00019,15.78022]
[1776745969976,45.22,75682.55,48.3,-0.3555,0.00019,15.78022]
[1776745975454,45.23,75682.47,48.3,-0.35553,0.00019,15.78073]
[1776745979251,45.23,75682.2,48.3,-0.35559,0.00019,15.78169]
[1776745979454,45.23,75682.2,48.3,-0.35559,0.00019,15.78169]
[1776745980244,45.24,75682.95,48.3,-0.35545,0.00019,15.77961]
[1776745980497,45.24,75682.95,48.3,-0.35545,0.00019,15.77961]
[1776745980742,45.24,75688.57,48.3,-0.35436,0.00019,15.76362]
[1776745982117,45.24,75688.57,48.3,-0.35436,0.00019,15.76362]
[1776745982259,45.24,75689.22,48.3,-0.35424,0.00019,15.76182]
[1776745982452,45.24,75689.22,48.3,-0.35424,0.00019,15.76188]
[1776745988934,45.23,75688.6,48.3,-0.35435,0.00019,15.76348]
[1776745994544,45.23,75688.28,48.3,-0.3544,0.00019,15.76409]
[1776745998302,45.22,75688.35,48.3,-0.35437,0.00019,15.76363]
[1776745999340,45.22,75689.06,48.3,-0.35423,0.00019,15.76154]
[1776745999878,45.22,75689.63,48.3,-0.35411,0.00019,15.75985]
[1776746000415,45.22,75689.63,48.3,-0.35411,0.00019,15.75985]
[1776746000694,45.22,75689.63,48.3,-0.35411,0.00019,15.75985]
[1776746000869,45.22,75689.63,48.3,-0.35411,0.00019,15.75985]
[1776746003142,45.22,75689.7,48.3,-0.35411,0.00019,15.75977]
[1776746003151,45.22,75689.7,48.3,-0.35411,0.00019,15.75977]
[1776746003669,45.22,75689.54,48.3,-0.35414,0.00019,15.76029]
[1776746003850,45.22,75689.54,48.3,-0.35414,0.00019,15.76029]
[1776746007328,45.23,75689.39,48.3,-0.35418,0.00019,15.76095]
[1776746007467,45.23,75689.39,48.3,-0.35418,0.00019,15.76095]
[1776746009949,45.23,75684.8,48.3,-0.35509,0.00019,15.77424]
[1776746010295,45.23,75684.8,48.3,-0.35509,0.00019,15.77424]
[1776746010304,45.23,75684.8,48.3,-0.35509,0.00019,15.77424]
[1776746010571,45.23,75684.8,48.3,-0.35509,0.00019,15.77424]
[1776746013098,45.23,75684.55,48.3,-0.3551,0.00019,15.76964]
[1776746013354,45.24,75683.74,48.3,-0.35526,0.00019,15.77199]
[1776746017357,45.24,75684.12,48.3,-0.3552,0.00019,15.77109]
[1776746017536,45.24,75684.12,48.3,-0.3552,0.00019,15.77109]
[1776746019360,45.24,75684.81,48.3,-0.35507,0.00019,15.76922]
[1776746019617,45.24,75684.81,48.3,-0.35507,0.00019,15.76922]
[1776746020130,45.24,75684.81,48.3,-0.35507,0.00019,15.76922]
[1776746020202,45.24,75685.07,48.3,-0.35502,0.00019,15.76853]
[1776746020204,45.24,75685.07,48.3,-0.35502,0.00019,15.76853]
[1776746020354,45.24,75685.07,48.3,-0.35502,0.00019,15.76853]
[1776746020357,45.24,75685.07,48.3,-0.35502,0.00019,15.76853]
[1776746020394,45.24,75685.07,48.3,-0.35502,0.00019,15.76853]
[1776746021025,45.24,75694.07,48.3,-0.35328,0.00019,15.74271]
[1776746022476,45.24,75696.5,48.3,-0.3528,0.00019,15.73565]
[1776746024050,45.24,75696.72,48.3,-0.35276,0.00019,15.73498]
[1776746025054,45.24,75689.91,48.3,-0.35407,0.00019,15.75454]
[1776746026102,45.24,75689.91,48.3,-0.35407,0.00019,15.75454]
[1776746026106,45.24,75689.91,48.3,-0.35407,0.00019,15.75454]
[1776746026187,45.24,75689.91,48.3,-0.35407,0.00019,15.75454]
[1776746027067,45.24,75683.02,48.3,-0.35541,0.00019,15.77413]
[1776746032122,45.23,75682.5,48.3,-0.35549,0.00019,15.7753]
[1776746032679,45.23,75682.5,48.3,-0.35549,0.00019,15.7753]
[1776746032780,45.23,75682.5,48.3,-0.35548,0.00019,15.77524]
[1776746034905,45.23,75682.75,48.3,-0.35544,0.00019,15.77457]
[1776746035036,45.23,75682.75,48.3,-0.35544,0.00019,15.77457]
[1776746038320,45.23,75682.13,48.3,-0.35556,0.00019,15.77642]
[1776746038416,45.23,75682.13,48.3,-0.35556,0.00019,15.77642]
[1776746038501,45.23,75682.13,48.3,-0.35556,0.00019,15.77642]
[1776746039152,45.24,75683.2,48.3,-0.35536,0.00019,15.77351]
[1776746041198,45.23,75683.08,48.3,-0.35538,0.00019,15.77379]
[1776746041223,45.23,75683.09,48.3,-0.35538,0.00019,15.7737]
[1776746041234,45.23,75683.09,48.3,-0.35538,0.00019,15.7737]
[1776746041438,45.23,75683.09,48.3,-0.35538,0.00019,15.7737]
[1776746043779,45.23,75683.13,48.3,-0.35537,0.00019,15.77353]
[1776746044033,45.23,75683.13,48.3,-0.35537,0.00019,15.77353]
[1776746044303,45.23,75683.31,48.3,-0.35534,0.00019,15.77311]
[1776746046836,45.24,75682.63,48.3,-0.35548,0.00019,15.77513]
[1776746047450,45.24,75682.63,48.3,-0.35548,0.00019,15.77518]
[1776746047606,45.24,75682.63,48.3,-0.35548,0.00019,15.77518]
[1776746050747,45.24,75682.14,48.3,-0.35558,0.00019,15.77671]
[1776746050894,45.24,75682.14,48.3,-0.35558,0.00019,15.77671]
[1776746053339,45.24,75681.64,48.3,-0.35568,0.00019,15.77818]
[1776746053593,45.24,75681.64,48.3,-0.35568,0.00019,15.77818]
[1776746056764,45.24,75680.97,48.3,-0.35582,0.00019,15.78025]
[1776746057026,45.24,75680.97,48.3,-0.35582,0.00019,15.78025]
[1776746059836,45.25,75680.94,48.3,-0.35584,0.00019,15.78043]
[1776746060091,45.25,75680.94,48.3,-0.35584,0.00019,15.78043]
[1776746066219,45.25,75681.06,48.3,-0.35583,0.00019,15.7804]
[1776746066383,45.25,75680.76,48.3,-0.35589,0.00019,15.7813]
[1776746068803,45.26,75680.89,48.3,-0.35588,0.00019,15.78107]
[1776746068855,45.26,75680.89,48.3,-0.35588,0.00019,15.78107]
[1776746069114,45.26,75680.89,48.3,-0.35588,0.00019,15.78107]
[1776746073038,45.26,75681.03,48.3,-0.35586,0.00019,15.78081]
[1776746074752,45.26,75676.5,48.3,-0.35671,0.00019,15.78835]
[1776746075089,45.26,75676.5,48.3,-0.35671,0.00019,15.78835]
[1776746076841,45.27,75674.6,48.3,-0.35709,0.00019,15.79377]
[1776746077170,45.27,75674.6,48.3,-0.35709,0.00019,15.79377]
[1776746077173,45.27,75674.6,48.3,-0.35709,0.00019,15.79377]
[1776746077390,45.27,75674.57,48.3,-0.35709,0.00019,15.79389]
[1776746077403,45.27,75674.57,48.3,-0.35709,0.00019,15.79389]
[1776746077652,45.27,75674.57,48.3,-0.35709,0.00019,15.79389]
[1776746078423,45.27,75674.02,48.3,-0.3572,0.00019,15.79547]
[1776746078671,45.27,75674.02,48.3,-0.3572,0.00019,15.79547]
[1776746079836,45.27,75671.13,48.3,-0.35777,0.00019,15.8036]
[1776746081637,45.27,75667.17,48.3,-0.35854,0.00019,15.8147]
[1776746081788,45.27,75667.17,48.3,-0.35854,0.00019,15.8147]
[1776746084045,45.27,75666.77,48.3,-0.35862,0.00019,15.81585]
[1776746084306,45.27,75666.73,48.3,-0.35863,0.00019,15.81599]
[1776746087049,45.27,75666.98,48.3,-0.35859,0.00019,15.81534]
[1776746087321,45.27,75666.83,48.3,-0.35862,0.00019,15.81578]
[1776746090453,45.27,75666.3,48.3,-0.35873,0.00019,15.81731]
[1776746090633,45.27,75666.3,48.3,-0.35873,0.00019,15.81731]
[1776746093335,45.28,75666.87,48.3,-0.35862,0.00019,15.8158]
[1776746093640,45.28,75666.87,48.3,-0.35862,0.00019,15.8158]
[1776746095547,45.28,75671.45,48.3,-0.35773,0.00019,15.8031]
[1776746096894,45.28,75671.45,48.3,-0.35773,0.00019,15.8031]
[1776746097014,45.28,75671.45,48.3,-0.35773,0.00019,15.8031]
[1776746097086,45.28,75671.45,48.3,-0.35773,0.00019,15.8031]
[1776746097235,45.28,75671.45,48.3,-0.35773,0.00019,15.8031]
[1776746097266,45.28,75671.45,48.3,-0.35773,0.00019,15.8031]
[1776746097304,45.28,75671.0,48.3,-0.35782,0.00019,15.80439]
[1776746097361,45.28,75671.0,48.3,-0.35782,0.00019,15.80439]
[1776746097366,45.28,75671.0,48.3,-0.35782,0.00019,15.80439]
[1776746097404,45.28,75671.0,48.3,-0.35782,0.00019,15.80439]
[1776746097558,45.28,75671.0,48.3,-0.35782,0.00019,15.80439]
[1776746098033,45.28,75671.0,48.3,-0.35782,0.00019,15.80439]
[1776746098057,45.28,75657.72,48.3,-0.36041,0.0002,15.84121]
[1776746098568,45.28,75651.35,48.3,-0.36166,0.0002,15.85862]
[1776746099375,45.28,75651.35,48.3,-0.36166,0.0002,15.85862]
[1776746099582,45.28,75651.35,48.3,-0.36166,0.0002,15.85862]
[1776746099874,45.28,75651.35,48.3,-0.36166,0.0002,15.85862]
[1776746099886,45.28,75651.35,48.3,-0.36166,0.0002,15.85862]
[1776746101055,45.28,75651.14,48.3,-0.3617,0.0002,15.85918]
[1776746101218,45.28,75651.14,48.3,-0.3617,0.0002,15.85918]
[1776746102810,45.28,75654.14,48.3,-0.36111,0.0002,15.851]
[1776746103009,45.28,75654.14,48.3,-0.36111,0.0002,15.851]
[1776746107105,45.28,75656.58,48.3,-0.36064,0.0002,15.84433]
[1776746107301,45.28,75656.58,48.3,-0.36064,0.0002,15.84435]
[1776746109737,45.28,75656.55,48.3,-0.36064,0.0002,15.84444]
[1776746109813,45.28,75656.55,48.3,-0.36064,0.0002,15.84444]
[1776746109815,45.28,75656.55,48.3,-0.36064,0.0002,15.84444]
[1776746109832,45.28,75656.55,48.3,-0.36064,0.0002,15.84444]
[1776746111920,45.28,75660.38,48.3,-0.3599,0.0002,15.83394]
[1776746112117,45.28,75660.38,48.3,-0.3599,0.0002,15.83394]
[1776746112122,45.28,75660.38,48.3,-0.3599,0.0002,15.83394]
[1776746112182,45.28,75660.38,48.3,-0.3599,0.0002,15.83394]
[1776746113894,45.28,75663.5,48.3,-0.35929,0.0002,15.82537]
[1776746114104,45.28,75663.5,48.3,-0.35929,0.0002,15.82537]
[1776746114119,45.28,75663.5,48.3,-0.35929,0.0002,15.82537]
[1776746114334,45.28,75663.46,48.3,-0.3593,0.0002,15.8255]
[1776746114336,45.28,75663.46,48.3,-0.3593,0.0002,15.8255]
[1776746115182,45.28,75671.28,48.3,-0.35778,0.00019,15.80378]
[1776746115373,45.28,75671.28,48.3,-0.35778,0.00019,15.80378]
[1776746115557,45.28,75671.28,48.3,-0.35778,0.00019,15.80378]
[1776746118132,45.29,75675.61,48.3,-0.35694,0.00019,15.79177]
[1776746118633,45.29,75675.61,48.3,-0.35694,0.00019,15.79177]
[1776746118824,45.29,75675.61,48.3,-0.35694,0.00019,15.79177]
[1776746119827,45.29,75679.24,48.3,-0.35624,0.00019,15.78158]
[1776746119830,45.29,75679.24,48.3,-0.35624,0.00019,15.78158]
[1776746119832,45.29,75679.24,48.3,-0.35624,0.00019,15.78158]
[1776746119847,45.29,75679.24,48.3,-0.35624,0.00019,15.78158]
[1776746119874,45.29,75679.24,48.3,-0.35624,0.00019,15.78158]
[1776746119900,45.29,75679.25,48.3,-0.35624,0.00019,15.78161]
[1776746121195,45.29,75683.7,48.3,-0.35537,0.00019,15.76895]
[1776746122358,45.29,75687.39,48.3,-0.35465,0.00019,15.75839]
[1776746122360,45.29,75687.39,48.3,-0.35465,0.00019,15.75839]
[1776746122984,45.29,75687.39,48.3,-0.35465,0.00019,15.75839]
[1776746126522,45.28,75687.33,48.3,-0.35466,0.00019,15.75841]
[1776746126667,45.28,75687.33,48.3,-0.35466,0.00019,15.75841]
[1776746126989,45.28,75687.33,48.3,-0.35466,0.00019,15.75841]
[1776746127184,45.28,75687.33,48.3,-0.35466,0.00019,15.75841]
[1776746127275,45.28,75687.33,48.3,-0.35466,0.00019,15.75841]
[1776746127255,45.28,75692.99,48.3,-0.35355,0.00019,15.74215]
[1776746128008,45.28,75692.99,48.3,-0.35355,0.00019,15.74215]
[1776746128111,45.28,75701.14,48.3,-0.35197,0.00019,15.71855]
[1776746128938,45.28,75705.68,48.3,-0.3511,0.00019,15.7053]
[1776746129759,45.28,75705.68,48.3,-0.3511,0.00019,15.7053]
[1776746136113,45.28,75707.77,48.3,-0.35065,0.00019,15.69378]
[1776746141872,45.28,75707.77,48.3,-0.35066,0.00019,15.69383]
[1776746148828,45.28,75707.77,48.3,-0.35066,0.00019,15.69387]
[1776746154091,45.28,75707.69,48.3,-0.35068,0.00019,15.69418]
[1776746154140,45.28,75707.69,48.3,-0.35068,0.00019,15.69418]
[1776746154230,45.28,75707.69,48.3,-0.35068,0.00019,15.69418]
[1776746154319,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746154487,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746154488,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746155217,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746155227,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746155310,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746155315,45.28,75710.11,48.3,-0.35021,0.00019,15.68708]
[1776746155246,45.28,75714.75,48.3,-0.34931,0.00019,15.6733]
[1776746155970,45.28,75719.28,48.3,-0.34843,0.00019,15.65977]
[1776746156873,45.28,75719.28,48.3,-0.34843,0.00019,15.65977]
[1776746156879,45.28,75719.28,48.3,-0.34843,0.00019,15.65977]
[1776746157416,45.28,75722.29,48.3,-0.34784,0.00019,15.65072]
[1776746157420,45.28,75722.29,48.3,-0.34784,0.00019,15.65072]
[1776746158143,45.28,75722.29,48.3,-0.34784,0.00019,15.65072]
[1776746158448,45.28,75726.64,48.3,-0.347,0.00019,15.63763]
[1776746161666,45.27,75727.38,48.3,-0.34685,0.00019,15.63522]
[1776746161947,45.27,75727.38,48.3,-0.34685,0.00019,15.63522]
[1776746162221,45.27,75727.38,48.3,-0.34685,0.00019,15.63522]
[1776746164814,45.27,75726.95,48.3,-0.34692,0.00019,15.63632]
[1776746165082,45.27,75726.95,48.3,-0.34692,0.00019,15.63632]
[1776746167523,45.27,75730.52,48.3,-0.34622,0.00019,15.62539]
[1776746167786,45.27,75730.52,48.3,-0.34622,0.00019,15.62539]
[1776746168844,45.27,75730.64,48.3,-0.3462,0.00019,15.62498]
[1776746169048,45.27,75730.64,48.3,-0.3462,0.00019,15.62498]
[1776746169497,45.26,75734.0,48.3,-0.34555,0.00019,15.61476]
[1776746169565,45.26,75734.0,48.3,-0.34555,0.00019,15.61476]
[1776746169598,45.26,75734.0,48.3,-0.34555,0.00019,15.61476]
[1776746169650,45.26,75734.0,48.3,-0.34555,0.00019,15.61476]
[1776746169680,45.26,75734.0,48.3,-0.34555,0.00019,15.61476]
[1776746169695,45.26,75734.0,48.3,-0.34555,0.00019,15.61476]
[1776746170960,45.26,75737.09,48.3,-0.34495,0.00019,15.60534]
[1776746171084,45.26,75742.56,48.3,-0.3439,0.00019,15.58861]
[1776746171791,45.26,75742.56,48.3,-0.3439,0.00019,15.58861]
[1776746171798,45.26,75742.56,48.3,-0.3439,0.00019,15.58861]
[1776746173340,45.26,75742.34,48.3,-0.34394,0.00019,15.58925]
[1776746173345,45.26,75742.34,48.3,-0.34394,0.00019,15.58925]
[1776746174077,45.26,75742.36,48.3,-0.34393,0.00019,15.58916]
[1776746174315,45.26,75742.36,48.3,-0.34393,0.00019,15.58916]
[1776746176995,45.26,75742.54,48.3,-0.34389,0.00019,15.58855]
[1776746177303,45.26,75742.54,48.3,-0.34389,0.00019,15.58855]
[1776746180950,45.26,75741.98,48.3,-0.34399,0.00019,15.59011]
[1776746181134,45.26,75741.98,48.3,-0.34399,0.00019,15.59011]
[1776746184711,45.25,75739.99,48.3,-0.34436,0.00019,15.59604]
[1776746187028,45.25,75740.94,48.3,-0.34418,0.00019,15.59305]
[1776746187185,45.25,75740.94,48.3,-0.34418,0.00019,15.59305]
[1776746189577,45.25,75740.98,48.3,-0.34417,0.00019,15.59285]
[1776746189739,45.25,75740.98,48.3,-0.34417,0.00019,15.59285]
[1776746192386,45.25,75744.8,48.3,-0.34338,0.00019,15.57553]
[1776746193287,45.25,75744.8,48.3,-0.34338,0.00019,15.57553]
[1776746193430,45.25,75745.01,48.3,-0.34334,0.00019,15.57485]
[1776746193574,45.25,75745.01,48.3,-0.34334,0.00019,15.57485]
[1776746194943,45.25,75745.44,48.3,-0.34325,0.00019,15.5735]
[1776746194945,45.25,75745.44,48.3,-0.34325,0.00019,15.5735]
[1776746195093,45.25,75745.44,48.3,-0.34325,0.00019,15.5735]
[1776746195366,45.25,75745.44,48.3,-0.34325,0.00019,15.5735]
[1776746198697,45.24,75745.05,48.3,-0.34332,0.00019,15.57457]
[1776746198963,45.24,75745.05,48.3,-0.34332,0.00019,15.57457]
[1776746201359,45.24,75745.05,48.3,-0.34332,0.00019,15.57454]
[1776746201657,45.24,75743.45,48.3,-0.34362,0.00019,15.57939]
[1776746205119,45.24,75742.72,48.3,-0.34376,0.00019,15.58152]
[1776746205265,45.24,75742.72,48.3,-0.34376,0.00019,15.58152]
[1776746207670,45.24,75742.69,48.3,-0.34376,0.00019,15.58149]
[1776746207942,45.24,75742.69,48.3,-0.34376,0.00019,15.58149]
[1776746210677,45.24,75742.69,48.3,-0.34375,0.00019,15.58141]
[1776746210941,45.24,75742.69,48.3,-0.34375,0.00019,15.58141]
[1776746213778,45.23,75742.32,48.3,-0.34381,0.00019,15.58239]
[1776746213953,45.23,75742.32,48.3,-0.34381,0.00019,15.58239]
[1776746219700,45.23,75743.12,48.3,-0.34365,0.00019,15.57973]
[1776746219966,45.23,75743.12,48.3,-0.34365,0.00019,15.57973]
[1776746223515,45.23,75742.05,48.3,-0.34384,0.00019,15.58286]
[1776746223757,45.23,75742.05,48.3,-0.34384,0.00019,15.58286]
[1776746230498,45.22,75742.62,48.3,-0.34372,0.00019,15.58079]
[1776746232037,45.22,75742.62,48.3,-0.34372,0.00019,15.58079]
[1776746232319,45.22,75742.62,48.3,-0.34372,0.00019,15.58079]
[1776746236040,45.22,75745.9,48.3,-0.34308,0.00019,15.57055]
[1776746236207,45.22,75745.9,48.3,-0.34308,0.00019,15.57055]
[1776746239194,45.22,75745.76,48.3,-0.3431,0.00019,15.57085]
[1776746239322,45.22,75745.76,48.3,-0.3431,0.00019,15.57085]
[1776746244239,45.21,75746.16,48.3,-0.34301,0.00019,15.56946]
[1776746244494,45.21,75746.16,48.3,-0.34301,0.00019,15.56943]
[1776746247474,45.21,75745.78,48.3,-0.34307,0.00019,15.5705]
[1776746247739,45.21,75745.78,48.3,-0.34307,0.00019,15.5705]
[1776746250385,45.21,75746.12,48.3,-0.34301,0.00019,15.56942]
[1776746250707,45.21,75746.08,48.3,-0.34301,0.00019,15.56948]
[1776746253495,45.21,75746.38,48.3,-0.34295,0.00019,15.56852]
[1776746253705,45.21,75746.38,48.3,-0.34295,0.00019,15.56852]
[1776746254742,45.21,75746.38,48.3,-0.3429,0.00019,15.56297]
[1776746256500,45.2,75750.24,48.3,-0.34216,0.00019,15.55098]
[1776746256735,45.2,75750.24,48.3,-0.34216,0.00019,15.55098]
[1776746259580,45.2,75749.57,48.3,-0.34228,0.00019,15.55299]
[1776746260911,45.2,75749.23,48.3,-0.34235,0.00019,15.55402]
[1776746261032,45.2,75749.23,48.3,-0.34235,0.00019,15.55402]
[1776746263066,45.2,75749.64,48.3,-0.34227,0.00019,15.5527]
[1776746263284,45.2,75749.64,48.3,-0.34227,0.00019,15.5527]
[1776746266270,45.2,75749.39,48.3,-0.34231,0.00019,15.55341]
[1776746266428,45.2,75749.39,48.3,-0.34231,0.00019,15.55341]
[1776746269182,45.2,75749.28,48.3,-0.34233,0.00019,15.5537]
[1776746269446,45.2,75749.28,48.3,-0.34233,0.00019,15.5537]
[1776746272991,45.2,75749.33,48.3,-0.34232,0.00019,15.55347]
[1776746273169,45.2,75749.33,48.3,-0.34232,0.00019,15.55347]
[1776746275709,45.2,75749.33,48.3,-0.34231,0.00019,15.55339]
[1776746275965,45.2,75749.33,48.3,-0.34231,0.00019,15.55339]
[1776746279859,45.19,75749.23,48.3,-0.34232,0.00019,15.55355]
[1776746281427,45.19,75749.03,48.3,-0.34236,0.00019,15.55414]
[1776746281693,45.19,75749.17,48.3,-0.34233,0.00019,15.55368]
[1776746284672,45.19,75749.26,48.3,-0.34231,0.00019,15.55332]
[1776746284912,45.19,75749.26,48.3,-0.34231,0.00019,15.55332]
[1776746290879,45.19,75749.22,48.3,-0.34231,0.00019,15.55342]
[1776746291006,45.19,75749.22,48.3,-0.34231,0.00019,15.55342]
[1776746294593,45.19,75751.41,48.3,-0.34188,0.00019,15.54639]
[1776746294751,45.19,75751.41,48.3,-0.34188,0.00019,15.54639]
[1776746298003,45.19,75754.51,48.3,-0.34128,0.00019,15.5367]
[1776746298184,45.19,75754.51,48.3,-0.34128,0.00019,15.5367]
[1776746300566,45.19,75754.53,48.3,-0.34128,0.00019,15.5366]
[1776746300738,45.19,75754.53,48.3,-0.34128,0.00019,15.5366]
[1776746302817,45.18,75754.62,48.3,-0.34126,0.00019,15.5363]
[1776746303070,45.18,75754.62,48.3,-0.34126,0.00019,15.5363]
[1776746306289,45.18,75754.43,48.3,-0.34129,0.00019,15.53686]
[1776746306521,45.18,75754.43,48.3,-0.34129,0.00019,15.53684]
[1776746309140,45.18,75756.24,48.3,-0.34094,0.00019,15.53116]
[1776746309418,45.18,75756.24,48.3,-0.34094,0.00019,15.53116]
[1776746312207,45.18,75756.45,48.3,-0.34086,0.00019,15.525]
[1776746312467,45.18,75756.45,48.3,-0.34086,0.00019,15.525]
[1776746315006,45.18,75756.96,48.3,-0.34076,0.00019,15.52338]
[1776746315315,45.18,75756.96,48.3,-0.34076,0.00019,15.52338]
[1776746319064,45.18,75756.18,48.3,-0.34091,0.00019,15.52578]
[1776746319248,45.18,75756.18,48.3,-0.34091,0.00019,15.52578]
[1776746321579,45.18,75757.49,48.3,-0.34065,0.00019,15.52164]
[1776746321835,45.18,75757.49,48.3,-0.34065,0.00019,15.52164]
[1776746324881,45.18,75759.03,48.3,-0.34035,0.00019,15.51679]
[1776746325049,45.18,75759.03,48.3,-0.34035,0.00019,15.51679]
[1776746328135,45.18,75758.81,48.3,-0.3404,0.00019,15.51746]
[1776746328413,45.18,75758.81,48.3,-0.3404,0.00019,15.51746]
[1776746332311,45.18,75758.61,48.3,-0.34043,0.00019,15.51806]
[1776746332521,45.18,75758.61,48.3,-0.34043,0.00019,15.51806]
[1776746334915,45.18,75758.69,48.3,-0.34042,0.00019,15.5178]
[1776746337363,45.18,75759.28,48.3,-0.3403,0.00019,15.51594]
[1776746337367,45.18,75759.28,48.3,-0.3403,0.00019,15.51594]
[1776746337561,45.18,75759.69,48.3,-0.34022,0.00019,15.51465]
[1776746340522,45.18,75759.53,48.3,-0.34025,0.00019,15.51515]
[1776746340673,45.18,75759.33,48.3,-0.34029,0.00019,15.51578]
[1776746343225,45.18,75759.19,48.3,-0.34032,0.00019,15.5162]
[1776746343492,45.18,75759.19,48.3,-0.34032,0.00019,15.5162]
[1776746346088,45.18,75756.1,48.3,-0.34091,0.00019,15.52585]
[1776746346324,45.18,75756.1,48.3,-0.34091,0.00019,15.52585]
[1776746350998,45.18,75751.03,48.3,-0.34188,0.00019,15.54154]
[1776746351184,45.18,75751.03,48.3,-0.34188,0.00019,15.54154]
[1776746352301,45.18,75751.58,48.3,-0.34177,0.00019,15.53981]
[1776746352685,45.18,75751.58,48.3,-0.34177,0.00019,15.53979]
[1776746354366,45.17,75743.94,48.3,-0.34323,0.00019,15.56338]
[1776746356414,45.17,75744.51,48.3,-0.34312,0.00019,15.56158]
[1776746356546,45.17,75744.51,48.3,-0.34312,0.00019,15.56158]
[1776746358432,45.17,75744.26,48.3,-0.34317,0.00019,15.56229]
[1776746358664,45.17,75744.12,48.3,-0.34319,0.00019,15.56269]
[1776746358730,45.17,75744.12,48.3,-0.34319,0.00019,15.56269]
[1776746358757,45.17,75744.12,48.3,-0.34319,0.00019,15.56269]
[1776746358833,45.17,75744.12,48.3,-0.34319,0.00019,15.56269]
[1776746359107,45.17,75744.12,48.3,-0.34319,0.00019,15.56269]
[1776746359401,45.17,75735.48,48.3,-0.34485,0.00019,15.58914]
[1776746360407,45.17,75730.11,48.3,-0.34589,0.00019,15.60542]
[1776746361828,45.17,75730.89,48.3,-0.34573,0.00019,15.60299]
[1776746362065,45.17,75730.89,48.3,-0.34573,0.00019,15.60299]
[1776746364392,45.17,75729.8,48.3,-0.34593,0.00019,15.60617]
[1776746364640,45.17,75727.98,48.3,-0.34628,0.00019,15.61162]
[1776746368699,45.16,75729.65,48.3,-0.34595,0.00019,15.60638]
[1776746368848,45.16,75729.65,48.3,-0.34595,0.00019,15.60638]
[1776746370765,45.16,75729.65,48.3,-0.34594,0.00019,15.60626]
[1776746371034,45.16,75729.65,48.3,-0.34594,0.00019,15.60626]
[1776746374424,45.16,75729.56,48.3,-0.3459,0.00019,15.60085]
[1776746374690,45.15,75732.07,48.3,-0.34542,0.00019,15.59317]
[1776746378278,45.15,75733.93,48.3,-0.34505,0.00019,15.58738]
[1776746378442,45.15,75733.93,48.3,-0.34505,0.00019,15.58738]
[1776746379604,45.15,75735.06,48.3,-0.34483,0.00019,15.58385]
[1776746380685,45.15,75734.6,48.3,-0.34491,0.00019,15.58521]
[1776746380858,45.15,75734.6,48.3,-0.34491,0.00019,15.58521]
[1776746383399,45.15,75734.17,48.3,-0.34499,0.00019,15.58644]
[1776746383673,45.15,75733.39,48.3,-0.34514,0.00019,15.58878]
[1776746387108,45.15,75734.19,48.3,-0.34498,0.00019,15.58626]
[1776746387275,45.15,75734.19,48.3,-0.34498,0.00019,15.58626]
[1776746389453,45.14,75733.15,48.3,-0.34518,0.00019,15.58935]
[1776746389710,45.14,75735.26,48.3,-0.34476,0.00019,15.58283]
[1776746392466,45.14,75735.79,48.3,-0.34466,0.00019,15.58118]
[1776746392721,45.14,75735.79,48.3,-0.34466,0.00019,15.58111]
[1776746395618,45.14,75736.61,48.3,-0.34449,0.00019,15.57853]
[1776746395849,45.14,75736.61,48.3,-0.34449,0.00019,15.57853]
[1776746399683,45.14,75736.97,48.3,-0.34442,0.00019,15.5773]
[1776746399841,45.14,75736.97,48.3,-0.34442,0.00019,15.5773]
[1776746401990,45.13,75735.96,48.3,-0.34461,0.00019,15.58032]
[1776746402315,45.13,75735.96,48.3,-0.34461,0.00019,15.58032]
[1776746405005,45.13,75731.99,48.3,-0.34537,0.00019,15.59233]
[1776746405287,45.13,75731.99,48.3,-0.34537,0.00019,15.59233]
[1776746407899,45.13,75731.4,48.3,-0.34548,0.00019,15.59405]
[1776746408163,45.13,75731.4,48.3,-0.34548,0.00019,15.59405]
[1776746410395,45.13,75731.19,48.3,-0.34551,0.00019,15.59451]
[1776746410471,45.13,75731.19,48.3,-0.34551,0.00019,15.59451]
[1776746411524,45.13,75731.19,48.3,-0.3455,0.00019,15.59447]
[1776746411806,45.13,75731.19,48.3,-0.3455,0.00019,15.59442]
[1776746411846,45.13,75731.19,48.3,-0.3455,0.00019,15.59442]
[1776746412021,45.13,75731.19,48.3,-0.3455,0.00019,15.59442]
[1776746413918,45.13,75731.02,48.3,-0.34553,0.00019,15.5949]
[1776746414084,45.13,75731.02,48.3,-0.34553,0.00019,15.5949]
[1776746420382,45.12,75731.12,48.3,-0.34549,0.00019,15.5943]
[1776746420614,45.12,75731.12,48.3,-0.34549,0.00019,15.5943]
[1776746423598,45.12,75731.33,48.3,-0.34545,0.00019,15.59353]
[1776746423790,45.12,75731.17,48.3,-0.34548,0.00019,15.59398]
[1776746426229,45.11,75731.22,48.3,-0.34546,0.00019,15.59375]
[1776746426288,45.11,75731.22,48.3,-0.34546,0.00019,15.59375]
[1776746427395,45.11,75731.22,48.3,-0.34546,0.00019,15.59371]
[1776746427653,45.11,75731.08,48.3,-0.34548,0.00019,15.59409]
[1776746429655,45.11,75731.11,48.3,-0.34547,0.00019,15.59392]
[1776746429903,45.11,75731.11,48.3,-0.34547,0.00019,15.59392]
[1776746433322,45.11,75733.24,48.3,-0.34501,0.00019,15.58185]
[1776746433607,45.11,75733.24,48.3,-0.34501,0.00019,15.58185]
[1776746438883,45.11,75731.98,48.3,-0.34524,0.00019,15.58549]
[1776746439149,45.11,75731.98,48.3,-0.34524,0.00019,15.58549]
[1776746445256,45.1,75730.95,48.3,-0.34543,0.00019,15.58841]
[1776746445397,45.1,75730.95,48.3,-0.34543,0.00019,15.58841]
[1776746448411,45.1,75731.04,48.3,-0.34541,0.00019,15.58803]
[1776746448626,45.1,75731.04,48.3,-0.34541,0.00019,15.58803]
[1776746451758,45.1,75729.23,48.3,-0.34575,0.00019,15.59338]
[1776746451916,45.1,75729.23,48.3,-0.34575,0.00019,15.59338]
[1776746454277,45.09,75729.17,48.3,-0.34575,0.00019,15.59349]
[1776746454530,45.09,75729.17,48.3,-0.34575,0.00019,15.59349]
[1776746456983,45.09,75731.61,48.3,-0.34528,0.00019,15.58595]
[1776746457257,45.09,75731.61,48.3,-0.34528,0.00019,15.58595]
[1776746461247,45.09,75731.35,48.3,-0.34532,0.00019,15.58665]
[1776746461428,45.09,75731.35,48.3,-0.34532,0.00019,15.58665]
[1776746463301,45.09,75731.38,48.3,-0.34531,0.00019,15.58646]
[1776746463570,45.09,75731.38,48.3,-0.34531,0.00019,15.58646]
[1776746466762,45.09,75730.63,48.3,-0.34545,0.00019,15.58861]
[1776746466932,45.09,75730.63,48.3,-0.34545,0.00019,15.58861]
[1776746469464,45.08,75730.35,48.3,-0.3455,0.00019,15.5894]
[1776746469688,45.08,75730.06,48.3,-0.34555,0.00019,15.59025]
[1776746472243,45.08,75729.48,48.3,-0.34566,0.00019,15.59194]
[1776746472390,45.08,75729.48,48.3,-0.34566,0.00019,15.59194]
[1776746472711,45.08,75725.93,48.3,-0.34634,0.00019,15.60268]
[1776746475255,45.08,75721.5,48.3,-0.34719,0.00019,15.61598]
[1776746476138,45.08,75721.56,48.3,-0.34718,0.00019,15.61574]
[1776746476410,45.08,75721.56,48.3,-0.34718,0.00019,15.61574]
[1776746479297,45.08,75721.29,48.3,-0.34723,0.00019,15.61651]
[1776746479452,45.08,75721.29,48.3,-0.34723,0.00019,15.61651]
[1776746482744,45.08,75721.56,48.3,-0.34717,0.00019,15.61554]
[1776746482908,45.08,75721.56,48.3,-0.34717,0.00019,15.61554]
[1776746488516,45.07,75721.6,48.3,-0.34714,0.00019,15.61505]
[1776746488822,45.07,75721.6,48.3,-0.34714,0.00019,15.61501]
[1776746491173,45.07,75721.6,48.3,-0.34713,0.00019,15.61497]
[1776746491427,45.07,75721.6,48.3,-0.34713,0.00019,15.61497]
[1776746494032,45.06,75721.71,48.3,-0.34706,0.00019,15.60902]
[1776746494309,45.06,75721.71,48.3,-0.34706,0.00019,15.60902]
[1776746494946,45.06,75721.68,48.3,-0.34706,0.00019,15.60908]
[1776746494967,45.06,75721.68,48.3,-0.34706,0.00019,15.60908]
[1776746495002,45.06,75721.68,48.3,-0.34706,0.00019,15.60908]
[1776746497494,45.06,75721.64,48.3,-0.34707,0.00019,15.60912]
[1776746497692,45.06,75721.61,48.3,-0.34707,0.00019,15.60918]
[1776746500192,45.06,75721.49,48.3,-0.34709,0.00019,15.60947]
[1776746500501,45.06,75721.49,48.3,-0.34709,0.00019,15.60947]
[1776746503658,45.06,75721.49,48.3,-0.34709,0.00019,15.60944]
[1776746503814,45.06,75721.49,48.3,-0.34709,0.00019,15.60944]
[1776746506657,45.06,75721.49,48.3,-0.34708,0.00019,15.6093]
[1776746506922,45.05,75721.72,48.3,-0.34703,0.00019,15.60853]
[1776746509571,45.05,75722.15,48.3,-0.34695,0.00019,15.6072]
[1776746509834,45.05,75722.15,48.3,-0.34694,0.00019,15.60714]
[1776746512746,45.05,75720.27,48.3,-0.3473,0.00019,15.61272]
[1776746513132,45.05,75720.27,48.3,-0.3473,0.00019,15.61272]
[1776746513311,45.05,75720.27,48.3,-0.3473,0.00019,15.61272]
[1776746515745,45.05,75718.32,48.3,-0.34767,0.00019,15.61849]
[1776746516002,45.05,75718.32,48.3,-0.34767,0.00019,15.61849]
[1776746518870,45.05,75719.77,48.3,-0.34739,0.00019,15.61402]
[1776746519147,45.05,75719.77,48.3,-0.34739,0.00019,15.61402]
[1776746520993,45.04,75719.6,48.3,-0.34741,0.00019,15.61447]
[1776746522254,45.04,75715.54,48.3,-0.3482,0.00019,15.62664]
[1776746522409,45.04,75715.54,48.3,-0.3482,0.00019,15.62664]
[1776746523009,45.04,75712.52,48.3,-0.34879,0.00019,15.63563]
[1776746525862,45.04,75711.6,48.3,-0.34895,0.00019,15.63822]
[1776746526022,45.04,75711.6,48.3,-0.34895,0.00019,15.63822]
[1776746526783,45.04,75711.57,48.3,-0.34896,0.00019,15.63826]
[1776746528971,45.04,75712.21,48.3,-0.34883,0.00019,15.63625]
[1776746529115,45.04,75712.21,48.3,-0.34883,0.00019,15.63625]
[1776746531274,45.04,75711.6,48.3,-0.34894,0.00019,15.63797]
[1776746531528,45.04,75711.6,48.3,-0.34894,0.00019,15.63797]
[1776746534159,45.03,75711.84,48.3,-0.34889,0.00019,15.63715]
[1776746534286,45.03,75711.84,48.3,-0.34889,0.00019,15.63715]
[1776746534544,45.03,75711.84,48.3,-0.34889,0.00019,15.63715]
[1776746537743,45.03,75712.03,48.3,-0.34883,0.00019,15.63633]
[1776746537890,45.03,75712.03,48.3,-0.34883,0.00019,15.63633]
[1776746541059,45.02,75712.03,48.3,-0.34882,0.00019,15.63618]
[1776746541213,45.02,75712.03,48.3,-0.34882,0.00019,15.63618]
[1776746543614,45.02,75712.23,48.3,-0.34878,0.00019,15.63547]
[1776746543620,45.02,75712.23,48.3,-0.34878,0.00019,15.63547]
[1776746543730,45.02,75712.23,48.3,-0.34878,0.00019,15.63547]
[1776746543690,45.02,75712.31,48.3,-0.34876,0.00019,15.63518]
[1776746548725,45.03,75711.62,48.3,-0.34891,0.00019,15.63756]
[1776746555775,45.04,75712.23,48.3,-0.34878,0.00019,15.63072]
[1776746562107,45.04,75712.23,48.3,-0.3488,0.00019,15.63096]
[1776746562115,45.04,75712.23,48.3,-0.3488,0.00019,15.63096]
[1776746564163,45.04,75712.23,48.3,-0.34881,0.00019,15.63113]
[1776746571576,45.05,75712.16,48.3,-0.34884,0.00019,15.63167]
[1776746571868,45.05,75712.16,48.3,-0.34885,0.00019,15.63182]
[1776746577511,45.06,75712.27,48.3,-0.34884,0.00019,15.63165]
[1776746583557,45.07,75712.24,48.3,-0.34886,0.00019,15.63208]
[1776746586781,45.07,75712.24,48.3,-0.34887,0.00019,15.63218]
[1776746588350,45.07,75712.27,48.3,-0.34887,0.00019,15.63224]
[1776746588500,45.07,75712.27,48.3,-0.34887,0.00019,15.63224]
[1776746589632,45.07,75712.12,48.3,-0.34891,0.00019,15.63277]
[1776746589732,45.07,75702.44,48.3,-0.35079,0.00019,15.66149]
[1776746592029,45.07,75697.96,48.3,-0.35167,0.00019,15.67469]
[1776746596220,45.07,75697.89,48.3,-0.35168,0.00019,15.67492]
[1776746596318,45.07,75697.89,48.3,-0.35168,0.00019,15.67492]
[1776746596523,45.07,75697.89,48.3,-0.35168,0.00019,15.67492]
[1776746596594,45.07,75698.44,48.3,-0.35158,0.00019,15.67334]
[1776746598071,45.07,75703.64,48.3,-0.35055,0.00019,15.65787]
[1776746599172,45.07,75703.64,48.3,-0.35055,0.00019,15.65787]
[1776746599448,45.07,75703.64,48.3,-0.35055,0.00019,15.65787]
[1776746605316,45.06,75703.15,48.3,-0.35062,0.00019,15.65884]
[1776746605476,45.06,75703.15,48.3,-0.35062,0.00019,15.65884]
[1776746609674,45.05,75703.5,48.3,-0.35053,0.00019,15.6575]
[1776746609681,45.05,75703.5,48.3,-0.35053,0.00019,15.6575]
[1776746609718,45.05,75703.5,48.3,-0.35053,0.00019,15.6575]
[1776746609764,45.05,75703.4,48.3,-0.35055,0.00019,15.65772]
[1776746614835,45.06,75703.37,48.3,-0.35053,0.00019,15.65258]
[1776746619629,45.06,75703.33,48.3,-0.35054,0.00019,15.65288]
[1776746628282,45.07,75703.18,48.3,-0.3506,0.00019,15.6538]
[1776746630925,45.07,75703.33,48.3,-0.35058,0.00019,15.65346]
[1776746631950,45.07,75703.33,48.3,-0.35058,0.00019,15.65351]
[1776746637994,45.08,75703.34,48.3,-0.3506,0.00019,15.65378]
[1776746639005,45.08,75702.34,48.3,-0.3508,0.00019,15.65678]
[1776746640401,45.08,75702.97,48.3,-0.35068,0.00019,15.65497]
[1776746640417,45.08,75702.97,48.3,-0.35068,0.00019,15.65497]
[1776746641297,45.08,75702.05,48.3,-0.35086,0.00019,15.65773]
[1776746644860,45.09,75697.45,48.3,-0.35177,0.00019,15.67139]
[1776746650323,45.09,75698.51,48.3,-0.35157,0.00019,15.66847]
[1776746651473,45.09,75697.82,48.3,-0.35171,0.00019,15.67053]
[1776746652268,45.09,75696.44,48.3,-0.35198,0.00019,15.6746]
[1776746652359,45.09,75696.44,48.3,-0.35198,0.00019,15.6746]
[1776746652401,45.09,75696.44,48.3,-0.35198,0.00019,15.6746]
[1776746652492,45.09,75696.44,48.3,-0.35198,0.00019,15.6746]
[1776746652819,45.09,75692.1,48.3,-0.35283,0.0002,15.68727]
[1776746654021,45.09,75688.9,48.3,-0.35345,0.0002,15.69657]
[1776746655229,45.09,75686.02,48.3,-0.35402,0.0002,15.7049]
[1776746655572,45.09,75686.02,48.3,-0.35402,0.0002,15.7049]
[1776746661318,45.09,75682.88,48.3,-0.35463,0.0002,15.71395]
[1776746661325,45.09,75682.88,48.3,-0.35463,0.0002,15.71395]
[1776746667555,45.09,75682.52,48.3,-0.3547,0.0002,15.71496]
[1776746672840,45.09,75682.54,48.3,-0.35466,0.0002,15.70944]
[1776746675436,45.09,75682.54,48.3,-0.35465,0.0002,15.70942]
[1776746681957,45.09,75684.0,48.3,-0.35437,0.0002,15.70519]
[1776746687695,45.09,75684.23,48.3,-0.35432,0.0002,15.70449]
[1776746694744,45.09,75683.86,48.3,-0.35439,0.0002,15.70549]
[1776746698096,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698127,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698277,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698310,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698319,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698389,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698396,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698819,45.09,75683.27,48.3,-0.3545,0.0002,15.70715]
[1776746698871,45.09,75692.16,48.3,-0.35276,0.0002,15.68145]
[1776746699085,45.09,75692.16,48.3,-0.35276,0.0002,15.68145]
[1776746699603,45.09,75692.16,48.3,-0.35276,0.0002,15.68145]
[1776746699839,45.09,75692.16,48.3,-0.35276,0.0002,15.68145]
[1776746699864,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700059,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700164,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700169,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700234,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700286,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700311,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700379,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700441,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700678,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700832,45.09,75733.99,48.3,-0.34464,0.00019,15.55666]
[1776746700789,45.09,75753.8,48.3,-0.34082,0.00019,15.49543]
[1776746701259,45.09,75753.8,48.3,-0.34082,0.00019,15.49543]
[1776746701786,45.09,75753.8,48.3,-0.34082,0.00019,15.49543]
[1776746703069,45.09,75758.08,48.3,-0.34,0.00019,15.48206]
[1776746703922,45.09,75755.38,48.3,-0.34052,0.00019,15.49059]
[1776746703928,45.09,75755.38,48.3,-0.34052,0.00019,15.49059]
[1776746703931,45.09,75755.38,48.3,-0.34052,0.00019,15.49059]
[1776746704214,45.09,75755.38,48.3,-0.34052,0.00019,15.49059]
[1776746704855,45.09,75755.38,48.3,-0.34052,0.00019,15.49059]
[1776746704877,45.09,75755.38,48.3,-0.34052,0.00019,15.49059]
[1776746704816,45.09,75747.79,48.3,-0.34199,0.00019,15.51433]
[1776746705069,45.09,75747.79,48.3,-0.34199,0.00019,15.51433]
[1776746705576,45.09,75747.79,48.3,-0.34199,0.00019,15.51433]
[1776746705679,45.09,75747.79,48.3,-0.34199,0.00019,15.51433]
[1776746706573,45.09,75744.33,48.3,-0.34266,0.00019,15.52508]
[1776746706617,45.09,75744.33,48.3,-0.34266,0.00019,15.52508]
[1776746706830,45.09,75737.45,48.3,-0.34398,0.00019,15.5463]
[1776746707543,45.09,75737.45,48.3,-0.34398,0.00019,15.5463]
[1776746707837,45.09,75732.44,48.3,-0.34495,0.00019,15.56164]
[1776746708051,45.09,75732.44,48.3,-0.34495,0.00019,15.56164]
[1776746708060,45.09,75732.44,48.3,-0.34495,0.00019,15.56164]
[1776746708210,45.09,75732.44,48.3,-0.34495,0.00019,15.56164]
[1776746708339,45.09,75732.44,48.3,-0.34495,0.00019,15.56164]
[1776746709736,45.09,75728.89,48.3,-0.34564,0.00019,15.57243]
[1776746709959,45.09,75726.71,48.3,-0.34606,0.00019,15.57902]
[1776746710035,45.09,75726.71,48.3,-0.34606,0.00019,15.57902]
[1776746711339,45.09,75724.63,48.3,-0.34646,0.00019,15.58528]
[1776746711590,45.09,75724.63,48.3,-0.34646,0.00019,15.58528]
[1776746711719,45.09,75724.63,48.3,-0.34646,0.00019,15.58528]
[1776746711865,45.09,75721.66,48.3,-0.34703,0.00019,15.59421]
[1776746712306,45.09,75721.66,48.3,-0.34703,0.00019,15.59421]
[1776746712418,45.09,75721.66,48.3,-0.34703,0.00019,15.59421]
[1776746712872,45.09,75723.35,48.3,-0.34671,0.00019,15.58918]
[1776746712989,45.09,75723.35,48.3,-0.34671,0.00019,15.58918]
[1776746713154,45.09,75723.35,48.3,-0.34671,0.00019,15.58918]
[1776746713225,45.09,75723.35,48.3,-0.34671,0.00019,15.58918]
[1776746713557,45.09,75723.35,48.3,-0.34671,0.00019,15.58918]
[1776746713878,45.09,75729.4,48.3,-0.34553,0.00019,15.57079]
[1776746714085,45.09,75729.4,48.3,-0.34553,0.00019,15.57079]
[1776746714885,45.09,75734.47,48.3,-0.34455,0.00019,15.55528]
[1776746715707,45.09,75734.47,48.3,-0.34455,0.00019,15.55528]
[1776746716010,45.09,75734.23,48.3,-0.3446,0.00019,15.556]
[1776746719310,45.09,75733.97,48.3,-0.34464,0.00019,15.55673]
[1776746719661,45.09,75733.97,48.3,-0.34464,0.00019,15.55673]
[1776746719894,45.09,75733.97,48.3,-0.34464,0.00019,15.55673]
[1776746721025,45.09,75736.35,48.3,-0.34418,0.00019,15.54942]
[1776746721075,45.09,75736.35,48.3,-0.34418,0.00019,15.54942]
[1776746721227,45.09,75736.35,48.3,-0.34418,0.00019,15.54942]
[1776746722476,45.09,75738.19,48.3,-0.34382,0.00019,15.54374]
[1776746722784,45.09,75738.19,48.3,-0.34382,0.00019,15.54374]
[1776746722834,45.09,75743.98,48.3,-0.3427,0.00019,15.52586]
[1776746723365,45.09,75743.98,48.3,-0.3427,0.00019,15.52586]
[1776746723593,45.09,75743.98,48.3,-0.3427,0.00019,15.52586]
[1776746723949,45.09,75750.69,48.3,-0.34141,0.00019,15.505]
[1776746724975,45.09,75750.69,48.3,-0.34141,0.00019,15.505]
[1776746725225,45.09,75750.69,48.3,-0.34141,0.00019,15.505]
[1776746728244,45.09,75749.87,48.3,-0.34157,0.00019,15.50761]
[1776746728419,45.09,75749.87,48.3,-0.34157,0.00019,15.50761]
[1776746731791,45.09,75750.05,48.3,-0.34154,0.00019,15.50708]
[1776746731951,45.09,75750.05,48.3,-0.34154,0.00019,15.50708]
[1776746734849,45.09,75748.37,48.3,-0.34182,0.00019,15.50686]
[1776746735123,45.09,75747.58,48.3,-0.34198,0.00019,15.50933]
[1776746737463,45.09,75744.21,48.3,-0.34263,0.00019,15.5198]
[1776746737726,45.09,75744.21,48.3,-0.34263,0.00019,15.5198]
[1776746740310,45.09,75743.63,48.3,-0.34274,0.00019,15.52158]
[1776746740611,45.09,75743.63,48.3,-0.34274,0.00019,15.52158]
[1776746743728,45.09,75746.0,48.3,-0.34228,0.00019,15.51421]
[1776746743911,45.09,75746.0,48.3,-0.34228,0.00019,15.51421]
[1776746748488,45.09,75749.66,48.3,-0.34157,0.00019,15.50282]
[1776746750355,45.09,75745.4,48.3,-0.34239,0.00019,15.51608]
[1776746750506,45.09,75745.4,48.3,-0.34239,0.00019,15.51608]
[1776746752855,45.09,75742.39,48.3,-0.34297,0.00019,15.52539]
[1776746753164,45.09,75742.01,48.3,-0.34305,0.00019,15.52656]
[1776746756055,45.09,75743.95,48.3,-0.34267,0.00019,15.52054]
[1776746756228,45.09,75743.95,48.3,-0.34267,0.00019,15.52054]
[1776746759265,45.09,75744.12,48.3,-0.34264,0.00019,15.51998]
[1776746759422,45.09,75744.12,48.3,-0.34264,0.00019,15.51998]
[1776746762485,45.09,75746.37,48.3,-0.3422,0.00019,15.51298]
[1776746762649,45.09,75746.37,48.3,-0.3422,0.00019,15.51298]
[1776746764624,45.09,75749.72,48.3,-0.34156,0.00019,15.50255]
[1776746765582,45.09,75750.82,48.3,-0.34134,0.00019,15.49912]
[1776746765880,45.09,75750.82,48.3,-0.34134,0.00019,15.49912]
[1776746768789,45.09,75750.89,48.3,-0.34133,0.00019,15.49893]
[1776746768966,45.09,75750.89,48.3,-0.34133,0.00019,15.49893]
[1776746769266,45.09,75755.42,48.3,-0.34046,0.00019,15.48476]
[1776746771046,45.09,75757.53,48.3,-0.34006,0.00019,15.47815]
[1776746771340,45.09,75757.53,48.3,-0.34006,0.00019,15.47815]
[1776746775121,45.09,75758.56,48.3,-0.33986,0.00019,15.47499]
[1776746775348,45.09,75758.56,48.3,-0.33986,0.00019,15.47499]
[1776746776315,45.09,75759.21,48.3,-0.33974,0.00019,15.47298]
[1776746780724,45.09,75759.31,48.3,-0.33972,0.00019,15.47271]
[1776746780982,45.09,75759.31,48.3,-0.33972,0.00019,15.47271]
[1776746783625,45.09,75759.4,48.3,-0.33971,0.00019,15.47247]
[1776746783891,45.09,75759.4,48.3,-0.33971,0.00019,15.47247]
[1776746789842,45.1,75759.6,48.3,-0.33968,0.00019,15.47198]
[1776746790026,45.1,75759.6,48.3,-0.33968,0.00019,15.47198]
[1776746793220,45.1,75759.64,48.3,-0.33963,0.00019,15.46645]
[1776746793394,45.1,75759.64,48.3,-0.33963,0.00019,15.46645]
[1776746795706,45.1,75759.64,48.3,-0.33963,0.00019,15.46646]
[1776746795996,45.1,75759.64,48.3,-0.33963,0.00019,15.46646]
[1776746799479,45.1,75759.23,48.3,-0.33972,0.00019,15.46784]
[1776746799681,45.1,75759.23,48.3,-0.33972,0.00019,15.46784]
[1776746802834,45.1,75759.19,48.3,-0.33973,0.00019,15.46801]
[1776746802960,45.1,75759.19,48.3,-0.33973,0.00019,15.46801]
[1776746805736,45.1,75759.15,48.3,-0.33974,0.00019,15.46818]
[1776746805923,45.1,75759.15,48.3,-0.33974,0.00019,15.46818]
[1776746808437,45.1,75759.24,48.3,-0.33972,0.00019,15.46791]
[1776746808640,45.1,75759.24,48.3,-0.33972,0.00019,15.46791]
[1776746812349,45.1,75759.27,48.3,-0.33972,0.00019,15.46786]
[1776746812536,45.1,75759.27,48.3,-0.33972,0.00019,15.46786]
[1776746817117,45.1,75758.96,48.3,-0.33978,0.00019,15.46894]
[1776746817386,45.1,75758.96,48.3,-0.33978,0.00019,15.46894]
[1776746820473,45.1,75758.67,48.3,-0.33984,0.00019,15.46986]
[1776746820625,45.1,75758.67,48.3,-0.33984,0.00019,15.46986]
[1776746821620,45.1,75758.67,48.3,-0.33984,0.00019,15.46989]
[1776746821922,45.1,75758.67,48.3,-0.33984,0.00019,15.46989]
[1776746822195,45.1,75756.75,48.3,-0.34021,0.00019,15.47594]
[1776746823841,45.1,75753.88,48.3,-0.34076,0.00019,15.48495]
[1776746824109,45.1,75752.85,48.3,-0.34096,0.00019,15.48817]
[1776746826145,45.1,75754.35,48.3,-0.34067,0.00019,15.48346]
[1776746826401,45.1,75754.35,48.3,-0.34067,0.00019,15.48346]
[1776746829801,45.1,75755.84,48.3,-0.34039,0.00019,15.4788]
[1776746830055,45.1,75755.84,48.3,-0.34039,0.00019,15.4788]
[1776746833363,45.11,75756.12,48.3,-0.34033,0.00019,15.47794]
[1776746833504,45.11,75756.12,48.3,-0.34033,0.00019,15.47794]
[1776746836411,45.11,75758.05,48.3,-0.33996,0.00019,15.47189]
[1776746836575,45.11,75758.05,48.3,-0.33996,0.00019,15.47189]
[1776746837339,45.11,75757.91,48.3,-0.33999,0.00019,15.47234]
[1776746839120,45.11,75758.26,48.3,-0.33992,0.00019,15.47126]
[1776746839400,45.11,75758.26,48.3,-0.33992,0.00019,15.47126]
[1776746842327,45.11,75758.72,48.3,-0.33984,0.00019,15.46984]
[1776746842475,45.11,75758.72,48.3,-0.33984,0.00019,15.46984]
[1776746844749,45.11,75758.92,48.3,-0.3398,0.00019,15.46922]
[1776746844893,45.11,75758.92,48.3,-0.3398,0.00019,15.46922]
[1776746845181,45.11,75758.85,48.3,-0.33981,0.00019,15.46947]
[1776746845947,45.11,75758.85,48.3,-0.33981,0.00019,15.46947]
[1776746847961,45.11,75759.06,48.3,-0.33977,0.00019,15.46882]
[1776746848215,45.11,75759.46,48.3,-0.3397,0.00019,15.4676]
[1776746851223,45.11,75758.93,48.3,-0.33981,0.00019,15.46934]
[1776746851372,45.11,75758.93,48.3,-0.33981,0.00019,15.46934]
[1776746854818,45.11,75758.79,48.3,-0.33979,0.00019,15.46433]
[1776746854982,45.11,75758.79,48.3,-0.33979,0.00019,15.46433]
[1776746857473,45.12,75758.75,48.3,-0.33982,0.00019,15.46481]
[1776746857756,45.12,75758.75,48.3,-0.33982,0.00019,15.46481]
[1776746860433,45.13,75758.75,48.3,-0.33985,0.00019,15.46535]
[1776746860701,45.13,75758.75,48.3,-0.33985,0.00019,15.46535]
[1776746863491,45.14,75758.68,48.3,-0.33992,0.00019,15.46647]
[1776746863750,45.14,75758.68,48.3,-0.33992,0.00019,15.46647]
[1776746870029,45.14,75758.23,48.3,-0.34001,0.00019,15.46794]
[1776746870162,45.15,75758.23,48.3,-0.34001,0.00019,15.46801]
[1776746870595,45.15,75758.23,48.3,-0.34001,0.00019,15.46801]
[1776746870689,45.15,75758.23,48.3,-0.34001,0.00019,15.46801]
[1776746872610,45.15,75758.99,48.3,-0.33987,0.00019,15.46565]
[1776746872936,45.15,75758.99,48.3,-0.33987,0.00019,15.46565]
[1776746875416,45.15,75758.89,48.3,-0.33989,0.00019,15.466]
[1776746875682,45.15,75758.89,48.3,-0.33989,0.00019,15.466]
[1776746878627,45.15,75756.96,48.3,-0.34026,0.00019,15.47212]
[1776746878804,45.15,75756.96,48.3,-0.34026,0.00019,15.47212]
[1776746882044,45.15,75755.56,48.3,-0.34053,0.00019,15.47652]
[1776746882348,45.15,75755.56,48.3,-0.34053,0.00019,15.47652]
[1776746886351,45.15,75755.67,48.3,-0.34051,0.00019,15.47618]
[1776746886532,45.15,75755.67,48.3,-0.34051,0.00019,15.47618]
[1776746888450,45.15,75755.63,48.3,-0.34052,0.00019,15.47631]
[1776746888624,45.15,75755.63,48.3,-0.34052,0.00019,15.47631]
[1776746894079,45.15,75755.08,48.3,-0.34062,0.00019,15.47803]
[1776746894385,45.15,75755.08,48.3,-0.34062,0.00019,15.47802]
[1776746896437,45.15,75755.08,48.3,-0.34062,0.00019,15.47802]
[1776746898188,45.15,75748.81,48.3,-0.34183,0.00019,15.49758]
[1776746898374,45.15,75748.81,48.3,-0.34183,0.00019,15.49758]
[1776746903893,45.15,75750.01,48.3,-0.34159,0.00019,15.49378]
[1776746904145,45.15,75750.01,48.3,-0.34159,0.00019,15.49378]
[1776746910719,45.15,75751.55,48.3,-0.3413,0.00019,15.48894]
[1776746910848,45.15,75751.55,48.3,-0.3413,0.00019,15.48894]
[1776746912843,45.15,75753.94,48.3,-0.34079,0.00019,15.47597]
[1776746912984,45.15,75753.94,48.3,-0.34079,0.00019,15.47597]
[1776746915829,45.15,75754.67,48.3,-0.34065,0.00019,15.47371]
[1776746916083,45.15,75754.67,48.3,-0.34065,0.00019,15.47371]
[1776746919030,45.15,75754.67,48.3,-0.34065,0.00019,15.47373]
[1776746919186,45.15,75754.67,48.3,-0.34065,0.00019,15.47373]
[1776746922939,45.15,75755.08,48.3,-0.34058,0.00019,15.47252]
[1776746925117,45.15,75755.08,48.3,-0.34058,0.00019,15.47253]
[1776746925380,45.15,75755.63,48.3,-0.34048,0.00019,15.47084]
[1776746928652,45.15,75755.59,48.3,-0.34049,0.00019,15.47101]
[1776746928837,45.15,75755.59,48.3,-0.34049,0.00019,15.47101]
[1776746931118,45.15,75755.59,48.3,-0.34049,0.00019,15.47103]
[1776746931397,45.15,75755.59,48.3,-0.34049,0.00019,15.47107]
[1776746933391,45.15,75754.94,48.3,-0.34061,0.00019,15.47312]
[1776746934124,45.15,75754.94,48.3,-0.34061,0.00019,15.47312]
[1776746934386,45.15,75755.31,48.3,-0.34055,0.00019,15.47199]
[1776746939452,45.15,75755.57,48.3,-0.3405,0.00019,15.47129]
[1776746941038,45.15,75755.57,48.3,-0.3405,0.00019,15.47129]
[1776746941226,45.15,75755.57,48.3,-0.3405,0.00019,15.47129]
[1776746941413,45.15,75755.65,48.3,-0.34049,0.00019,15.47106]
[1776746943397,45.15,75755.11,48.3,-0.34059,0.00019,15.47279]
[1776746943672,45.15,75755.11,48.3,-0.34059,0.00019,15.47279]
[1776746946454,45.16,75754.56,48.3,-0.3407,0.00019,15.47457]
[1776746946698,45.16,75754.56,48.3,-0.3407,0.00019,15.47457]
[1776746949811,45.16,75755.07,48.3,-0.34061,0.00019,15.47303]
[1776746949954,45.16,75755.07,48.3,-0.34061,0.00019,15.47303]
[1776746958934,45.16,75755.69,48.3,-0.3405,0.00019,15.47125]
[1776746959190,45.16,75755.69,48.3,-0.3405,0.00019,15.47125]
[1776746961693,45.16,75755.69,48.3,-0.3405,0.00019,15.47129]
[1776746961945,45.16,75755.69,48.3,-0.3405,0.00019,15.47129]
[1776746965003,45.16,75755.69,48.3,-0.3405,0.00019,15.47136]
[1776746965154,45.16,75755.69,48.3,-0.3405,0.00019,15.47136]
[1776746967961,45.16,75756.16,48.3,-0.34042,0.00019,15.46999]
[1776746968237,45.16,75756.16,48.3,-0.34042,0.00019,15.46999]
[1776746971920,45.16,75756.66,48.3,-0.34033,0.00019,15.46849]
[1776746972074,45.16,75756.66,48.3,-0.34033,0.00019,15.46849]
[1776746972806,45.17,75756.66,48.3,-0.34029,0.00019,15.46305]
[1776746974021,45.17,75757.08,48.3,-0.34021,0.00019,15.46175]
[1776746974169,45.17,75757.08,48.3,-0.34021,0.00019,15.46175]
[1776746979675,45.17,75756.77,48.3,-0.34028,0.00019,15.4629]
[1776746980122,45.17,75756.77,48.3,-0.34028,0.00019,15.4629]
[1776746980893,45.17,75757.02,48.3,-0.34023,0.00019,15.46214]
[1776746981087,45.17,75757.02,48.3,-0.34023,0.00019,15.46214]
[1776746983036,45.17,75757.06,48.3,-0.34023,0.00019,15.46207]
[1776746983248,45.17,75757.06,48.3,-0.34023,0.00019,15.46207]
[1776746983576,45.17,75757.11,48.3,-0.34022,0.00019,15.46194]
[1776746984392,45.17,75758.58,48.3,-0.33994,0.00019,15.45736]
[1776746986704,45.17,75759.35,48.3,-0.33979,0.00019,15.455]
[1776746986859,45.17,75759.35,48.3,-0.33979,0.00019,15.455]
[1776746989216,45.17,75759.28,48.3,-0.33981,0.00019,15.45528]
[1776746989501,45.17,75759.28,48.3,-0.33981,0.00019,15.45531]
[1776746991607,45.18,75759.33,48.3,-0.33981,0.00019,15.45521]
[1776746991858,45.18,75759.33,48.3,-0.33981,0.00019,15.45521]
[1776746992620,45.18,75755.83,48.3,-0.34048,0.00019,15.46623]
[1776746992829,45.18,75755.83,48.3,-0.34048,0.00019,15.46623]
[1776746995484,45.18,75755.19,48.3,-0.34061,0.00019,15.46827]
[1776746995751,45.18,75755.19,48.3,-0.34061,0.00019,15.46827]
[1776747000881,45.18,75753.2,48.3,-0.34099,0.00019,15.47457]
[1776747001590,45.18,75753.2,48.3,-0.34099,0.00019,15.47457]
[1776747001877,45.18,75753.2,48.3,-0.34099,0.00019,15.47457]
[1776747003987,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747003990,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747004395,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747004500,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747004503,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747004599,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747004875,45.18,75753.2,48.3,-0.34099,0.00019,15.47458]
[1776747007661,45.18,75753.2,48.3,-0.34099,0.00019,15.47459]
[1776747007916,45.18,75753.2,48.3,-0.34099,0.00019,15.47459]
[1776747010606,45.18,75753.2,48.3,-0.341,0.00019,15.4746]
[1776747011020,45.18,75753.2,48.3,-0.341,0.00019,15.4746]
[1776747011172,45.18,75753.2,48.3,-0.341,0.00019,15.4746]
[1776747013876,45.18,75753.2,48.3,-0.341,0.00019,15.47461]
[1776747014148,45.18,75753.2,48.3,-0.341,0.00019,15.47461]
[1776747017083,45.18,75753.2,48.3,-0.341,0.00019,15.47461]
[1776747017328,45.18,75753.2,48.3,-0.341,0.00019,15.4746]
[1776747020188,45.18,75753.17,48.3,-0.341,0.00019,15.4747]
[1776747020339,45.18,75753.17,48.3,-0.341,0.00019,15.47469]
[1776747023417,45.18,75754.58,48.3,-0.34073,0.00019,15.47027]
[1776747023688,45.18,75754.58,48.3,-0.34073,0.00019,15.47027]
[1776747026759,45.18,75754.65,48.3,-0.34071,0.00019,15.47004]
[1776747026906,45.18,75754.65,48.3,-0.34071,0.00019,15.47004]
[1776747029873,45.18,75755.18,48.3,-0.34061,0.00019,15.46837]
[1776747030035,45.18,75755.18,48.3,-0.34061,0.00019,15.46837]
[1776747032579,45.18,75755.18,48.3,-0.34061,0.00019,15.46837]
[1776747032846,45.18,75755.18,48.3,-0.34061,0.00019,15.46837]
[1776747034875,45.18,75753.85,48.3,-0.34082,0.00019,15.46702]
[1776747035009,45.18,75753.85,48.3,-0.34082,0.00019,15.46702]
[1776747035940,45.18,75752.7,48.3,-0.34104,0.00019,15.47061]
[1776747036234,45.18,75752.7,48.3,-0.34104,0.00019,15.47061]
[1776747039852,45.18,75748.39,48.3,-0.34187,0.00019,15.48397]
[1776747040013,45.18,75748.39,48.3,-0.34187,0.00019,15.48397]
[1776747041651,45.18,75748.75,48.3,-0.3418,0.00019,15.48284]
[1776747041914,45.18,75748.75,48.3,-0.3418,0.00019,15.48284]
[1776747045362,45.18,75748.64,48.3,-0.34182,0.00019,15.48315]
[1776747045505,45.18,75748.64,48.3,-0.34182,0.00019,15.48315]
[1776747047774,45.18,75748.07,48.3,-0.34193,0.00019,15.48489]
[1776747048063,45.18,75748.07,48.3,-0.34193,0.00019,15.48489]
[1776747050935,45.18,75747.9,48.3,-0.34196,0.00019,15.48541]
[1776747051083,45.18,75747.9,48.3,-0.34196,0.00019,15.48541]
[1776747051359,45.18,75747.96,48.3,-0.34195,0.00019,15.48522]
[1776747054998,45.17,75746.94,48.3,-0.34215,0.00019,15.48837]
[1776747055137,45.17,75746.94,48.3,-0.34215,0.00019,15.48837]
[1776747058243,45.17,75746.47,48.3,-0.34224,0.00019,15.48982]
[1776747058422,45.17,75746.68,48.3,-0.34219,0.00019,15.48917]
[1776747058938,45.17,75746.68,48.3,-0.34219,0.00019,15.48917]
[1776747060010,45.17,75746.4,48.3,-0.34225,0.00019,15.49003]
[1776747060268,45.17,75746.4,48.3,-0.34225,0.00019,15.49003]
[1776747064725,45.17,75746.68,48.3,-0.34219,0.00019,15.48916]
[1776747064854,45.17,75746.68,48.3,-0.34219,0.00019,15.48916]
[1776747067081,45.17,75747.62,48.3,-0.34201,0.00019,15.48623]
[1776747067278,45.17,75747.62,48.3,-0.34201,0.00019,15.48623]
[1776747069437,45.17,75751.65,48.3,-0.34124,0.00019,15.47369]
[1776747069666,45.17,75751.65,48.3,-0.34124,0.00019,15.47369]
[1776747073533,45.17,75751.55,48.3,-0.34126,0.00019,15.47402]
[1776747073676,45.17,75751.55,48.3,-0.34126,0.00019,15.47402]
[1776747075693,45.17,75751.48,48.3,-0.34127,0.00019,15.47425]
[1776747075831,45.17,75751.48,48.3,-0.34127,0.00019,15.47425]
[1776747079008,45.18,75751.81,48.3,-0.34121,0.00019,15.47323]
[1776747079239,45.18,75751.81,48.3,-0.34121,0.00019,15.47323]
[1776747082121,45.18,75754.12,48.3,-0.34076,0.00019,15.46604]
[1776747082396,45.18,75754.63,48.3,-0.34067,0.00019,15.46446]
[1776747085428,45.18,75756.44,48.3,-0.34032,0.00019,15.45881]
[1776747085695,45.18,75756.44,48.3,-0.34032,0.00019,15.45881]
[1776747088237,45.18,75756.7,48.3,-0.34027,0.00019,15.45803]
[1776747088561,45.18,75756.7,48.3,-0.34027,0.00019,15.45805]
[1776747091597,45.18,75757.48,48.3,-0.34012,0.00019,15.45564]
[1776747091756,45.18,75757.48,48.3,-0.34012,0.00019,15.45564]
[1776747095057,45.18,75757.45,48.3,-0.34009,0.00019,15.45028]
[1776747095208,45.18,75757.45,48.3,-0.34009,0.00019,15.45028]
[1776747100513,45.18,75757.67,48.3,-0.34005,0.00019,15.44968]
[1776747100696,45.18,75757.67,48.3,-0.34005,0.00019,15.44968]
[1776747103902,45.18,75757.65,48.3,-0.34006,0.00019,15.44978]
[1776747106695,45.18,75757.65,48.3,-0.34006,0.00019,15.44979]
[1776747106771,45.18,75757.65,48.3,-0.34006,0.00019,15.44979]
[1776747107805,45.18,75757.61,48.3,-0.34007,0.00019,15.44996]
[1776747108172,45.18,75757.61,48.3,-0.34007,0.00019,15.44996]
[1776747113141,45.18,75757.53,48.3,-0.34009,0.00019,15.45026]
[1776747113327,45.18,75757.53,48.3,-0.34009,0.00019,15.45026]
[1776747121169,45.18,75757.26,48.3,-0.34014,0.00019,15.45112]
[1776747121261,45.18,75757.26,48.3,-0.34014,0.00019,15.45112]
[1776747121366,45.18,75757.26,48.3,-0.34014,0.00019,15.45112]
[1776747121370,45.18,75757.26,48.3,-0.34014,0.00019,15.45112]
[1776747121462,45.18,75757.26,48.3,-0.34014,0.00019,15.45118]
[1776747121687,45.18,75757.26,48.3,-0.34014,0.00019,15.45118]
[1776747122162,45.18,75757.26,48.3,-0.34014,0.00019,15.45118]
[1776747122394,45.18,75757.26,48.3,-0.34014,0.00019,15.45118]
[1776747122252,45.18,75764.15,48.3,-0.33882,0.00019,15.42948]
[1776747122732,45.18,75770.21,48.3,-0.33766,0.00019,15.41027]
[1776747123694,45.18,75770.21,48.3,-0.33766,0.00019,15.41027]
[1776747123698,45.18,75770.21,48.3,-0.33766,0.00019,15.41027]
[1776747123712,45.18,75770.21,48.3,-0.33766,0.00019,15.41027]
[1776747124348,45.18,75770.21,48.3,-0.33766,0.00019,15.41027]
[1776747124975,45.19,75770.73,48.3,-0.33756,0.00019,15.40866]
[1776747125260,45.19,75770.73,48.3,-0.33756,0.00019,15.40866]
[1776747125521,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747125606,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747125608,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747125609,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747125828,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747125994,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747126126,45.19,75773.58,48.3,-0.33702,0.00019,15.39961]
[1776747126761,45.19,75781.58,48.3,-0.33549,0.00019,15.37404]
[1776747127745,45.19,75781.58,48.3,-0.33549,0.00019,15.37404]
[1776747127748,45.19,75781.58,48.3,-0.33549,0.00019,15.37404]
[1776747128114,45.19,75781.58,48.3,-0.33549,0.00019,15.37404]
[1776747128443,45.19,75783.25,48.3,-0.33518,0.00019,15.36872]
[1776747128625,45.19,75783.25,48.3,-0.33518,0.00019,15.36872]
[1776747130016,45.19,75783.26,48.3,-0.33518,0.00019,15.36877]
[1776747130198,45.19,75783.26,48.3,-0.33518,0.00019,15.36877]
[1776747130259,45.19,75783.26,48.3,-0.33518,0.00019,15.36877]
[1776747130326,45.19,75783.26,48.3,-0.33518,0.00019,15.36877]
[1776747130373,45.19,75783.26,48.3,-0.33518,0.00019,15.36877]
[1776747130406,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130448,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130511,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130672,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130676,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130692,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130827,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747130873,45.19,75783.44,48.3,-0.33515,0.00019,15.36827]
[1776747131279,45.19,75795.37,48.3,-0.33287,0.00019,15.32955]
[1776747132037,45.19,75802.77,48.3,-0.33147,0.00019,15.30535]
[1776747132581,45.19,75802.77,48.3,-0.33147,0.00019,15.30535]
[1776747134102,45.2,75803.83,48.3,-0.33128,0.00019,15.30197]
[1776747134913,45.2,75803.54,48.3,-0.33133,0.00019,15.30292]
[1776747134925,45.2,75803.54,48.3,-0.33133,0.00019,15.30292]
[1776747134977,45.2,75803.54,48.3,-0.33133,0.00019,15.30292]
[1776747135151,45.2,75803.54,48.3,-0.33133,0.00019,15.30292]
[1776747135169,45.2,75805.9,48.3,-0.33088,0.00019,15.29512]
[1776747135825,45.19,75818.59,48.3,-0.32846,0.00019,15.25272]
[1776747137363,45.19,75818.59,48.3,-0.32846,0.00019,15.25272]
[1776747140560,45.19,75818.5,48.3,-0.32846,0.00019,15.25259]
[1776747140565,45.19,75818.5,48.3,-0.32846,0.00019,15.25259]
[1776747140718,45.19,75818.5,48.3,-0.32846,0.00019,15.25259]
[1776747140860,45.19,75818.39,48.3,-0.32847,0.00019,15.25284]
[1776747145895,45.19,75818.44,48.3,-0.32847,0.00019,15.25289]
[1776747151239,45.19,75820.08,48.3,-0.32817,0.00019,15.24758]
[1776747152142,45.19,75820.08,48.3,-0.32813,0.00019,15.24207]
[1776747153819,45.19,75820.46,48.3,-0.32806,0.00019,15.2409]
[1776747158820,45.2,75818.82,48.3,-0.32839,0.00019,15.24665]
[1776747164841,45.2,75817.78,48.3,-0.3286,0.00019,15.25041]
[1776747168074,45.21,75816.2,48.3,-0.32891,0.00019,15.25584]
[1776747170056,45.21,75811.77,48.3,-0.32975,0.00019,15.27069]
[1776747170899,45.21,75808.95,48.3,-0.33029,0.00019,15.28009]
[1776747171001,45.21,75808.95,48.3,-0.33029,0.00019,15.28009]
[1776747173557,45.21,75807.22,48.3,-0.33062,0.00019,15.28589]
[1776747174272,45.21,75807.22,48.3,-0.33062,0.00019,15.28589]
[1776747179767,45.21,75807.14,48.3,-0.33064,0.00019,15.28629]
[1776747179784,45.21,75807.14,48.3,-0.33064,0.00019,15.28629]
[1776747182377,45.21,75805.88,48.3,-0.33089,0.00019,15.2905]
[1776747182387,45.21,75805.88,48.3,-0.33089,0.00019,15.2905]
[1776747184360,45.21,75803.68,48.3,-0.33131,0.00019,15.29781]
[1776747184880,45.21,75802.09,48.3,-0.33161,0.00019,15.30306]
[1776747190215,45.21,75804.9,48.3,-0.33108,0.00019,15.29388]
[1776747196257,45.22,75804.4,48.3,-0.33118,0.00019,15.29565]
[1776747198946,45.22,75801.64,48.3,-0.33171,0.00019,15.30478]
[1776747202626,45.22,75801.57,48.3,-0.33172,0.00019,15.30505]
[1776747203215,45.22,75801.57,48.3,-0.33172,0.00019,15.30505]
[1776747204967,45.22,75801.69,48.3,-0.3317,0.00019,15.30468]
[1776747206634,45.22,75801.37,48.3,-0.33176,0.00019,15.30575]
[1776747207337,45.22,75796.68,48.3,-0.33266,0.00019,15.32116]
[1776747212371,45.22,75793.93,48.3,-0.33314,0.00019,15.32461]
[1776747217422,45.22,75796.06,48.3,-0.33273,0.00019,15.31764]
[1776747224148,45.22,75798.11,48.3,-0.33234,0.00019,15.31097]
[1776747229490,45.22,75796.64,48.3,-0.33263,0.00019,15.31587]
[1776747235535,45.22,75794.1,48.3,-0.33311,0.00019,15.32424]
[1776747240570,45.22,75791.9,48.3,-0.33354,0.00019,15.33143]
[1776747246200,45.22,75791.38,48.3,-0.33363,0.00019,15.33314]
[1776747252519,45.22,75787.65,48.3,-0.33435,0.00019,15.34527]
[1776747257593,45.22,75786.34,48.3,-0.3346,0.00019,15.34948]
[1776747262725,45.22,75786.06,48.3,-0.33465,0.00019,15.35033]
[1776747267912,45.22,75785.41,48.3,-0.33477,0.00019,15.35238]
[1776747272952,45.22,75785.16,48.3,-0.33481,0.00019,15.35315]
[1776747273054,45.22,75785.16,48.3,-0.33477,0.00019,15.34758]
[1776747274762,45.22,75785.92,48.3,-0.33463,0.00019,15.34525]
[1776747274809,45.22,75786.65,48.3,-0.3345,0.00019,15.34302]
[1776747276051,45.22,75786.65,48.3,-0.3345,0.00019,15.34302]
[1776747276153,45.22,75786.65,48.3,-0.3345,0.00019,15.34302]
[1776747276236,45.22,75786.65,48.3,-0.3345,0.00019,15.34302]
[1776747277830,45.22,75793.67,48.3,-0.33316,0.00019,15.32018]
[1776747281363,45.22,75793.86,48.3,-0.33312,0.00019,15.31958]
[1776747283084,45.22,75793.66,48.3,-0.33316,0.00019,15.32026]
[1776747285426,45.22,75793.71,48.3,-0.33315,0.00019,15.32011]
[1776747287106,45.22,75787.33,48.3,-0.33437,0.00019,15.34091]
[1776747291280,45.22,75784.82,48.3,-0.33485,0.00019,15.34902]
[1776747296985,45.22,75784.51,48.3,-0.3349,0.00019,15.34994]
[1776747301174,45.22,75784.22,48.3,-0.33496,0.00019,15.35085]
[1776747306953,45.23,75781.39,48.3,-0.33552,0.00019,15.36033]
[1776747313769,45.23,75782.58,48.3,-0.33531,0.00019,15.35686]
[1776747313778,45.23,75782.58,48.3,-0.33531,0.00019,15.35686]
[1776747318891,45.24,75783.33,48.3,-0.33519,0.00019,15.35489]
[1776747322160,45.24,75783.26,48.3,-0.33521,0.00019,15.35525]
[1776747328812,45.24,75782.22,48.3,-0.33541,0.00019,15.35853]
[1776747332435,45.24,75782.22,48.3,-0.3354,0.00019,15.35844]
[1776747337720,45.24,75783.02,48.3,-0.3352,0.00019,15.3502]
[1776747337761,45.24,75783.02,48.3,-0.3352,0.00019,15.3502]
[1776747338278,45.24,75788.47,48.3,-0.33416,0.00019,15.33255]
[1776747339286,45.24,75793.23,48.3,-0.33325,0.00019,15.31707]
[1776747342705,45.24,75792.9,48.3,-0.33331,0.00019,15.31819]
[1776747343815,45.24,75794.17,48.3,-0.33307,0.00019,15.31406]
[1776747350770,45.24,75793.93,48.3,-0.33312,0.00019,15.31492]
[1776747355980,45.24,75793.86,48.3,-0.33314,0.00019,15.31525]
[1776747357114,45.24,75793.86,48.3,-0.33314,0.00019,15.31527]
[1776747359179,45.24,75791.49,48.3,-0.3336,0.00019,15.32302]
[1776747361234,45.24,75789.98,48.3,-0.33388,0.00019,15.32794]
[1776747368489,45.24,75789.19,48.3,-0.33404,0.00019,15.33053]
[1776747373525,45.24,75790.65,48.3,-0.33376,0.00019,15.32579]
[1776747375539,45.24,75795.52,48.3,-0.33283,0.00019,15.30994]
[1776747381950,45.25,75797.66,48.3,-0.33243,0.00019,15.30302]
[1776747385318,45.25,75798.03,48.3,-0.33236,0.00019,15.30187]
[1776747390318,45.25,75799.46,48.3,-0.3321,0.00019,15.29736]
[1776747392930,45.25,75800.38,48.3,-0.33188,0.00019,15.28885]
[1776747392950,45.25,75800.38,48.3,-0.33188,0.00019,15.28885]
[1776747392966,45.25,75800.38,48.3,-0.33188,0.00019,15.28885]
[1776747393114,45.25,75800.38,48.3,-0.33188,0.00019,15.28885]
[1776747393666,45.25,75806.93,48.3,-0.33064,0.00019,15.26731]
[1776747398701,45.26,75810.58,48.3,-0.32996,0.00019,15.25545]
[1776747401022,45.26,75810.44,48.3,-0.32999,0.00019,15.25603]
[1776747401827,45.26,75810.47,48.3,-0.32999,0.00019,15.25598]
[1776747402012,45.26,75810.47,48.3,-0.32999,0.00019,15.25598]
[1776747402019,45.26,75810.47,48.3,-0.32999,0.00019,15.25598]
[1776747402527,45.26,75810.93,48.3,-0.3299,0.00019,15.25451]
[1776747402730,45.26,75817.77,48.3,-0.3286,0.00019,15.23171]
[1776747405917,45.26,75818.44,48.3,-0.32847,0.00019,15.22929]
[1776747406183,45.26,75818.44,48.3,-0.32847,0.00019,15.22929]
[1776747407358,45.25,75818.44,48.3,-0.32846,0.00019,15.22912]
[1776747407360,45.25,75818.44,48.3,-0.32846,0.00019,15.22912]
[1776747408675,45.25,75818.38,48.3,-0.32846,0.00019,15.22924]
[1776747408942,45.25,75818.38,48.3,-0.32846,0.00019,15.22924]
[1776747409890,45.25,75818.45,48.3,-0.32844,0.00019,15.22884]
[1776747409918,45.25,75818.45,48.3,-0.32844,0.00019,15.22884]
[1776747409953,45.25,75818.45,48.3,-0.32844,0.00019,15.22876]
[1776747411434,45.25,75818.45,48.3,-0.32844,0.00019,15.22876]
[1776747416828,45.25,75812.81,48.3,-0.32953,0.00019,15.24797]
[1776747421863,45.26,75811.1,48.3,-0.32987,0.00019,15.25399]
[1776747426843,45.26,75812.39,48.3,-0.32964,0.00019,15.24993]
[1776747430093,45.27,75813.79,48.3,-0.32938,0.00019,15.24545]
[1776747430151,45.27,75813.79,48.3,-0.32938,0.00019,15.24545]
[1776747430219,45.27,75813.79,48.3,-0.32938,0.00019,15.24545]
[1776747430310,45.27,75814.01,48.3,-0.32934,0.00019,15.24478]
[1776747432543,45.27,75817.08,48.3,-0.32876,0.00019,15.23445]
[1776747432553,45.27,75817.08,48.3,-0.32876,0.00019,15.23445]
[1776747432746,45.27,75817.08,48.3,-0.32876,0.00019,15.23445]
[1776747433785,45.26,75818.66,48.3,-0.32845,0.00019,15.22901]
[1776747434053,45.26,75818.66,48.3,-0.32845,0.00019,15.22901]
[1776747437205,45.26,75818.42,48.3,-0.32849,0.00019,15.22967]
[1776747439539,45.26,75818.15,48.3,-0.32853,0.00019,15.23042]
[1776747439543,45.26,75818.15,48.3,-0.32853,0.00019,15.23042]
[1776747439648,45.26,75818.15,48.3,-0.32853,0.00019,15.23042]
[1776747439777,45.26,75818.15,48.3,-0.32852,0.00019,15.23026]
[1776747439968,45.26,75818.15,48.3,-0.32852,0.00019,15.23026]
[1776747441811,45.25,75819.38,48.3,-0.32828,0.00019,15.226]
[1776747442658,45.25,75819.38,48.3,-0.32828,0.00019,15.226]
[1776747442916,45.25,75818.58,48.3,-0.32843,0.00019,15.2286]
[1776747445729,45.25,75818.59,48.3,-0.32842,0.00019,15.22842]
[1776747446002,45.25,75818.52,48.3,-0.32843,0.00019,15.22858]
[1776747448823,45.25,75819.11,48.3,-0.3283,0.00019,15.22638]
[1776747449005,45.25,75819.11,48.3,-0.3283,0.00019,15.22638]
[1776747452239,45.24,75819.6,48.3,-0.32815,0.00019,15.21896]
[1776747452242,45.24,75819.6,48.3,-0.32815,0.00019,15.21896]
[1776747452318,45.24,75819.6,48.3,-0.32815,0.00019,15.21896]
[1776747452486,45.24,75819.63,48.3,-0.32814,0.00019,15.21879]
[1776747458298,45.25,75819.32,48.3,-0.32823,0.00019,15.22026]
[1776747464156,45.26,75819.33,48.3,-0.32825,0.00019,15.22081]
[1776747467537,45.26,75819.33,48.3,-0.32826,0.00019,15.22097]
[1776747470579,45.26,75819.38,48.3,-0.32827,0.00019,15.22105]
[1776747474507,45.27,75820.62,48.3,-0.32805,0.00019,15.21723]
[1776747474619,45.27,75820.62,48.3,-0.32805,0.00019,15.21723]
[1776747474675,45.27,75820.62,48.3,-0.32805,0.00019,15.21723]
[1776747474719,45.27,75820.73,48.3,-0.32803,0.00019,15.21695]
[1776747475451,45.27,75820.73,48.3,-0.32803,0.00019,15.21695]
[1776747475491,45.27,75825.86,48.3,-0.32706,0.00019,15.19963]
[1776747477119,45.27,75829.12,48.3,-0.32644,0.00019,15.18856]
[1776747477377,45.27,75829.12,48.3,-0.32644,0.00019,15.18856]
[1776747477744,45.27,75829.12,48.3,-0.32644,0.00019,15.18856]
[1776747479125,45.27,75829.0,48.3,-0.32646,0.00019,15.18887]
[1776747479351,45.27,75829.0,48.3,-0.32646,0.00019,15.18887]
[1776747479353,45.27,75829.0,48.3,-0.32646,0.00019,15.18887]
[1776747479767,45.27,75829.0,48.3,-0.32646,0.00019,15.18887]
[1776747480019,45.27,75829.73,48.3,-0.32632,0.00019,15.18635]
[1776747483219,45.26,75829.49,48.3,-0.32635,0.00019,15.18703]
[1776747483491,45.26,75829.49,48.3,-0.32635,0.00019,15.18703]
[1776747484012,45.26,75828.23,48.3,-0.32659,0.00019,15.19124]
[1776747486280,45.26,75828.61,48.3,-0.32651,0.00019,15.18985]
[1776747486566,45.26,75828.61,48.3,-0.32651,0.00019,15.18985]
[1776747489886,45.26,75825.66,48.3,-0.32706,0.00019,15.19962]
[1776747490057,45.26,75825.66,48.3,-0.32706,0.00019,15.19962]
[1776747492291,45.26,75826.46,48.3,-0.3269,0.00019,15.1968]
[1776747492506,45.26,75826.46,48.3,-0.3269,0.00019,15.1968]
[1776747495295,45.25,75827.36,48.3,-0.32672,0.00019,15.19359]
[1776747495593,45.25,75827.36,48.3,-0.32672,0.00019,15.19359]
[1776747498818,45.25,75829.32,48.3,-0.32634,0.00019,15.18676]
[1776747498963,45.25,75829.32,48.3,-0.32634,0.00019,15.18676]
[1776747501168,45.25,75830.38,48.3,-0.32614,0.00019,15.18307]
[1776747501457,45.25,75830.38,48.3,-0.32614,0.00019,15.18307]
[1776747506794,45.25,75832.26,48.3,-0.32577,0.00019,15.17652]
[1776747508379,45.24,75833.0,48.3,-0.32562,0.00019,15.17389]
[1776747508565,45.24,75833.0,48.3,-0.32562,0.00019,15.17389]
[1776747510488,45.24,75833.86,48.3,-0.32546,0.00019,15.17089]
[1776747510749,45.24,75833.86,48.3,-0.32546,0.00019,15.17089]
[1776747513655,45.24,75834.17,48.3,-0.32535,0.00019,15.16418]
[1776747513785,45.24,75834.17,48.3,-0.32535,0.00019,15.16418]
[1776747517209,45.24,75833.93,48.3,-0.32538,0.00019,15.16481]
[1776747517370,45.24,75833.93,48.3,-0.32538,0.00019,15.16481]
[1776747520226,45.24,75834.35,48.3,-0.3253,0.00019,15.16327]
[1776747520492,45.24,75834.35,48.3,-0.3253,0.00019,15.16327]
[1776747521184,45.24,75834.28,48.3,-0.32531,0.00019,15.16347]
[1776747522855,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747522874,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747522927,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747522939,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747522941,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747522969,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747522983,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747523026,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747523042,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747523043,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747523061,45.24,75834.9,48.3,-0.32519,0.00019,15.16129]
[1776747524542,45.24,75835.0,48.3,-0.32517,0.00019,15.16091]
[1776747524574,45.24,75835.0,48.3,-0.32517,0.00019,15.16091]
[1776747525737,45.23,75835.14,48.3,-0.32514,0.00019,15.1604]
[1776747525755,45.23,75835.14,48.3,-0.32514,0.00019,15.1604]
[1776747526218,45.23,75836.29,48.3,-0.32492,0.00019,15.15644]
[1776747526372,45.23,75836.29,48.3,-0.32492,0.00019,15.15644]
[1776747526633,45.23,75849.12,48.3,-0.3225,0.00019,15.11235]
[1776747527594,45.23,75849.12,48.3,-0.3225,0.00019,15.11235]
[1776747528103,45.23,75852.33,48.3,-0.3219,0.00019,15.10125]
[1776747528106,45.23,75852.33,48.3,-0.3219,0.00019,15.10125]
[1776747528997,45.23,75851.65,48.3,-0.32202,0.00019,15.10362]
[1776747529239,45.23,75851.65,48.3,-0.32202,0.00019,15.10362]
[1776747529270,45.23,75851.65,48.3,-0.32202,0.00019,15.10362]
[1776747530647,45.23,75851.25,48.3,-0.3221,0.00019,15.10502]
[1776747532204,45.23,75850.18,48.3,-0.3223,0.00019,15.10874]
[1776747532390,45.23,75850.18,48.3,-0.3223,0.00019,15.10874]
[1776747532889,45.23,75849.17,48.3,-0.32249,0.00019,15.11224]
[1776747535363,45.23,75849.21,48.3,-0.32249,0.00019,15.1121]
[1776747535545,45.23,75849.21,48.3,-0.32249,0.00019,15.1121]
[1776747536475,45.23,75849.36,48.3,-0.32246,0.00019,15.11159]
[1776747538986,45.23,75849.36,48.3,-0.32246,0.00019,15.11159]
[1776747541054,45.23,75849.24,48.3,-0.32248,0.00019,15.112]
[1776747541783,45.23,75849.24,48.3,-0.32248,0.00019,15.112]
[1776747541741,45.23,75841.8,48.3,-0.32388,0.00019,15.13762]
[1776747541946,45.23,75841.8,48.3,-0.32388,0.00019,15.13762]
[1776747541955,45.23,75841.8,48.3,-0.32388,0.00019,15.13762]
[1776747544532,45.23,75839.46,48.3,-0.32432,0.00019,15.14558]
[1776747544778,45.23,75839.46,48.3,-0.32432,0.00019,15.14558]
[1776747548599,45.23,75839.35,48.3,-0.32434,0.00019,15.14584]
[1776747548768,45.23,75839.35,48.3,-0.32434,0.00019,15.14584]
[1776747550798,45.23,75839.35,48.3,-0.32433,0.00019,15.1458]
[1776747550963,45.23,75839.71,48.3,-0.32426,0.00019,15.14451]
[1776747553957,45.23,75840.39,48.3,-0.32413,0.00019,15.14212]
[1776747554119,45.23,75840.39,48.3,-0.32413,0.00019,15.14212]
[1776747554526,45.23,75840.39,48.3,-0.32413,0.00019,15.14212]
[1776747556307,45.23,75843.55,48.3,-0.32353,0.00019,15.13119]
[1776747557235,45.23,75843.41,48.3,-0.32356,0.00019,15.13165]
[1776747557401,45.23,75843.41,48.3,-0.32356,0.00019,15.13165]
[1776747560248,45.23,75843.2,48.3,-0.32359,0.00019,15.13231]
[1776747560494,45.23,75843.2,48.3,-0.32359,0.00019,15.13231]
[1776747562990,45.23,75843.27,48.3,-0.32358,0.00019,15.13203]
[1776747563277,45.23,75843.27,48.3,-0.32358,0.00019,15.13203]
[1776747566238,45.23,75843.31,48.3,-0.32357,0.00019,15.13186]
[1776747566407,45.23,75843.31,48.3,-0.32357,0.00019,15.13186]
[1776747575765,45.22,75843.35,48.3,-0.32351,0.00019,15.12599]
[1776747575925,45.22,75843.35,48.3,-0.3235,0.00019,15.12593]
[1776747578875,45.22,75843.28,48.3,-0.32351,0.00019,15.12615]
[1776747579014,45.22,75843.35,48.3,-0.3235,0.00019,15.12591]
[1776747581735,45.22,75843.35,48.3,-0.3235,0.00019,15.12588]
[1776747581997,45.22,75843.35,48.3,-0.3235,0.00019,15.12586]
[1776747585349,45.22,75843.05,48.3,-0.32355,0.00019,15.12686]
[1776747585518,45.22,75843.05,48.3,-0.32355,0.00019,15.12686]
[1776747588345,45.22,75842.87,48.3,-0.32359,0.00019,15.12744]
[1776747588593,45.22,75842.87,48.3,-0.32359,0.00019,15.12744]
[1776747592421,45.22,75842.5,48.3,-0.32365,0.00019,15.12866]
[1776747592565,45.22,75842.5,48.3,-0.32365,0.00019,15.12866]
[1776747595815,45.22,75842.04,48.3,-0.32374,0.00019,15.13023]
[1776747596874,45.22,75842.08,48.3,-0.32373,0.00019,15.13006]
[1776747597128,45.22,75842.4,48.3,-0.32367,0.00019,15.12895]
[1776747600036,45.22,75842.53,48.3,-0.32364,0.00019,15.12847]
[1776747600375,45.22,75842.53,48.3,-0.32364,0.00019,15.12847]
[1776747600459,45.22,75842.53,48.3,-0.32364,0.00019,15.12847]
[1776747601489,45.22,75842.45,48.3,-0.32366,0.00019,15.12874]
[1776747603486,45.22,75839.92,48.3,-0.32413,0.00019,15.13739]
[1776747603675,45.22,75839.92,48.3,-0.32413,0.00019,15.13739]
[1776747606497,45.22,75839.12,48.3,-0.32428,0.00019,15.14008]
[1776747606789,45.22,75839.12,48.3,-0.32428,0.00019,15.14008]
[1776747612455,45.22,75838.82,48.3,-0.32433,0.00019,15.14098]
[1776747612704,45.22,75838.82,48.3,-0.32433,0.00019,15.14098]
[1776747615330,45.21,75839.56,48.3,-0.32419,0.00019,15.13837]
[1776747615601,45.21,75839.56,48.3,-0.32419,0.00019,15.13837]
[1776747618887,45.21,75840.37,48.3,-0.32403,0.00019,15.13558]
[1776747619062,45.21,75841.02,48.3,-0.32391,0.00019,15.13329]
[1776747621558,45.21,75841.56,48.3,-0.32381,0.00019,15.13141]
[1776747621851,45.21,75841.56,48.3,-0.32381,0.00019,15.13141]
[1776747621936,45.21,75841.56,48.3,-0.32381,0.00019,15.13141]
[1776747622005,45.21,75841.62,48.3,-0.32379,0.00019,15.13119]
[1776747624942,45.21,75843.19,48.3,-0.3235,0.00019,15.12578]
[1776747625096,45.21,75843.19,48.3,-0.3235,0.00019,15.12578]
[1776747627538,45.21,75843.29,48.3,-0.32348,0.00019,15.12541]
[1776747628153,45.21,75843.21,48.3,-0.32349,0.00019,15.12568]
[1776747628286,45.21,75843.21,48.3,-0.32349,0.00019,15.12568]
[1776747630869,45.21,75844.05,48.3,-0.32333,0.00019,15.12278]
[1776747631148,45.21,75843.88,48.3,-0.32336,0.00019,15.12336]
[1776747633540,45.21,75844.6,48.3,-0.32318,0.00019,15.11528]
[1776747634019,45.21,75844.66,48.3,-0.32317,0.00019,15.11507]
[1776747634281,45.21,75844.66,48.3,-0.32317,0.00019,15.11507]
[1776747636406,45.21,75849.19,48.3,-0.32231,0.00019,15.09944]
[1776747640234,45.21,75850.65,48.3,-0.32204,0.00019,15.09442]
[1776747640409,45.21,75850.65,48.3,-0.32204,0.00019,15.09442]
[1776747643493,45.21,75850.87,48.3,-0.322,0.00019,15.0937]
[1776747643654,45.21,75850.87,48.3,-0.322,0.00019,15.0937]
[1776747644539,45.21,75850.84,48.3,-0.32201,0.00019,15.09382]
[1776747647456,45.21,75854.01,48.3,-0.32141,0.00019,15.08288]
[1776747647625,45.21,75854.01,48.3,-0.32141,0.00019,15.08288]
[1776747649087,45.21,75854.19,48.3,-0.32138,0.00019,15.08228]
[1776747652615,45.22,75855.2,48.3,-0.3212,0.00019,15.07888]
[1776747652781,45.22,75855.2,48.3,-0.3212,0.00019,15.07888]
[1776747656138,45.22,75856.25,48.3,-0.32101,0.00019,15.07535]
[1776747656141,45.22,75856.25,48.3,-0.32101,0.00019,15.07535]
[1776747656340,45.22,75856.25,48.3,-0.32101,0.00019,15.07535]
[1776747656363,45.22,75856.25,48.3,-0.32101,0.00019,15.07535]
[1776747656637,45.22,75856.25,48.3,-0.32101,0.00019,15.07535]
[1776747656720,45.22,75861.25,48.3,-0.32007,0.00019,15.05793]
[1776747658074,45.22,75862.39,48.3,-0.31986,0.00019,15.05399]
[1776747659637,45.22,75860.92,48.3,-0.32014,0.00019,15.05919]
[1776747659818,45.22,75860.92,48.3,-0.32014,0.00019,15.05919]
[1776747660031,45.22,75862.93,48.3,-0.31976,0.00019,15.05216]
[1776747662178,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662317,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662320,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662330,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662376,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662377,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662666,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662977,45.22,75865.85,48.3,-0.31922,0.00019,15.04201]
[1776747662721,45.22,75873.22,48.3,-0.31784,0.00019,15.01609]
[1776747664638,45.22,75876.12,48.3,-0.3173,0.00019,15.00597]
[1776747664686,45.22,75876.12,48.3,-0.3173,0.00019,15.00597]
[1776747664691,45.22,75876.12,48.3,-0.3173,0.00019,15.00597]
[1776747664694,45.22,75876.12,48.3,-0.3173,0.00019,15.00597]
[1776747665256,45.23,75875.43,48.3,-0.31744,0.00019,15.00851]
[1776747665535,45.23,75875.43,48.3,-0.31744,0.00019,15.00851]
[1776747667903,45.23,75875.04,48.3,-0.31752,0.00019,15.01008]
[1776747668172,45.23,75873.95,48.3,-0.31773,0.00019,15.01403]
[1776747668339,45.23,75873.95,48.3,-0.31773,0.00019,15.01403]
[1776747670151,45.23,75875.47,48.3,-0.31745,0.00019,15.00883]
[1776747670158,45.23,75875.47,48.3,-0.31745,0.00019,15.00883]
[1776747670170,45.23,75875.47,48.3,-0.31745,0.00019,15.00883]
[1776747671670,45.23,75877.98,48.3,-0.31699,0.00019,15.00002]
[1776747671766,45.23,75877.98,48.3,-0.31699,0.00019,15.00002]
[1776747671895,45.23,75877.98,48.3,-0.31699,0.00019,15.00002]
[1776747671941,45.24,75883.34,48.3,-0.31599,0.00019,14.98104]
[1776747673661,45.24,75884.01,48.3,-0.31587,0.00019,14.97877]
[1776747673691,45.24,75884.01,48.3,-0.31587,0.00019,14.97877]
[1776747674682,45.24,75883.91,48.3,-0.3159,0.00019,14.97925]
[1776747674973,45.24,75883.91,48.3,-0.3159,0.00019,14.97925]
[1776747675691,45.24,75883.76,48.3,-0.31593,0.00019,14.97992]
[1776747675698,45.24,75883.76,48.3,-0.31593,0.00019,14.97992]
[1776747677480,45.24,75880.08,48.3,-0.31663,0.00019,14.99327]
[1776747677722,45.24,75880.08,48.3,-0.31663,0.00019,14.99327]
[1776747680797,45.25,75878.4,48.3,-0.31696,0.00019,14.99958]
[1776747680965,45.25,75878.4,48.3,-0.31696,0.00019,14.99958]
[1776747682224,45.25,75871.71,48.3,-0.31822,0.00019,15.02348]
[1776747682327,45.25,75871.71,48.3,-0.31822,0.00019,15.02348]
[1776747682352,45.25,75871.71,48.3,-0.31822,0.00019,15.02348]
[1776747682691,45.25,75871.71,48.3,-0.31822,0.00019,15.02348]
[1776747684953,45.25,75865.78,48.3,-0.31934,0.00019,15.04451]
[1776747686661,45.26,75866.02,48.3,-0.3193,0.00019,15.0438]
[1776747686916,45.26,75866.02,48.3,-0.3193,0.00019,15.0438]
[1776747689774,45.26,75865.84,48.3,-0.31935,0.00019,15.04463]
[1776747690045,45.26,75862.32,48.3,-0.32001,0.00019,15.05703]
[1776747691293,45.26,75858.77,48.3,-0.32068,0.00019,15.06947]
[1776747693625,45.26,75858.49,48.3,-0.32069,0.00019,15.06492]
[1776747693683,45.26,75858.49,48.3,-0.32069,0.00019,15.06492]
[1776747693801,45.26,75858.49,48.3,-0.32069,0.00019,15.06492]
[1776747695699,45.26,75852.38,48.3,-0.32184,0.00019,15.08622]
[1776747697138,45.26,75851.87,48.3,-0.32194,0.00019,15.088]
[1776747697288,45.26,75851.87,48.3,-0.32194,0.00019,15.088]
[1776747699392,45.26,75851.15,48.3,-0.32208,0.00019,15.09054]
[1776747699515,45.26,75851.15,48.3,-0.32208,0.00019,15.09054]
[1776747699856,45.26,75856.1,48.3,-0.32115,0.00019,15.07338]
[1776747702207,45.26,75856.39,48.3,-0.32109,0.00019,15.07242]
[1776747702522,45.26,75856.39,48.3,-0.32109,0.00019,15.07242]
[1776747705914,45.27,75854.65,48.3,-0.32142,0.00019,15.07853]
[1776747706071,45.27,75854.57,48.3,-0.32144,0.00019,15.07883]
[1776747708321,45.27,75854.16,48.3,-0.32152,0.00019,15.08029]
[1776747708604,45.27,75854.16,48.3,-0.32152,0.00019,15.08029]
[1776747711282,45.27,75854.3,48.3,-0.32149,0.00019,15.07984]
[1776747711539,45.27,75854.3,48.3,-0.32149,0.00019,15.07984]
[1776747714538,45.27,75851.36,48.3,-0.32205,0.00019,15.09007]
[1776747714704,45.27,75851.36,48.3,-0.32205,0.00019,15.09007]
[1776747720379,45.27,75850.79,48.3,-0.32216,0.00019,15.09208]
[1776747720405,45.27,75850.79,48.3,-0.32216,0.00019,15.09208]
[1776747720767,45.27,75850.79,48.3,-0.32216,0.00019,15.09208]
[1776747721003,45.27,75844.3,48.3,-0.32338,0.00019,15.11446]
[1776747721514,45.27,75844.3,48.3,-0.32338,0.00019,15.11446]
[1776747723450,45.27,75839.7,48.3,-0.32425,0.00019,15.13021]
[1776747723836,45.27,75839.7,48.3,-0.32425,0.00019,15.13021]
[1776747724212,45.27,75839.67,48.3,-0.32425,0.00019,15.13029]
[1776747724449,45.27,75839.67,48.3,-0.32425,0.00019,15.13029]
[1776747726037,45.27,75834.69,48.3,-0.32519,0.00019,15.14723]
[1776747726320,45.27,75834.69,48.3,-0.32519,0.00019,15.14723]
[1776747727064,45.27,75835.36,48.3,-0.32506,0.00019,15.14491]
[1776747727216,45.27,75835.36,48.3,-0.32506,0.00019,15.14491]
[1776747727371,45.27,75835.36,48.3,-0.32506,0.00019,15.14491]
[1776747727591,45.27,75835.36,48.3,-0.32506,0.00019,15.14491]
[1776747730436,45.26,75835.86,48.3,-0.32496,0.00019,15.14312]
[1776747730586,45.26,75835.86,48.3,-0.32496,0.00019,15.14312]
[1776747733485,45.26,75835.46,48.3,-0.32503,0.00019,15.1444]
[1776747733783,45.26,75835.46,48.3,-0.32503,0.00019,15.1444]
[1776747736049,45.26,75836.82,48.3,-0.32477,0.00019,15.13963]
[1776747736327,45.26,75837.42,48.3,-0.32465,0.00019,15.13753]
[1776747738952,45.26,75837.45,48.3,-0.32464,0.00019,15.13735]
[1776747739232,45.26,75837.67,48.3,-0.3246,0.00019,15.13651]
[1776747742159,45.26,75837.98,48.3,-0.32454,0.00019,15.13537]
[1776747742313,45.26,75837.98,48.3,-0.32454,0.00019,15.13537]
[1776747745971,45.26,75836.8,48.3,-0.32475,0.00019,15.1393]
[1776747746138,45.25,75836.21,48.3,-0.32486,0.00019,15.14123]
[1776747748428,45.25,75836.1,48.3,-0.32488,0.00019,15.14153]
[1776747748687,45.25,75836.1,48.3,-0.32488,0.00019,15.14153]
[1776747751438,45.25,75835.81,48.3,-0.32493,0.00019,15.14241]
[1776747752056,45.25,75835.81,48.3,-0.32493,0.00019,15.14241]
[1776747752247,45.25,75835.81,48.3,-0.32488,0.00019,15.13678]
[1776747754351,45.25,75835.81,48.3,-0.32487,0.00019,15.13671]
[1776747754621,45.25,75835.81,48.3,-0.32487,0.00019,15.13671]
[1776747757656,45.25,75837.5,48.3,-0.32455,0.00019,15.13085]
[1776747757836,45.25,75837.5,48.3,-0.32455,0.00019,15.13085]
[1776747760874,45.25,75837.5,48.3,-0.32455,0.00019,15.13083]
[1776747761109,45.25,75837.5,48.3,-0.32454,0.00019,15.13075]
[1776747761290,45.25,75843.75,48.3,-0.32336,0.00019,15.1093]
[1776747763679,45.25,75846.06,48.3,-0.32293,0.00019,15.10134]
[1776747763980,45.25,75846.06,48.3,-0.32293,0.00019,15.10134]
[1776747769939,45.25,75846.05,48.3,-0.32293,0.00019,15.10137]
[1776747770172,45.25,75846.01,48.3,-0.32294,0.00019,15.10151]
[1776747772990,45.25,75844.37,48.3,-0.32324,0.00019,15.10715]
[1776747773277,45.25,75844.92,48.3,-0.32314,0.00019,15.10525]
[1776747776153,45.25,75845.01,48.3,-0.32312,0.00019,15.10492]
[1776747776316,45.25,75845.01,48.3,-0.32312,0.00019,15.10492]
[1776747779357,45.25,75845.23,48.3,-0.32308,0.00019,15.10414]
[1776747779538,45.25,75845.23,48.3,-0.32308,0.00019,15.10414]
[1776747780488,45.25,75846.4,48.3,-0.32286,0.00019,15.1001]
[1776747781441,45.25,75846.76,48.3,-0.32279,0.00019,15.09886]
[1776747782591,45.25,75847.82,48.3,-0.32259,0.00019,15.0952]
[1776747782597,45.25,75847.82,48.3,-0.32259,0.00019,15.0952]
[1776747783576,45.25,75848.14,48.3,-0.32253,0.00019,15.0941]
[1776747783735,45.25,75848.14,48.3,-0.32253,0.00019,15.0941]
[1776747783835,45.25,75855.92,48.3,-0.32107,0.00019,15.06713]
[1776747785049,45.25,75855.92,48.3,-0.32107,0.00019,15.06713]
[1776747785054,45.25,75855.92,48.3,-0.32107,0.00019,15.06713]
[1776747785176,45.25,75857.67,48.3,-0.32074,0.00019,15.06106]
[1776747785461,45.25,75857.67,48.3,-0.32074,0.00019,15.06106]
[1776747788012,45.25,75859.55,48.3,-0.32039,0.00019,15.05456]
[1776747789289,45.25,75859.45,48.3,-0.32041,0.00019,15.05498]
[1776747789292,45.25,75859.45,48.3,-0.32041,0.00019,15.05498]
[1776747792494,45.25,75862.84,48.3,-0.31978,0.00019,15.04325]
[1776747792652,45.25,75862.84,48.3,-0.31978,0.00019,15.04325]
[1776747794570,45.25,75861.1,48.3,-0.32011,0.00019,15.04942]
[1776747794834,45.25,75861.1,48.3,-0.32011,0.00019,15.04942]
[1776747797513,45.25,75861.13,48.3,-0.32011,0.00019,15.0494]
[1776747797754,45.25,75861.13,48.3,-0.32011,0.00019,15.0494]
[1776747800805,45.25,75860.6,48.3,-0.32022,0.00019,15.05143]
[1776747801032,45.25,75860.6,48.3,-0.32022,0.00019,15.05143]
[1776747801571,45.26,75852.06,48.3,-0.32183,0.00019,15.08123]
[1776747804274,45.26,75850.59,48.3,-0.32211,0.00019,15.08636]
[1776747804536,45.26,75850.59,48.3,-0.32211,0.00019,15.08636]
[1776747805881,45.26,75850.59,48.3,-0.32211,0.00019,15.08638]
[1776747805883,45.26,75850.59,48.3,-0.32211,0.00019,15.08638]
[1776747807739,45.26,75849.38,48.3,-0.32234,0.00019,15.0906]
[1776747807916,45.26,75849.38,48.3,-0.32234,0.00019,15.0906]
[1776747809987,45.26,75850.02,48.3,-0.32222,0.00019,15.08842]
[1776747810159,45.26,75849.98,48.3,-0.32223,0.00019,15.08858]
[1776747813043,45.26,75849.25,48.3,-0.32232,0.00019,15.08554]
[1776747813306,45.26,75849.49,48.3,-0.32227,0.00019,15.08473]
[1776747816104,45.26,75849.81,48.3,-0.32221,0.00019,15.08364]
[1776747816344,45.26,75849.81,48.3,-0.32221,0.00019,15.08364]
[1776747819410,45.26,75849.81,48.3,-0.32222,0.00019,15.08371]
[1776747819554,45.26,75849.81,48.3,-0.32222,0.00019,15.08371]
[1776747823577,45.26,75850.11,48.3,-0.32217,0.00019,15.0828]
[1776747823710,45.26,75850.11,48.3,-0.32217,0.00019,15.0828]
[1776747826391,45.26,75849.21,48.3,-0.32234,0.00019,15.08596]
[1776747826570,45.26,75849.21,48.3,-0.32234,0.00019,15.08596]
[1776747829645,45.26,75849.29,48.3,-0.32233,0.00019,15.0857]
[1776747829823,45.26,75849.29,48.3,-0.32233,0.00019,15.0857]
[1776747829902,45.26,75858.54,48.3,-0.32059,0.00019,15.05363]
[1776747831601,45.26,75862.3,48.3,-0.31988,0.00019,15.04054]
[1776747831843,45.26,75862.3,48.3,-0.31988,0.00019,15.04054]
[1776747833602,45.27,75862.45,48.3,-0.31986,0.00019,15.04012]
[1776747833818,45.27,75862.45,48.3,-0.31986,0.00019,15.04012]
[1776747833820,45.27,75862.45,48.3,-0.31986,0.00019,15.04012]
[1776747835812,45.27,75867.97,48.3,-0.31883,0.00019,15.02086]
[1776747835933,45.27,75867.97,48.3,-0.31883,0.00019,15.02086]
[1776747835955,45.27,75867.97,48.3,-0.31883,0.00019,15.02086]
[1776747839075,45.27,75868.45,48.3,-0.31875,0.00019,15.01931]
[1776747839239,45.27,75868.27,48.3,-0.31879,0.00019,15.02008]
[1776747841029,45.27,75868.53,48.3,-0.31874,0.00019,15.01923]
[1776747841343,45.27,75872.3,48.3,-0.31804,0.00019,15.00601]
[1776747844379,45.28,75872.38,48.3,-0.31804,0.00019,15.00596]
[1776747844566,45.28,75872.38,48.3,-0.31804,0.00019,15.00596]
[1776747847748,45.28,75873.75,48.3,-0.31779,0.00019,15.00134]
[1776747847900,45.28,75873.75,48.3,-0.31779,0.00019,15.00134]
[1776747850002,45.28,75874.1,48.3,-0.31773,0.00019,15.00026]
[1776747850317,45.28,75874.14,48.3,-0.31773,0.00019,15.00019]
[1776747853615,45.29,75872.46,48.3,-0.31805,0.00019,15.00635]
[1776747853870,45.29,75872.46,48.3,-0.31805,0.00019,15.00635]
[1776747855967,45.29,75867.89,48.3,-0.31892,0.00019,15.02264]
[1776747857068,45.29,75867.89,48.3,-0.31892,0.00019,15.02264]
[1776747857241,45.29,75867.09,48.3,-0.31907,0.00019,15.0255]
[1776747859583,45.29,75866.01,48.3,-0.31928,0.00019,15.02939]
[1776747859761,45.29,75866.01,48.3,-0.31928,0.00019,15.02939]
[1776747863037,45.29,75866.33,48.3,-0.31922,0.00019,15.02832]
[1776747863184,45.29,75866.33,48.3,-0.31922,0.00019,15.02832]
[1776747868847,45.29,75866.36,48.3,-0.31922,0.00019,15.02836]
[1776747869164,45.29,75866.36,48.3,-0.31922,0.00019,15.02836]
[1776747871405,45.3,75868.2,48.3,-0.31885,0.00019,15.01668]
[1776747871661,45.3,75868.2,48.3,-0.31885,0.00019,15.01668]
[1776747874762,45.3,75868.22,48.3,-0.31886,0.00019,15.01678]
[1776747875020,45.3,75868.22,48.3,-0.31886,0.00019,15.01678]
[1776747877772,45.3,75868.22,48.3,-0.31886,0.00019,15.01684]
[1776747878033,45.3,75868.22,48.3,-0.31886,0.00019,15.01684]
[1776747884165,45.31,75869.65,48.3,-0.31862,0.00019,15.01235]
[1776747885290,45.31,75870.08,48.3,-0.31854,0.00019,15.0109]
[1776747885466,45.31,75870.08,48.3,-0.31854,0.00019,15.0109]
[1776747887140,45.31,75870.26,48.3,-0.31851,0.00019,15.01033]
[1776747887396,45.31,75870.4,48.3,-0.31849,0.00019,15.0099]
[1776747892015,45.32,75870.88,48.3,-0.31841,0.00019,15.00846]
[1776747892149,45.32,75870.88,48.3,-0.31841,0.00019,15.00846]
[1776747893511,45.32,75870.88,48.3,-0.31841,0.00019,15.00853]
[1776747893739,45.32,75870.88,48.3,-0.31841,0.00019,15.00853]
[1776747897924,45.32,75872.28,48.3,-0.31816,0.00019,15.00385]
[1776747898083,45.32,75872.28,48.3,-0.31816,0.00019,15.00385]
[1776747899337,45.32,75872.63,48.3,-0.3181,0.00019,15.00274]
[1776747899604,45.32,75872.63,48.3,-0.3181,0.00019,15.00274]
[1776747900911,45.33,75872.63,48.3,-0.31811,0.00019,15.00288]
[1776747902440,45.33,75873.49,48.3,-0.31795,0.00019,14.99991]
[1776747902690,45.33,75873.49,48.3,-0.31795,0.00019,14.99991]
[1776747906447,45.33,75873.67,48.3,-0.31793,0.00019,14.99941]
[1776747906689,45.33,75873.67,48.3,-0.31793,0.00019,14.99941]
[1776747909101,45.33,75873.84,48.3,-0.31791,0.00019,14.99908]
[1776747909373,45.33,75873.84,48.3,-0.31792,0.00019,14.99922]
[1776747909662,45.33,75873.84,48.3,-0.31792,0.00019,14.99922]
[1776747912263,45.34,75873.56,48.3,-0.31798,0.00019,15.00041]
[1776747912399,45.34,75873.56,48.3,-0.31798,0.00019,15.00041]
[1776747921447,45.34,75873.32,48.3,-0.31805,0.00019,15.00183]
[1776747921657,45.34,75873.32,48.3,-0.31805,0.00019,15.00183]
[1776747923941,45.35,75871.25,48.3,-0.31845,0.00019,15.00923]
[1776747924229,45.35,75871.25,48.3,-0.31845,0.00019,15.00923]
[1776747927415,45.35,75873.63,48.3,-0.31801,0.00019,15.00108]
[1776747927533,45.35,75873.63,48.3,-0.31801,0.00019,15.00108]
[1776747927549,45.35,75873.63,48.3,-0.31801,0.00019,15.00108]
[1776747927553,45.35,75873.63,48.3,-0.31801,0.00019,15.00108]
[1776747927729,45.35,75873.63,48.3,-0.31801,0.00019,15.00108]
[1776747928045,45.35,75873.63,48.3,-0.31801,0.00019,15.00108]
[1776747928927,45.35,75878.75,48.3,-0.31706,0.00019,14.98312]
[1776747929922,45.35,75878.75,48.3,-0.31706,0.00019,14.98312]
[1776747929925,45.35,75878.75,48.3,-0.31706,0.00019,14.98312]
[1776747930009,45.35,75878.75,48.3,-0.31706,0.00019,14.98312]
[1776747930309,45.35,75882.1,48.3,-0.31644,0.00019,14.97132]
[1776747932391,45.36,75883.36,48.3,-0.31616,0.00019,14.96139]
[1776747932394,45.36,75883.36,48.3,-0.31616,0.00019,14.96139]
[1776747933902,45.36,75883.41,48.3,-0.31616,0.00019,14.96131]
[1776747934112,45.36,75883.41,48.3,-0.31616,0.00019,14.96141]
[1776747934511,45.36,75883.41,48.3,-0.31616,0.00019,14.96141]
[1776747940228,45.35,75883.15,48.3,-0.31619,0.00019,14.96196]
[1776747940698,45.35,75883.36,48.3,-0.31615,0.00019,14.96114]
[1776747943128,45.35,75883.47,48.3,-0.31612,0.00019,14.96061]
[1776747943130,45.35,75883.47,48.3,-0.31612,0.00019,14.96061]
[1776747943833,45.35,75883.47,48.3,-0.31612,0.00019,14.96055]
[1776747946164,45.35,75882.2,48.3,-0.31635,0.00019,14.96493]
[1776747948204,45.35,75880.37,48.3,-0.31669,0.00019,14.9713]
[1776747948259,45.34,75880.3,48.3,-0.3167,0.00019,14.97149]
[1776747948610,45.34,75880.3,48.3,-0.3167,0.00019,14.97149]
[1776747948863,45.34,75880.3,48.3,-0.3167,0.00019,14.97149]
[1776747951668,45.35,75876.69,48.3,-0.31739,0.00019,14.98461]
[1776747951987,45.35,75876.69,48.3,-0.31739,0.00019,14.98461]
[1776747955025,45.35,75874.55,48.3,-0.3178,0.00019,14.99248]
[1776747955215,45.35,75874.55,48.3,-0.3178,0.00019,14.99248]
[1776747957493,45.36,75874.4,48.3,-0.31785,0.00019,14.9933]
[1776747957841,45.36,75874.4,48.3,-0.31785,0.00019,14.9933]
[1776747958125,45.36,75874.4,48.3,-0.31785,0.00019,14.9933]
[1776747960895,45.36,75876.12,48.3,-0.31754,0.00019,14.98753]
[1776747961146,45.36,75876.12,48.3,-0.31754,0.00019,14.98753]
[1776747963108,45.37,75878.0,48.3,-0.3172,0.00019,14.98111]
[1776747963118,45.37,75878.0,48.3,-0.3172,0.00019,14.98111]
[1776747964149,45.37,75878.0,48.3,-0.31721,0.00019,14.98122]
[1776747964402,45.37,75880.81,48.3,-0.31669,0.00019,14.97138]
[1776747965601,45.37,75883.26,48.3,-0.31624,0.00019,14.9628]
[1776747966965,45.37,75883.26,48.3,-0.31624,0.00019,14.96293]
[1776747967228,45.37,75883.26,48.3,-0.31624,0.00019,14.96293]
[1776747970514,45.38,75881.18,48.3,-0.31665,0.00019,14.97082]
[1776747970682,45.38,75881.18,48.3,-0.31665,0.00019,14.97082]
[1776747973232,45.38,75880.56,48.3,-0.31678,0.00019,14.97326]
[1776747973490,45.38,75880.56,48.3,-0.31678,0.00019,14.97326]
[1776747973856,45.38,75880.56,48.3,-0.31678,0.00019,14.97326]
[1776747973859,45.38,75880.56,48.3,-0.31678,0.00019,14.97326]
[1776747974216,45.38,75880.56,48.3,-0.31678,0.00019,14.97326]
[1776747974471,45.39,75880.49,48.3,-0.31681,0.00019,14.97375]
[1776747975993,45.39,75880.78,48.3,-0.31676,0.00019,14.97284]
[1776747975995,45.39,75880.78,48.3,-0.31676,0.00019,14.97284]
[1776747977033,45.39,75882.08,48.3,-0.31652,0.00019,14.96835]
[1776747977182,45.39,75882.08,48.3,-0.31652,0.00019,14.96835]
[1776747980001,45.39,75880.49,48.3,-0.31684,0.00019,14.97436]
[1776747980304,45.39,75880.49,48.3,-0.31684,0.00019,14.97436]
[1776747981457,45.4,75880.17,48.3,-0.31691,0.00019,14.97574]
[1776747981463,45.4,75880.17,48.3,-0.31691,0.00019,14.97574]
[1776747983668,45.4,75883.19,48.3,-0.31636,0.00019,14.96528]
[1776747983673,45.4,75883.19,48.3,-0.31636,0.00019,14.96528]
[1776747985664,45.4,75883.26,48.3,-0.31635,0.00019,14.96517]
[1776747985935,45.4,75883.26,48.3,-0.31635,0.00019,14.96517]
[1776747989081,45.41,75883.3,48.3,-0.31637,0.00019,14.96555]
[1776747990032,45.41,75885.17,48.3,-0.31603,0.00019,14.95904]
[1776747990207,45.41,75885.17,48.3,-0.31603,0.00019,14.95904]
[1776747991579,45.42,75885.27,48.3,-0.31602,0.00019,14.95896]
[1776747991835,45.42,75885.27,48.3,-0.31602,0.00019,14.95896]
[1776747993410,45.42,75885.27,48.3,-0.31598,0.00019,14.95345]
[1776747995045,45.42,75885.63,48.3,-0.31593,0.00019,14.95245]
[1776747995328,45.42,75885.63,48.3,-0.31593,0.00019,14.95245]
[1776747995776,45.42,75885.64,48.3,-0.31593,0.00019,14.95255]
[1776747995784,45.42,75885.64,48.3,-0.31593,0.00019,14.95255]
[1776747996573,45.43,75888.95,48.3,-0.31532,0.00019,14.9409]
[1776747997567,45.43,75888.95,48.3,-0.31533,0.00019,14.94105]
[1776747998259,45.43,75888.95,48.3,-0.31533,0.00019,14.94105]
[1776747998827,45.43,75888.95,48.3,-0.31534,0.00019,14.9412]
[1776747998831,45.43,75888.95,48.3,-0.31534,0.00019,14.9412]
[1776747999063,45.43,75888.95,48.3,-0.31534,0.00019,14.9412]
[1776747999066,45.43,75888.95,48.3,-0.31534,0.00019,14.9412]
[1776747999350,45.43,75889.0,48.3,-0.31534,0.00019,14.94117]
[1776747999503,45.43,75889.0,48.3,-0.31534,0.00019,14.94117]
[1776748001001,45.43,75888.7,48.3,-0.3154,0.00019,14.94238]
[1776748001202,45.43,75888.7,48.3,-0.3154,0.00019,14.94238]
[1776748001327,45.43,75888.7,48.3,-0.3154,0.00019,14.94238]
[1776748001278,45.44,75895.4,48.3,-0.31416,0.00019,14.91858]
[1776748002816,45.44,75897.87,48.3,-0.31371,0.00019,14.90989]
[1776748003620,45.44,75898.79,48.3,-0.31355,0.00019,14.90676]
[1776748005483,45.45,75899.19,48.3,-0.31349,0.00019,14.90568]
[1776748005653,45.45,75899.19,48.3,-0.31349,0.00019,14.90568]
[1776748007116,45.45,75899.24,48.3,-0.31349,0.00019,14.90568]
[1776748007377,45.45,75899.06,48.3,-0.31353,0.00019,14.9065]
[1776748007473,45.45,75899.06,48.3,-0.31353,0.00019,14.9065]
[1776748007542,45.45,75899.06,48.3,-0.31353,0.00019,14.9065]
[1776748008642,45.45,75899.06,48.3,-0.31354,0.00019,14.90668]
[1776748010529,45.46,75899.02,48.3,-0.31356,0.00019,14.907]
[1776748010784,45.46,75899.02,48.3,-0.31356,0.00019,14.907]
[1776748010850,45.46,75899.02,48.3,-0.31356,0.00019,14.907]
[1776748010996,45.46,75899.02,48.3,-0.31356,0.00019,14.907]
[1776748011056,45.46,75899.03,48.3,-0.31357,0.00019,14.90732]
[1776748011809,45.46,75899.03,48.3,-0.31357,0.00019,14.90732]
[1776748013442,45.46,75897.3,48.3,-0.31389,0.00019,14.91351]
[1776748013686,45.46,75897.3,48.3,-0.31389,0.00019,14.91351]
[1776748013958,45.46,75897.3,48.3,-0.31389,0.00019,14.91351]
[1776748014176,45.46,75897.3,48.3,-0.31389,0.00019,14.91351]
[1776748014240,45.46,75897.3,48.3,-0.31389,0.00019,14.91351]
[1776748019680,45.46,75897.36,48.3,-0.31388,0.00019,14.91324]
[1776748020009,45.46,75897.36,48.3,-0.31388,0.00019,14.91324]
[1776748020224,45.46,75897.36,48.3,-0.31388,0.00019,14.91324]
[1776748022946,45.46,75900.13,48.3,-0.31336,0.00019,14.90326]
[1776748023110,45.46,75900.13,48.3,-0.31336,0.00019,14.90326]
[1776748023114,45.46,75900.13,48.3,-0.31336,0.00019,14.90326]
[1776748023270,45.46,75900.13,48.3,-0.31336,0.00019,14.90326]
[1776748023274,45.46,75900.13,48.3,-0.31336,0.00019,14.90326]
[1776748023283,45.46,75898.11,48.3,-0.31374,0.00019,14.91052]
[1776748023775,45.46,75898.11,48.3,-0.31374,0.00019,14.91052]
[1776748024002,45.46,75898.11,48.3,-0.31374,0.00019,14.91052]
[1776748024361,45.46,75892.74,48.3,-0.31474,0.00019,14.92993]
[1776748025343,45.46,75892.74,48.3,-0.31474,0.00019,14.92993]
[1776748025346,45.46,75892.74,48.3,-0.31474,0.00019,14.92993]
[1776748025748,45.46,75891.75,48.3,-0.31493,0.00019,14.93344]
[1776748027958,45.46,75891.92,48.3,-0.31489,0.00019,14.93278]
[1776748028129,45.46,75891.92,48.3,-0.31489,0.00019,14.93278]
[1776748028245,45.46,75891.92,48.3,-0.31489,0.00019,14.93278]
[1776748031721,45.46,75892.79,48.3,-0.31473,0.00019,14.92959]
[1776748031726,45.46,75892.79,48.3,-0.31473,0.00019,14.92959]
[1776748033732,45.46,75892.79,48.3,-0.31472,0.00019,14.92954]
[1776748034067,45.46,75892.79,48.3,-0.31472,0.00019,14.92954]
[1776748040085,45.46,75892.76,48.3,-0.31472,0.00019,14.92949]
[1776748043271,45.45,75892.33,48.3,-0.3148,0.00019,14.93094]
[1776748043283,45.45,75892.47,48.3,-0.31477,0.00019,14.93041]
[1776748043936,45.45,75892.47,48.3,-0.31477,0.00019,14.93041]
[1776748043980,45.45,75892.47,48.3,-0.31477,0.00019,14.93041]
[1776748044272,45.46,75892.47,48.3,-0.31478,0.00019,14.93056]
[1776748045019,45.46,75892.47,48.3,-0.31478,0.00019,14.93056]
[1776748045297,45.46,75892.4,48.3,-0.31479,0.00019,14.93078]
[1776748046890,45.46,75892.92,48.3,-0.3147,0.00019,14.92908]
[1776748047310,45.46,75893.03,48.3,-0.31469,0.00019,14.92884]
[1776748052345,45.46,75889.61,48.3,-0.31527,0.00019,14.93526]
[1776748054263,45.46,75889.16,48.3,-0.31535,0.00019,14.93683]
[1776748054330,45.46,75889.16,48.3,-0.31535,0.00019,14.93683]
[1776748054360,45.46,75888.64,48.3,-0.31544,0.00019,14.93865]
[1776748058628,45.46,75888.73,48.3,-0.31545,0.00019,14.93875]
[1776748059856,45.47,75888.69,48.3,-0.31547,0.00019,14.93917]
[1776748060132,45.47,75888.69,48.3,-0.31547,0.00019,14.93917]
[1776748061937,45.47,75888.69,48.3,-0.31548,0.00019,14.9393]
[1776748063023,45.47,75888.69,48.3,-0.31549,0.00019,14.93957]
[1776748063171,45.47,75888.69,48.3,-0.31549,0.00019,14.93957]
[1776748067325,45.48,75889.19,48.3,-0.31542,0.00019,14.93818]
[1776748067480,45.48,75888.9,48.3,-0.31548,0.00019,14.93934]
[1776748069132,45.48,75888.73,48.3,-0.31552,0.00019,14.94019]
[1776748069401,45.48,75888.73,48.3,-0.31552,0.00019,14.94019]
[1776748070788,45.49,75888.41,48.3,-0.31558,0.00019,14.94145]
[1776748070790,45.49,75888.41,48.3,-0.31558,0.00019,14.94145]
[1776748071034,45.49,75888.41,48.3,-0.31558,0.00019,14.94145]
[1776748072796,45.49,75888.61,48.3,-0.31556,0.00019,14.94098]
[1776748072923,45.49,75888.61,48.3,-0.31556,0.00019,14.94098]
[1776748074099,45.49,75888.61,48.3,-0.31557,0.00019,14.94122]
[1776748074104,45.49,75888.61,48.3,-0.31557,0.00019,14.94122]
[1776748074108,45.49,75888.61,48.3,-0.31557,0.00019,14.94122]
[1776748074339,45.49,75888.61,48.3,-0.31557,0.00019,14.94122]
[1776748074573,45.49,75888.61,48.3,-0.31558,0.00019,14.94133]
[1776748074994,45.49,75892.76,48.3,-0.31481,0.00019,14.92667]
[1776748075839,45.49,75899.25,48.3,-0.3136,0.00019,14.90339]
[1776748076589,45.49,75899.25,48.3,-0.3136,0.00019,14.90339]
[1776748076593,45.49,75899.25,48.3,-0.3136,0.00019,14.90339]
[1776748077179,45.49,75899.25,48.3,-0.3136,0.00019,14.90339]
[1776748079224,45.49,75903.91,48.3,-0.31274,0.00019,14.88654]
[1776748081130,45.49,75903.99,48.3,-0.31272,0.00019,14.88623]
[1776748081140,45.49,75903.99,48.3,-0.31272,0.00019,14.88623]
[1776748081582,45.49,75903.95,48.3,-0.31273,0.00019,14.88636]
[1776748082224,45.49,75903.95,48.3,-0.31273,0.00019,14.88636]
[1776748082893,45.49,75903.46,48.3,-0.31282,0.00019,14.8881]
[1776748083587,45.49,75904.58,48.3,-0.31261,0.00019,14.88404]
[1776748083589,45.49,75904.58,48.3,-0.31261,0.00019,14.88404]
[1776748083641,45.49,75904.58,48.3,-0.31261,0.00019,14.88404]
[1776748086112,45.49,75905.3,48.3,-0.31247,0.00019,14.88141]
[1776748086152,45.49,75905.3,48.3,-0.31247,0.00019,14.88141]
[1776748088674,45.49,75907.43,48.3,-0.31208,0.00019,14.87366]
[1776748089126,45.49,75907.43,48.3,-0.31208,0.00019,14.87366]
[1776748090133,45.49,75907.01,48.3,-0.31215,0.00019,14.87517]
[1776748090235,45.49,75907.01,48.3,-0.31215,0.00019,14.87516]
[1776748090499,45.49,75907.01,48.3,-0.31215,0.00019,14.87516]
[1776748090807,45.49,75907.01,48.3,-0.31215,0.00019,14.87516]
[1776748092468,45.5,75905.59,48.3,-0.31243,0.00019,14.88063]
[1776748092473,45.5,75905.59,48.3,-0.31243,0.00019,14.88063]
[1776748092475,45.5,75905.59,48.3,-0.31243,0.00019,14.88063]
[1776748092491,45.5,75905.59,48.3,-0.31243,0.00019,14.88063]
[1776748093501,45.5,75905.26,48.3,-0.3125,0.00019,14.88199]
[1776748093750,45.5,75905.26,48.3,-0.3125,0.00019,14.88199]
[1776748094172,45.5,75905.26,48.3,-0.3125,0.00019,14.88199]
[1776748094273,45.5,75904.94,48.3,-0.31257,0.00019,14.88331]
[1776748099534,45.5,75904.14,48.3,-0.31271,0.00019,14.88611]
[1776748102834,45.5,75905.28,48.3,-0.3125,0.00019,14.88196]
[1776748102961,45.5,75905.28,48.3,-0.3125,0.00019,14.88196]
[1776748103747,45.5,75908.26,48.3,-0.31195,0.00018,14.87119]
[1776748104197,45.5,75908.26,48.3,-0.31195,0.00018,14.87119]
[1776748104198,45.5,75908.26,48.3,-0.31195,0.00018,14.87119]
[1776748104237,45.5,75908.26,48.3,-0.31195,0.00018,14.87119]
[1776748104399,45.5,75908.26,48.3,-0.31195,0.00018,14.87119]
[1776748104374,45.5,75917.1,48.3,-0.31032,0.00018,14.8391]
[1776748104617,45.5,75917.1,48.3,-0.31032,0.00018,14.8391]
[1776748104771,45.5,75917.1,48.3,-0.31032,0.00018,14.8391]
[1776748104775,45.5,75917.1,48.3,-0.31032,0.00018,14.8391]
[1776748105100,45.5,75917.1,48.3,-0.31032,0.00018,14.8391]
[1776748105161,45.5,75927.22,48.3,-0.30845,0.00018,14.80209]
[1776748105459,45.5,75927.22,48.3,-0.30845,0.00018,14.80209]
[1776748105867,45.5,75927.22,48.3,-0.30845,0.00018,14.80209]
[1776748106441,45.5,75927.22,48.3,-0.30845,0.00018,14.80209]
[1776748106113,45.5,75932.05,48.3,-0.30757,0.00018,14.78437]
[1776748106996,45.5,75932.05,48.3,-0.30757,0.00018,14.78437]
[1776748107264,45.5,75932.05,48.3,-0.30757,0.00018,14.78437]
[1776748109124,45.5,75932.35,48.3,-0.30752,0.00018,14.78343]
[1776748109597,45.5,75932.43,48.3,-0.30751,0.00018,14.78322]
[1776748109764,45.5,75932.43,48.3,-0.30751,0.00018,14.78322]
[1776748111090,45.5,75932.68,48.3,-0.30747,0.00018,14.78239]
[1776748112410,45.5,75934.02,48.3,-0.30717,0.00018,14.77184]
[1776748112731,45.51,75933.78,48.3,-0.30722,0.00018,14.77282]
[1776748115283,45.51,75933.47,48.3,-0.30729,0.00018,14.77415]
[1776748115586,45.51,75933.73,48.3,-0.30724,0.00018,14.77329]
[1776748118872,45.51,75933.92,48.3,-0.30722,0.00018,14.77288]
[1776748118879,45.51,75933.92,48.3,-0.30722,0.00018,14.77288]
[1776748119095,45.51,75933.92,48.3,-0.30722,0.00018,14.77288]
[1776748120334,45.51,75933.48,48.3,-0.30731,0.00018,14.77461]
[1776748120428,45.51,75933.48,48.3,-0.30731,0.00018,14.77461]
[1776748120545,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748120561,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748120571,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748120615,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748121002,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748121178,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748121458,45.52,75933.89,48.3,-0.30724,0.00018,14.7732]
[1776748121299,45.52,75943.6,48.3,-0.30546,0.00018,14.73729]
[1776748121524,45.52,75943.6,48.3,-0.30546,0.00018,14.73729]
[1776748121901,45.52,75943.6,48.3,-0.30546,0.00018,14.73729]
[1776748121975,45.52,75943.6,48.3,-0.30546,0.00018,14.73729]
[1776748122178,45.52,75943.6,48.3,-0.30546,0.00018,14.73729]
[1776748122230,45.52,75943.6,48.3,-0.30546,0.00018,14.73729]
[1776748122281,45.52,75953.01,48.3,-0.30375,0.00018,14.70221]
[1776748123094,45.52,75953.01,48.3,-0.30375,0.00018,14.70221]
[1776748123311,45.52,75953.01,48.3,-0.30375,0.00018,14.70221]
[1776748123314,45.52,75953.01,48.3,-0.30375,0.00018,14.70221]
[1776748123408,45.52,75957.95,48.3,-0.30285,0.00018,14.68377]
[1776748123568,45.52,75957.95,48.3,-0.30285,0.00018,14.68377]
[1776748124994,45.52,75957.97,48.3,-0.30285,0.00018,14.68385]
[1776748125393,45.52,75957.97,48.3,-0.30285,0.00018,14.68385]
[1776748125616,45.52,75957.76,48.3,-0.3029,0.00018,14.68479]
[1776748125699,45.52,75957.76,48.3,-0.3029,0.00018,14.68479]
[1776748125997,45.52,75957.76,48.3,-0.3029,0.00018,14.68479]
[1776748126271,45.52,75957.76,48.3,-0.3029,0.00018,14.68479]
[1776748126290,45.52,75957.76,48.3,-0.3029,0.00018,14.68479]
[1776748126618,45.53,75958.8,48.3,-0.30272,0.00018,14.68102]
[1776748127816,45.53,75969.06,48.3,-0.30086,0.00018,14.64235]
[1776748128359,45.53,75969.06,48.3,-0.30086,0.00018,14.64235]
[1776748128363,45.53,75969.06,48.3,-0.30086,0.00018,14.64235]
[1776748128381,45.53,75969.06,48.3,-0.30086,0.00018,14.64235]
[1776748129815,45.53,75970.35,48.3,-0.30063,0.00018,14.63775]
[1776748129917,45.53,75970.35,48.3,-0.30063,0.00018,14.63775]
[1776748130267,45.53,75970.35,48.3,-0.30063,0.00018,14.63775]
[1776748130304,45.53,75970.35,48.3,-0.30064,0.00018,14.6379]
[1776748131011,45.53,75970.35,48.3,-0.30064,0.00018,14.6379]
[1776748131285,45.53,75970.35,48.3,-0.30064,0.00018,14.6379]
[1776748132383,45.53,75969.01,48.3,-0.30089,0.00018,14.64318]
[1776748132596,45.54,75969.59,48.3,-0.3008,0.00018,14.64117]
[1776748133823,45.54,75969.45,48.3,-0.30083,0.00018,14.64189]
[1776748134088,45.54,75969.45,48.3,-0.30083,0.00018,14.64189]
[1776748134915,45.54,75969.22,48.3,-0.30088,0.00018,14.64295]
[1776748134947,45.54,75969.22,48.3,-0.30088,0.00018,14.64295]
[1776748135482,45.54,75969.22,48.3,-0.30088,0.00018,14.64295]
[1776748137008,45.55,75969.21,48.3,-0.3009,0.00018,14.64337]
[1776748137121,45.55,75969.21,48.3,-0.3009,0.00018,14.64337]
[1776748137282,45.55,75969.21,48.3,-0.3009,0.00018,14.64337]
[1776748139580,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748139940,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748139947,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748140047,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748140161,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748140236,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748140478,45.55,75969.17,48.3,-0.30093,0.00018,14.64408]
[1776748140480,45.56,75971.32,48.3,-0.30055,0.00018,14.63611]
[1776748140684,45.56,75971.32,48.3,-0.30055,0.00018,14.63611]
[1776748140693,45.56,75971.32,48.3,-0.30055,0.00018,14.63611]
[1776748140785,45.56,75971.32,48.3,-0.30055,0.00018,14.63611]
[1776748141223,45.56,75971.32,48.3,-0.30055,0.00018,14.63611]
[1776748141320,45.56,75979.0,48.3,-0.29916,0.00018,14.60698]
[1776748141584,45.56,75979.0,48.3,-0.29916,0.00018,14.60698]
[1776748141641,45.56,75979.0,48.3,-0.29916,0.00018,14.60698]
[1776748141993,45.56,75984.46,48.3,-0.29818,0.00018,14.58625]
[1776748143011,45.56,75984.46,48.3,-0.29818,0.00018,14.58625]
[1776748143221,45.56,75984.46,48.3,-0.29818,0.00018,14.58625]
[1776748143692,45.56,75985.82,48.3,-0.29795,0.00018,14.58123]
[1776748144291,45.56,75985.82,48.3,-0.29795,0.00018,14.58123]
[1776748146070,45.57,75982.26,48.3,-0.29861,0.00018,14.59529]
[1776748146359,45.57,75982.26,48.3,-0.29861,0.00018,14.59529]
[1776748149412,45.57,75981.82,48.3,-0.29871,0.00018,14.59754]
[1776748149689,45.58,75979.53,48.3,-0.29914,0.00018,14.60649]
[1776748151744,45.58,75979.66,48.3,-0.29913,0.00018,14.60634]
[1776748152191,45.58,75979.66,48.3,-0.29913,0.00018,14.60634]
[1776748152316,45.58,75979.66,48.3,-0.29913,0.00018,14.60634]
[1776748152698,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748152993,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748152994,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748152997,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748153023,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748153130,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748153318,45.58,75982.02,48.3,-0.29871,0.00018,14.59748]
[1776748153419,45.58,75990.31,48.3,-0.29722,0.00018,14.56583]
[1776748154385,45.58,75990.31,48.3,-0.29722,0.00018,14.56583]
[1776748154458,45.59,75996.1,48.3,-0.29618,0.00018,14.54364]
[1776748154881,45.59,75996.1,48.3,-0.29618,0.00018,14.54364]
[1776748154918,45.59,75996.1,48.3,-0.29618,0.00018,14.54364]
[1776748155224,45.59,75996.1,48.3,-0.29618,0.00018,14.54364]
[1776748155292,45.59,75996.1,48.3,-0.29618,0.00018,14.54364]
[1776748155350,45.59,75996.1,48.3,-0.29618,0.00018,14.54364]
[1776748155496,45.59,75994.22,48.3,-0.29653,0.00018,14.5511]
[1776748156092,45.59,75986.56,48.3,-0.29792,0.00018,14.58084]
[1776748157098,45.59,75977.15,48.3,-0.29964,0.00018,14.61704]
[1776748157726,45.59,75977.15,48.3,-0.29964,0.00018,14.61704]
[1776748158528,45.59,75978.31,48.3,-0.29943,0.00018,14.61278]
[1776748158545,45.59,75978.31,48.3,-0.29943,0.00018,14.61278]
[1776748158552,45.59,75978.31,48.3,-0.29943,0.00018,14.61278]
[1776748158556,45.59,75978.31,48.3,-0.29943,0.00018,14.61278]
[1776748159302,45.59,75978.31,48.3,-0.29943,0.00018,14.61278]
[1776748159511,45.59,75978.31,48.3,-0.29943,0.00018,14.61278]
[1776748160468,45.6,75971.82,48.3,-0.30062,0.00018,14.6378]
[1776748160965,45.6,75971.82,48.3,-0.30062,0.00018,14.6378]
[1776748161374,45.6,75971.82,48.3,-0.30062,0.00018,14.6378]
[1776748161616,45.6,75973.2,48.3,-0.30038,0.00018,14.6327]
[1776748161891,45.6,75973.2,48.3,-0.30038,0.00018,14.6327]
[1776748162020,45.6,75973.2,48.3,-0.30038,0.00018,14.6327]
[1776748164063,45.6,75971.85,48.3,-0.30064,0.00018,14.63812]
[1776748164321,45.6,75971.85,48.3,-0.30064,0.00018,14.63812]
[1776748164654,45.61,75971.2,48.3,-0.30076,0.00018,14.64073]
[1776748164932,45.61,75971.2,48.3,-0.30076,0.00018,14.64073]
[1776748164938,45.61,75971.2,48.3,-0.30076,0.00018,14.64073]
[1776748164942,45.61,75971.2,48.3,-0.30076,0.00018,14.64073]
[1776748165610,45.61,75968.44,48.3,-0.30127,0.00018,14.65133]
[1776748165743,45.61,75968.44,48.3,-0.30127,0.00018,14.65133]
[1776748165748,45.61,75968.44,48.3,-0.30127,0.00018,14.65133]
[1776748166163,45.61,75964.14,48.3,-0.30206,0.00018,14.6677]
[1776748169094,45.61,75960.5,48.3,-0.30273,0.00018,14.68172]
[1776748169624,45.61,75959.34,48.3,-0.30295,0.00018,14.68622]
[1776748170518,45.61,75959.34,48.3,-0.30295,0.00018,14.68622]
[1776748171024,45.62,75958.55,48.3,-0.3031,0.00018,14.68932]
[1776748171313,45.62,75958.55,48.3,-0.3031,0.00018,14.68932]
[1776748173891,45.62,75956.61,48.3,-0.30342,0.00018,14.69129]
[1776748174138,45.62,75956.61,48.3,-0.30342,0.00018,14.69129]
[1776748177141,45.63,75956.83,48.3,-0.3034,0.00018,14.69085]
[1776748177291,45.63,75956.83,48.3,-0.3034,0.00018,14.69085]
[1776748177331,45.63,75956.83,48.3,-0.3034,0.00018,14.69085]
[1776748179878,45.63,75958.22,48.3,-0.30316,0.00018,14.68602]
[1776748180077,45.63,75958.22,48.3,-0.30316,0.00018,14.68602]
[1776748180348,45.63,75958.22,48.3,-0.30316,0.00018,14.68602]
[1776748182027,45.63,75960.41,48.3,-0.30278,0.00018,14.67807]
[1776748183076,45.64,75961.43,48.3,-0.3026,0.00018,14.67437]
[1776748183334,45.64,75961.43,48.3,-0.3026,0.00018,14.67437]
[1776748186370,45.64,75965.06,48.3,-0.30196,0.00018,14.66114]
[1776748186625,45.64,75965.08,48.3,-0.30196,0.00018,14.66122]
[1776748189832,45.65,75965.37,48.3,-0.30193,0.00018,14.66058]
[1776748190000,45.65,75965.37,48.3,-0.30193,0.00018,14.66058]
[1776748192744,45.65,75965.34,48.3,-0.30195,0.00018,14.661]
[1776748192996,45.65,75965.34,48.3,-0.30195,0.00018,14.661]
[1776748195549,45.66,75960.83,48.3,-0.30279,0.00018,14.6784]
[1776748195794,45.66,75958.41,48.3,-0.30323,0.00018,14.68761]
[1776748198524,45.66,75958.58,48.3,-0.30321,0.00018,14.68722]
[1776748198808,45.66,75958.68,48.3,-0.3032,0.00018,14.68697]
[1776748200573,45.67,75956.91,48.3,-0.30354,0.00018,14.69384]
[1776748201612,45.67,75953.2,48.3,-0.30422,0.00018,14.70782]
[1776748202165,45.67,75953.2,48.3,-0.30422,0.00018,14.70782]
[1776748202368,45.67,75953.2,48.3,-0.30422,0.00018,14.70782]
[1776748204769,45.67,75952.26,48.3,-0.3044,0.00018,14.71162]
[1776748205041,45.67,75952.26,48.3,-0.3044,0.00018,14.71162]
[1776748206306,45.67,75952.26,48.3,-0.30441,0.00018,14.71172]
[1776748206352,45.67,75952.26,48.3,-0.30441,0.00018,14.71172]
[1776748206472,45.67,75952.26,48.3,-0.30441,0.00018,14.71172]
[1776748206483,45.67,75952.26,48.3,-0.30441,0.00018,14.71172]
[1776748207453,45.67,75942.74,48.3,-0.30615,0.00018,14.74725]
[1776748208595,45.68,75940.01,48.3,-0.30665,0.00018,14.7574]
[1776748208645,45.68,75940.01,48.3,-0.30665,0.00018,14.7574]
[1776748208685,45.68,75940.01,48.3,-0.30665,0.00018,14.7574]
[1776748208694,45.68,75940.01,48.3,-0.30665,0.00018,14.7574]
[1776748208816,45.68,75940.01,48.3,-0.30665,0.00018,14.7574]
[1776748209022,45.68,75940.01,48.3,-0.30665,0.00018,14.7574]
[1776748209467,45.68,75947.9,48.3,-0.30522,0.00018,14.72824]
[1776748211096,45.68,75948.18,48.3,-0.30517,0.00018,14.72728]
[1776748211399,45.68,75948.18,48.3,-0.30517,0.00018,14.72728]
[1776748214050,45.68,75950.53,48.3,-0.30475,0.00018,14.71878]
[1776748214094,45.68,75950.53,48.3,-0.30475,0.00018,14.71878]
[1776748214229,45.68,75950.53,48.3,-0.30475,0.00018,14.71878]
[1776748214913,45.68,75952.26,48.3,-0.30444,0.00018,14.71242]
[1776748216435,45.68,75952.29,48.3,-0.30444,0.00018,14.7124]
[1776748220111,45.69,75952.33,48.3,-0.30445,0.00018,14.71261]
[1776748220116,45.69,75952.33,48.3,-0.30445,0.00018,14.71261]
[1776748220402,45.69,75952.33,48.3,-0.30445,0.00018,14.71261]
[1776748220778,45.69,75952.38,48.3,-0.30444,0.00018,14.71252]
[1776748220807,45.69,75952.38,48.3,-0.30444,0.00018,14.71252]
[1776748220838,45.69,75952.38,48.3,-0.30444,0.00018,14.71252]
[1776748223329,45.69,75951.96,48.3,-0.30453,0.00018,14.71426]
[1776748223381,45.69,75951.96,48.3,-0.30453,0.00018,14.71426]
[1776748225750,45.69,75951.78,48.3,-0.30457,0.00018,14.71519]
[1776748226018,45.69,75951.78,48.3,-0.30457,0.00018,14.71519]
[1776748226183,45.69,75951.78,48.3,-0.30457,0.00018,14.71519]
[1776748226492,45.69,75951.78,48.3,-0.30457,0.00018,14.71519]
[1776748226586,45.69,75948.78,48.3,-0.30512,0.00018,14.72643]
[1776748228702,45.7,75947.18,48.3,-0.30543,0.00018,14.73261]
[1776748229244,45.7,75947.18,48.3,-0.30543,0.00018,14.73261]
[1776748229504,45.7,75947.18,48.3,-0.30543,0.00018,14.73261]
[1776748231722,45.7,75942.5,48.3,-0.30629,0.00018,14.75014]
[1776748233635,45.7,75936.52,48.3,-0.30734,0.00018,14.76675]
[1776748235832,45.7,75935.92,48.3,-0.30746,0.00018,14.76905]
[1776748239677,45.71,75930.74,48.3,-0.30842,0.00018,14.78838]
[1776748244663,45.71,75929.26,48.3,-0.3087,0.00018,14.794]
[1776748244672,45.71,75929.26,48.3,-0.3087,0.00018,14.794]
[1776748244683,45.71,75929.26,48.3,-0.3087,0.00018,14.794]
[1776748245659,45.71,75929.19,48.3,-0.30872,0.00018,14.79435]
[1776748246074,45.71,75929.19,48.3,-0.30872,0.00018,14.79435]
[1776748248704,45.71,75928.12,48.3,-0.30892,0.00018,14.7984]
[1776748249044,45.71,75928.12,48.3,-0.30892,0.00018,14.7984]
[1776748254071,45.72,75927.1,48.3,-0.30912,0.00018,14.80232]
[1776748254603,45.72,75927.1,48.3,-0.30912,0.00018,14.80232]
[1776748256168,45.72,75924.8,48.3,-0.30955,0.00018,14.81076]
[1776748260494,45.72,75928.26,48.3,-0.30892,0.00018,14.79827]
[1776748260749,45.72,75925.83,48.3,-0.30937,0.00018,14.80717]
[1776748261325,45.72,75925.83,48.3,-0.30937,0.00018,14.80717]
[1776748262409,45.72,75922.15,48.3,-0.31004,0.00018,14.82058]
[1776748263691,45.72,75916.24,48.3,-0.31113,0.00018,14.842]
[1776748267313,45.72,75914.66,48.3,-0.31142,0.00018,14.84767]
[1776748268881,45.72,75919.72,48.3,-0.31049,0.00018,14.82936]
[1776748270114,45.72,75919.72,48.3,-0.31049,0.00018,14.82936]
[1776748275734,45.72,75918.3,48.3,-0.31075,0.00018,14.83454]
[1776748276961,45.72,75918.93,48.3,-0.31063,0.00018,14.83226]
[1776748281016,45.72,75922.08,48.3,-0.31006,0.00018,14.8209]
[1776748287007,45.72,75924.95,48.3,-0.30954,0.00018,14.81062]
[1776748291021,45.72,75924.46,48.3,-0.30963,0.00018,14.81249]
[1776748291071,45.72,75924.46,48.3,-0.30963,0.00018,14.81249]
[1776748291191,45.72,75924.46,48.3,-0.30963,0.00018,14.81249]
[1776748292181,45.73,75917.75,48.3,-0.31082,0.00018,14.83119]
[1776748297245,45.73,75917.48,48.3,-0.31087,0.00018,14.83218]
[1776748303334,45.73,75919.21,48.3,-0.31055,0.00018,14.82594]
[1776748308894,45.73,75917.9,48.3,-0.31079,0.00018,14.83073]
[1776748309011,45.73,75917.9,48.3,-0.31079,0.00018,14.83073]
[1776748314068,45.73,75917.97,48.3,-0.31078,0.00018,14.83049]
[1776748318366,45.73,75917.56,48.3,-0.31086,0.00018,14.832]
[1776748318399,45.73,75917.56,48.3,-0.31086,0.00018,14.832]
[1776748324804,45.73,75914.68,48.3,-0.31139,0.00018,14.84242]
[1776748326303,45.73,75911.06,48.3,-0.31205,0.00018,14.85546]
[1776748326407,45.73,75911.06,48.3,-0.31205,0.00018,14.85546]
[1776748326420,45.73,75911.06,48.3,-0.31205,0.00018,14.85546]
[1776748326424,45.73,75911.06,48.3,-0.31205,0.00018,14.85546]
[1776748326793,45.73,75907.64,48.3,-0.31268,0.00018,14.86773]
[1776748327456,45.73,75921.35,48.3,-0.31016,0.00018,14.81826]
[1776748332268,45.73,75923.67,48.3,-0.30974,0.00018,14.80995]
[1776748337319,45.73,75925.93,48.3,-0.30933,0.00018,14.80188]
[1776748343062,45.73,75927.79,48.3,-0.309,0.00018,14.79534]
[1776748350453,45.74,75927.69,48.3,-0.30903,0.00018,14.79601]
[1776748351341,45.74,75927.69,48.3,-0.30903,0.00018,14.79601]
[1776748356358,45.74,75929.12,48.3,-0.30873,0.00018,14.78532]
[1776748361535,45.74,75929.26,48.3,-0.30872,0.00018,14.78511]
[1776748366574,45.75,75927.12,48.3,-0.30912,0.00018,14.79317]
[1776748371609,45.75,75926.77,48.3,-0.3092,0.00018,14.79469]
[1776748372675,45.75,75926.77,48.3,-0.3092,0.00018,14.79469]
[1776748375009,45.75,75926.81,48.3,-0.3092,0.00018,14.7947]
[1776748380497,45.76,75929.0,48.3,-0.30881,0.00018,14.78698]
[1776748383226,45.76,75928.74,48.3,-0.30887,0.00018,14.7881]
[1776748384658,45.76,75924.57,48.3,-0.30963,0.00018,14.80334]
[1776748389773,45.76,75920.49,48.3,-0.31039,0.00018,14.81829]
[1776748395784,45.76,75920.7,48.3,-0.31036,0.00018,14.81766]
[1776748395797,45.76,75920.7,48.3,-0.31036,0.00018,14.81766]
[1776748398057,45.76,75920.66,48.3,-0.31037,0.00018,14.81791]
[1776748398712,45.76,75920.66,48.3,-0.31037,0.00018,14.81791]
[1776748399513,45.76,75915.94,48.3,-0.31124,0.00018,14.83502]
[1776748401326,45.76,75914.21,48.3,-0.31156,0.00018,14.84125]
[1776748402827,45.77,75907.87,48.3,-0.31273,0.00018,14.86404]
[1776748408555,45.76,75907.35,48.3,-0.31282,0.00018,14.86586]
[1776748410181,45.76,75907.28,48.3,-0.31283,0.00018,14.86608]
[1776748414243,45.76,75907.24,48.3,-0.31279,0.00018,14.86052]
[1776748415900,45.76,75906.4,48.3,-0.31294,0.00018,14.8635]
[1776748420590,45.76,75905.05,48.3,-0.31319,0.00018,14.86828]
[1776748420689,45.76,75905.05,48.3,-0.31319,0.00018,14.86828]
[1776748426490,45.76,75900.38,48.3,-0.31404,0.00018,14.88478]
[1776748427434,45.76,75900.24,48.3,-0.31407,0.00018,14.88524]
[1776748427534,45.76,75900.24,48.3,-0.31407,0.00018,14.88524]
[1776748427605,45.76,75900.24,48.3,-0.31407,0.00018,14.88521]
[1776748428112,45.76,75900.24,48.3,-0.31407,0.00018,14.88521]
[1776748428705,45.76,75900.24,48.3,-0.31407,0.00018,14.88521]
[1776748429131,45.76,75900.24,48.3,-0.31407,0.00018,14.88535]
[1776748429144,45.76,75900.21,48.3,-0.31408,0.00018,14.88559]
[1776748431293,45.76,75900.21,48.3,-0.31408,0.00018,14.88555]
[1776748433632,45.76,75901.64,48.3,-0.31381,0.00018,14.88037]
[1776748433792,45.76,75901.64,48.3,-0.31381,0.00018,14.88037]
[1776748433794,45.76,75901.64,48.3,-0.31381,0.00018,14.88037]
[1776748433710,45.76,75901.23,48.3,-0.31389,0.00018,14.88179]
[1776748433852,45.76,75901.23,48.3,-0.31389,0.00018,14.88179]
[1776748433864,45.76,75901.23,48.3,-0.31389,0.00018,14.88179]
[1776748433904,45.76,75901.23,48.3,-0.31389,0.00018,14.88179]
[1776748433918,45.76,75901.23,48.3,-0.31389,0.00018,14.88179]
[1776748433954,45.76,75901.23,48.3,-0.31389,0.00018,14.88179]
[1776748434713,45.76,75903.3,48.3,-0.31351,0.00018,14.87454]
[1776748434821,45.76,75903.3,48.3,-0.31351,0.00018,14.87454]
[1776748440763,45.76,75907.82,48.3,-0.31267,0.00018,14.85827]
[1776748446130,45.76,75906.99,48.3,-0.31282,0.00018,14.86103]
[1776748451164,45.76,75905.24,48.3,-0.31313,0.00018,14.86713]
[1776748457359,45.75,75905.57,48.3,-0.31306,0.00018,14.86581]
[1776748461258,45.75,75905.25,48.3,-0.31311,0.00018,14.86678]
[1776748461274,45.75,75905.25,48.3,-0.31311,0.00018,14.86678]
[1776748462565,45.75,75905.09,48.3,-0.31314,0.00018,14.86731]
[1776748467554,45.75,75907.9,48.3,-0.31261,0.00018,14.85705]
[1776748467642,45.75,75907.9,48.3,-0.31261,0.00018,14.85705]
[1776748468628,45.75,75908.2,48.3,-0.31256,0.00018,14.85594]
[1776748468729,45.75,75914.54,48.3,-0.31139,0.00018,14.83311]
[1776748469004,45.75,75914.54,48.3,-0.31139,0.00018,14.83311]
[1776748470491,45.75,75915.73,48.3,-0.31117,0.00018,14.8288]
[1776748475849,45.75,75916.48,48.3,-0.31097,0.00018,14.82037]
[1776748479144,45.75,75916.72,48.3,-0.31093,0.00018,14.81948]
[1776748484307,45.75,75916.99,48.3,-0.31088,0.00018,14.8185]
[1776748486923,45.75,75917.15,48.3,-0.31085,0.00018,14.81792]
[1776748487419,45.75,75922.91,48.3,-0.30979,0.00018,14.79705]
[1776748488574,45.75,75922.91,48.3,-0.30979,0.00018,14.79705]
[1776748494449,45.75,75927.23,48.3,-0.30901,0.00018,14.78152]
[1776748495026,45.75,75927.38,48.3,-0.30898,0.00018,14.78102]
[1776748500573,45.75,75930.41,48.3,-0.30843,0.00018,14.77016]
[1776748506748,45.76,75927.49,48.3,-0.30899,0.00018,14.78116]
[1776748508928,45.76,75926.87,48.3,-0.30911,0.00018,14.78357]
[1776748508941,45.76,75926.87,48.3,-0.30911,0.00018,14.78357]
[1776748509573,45.76,75934.58,48.3,-0.3077,0.00018,14.75544]
[1776748511016,45.76,75935.47,48.3,-0.30754,0.00018,14.75225]
[1776748516263,45.77,75935.7,48.3,-0.30751,0.00018,14.75181]
[1776748516299,45.77,75935.7,48.3,-0.30751,0.00018,14.75181]
[1776748519045,45.77,75931.48,48.3,-0.3083,0.00018,14.76748]
[1776748519718,45.77,75931.48,48.3,-0.3083,0.00018,14.76748]
[1776748520728,45.77,75923.82,48.3,-0.30971,0.00018,14.79552]
[1776748521575,45.77,75923.82,48.3,-0.30971,0.00018,14.79552]
[1776748523371,45.77,75922.29,48.3,-0.30999,0.00018,14.80114]
[1776748524021,45.77,75922.16,48.3,-0.31002,0.00018,14.80165]
[1776748525906,45.77,75921.49,48.3,-0.31014,0.00018,14.80412]
[1776748530196,45.77,75918.7,48.3,-0.31066,0.00018,14.81437]
[1776748532223,45.77,75918.58,48.3,-0.31064,0.00018,14.80918]
[1776748537776,45.78,75919.35,48.3,-0.3105,0.00018,14.80659]
[1776748540708,45.78,75919.35,48.3,-0.31051,0.00018,14.80666]
[1776748545832,45.78,75919.44,48.3,-0.3105,0.00018,14.80654]
[1776748546994,45.78,75919.34,48.3,-0.31052,0.00018,14.80693]
[1776748550225,45.78,75919.44,48.3,-0.31051,0.00018,14.80666]
[1776748551093,45.78,75922.84,48.3,-0.30988,0.00018,14.79438]
[1776748552116,45.78,75925.66,48.3,-0.30937,0.00018,14.78417]
[1776748552132,45.78,75925.66,48.3,-0.30937,0.00018,14.78417]
[1776748552140,45.78,75925.66,48.3,-0.30937,0.00018,14.78417]
[1776748552893,45.78,75925.66,48.3,-0.30937,0.00018,14.78417]
[1776748552894,45.78,75925.66,48.3,-0.30937,0.00018,14.78417]
[1776748552900,45.78,75936.78,48.3,-0.30733,0.00018,14.7436]
[1776748553889,45.79,75942.55,48.3,-0.30628,0.00018,14.72246]
[1776748556910,45.79,75947.92,48.3,-0.30532,0.00018,14.70294]
[1776748557319,45.79,75947.92,48.3,-0.30532,0.00018,14.70294]
[1776748557533,45.79,75947.92,48.3,-0.30532,0.00018,14.70294]
[1776748559473,45.79,75950.72,48.3,-0.30482,0.00018,14.69279]
[1776748559650,45.79,75950.72,48.3,-0.30482,0.00018,14.69279]
[1776748563540,45.8,75947.4,48.3,-0.30545,0.00018,14.70558]
[1776748563703,45.8,75947.4,48.3,-0.30545,0.00018,14.70558]
[1776748565299,45.8,75948.33,48.3,-0.30529,0.00018,14.70236]
[1776748565550,45.8,75948.33,48.3,-0.30529,0.00018,14.70236]
[1776748568512,45.8,75948.07,48.3,-0.30534,0.00018,14.70355]
[1776748568727,45.8,75948.07,48.3,-0.30534,0.00018,14.70355]
[1776748571815,45.81,75945.43,48.3,-0.30584,0.00018,14.71372]
[1776748572069,45.81,75944.67,48.3,-0.30599,0.00018,14.71662]
[1776748574728,45.81,75943.79,48.3,-0.30615,0.00018,14.71996]
[1776748574991,45.81,75943.98,48.3,-0.30613,0.00018,14.71943]
[1776748578350,45.82,75943.59,48.3,-0.30621,0.00018,14.72105]
[1776748578722,45.82,75943.59,48.3,-0.30621,0.00018,14.72105]
[1776748581209,45.82,75943.27,48.3,-0.30628,0.00018,14.72257]
[1776748581463,45.82,75943.27,48.3,-0.30628,0.00018,14.72257]
[1776748584998,45.83,75944.38,48.3,-0.30609,0.00018,14.71882]
[1776748585188,45.83,75944.38,48.3,-0.30609,0.00018,14.71882]
[1776748588611,45.83,75945.74,48.3,-0.30586,0.00018,14.71408]
[1776748588786,45.83,75945.74,48.3,-0.30586,0.00018,14.71408]
[1776748591029,45.83,75944.4,48.3,-0.30612,0.00018,14.71929]
[1776748591187,45.83,75944.4,48.3,-0.30612,0.00018,14.71929]
[1776748593582,45.83,75943.95,48.3,-0.30615,0.00018,14.71532]
[1776748593843,45.83,75943.95,48.3,-0.30615,0.00018,14.71532]
[1776748596296,45.84,75943.6,48.3,-0.30623,0.00018,14.71695]
[1776748596548,45.84,75943.6,48.3,-0.30623,0.00018,14.71695]
[1776748599591,45.84,75943.6,48.3,-0.30623,0.00018,14.71703]
[1776748599866,45.84,75943.6,48.3,-0.30623,0.00018,14.71703]
[1776748600032,45.84,75943.44,48.3,-0.30627,0.00018,14.71787]
[1776748600042,45.84,75943.44,48.3,-0.30627,0.00018,14.71787]
[1776748600331,45.84,75943.44,48.3,-0.30627,0.00018,14.71787]
[1776748600605,45.84,75943.44,48.3,-0.30627,0.00018,14.71787]
[1776748600909,45.84,75943.44,48.3,-0.30627,0.00018,14.71787]
[1776748601222,45.84,75934.06,48.3,-0.308,0.00018,14.75244]
[1776748603628,45.84,75932.69,48.3,-0.30825,0.00018,14.75749]
[1776748603805,45.84,75932.69,48.3,-0.30825,0.00018,14.75749]
[1776748605604,45.85,75933.67,48.3,-0.30807,0.00018,14.754]
[1776748605894,45.85,75933.67,48.3,-0.30807,0.00018,14.754]
[1776748608571,45.85,75933.71,48.3,-0.30807,0.00018,14.75399]
[1776748608668,45.85,75933.71,48.3,-0.30807,0.00018,14.75399]
[1776748608916,45.85,75933.71,48.3,-0.30807,0.00018,14.75399]
[1776748612383,45.85,75934.35,48.3,-0.30796,0.00018,14.75184]
[1776748612517,45.85,75934.35,48.3,-0.30796,0.00018,14.75184]
[1776748614924,45.85,75933.87,48.3,-0.30806,0.00018,14.75369]
[1776748618396,45.85,75932.57,48.3,-0.3083,0.00018,14.75863]
[1776748618643,45.85,75932.57,48.3,-0.3083,0.00018,14.75863]
[1776748619723,45.85,75931.74,48.3,-0.30846,0.00018,14.7617]
[1776748622527,45.86,75931.79,48.3,-0.30845,0.00018,14.76165]
[1776748624077,45.86,75932.08,48.3,-0.30841,0.00018,14.76068]
[1776748624092,45.86,75932.08,48.3,-0.30841,0.00018,14.76068]
[1776748624106,45.86,75932.08,48.3,-0.30841,0.00018,14.76068]
[1776748624878,45.86,75925.15,48.3,-0.30968,0.00018,14.78593]
[1776748625176,45.86,75925.15,48.3,-0.30968,0.00018,14.78593]
[1776748627226,45.86,75918.55,48.3,-0.31089,0.00018,14.80981]
[1776748631354,45.86,75918.61,48.3,-0.31088,0.00018,14.80961]
[1776748631364,45.86,75918.61,48.3,-0.31088,0.00018,14.80961]
[1776748636118,45.86,75921.0,48.3,-0.31044,0.00018,14.80105]
[1776748636461,45.86,75921.0,48.3,-0.31044,0.00018,14.80105]
[1776748639645,45.86,75919.12,48.3,-0.31079,0.00018,14.80787]
[1776748639668,45.86,75919.12,48.3,-0.31079,0.00018,14.80787]
[1776748645669,45.86,75916.37,48.3,-0.3113,0.00018,14.81784]
[1776748647623,45.86,75917.96,48.3,-0.31101,0.00018,14.81213]
[1776748652672,45.86,75916.5,48.3,-0.31123,0.00018,14.81175]
[1776748653018,45.86,75916.5,48.3,-0.31123,0.00018,14.81175]
[1776748658501,45.86,75912.2,48.3,-0.31202,0.00018,14.82721]
[1776748662957,45.86,75910.43,48.3,-0.31234,0.00018,14.83353]
[1776748663171,45.86,75908.99,48.3,-0.31261,0.00018,14.83868]
[1776748663263,45.86,75908.99,48.3,-0.31261,0.00018,14.83868]
[1776748663415,45.86,75908.99,48.3,-0.31261,0.00018,14.83868]
[1776748663421,45.86,75908.99,48.3,-0.31261,0.00018,14.83868]
[1776748663656,45.86,75903.22,48.3,-0.31367,0.00018,14.85924]
[1776748664561,45.86,75903.22,48.3,-0.31367,0.00018,14.85924]
[1776748666975,45.86,75906.35,48.3,-0.31309,0.00018,14.84804]
[1776748669320,45.86,75904.51,48.3,-0.31343,0.00018,14.85452]
[1776748669322,45.86,75904.51,48.3,-0.31343,0.00018,14.85452]
[1776748670629,45.86,75904.03,48.3,-0.31351,0.00018,14.8562]
[1776748671722,45.86,75904.21,48.3,-0.31348,0.00018,14.85552]
[1776748674645,45.86,75904.21,48.3,-0.31347,0.00018,14.85542]
[1776748674653,45.86,75904.21,48.3,-0.31347,0.00018,14.85542]
[1776748676652,45.86,75906.31,48.3,-0.31308,0.00018,14.84786]
[1776748681314,45.85,75904.93,48.3,-0.31333,0.00018,14.85262]
[1776748686340,45.85,75904.84,48.3,-0.31334,0.00018,14.85278]
[1776748690216,45.85,75905.55,48.3,-0.3132,0.00018,14.85013]
[1776748690909,45.85,75905.55,48.3,-0.3132,0.00018,14.85013]
[1776748693125,45.85,75905.14,48.3,-0.31327,0.00018,14.85152]
[1776748694796,45.85,75905.1,48.3,-0.31328,0.00018,14.85163]
[1776748694821,45.85,75905.1,48.3,-0.31328,0.00018,14.85163]
[1776748695884,45.85,75911.03,48.3,-0.31219,0.00018,14.8305]
[1776748700935,45.85,75907.48,48.3,-0.31284,0.00018,14.84316]
[1776748706959,45.85,75906.85,48.3,-0.31296,0.00018,14.84534]
[1776748712794,45.85,75908.23,48.3,-0.31265,0.00018,14.83464]
[1776748718934,45.85,75905.17,48.3,-0.31321,0.00018,14.84551]
[1776748725103,45.84,75905.7,48.3,-0.3131,0.00018,14.8435]
[1776748725861,45.84,75905.7,48.3,-0.3131,0.00018,14.8435]
[1776748732066,45.84,75905.87,48.3,-0.31307,0.00018,14.84283]
[1776748733935,45.84,75906.84,48.3,-0.31289,0.00018,14.83934]
[1776748739200,45.84,75907.58,48.3,-0.31275,0.00018,14.83666]
[1776748740902,45.84,75907.58,48.3,-0.31275,0.00018,14.83666]
[1776748747066,45.84,75906.59,48.3,-0.31293,0.00018,14.84017]
[1776748753299,45.84,75906.04,48.3,-0.31303,0.00018,14.84208]
[1776748756577,45.84,75906.04,48.3,-0.31303,0.00018,14.84207]
[1776748758636,45.84,75908.07,48.3,-0.31265,0.00018,14.8348]
[1776748763977,45.84,75908.77,48.3,-0.31253,0.00018,14.83231]
[1776748769595,45.84,75910.01,48.3,-0.3123,0.00018,14.82787]
[1776748771493,45.84,75910.08,48.3,-0.31229,0.00018,14.82763]
[1776748776033,45.84,75909.94,48.3,-0.31226,0.00018,14.82247]
[1776748777010,45.84,75910.03,48.3,-0.31224,0.00018,14.82215]
[1776748781523,45.85,75909.61,48.3,-0.31235,0.00018,14.82413]
[1776748782025,45.85,75909.61,48.3,-0.31235,0.00018,14.82413]
[1776748783028,45.85,75909.57,48.3,-0.31236,0.00018,14.82439]
[1776748788544,45.85,75910.76,48.3,-0.31215,0.00018,14.82027]
[1776748793704,45.85,75910.8,48.3,-0.31214,0.00018,14.82017]
[1776748798541,45.85,75910.25,48.3,-0.31224,0.00018,14.82217]
[1776748799257,45.85,75910.25,48.3,-0.31224,0.00018,14.82217]
[1776748800628,45.85,75909.45,48.3,-0.31239,0.00018,14.82505]
[1776748806189,45.85,75909.65,48.3,-0.31235,0.00018,14.82434]
[1776748807645,45.85,75911.47,48.3,-0.31202,0.00018,14.81784]
[1776748807693,45.85,75911.47,48.3,-0.31202,0.00018,14.81784]
[1776748808835,45.85,75911.79,48.3,-0.31196,0.00018,14.8167]
[1776748813442,45.85,75915.09,48.3,-0.31136,0.00018,14.80494]
[1776748813946,45.85,75915.09,48.3,-0.31136,0.00018,14.80494]
[1776748813964,45.85,75915.09,48.3,-0.31136,0.00018,14.80494]
[1776748814579,45.85,75916.3,48.3,-0.31114,0.00018,14.80061]
[1776748815189,45.85,75921.63,48.3,-0.31016,0.00018,14.78139]
[1776748816171,45.85,75921.63,48.3,-0.31016,0.00018,14.78139]
[1776748816160,45.86,75926.71,48.3,-0.30923,0.00018,14.76302]
[1776748817265,45.86,75927.17,48.3,-0.30915,0.00018,14.76141]
[1776748819427,45.86,75927.3,48.3,-0.30913,0.00018,14.76105]
[1776748821987,45.86,75927.39,48.3,-0.30912,0.00018,14.76083]
[1776748822043,45.86,75927.39,48.3,-0.30912,0.00018,14.76083]
[1776748822058,45.86,75927.39,48.3,-0.30912,0.00018,14.76083]
[1776748823604,45.86,75931.16,48.3,-0.30843,0.00018,14.74721]
[1776748823860,45.86,75940.63,48.3,-0.3067,0.00018,14.71261]
[1776748826114,45.86,75942.88,48.3,-0.30629,0.00018,14.70443]
[1776748826999,45.86,75943.53,48.3,-0.30618,0.00018,14.70214]
[1776748828608,45.87,75943.63,48.3,-0.30617,0.00018,14.70198]
[1776748828776,45.87,75943.63,48.3,-0.30617,0.00018,14.70198]
[1776748830662,45.87,75947.26,48.3,-0.30552,0.00018,14.68879]
[1776748830967,45.87,75947.26,48.3,-0.30552,0.00018,14.68879]
[1776748831407,45.87,75948.66,48.3,-0.30522,0.00018,14.67801]
[1776748832134,45.87,75948.66,48.3,-0.30522,0.00018,14.67801]
[1776748833825,45.87,75955.2,48.3,-0.30404,0.00018,14.65399]
[1776748833913,45.87,75955.2,48.3,-0.30404,0.00018,14.65399]
[1776748833970,45.87,75955.2,48.3,-0.30404,0.00018,14.65399]
[1776748834220,45.88,75961.3,48.3,-0.30293,0.00018,14.63139]
[1776748834821,45.88,75961.3,48.3,-0.30293,0.00018,14.63139]
[1776748837183,45.88,75960.23,48.3,-0.30314,0.00018,14.6357]
[1776748837345,45.88,75960.17,48.3,-0.30316,0.00018,14.63608]
[1776748840336,45.89,75960.22,48.3,-0.30317,0.00018,14.63634]
[1776748840519,45.89,75960.22,48.3,-0.30317,0.00018,14.63634]
[1776748843010,45.89,75960.41,48.3,-0.30315,0.00018,14.63592]
[1776748843320,45.89,75960.17,48.3,-0.3032,0.00018,14.63696]
[1776748846810,45.9,75960.58,48.3,-0.30315,0.00018,14.63587]
[1776748847009,45.9,75960.58,48.3,-0.30315,0.00018,14.63587]
[1776748847118,45.9,75960.58,48.3,-0.30315,0.00018,14.63587]
[1776748847807,45.9,75961.33,48.3,-0.30302,0.00018,14.63322]
[1776748849716,45.9,75960.0,48.3,-0.30327,0.00018,14.63848]
[1776748849989,45.9,75960.0,48.3,-0.30327,0.00018,14.63848]
[1776748850352,45.9,75960.27,48.3,-0.30323,0.00018,14.63761]
[1776748851288,45.91,75959.7,48.3,-0.30334,0.00018,14.63988]
[1776748853029,45.91,75959.52,48.3,-0.30338,0.00018,14.6407]
[1776748853173,45.91,75959.52,48.3,-0.30338,0.00018,14.6407]
[1776748855542,45.91,75956.37,48.3,-0.30397,0.00018,14.65283]
[1776748855790,45.91,75956.37,48.3,-0.30397,0.00018,14.65283]
[1776748856067,45.91,75956.37,48.3,-0.30397,0.00018,14.65283]
[1776748858878,45.92,75957.69,48.3,-0.30375,0.00018,14.64831]
[1776748858940,45.92,75957.69,48.3,-0.30375,0.00018,14.64831]
[1776748859239,45.92,75957.69,48.3,-0.30375,0.00018,14.64831]
[1776748859385,45.92,75957.56,48.3,-0.30378,0.00018,14.64892]
[1776748860049,45.92,75964.93,48.3,-0.30245,0.00018,14.62157]
[1776748860419,45.92,75964.93,48.3,-0.30245,0.00018,14.62157]
[1776748861141,45.92,75964.93,48.3,-0.30245,0.00018,14.62157]
[1776748861482,45.92,75969.35,48.3,-0.30165,0.00018,14.60513]
[1776748862065,45.92,75974.06,48.3,-0.3008,0.00018,14.58756]
[1776748865573,45.93,75977.79,48.3,-0.30015,0.00018,14.57394]
[1776748865653,45.93,75977.79,48.3,-0.30015,0.00018,14.57394]
[1776748865817,45.93,75977.79,48.3,-0.30015,0.00018,14.57394]
[1776748868321,45.94,75975.44,48.3,-0.3006,0.00018,14.58327]
[1776748868483,45.94,75975.44,48.3,-0.3006,0.00018,14.58327]
[1776748870552,45.94,75976.39,48.3,-0.30044,0.00018,14.57998]
[1776748871329,45.94,75976.13,48.3,-0.30049,0.00018,14.58111]
[1776748871608,45.94,75976.13,48.3,-0.30049,0.00018,14.58111]
[1776748873290,45.94,75975.78,48.3,-0.30057,0.00018,14.58271]
[1776748874148,45.95,75970.2,48.3,-0.30158,0.00018,14.60383]
[1776748874437,45.95,75970.2,48.3,-0.30158,0.00018,14.60383]
[1776748874600,45.95,75970.2,48.3,-0.30158,0.00018,14.60383]
[1776748874867,45.95,75970.2,48.3,-0.30158,0.00018,14.60383]
[1776748876936,45.95,75967.99,48.3,-0.30199,0.00018,14.61223]
[1776748877056,45.95,75967.99,48.3,-0.30199,0.00018,14.61223]
[1776748877199,45.95,75967.99,48.3,-0.30199,0.00018,14.61223]
[1776748878257,45.95,75967.35,48.3,-0.30212,0.00018,14.61485]
[1776748878323,45.95,75967.4,48.3,-0.30211,0.00018,14.61477]
[1776748879844,45.95,75964.32,48.3,-0.30267,0.00018,14.62639]
[1776748880095,45.95,75964.32,48.3,-0.30267,0.00018,14.62639]
[1776748880335,45.95,75962.26,48.3,-0.30305,0.00018,14.63417]
[1776748883003,45.96,75965.29,48.3,-0.30251,0.00018,14.62306]
[1776748883279,45.96,75966.21,48.3,-0.30235,0.00018,14.61972]
[1776748887266,45.96,75966.1,48.3,-0.30238,0.00018,14.62035]
[1776748887405,45.96,75965.4,48.3,-0.30252,0.00018,14.62318]
[1776748888995,45.96,75964.5,48.3,-0.30268,0.00018,14.62664]
[1776748888997,45.96,75964.5,48.3,-0.30268,0.00018,14.62664]
[1776748889069,45.96,75964.5,48.3,-0.30268,0.00018,14.62664]
[1776748889518,45.97,75964.19,48.3,-0.30275,0.00018,14.6279]
[1776748889529,45.97,75964.19,48.3,-0.30275,0.00018,14.6279]
[1776748889983,45.97,75964.19,48.3,-0.30275,0.00018,14.6279]
[1776748890156,45.97,75964.19,48.3,-0.30275,0.00018,14.6279]
[1776748891536,45.97,75963.37,48.3,-0.30285,0.00018,14.62542]
[1776748891539,45.97,75963.37,48.3,-0.30285,0.00018,14.62542]
[1776748892785,45.97,75963.81,48.3,-0.30277,0.00018,14.62388]
[1776748893056,45.97,75963.81,48.3,-0.30277,0.00018,14.62388]
[1776748896418,45.97,75964.33,48.3,-0.30269,0.00018,14.62214]
[1776748896580,45.97,75964.33,48.3,-0.30269,0.00018,14.62214]
[1776748899248,45.98,75964.33,48.3,-0.30271,0.00018,14.62256]
[1776748899422,45.98,75964.01,48.3,-0.30277,0.00018,14.62375]
[1776748901906,45.98,75963.21,48.3,-0.30292,0.00018,14.62694]
[1776748902204,45.98,75963.21,48.3,-0.30292,0.00018,14.62694]
[1776748904541,45.98,75963.3,48.3,-0.30292,0.00018,14.62691]
[1776748905116,45.98,75963.3,48.3,-0.30292,0.00018,14.62691]
[1776748905276,45.98,75963.3,48.3,-0.30292,0.00018,14.62691]
[1776748906709,45.99,75963.51,48.3,-0.30289,0.00018,14.62634]
[1776748906732,45.99,75963.51,48.3,-0.30289,0.00018,14.62634]
[1776748908577,45.99,75963.03,48.3,-0.30299,0.00018,14.62843]
[1776748908700,45.99,75963.03,48.3,-0.30299,0.00018,14.62843]
[1776748908740,45.99,75963.03,48.3,-0.30299,0.00018,14.62843]
[1776748910196,45.99,75963.14,48.3,-0.30298,0.00018,14.62813]
[1776748910891,45.99,75963.1,48.3,-0.30299,0.00018,14.62838]
[1776748911166,45.99,75963.1,48.3,-0.30299,0.00018,14.62838]
[1776748911229,45.99,75963.1,48.3,-0.30299,0.00018,14.62838]
[1776748913555,46.0,75962.62,48.3,-0.30309,0.00018,14.63047]
[1776748914137,46.0,75962.62,48.3,-0.30309,0.00018,14.63047]
[1776748914165,46.0,75962.62,48.3,-0.30309,0.00018,14.63047]
[1776748914300,46.0,75962.62,48.3,-0.30309,0.00018,14.63047]
[1776748915509,46.0,75962.52,48.3,-0.30312,0.00018,14.63105]
[1776748915706,46.0,75962.52,48.3,-0.30312,0.00018,14.63105]
[1776748916216,46.0,75962.52,48.3,-0.30312,0.00018,14.63105]
[1776748917591,46.0,75964.15,48.3,-0.30283,0.00018,14.62519]
[1776748917721,46.0,75964.15,48.3,-0.30283,0.00018,14.62519]
[1776748917906,46.0,75964.15,48.3,-0.30283,0.00018,14.62519]
[1776748918061,46.0,75964.15,48.3,-0.30283,0.00018,14.62519]
[1776748920088,46.0,75964.27,48.3,-0.30282,0.00018,14.62496]
[1776748920418,46.01,75964.33,48.3,-0.30281,0.00018,14.62484]
[1776748920687,46.01,75964.33,48.3,-0.30281,0.00018,14.62484]
[1776748920875,46.01,75964.33,48.3,-0.30281,0.00018,14.62484]
[1776748921252,46.01,75964.33,48.3,-0.30281,0.00018,14.62484]
[1776748922880,46.01,75963.88,48.3,-0.30291,0.00018,14.62673]
[1776748923272,46.01,75963.88,48.3,-0.30291,0.00018,14.62673]
[1776748923513,46.01,75963.74,48.3,-0.30294,0.00018,14.62736]
[1776748925158,46.01,75963.74,48.3,-0.30294,0.00018,14.62747]
[1776748926326,46.01,75963.74,48.3,-0.30295,0.00018,14.62757]
[1776748926611,46.01,75963.74,48.3,-0.30295,0.00018,14.62757]
[1776748926765,46.01,75963.74,48.3,-0.30295,0.00018,14.62757]
[1776748928115,46.01,75962.08,48.3,-0.30326,0.00018,14.63396]
[1776748928773,46.02,75961.99,48.3,-0.30328,0.00018,14.6344]
[1776748929530,46.02,75963.3,48.3,-0.30304,0.00018,14.62962]
[1776748929803,46.02,75963.3,48.3,-0.30304,0.00018,14.62962]
[1776748932953,46.02,75964.36,48.3,-0.30287,0.00018,14.626]
[1776748933124,46.02,75964.36,48.3,-0.30287,0.00018,14.626]
[1776748933859,46.02,75964.56,48.3,-0.30284,0.00018,14.62536]
[1776748934948,46.02,75964.35,48.3,-0.30288,0.00018,14.62625]
[1776748935856,46.02,75964.28,48.3,-0.3029,0.00018,14.62662]
[1776748936000,46.02,75964.28,48.3,-0.3029,0.00018,14.62662]
[1776748936155,46.02,75964.28,48.3,-0.3029,0.00018,14.62662]
[1776748936218,46.02,75964.28,48.3,-0.3029,0.00018,14.62662]
[1776748936300,46.03,75951.52,48.3,-0.30522,0.00018,14.67399]
[1776748938772,46.03,75952.26,48.3,-0.30509,0.00018,14.67147]
[1776748939046,46.03,75952.26,48.3,-0.30509,0.00018,14.67147]
[1776748942274,46.03,75952.78,48.3,-0.30501,0.00018,14.66987]
[1776748942462,46.03,75952.78,48.3,-0.30501,0.00018,14.66987]
[1776748945221,46.04,75953.56,48.3,-0.30489,0.00018,14.6673]
[1776748945288,46.04,75953.56,48.3,-0.30489,0.00018,14.6673]
[1776748945479,46.04,75952.99,48.3,-0.30499,0.00018,14.6695]
[1776748948385,46.04,75953.36,48.3,-0.30494,0.00018,14.66843]
[1776748948558,46.04,75953.36,48.3,-0.30494,0.00018,14.66843]
[1776748951298,46.04,75953.09,48.3,-0.305,0.00018,14.66963]
[1776748951562,46.05,75953.07,48.3,-0.30501,0.00018,14.6698]
[1776748954403,46.05,75953.17,48.3,-0.30495,0.00018,14.66399]
[1776748954659,46.05,75953.17,48.3,-0.30495,0.00018,14.66399]
[1776748957360,46.05,75953.03,48.3,-0.30499,0.00018,14.66479]
[1776748957664,46.05,75953.03,48.3,-0.30499,0.00018,14.66479]
[1776748960665,46.06,75952.78,48.3,-0.30505,0.00018,14.66599]
[1776748960836,46.06,75952.78,48.3,-0.30505,0.00018,14.66599]
[1776748963426,46.06,75952.81,48.3,-0.30505,0.00018,14.66606]
[1776748963672,46.06,75952.81,48.3,-0.30505,0.00018,14.66606]
[1776748965185,46.06,75952.78,48.3,-0.30506,0.00018,14.66635]
[1776748965914,46.06,75952.74,48.3,-0.30507,0.00018,14.66658]
[1776748966988,46.06,75952.74,48.3,-0.30508,0.00018,14.66667]
[1776748967284,46.06,75952.74,48.3,-0.30508,0.00018,14.66667]
[1776748969900,46.07,75952.74,48.3,-0.30509,0.00018,14.66693]
[1776748970209,46.07,75952.74,48.3,-0.30509,0.00018,14.66693]
[1776748971584,46.07,75951.43,48.3,-0.30534,0.00018,14.67193]
[1776748971654,46.07,75951.43,48.3,-0.30534,0.00018,14.67193]
[1776748971718,46.07,75951.43,48.3,-0.30534,0.00018,14.67193]
[1776748974117,46.07,75950.64,48.3,-0.30549,0.00018,14.67499]
[1776748974128,46.07,75950.64,48.3,-0.30549,0.00018,14.67499]
[1776748974284,46.07,75950.64,48.3,-0.30549,0.00018,14.67499]
[1776748979019,46.08,75947.53,48.3,-0.30607,0.00018,14.68679]
[1776748979267,46.08,75947.53,48.3,-0.30607,0.00018,14.68679]
[1776748981378,46.08,75947.64,48.3,-0.30606,0.00018,14.68651]
[1776748981405,46.08,75947.64,48.3,-0.30606,0.00018,14.68651]
[1776748982084,46.08,75947.64,48.3,-0.30606,0.00018,14.68651]
[1776748982381,46.08,75943.1,48.3,-0.30689,0.00018,14.70325]
[1776748982538,46.08,75943.1,48.3,-0.30689,0.00018,14.70325]
[1776748985338,46.08,75942.64,48.3,-0.30698,0.00018,14.70502]
[1776748985622,46.08,75942.96,48.3,-0.30692,0.00018,14.7039]
[1776748986121,46.08,75942.96,48.3,-0.30692,0.00018,14.7039]
[1776748986796,46.08,75943.79,48.3,-0.30677,0.00018,14.70092]
[1776748988394,46.08,75945.44,48.3,-0.30648,0.00018,14.69499]
[1776748988666,46.08,75945.44,48.3,-0.30648,0.00018,14.69499]
[1776748989030,46.08,75945.44,48.3,-0.30648,0.00018,14.69499]
[1776748992015,46.08,75945.65,48.3,-0.30645,0.00018,14.6944]
[1776748992181,46.08,75945.65,48.3,-0.30645,0.00018,14.6944]
[1776748992292,46.08,75945.65,48.3,-0.30645,0.00018,14.6944]
[1776748994322,46.09,75944.68,48.3,-0.30663,0.00018,14.69806]
[1776748994625,46.09,75943.71,48.3,-0.30681,0.00018,14.70166]
[1776748997002,46.09,75943.44,48.3,-0.30686,0.00018,14.70275]
[1776748997529,46.09,75943.33,48.3,-0.30688,0.00018,14.7032]
[1776748997745,46.09,75943.33,48.3,-0.30688,0.00018,14.7032]
[1776749001908,46.09,75947.07,48.3,-0.30621,0.00018,14.68973]
[1776749003791,46.09,75947.19,48.3,-0.3062,0.00018,14.68942]
[1776749004071,46.09,75947.19,48.3,-0.3062,0.00018,14.68942]
[1776749007298,46.1,75947.42,48.3,-0.30616,0.00018,14.68877]
[1776749007491,46.1,75948.0,48.3,-0.30606,0.00018,14.6867]
[1776749010565,46.1,75948.27,48.3,-0.30602,0.00018,14.68591]
[1776749010708,46.1,75948.27,48.3,-0.30602,0.00018,14.68591]
[1776749010920,46.1,75948.27,48.3,-0.30602,0.00018,14.68591]
[1776749013615,46.1,75952.46,48.3,-0.30522,0.00018,14.66502]
[1776749013697,46.1,75952.46,48.3,-0.30522,0.00018,14.66502]
[1776749013897,46.1,75952.46,48.3,-0.30522,0.00018,14.66502]
[1776749016977,46.11,75954.82,48.3,-0.3048,0.00018,14.65658]
[1776749017149,46.11,75954.82,48.3,-0.3048,0.00018,14.65658]
[1776749019304,46.11,75956.08,48.3,-0.30458,0.00018,14.65212]
[1776749019571,46.11,75955.65,48.3,-0.30466,0.00018,14.6538]
[1776749025348,46.11,75955.83,48.3,-0.30464,0.00018,14.65322]
[1776749025638,46.12,75955.83,48.3,-0.30466,0.00018,14.65368]
[1776749029165,46.12,75955.79,48.3,-0.30467,0.00018,14.65392]
[1776749029336,46.12,75955.79,48.3,-0.30467,0.00018,14.65392]
[1776749030949,46.12,75955.79,48.3,-0.30468,0.00018,14.6542]
[1776749032040,46.12,75954.13,48.3,-0.30499,0.00018,14.66049]
[1776749034273,46.13,75960.41,48.3,-0.30387,0.00018,14.63759]
[1776749035370,46.13,75960.41,48.3,-0.30387,0.00018,14.63759]
[1776749035388,46.13,75960.41,48.3,-0.30387,0.00018,14.63759]
[1776749035407,46.13,75960.41,48.3,-0.30387,0.00018,14.63759]
[1776749035419,46.13,75960.41,48.3,-0.30387,0.00018,14.63759]
[1776749035459,46.13,75962.11,48.3,-0.30356,0.00018,14.6314]
[1776749035673,46.13,75962.11,48.3,-0.30356,0.00018,14.6314]
[1776749035675,46.13,75962.11,48.3,-0.30356,0.00018,14.6314]
[1776749035689,46.13,75962.11,48.3,-0.30356,0.00018,14.6314]
[1776749035691,46.13,75962.11,48.3,-0.30356,0.00018,14.6314]
[1776749036287,46.13,75972.67,48.3,-0.30166,0.00018,14.59224]
[1776749036545,46.13,75972.67,48.3,-0.30166,0.00018,14.59224]
[1776749036664,46.13,75972.67,48.3,-0.30166,0.00018,14.59224]
[1776749036771,46.13,75972.67,48.3,-0.30166,0.00018,14.59224]
[1776749037792,46.13,75977.15,48.3,-0.30085,0.00018,14.57555]
[1776749037851,46.13,75977.15,48.3,-0.30085,0.00018,14.57555]
[1776749037858,46.13,75977.15,48.3,-0.30085,0.00018,14.57555]
[1776749038255,46.13,75977.15,48.3,-0.30085,0.00018,14.57555]
[1776749038374,46.13,75977.15,48.3,-0.30085,0.00018,14.57555]
[1776749038489,46.13,75978.73,48.3,-0.30057,0.00018,14.56972]
[1776749039607,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749039634,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749039863,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749039911,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749039948,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749039989,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749039995,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749040044,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749040325,46.13,75980.74,48.3,-0.30022,0.00018,14.56226]
[1776749040339,46.13,75985.71,48.3,-0.29933,0.00018,14.54365]
[1776749040645,46.13,75985.71,48.3,-0.29933,0.00018,14.54365]
[1776749041079,46.13,75985.71,48.3,-0.29933,0.00018,14.54365]
[1776749041322,46.13,75990.95,48.3,-0.29839,0.00018,14.52392]
[1776749042405,46.13,75990.95,48.3,-0.29839,0.00018,14.52392]
[1776749042329,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749042912,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749042915,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749042918,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749043019,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749043079,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749043080,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749043118,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749043185,46.13,75995.84,48.3,-0.29751,0.00018,14.50546]
[1776749043875,46.14,75997.28,48.3,-0.29726,0.00018,14.50009]
[1776749043907,46.14,75997.28,48.3,-0.29726,0.00018,14.50009]
[1776749044019,46.14,75997.28,48.3,-0.29726,0.00018,14.50009]
[1776749044165,46.14,75997.28,48.3,-0.29726,0.00018,14.50009]
[1776749044233,46.14,75997.28,48.3,-0.29727,0.00018,14.50021]
[1776749044784,46.14,75997.28,48.3,-0.29727,0.00018,14.50021]
[1776749046503,46.14,75997.25,48.3,-0.29729,0.00018,14.50064]
[1776749047311,46.14,75997.25,48.3,-0.29729,0.00018,14.50064]
[1776749047485,46.14,75998.3,48.3,-0.2971,0.00018,14.4968]
[1776749047739,46.14,75998.3,48.3,-0.2971,0.00018,14.4968]
[1776749047830,46.14,75998.3,48.3,-0.2971,0.00018,14.4968]
[1776749048492,46.14,75998.27,48.3,-0.29712,0.00018,14.49708]
[1776749049237,46.14,75998.27,48.3,-0.29712,0.00018,14.49708]
[1776749049249,46.14,75998.27,48.3,-0.29712,0.00018,14.49708]
[1776749049352,46.14,75998.27,48.3,-0.29712,0.00018,14.49708]
[1776749050292,46.15,75997.67,48.3,-0.29723,0.00018,14.49952]
[1776749051163,46.15,75997.27,48.3,-0.29731,0.00018,14.5012]
[1776749053131,46.15,75997.08,48.3,-0.29736,0.00018,14.50224]
[1776749053417,46.15,75997.08,48.3,-0.29736,0.00018,14.50224]
[1776749053816,46.15,75997.12,48.3,-0.29736,0.00018,14.50225]
[1776749056466,46.16,75997.81,48.3,-0.29726,0.00018,14.5001]
[1776749057341,46.16,75997.81,48.3,-0.29726,0.00018,14.5001]
[1776749057509,46.16,75998.15,48.3,-0.2972,0.00018,14.49897]
[1776749058482,46.16,75998.64,48.3,-0.29712,0.00018,14.49726]
[1776749058538,46.16,75998.64,48.3,-0.29712,0.00018,14.49726]
[1776749060094,46.17,75998.85,48.3,-0.29709,0.00018,14.49663]
[1776749060297,46.17,75998.85,48.3,-0.29709,0.00018,14.49663]
[1776749060306,46.17,75998.85,48.3,-0.29709,0.00018,14.49663]
[1776749062407,46.17,75998.9,48.3,-0.2971,0.00018,14.49677]
[1776749062673,46.17,75998.9,48.3,-0.2971,0.00018,14.49677]
[1776749064375,46.17,75998.9,48.3,-0.29711,0.00018,14.4971]
[1776749064377,46.17,75998.9,48.3,-0.29711,0.00018,14.4971]
[1776749064407,46.17,75998.9,48.3,-0.29711,0.00018,14.4971]
[1776749065817,46.18,75998.9,48.3,-0.29712,0.00018,14.49727]
[1776749066013,46.18,75998.9,48.3,-0.29712,0.00018,14.49727]
[1776749068829,46.18,75998.87,48.3,-0.29715,0.00018,14.49788]
[1776749069099,46.18,75998.87,48.3,-0.29715,0.00018,14.49788]
[1776749071570,46.19,75999.61,48.3,-0.29704,0.00018,14.49557]
[1776749072208,46.19,75999.61,48.3,-0.29704,0.00018,14.49557]
[1776749074637,46.19,75999.57,48.3,-0.29701,0.00018,14.49029]
[1776749074919,46.19,75999.57,48.3,-0.29701,0.00018,14.49029]
[1776749075148,46.19,75999.57,48.3,-0.29701,0.00018,14.49029]
[1776749075150,46.19,75999.57,48.3,-0.29701,0.00018,14.49029]
[1776749075258,46.19,75999.57,48.3,-0.29701,0.00018,14.49029]
[1776749077267,46.2,75999.06,48.3,-0.29712,0.00018,14.49274]
[1776749077750,46.2,75998.81,48.3,-0.29718,0.00018,14.49404]
[1776749077945,46.2,75998.81,48.3,-0.29718,0.00018,14.49404]
[1776749080906,46.21,75998.52,48.3,-0.29725,0.00018,14.49548]
[1776749081109,46.21,75998.52,48.3,-0.29725,0.00018,14.49548]
[1776749081543,46.21,75998.52,48.3,-0.29726,0.00018,14.49581]
[1776749081628,46.21,75998.52,48.3,-0.29726,0.00018,14.49581]
[1776749082609,46.21,75991.0,48.3,-0.29862,0.00018,14.52445]
[1776749083913,46.21,75991.0,48.3,-0.29862,0.00018,14.52445]
[1776749084198,46.21,75991.0,48.3,-0.29862,0.00018,14.52445]
[1776749087873,46.22,75990.23,48.3,-0.29878,0.00018,14.52793]
[1776749088142,46.22,75990.23,48.3,-0.29878,0.00018,14.52793]
[1776749091376,46.22,75990.38,48.3,-0.29878,0.00018,14.52789]
[1776749091514,46.23,75991.38,48.3,-0.2986,0.00018,14.52425]
[1776749091877,46.23,75991.38,48.3,-0.2986,0.00018,14.52425]
[1776749091903,46.23,75991.38,48.3,-0.2986,0.00018,14.52425]
[1776749094258,46.23,75995.15,48.3,-0.29794,0.00018,14.51027]
[1776749094685,46.23,75996.12,48.3,-0.29777,0.00018,14.50675]
[1776749094694,46.23,75996.12,48.3,-0.29777,0.00018,14.50675]
[1776749094699,46.23,75996.12,48.3,-0.29777,0.00018,14.50675]
[1776749096682,46.23,75999.09,48.3,-0.29726,0.00018,14.4958]
[1776749096684,46.23,75999.09,48.3,-0.29726,0.00018,14.4958]
[1776749096796,46.23,75999.09,48.3,-0.29726,0.00018,14.4958]
[1776749096857,46.23,75999.09,48.3,-0.29726,0.00018,14.4958]
[1776749096993,46.23,75999.09,48.3,-0.29726,0.00018,14.4958]
[1776749097185,46.23,75999.09,48.3,-0.29726,0.00018,14.4958]
[1776749097722,46.24,75999.3,48.3,-0.29723,0.00018,14.49517]
[1776749098863,46.24,75998.94,48.3,-0.2973,0.00018,14.4967]
[1776749098865,46.24,75998.94,48.3,-0.2973,0.00018,14.4967]
[1776749099809,46.24,75998.9,48.3,-0.29731,0.00018,14.49701]
[1776749099954,46.24,75998.9,48.3,-0.29731,0.00018,14.49701]
[1776749100201,46.24,75998.9,48.3,-0.29731,0.00018,14.49701]
[1776749100683,46.24,75998.86,48.3,-0.29733,0.00018,14.49733]
[1776749100694,46.24,75998.86,48.3,-0.29733,0.00018,14.49733]
[1776749102662,46.25,75998.95,48.3,-0.29733,0.00018,14.49731]
[1776749102689,46.25,75998.95,48.3,-0.29733,0.00018,14.49731]
[1776749102937,46.25,75998.95,48.3,-0.29733,0.00018,14.49731]
[1776749103196,46.25,75998.95,48.3,-0.29733,0.00018,14.49731]
[1776749105681,46.25,75999.87,48.3,-0.29718,0.00018,14.49431]
[1776749105929,46.25,75999.87,48.3,-0.29718,0.00018,14.49431]
[1776749106759,46.25,76001.03,48.3,-0.29698,0.00018,14.49007]
[1776749106802,46.25,76001.03,48.3,-0.29698,0.00018,14.49007]
[1776749106857,46.25,76001.03,48.3,-0.29698,0.00018,14.49007]
[1776749108622,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749108718,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749108797,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749108799,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749109016,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749109134,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749109203,46.26,75999.6,48.3,-0.29725,0.00018,14.49583]
[1776749109525,46.26,75999.55,48.3,-0.29727,0.00018,14.49618]
[1776749110317,46.26,75999.55,48.3,-0.29727,0.00018,14.49618]
[1776749110322,46.26,75988.44,48.3,-0.29927,0.00018,14.5383]
[1776749110629,46.26,75988.44,48.3,-0.29927,0.00018,14.5383]
[1776749112204,46.26,75989.56,48.3,-0.29907,0.00018,14.53421]
[1776749112430,46.26,75989.56,48.3,-0.29907,0.00018,14.53421]
[1776749115006,46.27,75987.64,48.3,-0.29943,0.00018,14.54179]
[1776749115295,46.27,75987.64,48.3,-0.29943,0.00018,14.54179]
[1776749118612,46.27,75990.35,48.3,-0.29897,0.00018,14.53208]
[1776749118778,46.27,75990.35,48.3,-0.29897,0.00018,14.53208]
[1776749121970,46.28,75991.08,48.3,-0.29885,0.00018,14.5297]
[1776749122179,46.28,75991.08,48.3,-0.29885,0.00018,14.5297]
[1776749124368,46.28,75991.69,48.3,-0.29876,0.00018,14.52765]
[1776749124558,46.28,75991.69,48.3,-0.29876,0.00018,14.52778]
[1776749127244,46.29,75991.88,48.3,-0.29874,0.00018,14.52732]
[1776749127543,46.29,75991.77,48.3,-0.29876,0.00018,14.52787]
[1776749130250,46.29,75991.09,48.3,-0.2989,0.00018,14.53069]
[1776749130541,46.29,75990.55,48.3,-0.299,0.00018,14.53284]
[1776749133254,46.29,75989.78,48.3,-0.29909,0.00018,14.53022]
[1776749133564,46.3,75988.12,48.3,-0.2994,0.00018,14.53658]
[1776749136611,46.3,75988.18,48.3,-0.2994,0.00018,14.5367]
[1776749136889,46.3,75988.18,48.3,-0.2994,0.00018,14.5367]
[1776749139813,46.3,75985.61,48.3,-0.29988,0.00018,14.54666]
[1776749139966,46.3,75985.61,48.3,-0.29988,0.00018,14.54666]
[1776749145187,46.31,75982.82,48.3,-0.3004,0.00018,14.5576]
[1776749146690,46.31,75982.45,48.3,-0.30048,0.00018,14.55915]
[1776749146715,46.31,75982.45,48.3,-0.30048,0.00018,14.55915]
[1776749146877,46.31,75982.45,48.3,-0.30048,0.00018,14.55915]
[1776749149598,46.32,75982.76,48.3,-0.30043,0.00018,14.55825]
[1776749149903,46.32,75982.76,48.3,-0.30043,0.00018,14.55825]
[1776749149918,46.32,75982.76,48.3,-0.30043,0.00018,14.55825]
[1776749150017,46.32,75982.76,48.3,-0.30043,0.00018,14.55825]
[1776749150085,46.32,75982.41,48.3,-0.3005,0.00018,14.55964]
[1776749150713,46.32,75982.41,48.3,-0.3005,0.00018,14.55964]
[1776749150717,46.32,75982.41,48.3,-0.3005,0.00018,14.55964]
[1776749151091,46.32,75984.8,48.3,-0.30007,0.00018,14.55082]
[1776749151618,46.32,75984.8,48.3,-0.30007,0.00018,14.55082]
[1776749152063,46.32,75984.8,48.3,-0.30007,0.00018,14.55082]
[1776749152358,46.32,75984.8,48.3,-0.30007,0.00018,14.55082]
[1776749155115,46.32,75983.69,48.3,-0.30029,0.00018,14.55524]
[1776749155402,46.32,75983.69,48.3,-0.30029,0.00018,14.55524]
[1776749158520,46.32,75983.14,48.3,-0.3004,0.00018,14.55753]
[1776749158688,46.32,75983.06,48.3,-0.30041,0.00018,14.55791]
[1776749161187,46.33,75983.04,48.3,-0.30042,0.00018,14.55814]
[1776749161190,46.33,75983.04,48.3,-0.30042,0.00018,14.55814]
[1776749161221,46.33,75983.04,48.3,-0.30042,0.00018,14.55814]
[1776749161490,46.33,75983.04,48.3,-0.30042,0.00018,14.55814]
[1776749161558,46.33,75982.96,48.3,-0.30044,0.00018,14.55851]
[1776749161605,46.33,75982.96,48.3,-0.30044,0.00018,14.55851]
[1776749164364,46.33,75982.92,48.3,-0.30046,0.00018,14.55886]
[1776749164517,46.33,75982.92,48.3,-0.30046,0.00018,14.55886]
[1776749167138,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167158,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167305,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167427,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167464,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167477,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167517,46.33,75982.81,48.3,-0.30049,0.00018,14.5595]
[1776749167549,46.33,75985.46,48.3,-0.30002,0.00018,14.54967]
[1776749167718,46.33,75985.46,48.3,-0.30002,0.00018,14.54967]
[1776749167769,46.33,75985.46,48.3,-0.30002,0.00018,14.54967]
[1776749168349,46.33,75985.46,48.3,-0.30002,0.00018,14.54967]
[1776749168533,46.33,75985.46,48.3,-0.30002,0.00018,14.54967]
[1776749168534,46.33,75985.46,48.3,-0.30002,0.00018,14.54967]
[1776749168536,46.33,75994.23,48.3,-0.29845,0.00018,14.51681]
[1776749169219,46.34,75998.96,48.3,-0.29761,0.00018,14.49907]
[1776749169621,46.34,75998.96,48.3,-0.29761,0.00018,14.49907]
[1776749169623,46.34,75998.96,48.3,-0.29761,0.00018,14.49907]
[1776749169745,46.34,75998.96,48.3,-0.29761,0.00018,14.49907]
[1776749171406,46.34,76000.18,48.3,-0.2974,0.00018,14.49459]
[1776749171504,46.34,76000.18,48.3,-0.2974,0.00018,14.49459]
[1776749171672,46.34,75999.74,48.3,-0.29748,0.00018,14.49639]
[1776749171818,46.34,75999.74,48.3,-0.29748,0.00018,14.49639]
[1776749172551,46.34,75999.74,48.3,-0.29748,0.00018,14.49639]
[1776749172552,46.34,75999.74,48.3,-0.29748,0.00018,14.49639]
[1776749173819,46.34,75999.74,48.3,-0.29749,0.00018,14.49653]
[1776749174016,46.34,75999.74,48.3,-0.29749,0.00018,14.49653]
[1776749174790,46.34,75999.74,48.3,-0.2975,0.00018,14.4968]
[1776749174792,46.34,75999.74,48.3,-0.2975,0.00018,14.4968]
[1776749175316,46.34,75999.74,48.3,-0.2975,0.00018,14.4968]
[1776749176355,46.35,75999.56,48.3,-0.29754,0.00018,14.49761]
[1776749176577,46.35,75999.56,48.3,-0.29754,0.00018,14.49761]
[1776749176852,46.35,75999.63,48.3,-0.29753,0.00018,14.49748]
[1776749176934,46.35,75999.63,48.3,-0.29753,0.00018,14.49748]
[1776749178716,46.35,75999.71,48.3,-0.29752,0.00018,14.49731]
[1776749178941,46.35,75999.71,48.3,-0.29752,0.00018,14.49731]
[1776749179046,46.35,75999.71,48.3,-0.29752,0.00018,14.49731]
[1776749179137,46.35,75999.71,48.3,-0.29752,0.00018,14.49731]
[1776749180088,46.35,75999.75,48.3,-0.29753,0.00018,14.49743]
[1776749180383,46.35,75999.75,48.3,-0.29753,0.00018,14.49743]
[1776749181934,46.36,76000.42,48.3,-0.29742,0.00018,14.49517]
[1776749181939,46.36,76000.42,48.3,-0.29742,0.00018,14.49517]
[1776749181997,46.36,76000.42,48.3,-0.29742,0.00018,14.49517]
[1776749182086,46.36,76000.42,48.3,-0.29742,0.00018,14.49517]
[1776749183101,46.36,76000.42,48.3,-0.29743,0.00018,14.4953]
[1776749183410,46.36,76000.42,48.3,-0.29743,0.00018,14.4953]
[1776749183918,46.36,76000.42,48.3,-0.29743,0.00018,14.49544]
[1776749185003,46.36,76000.39,48.3,-0.29744,0.00018,14.49569]
[1776749185007,46.36,76000.39,48.3,-0.29744,0.00018,14.49569]
[1776749185080,46.36,76000.39,48.3,-0.29744,0.00018,14.49569]
[1776749185557,46.36,76000.39,48.3,-0.29744,0.00018,14.49569]
[1776749186207,46.36,76000.39,48.3,-0.29745,0.00018,14.49583]
[1776749186340,46.36,75992.08,48.3,-0.29894,0.00018,14.52729]
[1776749186718,46.36,75992.08,48.3,-0.29894,0.00018,14.52729]
[1776749187718,46.36,75989.62,48.3,-0.29939,0.00018,14.53663]
[1776749187720,46.36,75989.62,48.3,-0.29939,0.00018,14.53663]
[1776749189209,46.37,75991.42,48.3,-0.29907,0.00018,14.52997]
[1776749189448,46.37,75991.42,48.3,-0.29907,0.00018,14.52997]
[1776749192517,46.37,75993.39,48.3,-0.29868,0.00018,14.51712]
[1776749192790,46.37,75993.42,48.3,-0.29868,0.00018,14.51712]
[1776749195442,46.37,75993.85,48.3,-0.2986,0.00018,14.51561]
[1776749195742,46.38,75993.85,48.3,-0.29861,0.00018,14.51584]
[1776749201591,46.38,75993.85,48.3,-0.29863,0.00018,14.51618]
[1776749202035,46.38,75993.56,48.3,-0.2987,0.00018,14.51761]
[1776749202257,46.38,75993.56,48.3,-0.2987,0.00018,14.51761]
[1776749204468,46.39,75993.53,48.3,-0.29871,0.00018,14.51795]
[1776749204469,46.39,75993.53,48.3,-0.29871,0.00018,14.51795]
[1776749204596,46.39,75993.53,48.3,-0.29871,0.00018,14.51795]
[1776749205061,46.39,75993.86,48.3,-0.29866,0.00018,14.51683]
[1776749205373,46.39,75993.86,48.3,-0.29866,0.00018,14.51683]
[1776749206346,46.39,75995.6,48.3,-0.29835,0.00018,14.5104]
[1776749206392,46.39,75995.6,48.3,-0.29835,0.00018,14.5104]
[1776749206418,46.39,75995.6,48.3,-0.29835,0.00018,14.5104]
[1776749206483,46.39,75998.27,48.3,-0.29788,0.00018,14.50046]
[1776749206747,46.39,75998.27,48.3,-0.29788,0.00018,14.50046]
[1776749206996,46.39,75998.27,48.3,-0.29788,0.00018,14.50046]
[1776749207711,46.39,75999.65,48.3,-0.29764,0.00018,14.49542]
[1776749207984,46.39,75999.65,48.3,-0.29764,0.00018,14.49542]
[1776749208793,46.39,76000.08,48.3,-0.29757,0.00018,14.49398]
[1776749208813,46.39,76000.08,48.3,-0.29757,0.00018,14.49398]
[1776749210803,46.4,76000.33,48.3,-0.29755,0.00018,14.4934]
[1776749210810,46.4,76000.33,48.3,-0.29755,0.00018,14.4934]
[1776749210978,46.4,76000.33,48.3,-0.29755,0.00018,14.4934]
[1776749211043,46.4,76000.33,48.3,-0.29755,0.00018,14.4934]
[1776749211897,46.4,76001.27,48.3,-0.29739,0.00018,14.49003]
[1776749213303,46.4,76001.23,48.3,-0.2974,0.00018,14.49037]
[1776749213770,46.41,76001.23,48.3,-0.29741,0.00018,14.49056]
[1776749214039,46.41,76001.23,48.3,-0.29741,0.00018,14.49056]
[1776749216881,46.41,76001.23,48.3,-0.29744,0.00018,14.49111]
[1776749217198,46.41,76001.23,48.3,-0.29744,0.00018,14.49111]
[1776749220144,46.42,76000.74,48.3,-0.29754,0.00018,14.49333]
[1776749220393,46.42,76000.74,48.3,-0.29754,0.00018,14.49333]
[1776749221357,46.42,76000.28,48.3,-0.29764,0.00018,14.49543]
[1776749222562,46.42,76000.62,48.3,-0.29759,0.00018,14.49433]
[1776749223549,46.43,76001.53,48.3,-0.29743,0.00018,14.49107]
[1776749223707,46.43,76001.89,48.3,-0.29738,0.00018,14.4899]
[1776749224619,46.43,76001.89,48.3,-0.29738,0.00018,14.4899]
[1776749226365,46.43,76002.48,48.3,-0.29729,0.00018,14.48804]
[1776749226627,46.43,76002.48,48.3,-0.29729,0.00018,14.48804]
[1776749226859,46.43,76002.48,48.3,-0.2973,0.00018,14.48823]
[1776749228893,46.44,76002.45,48.3,-0.29732,0.00018,14.48871]
[1776749230475,46.44,76002.45,48.3,-0.29733,0.00018,14.4889]
[1776749230650,46.44,76002.36,48.3,-0.29735,0.00018,14.48942]
[1776749231060,46.44,76002.36,48.3,-0.29735,0.00018,14.48942]
[1776749232777,46.44,76002.77,48.3,-0.29729,0.00018,14.48806]
[1776749232968,46.44,76002.77,48.3,-0.29729,0.00018,14.48806]
[1776749233542,46.44,76002.77,48.3,-0.29729,0.00018,14.48806]
[1776749233554,46.44,76002.77,48.3,-0.29729,0.00018,14.48806]
[1776749234207,46.45,76002.59,48.3,-0.29733,0.00018,14.48911]
[1776749235667,46.45,75999.65,48.3,-0.29788,0.00018,14.50057]
[1776749235747,46.45,75999.65,48.3,-0.29788,0.00018,14.50057]
[1776749235990,46.45,75999.65,48.3,-0.29788,0.00018,14.50057]
[1776749236265,46.45,75999.65,48.3,-0.29788,0.00018,14.50057]
[1776749236512,46.45,75999.65,48.3,-0.29788,0.00018,14.50057]
[1776749242127,46.46,76001.32,48.3,-0.2976,0.00018,14.49481]
[1776749242371,46.46,76001.32,48.3,-0.2976,0.00018,14.49481]
[1776749242456,46.46,76001.32,48.3,-0.2976,0.00018,14.49481]
[1776749242658,46.47,76001.32,48.3,-0.29763,0.00018,14.49552]
[1776749244948,46.47,76001.34,48.3,-0.29764,0.00018,14.49562]
[1776749244957,46.47,76001.34,48.3,-0.29764,0.00018,14.49562]
[1776749244968,46.47,76001.34,48.3,-0.29764,0.00018,14.49562]
[1776749245301,46.47,76001.34,48.3,-0.29764,0.00018,14.49562]
[1776749246966,46.48,76001.52,48.3,-0.29763,0.00018,14.49547]
[1776749248123,46.48,76002.42,48.3,-0.29748,0.00018,14.49225]
[1776749248432,46.48,76002.42,48.3,-0.29748,0.00018,14.49225]
[1776749249184,46.48,76002.97,48.3,-0.29739,0.00018,14.49035]
[1776749249539,46.48,76002.97,48.3,-0.29739,0.00018,14.49035]
[1776749249651,46.48,76002.97,48.3,-0.29739,0.00018,14.49035]
[1776749249726,46.48,76003.3,48.3,-0.29734,0.00018,14.48929]
[1776749249776,46.48,76003.3,48.3,-0.29734,0.00018,14.48929]
[1776749249783,46.48,76003.3,48.3,-0.29734,0.00018,14.48929]
[1776749249864,46.48,76003.3,48.3,-0.29734,0.00018,14.48929]
[1776749250125,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251019,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251124,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251302,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251397,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251431,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251495,46.49,75998.25,48.3,-0.29824,0.00018,14.50848]
[1776749251752,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252291,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252353,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252373,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252489,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252500,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252644,46.49,75993.57,48.3,-0.29903,0.00018,14.52036]
[1776749252542,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253098,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253347,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253397,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253415,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253451,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253472,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253619,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253644,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253657,46.49,75976.48,48.3,-0.30209,0.00018,14.58407]
[1776749253635,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749253688,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749253972,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749253987,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749254002,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749254069,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749254162,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749254206,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749254531,46.49,75952.98,48.3,-0.30633,0.00018,14.67027]
[1776749254611,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749254989,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255004,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255073,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255335,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255364,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255386,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255577,46.49,75923.82,48.3,-0.31162,0.00018,14.77486]
[1776749255636,46.49,75906.16,48.3,-0.31484,0.00018,14.83688]
[1776749255782,46.49,75906.16,48.3,-0.31484,0.00018,14.83688]
[1776749255882,46.49,75906.16,48.3,-0.31484,0.00018,14.83688]
[1776749256029,46.49,75906.16,48.3,-0.31484,0.00018,14.83688]
[1776749256179,46.49,75906.16,48.3,-0.31484,0.00018,14.83688]
[1776749256530,46.49,75906.16,48.3,-0.31484,0.00018,14.83688]
[1776749256631,46.49,75900.32,48.3,-0.3159,0.00018,14.8571]
[1776749256799,46.49,75900.32,48.3,-0.3159,0.00018,14.8571]
[1776749257674,46.49,75901.05,48.3,-0.31577,0.00018,14.85462]
[1776749258042,46.49,75901.05,48.3,-0.31577,0.00018,14.85462]
[1776749258521,46.49,75901.05,48.3,-0.31577,0.00018,14.85462]
[1776749258611,46.49,75904.81,48.3,-0.31508,0.00018,14.8416]
[1776749259701,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260123,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260244,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260290,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260321,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260504,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260578,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260594,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260606,46.49,75906.15,48.3,-0.31483,0.00018,14.83682]
[1776749260601,46.49,75907.56,48.3,-0.31457,0.00018,14.8318]
[1776749260687,46.49,75907.56,48.3,-0.31457,0.00018,14.8318]
[1776749260900,46.49,75907.56,48.3,-0.31457,0.00018,14.8318]
[1776749261380,46.49,75907.56,48.3,-0.31457,0.00018,14.8318]
[1776749261528,46.49,75907.56,48.3,-0.31457,0.00018,14.8318]
[1776749261539,46.49,75907.56,48.3,-0.31457,0.00018,14.8318]
[1776749261595,46.49,75899.92,48.3,-0.31597,0.00018,14.85848]
[1776749261974,46.49,75899.92,48.3,-0.31597,0.00018,14.85848]
[1776749262058,46.49,75899.92,48.3,-0.31597,0.00018,14.85848]
[1776749262060,46.49,75899.92,48.3,-0.31597,0.00018,14.85848]
[1776749262251,46.49,75899.92,48.3,-0.31597,0.00018,14.85848]
[1776749262569,46.49,75899.92,48.3,-0.31597,0.00018,14.85848]
[1776749262637,46.49,75887.39,48.3,-0.31827,0.00018,14.90177]
[1776749262765,46.49,75887.39,48.3,-0.31827,0.00018,14.90177]
[1776749262949,46.49,75887.39,48.3,-0.31827,0.00018,14.90177]
[1776749262982,46.49,75887.39,48.3,-0.31827,0.00018,14.90177]
[1776749263306,46.49,75887.39,48.3,-0.31827,0.00018,14.90177]
[1776749263759,46.49,75885.1,48.3,-0.3187,0.00018,14.90964]
[1776749264022,46.49,75885.1,48.3,-0.3187,0.00018,14.90964]
[1776749264175,46.49,75885.1,48.3,-0.3187,0.00018,14.90964]
[1776749264258,46.49,75885.1,48.3,-0.3187,0.00018,14.90964]
[1776749264521,46.49,75885.1,48.3,-0.3187,0.00018,14.90964]
[1776749264533,46.49,75890.4,48.3,-0.31772,0.00018,14.89147]
[1776749265085,46.49,75890.4,48.3,-0.31772,0.00018,14.89147]
[1776749265089,46.49,75890.4,48.3,-0.31772,0.00018,14.89147]
[1776749265092,46.49,75890.4,48.3,-0.31772,0.00018,14.89147]
[1776749265646,46.49,75884.6,48.3,-0.31879,0.00018,14.9114]
[1776749266349,46.49,75884.6,48.3,-0.31879,0.00018,14.9114]
[1776749266624,46.49,75884.6,48.3,-0.31879,0.00018,14.9114]
[1776749268868,46.49,75884.17,48.3,-0.31887,0.00018,14.91294]
[1776749269456,46.49,75884.17,48.3,-0.31887,0.00018,14.91294]
[1776749269620,46.49,75884.17,48.3,-0.31887,0.00018,14.91294]
[1776749269779,46.49,75885.49,48.3,-0.31863,0.00018,14.90844]
[1776749270059,46.49,75885.49,48.3,-0.31863,0.00018,14.90844]
[1776749270516,46.49,75885.49,48.3,-0.31863,0.00018,14.90844]
[1776749270782,46.49,75886.84,48.3,-0.31838,0.00018,14.90384]
[1776749271177,46.49,75886.84,48.3,-0.31838,0.00018,14.90384]
[1776749271182,46.49,75886.84,48.3,-0.31838,0.00018,14.90384]
[1776749271957,46.49,75887.25,48.3,-0.31831,0.00018,14.90246]
[1776749272011,46.49,75887.25,48.3,-0.31831,0.00018,14.90246]
[1776749272366,46.49,75887.25,48.3,-0.31831,0.00018,14.90246]
[1776749272825,46.49,75889.58,48.3,-0.31788,0.00018,14.89449]
[1776749272990,46.49,75889.58,48.3,-0.31788,0.00018,14.89449]
[1776749274949,46.49,75892.95,48.3,-0.31727,0.00018,14.88298]
[1776749275727,46.49,75893.1,48.3,-0.31724,0.00018,14.88251]
[1776749276004,46.49,75893.1,48.3,-0.31724,0.00018,14.88251]
[1776749276965,46.49,75893.16,48.3,-0.31724,0.00018,14.88235]
[1776749277460,46.49,75893.16,48.3,-0.31724,0.00018,14.88235]
[1776749278068,46.5,75893.2,48.3,-0.31723,0.00018,14.88227]
[1776749279278,46.5,75892.18,48.3,-0.31742,0.00018,14.88583]
[1776749279413,46.5,75892.18,48.3,-0.31742,0.00018,14.88583]
[1776749280134,46.5,75891.99,48.3,-0.31746,0.00018,14.88654]
[1776749280484,46.5,75891.99,48.3,-0.31746,0.00018,14.88654]
[1776749280494,46.5,75891.99,48.3,-0.31746,0.00018,14.88654]
[1776749281794,46.5,75892.2,48.3,-0.31742,0.00018,14.88591]
[1776749281934,46.5,75892.2,48.3,-0.31742,0.00018,14.88591]
[1776749282056,46.5,75892.2,48.3,-0.31742,0.00018,14.88591]
[1776749283976,46.5,75892.62,48.3,-0.31735,0.00018,14.88456]
[1776749283979,46.5,75892.62,48.3,-0.31735,0.00018,14.88456]
[1776749284264,46.5,75892.62,48.3,-0.31735,0.00018,14.88456]
[1776749284270,46.5,75892.62,48.3,-0.31735,0.00018,14.88456]
[1776749284271,46.5,75892.62,48.3,-0.31735,0.00018,14.88456]
[1776749286272,46.5,75892.33,48.3,-0.31741,0.00018,14.88566]
[1776749287484,46.5,75892.33,48.3,-0.31741,0.00018,14.88571]
[1776749289492,46.5,75892.19,48.3,-0.31744,0.00018,14.8863]
[1776749291015,46.5,75892.35,48.3,-0.31742,0.00018,14.88585]
[1776749291273,46.5,75892.35,48.3,-0.31742,0.00018,14.88585]
[1776749293926,46.51,75891.87,48.3,-0.31751,0.00018,14.8876]
[1776749293968,46.51,75891.87,48.3,-0.31751,0.00018,14.8876]
[1776749294322,46.51,75891.87,48.3,-0.31751,0.00018,14.8876]
[1776749294493,46.51,75891.87,48.3,-0.31751,0.00018,14.8876]
[1776749295116,46.51,75902.0,48.3,-0.31566,0.00018,14.85274]
[1776749295750,46.51,75902.0,48.3,-0.31566,0.00018,14.85274]
[1776749296124,46.51,75905.45,48.3,-0.31504,0.00018,14.84082]
[1776749298202,46.51,75905.94,48.3,-0.31494,0.00018,14.83903]
[1776749298580,46.51,75905.94,48.3,-0.31494,0.00018,14.83903]
[1776749298682,46.51,75905.76,48.3,-0.31497,0.00018,14.83957]
[1776749301021,46.51,75908.84,48.3,-0.31442,0.00018,14.82902]
[1776749301030,46.51,75908.84,48.3,-0.31442,0.00018,14.82902]
[1776749303361,46.51,75908.7,48.3,-0.31446,0.00018,14.82972]
[1776749303454,46.51,75908.7,48.3,-0.31446,0.00018,14.82972]
[1776749303686,46.51,75908.7,48.3,-0.31446,0.00018,14.82972]
[1776749303707,46.51,75908.81,48.3,-0.31444,0.00018,14.82943]
[1776749305718,46.52,75908.66,48.3,-0.31447,0.00018,14.83006]
[1776749306506,46.52,75908.66,48.3,-0.31447,0.00018,14.83006]
[1776749306691,46.52,75908.66,48.3,-0.31447,0.00018,14.83006]
[1776749306791,46.52,75908.34,48.3,-0.31454,0.00018,14.83138]
[1776749309902,46.52,75908.27,48.3,-0.31456,0.00018,14.83173]
[1776749310010,46.52,75908.27,48.3,-0.31456,0.00018,14.83173]
[1776749313226,46.53,75904.26,48.3,-0.31527,0.00018,14.8405]
[1776749313372,46.53,75904.26,48.3,-0.31527,0.00018,14.8405]
[1776749314131,46.53,75904.66,48.3,-0.3152,0.00018,14.8392]
[1776749314549,46.53,75904.66,48.3,-0.3152,0.00018,14.8392]
[1776749315580,46.53,75904.71,48.3,-0.31519,0.00018,14.83912]
[1776749315816,46.53,75904.59,48.3,-0.31522,0.00018,14.83963]
[1776749316780,46.53,75905.09,48.3,-0.31513,0.00018,14.83797]
[1776749317050,46.53,75905.09,48.3,-0.31513,0.00018,14.83797]
[1776749317083,46.53,75905.09,48.3,-0.31513,0.00018,14.83797]
[1776749318639,46.53,75904.92,48.3,-0.31517,0.00018,14.83865]
[1776749318904,46.53,75905.25,48.3,-0.31511,0.00018,14.83759]
[1776749319061,46.53,75905.25,48.3,-0.31511,0.00018,14.83759]
[1776749320213,46.54,75905.25,48.3,-0.31512,0.00018,14.83768]
[1776749321654,46.54,75905.26,48.3,-0.31512,0.00018,14.83773]
[1776749322107,46.54,75906.0,48.3,-0.31499,0.00018,14.83524]
[1776749322542,46.54,75906.0,48.3,-0.31499,0.00018,14.83533]
[1776749326145,46.54,75906.34,48.3,-0.31492,0.00018,14.83388]
[1776749331564,46.53,75908.76,48.3,-0.31446,0.00018,14.82508]
[1776749331614,46.53,75908.76,48.3,-0.31446,0.00018,14.82508]
[1776749335878,46.52,75908.76,48.3,-0.31443,0.00018,14.82458]
[1776749336326,46.52,75908.76,48.3,-0.31443,0.00018,14.82458]
[1776749336428,46.52,75908.76,48.3,-0.31443,0.00018,14.82458]
[1776749336616,46.52,75908.76,48.3,-0.31443,0.00018,14.82458]
[1776749337239,46.52,75909.71,48.3,-0.31425,0.00018,14.82117]
[1776749337334,46.52,75909.71,48.3,-0.31425,0.00018,14.82117]
[1776749337659,46.52,75914.39,48.3,-0.31339,0.00018,14.8047]
[1776749338182,46.52,75914.39,48.3,-0.31339,0.00018,14.8047]
[1776749338472,46.52,75922.04,48.3,-0.312,0.00018,14.77769]
[1776749339051,46.52,75922.04,48.3,-0.312,0.00018,14.77769]
[1776749345247,46.52,75922.17,48.3,-0.31196,0.00018,14.77701]
[1776749350069,46.51,75921.07,48.3,-0.31215,0.00018,14.78062]
[1776749355548,46.51,75924.07,48.3,-0.31159,0.00018,14.76978]
[1776749356430,46.51,75924.07,48.3,-0.31159,0.00018,14.76978]
[1776749357319,46.51,75924.18,48.3,-0.31157,0.00018,14.76935]
[1776749362597,46.51,75927.82,48.3,-0.3109,0.00018,14.75629]
[1776749367632,46.51,75928.42,48.3,-0.31079,0.00018,14.75404]
[1776749374007,46.51,75928.14,48.3,-0.31078,0.00018,14.74925]
[1776749380723,46.5,75928.24,48.3,-0.31075,0.00018,14.74872]
[1776749385758,46.5,75930.16,48.3,-0.3104,0.00018,14.74179]
[1776749390793,46.5,75931.66,48.3,-0.31013,0.00018,14.73639]
[1776749396627,46.5,75931.46,48.3,-0.31016,0.00018,14.73707]
[1776749400593,46.5,75930.8,48.3,-0.31028,0.00018,14.73938]
[1776749406905,46.5,75926.73,48.3,-0.31101,0.00018,14.75369]
[1776749412278,46.5,75926.28,48.3,-0.31109,0.00018,14.75516]
[1776749412806,46.5,75926.28,48.3,-0.31109,0.00018,14.75516]
[1776749420205,46.49,75929.65,48.3,-0.31046,0.00018,14.74289]
[1776749426863,46.49,75923.19,48.3,-0.31162,0.00018,14.76557]
[1776749431335,46.49,75918.5,48.3,-0.31247,0.00018,14.78194]
[1776749433404,46.48,75918.5,48.3,-0.31241,0.00018,14.77618]
[1776749439310,46.48,75920.78,48.3,-0.31198,0.00018,14.7678]
[1776749443531,46.48,75921.28,48.3,-0.31188,0.00018,14.76579]
[1776749444534,46.48,75920.51,48.3,-0.31202,0.00018,14.76847]
[1776749450209,46.47,75921.72,48.3,-0.31178,0.00018,14.76387]
[1776749452841,46.47,75922.82,48.3,-0.31158,0.00018,14.75993]
[1776749454541,46.47,75923.94,48.3,-0.31137,0.00018,14.75588]
[1776749460410,46.47,75928.37,48.3,-0.31055,0.00018,14.73995]
[1776749460695,46.47,75928.37,48.3,-0.31055,0.00018,14.73995]
[1776749461443,46.47,75928.66,48.3,-0.3105,0.00018,14.73889]
[1776749464867,46.47,75927.88,48.3,-0.31064,0.00018,14.7416]
[1776749465044,46.47,75927.66,48.3,-0.31068,0.00018,14.74236]
[1776749466548,46.47,75924.78,48.3,-0.3112,0.00018,14.75257]
[1776749466727,46.47,75924.78,48.3,-0.3112,0.00018,14.75257]
[1776749472259,46.46,75923.83,48.3,-0.31136,0.00018,14.75574]
[1776749472492,46.46,75923.83,48.3,-0.31136,0.00018,14.75574]
[1776749474633,46.46,75918.25,48.3,-0.31238,0.00018,14.77538]
[1776749476163,46.46,75917.41,48.3,-0.31252,0.00018,14.77823]
[1776749481858,46.46,75914.15,48.3,-0.3131,0.00018,14.78941]
[1776749482477,46.45,75913.51,48.3,-0.31322,0.00018,14.79159]
[1776749484874,46.45,75906.01,48.3,-0.31458,0.00018,14.81776]
[1776749485409,46.45,75903.6,48.3,-0.31502,0.00018,14.82609]
[1776749485715,46.45,75903.6,48.3,-0.31502,0.00018,14.82609]
[1776749486197,46.45,75902.73,48.3,-0.31517,0.00018,14.82903]
[1776749486859,46.45,75902.73,48.3,-0.31517,0.00018,14.82903]
[1776749488915,46.45,75905.82,48.3,-0.31459,0.00018,14.81796]
[1776749492313,46.44,75906.17,48.3,-0.31447,0.00018,14.81078]
[1776749497371,46.44,75906.14,48.3,-0.31445,0.00018,14.81047]
[1776749501574,46.43,75900.82,48.3,-0.3154,0.00018,14.82861]
[1776749506611,46.42,75901.43,48.3,-0.31527,0.00018,14.826]
[1776749507617,46.42,75901.26,48.3,-0.31529,0.00018,14.8265]
[1776749512855,46.42,75899.06,48.3,-0.31568,0.00018,14.83385]
[1776749518610,46.41,75898.56,48.3,-0.31574,0.00018,14.83488]
[1776749519292,46.41,75898.56,48.3,-0.31573,0.00018,14.83477]
[1776749521126,46.4,75898.56,48.3,-0.31573,0.00018,14.83467]
[1776749521300,46.4,75898.56,48.3,-0.31573,0.00018,14.83467]
[1776749521333,46.4,75898.56,48.3,-0.31573,0.00018,14.83467]
[1776749521412,46.4,75898.56,48.3,-0.31573,0.00018,14.83467]
[1776749521755,46.4,75898.56,48.3,-0.31573,0.00018,14.83467]
[1776749521821,46.4,75879.97,48.3,-0.31914,0.00018,14.89863]
[1776749522001,46.4,75879.97,48.3,-0.31914,0.00018,14.89863]
[1776749522069,46.4,75879.97,48.3,-0.31914,0.00018,14.89863]
[1776749522741,46.4,75879.97,48.3,-0.31914,0.00018,14.89863]
[1776749522790,46.4,75871.88,48.3,-0.32064,0.00018,14.92623]
[1776749522958,46.4,75871.88,48.3,-0.32064,0.00018,14.92623]
[1776749522972,46.4,75871.88,48.3,-0.32064,0.00018,14.92623]
[1776749523815,46.4,75871.88,48.3,-0.32064,0.00018,14.92623]
[1776749524980,46.4,75871.81,48.3,-0.32065,0.00018,14.92646]
[1776749525043,46.4,75871.81,48.3,-0.32065,0.00018,14.92646]
[1776749525371,46.4,75871.81,48.3,-0.32065,0.00018,14.92646]
[1776749525469,46.4,75871.81,48.3,-0.32065,0.00018,14.92646]
[1776749527207,46.4,75870.9,48.3,-0.32082,0.00019,14.92954]
[1776749527210,46.4,75870.9,48.3,-0.32082,0.00019,14.92954]
[1776749528543,46.4,75874.76,48.3,-0.3201,0.00018,14.9164]
[1776749529528,46.4,75875.58,48.3,-0.31995,0.00018,14.91361]
[1776749529532,46.4,75875.58,48.3,-0.31995,0.00018,14.91361]
[1776749529902,46.4,75875.58,48.3,-0.31995,0.00018,14.91361]
[1776749530139,46.4,75874.35,48.3,-0.32018,0.00018,14.9178]
[1776749531303,46.4,75870.93,48.3,-0.32081,0.00019,14.92944]
[1776749531569,46.4,75870.93,48.3,-0.32081,0.00019,14.92944]
[1776749534860,46.4,75871.32,48.3,-0.32074,0.00018,14.92811]
[1776749535014,46.4,75871.11,48.3,-0.32078,0.00018,14.92881]
[1776749537820,46.4,75871.32,48.3,-0.32074,0.00018,14.92809]
[1776749538104,46.4,75871.07,48.3,-0.32078,0.00018,14.92894]
[1776749538721,46.4,75871.07,48.3,-0.32078,0.00018,14.92894]
[1776749538869,46.4,75871.07,48.3,-0.32078,0.00018,14.92894]
[1776749541328,46.4,75870.96,48.3,-0.3208,0.00019,14.9293]
[1776749541481,46.4,75870.96,48.3,-0.3208,0.00019,14.9293]
[1776749546543,46.4,75866.02,48.3,-0.32172,0.00019,14.946]
[1776749546846,46.4,75866.02,48.3,-0.32172,0.00019,14.946]
[1776749549704,46.4,75865.92,48.3,-0.32173,0.00019,14.94629]
[1776749549866,46.4,75865.92,48.3,-0.32173,0.00019,14.94629]
[1776749550269,46.4,75864.39,48.3,-0.32202,0.00019,14.95144]
[1776749552901,46.4,75863.85,48.3,-0.32206,0.00019,14.94757]
[1776749552954,46.4,75863.85,48.3,-0.32206,0.00019,14.94757]
[1776749553313,46.4,75862.14,48.3,-0.32238,0.00019,14.95331]
[1776749553473,46.4,75862.14,48.3,-0.32238,0.00019,14.95331]
[1776749556211,46.4,75862.25,48.3,-0.32236,0.00019,14.95286]
[1776749556433,46.4,75862.25,48.3,-0.32236,0.00019,14.95286]
[1776749562844,46.4,75861.25,48.3,-0.32254,0.00019,14.95612]
[1776749562995,46.39,75861.37,48.3,-0.32251,0.00019,14.95567]
[1776749565705,46.39,75860.86,48.3,-0.32261,0.00019,14.95736]
[1776749565778,46.39,75860.86,48.3,-0.32261,0.00019,14.95736]
[1776749565967,46.39,75860.86,48.3,-0.32261,0.00019,14.95736]
[1776749566992,46.39,75860.89,48.3,-0.3226,0.00019,14.95721]
[1776749568341,46.39,75860.81,48.3,-0.32261,0.00019,14.95746]
[1776749568616,46.39,75860.81,48.3,-0.32261,0.00019,14.95746]
[1776749572212,46.39,75860.42,48.3,-0.32268,0.00019,14.9587]
[1776749572387,46.39,75860.42,48.3,-0.32268,0.00019,14.9587]
[1776749574607,46.39,75861.47,48.3,-0.32248,0.00019,14.95509]
[1776749574863,46.39,75861.47,48.3,-0.32248,0.00019,14.95509]
[1776749577465,46.39,75860.99,48.3,-0.32257,0.00019,14.95663]
[1776749577700,46.39,75860.99,48.3,-0.32257,0.00019,14.95663]
[1776749577906,46.39,75860.99,48.3,-0.32257,0.00019,14.95663]
[1776749577916,46.39,75860.99,48.3,-0.32257,0.00019,14.95663]
[1776749580402,46.39,75865.16,48.3,-0.32179,0.00019,14.94251]
[1776749580405,46.39,75865.16,48.3,-0.32179,0.00019,14.94251]
[1776749580407,46.39,75865.16,48.3,-0.32179,0.00019,14.94251]
[1776749580985,46.39,75865.16,48.3,-0.32179,0.00019,14.94251]
[1776749581146,46.39,75865.11,48.3,-0.3218,0.00019,14.94265]
[1776749583841,46.39,75865.15,48.3,-0.32179,0.00019,14.94251]
[1776749584112,46.39,75865.15,48.3,-0.32179,0.00019,14.94249]
[1776749586729,46.39,75861.73,48.3,-0.32242,0.00019,14.95399]
[1776749586976,46.39,75861.73,48.3,-0.32242,0.00019,14.95399]
[1776749588322,46.39,75863.36,48.3,-0.32212,0.00019,14.94847]
[1776749589208,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590370,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590375,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590412,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590507,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590511,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590572,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590596,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749590617,46.39,75869.96,48.3,-0.32089,0.00019,14.92611]
[1776749592565,46.39,75873.08,48.3,-0.32032,0.00018,14.91551]
[1776749592568,46.39,75873.08,48.3,-0.32032,0.00018,14.91551]
[1776749592710,46.39,75873.08,48.3,-0.32032,0.00018,14.91551]
[1776749593619,46.39,75874.77,48.3,-0.32,0.00018,14.90977]
[1776749593779,46.39,75874.77,48.3,-0.32,0.00018,14.90977]
[1776749595196,46.39,75874.84,48.3,-0.31999,0.00018,14.90957]
[1776749595201,46.39,75874.84,48.3,-0.31999,0.00018,14.90957]
[1776749595670,46.39,75874.84,48.3,-0.31999,0.00018,14.90957]
[1776749595977,46.39,75874.84,48.3,-0.31999,0.00018,14.90957]
[1776749596220,46.39,75874.8,48.3,-0.32,0.00018,14.90972]
[1776749597728,46.39,75874.69,48.3,-0.32002,0.00018,14.91011]
[1776749597731,46.39,75874.69,48.3,-0.32002,0.00018,14.91011]
[1776749597772,46.39,75874.69,48.3,-0.32002,0.00018,14.91011]
[1776749597774,46.39,75874.69,48.3,-0.32002,0.00018,14.91011]
[1776749597880,46.39,75874.69,48.3,-0.32002,0.00018,14.91011]
[1776749598092,46.39,75874.65,48.3,-0.32003,0.00018,14.91026]
[1776749598111,46.39,75874.65,48.3,-0.32003,0.00018,14.91026]
[1776749598141,46.39,75874.65,48.3,-0.32003,0.00018,14.91026]
[1776749598271,46.39,75875.12,48.3,-0.31994,0.00018,14.90868]
[1776749599843,46.39,75875.12,48.3,-0.31994,0.00018,14.90868]
[1776749599845,46.39,75875.12,48.3,-0.31994,0.00018,14.90868]
[1776749599941,46.39,75882.01,48.3,-0.31867,0.00018,14.88511]
[1776749601945,46.39,75882.37,48.3,-0.31861,0.00018,14.88389]
[1776749602863,46.39,75881.93,48.3,-0.31869,0.00018,14.88542]
[1776749602987,46.39,75881.93,48.3,-0.31869,0.00018,14.88542]
[1776749602900,46.39,75881.49,48.3,-0.31877,0.00018,14.88695]
[1776749605105,46.39,75882.18,48.3,-0.31865,0.00018,14.88466]
[1776749605274,46.39,75882.18,48.3,-0.31865,0.00018,14.88466]
[1776749605275,46.39,75882.18,48.3,-0.31865,0.00018,14.88466]
[1776749605810,46.39,75882.18,48.3,-0.31865,0.00018,14.88466]
[1776749605911,46.39,75886.69,48.3,-0.31782,0.00018,14.86918]
[1776749606068,46.39,75886.69,48.3,-0.31782,0.00018,14.86918]
[1776749607580,46.39,75886.94,48.3,-0.31777,0.00018,14.86837]
[1776749607664,46.39,75886.97,48.3,-0.31777,0.00018,14.86831]
[1776749611364,46.39,75889.5,48.3,-0.31731,0.00018,14.85965]
[1776749615258,46.39,75891.93,48.3,-0.31681,0.00018,14.84568]
[1776749615260,46.39,75891.93,48.3,-0.31681,0.00018,14.84568]
[1776749615321,46.39,75891.93,48.3,-0.31681,0.00018,14.84568]
[1776749619414,46.4,75892.18,48.3,-0.31677,0.00018,14.84493]
[1776749620603,46.4,75892.74,48.3,-0.31667,0.00018,14.84302]
[1776749620605,46.4,75892.74,48.3,-0.31667,0.00018,14.84302]
[1776749620635,46.4,75892.74,48.3,-0.31667,0.00018,14.84302]
[1776749621731,46.4,75895.04,48.3,-0.31625,0.00018,14.83507]
[1776749621810,46.4,75899.81,48.3,-0.31537,0.00018,14.81836]
[1776749627761,46.39,75899.72,48.3,-0.31537,0.00018,14.81838]
[1776749628597,46.39,75899.75,48.3,-0.31535,0.00018,14.81798]
[1776749631036,46.38,75914.41,48.3,-0.31265,0.00018,14.76623]
[1776749632939,46.38,75915.87,48.3,-0.31238,0.00018,14.76102]
[1776749633471,46.38,75915.81,48.3,-0.31239,0.00018,14.76118]
[1776749634206,46.38,75915.21,48.3,-0.31249,0.00018,14.76326]
[1776749635443,46.38,75915.87,48.3,-0.31237,0.00018,14.76087]
[1776749638554,46.38,75909.09,48.3,-0.3136,0.00018,14.78459]
[1776749639176,46.38,75909.09,48.3,-0.3136,0.00018,14.78459]
[1776749639513,46.38,75909.09,48.3,-0.3136,0.00018,14.78459]
[1776749645167,46.37,75905.09,48.3,-0.31431,0.00018,14.7982]
[1776749645508,46.37,75905.09,48.3,-0.31431,0.00018,14.7982]
[1776749648732,46.37,75902.86,48.3,-0.31471,0.00018,14.80578]
[1776749650868,46.37,75904.88,48.3,-0.31433,0.00018,14.79854]
[1776749653035,46.36,75904.91,48.3,-0.31432,0.00018,14.79829]
[1776749658995,46.36,75904.01,48.3,-0.31446,0.00018,14.80099]
[1776749664154,46.35,75905.04,48.3,-0.31425,0.00018,14.79692]
[1776749671328,46.35,75902.98,48.3,-0.31461,0.00018,14.80378]
[1776749676991,46.34,75904.32,48.3,-0.31429,0.00018,14.79293]
[1776749678641,46.34,75904.32,48.3,-0.31429,0.00018,14.79279]
[1776749683848,46.33,75904.32,48.3,-0.31426,0.00018,14.79237]
[1776749684818,46.33,75904.32,48.3,-0.31426,0.00018,14.7923]
[1776749684905,46.33,75904.32,48.3,-0.31426,0.00018,14.7923]
[1776749687258,46.33,75904.32,48.3,-0.31425,0.00018,14.79209]
[1776749688997,46.33,75904.32,48.3,-0.31425,0.00018,14.79202]
[1776749693324,46.32,75904.35,48.3,-0.31422,0.00018,14.79157]
[1776749695724,46.32,75907.89,48.3,-0.31357,0.00018,14.779]
[1776749696216,46.32,75905.84,48.3,-0.31394,0.00018,14.78615]
[1776749696372,46.32,75905.84,48.3,-0.31394,0.00018,14.78615]
[1776749696589,46.32,75905.84,48.3,-0.31394,0.00018,14.78615]
[1776749696779,46.32,75905.84,48.3,-0.31394,0.00018,14.78615]
[1776749696872,46.32,75905.84,48.3,-0.31394,0.00018,14.78615]
[1776749696962,46.32,75896.27,48.3,-0.3157,0.00018,14.81961]
[1776749697337,46.32,75896.27,48.3,-0.3157,0.00018,14.81961]
[1776749697774,46.32,75896.27,48.3,-0.3157,0.00018,14.81961]
[1776749697777,46.32,75896.27,48.3,-0.3157,0.00018,14.81961]
[1776749697969,46.32,75890.9,48.3,-0.31668,0.00018,14.83821]
[1776749699228,46.32,75891.54,48.3,-0.31656,0.00018,14.83588]
[1776749702261,46.31,75891.26,48.3,-0.3166,0.00018,14.83653]
[1776749704775,46.31,75890.84,48.3,-0.31666,0.00018,14.83778]
[1776749705393,46.31,75889.59,48.3,-0.31689,0.00018,14.84201]
[1776749705411,46.31,75889.59,48.3,-0.31689,0.00018,14.84201]
[1776749705448,46.31,75889.59,48.3,-0.31689,0.00018,14.84201]
[1776749710721,46.3,75890.28,48.3,-0.31673,0.00018,14.83907]
[1776749718109,46.29,75890.27,48.3,-0.31669,0.00018,14.83824]
[1776749723246,46.28,75890.93,48.3,-0.31655,0.00018,14.83551]
[1776749726001,46.28,75891.47,48.3,-0.31644,0.00018,14.83342]
[1776749727006,46.27,75891.47,48.3,-0.31643,0.00018,14.83321]
[1776749727051,46.27,75891.47,48.3,-0.31643,0.00018,14.83321]
[1776749729388,46.27,75896.34,48.3,-0.31552,0.00018,14.81603]
[1776749731968,46.27,75897.7,48.3,-0.31526,0.00018,14.81108]
[1776749734969,46.26,75898.5,48.3,-0.31505,0.00018,14.80232]
[1776749736230,46.26,75901.51,48.3,-0.31448,0.00018,14.7916]
[1776749738358,46.26,75902.3,48.3,-0.31433,0.00018,14.78867]
[1776749740875,46.26,75905.11,48.3,-0.3138,0.00018,14.77857]
[1776749746931,46.25,75909.29,48.3,-0.31302,0.00018,14.76353]
[1776749748547,46.25,75909.31,48.3,-0.31301,0.00018,14.76337]
[1776749752106,46.25,75909.32,48.3,-0.31301,0.00018,14.7632]
[1776749752799,46.25,75909.17,48.3,-0.31303,0.00018,14.76364]
[1776749752860,46.25,75909.17,48.3,-0.31303,0.00018,14.76364]
[1776749754361,46.25,75900.76,48.3,-0.31457,0.00018,14.79313]
[1776749756328,46.25,75901.26,48.3,-0.31447,0.00018,14.7913]
[1776749762652,46.24,75898.41,48.3,-0.31498,0.00018,14.80086]
[1776749765327,46.24,75902.5,48.3,-0.31421,0.00018,14.78629]
[1776749765358,46.24,75902.5,48.3,-0.31421,0.00018,14.78629]
[1776749765911,46.24,75902.5,48.3,-0.31421,0.00018,14.78629]
[1776749766299,46.23,75904.83,48.3,-0.31378,0.00018,14.77801]
[1776749767081,46.23,75909.47,48.3,-0.31292,0.00018,14.76156]
[1776749772488,46.23,75911.39,48.3,-0.31256,0.00018,14.75453]
[1776749774904,46.23,75911.41,48.3,-0.31255,0.00018,14.75443]
[1776749777719,46.23,75908.56,48.3,-0.31307,0.00018,14.76441]
[1776749778956,46.23,75907.6,48.3,-0.31325,0.00018,14.76777]
[1776749784572,46.22,75906.7,48.3,-0.3134,0.00018,14.77061]
[1776749786006,46.22,75906.7,48.3,-0.3134,0.00018,14.77061]
[1776749791621,46.22,75905.84,48.3,-0.31349,0.00018,14.7676]
[1776749796656,46.22,75905.81,48.3,-0.31348,0.00018,14.76745]
[1776749798166,46.22,75905.81,48.3,-0.31348,0.00018,14.76745]
[1776749806988,46.21,75906.9,48.3,-0.31326,0.00018,14.76314]
[1776749807040,46.21,75906.9,48.3,-0.31326,0.00018,14.76314]
[1776749813168,46.21,75907.26,48.3,-0.31318,0.00018,14.76162]
[1776749813218,46.21,75907.26,48.3,-0.31318,0.00018,14.76162]
[1776749813775,46.2,75902.53,48.3,-0.31404,0.00018,14.77819]
[1776749817747,46.2,75901.23,48.3,-0.31427,0.00018,14.78257]
[1776749822838,46.2,75901.22,48.3,-0.31425,0.00018,14.7822]
[1776749827873,46.19,75901.2,48.3,-0.31424,0.00018,14.78193]
[1776749828244,46.19,75901.2,48.3,-0.31424,0.00018,14.78193]
[1776749830897,46.19,75901.04,48.3,-0.31426,0.00018,14.78236]
[1776749834924,46.19,75894.54,48.3,-0.31547,0.00018,14.80527]
[1776749839959,46.19,75894.06,48.3,-0.31556,0.00018,14.80706]
[1776749841706,46.19,75894.1,48.3,-0.31555,0.00018,14.80694]
[1776749842719,46.19,75894.1,48.3,-0.31556,0.00018,14.80697]
[1776749848015,46.18,75894.23,48.3,-0.3155,0.00018,14.80596]
[1776749851021,46.18,75894.46,48.3,-0.31546,0.00018,14.80506]
[1776749852262,46.18,75894.46,48.3,-0.3154,0.00018,14.79918]
[1776749852455,46.18,75897.03,48.3,-0.31492,0.00018,14.79007]
[1776749853050,46.18,75902.59,48.3,-0.31389,0.00018,14.77041]
[1776749853355,46.18,75902.59,48.3,-0.31389,0.00018,14.77041]
[1776749859101,46.17,75903.39,48.3,-0.31372,0.00018,14.76729]
[1776749862958,46.17,75900.53,48.3,-0.31424,0.00018,14.77714]
[1776749862964,46.17,75900.53,48.3,-0.31424,0.00018,14.77714]
[1776749863019,46.17,75900.53,48.3,-0.31424,0.00018,14.77714]
[1776749869556,46.17,75898.59,48.3,-0.31458,0.00018,14.78362]
[1776749874607,46.16,75898.55,48.3,-0.31456,0.00018,14.78326]
[1776749878596,46.15,75899.73,48.3,-0.31433,0.00018,14.77882]
[1776749879311,46.15,75899.12,48.3,-0.31444,0.00018,14.7809]
[1776749879375,46.15,75899.12,48.3,-0.31444,0.00018,14.7809]
[1776749881773,46.15,75903.99,48.3,-0.31354,0.00018,14.76358]
[1776749892428,46.14,75906.52,48.3,-0.31305,0.00018,14.75415]
[1776749899372,46.14,75907.2,48.3,-0.3129,0.00018,14.75142]
[1776749908437,46.14,75907.96,48.3,-0.31275,0.00018,14.74844]
[1776749913507,46.13,75907.81,48.3,-0.31272,0.00018,14.74315]
[1776749918975,46.13,75907.96,48.3,-0.31269,0.00018,14.74248]
[1776749919794,46.13,75907.88,48.3,-0.3127,0.00018,14.74274]
[1776749921110,46.13,75898.52,48.3,-0.31443,0.00018,14.77582]
[1776749922291,46.13,75898.52,48.3,-0.31443,0.00018,14.77582]
[1776749922704,46.13,75897.88,48.3,-0.31454,0.00018,14.77803]
[1776749927428,46.13,75899.32,48.3,-0.31426,0.00018,14.77269]
[1776749928281,46.13,75899.32,48.3,-0.31426,0.00018,14.77269]
[1776749929860,46.13,75899.36,48.3,-0.31425,0.00018,14.77245]
[1776749935778,46.12,75900.94,48.3,-0.31395,0.00018,14.76665]
[1776749936032,46.12,75900.94,48.3,-0.31395,0.00018,14.76665]
[1776749943682,46.12,75900.42,48.3,-0.31402,0.00018,14.76806]
[1776749952293,46.11,75900.19,48.3,-0.31405,0.00018,14.76866]
[1776749958787,46.11,75899.45,48.3,-0.31417,0.00018,14.77078]
[1776749964829,46.1,75899.34,48.3,-0.31417,0.00018,14.77086]
[1776749969840,46.1,75899.34,48.3,-0.31417,0.00018,14.77086]
[1776749974899,46.1,75893.88,48.3,-0.3151,0.00019,14.78385]
[1776749981948,46.09,75894.03,48.3,-0.31505,0.00019,14.78286]
[1776749986948,46.08,75894.45,48.3,-0.31496,0.00019,14.78107]
[1776749987569,46.08,75894.45,48.3,-0.31496,0.00019,14.78107]
[1776749989751,46.08,75894.44,48.3,-0.31496,0.00019,14.78098]
[1776749989758,46.08,75894.44,48.3,-0.31496,0.00019,14.78098]
[1776749990246,46.08,75894.44,48.3,-0.31496,0.00019,14.78098]
[1776749991576,46.08,75894.11,48.3,-0.31501,0.00019,14.78201]
[1776749991785,46.08,75894.11,48.3,-0.31501,0.00019,14.78201]
[1776749991789,46.08,75894.11,48.3,-0.31501,0.00019,14.78201]
[1776749991921,46.08,75894.11,48.3,-0.31501,0.00019,14.78201]
[1776749992219,46.08,75894.11,48.3,-0.31501,0.00019,14.78201]
[1776749992280,46.08,75894.11,48.3,-0.31501,0.00019,14.78201]
[1776749992381,46.08,75876.19,48.3,-0.31833,0.00019,14.8445]
[1776749992542,46.08,75876.19,48.3,-0.31833,0.00019,14.8445]
[1776749993314,46.08,75876.19,48.3,-0.31833,0.00019,14.8445]
[1776749993025,46.08,75869.5,48.3,-0.31958,0.00019,14.86765]
[1776749993537,46.08,75869.5,48.3,-0.31958,0.00019,14.86765]
[1776749993541,46.08,75869.5,48.3,-0.31958,0.00019,14.86765]
[1776749994575,46.08,75869.05,48.3,-0.31967,0.00019,14.86923]
[1776749994849,46.08,75869.05,48.3,-0.31967,0.00019,14.86923]
[1776749995629,46.08,75869.25,48.3,-0.31963,0.00019,14.86858]
[1776749997529,46.08,75869.61,48.3,-0.31957,0.00019,14.86742]
[1776749997763,46.08,75869.61,48.3,-0.31957,0.00019,14.86742]
[1776750000656,46.08,75869.0,48.3,-0.31969,0.00019,14.86963]
[1776750000910,46.08,75869.0,48.3,-0.31969,0.00019,14.86963]
[1776750001981,46.09,75869.14,48.3,-0.31967,0.00019,14.86919]
[1776750002449,46.09,75870.66,48.3,-0.31939,0.00019,14.864]
[1776750002451,46.09,75870.66,48.3,-0.31939,0.00019,14.864]
[1776750002589,46.09,75870.66,48.3,-0.31939,0.00019,14.864]
[1776750002709,46.09,75870.66,48.3,-0.31939,0.00019,14.864]
[1776750002967,46.09,75870.66,48.3,-0.31939,0.00019,14.864]
[1776750002989,46.09,75870.66,48.3,-0.31939,0.00019,14.864]
[1776750003096,46.09,75877.58,48.3,-0.3181,0.00019,14.84014]
[1776750004808,46.09,75881.99,48.3,-0.31728,0.00019,14.82489]
[1776750004881,46.09,75881.99,48.3,-0.31728,0.00019,14.82489]
[1776750005110,46.09,75886.18,48.3,-0.31651,0.00019,14.81037]
[1776750006809,46.09,75886.51,48.3,-0.31644,0.00019,14.80914]
[1776750012159,46.08,75888.18,48.3,-0.31611,0.00019,14.80284]
[1776750014173,46.08,75883.35,48.3,-0.317,0.00019,14.81955]
[1776750017462,46.08,75883.28,48.3,-0.317,0.00019,14.81961]
[1776750017563,46.07,75883.28,48.3,-0.317,0.00019,14.81952]
[1776750018815,46.07,75883.28,48.3,-0.317,0.00019,14.81952]
[1776750019607,46.07,75882.33,48.3,-0.31717,0.00019,14.82283]
[1776750021890,46.08,75882.37,48.3,-0.31717,0.00019,14.82277]
[1776750023645,46.08,75883.92,48.3,-0.3169,0.00019,14.81762]
[1776750023668,46.08,75883.92,48.3,-0.3169,0.00019,14.81771]
[1776750024442,46.08,75883.92,48.3,-0.3169,0.00019,14.81771]
[1776750025199,46.08,75883.92,48.3,-0.3169,0.00019,14.81771]
[1776750031292,46.07,75882.7,48.3,-0.31704,0.00019,14.81563]
[1776750036327,46.07,75882.5,48.3,-0.31706,0.00019,14.81589]
[1776750036791,46.07,75882.5,48.3,-0.31706,0.00019,14.81589]
[1776750042294,46.06,75881.37,48.3,-0.31725,0.00019,14.81937]
[1776750043443,46.06,75882.69,48.3,-0.317,0.00019,14.81467]
[1776750045032,46.05,75883.33,48.3,-0.31687,0.00019,14.81227]
[1776750045836,46.05,75883.75,48.3,-0.31679,0.00019,14.81071]
[1776750045909,46.05,75883.75,48.3,-0.31679,0.00019,14.81071]
[1776750046006,46.05,75883.75,48.3,-0.31679,0.00019,14.81071]
[1776750047235,46.05,75888.02,48.3,-0.31599,0.00019,14.79569]
[1776750051854,46.05,75889.35,48.3,-0.31573,0.00019,14.79075]
[1776750053415,46.05,75889.35,48.3,-0.31572,0.00019,14.79061]
[1776750059376,46.04,75889.97,48.3,-0.31559,0.00019,14.7881]
[1776750066265,46.03,75888.55,48.3,-0.31583,0.00019,14.7926]
[1776750067748,46.03,75888.16,48.3,-0.31589,0.00019,14.79383]
[1776750073052,46.03,75888.17,48.3,-0.31588,0.00019,14.79351]
[1776750077662,46.02,75888.24,48.3,-0.31584,0.00019,14.79285]
[1776750080421,46.02,75888.35,48.3,-0.31581,0.00019,14.79226]
[1776750081003,46.02,75888.35,48.3,-0.31581,0.00019,14.79226]
[1776750082914,46.02,75880.97,48.3,-0.31718,0.00019,14.81795]
[1776750088416,46.01,75881.35,48.3,-0.31709,0.00019,14.81628]
[1776750095478,46.0,75881.5,48.3,-0.31698,0.00019,14.80945]
[1776750095699,46.0,75881.5,48.3,-0.31698,0.00019,14.80945]
[1776750096801,46.0,75878.91,48.3,-0.31745,0.00019,14.81813]
[1776750099602,46.0,75882.8,48.3,-0.31671,0.00019,14.80429]
[1776750107870,45.99,75882.9,48.3,-0.31667,0.00019,14.80351]
[1776750108054,45.99,75882.9,48.3,-0.31667,0.00019,14.80351]
[1776750110364,45.98,75882.94,48.3,-0.31664,0.00019,14.80294]
[1776750110401,45.98,75882.94,48.3,-0.31664,0.00019,14.80294]
[1776750110764,45.98,75882.94,48.3,-0.31663,0.00019,14.80285]
[1776750110811,45.98,75882.94,48.3,-0.31663,0.00019,14.80285]
[1776750111137,45.98,75882.94,48.3,-0.31663,0.00019,14.80285]
[1776750111141,45.98,75882.94,48.3,-0.31663,0.00019,14.80285]
[1776750111954,45.98,75884.89,48.3,-0.31627,0.00019,14.79594]
[1776750112403,45.98,75889.64,48.3,-0.31538,0.00019,14.77917]
[1776750114380,45.98,75890.88,48.3,-0.31515,0.00019,14.77473]
[1776750120172,45.97,75891.23,48.3,-0.31506,0.00019,14.77312]
[1776750120229,45.97,75891.23,48.3,-0.31506,0.00019,14.77312]
[1776750120245,45.97,75891.23,48.3,-0.31506,0.00019,14.77312]
[1776750121342,45.97,75891.38,48.3,-0.31503,0.00019,14.77253]
[1776750121394,45.97,75891.38,48.3,-0.31503,0.00019,14.77253]
[1776750121838,45.97,75892.35,48.3,-0.31485,0.00019,14.76905]
[1776750122724,45.97,75895.53,48.3,-0.31425,0.00019,14.75775]
[1776750123366,45.97,75895.53,48.3,-0.31425,0.00019,14.75775]
[1776750125267,45.97,75896.17,48.3,-0.31413,0.00019,14.75539]
[1776750125278,45.97,75896.17,48.3,-0.31413,0.00019,14.75539]
[1776750125289,45.97,75896.17,48.3,-0.31413,0.00019,14.75539]
[1776750130986,45.96,75891.85,48.3,-0.31491,0.00019,14.77031]
[1776750136021,45.96,75892.71,48.3,-0.31474,0.00019,14.767]
[1776750141473,45.96,75891.96,48.3,-0.31487,0.00019,14.76943]
[1776750144294,45.95,75891.57,48.3,-0.31493,0.00019,14.77065]
[1776750151205,45.95,75890.52,48.3,-0.31512,0.00019,14.77413]
[1776750152087,45.95,75890.52,48.3,-0.31506,0.00019,14.76819]
[1776750157167,45.94,75890.57,48.3,-0.31503,0.00019,14.76768]
[1776750163211,45.94,75891.35,48.3,-0.31487,0.00019,14.76461]
[1776750168246,45.94,75891.38,48.3,-0.31485,0.00019,14.76425]
[1776750173281,45.93,75890.75,48.3,-0.31496,0.00019,14.76622]
[1776750178471,45.93,75890.75,48.3,-0.31495,0.00019,14.76602]
[1776750184258,45.92,75889.35,48.3,-0.31519,0.00019,14.77064]
[1776750189394,45.92,75891.39,48.3,-0.31479,0.00019,14.76312]
[1776750194431,45.92,75891.4,48.3,-0.31478,0.00019,14.76285]
[1776750199465,45.91,75890.93,48.3,-0.31486,0.00019,14.76427]
[1776750204501,45.91,75889.71,48.3,-0.31507,0.00019,14.76833]
[1776750209536,45.91,75889.96,48.3,-0.31501,0.00019,14.76719]
[1776750210740,45.91,75890.86,48.3,-0.31484,0.00019,14.76396]
[1776750210747,45.91,75890.86,48.3,-0.31484,0.00019,14.76396]
[1776750213643,45.9,75891.05,48.3,-0.31475,0.00019,14.75745]
[1776750214311,45.9,75891.05,48.3,-0.31475,0.00019,14.75745]
[1776750220613,45.9,75890.82,48.3,-0.31478,0.00019,14.75795]
[1776750225647,45.9,75889.41,48.3,-0.31503,0.00019,14.76272]
[1776750230683,45.89,75888.76,48.3,-0.31514,0.00019,14.76477]
[1776750234086,45.89,75889.13,48.3,-0.31506,0.00019,14.76337]
[1776750234216,45.89,75889.13,48.3,-0.31506,0.00019,14.76337]
[1776750234544,45.89,75889.13,48.3,-0.31506,0.00019,14.76337]
[1776750234710,45.89,75880.05,48.3,-0.31675,0.00019,14.79523]
[1776750237201,45.89,75880.28,48.3,-0.31671,0.00019,14.79442]
[1776750240072,45.89,75882.6,48.3,-0.31627,0.00019,14.78614]
[1776750246795,45.88,75887.67,48.3,-0.3153,0.00019,14.76782]
[1776750250189,45.88,75887.6,48.3,-0.31531,0.00019,14.76796]
[1776750250827,45.88,75887.6,48.3,-0.3153,0.00019,14.76785]
[1776750252071,45.88,75887.46,48.3,-0.31533,0.00019,14.76834]
[1776750260521,45.88,75887.42,48.3,-0.31533,0.00019,14.76842]
[1776750265692,45.88,75887.42,48.3,-0.31533,0.00019,14.76833]
[1776750267943,45.88,75880.63,48.3,-0.31659,0.00019,14.79221]
[1776750268712,45.88,75880.63,48.3,-0.31659,0.00019,14.79221]
[1776750274992,45.87,75879.91,48.3,-0.31667,0.00019,14.78884]
[1776750276801,45.87,75879.9,48.3,-0.31667,0.00019,14.78885]
[1776750283048,45.87,75878.11,48.3,-0.31699,0.00019,14.79493]
[1776750286773,45.87,75878.11,48.3,-0.31699,0.00019,14.79493]
[1776750293119,45.87,75878.85,48.3,-0.31684,0.00019,14.79201]
[1776750299161,45.86,75878.78,48.3,-0.31684,0.00019,14.79208]
[1776750300367,45.86,75878.78,48.3,-0.31684,0.00019,14.79208]
[1776750300489,45.86,75878.78,48.3,-0.31684,0.00019,14.79208]
[1776750300495,45.86,75878.78,48.3,-0.31684,0.00019,14.79208]
[1776750301654,45.86,75870.88,48.3,-0.31832,0.00019,14.81969]
[1776750308225,45.86,75868.12,48.3,-0.31884,0.00019,14.8294]
[1776750312652,45.87,75866.41,48.3,-0.31917,0.00019,14.83539]
[1776750313376,45.87,75866.38,48.3,-0.31917,0.00019,14.83551]
[1776750313477,45.87,75861.78,48.3,-0.32004,0.00019,14.85143]
[1776750315967,45.87,75860.13,48.3,-0.32035,0.00019,14.85712]
[1776750316071,45.87,75860.13,48.3,-0.32035,0.00019,14.85712]
[1776750316336,45.87,75860.13,48.3,-0.32035,0.00019,14.85712]
[1776750316338,45.87,75860.13,48.3,-0.32035,0.00019,14.85712]
[1776750316600,45.87,75860.13,48.3,-0.32035,0.00019,14.85712]
[1776750316617,45.87,75853.17,48.3,-0.32166,0.00019,14.88102]
[1776750318884,45.87,75852.02,48.3,-0.32187,0.00019,14.88491]
[1776750318888,45.87,75852.02,48.3,-0.32187,0.00019,14.88491]
[1776750324336,45.86,75852.13,48.3,-0.32184,0.00019,14.88439]
[1776750329372,45.86,75849.63,48.3,-0.32231,0.00019,14.89282]
[1776750334406,45.86,75849.36,48.3,-0.3223,0.00019,14.88795]
[1776750334408,45.86,75849.36,48.3,-0.3223,0.00019,14.88795]
[1776750336667,45.86,75852.25,48.3,-0.32176,0.00019,14.87803]
[1776750336670,45.86,75852.25,48.3,-0.32176,0.00019,14.87803]
[1776750339077,45.86,75852.56,48.3,-0.3217,0.00019,14.87693]
[1776750341470,45.86,75852.44,48.3,-0.32172,0.00019,14.87731]
[1776750341473,45.86,75852.44,48.3,-0.32172,0.00019,14.87731]
[1776750347497,45.86,75850.64,48.3,-0.32205,0.00019,14.88332]
[1776750350384,45.86,75850.84,48.3,-0.32201,0.00019,14.8826]
[1776750350388,45.86,75850.84,48.3,-0.32201,0.00019,14.8826]
[1776750352766,45.85,75853.92,48.3,-0.32143,0.00019,14.87203]
[1776750355642,45.85,75855.2,48.3,-0.32119,0.00019,14.86761]
[1776750360818,45.85,75855.14,48.3,-0.32119,0.00019,14.86778]
[1776750364689,45.85,75854.42,48.3,-0.32133,0.00019,14.8702]
[1776750371666,45.85,75849.4,48.3,-0.32226,0.00019,14.88719]
[1776750376701,45.85,75848.62,48.3,-0.3224,0.00019,14.88973]
[1776750379234,45.85,75847.67,48.3,-0.32258,0.00019,14.89292]
[1776750379606,45.85,75847.67,48.3,-0.32258,0.00019,14.89292]
[1776750379726,45.85,75839.32,48.3,-0.32416,0.00019,14.92123]
[1776750383276,45.83,75839.15,48.3,-0.32413,0.00019,14.92075]
[1776750391810,45.82,75836.76,48.3,-0.32449,0.00019,14.92228]
[1776750394831,45.82,75845.49,48.3,-0.32283,0.00019,14.89254]
[1776750399866,45.81,75847.22,48.3,-0.3225,0.00019,14.88656]
[1776750401418,45.81,75847.22,48.3,-0.3225,0.00019,14.88656]
[1776750403409,45.81,75847.18,48.3,-0.32251,0.00019,14.88667]
[1776750403481,45.81,75847.18,48.3,-0.32251,0.00019,14.88667]
[1776750409162,45.81,75844.9,48.3,-0.32293,0.00019,14.89424]
[1776750413168,45.81,75840.35,48.3,-0.32378,0.00019,14.90954]
[1776750418998,45.81,75840.78,48.3,-0.32369,0.00019,14.90791]
[1776750424302,45.8,75840.23,48.3,-0.32379,0.00019,14.90966]
[1776750425332,45.8,75840.23,48.3,-0.32378,0.00019,14.90959]
[1776750426048,45.8,75833.19,48.3,-0.32511,0.00019,14.9333]
[1776750430033,45.8,75832.47,48.3,-0.32524,0.00019,14.93557]
[1776750430037,45.8,75832.47,48.3,-0.32524,0.00019,14.93557]
[1776750431069,45.8,75832.36,48.3,-0.32526,0.00019,14.93588]
[1776750434546,45.8,75829.43,48.3,-0.32581,0.00019,14.94561]
[1776750440150,45.79,75830.45,48.3,-0.32559,0.00019,14.94169]
[1776750444737,45.79,75831.16,48.3,-0.32544,0.00019,14.93913]
[1776750444740,45.79,75831.16,48.3,-0.32544,0.00019,14.93913]
[1776750445519,45.78,75831.16,48.3,-0.32544,0.00019,14.93907]
[1776750446191,45.78,75836.06,48.3,-0.3245,0.00019,14.92244]
[1776750447033,45.78,75836.06,48.3,-0.3245,0.00019,14.92244]
[1776750448396,45.78,75838.86,48.3,-0.32397,0.00019,14.91292]
[1776750450709,45.78,75839.03,48.3,-0.32394,0.00019,14.91227]
[1776750450712,45.78,75839.03,48.3,-0.32394,0.00019,14.91227]
[1776750451879,45.78,75839.31,48.3,-0.32388,0.00019,14.91128]
[1776750453941,45.78,75840.65,48.3,-0.32357,0.00019,14.90095]
[1776750453944,45.78,75840.65,48.3,-0.32357,0.00019,14.90095]
[1776750455250,45.78,75840.65,48.3,-0.32357,0.00019,14.90095]
[1776750455329,45.78,75840.65,48.3,-0.32357,0.00019,14.90095]
[1776750455332,45.78,75840.65,48.3,-0.32357,0.00019,14.90095]
[1776750456620,45.78,75840.65,48.3,-0.32357,0.00019,14.90088]
[1776750457379,45.78,75840.65,48.3,-0.32357,0.00019,14.90085]
[1776750457382,45.78,75840.65,48.3,-0.32357,0.00019,14.90085]
[1776750462767,45.78,75840.42,48.3,-0.32361,0.00019,14.90156]
[1776750462771,45.78,75840.42,48.3,-0.32361,0.00019,14.90156]
[1776750463986,45.77,75839.05,48.3,-0.32386,0.00019,14.90602]
[1776750465256,45.77,75839.17,48.3,-0.32383,0.00019,14.90556]
[1776750465260,45.77,75839.17,48.3,-0.32383,0.00019,14.90556]
[1776750468436,45.77,75839.8,48.3,-0.3237,0.00019,14.9033]
[1776750471607,45.77,75839.78,48.3,-0.3237,0.00019,14.90324]
[1776750471659,45.77,75839.78,48.3,-0.3237,0.00019,14.90324]
[1776750472695,45.77,75839.78,48.3,-0.3237,0.00019,14.90319]
[1776750473942,45.77,75840.72,48.3,-0.32352,0.00019,14.89991]
[1776750473946,45.77,75840.72,48.3,-0.32352,0.00019,14.89991]
[1776750473953,45.77,75840.72,48.3,-0.32352,0.00019,14.89991]
[1776750473955,45.77,75840.72,48.3,-0.32352,0.00019,14.89991]
[1776750481031,45.76,75840.79,48.3,-0.32349,0.00019,14.89939]
[1776750486079,45.76,75840.92,48.3,-0.32345,0.00019,14.89874]
[1776750486180,45.76,75840.92,48.3,-0.32345,0.00019,14.89874]
[1776750486184,45.76,75840.92,48.3,-0.32345,0.00019,14.89874]
[1776750486283,45.76,75840.92,48.3,-0.32345,0.00019,14.89874]
[1776750486289,45.76,75840.92,48.3,-0.32345,0.00019,14.89874]
[1776750486317,45.76,75840.92,48.3,-0.32345,0.00019,14.89874]
[1776750487292,45.76,75844.82,48.3,-0.32271,0.00019,14.88541]
[1776750488726,45.76,75847.83,48.3,-0.32214,0.00019,14.87502]
[1776750494532,45.75,75848.08,48.3,-0.32206,0.00019,14.8735]
[1776750497280,45.74,75848.38,48.3,-0.32199,0.00019,14.87228]
[1776750501002,45.74,75848.24,48.3,-0.322,0.00019,14.87246]
[1776750502312,45.74,75847.78,48.3,-0.32208,0.00019,14.87384]
[1776750509638,45.73,75848.47,48.3,-0.32193,0.00019,14.87119]
[1776750515680,45.73,75850.28,48.3,-0.32153,0.00019,14.85915]
[1776750517527,45.73,75850.28,48.3,-0.32153,0.00019,14.85915]
[1776750518287,45.73,75850.46,48.3,-0.3215,0.00019,14.85849]
[1776750523007,45.73,75848.75,48.3,-0.32181,0.00019,14.86427]
[1776750524665,45.73,75848.46,48.3,-0.32187,0.00019,14.86521]
[1776750529779,45.72,75848.02,48.3,-0.32194,0.00019,14.86657]
[1776750531135,45.72,75846.43,48.3,-0.32224,0.00019,14.87199]
[1776750537303,45.71,75844.98,48.3,-0.32248,0.00019,14.87633]
[1776750539373,45.71,75844.98,48.3,-0.32247,0.00019,14.87605]
[1776750541230,45.71,75844.98,48.3,-0.32245,0.00019,14.87576]
[1776750546898,45.69,75845.33,48.3,-0.32233,0.00019,14.87356]
[1776750552903,45.69,75845.9,48.3,-0.32221,0.00019,14.87132]
[1776750558982,45.66,75845.9,48.3,-0.32214,0.00019,14.86995]
[1776750564016,45.65,75845.14,48.3,-0.32225,0.00019,14.87187]
[1776750569425,45.65,75845.03,48.3,-0.32225,0.00019,14.87197]
[1776750577108,45.63,75841.1,48.3,-0.32287,0.00019,14.87819]
[1776750582143,45.62,75841.43,48.3,-0.32277,0.00019,14.87635]
[1776750587178,45.6,75844.75,48.3,-0.3221,0.00019,14.86426]
[1776750589811,45.6,75845.88,48.3,-0.32188,0.00019,14.86024]
[1776750595233,45.59,75843.01,48.3,-0.32237,0.00019,14.86905]
[1776750600269,45.58,75843.07,48.3,-0.32232,0.00019,14.86817]
[1776750601647,45.58,75843.07,48.3,-0.32232,0.00019,14.86817]
[1776750601664,45.58,75843.07,48.3,-0.32232,0.00019,14.86817]
[1776750602672,45.57,75842.58,48.3,-0.32241,0.00019,14.86972]
[1776750602700,45.57,75842.58,48.3,-0.32241,0.00019,14.86972]
[1776750602951,45.57,75832.58,48.3,-0.32431,0.00019,14.90385]
[1776750603292,45.57,75826.76,48.3,-0.32542,0.00019,14.92353]
[1776750605738,45.57,75825.61,48.3,-0.32563,0.00019,14.92735]
[1776750606313,45.57,75835.71,48.3,-0.3237,0.00019,14.89297]
[1776750608123,45.57,75838.08,48.3,-0.32325,0.00019,14.88484]
[1776750613361,45.57,75838.72,48.3,-0.32312,0.00019,14.8825]
[1776750618397,45.57,75839.24,48.3,-0.32301,0.00019,14.88059]
[1776750624444,45.56,75838.63,48.3,-0.32312,0.00019,14.88253]
[1776750627464,45.56,75832.97,48.3,-0.32419,0.00019,14.90175]
[1776750630485,45.56,75828.39,48.3,-0.32506,0.00019,14.91715]
[1776750631262,45.56,75828.39,48.3,-0.32506,0.00019,14.91715]
[1776750633777,45.56,75830.95,48.3,-0.32452,0.00019,14.90269]
[1776750639478,45.55,75830.84,48.3,-0.32452,0.00019,14.9028]
[1776750639481,45.55,75830.84,48.3,-0.32452,0.00019,14.9028]
[1776750640718,45.55,75830.59,48.3,-0.32457,0.00019,14.9036]
[1776750640720,45.55,75830.59,48.3,-0.32457,0.00019,14.9036]
[1776750645047,45.55,75831.0,48.3,-0.32448,0.00019,14.90203]
[1776750645994,45.55,75831.24,48.3,-0.32443,0.00019,14.90117]
[1776750646676,45.55,75831.24,48.3,-0.32443,0.00019,14.90117]
[1776750648473,45.55,75831.09,48.3,-0.32446,0.00019,14.90156]
[1776750648477,45.55,75831.09,48.3,-0.32446,0.00019,14.90156]
[1776750650335,45.55,75831.02,48.3,-0.32447,0.00019,14.90176]
[1776750655230,45.54,75830.75,48.3,-0.32451,0.00019,14.90246]
[1776750657236,45.54,75830.54,48.3,-0.32454,0.00019,14.90311]
[1776750659492,45.54,75830.51,48.3,-0.32455,0.00019,14.90315]
[1776750659494,45.54,75830.51,48.3,-0.32455,0.00019,14.90315]
[1776750661828,45.54,75829.81,48.3,-0.32468,0.00019,14.90546]
[1776750662129,45.54,75829.21,48.3,-0.32479,0.00019,14.90746]
[1776750662132,45.54,75829.21,48.3,-0.32479,0.00019,14.90746]
[1776750664153,45.54,75828.76,48.3,-0.32487,0.00019,14.90892]
[1776750664694,45.54,75828.76,48.3,-0.32487,0.00019,14.90892]
[1776750666701,45.54,75833.39,48.3,-0.32398,0.00019,14.89311]
[1776750673787,45.54,75830.48,48.3,-0.32453,0.00019,14.90284]
[1776750678822,45.53,75828.39,48.3,-0.32492,0.00019,14.90981]
[1776750683857,45.53,75829.0,48.3,-0.3248,0.00019,14.9076]
[1776750687631,45.53,75828.97,48.3,-0.3248,0.00019,14.90763]
[1776750692921,45.53,75829.66,48.3,-0.32461,0.00019,14.89946]
[1776750693801,45.53,75829.66,48.3,-0.32461,0.00019,14.89946]
[1776750698963,45.53,75830.06,48.3,-0.32453,0.00019,14.89798]
[1776750703998,45.52,75826.48,48.3,-0.32521,0.00019,14.91004]
[1776750705007,45.52,75821.64,48.3,-0.32613,0.00019,14.92637]
[1776750709714,45.52,75820.63,48.3,-0.32631,0.00019,14.9296]
[1776750709930,45.52,75820.63,48.3,-0.32631,0.00019,14.9296]
[1776750713140,45.52,75824.13,48.3,-0.32564,0.00019,14.91766]
[1776750723131,45.51,75822.52,48.3,-0.32593,0.00019,14.92272]
[1776750730180,45.51,75822.2,48.3,-0.32597,0.00019,14.92352]
[1776750731796,45.51,75822.2,48.3,-0.32597,0.00019,14.92352]
[1776750733201,45.51,75827.06,48.3,-0.32504,0.00019,14.90696]
[1776750734310,45.51,75827.06,48.3,-0.32504,0.00019,14.90696]
[1776750739626,45.51,75826.44,48.3,-0.32515,0.00019,14.90893]
[1776750743633,45.5,75825.54,48.3,-0.32531,0.00019,14.91186]
[1776750749316,45.5,75822.55,48.3,-0.32587,0.00019,14.92175]
[1776750754278,45.5,75819.0,48.3,-0.32649,0.00019,14.92788]
[1776750754733,45.5,75819.0,48.3,-0.32649,0.00019,14.92788]
[1776750754735,45.5,75819.0,48.3,-0.32649,0.00019,14.92788]
[1776750756365,45.49,75826.01,48.3,-0.32515,0.00019,14.90405]
[1776750757617,45.49,75826.01,48.3,-0.32515,0.00019,14.90405]
[1776750757619,45.49,75826.01,48.3,-0.32515,0.00019,14.90405]
[1776750758893,45.49,75826.74,48.3,-0.325,0.00019,14.9015]
[1776750758895,45.49,75826.74,48.3,-0.325,0.00019,14.9015]
[1776750764864,45.48,75826.95,48.3,-0.32492,0.00019,14.90007]
[1776750766435,45.48,75833.72,48.3,-0.32361,0.00019,14.87658]
[1776750771470,45.47,75832.66,48.3,-0.32378,0.00019,14.8796]
[1776750772211,45.47,75832.66,48.3,-0.32378,0.00019,14.8796]
[1776750776096,45.47,75833.24,48.3,-0.32367,0.00019,14.87759]
[1776750780397,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750780403,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750780513,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750780539,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750780967,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750781037,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750781215,45.47,75833.24,48.3,-0.32367,0.00019,14.87758]
[1776750781741,45.46,75839.43,48.3,-0.32246,0.00019,14.8559]
[1776750782938,45.46,75839.43,48.3,-0.32246,0.00019,14.8559]
[1776750784795,45.46,75841.46,48.3,-0.32206,0.00019,14.84869]
[1776750784819,45.46,75841.46,48.3,-0.32206,0.00019,14.84869]
[1776750785216,45.46,75841.46,48.3,-0.32206,0.00019,14.84869]
[1776750785375,45.45,75841.5,48.3,-0.32205,0.00019,14.84845]
[1776750785671,45.45,75846.67,48.3,-0.32106,0.00019,14.83048]
[1776750788449,45.45,75849.67,48.3,-0.32048,0.00019,14.81989]
[1776750790273,45.45,75850.32,48.3,-0.32035,0.00019,14.81746]
[1776750795273,45.44,75851.39,48.3,-0.32013,0.00019,14.81332]
[1776750797500,45.44,75851.34,48.3,-0.32013,0.00019,14.81333]
[1776750799772,45.44,75847.02,48.3,-0.32094,0.00019,14.82817]
[1776750802243,45.43,75846.98,48.3,-0.32094,0.00019,14.82821]
[1776750803484,45.43,75846.98,48.3,-0.32093,0.00019,14.82802]
[1776750805566,45.43,75851.89,48.3,-0.31998,0.00019,14.81066]
[1776750808157,45.43,75852.16,48.3,-0.31992,0.00019,14.80956]
[1776750814201,45.42,75851.74,48.3,-0.31993,0.00019,14.80485]
[1776750814549,45.42,75851.4,48.3,-0.31999,0.00019,14.80596]
[1776750819128,45.41,75850.74,48.3,-0.3201,0.00019,14.80803]
[1776750824135,45.41,75851.71,48.3,-0.3199,0.00019,14.80419]
[1776750828066,45.4,75851.71,48.3,-0.31988,0.00019,14.80397]
[1776750833004,45.4,75851.5,48.3,-0.3199,0.00019,14.80428]
[1776750836420,45.39,75851.96,48.3,-0.3198,0.00019,14.80239]
[1776750839434,45.39,75851.71,48.3,-0.31984,0.00019,14.8032]
[1776750843623,45.39,75848.35,48.3,-0.32046,0.00019,14.81451]
[1776750844250,45.39,75848.35,48.3,-0.32046,0.00019,14.81451]
[1776750844824,45.39,75848.57,48.3,-0.32042,0.00019,14.81366]
[1776750846835,45.38,75849.66,48.3,-0.3202,0.00019,14.80972]
[1776750850926,45.38,75851.73,48.3,-0.31979,0.00019,14.80222]
[1776750854810,45.38,75853.14,48.3,-0.31951,0.00019,14.7971]
[1776750856184,45.37,75853.14,48.3,-0.31951,0.00019,14.79698]
[1776750857168,45.37,75851.17,48.3,-0.31988,0.00019,14.80381]
[1776750858427,45.37,75851.49,48.3,-0.31981,0.00019,14.80256]
[1776750861368,45.37,75850.87,48.3,-0.31992,0.00019,14.8046]
[1776750861811,45.37,75850.87,48.3,-0.31992,0.00019,14.8046]
[1776750862302,45.37,75850.87,48.3,-0.31992,0.00019,14.8046]
[1776750863233,45.37,75850.87,48.3,-0.31992,0.00019,14.80447]
[1776750866677,45.37,75850.91,48.3,-0.3199,0.00019,14.80414]
[1776750870086,45.36,75846.88,48.3,-0.32065,0.00019,14.81792]
[1776750871352,45.36,75846.7,48.3,-0.32063,0.00019,14.81269]
[1776750877219,45.35,75842.67,48.3,-0.32137,0.00019,14.82622]
[1776750879594,45.35,75842.96,48.3,-0.32131,0.00019,14.82506]
[1776750881507,45.35,75843.11,48.3,-0.32127,0.00019,14.82438]
[1776750882253,45.35,75849.15,48.3,-0.32012,0.00019,14.80328]
[1776750887289,45.34,75851.94,48.3,-0.31957,0.00019,14.79325]
[1776750890115,45.34,75851.94,48.3,-0.31957,0.00019,14.79319]
[1776750891813,45.34,75852.53,48.3,-0.31945,0.00019,14.79095]
[1776750896297,45.34,75852.69,48.3,-0.31941,0.00019,14.79022]
[1776750898097,45.33,75853.07,48.3,-0.31933,0.00019,14.78878]
[1776750899184,45.33,75855.38,48.3,-0.31889,0.00019,14.78057]
[1776750899826,45.33,75859.15,48.3,-0.31817,0.00019,14.76727]
[1776750901124,45.33,75861.51,48.3,-0.31772,0.00019,14.7589]
[1776750902242,45.33,75862.92,48.3,-0.31745,0.00019,14.75389]
[1776750903649,45.33,75864.34,48.3,-0.31718,0.00019,14.74881]
[1776750903661,45.33,75864.34,48.3,-0.31718,0.00019,14.74881]
[1776750904236,45.33,75864.34,48.3,-0.31718,0.00019,14.74881]
[1776750905305,45.33,75864.14,48.3,-0.31721,0.00019,14.7495]
[1776750910450,45.33,75865.23,48.3,-0.317,0.00019,14.74552]
[1776750913374,45.33,75865.09,48.3,-0.31702,0.00019,14.74596]
[1776750913485,45.33,75865.09,48.3,-0.31702,0.00019,14.74596]
[1776750913610,45.33,75865.09,48.3,-0.31702,0.00019,14.74596]
[1776750919514,45.33,75867.28,48.3,-0.3166,0.00019,14.73809]
[1776750924549,45.33,75867.31,48.3,-0.31659,0.00019,14.73792]
[1776750929576,45.32,75866.95,48.3,-0.31666,0.00019,14.73913]
[1776750931024,45.32,75866.95,48.3,-0.31666,0.00019,14.73912]
[1776750934265,45.32,75866.95,48.3,-0.3166,0.00019,14.73335]
[1776750939539,45.32,75865.52,48.3,-0.31687,0.00019,14.73833]
[1776750940272,45.32,75865.52,48.3,-0.31687,0.00019,14.73833]
[1776750945698,45.32,75865.69,48.3,-0.31683,0.00019,14.7376]
[1776750950734,45.32,75865.69,48.3,-0.31683,0.00019,14.7375]
[1776750955768,45.32,75865.55,48.3,-0.31685,0.00019,14.7379]
[1776750957464,45.32,75865.55,48.3,-0.31685,0.00019,14.7379]
[1776750959622,45.32,75863.77,48.3,-0.31718,0.00019,14.74414]
[1776750964833,45.31,75863.02,48.3,-0.31732,0.00019,14.74662]
[1776750967730,45.31,75862.18,48.3,-0.31747,0.00019,14.74954]
[1776750968132,45.31,75862.18,48.3,-0.31747,0.00019,14.74954]
[1776750970856,45.31,75862.22,48.3,-0.31746,0.00019,14.74936]
[1776750978491,45.31,75861.36,48.3,-0.31762,0.00019,14.75218]
[1776750982824,45.31,75861.07,48.3,-0.31766,0.00019,14.753]
[1776750988551,45.3,75865.84,48.3,-0.31675,0.00019,14.73593]
[1776750995043,45.3,75865.39,48.3,-0.31677,0.00019,14.73163]
[1776750999594,45.3,75865.61,48.3,-0.31673,0.00019,14.73079]
[1776751000378,45.3,75865.61,48.3,-0.31673,0.00019,14.73079]
[1776751000518,45.3,75865.64,48.3,-0.31672,0.00019,14.73065]
[1776751002313,45.3,75865.64,48.3,-0.31672,0.00019,14.73058]
[1776751007333,45.3,75867.76,48.3,-0.31631,0.00019,14.72299]
[1776751008010,45.3,75868.24,48.3,-0.31621,0.00019,14.7211]
[1776751008067,45.3,75868.24,48.3,-0.31621,0.00019,14.7211]
[1776751009014,45.3,75868.24,48.3,-0.31621,0.00019,14.72106]
[1776751010234,45.3,75868.21,48.3,-0.31621,0.00019,14.72113]
[1776751010318,45.3,75868.21,48.3,-0.31621,0.00019,14.72113]
[1776751010336,45.29,75868.21,48.3,-0.31621,0.00019,14.72108]
[1776751010941,45.29,75868.21,48.3,-0.31621,0.00019,14.72108]
[1776751015877,45.29,75868.21,48.3,-0.31621,0.00019,14.72106]
[1776751021188,45.29,75865.01,48.3,-0.31681,0.00019,14.7324]
[1776751022178,45.29,75864.58,48.3,-0.3169,0.00019,14.73391]
[1776751022284,45.29,75864.58,48.3,-0.3169,0.00019,14.73391]
[1776751022336,45.29,75864.58,48.3,-0.3169,0.00019,14.73391]
[1776751022348,45.29,75864.58,48.3,-0.3169,0.00019,14.73391]
[1776751022370,45.29,75864.58,48.3,-0.3169,0.00019,14.73391]
[1776751022563,45.29,75861.12,48.3,-0.31755,0.00019,14.74617]
[1776751023001,45.29,75861.12,48.3,-0.31755,0.00019,14.74617]
[1776751023239,45.29,75850.2,48.3,-0.31963,0.00019,14.7846]
[1776751028274,45.29,75846.14,48.3,-0.32039,0.00019,14.79847]
[1776751029155,45.29,75846.14,48.3,-0.32039,0.00019,14.79847]
[1776751033105,45.28,75843.95,48.3,-0.32079,0.00019,14.80582]
[1776751036897,45.28,75842.84,48.3,-0.32099,0.00019,14.80939]
[1776751038403,45.28,75842.06,48.3,-0.32113,0.00019,14.81203]
[1776751045019,45.27,75842.03,48.3,-0.32111,0.00019,14.81159]
[1776751045051,45.27,75842.03,48.3,-0.32111,0.00019,14.81159]
[1776751045393,45.27,75836.87,48.3,-0.3221,0.00019,14.82942]
[1776751050428,45.27,75835.52,48.3,-0.32235,0.00019,14.83392]
[1776751055463,45.26,75834.24,48.3,-0.32253,0.00019,14.83248]
[1776751060498,45.26,75837.54,48.3,-0.32189,0.00019,14.8209]
[1776751061700,45.26,75837.48,48.3,-0.3219,0.00019,14.82109]
[1776751061737,45.26,75837.48,48.3,-0.3219,0.00019,14.82109]
[1776751067547,45.26,75838.29,48.3,-0.32174,0.00019,14.81814]
[1776751069980,45.26,75838.25,48.3,-0.32175,0.00019,14.81826]
[1776751073493,45.26,75838.32,48.3,-0.32173,0.00019,14.81798]
[1776751075254,45.26,75838.41,48.3,-0.32171,0.00019,14.8176]
[1776751080302,45.25,75838.62,48.3,-0.32166,0.00019,14.81672]
[1776751086680,45.25,75837.6,48.3,-0.32185,0.00019,14.82004]
[1776751092315,45.25,75836.95,48.3,-0.32197,0.00019,14.82221]
[1776751092339,45.25,75836.95,48.3,-0.32197,0.00019,14.82221]
[1776751092376,45.25,75836.95,48.3,-0.32197,0.00019,14.82221]
[1776751092665,45.25,75837.33,48.3,-0.32189,0.00019,14.82084]
[1776751094074,45.25,75840.74,48.3,-0.32123,0.00019,14.80892]
[1776751094179,45.25,75840.74,48.3,-0.32123,0.00019,14.80892]
[1776751094888,45.25,75848.94,48.3,-0.31966,0.00019,14.78014]
[1776751096019,45.25,75848.94,48.3,-0.31966,0.00019,14.78014]
[1776751098498,45.24,75850.18,48.3,-0.31942,0.00019,14.77569]
[1776751103549,45.24,75850.42,48.3,-0.31936,0.00019,14.77467]
[1776751106248,45.24,75849.37,48.3,-0.31955,0.00019,14.77817]
[1776751109293,45.24,75849.29,48.3,-0.31956,0.00019,14.7783]
[1776751111209,45.24,75849.37,48.3,-0.31954,0.00019,14.77797]
[1776751111933,45.24,75849.29,48.3,-0.3195,0.00019,14.77243]
[1776751113460,45.23,75849.19,48.3,-0.31952,0.00019,14.77274]
[1776751120336,45.23,75846.89,48.3,-0.31995,0.00019,14.78057]
[1776751122566,45.23,75846.89,48.3,-0.31994,0.00019,14.78042]
[1776751131290,45.22,75845.64,48.3,-0.32015,0.00019,14.78436]
[1776751134160,45.22,75845.92,48.3,-0.32009,0.00019,14.78326]
[1776751137899,45.22,75842.66,48.3,-0.32071,0.00019,14.7945]
[1776751143074,45.21,75840.34,48.3,-0.32114,0.00019,14.80234]
[1776751145089,45.21,75846.19,48.3,-0.32002,0.00019,14.78181]
[1776751145732,45.21,75846.19,48.3,-0.32002,0.00019,14.78181]
[1776751150951,45.21,75846.82,48.3,-0.31989,0.00019,14.77945]
[1776751154294,45.21,75844.05,48.3,-0.32041,0.00019,14.78904]
[1776751157909,45.21,75840.59,48.3,-0.32107,0.00019,14.80094]
[1776751167244,45.2,75840.61,48.3,-0.32104,0.00019,14.80036]
[1776751168587,45.2,75840.61,48.3,-0.32104,0.00019,14.80036]
[1776751171272,45.2,75844.82,48.3,-0.32017,0.00019,14.77974]
[1776751177315,45.19,75846.57,48.3,-0.31982,0.00019,14.7734]
[1776751179871,45.19,75846.4,48.3,-0.31985,0.00019,14.77394]
[1776751184726,45.19,75844.45,48.3,-0.32022,0.00019,14.7806]
[1776751185371,45.19,75839.81,48.3,-0.3211,0.00019,14.79678]
[1776751190405,45.18,75835.39,48.3,-0.32194,0.00019,14.81188]
[1776751192814,45.18,75835.39,48.3,-0.32194,0.00019,14.81188]
[1776751193470,45.18,75835.39,48.3,-0.32194,0.00019,14.81188]
[1776751197494,45.18,75835.53,48.3,-0.32189,0.00019,14.81103]
[1776751200063,45.18,75836.12,48.3,-0.32177,0.00019,14.80882]
[1776751200758,45.18,75836.29,48.3,-0.32173,0.00019,14.80818]
[1776751202538,45.18,75832.51,48.3,-0.32246,0.00019,14.82125]
[1776751202887,45.17,75831.49,48.3,-0.32265,0.00019,14.82472]
[1776751203497,45.17,75836.03,48.3,-0.32178,0.00019,14.80891]
[1776751209545,45.17,75836.22,48.3,-0.32172,0.00019,14.80796]
[1776751214580,45.17,75836.14,48.3,-0.32173,0.00019,14.80799]
[1776751219615,45.16,75836.37,48.3,-0.32167,0.00019,14.80694]
[1776751225198,45.16,75835.6,48.3,-0.32181,0.00019,14.80943]
[1776751228314,45.16,75833.47,48.3,-0.32221,0.00019,14.81662]
[1776751229273,45.15,75833.47,48.3,-0.3222,0.00019,14.81656]
[1776751230154,45.15,75833.58,48.3,-0.32218,0.00019,14.81612]
[1776751232482,45.15,75830.91,48.3,-0.32269,0.00019,14.82532]
[1776751237742,45.15,75830.33,48.3,-0.32273,0.00019,14.8212]
[1776751240961,45.15,75830.36,48.3,-0.32272,0.00019,14.82104]
[1776751246806,45.14,75830.69,48.3,-0.32263,0.00019,14.81945]
[1776751251842,45.14,75831.26,48.3,-0.32251,0.00019,14.81721]
[1776751256555,45.13,75831.47,48.3,-0.32246,0.00019,14.81634]
[1776751257067,45.13,75831.47,48.3,-0.32246,0.00019,14.81625]
[1776751257088,45.13,75831.47,48.3,-0.32246,0.00019,14.81625]
[1776751257251,45.13,75831.47,48.3,-0.32246,0.00019,14.81625]
[1776751257623,45.13,75837.16,48.3,-0.32136,0.00019,14.79641]
[1776751257884,45.13,75842.76,48.3,-0.32028,0.00019,14.77683]
[1776751260569,45.13,75844.67,48.3,-0.31991,0.00019,14.77008]
[1776751261062,45.13,75844.74,48.3,-0.3199,0.00019,14.76983]
[1776751263392,45.13,75846.87,48.3,-0.31949,0.00019,14.76232]
[1776751264113,45.13,75846.45,48.3,-0.31957,0.00019,14.76379]
[1776751265707,45.13,75843.43,48.3,-0.32015,0.00019,14.7744]
[1776751266774,45.13,75838.4,48.3,-0.32111,0.00019,14.79196]
[1776751273129,45.13,75836.96,48.3,-0.32138,0.00019,14.79681]
[1776751273178,45.13,75836.96,48.3,-0.32138,0.00019,14.79681]
[1776751273278,45.13,75836.96,48.3,-0.32138,0.00019,14.79681]
[1776751274254,45.13,75833.15,48.3,-0.32211,0.00019,14.81]
[1776751274355,45.13,75827.78,48.3,-0.32315,0.00019,14.82862]
[1776751275009,45.13,75827.78,49.3,-0.32315,0.00019,14.82862]
[1776751275197,45.13,75827.78,49.3,-0.32315,0.00019,14.82862]
[1776751276041,45.12,75824.95,49.3,-0.32369,0.00019,14.83833]
[1776751277072,45.12,75824.95,49.3,-0.32369,0.00019,14.83832]
[1776751277820,45.12,75824.61,49.3,-0.32375,0.00019,14.83948]
[1776751278258,45.12,75824.61,49.3,-0.32375,0.00019,14.83948]
[1776751278637,45.12,75824.61,49.3,-0.32375,0.00019,14.83948]
[1776751278640,45.12,75824.61,49.3,-0.32375,0.00019,14.83948]
[1776751279125,45.12,75824.46,49.3,-0.32378,0.00019,14.83998]
[1776751279485,45.12,75824.46,49.3,-0.32378,0.00019,14.83998]
[1776751279859,45.12,75822.63,49.3,-0.32413,0.00019,14.84627]
[1776751281133,45.12,75821.91,49.3,-0.32427,0.00019,14.84867]
[1776751281343,45.12,75821.91,49.3,-0.32427,0.00019,14.84867]
[1776751283894,45.12,75822.64,49.3,-0.32412,0.00019,14.84611]
[1776751284311,45.12,75822.64,49.3,-0.32412,0.00019,14.84611]
[1776751285152,45.12,75822.6,49.3,-0.32413,0.00019,14.84624]
[1776751289920,45.12,75821.04,49.3,-0.32443,0.00019,14.85152]
[1776751290097,45.12,75821.04,49.3,-0.32443,0.00019,14.85152]
[1776751291335,45.12,75820.75,49.3,-0.32448,0.00019,14.85249]
[1776751292180,45.12,75819.62,49.3,-0.32465,0.00019,14.85064]
[1776751292864,45.12,75819.34,49.3,-0.3247,0.00019,14.85157]
[1776751292873,45.12,75819.34,49.3,-0.3247,0.00019,14.85157]
[1776751294013,45.12,75814.91,49.3,-0.32556,0.00019,14.8667]
[1776751295473,45.12,75813.38,49.3,-0.32585,0.00019,14.87188]
[1776751296765,45.12,75808.35,49.3,-0.32682,0.00019,14.88888]
[1776751297572,45.12,75808.35,49.3,-0.32682,0.00019,14.88888]
[1776751297574,45.12,75808.35,49.3,-0.32682,0.00019,14.88888]
[1776751300104,45.11,75804.62,49.3,-0.32753,0.00019,14.9013]
[1776751300287,45.11,75804.62,49.3,-0.32753,0.00019,14.9013]
[1776751308025,45.11,75805.05,49.3,-0.32743,0.00019,14.89956]
[1776751312732,45.1,75805.01,49.3,-0.32741,0.00019,14.89918]
[1776751312820,45.1,75805.01,49.3,-0.3274,0.00019,14.89903]
[1776751312899,45.1,75805.01,49.3,-0.3274,0.00019,14.89903]
[1776751312908,45.1,75805.01,49.3,-0.3274,0.00019,14.89903]
[1776751313036,45.1,75805.01,49.3,-0.3274,0.00019,14.89903]
[1776751313064,45.1,75805.01,49.3,-0.3274,0.00019,14.89903]
[1776751313524,45.1,75791.32,49.3,-0.33006,0.00019,14.94498]
[1776751313958,45.1,75791.32,49.3,-0.33006,0.00019,14.94498]
[1776751314429,45.1,75791.32,49.3,-0.33006,0.00019,14.94498]
[1776751314433,45.1,75791.32,49.3,-0.33006,0.00019,14.94498]
[1776751315430,45.1,75791.12,49.3,-0.3301,0.00019,14.94559]
[1776751315568,45.1,75791.12,49.3,-0.3301,0.00019,14.94559]
[1776751315762,45.1,75791.12,49.3,-0.3301,0.00019,14.94559]
[1776751315859,45.1,75793.39,49.3,-0.32965,0.00019,14.93795]
[1776751321681,45.09,75797.82,49.3,-0.32878,0.00019,14.92288]
[1776751321771,45.09,75797.82,49.3,-0.32878,0.00019,14.92288]
[1776751328510,45.08,75799.86,49.3,-0.32834,0.00019,14.91521]
[1776751328557,45.08,75799.86,49.3,-0.32834,0.00019,14.91521]
[1776751328572,45.08,75799.86,49.3,-0.32834,0.00019,14.91521]
[1776751328904,45.08,75801.6,49.3,-0.32799,0.00019,14.90923]
[1776751329508,45.08,75810.02,49.3,-0.32635,0.00019,14.88059]
[1776751329827,45.08,75810.02,49.3,-0.32635,0.00019,14.88059]
[1776751330745,45.08,75810.02,49.3,-0.32635,0.00019,14.88059]
[1776751337554,45.07,75812.68,49.3,-0.32581,0.00019,14.87096]
[1776751343480,45.06,75810.2,49.3,-0.32626,0.00019,14.87885]
[1776751349522,45.05,75809.55,49.3,-0.32636,0.00019,14.88056]
[1776751354557,45.04,75808.32,49.3,-0.32653,0.00019,14.87864]
[1776751357828,45.04,75808.07,49.3,-0.32656,0.00019,14.87923]
[1776751361065,45.03,75804.72,49.3,-0.32719,0.00019,14.89033]
[1776751363533,45.03,75813.02,49.3,-0.32557,0.00019,14.86187]
[1776751363537,45.03,75813.02,49.3,-0.32557,0.00019,14.86187]
[1776751365299,45.03,75813.56,49.3,-0.32546,0.00019,14.85988]
[1776751366641,45.03,75808.84,49.3,-0.32637,0.00019,14.87585]
[1776751367317,45.03,75808.84,49.3,-0.32637,0.00019,14.87585]
[1776751368728,45.03,75807.81,49.3,-0.32656,0.00019,14.87927]
[1776751368811,45.03,75807.81,49.3,-0.32656,0.00019,14.87927]
[1776751368816,45.03,75807.81,49.3,-0.32656,0.00019,14.87927]
[1776751368750,45.02,75802.49,49.3,-0.32759,0.00019,14.89723]
[1776751369823,45.02,75802.49,49.3,-0.32759,0.00019,14.89723]
[1776751374697,45.01,75796.76,49.3,-0.32867,0.00019,14.91594]
[1776751376208,45.01,75795.51,49.3,-0.32891,0.00019,14.92002]
[1776751376711,45.01,75785.31,49.3,-0.33089,0.0002,14.95402]
[1776751381746,45.0,75783.04,49.3,-0.33132,0.0002,14.96123]
[1776751385484,45.0,75782.2,49.3,-0.33147,0.0002,14.96381]
[1776751387217,45.0,75781.71,49.3,-0.33155,0.0002,14.96523]
[1776751392398,44.99,75780.68,49.3,-0.33173,0.0002,14.96823]
[1776751394837,44.99,75771.47,49.3,-0.33352,0.0002,14.99835]
[1776751395843,44.98,75764.18,49.3,-0.33495,0.0002,15.02207]
[1776751400879,44.98,75769.08,49.3,-0.33396,0.0002,15.00554]
[1776751405914,44.97,75777.6,49.3,-0.33226,0.0002,14.97704]
[1776751411917,44.96,75779.06,49.3,-0.33196,0.0002,14.97196]
[1776751411934,44.96,75779.06,49.3,-0.33196,0.0002,14.97196]
[1776751412674,44.96,75779.06,49.3,-0.33196,0.0002,14.97196]
[1776751412709,44.96,75779.06,49.3,-0.33196,0.0002,14.97196]
[1776751413664,44.95,75788.41,49.3,-0.33006,0.0002,14.93471]
[1776751413971,44.95,75796.31,49.3,-0.32851,0.00019,14.90816]
[1776751416324,44.95,75801.32,49.3,-0.32752,0.00019,14.89086]
[1776751420318,44.95,75803.32,49.3,-0.32712,0.00019,14.88387]
[1776751420974,44.94,75803.64,49.3,-0.32705,0.00019,14.88259]
[1776751422663,44.94,75803.97,49.3,-0.32698,0.00019,14.88147]
[1776751422667,44.94,75803.97,49.3,-0.32698,0.00019,14.88147]
[1776751423421,44.94,75803.72,49.3,-0.32702,0.00019,14.88213]
[1776751423437,44.94,75803.72,49.3,-0.32702,0.00019,14.88213]
[1776751424876,44.94,75806.77,49.3,-0.32642,0.00019,14.87164]
[1776751424879,44.94,75806.77,49.3,-0.32642,0.00019,14.87164]
[1776751425512,44.94,75808.05,49.3,-0.32617,0.00019,14.86726]
[1776751425534,44.94,75808.05,49.3,-0.32617,0.00019,14.86726]
[1776751425538,44.94,75808.05,49.3,-0.32617,0.00019,14.86726]
[1776751426764,44.94,75808.05,49.3,-0.32616,0.00019,14.86709]
[1776751426866,44.94,75803.33,49.3,-0.32708,0.00019,14.88318]
[1776751427641,44.94,75803.33,49.3,-0.32708,0.00019,14.88318]
[1776751427645,44.94,75803.33,49.3,-0.32708,0.00019,14.88318]
[1776751427722,44.94,75803.33,49.3,-0.32708,0.00019,14.88318]
[1776751427724,44.94,75803.33,49.3,-0.32708,0.00019,14.88318]
[1776751428307,44.94,75804.11,49.3,-0.32693,0.00019,14.88052]
[1776751429649,44.94,75803.13,49.3,-0.32712,0.00019,14.88384]
[1776751429912,44.94,75803.12,49.3,-0.32712,0.00019,14.88386]
[1776751430204,44.94,75803.12,49.3,-0.32712,0.00019,14.88386]
[1776751435536,44.93,75802.05,49.3,-0.32732,0.00019,14.88741]
[1776751441162,44.93,75798.04,49.3,-0.3281,0.00019,14.90082]
[1776751443113,44.93,75798.11,49.3,-0.32808,0.00019,14.90055]
[1776751445455,44.93,75798.09,49.3,-0.32808,0.00019,14.9005]
[1776751445465,44.93,75798.09,49.3,-0.32808,0.00019,14.9005]
[1776751447458,44.93,75796.83,49.3,-0.32832,0.0002,14.90464]
[1776751453257,44.92,75797.93,49.3,-0.32809,0.0002,14.90072]
[1776751453264,44.92,75797.93,49.3,-0.32809,0.0002,14.90072]
[1776751458527,44.92,75798.64,49.3,-0.32795,0.00019,14.89817]
[1776751459458,44.92,75799.22,49.3,-0.32783,0.00019,14.89618]
[1776751461178,44.92,75800.79,49.3,-0.32752,0.00019,14.8907]
[1776751463246,44.91,75803.16,49.3,-0.32704,0.00019,14.88239]
[1776751464324,44.91,75804.95,49.3,-0.32668,0.00019,14.87605]
[1776751472379,44.89,75802.81,49.3,-0.327,0.00019,14.8767]
[1776751476408,44.89,75797.14,49.3,-0.32807,0.0002,14.89546]
[1776751481443,44.88,75797.38,49.3,-0.32799,0.0002,14.89395]
[1776751487518,44.87,75797.4,49.3,-0.32796,0.0002,14.89335]
[1776751489850,44.86,75797.2,49.3,-0.32797,0.0002,14.89363]
[1776751491413,44.86,75793.05,49.3,-0.32878,0.0002,14.90752]
[1776751496548,44.85,75790.34,49.3,-0.32929,0.0002,14.91644]
[1776751498685,44.85,75790.55,49.3,-0.32925,0.0002,14.91569]
[1776751504603,44.84,75793.3,49.3,-0.32868,0.0002,14.90584]
[1776751508974,44.84,75790.48,49.3,-0.32921,0.0002,14.91499]
[1776751515132,44.84,75792.59,49.3,-0.32879,0.0002,14.90773]
[1776751515134,44.84,75792.59,49.3,-0.32879,0.0002,14.90773]
[1776751515804,44.84,75792.59,49.3,-0.32879,0.0002,14.90773]
[1776751515852,44.84,75798.51,49.3,-0.32763,0.0002,14.88763]
[1776751517634,44.84,75800.24,49.3,-0.3273,0.0002,14.88174]
[1776751517637,44.84,75800.24,49.3,-0.3273,0.0002,14.88174]
[1776751522730,44.84,75801.14,49.3,-0.32712,0.0002,14.87867]
[1776751527765,44.84,75800.28,49.3,-0.32729,0.0002,14.88159]
[1776751533297,44.84,75799.95,49.3,-0.3273,0.0002,14.87701]
[1776751533807,44.84,75794.29,49.3,-0.32841,0.0002,14.89622]
[1776751539852,44.83,75793.93,49.3,-0.32847,0.0002,14.89731]
[1776751543042,44.83,75793.34,49.3,-0.32858,0.0002,14.89925]
[1776751543881,44.83,75782.47,49.3,-0.33071,0.0002,14.93578]
[1776751548916,44.83,75782.49,49.3,-0.33069,0.0002,14.93546]
[1776751558000,44.82,75778.41,49.3,-0.33148,0.0002,14.94885]
[1776751557980,44.82,75783.39,49.3,-0.33049,0.0002,14.9319]
[1776751560198,44.82,75785.43,49.3,-0.33008,0.0002,14.92496]
[1776751565714,44.81,75790.48,49.3,-0.32908,0.0002,14.9078]
[1776751568097,44.81,75790.88,49.3,-0.329,0.0002,14.90639]
[1776751568774,44.81,75790.88,49.3,-0.329,0.0002,14.90639]
[1776751568777,44.81,75790.88,49.3,-0.329,0.0002,14.90639]
[1776751569233,44.81,75790.72,49.3,-0.32903,0.0002,14.90688]
[1776751569298,44.81,75799.37,49.3,-0.32733,0.0002,14.87747]
[1776751570839,44.81,75799.37,49.3,-0.32733,0.0002,14.87747]
[1776751570935,44.81,75804.12,49.3,-0.3264,0.0002,14.86119]
[1776751573141,44.81,75804.59,49.3,-0.32631,0.0002,14.85958]
[1776751573142,44.81,75804.59,49.3,-0.32631,0.0002,14.85958]
[1776751575144,44.81,75803.23,49.3,-0.32656,0.0002,14.864]
[1776751575147,44.81,75803.23,49.3,-0.32656,0.0002,14.864]
[1776751578985,44.8,75804.61,49.3,-0.32629,0.0002,14.85915]
[1776751583169,44.8,75801.19,49.3,-0.32695,0.0002,14.87075]
[1776751584220,44.8,75799.34,49.3,-0.32731,0.0002,14.87706]
[1776751590224,44.8,75799.57,49.3,-0.32726,0.0002,14.87624]
[1776751595259,44.8,75798.93,49.3,-0.32734,0.0002,14.8727]
[1776751599568,44.8,75799.24,49.3,-0.32728,0.0002,14.87163]
[1776751602778,44.8,75799.35,49.3,-0.32725,0.0002,14.87119]
[1776751608349,44.8,75799.17,49.3,-0.32728,0.0002,14.87166]
[1776751611670,44.8,75799.21,49.3,-0.32727,0.0002,14.87151]
[1776751612805,44.8,75799.21,49.3,-0.32727,0.0002,14.87151]
[1776751620434,44.8,75798.56,49.3,-0.3274,0.0002,14.87368]
[1776751621441,44.8,75791.2,49.3,-0.32884,0.0002,14.89866]
[1776751626476,44.8,75789.92,49.3,-0.32908,0.0002,14.90284]
[1776751631511,44.79,75790.73,49.3,-0.32891,0.0002,14.89996]
[1776751640574,44.79,75790.09,49.3,-0.32903,0.0002,14.9019]
[1776751643595,44.79,75795.75,49.3,-0.32791,0.0002,14.88266]
[1776751648630,44.79,75795.53,49.3,-0.32795,0.0002,14.88335]
[1776751653664,44.79,75795.63,49.3,-0.32788,0.0002,14.87726]
[1776751656222,44.79,75793.96,49.3,-0.32821,0.0002,14.88291]
[1776751656686,44.79,75789.45,49.3,-0.32909,0.0002,14.89817]
[1776751657163,44.79,75789.45,49.3,-0.32909,0.0002,14.89817]
[1776751657620,44.79,75789.45,49.3,-0.32909,0.0002,14.89817]
[1776751663735,44.78,75789.98,49.3,-0.32898,0.0002,14.89619]
[1776751668770,44.78,75789.43,49.3,-0.32908,0.0002,14.89792]
[1776751674916,44.78,75789.03,49.3,-0.32915,0.0002,14.89916]
[1776751680856,44.77,75788.83,49.3,-0.32917,0.0002,14.89956]
[1776751682720,44.77,75788.76,49.3,-0.32919,0.0002,14.89976]
[1776751691933,44.77,75790.16,49.3,-0.32889,0.0002,14.89465]
[1776751693031,44.77,75790.16,49.3,-0.32889,0.0002,14.89465]
[1776751693947,44.77,75800.11,49.3,-0.32694,0.0002,14.86075]
[1776751698982,44.77,75798.28,49.3,-0.32729,0.0002,14.86695]
[1776751703288,44.77,75797.99,49.3,-0.32735,0.0002,14.86788]
[1776751703292,44.77,75797.99,49.3,-0.32735,0.0002,14.86788]
[1776751704017,44.76,75802.84,49.3,-0.3264,0.0002,14.85129]
[1776751706068,44.77,75805.35,49.3,-0.32591,0.0002,14.84268]
[1776751706071,44.77,75805.35,49.3,-0.32591,0.0002,14.84268]
[1776751706318,44.77,75806.98,49.3,-0.32559,0.0002,14.83709]
[1776751706321,44.77,75806.98,49.3,-0.32559,0.0002,14.83709]
[1776751708844,44.77,75811.22,49.3,-0.32476,0.0002,14.8225]
[1776751708850,44.77,75811.22,49.3,-0.32476,0.0002,14.8225]
[1776751708873,44.77,75811.22,49.3,-0.32476,0.0002,14.8225]
[1776751708993,44.77,75811.22,49.3,-0.32476,0.0002,14.8225]
[1776751710901,44.77,75811.26,49.3,-0.32476,0.0002,14.82239]
[1776751715052,44.77,75811.24,49.3,-0.32472,0.0002,14.8169]
[1776751715054,44.77,75811.24,49.3,-0.32472,0.0002,14.8169]
[1776751717059,44.77,75811.09,49.3,-0.32475,0.0002,14.81747]
[1776751722143,44.77,75810.07,49.3,-0.32496,0.0002,14.82117]
[1776751727178,44.77,75810.58,49.3,-0.32487,0.0002,14.81956]
[1776751732214,44.78,75808.28,49.3,-0.32533,0.0002,14.82766]
[1776751737248,44.78,75807.93,49.3,-0.3254,0.0002,14.82902]
[1776751742284,44.78,75805.41,49.3,-0.3259,0.0002,14.83784]
[1776751747319,44.78,75806.41,49.3,-0.32572,0.0002,14.83454]
[1776751749219,44.78,75806.41,49.3,-0.32572,0.0002,14.83454]
[1776751751232,44.79,75808.15,49.3,-0.32538,0.0002,14.82865]
[1776751753280,44.79,75809.31,49.3,-0.32516,0.0002,14.82472]
[1776751753289,44.79,75809.31,49.3,-0.32516,0.0002,14.82472]
[1776751753808,44.79,75809.31,49.3,-0.32516,0.0002,14.82472]
[1776751761418,44.79,75804.13,49.3,-0.32619,0.0002,14.84287]
[1776751766453,44.79,75805.53,49.3,-0.32592,0.0002,14.83819]
[1776751768432,44.79,75805.56,49.3,-0.32591,0.0002,14.83809]
[1776751769014,44.79,75805.56,49.3,-0.32591,0.0002,14.83809]
[1776751770587,44.8,75808.01,49.3,-0.32544,0.0002,14.82975]
[1776751776522,44.8,75802.38,49.3,-0.3265,0.0002,14.8436]
[1776751781688,44.8,75802.4,49.3,-0.32651,0.0002,14.84363]
[1776751787600,44.8,75801.03,49.3,-0.32678,0.0002,14.84846]
[1776751788896,44.8,75801.03,49.3,-0.32678,0.0002,14.84846]
[1776751794649,44.8,75798.32,49.3,-0.32732,0.0002,14.85782]
[1776751797531,44.8,75797.86,49.3,-0.32741,0.0002,14.8594]
[1776751804124,44.81,75797.66,49.3,-0.32745,0.0002,14.86012]
[1776751809754,44.81,75793.78,49.3,-0.32821,0.0002,14.8733]
[1776751814790,44.8,75792.42,49.3,-0.32847,0.0002,14.87787]
[1776751818818,44.8,75801.88,49.3,-0.32662,0.0002,14.84564]
[1776751819825,44.8,75807.49,49.3,-0.32552,0.0002,14.82642]
[1776751824860,44.81,75809.56,49.3,-0.32513,0.0002,14.81949]
[1776751830175,44.81,75809.79,49.3,-0.3251,0.0002,14.81887]
[1776751835936,44.81,75807.68,49.3,-0.32545,0.0002,14.82028]
[1776751836354,44.81,75807.68,49.3,-0.32545,0.0002,14.82028]
[1776751846405,44.81,75808.06,49.3,-0.32539,0.0002,14.81922]
[1776751852049,44.82,75808.16,49.3,-0.32538,0.0002,14.81914]
[1776751858093,44.82,75808.38,49.3,-0.32535,0.0002,14.81863]
[1776751864135,44.82,75806.34,49.3,-0.32577,0.0002,14.82591]
[1776751865142,44.82,75800.28,49.3,-0.32695,0.0002,14.84669]
[1776751867539,44.82,75796.76,49.3,-0.32764,0.0002,14.85872]
[1776751867543,44.82,75796.76,49.3,-0.32764,0.0002,14.85872]
[1776751868163,44.83,75802.23,49.3,-0.32657,0.0002,14.84008]
[1776751870012,44.83,75804.82,49.3,-0.32607,0.0002,14.83124]
[1776751877226,44.83,75804.55,49.3,-0.32614,0.0002,14.83246]
[1776751880700,44.83,75804.5,49.3,-0.32615,0.0002,14.83274]
[1776751883084,44.83,75806.22,49.3,-0.32582,0.0002,14.82692]
[1776751883087,44.83,75806.22,49.3,-0.32582,0.0002,14.82692]
[1776751884946,44.83,75806.26,49.3,-0.32582,0.0002,14.82683]
[1776751890317,44.84,75803.76,49.3,-0.32632,0.0002,14.83566]
[1776751895351,44.84,75804.97,49.3,-0.32604,0.0002,14.82597]
[1776751901394,44.84,75805.58,49.3,-0.32593,0.0002,14.82406]
[1776751906431,44.85,75807.76,49.3,-0.32552,0.0002,14.81674]
[1776751911468,44.85,75808.55,49.3,-0.32537,0.0002,14.81419]
[1776751914597,44.85,75808.37,49.3,-0.32541,0.0002,14.81488]
[1776751916426,44.85,75809.11,49.3,-0.32527,0.0002,14.8124]
[1776751917543,44.85,75809.56,49.3,-0.32518,0.0002,14.81088]
[1776751917545,44.85,75809.56,49.3,-0.32518,0.0002,14.81088]
[1776751917583,44.85,75809.56,49.3,-0.32518,0.0002,14.81088]
[1776751920070,44.85,75810.9,49.3,-0.32493,0.0002,14.80637]
[1776751920073,44.85,75810.9,49.3,-0.32493,0.0002,14.80637]
[1776751925567,44.86,75810.21,49.3,-0.32507,0.0002,14.80899]
[1776751927006,44.86,75805.04,49.3,-0.32609,0.0002,14.82683]
[1776751928067,44.86,75805.04,49.3,-0.32609,0.0002,14.82683]
[1776751928168,44.86,75798.31,49.3,-0.3274,0.0002,14.84983]
[1776751933138,44.86,75793.87,49.3,-0.32827,0.0002,14.86489]
[1776751938430,44.86,75797.81,49.3,-0.3275,0.0002,14.85149]
[1776751944930,44.86,75796.92,49.3,-0.32767,0.0002,14.85448]
[1776751950127,44.86,75795.95,49.3,-0.32786,0.0002,14.85774]
[1776751952455,44.86,75795.31,49.3,-0.32793,0.0002,14.85417]
[1776751957833,44.85,75792.59,49.3,-0.32846,0.0002,14.86326]
[1776751962868,44.85,75791.92,49.3,-0.32858,0.0002,14.86538]
[1776751967903,44.85,75791.01,49.3,-0.32875,0.0002,14.86831]
[1776751972937,44.85,75791.09,49.3,-0.32873,0.0002,14.86786]
[1776751977973,44.84,75791.49,49.3,-0.32864,0.0002,14.86634]
[1776751981540,44.84,75791.45,49.3,-0.32864,0.0002,14.86637]
[1776751988043,44.84,75792.4,49.3,-0.32844,0.0002,14.8629]
[1776751993460,44.84,75792.2,49.3,-0.32847,0.0002,14.86344]
[1776751998554,44.83,75792.4,49.3,-0.32843,0.0002,14.86259]
[1776752004906,44.83,75793.98,49.3,-0.3281,0.0002,14.85703]
[1776752005341,44.83,75793.98,49.3,-0.3281,0.0002,14.85703]
[1776752006169,44.83,75803.23,49.3,-0.32629,0.0002,14.82541]
[1776752010281,44.83,75806.17,49.3,-0.32571,0.0002,14.81532]
[1776752015479,44.83,75807.76,49.3,-0.32536,0.0002,14.80422]
[1776752022441,44.83,75808.29,49.3,-0.32524,0.0002,14.80221]
[1776752029330,44.82,75808.48,49.3,-0.32519,0.0002,14.80124]
[1776752030337,44.82,75803.8,49.3,-0.3261,0.0002,14.8173]
[1776752035374,44.82,75801.33,49.3,-0.32657,0.0002,14.82551]
[1776752040410,44.81,75800.45,49.3,-0.32673,0.0002,14.82829]
[1776752045445,44.81,75801.17,49.3,-0.32658,0.0002,14.82559]
[1776752050480,44.81,75802.24,49.3,-0.32636,0.0002,14.8217]
[1776752055515,44.8,75802.36,49.3,-0.32632,0.0002,14.82109]
[1776752060550,44.8,75801.48,49.3,-0.32648,0.0002,14.82388]
[1776752064397,44.8,75804.43,49.3,-0.3259,0.0002,14.81365]
[1776752064399,44.8,75804.43,49.3,-0.3259,0.0002,14.81365]
[1776752064653,44.8,75806.99,49.3,-0.3254,0.0002,14.80481]
[1776752066359,44.8,75806.99,49.3,-0.3254,0.0002,14.80481]
[1776752066383,44.8,75814.81,49.3,-0.32387,0.0002,14.77771]
[1776752069220,44.8,75816.47,49.3,-0.32354,0.0002,14.77189]
[1776752072656,44.79,75815.63,49.3,-0.32364,0.0002,14.7689]
[1776752074665,44.79,75815.01,49.3,-0.32376,0.0002,14.77095]
[1776752074668,44.79,75815.01,49.3,-0.32376,0.0002,14.77095]
[1776752076273,44.79,75814.79,49.3,-0.3238,0.0002,14.77162]
[1776752076274,44.79,75814.79,49.3,-0.3238,0.0002,14.77162]
[1776752078713,44.79,75814.44,49.3,-0.32386,0.0002,14.77274]
[1776752078716,44.79,75814.44,49.3,-0.32386,0.0002,14.77274]
[1776752080262,44.79,75814.44,49.3,-0.32385,0.0002,14.77263]
[1776752080263,44.79,75814.44,49.3,-0.32385,0.0002,14.77263]
[1776752081892,44.79,75814.58,49.3,-0.32382,0.0002,14.7721]
[1776752083358,44.78,75815.62,49.3,-0.32362,0.0002,14.76838]
[1776752083376,44.78,75815.62,49.3,-0.32362,0.0002,14.76838]
[1776752088536,44.78,75816.8,49.3,-0.32338,0.0002,14.7641]
[1776752088749,44.78,75816.8,49.3,-0.32337,0.0002,14.76401]
[1776752088827,44.78,75816.8,49.3,-0.32337,0.0002,14.76401]
[1776752088866,44.78,75816.8,49.3,-0.32337,0.0002,14.76401]
[1776752089753,44.78,75822.93,49.3,-0.32217,0.00019,14.74256]
[1776752092098,44.78,75825.81,49.3,-0.32161,0.00019,14.73239]
[1776752093308,44.78,75825.81,49.3,-0.32161,0.00019,14.73237]
[1776752094481,44.78,75818.57,49.3,-0.32302,0.0002,14.75775]
[1776752096136,44.78,75816.12,49.3,-0.3235,0.0002,14.76627]
[1776752096316,44.78,75816.12,49.3,-0.3235,0.0002,14.76627]
[1776752099276,44.78,75815.84,49.3,-0.32355,0.0002,14.76718]
[1776752100284,44.78,75815.74,49.3,-0.32356,0.0002,14.76743]
[1776752106215,44.77,75818.03,49.3,-0.3231,0.0002,14.75918]
[1776752110594,44.77,75816.8,49.3,-0.32333,0.0002,14.76329]
[1776752118956,44.76,75818.1,49.3,-0.32305,0.0002,14.75829]
[1776752122207,44.76,75817.88,49.3,-0.32309,0.0002,14.75897]
[1776752122218,44.76,75817.88,49.3,-0.32309,0.0002,14.75897]
[1776752123413,44.76,75817.99,49.3,-0.32307,0.0002,14.75855]
[1776752126385,44.76,75818.15,49.3,-0.32303,0.0002,14.75786]
[1776752132048,44.75,75816.13,49.3,-0.32336,0.0002,14.75886]
[1776752133653,44.75,75816.13,49.3,-0.32336,0.0002,14.75886]
[1776752134481,44.75,75816.04,49.3,-0.32337,0.0002,14.75913]
[1776752136358,44.75,75816.07,49.3,-0.32336,0.0002,14.75893]
[1776752140269,44.75,75818.03,49.3,-0.32297,0.0002,14.75193]
[1776752141959,44.75,75817.78,49.3,-0.32302,0.0002,14.75273]
[1776752147153,44.74,75816.71,49.3,-0.32321,0.0002,14.75621]
[1776752152188,44.74,75816.42,49.3,-0.32326,0.0002,14.757]
[1776752158728,44.74,75815.88,49.3,-0.32335,0.0002,14.75871]
[1776752161323,44.74,75815.88,49.3,-0.32335,0.0002,14.75857]
[1776752162039,44.73,75815.88,49.3,-0.32334,0.0002,14.75849]
[1776752165215,44.73,75815.63,49.3,-0.32339,0.0002,14.75927]
[1776752165262,44.73,75815.63,49.3,-0.32339,0.0002,14.75927]
[1776752165375,44.73,75815.63,49.3,-0.32339,0.0002,14.75927]
[1776752165615,44.73,75815.63,49.3,-0.32339,0.0002,14.75927]
[1776752166647,44.73,75822.82,49.3,-0.32197,0.0002,14.73399]
[1776752166861,44.73,75822.82,49.3,-0.32197,0.0002,14.73399]
[1776752167120,44.73,75822.82,49.3,-0.32197,0.0002,14.73399]
[1776752167293,44.73,75829.11,49.3,-0.32075,0.00019,14.71182]
[1776752168657,44.73,75829.11,49.3,-0.32075,0.00019,14.71182]
[1776752171229,44.73,75828.39,49.3,-0.32089,0.00019,14.71434]
[1776752176356,44.73,75829.36,49.3,-0.3207,0.00019,14.71087]
[1776752180214,44.73,75829.16,49.3,-0.32073,0.00019,14.71156]
[1776752183726,44.73,75829.16,49.3,-0.32073,0.00019,14.71155]
[1776752185053,44.73,75829.16,49.9,-0.32073,0.00019,14.71155]
[1776752190139,44.73,75829.13,49.9,-0.32074,0.00019,14.71167]
[1776752195059,44.73,75827.16,50.5,-0.32107,0.00019,14.71293]
[1776752195065,44.73,75827.16,50.5,-0.32107,0.00019,14.71293]
[1776752195377,44.73,75827.16,50.5,-0.32107,0.00019,14.71293]
[1776752197714,44.73,75826.95,50.5,-0.32112,0.00019,14.71368]
[1776752204555,44.73,75827.01,50.5,-0.32111,0.00019,14.7135]
[1776752209589,44.73,75823.64,50.5,-0.32176,0.0002,14.72536]
[1776752211782,44.73,75822.93,50.5,-0.3219,0.0002,14.72785]
[1776752217646,44.73,75822.46,50.5,-0.32199,0.0002,14.72947]
[1776752222682,44.73,75823.69,50.5,-0.32175,0.0002,14.72513]
[1776752225074,44.73,75823.78,50.5,-0.32173,0.0002,14.72481]
[1776752227232,44.73,75823.7,50.5,-0.32175,0.0002,14.72508]
[1776752227306,44.73,75823.7,50.5,-0.32175,0.0002,14.72508]
[1776752227403,44.73,75823.7,50.5,-0.32175,0.0002,14.72508]
[1776752228466,44.73,75821.6,50.5,-0.32216,0.0002,14.73245]
[1776752229167,44.73,75818.1,50.5,-0.32284,0.0002,14.74469]
[1776752229507,44.73,75818.1,50.5,-0.32284,0.0002,14.74469]
[1776752229509,44.73,75818.1,50.5,-0.32284,0.0002,14.74469]
[1776752230260,44.73,75813.93,50.5,-0.32365,0.0002,14.75921]
[1776752236373,44.73,75813.38,50.5,-0.32375,0.0002,14.76097]
[1776752237314,44.72,75812.9,50.5,-0.32384,0.0002,14.76253]
[1776752237348,44.72,75812.9,50.5,-0.32384,0.0002,14.76253]
[1776752243229,44.72,75810.93,50.5,-0.32422,0.0002,14.76918]
[1776752244326,44.72,75810.9,50.5,-0.32422,0.0002,14.76919]
[1776752244508,44.72,75810.9,50.5,-0.32422,0.0002,14.76919]
[1776752244893,44.72,75810.9,50.5,-0.32422,0.0002,14.76915]
[1776752248904,44.72,75804.27,50.5,-0.32551,0.0002,14.79192]
[1776752250031,44.72,75804.72,50.5,-0.32541,0.0002,14.79024]
[1776752252244,44.71,75807.42,50.5,-0.32488,0.0002,14.78086]
[1776752252489,44.71,75807.42,50.5,-0.32488,0.0002,14.78086]
[1776752252494,44.71,75807.42,50.5,-0.32488,0.0002,14.78086]
[1776752254933,44.71,75806.18,50.5,-0.32506,0.0002,14.77926]
[1776752260113,44.71,75804.66,50.5,-0.32534,0.0002,14.78418]
[1776752266549,44.7,75803.8,50.5,-0.32549,0.0002,14.78682]
[1776752273201,44.7,75803.24,50.5,-0.32559,0.0002,14.78843]
[1776752275242,44.69,75803.24,50.5,-0.32558,0.0002,14.78833]
[1776752275586,44.69,75803.24,50.5,-0.32558,0.0002,14.78833]
[1776752276255,44.69,75803.24,50.5,-0.32558,0.0002,14.78823]
[1776752276286,44.69,75803.24,50.5,-0.32558,0.0002,14.78823]
[1776752278704,44.69,75808.0,50.5,-0.32464,0.0002,14.77167]
[1776752282369,44.69,75811.48,50.5,-0.32395,0.0002,14.75947]
[1776752282376,44.69,75811.48,50.5,-0.32395,0.0002,14.75947]
[1776752282631,44.69,75811.48,50.5,-0.32395,0.0002,14.75947]
[1776752284634,44.69,75812.84,50.5,-0.32368,0.0002,14.75469]
[1776752287923,44.69,75815.88,50.5,-0.32308,0.0002,14.74402]
[1776752293016,44.69,75815.92,50.5,-0.32308,0.0002,14.74399]
[1776752293467,44.69,75815.92,50.5,-0.32308,0.0002,14.74399]
[1776752295972,44.69,75811.7,50.5,-0.32391,0.0002,14.75878]
[1776752295975,44.69,75811.7,50.5,-0.32391,0.0002,14.75878]
[1776752296118,44.69,75811.7,50.5,-0.32391,0.0002,14.75878]
[1776752296334,44.69,75811.7,50.5,-0.32391,0.0002,14.75878]
[1776752298521,44.69,75811.7,50.5,-0.32391,0.0002,14.75876]
[1776752298524,44.69,75811.7,50.5,-0.32391,0.0002,14.75876]
[1776752298683,44.69,75811.7,50.5,-0.32391,0.0002,14.75876]
[1776752298742,44.69,75811.7,50.5,-0.32391,0.0002,14.75876]
[1776752298979,44.69,75811.88,50.5,-0.32387,0.0002,14.7581]
[1776752299830,44.69,75811.58,50.5,-0.32393,0.0002,14.75916]
[1776752300450,44.69,75811.58,50.5,-0.32393,0.0002,14.75916]
[1776752302495,44.69,75811.33,50.5,-0.32398,0.0002,14.76006]
[1776752307275,44.69,75806.4,50.5,-0.32495,0.0002,14.77725]
[1776752308836,44.69,75806.4,50.5,-0.32495,0.0002,14.77725]
[1776752309930,44.69,75804.54,50.5,-0.32532,0.0002,14.78368]
[1776752309945,44.69,75804.54,50.5,-0.32532,0.0002,14.78368]
[1776752310235,44.69,75804.54,50.5,-0.32532,0.0002,14.78368]
[1776752311040,44.69,75802.03,50.5,-0.32581,0.0002,14.79234]
[1776752312441,44.69,75798.95,50.5,-0.32636,0.0002,14.7972]
[1776752312450,44.69,75798.95,50.5,-0.32636,0.0002,14.7972]
[1776752316022,44.69,75798.39,50.5,-0.32647,0.0002,14.79909]
[1776752316503,44.69,75798.39,50.5,-0.32647,0.0002,14.79909]
[1776752320090,44.69,75798.32,50.5,-0.32648,0.0002,14.79923]
[1776752326782,44.69,75798.76,50.5,-0.32639,0.0002,14.7976]
[1776752334465,44.68,75794.62,50.5,-0.32718,0.0002,14.81143]
[1776752336486,44.68,75794.59,50.5,-0.32719,0.0002,14.81148]
[1776752338616,44.68,75794.59,50.5,-0.32718,0.0002,14.81143]
[1776752338712,44.68,75794.59,50.5,-0.32718,0.0002,14.81143]
[1776752344086,44.68,75794.62,50.5,-0.32716,0.0002,14.81104]
[1776752356619,44.67,75793.79,50.5,-0.32729,0.0002,14.81317]
[1776752359521,44.66,75793.76,50.5,-0.32729,0.0002,14.81322]
[1776752359598,44.66,75793.76,50.5,-0.32729,0.0002,14.81322]
[1776752359698,44.66,75788.07,50.5,-0.3284,0.0002,14.83251]
[1776752360315,44.66,75788.07,50.5,-0.3284,0.0002,14.83251]
[1776752360647,44.66,75781.15,50.5,-0.32977,0.0002,14.85589]
[1776752361803,44.66,75781.15,50.5,-0.32977,0.0002,14.85589]
[1776752361806,44.66,75781.15,50.5,-0.32977,0.0002,14.85589]
[1776752363668,44.66,75774.79,50.5,-0.33101,0.0002,14.87701]
[1776752369713,44.63,75773.52,50.5,-0.33118,0.0002,14.87984]
[1776752370863,44.63,75773.52,50.5,-0.33118,0.0002,14.87984]
[1776752376006,44.63,75771.73,50.5,-0.33146,0.0002,14.87969]
[1776752386831,44.57,75771.03,50.5,-0.33141,0.0002,14.87866]
[1776752390089,44.55,75770.5,50.5,-0.33146,0.0002,14.87938]
[1776752393026,44.52,75770.5,50.5,-0.33136,0.0002,14.87755]
[1776752399922,44.39,75771.76,50.5,-0.33065,0.0002,14.86522]
[1776752401065,44.39,75771.85,50.5,-0.33063,0.0002,14.8648]
[1776752403275,44.38,75771.64,50.5,-0.33066,0.0002,14.86528]
[1776752403523,44.38,75771.64,50.5,-0.33066,0.0002,14.86528]
[1776752403567,44.38,75771.64,50.5,-0.33066,0.0002,14.86528]
[1776752403614,44.38,75771.64,50.5,-0.33066,0.0002,14.86528]
[1776752403951,44.38,75765.04,50.5,-0.33197,0.0002,14.88741]
[1776752405102,44.38,75754.66,50.5,-0.33404,0.0002,14.92199]
[1776752411002,44.37,75749.85,50.5,-0.33496,0.0002,14.93725]
[1776752414793,44.37,75750.79,50.5,-0.33477,0.0002,14.93403]
[1776752420065,44.35,75750.85,50.5,-0.3347,0.0002,14.93291]
[1776752426107,44.34,75750.18,50.5,-0.3348,0.0002,14.93446]
[1776752427144,44.34,75750.18,50.5,-0.3348,0.0002,14.93446]
[1776752433156,44.29,75750.26,50.5,-0.33457,0.0002,14.9257]
[1776752438190,44.28,75747.46,50.5,-0.33511,0.0002,14.93448]
[1776752443226,44.27,75747.39,50.5,-0.33509,0.0002,14.93419]
[1776752447368,44.27,75747.38,50.5,-0.33509,0.0002,14.93412]
[1776752447575,44.26,75747.38,50.5,-0.33507,0.0002,14.93382]
[1776752453202,44.18,75744.78,50.5,-0.3353,0.0002,14.93735]
[1776752457497,44.16,75744.74,50.5,-0.33526,0.0002,14.93653]
[1776752459339,44.08,75736.67,50.5,-0.33662,0.0002,14.95857]
[1776752464561,44.01,75736.89,50.5,-0.33634,0.0002,14.95381]
[1776752466254,44.01,75739.85,50.5,-0.33573,0.0002,14.94383]
[1776752472431,44.0,75740.0,50.5,-0.33567,0.0002,14.94273]
[1776752477466,43.99,75740.24,50.5,-0.33559,0.0002,14.94151]
[1776752481115,43.99,75739.74,50.5,-0.33568,0.0002,14.943]
[1776752482500,43.98,75739.8,50.5,-0.33566,0.0002,14.94263]
[1776752482723,43.98,75739.8,50.5,-0.33566,0.0002,14.94263]
[1776752483911,43.98,75739.99,50.5,-0.33562,0.0002,14.94192]
[1776752484515,43.98,75744.68,50.5,-0.33466,0.0002,14.92613]
[1776752485250,43.98,75744.68,50.5,-0.33466,0.0002,14.92613]
[1776752485517,43.98,75744.68,50.5,-0.33466,0.0002,14.92613]
[1776752485537,43.98,75744.68,50.5,-0.33466,0.0002,14.92613]
[1776752485618,43.98,75750.88,50.5,-0.33341,0.0002,14.90528]
[1776752487401,43.98,75754.74,50.5,-0.33262,0.0002,14.89222]
[1776752487409,43.98,75754.74,50.5,-0.33262,0.0002,14.89222]
[1776752494586,43.97,75754.71,50.5,-0.33256,0.0002,14.88624]
[1776752495662,43.97,75754.71,50.5,-0.33256,0.0002,14.88624]
[1776752506671,43.96,75753.39,50.5,-0.3328,0.0002,14.89017]
[1776752511706,43.96,75751.54,50.5,-0.33316,0.0002,14.89619]
[1776752516741,43.95,75755.88,50.5,-0.33227,0.0002,14.88134]
[1776752520769,43.95,75762.7,50.5,-0.33089,0.0002,14.85805]
[1776752523217,43.95,75765.01,50.5,-0.33043,0.0002,14.85015]
[1776752528825,43.95,75766.08,50.5,-0.33021,0.0002,14.84647]
[1776752532640,43.95,75767.2,50.5,-0.32999,0.0002,14.84265]
[1776752533429,43.95,75770.23,50.5,-0.32938,0.0002,14.83225]
[1776752537170,43.95,75775.15,50.5,-0.32839,0.0002,14.8152]
[1776752540322,43.95,75775.16,50.5,-0.32838,0.0002,14.81512]
[1776752540324,43.95,75775.16,50.5,-0.32838,0.0002,14.81512]
[1776752540451,43.95,75775.16,50.5,-0.32838,0.0002,14.81512]
[1776752540456,43.95,75775.16,50.5,-0.32838,0.0002,14.81512]
[1776752540506,43.95,75775.16,50.5,-0.32838,0.0002,14.81512]
[1776752542784,43.95,75778.34,50.5,-0.32774,0.0002,14.80403]
[1776752542787,43.95,75778.34,50.5,-0.32774,0.0002,14.80403]
[1776752544007,43.95,75779.31,50.5,-0.32754,0.0002,14.80065]
[1776752544678,43.95,75779.31,50.5,-0.32754,0.0002,14.80065]
[1776752545200,43.95,75779.31,50.5,-0.32754,0.0002,14.80062]
[1776752545228,43.95,75779.31,50.5,-0.32754,0.0002,14.80062]
[1776752545229,43.95,75779.31,50.5,-0.32754,0.0002,14.80062]
[1776752547862,43.95,75784.7,50.5,-0.32647,0.0002,14.78191]
[1776752549772,43.95,75785.45,50.5,-0.32632,0.0002,14.77939]
[1776752550079,43.95,75785.45,50.5,-0.32632,0.0002,14.77939]
[1776752550320,43.95,75789.19,50.5,-0.32558,0.0002,14.76633]
[1776752550325,43.95,75789.19,50.5,-0.32558,0.0002,14.76633]
[1776752550327,43.95,75789.19,50.5,-0.32558,0.0002,14.76633]
[1776752551247,43.95,75790.31,50.5,-0.32536,0.0002,14.76246]
[1776752551772,43.95,75790.31,50.5,-0.32536,0.0002,14.76246]
[1776752551807,43.95,75790.31,50.5,-0.32536,0.0002,14.76246]
[1776752551824,43.95,75790.31,50.5,-0.32536,0.0002,14.76246]
[1776752555313,43.95,75792.77,51.1,-0.32482,0.0002,14.74814]
[1776752555319,43.95,75792.77,51.1,-0.32482,0.0002,14.74814]
[1776752555778,43.95,75792.77,51.1,-0.32482,0.0002,14.74814]
[1776752556385,43.95,75792.09,51.1,-0.32496,0.0002,14.75055]
[1776752556390,43.95,75792.09,51.1,-0.32496,0.0002,14.75055]
[1776752556758,43.95,75792.09,51.1,-0.32496,0.0002,14.75055]
[1776752556759,43.95,75792.09,51.1,-0.32496,0.0002,14.75055]
[1776752556839,43.95,75792.09,51.1,-0.32496,0.0002,14.75055]
[1776752559119,43.95,75791.48,51.1,-0.32508,0.0002,14.75276]
[1776752559122,43.95,75791.48,51.1,-0.32508,0.0002,14.75276]
[1776752560963,43.96,75791.78,51.1,-0.32502,0.0002,14.75172]
[1776752560966,43.96,75791.78,51.1,-0.32502,0.0002,14.75172]
[1776752561901,43.96,75791.85,51.1,-0.32501,0.0002,14.75149]
[1776752561976,43.96,75791.85,51.1,-0.32501,0.0002,14.75149]
[1776752562062,43.96,75791.85,51.1,-0.32501,0.0002,14.75149]
[1776752562317,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752562321,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752562364,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752562466,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752562908,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752562940,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752562991,43.96,75790.72,51.1,-0.32524,0.0002,14.75549]
[1776752563113,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563311,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563432,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563439,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563444,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563567,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563580,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563682,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563716,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563720,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563806,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752563826,43.96,75772.44,51.1,-0.3289,0.0002,14.81917]
[1776752564076,43.96,75757.21,51.1,-0.33197,0.0002,14.87132]
[1776752564757,43.96,75757.21,51.1,-0.33197,0.0002,14.87132]
[1776752565099,43.96,75757.21,51.1,-0.33197,0.0002,14.87132]
[1776752565083,43.96,75751.91,51.1,-0.33304,0.0002,14.88931]
[1776752565308,43.96,75751.91,51.1,-0.33304,0.0002,14.88931]
[1776752566090,43.96,75750.3,51.1,-0.33337,0.0002,14.89478]
[1776752571125,43.96,75750.05,51.1,-0.33342,0.0002,14.89573]
[1776752571282,43.96,75750.05,51.1,-0.33342,0.0002,14.89573]
[1776752571287,43.96,75750.05,51.1,-0.33342,0.0002,14.89573]
[1776752573724,43.96,75749.95,51.1,-0.33344,0.0002,14.89608]
[1776752573743,43.96,75749.95,51.1,-0.33344,0.0002,14.89608]
[1776752578416,43.94,75749.33,51.1,-0.33351,0.0002,14.89717]
[1776752578510,43.94,75749.33,51.1,-0.33351,0.0002,14.89717]
[1776752579784,43.94,75749.11,51.1,-0.33356,0.0002,14.89795]
[1776752579874,43.94,75755.32,51.1,-0.3323,0.0002,14.87692]
[1776752580188,43.94,75766.05,51.1,-0.33014,0.0002,14.84036]
[1776752582378,43.94,75766.48,51.1,-0.33005,0.0002,14.83884]
[1776752585686,43.94,75766.32,51.1,-0.33008,0.0002,14.83931]
[1776752587746,43.94,75766.29,51.1,-0.33008,0.0002,14.83937]
[1776752592417,43.94,75764.36,51.1,-0.33047,0.0002,14.84605]
[1776752598313,43.94,75763.36,51.1,-0.33067,0.0002,14.84936]
[1776752603349,43.94,75762.93,51.1,-0.33075,0.0002,14.85075]
[1776752608384,43.94,75762.82,51.1,-0.33077,0.0002,14.85105]
[1776752613418,43.94,75762.27,51.1,-0.33083,0.0002,14.84714]
[1776752616440,43.94,75767.01,51.1,-0.32987,0.0002,14.83088]
[1776752617777,43.94,75767.01,51.1,-0.32987,0.0002,14.83088]
[1776752619460,43.93,75774.63,51.1,-0.32831,0.0002,14.8041]
[1776752622221,43.93,75775.31,51.1,-0.32817,0.0002,14.80169]
[1776752622948,43.93,75775.31,51.1,-0.32817,0.0002,14.80169]
[1776752624284,43.93,75773.8,51.1,-0.32847,0.0002,14.80689]
[1776752630164,43.92,75773.33,51.1,-0.32856,0.0002,14.8084]
[1776752635573,43.92,75775.14,51.1,-0.32818,0.0002,14.80186]
[1776752638053,43.92,75775.76,51.1,-0.32806,0.0002,14.79967]
[1776752643629,43.92,75775.42,51.1,-0.32813,0.0002,14.80091]
[1776752649815,43.92,75775.39,51.1,-0.32814,0.0002,14.80108]
[1776752651095,43.92,75775.39,51.1,-0.32814,0.0002,14.8011]
[1776752652039,43.92,75776.39,51.1,-0.32794,0.0002,14.79764]
[1776752652055,43.92,75776.39,51.1,-0.32794,0.0002,14.79764]
[1776752652072,43.92,75776.39,51.1,-0.32794,0.0002,14.79764]
[1776752652217,43.92,75776.39,51.1,-0.32794,0.0002,14.79764]
[1776752652222,43.92,75776.53,51.1,-0.32791,0.0002,14.79717]
[1776752654270,43.92,75778.84,51.1,-0.32745,0.0002,14.78918]
[1776752654272,43.92,75778.84,51.1,-0.32745,0.0002,14.78918]
[1776752654302,43.92,75778.84,51.1,-0.32745,0.0002,14.78918]
[1776752654720,43.92,75778.84,51.1,-0.32745,0.0002,14.78918]
[1776752660749,43.92,75778.32,51.1,-0.32755,0.0002,14.79085]
[1776752661628,43.92,75778.32,51.1,-0.32755,0.0002,14.79085]
[1776752663937,43.92,75777.39,51.1,-0.32773,0.0002,14.79408]
[1776752664559,43.92,75777.53,51.1,-0.3277,0.0002,14.79361]
[1776752665700,43.92,75781.25,51.1,-0.32696,0.0002,14.78063]
[1776752666664,43.92,75783.26,51.1,-0.32655,0.0002,14.77359]
[1776752667107,43.92,75783.26,51.1,-0.32655,0.0002,14.77359]
[1776752668693,43.92,75783.73,51.1,-0.32646,0.0002,14.77192]
[1776752668696,43.92,75783.73,51.1,-0.32646,0.0002,14.77192]
[1776752673906,43.92,75781.04,51.1,-0.32694,0.0002,14.77551]
[1776752673920,43.92,75776.52,51.1,-0.32785,0.0002,14.79122]
[1776752674378,43.92,75776.52,51.1,-0.32785,0.0002,14.79122]
[1776752680889,43.92,75773.61,51.1,-0.32843,0.0002,14.80128]
[1776752688973,43.92,75774.52,51.1,-0.32825,0.0002,14.79815]
[1776752689099,43.92,75774.52,51.1,-0.32825,0.0002,14.79815]
[1776752689200,43.92,75774.52,51.1,-0.32825,0.0002,14.79815]
[1776752689226,43.92,75774.52,51.1,-0.32825,0.0002,14.79815]
[1776752689231,43.92,75774.52,51.1,-0.32825,0.0002,14.79815]
[1776752689343,43.92,75774.56,51.1,-0.32824,0.0002,14.79804]
[1776752690026,43.92,75774.56,51.1,-0.32824,0.0002,14.79804]
[1776752690193,43.92,75760.46,51.1,-0.33109,0.0002,14.84659]
[1776752690960,43.92,75751.92,51.1,-0.33281,0.0002,14.87561]
[1776752695995,43.92,75752.3,51.1,-0.33274,0.0002,14.87435]
[1776752701030,43.92,75752.28,51.1,-0.33274,0.0002,14.87444]
[1776752703278,43.92,75752.19,51.1,-0.33276,0.0002,14.87475]
[1776752703579,43.92,75752.19,51.1,-0.33276,0.0002,14.87475]
[1776752704056,43.92,75760.08,51.1,-0.33117,0.0002,14.84797]
[1776752704989,43.92,75760.08,51.1,-0.33117,0.0002,14.84797]
[1776752705123,43.92,75767.08,51.1,-0.32975,0.0002,14.82395]
[1776752705388,43.92,75767.08,51.1,-0.32975,0.0002,14.82395]
[1776752706070,43.92,75773.38,51.1,-0.32848,0.0002,14.80219]
[1776752706327,43.92,75773.38,51.1,-0.32848,0.0002,14.80219]
[1776752708564,43.92,75775.37,51.1,-0.32808,0.0002,14.79524]
[1776752708566,43.92,75775.37,51.1,-0.32808,0.0002,14.79524]
[1776752710299,43.92,75773.57,51.1,-0.32844,0.0002,14.80143]
[1776752710951,43.92,75773.57,51.1,-0.32844,0.0002,14.80143]
[1776752717570,43.91,75772.04,51.1,-0.32873,0.0002,14.80635]
[1776752718178,43.91,75772.04,51.1,-0.32873,0.0002,14.80635]
[1776752721167,43.91,75770.06,51.1,-0.32912,0.0002,14.81303]
[1776752722707,43.91,75762.95,51.1,-0.33054,0.0002,14.83734]
[1776752728226,43.9,75761.55,51.1,-0.33081,0.0002,14.84182]
[1776752729545,43.9,75761.51,51.1,-0.33081,0.0002,14.84192]
[1776752729551,43.9,75761.51,51.1,-0.33081,0.0002,14.84192]
[1776752732360,43.9,75761.33,51.1,-0.33079,0.0002,14.8367]
[1776752738297,43.9,75761.64,51.1,-0.33072,0.0002,14.83543]
[1776752743333,43.89,75762.08,51.1,-0.33062,0.0002,14.83378]
[1776752749027,43.89,75762.76,51.1,-0.33048,0.0002,14.83136]
[1776752752452,43.89,75763.92,51.1,-0.33024,0.0002,14.82733]
[1776752757431,43.89,75771.16,51.1,-0.32878,0.0002,14.80233]
[1776752759592,43.89,75771.2,51.1,-0.32877,0.0002,14.80218]
[1776752760500,43.89,75771.2,51.1,-0.32877,0.0002,14.80219]
[1776752760503,43.89,75771.2,51.1,-0.32877,0.0002,14.80219]
[1776752760602,43.89,75771.2,51.1,-0.32877,0.0002,14.80219]
[1776752761013,43.89,75771.2,51.1,-0.32877,0.0002,14.80219]
[1776752766041,43.89,75771.84,51.1,-0.32864,0.0002,14.79997]
[1776752772072,43.89,75770.74,51.1,-0.32886,0.0002,14.80365]
[1776752775502,43.89,75770.74,51.1,-0.32885,0.0002,14.80354]
[1776752775971,43.89,75770.74,51.1,-0.32885,0.0002,14.80354]
[1776752776041,43.89,75770.74,51.1,-0.32885,0.0002,14.80354]
[1776752777112,43.89,75764.69,51.1,-0.33007,0.0002,14.82435]
[1776752777571,43.89,75755.38,51.1,-0.33195,0.0002,14.85613]
[1776752779055,43.89,75755.38,51.1,-0.33195,0.0002,14.85613]
[1776752781779,43.88,75754.39,51.1,-0.33214,0.0002,14.8594]
[1776752786594,43.88,75754.29,51.1,-0.33215,0.0002,14.85955]
[1776752787493,43.88,75754.21,51.1,-0.33216,0.0002,14.85969]
[1776752793669,43.88,75753.96,51.1,-0.33215,0.0002,14.85461]
[1776752794022,43.88,75753.96,51.1,-0.33215,0.0002,14.85461]
[1776752801739,43.87,75753.53,51.1,-0.33221,0.0002,14.85564]
[1776752807913,43.86,75753.91,51.1,-0.33213,0.0002,14.85416]
[1776752813823,43.86,75753.69,51.1,-0.33215,0.0002,14.85454]
[1776752818970,43.86,75753.69,51.1,-0.33214,0.0002,14.85436]
[1776752824900,43.85,75754.67,51.1,-0.33192,0.0002,14.85071]
[1776752826056,43.85,75754.67,51.1,-0.33192,0.0002,14.85071]
[1776752826143,43.85,75760.81,51.1,-0.33068,0.0002,14.82971]
[1776752826975,43.85,75760.81,51.1,-0.33068,0.0002,14.82971]
[1776752827031,43.85,75767.54,51.1,-0.32932,0.0002,14.80655]
[1776752828930,43.85,75772.08,51.1,-0.3284,0.0002,14.79079]
[1776752835346,43.85,75775.14,51.1,-0.32778,0.0002,14.78011]
[1776752835898,43.85,75774.15,51.1,-0.32798,0.0002,14.78354]
[1776752835902,43.85,75774.15,51.1,-0.32798,0.0002,14.78354]
[1776752837506,43.85,75772.31,51.1,-0.32835,0.0002,14.78993]
[1776752838028,43.85,75772.31,51.1,-0.32835,0.0002,14.78993]
[1776752838032,43.85,75772.31,51.1,-0.32835,0.0002,14.78993]
[1776752841110,43.85,75772.92,51.1,-0.32823,0.0002,14.78779]
[1776752845271,43.85,75776.02,51.1,-0.3276,0.0002,14.77701]
[1776752848929,43.85,75774.38,51.1,-0.32794,0.0002,14.78281]
[1776752851904,43.85,75774.13,51.1,-0.32799,0.0002,14.78369]
[1776752857318,43.85,75774.06,51.1,-0.32796,0.0002,14.77824]
[1776752862301,43.85,75774.52,51.1,-0.32786,0.0002,14.77665]
[1776752862895,43.85,75774.52,51.1,-0.32786,0.0002,14.77665]
[1776752866043,43.85,75781.4,51.1,-0.32648,0.0002,14.75265]
[1776752866046,43.85,75781.4,51.1,-0.32648,0.0002,14.75265]
[1776752866530,43.85,75781.33,51.1,-0.3265,0.0002,14.75292]
[1776752868030,43.85,75782.09,51.1,-0.32634,0.0002,14.75026]
[1776752868033,43.85,75782.09,51.1,-0.32634,0.0002,14.75026]
[1776752868131,43.85,75782.09,51.1,-0.32634,0.0002,14.75026]
[1776752869028,43.85,75782.51,51.1,-0.32626,0.0002,14.74882]
[1776752869033,43.85,75782.51,51.1,-0.32626,0.0002,14.74882]
[1776752869056,43.85,75782.51,51.1,-0.32626,0.0002,14.74882]
[1776752869058,43.85,75782.51,51.1,-0.32626,0.0002,14.74882]
[1776752869602,43.85,75782.43,51.1,-0.32628,0.0002,14.74913]
[1776752869666,43.85,75782.43,51.1,-0.32628,0.0002,14.74913]
[1776752870576,43.85,75782.72,51.7,-0.32622,0.0002,14.74815]
[1776752870927,43.85,75782.72,51.7,-0.32622,0.0002,14.74815]
[1776752871053,43.85,75782.72,51.7,-0.32622,0.0002,14.74815]
[1776752872126,43.85,75784.16,51.7,-0.32593,0.0002,14.74313]
[1776752872681,43.85,75784.16,51.7,-0.32594,0.0002,14.74314]
[1776752873971,43.85,75783.24,51.7,-0.32612,0.0002,14.74638]
[1776752874364,43.85,75783.24,51.7,-0.32612,0.0002,14.74638]
[1776752875252,43.85,75783.27,51.7,-0.32612,0.0002,14.74629]
[1776752879551,43.85,75784.73,51.7,-0.32583,0.0002,14.74124]
[1776752879596,43.85,75784.73,51.7,-0.32583,0.0002,14.74124]
[1776752879627,43.85,75784.73,51.7,-0.32583,0.0002,14.74124]
[1776752880853,43.85,75786.43,52.3,-0.32549,0.0002,14.73528]
[1776752881980,43.85,75789.68,52.3,-0.32484,0.0002,14.72385]
[1776752887339,43.86,75786.04,52.3,-0.32558,0.0002,14.73686]
[1776752888309,43.86,75786.04,52.3,-0.32558,0.0002,14.73686]
[1776752888501,43.86,75785.83,52.3,-0.32562,0.0002,14.73762]
[1776752890513,43.86,75786.04,52.3,-0.32558,0.0002,14.73691]
[1776752890516,43.86,75786.04,52.3,-0.32558,0.0002,14.73691]
[1776752890564,43.86,75786.04,52.3,-0.32558,0.0002,14.73691]
[1776752895286,43.86,75786.08,52.3,-0.32558,0.0002,14.73687]
[1776752895338,43.86,75786.08,52.3,-0.32558,0.0002,14.73687]
[1776752896229,43.86,75786.08,52.3,-0.32558,0.0002,14.73691]
[1776752901436,43.86,75788.56,52.3,-0.32509,0.0002,14.72832]
[1776752903655,43.86,75788.85,52.3,-0.32503,0.0002,14.72732]
[1776752907376,43.86,75789.11,52.3,-0.32498,0.0002,14.72649]
[1776752911347,43.87,75791.88,52.3,-0.32444,0.0002,14.71682]
[1776752920570,43.87,75791.28,52.3,-0.32452,0.0002,14.71354]
[1776752923361,43.87,75791.39,52.3,-0.3245,0.0002,14.71318]
[1776752923695,43.87,75791.35,52.3,-0.32451,0.0002,14.71339]
[1776752924898,43.87,75791.35,52.3,-0.32452,0.0002,14.71341]
[1776752926098,43.87,75790.76,52.3,-0.32464,0.0002,14.71553]
[1776752926603,43.87,75789.67,52.3,-0.32486,0.0002,14.7194]
[1776752926656,43.87,75789.67,52.3,-0.32486,0.0002,14.7194]
[1776752927006,43.87,75789.67,52.3,-0.32486,0.0002,14.7194]
[1776752928928,43.87,75784.85,52.3,-0.32582,0.0002,14.7364]
[1776752930421,43.87,75784.37,52.3,-0.32592,0.0002,14.73811]
[1776752933016,43.87,75786.41,52.3,-0.32551,0.0002,14.73094]
[1776752933086,43.87,75786.41,52.3,-0.32551,0.0002,14.73094]
[1776752935442,43.88,75794.15,52.3,-0.32396,0.0002,14.70364]
[1776752936320,43.88,75794.15,52.3,-0.32396,0.0002,14.70364]
[1776752937657,43.88,75793.81,52.3,-0.32403,0.0002,14.7049]
[1776752942726,43.88,75792.59,52.3,-0.32429,0.0002,14.70941]
[1776752945830,43.88,75792.02,52.3,-0.32441,0.0002,14.71149]
[1776752950490,43.88,75792.09,52.3,-0.3244,0.0002,14.71132]
[1776752956202,43.88,75791.08,52.3,-0.32461,0.0002,14.71503]
[1776752961858,43.88,75791.33,52.3,-0.32456,0.0002,14.71423]
[1776752967901,43.89,75791.77,52.3,-0.32448,0.0002,14.71274]
[1776752973232,43.89,75790.37,52.3,-0.32471,0.0002,14.71197]
[1776752978728,43.89,75788.1,52.3,-0.32516,0.0002,14.71999]
[1776752985023,43.89,75787.21,52.3,-0.32534,0.0002,14.72308]
[1776752990058,43.88,75787.21,52.3,-0.32534,0.0002,14.72304]
[1776752993291,43.88,75787.08,52.3,-0.32536,0.0002,14.72349]
[1776752995723,43.88,75786.52,52.3,-0.32547,0.0002,14.72543]
[1776753000320,43.88,75789.21,52.3,-0.32493,0.0002,14.71593]
[1776753001489,43.88,75789.21,52.3,-0.32493,0.0002,14.71593]
[1776753002050,43.88,75793.07,52.3,-0.32416,0.0002,14.70229]
[1776753002142,43.88,75799.16,52.3,-0.32294,0.0002,14.68066]
[1776753005449,43.89,75795.43,52.3,-0.32369,0.0002,14.694]
[1776753007177,43.89,75788.79,52.3,-0.32502,0.0002,14.71757]
[1776753008200,43.89,75788.79,52.3,-0.32502,0.0002,14.71757]
[1776753010279,43.89,75787.3,52.3,-0.32532,0.0002,14.72283]
[1776753017335,43.89,75787.3,52.3,-0.32532,0.0002,14.72284]
[1776753017587,43.89,75787.3,52.3,-0.32532,0.0002,14.72284]
[1776753019261,43.89,75792.0,52.3,-0.32438,0.0002,14.70626]
[1776753024295,43.89,75795.78,52.3,-0.32363,0.0002,14.69299]
[1776753026509,43.89,75795.75,52.3,-0.32364,0.0002,14.69313]
[1776753028193,43.89,75795.65,52.3,-0.32366,0.0002,14.69355]
[1776753028578,43.89,75795.65,52.3,-0.32366,0.0002,14.69355]
[1776753029331,43.89,75805.75,52.3,-0.32165,0.0002,14.65758]
[1776753030353,43.89,75805.75,52.3,-0.32165,0.0002,14.65758]
[1776753030439,43.89,75811.51,52.3,-0.3205,0.0002,14.63693]
[1776753031085,43.89,75811.51,52.3,-0.3205,0.0002,14.63693]
[1776753031218,43.89,75811.51,52.3,-0.3205,0.0002,14.63693]
[1776753031253,43.89,75811.51,52.3,-0.3205,0.0002,14.63693]
[1776753031254,43.89,75811.51,52.3,-0.3205,0.0002,14.63693]
[1776753031559,43.89,75818.85,52.3,-0.319,0.0002,14.60466]
[1776753032431,43.9,75826.14,52.3,-0.31755,0.0002,14.57814]
[1776753033626,43.9,75826.14,52.3,-0.31755,0.0002,14.57814]
[1776753033630,43.9,75826.14,52.3,-0.31755,0.0002,14.57814]
[1776753035054,43.9,75826.31,52.3,-0.31753,0.0002,14.57773]
[1776753035060,43.9,75826.31,52.3,-0.31753,0.0002,14.57773]
[1776753035464,43.9,75826.31,52.3,-0.31753,0.0002,14.57773]
[1776753035604,43.9,75832.6,52.3,-0.31629,0.0002,14.55473]
[1776753035927,43.9,75832.6,52.3,-0.31629,0.0002,14.55473]
[1776753036558,43.9,75832.6,52.3,-0.31629,0.0002,14.55473]
[1776753036859,43.9,75835.71,52.3,-0.31568,0.0002,14.54338]
[1776753037155,43.9,75835.71,52.3,-0.31568,0.0002,14.54338]
[1776753037398,43.9,75835.71,52.3,-0.31568,0.0002,14.54338]
[1776753037399,43.9,75835.71,52.3,-0.31568,0.0002,14.54338]
[1776753037597,43.9,75835.71,52.3,-0.31568,0.0002,14.54338]
[1776753038696,43.91,75837.66,52.3,-0.3153,0.0002,14.53645]
[1776753038976,43.91,75837.66,52.3,-0.3153,0.0002,14.53645]
[1776753039662,43.91,75837.51,52.3,-0.31534,0.0002,14.53715]
[1776753039681,43.91,75837.51,52.3,-0.31534,0.0002,14.53715]
[1776753039683,43.91,75837.51,52.3,-0.31534,0.0002,14.53715]
[1776753040074,43.91,75837.51,52.3,-0.31534,0.0002,14.53715]
[1776753040176,43.91,75837.51,52.3,-0.31534,0.0002,14.53715]
[1776753041215,43.91,75836.65,52.3,-0.31552,0.0002,14.54047]
[1776753045572,43.92,75836.79,52.3,-0.31552,0.0002,14.5405]
[1776753045575,43.92,75836.79,52.3,-0.31552,0.0002,14.5405]
[1776753045892,43.92,75837.04,52.3,-0.31548,0.0002,14.53972]
[1776753046828,43.92,75837.03,52.3,-0.31548,0.0002,14.53989]
[1776753046965,43.92,75837.03,52.3,-0.31548,0.0002,14.53989]
[1776753048869,43.92,75837.03,52.3,-0.31549,0.0002,14.54003]
[1776753049857,43.93,75837.03,52.3,-0.31551,0.0002,14.5403]
[1776753058542,43.94,75840.29,52.3,-0.31492,0.0002,14.52945]
[1776753062196,43.95,75839.77,52.3,-0.31505,0.0002,14.5318]
[1776753065442,43.95,75841.47,52.3,-0.31473,0.0002,14.52592]
[1776753065462,43.95,75841.47,52.3,-0.31473,0.0002,14.52592]
[1776753067505,43.96,75843.85,52.3,-0.31428,0.0002,14.51737]
[1776753067618,43.96,75843.85,52.3,-0.31428,0.0002,14.51737]
[1776753067607,43.96,75852.87,52.3,-0.31251,0.0002,14.48388]
[1776753067761,43.96,75852.87,52.3,-0.31251,0.0002,14.48388]
[1776753068000,43.96,75852.87,52.3,-0.31251,0.0002,14.48388]
[1776753068281,43.96,75852.87,52.3,-0.31251,0.0002,14.48388]
[1776753068301,43.96,75852.87,52.3,-0.31251,0.0002,14.48388]
[1776753068410,43.96,75852.87,52.3,-0.31251,0.0002,14.48388]
[1776753068614,43.96,75858.52,52.3,-0.3114,0.0002,14.46281]
[1776753069621,43.96,75863.02,52.3,-0.31053,0.0002,14.446]
[1776753070872,43.97,75863.85,52.3,-0.31037,0.0002,14.44305]
[1776753071001,43.97,75863.85,52.3,-0.31037,0.0002,14.44305]
[1776753071533,43.97,75863.85,52.3,-0.31037,0.0002,14.44305]
[1776753072208,43.97,75861.09,52.3,-0.31092,0.0002,14.45365]
[1776753072210,43.97,75861.09,52.3,-0.31092,0.0002,14.45365]
[1776753075702,43.98,75865.67,52.3,-0.31006,0.0002,14.43704]
[1776753075873,43.98,75865.67,52.3,-0.31006,0.0002,14.43704]
[1776753075959,43.98,75865.67,52.3,-0.31006,0.0002,14.43704]
[1776753076017,43.98,75865.67,52.3,-0.31006,0.0002,14.43704]
[1776753076046,43.98,75865.67,52.3,-0.31006,0.0002,14.43704]
[1776753076671,43.98,75875.1,52.3,-0.30822,0.0002,14.40136]
[1776753076851,43.98,75875.1,52.3,-0.30822,0.0002,14.40136]
[1776753076905,43.98,75875.1,52.3,-0.30822,0.0002,14.40136]
[1776753076918,43.98,75875.1,52.3,-0.30822,0.0002,14.40136]
[1776753077294,43.98,75875.1,52.3,-0.30822,0.0002,14.40136]
[1776753077554,43.98,75875.1,52.3,-0.30822,0.0002,14.40136]
[1776753077678,43.98,75881.7,52.3,-0.30694,0.0002,14.37628]
[1776753077883,43.98,75881.7,52.3,-0.30694,0.0002,14.37628]
[1776753077908,43.98,75881.7,52.3,-0.30694,0.0002,14.37628]
[1776753078685,43.98,75885.64,52.3,-0.30618,0.00019,14.3613]
[1776753079940,43.98,75886.37,52.3,-0.30604,0.00019,14.35849]
[1776753081175,43.99,75885.96,52.3,-0.30612,0.00019,14.36008]
[1776753081705,43.99,75886.06,52.3,-0.3061,0.00019,14.35971]
[1776753082114,43.99,75886.06,52.3,-0.3061,0.00019,14.35971]
[1776753082267,43.99,75886.06,52.3,-0.3061,0.00019,14.35971]
[1776753085389,43.99,75889.13,52.3,-0.30554,0.00019,14.34854]
[1776753086485,44.0,75889.04,52.3,-0.30556,0.00019,14.34912]
[1776753087077,44.0,75887.09,52.3,-0.30596,0.00019,14.35688]
[1776753087083,44.0,75887.09,52.3,-0.30596,0.00019,14.35688]
[1776753087607,44.0,75887.09,52.3,-0.30596,0.00019,14.35688]
[1776753087889,44.0,75886.14,52.3,-0.30615,0.00019,14.36077]
[1776753087890,44.0,75886.14,52.3,-0.30615,0.00019,14.36077]
[1776753088124,44.0,75886.14,52.3,-0.30615,0.00019,14.36077]
[1776753088843,44.01,75885.58,52.3,-0.30627,0.00019,14.36315]
[1776753089905,44.01,75885.71,52.3,-0.30626,0.00019,14.36287]
[1776753089908,44.01,75885.71,52.3,-0.30626,0.00019,14.36287]
[1776753089946,44.01,75885.71,52.3,-0.30626,0.00019,14.36287]
[1776753091441,44.01,75886.0,52.3,-0.30621,0.00019,14.36198]
[1776753091588,44.01,75886.0,52.3,-0.30621,0.00019,14.36198]
[1776753092434,44.01,75887.21,52.3,-0.30593,0.00019,14.3517]
[1776753092460,44.01,75887.21,52.3,-0.30593,0.00019,14.3517]
[1776753094002,44.02,75887.03,52.3,-0.30598,0.00019,14.35262]
[1776753094166,44.02,75887.03,52.3,-0.30598,0.00019,14.35262]
[1776753094926,44.02,75887.03,52.3,-0.306,0.00019,14.35308]
[1776753094930,44.02,75887.03,52.3,-0.306,0.00019,14.35308]
[1776753094993,44.02,75887.03,52.3,-0.306,0.00019,14.35308]
[1776753094995,44.02,75887.03,52.3,-0.306,0.00019,14.35308]
[1776753096544,44.03,75887.66,52.3,-0.30589,0.00019,14.35089]
[1776753096596,44.03,75887.66,52.3,-0.30589,0.00019,14.35089]
[1776753096606,44.03,75887.66,52.3,-0.30589,0.00019,14.35089]
[1776753096650,44.03,75887.66,52.3,-0.30589,0.00019,14.35089]
[1776753096706,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753096777,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753096859,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753096955,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097142,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097319,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097456,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097487,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097511,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097631,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097642,44.03,75889.5,52.3,-0.30554,0.00019,14.34403]
[1776753097671,44.03,75895.15,52.3,-0.30444,0.00019,14.3222]
[1776753097832,44.03,75895.15,52.3,-0.30444,0.00019,14.3222]
[1776753098140,44.03,75895.15,52.3,-0.30444,0.00019,14.3222]
[1776753098507,44.03,75895.15,52.3,-0.30444,0.00019,14.3222]
[1776753098566,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099204,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099210,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099217,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099224,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099246,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099329,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099506,44.03,75911.08,52.3,-0.30136,0.00019,14.25997]
[1776753099700,44.03,75921.69,52.3,-0.29931,0.00019,14.21807]
[1776753099901,44.03,75921.69,52.3,-0.29931,0.00019,14.21807]
[1776753100424,44.03,75921.69,52.3,-0.29931,0.00019,14.21807]
[1776753100431,44.03,75931.23,52.3,-0.29747,0.00019,14.18013]
[1776753100851,44.03,75931.23,52.3,-0.29747,0.00019,14.18013]
[1776753101014,44.03,75931.23,52.3,-0.29747,0.00019,14.18013]
[1776753101617,44.03,75931.23,52.3,-0.29747,0.00019,14.18013]
[1776753101621,44.03,75931.23,52.3,-0.29747,0.00019,14.18013]
[1776753101693,44.03,75938.64,52.3,-0.29606,0.00019,14.15054]
[1776753103026,44.03,75942.42,52.3,-0.29533,0.00019,14.13538]
[1776753104717,44.03,75942.39,52.3,-0.29534,0.00019,14.13556]
[1776753110080,44.04,75946.55,52.3,-0.29457,0.00019,14.11927]
[1776753110802,44.04,75947.68,52.3,-0.29436,0.00019,14.11478]
[1776753111333,44.04,75947.68,52.3,-0.29436,0.00019,14.11478]
[1776753111617,44.04,75947.68,52.3,-0.29436,0.00019,14.11478]
[1776753111729,44.04,75947.68,52.3,-0.29436,0.00019,14.11478]
[1776753111687,44.04,75956.43,52.3,-0.29269,0.00019,14.07935]
[1776753111802,44.04,75956.43,52.3,-0.29269,0.00019,14.07935]
[1776753112518,44.04,75956.43,52.3,-0.29269,0.00019,14.07935]
[1776753112619,44.04,75966.83,52.3,-0.29071,0.00019,14.03685]
[1776753113218,44.04,75966.83,52.3,-0.29071,0.00019,14.03685]
[1776753114837,44.04,75967.19,52.3,-0.29066,0.00019,14.03561]
[1776753117427,44.04,75966.92,52.3,-0.29072,0.00019,14.03696]
[1776753117524,44.05,75966.85,52.3,-0.29074,0.00019,14.03737]
[1776753118156,44.05,75966.85,52.3,-0.29074,0.00019,14.03737]
[1776753118226,44.05,75966.92,52.3,-0.29073,0.00019,14.03715]
[1776753124664,44.05,75967.13,52.3,-0.29071,0.00019,14.03688]
[1776753124837,44.05,75969.34,52.3,-0.2903,0.00019,14.02793]
[1776753126249,44.06,75969.98,52.3,-0.29018,0.00019,14.02543]
[1776753126318,44.06,75969.98,52.3,-0.29018,0.00019,14.02543]
[1776753126341,44.06,75970.58,52.3,-0.29007,0.00019,14.0231]
[1776753126931,44.06,75970.58,52.3,-0.29007,0.00019,14.0231]
[1776753127018,44.06,75970.58,52.3,-0.29007,0.00019,14.0231]
[1776753127030,44.06,75971.23,52.3,-0.28996,0.00019,14.02052]
[1776753130169,44.06,75970.86,52.3,-0.29003,0.00019,14.02218]
[1776753132873,44.07,75971.11,52.3,-0.29001,0.00019,14.02172]
[1776753133194,44.07,75971.11,52.3,-0.29001,0.00019,14.02172]
[1776753135131,44.07,75974.21,52.3,-0.28944,0.00019,14.00925]
[1776753135305,44.07,75974.21,52.3,-0.28944,0.00019,14.00925]
[1776753135735,44.07,75974.21,52.3,-0.28944,0.00019,14.00925]
[1776753135765,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753135818,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753135862,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753135918,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753135923,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753135929,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753135985,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753136032,44.07,75979.3,52.3,-0.28848,0.00019,13.98838]
[1776753136423,44.07,75991.16,52.3,-0.28625,0.00019,13.93923]
[1776753137236,44.07,75991.16,52.3,-0.28625,0.00019,13.93923]
[1776753137238,44.07,75991.16,52.3,-0.28625,0.00019,13.93923]
[1776753140275,44.08,75992.27,52.3,-0.28605,0.00019,13.935]
[1776753143832,44.08,75995.13,52.3,-0.28554,0.00019,13.92358]
[1776753144516,44.08,75990.22,52.3,-0.28647,0.00019,13.94422]
[1776753145855,44.08,75987.31,52.3,-0.28702,0.00019,13.95646]
[1776753145895,44.08,75987.31,52.3,-0.28702,0.00019,13.95646]
[1776753146429,44.08,75987.31,52.3,-0.28702,0.00019,13.95646]
[1776753146431,44.08,75987.31,52.3,-0.28702,0.00019,13.95646]
[1776753146994,44.09,75983.1,52.3,-0.28782,0.00019,13.97405]
[1776753147001,44.09,75983.1,52.3,-0.28782,0.00019,13.97405]
[1776753147117,44.09,75983.1,52.3,-0.28782,0.00019,13.97405]
[1776753147173,44.09,75978.05,52.3,-0.28878,0.00019,13.99504]
[1776753148425,44.09,75978.05,52.3,-0.28878,0.00019,13.99504]
[1776753148555,44.09,75976.98,52.3,-0.28899,0.00019,13.99958]
[1776753149548,44.09,75970.85,52.3,-0.29016,0.00019,14.02499]
[1776753152636,44.09,75964.82,52.3,-0.29126,0.00019,14.04417]
[1776753155652,44.1,75964.51,52.3,-0.29133,0.00019,14.04567]
[1776753156352,44.1,75964.51,52.3,-0.29133,0.00019,14.04579]
[1776753156381,44.1,75964.51,52.3,-0.29133,0.00019,14.04579]
[1776753156469,44.1,75964.51,52.3,-0.29133,0.00019,14.04579]
[1776753156483,44.1,75963.38,52.3,-0.29155,0.00019,14.05053]
[1776753157360,44.1,75963.38,52.3,-0.29155,0.00019,14.05053]
[1776753157576,44.1,75962.99,52.3,-0.29163,0.00019,14.05228]
[1776753162954,44.11,75960.07,52.3,-0.29221,0.00019,14.06472]
[1776753166342,44.11,75959.79,52.3,-0.29229,0.00019,14.0663]
[1776753166418,44.11,75959.79,52.3,-0.29229,0.00019,14.0663]
[1776753166443,44.11,75959.48,52.3,-0.29235,0.00019,14.06765]
[1776753169461,44.11,75957.49,52.3,-0.29274,0.00019,14.07603]
[1776753169804,44.11,75957.49,52.3,-0.29274,0.00019,14.07603]
[1776753169836,44.12,75956.27,52.3,-0.29298,0.00019,14.08112]
[1776753169892,44.12,75956.27,52.3,-0.29298,0.00019,14.08112]
[1776753170002,44.12,75956.27,52.3,-0.29298,0.00019,14.08112]
[1776753170696,44.12,75951.95,52.3,-0.29381,0.00019,14.09876]
[1776753172354,44.12,75945.54,52.3,-0.29504,0.00019,14.12494]
[1776753177482,44.13,75943.82,52.3,-0.29539,0.00019,14.13232]
[1776753183431,44.13,75946.46,52.3,-0.29492,0.00019,14.12248]
[1776753186069,44.14,75947.66,52.3,-0.29471,0.00019,14.11787]
[1776753186240,44.14,75947.66,52.3,-0.29471,0.00019,14.11787]
[1776753186317,44.14,75947.66,52.3,-0.29471,0.00019,14.11787]
[1776753186452,44.14,75948.22,52.3,-0.2946,0.00019,14.11573]
[1776753189950,44.14,75951.01,52.3,-0.29408,0.00019,14.10467]
[1776753189951,44.14,75951.01,52.3,-0.29408,0.00019,14.10467]
[1776753190065,44.14,75951.01,52.3,-0.29408,0.00019,14.10467]
[1776753190100,44.14,75951.01,52.3,-0.29408,0.00019,14.10467]
[1776753190162,44.14,75951.01,52.3,-0.29408,0.00019,14.10467]
[1776753190309,44.14,75951.01,52.3,-0.29408,0.00019,14.10467]
[1776753190626,44.14,75955.75,52.3,-0.29318,0.00019,14.08556]
[1776753190854,44.14,75955.75,52.3,-0.29318,0.00019,14.08556]
[1776753192333,44.14,75958.5,52.3,-0.29266,0.00019,14.07449]
[1776753192336,44.14,75958.5,52.3,-0.29266,0.00019,14.07449]
[1776753193467,44.14,75960.63,52.3,-0.29226,0.00019,14.06594]
[1776753193579,44.14,75960.63,52.3,-0.29226,0.00019,14.06594]
[1776753193581,44.14,75960.63,52.3,-0.29226,0.00019,14.06594]
[1776753193678,44.14,75960.63,52.3,-0.29226,0.00019,14.06594]
[1776753194586,44.15,75960.88,52.3,-0.29222,0.00019,14.06504]
[1776753195870,44.15,75963.33,52.3,-0.29177,0.00019,14.05531]
[1776753195874,44.15,75963.33,52.3,-0.29177,0.00019,14.05531]
[1776753198044,44.15,75962.12,52.3,-0.29201,0.00019,14.0605]
[1776753200056,44.15,75962.12,52.3,-0.29201,0.00019,14.06062]
[1776753203043,44.16,75962.12,52.3,-0.29204,0.00019,14.06113]
[1776753205258,44.16,75963.46,52.3,-0.29179,0.00019,14.05592]
[1776753205364,44.16,75963.46,52.3,-0.29179,0.00019,14.05592]
[1776753207402,44.16,75964.79,52.3,-0.29155,0.00019,14.05077]
[1776753208425,44.17,75964.99,52.3,-0.29152,0.00019,14.05009]
[1776753210443,44.17,75964.49,52.3,-0.29163,0.00019,14.05241]
[1776753210446,44.17,75964.49,52.3,-0.29163,0.00019,14.05241]
[1776753212824,44.17,75964.44,52.3,-0.29159,0.00019,14.04697]
[1776753213559,44.17,75964.26,52.3,-0.29163,0.00019,14.04784]
[1776753213760,44.17,75964.26,52.3,-0.29163,0.00019,14.04784]
[1776753214891,44.18,75971.17,52.3,-0.29033,0.00019,14.01989]
[1776753214918,44.18,75971.17,52.3,-0.29033,0.00019,14.01989]
[1776753215604,44.18,75971.17,52.3,-0.29033,0.00019,14.01989]
[1776753215827,44.18,75978.19,52.3,-0.28901,0.00019,13.99122]
[1776753216255,44.18,75978.19,52.3,-0.28901,0.00019,13.99122]
[1776753216319,44.18,75978.19,52.3,-0.28901,0.00019,13.99122]
[1776753216664,44.18,75981.95,52.3,-0.28831,0.00019,13.97586]
[1776753217387,44.18,75981.95,52.3,-0.28831,0.00019,13.97586]
[1776753217389,44.18,75981.95,52.3,-0.28831,0.00019,13.97586]
[1776753217661,44.18,75981.95,52.3,-0.28831,0.00019,13.97586]
[1776753218571,44.18,75983.41,52.3,-0.28804,0.00019,13.96994]
[1776753219555,44.18,75984.98,52.3,-0.28775,0.00019,13.96357]
[1776753219910,44.18,75985.09,52.3,-0.28773,0.00019,13.96325]
[1776753220068,44.18,75985.09,52.3,-0.28773,0.00019,13.96325]
[1776753220086,44.18,75985.09,52.3,-0.28773,0.00019,13.96325]
[1776753220088,44.18,75985.09,52.3,-0.28773,0.00019,13.96325]
[1776753220298,44.18,75985.09,52.3,-0.28773,0.00019,13.96325]
[1776753220693,44.18,75992.22,52.3,-0.2864,0.00019,13.9338]
[1776753222280,44.19,75996.25,52.3,-0.28565,0.00019,13.91717]
[1776753222517,44.19,75996.25,52.3,-0.28565,0.00019,13.91717]
[1776753222755,44.19,75996.25,52.3,-0.28565,0.00019,13.91717]
[1776753222846,44.19,75998.23,52.3,-0.28528,0.00019,13.90908]
[1776753225085,44.19,76000.11,52.3,-0.28494,0.00019,13.9015]
[1776753225088,44.19,76000.11,52.3,-0.28494,0.00019,13.9015]
[1776753225325,44.19,76000.11,52.3,-0.28494,0.00019,13.9015]
[1776753227816,44.19,76000.25,52.3,-0.28493,0.00019,13.90119]
[1776753227820,44.19,76000.25,52.3,-0.28493,0.00019,13.90119]
[1776753228141,44.2,76000.99,52.3,-0.28479,0.00019,13.89823]
[1776753228760,44.2,76000.99,52.3,-0.28479,0.00019,13.89823]
[1776753229001,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229119,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229406,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229445,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229458,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229565,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229848,44.2,76004.58,52.3,-0.28413,0.00019,13.88333]
[1776753229756,44.2,76010.01,52.3,-0.28312,0.00019,13.86067]
[1776753229994,44.2,76010.01,52.3,-0.28312,0.00019,13.86067]
[1776753230269,44.2,76010.01,52.3,-0.28312,0.00019,13.86067]
[1776753230762,44.2,76022.42,52.3,-0.28081,0.00019,13.80833]
[1776753231029,44.2,76022.42,52.3,-0.28081,0.00019,13.80833]
[1776753231382,44.2,76022.42,52.3,-0.28081,0.00019,13.80833]
[1776753231498,44.2,76022.42,52.3,-0.28081,0.00019,13.80833]
[1776753231617,44.2,76022.42,52.3,-0.28081,0.00019,13.80833]
[1776753231816,44.2,76022.42,52.3,-0.28081,0.00019,13.80833]
[1776753231851,44.2,76025.0,52.3,-0.28033,0.00019,13.79749]
[1776753233538,44.2,76023.62,52.3,-0.2806,0.00019,13.80355]
[1776753238818,44.21,76020.8,52.3,-0.28117,0.00019,13.81653]
[1776753243854,44.22,76020.74,52.3,-0.28121,0.00019,13.81751]
[1776753249180,44.23,76022.27,52.3,-0.28095,0.00019,13.81175]
[1776753250976,44.23,76023.46,52.3,-0.28074,0.00019,13.80699]
[1776753251331,44.23,76023.46,52.3,-0.28074,0.00019,13.80699]
[1776753251700,44.23,76023.46,52.3,-0.28074,0.00019,13.80699]
[1776753251881,44.23,76023.46,52.3,-0.28074,0.00019,13.80699]
[1776753251832,44.23,76023.69,52.3,-0.28071,0.00019,13.80617]
[1776753252738,44.23,76054.21,52.3,-0.27506,0.00018,13.67539]
[1776753253519,44.23,76054.21,52.3,-0.27506,0.00018,13.67539]
[1776753253786,44.23,76074.6,52.3,-0.27133,0.00018,13.58675]
[1776753254159,44.23,76074.6,52.3,-0.27133,0.00018,13.58675]
[1776753254311,44.23,76074.6,52.3,-0.27133,0.00018,13.58675]
[1776753254881,44.23,76082.24,52.3,-0.26994,0.00018,13.55334]
[1776753256326,44.24,76080.48,52.3,-0.27027,0.00018,13.56128]
[1776753259411,44.24,76079.1,52.3,-0.27054,0.00018,13.5679]
[1776753261925,44.25,76082.62,52.3,-0.26991,0.00018,13.55278]
[1776753262827,44.25,76083.63,52.3,-0.26975,0.00018,13.54873]
[1776753262924,44.25,76083.63,52.3,-0.26975,0.00018,13.54873]
[1776753263856,44.25,76084.05,52.3,-0.26967,0.00018,13.54702]
[1776753263909,44.25,76084.05,52.3,-0.26967,0.00018,13.54702]
[1776753264034,44.25,76084.05,52.3,-0.26967,0.00018,13.54702]
[1776753264117,44.25,76084.05,52.3,-0.26967,0.00018,13.54702]
[1776753264247,44.25,76084.05,52.3,-0.26967,0.00018,13.54702]
[1776753264344,44.25,76081.58,52.3,-0.27013,0.00018,13.55811]
[1776753266109,44.25,76078.98,52.3,-0.27062,0.00018,13.56979]
[1776753268512,44.26,76076.77,52.3,-0.27104,0.00018,13.57997]
[1776753268799,44.26,76076.77,52.3,-0.27104,0.00018,13.57997]
[1776753268834,44.26,76073.05,52.3,-0.27173,0.00018,13.5965]
[1776753268919,44.26,76073.05,52.3,-0.27173,0.00018,13.5965]
[1776753269102,44.26,76073.05,52.3,-0.27173,0.00018,13.5965]
[1776753269784,44.26,76066.92,52.3,-0.27286,0.00018,13.6235]
[1776753275124,44.28,76061.96,52.3,-0.27376,0.00018,13.64041]
[1776753280159,44.29,76063.87,52.3,-0.27346,0.00018,13.63324]
[1776753285902,44.29,76064.0,52.3,-0.27347,0.00018,13.63358]
[1776753286267,44.3,76064.26,52.3,-0.27343,0.00018,13.63267]
[1776753286287,44.3,76064.26,52.3,-0.27343,0.00018,13.63267]
[1776753286534,44.3,76064.26,52.3,-0.27343,0.00018,13.63267]
[1776753286611,44.3,76068.49,52.3,-0.27267,0.00018,13.61449]
[1776753287317,44.3,76068.49,52.3,-0.27267,0.00018,13.61449]
[1776753287386,44.3,76078.53,52.3,-0.27084,0.00018,13.5708]
[1776753288899,44.3,76085.71,52.3,-0.26954,0.00018,13.53949]
[1776753293652,44.35,76088.42,52.3,-0.26927,0.00018,13.53329]
[1776753295697,44.36,76089.75,52.3,-0.26905,0.00018,13.52797]
[1776753297512,44.36,76088.32,52.3,-0.26934,0.00018,13.53481]
[1776753297863,44.36,76088.32,52.3,-0.26934,0.00018,13.53481]
[1776753298017,44.37,76086.45,52.3,-0.26969,0.00018,13.54329]
[1776753298322,44.37,76086.45,52.3,-0.26969,0.00018,13.54329]
[1776753298828,44.37,76089.32,52.3,-0.26917,0.00018,13.53093]
[1776753299195,44.37,76089.32,52.3,-0.26917,0.00018,13.53093]
[1776753299357,44.37,76089.32,52.3,-0.26917,0.00018,13.53093]
[1776753299518,44.37,76089.32,52.3,-0.26917,0.00018,13.53093]
[1776753299722,44.37,76092.6,52.3,-0.26859,0.00018,13.51669]
[1776753301089,44.37,76090.19,52.3,-0.26904,0.00018,13.5276]
[1776753303761,44.38,76091.86,52.3,-0.26876,0.00018,13.52081]
[1776753303954,44.38,76091.86,52.3,-0.26876,0.00018,13.52081]
[1776753304031,44.38,76091.84,52.3,-0.26877,0.00018,13.52119]
[1776753304233,44.38,76091.84,52.3,-0.26877,0.00018,13.52119]
[1776753304475,44.38,76091.84,52.3,-0.26877,0.00018,13.52119]
[1776753304521,44.38,76091.84,52.3,-0.26877,0.00018,13.52119]
[1776753304668,44.38,76091.84,52.3,-0.26877,0.00018,13.52119]
[1776753304789,44.38,76091.84,52.3,-0.26877,0.00018,13.52119]
[1776753304870,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305156,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305187,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305471,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305650,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305656,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305732,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305741,44.38,76099.65,52.3,-0.26737,0.00018,13.48701]
[1776753305807,44.39,76103.19,52.3,-0.26674,0.00018,13.47154]
[1776753306018,44.39,76103.19,52.3,-0.26674,0.00018,13.47154]
[1776753306410,44.39,76103.19,52.3,-0.26674,0.00018,13.47154]
[1776753306641,44.39,76103.19,52.3,-0.26674,0.00018,13.47154]
[1776753306742,44.41,76100.78,52.3,-0.26729,0.00018,13.48513]
[1776753307441,44.41,76100.78,52.3,-0.26729,0.00018,13.48513]
[1776753307547,44.41,76100.78,52.3,-0.26729,0.00018,13.48513]
[1776753308209,44.41,76099.75,52.3,-0.26748,0.00018,13.4899]
[1776753308246,44.41,76099.75,52.3,-0.26748,0.00018,13.4899]
[1776753308587,44.41,76099.75,52.3,-0.26748,0.00018,13.4899]
[1776753308688,44.41,76098.21,52.3,-0.26777,0.00018,13.49691]
[1776753309001,44.41,76098.21,52.3,-0.26777,0.00018,13.49691]
[1776753309046,44.41,76098.21,52.3,-0.26777,0.00018,13.49691]
[1776753309149,44.41,76098.21,52.3,-0.26777,0.00018,13.49691]
[1776753309217,44.41,76098.21,52.3,-0.26777,0.00018,13.49691]
[1776753309604,44.42,76091.84,52.3,-0.26893,0.00018,13.52525]
[1776753310479,44.42,76091.84,52.3,-0.26893,0.00018,13.52525]
[1776753310485,44.42,76091.84,52.3,-0.26893,0.00018,13.52525]
[1776753310737,44.42,76091.84,52.3,-0.26893,0.00018,13.52525]
[1776753310746,44.42,76091.84,52.3,-0.26893,0.00018,13.52525]
[1776753310924,44.44,76093.09,52.3,-0.26882,0.00018,13.52267]
[1776753311106,44.44,76093.09,52.3,-0.26882,0.00018,13.52267]
[1776753311179,44.44,76093.09,52.3,-0.26882,0.00018,13.52267]
[1776753311255,44.44,76093.09,52.3,-0.26882,0.00018,13.52267]
[1776753311520,44.44,76093.09,52.3,-0.26882,0.00018,13.52267]
[1776753312574,44.45,76093.15,52.3,-0.26882,0.00018,13.52264]
[1776753313191,44.45,76094.9,52.3,-0.26851,0.00018,13.51517]
[1776753313553,44.45,76094.9,52.3,-0.26851,0.00018,13.51517]
[1776753314192,44.45,76096.64,52.3,-0.26821,0.00018,13.50775]
[1776753316377,44.45,76098.91,52.3,-0.26782,0.00018,13.49824]
[1776753316434,44.46,76098.98,52.3,-0.26781,0.00018,13.49818]
[1776753318017,44.46,76099.56,52.3,-0.26772,0.00018,13.49582]
[1776753318118,44.46,76099.56,52.3,-0.26772,0.00018,13.49582]
[1776753318268,44.46,76099.56,52.3,-0.26772,0.00018,13.49582]
[1776753318923,44.46,76099.56,52.3,-0.26772,0.00018,13.49582]
[1776753318936,44.46,76095.9,52.3,-0.26839,0.00018,13.51214]
[1776753318993,44.46,76095.9,52.3,-0.26839,0.00018,13.51214]
[1776753319124,44.46,76095.9,52.3,-0.26839,0.00018,13.51214]
[1776753319175,44.46,76095.9,52.3,-0.26839,0.00018,13.51214]
[1776753319234,44.46,76095.9,52.3,-0.26839,0.00018,13.51214]
[1776753319885,44.46,76090.41,52.3,-0.26939,0.00018,13.53657]
[1776753320672,44.49,76080.03,52.3,-0.27138,0.00018,13.5846]
[1776753321282,44.49,76080.03,52.3,-0.27138,0.00018,13.5846]
[1776753321305,44.49,76080.03,52.3,-0.27138,0.00018,13.5846]
[1776753321578,44.49,76080.03,52.3,-0.27138,0.00018,13.5846]
[1776753321603,44.49,76080.03,52.3,-0.27138,0.00018,13.5846]
[1776753321954,44.49,76071.59,52.3,-0.27293,0.00018,13.62149]
[1776753324115,44.49,76066.95,52.3,-0.27379,0.00018,13.642]
[1776753325288,44.49,76068.0,52.3,-0.27361,0.00018,13.63766]
[1776753325331,44.49,76068.0,52.3,-0.27361,0.00018,13.63766]
[1776753325522,44.49,76068.0,52.3,-0.27361,0.00018,13.63766]
[1776753325564,44.49,76068.0,52.3,-0.27361,0.00018,13.63766]
[1776753325687,44.49,76068.0,52.3,-0.27361,0.00018,13.63766]
[1776753325720,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326074,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326119,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326122,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326765,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326819,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326927,44.5,76071.59,52.3,-0.27296,0.00018,13.62233]
[1776753326866,44.5,76080.2,52.3,-0.2714,0.00018,13.58515]
[1776753327901,44.5,76080.2,52.3,-0.2714,0.00018,13.58515]
[1776753327971,44.5,76080.2,52.3,-0.2714,0.00018,13.58515]
[1776753327910,44.5,76085.79,52.3,-0.2704,0.00018,13.56103]
[1776753328982,44.5,76082.0,52.3,-0.2711,0.00018,13.57786]
[1776753329411,44.5,76082.0,52.3,-0.2711,0.00018,13.57786]
[1776753329447,44.5,76082.0,52.3,-0.2711,0.00018,13.57786]
[1776753329450,44.5,76082.0,52.3,-0.2711,0.00018,13.57786]
[1776753329695,44.5,76082.0,52.3,-0.2711,0.00018,13.57786]
[1776753329758,44.5,76082.0,52.3,-0.2711,0.00018,13.57786]
[1776753329938,44.51,76085.05,52.3,-0.27055,0.00018,13.56482]
[1776753330168,44.51,76085.05,52.3,-0.27055,0.00018,13.56482]
[1776753330245,44.51,76085.05,52.3,-0.27055,0.00018,13.56482]
[1776753330418,44.51,76085.05,52.3,-0.27055,0.00018,13.56482]
[1776753330840,44.51,76085.05,52.3,-0.27055,0.00018,13.56482]
[1776753330936,44.51,76091.61,52.3,-0.26937,0.00018,13.53631]
[1776753331517,44.51,76091.61,52.3,-0.26937,0.00018,13.53631]
[1776753331711,44.51,76091.61,52.3,-0.26937,0.00018,13.53631]
[1776753331948,44.51,76091.61,52.3,-0.26937,0.00018,13.53631]
[1776753331949,44.51,76091.61,52.3,-0.26937,0.00018,13.53631]
[1776753331948,44.51,76100.47,52.3,-0.26772,0.00018,13.49157]
[1776753332002,44.51,76100.47,52.3,-0.26772,0.00018,13.49157]
[1776753332975,44.51,76100.47,52.3,-0.26772,0.00018,13.49157]
[1776753333181,44.51,76100.88,52.3,-0.26765,0.00018,13.49]
[1776753333581,44.51,76100.88,52.3,-0.26765,0.00018,13.49]
[1776753333823,44.51,76100.88,52.3,-0.26765,0.00018,13.49]
[1776753333968,44.51,76101.15,52.3,-0.26761,0.00018,13.48904]
[1776753334293,44.51,76101.15,52.3,-0.26761,0.00018,13.48904]
[1776753334369,44.51,76101.15,52.3,-0.26761,0.00018,13.48904]
[1776753334373,44.51,76101.15,52.3,-0.26761,0.00018,13.48904]
[1776753334704,44.51,76101.15,52.3,-0.26761,0.00018,13.48904]
[1776753334706,44.52,76108.09,52.3,-0.26637,0.00018,13.45856]
[1776753335928,44.52,76108.09,52.3,-0.26637,0.00018,13.45856]
[1776753335963,44.52,76113.24,52.3,-0.26545,0.00018,13.43594]
[1776753337370,44.52,76113.95,52.3,-0.26533,0.00018,13.43302]
[1776753337518,44.52,76113.95,52.3,-0.26533,0.00018,13.43302]
[1776753337621,44.52,76113.95,52.3,-0.26533,0.00018,13.43302]
[1776753337655,44.52,76113.95,52.3,-0.26533,0.00018,13.43302]
[1776753337834,44.52,76113.95,52.3,-0.26533,0.00018,13.43302]
[1776753337932,44.52,76125.46,52.3,-0.26328,0.00018,13.382]
[1776753338024,44.52,76125.46,52.3,-0.26328,0.00018,13.382]
[1776753338141,44.52,76125.46,52.3,-0.26328,0.00018,13.382]
[1776753338181,44.52,76125.46,52.3,-0.26328,0.00018,13.382]
[1776753338861,44.52,76125.46,52.3,-0.26328,0.00018,13.382]
[1776753338863,44.52,76125.46,52.3,-0.26328,0.00018,13.382]
[1776753338966,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339087,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339149,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339154,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339171,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339176,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339282,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339719,44.55,76132.26,52.3,-0.26218,0.00018,13.35451]
[1776753339896,44.57,76138.07,52.3,-0.26124,0.00018,13.331]
[1776753340897,44.57,76138.07,52.3,-0.26124,0.00018,13.331]
[1776753340899,44.57,76138.07,52.3,-0.26124,0.00018,13.331]
[1776753340992,44.57,76142.04,52.3,-0.26054,0.00018,13.31331]
[1776753341154,44.57,76142.04,52.3,-0.26054,0.00018,13.31331]
[1776753341271,44.57,76142.04,52.3,-0.26054,0.00018,13.31331]
[1776753341494,44.57,76142.04,52.3,-0.26054,0.00018,13.31331]
[1776753341990,44.57,76142.04,52.3,-0.26054,0.00018,13.31331]
[1776753341865,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753342041,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753342166,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753342178,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753342190,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753342202,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753342205,44.57,76143.05,52.3,-0.26037,0.00018,13.309]
[1776753343000,44.57,76148.75,52.3,-0.25936,0.00018,13.28348]
[1776753343133,44.57,76148.75,52.3,-0.25936,0.00018,13.28348]
[1776753343624,44.57,76148.75,52.3,-0.25936,0.00018,13.28348]
[1776753344326,44.58,76149.52,52.3,-0.25924,0.00018,13.28024]
[1776753344497,44.58,76149.52,52.3,-0.25924,0.00018,13.28024]
[1776753344506,44.58,76149.52,52.3,-0.25924,0.00018,13.28024]
[1776753344619,44.58,76149.52,52.3,-0.25924,0.00018,13.28024]
[1776753344646,44.58,76148.73,52.3,-0.25938,0.00018,13.28405]
[1776753345743,44.58,76148.73,52.3,-0.25938,0.00018,13.28405]
[1776753346071,44.6,76146.52,52.3,-0.25988,0.00018,13.29673]
[1776753347655,44.6,76145.73,52.3,-0.26003,0.00018,13.30054]
[1776753347751,44.6,76145.73,52.3,-0.26003,0.00018,13.30054]
[1776753347757,44.6,76145.73,52.3,-0.26003,0.00018,13.30054]
[1776753348116,44.6,76143.51,52.3,-0.26043,0.00018,13.31079]
[1776753348119,44.6,76143.51,52.3,-0.26043,0.00018,13.31079]
[1776753348958,44.6,76143.51,52.3,-0.26043,0.00018,13.31079]
[1776753349289,44.61,76141.4,52.3,-0.26082,0.00018,13.32051]
[1776753349293,44.61,76141.4,52.3,-0.26082,0.00018,13.32051]
[1776753350185,44.61,76137.65,52.3,-0.26149,0.00018,13.33757]
[1776753350188,44.61,76137.65,52.3,-0.26149,0.00018,13.33757]
[1776753350525,44.61,76137.65,52.3,-0.26149,0.00018,13.33757]
[1776753351629,44.61,76136.46,52.3,-0.26171,0.00018,13.34312]
[1776753351858,44.61,76136.46,52.3,-0.26171,0.00018,13.34312]
[1776753352789,44.63,76144.74,52.3,-0.26033,0.00018,13.30819]
[1776753353874,44.63,76144.74,52.3,-0.26033,0.00018,13.30819]
[1776753354073,44.63,76147.25,52.3,-0.25989,0.00018,13.29714]
[1776753354182,44.63,76147.25,52.3,-0.25989,0.00018,13.29714]
[1776753354257,44.63,76147.25,52.3,-0.25989,0.00018,13.29714]
[1776753354412,44.63,76147.25,52.3,-0.25989,0.00018,13.29714]
[1776753354718,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355128,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355228,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355232,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355625,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355669,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355696,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355805,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355937,44.63,76138.73,52.3,-0.26141,0.00018,13.33566]
[1776753355947,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356142,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356320,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356410,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356523,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356537,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356649,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356730,44.64,76137.94,52.3,-0.26156,0.00018,13.33948]
[1776753356742,44.64,76145.77,52.3,-0.26018,0.00018,13.30454]
[1776753357293,44.64,76145.77,52.3,-0.26018,0.00018,13.30454]
[1776753357617,44.64,76145.77,52.3,-0.26018,0.00018,13.30454]
[1776753357993,44.64,76145.77,52.3,-0.26018,0.00018,13.30454]
[1776753358145,44.64,76146.35,52.3,-0.26009,0.00018,13.30218]
[1776753358238,44.64,76146.35,52.3,-0.26009,0.00018,13.30218]
[1776753358280,44.64,76146.35,52.3,-0.26009,0.00018,13.30218]
[1776753358757,44.64,76143.92,52.3,-0.26053,0.00018,13.3133]
[1776753360116,44.64,76143.71,52.3,-0.26057,0.00018,13.31454]
[1776753360770,44.65,76144.53,52.3,-0.26044,0.00018,13.31116]
[1776753362608,44.65,76142.61,52.3,-0.26079,0.00018,13.32001]
[1776753363812,44.65,76140.7,52.3,-0.26114,0.00018,13.3288]
[1776753363925,44.65,76140.7,52.3,-0.26114,0.00018,13.3288]
[1776753364027,44.65,76140.7,52.3,-0.26114,0.00018,13.3288]
[1776753364003,44.65,76141.95,52.3,-0.26092,0.00018,13.3234]
[1776753364542,44.65,76141.95,52.3,-0.26092,0.00018,13.3234]
[1776753364568,44.65,76141.95,52.3,-0.26092,0.00018,13.3234]
[1776753364717,44.65,76141.95,52.3,-0.26092,0.00018,13.3234]
[1776753364837,44.65,76141.95,52.3,-0.26092,0.00018,13.3234]
[1776753364860,44.65,76145.47,52.3,-0.26031,0.00018,13.30788]
[1776753365242,44.65,76145.47,52.3,-0.26031,0.00018,13.30788]
[1776753365901,44.65,76145.47,52.3,-0.26031,0.00018,13.30788]
[1776753366610,44.66,76150.25,52.3,-0.25947,0.00018,13.28653]
[1776753366820,44.66,76150.25,52.3,-0.25947,0.00018,13.28653]
[1776753367476,44.66,76149.81,52.3,-0.25955,0.00018,13.28871]
[1776753367891,44.66,76149.81,52.3,-0.25955,0.00018,13.28871]
[1776753369107,44.66,76149.75,52.3,-0.25958,0.00018,13.28941]
[1776753370031,44.66,76149.75,52.3,-0.25958,0.00018,13.28941]
[1776753370090,44.66,76146.17,52.3,-0.26022,0.00018,13.30574]
[1776753370218,44.66,76146.17,52.3,-0.26022,0.00018,13.30574]
[1776753370537,44.66,76146.17,52.3,-0.26022,0.00018,13.30574]
[1776753371001,44.66,76146.17,52.3,-0.26022,0.00018,13.30574]
[1776753371030,44.66,76144.34,52.3,-0.26055,0.00018,13.31415]
[1776753371071,44.66,76144.34,52.3,-0.26055,0.00018,13.31415]
[1776753371466,44.66,76144.34,52.3,-0.26055,0.00018,13.31415]
[1776753371472,44.66,76144.34,52.3,-0.26055,0.00018,13.31415]
[1776753371851,44.67,76142.87,52.3,-0.26082,0.00018,13.32097]
[1776753372632,44.67,76142.87,52.3,-0.26082,0.00018,13.32097]
[1776753372653,44.67,76142.87,52.3,-0.26082,0.00018,13.32097]
[1776753372689,44.67,76142.87,52.3,-0.26082,0.00018,13.32097]
[1776753372817,44.67,76142.87,52.3,-0.26082,0.00018,13.32097]
[1776753373135,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373146,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373182,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373258,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373696,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373720,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373794,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753373796,44.67,76138.6,52.3,-0.26159,0.00018,13.34038]
[1776753374230,44.67,76135.74,52.3,-0.26211,0.00018,13.35342]
[1776753374261,44.67,76135.74,52.3,-0.26211,0.00018,13.35342]
[1776753374263,44.67,76135.74,52.3,-0.26211,0.00018,13.35342]
[1776753374838,44.67,76135.74,52.3,-0.26211,0.00018,13.35342]
[1776753374875,44.67,76129.22,52.3,-0.26328,0.00018,13.38274]
[1776753375888,44.67,76129.22,52.3,-0.26328,0.00018,13.38274]
[1776753375988,44.67,76131.1,52.3,-0.26295,0.00018,13.37457]
[1776753379490,44.68,76127.99,52.3,-0.26352,0.00018,13.38883]
[1776753379496,44.68,76127.99,52.3,-0.26352,0.00018,13.38883]
[1776753380177,44.68,76127.98,52.3,-0.26353,0.00018,13.38901]
[1776753380265,44.68,76127.98,52.3,-0.26353,0.00018,13.38901]
[1776753380267,44.68,76127.98,52.3,-0.26353,0.00018,13.38901]
[1776753381819,44.68,76125.84,52.3,-0.26392,0.00018,13.39865]
[1776753382504,44.68,76124.52,52.3,-0.26416,0.00018,13.40462]
[1776753382513,44.68,76124.52,52.3,-0.26416,0.00018,13.40462]
[1776753382954,44.68,76124.52,52.3,-0.26416,0.00018,13.40462]
[1776753384484,44.68,76124.04,52.3,-0.26425,0.00018,13.40697]
[1776753386933,44.69,76123.37,52.3,-0.26438,0.00018,13.41016]
[1776753386937,44.69,76123.37,52.3,-0.26438,0.00018,13.41016]
[1776753386989,44.69,76123.37,52.3,-0.26438,0.00018,13.41016]
[1776753388996,44.69,76119.75,52.3,-0.26503,0.00018,13.42641]
[1776753389002,44.69,76119.75,52.3,-0.26503,0.00018,13.42641]
[1776753389077,44.69,76119.75,52.3,-0.26503,0.00018,13.42641]
[1776753389081,44.69,76117.89,52.3,-0.26537,0.00018,13.43473]
[1776753390615,44.69,76118.49,52.3,-0.26527,0.00018,13.43215]
[1776753390643,44.69,76118.49,52.3,-0.26527,0.00018,13.43215]
[1776753390646,44.69,76118.49,52.3,-0.26527,0.00018,13.43215]
[1776753390663,44.69,76118.49,52.3,-0.26527,0.00018,13.43215]
[1776753390841,44.69,76118.49,52.3,-0.26527,0.00018,13.43215]
[1776753390850,44.69,76118.49,52.3,-0.26527,0.00018,13.43215]
[1776753390990,44.69,76109.39,52.3,-0.2669,0.00018,13.47238]
[1776753391092,44.69,76109.39,52.3,-0.2669,0.00018,13.47238]
[1776753391109,44.69,76109.39,52.3,-0.2669,0.00018,13.47238]
[1776753391292,44.69,76109.39,52.3,-0.2669,0.00018,13.47238]
[1776753391412,44.69,76109.39,52.3,-0.2669,0.00018,13.47238]
[1776753391996,44.69,76102.5,52.3,-0.26808,0.00018,13.49675]
[1776753393641,44.69,76099.33,52.3,-0.26866,0.00018,13.51077]
[1776753393649,44.69,76099.33,52.3,-0.26866,0.00018,13.51077]
[1776753395574,44.69,76098.75,52.3,-0.26877,0.00018,13.51356]
[1776753395576,44.69,76098.75,52.3,-0.26877,0.00018,13.51356]
[1776753398128,44.7,76098.31,52.3,-0.26887,0.00018,13.51586]
[1776753398148,44.7,76098.31,52.3,-0.26887,0.00018,13.51586]
[1776753398537,44.7,76098.31,52.3,-0.26887,0.00018,13.51586]
[1776753400313,44.7,76097.98,52.3,-0.26894,0.00018,13.51757]
[1776753400968,44.7,76097.98,52.3,-0.26894,0.00018,13.51757]
[1776753401452,44.7,76097.95,52.3,-0.26895,0.00018,13.51783]
[1776753401509,44.7,76097.95,52.3,-0.26895,0.00018,13.51783]
[1776753403940,44.7,76097.62,52.3,-0.26901,0.00018,13.51941]
[1776753408432,44.71,76098.0,52.3,-0.26897,0.00018,13.51844]
[1776753410676,44.71,76097.46,52.3,-0.26908,0.00018,13.52109]
[1776753411385,44.71,76097.23,52.3,-0.26913,0.00018,13.52239]
[1776753411387,44.71,76097.23,52.3,-0.26913,0.00018,13.52239]
[1776753413216,44.72,76096.87,52.3,-0.2692,0.00018,13.52411]
[1776753413281,44.72,76096.87,52.3,-0.2692,0.00018,13.52411]
[1776753413318,44.72,76096.87,52.3,-0.2692,0.00018,13.52411]
[1776753413465,44.72,76096.87,52.3,-0.2692,0.00018,13.52411]
[1776753413530,44.72,76096.87,52.3,-0.2692,0.00018,13.52411]
[1776753413631,44.72,76096.87,52.3,-0.26922,0.00018,13.52441]
[1776753415119,44.72,76096.98,52.3,-0.2692,0.00018,13.52393]
[1776753415125,44.72,76096.98,52.3,-0.2692,0.00018,13.52393]
[1776753415149,44.72,76096.98,52.3,-0.2692,0.00018,13.52393]
[1776753415186,44.72,76096.98,52.3,-0.2692,0.00018,13.52393]
[1776753416200,44.72,76096.64,52.3,-0.26926,0.00018,13.52562]
[1776753417680,44.72,76097.98,52.3,-0.26904,0.00018,13.52019]
[1776753417981,44.72,76097.98,52.3,-0.26904,0.00018,13.52019]
[1776753417983,44.72,76097.98,52.3,-0.26904,0.00018,13.52019]
[1776753420954,44.73,76099.17,52.3,-0.26885,0.00018,13.51564]
[1776753421387,44.73,76099.37,52.3,-0.26882,0.00018,13.51499]
[1776753421389,44.73,76099.37,52.3,-0.26882,0.00018,13.51499]
[1776753421771,44.73,76099.37,52.3,-0.26882,0.00018,13.51499]
[1776753423030,44.73,76097.94,52.3,-0.26909,0.00018,13.52144]
[1776753423281,44.74,76102.0,52.3,-0.26837,0.00018,13.50391]
[1776753424187,44.74,76104.57,52.3,-0.26791,0.00018,13.49289]
[1776753425962,44.74,76105.26,52.3,-0.2678,0.00018,13.4901]
[1776753426961,44.74,76104.38,52.3,-0.26797,0.00018,13.4942]
[1776753426963,44.74,76104.38,52.3,-0.26797,0.00018,13.4942]
[1776753426964,44.74,76104.38,52.3,-0.26797,0.00018,13.4942]
[1776753427541,44.74,76103.81,52.3,-0.26808,0.00018,13.49692]
[1776753428792,44.75,76102.04,52.3,-0.26841,0.00018,13.5049]
[1776753428795,44.75,76102.04,52.3,-0.26841,0.00018,13.5049]
[1776753428887,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429262,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429265,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429332,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429401,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429475,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429818,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429860,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429883,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753429894,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753430088,44.75,76096.94,52.3,-0.26933,0.00018,13.52738]
[1776753430044,44.75,76091.55,52.3,-0.27031,0.00018,13.55104]
[1776753430923,44.75,76091.55,52.3,-0.27031,0.00018,13.55104]
[1776753431049,44.75,76091.55,52.3,-0.27031,0.00018,13.55104]
[1776753431117,44.75,76079.73,52.3,-0.27246,0.00018,13.60244]
[1776753431299,44.75,76079.73,52.3,-0.27246,0.00018,13.60244]
[1776753431303,44.75,76079.73,52.3,-0.27246,0.00018,13.60244]
[1776753431991,44.75,76070.14,52.3,-0.27421,0.00018,13.64392]
[1776753432468,44.75,76070.14,52.3,-0.27421,0.00018,13.64392]
[1776753432871,44.76,76065.03,52.3,-0.27515,0.00018,13.66598]
[1776753433517,44.76,76065.03,52.3,-0.27515,0.00018,13.66598]
[1776753434024,44.76,76065.03,52.3,-0.27515,0.00018,13.66598]
[1776753434869,44.76,76062.03,52.3,-0.2757,0.00018,13.67895]
[1776753435822,44.76,76059.59,52.3,-0.27615,0.00018,13.68949]
[1776753436097,44.76,76059.59,52.3,-0.27615,0.00018,13.68949]
[1776753436213,44.76,76060.43,52.3,-0.276,0.00018,13.68605]
[1776753436215,44.76,76060.43,52.3,-0.276,0.00018,13.68605]
[1776753436929,44.76,76060.43,52.3,-0.276,0.00018,13.68605]
[1776753437010,44.76,76060.43,52.3,-0.276,0.00018,13.68605]
[1776753437327,44.76,76060.12,52.3,-0.27606,0.00018,13.6875]
[1776753437427,44.76,76060.12,52.3,-0.27606,0.00018,13.6875]
[1776753437475,44.76,76060.12,52.3,-0.27606,0.00018,13.6875]
[1776753438092,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753438576,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753438700,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753438720,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753438728,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753438887,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753439118,44.76,76057.42,52.3,-0.27656,0.00018,13.69913]
[1776753439102,44.76,76052.02,52.3,-0.27756,0.00018,13.72223]
[1776753439301,44.76,76052.02,52.3,-0.27756,0.00018,13.72223]
[1776753439493,44.76,76052.02,52.3,-0.27756,0.00018,13.72223]
[1776753440018,44.76,76052.02,52.3,-0.27756,0.00018,13.72223]
[1776753440024,44.77,76042.37,52.3,-0.27933,0.00018,13.76321]
[1776753440718,44.77,76042.37,52.3,-0.27933,0.00018,13.76321]
[1776753441128,44.77,76037.02,52.3,-0.28032,0.00018,13.78588]
[1776753444287,44.77,76034.82,52.3,-0.28075,0.00018,13.79567]
[1776753447482,44.78,76032.97,52.3,-0.28111,0.00018,13.80393]
[1776753449699,44.78,76031.64,52.3,-0.28137,0.00018,13.80983]
[1776753449829,44.78,76031.64,52.3,-0.28137,0.00018,13.80983]
[1776753449832,44.78,76031.64,52.3,-0.28137,0.00018,13.80983]
[1776753450354,44.78,76031.15,52.3,-0.28147,0.00018,13.81203]
[1776753451037,44.78,76031.15,52.3,-0.28147,0.00018,13.81203]
[1776753451433,44.79,76031.18,52.3,-0.28141,0.00018,13.80607]
[1776753454079,44.79,76033.78,52.3,-0.28094,0.00018,13.79552]
[1776753454287,44.79,76034.07,52.3,-0.2809,0.00018,13.79447]
[1776753456178,44.79,76034.94,52.3,-0.28075,0.00018,13.79116]
[1776753461254,44.8,76037.86,52.3,-0.28025,0.00018,13.77982]
[1776753466666,44.81,76035.92,52.3,-0.28065,0.00018,13.78885]
[1776753469718,44.82,76033.97,52.3,-0.28103,0.00018,13.79752]
[1776753469804,44.82,76033.97,52.3,-0.28103,0.00018,13.79752]
[1776753469811,44.82,76033.97,52.3,-0.28103,0.00018,13.79752]
[1776753470067,44.82,76033.97,52.3,-0.28103,0.00018,13.79752]
[1776753470637,44.82,76033.5,52.3,-0.28112,0.00018,13.79964]
[1776753470769,44.82,76033.5,52.3,-0.28112,0.00018,13.79964]
[1776753471618,44.82,76030.62,52.3,-0.28166,0.00018,13.81182]
[1776753471690,44.82,76030.62,52.3,-0.28166,0.00018,13.81182]
[1776753473638,44.82,76033.08,52.3,-0.28122,0.00018,13.80184]
[1776753474564,44.82,76034.01,52.3,-0.28105,0.00018,13.79811]
[1776753474618,44.82,76034.01,52.3,-0.28105,0.00018,13.79811]
[1776753474666,44.83,76034.1,52.3,-0.28104,0.00018,13.7979]
[1776753476595,44.83,76034.2,52.3,-0.28103,0.00018,13.79759]
[1776753478684,44.83,76034.34,52.3,-0.28101,0.00018,13.79711]
[1776753478718,44.83,76034.34,52.3,-0.28101,0.00018,13.79711]
[1776753478771,44.83,76035.59,52.3,-0.28079,0.00018,13.7921]
[1776753479454,44.83,76035.59,52.3,-0.28079,0.00018,13.7921]
[1776753479617,44.83,76035.59,52.3,-0.28079,0.00018,13.7921]
[1776753479635,44.83,76036.84,52.3,-0.28056,0.00018,13.78704]
[1776753480752,44.83,76036.84,52.3,-0.28056,0.00018,13.78704]
[1776753480758,44.83,76036.84,52.3,-0.28056,0.00018,13.78704]
[1776753480817,44.83,76036.84,52.3,-0.28056,0.00018,13.78704]
[1776753481159,44.83,76036.84,52.3,-0.28056,0.00018,13.78704]
[1776753480845,44.83,76038.95,52.3,-0.28018,0.00018,13.77833]
[1776753481319,44.83,76038.95,52.3,-0.28018,0.00018,13.77833]
[1776753481631,44.84,76043.36,52.3,-0.27938,0.00018,13.76]
[1776753483264,44.84,76045.8,52.3,-0.27894,0.00018,13.74989]
[1776753484867,44.84,76045.62,52.3,-0.27898,0.00018,13.75081]
[1776753486069,44.84,76048.53,52.3,-0.27845,0.00018,13.73871]
[1776753489622,44.85,76049.1,52.3,-0.27838,0.00018,13.73703]
[1776753489633,44.85,76049.1,52.3,-0.27838,0.00018,13.73703]
[1776753489691,44.85,76048.6,52.3,-0.27848,0.00018,13.73932]
[1776753490839,44.85,76048.6,52.3,-0.27848,0.00018,13.73932]
[1776753492049,44.85,76049.52,52.3,-0.27832,0.00018,13.73556]
[1776753492178,44.85,76049.52,52.3,-0.27832,0.00018,13.73556]
[1776753492150,44.85,76050.43,52.3,-0.27815,0.00018,13.73185]
[1776753493024,44.85,76050.43,52.3,-0.27815,0.00018,13.73185]
[1776753496646,44.86,76050.95,52.3,-0.27809,0.00018,13.7304]
[1776753496953,44.86,76050.95,52.3,-0.27809,0.00018,13.7304]
[1776753497018,44.86,76050.95,52.3,-0.27809,0.00018,13.7304]
[1776753497119,44.86,76048.42,52.3,-0.27856,0.00018,13.74126]
[1776753497246,44.86,76048.42,52.3,-0.27856,0.00018,13.74126]
[1776753497396,44.86,76048.42,52.3,-0.27856,0.00018,13.74126]
[1776753497405,44.86,76048.42,52.3,-0.27856,0.00018,13.74126]
[1776753498006,44.86,76041.85,52.3,-0.27977,0.00018,13.76912]
[1776753500769,44.87,76036.71,52.3,-0.28074,0.00018,13.79121]
[1776753502831,44.87,76036.71,52.3,-0.28075,0.00018,13.79138]
[1776753503370,44.87,76034.76,52.3,-0.28111,0.00018,13.79971]
[1776753503373,44.87,76034.76,52.3,-0.28111,0.00018,13.79971]
[1776753503406,44.87,76034.76,52.3,-0.28111,0.00018,13.79971]
[1776753503435,44.87,76034.76,52.3,-0.28111,0.00018,13.79971]
[1776753503437,44.87,76034.76,52.3,-0.28111,0.00018,13.79971]
[1776753506465,44.88,76034.56,52.3,-0.28117,0.00018,13.80103]
[1776753511672,44.89,76037.87,52.3,-0.2806,0.00018,13.78808]
[1776753515539,44.89,76036.97,52.3,-0.28073,0.00018,13.78656]
[1776753515577,44.89,76036.97,52.3,-0.28073,0.00018,13.78656]
[1776753516049,44.89,76036.97,52.3,-0.28073,0.00018,13.78656]
[1776753516051,44.89,76036.97,52.3,-0.28073,0.00018,13.78656]
[1776753517332,44.9,76030.85,52.3,-0.28187,0.00018,13.81241]
[1776753518271,44.9,76030.75,52.3,-0.2819,0.00018,13.81297]
[1776753520288,44.9,76030.67,52.3,-0.28192,0.00018,13.8136]
[1776753522790,44.9,76029.6,52.3,-0.28213,0.00018,13.81834]
[1776753522791,44.9,76029.6,52.3,-0.28213,0.00018,13.81834]
[1776753524986,44.91,76030.06,52.3,-0.28206,0.00018,13.81672]
[1776753524989,44.91,76030.06,52.3,-0.28206,0.00018,13.81672]
[1776753525839,44.91,76030.03,52.3,-0.28207,0.00018,13.81699]
[1776753525841,44.91,76030.03,52.3,-0.28207,0.00018,13.81699]
[1776753527278,44.91,76034.88,52.3,-0.28119,0.00018,13.79709]
[1776753528027,44.91,76034.88,52.3,-0.28119,0.00018,13.79709]
[1776753534000,44.92,76034.47,52.3,-0.28132,0.00018,13.79994]
[1776753535451,44.92,76034.43,52.3,-0.28133,0.00018,13.80026]
[1776753540910,44.93,76031.68,52.3,-0.28187,0.00018,13.81251]
[1776753540914,44.93,76031.68,52.3,-0.28187,0.00018,13.81251]
[1776753542662,44.93,76031.6,52.3,-0.28189,0.00018,13.813]
[1776753544662,44.94,76030.45,52.3,-0.28212,0.00018,13.81822]
[1776753544674,44.94,76030.45,52.3,-0.28212,0.00018,13.81822]
[1776753549691,44.95,76030.38,52.3,-0.28216,0.00018,13.81923]
[1776753551289,44.95,76028.97,52.3,-0.28244,0.00018,13.82537]
[1776753551290,44.95,76028.97,52.3,-0.28244,0.00018,13.82537]
[1776753551498,44.95,76028.97,52.3,-0.28244,0.00018,13.82537]
[1776753552802,44.95,76032.94,52.3,-0.28171,0.00018,13.80902]
[1776753558175,44.96,76036.35,52.3,-0.28113,0.00018,13.79583]
[1776753561533,44.97,76036.67,52.3,-0.28109,0.00018,13.795]
[1776753566776,44.97,76035.67,52.3,-0.28131,0.00018,13.79999]
[1776753566802,44.97,76035.67,52.3,-0.28131,0.00018,13.79999]
[1776753566910,44.97,76035.67,52.3,-0.28131,0.00018,13.79999]
[1776753566912,44.97,76035.67,52.3,-0.28131,0.00018,13.79999]
[1776753566932,44.97,76035.67,52.3,-0.28131,0.00018,13.79999]
[1776753567218,44.97,76035.67,52.3,-0.28131,0.00018,13.79999]
[1776753567238,44.98,76041.85,52.3,-0.28018,0.00018,13.77438]
[1776753567712,44.98,76041.85,52.3,-0.28018,0.00018,13.77438]
[1776753567732,44.98,76041.85,52.3,-0.28018,0.00018,13.77438]
[1776753567743,44.98,76041.85,52.3,-0.28018,0.00018,13.77438]
[1776753568245,44.98,76047.21,52.3,-0.27921,0.00018,13.75211]
[1776753569153,44.98,76047.21,52.3,-0.27921,0.00018,13.75211]
[1776753569489,44.98,76048.3,52.3,-0.27902,0.00018,13.74768]
[1776753570457,44.98,76048.69,52.3,-0.27895,0.00018,13.74621]
[1776753570590,44.98,76048.69,52.3,-0.27895,0.00018,13.74621]
[1776753571160,44.98,76048.69,52.3,-0.27895,0.00018,13.74621]
[1776753571209,44.98,76048.69,52.3,-0.27895,0.00018,13.74621]
[1776753571869,44.98,76048.98,52.3,-0.27885,0.00018,13.73915]
[1776753571911,44.98,76048.98,52.3,-0.27885,0.00018,13.73915]
[1776753571948,44.98,76048.98,52.3,-0.27885,0.00018,13.73915]
[1776753572183,44.98,76048.98,52.3,-0.27885,0.00018,13.73932]
[1776753572451,44.98,76048.98,52.3,-0.27885,0.00018,13.73932]
[1776753572914,44.98,76048.98,52.3,-0.27885,0.00018,13.73932]
[1776753573145,44.99,76057.89,52.3,-0.27723,0.00018,13.70193]
[1776753573454,44.99,76057.89,52.3,-0.27723,0.00018,13.70193]
[1776753573509,44.99,76064.29,52.3,-0.27607,0.00018,13.67502]
[1776753578763,44.99,76064.24,52.3,-0.27611,0.00018,13.67598]
[1776753581751,45.0,76064.86,52.3,-0.27602,0.00018,13.67389]
[1776753587785,45.01,76065.29,52.3,-0.27599,0.00018,13.67301]
[1776753591874,45.02,76058.51,52.3,-0.27726,0.00018,13.7027]
[1776753596176,45.02,76057.91,52.3,-0.27739,0.00018,13.70564]
[1776753601428,45.03,76055.4,52.3,-0.27787,0.00018,13.71698]
[1776753606843,45.04,76055.72,52.3,-0.27784,0.00018,13.71623]
[1776753608016,45.04,76055.68,52.3,-0.27785,0.00018,13.71652]
[1776753608519,45.04,76057.8,52.3,-0.27747,0.00018,13.70771]
[1776753609175,45.04,76057.8,52.3,-0.27747,0.00018,13.70771]
[1776753609198,45.04,76062.43,52.3,-0.27664,0.00018,13.6883]
[1776753609626,45.04,76067.58,52.3,-0.2757,0.00018,13.6666]
[1776753610319,45.04,76067.58,52.3,-0.2757,0.00018,13.6666]
[1776753610495,45.04,76067.58,52.3,-0.2757,0.00018,13.6666]
[1776753614670,45.04,76068.89,52.3,-0.27548,0.00018,13.66137]
[1776753614672,45.04,76068.89,52.3,-0.27548,0.00018,13.66137]
[1776753616686,45.05,76067.39,52.3,-0.27577,0.00018,13.66806]
[1776753616689,45.05,76067.39,52.3,-0.27577,0.00018,13.66806]
[1776753617878,45.05,76065.42,52.3,-0.27613,0.00018,13.67651]
[1776753618107,45.05,76065.42,52.3,-0.27613,0.00018,13.67651]
[1776753618108,45.05,76065.42,52.3,-0.27613,0.00018,13.67651]
[1776753618189,45.05,76065.42,52.3,-0.27613,0.00018,13.67651]
[1776753618289,45.05,76065.21,52.3,-0.27617,0.00018,13.67748]
[1776753618319,45.05,76065.21,52.3,-0.27617,0.00018,13.67748]
[1776753618791,45.05,76065.21,52.3,-0.27617,0.00018,13.67748]
[1776753624638,45.06,76064.92,52.3,-0.27626,0.00018,13.67963]
[1776753628212,45.06,76066.72,52.3,-0.27594,0.00018,13.67228]
[1776753628317,45.06,76066.72,52.3,-0.27594,0.00018,13.67228]
[1776753628325,45.06,76066.72,52.3,-0.27594,0.00018,13.67228]
[1776753628469,45.06,76067.13,52.3,-0.27588,0.00018,13.67068]
[1776753628470,45.06,76067.13,52.3,-0.27588,0.00018,13.67068]
[1776753628584,45.06,76067.13,52.3,-0.27588,0.00018,13.67068]
[1776753628600,45.06,76067.13,52.3,-0.27588,0.00018,13.67068]
[1776753629230,45.06,76068.31,52.3,-0.27567,0.00018,13.66583]
[1776753630771,45.06,76071.04,52.3,-0.27518,0.00018,13.65434]
[1776753630775,45.06,76071.04,52.3,-0.27518,0.00018,13.65434]
[1776753634298,45.07,76071.15,52.3,-0.27511,0.00018,13.64813]
[1776753634300,45.07,76071.15,52.3,-0.27511,0.00018,13.64813]
[1776753634374,45.07,76071.08,52.3,-0.27512,0.00018,13.64852]
[1776753635821,45.07,76072.29,52.3,-0.27491,0.00018,13.64348]
[1776753636268,45.07,76072.29,52.3,-0.27491,0.00018,13.64348]
[1776753637206,45.07,76073.08,52.3,-0.27477,0.00018,13.64022]
[1776753639674,45.07,76074.5,52.3,-0.27452,0.00018,13.63449]
[1776753640296,45.07,76074.5,52.3,-0.27452,0.00018,13.63449]
[1776753640495,45.07,76076.09,52.3,-0.27424,0.00018,13.62783]
[1776753640543,45.07,76076.09,52.3,-0.27424,0.00018,13.62783]
[1776753640553,45.07,76076.09,52.3,-0.27424,0.00018,13.62783]
[1776753641155,45.07,76076.09,52.3,-0.27424,0.00018,13.62783]
[1776753641218,45.07,76076.09,52.3,-0.27424,0.00018,13.62783]
[1776753641301,45.07,76077.29,52.3,-0.27403,0.00018,13.62283]
[1776753641378,45.07,76077.29,52.3,-0.27403,0.00018,13.62283]
[1776753641641,45.07,76077.29,52.3,-0.27403,0.00018,13.62283]
[1776753642726,45.07,76078.7,52.3,-0.27378,0.00018,13.61689]
[1776753643164,45.07,76078.7,52.3,-0.27378,0.00018,13.61689]
[1776753643218,45.07,76078.7,52.3,-0.27378,0.00018,13.61689]
[1776753643265,45.08,76079.19,52.3,-0.27369,0.00018,13.61487]
[1776753645318,45.08,76078.6,52.3,-0.2738,0.00018,13.61745]
[1776753645598,45.08,76078.41,52.3,-0.27384,0.00018,13.61834]
[1776753646306,45.08,76078.41,52.3,-0.27384,0.00018,13.61834]
[1776753646822,45.08,76078.74,52.3,-0.27378,0.00018,13.617]
[1776753647596,45.08,76078.82,52.3,-0.27377,0.00018,13.61673]
[1776753648496,45.08,76078.66,52.3,-0.2738,0.00018,13.61749]
[1776753650963,45.08,76078.64,52.3,-0.27381,0.00018,13.61771]
[1776753651421,45.08,76078.35,52.3,-0.27387,0.00018,13.61902]
[1776753651527,45.08,76078.35,52.3,-0.27387,0.00018,13.61902]
[1776753651717,45.08,76078.35,52.3,-0.27387,0.00018,13.61902]
[1776753653535,45.08,76078.38,52.3,-0.27387,0.00018,13.61903]
[1776753653611,45.08,76078.38,52.3,-0.27387,0.00018,13.61903]
[1776753653798,45.08,76078.38,52.3,-0.27387,0.00018,13.61903]
[1776753654775,45.08,76078.68,52.3,-0.27381,0.00018,13.61782]
[1776753656699,45.08,76079.01,52.3,-0.27376,0.00018,13.61656]
[1776753656803,45.08,76079.01,52.3,-0.27376,0.00018,13.61656]
[1776753659292,45.09,76079.9,52.3,-0.27361,0.00018,13.61291]
[1776753659297,45.09,76079.9,52.3,-0.27361,0.00018,13.61291]
[1776753659463,45.09,76078.74,52.3,-0.27382,0.00018,13.61794]
[1776753659794,45.09,76078.74,52.3,-0.27382,0.00018,13.61794]
[1776753660591,45.09,76078.38,52.3,-0.27389,0.00018,13.61954]
[1776753660647,45.09,76078.38,52.3,-0.27389,0.00018,13.61954]
[1776753661443,45.09,76078.19,52.3,-0.27392,0.00018,13.62043]
[1776753662614,45.09,76078.51,52.3,-0.27387,0.00018,13.61913]
[1776753662617,45.09,76078.51,52.3,-0.27387,0.00018,13.61913]
[1776753664979,45.09,76077.79,52.3,-0.274,0.00018,13.62234]
[1776753666490,45.09,76077.34,52.3,-0.27409,0.00018,13.6244]
[1776753667041,45.09,76077.34,52.3,-0.27409,0.00018,13.6244]
[1776753667551,45.09,76074.88,52.3,-0.27454,0.00018,13.63493]
[1776753668035,45.09,76072.02,52.3,-0.27506,0.00018,13.64713]
[1776753668746,45.09,76072.02,52.3,-0.27506,0.00018,13.64713]
[1776753668817,45.09,76072.02,52.3,-0.27506,0.00018,13.64713]
[1776753668946,45.09,76071.55,52.3,-0.27515,0.00018,13.64923]
[1776753672482,45.1,76069.47,52.3,-0.27554,0.00018,13.65849]
[1776753674532,45.1,76064.65,52.3,-0.27643,0.00018,13.67914]
[1776753681307,45.11,76062.89,52.3,-0.27678,0.00018,13.68727]
[1776753684302,45.11,76064.45,52.3,-0.27651,0.00018,13.68103]
[1776753687373,45.11,76061.81,52.3,-0.277,0.00018,13.69252]
[1776753696676,45.13,76064.14,52.3,-0.27656,0.00018,13.67786]
[1776753698929,45.13,76064.14,52.3,-0.27657,0.00018,13.67812]
[1776753704197,45.14,76064.72,52.3,-0.2765,0.00018,13.67645]
[1776753708976,45.14,76064.7,52.3,-0.27653,0.00018,13.67706]
[1776753710524,45.14,76064.7,52.3,-0.27653,0.00018,13.67719]
[1776753710576,45.14,76064.7,52.3,-0.27653,0.00018,13.67719]
[1776753710577,45.14,76064.7,52.3,-0.27653,0.00018,13.67719]
[1776753710658,45.14,76064.7,52.3,-0.27653,0.00018,13.67719]
[1776753711030,45.14,76064.7,52.3,-0.27653,0.00018,13.67719]
[1776753711245,45.14,76071.35,52.3,-0.27534,0.00018,13.64936]
[1776753713114,45.15,76075.65,52.3,-0.27456,0.00018,13.63117]
[1776753713143,45.15,76075.65,52.3,-0.27456,0.00018,13.63117]
[1776753716567,45.15,76069.55,52.3,-0.27568,0.00018,13.6573]
[1776753721669,45.15,76070.63,52.3,-0.2755,0.00018,13.65306]
[1776753723895,45.15,76070.34,52.3,-0.27555,0.00018,13.65435]
[1776753729312,45.16,76069.96,52.3,-0.27564,0.00018,13.65634]
[1776753733895,45.16,76072.01,52.3,-0.27528,0.00018,13.64798]
[1776753734820,45.16,76074.16,52.3,-0.27489,0.00018,13.63893]
[1776753736906,45.16,76074.61,52.3,-0.27481,0.00018,13.63712]
[1776753737898,45.16,76075.57,52.3,-0.27464,0.00018,13.63311]
[1776753741144,45.16,76076.73,52.3,-0.27444,0.00018,13.6283]
[1776753741218,45.16,76076.73,52.3,-0.27444,0.00018,13.6283]
[1776753741339,45.16,76076.84,52.3,-0.27442,0.00018,13.62795]
[1776753742029,45.16,76076.84,52.3,-0.27442,0.00018,13.62795]
[1776753742927,45.16,76077.77,52.3,-0.27426,0.00018,13.62401]
[1776753743773,45.16,76078.86,52.3,-0.27406,0.00018,13.61939]
[1776753744218,45.16,76078.86,52.3,-0.27406,0.00018,13.61939]
[1776753744295,45.16,76079.46,52.3,-0.27395,0.00018,13.61685]
[1776753746812,45.16,76077.62,52.3,-0.27429,0.00018,13.62474]
[1776753747706,45.17,76079.74,52.3,-0.27391,0.00018,13.61586]
[1776753747735,45.17,76079.74,52.3,-0.27391,0.00018,13.61586]
[1776753747819,45.17,76079.74,52.3,-0.27391,0.00018,13.61586]
[1776753748029,45.17,76079.96,52.3,-0.27387,0.00018,13.61499]
[1776753750355,45.17,76080.2,52.3,-0.27383,0.00018,13.61399]
[1776753750418,45.17,76080.2,52.3,-0.27383,0.00018,13.61399]
[1776753750438,45.17,76083.1,52.3,-0.27331,0.00018,13.60165]
[1776753756234,45.17,76077.55,52.3,-0.27426,0.00018,13.61953]
[1776753759141,45.17,76072.32,52.3,-0.27521,0.00018,13.64186]
[1776753759506,45.17,76071.32,52.3,-0.27539,0.00018,13.64613]
[1776753759520,45.17,76071.32,52.3,-0.27539,0.00018,13.64613]
[1776753760438,45.17,76071.32,52.3,-0.27539,0.00018,13.64613]
[1776753763169,45.17,76065.16,52.3,-0.27651,0.00018,13.67219]
[1776753768646,45.17,76062.79,52.3,-0.27694,0.00018,13.68212]
[1776753773682,45.17,76065.18,52.3,-0.2765,0.00018,13.67201]
[1776753779035,45.17,76065.48,52.3,-0.27645,0.00018,13.67075]
[1776753784763,45.17,76068.24,52.3,-0.27595,0.00018,13.65908]
[1776753789798,45.17,76071.07,52.3,-0.27544,0.00018,13.6472]
[1776753791437,45.17,76071.07,52.3,-0.27544,0.00018,13.6472]
[1776753795952,45.17,76066.05,52.3,-0.27635,0.00018,13.66845]
[1776753796526,45.17,76066.05,52.3,-0.27635,0.00018,13.66845]
[1776753796529,45.17,76066.05,52.3,-0.27635,0.00018,13.66845]
[1776753797324,45.17,76066.05,52.3,-0.27635,0.00018,13.66845]
[1776753797488,45.17,76065.41,52.3,-0.27646,0.00018,13.67114]
[1776753797618,45.17,76065.41,52.3,-0.27646,0.00018,13.67114]
[1776753798703,45.17,76062.1,52.3,-0.27706,0.00018,13.68507]
[1776753798864,45.17,76059.91,52.3,-0.27746,0.00018,13.69431]
[1776753803215,45.17,76054.52,52.3,-0.27844,0.00018,13.71694]
[1776753804400,45.17,76049.04,52.3,-0.27944,0.00018,13.73982]
[1776753808810,45.17,76045.21,52.3,-0.28014,0.00018,13.75575]
[1776753810100,45.17,76043.15,52.3,-0.28051,0.00018,13.76431]
[1776753811486,45.17,76034.43,52.3,-0.28205,0.00018,13.79447]
[1776753816990,45.17,76032.19,52.3,-0.28245,0.00018,13.80353]
[1776753818769,45.17,76032.15,52.3,-0.28246,0.00018,13.80366]
[1776753819004,45.17,76036.98,52.3,-0.28157,0.00018,13.78367]
[1776753823034,45.17,76041.86,52.3,-0.28068,0.00018,13.76343]
[1776753823841,45.17,76041.86,52.3,-0.28068,0.00018,13.76343]
[1776753827247,45.17,76042.12,52.3,-0.28063,0.00018,13.76238]
[1776753830690,45.17,76041.96,52.3,-0.28066,0.00018,13.76311]
[1776753838139,45.17,76039.01,52.3,-0.28121,0.00018,13.77543]
[1776753842842,45.17,76037.71,52.3,-0.28144,0.00018,13.78085]
[1776753843174,45.17,76035.72,52.3,-0.28181,0.00018,13.78909]
[1776753845467,45.17,76035.55,52.3,-0.28184,0.00018,13.78983]
[1776753850511,45.17,76034.21,52.3,-0.28209,0.00018,13.79553]
[1776753856267,45.18,76034.97,52.3,-0.28197,0.00018,13.79266]
[1776753861305,45.18,76033.25,52.3,-0.28229,0.00018,13.79994]
[1776753866340,45.18,76032.93,52.3,-0.28235,0.00018,13.80142]
[1776753871374,45.18,76032.77,52.3,-0.28233,0.00018,13.79625]
[1776753876409,45.18,76032.79,52.3,-0.28233,0.00018,13.79635]
[1776753881445,45.19,76032.83,52.3,-0.28233,0.00018,13.79637]
[1776753884356,45.19,76031.32,52.3,-0.28261,0.00018,13.80268]
[1776753884369,45.19,76031.32,52.3,-0.28261,0.00018,13.80268]
[1776753884468,45.19,76029.67,52.3,-0.28292,0.00018,13.80951]
[1776753885256,45.19,76029.67,52.3,-0.28292,0.00018,13.80951]
[1776753885317,45.19,76029.67,52.3,-0.28292,0.00018,13.80951]
[1776753885473,45.19,76026.87,52.3,-0.28343,0.00018,13.82107]
[1776753889973,45.19,76025.97,52.3,-0.28361,0.00018,13.82502]
[1776753890804,45.19,76023.6,52.3,-0.28405,0.00018,13.83491]
[1776753893023,45.19,76025.24,52.3,-0.28376,0.00018,13.82832]
[1776753895127,45.19,76024.95,52.3,-0.28382,0.00018,13.82965]
[1776753896055,45.19,76024.81,52.3,-0.28384,0.00018,13.83029]
[1776753896118,45.19,76024.81,52.3,-0.28384,0.00018,13.83029]
[1776753896290,45.19,76024.81,52.3,-0.28384,0.00018,13.83029]
[1776753896550,45.2,76025.68,52.3,-0.28369,0.00018,13.82679]
[1776753897314,45.2,76025.68,52.3,-0.28369,0.00018,13.82679]
[1776753897316,45.2,76025.68,52.3,-0.28369,0.00018,13.82679]
[1776753897356,45.2,76025.68,52.3,-0.28369,0.00018,13.82679]
[1776753899372,45.2,76025.44,52.3,-0.28373,0.00018,13.8278]
[1776753899375,45.2,76025.44,52.3,-0.28373,0.00018,13.8278]
[1776753899517,45.2,76025.44,52.3,-0.28373,0.00018,13.8278]
[1776753899573,45.2,76025.43,52.3,-0.28374,0.00018,13.82786]
[1776753899892,45.2,76025.43,52.3,-0.28374,0.00018,13.82786]
[1776753900026,45.2,76025.43,52.3,-0.28374,0.00018,13.82786]
[1776753900580,45.2,76025.76,52.3,-0.28368,0.00018,13.82657]
[1776753902036,45.2,76026.01,52.3,-0.28363,0.00018,13.82556]
[1776753902232,45.2,76026.01,52.3,-0.28363,0.00018,13.82556]
[1776753904651,45.2,76027.04,52.3,-0.28344,0.00018,13.82136]
[1776753904666,45.2,76028.32,52.3,-0.28321,0.00018,13.81612]
[1776753904739,45.2,76028.32,52.3,-0.28321,0.00018,13.81612]
[1776753904741,45.2,76028.32,52.3,-0.28321,0.00018,13.81612]
[1776753907211,45.2,76032.22,52.3,-0.2825,0.00018,13.8001]
[1776753907597,45.2,76032.22,52.3,-0.2825,0.00018,13.8001]
[1776753907602,45.2,76032.22,52.3,-0.2825,0.00018,13.8001]
[1776753907650,45.2,76032.22,52.3,-0.2825,0.00018,13.8001]
[1776753908030,45.2,76029.39,52.3,-0.28302,0.00018,13.8118]
[1776753908645,45.2,76027.55,52.3,-0.28336,0.00018,13.8194]
[1776753909767,45.2,76023.15,52.3,-0.28417,0.00018,13.83754]
[1776753909888,45.2,76023.15,52.3,-0.28417,0.00018,13.83754]
[1776753909891,45.2,76023.15,52.3,-0.28417,0.00018,13.83754]
[1776753910013,45.2,76023.15,52.3,-0.28417,0.00018,13.83754]
[1776753911589,45.2,76020.39,52.3,-0.28468,0.00018,13.84891]
[1776753911840,45.2,76018.78,52.3,-0.28498,0.00018,13.85554]
[1776753912514,45.2,76018.78,52.3,-0.28498,0.00018,13.85554]
[1776753917710,45.2,76015.63,52.3,-0.28556,0.00018,13.86854]
[1776753922730,45.2,76015.54,52.3,-0.28558,0.00018,13.86897]
[1776753927542,45.2,76015.39,52.3,-0.28561,0.00018,13.86962]
[1776753929567,45.2,76016.97,52.3,-0.28532,0.00018,13.86319]
[1776753929571,45.2,76016.97,52.3,-0.28532,0.00018,13.86319]
[1776753931450,45.2,76017.9,52.3,-0.28515,0.00018,13.85943]
[1776753931460,45.2,76017.9,52.3,-0.28515,0.00018,13.85943]
[1776753931784,45.2,76017.98,52.3,-0.28508,0.00018,13.85313]
[1776753931919,45.2,76017.98,52.3,-0.28508,0.00018,13.85313]
[1776753932069,45.2,76017.98,52.3,-0.28508,0.00018,13.85313]
[1776753932182,45.2,76017.98,52.3,-0.28508,0.00018,13.85313]
[1776753932269,45.2,76017.98,52.3,-0.28508,0.00018,13.85313]
[1776753932479,45.2,76018.33,52.3,-0.28501,0.00018,13.85172]
[1776753933001,45.2,76018.33,52.3,-0.28501,0.00018,13.85172]
[1776753933206,45.2,76018.33,52.3,-0.28501,0.00018,13.85172]
[1776753933464,45.2,76018.33,52.3,-0.28501,0.00018,13.85172]
[1776753933467,45.2,76018.33,52.3,-0.28501,0.00018,13.85172]
[1776753933547,45.2,76026.72,52.3,-0.28347,0.00018,13.81732]
[1776753934537,45.2,76032.86,52.3,-0.28234,0.00018,13.79205]
[1776753934817,45.2,76032.86,52.3,-0.28234,0.00018,13.79205]
[1776753935531,45.2,76032.86,52.3,-0.28234,0.00018,13.79205]
[1776753935584,45.2,76032.86,52.3,-0.28234,0.00018,13.79205]
[1776753936174,45.2,76033.49,52.3,-0.28223,0.00018,13.78948]
[1776753941249,45.21,76033.55,52.3,-0.28222,0.00018,13.78939]
[1776753944743,45.21,76029.61,52.3,-0.28295,0.00018,13.80575]
[1776753944945,45.21,76029.61,52.3,-0.28295,0.00018,13.80575]
[1776753945020,45.21,76029.61,52.3,-0.28295,0.00018,13.80575]
[1776753945105,45.21,76029.16,52.3,-0.28304,0.00018,13.80763]
[1776753948501,45.21,76030.96,52.3,-0.28271,0.00018,13.80037]
[1776753948618,45.21,76030.96,52.3,-0.28271,0.00018,13.80037]
[1776753948631,45.21,76030.96,52.3,-0.28271,0.00018,13.80037]
[1776753948662,45.21,76030.96,52.3,-0.28271,0.00018,13.80037]
[1776753948682,45.21,76030.96,52.3,-0.28271,0.00018,13.80037]
[1776753948788,45.21,76032.66,52.3,-0.2824,0.00018,13.79345]
[1776753949035,45.21,76032.66,52.3,-0.2824,0.00018,13.79345]
[1776753949195,45.21,76032.66,52.3,-0.2824,0.00018,13.79345]
[1776753949257,45.21,76032.66,52.3,-0.2824,0.00018,13.79345]
[1776753949529,45.21,76032.66,52.3,-0.2824,0.00018,13.79345]
[1776753949606,45.21,76032.66,52.3,-0.2824,0.00018,13.79345]
[1776753949707,45.21,76039.48,52.3,-0.28116,0.00018,13.76537]
[1776753951760,45.21,76041.11,52.3,-0.28086,0.00018,13.75866]
[1776753951955,45.21,76041.11,52.3,-0.28086,0.00018,13.75866]
[1776753952736,45.21,76041.07,52.3,-0.28087,0.00018,13.75886]
[1776753956026,45.21,76044.24,52.3,-0.2803,0.00018,13.74583]
[1776753957116,45.21,76045.65,52.3,-0.28004,0.00018,13.74001]
[1776753957142,45.21,76040.02,52.3,-0.28107,0.00018,13.76342]
[1776753957887,45.21,76040.02,52.3,-0.28107,0.00018,13.76342]
[1776753958080,45.21,76040.02,52.3,-0.28107,0.00018,13.76342]
[1776753958126,45.21,76038.08,52.3,-0.28143,0.00018,13.77154]
[1776753959270,45.21,76038.08,52.3,-0.28143,0.00018,13.77154]
[1776753962138,45.22,76037.87,52.3,-0.28147,0.00018,13.77246]
[1776753963227,45.22,76037.84,52.3,-0.28148,0.00018,13.7726]
[1776753963975,45.22,76037.57,52.3,-0.28153,0.00018,13.77373]
[1776753964747,45.22,76037.64,52.3,-0.28152,0.00018,13.77346]
[1776753965598,45.22,76037.64,52.3,-0.28152,0.00018,13.77346]
[1776753966887,45.22,76037.04,52.3,-0.28163,0.00018,13.77598]
[1776753972101,45.22,76035.28,52.3,-0.28195,0.00018,13.78335]
[1776753973336,45.22,76035.28,52.3,-0.28195,0.00018,13.78335]
[1776753974902,45.22,76035.19,52.3,-0.28197,0.00018,13.78375]
[1776753981037,45.22,76032.36,52.3,-0.28249,0.00018,13.79544]
[1776753984303,45.22,76036.78,52.3,-0.28168,0.00018,13.77719]
[1776753990289,45.22,76039.37,52.3,-0.28121,0.00018,13.76657]
[1776753991866,45.22,76039.48,52.3,-0.28113,0.00018,13.76018]
[1776753993081,45.22,76039.57,52.3,-0.28112,0.00018,13.75983]
[1776753995182,45.22,76042.37,52.3,-0.28061,0.00018,13.74828]
[1776754000300,45.22,76043.72,52.3,-0.28037,0.00018,13.74294]
[1776754002348,45.22,76043.55,52.3,-0.28041,0.00018,13.74369]
[1776754003277,45.22,76043.47,52.3,-0.28042,0.00018,13.74407]
[1776754007019,45.22,76040.79,52.3,-0.28092,0.00018,13.75533]
[1776754012385,45.23,76039.37,52.3,-0.28118,0.00018,13.76137]
[1776754017419,45.23,76039.22,52.3,-0.28122,0.00018,13.76209]
[1776754022455,45.23,76038.41,52.3,-0.28137,0.00018,13.76554]
[1776754026487,45.23,76043.8,52.3,-0.28039,0.00018,13.7433]
[1776754031524,45.23,76043.7,52.3,-0.28041,0.00018,13.74392]
[1776754036558,45.23,76044.44,52.3,-0.28029,0.00018,13.74106]
[1776754038526,45.23,76044.41,52.3,-0.2803,0.00018,13.74122]
[1776754043607,45.24,76043.03,52.3,-0.28056,0.00018,13.74718]
[1776754048642,45.24,76041.18,52.3,-0.2809,0.00018,13.75499]
[1776754054684,45.24,76040.68,52.3,-0.28094,0.00018,13.7512]
[1776754059719,45.24,76040.38,52.3,-0.281,0.00018,13.75257]
[1776754067775,45.24,76040.21,52.3,-0.28104,0.00018,13.75348]
[1776754073050,45.24,76040.45,52.3,-0.281,0.00018,13.75259]
[1776754076345,45.25,76039.73,52.3,-0.28113,0.00018,13.75568]
[1776754079635,45.25,76041.48,52.3,-0.28082,0.00018,13.74849]
[1776754079918,45.25,76041.16,52.3,-0.28088,0.00018,13.74988]
[1776754080543,45.25,76041.16,52.3,-0.28088,0.00018,13.74988]
[1776754080618,45.25,76041.16,52.3,-0.28088,0.00018,13.74988]
[1776754080672,45.25,76041.16,52.3,-0.28088,0.00018,13.74988]
[1776754085901,45.25,76046.72,52.3,-0.27987,0.00018,13.72709]
[1776754090936,45.25,76043.7,52.3,-0.28044,0.00018,13.73992]
[1776754093772,45.25,76043.7,52.3,-0.28044,0.00018,13.73992]
[1776754093818,45.25,76043.7,52.3,-0.28044,0.00018,13.73992]
[1776754093846,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094122,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094290,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094357,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094362,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094467,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094524,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094527,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094621,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094624,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094637,45.25,76043.2,52.3,-0.28053,0.00018,13.74208]
[1776754094698,45.25,76043.24,52.3,-0.28053,0.00018,13.74194]
[1776754095666,45.25,76056.52,52.3,-0.2781,0.00018,13.68656]
[1776754096645,45.25,76056.52,52.3,-0.2781,0.00018,13.68656]
[1776754096736,45.25,76066.76,52.3,-0.27625,0.00018,13.64356]
[1776754096996,45.25,76066.76,52.3,-0.27625,0.00018,13.64356]
[1776754099336,45.25,76068.76,52.3,-0.27589,0.00018,13.6352]
[1776754105033,45.25,76069.12,52.3,-0.27583,0.00018,13.63388]
[1776754111861,45.26,76069.16,52.3,-0.27583,0.00018,13.6338]
[1776754112222,45.26,76069.37,52.3,-0.27573,0.00018,13.62691]
[1776754113891,45.26,76063.56,52.3,-0.27678,0.00018,13.6514]
[1776754123025,45.26,76062.97,52.3,-0.27688,0.00018,13.65379]
[1776754127427,45.25,76063.06,52.3,-0.27686,0.00018,13.65332]
[1776754130836,45.25,76063.3,52.3,-0.27682,0.00018,13.65226]
[1776754136252,45.25,76061.87,52.3,-0.27707,0.00018,13.65811]
[1776754140275,45.25,76062.32,52.3,-0.27699,0.00018,13.65614]
[1776754140380,45.25,76062.32,52.3,-0.27699,0.00018,13.65614]
[1776754141995,45.25,76066.42,52.3,-0.27624,0.00018,13.63886]
[1776754152263,45.25,76067.45,52.3,-0.27605,0.00018,13.6345]
[1776754157402,45.25,76066.06,52.3,-0.2763,0.00018,13.64026]
[1776754162437,45.25,76063.28,52.3,-0.2768,0.00018,13.65186]
[1776754167471,45.25,76063.29,52.3,-0.27679,0.00018,13.65168]
[1776754172513,45.25,76062.99,52.3,-0.27678,0.00018,13.64677]
[1776754173214,45.25,76062.99,52.3,-0.27678,0.00018,13.64677]
[1776754175690,45.25,76066.96,52.3,-0.27606,0.00018,13.63002]
[1776754175693,45.25,76066.96,52.3,-0.27606,0.00018,13.63002]
[1776754181528,45.25,76067.16,52.3,-0.27602,0.00018,13.62913]
[1776754186611,45.25,76066.9,52.3,-0.27606,0.00018,13.63017]
[1776754188869,45.25,76066.9,52.3,-0.27606,0.00018,13.63017]
[1776754189508,45.24,76066.9,52.3,-0.27606,0.00018,13.63008]
[1776754192037,45.24,76066.9,52.3,-0.27606,0.00018,13.63001]
[1776754192120,45.24,76066.9,52.3,-0.27606,0.00018,13.63001]
[1776754192655,45.24,76067.12,52.3,-0.27601,0.00018,13.62895]
[1776754193044,45.24,76067.12,52.3,-0.27601,0.00018,13.62895]
[1776754193662,45.24,76066.9,52.3,-0.27605,0.00018,13.62987]
[1776754194039,45.24,76066.9,52.3,-0.27605,0.00018,13.62987]
[1776754195940,45.24,76066.98,52.3,-0.27603,0.00018,13.62947]
[1776754197957,45.24,76066.9,52.3,-0.27604,0.00018,13.62968]
[1776754198656,45.24,76066.9,52.3,-0.27604,0.00018,13.62968]
[1776754198778,45.24,76066.79,52.3,-0.27606,0.00018,13.63001]
[1776754199453,45.24,76066.79,52.3,-0.27606,0.00018,13.63001]
[1776754201544,45.24,76059.52,52.3,-0.27738,0.00018,13.66054]
[1776754202584,45.24,76059.01,52.3,-0.27747,0.00018,13.66264]
[1776754204663,45.24,76053.03,52.3,-0.27855,0.00018,13.68758]
[1776754204666,45.24,76053.03,52.3,-0.27855,0.00018,13.68758]
[1776754209774,45.23,76050.14,52.3,-0.27906,0.00018,13.69922]
[1776754211168,45.23,76050.1,52.3,-0.27906,0.00018,13.69932]
[1776754211170,45.23,76050.1,52.3,-0.27906,0.00018,13.69932]
[1776754213185,45.23,76050.49,52.3,-0.27899,0.00018,13.69755]
[1776754213188,45.23,76050.49,52.3,-0.27899,0.00018,13.69755]
[1776754217436,45.23,76050.79,52.3,-0.27892,0.00018,13.69602]
[1776754219440,45.23,76050.78,52.3,-0.27892,0.00018,13.69593]
[1776754219442,45.23,76050.78,52.3,-0.27892,0.00018,13.69593]
[1776754224937,45.22,76049.91,52.3,-0.27906,0.00018,13.69929]
[1776754232609,45.22,76050.48,52.3,-0.27895,0.00018,13.69665]
[1776754236064,45.22,76050.48,52.3,-0.27887,0.00018,13.69028]
[1776754238066,45.22,76050.23,52.3,-0.27891,0.00018,13.69105]
[1776754238069,45.22,76050.23,52.3,-0.27891,0.00018,13.69105]
[1776754241038,45.21,76050.82,52.3,-0.27879,0.00018,13.68844]
[1776754241040,45.21,76050.82,52.3,-0.27879,0.00018,13.68844]
[1776754241275,45.21,76050.82,52.3,-0.27879,0.00018,13.68844]
[1776754242001,45.21,76059.25,52.3,-0.27726,0.00018,13.65308]
[1776754243009,45.21,76064.13,52.3,-0.27637,0.00018,13.63251]
[1776754247225,45.21,76066.52,52.3,-0.27593,0.00018,13.62245]
[1776754252705,45.21,76064.23,52.3,-0.27635,0.00018,13.63217]
[1776754258115,45.21,76064.05,52.3,-0.27639,0.00018,13.63298]
[1776754261013,45.21,76064.05,52.3,-0.27639,0.00018,13.63301]
[1776754262439,45.22,76064.53,52.3,-0.2763,0.00018,13.63102]
[1776754262442,45.22,76064.53,52.3,-0.2763,0.00018,13.63102]
[1776754262518,45.22,76064.53,52.3,-0.2763,0.00018,13.63102]
[1776754263011,45.22,76064.53,52.3,-0.2763,0.00018,13.63102]
[1776754263024,45.22,76064.53,52.3,-0.2763,0.00018,13.63102]
[1776754263027,45.22,76064.53,52.3,-0.2763,0.00018,13.63102]
[1776754262537,45.22,76066.33,52.3,-0.27598,0.00018,13.62345]
[1776754263117,45.22,76066.33,52.3,-0.27598,0.00018,13.62345]
[1776754263150,45.21,76066.62,52.3,-0.27592,0.00018,13.62219]
[1776754268185,45.22,76065.82,52.3,-0.27607,0.00018,13.62567]
[1776754271309,45.22,76065.75,52.3,-0.27609,0.00018,13.62601]
[1776754271310,45.22,76065.75,52.3,-0.27609,0.00018,13.62601]
[1776754271419,45.22,76065.75,52.3,-0.27609,0.00018,13.62601]
[1776754271681,45.22,76065.75,52.3,-0.27609,0.00018,13.62601]
[1776754271719,45.22,76065.75,52.3,-0.27609,0.00018,13.62603]
[1776754273413,45.22,76063.79,52.3,-0.27644,0.00018,13.63425]
[1776754273416,45.22,76063.79,52.3,-0.27644,0.00018,13.63425]
[1776754273557,45.22,76063.79,52.3,-0.27644,0.00018,13.63425]
[1776754273739,45.22,76063.79,52.3,-0.27644,0.00018,13.63425]
[1776754273868,45.22,76061.31,52.3,-0.27689,0.00018,13.64464]
[1776754274980,45.22,76055.03,52.3,-0.27803,0.00018,13.67099]
[1776754275785,45.22,76055.03,52.3,-0.27803,0.00018,13.67099]
[1776754275806,45.22,76055.03,52.3,-0.27803,0.00018,13.67099]
[1776754275825,45.22,76055.03,52.3,-0.27803,0.00018,13.67099]
[1776754275937,45.22,76055.03,52.3,-0.27803,0.00018,13.67099]
[1776754275943,45.22,76055.03,52.3,-0.27803,0.00018,13.67099]
[1776754276029,45.22,76050.16,52.3,-0.27892,0.00018,13.69133]
[1776754276812,45.22,76050.16,52.3,-0.27892,0.00018,13.69133]
[1776754276914,45.22,76046.01,52.3,-0.27968,0.00018,13.70864]
[1776754283004,45.21,76043.29,52.3,-0.28016,0.00018,13.71957]
[1776754287001,45.21,76044.6,52.3,-0.27991,0.00018,13.71383]
[1776754287632,45.21,76044.6,52.3,-0.2799,0.00018,13.71376]
[1776754287636,45.21,76044.6,52.3,-0.2799,0.00018,13.71376]
[1776754287673,45.21,76044.6,52.3,-0.2799,0.00018,13.71376]
[1776754288341,45.21,76043.88,52.3,-0.28003,0.00018,13.71668]
[1776754288431,45.21,76043.88,52.3,-0.28003,0.00018,13.71668]
[1776754288707,45.21,76043.88,52.3,-0.28003,0.00018,13.71668]
[1776754288897,45.21,76043.88,52.3,-0.28003,0.00018,13.71668]
[1776754289018,45.21,76043.88,52.3,-0.28003,0.00018,13.71668]
[1776754288998,45.21,76038.95,52.3,-0.28093,0.00018,13.73708]
[1776754293976,45.2,76036.06,52.3,-0.28139,0.00018,13.7428]
[1776754294417,45.2,76035.75,52.3,-0.28144,0.00018,13.74404]
[1776754294466,45.2,76038.0,52.3,-0.28103,0.00018,13.73468]
[1776754295981,45.2,76038.0,52.3,-0.28103,0.00018,13.73468]
[1776754295985,45.2,76038.0,52.3,-0.28103,0.00018,13.73468]
[1776754297361,45.2,76038.42,52.3,-0.28094,0.00018,13.73275]
[1776754301834,45.2,76041.13,52.3,-0.28043,0.00018,13.72118]
[1776754301869,45.2,76041.52,52.3,-0.28036,0.00018,13.71949]
[1776754303002,45.2,76041.52,52.3,-0.28036,0.00018,13.71949]
[1776754303320,45.2,76043.75,52.3,-0.27995,0.00018,13.7102]
[1776754303393,45.2,76043.75,52.3,-0.27995,0.00018,13.7102]
[1776754303658,45.2,76043.75,52.3,-0.27995,0.00018,13.7102]
[1776754303819,45.2,76043.75,52.3,-0.27995,0.00018,13.7102]
[1776754303967,45.2,76043.75,52.3,-0.27995,0.00018,13.7102]
[1776754305412,45.2,76049.64,52.3,-0.27887,0.00018,13.68564]
[1776754312273,45.2,76050.0,52.3,-0.27881,0.00018,13.68427]
[1776754313794,45.2,76049.78,52.3,-0.27886,0.00018,13.68523]
[1776754314550,45.2,76049.75,52.3,-0.27886,0.00018,13.68538]
[1776754314698,45.2,76049.75,52.3,-0.27886,0.00018,13.68538]
[1776754315655,45.2,76047.68,52.3,-0.27924,0.00018,13.69404]
[1776754316001,45.2,76047.68,52.3,-0.27924,0.00018,13.69404]
[1776754316533,45.2,76045.33,52.3,-0.27967,0.00018,13.70385]
[1776754316899,45.2,76045.33,52.3,-0.27967,0.00018,13.70385]
[1776754316946,45.2,76038.99,52.3,-0.28083,0.00018,13.7302]
[1776754320811,45.2,76038.25,52.3,-0.28096,0.00018,13.73312]
[1776754320917,45.2,76038.25,52.3,-0.28096,0.00018,13.73312]
[1776754321012,45.2,76038.41,52.3,-0.28092,0.00018,13.7323]
[1776754322853,45.2,76036.08,52.3,-0.28135,0.00018,13.74193]
[1776754322909,45.2,76036.08,52.3,-0.28135,0.00018,13.74193]
[1776754323309,45.2,76035.12,52.3,-0.28153,0.00018,13.74587]
[1776754323500,45.2,76035.12,52.3,-0.28153,0.00018,13.74587]
[1776754323814,45.2,76028.4,52.3,-0.28276,0.00018,13.77358]
[1776754325237,45.2,76024.04,52.3,-0.28356,0.00018,13.7915]
[1776754326022,45.2,76024.04,52.3,-0.28356,0.00018,13.7915]
[1776754326654,45.19,76023.3,52.3,-0.28369,0.00018,13.79451]
[1776754326868,45.19,76023.3,52.3,-0.28369,0.00018,13.79451]
[1776754326937,45.19,76020.48,52.3,-0.28421,0.00018,13.80605]
[1776754328243,45.19,76018.02,52.3,-0.28466,0.00018,13.81612]
[1776754330338,45.19,76017.87,52.3,-0.28469,0.00018,13.81672]
[1776754330432,45.19,76017.87,52.3,-0.28469,0.00018,13.81672]
[1776754331265,45.19,76017.9,52.3,-0.28469,0.00018,13.81659]
[1776754331638,45.19,76017.89,52.3,-0.28469,0.00018,13.81662]
[1776754334507,45.19,76018.21,52.3,-0.28462,0.00018,13.8152]
[1776754335575,45.19,76018.28,52.3,-0.28461,0.00018,13.81485]
[1776754338364,45.19,76017.81,52.3,-0.28469,0.00018,13.81659]
[1776754339001,45.19,76017.81,52.3,-0.28469,0.00018,13.81659]
[1776754343097,45.19,76021.26,52.3,-0.28404,0.00018,13.80225]
[1776754343174,45.19,76021.26,52.3,-0.28404,0.00018,13.8022]
[1776754343310,45.19,76021.26,52.3,-0.28404,0.00018,13.8022]
[1776754343348,45.19,76021.26,52.3,-0.28404,0.00018,13.8022]
[1776754344871,45.19,76024.77,52.3,-0.28339,0.00018,13.78773]
[1776754346216,45.19,76030.01,52.3,-0.28243,0.00018,13.7661]
[1776754348480,45.19,76030.9,52.3,-0.28226,0.00018,13.76241]
[1776754348803,45.19,76030.9,52.3,-0.28226,0.00018,13.76241]
[1776754353083,45.19,76031.1,52.3,-0.28216,0.00018,13.75554]
[1776754353219,45.19,76031.11,52.3,-0.28216,0.00018,13.75549]
[1776754353792,45.19,76031.05,52.3,-0.28217,0.00018,13.75574]
[1776754354870,45.19,76031.05,52.3,-0.28217,0.00018,13.75574]
[1776754357814,45.18,76030.93,52.3,-0.28219,0.00018,13.75608]
[1776754358307,45.18,76030.59,52.3,-0.28225,0.00018,13.75743]
[1776754360317,45.18,76030.79,52.3,-0.28221,0.00018,13.75656]
[1776754360319,45.18,76030.79,52.3,-0.28221,0.00018,13.75656]
[1776754362114,45.18,76030.79,52.3,-0.2822,0.00018,13.75646]
[1776754362116,45.18,76030.79,52.3,-0.2822,0.00018,13.75646]
[1776754364124,45.18,76031.8,52.3,-0.28201,0.00018,13.75219]
[1776754364127,45.18,76031.8,52.3,-0.28201,0.00018,13.75219]
[1776754372172,45.18,76031.76,52.3,-0.28201,0.00018,13.752]
[1776754375151,45.18,76033.71,52.3,-0.28164,0.00018,13.74386]
[1776754380739,45.18,76034.61,52.3,-0.28147,0.00018,13.74]
[1776754382463,45.18,76033.67,52.3,-0.28164,0.00018,13.74386]
[1776754382544,45.18,76033.67,52.3,-0.28164,0.00018,13.74386]
[1776754382672,45.18,76033.67,52.3,-0.28164,0.00018,13.74386]
[1776754383008,45.18,76029.33,52.3,-0.28244,0.00018,13.76178]
[1776754385161,45.18,76027.11,52.3,-0.28285,0.00018,13.77095]
[1776754386165,45.18,76019.62,52.3,-0.28423,0.00018,13.80174]
[1776754394086,45.17,76017.38,52.3,-0.28463,0.00018,13.81062]
[1776754399580,45.17,76017.16,52.3,-0.28466,0.00018,13.81136]
[1776754406171,45.17,76017.84,52.3,-0.28452,0.00018,13.80823]
[1776754411208,45.16,76018.42,52.3,-0.28435,0.00018,13.79964]
[1776754414378,45.16,76017.17,52.3,-0.28457,0.00018,13.80467]
[1776754420271,45.16,76019.35,52.3,-0.28416,0.00018,13.7954]
[1776754429334,45.16,76020.07,52.3,-0.28401,0.00018,13.79212]
[1776754434370,45.15,76018.6,52.3,-0.28427,0.00018,13.79794]
[1776754439405,45.15,76019.6,52.3,-0.28408,0.00018,13.79361]
[1776754440970,45.15,76019.6,52.3,-0.28408,0.00018,13.79361]
[1776754441005,45.15,76019.6,52.3,-0.28408,0.00018,13.79361]
[1776754441101,45.15,76019.6,52.3,-0.28408,0.00018,13.79361]
[1776754441264,45.15,76019.56,52.3,-0.28408,0.00018,13.79373]
[1776754441475,45.15,76019.56,52.3,-0.28408,0.00018,13.79373]
[1776754441958,45.15,76019.56,52.3,-0.28408,0.00018,13.79373]
[1776754442045,45.15,76012.82,52.3,-0.28533,0.00018,13.82128]
[1776754442425,45.15,76005.58,52.3,-0.28666,0.00019,13.85071]
[1776754447460,45.14,76002.96,52.3,-0.28713,0.00019,13.86083]
[1776754452496,45.14,76004.17,52.3,-0.28688,0.00019,13.85536]
[1776754453517,45.14,76004.17,52.3,-0.28688,0.00019,13.85536]
[1776754453539,45.14,76004.17,52.3,-0.28688,0.00019,13.85536]
[1776754453618,45.14,76004.17,52.3,-0.28688,0.00019,13.85536]
[1776754453720,45.14,76004.17,52.3,-0.28687,0.00019,13.85525]
[1776754460552,45.13,76003.95,52.3,-0.2869,0.00019,13.85574]
[1776754461568,45.13,76003.95,52.3,-0.2869,0.00019,13.85574]
[1776754461733,45.13,76003.95,52.3,-0.2869,0.00019,13.85574]
[1776754461791,45.13,76003.95,52.3,-0.2869,0.00019,13.85574]
[1776754462240,45.13,76004.15,52.3,-0.28686,0.00019,13.85487]
[1776754462961,45.13,76004.15,52.3,-0.28686,0.00019,13.85487]
[1776754464006,45.13,76006.65,52.3,-0.28639,0.00019,13.84459]
[1776754465363,45.13,76008.25,52.3,-0.28608,0.00019,13.83789]
[1776754465587,45.13,76005.65,52.3,-0.28656,0.00019,13.84839]
[1776754466374,45.13,76005.65,52.3,-0.28656,0.00019,13.84839]
[1776754467201,45.13,76005.65,52.3,-0.28656,0.00019,13.84839]
[1776754469697,45.13,76005.8,52.3,-0.28653,0.00019,13.84763]
[1776754470832,45.13,76006.79,52.3,-0.28634,0.00019,13.84355]
[1776754471001,45.13,76006.79,52.3,-0.28634,0.00019,13.84355]
[1776754471118,45.13,76006.79,52.3,-0.28634,0.00019,13.84355]
[1776754471219,45.13,76007.19,52.3,-0.2862,0.00019,13.83588]
[1776754473610,45.13,76007.67,52.3,-0.28612,0.00019,13.83395]
[1776754474014,45.13,76008.63,52.3,-0.28594,0.00019,13.83005]
[1776754479685,45.12,76008.66,52.3,-0.28593,0.00019,13.82976]
[1776754484721,45.12,76008.52,52.3,-0.28595,0.00019,13.8302]
[1776754491780,45.12,76007.85,52.3,-0.28607,0.00019,13.83282]
[1776754497812,45.12,76003.44,52.3,-0.28687,0.00019,13.85051]
[1776754502248,45.12,76004.27,52.3,-0.28671,0.00019,13.84703]
[1776754502684,45.12,76004.09,52.3,-0.28675,0.00019,13.84773]
[1776754503224,45.12,76001.36,52.3,-0.28725,0.00019,13.85878]
[1776754505389,45.12,75999.09,52.3,-0.28767,0.00019,13.86798]
[1776754506172,45.12,75999.09,52.3,-0.28767,0.00019,13.86798]
[1776754509638,45.12,75997.71,52.3,-0.28793,0.00019,13.87354]
[1776754513169,45.12,75996.07,52.3,-0.28823,0.00019,13.88014]
[1776754513218,45.12,75996.07,52.3,-0.28823,0.00019,13.88014]
[1776754513249,45.12,75996.0,52.3,-0.28824,0.00019,13.88041]
[1776754515178,45.12,75996.12,52.3,-0.28822,0.00019,13.87992]
[1776754515251,45.12,75996.12,52.3,-0.28822,0.00019,13.87986]
[1776754515317,45.12,75996.12,52.3,-0.28822,0.00019,13.87986]
[1776754520978,45.11,75996.19,52.3,-0.2882,0.00019,13.87947]
[1776754522793,45.11,75997.12,52.3,-0.28803,0.00019,13.8757]
[1776754525700,45.11,75996.22,52.3,-0.28819,0.00019,13.87934]
[1776754525818,45.11,75996.22,52.3,-0.28819,0.00019,13.87934]
[1776754526047,45.11,75996.22,52.3,-0.28819,0.00019,13.87934]
[1776754526089,45.11,75996.22,52.3,-0.28819,0.00019,13.87934]
[1776754526120,45.11,75996.22,52.3,-0.28819,0.00019,13.87934]
[1776754526132,45.11,75996.22,52.3,-0.28819,0.00019,13.87934]
[1776754526618,45.11,75996.83,52.3,-0.28808,0.00019,13.87687]
[1776754527104,45.11,75996.83,52.3,-0.28808,0.00019,13.87687]
[1776754527287,45.11,75996.83,52.3,-0.28808,0.00019,13.87687]
[1776754527205,45.11,76000.84,52.3,-0.28733,0.00019,13.8606]
[1776754527386,45.11,76000.84,52.3,-0.28733,0.00019,13.8606]
[1776754528026,45.11,76000.84,52.3,-0.28733,0.00019,13.8606]
[1776754528027,45.11,76007.23,52.3,-0.28615,0.00019,13.83455]
[1776754528569,45.11,76007.23,52.3,-0.28615,0.00019,13.83455]
[1776754529259,45.11,76007.23,52.3,-0.28615,0.00019,13.83455]
[1776754529261,45.11,76007.23,52.3,-0.28615,0.00019,13.83455]
[1776754531269,45.11,76011.21,52.3,-0.28541,0.00019,13.81825]
[1776754531283,45.11,76011.21,52.3,-0.28541,0.00019,13.81825]
[1776754533253,45.11,76011.49,52.3,-0.28529,0.00019,13.81107]
[1776754533255,45.11,76011.49,52.3,-0.28529,0.00019,13.81107]
[1776754535272,45.11,76011.6,52.3,-0.28527,0.00019,13.81059]
[1776754535274,45.11,76011.6,52.3,-0.28527,0.00019,13.81059]
[1776754536862,45.11,76011.65,52.3,-0.28526,0.00019,13.81036]
[1776754541147,45.11,76011.58,52.3,-0.28527,0.00019,13.81061]
[1776754546599,45.11,76011.52,52.3,-0.28528,0.00019,13.81079]
[1776754548579,45.11,76011.56,52.3,-0.28527,0.00019,13.81061]
[1776754551370,45.11,76011.51,52.3,-0.28528,0.00019,13.81079]
[1776754555531,45.11,76011.55,52.3,-0.28527,0.00019,13.8106]
[1776754555534,45.11,76011.55,52.3,-0.28527,0.00019,13.8106]
[1776754556220,45.11,76011.55,52.3,-0.28527,0.00019,13.8106]
[1776754556484,45.11,76011.65,52.3,-0.28525,0.00019,13.81017]
[1776754556508,45.11,76011.65,52.3,-0.28525,0.00019,13.81017]
[1776754556582,45.11,76011.65,52.3,-0.28525,0.00019,13.81017]
[1776754556638,45.11,76011.65,52.3,-0.28525,0.00019,13.81017]
[1776754557229,45.11,76013.71,52.3,-0.28487,0.00019,13.80173]
[1776754557662,45.11,76013.71,52.3,-0.28487,0.00019,13.80173]
[1776754558237,45.11,76013.71,52.3,-0.28487,0.00019,13.80173]
[1776754562578,45.11,76016.59,52.3,-0.28433,0.00018,13.7898]
[1776754564280,45.11,76023.22,52.3,-0.2831,0.00018,13.76246]
[1776754565332,45.11,76028.08,52.3,-0.28221,0.00018,13.74234]
[1776754565451,45.11,76028.08,52.3,-0.28221,0.00018,13.74234]
[1776754565518,45.11,76028.08,52.3,-0.28221,0.00018,13.74234]
[1776754566294,45.11,76027.79,52.3,-0.28226,0.00018,13.74352]
[1776754566888,45.11,76027.79,52.3,-0.28226,0.00018,13.74352]
[1776754566906,45.11,76027.79,52.3,-0.28226,0.00018,13.74352]
[1776754567017,45.11,76027.79,52.3,-0.28226,0.00018,13.74352]
[1776754567301,45.11,76026.14,52.3,-0.28256,0.00018,13.75028]
[1776754572307,45.11,76024.14,52.3,-0.28293,0.00018,13.75849]
[1776754578344,45.11,76025.74,52.3,-0.28263,0.00018,13.75178]
[1776754583372,45.1,76026.65,52.3,-0.28246,0.00018,13.74798]
[1776754589178,45.1,76026.74,52.3,-0.28244,0.00018,13.74762]
[1776754594490,45.11,76025.15,52.3,-0.28267,0.00018,13.74821]
[1776754599525,45.1,76025.12,52.3,-0.28268,0.00018,13.7483]
[1776754603752,45.1,76020.0,52.3,-0.28362,0.00018,13.76933]
[1776754607073,45.1,76017.62,52.3,-0.28406,0.00018,13.77903]
[1776754612616,45.1,76016.53,52.3,-0.28424,0.00018,13.78319]
[1776754613961,45.1,76016.53,52.3,-0.28424,0.00018,13.78319]
[1776754614596,45.1,76016.53,52.3,-0.28424,0.00018,13.78314]
[1776754615306,45.1,76016.53,52.3,-0.28424,0.00018,13.78314]
[1776754617860,45.1,76016.57,52.3,-0.28423,0.00018,13.78289]
[1776754618899,45.1,76016.68,52.3,-0.28421,0.00018,13.78235]
[1776754620505,45.1,76016.37,52.3,-0.28426,0.00018,13.78353]
[1776754620796,45.1,76016.37,52.3,-0.28426,0.00018,13.78353]
[1776754622230,45.1,76012.75,52.3,-0.28493,0.00019,13.79833]
[1776754622267,45.1,76012.75,52.3,-0.28493,0.00019,13.79833]
[1776754622330,45.1,76010.5,52.3,-0.28534,0.00019,13.80748]
[1776754626900,45.09,76006.86,52.3,-0.28601,0.00019,13.82226]
[1776754631002,45.09,76006.75,52.3,-0.28603,0.00019,13.82259]
[1776754633149,45.09,76005.95,52.3,-0.28617,0.00019,13.82579]
[1776754633210,45.09,76005.95,52.3,-0.28617,0.00019,13.82579]
[1776754634158,45.09,76005.69,52.3,-0.28622,0.00019,13.82682]
[1776754638916,45.09,76001.96,52.3,-0.28691,0.00019,13.84181]
[1776754639018,45.09,76001.96,52.3,-0.28691,0.00019,13.84181]
[1776754639345,45.09,76001.96,52.3,-0.28691,0.00019,13.84181]
[1776754639347,45.09,76001.96,52.3,-0.28691,0.00019,13.84181]
[1776754639417,45.09,76001.96,52.3,-0.28691,0.00019,13.84181]
[1776754639119,45.09,76003.97,52.3,-0.28653,0.00019,13.83359]
[1776754640248,45.09,76003.58,52.3,-0.2866,0.00019,13.8352]
[1776754641399,45.09,76003.58,52.3,-0.2866,0.00019,13.8352]
[1776754641402,45.09,76003.58,52.3,-0.2866,0.00019,13.8352]
[1776754641413,45.09,76003.37,52.3,-0.28664,0.00019,13.83602]
[1776754641518,45.09,76003.37,52.3,-0.28664,0.00019,13.83602]
[1776754643965,45.09,76001.68,52.3,-0.28695,0.00019,13.84288]
[1776754645059,45.09,76000.86,52.3,-0.28711,0.00019,13.84623]
[1776754645219,45.09,76000.86,52.3,-0.28711,0.00019,13.84623]
[1776754645320,45.09,75999.65,52.3,-0.28733,0.00019,13.85115]
[1776754647058,45.09,75999.42,52.3,-0.28737,0.00019,13.85204]
[1776754647061,45.09,75999.42,52.3,-0.28737,0.00019,13.85204]
[1776754647112,45.09,75999.42,52.3,-0.28737,0.00019,13.85204]
[1776754647117,45.09,75999.42,52.3,-0.28737,0.00019,13.85204]
[1776754647218,45.09,75999.42,52.3,-0.28737,0.00019,13.85204]
[1776754647596,45.09,76002.05,52.3,-0.28688,0.00019,13.84131]
[1776754649028,45.09,76001.87,52.3,-0.28692,0.00019,13.84201]
[1776754649578,45.09,76001.9,52.3,-0.28691,0.00019,13.84185]
[1776754649718,45.09,76001.9,52.3,-0.28691,0.00019,13.84185]
[1776754649884,45.09,76001.53,52.3,-0.28698,0.00019,13.84333]
[1776754650578,45.09,76001.53,52.3,-0.28698,0.00019,13.84333]
[1776754650718,45.09,76001.53,52.3,-0.28698,0.00019,13.84333]
[1776754650890,45.09,76001.14,52.3,-0.28705,0.00019,13.84493]
[1776754652598,45.09,76001.14,52.3,-0.28705,0.00019,13.84493]
[1776754652600,45.09,76001.14,52.3,-0.28705,0.00019,13.84493]
[1776754652718,45.09,76001.14,52.3,-0.28705,0.00019,13.84493]
[1776754652905,45.09,76001.07,52.3,-0.287,0.00019,13.83915]
[1776754657110,45.09,76000.94,52.3,-0.28702,0.00019,13.83971]
[1776754657218,45.09,76000.94,52.3,-0.28702,0.00019,13.83971]
[1776754657315,45.09,76000.94,52.3,-0.28703,0.00019,13.83976]
[1776754659109,45.09,75999.82,52.3,-0.28723,0.00019,13.84428]
[1776754659111,45.09,75999.82,52.3,-0.28723,0.00019,13.84428]
[1776754659218,45.09,75999.82,52.3,-0.28723,0.00019,13.84428]
[1776754659319,45.09,75999.8,52.3,-0.28723,0.00019,13.84433]
[1776754661162,45.09,75999.8,52.3,-0.28723,0.00019,13.84433]
[1776754661219,45.09,75999.8,52.3,-0.28723,0.00019,13.84433]
[1776754661237,45.09,75999.8,52.3,-0.28724,0.00019,13.84436]
[1776754663252,45.09,75999.8,52.3,-0.28724,0.00019,13.84436]
[1776754663255,45.09,75999.8,52.3,-0.28724,0.00019,13.84436]
[1776754663317,45.09,75999.8,52.3,-0.28724,0.00019,13.84436]
[1776754663351,45.09,75999.8,52.3,-0.28723,0.00019,13.8443]
[1776754664813,45.09,75999.8,52.3,-0.28723,0.00019,13.84432]
[1776754664918,45.09,75999.8,52.3,-0.28723,0.00019,13.84432]
[1776754665019,45.09,75999.8,52.3,-0.28724,0.00019,13.84434]
[1776754666842,45.09,75999.8,52.3,-0.28724,0.00019,13.84434]
[1776754666919,45.09,75999.8,52.3,-0.28724,0.00019,13.84434]
[1776754666936,45.09,75999.8,52.3,-0.28723,0.00019,13.84428]
[1776754669190,45.09,75999.88,52.3,-0.28722,0.00019,13.84397]
[1776754669361,45.09,75999.88,52.3,-0.28722,0.00019,13.84397]
[1776754669404,45.09,75999.88,52.3,-0.28722,0.00019,13.84397]
[1776754669424,45.09,75999.88,52.3,-0.28722,0.00019,13.84397]
[1776754669458,45.09,75999.88,52.3,-0.28722,0.00019,13.84397]
[1776754669567,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754669599,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754669930,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754669938,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754669949,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754669953,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754670004,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754670414,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754670428,45.09,76000.02,52.3,-0.28719,0.00019,13.84342]
[1776754670440,45.09,76007.63,52.3,-0.28578,0.00019,13.81244]
[1776754670517,45.09,76007.63,52.3,-0.28578,0.00019,13.81244]
[1776754671372,45.09,76007.63,52.3,-0.28578,0.00019,13.81244]
[1776754671038,45.09,76015.79,52.3,-0.28427,0.00019,13.77899]
[1776754671879,45.09,76015.79,52.3,-0.28427,0.00019,13.77899]
[1776754671908,45.09,76015.79,52.3,-0.28427,0.00019,13.77899]
[1776754671910,45.09,76015.79,52.3,-0.28427,0.00019,13.77899]
[1776754672080,45.09,76015.79,52.3,-0.28427,0.00019,13.77899]
[1776754673230,45.09,76019.93,52.3,-0.2835,0.00018,13.76191]
[1776754673493,45.09,76020.0,52.3,-0.28348,0.00018,13.76159]
[1776754673576,45.09,76020.0,52.3,-0.28348,0.00018,13.76159]
[1776754673927,45.09,76020.0,52.3,-0.28348,0.00018,13.76159]
[1776754674978,45.09,76021.94,52.3,-0.28312,0.00018,13.75354]
[1776754675848,45.09,76023.87,52.3,-0.28277,0.00018,13.74554]
[1776754679110,45.08,76024.12,52.3,-0.28271,0.00018,13.74438]
[1776754684168,45.08,76025.46,52.3,-0.28246,0.00018,13.73861]
[1776754685753,45.08,76025.67,52.3,-0.28242,0.00018,13.73771]
[1776754685817,45.08,76025.67,52.3,-0.28242,0.00018,13.73771]
[1776754686182,45.08,76025.5,52.3,-0.28245,0.00018,13.73838]
[1776754691217,45.08,76025.79,52.3,-0.2824,0.00018,13.73731]
[1776754697055,45.08,76025.59,52.3,-0.28244,0.00018,13.73823]
[1776754698098,45.08,76022.69,52.3,-0.28298,0.00018,13.75032]
[1776754700121,45.08,76021.22,52.3,-0.28325,0.00018,13.75643]
[1776754705151,45.09,76021.2,52.3,-0.28326,0.00018,13.75662]
[1776754705957,45.09,76019.74,52.3,-0.28353,0.00018,13.76265]
[1776754709896,45.09,76022.73,52.3,-0.28298,0.00018,13.75041]
[1776754717402,45.09,76022.18,52.3,-0.28303,0.00018,13.74678]
[1776754722437,45.09,76022.25,52.3,-0.28302,0.00018,13.74652]
[1776754727472,45.09,76022.3,52.3,-0.28301,0.00018,13.7463]
[1776754732508,45.09,76022.23,52.3,-0.28302,0.00018,13.74656]
[1776754737543,45.09,76022.19,52.3,-0.28302,0.00018,13.74667]
[1776754743585,45.09,76020.63,52.3,-0.28331,0.00018,13.75301]
[1776754747979,45.09,76019.11,52.3,-0.28358,0.00018,13.75917]
[1776754749214,45.09,76018.94,52.3,-0.28361,0.00018,13.75984]
[1776754750274,45.08,76018.94,52.3,-0.28361,0.00018,13.7598]
[1776754753923,45.08,76018.4,52.3,-0.28371,0.00018,13.76199]
[1776754754252,45.08,76018.4,52.3,-0.28371,0.00018,13.76199]
[1776754754353,45.08,76018.4,52.3,-0.28371,0.00018,13.76197]
[1776754755178,45.08,76018.4,52.3,-0.28371,0.00018,13.76197]
[1776754755807,45.08,76017.19,52.3,-0.28393,0.00019,13.76696]
[1776754759290,45.08,76017.33,52.3,-0.28391,0.00019,13.7664]
[1776754764733,45.08,76017.01,52.3,-0.28397,0.00019,13.76774]
[1776754769768,45.08,76016.63,52.3,-0.28404,0.00019,13.76928]
[1776754775676,45.08,76016.18,52.3,-0.28406,0.00019,13.76506]
[1776754775777,45.08,76016.18,52.3,-0.28406,0.00019,13.76506]
[1776754779838,45.08,76016.18,52.3,-0.28406,0.00019,13.76504]
[1776754779998,45.08,76016.18,52.3,-0.28406,0.00019,13.76504]
[1776754780102,45.08,76016.18,52.3,-0.28406,0.00019,13.76504]
[1776754780152,45.08,76016.18,52.3,-0.28406,0.00019,13.76504]
[1776754780258,45.08,76016.18,52.3,-0.28406,0.00019,13.76504]
[1776754780926,45.08,76015.59,52.3,-0.28416,0.00019,13.76742]
[1776754781388,45.08,76015.59,52.3,-0.28416,0.00019,13.76742]
[1776754781458,45.08,76005.48,52.3,-0.28604,0.00019,13.8088]
[1776754781914,45.08,76005.48,52.3,-0.28604,0.00019,13.8088]
[1776754782376,45.08,76005.48,52.3,-0.28604,0.00019,13.8088]
[1776754783261,45.08,76003.88,52.3,-0.28633,0.00019,13.81527]
[1776754788644,45.08,76002.84,52.3,-0.28652,0.00019,13.81925]
[1776754794952,45.07,76002.67,52.3,-0.28652,0.00019,13.81939]
[1776754800906,45.07,76002.02,52.3,-0.28664,0.00019,13.82182]
[1776754802972,45.07,76003.89,52.3,-0.28628,0.00019,13.81405]
[1776754803444,45.07,76003.89,52.3,-0.28628,0.00019,13.81405]
[1776754808205,45.07,76007.31,52.3,-0.28564,0.00019,13.79995]
[1776754808207,45.07,76007.31,52.3,-0.28564,0.00019,13.79995]
[1776754808318,45.07,76007.31,52.3,-0.28564,0.00019,13.79995]
[1776754808387,45.07,76007.31,52.3,-0.28564,0.00019,13.79995]
[1776754808517,45.07,76007.31,52.3,-0.28564,0.00019,13.79995]
[1776754808419,45.07,76007.05,52.3,-0.28569,0.00019,13.80098]
[1776754808619,45.07,76007.05,52.3,-0.28569,0.00019,13.80098]
[1776754811079,45.07,76006.81,52.3,-0.28573,0.00019,13.80192]
[1776754811083,45.07,76006.81,52.3,-0.28573,0.00019,13.80192]
[1776754812260,45.07,76007.02,52.3,-0.28569,0.00019,13.80104]
[1776754812987,45.07,76007.84,52.3,-0.28554,0.00019,13.79766]
[1776754814081,45.07,76007.54,52.3,-0.28559,0.00019,13.79887]
[1776754815653,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754815660,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754815823,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754816221,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754816420,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754816537,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754816559,45.07,76008.14,52.3,-0.28548,0.00019,13.7964]
[1776754816647,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754816677,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754816954,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817016,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817050,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817112,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817232,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817365,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817431,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817597,45.06,76006.68,52.3,-0.28573,0.00019,13.80202]
[1776754817585,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754817653,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754817838,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754817890,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754818046,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754818151,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754818350,45.06,75995.76,52.3,-0.28776,0.00019,13.84626]
[1776754818619,45.06,75978.92,52.3,-0.29092,0.00019,13.9145]
[1776754819001,45.06,75978.92,52.3,-0.29092,0.00019,13.9145]
[1776754819362,45.06,75978.92,52.3,-0.29092,0.00019,13.9145]
[1776754819366,45.06,75978.92,52.3,-0.29092,0.00019,13.9145]
[1776754819370,45.06,75978.92,52.3,-0.29092,0.00019,13.9145]
[1776754819417,45.06,75969.97,52.3,-0.29259,0.00019,13.94993]
[1776754820079,45.06,75969.97,52.3,-0.29259,0.00019,13.94993]
[1776754821027,45.06,75969.16,52.3,-0.29274,0.00019,13.95311]
[1776754821459,45.06,75969.16,52.3,-0.29274,0.00019,13.95311]
[1776754821530,45.06,75969.16,52.3,-0.29274,0.00019,13.95311]
[1776754821620,45.06,75969.16,52.3,-0.29274,0.00019,13.95311]
[1776754821560,45.06,75969.19,52.3,-0.29273,0.00019,13.95295]
[1776754821770,45.06,75969.19,52.3,-0.29273,0.00019,13.95295]
[1776754821818,45.06,75969.19,52.3,-0.29273,0.00019,13.95295]
[1776754822492,45.06,75971.19,52.3,-0.29235,0.00019,13.94498]
[1776754825081,45.06,75971.37,52.3,-0.29232,0.00019,13.94416]
[1776754827538,45.06,75972.91,52.3,-0.29202,0.00019,13.93793]
[1776754828434,45.06,75972.71,52.3,-0.29206,0.00019,13.93869]
[1776754829309,45.06,75972.8,52.3,-0.29204,0.00019,13.9383]
[1776754830962,45.06,75972.99,52.3,-0.292,0.00019,13.93747]
[1776754833003,45.06,75975.55,52.3,-0.29146,0.00019,13.92119]
[1776754833409,45.05,75981.95,52.3,-0.29025,0.00019,13.89531]
[1776754834455,45.05,75981.95,52.3,-0.29025,0.00019,13.89531]
[1776754834906,45.05,75982.91,52.3,-0.29007,0.00019,13.89147]
[1776754835225,45.05,75982.91,52.3,-0.29007,0.00019,13.89147]
[1776754835281,45.05,75982.91,52.3,-0.29007,0.00019,13.89147]
[1776754836211,45.05,75983.69,52.3,-0.28992,0.00019,13.88833]
[1776754836925,45.05,75985.68,52.3,-0.28955,0.00019,13.88033]
[1776754837079,45.05,75985.68,52.3,-0.28955,0.00019,13.88033]
[1776754837781,45.05,75983.71,52.3,-0.28992,0.00019,13.88828]
[1776754837784,45.05,75983.71,52.3,-0.28992,0.00019,13.88828]
[1776754838471,45.05,75983.71,52.3,-0.28992,0.00019,13.88828]
[1776754838926,45.05,75982.11,52.3,-0.29022,0.00019,13.89472]
[1776754840912,45.05,75976.92,52.3,-0.29119,0.00019,13.91553]
[1776754842133,45.05,75977.35,52.3,-0.29111,0.00019,13.91379]
[1776754843382,45.05,75976.8,52.3,-0.29121,0.00019,13.91598]
[1776754846635,45.05,75974.91,52.3,-0.29156,0.00019,13.92348]
[1776754846674,45.05,75975.77,52.3,-0.2914,0.00019,13.92001]
[1776754846818,45.05,75975.77,52.3,-0.2914,0.00019,13.92001]
[1776754847083,45.05,75975.77,52.3,-0.2914,0.00019,13.92001]
[1776754847333,45.05,75974.91,52.3,-0.29156,0.00019,13.92343]
[1776754849654,45.05,75974.18,52.3,-0.2917,0.00019,13.92639]
[1776754850048,45.05,75974.18,52.3,-0.2917,0.00019,13.92639]
[1776754850534,45.05,75968.61,52.3,-0.29275,0.00019,13.94862]
[1776754851362,45.05,75963.93,52.3,-0.29363,0.00019,13.96722]
[1776754852537,45.05,75963.93,52.3,-0.29363,0.00019,13.96722]
[1776754853498,45.05,75963.53,52.3,-0.29371,0.00019,13.96881]
[1776754853603,45.05,75963.53,52.3,-0.29371,0.00019,13.96881]
[1776754853621,45.05,75960.22,52.3,-0.29433,0.00019,13.9819]
[1776754854002,45.05,75960.22,52.3,-0.29433,0.00019,13.9819]
[1776754854341,45.05,75960.22,52.3,-0.29433,0.00019,13.9819]
[1776754854552,45.05,75960.22,52.3,-0.29433,0.00019,13.9819]
[1776754854602,45.05,75952.55,52.3,-0.29578,0.00019,14.01214]
[1776754854718,45.05,75952.55,52.3,-0.29578,0.00019,14.01214]
[1776754855474,45.05,75944.17,52.3,-0.29737,0.00019,14.04499]
[1776754855937,45.05,75944.17,52.3,-0.29737,0.00019,14.04499]
[1776754861376,45.05,75942.13,52.3,-0.29775,0.00019,14.05288]
[1776754861385,45.05,75942.13,52.3,-0.29775,0.00019,14.05288]
[1776754863497,45.05,75933.79,52.3,-0.29933,0.00019,14.08523]
[1776754864062,45.05,75933.79,52.3,-0.29933,0.00019,14.08523]
[1776754867736,45.05,75930.26,52.3,-0.29999,0.00019,14.09867]
[1776754867981,45.05,75930.26,52.3,-0.29999,0.00019,14.09867]
[1776754870073,45.05,75929.93,52.3,-0.30005,0.00019,14.09983]
[1776754870423,45.05,75929.93,52.3,-0.30005,0.00019,14.09983]
[1776754872524,45.05,75935.43,52.3,-0.299,0.00019,14.0784]
[1776754876761,45.04,75935.2,52.3,-0.29903,0.00019,14.07913]
[1776754876779,45.04,75935.2,52.3,-0.29903,0.00019,14.07913]
[1776754876831,45.04,75935.2,52.3,-0.29903,0.00019,14.07913]
[1776754876936,45.04,75935.2,52.3,-0.29903,0.00019,14.07913]
[1776754879855,45.04,75940.47,52.3,-0.29803,0.00019,14.05857]
[1776754886937,45.04,75938.97,52.3,-0.2983,0.00019,14.06424]
[1776754892665,45.04,75943.14,52.3,-0.29745,0.00019,14.04188]
[1776754897700,45.04,75943.09,52.3,-0.29745,0.00019,14.042]
[1776754902790,45.04,75942.52,52.3,-0.29756,0.00019,14.04415]
[1776754908709,45.04,75942.04,52.3,-0.29765,0.00019,14.04596]
[1776754914315,45.03,75942.08,52.3,-0.29763,0.00019,14.04563]
[1776754914416,45.03,75946.72,52.3,-0.29675,0.00019,14.02747]
[1776754919858,45.03,75943.12,52.3,-0.29743,0.00019,14.04146]
[1776754923933,45.03,75940.51,52.3,-0.29792,0.00019,14.05158]
[1776754924963,45.03,75940.28,52.3,-0.29796,0.00019,14.05245]
[1776754925215,45.03,75940.28,52.3,-0.29796,0.00019,14.05245]
[1776754925234,45.03,75940.28,52.3,-0.29796,0.00019,14.05245]
[1776754925360,45.03,75940.28,52.3,-0.29796,0.00019,14.05245]
[1776754925385,45.03,75938.56,52.3,-0.29829,0.00019,14.05912]
[1776754926023,45.03,75938.56,52.3,-0.29829,0.00019,14.05912]
[1776754926043,45.03,75938.56,52.3,-0.29829,0.00019,14.05912]
[1776754926154,45.03,75938.56,52.3,-0.29829,0.00019,14.05912]
[1776754926311,45.03,75938.56,52.3,-0.29829,0.00019,14.05912]
[1776754926367,45.03,75938.56,52.3,-0.29829,0.00019,14.05912]
[1776754926559,45.03,75928.39,52.3,-0.30022,0.00019,14.09854]
[1776754926878,45.03,75928.39,52.3,-0.30022,0.00019,14.09854]
[1776754927508,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754927990,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754928001,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754928092,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754928296,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754928387,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754928521,45.03,75923.13,52.3,-0.30123,0.00019,14.11877]
[1776754928619,45.03,75915.94,52.3,-0.3026,0.00019,14.14628]
[1776754929221,45.03,75915.94,52.3,-0.3026,0.00019,14.14628]
[1776754929691,45.03,75915.94,52.3,-0.3026,0.00019,14.14628]
[1776754929613,45.03,75900.98,52.3,-0.30547,0.00019,14.20326]
[1776754930235,45.03,75900.98,52.3,-0.30547,0.00019,14.20326]
[1776754930752,45.03,75897.03,52.3,-0.30624,0.00019,14.21827]
[1776754930935,45.03,75897.03,52.3,-0.30624,0.00019,14.21827]
[1776754932738,45.04,75895.7,52.3,-0.3065,0.00019,14.22338]
[1776754932818,45.04,75895.96,52.3,-0.30646,0.00019,14.22252]
[1776754933295,45.04,75895.96,52.3,-0.30646,0.00019,14.22252]
[1776754933606,45.04,75895.96,52.3,-0.30646,0.00019,14.22252]
[1776754933665,45.04,75896.31,52.3,-0.30639,0.00019,14.22132]
[1776754935604,45.04,75896.54,52.3,-0.30636,0.00019,14.22061]
[1776754936344,45.04,75894.7,52.3,-0.30672,0.00019,14.22768]
[1776754936624,45.04,75894.7,52.3,-0.30672,0.00019,14.22768]
[1776754938151,45.05,75893.38,52.3,-0.30699,0.00019,14.23293]
[1776754939403,45.05,75892.85,52.3,-0.3071,0.00019,14.23507]
[1776754939657,45.05,75892.85,52.3,-0.3071,0.00019,14.23507]
[1776754940711,45.05,75891.99,52.3,-0.30727,0.00019,14.23844]
[1776754941176,45.05,75891.99,52.3,-0.30728,0.00019,14.23858]
[1776754941737,45.05,75891.99,52.3,-0.30728,0.00019,14.23858]
[1776754941248,45.06,75900.2,52.3,-0.30571,0.00019,14.20791]
[1776754942520,45.06,75900.2,52.3,-0.30571,0.00019,14.20791]
[1776754942733,45.06,75900.2,52.3,-0.30571,0.00019,14.20791]
[1776754942737,45.06,75900.2,52.3,-0.30571,0.00019,14.20791]
[1776754942536,45.06,75905.1,52.3,-0.30477,0.00019,14.1896]
[1776754942767,45.06,75905.1,52.3,-0.30477,0.00019,14.1896]
[1776754943751,45.06,75905.1,52.3,-0.30477,0.00019,14.1896]
[1776754943755,45.06,75902.92,52.3,-0.3052,0.00019,14.19803]
[1776754943899,45.06,75902.92,52.3,-0.3052,0.00019,14.19803]
[1776754945035,45.06,75894.7,52.3,-0.3068,0.00019,14.22931]
[1776754946131,45.06,75894.7,52.3,-0.3068,0.00019,14.22931]
[1776754946377,45.06,75894.7,52.3,-0.3068,0.00019,14.22931]
[1776754948637,45.07,75892.23,52.3,-0.30729,0.00019,14.23887]
[1776754949163,45.07,75892.27,52.3,-0.30729,0.00019,14.23887]
[1776754951695,45.07,75892.27,52.3,-0.3073,0.00019,14.23917]
[1776754951967,45.07,75892.27,52.3,-0.3073,0.00019,14.23917]
[1776754953230,45.08,75892.41,52.3,-0.30724,0.00019,14.23304]
[1776754953233,45.08,75892.41,52.3,-0.30724,0.00019,14.23304]
[1776754954811,45.08,75892.52,52.3,-0.30723,0.00019,14.23294]
[1776754955036,45.08,75892.52,52.3,-0.30723,0.00019,14.23294]
[1776754955686,45.08,75892.52,52.3,-0.30723,0.00019,14.23294]
[1776754955690,45.08,75892.52,52.3,-0.30723,0.00019,14.23294]
[1776754955876,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956144,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956231,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956268,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956322,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956399,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956483,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956520,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956726,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956727,45.08,75892.23,52.3,-0.30729,0.00019,14.23419]
[1776754956709,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754956821,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754956850,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754957207,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754957240,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754957370,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754957732,45.09,75883.56,52.3,-0.30897,0.00019,14.26663]
[1776754957774,45.09,75860.61,52.3,-0.31342,0.00019,14.35104]
[1776754957884,45.09,75860.61,52.3,-0.31342,0.00019,14.35104]
[1776754957956,45.09,75860.61,52.3,-0.31342,0.00019,14.35104]
[1776754958103,45.09,75860.61,52.3,-0.31342,0.00019,14.35104]
[1776754958527,45.09,75860.61,52.3,-0.31342,0.00019,14.35104]
[1776754958637,45.09,75850.9,52.3,-0.31532,0.00019,14.38628]
[1776754958853,45.09,75850.9,52.3,-0.31532,0.00019,14.38628]
[1776754958962,45.09,75850.9,52.3,-0.31532,0.00019,14.38628]
[1776754959632,45.09,75850.9,52.3,-0.31532,0.00019,14.38628]
[1776754959752,45.09,75855.65,52.3,-0.3144,0.00019,14.36922]
[1776754959869,45.09,75855.65,52.3,-0.3144,0.00019,14.36922]
[1776754960158,45.09,75855.65,52.3,-0.3144,0.00019,14.36922]
[1776754960329,45.09,75855.65,52.3,-0.3144,0.00019,14.36922]
[1776754960419,45.09,75855.65,52.3,-0.3144,0.00019,14.36922]
[1776754960632,45.09,75855.65,52.3,-0.3144,0.00019,14.36922]
[1776754960696,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754960802,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754960967,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754961219,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754961332,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754961632,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754961639,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754961740,45.09,75865.38,52.3,-0.31251,0.00019,14.33399]
[1776754961733,45.09,75873.61,52.3,-0.31092,0.00019,14.30395]
[1776754962215,45.09,75873.61,52.3,-0.31092,0.00019,14.30395]
[1776754962259,45.09,75873.61,52.3,-0.31092,0.00019,14.30395]
[1776754963750,45.1,75874.18,52.3,-0.31082,0.00019,14.30198]
[1776754963957,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964019,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964225,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964290,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964537,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964749,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964759,45.1,75875.53,52.3,-0.31056,0.00019,14.29714]
[1776754964780,45.1,75876.91,52.3,-0.3103,0.00019,14.29219]
[1776754964790,45.1,75876.91,52.3,-0.3103,0.00019,14.29219]
[1776754964834,45.1,75876.91,52.3,-0.3103,0.00019,14.29219]
[1776754965122,45.1,75876.91,52.3,-0.3103,0.00019,14.29219]
[1776754966682,45.1,75880.29,52.3,-0.30966,0.00019,14.27981]
[1776754966965,45.1,75884.51,52.3,-0.30885,0.00019,14.26429]
[1776754966968,45.1,75884.51,52.3,-0.30885,0.00019,14.26429]
[1776754967018,45.1,75884.51,52.3,-0.30885,0.00019,14.26429]
[1776754967256,45.1,75884.51,52.3,-0.30885,0.00019,14.26429]
[1776754967576,45.1,75884.51,52.3,-0.30885,0.00019,14.26429]
[1776754967678,45.1,75881.45,52.3,-0.30944,0.00019,14.27574]
[1776754970851,45.11,75877.58,52.3,-0.31021,0.00019,14.29046]
[1776754970937,45.11,75877.58,52.3,-0.31021,0.00019,14.29046]
[1776754970939,45.11,75877.58,52.3,-0.31021,0.00019,14.29046]
[1776754971031,45.11,75877.58,52.3,-0.31021,0.00019,14.29046]
[1776754971218,45.11,75878.77,52.3,-0.30999,0.00019,14.2862]
[1776754972911,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754972917,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973278,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973282,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973377,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973412,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973414,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973518,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973655,45.11,75878.72,52.3,-0.31,0.00019,14.28648]
[1776754973720,45.11,75878.14,52.3,-0.31012,0.00019,14.28871]
[1776754975281,45.12,75878.26,52.3,-0.3101,0.00019,14.2884]
[1776754976086,45.12,75878.22,52.3,-0.31012,0.00019,14.28868]
[1776754976323,45.12,75878.22,52.3,-0.31012,0.00019,14.28868]
[1776754976325,45.12,75878.22,52.3,-0.31012,0.00019,14.28868]
[1776754976418,45.12,75878.22,52.3,-0.31012,0.00019,14.28868]
[1776754976427,45.12,75878.22,52.3,-0.31012,0.00019,14.28868]
[1776754976727,45.12,75878.22,52.3,-0.31012,0.00019,14.28868]
[1776754976787,45.12,75877.65,52.3,-0.31023,0.00019,14.29091]
[1776754978096,45.12,75877.54,52.3,-0.31026,0.00019,14.2914]
[1776754978112,45.12,75877.54,52.3,-0.31026,0.00019,14.2914]
[1776754978597,45.12,75877.54,52.3,-0.31026,0.00019,14.2914]
[1776754978603,45.12,75877.54,52.3,-0.31026,0.00019,14.2914]
[1776754978718,45.12,75877.54,52.3,-0.31026,0.00019,14.2914]
[1776754978790,45.12,75877.76,52.3,-0.31022,0.00019,14.29068]
[1776754978849,45.12,75877.76,52.3,-0.31022,0.00019,14.29068]
[1776754978918,45.12,75877.76,52.3,-0.31022,0.00019,14.29068]
[1776754979543,45.12,75877.76,52.3,-0.31022,0.00019,14.29068]
[1776754979780,45.12,75877.76,52.3,-0.31022,0.00019,14.29068]
[1776754979595,45.12,75877.77,52.3,-0.31022,0.00019,14.29076]
[1776754980124,45.12,75877.77,52.3,-0.31022,0.00019,14.29076]
[1776754980221,45.12,75877.77,52.3,-0.31022,0.00019,14.29076]
[1776754980291,45.12,75877.77,52.3,-0.31022,0.00019,14.29076]
[1776754980687,45.12,75877.77,52.3,-0.31022,0.00019,14.29076]
[1776754980854,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754980858,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981148,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981152,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981164,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981218,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981603,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981746,45.12,75878.33,52.3,-0.31012,0.00019,14.28878]
[1776754981702,45.13,75883.69,52.3,-0.30909,0.00019,14.26906]
[1776754982018,45.13,75883.69,52.3,-0.30909,0.00019,14.26906]
[1776754982103,45.13,75883.69,52.3,-0.30909,0.00019,14.26906]
[1776754982197,45.13,75883.69,52.3,-0.30909,0.00019,14.26906]
[1776754982618,45.13,75893.82,52.3,-0.30715,0.00019,14.23152]
[1776754983442,45.13,75908.54,52.3,-0.30433,0.00019,14.17621]
[1776754985605,45.13,75911.31,52.3,-0.3038,0.00019,14.1658]
[1776754985718,45.13,75911.31,52.3,-0.3038,0.00019,14.1658]
[1776754985760,45.13,75911.42,52.3,-0.30378,0.00019,14.16548]
[1776754987334,45.13,75922.46,52.3,-0.30168,0.00019,14.12353]
[1776754988795,45.13,75928.6,52.3,-0.30052,0.00019,14.10006]
[1776754993687,45.14,75923.89,52.3,-0.30144,0.00019,14.1187]
[1776754994708,45.14,75923.89,52.3,-0.30144,0.00019,14.1187]
[1776754996447,45.14,75917.07,52.3,-0.30275,0.00019,14.14492]
[1776754996780,45.14,75917.07,52.3,-0.30275,0.00019,14.14492]
[1776754996811,45.14,75917.07,52.3,-0.30275,0.00019,14.14492]
[1776754996918,45.14,75916.59,52.3,-0.30284,0.00019,14.14682]
[1776754997117,45.14,75916.59,52.3,-0.30284,0.00019,14.14682]
[1776754997572,45.14,75917.27,52.3,-0.30272,0.00019,14.14431]
[1776755002878,45.15,75918.42,52.3,-0.3025,0.00019,14.14008]
[1776755002883,45.15,75918.42,52.3,-0.3025,0.00019,14.14008]
[1776755002920,45.15,75918.42,52.3,-0.3025,0.00019,14.14008]
[1776755002979,45.15,75918.42,52.3,-0.30251,0.00019,14.14012]
[1776755005851,45.15,75917.03,52.3,-0.30278,0.00019,14.14557]
[1776755011502,45.15,75916.55,52.3,-0.30281,0.00019,14.14146]
[1776755014216,45.15,75915.86,52.3,-0.30294,0.00019,14.14405]
[1776755014251,45.15,75915.86,52.3,-0.30294,0.00019,14.14405]
[1776755014308,45.15,75915.86,52.3,-0.30294,0.00019,14.14405]
[1776755014342,45.15,75915.86,52.3,-0.30294,0.00019,14.14405]
[1776755014582,45.15,75915.86,52.3,-0.30294,0.00019,14.14405]
[1776755014608,45.15,75915.86,52.3,-0.30294,0.00019,14.14405]
[1776755014644,45.15,75902.3,52.3,-0.30554,0.00019,14.19533]
[1776755015138,45.15,75902.3,52.3,-0.30554,0.00019,14.19533]
[1776755015298,45.15,75902.3,52.3,-0.30554,0.00019,14.19533]
[1776755015449,45.15,75902.3,52.3,-0.30554,0.00019,14.19533]
[1776755015937,45.15,75900.0,52.3,-0.30598,0.00019,14.20411]
[1776755016356,45.15,75900.0,52.3,-0.30598,0.00019,14.20411]
[1776755016737,45.15,75902.94,52.3,-0.30543,0.00019,14.19319]
[1776755017077,45.15,75902.94,52.3,-0.30543,0.00019,14.19319]
[1776755018049,45.15,75905.68,52.3,-0.3049,0.00019,14.18292]
[1776755021110,45.15,75908.58,52.3,-0.30434,0.00019,14.17183]
[1776755021120,45.15,75908.58,52.3,-0.30434,0.00019,14.17183]
[1776755021130,45.15,75908.58,52.3,-0.30434,0.00019,14.17183]
[1776755021418,45.15,75908.58,52.3,-0.30434,0.00019,14.17183]
[1776755021571,45.15,75908.75,52.3,-0.30431,0.00019,14.17115]
[1776755022278,45.15,75908.75,52.3,-0.30431,0.00019,14.17115]
[1776755022326,45.15,75908.75,52.3,-0.30431,0.00019,14.17115]
[1776755022329,45.15,75908.75,52.3,-0.30431,0.00019,14.17115]
[1776755023128,45.15,75910.0,52.3,-0.30407,0.00019,14.16634]
[1776755023933,45.15,75909.26,52.3,-0.30421,0.00019,14.16918]
[1776755028201,45.15,75906.18,52.3,-0.3048,0.00019,14.18084]
[1776755031130,45.15,75907.28,52.3,-0.30458,0.00019,14.17655]
[1776755031217,45.15,75907.28,52.3,-0.30458,0.00019,14.17655]
[1776755031642,45.15,75905.84,52.3,-0.30485,0.00019,14.1819]
[1776755031999,45.15,75905.84,52.3,-0.30485,0.00019,14.1819]
[1776755037740,45.15,75904.78,52.3,-0.30507,0.00019,14.18613]
[1776755038693,45.15,75899.65,52.3,-0.30606,0.00019,14.20556]
[1776755039819,45.15,75899.65,52.3,-0.30606,0.00019,14.20556]
[1776755040394,45.15,75898.03,52.3,-0.30637,0.00019,14.21168]
[1776755042438,45.15,75903.96,52.3,-0.30524,0.00019,14.18951]
[1776755043551,45.15,75905.6,52.3,-0.30493,0.00019,14.1834]
[1776755043688,45.15,75905.6,52.3,-0.30493,0.00019,14.1834]
[1776755043693,45.15,75905.6,52.3,-0.30493,0.00019,14.1834]
[1776755043710,45.15,75905.6,52.3,-0.30493,0.00019,14.1834]
[1776755043730,45.15,75898.28,52.3,-0.30634,0.00019,14.21099]
[1776755043941,45.15,75898.28,52.3,-0.30634,0.00019,14.21099]
[1776755044491,45.15,75898.28,52.3,-0.30634,0.00019,14.21099]
[1776755044825,45.15,75898.28,52.3,-0.30634,0.00019,14.21099]
[1776755044737,45.16,75893.17,52.3,-0.30732,0.00019,14.23023]
[1776755046085,45.16,75893.17,52.3,-0.30732,0.00019,14.23023]
[1776755047252,45.16,75893.01,52.3,-0.30737,0.00019,14.23106]
[1776755047530,45.16,75893.01,52.3,-0.30737,0.00019,14.23106]
[1776755049269,45.16,75892.62,52.3,-0.30745,0.00019,14.23263]
[1776755049533,45.16,75892.62,52.3,-0.30745,0.00019,14.23263]
[1776755049772,45.16,75896.13,52.3,-0.30678,0.00019,14.21976]
[1776755054807,45.16,75897.7,52.3,-0.30648,0.00019,14.21391]
[1776755056801,45.16,75897.7,52.3,-0.30648,0.00019,14.21391]
[1776755056823,45.16,75897.7,52.3,-0.30648,0.00019,14.21391]
[1776755056831,45.16,75897.7,52.3,-0.30648,0.00019,14.21391]
[1776755056821,45.16,75897.6,52.3,-0.3065,0.00019,14.2143]
[1776755057005,45.16,75897.6,52.3,-0.3065,0.00019,14.2143]
[1776755058841,45.17,75896.6,52.3,-0.3067,0.00019,14.21818]
[1776755058843,45.17,75896.6,52.3,-0.3067,0.00019,14.21818]
[1776755058918,45.17,75896.1,52.3,-0.3068,0.00019,14.22019]
[1776755059542,45.17,75896.1,52.3,-0.3068,0.00019,14.22019]
[1776755059801,45.17,75896.1,52.3,-0.3068,0.00019,14.22019]
[1776755059872,45.17,75896.1,52.3,-0.30681,0.00019,14.22033]
[1776755062600,45.17,75895.22,52.3,-0.307,0.00019,14.22396]
[1776755062874,45.17,75895.22,52.3,-0.307,0.00019,14.22396]
[1776755063341,45.18,75894.98,52.3,-0.30705,0.00019,14.22503]
[1776755063359,45.18,75894.98,52.3,-0.30705,0.00019,14.22503]
[1776755064680,45.18,75892.96,52.3,-0.30745,0.00019,14.23274]
[1776755064963,45.18,75891.35,52.3,-0.30777,0.00019,14.2389]
[1776755065251,45.18,75891.35,52.3,-0.30777,0.00019,14.2389]
[1776755065965,45.18,75891.35,52.3,-0.30777,0.00019,14.23907]
[1776755066002,45.18,75891.35,52.3,-0.30777,0.00019,14.23907]
[1776755066214,45.18,75891.35,52.3,-0.30777,0.00019,14.23907]
[1776755068735,45.19,75888.96,52.3,-0.30824,0.00019,14.24811]
[1776755069147,45.19,75888.96,52.3,-0.30826,0.00019,14.24841]
[1776755071941,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072234,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072236,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072241,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072267,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072269,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072419,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072517,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072803,45.2,75890.8,52.3,-0.30787,0.00019,14.23613]
[1776755072528,45.2,75890.91,52.3,-0.30786,0.00019,14.23588]
[1776755072918,45.2,75890.91,52.3,-0.30786,0.00019,14.23588]
[1776755073291,45.2,75890.91,52.3,-0.30786,0.00019,14.23588]
[1776755073550,45.2,75890.91,52.3,-0.30786,0.00019,14.23588]
[1776755073623,45.2,75891.86,52.3,-0.30768,0.00019,14.23248]
[1776755075054,45.2,75891.44,52.3,-0.30776,0.00019,14.23404]
[1776755075355,45.2,75891.44,52.3,-0.30776,0.00019,14.23404]
[1776755077238,45.2,75891.33,52.3,-0.3078,0.00019,14.23478]
[1776755077255,45.2,75891.33,52.3,-0.3078,0.00019,14.23478]
[1776755078111,45.21,75892.72,52.3,-0.30755,0.00019,14.22994]
[1776755078173,45.21,75892.72,52.3,-0.30755,0.00019,14.22994]
[1776755078182,45.21,75892.72,52.3,-0.30755,0.00019,14.22994]
[1776755078494,45.21,75892.83,52.3,-0.30753,0.00019,14.2297]
[1776755078989,45.21,75892.83,52.3,-0.30753,0.00019,14.2297]
[1776755079018,45.21,75892.83,52.3,-0.30753,0.00019,14.2297]
[1776755079685,45.21,75894.95,52.3,-0.30713,0.00019,14.22182]
[1776755081351,45.21,75895.19,52.3,-0.30708,0.00019,14.22093]
[1776755084273,45.21,75895.07,52.3,-0.3071,0.00019,14.22133]
[1776755085520,45.21,75895.09,52.3,-0.3071,0.00019,14.22125]
[1776755086605,45.21,75895.09,52.3,-0.3071,0.00019,14.22124]
[1776755086929,45.21,75895.09,52.3,-0.3071,0.00019,14.22123]
[1776755087143,45.21,75895.09,52.3,-0.3071,0.00019,14.22123]
[1776755087253,45.21,75895.09,52.3,-0.3071,0.00019,14.22123]
[1776755088313,45.21,75896.37,52.3,-0.30685,0.00019,14.21644]
[1776755088374,45.21,75902.42,52.3,-0.30569,0.00019,14.19379]
[1776755090441,45.21,75907.16,52.3,-0.30479,0.00019,14.17601]
[1776755095206,45.21,75908.34,52.3,-0.30457,0.00019,14.17168]
[1776755095318,45.21,75908.34,52.3,-0.30457,0.00019,14.17168]
[1776755095419,45.21,75909.62,52.3,-0.30432,0.00019,14.16689]
[1776755096115,45.21,75909.62,52.3,-0.30432,0.00019,14.16689]
[1776755096129,45.21,75909.62,52.3,-0.30432,0.00019,14.16689]
[1776755096152,45.21,75909.62,52.3,-0.30432,0.00019,14.16689]
[1776755096171,45.21,75909.62,52.3,-0.30432,0.00019,14.16689]
[1776755096203,45.21,75909.62,52.3,-0.30432,0.00019,14.16689]
[1776755097251,45.21,75915.23,52.3,-0.30325,0.00019,14.14565]
[1776755098180,45.21,75915.23,52.3,-0.30325,0.00019,14.14565]
[1776755098290,45.21,75915.23,52.3,-0.30325,0.00019,14.14565]
[1776755098792,45.21,75915.23,52.3,-0.30325,0.00019,14.14565]
[1776755099546,45.21,75919.45,52.3,-0.30245,0.00019,14.12963]
[1776755099896,45.21,75919.45,52.3,-0.30245,0.00019,14.12963]
[1776755100376,45.21,75919.2,52.3,-0.30249,0.00019,14.13056]
[1776755100458,45.21,75919.2,52.3,-0.30249,0.00019,14.13056]
[1776755100518,45.21,75919.2,52.3,-0.30249,0.00019,14.13056]
[1776755100769,45.21,75918.01,52.3,-0.30272,0.00019,14.13506]
[1776755102142,45.21,75917.01,52.3,-0.30291,0.00019,14.13887]
[1776755102618,45.21,75917.01,52.3,-0.30291,0.00019,14.13887]
[1776755102656,45.21,75914.61,52.3,-0.30337,0.00019,14.14798]
[1776755103429,45.21,75914.61,52.3,-0.30337,0.00019,14.14798]
[1776755103518,45.21,75914.61,52.3,-0.30337,0.00019,14.14798]
[1776755103724,45.21,75914.98,52.3,-0.3033,0.00019,14.14654]
[1776755108808,45.21,75915.1,52.3,-0.30327,0.00019,14.14607]
[1776755113886,45.21,75915.37,52.3,-0.30322,0.00019,14.14502]
[1776755113917,45.21,75915.37,52.3,-0.30322,0.00019,14.14502]
[1776755114571,45.21,75914.94,52.3,-0.3033,0.00019,14.14663]
[1776755115266,45.21,75914.94,52.3,-0.3033,0.00019,14.14663]
[1776755119438,45.21,75915.93,52.3,-0.3031,0.00019,14.14267]
[1776755119521,45.21,75915.93,52.3,-0.3031,0.00019,14.14262]
[1776755121989,45.21,75916.35,52.3,-0.30301,0.00019,14.14088]
[1776755122120,45.21,75916.35,52.3,-0.30301,0.00019,14.14088]
[1776755122260,45.21,75916.35,52.3,-0.30301,0.00019,14.14088]
[1776755122380,45.21,75916.35,52.3,-0.30301,0.00019,14.14088]
[1776755122584,45.21,75911.03,52.3,-0.30403,0.00019,14.16097]
[1776755123811,45.21,75905.98,52.3,-0.30499,0.00019,14.18006]
[1776755125802,45.21,75901.74,52.3,-0.3058,0.00019,14.196]
[1776755128023,45.21,75899.47,52.3,-0.30624,0.00019,14.20448]
[1776755133114,45.2,75900.4,52.3,-0.306,0.00019,14.19502]
[1776755134093,45.2,75902.1,52.3,-0.30567,0.00019,14.18863]
[1776755137979,45.2,75903.85,52.3,-0.30534,0.00019,14.18207]
[1776755140125,45.2,75904.63,52.3,-0.30519,0.00019,14.17909]
[1776755145772,45.2,75902.82,52.3,-0.30553,0.00019,14.18589]
[1776755151485,45.2,75902.13,52.3,-0.30567,0.00019,14.1885]
[1776755152288,45.2,75902.7,52.3,-0.30556,0.00019,14.18637]
[1776755152418,45.2,75902.7,52.3,-0.30556,0.00019,14.18637]
[1776755152500,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153191,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153209,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153270,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153317,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153347,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153352,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153539,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153543,45.2,75903.27,52.3,-0.30545,0.00019,14.18423]
[1776755153640,45.2,75912.94,52.3,-0.3036,0.00019,14.1477]
[1776755154514,45.2,75918.76,52.3,-0.30248,0.00019,14.1255]
[1776755159770,45.2,75921.8,52.3,-0.30189,0.00019,14.11363]
[1776755160496,45.2,75921.77,52.3,-0.30189,0.00019,14.11368]
[1776755164055,45.19,75923.41,52.3,-0.30157,0.00019,14.10714]
[1776755164100,45.19,75923.41,52.3,-0.30157,0.00019,14.10714]
[1776755164369,45.19,75923.41,52.3,-0.30157,0.00019,14.10714]
[1776755164519,45.19,75923.41,52.3,-0.30157,0.00019,14.10714]
[1776755164726,45.19,75923.41,52.3,-0.30157,0.00019,14.10714]
[1776755164828,45.19,75927.51,52.3,-0.30078,0.00019,14.09137]
[1776755166501,45.19,75928.18,52.3,-0.30065,0.00019,14.0887]
[1776755166504,45.19,75928.18,52.3,-0.30065,0.00019,14.0887]
[1776755172788,45.19,75929.12,52.3,-0.30044,0.00019,14.08449]
[1776755173473,45.18,75929.05,52.3,-0.30045,0.00019,14.08466]
[1776755173518,45.18,75929.05,52.3,-0.30045,0.00019,14.08466]
[1776755173954,45.18,75928.78,52.3,-0.3005,0.00019,14.08559]
[1776755177456,45.18,75926.89,52.3,-0.30085,0.00019,14.09266]
[1776755177719,45.18,75926.89,52.3,-0.30085,0.00019,14.09266]
[1776755177907,45.18,75926.89,52.3,-0.30085,0.00019,14.09266]
[1776755177793,45.18,75924.29,52.3,-0.30134,0.00019,14.10255]
[1776755181792,45.17,75924.3,52.3,-0.30132,0.00019,14.10213]
[1776755182373,45.17,75923.89,52.3,-0.30139,0.00019,14.10358]
[1776755183343,45.17,75923.85,52.3,-0.30139,0.00019,14.10361]
[1776755188630,45.16,75926.51,52.3,-0.30086,0.00019,14.09281]
[1776755188718,45.16,75926.51,52.3,-0.30086,0.00019,14.09281]
[1776755188760,45.16,75926.44,52.3,-0.30087,0.00019,14.09296]
[1776755193795,45.16,75925.98,52.3,-0.30088,0.00019,14.08839]
[1776755198830,45.15,75925.46,52.3,-0.30096,0.00019,14.08999]
[1776755203865,45.15,75925.21,52.3,-0.30099,0.00019,14.09055]
[1776755208900,45.14,75919.5,52.3,-0.30206,0.00019,14.11199]
[1776755213902,45.14,75917.3,52.3,-0.30246,0.00019,14.11999]
[1776755216316,45.13,75915.54,52.3,-0.30278,0.00019,14.12638]
[1776755216518,45.13,75915.54,52.3,-0.30278,0.00019,14.12638]
[1776755216957,45.13,75917.94,52.3,-0.30231,0.00019,14.11712]
[1776755221808,45.13,75920.08,52.3,-0.30188,0.00019,14.10839]
[1776755221918,45.13,75920.08,52.3,-0.30188,0.00019,14.10839]
[1776755221992,45.12,75919.6,52.3,-0.30196,0.00019,14.11009]
[1776755227028,45.12,75918.9,52.3,-0.30208,0.00019,14.11232]
[1776755231901,45.12,75918.21,52.3,-0.3022,0.00019,14.11469]
[1776755237429,45.11,75917.55,52.3,-0.3023,0.00019,14.11668]
[1776755243140,45.1,75917.64,52.3,-0.30225,0.00019,14.11573]
[1776755244348,45.1,75917.64,52.3,-0.30225,0.00019,14.11573]
[1776755252203,45.09,75918.24,52.3,-0.30204,0.00019,14.10669]
[1776755257331,45.09,75922.22,52.3,-0.30127,0.00019,14.09115]
[1776755260030,45.09,75921.89,52.3,-0.30133,0.00019,14.09235]
[1776755266007,45.08,75918.47,52.3,-0.30196,0.00019,14.10505]
[1776755267254,45.08,75918.47,52.3,-0.30195,0.00019,14.10484]
[1776755269178,45.08,75917.56,52.3,-0.30212,0.00019,14.10818]
[1776755270066,45.08,75917.56,52.3,-0.30212,0.00019,14.10818]
[1776755276169,45.07,75916.9,52.3,-0.30223,0.00019,14.1104]
[1776755276234,45.07,75916.9,52.3,-0.30223,0.00019,14.1104]
[1776755276371,45.07,75917.97,52.3,-0.30201,0.00019,14.10601]
[1776755281302,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755281307,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755281308,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755281332,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755281345,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755281485,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755281828,45.06,75922.27,52.3,-0.30117,0.00019,14.08911]
[1776755283203,45.06,75929.08,52.3,-0.29986,0.00019,14.06269]
[1776755283913,45.06,75929.08,52.3,-0.29986,0.00019,14.06269]
[1776755283928,45.06,75932.99,52.3,-0.29911,0.00019,14.04748]
[1776755284210,45.06,75932.99,52.3,-0.29911,0.00019,14.04748]
[1776755290065,45.05,75930.0,52.3,-0.29965,0.00019,14.0585]
[1776755294862,45.05,75925.64,52.3,-0.30046,0.00019,14.07471]
[1776755296014,45.05,75925.64,52.3,-0.30045,0.00019,14.07458]
[1776755296875,45.04,75925.84,52.3,-0.30041,0.00019,14.07367]
[1776755300691,45.04,75925.87,52.3,-0.30037,0.00019,14.07301]
[1776755301734,45.04,75925.94,52.3,-0.30035,0.00019,14.0726]
[1776755301740,45.04,75925.94,52.3,-0.30035,0.00019,14.0726]
[1776755301836,45.03,75925.91,52.3,-0.30035,0.00019,14.07258]
[1776755308646,45.03,75925.77,52.3,-0.30036,0.00019,14.07264]
[1776755308709,45.03,75925.77,52.3,-0.30036,0.00019,14.07264]
[1776755311316,45.02,75925.92,52.3,-0.30031,0.00019,14.07168]
[1776755311418,45.02,75925.92,52.3,-0.30031,0.00019,14.07168]
[1776755311617,45.02,75925.7,52.3,-0.30029,0.00019,14.06648]
[1776755314035,45.02,75925.7,52.3,-0.30029,0.00019,14.06648]
[1776755314638,45.02,75920.14,52.3,-0.30135,0.00019,14.08775]
[1776755315323,45.02,75920.14,52.3,-0.30135,0.00019,14.08775]
[1776755315859,45.02,75914.37,52.3,-0.30245,0.00019,14.1098]
[1776755317659,45.02,75907.82,52.3,-0.3037,0.00019,14.13459]
[1776755321250,45.01,75904.3,52.3,-0.30436,0.00019,14.14764]
[1776755327729,45.0,75905.55,52.3,-0.30408,0.00019,14.14215]
[1776755333666,45.0,75906.55,52.3,-0.30387,0.00019,14.13788]
[1776755336773,44.99,75913.5,52.3,-0.30252,0.00019,14.11113]
[1776755342954,44.99,75909.29,52.3,-0.30331,0.00019,14.12683]
[1776755348103,44.98,75908.45,52.3,-0.30345,0.00019,14.12967]
[1776755349071,44.98,75904.99,52.3,-0.30412,0.00019,14.14277]
[1776755349118,44.98,75904.99,52.3,-0.30412,0.00019,14.14277]
[1776755349112,44.98,75902.16,52.3,-0.30466,0.00019,14.15343]
[1776755353952,44.98,75900.6,52.3,-0.30495,0.00019,14.15915]
[1776755359952,44.98,75898.07,52.3,-0.30542,0.00019,14.16838]
[1776755361405,44.98,75898.21,52.3,-0.30539,0.00019,14.16781]
[1776755361708,44.98,75898.21,52.3,-0.30539,0.00019,14.16781]
[1776755361818,44.98,75898.21,52.3,-0.30539,0.00019,14.16781]
[1776755361967,44.97,75903.49,52.3,-0.30437,0.00019,14.14777]
[1776755363166,44.97,75908.5,52.3,-0.3034,0.00019,14.12864]
[1776755368512,44.97,75911.07,52.3,-0.3029,0.00019,14.11864]
[1776755373955,44.97,75915.52,52.3,-0.30198,0.00019,14.09555]
[1776755373962,44.97,75915.52,52.3,-0.30198,0.00019,14.09555]
[1776755376086,44.97,75915.52,52.3,-0.30198,0.00019,14.09552]
[1776755380554,44.97,75919.74,52.3,-0.30117,0.00019,14.07926]
[1776755381423,44.97,75920.23,52.3,-0.30108,0.00019,14.07737]
[1776755383732,44.97,75924.41,52.3,-0.30028,0.00019,14.06125]
[1776755383817,44.97,75924.41,52.3,-0.30028,0.00019,14.06125]
[1776755384025,44.97,75924.41,52.3,-0.30028,0.00019,14.06125]
[1776755384124,44.97,75925.89,52.3,-0.3,0.00019,14.05554]
[1776755385465,44.97,75925.93,52.3,-0.29999,0.00019,14.05536]
[1776755385517,44.97,75925.93,52.3,-0.29999,0.00019,14.05536]
[1776755386138,44.97,75926.0,52.3,-0.29997,0.00019,14.05506]
[1776755391147,44.97,75926.19,52.3,-0.29994,0.00019,14.0544]
[1776755392326,44.97,75924.84,52.3,-0.3002,0.00019,14.05965]
[1776755393967,44.97,75926.58,52.3,-0.29987,0.00019,14.05293]
[1776755394820,44.97,75924.85,52.3,-0.3002,0.00019,14.05963]
[1776755397920,44.97,75925.42,52.3,-0.30009,0.00019,14.05746]
[1776755399576,44.97,75926.73,52.3,-0.29984,0.00019,14.0524]
[1776755399718,44.97,75926.73,52.3,-0.29984,0.00019,14.0524]
[1776755399819,44.97,75929.37,52.3,-0.29934,0.00019,14.04218]
[1776755401104,44.97,75929.37,52.3,-0.29934,0.00019,14.04218]
[1776755401107,44.97,75929.37,52.3,-0.29934,0.00019,14.04218]
[1776755401541,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755401566,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755401611,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755401634,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755401651,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755401816,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755401847,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755402025,44.97,75929.55,52.3,-0.2993,0.00019,14.04146]
[1776755402230,44.97,75930.67,52.3,-0.29909,0.00019,14.03709]
[1776755402932,44.97,75937.87,52.3,-0.29771,0.00019,14.00898]
[1776755403613,44.97,75942.55,52.3,-0.29682,0.00019,13.99062]
[1776755406993,44.97,75942.38,52.3,-0.29685,0.00019,13.99127]
[1776755407044,44.97,75942.38,52.3,-0.29685,0.00019,13.99127]
[1776755409173,44.97,75950.26,52.3,-0.29535,0.00019,13.96021]
[1776755410199,44.97,75950.26,52.3,-0.29535,0.00019,13.96021]
[1776755415227,44.97,75953.83,52.3,-0.29467,0.00019,13.94616]
[1776755420255,44.97,75955.9,52.3,-0.29429,0.00019,13.93818]
[1776755420266,44.97,75955.9,52.3,-0.29429,0.00019,13.93818]
[1776755426414,44.97,75956.12,52.3,-0.29426,0.00019,13.93757]
[1776755431621,44.98,75955.72,52.3,-0.29434,0.00019,13.93937]
[1776755434625,44.98,75954.6,52.3,-0.2945,0.00019,13.93796]
[1776755434738,44.98,75954.6,52.3,-0.2945,0.00019,13.93796]
[1776755435515,44.98,75952.16,52.3,-0.29497,0.00019,13.94765]
[1776755435995,44.98,75956.79,52.3,-0.29409,0.00019,13.92936]
[1776755436722,44.98,75956.79,52.3,-0.29409,0.00019,13.92936]
[1776755436818,44.98,75956.79,52.3,-0.29409,0.00019,13.92936]
[1776755437105,44.98,75956.79,52.3,-0.29409,0.00019,13.92936]
[1776755437108,44.98,75956.79,52.3,-0.29409,0.00019,13.92936]
[1776755437177,44.98,75959.6,52.3,-0.29356,0.00019,13.91823]
[1776755438449,44.98,75961.39,52.3,-0.29322,0.00019,13.91109]
[1776755440770,44.98,75966.97,52.3,-0.29217,0.00019,13.88883]
[1776755440793,44.98,75966.97,52.3,-0.29217,0.00019,13.88883]
[1776755440796,44.98,75966.97,52.3,-0.29217,0.00019,13.88883]
[1776755440802,44.98,75966.97,52.3,-0.29217,0.00019,13.88883]
[1776755440945,44.98,75966.97,52.3,-0.29217,0.00019,13.88883]
[1776755442503,44.98,75969.31,52.3,-0.29172,0.00019,13.87949]
[1776755442534,44.98,75969.31,52.3,-0.29172,0.00019,13.87949]
[1776755442764,44.98,75969.31,52.3,-0.29172,0.00019,13.87949]
[1776755444858,44.98,75975.46,52.3,-0.29057,0.00019,13.85487]
[1776755444969,44.98,75975.46,52.3,-0.29057,0.00019,13.85487]
[1776755451152,44.98,75978.07,52.3,-0.29009,0.00019,13.84465]
[1776755454054,44.98,75978.31,52.3,-0.29005,0.00019,13.84382]
[1776755456060,44.99,75978.75,52.3,-0.28997,0.00019,13.84214]
[1776755456062,44.99,75978.75,52.3,-0.28997,0.00019,13.84214]
[1776755461248,44.99,75978.7,52.3,-0.28999,0.00019,13.84258]
[1776755464918,44.99,75977.22,52.3,-0.29028,0.00019,13.84872]
[1776755465003,44.99,75977.22,52.3,-0.29028,0.00019,13.84872]
[1776755465136,44.99,75977.22,52.3,-0.29028,0.00019,13.84872]
[1776755465238,44.99,75977.22,52.3,-0.29028,0.00019,13.84872]
[1776755465233,44.99,75976.79,52.3,-0.29036,0.00019,13.85049]
[1776755465319,44.99,75976.79,52.3,-0.29036,0.00019,13.85049]
[1776755465704,44.99,75964.8,52.3,-0.29263,0.00019,13.89859]
[1776755467293,44.99,75958.1,52.3,-0.2939,0.00019,13.92531]
[1776755467530,44.99,75958.1,52.3,-0.2939,0.00019,13.92531]
[1776755467817,44.99,75958.1,52.3,-0.2939,0.00019,13.92531]
[1776755468012,44.99,75959.09,52.3,-0.29371,0.00019,13.92144]
[1776755472178,44.99,75959.7,52.3,-0.2936,0.00019,13.91906]
[1776755472733,44.99,75958.8,52.3,-0.29377,0.00019,13.92264]
[1776755472918,44.99,75958.8,52.3,-0.29377,0.00019,13.92264]
[1776755473282,44.99,75958.8,52.3,-0.29377,0.00019,13.92264]
[1776755473019,44.99,75958.25,52.3,-0.29387,0.00019,13.92484]
[1776755475798,45.0,75957.43,52.3,-0.29403,0.00019,13.9282]
[1776755481802,45.0,75957.83,52.3,-0.29397,0.00019,13.92695]
[1776755482564,45.0,75957.65,52.3,-0.29401,0.00019,13.92772]
[1776755483958,45.0,75949.01,52.3,-0.29565,0.00019,13.96197]
[1776755486104,45.0,75945.41,52.3,-0.29634,0.00019,13.97615]
[1776755491295,45.0,75943.61,52.3,-0.29668,0.00019,13.98324]
[1776755493869,45.0,75943.45,52.3,-0.29665,0.00019,13.97789]
[1776755493885,45.0,75943.45,52.3,-0.29665,0.00019,13.97789]
[1776755494282,45.0,75943.45,52.3,-0.29665,0.00019,13.97789]
[1776755494910,45.0,75950.89,52.3,-0.29524,0.00019,13.94863]
[1776755495536,45.0,75950.89,52.3,-0.29524,0.00019,13.94863]
[1776755495637,45.0,75950.89,52.3,-0.29524,0.00019,13.94863]
[1776755495718,45.0,75950.89,52.3,-0.29524,0.00019,13.94863]
[1776755495801,45.0,75950.89,52.3,-0.29524,0.00019,13.94863]
[1776755496113,45.0,75956.05,52.3,-0.29426,0.00019,13.92827]
[1776755497208,45.0,75961.11,52.3,-0.2933,0.00019,13.90818]
[1776755498252,45.0,75961.11,52.3,-0.2933,0.00019,13.90818]
[1776755498255,45.0,75961.11,52.3,-0.2933,0.00019,13.90818]
[1776755499858,45.0,75962.03,52.3,-0.29313,0.00019,13.90452]
[1776755499986,45.0,75962.03,52.3,-0.29313,0.00019,13.90452]
[1776755500140,45.0,75962.03,52.3,-0.29313,0.00019,13.90452]
[1776755501172,45.0,75962.03,52.3,-0.29313,0.00019,13.90453]
[1776755501214,45.0,75967.77,52.3,-0.29205,0.00019,13.88165]
[1776755501591,45.0,75967.77,52.3,-0.29205,0.00019,13.88165]
[1776755502256,45.0,75974.83,52.3,-0.29072,0.00019,13.8534]
[1776755502377,45.0,75974.83,52.3,-0.29072,0.00019,13.8534]
[1776755507370,45.01,75972.9,52.3,-0.29109,0.00019,13.86143]
[1776755511808,45.01,75977.19,52.3,-0.29029,0.00019,13.84442]
[1776755512654,45.01,75976.88,52.3,-0.29035,0.00019,13.84573]
[1776755512911,45.01,75976.88,52.3,-0.29035,0.00019,13.84573]
[1776755515729,45.01,75976.07,52.3,-0.29052,0.00019,13.84918]
[1776755515732,45.01,75976.07,52.3,-0.29052,0.00019,13.84918]
[1776755521100,45.01,75973.34,52.3,-0.29104,0.00019,13.86046]
[1776755521698,45.01,75973.34,52.3,-0.29104,0.00019,13.86046]
[1776755521819,45.01,75973.34,52.3,-0.29104,0.00019,13.86046]
[1776755522207,45.02,75973.23,52.3,-0.29107,0.00019,13.86095]
[1776755528035,45.02,75973.08,52.3,-0.29112,0.00019,13.86202]
[1776755531748,45.02,75973.03,52.3,-0.29114,0.00019,13.86259]
[1776755531818,45.02,75973.03,52.3,-0.29114,0.00019,13.86259]
[1776755532178,45.03,75971.15,52.3,-0.2915,0.00019,13.8702]
[1776755532618,45.03,75971.15,52.3,-0.2915,0.00019,13.8702]
[1776755533924,45.03,75969.96,52.3,-0.29173,0.00019,13.875]
[1776755534035,45.03,75969.96,52.3,-0.29173,0.00019,13.875]
[1776755534080,45.03,75969.96,52.3,-0.29173,0.00019,13.875]
[1776755534156,45.03,75969.96,52.3,-0.29173,0.00019,13.875]
[1776755534218,45.03,75969.96,52.3,-0.29173,0.00019,13.875]
[1776755534247,45.03,75965.95,52.3,-0.29248,0.00019,13.89104]
[1776755535199,45.03,75959.61,52.3,-0.29369,0.00019,13.91633]
[1776755535633,45.03,75959.61,52.3,-0.29369,0.00019,13.91633]
[1776755536206,45.03,75954.85,52.3,-0.29459,0.00019,13.93524]
[1776755538267,45.03,75951.75,52.3,-0.29518,0.00019,13.94751]
[1776755540176,45.03,75950.98,52.3,-0.29533,0.00019,13.95057]
[1776755540574,45.03,75950.19,52.3,-0.29548,0.00019,13.95374]
[1776755541246,45.03,75950.19,52.3,-0.29548,0.00019,13.95374]
[1776755541249,45.03,75948.86,52.3,-0.29573,0.00019,13.959]
[1776755543486,45.03,75947.32,52.3,-0.29603,0.00019,13.96517]
[1776755543672,45.03,75947.32,52.3,-0.29603,0.00019,13.96517]
[1776755544653,45.03,75947.32,52.3,-0.29603,0.00019,13.96523]
[1776755545277,45.03,75944.81,52.3,-0.29651,0.00019,13.97514]
[1776755550312,45.03,75942.17,52.3,-0.29702,0.00019,13.98556]
[1776755555772,45.03,75942.24,52.3,-0.29695,0.00019,13.97935]
[1776755562098,45.03,75942.28,52.3,-0.29694,0.00019,13.97924]
[1776755563019,45.03,75942.82,52.3,-0.29684,0.00019,13.97713]
[1776755567404,45.04,75947.31,52.3,-0.29599,0.00019,13.95958]
[1776755573882,45.04,75948.38,52.3,-0.2958,0.00019,13.95554]
[1776755576809,45.04,75948.93,52.3,-0.2957,0.00019,13.95349]
[1776755582394,45.04,75948.9,52.3,-0.29571,0.00019,13.95386]
[1776755583523,45.04,75948.17,52.3,-0.29586,0.00019,13.95682]
[1776755584755,45.04,75948.14,52.3,-0.29586,0.00019,13.95698]
[1776755590055,45.05,75947.53,52.3,-0.29599,0.00019,13.95958]
[1776755595655,45.05,75949.52,52.3,-0.29562,0.00019,13.95203]
[1776755600729,45.05,75946.02,52.3,-0.2963,0.00019,13.96605]
[1776755606510,45.05,75945.98,52.3,-0.29632,0.00019,13.96643]
[1776755608111,45.06,75945.7,52.3,-0.29638,0.00019,13.96762]
[1776755608218,45.06,75945.7,52.3,-0.29638,0.00019,13.96762]
[1776755608223,45.06,75945.7,52.3,-0.29638,0.00019,13.96762]
[1776755608517,45.06,75945.01,52.3,-0.29651,0.00019,13.97037]
[1776755608994,45.06,75945.01,52.3,-0.29651,0.00019,13.97037]
[1776755614251,45.06,75943.44,52.3,-0.29676,0.00019,13.97072]
[1776755619415,45.06,75946.29,52.3,-0.29622,0.00019,13.95975]
[1776755625088,45.06,75951.05,52.3,-0.29534,0.00019,13.94136]
[1776755630111,45.07,75950.53,52.3,-0.29545,0.00019,13.94372]
[1776755633187,45.07,75951.91,52.3,-0.2952,0.00019,13.93853]
[1776755635842,45.07,75951.9,52.3,-0.29521,0.00019,13.93869]
[1776755637893,45.07,75951.9,52.3,-0.29521,0.00019,13.93876]
[1776755639066,45.07,75952.24,52.3,-0.29515,0.00019,13.93754]
[1776755639118,45.07,75952.24,52.3,-0.29515,0.00019,13.93754]
[1776755639451,45.08,75954.96,52.3,-0.29464,0.00019,13.92688]
[1776755639899,45.08,75954.96,52.3,-0.29464,0.00019,13.92688]
[1776755639902,45.08,75954.96,52.3,-0.29464,0.00019,13.92688]
[1776755643727,45.08,75955.09,52.3,-0.29462,0.00019,13.92647]
[1776755643818,45.08,75955.09,52.3,-0.29462,0.00019,13.92647]
[1776755643965,45.08,75954.66,52.3,-0.2947,0.00019,13.92819]
[1776755644634,45.08,75954.66,52.3,-0.2947,0.00019,13.92819]
[1776755647076,45.08,75954.7,52.3,-0.2947,0.00019,13.92817]
[1776755648908,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755648946,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649067,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649125,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649255,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649263,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649264,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649457,45.08,75954.66,52.3,-0.29471,0.00019,13.92846]
[1776755649482,45.08,75964.34,52.3,-0.29288,0.00019,13.89019]
[1776755649511,45.08,75964.34,52.3,-0.29288,0.00019,13.89019]
[1776755649544,45.08,75964.34,52.3,-0.29288,0.00019,13.89019]
[1776755650009,45.08,75978.26,52.3,-0.29026,0.00019,13.83461]
[1776755650979,45.08,75978.26,52.3,-0.29026,0.00019,13.83461]
[1776755651118,45.08,75978.26,52.3,-0.29026,0.00019,13.83461]
[1776755651426,45.08,75986.71,52.3,-0.28868,0.00019,13.80062]
[1776755656762,45.08,75987.61,52.3,-0.28851,0.00019,13.79711]
[1776755656764,45.08,75987.61,52.3,-0.28851,0.00019,13.79711]
[1776755656975,45.08,75987.61,52.3,-0.28851,0.00019,13.79711]
[1776755657045,45.08,75987.61,52.3,-0.28851,0.00019,13.79711]
[1776755657573,45.08,75990.25,52.3,-0.28802,0.00019,13.78649]
[1776755657656,45.08,75990.25,52.3,-0.28802,0.00019,13.78649]
[1776755657779,45.08,75990.25,52.3,-0.28802,0.00019,13.78649]
[1776755658248,45.08,75996.87,52.3,-0.28678,0.00019,13.75964]
[1776755659382,45.08,76002.45,52.3,-0.28574,0.00019,13.73691]
[1776755659502,45.08,76002.45,52.3,-0.28574,0.00019,13.73691]
[1776755663534,45.09,75999.93,52.3,-0.28622,0.00019,13.74739]
[1776755664118,45.09,75996.52,52.3,-0.28686,0.00019,13.76131]
[1776755666679,45.09,75994.18,52.3,-0.2873,0.00019,13.77091]
[1776755666737,45.09,75994.18,52.3,-0.2873,0.00019,13.77091]
[1776755666819,45.09,75994.18,52.3,-0.2873,0.00019,13.77091]
[1776755667442,45.09,75994.18,52.3,-0.2873,0.00019,13.77091]
[1776755667490,45.09,75994.18,52.3,-0.2873,0.00019,13.77091]
[1776755667143,45.09,75988.69,52.3,-0.28833,0.00019,13.7932]
[1776755667516,45.09,75988.69,52.3,-0.28833,0.00019,13.7932]
[1776755667570,45.09,75988.69,52.3,-0.28833,0.00019,13.7932]
[1776755668455,45.09,75979.18,52.3,-0.29012,0.00019,13.83161]
[1776755674201,45.09,75976.14,52.3,-0.29063,0.00019,13.83786]
[1776755678028,45.09,75976.57,52.3,-0.29056,0.00019,13.83619]
[1776755678461,45.09,75976.57,52.3,-0.29056,0.00019,13.83619]
[1776755678844,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755678848,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755678861,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755678862,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755679134,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755679176,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755679208,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755679319,45.09,75977.41,52.3,-0.2904,0.00019,13.83283]
[1776755679358,45.09,75981.13,52.3,-0.2897,0.00019,13.81794]
[1776755680410,45.09,75988.01,52.3,-0.28841,0.00019,13.79017]
[1776755682245,45.09,75990.56,52.3,-0.28793,0.00019,13.77985]
[1776755682318,45.09,75990.56,52.3,-0.28793,0.00019,13.77985]
[1776755682419,45.09,75990.16,52.3,-0.28801,0.00019,13.78149]
[1776755684569,45.09,75990.16,52.3,-0.28801,0.00019,13.78149]
[1776755684764,45.09,75990.16,52.3,-0.28801,0.00019,13.78149]
[1776755686767,45.09,75988.75,52.3,-0.28828,0.00019,13.78746]
[1776755686770,45.09,75988.75,52.3,-0.28828,0.00019,13.78746]
[1776755687770,45.09,75988.39,52.3,-0.28835,0.00019,13.78897]
[1776755689032,45.09,75986.67,52.3,-0.28868,0.00019,13.79598]
[1776755689853,45.1,75985.43,52.3,-0.28891,0.00019,13.80105]
[1776755689855,45.1,75985.43,52.3,-0.28891,0.00019,13.80105]
[1776755691673,45.1,75984.89,52.3,-0.28902,0.00019,13.80334]
[1776755692210,45.1,75984.89,52.3,-0.28902,0.00019,13.80334]
[1776755692214,45.1,75984.89,52.3,-0.28902,0.00019,13.80334]
[1776755697356,45.1,75983.41,52.3,-0.28931,0.00019,13.80961]
[1776755700312,45.1,75984.07,52.3,-0.28919,0.00019,13.80705]
[1776755702391,45.1,75991.58,52.3,-0.28779,0.00019,13.77687]
[1776755703428,45.1,75991.58,52.3,-0.28779,0.00019,13.77687]
[1776755704738,45.1,75991.97,52.3,-0.28773,0.00019,13.77545]
[1776755705299,45.1,75991.97,52.3,-0.28773,0.00019,13.77545]
[1776755705412,45.11,75988.69,52.3,-0.28834,0.00019,13.7888]
[1776755705618,45.11,75988.69,52.3,-0.28834,0.00019,13.7888]
[1776755705908,45.11,75988.69,52.3,-0.28834,0.00019,13.7888]
[1776755706419,45.11,75985.04,52.3,-0.28903,0.00019,13.80361]
[1776755706727,45.11,75985.04,52.3,-0.28903,0.00019,13.80361]
[1776755707010,45.11,75985.04,52.3,-0.28903,0.00019,13.80361]
[1776755707264,45.11,75985.04,52.3,-0.28903,0.00019,13.80361]
[1776755709867,45.11,75981.8,52.3,-0.28966,0.00019,13.81707]
[1776755710132,45.11,75981.8,52.3,-0.28966,0.00019,13.81707]
[1776755712932,45.11,75979.86,52.3,-0.29004,0.00019,13.82524]
[1776755713179,45.11,75979.86,52.3,-0.29004,0.00019,13.82524]
[1776755719190,45.12,75979.64,52.3,-0.2901,0.00019,13.82649]
[1776755719447,45.12,75979.64,52.3,-0.2901,0.00019,13.82649]
[1776755722400,45.13,75979.68,52.3,-0.29012,0.00019,13.82705]
[1776755722670,45.13,75979.06,52.3,-0.29024,0.00019,13.82966]
[1776755724797,45.13,75978.84,52.3,-0.29029,0.00019,13.83066]
[1776755724903,45.13,75978.84,52.3,-0.29029,0.00019,13.83066]
[1776755725119,45.13,75978.84,52.3,-0.29029,0.00019,13.83066]
[1776755725131,45.13,75978.84,52.3,-0.29029,0.00019,13.83066]
[1776755725277,45.13,75978.84,52.3,-0.29029,0.00019,13.83066]
[1776755725554,45.13,75988.51,52.3,-0.28849,0.00019,13.79198]
[1776755726561,45.13,75994.56,52.3,-0.28735,0.00019,13.76751]
[1776755731529,45.14,75998.47,52.3,-0.28664,0.00019,13.75197]
[1776755731767,45.14,75998.26,52.3,-0.28668,0.00019,13.75292]
[1776755734587,45.14,76001.63,52.3,-0.286,0.00019,13.73347]
[1776755734869,45.14,76001.63,52.3,-0.286,0.00019,13.73347]
[1776755735215,45.14,76001.63,52.3,-0.286,0.00019,13.73347]
[1776755737706,45.14,76001.59,52.3,-0.28603,0.00019,13.73397]
[1776755737972,45.14,76001.59,52.3,-0.28603,0.00019,13.73397]
[1776755740815,45.15,76001.42,52.3,-0.28607,0.00019,13.73489]
[1776755741080,45.15,76001.42,52.3,-0.28607,0.00019,13.73489]
[1776755743497,45.15,76001.42,52.3,-0.28608,0.00019,13.73522]
[1776755743824,45.15,76003.71,52.3,-0.28566,0.00019,13.72599]
[1776755744046,45.15,76003.71,52.3,-0.28566,0.00019,13.72599]
[1776755744719,45.15,76005.46,52.3,-0.28534,0.00019,13.71896]
[1776755745633,45.15,76006.74,52.3,-0.28511,0.00019,13.71386]
[1776755745721,45.15,76006.74,52.3,-0.28511,0.00019,13.71386]
[1776755746303,45.15,76006.74,52.3,-0.28511,0.00019,13.71386]
[1776755746398,45.16,76012.89,52.3,-0.28397,0.00019,13.68879]
[1776755748125,45.16,76017.72,52.3,-0.28308,0.00019,13.66904]
[1776755748814,45.16,76017.72,52.3,-0.28308,0.00019,13.66904]
[1776755751796,45.16,76018.02,52.3,-0.28303,0.00019,13.66801]
[1776755751918,45.16,76018.02,52.3,-0.28303,0.00019,13.66801]
[1776755751950,45.16,76018.02,52.3,-0.28303,0.00019,13.66801]
[1776755751998,45.16,76018.06,52.3,-0.28303,0.00019,13.66791]
[1776755754440,45.16,76018.17,52.3,-0.28301,0.00019,13.66747]
[1776755754803,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755754917,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755113,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755128,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755284,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755289,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755417,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755446,45.16,76018.17,52.3,-0.28301,0.00019,13.66749]
[1776755755518,45.16,76018.15,52.3,-0.28301,0.00019,13.66758]
[1776755755643,45.16,76018.15,52.3,-0.28301,0.00019,13.66758]
[1776755755718,45.16,76018.15,52.3,-0.28301,0.00019,13.66758]
[1776755756153,45.16,76018.15,52.3,-0.28301,0.00019,13.66758]
[1776755756579,45.16,76018.15,52.3,-0.28301,0.00019,13.66758]
[1776755756509,45.16,76027.84,52.3,-0.28122,0.00018,13.62754]
[1776755759100,45.16,76029.31,52.3,-0.28095,0.00018,13.62166]
[1776755759229,45.16,76029.31,52.3,-0.28095,0.00018,13.62166]
[1776755759495,45.16,76029.31,52.3,-0.28095,0.00018,13.62166]
[1776755762291,45.17,76029.12,52.3,-0.281,0.00018,13.62278]
[1776755762553,45.17,76029.12,52.3,-0.281,0.00018,13.62278]
[1776755765389,45.17,76031.27,52.3,-0.28062,0.00018,13.61419]
[1776755765662,45.17,76031.12,52.3,-0.28065,0.00018,13.61493]
[1776755766442,45.17,76031.12,52.3,-0.28065,0.00018,13.61493]
[1776755766504,45.17,76031.12,52.3,-0.28065,0.00018,13.61493]
[1776755766617,45.17,76031.12,52.3,-0.28066,0.00018,13.61505]
[1776755766931,45.17,76031.12,52.3,-0.28066,0.00018,13.61505]
[1776755767119,45.17,76031.12,52.3,-0.28066,0.00018,13.61505]
[1776755767843,45.17,76029.59,52.3,-0.28095,0.00018,13.62152]
[1776755768005,45.17,76029.59,52.3,-0.28095,0.00018,13.62152]
[1776755768068,45.17,76029.59,52.3,-0.28095,0.00018,13.62152]
[1776755768170,45.17,76023.73,52.3,-0.28203,0.00019,13.6459]
[1776755769450,45.17,76023.73,52.3,-0.28203,0.00019,13.6459]
[1776755769504,45.17,76014.88,52.3,-0.28368,0.00019,13.68245]
[1776755769761,45.17,76014.88,52.3,-0.28368,0.00019,13.68245]
[1776755769870,45.18,76007.57,52.3,-0.28504,0.00019,13.7125]
[1776755771664,45.18,76003.43,52.3,-0.28581,0.00019,13.72946]
[1776755772034,45.18,76003.43,52.3,-0.28581,0.00019,13.72946]
[1776755772510,45.18,76003.43,52.3,-0.28581,0.00019,13.72946]
[1776755774721,45.18,76002.7,52.3,-0.28596,0.00019,13.73255]
[1776755774997,45.18,76002.7,52.3,-0.28596,0.00019,13.73255]
[1776755777830,45.18,76002.67,52.3,-0.28596,0.00019,13.73275]
[1776755778083,45.18,76002.67,52.3,-0.28596,0.00019,13.73275]
[1776755780890,45.18,76002.89,52.3,-0.28593,0.00019,13.73199]
[1776755781113,45.18,76002.89,52.3,-0.28593,0.00019,13.73199]
[1776755783956,45.18,76003.69,52.3,-0.28578,0.00019,13.72879]
[1776755784028,45.18,76003.69,52.3,-0.28578,0.00019,13.72879]
[1776755784030,45.18,76003.69,52.3,-0.28578,0.00019,13.72879]
[1776755784216,45.18,76003.69,52.3,-0.28578,0.00019,13.72879]
[1776755787017,45.18,76004.43,52.3,-0.28565,0.00019,13.72592]
[1776755787324,45.18,76004.43,52.3,-0.28565,0.00019,13.72592]
[1776755788859,45.18,76004.13,52.3,-0.28571,0.00019,13.72717]
[1776755789069,45.18,76004.13,52.3,-0.28571,0.00019,13.72717]
[1776755789844,45.18,76003.18,52.3,-0.28589,0.00019,13.73111]
[1776755791462,45.18,75999.96,52.3,-0.28649,0.00019,13.74424]
[1776755793940,45.18,75999.35,52.3,-0.28654,0.00019,13.74072]
[1776755797188,45.18,75994.63,52.3,-0.28743,0.00019,13.7599]
[1776755798072,45.18,75994.63,52.3,-0.28743,0.00019,13.7599]
[1776755798217,45.18,75994.63,52.3,-0.28743,0.00019,13.7599]
[1776755798319,45.18,75994.09,52.3,-0.28753,0.00019,13.76208]
[1776755799366,45.18,75994.09,52.3,-0.28753,0.00019,13.76208]
[1776755801714,45.19,75993.65,52.3,-0.28762,0.00019,13.76399]
[1776755807201,45.19,75995.16,52.3,-0.28734,0.00019,13.75809]
[1776755808165,45.19,75995.36,52.3,-0.28731,0.00019,13.75733]
[1776755814178,45.19,75998.24,52.3,-0.28679,0.00019,13.74606]
[1776755819213,45.2,75998.33,52.3,-0.28678,0.00019,13.746]
[1776755821833,45.2,75998.68,52.3,-0.28672,0.00019,13.7447]
[1776755822385,45.2,75998.68,52.3,-0.28672,0.00019,13.7447]
[1776755822387,45.2,75998.68,52.3,-0.28672,0.00019,13.7447]
[1776755822499,45.2,75991.75,52.3,-0.28802,0.00019,13.77283]
[1776755823377,45.2,75991.75,52.3,-0.28802,0.00019,13.77283]
[1776755823380,45.2,75991.75,52.3,-0.28802,0.00019,13.77283]
[1776755823476,45.2,75981.77,52.3,-0.28989,0.00019,13.81308]
[1776755826693,45.2,75979.88,52.3,-0.29025,0.00019,13.82077]
[1776755827372,45.2,75979.88,52.3,-0.29025,0.00019,13.82077]
[1776755828088,45.2,75979.91,52.3,-0.29025,0.00019,13.82069]
[1776755828169,45.2,75979.91,52.3,-0.29025,0.00019,13.82069]
[1776755828402,45.2,75979.91,52.3,-0.29025,0.00019,13.82069]
[1776755828530,45.2,75979.91,52.3,-0.29025,0.00019,13.82069]
[1776755828645,45.2,75978.45,52.3,-0.29053,0.00019,13.82658]
[1776755830830,45.2,75977.54,52.3,-0.29071,0.00019,13.83038]
[1776755836333,45.21,75977.25,52.3,-0.29078,0.00019,13.83207]
[1776755841368,45.21,75977.25,52.3,-0.2908,0.00019,13.83254]
[1776755843022,45.22,75977.25,52.3,-0.29081,0.00019,13.83264]
[1776755843398,45.22,75977.25,52.3,-0.29081,0.00019,13.83264]
[1776755843651,45.22,75969.63,52.3,-0.29225,0.00019,13.8631]
[1776755843850,45.22,75969.63,52.3,-0.29225,0.00019,13.8631]
[1776755844234,45.22,75969.63,52.3,-0.29225,0.00019,13.8631]
[1776755845279,45.22,75966.75,52.3,-0.29279,0.00019,13.8746]
[1776755845554,45.22,75966.75,52.3,-0.29279,0.00019,13.8746]
[1776755845585,45.22,75971.99,52.3,-0.29181,0.00019,13.85386]
[1776755845846,45.22,75971.99,52.3,-0.29181,0.00019,13.85386]
[1776755848173,45.22,75978.18,52.3,-0.29066,0.00019,13.82938]
[1776755848449,45.22,75978.18,52.3,-0.29066,0.00019,13.82938]
[1776755848708,45.22,75978.11,52.3,-0.29067,0.00019,13.82978]
[1776755849586,45.22,75978.11,52.3,-0.29067,0.00019,13.82978]
[1776755851386,45.22,75978.11,52.3,-0.29068,0.00019,13.83001]
[1776755852219,45.23,75977.93,52.3,-0.29066,0.00019,13.82482]
[1776755854570,45.23,75976.39,52.3,-0.29096,0.00019,13.83121]
[1776755854832,45.23,75976.09,52.3,-0.29102,0.00019,13.83252]
[1776755855211,45.23,75976.09,52.3,-0.29102,0.00019,13.83252]
[1776755855757,45.23,75975.88,52.3,-0.29107,0.00019,13.83346]
[1776755857700,45.23,75975.48,52.3,-0.29115,0.00019,13.83528]
[1776755858003,45.23,75975.48,52.3,-0.29115,0.00019,13.83528]
[1776755860746,45.24,75976.03,52.3,-0.29106,0.00019,13.8334]
[1776755861016,45.24,75976.03,52.3,-0.29106,0.00019,13.8334]
[1776755863803,45.24,75976.27,52.3,-0.29103,0.00019,13.83277]
[1776755864053,45.24,75976.27,52.3,-0.29103,0.00019,13.83277]
[1776755866858,45.24,75975.97,52.3,-0.2911,0.00019,13.83429]
[1776755867120,45.24,75975.97,52.3,-0.2911,0.00019,13.83429]
[1776755868311,45.25,75975.93,52.3,-0.29112,0.00019,13.83456]
[1776755873323,45.25,75974.46,52.3,-0.29142,0.00019,13.84101]
[1776755874353,45.25,75974.19,52.3,-0.29148,0.00019,13.8422]
[1776755874420,45.25,75974.19,52.3,-0.29148,0.00019,13.8422]
[1776755874424,45.25,75974.19,52.3,-0.29148,0.00019,13.8422]
[1776755874465,45.25,75974.19,52.3,-0.29148,0.00019,13.8422]
[1776755874611,45.25,75980.78,52.3,-0.29024,0.00019,13.81602]
[1776755875279,45.25,75980.78,52.3,-0.29024,0.00019,13.81602]
[1776755875608,45.26,75986.55,52.3,-0.28917,0.00019,13.79297]
[1776755876098,45.26,75986.55,52.3,-0.28917,0.00019,13.79297]
[1776755876677,45.26,75986.55,52.3,-0.28917,0.00019,13.79297]
[1776755876615,45.26,75987.2,52.3,-0.28905,0.00019,13.79046]
[1776755878625,45.26,75987.5,52.3,-0.289,0.00019,13.78932]
[1776755878657,45.26,75987.5,52.3,-0.289,0.00019,13.78932]
[1776755878659,45.26,75987.5,52.3,-0.289,0.00019,13.78932]
[1776755880646,45.26,75992.57,52.3,-0.28806,0.00019,13.7691]
[1776755880941,45.26,75992.57,52.3,-0.28806,0.00019,13.7691]
[1776755881060,45.26,75992.57,52.3,-0.28806,0.00019,13.7691]
[1776755881436,45.26,75992.57,52.3,-0.28806,0.00019,13.7691]
[1776755881652,45.26,76003.72,52.3,-0.28598,0.00019,13.72402]
[1776755883666,45.26,76008.86,52.3,-0.28503,0.00019,13.70324]
[1776755883738,45.26,76008.86,52.3,-0.28503,0.00019,13.70324]
[1776755885028,45.26,76008.48,52.3,-0.2851,0.00019,13.70488]
[1776755886117,45.26,76008.85,52.3,-0.28504,0.00019,13.70345]
[1776755886374,45.26,76008.85,52.3,-0.28504,0.00019,13.70345]
[1776755887035,45.27,76009.14,52.3,-0.28499,0.00019,13.70236]
[1776755887038,45.27,76009.14,52.3,-0.28499,0.00019,13.70236]
[1776755887474,45.27,76009.14,52.3,-0.28499,0.00019,13.70236]
[1776755888368,45.27,76009.07,52.3,-0.28501,0.00019,13.70273]
[1776755888624,45.27,76009.07,52.3,-0.28501,0.00019,13.70273]
[1776755889800,45.27,76008.69,52.3,-0.28508,0.00019,13.70445]
[1776755891524,45.27,76008.97,52.3,-0.28504,0.00019,13.70339]
[1776755891952,45.27,76009.19,52.3,-0.285,0.00019,13.70258]
[1776755892927,45.27,76009.36,52.3,-0.28497,0.00019,13.70196]
[1776755892931,45.27,76009.36,52.3,-0.28497,0.00019,13.70196]
[1776755894753,45.27,76009.39,52.3,-0.28497,0.00019,13.702]
[1776755894935,45.27,76009.39,52.3,-0.28497,0.00019,13.702]
[1776755895041,45.27,76009.39,52.3,-0.28497,0.00019,13.702]
[1776755895511,45.27,76009.39,52.3,-0.28497,0.00019,13.702]
[1776755897516,45.27,76009.37,52.3,-0.28498,0.00019,13.70217]
[1776755897520,45.27,76009.37,52.3,-0.28498,0.00019,13.70217]
[1776755897845,45.27,76008.76,52.3,-0.2851,0.00019,13.70482]
[1776755898126,45.27,76008.76,52.3,-0.2851,0.00019,13.70482]
[1776755900909,45.28,76008.43,52.3,-0.28517,0.00019,13.70632]
[1776755901382,45.28,76008.43,52.3,-0.28517,0.00019,13.70632]
[1776755903099,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903107,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903192,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903440,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903443,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903490,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903513,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903703,45.28,76009.02,52.3,-0.28507,0.00019,13.70415]
[1776755903674,45.28,76009.08,52.3,-0.28506,0.00019,13.70399]
[1776755904493,45.28,76009.08,52.3,-0.28506,0.00019,13.70399]
[1776755904682,45.28,76009.08,52.3,-0.28506,0.00019,13.70399]
[1776755904718,45.28,76009.08,52.3,-0.28506,0.00019,13.70399]
[1776755904727,45.28,76017.33,52.3,-0.28353,0.00019,13.67028]
[1776755905131,45.28,76017.33,52.3,-0.28353,0.00019,13.67028]
[1776755905735,45.28,76028.85,52.3,-0.2814,0.00018,13.62283]
[1776755906721,45.28,76038.2,52.3,-0.27968,0.00018,13.58409]
[1776755907662,45.28,76038.2,52.3,-0.27968,0.00018,13.58409]
[1776755908346,45.28,76038.99,52.3,-0.27954,0.00018,13.58088]
[1776755910367,45.28,76039.56,52.3,-0.27944,0.00018,13.57867]
[1776755911090,45.28,76037.32,52.3,-0.27985,0.00018,13.58807]
[1776755912653,45.28,76038.22,52.3,-0.27963,0.00018,13.57832]
[1776755915644,45.29,76037.12,52.3,-0.27984,0.00018,13.58305]
[1776755915718,45.29,76037.12,52.3,-0.27984,0.00018,13.58305]
[1776755915743,45.29,76037.14,52.3,-0.27984,0.00018,13.58311]
[1776755920927,45.3,76033.59,52.3,-0.28053,0.00018,13.59859]
[1776755922588,45.3,76033.59,52.3,-0.28053,0.00018,13.59859]
[1776755922918,45.3,76034.7,52.3,-0.28033,0.00018,13.5941]
[1776755923628,45.3,76039.47,52.3,-0.27945,0.00018,13.5744]
[1776755928900,45.3,76042.61,52.3,-0.27889,0.00018,13.56177]
[1776755929398,45.3,76042.61,52.3,-0.27889,0.00018,13.56177]
[1776755930321,45.3,76043.62,52.3,-0.27871,0.00018,13.55766]
[1776755932227,45.31,76044.01,52.3,-0.27865,0.00018,13.55623]
[1776755932258,45.31,76044.01,52.3,-0.27865,0.00018,13.55623]
[1776755932281,45.31,76044.01,52.3,-0.27865,0.00018,13.55623]
[1776755932384,45.31,76044.01,52.3,-0.27865,0.00018,13.55623]
[1776755932529,45.31,76044.01,52.3,-0.27865,0.00018,13.55623]
[1776755933219,45.31,76044.61,52.3,-0.27854,0.00018,13.55383]
[1776755933223,45.31,76044.61,52.3,-0.27854,0.00018,13.55383]
[1776755933417,45.31,76044.61,52.3,-0.27854,0.00018,13.55383]
[1776755934435,45.31,76052.63,52.3,-0.27708,0.00018,13.52045]
[1776755935825,45.31,76053.26,52.3,-0.27697,0.00018,13.51792]
[1776755937120,45.31,76053.26,52.3,-0.27697,0.00018,13.51792]
[1776755937936,45.31,76053.26,52.3,-0.27698,0.00018,13.51814]
[1776755938018,45.31,76053.26,52.3,-0.27698,0.00018,13.51814]
[1776755938071,45.31,76053.26,52.3,-0.27698,0.00018,13.51814]
[1776755938102,45.31,76053.4,52.3,-0.27696,0.00018,13.51766]
[1776755939135,45.31,76053.4,52.3,-0.27696,0.00018,13.51766]
[1776755939218,45.31,76053.4,52.3,-0.27696,0.00018,13.51766]
[1776755939383,45.31,76054.61,52.3,-0.27674,0.00018,13.51264]
[1776755944787,45.32,76053.84,52.3,-0.2769,0.00018,13.51631]
[1776755949662,45.32,76055.75,52.3,-0.27657,0.00018,13.50883]
[1776755950200,45.32,76055.9,52.3,-0.27655,0.00018,13.50832]
[1776755950487,45.32,76055.9,52.3,-0.27655,0.00018,13.50832]
[1776755953321,45.33,76056.3,52.3,-0.27649,0.00018,13.50698]
[1776755953570,45.33,76056.3,52.3,-0.27649,0.00018,13.50698]
[1776755955313,45.33,76056.31,52.3,-0.2765,0.00018,13.50716]
[1776755955460,45.33,76056.27,52.3,-0.27651,0.00018,13.50744]
[1776755961166,45.33,76057.99,52.3,-0.27621,0.00018,13.50062]
[1776755965627,45.34,76065.06,52.3,-0.27494,0.00018,13.47123]
[1776755971732,45.34,76066.41,52.3,-0.27471,0.00018,13.46598]
[1776755977899,45.35,76070.15,52.3,-0.274,0.00018,13.44497]
[1776755983972,45.36,76072.23,52.3,-0.27366,0.00018,13.4369]
[1776755990163,45.37,76071.78,52.3,-0.27377,0.00018,13.43956]
[1776755997188,45.37,76071.94,52.3,-0.27377,0.00018,13.4397]
[1776755997569,45.37,76071.94,52.3,-0.27377,0.00018,13.4397]
[1776755997730,45.37,76071.94,52.3,-0.27377,0.00018,13.4397]
[1776755997831,45.38,76076.87,52.3,-0.27288,0.00018,13.41889]
[1776755998513,45.38,76081.9,52.3,-0.27197,0.00018,13.39756]
[1776755999131,45.38,76081.9,52.3,-0.27197,0.00018,13.39756]
[1776755999795,45.38,76087.18,52.3,-0.27102,0.00018,13.37511]
[1776756001615,45.38,76087.89,52.3,-0.2709,0.00018,13.37217]
[1776756003865,45.38,76085.65,52.3,-0.27131,0.00018,13.38202]
[1776756003942,45.38,76085.65,52.3,-0.27131,0.00018,13.38202]
[1776756004534,45.38,76085.65,52.3,-0.27131,0.00018,13.38202]
[1776756004635,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005410,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005436,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005453,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005473,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005486,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005748,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005802,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005805,45.38,76091.6,52.3,-0.27024,0.00018,13.35665]
[1776756005829,45.38,76098.67,52.3,-0.26897,0.00018,13.3264]
[1776756006918,45.38,76102.92,52.3,-0.26821,0.00018,13.30811]
[1776756006973,45.38,76102.92,52.3,-0.26821,0.00018,13.30811]
[1776756007841,45.38,76102.92,52.3,-0.26821,0.00018,13.30811]
[1776756010701,45.39,76110.46,52.3,-0.26687,0.00018,13.27578]
[1776756011849,45.39,76110.46,52.3,-0.26687,0.00018,13.27578]
[1776756015059,45.39,76113.99,52.3,-0.26625,0.00018,13.26088]
[1776756018081,45.39,76120.13,52.3,-0.26516,0.00018,13.23452]
[1776756018336,45.39,76120.13,52.3,-0.26516,0.00018,13.23452]
[1776756018704,45.39,76120.13,52.3,-0.26516,0.00018,13.23452]
[1776756019468,45.39,76120.14,52.3,-0.26517,0.00018,13.23461]
[1776756021196,45.4,76121.84,52.3,-0.26487,0.00018,13.22745]
[1776756021468,45.4,76121.84,52.3,-0.26487,0.00018,13.22745]
[1776756023182,45.4,76123.37,52.3,-0.26461,0.00018,13.22105]
[1776756023218,45.4,76123.37,52.3,-0.26461,0.00018,13.22105]
[1776756023652,45.4,76124.0,52.3,-0.2645,0.00018,13.21844]
[1776756024195,45.4,76124.0,52.3,-0.2645,0.00018,13.21844]
[1776756024456,45.4,76124.0,52.3,-0.2645,0.00018,13.21844]
[1776756025024,45.4,76122.79,52.3,-0.26472,0.00018,13.2238]
[1776756025025,45.4,76122.79,52.3,-0.26472,0.00018,13.2238]
[1776756027046,45.4,76124.12,52.3,-0.26449,0.00018,13.21815]
[1776756027253,45.4,76124.12,52.3,-0.26449,0.00018,13.21815]
[1776756027547,45.4,76124.12,52.3,-0.26449,0.00018,13.21815]
[1776756028667,45.4,76124.14,52.3,-0.26449,0.00018,13.21815]
[1776756028669,45.4,76124.14,52.3,-0.26449,0.00018,13.21815]
[1776756030109,45.4,76126.44,52.3,-0.26409,0.00018,13.20827]
[1776756030234,45.4,76126.44,52.3,-0.26409,0.00018,13.20827]
[1776756030789,45.4,76125.78,52.3,-0.26421,0.00018,13.21125]
[1776756031320,45.4,76125.78,52.3,-0.26421,0.00018,13.21125]
[1776756031499,45.4,76125.78,52.3,-0.26421,0.00018,13.21125]
[1776756034383,45.41,76121.22,52.3,-0.26497,0.00018,13.22542]
[1776756034564,45.41,76121.22,52.3,-0.26497,0.00018,13.22542]
[1776756034732,45.41,76121.22,52.3,-0.26497,0.00018,13.22542]
[1776756036136,45.41,76117.72,52.3,-0.26561,0.00018,13.24092]
[1776756036201,45.41,76117.72,52.3,-0.26561,0.00018,13.24092]
[1776756036277,45.41,76117.72,52.3,-0.26561,0.00018,13.24092]
[1776756036281,45.41,76117.72,52.3,-0.26561,0.00018,13.24092]
[1776756036786,45.41,76117.72,52.3,-0.26561,0.00018,13.24092]
[1776756036842,45.41,76117.72,52.3,-0.26561,0.00018,13.24092]
[1776756036850,45.41,76107.92,52.3,-0.26737,0.00018,13.28353]
[1776756037276,45.41,76107.92,52.3,-0.26737,0.00018,13.28353]
[1776756037433,45.41,76107.92,52.3,-0.26737,0.00018,13.28353]
[1776756037458,45.41,76107.92,52.3,-0.26737,0.00018,13.28353]
[1776756038220,45.41,76103.53,52.3,-0.26816,0.00018,13.30261]
[1776756038270,45.41,76103.53,52.3,-0.26816,0.00018,13.30261]
[1776756038393,45.41,76103.53,52.3,-0.26816,0.00018,13.30261]
[1776756038404,45.41,76103.53,52.3,-0.26816,0.00018,13.30261]
[1776756038418,45.41,76103.53,52.3,-0.26816,0.00018,13.30261]
[1776756038458,45.41,76103.53,52.3,-0.26816,0.00018,13.30261]
[1776756039757,45.41,76100.05,52.3,-0.26879,0.00018,13.31771]
[1776756039761,45.41,76100.05,52.3,-0.26879,0.00018,13.31771]
[1776756039818,45.41,76100.05,52.3,-0.26879,0.00018,13.31771]
[1776756039888,45.42,76097.82,52.3,-0.2692,0.00018,13.3274]
[1776756040400,45.42,76097.82,52.3,-0.2692,0.00018,13.3274]
[1776756040686,45.42,76097.82,52.3,-0.2692,0.00018,13.3274]
[1776756040709,45.42,76097.82,52.3,-0.2692,0.00018,13.3274]
[1776756041417,45.42,76097.14,52.3,-0.26933,0.00018,13.33046]
[1776756041756,45.42,76097.14,52.3,-0.26933,0.00018,13.33046]
[1776756041818,45.42,76097.14,52.3,-0.26933,0.00018,13.33046]
[1776756041852,45.42,76098.38,52.3,-0.26911,0.00018,13.32528]
[1776756044039,45.42,76101.38,52.3,-0.26858,0.00018,13.31256]
[1776756046224,45.42,76102.06,52.3,-0.26846,0.00018,13.30983]
[1776756047151,45.42,76102.06,52.3,-0.26847,0.00018,13.30994]
[1776756047154,45.42,76102.06,52.3,-0.26847,0.00018,13.30994]
[1776756048682,45.42,76102.26,52.3,-0.26844,0.00018,13.30918]
[1776756048714,45.42,76102.26,52.3,-0.26844,0.00018,13.30918]
[1776756048818,45.42,76102.26,52.3,-0.26844,0.00018,13.30918]
[1776756048827,45.42,76103.89,52.3,-0.26815,0.00018,13.30227]
[1776756053863,45.43,76100.56,52.3,-0.26878,0.00018,13.31744]
[1776756057349,45.44,76100.56,52.3,-0.2688,0.00018,13.31791]
[1776756057352,45.44,76100.56,52.3,-0.2688,0.00018,13.31791]
[1776756058334,45.44,76100.56,52.3,-0.26881,0.00018,13.31807]
[1776756058714,45.44,76100.56,52.3,-0.26881,0.00018,13.31807]
[1776756060358,45.44,76099.97,52.3,-0.26892,0.00018,13.32092]
[1776756062399,45.44,76099.75,52.3,-0.26898,0.00018,13.32217]
[1776756067493,45.45,76099.94,52.3,-0.26897,0.00018,13.32211]
[1776756071964,45.46,76099.69,52.3,-0.26905,0.00018,13.32394]
[1776756072289,45.46,76100.36,52.3,-0.26893,0.00018,13.32121]
[1776756073631,45.46,76100.36,52.3,-0.26893,0.00018,13.32121]
[1776756073637,45.46,76100.36,52.3,-0.26893,0.00018,13.32121]
[1776756073883,45.46,76100.36,52.3,-0.26893,0.00018,13.32121]
[1776756073728,45.46,76103.45,52.3,-0.26838,0.00018,13.30805]
[1776756074018,45.46,76103.45,52.3,-0.26838,0.00018,13.30805]
[1776756074221,45.46,76103.45,52.3,-0.26838,0.00018,13.30805]
[1776756074234,45.46,76103.45,52.3,-0.26838,0.00018,13.30805]
[1776756074318,45.46,76103.45,52.3,-0.26838,0.00018,13.30805]
[1776756074323,45.46,76107.02,52.3,-0.26775,0.00018,13.29283]
[1776756077182,45.46,76109.59,52.3,-0.26729,0.00018,13.2818]
[1776756077185,45.46,76109.59,52.3,-0.26729,0.00018,13.2818]
[1776756077199,45.46,76109.59,52.3,-0.26729,0.00018,13.2818]
[1776756077201,45.46,76109.59,52.3,-0.26729,0.00018,13.2818]
[1776756077301,45.46,76109.59,52.3,-0.26729,0.00018,13.2818]
[1776756077325,45.46,76109.59,52.3,-0.26729,0.00018,13.2818]
[1776756078247,45.46,76110.95,52.3,-0.26705,0.00018,13.27597]
[1776756078468,45.46,76110.95,52.3,-0.26705,0.00018,13.27597]
[1776756079332,45.46,76115.09,52.3,-0.26631,0.00018,13.25808]
[1776756079336,45.46,76115.09,52.3,-0.26631,0.00018,13.25808]
[1776756079509,45.46,76115.09,52.3,-0.26631,0.00018,13.25808]
[1776756079511,45.46,76115.09,52.3,-0.26631,0.00018,13.25808]
[1776756079762,45.46,76115.09,52.3,-0.26631,0.00018,13.25808]
[1776756079827,45.46,76122.06,52.3,-0.26506,0.00018,13.22786]
[1776756080360,45.46,76122.06,52.3,-0.26506,0.00018,13.22786]
[1776756080519,45.46,76122.06,52.3,-0.26506,0.00018,13.22786]
[1776756080560,45.46,76123.66,52.3,-0.26478,0.00018,13.22098]
[1776756081529,45.46,76123.66,52.3,-0.26478,0.00018,13.22098]
[1776756081531,45.46,76123.66,52.3,-0.26478,0.00018,13.22098]
[1776756081559,45.46,76123.66,52.3,-0.26478,0.00018,13.22098]
[1776756083564,45.47,76120.16,52.3,-0.26541,0.00018,13.23635]
[1776756086057,45.47,76118.79,52.3,-0.26568,0.00018,13.24283]
[1776756087909,45.47,76116.15,52.3,-0.26615,0.00018,13.25428]
[1776756087910,45.47,76116.15,52.3,-0.26615,0.00018,13.25428]
[1776756089443,45.47,76114.24,52.3,-0.2665,0.00018,13.26279]
[1776756089449,45.47,76114.24,52.3,-0.2665,0.00018,13.26279]
[1776756091056,45.48,76111.8,52.3,-0.26695,0.00018,13.27366]
[1776756091854,45.48,76111.8,52.3,-0.26695,0.00018,13.27366]
[1776756091876,45.48,76111.8,52.3,-0.26695,0.00018,13.27366]
[1776756091901,45.48,76111.8,52.3,-0.26695,0.00018,13.27366]
[1776756091910,45.48,76111.8,52.3,-0.26695,0.00018,13.27366]
[1776756091897,45.48,76105.91,52.3,-0.26794,0.00018,13.29302]
[1776756092276,45.48,76105.91,52.3,-0.26794,0.00018,13.29302]
[1776756092633,45.48,76105.91,52.3,-0.26794,0.00018,13.29302]
[1776756093860,45.48,76103.04,52.3,-0.26846,0.00018,13.3055]
[1776756093863,45.48,76103.04,52.3,-0.26846,0.00018,13.3055]
[1776756095376,45.48,76099.69,52.3,-0.26907,0.00018,13.32011]
[1776756095682,45.48,76099.69,52.3,-0.26907,0.00018,13.32011]
[1776756096998,45.48,76099.61,52.3,-0.26909,0.00018,13.32055]
[1776756098624,45.48,76099.61,52.3,-0.2691,0.00018,13.32075]
[1776756098958,45.48,76099.61,52.3,-0.2691,0.00018,13.32075]
[1776756100976,45.49,76099.21,52.3,-0.26918,0.00018,13.32274]
[1776756101655,45.49,76099.21,52.3,-0.26918,0.00018,13.32274]
[1776756101916,45.49,76099.21,52.3,-0.26918,0.00018,13.32274]
[1776756103986,45.49,76098.49,52.3,-0.26932,0.00018,13.32608]
[1776756104527,45.49,76098.49,52.3,-0.26932,0.00018,13.32608]
[1776756106673,45.49,76095.16,52.3,-0.26993,0.00018,13.3405]
[1776756106823,45.49,76095.16,52.3,-0.26993,0.00018,13.3405]
[1776756107832,45.49,76095.07,52.3,-0.26995,0.00018,13.34095]
[1776756111052,45.49,76089.81,52.3,-0.2709,0.00018,13.36363]
[1776756116353,45.49,76088.78,52.3,-0.2711,0.00018,13.36819]
[1776756123071,45.5,76088.64,52.3,-0.27113,0.00018,13.36901]
[1776756123849,45.5,76088.64,52.3,-0.27113,0.00018,13.36901]
[1776756125115,45.5,76088.54,52.3,-0.27115,0.00018,13.3695]
[1776756125126,45.5,76088.54,52.3,-0.27115,0.00018,13.3695]
[1776756125318,45.5,76088.54,52.3,-0.27115,0.00018,13.3695]
[1776756125364,45.5,76085.59,52.3,-0.27169,0.00018,13.38209]
[1776756130418,45.5,76086.11,52.3,-0.2716,0.00018,13.38019]
[1776756131093,45.5,76084.62,52.3,-0.27188,0.00018,13.38661]
[1776756136441,45.5,76081.7,52.3,-0.27242,0.00018,13.39936]
[1776756139347,45.5,76080.88,52.3,-0.27257,0.00018,13.40296]
[1776756141889,45.51,76084.46,52.3,-0.27193,0.00018,13.3879]
[1776756141895,45.51,76084.46,52.3,-0.27193,0.00018,13.3879]
[1776756147946,45.51,76081.08,52.3,-0.27256,0.00018,13.40268]
[1776756151139,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151200,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151266,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151282,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151413,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151613,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151643,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151818,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151955,45.51,76082.25,52.3,-0.27236,0.00018,13.39798]
[1776756151945,45.51,76093.04,52.3,-0.27035,0.00018,13.34597]
[1776756152196,45.51,76093.04,52.3,-0.27035,0.00018,13.34597]
[1776756153017,45.51,76103.78,52.3,-0.26842,0.00018,13.30001]
[1776756153024,45.51,76103.78,52.3,-0.26842,0.00018,13.30001]
[1776756153029,45.51,76103.78,52.3,-0.26842,0.00018,13.30001]
[1776756153680,45.51,76113.24,52.3,-0.26672,0.00018,13.25922]
[1776756154699,45.51,76113.24,52.3,-0.26672,0.00018,13.25922]
[1776756154704,45.51,76113.24,52.3,-0.26672,0.00018,13.25922]
[1776756154746,45.51,76113.24,52.3,-0.26672,0.00018,13.25922]
[1776756154819,45.51,76113.24,52.3,-0.26672,0.00018,13.25922]
[1776756154899,45.51,76110.39,52.3,-0.26723,0.00018,13.27156]
[1776756155625,45.51,76110.39,52.3,-0.26723,0.00018,13.27156]
[1776756155631,45.51,76110.39,52.3,-0.26723,0.00018,13.27156]
[1776756155770,45.51,76110.39,52.3,-0.26723,0.00018,13.27156]
[1776756155940,45.51,76110.39,52.3,-0.26723,0.00018,13.27156]
[1776756156030,45.51,76110.46,52.3,-0.26723,0.00018,13.27134]
[1776756156182,45.51,76110.46,52.3,-0.26723,0.00018,13.27134]
[1776756156469,45.51,76110.46,52.3,-0.26723,0.00018,13.27134]
[1776756156583,45.52,76114.49,52.3,-0.26651,0.00018,13.25402]
[1776756158518,45.52,76113.25,52.3,-0.26673,0.00018,13.25942]
[1776756158560,45.52,76113.25,52.3,-0.26673,0.00018,13.25942]
[1776756158563,45.52,76113.25,52.3,-0.26673,0.00018,13.25942]
[1776756159100,45.52,76114.71,52.3,-0.26647,0.00018,13.25314]
[1776756160700,45.52,76116.55,52.3,-0.26614,0.00018,13.24522]
[1776756162008,45.52,76117.0,52.3,-0.26606,0.00018,13.24332]
[1776756162010,45.52,76117.0,52.3,-0.26606,0.00018,13.24332]
[1776756163169,45.52,76119.2,52.3,-0.26568,0.00018,13.23389]
[1776756166360,45.52,76119.33,52.3,-0.26566,0.00018,13.23352]
[1776756166418,45.52,76119.33,52.3,-0.26566,0.00018,13.23352]
[1776756166777,45.52,76119.73,52.3,-0.26559,0.00018,13.23184]
[1776756167524,45.52,76119.73,52.3,-0.26559,0.00018,13.23184]
[1776756167620,45.52,76119.73,52.3,-0.26559,0.00018,13.23184]
[1776756167659,45.52,76121.96,52.3,-0.2652,0.00018,13.2223]
[1776756168667,45.52,76127.04,52.3,-0.2643,0.00018,13.20028]
[1776756169422,45.52,76127.04,52.3,-0.2643,0.00018,13.20028]
[1776756169425,45.52,76127.04,52.3,-0.2643,0.00018,13.20028]
[1776756169448,45.52,76127.04,52.3,-0.2643,0.00018,13.20028]
[1776756169734,45.52,76127.04,52.3,-0.2643,0.00018,13.20028]
[1776756170256,45.52,76128.12,52.3,-0.26411,0.00018,13.19568]
[1776756170400,45.52,76128.12,52.3,-0.26411,0.00018,13.19568]
[1776756170604,45.52,76128.12,52.3,-0.26411,0.00018,13.19568]
[1776756171060,45.52,76128.08,52.3,-0.26412,0.00018,13.19596]
[1776756171117,45.52,76128.08,52.3,-0.26412,0.00018,13.19596]
[1776756171148,45.52,76128.08,52.3,-0.26412,0.00018,13.19596]
[1776756171153,45.52,76128.08,52.3,-0.26412,0.00018,13.19596]
[1776756171168,45.52,76128.08,52.3,-0.26412,0.00018,13.19596]
[1776756171904,45.52,76128.08,52.3,-0.26412,0.00018,13.19596]
[1776756171999,45.52,76131.3,52.3,-0.26355,0.00018,13.18202]
[1776756172993,45.52,76131.3,52.3,-0.26355,0.00018,13.18202]
[1776756175189,45.53,76137.56,52.3,-0.26245,0.00018,13.15485]
[1776756175776,45.53,76137.56,52.3,-0.26245,0.00018,13.15485]
[1776756178136,45.53,76137.31,52.3,-0.2625,0.00018,13.15619]
[1776756178138,45.53,76137.31,52.3,-0.2625,0.00018,13.15619]
[1776756178160,45.53,76137.31,52.3,-0.2625,0.00018,13.15619]
[1776756178638,45.53,76137.31,52.3,-0.2625,0.00018,13.15619]
[1776756179414,45.53,76135.89,52.3,-0.26276,0.00018,13.16249]
[1776756180702,45.53,76132.63,52.3,-0.26334,0.00018,13.17681]
[1776756181021,45.53,76132.63,52.3,-0.26334,0.00018,13.17681]
[1776756181024,45.53,76132.63,52.3,-0.26334,0.00018,13.17681]
[1776756182095,45.53,76132.53,52.3,-0.26336,0.00018,13.17735]
[1776756184152,45.53,76132.7,52.3,-0.26333,0.00018,13.17671]
[1776756184154,45.53,76132.7,52.3,-0.26333,0.00018,13.17671]
[1776756184438,45.53,76132.7,52.3,-0.26333,0.00018,13.17671]
[1776756186455,45.53,76132.7,52.3,-0.26334,0.00018,13.17682]
[1776756186458,45.53,76132.7,52.3,-0.26334,0.00018,13.17682]
[1776756188038,45.53,76132.75,52.3,-0.26333,0.00018,13.17665]
[1776756188961,45.53,76133.59,52.3,-0.26318,0.00018,13.17304]
[1776756193843,45.54,76142.79,52.3,-0.26157,0.00018,13.13315]
[1776756198877,45.54,76142.34,52.3,-0.26167,0.00018,13.13559]
[1776756203255,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203285,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203374,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203416,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203532,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203561,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203644,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203761,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756203763,45.54,76142.41,52.3,-0.26167,0.00018,13.13562]
[1776756204027,45.55,76145.8,52.3,-0.26107,0.00018,13.12081]
[1776756204556,45.55,76145.8,52.3,-0.26107,0.00018,13.12081]
[1776756205347,45.55,76148.68,52.3,-0.26056,0.00018,13.10818]
[1776756206203,45.55,76148.86,52.3,-0.26053,0.00018,13.10743]
[1776756206468,45.55,76148.86,52.3,-0.26053,0.00018,13.10743]
[1776756206470,45.55,76148.86,52.3,-0.26053,0.00018,13.10743]
[1776756206518,45.55,76148.86,52.3,-0.26053,0.00018,13.10743]
[1776756206536,45.55,76148.86,52.3,-0.26053,0.00018,13.10743]
[1776756206618,45.55,76148.86,52.3,-0.26053,0.00018,13.10743]
[1776756207468,45.55,76148.55,52.3,-0.26059,0.00018,13.10884]
[1776756209527,45.55,76148.58,52.3,-0.26059,0.00018,13.10879]
[1776756209529,45.55,76148.58,52.3,-0.26059,0.00018,13.10879]
[1776756209618,45.55,76148.58,52.3,-0.26059,0.00018,13.10879]
[1776756209653,45.55,76148.58,52.3,-0.26059,0.00018,13.10879]
[1776756209718,45.55,76148.58,52.3,-0.26059,0.00018,13.10879]
[1776756211287,45.55,76149.12,52.3,-0.26049,0.00018,13.1065]
[1776756211318,45.55,76149.12,52.3,-0.26049,0.00018,13.1065]
[1776756211969,45.55,76149.38,52.3,-0.26038,0.00018,13.09919]
[1776756212299,45.55,76149.38,52.3,-0.26038,0.00018,13.09919]
[1776756215658,45.55,76144.18,52.3,-0.26131,0.00018,13.12235]
[1776756215708,45.55,76144.18,52.3,-0.26131,0.00018,13.12235]
[1776756219018,45.55,76138.61,52.3,-0.26231,0.00018,13.1471]
[1776756219114,45.55,76138.61,52.3,-0.26231,0.00018,13.1471]
[1776756219118,45.55,76138.61,52.3,-0.26231,0.00018,13.1471]
[1776756219218,45.55,76138.61,52.3,-0.26231,0.00018,13.1471]
[1776756220027,45.55,76132.4,52.3,-0.26342,0.00018,13.17429]
[1776756224055,45.56,76126.72,52.3,-0.26444,0.00018,13.19933]
[1776756224460,45.56,76126.72,52.3,-0.26444,0.00018,13.19933]
[1776756224610,45.56,76126.72,52.3,-0.26444,0.00018,13.19933]
[1776756225062,45.56,76126.51,52.3,-0.26448,0.00018,13.2003]
[1776756231000,45.56,76126.18,52.3,-0.26455,0.00018,13.20222]
[1776756231003,45.56,76126.18,52.3,-0.26455,0.00018,13.20222]
[1776756233932,45.57,76128.98,52.3,-0.26408,0.00018,13.19054]
[1776756234714,45.57,76130.16,52.3,-0.26387,0.00018,13.18554]
[1776756235002,45.57,76130.16,52.3,-0.26387,0.00018,13.18554]
[1776756235663,45.57,76130.28,52.3,-0.26386,0.00018,13.18515]
[1776756236533,45.57,76130.49,52.3,-0.26382,0.00018,13.18438]
[1776756236777,45.57,76130.49,52.3,-0.26382,0.00018,13.18438]
[1776756237249,45.57,76130.07,52.3,-0.2639,0.00018,13.18634]
[1776756240290,45.57,76131.22,52.3,-0.26372,0.00018,13.18174]
[1776756240575,45.57,76131.22,52.3,-0.26372,0.00018,13.18174]
[1776756240742,45.57,76131.22,52.3,-0.26372,0.00018,13.18174]
[1776756243347,45.58,76132.09,52.3,-0.26357,0.00018,13.17823]
[1776756243599,45.58,76132.09,52.3,-0.26357,0.00018,13.17823]
[1776756246599,45.58,76131.9,52.3,-0.26362,0.00018,13.17949]
[1776756247072,45.58,76131.9,52.3,-0.26362,0.00018,13.17949]
[1776756247693,45.58,76132.22,52.3,-0.26358,0.00018,13.17837]
[1776756248608,45.58,76132.18,52.3,-0.26359,0.00018,13.17869]
[1776756249609,45.59,76135.07,52.3,-0.26308,0.00018,13.16623]
[1776756249880,45.59,76135.07,52.3,-0.26308,0.00018,13.16623]
[1776756249947,45.59,76140.37,52.3,-0.26215,0.00018,13.14322]
[1776756252072,45.59,76140.41,52.3,-0.26215,0.00018,13.14322]
[1776756253010,45.59,76143.64,52.3,-0.26159,0.00018,13.12937]
[1776756258324,45.6,76143.88,52.3,-0.26157,0.00018,13.12908]
[1776756263359,45.6,76146.14,52.3,-0.2612,0.00018,13.11977]
[1776756268002,45.61,76147.63,52.3,-0.26095,0.00018,13.1136]
[1776756271721,45.61,76150.5,52.3,-0.26046,0.00018,13.10152]
[1776756271722,45.61,76150.5,52.3,-0.26046,0.00018,13.10152]
[1776756271818,45.61,76150.5,52.3,-0.26046,0.00018,13.10152]
[1776756271990,45.61,76150.66,52.3,-0.26037,0.00018,13.09477]
[1776756273985,45.61,76153.4,52.3,-0.25989,0.00018,13.08279]
[1776756273990,45.61,76153.4,52.3,-0.25989,0.00018,13.08279]
[1776756274118,45.61,76153.4,52.3,-0.25989,0.00018,13.08279]
[1776756274072,45.61,76153.69,52.3,-0.25985,0.00018,13.08162]
[1776756275446,45.62,76153.53,52.3,-0.25988,0.00018,13.08249]
[1776756275704,45.62,76153.53,52.3,-0.25988,0.00018,13.08249]
[1776756277539,45.62,76146.95,52.3,-0.26106,0.00018,13.11188]
[1776756283315,45.63,76148.22,52.3,-0.26086,0.00018,13.10698]
[1776756286436,45.63,76149.51,52.3,-0.26065,0.00018,13.10171]
[1776756286818,45.63,76149.51,52.3,-0.26065,0.00018,13.10171]
[1776756287683,45.63,76152.04,52.3,-0.26021,0.00018,13.09072]
[1776756288158,45.63,76153.44,52.3,-0.25997,0.00018,13.0847]
[1776756288166,45.63,76153.44,52.3,-0.25997,0.00018,13.0847]
[1776756288218,45.63,76153.44,52.3,-0.25997,0.00018,13.0847]
[1776756288538,45.63,76153.98,52.3,-0.25988,0.00018,13.08247]
[1776756293298,45.64,76157.65,52.3,-0.25925,0.00018,13.06666]
[1776756293558,45.64,76157.65,52.3,-0.25925,0.00018,13.06666]
[1776756296310,45.64,76159.65,52.3,-0.25891,0.00018,13.05817]
[1776756296315,45.64,76159.65,52.3,-0.25891,0.00018,13.05817]
[1776756296671,45.64,76159.65,52.3,-0.25891,0.00018,13.05817]
[1776756298671,45.64,76159.67,52.3,-0.25891,0.00018,13.05831]
[1776756298687,45.64,76159.67,52.3,-0.25891,0.00018,13.05831]
[1776756298705,45.64,76159.67,52.3,-0.25891,0.00018,13.05831]
[1776756298953,45.64,76159.67,52.3,-0.25891,0.00018,13.05831]
[1776756300729,45.64,76160.16,52.3,-0.25883,0.00018,13.05638]
[1776756300824,45.64,76160.16,52.3,-0.25883,0.00018,13.05638]
[1776756301007,45.64,76160.16,52.3,-0.25883,0.00018,13.05638]
[1776756301071,45.64,76160.16,52.3,-0.25883,0.00018,13.05638]
[1776756301156,45.64,76160.16,52.3,-0.25883,0.00018,13.05638]
[1776756301161,45.64,76161.39,52.3,-0.25862,0.00018,13.05107]
[1776756301411,45.64,76161.39,52.3,-0.25862,0.00018,13.05107]
[1776756301551,45.64,76161.39,52.3,-0.25862,0.00018,13.05107]
[1776756301737,45.64,76161.39,52.3,-0.25862,0.00018,13.05107]
[1776756302139,45.64,76161.39,52.3,-0.25862,0.00018,13.05107]
[1776756302128,45.64,76175.48,52.3,-0.25616,0.00017,12.98865]
[1776756302201,45.64,76175.48,52.3,-0.25616,0.00017,12.98865]
[1776756302320,45.64,76175.48,52.3,-0.25616,0.00017,12.98865]
[1776756302933,45.64,76175.48,52.3,-0.25616,0.00017,12.98865]
[1776756303082,45.65,76181.08,52.3,-0.25518,0.00017,12.96375]
[1776756303218,45.65,76181.08,52.3,-0.25518,0.00017,12.96375]
[1776756303543,45.65,76181.08,52.3,-0.25518,0.00017,12.96375]
[1776756303618,45.65,76181.08,52.3,-0.25518,0.00017,12.96375]
[1776756303851,45.65,76183.09,52.3,-0.25483,0.00017,12.95486]
[1776756304629,45.65,76183.09,52.3,-0.25483,0.00017,12.95486]
[1776756305273,45.65,76183.72,52.3,-0.25473,0.00017,12.95207]
[1776756306364,45.65,76184.48,52.3,-0.25459,0.00017,12.9487]
[1776756306378,45.65,76184.48,52.3,-0.25459,0.00017,12.9487]
[1776756306388,45.65,76184.48,52.3,-0.25459,0.00017,12.9487]
[1776756306554,45.65,76184.48,52.3,-0.25459,0.00017,12.9487]
[1776756306965,45.65,76190.84,52.3,-0.25349,0.00017,12.92026]
[1776756308774,45.65,76192.66,52.3,-0.25318,0.00017,12.91216]
[1776756308850,45.65,76192.66,52.3,-0.25318,0.00017,12.91216]
[1776756309119,45.65,76196.55,52.3,-0.2525,0.00017,12.89477]
[1776756310199,45.65,76200.12,52.3,-0.25189,0.00017,12.87873]
[1776756310407,45.65,76200.12,52.3,-0.25189,0.00017,12.87873]
[1776756310490,45.65,76200.12,52.3,-0.25189,0.00017,12.87873]
[1776756310493,45.65,76200.12,52.3,-0.25189,0.00017,12.87873]
[1776756310532,45.65,76200.12,52.3,-0.25189,0.00017,12.87873]
[1776756310590,45.65,76200.12,52.3,-0.25189,0.00017,12.87873]
[1776756310985,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756311322,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756311588,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756311749,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756311818,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756311829,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756311932,45.65,76209.12,52.3,-0.25033,0.00017,12.83816]
[1776756312108,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312203,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312553,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312626,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312943,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312953,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312963,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756312975,45.65,76224.59,52.3,-0.24767,0.00017,12.76804]
[1776756313073,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313324,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313356,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313595,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313598,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313823,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313840,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313873,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756313881,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314064,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314157,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314186,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314229,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314320,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314350,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314377,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314392,45.65,76233.1,52.3,-0.24622,0.00017,12.7293]
[1776756314118,45.65,76256.74,52.3,-0.2422,0.00017,12.62071]
[1776756314455,45.65,76256.74,52.3,-0.2422,0.00017,12.62071]
[1776756314549,45.65,76256.74,52.3,-0.2422,0.00017,12.62071]
[1776756314772,45.65,76256.74,52.3,-0.2422,0.00017,12.62071]
[1776756315144,45.65,76256.74,52.3,-0.2422,0.00017,12.62071]
[1776756315107,45.65,76300.62,52.3,-0.23483,0.00017,12.41618]
[1776756315321,45.65,76300.62,52.3,-0.23483,0.00017,12.41618]
[1776756315694,45.65,76300.62,52.3,-0.23483,0.00017,12.41618]
[1776756316098,45.65,76300.62,52.3,-0.23483,0.00017,12.41618]
[1776756316136,45.65,76307.16,52.3,-0.23375,0.00017,12.3855]
[1776756316354,45.65,76307.16,52.3,-0.23375,0.00017,12.3855]
[1776756316459,45.65,76307.16,52.3,-0.23375,0.00017,12.3855]
[1776756316626,45.65,76307.16,52.3,-0.23375,0.00017,12.3855]
[1776756316901,45.65,76307.16,52.3,-0.23375,0.00017,12.3855]
[1776756316942,45.65,76307.16,52.3,-0.23375,0.00017,12.3855]
[1776756317108,45.67,76283.66,52.3,-0.23774,0.00017,12.49796]
[1776756317247,45.67,76283.66,52.3,-0.23774,0.00017,12.49796]
[1776756317632,45.67,76283.66,52.3,-0.23774,0.00017,12.49796]
[1776756317782,45.67,76283.66,52.3,-0.23774,0.00017,12.49796]
[1776756318114,45.67,76271.41,52.3,-0.23981,0.00017,12.55518]
[1776756318197,45.67,76271.41,52.3,-0.23981,0.00017,12.55518]
[1776756318584,45.67,76271.41,52.3,-0.23981,0.00017,12.55518]
[1776756318622,45.67,76271.41,52.3,-0.23981,0.00017,12.55518]
[1776756318880,45.67,76271.41,52.3,-0.23981,0.00017,12.55518]
[1776756319171,45.67,76273.51,52.3,-0.23946,0.00017,12.54552]
[1776756319326,45.67,76273.51,52.3,-0.23946,0.00017,12.54552]
[1776756319938,45.67,76273.51,52.3,-0.23946,0.00017,12.54552]
[1776756320078,45.67,76273.51,52.3,-0.23946,0.00017,12.54552]
[1776756320150,45.67,76273.51,52.3,-0.23946,0.00017,12.54552]
[1776756320140,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756320305,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756320419,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756320886,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756321077,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756321134,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756321141,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756321155,45.67,76268.6,52.3,-0.24029,0.00017,12.56853]
[1776756321159,45.67,76255.28,52.3,-0.24255,0.00017,12.63028]
[1776756321533,45.67,76255.28,52.3,-0.24255,0.00017,12.63028]
[1776756321570,45.67,76255.28,52.3,-0.24255,0.00017,12.63028]
[1776756321837,45.67,76255.28,52.3,-0.24255,0.00017,12.63028]
[1776756321879,45.67,76255.28,52.3,-0.24255,0.00017,12.63028]
[1776756322143,45.69,76239.13,52.3,-0.24538,0.00017,12.70709]
[1776756323418,45.69,76234.39,52.3,-0.2462,0.00017,12.72889]
[1776756324909,45.69,76234.17,52.3,-0.24624,0.00017,12.72999]
[1776756325086,45.69,76234.17,52.3,-0.24624,0.00017,12.72999]
[1776756325090,45.69,76234.17,52.3,-0.24624,0.00017,12.72999]
[1776756325934,45.7,76234.6,52.3,-0.24617,0.00017,12.72812]
[1776756325936,45.7,76234.6,52.3,-0.24617,0.00017,12.72812]
[1776756328604,45.7,76232.31,52.3,-0.24657,0.00017,12.73884]
[1776756328607,45.7,76232.31,52.3,-0.24657,0.00017,12.73884]
[1776756328699,45.7,76232.31,52.3,-0.24657,0.00017,12.73884]
[1776756328902,45.7,76232.31,52.3,-0.24657,0.00017,12.73884]
[1776756329118,45.7,76232.31,52.3,-0.24657,0.00017,12.73884]
[1776756328912,45.7,76230.94,52.3,-0.24681,0.00017,12.74517]
[1776756330149,45.7,76230.94,52.3,-0.24681,0.00017,12.74517]
[1776756330164,45.7,76230.94,52.3,-0.24681,0.00017,12.74517]
[1776756330197,45.7,76229.19,52.3,-0.24711,0.00017,12.75331]
[1776756332073,45.7,76228.16,52.3,-0.24722,0.00017,12.75192]
[1776756332104,45.7,76228.16,52.3,-0.24722,0.00017,12.75192]
[1776756332656,45.7,76226.58,52.3,-0.2475,0.00017,12.75931]
[1776756332824,45.7,76226.58,52.3,-0.2475,0.00017,12.75931]
[1776756333163,45.7,76217.93,52.3,-0.24899,0.00017,12.79878]
[1776756333219,45.7,76217.93,52.3,-0.24899,0.00017,12.79878]
[1776756333919,45.7,76217.93,52.3,-0.24899,0.00017,12.79878]
[1776756335116,45.71,76221.11,52.3,-0.24845,0.00017,12.78456]
[1776756335178,45.71,76221.11,52.3,-0.24845,0.00017,12.78456]
[1776756336291,45.71,76215.73,52.3,-0.24939,0.00017,12.80924]
[1776756339561,45.71,76214.92,52.3,-0.24954,0.00017,12.81326]
[1776756341683,45.71,76214.94,52.3,-0.24955,0.00017,12.81339]
[1776756342117,45.71,76214.94,52.3,-0.24955,0.00017,12.81339]
[1776756342121,45.71,76214.94,52.3,-0.24955,0.00017,12.81339]
[1776756342133,45.71,76214.94,52.3,-0.24955,0.00017,12.81339]
[1776756342137,45.71,76214.94,52.3,-0.24955,0.00017,12.81339]
[1776756343530,45.71,76214.91,52.3,-0.24956,0.00017,12.81374]
[1776756343758,45.71,76214.91,52.3,-0.24956,0.00017,12.81374]
[1776756344483,45.71,76219.3,52.3,-0.24881,0.00017,12.79396]
[1776756344524,45.71,76219.3,52.3,-0.24881,0.00017,12.79396]
[1776756344819,45.71,76219.3,52.3,-0.24881,0.00017,12.79396]
[1776756345123,45.72,76227.13,52.3,-0.24747,0.00017,12.75852]
[1776756346055,45.72,76227.13,52.3,-0.24747,0.00017,12.75852]
[1776756346128,45.72,76232.31,52.3,-0.24659,0.00017,12.73502]
[1776756347511,45.72,76233.21,52.3,-0.24644,0.00017,12.73104]
[1776756347848,45.72,76233.21,52.3,-0.24644,0.00017,12.73104]
[1776756348007,45.72,76233.21,52.3,-0.24644,0.00017,12.73104]
[1776756348131,45.72,76238.51,52.3,-0.24554,0.00017,12.70695]
[1776756348290,45.72,76238.51,52.3,-0.24554,0.00017,12.70695]
[1776756348388,45.72,76238.51,52.3,-0.24554,0.00017,12.70695]
[1776756348519,45.72,76238.51,52.3,-0.24554,0.00017,12.70695]
[1776756348521,45.72,76238.51,52.3,-0.24554,0.00017,12.70695]
[1776756348718,45.72,76238.51,52.3,-0.24554,0.00017,12.70695]
[1776756348977,45.72,76249.81,52.3,-0.24362,0.00017,12.65529]
[1776756350748,45.72,76253.21,52.3,-0.24305,0.00017,12.63972]
[1776756350750,45.72,76253.21,52.3,-0.24305,0.00017,12.63972]
[1776756351310,45.73,76254.48,52.3,-0.24286,0.00017,12.63467]
[1776756351311,45.73,76254.48,52.3,-0.24286,0.00017,12.63467]
[1776756353267,45.73,76255.35,52.3,-0.24274,0.00017,12.63158]
[1776756353473,45.73,76255.35,52.3,-0.24274,0.00017,12.63158]
[1776756354419,45.73,76257.63,52.3,-0.24236,0.00017,12.62116]
[1776756354462,45.73,76257.63,52.3,-0.24236,0.00017,12.62116]
[1776756354618,45.73,76257.63,52.3,-0.24236,0.00017,12.62116]
[1776756355028,45.73,76255.17,52.3,-0.24278,0.00017,12.6326]
[1776756356226,45.73,76255.17,52.3,-0.24278,0.00017,12.6326]
[1776756358798,45.74,76251.21,52.3,-0.24347,0.00017,12.65127]
[1776756358911,45.74,76251.21,52.3,-0.24347,0.00017,12.65127]
[1776756359137,45.74,76251.21,52.3,-0.24347,0.00017,12.65127]
[1776756359138,45.74,76251.21,52.3,-0.24347,0.00017,12.65127]
[1776756361090,45.74,76248.19,52.3,-0.24399,0.00017,12.66542]
[1776756361818,45.74,76250.09,52.3,-0.24367,0.00017,12.65682]
[1776756361841,45.74,76250.09,52.3,-0.24367,0.00017,12.65682]
[1776756361892,45.74,76250.09,52.3,-0.24367,0.00017,12.65682]
[1776756362020,45.74,76250.09,52.3,-0.24367,0.00017,12.65682]
[1776756362073,45.74,76262.24,52.3,-0.24162,0.00017,12.601]
[1776756362273,45.74,76262.24,52.3,-0.24162,0.00017,12.601]
[1776756363166,45.74,76262.24,52.3,-0.24162,0.00017,12.601]
[1776756363207,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756363820,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756363866,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756363875,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756364001,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756364135,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756364218,45.74,76256.83,52.3,-0.24254,0.00017,12.62615]
[1776756364180,45.75,76240.41,52.3,-0.24534,0.00017,12.70169]
[1776756364859,45.75,76240.41,52.3,-0.24534,0.00017,12.70169]
[1776756364918,45.75,76240.41,52.3,-0.24534,0.00017,12.70169]
[1776756365094,45.75,76229.46,52.3,-0.24721,0.00017,12.75187]
[1776756366848,45.75,76229.74,52.3,-0.24717,0.00017,12.7507]
[1776756367056,45.75,76229.74,52.3,-0.24717,0.00017,12.7507]
[1776756367224,45.75,76247.41,52.3,-0.24416,0.00017,12.67007]
[1776756367294,45.75,76247.41,52.3,-0.24416,0.00017,12.67007]
[1776756367518,45.75,76247.41,52.3,-0.24416,0.00017,12.67007]
[1776756368214,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756368468,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756368475,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756368568,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756368706,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756368709,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756368974,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756369009,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756369091,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756369104,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756369161,45.75,76264.85,52.3,-0.24121,0.00017,12.5899]
[1776756369195,45.75,76271.19,52.3,-0.24015,0.00017,12.5607]
[1776756369261,45.75,76271.19,52.3,-0.24015,0.00017,12.5607]
[1776756369827,45.75,76271.19,52.3,-0.24015,0.00017,12.5607]
[1776756369889,45.75,76271.19,52.3,-0.24015,0.00017,12.5607]
[1776756370017,45.75,76271.19,52.3,-0.24015,0.00017,12.5607]
[1776756370188,45.75,76271.19,52.3,-0.24015,0.00017,12.5607]
[1776756370192,45.75,76294.88,52.3,-0.23619,0.00017,12.45059]
[1776756371226,45.75,76302.8,52.3,-0.23488,0.00017,12.41372]
[1776756371319,45.75,76302.8,52.3,-0.23488,0.00017,12.41372]
[1776756371322,45.75,76302.8,52.3,-0.23488,0.00017,12.41372]
[1776756372143,45.77,76302.51,52.3,-0.23499,0.00017,12.41687]
[1776756372524,45.77,76302.51,52.3,-0.23499,0.00017,12.41687]
[1776756373601,45.77,76306.71,52.3,-0.2343,0.00017,12.39733]
[1776756375513,45.78,76306.09,52.3,-0.23447,0.00017,12.40241]
[1776756376171,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756376957,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756377031,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756377053,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756377057,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756377122,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756377124,45.8,76297.32,52.3,-0.23599,0.00017,12.44531]
[1776756377177,45.8,76289.99,52.3,-0.23722,0.00017,12.47965]
[1776756378090,45.8,76289.99,52.3,-0.23722,0.00017,12.47965]
[1776756379272,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756379584,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756379588,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756379604,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756379607,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756379907,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756380215,45.8,76283.81,52.3,-0.23826,0.00017,12.50875]
[1776756380225,45.8,76281.49,52.3,-0.23866,0.00017,12.51966]
[1776756380705,45.8,76281.49,52.3,-0.23866,0.00017,12.51966]
[1776756381092,45.8,76281.49,52.3,-0.23866,0.00017,12.51966]
[1776756381206,45.8,76274.45,52.3,-0.23985,0.00017,12.55251]
[1776756382102,45.8,76274.45,52.3,-0.23985,0.00017,12.55251]
[1776756382107,45.8,76274.45,52.3,-0.23985,0.00017,12.55251]
[1776756382218,45.8,76274.45,52.3,-0.23985,0.00017,12.55251]
[1776756382213,45.8,76272.52,52.3,-0.24018,0.00017,12.56161]
[1776756382707,45.8,76272.52,52.3,-0.24018,0.00017,12.56161]
[1776756382730,45.8,76272.52,52.3,-0.24018,0.00017,12.56161]
[1776756383034,45.8,76272.52,52.3,-0.24018,0.00017,12.56161]
[1776756383119,45.8,76272.52,52.3,-0.24018,0.00017,12.56161]
[1776756383220,45.81,76270.65,52.3,-0.2405,0.00017,12.57049]
[1776756384527,45.81,76270.49,52.3,-0.24053,0.00017,12.57137]
[1776756384618,45.81,76270.49,52.3,-0.24053,0.00017,12.57137]
[1776756385040,45.81,76270.49,52.3,-0.24053,0.00017,12.57137]
[1776756385234,45.81,76268.85,52.3,-0.24081,0.00017,12.5791]
[1776756386247,45.81,76268.85,52.3,-0.24081,0.00017,12.5791]
[1776756386249,45.81,76268.85,52.3,-0.24081,0.00017,12.5791]
[1776756388092,45.81,76266.25,52.3,-0.24126,0.00017,12.59152]
[1776756388259,45.81,76266.25,52.3,-0.24126,0.00017,12.59152]
[1776756388659,45.81,76266.44,52.3,-0.24124,0.00017,12.59085]
[1776756389934,45.81,76266.05,52.3,-0.24131,0.00017,12.59285]
[1776756389938,45.81,76266.05,52.3,-0.24131,0.00017,12.59285]
[1776756389960,45.81,76266.05,52.3,-0.24131,0.00017,12.59285]
[1776756389970,45.81,76266.05,52.3,-0.24131,0.00017,12.59285]
[1776756391446,45.82,76262.45,52.3,-0.24186,0.00017,12.60354]
[1776756392427,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756392463,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756392465,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756392537,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756392796,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756392797,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756392918,45.82,76260.18,52.3,-0.24224,0.00017,12.61399]
[1776756394214,45.82,76259.31,52.3,-0.2424,0.00017,12.61835]
[1776756394190,45.82,76250.87,52.3,-0.24384,0.00017,12.65724]
[1776756394927,45.82,76250.87,52.3,-0.24384,0.00017,12.65724]
[1776756395118,45.82,76250.87,52.3,-0.24384,0.00017,12.65724]
[1776756395225,45.83,76247.3,52.3,-0.24448,0.00017,12.67472]
[1776756395336,45.83,76247.3,52.3,-0.24448,0.00017,12.67472]
[1776756395827,45.83,76247.3,52.3,-0.24448,0.00017,12.67472]
[1776756395830,45.83,76247.3,52.3,-0.24448,0.00017,12.67472]
[1776756396148,45.83,76247.3,52.3,-0.24448,0.00017,12.67472]
[1776756396218,45.83,76248.1,52.3,-0.24435,0.00017,12.67119]
[1776756396355,45.83,76248.1,52.3,-0.24435,0.00017,12.67119]
[1776756396419,45.83,76248.1,52.3,-0.24435,0.00017,12.67119]
[1776756396431,45.83,76248.1,52.3,-0.24435,0.00017,12.67119]
[1776756397834,45.83,76247.92,52.3,-0.24439,0.00017,12.67221]
[1776756397837,45.83,76247.92,52.3,-0.24439,0.00017,12.67221]
[1776756398180,45.83,76247.92,52.3,-0.24439,0.00017,12.67221]
[1776756398250,45.83,76249.6,52.3,-0.24411,0.00017,12.66473]
[1776756400151,45.84,76246.53,52.3,-0.24467,0.00017,12.67991]
[1776756400168,45.84,76247.13,52.3,-0.24458,0.00017,12.67728]
[1776756402829,45.85,76247.8,52.3,-0.24447,0.00017,12.67441]
[1776756402837,45.85,76247.8,52.3,-0.24447,0.00017,12.67441]
[1776756402917,45.85,76247.8,52.3,-0.24447,0.00017,12.67441]
[1776756405825,45.85,76247.3,52.3,-0.24457,0.00017,12.67709]
[1776756406856,45.85,76247.3,52.3,-0.24459,0.00017,12.67769]
[1776756406940,45.85,76247.3,52.3,-0.24459,0.00017,12.67769]
[1776756407719,45.86,76247.97,52.3,-0.24448,0.00017,12.67482]
[1776756408460,45.86,76248.21,52.3,-0.24445,0.00017,12.67393]
[1776756409220,45.86,76248.21,52.3,-0.24445,0.00017,12.67393]
[1776756409695,45.86,76250.07,52.3,-0.24414,0.00017,12.66563]
[1776756410247,45.86,76250.07,52.3,-0.24414,0.00017,12.66563]
[1776756411671,45.86,76249.62,52.3,-0.24423,0.00017,12.66813]
[1776756411686,45.86,76249.62,52.3,-0.24423,0.00017,12.66813]
[1776756411690,45.86,76249.62,52.3,-0.24423,0.00017,12.66813]
[1776756411736,45.86,76249.62,52.3,-0.24423,0.00017,12.66813]
[1776756412847,45.86,76248.16,52.3,-0.24449,0.00017,12.67502]
[1776756413030,45.86,76248.16,52.3,-0.24449,0.00017,12.67502]
[1776756413126,45.87,76243.36,52.3,-0.24531,0.00017,12.69715]
[1776756413354,45.87,76243.36,52.3,-0.24531,0.00017,12.69715]
[1776756413358,45.87,76243.36,52.3,-0.24531,0.00017,12.69715]
[1776756414226,45.87,76243.36,52.3,-0.24531,0.00017,12.69715]
[1776756414230,45.87,76243.36,52.3,-0.24531,0.00017,12.69715]
[1776756416996,45.87,76240.18,52.3,-0.24587,0.00017,12.71222]
[1776756417117,45.87,76240.18,52.3,-0.24587,0.00017,12.71222]
[1776756418184,45.87,76239.44,52.3,-0.24601,0.00017,12.71578]
[1776756423106,45.88,76238.81,52.3,-0.24616,0.00017,12.71989]
[1776756426353,45.89,76233.47,52.3,-0.2471,0.00017,12.74509]
[1776756426669,45.89,76233.47,52.3,-0.2471,0.00017,12.74509]
[1776756426672,45.89,76233.47,52.3,-0.2471,0.00017,12.74509]
[1776756426718,45.89,76233.47,52.3,-0.2471,0.00017,12.74509]
[1776756427279,45.89,76233.47,52.3,-0.2471,0.00017,12.74509]
[1776756427245,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756427392,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756427412,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756427581,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756427615,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756428090,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756428232,45.89,76227.49,52.3,-0.24813,0.00017,12.7724]
[1776756428302,45.91,76218.76,52.3,-0.24972,0.00017,12.81437]
[1776756430080,45.91,76218.9,52.3,-0.2497,0.00017,12.81395]
[1776756430281,45.91,76220.64,52.3,-0.24941,0.00017,12.80633]
[1776756430419,45.91,76220.64,52.3,-0.24941,0.00017,12.80633]
[1776756430478,45.91,76220.64,52.3,-0.24941,0.00017,12.80633]
[1776756431056,45.92,76224.57,52.3,-0.24875,0.00017,12.78881]
[1776756432096,45.92,76224.57,52.3,-0.24875,0.00017,12.78881]
[1776756432101,45.92,76224.57,52.3,-0.24875,0.00017,12.78881]
[1776756432218,45.92,76224.57,52.3,-0.24875,0.00017,12.78881]
[1776756432289,45.92,76226.51,52.3,-0.24842,0.00017,12.78021]
[1776756432460,45.92,76226.51,52.3,-0.24842,0.00017,12.78021]
[1776756434662,45.92,76228.4,52.3,-0.24811,0.00017,12.77209]
[1776756435025,45.92,76228.29,52.3,-0.24814,0.00017,12.77277]
[1776756439199,45.93,76226.22,52.3,-0.24852,0.00017,12.78285]
[1776756439543,45.93,76224.07,52.3,-0.24889,0.00017,12.79278]
[1776756439627,45.93,76219.01,52.3,-0.24977,0.00017,12.8158]
[1776756440840,45.93,76219.01,52.3,-0.24977,0.00017,12.8158]
[1776756443200,45.94,76213.94,52.3,-0.25065,0.00017,12.839]
[1776756445552,45.94,76214.78,52.3,-0.25053,0.00017,12.83578]
[1776756446382,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756446434,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756446452,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756446532,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756446555,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756446558,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756446948,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756447142,45.94,76209.57,52.3,-0.25143,0.00017,12.85934]
[1776756448691,45.95,76197.71,52.3,-0.25349,0.00017,12.9128]
[1776756449566,45.95,76197.71,52.3,-0.25349,0.00017,12.9128]
[1776756449592,45.95,76197.71,52.3,-0.25349,0.00017,12.9128]
[1776756450421,45.95,76202.26,52.3,-0.25271,0.00017,12.89265]
[1776756456606,45.96,76202.94,52.3,-0.25257,0.00017,12.8844]
[1776756459756,45.96,76199.93,52.3,-0.2531,0.00017,12.89815]
[1776756459918,45.96,76199.93,52.3,-0.2531,0.00017,12.89815]
[1776756459946,45.96,76199.93,52.3,-0.2531,0.00017,12.89815]
[1776756460118,45.96,76199.93,52.3,-0.2531,0.00017,12.89815]
[1776756460141,45.96,76199.93,52.3,-0.2531,0.00017,12.89815]
[1776756460219,45.96,76199.93,52.3,-0.2531,0.00017,12.89815]
[1776756460239,45.96,76200.05,52.3,-0.25309,0.00017,12.89792]
[1776756462314,45.96,76202.08,52.3,-0.25274,0.00017,12.88896]
[1776756462411,45.96,76202.95,52.3,-0.25259,0.00017,12.88517]
[1776756462452,45.96,76202.95,52.3,-0.25259,0.00017,12.88517]
[1776756462518,45.96,76202.95,52.3,-0.25259,0.00017,12.88517]
[1776756462789,45.96,76202.72,52.3,-0.25264,0.00017,12.8863]
[1776756464473,45.96,76202.72,52.3,-0.25264,0.00017,12.8863]
[1776756464477,45.96,76202.72,52.3,-0.25264,0.00017,12.8863]
[1776756464518,45.96,76202.72,52.3,-0.25264,0.00017,12.8863]
[1776756464755,45.96,76202.72,52.3,-0.25264,0.00017,12.8863]
[1776756464818,45.96,76202.72,52.3,-0.25264,0.00017,12.8863]
[1776756466764,45.97,76202.83,52.3,-0.25263,0.00017,12.8861]
[1776756466766,45.97,76202.83,52.3,-0.25263,0.00017,12.8861]
[1776756466818,45.97,76202.83,52.3,-0.25263,0.00017,12.8861]
[1776756466844,45.97,76202.83,52.3,-0.25263,0.00017,12.8861]
[1776756466918,45.97,76202.83,52.3,-0.25263,0.00017,12.8861]
[1776756469047,45.97,76202.97,52.3,-0.25261,0.00017,12.88567]
[1776756469049,45.97,76202.97,52.3,-0.25261,0.00017,12.88567]
[1776756469118,45.97,76202.97,52.3,-0.25261,0.00017,12.88567]
[1776756469139,45.97,76202.97,52.3,-0.25261,0.00017,12.88567]
[1776756469219,45.97,76202.97,52.3,-0.25261,0.00017,12.88567]
[1776756469786,45.97,76199.04,52.3,-0.25329,0.00017,12.90329]
[1776756469918,45.97,76199.04,52.3,-0.25329,0.00017,12.90329]
[1776756469957,45.97,76200.01,52.3,-0.25313,0.00017,12.89905]
[1776756471242,45.97,76200.01,52.3,-0.25313,0.00017,12.89905]
[1776756471246,45.97,76200.01,52.3,-0.25313,0.00017,12.89905]
[1776756471318,45.97,76200.01,52.3,-0.25313,0.00017,12.89905]
[1776756471337,45.97,76200.02,52.3,-0.25313,0.00017,12.89916]
[1776756471566,45.97,76200.02,52.3,-0.25313,0.00017,12.89916]
[1776756476887,45.98,76197.1,52.3,-0.25367,0.00017,12.91301]
[1776756481922,45.98,76200.22,52.3,-0.25315,0.00017,12.89972]
[1776756483312,45.98,76200.22,52.3,-0.25315,0.00017,12.89972]
[1776756486640,45.99,76202.64,52.3,-0.25275,0.00017,12.88943]
[1776756486642,45.99,76202.64,52.3,-0.25275,0.00017,12.88943]
[1776756487283,45.99,76205.37,52.3,-0.25229,0.00017,12.87738]
[1776756487517,45.99,76205.37,52.3,-0.25229,0.00017,12.87738]
[1776756489558,45.99,76209.98,52.3,-0.25151,0.00017,12.85703]
[1776756489563,45.99,76209.98,52.3,-0.25151,0.00017,12.85703]
[1776756489743,45.99,76209.98,52.3,-0.25151,0.00017,12.85703]
[1776756489791,45.99,76209.98,52.3,-0.25151,0.00017,12.85703]
[1776756489792,45.99,76209.98,52.3,-0.25151,0.00017,12.85703]
[1776756491971,45.99,76209.18,52.3,-0.25165,0.00017,12.86089]
[1776756491974,45.99,76209.18,52.3,-0.25165,0.00017,12.86089]
[1776756492669,45.99,76209.41,52.3,-0.25162,0.00017,12.85999]
[1776756492672,45.99,76209.41,52.3,-0.25162,0.00017,12.85999]
[1776756494669,45.99,76207.32,52.3,-0.25199,0.00017,12.86959]
[1776756494718,45.99,76207.32,52.3,-0.25199,0.00017,12.86959]
[1776756495202,45.99,76207.32,52.3,-0.25199,0.00017,12.86959]
[1776756495319,45.99,76207.32,52.3,-0.25199,0.00017,12.86959]
[1776756497714,46.0,76206.45,52.3,-0.25215,0.00017,12.87383]
[1776756497818,46.0,76206.45,52.3,-0.25215,0.00017,12.87383]
[1776756498046,46.0,76206.45,52.3,-0.25215,0.00017,12.87383]
[1776756498050,46.0,76206.45,52.3,-0.25215,0.00017,12.87383]
[1776756498119,46.0,76206.45,52.3,-0.25215,0.00017,12.87383]
[1776756499130,46.0,76206.74,52.3,-0.2521,0.00017,12.87264]
[1776756499417,46.0,76210.7,52.3,-0.25143,0.00017,12.85506]
[1776756500074,46.0,76210.7,52.3,-0.25143,0.00017,12.85506]
[1776756502962,46.0,76213.81,52.3,-0.2509,0.00017,12.84135]
[1776756502963,46.0,76213.81,52.3,-0.2509,0.00017,12.84135]
[1776756506938,46.0,76213.66,52.3,-0.25094,0.00017,12.84233]
[1776756506941,46.0,76213.66,52.3,-0.25094,0.00017,12.84233]
[1776756508975,46.0,76213.6,52.3,-0.25095,0.00017,12.84273]
[1776756511209,46.01,76212.88,52.3,-0.25108,0.00017,12.84607]
[1776756511473,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511474,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511485,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511533,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511645,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511648,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511661,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511667,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756511718,46.01,76212.73,52.3,-0.25104,0.00017,12.84055]
[1776756512133,46.01,76207.51,52.3,-0.25194,0.00017,12.86402]
[1776756513056,46.01,76207.51,52.3,-0.25194,0.00017,12.86402]
[1776756513118,46.01,76207.51,52.3,-0.25194,0.00017,12.86402]
[1776756513140,46.01,76204.54,52.3,-0.25246,0.00017,12.87745]
[1776756519181,46.01,76208.24,52.3,-0.25185,0.00017,12.86155]
[1776756520448,46.01,76208.24,52.3,-0.25185,0.00017,12.86155]
[1776756520534,46.01,76207.85,52.3,-0.25192,0.00017,12.8634]
[1776756520534,46.01,76207.85,52.3,-0.25192,0.00017,12.8634]
[1776756520544,46.01,76207.85,52.3,-0.25192,0.00017,12.8634]
[1776756520551,46.01,76207.85,52.3,-0.25192,0.00017,12.8634]
[1776756520559,46.01,76207.85,52.3,-0.25192,0.00017,12.8634]
[1776756520582,46.01,76207.85,52.3,-0.25192,0.00017,12.8634]
[1776756521196,46.02,76201.57,52.3,-0.253,0.00017,12.89152]
[1776756521550,46.02,76201.57,52.3,-0.253,0.00017,12.89152]
[1776756522400,46.02,76193.89,52.3,-0.25433,0.00017,12.92579]
[1776756524361,46.02,76191.05,52.3,-0.25483,0.00017,12.93848]
[1776756525081,46.02,76187.66,52.3,-0.25542,0.00017,12.95358]
[1776756525084,46.02,76187.66,52.3,-0.25542,0.00017,12.95358]
[1776756525393,46.02,76187.66,52.3,-0.25542,0.00017,12.95358]
[1776756525406,46.02,76187.66,52.3,-0.25542,0.00017,12.95358]
[1776756525570,46.02,76183.35,52.3,-0.25617,0.00017,12.97269]
[1776756525800,46.02,76183.35,52.3,-0.25617,0.00017,12.97269]
[1776756526021,46.02,76183.35,52.3,-0.25617,0.00017,12.97269]
[1776756526026,46.02,76183.35,52.3,-0.25617,0.00017,12.97269]
[1776756526150,46.02,76183.35,52.3,-0.25617,0.00017,12.97269]
[1776756526231,46.02,76190.89,52.3,-0.25486,0.00017,12.93941]
[1776756527316,46.02,76197.39,52.3,-0.25374,0.00017,12.9106]
[1776756527606,46.02,76197.39,52.3,-0.25374,0.00017,12.9106]
[1776756527717,46.02,76197.39,52.3,-0.25374,0.00017,12.9106]
[1776756528324,46.02,76197.39,52.3,-0.25374,0.00017,12.9106]
[1776756529854,46.02,76194.92,52.3,-0.25417,0.00017,12.92168]
[1776756529929,46.02,76194.92,52.3,-0.25417,0.00017,12.92168]
[1776756531368,46.02,76197.38,52.3,-0.25375,0.00017,12.9108]
[1776756531420,46.02,76197.38,52.3,-0.25375,0.00017,12.9108]
[1776756531425,46.02,76198.54,52.3,-0.25355,0.00017,12.9057]
[1776756534287,46.02,76191.28,52.3,-0.25482,0.00017,12.93829]
[1776756539322,46.03,76191.37,52.3,-0.25482,0.00017,12.93837]
[1776756540108,46.03,76191.37,52.3,-0.25482,0.00017,12.93837]
[1776756540788,46.03,76191.27,52.3,-0.25484,0.00017,12.93892]
[1776756540864,46.03,76191.27,52.3,-0.25484,0.00017,12.93892]
[1776756540873,46.03,76191.27,52.3,-0.25484,0.00017,12.93892]
[1776756541439,46.03,76191.27,52.3,-0.25484,0.00017,12.93892]
[1776756543507,46.03,76192.31,52.3,-0.25468,0.00017,12.93462]
[1776756543523,46.03,76192.31,52.3,-0.25468,0.00017,12.93462]
[1776756545553,46.03,76189.86,52.3,-0.25511,0.00017,12.94568]
[1776756545555,46.03,76189.86,52.3,-0.25511,0.00017,12.94568]
[1776756546035,46.03,76189.86,52.3,-0.25511,0.00017,12.94568]
[1776756546040,46.03,76189.86,52.3,-0.25511,0.00017,12.94568]
[1776756548648,46.04,76189.44,52.3,-0.25519,0.00017,12.94784]
[1776756554123,46.04,76189.26,52.3,-0.25524,0.00017,12.94911]
[1776756554131,46.04,76189.26,52.3,-0.25524,0.00017,12.94911]
[1776756555011,46.04,76188.95,52.3,-0.2553,0.00017,12.95058]
[1776756555021,46.04,76188.95,52.3,-0.2553,0.00017,12.95058]
[1776756555118,46.04,76188.95,52.3,-0.2553,0.00017,12.95058]
[1776756555302,46.04,76188.95,52.3,-0.2553,0.00017,12.95058]
[1776756555434,46.04,76195.76,52.3,-0.25412,0.00017,12.92052]
[1776756556262,46.04,76195.76,52.3,-0.25412,0.00017,12.92052]
[1776756556441,46.04,76202.34,52.3,-0.25299,0.00017,12.89135]
[1776756559268,46.04,76205.9,52.3,-0.25239,0.00017,12.87569]
[1776756559320,46.04,76205.9,52.3,-0.25239,0.00017,12.87569]
[1776756564501,46.05,76203.93,52.3,-0.25275,0.00017,12.88509]
[1776756566130,46.05,76203.2,52.3,-0.25288,0.00017,12.88844]
[1776756566134,46.05,76203.2,52.3,-0.25288,0.00017,12.88844]
[1776756566148,46.05,76203.2,52.3,-0.25288,0.00017,12.88844]
[1776756566158,46.05,76203.2,52.3,-0.25288,0.00017,12.88844]
[1776756566169,46.05,76203.2,52.3,-0.25288,0.00017,12.88844]
[1776756566218,46.05,76203.2,52.3,-0.25288,0.00017,12.88844]
[1776756566514,46.05,76203.16,52.3,-0.25289,0.00017,12.88871]
[1776756571549,46.06,76200.93,52.3,-0.25323,0.00017,12.89319]
[1776756575044,46.06,76197.64,52.3,-0.25382,0.00017,12.90824]
[1776756575057,46.06,76197.64,52.3,-0.25382,0.00017,12.90824]
[1776756575135,46.06,76197.64,52.3,-0.25382,0.00017,12.90824]
[1776756576634,46.06,76195.12,52.3,-0.25426,0.00017,12.91968]
[1776756576701,46.06,76195.12,52.3,-0.25426,0.00017,12.91968]
[1776756576748,46.06,76195.12,52.3,-0.25426,0.00017,12.91968]
[1776756577318,46.06,76195.12,52.3,-0.25426,0.00017,12.91968]
[1776756577420,46.07,76192.38,52.3,-0.25474,0.00017,12.93194]
[1776756577809,46.07,76202.42,52.3,-0.25301,0.00017,12.88743]
[1776756579127,46.07,76202.42,52.3,-0.25301,0.00017,12.88743]
[1776756579610,46.07,76207.14,52.3,-0.2522,0.00017,12.86651]
[1776756582728,46.07,76207.62,52.3,-0.25213,0.00017,12.8647]
[1776756582731,46.07,76207.62,52.3,-0.25213,0.00017,12.8647]
[1776756583128,46.07,76207.62,52.3,-0.25213,0.00017,12.8647]
[1776756583132,46.07,76207.62,52.3,-0.25213,0.00017,12.8647]
[1776756583213,46.07,76207.62,52.3,-0.25213,0.00017,12.86481]
[1776756584932,46.07,76207.62,52.3,-0.25213,0.00017,12.86485]
[1776756585141,46.07,76207.62,52.3,-0.25213,0.00017,12.86485]
[1776756585144,46.07,76207.62,52.3,-0.25213,0.00017,12.86485]
[1776756585278,46.07,76207.62,52.3,-0.25213,0.00017,12.86485]
[1776756585280,46.07,76207.62,52.3,-0.25213,0.00017,12.86485]
[1776756585371,46.07,76207.62,52.3,-0.25213,0.00017,12.86485]
[1776756586948,46.07,76208.49,52.3,-0.25199,0.00017,12.86106]
[1776756587043,46.07,76208.49,52.3,-0.25199,0.00017,12.86106]
[1776756587291,46.07,76208.49,52.3,-0.25199,0.00017,12.86106]
[1776756590890,46.07,76208.4,52.3,-0.25201,0.00017,12.86162]
[1776756591055,46.07,76208.4,52.3,-0.25201,0.00017,12.86162]
[1776756591066,46.07,76208.4,52.3,-0.25201,0.00017,12.86162]
[1776756591410,46.07,76208.27,52.3,-0.25203,0.00017,12.86224]
[1776756593849,46.07,76204.87,52.3,-0.25262,0.00017,12.87757]
[1776756596546,46.08,76205.17,52.3,-0.25259,0.00017,12.87656]
[1776756596918,46.08,76205.26,52.3,-0.25258,0.00017,12.87632]
[1776756596933,46.08,76207.96,52.3,-0.25212,0.00017,12.86462]
[1776756598565,46.08,76208.49,52.3,-0.25204,0.00017,12.86236]
[1776756600211,46.08,76208.41,52.3,-0.25205,0.00017,12.86282]
[1776756600216,46.08,76208.41,52.3,-0.25205,0.00017,12.86282]
[1776756600228,46.08,76208.41,52.3,-0.25205,0.00017,12.86282]
[1776756600243,46.08,76208.41,52.3,-0.25205,0.00017,12.86282]
[1776756600521,46.08,76208.41,52.3,-0.25205,0.00017,12.86282]
[1776756600540,46.08,76208.41,52.3,-0.25205,0.00017,12.86282]
[1776756600580,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756600617,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756600724,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756601185,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756601205,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756601318,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756601384,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756601493,46.08,76210.04,52.3,-0.25178,0.00017,12.85565]
[1776756601560,46.08,76222.15,52.3,-0.2497,0.00017,12.80152]
[1776756602166,46.08,76222.15,52.3,-0.2497,0.00017,12.80152]
[1776756602417,46.08,76232.14,52.3,-0.248,0.00017,12.75662]
[1776756602684,46.08,76232.14,52.3,-0.248,0.00017,12.75662]
[1776756602687,46.08,76232.14,52.3,-0.248,0.00017,12.75662]
[1776756602867,46.08,76232.14,52.3,-0.248,0.00017,12.75662]
[1776756603310,46.08,76232.14,52.3,-0.248,0.00017,12.75662]
[1776756603912,46.08,76237.1,52.3,-0.24716,0.00017,12.73432]
[1776756605750,46.09,76241.62,52.3,-0.2464,0.00017,12.7141]
[1776756605752,46.09,76241.62,52.3,-0.2464,0.00017,12.7141]
[1776756606444,46.09,76241.62,52.3,-0.2464,0.00017,12.7141]
[1776756606458,46.09,76241.62,52.3,-0.2464,0.00017,12.7141]
[1776756606482,46.09,76241.62,52.3,-0.2464,0.00017,12.7141]
[1776756606483,46.09,76241.62,52.3,-0.2464,0.00017,12.7141]
[1776756606539,46.09,76242.12,52.3,-0.24632,0.00017,12.71197]
[1776756606608,46.09,76242.12,52.3,-0.24632,0.00017,12.71197]
[1776756607275,46.09,76242.12,52.3,-0.24632,0.00017,12.71197]
[1776756607420,46.09,76242.12,52.3,-0.24632,0.00017,12.71197]
[1776756607817,46.09,76246.29,52.3,-0.24562,0.00017,12.69313]
[1776756608557,46.09,76255.85,52.3,-0.244,0.00017,12.64977]
[1776756608967,46.09,76255.85,52.3,-0.244,0.00017,12.64977]
[1776756608973,46.09,76255.85,52.3,-0.244,0.00017,12.64977]
[1776756609041,46.09,76255.85,52.3,-0.244,0.00017,12.64977]
[1776756609127,46.09,76255.85,52.3,-0.244,0.00017,12.64977]
[1776756610213,46.09,76258.64,52.3,-0.24353,0.00017,12.63711]
[1776756611490,46.09,76259.9,52.3,-0.24332,0.00017,12.63143]
[1776756611492,46.09,76259.9,52.3,-0.24332,0.00017,12.63143]
[1776756611519,46.09,76259.9,52.3,-0.24333,0.00017,12.6315]
[1776756611618,46.09,76259.9,52.3,-0.24333,0.00017,12.6315]
[1776756611986,46.09,76259.9,52.3,-0.24333,0.00017,12.6315]
[1776756611992,46.09,76259.9,52.3,-0.24333,0.00017,12.6315]
[1776756612032,46.09,76259.9,52.3,-0.24333,0.00017,12.6315]
[1776756612072,46.09,76259.97,52.3,-0.24332,0.00017,12.63127]
[1776756612856,46.09,76259.97,52.3,-0.24332,0.00017,12.63127]
[1776756613385,46.09,76259.97,52.3,-0.24332,0.00017,12.63127]
[1776756613419,46.09,76259.97,52.3,-0.24332,0.00017,12.63127]
[1776756613466,46.09,76260.1,52.3,-0.2433,0.00017,12.63075]
[1776756614087,46.09,76260.1,52.3,-0.2433,0.00017,12.63075]
[1776756614091,46.09,76260.1,52.3,-0.2433,0.00017,12.63075]
[1776756614754,46.09,76259.25,52.3,-0.24345,0.00017,12.63478]
[1776756615017,46.09,76259.25,52.3,-0.24345,0.00017,12.63478]
[1776756615218,46.09,76259.25,52.3,-0.24345,0.00017,12.63478]
[1776756615494,46.09,76256.63,52.3,-0.24389,0.00017,12.64687]
[1776756615710,46.09,76256.63,52.3,-0.24389,0.00017,12.64687]
[1776756615858,46.1,76242.22,52.3,-0.24634,0.00017,12.71251]
[1776756618021,46.1,76239.74,52.3,-0.24676,0.00017,12.7238]
[1776756618044,46.1,76239.74,52.3,-0.24676,0.00017,12.7238]
[1776756618458,46.1,76239.74,52.3,-0.24676,0.00017,12.7238]
[1776756618870,46.1,76243.16,52.3,-0.24618,0.00017,12.70838]
[1776756618877,46.1,76243.16,52.3,-0.24618,0.00017,12.70838]
[1776756618899,46.1,76243.16,52.3,-0.24618,0.00017,12.70838]
[1776756618916,46.1,76243.16,52.3,-0.24618,0.00017,12.70838]
[1776756619593,46.1,76245.14,52.3,-0.24585,0.00017,12.69949]
[1776756619719,46.1,76245.14,52.3,-0.24585,0.00017,12.69949]
[1776756620270,46.1,76251.28,52.3,-0.24482,0.00017,12.67178]
[1776756620959,46.1,76251.28,52.3,-0.24482,0.00017,12.67178]
[1776756621789,46.1,76249.9,52.3,-0.24506,0.00017,12.67823]
[1776756621818,46.1,76249.9,52.3,-0.24506,0.00017,12.67823]
[1776756622542,46.1,76248.01,52.3,-0.24538,0.00017,12.68699]
[1776756622640,46.1,76248.01,52.3,-0.24538,0.00017,12.68699]
[1776756625418,46.1,76246.89,52.3,-0.24559,0.00017,12.69247]
[1776756625426,46.1,76246.89,52.3,-0.24559,0.00017,12.69247]
[1776756625873,46.11,76244.65,52.3,-0.24597,0.00017,12.7028]
[1776756626609,46.11,76242.87,52.3,-0.24628,0.00017,12.71107]
[1776756628926,46.11,76243.14,52.3,-0.24625,0.00017,12.71025]
[1776756630579,46.11,76243.04,52.3,-0.24628,0.00017,12.71091]
[1776756630580,46.11,76243.04,52.3,-0.24628,0.00017,12.71091]
[1776756631788,46.12,76243.73,52.3,-0.2461,0.00017,12.7019]
[1776756636437,46.12,76242.78,52.3,-0.24629,0.00017,12.70693]
[1776756636440,46.12,76242.78,52.3,-0.24629,0.00017,12.70693]
[1776756636818,46.12,76241.95,52.3,-0.24644,0.00017,12.71085]
[1776756637307,46.12,76241.95,52.3,-0.24644,0.00017,12.71085]
[1776756639424,46.13,76238.46,52.3,-0.24704,0.00017,12.72698]
[1776756639455,46.13,76238.46,52.3,-0.24704,0.00017,12.72698]
[1776756639470,46.13,76238.46,52.3,-0.24704,0.00017,12.72698]
[1776756639533,46.13,76238.46,52.3,-0.24704,0.00017,12.72698]
[1776756639533,46.13,76232.84,52.3,-0.248,0.00017,12.75249]
[1776756640600,46.13,76221.79,52.3,-0.24989,0.00017,12.80226]
[1776756641492,46.13,76214.51,52.3,-0.25114,0.00017,12.8349]
[1776756641938,46.13,76214.51,52.3,-0.25114,0.00017,12.8349]
[1776756642020,46.13,76214.51,52.3,-0.25114,0.00017,12.8349]
[1776756642059,46.13,76214.51,52.3,-0.25114,0.00017,12.8349]
[1776756642064,46.13,76214.51,52.3,-0.25114,0.00017,12.8349]
[1776756642254,46.13,76214.51,52.3,-0.25114,0.00017,12.8349]
[1776756642516,46.13,76211.78,52.3,-0.25163,0.00017,12.84757]
[1776756642736,46.13,76211.78,52.3,-0.25163,0.00017,12.84757]
[1776756643073,46.13,76211.78,52.3,-0.25163,0.00017,12.84757]
[1776756643819,46.15,76211.22,52.3,-0.25179,0.00017,12.85179]
[1776756643834,46.15,76211.22,52.3,-0.25179,0.00017,12.85179]
[1776756646147,46.15,76203.86,52.3,-0.25307,0.00017,12.88492]
[1776756646718,46.15,76203.86,52.3,-0.25307,0.00017,12.88492]
[1776756646819,46.15,76203.86,52.3,-0.25307,0.00017,12.88492]
[1776756650514,46.15,76197.68,52.3,-0.25415,0.00017,12.91265]
[1776756651493,46.15,76197.43,52.3,-0.25419,0.00017,12.91385]
[1776756653499,46.16,76200.89,52.3,-0.2536,0.00017,12.89874]
[1776756653501,46.16,76200.89,52.3,-0.2536,0.00017,12.89874]
[1776756654639,46.16,76200.94,52.3,-0.2536,0.00017,12.89877]
[1776756654797,46.16,76200.94,52.3,-0.2536,0.00017,12.89877]
[1776756654799,46.16,76200.94,52.3,-0.2536,0.00017,12.89877]
[1776756655043,46.16,76200.94,52.3,-0.2536,0.00017,12.89877]
[1776756655136,46.16,76198.39,52.3,-0.25405,0.00017,12.91018]
[1776756657047,46.16,76195.84,52.3,-0.2545,0.00017,12.92164]
[1776756657050,46.16,76195.84,52.3,-0.2545,0.00017,12.92164]
[1776756657601,46.16,76195.84,52.3,-0.2545,0.00017,12.92164]
[1776756658802,46.16,76194.95,52.3,-0.25466,0.00017,12.9259]
[1776756661069,46.17,76194.46,52.3,-0.25476,0.00017,12.92839]
[1776756664180,46.17,76192.5,52.3,-0.25511,0.00017,12.93751]
[1776756664199,46.17,76192.43,52.3,-0.25513,0.00017,12.93797]
[1776756666013,46.17,76192.23,52.3,-0.25517,0.00017,12.93894]
[1776756666015,46.17,76192.23,52.3,-0.25517,0.00017,12.93894]
[1776756666451,46.17,76182.5,52.3,-0.25686,0.00017,12.98183]
[1776756669460,46.17,76177.86,52.3,-0.25766,0.00017,13.00223]
[1776756669483,46.17,76177.86,52.3,-0.25766,0.00017,13.00223]
[1776756669639,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669720,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669789,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669891,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669892,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669897,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669925,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756669974,46.17,76176.13,52.3,-0.25797,0.00017,13.00982]
[1776756670240,46.17,76167.44,52.3,-0.25948,0.00017,13.04781]
[1776756673206,46.18,76165.7,52.3,-0.25979,0.00017,13.05559]
[1776756677000,46.18,76164.55,52.3,-0.26001,0.00017,13.06096]
[1776756677332,46.18,76164.55,52.3,-0.26001,0.00017,13.06096]
[1776756677627,46.18,76164.55,52.3,-0.26001,0.00017,13.06096]
[1776756677629,46.18,76164.55,52.3,-0.26001,0.00017,13.06096]
[1776756679643,46.18,76163.7,52.3,-0.26016,0.00017,13.06484]
[1776756680581,46.18,76163.51,52.3,-0.2602,0.00017,13.06575]
[1776756685192,46.19,76168.45,52.3,-0.25935,0.00017,13.04473]
[1776756685200,46.19,76168.45,52.3,-0.25935,0.00017,13.04473]
[1776756685202,46.19,76168.45,52.3,-0.25935,0.00017,13.04473]
[1776756685320,46.19,76168.45,52.3,-0.25935,0.00017,13.04473]
[1776756688018,46.19,76166.7,52.3,-0.25967,0.00017,13.05264]
[1776756688288,46.19,76166.7,52.3,-0.25967,0.00017,13.05264]
[1776756688294,46.19,76166.7,52.3,-0.25967,0.00017,13.05264]
[1776756690582,46.19,76167.04,52.3,-0.25962,0.00017,13.05135]
[1776756693265,46.19,76168.57,52.3,-0.25929,0.00017,13.03875]
[1776756693267,46.19,76168.57,52.3,-0.25929,0.00017,13.03875]
[1776756693575,46.19,76168.57,52.3,-0.25929,0.00017,13.03875]
[1776756697465,46.2,76170.61,52.3,-0.25896,0.00017,13.03028]
[1776756697467,46.2,76170.61,52.3,-0.25896,0.00017,13.03028]
[1776756697902,46.2,76170.23,52.3,-0.25903,0.00017,13.03205]
[1776756698632,46.2,76170.23,52.3,-0.25903,0.00017,13.03205]
[1776756700042,46.2,76167.92,52.3,-0.25944,0.00017,13.04233]
[1776756701406,46.2,76165.99,52.3,-0.25978,0.00017,13.05082]
[1776756701408,46.2,76165.99,52.3,-0.25978,0.00017,13.05082]
[1776756703759,46.2,76166.14,52.3,-0.25976,0.00017,13.05043]
[1776756708131,46.21,76166.74,52.3,-0.25967,0.00017,13.04817]
[1776756708176,46.21,76166.74,52.3,-0.25967,0.00017,13.04817]
[1776756708320,46.21,76166.74,52.3,-0.25967,0.00017,13.04817]
[1776756708322,46.21,76166.74,52.3,-0.25967,0.00017,13.04817]
[1776756710430,46.21,76166.14,52.3,-0.25978,0.00017,13.05095]
[1776756710436,46.21,76166.14,52.3,-0.25978,0.00017,13.05095]
[1776756713741,46.21,76166.1,52.3,-0.2598,0.00017,13.05146]
[1776756713744,46.21,76166.1,52.3,-0.2598,0.00017,13.05146]
[1776756713783,46.21,76166.1,52.3,-0.2598,0.00017,13.05146]
[1776756714553,46.21,76166.1,52.3,-0.2598,0.00017,13.05146]
[1776756714934,46.21,76168.85,52.3,-0.25932,0.00017,13.03958]
[1776756714939,46.21,76168.85,52.3,-0.25932,0.00017,13.03958]
[1776756716233,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716236,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716428,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716433,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716472,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716575,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716589,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716669,46.21,76167.28,52.3,-0.2596,0.00017,13.04651]
[1776756716593,46.21,76161.18,52.3,-0.26067,0.00017,13.07309]
[1776756717318,46.21,76161.18,52.3,-0.26067,0.00017,13.07309]
[1776756717618,46.21,76161.18,52.3,-0.26067,0.00017,13.07309]
[1776756717680,46.21,76161.18,52.3,-0.26067,0.00017,13.07309]
[1776756717656,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756717818,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756718434,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756718480,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756718576,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756718582,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756718627,46.21,76157.22,52.3,-0.26136,0.00017,13.09029]
[1776756718629,46.21,76146.54,52.3,-0.26324,0.00018,13.13641]
[1776756718704,46.21,76146.54,52.3,-0.26324,0.00018,13.13641]
[1776756719604,46.21,76146.54,52.3,-0.26324,0.00018,13.13641]
[1776756719597,46.21,76140.76,52.3,-0.26425,0.00018,13.16129]
[1776756720006,46.21,76140.76,52.3,-0.26425,0.00018,13.16129]
[1776756720352,46.21,76140.76,52.3,-0.26425,0.00018,13.16129]
[1776756720605,46.21,76130.68,52.3,-0.26603,0.00018,13.20441]
[1776756720824,46.21,76130.68,52.3,-0.26603,0.00018,13.20441]
[1776756720918,46.21,76130.68,52.3,-0.26603,0.00018,13.20441]
[1776756721612,46.21,76127.54,52.3,-0.26658,0.00018,13.21777]
[1776756721876,46.21,76127.54,52.3,-0.26658,0.00018,13.21777]
[1776756722109,46.21,76127.54,52.3,-0.26658,0.00018,13.21777]
[1776756722112,46.21,76127.54,52.3,-0.26658,0.00018,13.21777]
[1776756722180,46.21,76127.54,52.3,-0.26658,0.00018,13.21777]
[1776756722242,46.21,76127.54,52.3,-0.26658,0.00018,13.21777]
[1776756723621,46.21,76130.6,52.3,-0.26605,0.00018,13.20477]
[1776756723723,46.21,76130.6,52.3,-0.26605,0.00018,13.20477]
[1776756723625,46.21,76136.12,52.3,-0.26507,0.00018,13.18124]
[1776756724346,46.21,76136.12,52.3,-0.26507,0.00018,13.18124]
[1776756724349,46.21,76136.12,52.3,-0.26507,0.00018,13.18124]
[1776756724365,46.21,76136.12,52.3,-0.26507,0.00018,13.18124]
[1776756724633,46.22,76138.89,52.3,-0.26459,0.00018,13.16945]
[1776756724710,46.22,76138.89,52.3,-0.26459,0.00018,13.16945]
[1776756724712,46.22,76138.89,52.3,-0.26459,0.00018,13.16945]
[1776756726503,46.22,76140.98,52.3,-0.26422,0.00018,13.16052]
[1776756728613,46.22,76141.26,52.3,-0.26417,0.00018,13.15937]
[1776756729634,46.22,76141.1,52.3,-0.2642,0.00018,13.16008]
[1776756729641,46.22,76141.1,52.3,-0.2642,0.00018,13.16008]
[1776756729655,46.22,76141.1,52.3,-0.2642,0.00018,13.16008]
[1776756729668,46.22,76137.13,52.3,-0.2649,0.00018,13.17712]
[1776756729920,46.22,76137.13,52.3,-0.2649,0.00018,13.17712]
[1776756730463,46.22,76137.13,52.3,-0.2649,0.00018,13.17712]
[1776756730675,46.22,76129.77,52.3,-0.2662,0.00018,13.20859]
[1776756732689,46.22,76124.11,52.3,-0.26721,0.00018,13.23273]
[1776756736517,46.22,76123.78,52.3,-0.26727,0.00018,13.23417]
[1776756737330,46.22,76123.78,52.3,-0.26727,0.00018,13.23418]
[1776756739338,46.22,76123.04,52.3,-0.2674,0.00018,13.23734]
[1776756740594,46.22,76122.75,52.3,-0.26745,0.00018,13.2386]
[1776756740761,46.22,76122.75,52.3,-0.26745,0.00018,13.23861]
[1776756740765,46.22,76122.75,52.3,-0.26745,0.00018,13.23861]
[1776756740775,46.22,76122.75,52.3,-0.26745,0.00018,13.23861]
[1776756740783,46.22,76122.75,52.3,-0.26745,0.00018,13.23861]
[1776756741018,46.22,76122.75,52.3,-0.26745,0.00018,13.23861]
[1776756741327,46.22,76122.82,52.3,-0.26744,0.00018,13.23832]
[1776756741801,46.22,76122.82,52.3,-0.26744,0.00018,13.23832]
[1776756741821,46.22,76122.82,52.3,-0.26744,0.00018,13.23832]
[1776756741918,46.22,76122.82,52.3,-0.26744,0.00018,13.23832]
[1776756741978,46.22,76125.69,52.3,-0.26693,0.00018,13.22608]
[1776756742773,46.22,76125.69,52.3,-0.26693,0.00018,13.22608]
[1776756743061,46.22,76125.69,52.3,-0.26693,0.00018,13.22608]
[1776756747165,46.22,76127.03,52.3,-0.2667,0.00018,13.2205]
[1776756748832,46.22,76126.76,52.3,-0.26675,0.00018,13.22171]
[1776756750152,46.22,76122.69,52.3,-0.26747,0.00018,13.23904]
[1776756750154,46.22,76122.69,52.3,-0.26747,0.00018,13.23904]
[1776756751632,46.22,76118.02,52.3,-0.2683,0.00018,13.25884]
[1776756751814,46.22,76117.33,52.3,-0.26842,0.00018,13.26176]
[1776756751819,46.22,76117.33,52.3,-0.26842,0.00018,13.26176]
[1776756752282,46.22,76117.33,52.3,-0.26842,0.00018,13.26176]
[1776756752352,46.22,76117.33,52.3,-0.26842,0.00018,13.26176]
[1776756752530,46.22,76117.33,52.3,-0.26842,0.00018,13.26176]
[1776756752557,46.22,76116.18,52.3,-0.26856,0.00018,13.2605]
[1776756752971,46.22,76116.18,52.3,-0.26856,0.00018,13.2605]
[1776756755578,46.22,76111.7,52.3,-0.26936,0.00018,13.27962]
[1776756755585,46.22,76111.7,52.3,-0.26936,0.00018,13.27962]
[1776756755628,46.22,76111.7,52.3,-0.26936,0.00018,13.27962]
[1776756755885,46.22,76111.21,52.3,-0.26945,0.00018,13.28178]
[1776756756167,46.22,76111.21,52.3,-0.26945,0.00018,13.28178]
[1776756756559,46.22,76111.21,52.3,-0.26945,0.00018,13.28178]
[1776756756710,46.22,76098.31,52.3,-0.27175,0.00018,13.33605]
[1776756757024,46.23,76086.6,52.3,-0.27385,0.00018,13.38496]
[1776756758043,46.23,76086.6,52.3,-0.27385,0.00018,13.38496]
[1776756758577,46.23,76086.6,52.3,-0.27385,0.00018,13.38496]
[1776756758721,46.23,76081.28,52.3,-0.27481,0.00018,13.40706]
[1776756758751,46.23,76081.28,52.3,-0.27481,0.00018,13.40706]
[1776756759217,46.23,76081.28,52.3,-0.27481,0.00018,13.40706]
[1776756759511,46.23,76076.74,52.3,-0.27562,0.00018,13.42584]
[1776756761219,46.23,76074.67,52.3,-0.276,0.00018,13.43443]
[1776756763516,46.23,76074.86,52.3,-0.27596,0.00018,13.43373]
[1776756764913,46.23,76071.71,52.3,-0.27654,0.00018,13.44678]
[1776756765380,46.23,76071.71,52.3,-0.27654,0.00018,13.44678]
[1776756766459,46.23,76067.63,52.3,-0.27727,0.00018,13.46359]
[1776756771566,46.23,76070.53,52.3,-0.27675,0.00018,13.45174]
[1776756777008,46.23,76070.36,52.3,-0.27679,0.00018,13.45257]
[1776756780491,46.23,76072.37,52.3,-0.27643,0.00018,13.44438]
[1776756781533,46.23,76072.55,52.3,-0.2764,0.00018,13.44367]
[1776756782064,46.23,76070.13,52.3,-0.27684,0.00018,13.45366]
[1776756783918,46.23,76063.61,52.3,-0.27801,0.00018,13.48044]
[1776756789342,46.23,76064.08,52.3,-0.27793,0.00018,13.47848]
[1776756791297,46.23,76064.08,52.3,-0.27793,0.00018,13.47848]
[1776756791392,46.23,76064.08,52.3,-0.27793,0.00018,13.47848]
[1776756793292,46.23,76069.37,52.3,-0.27697,0.00018,13.4568]
[1776756794862,46.23,76070.46,52.3,-0.27678,0.00018,13.45235]
[1776756798955,46.23,76072.35,52.3,-0.27645,0.00018,13.44475]
[1776756798958,46.23,76072.35,52.3,-0.27645,0.00018,13.44475]
[1776756799478,46.23,76072.35,52.3,-0.27645,0.00018,13.44475]
[1776756801599,46.23,76072.71,52.3,-0.27638,0.00018,13.44335]
[1776756805701,46.24,76068.67,52.3,-0.27712,0.00018,13.46016]
[1776756806848,46.24,76070.12,52.3,-0.27686,0.00018,13.45427]
[1776756812404,46.24,76066.82,52.3,-0.2774,0.00018,13.46191]
[1776756818937,46.24,76068.86,52.3,-0.27705,0.00018,13.45384]
[1776756818943,46.24,76068.86,52.3,-0.27705,0.00018,13.45384]
[1776756818952,46.24,76068.86,52.3,-0.27705,0.00018,13.45384]
[1776756820577,46.24,76068.84,52.3,-0.27705,0.00018,13.45398]
[1776756821736,46.24,76069.3,52.3,-0.27697,0.00018,13.45214]
[1776756822627,46.24,76069.23,52.3,-0.27699,0.00018,13.45248]
[1776756823028,46.24,76069.89,52.3,-0.27687,0.00018,13.44982]
[1776756828563,46.25,76067.24,52.3,-0.27736,0.00018,13.46095]
[1776756828856,46.25,76067.03,52.3,-0.2774,0.00018,13.46186]
[1776756828884,46.25,76067.03,52.3,-0.2774,0.00018,13.46186]
[1776756828918,46.25,76067.03,52.3,-0.2774,0.00018,13.46186]
[1776756829035,46.25,76067.03,52.3,-0.2774,0.00018,13.46186]
[1776756829264,46.25,76067.03,52.3,-0.2774,0.00018,13.46186]
[1776756829504,46.25,76066.57,52.3,-0.27748,0.00018,13.46378]
[1776756830265,46.25,76066.57,52.3,-0.27748,0.00018,13.46378]
[1776756830449,46.25,76066.57,52.3,-0.27748,0.00018,13.46378]
[1776756830959,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831111,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831114,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831361,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831379,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831403,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831412,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831439,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831444,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831518,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831739,46.25,76066.41,52.3,-0.27751,0.00018,13.46448]
[1776756831710,46.25,76065.66,52.3,-0.27765,0.00018,13.4676]
[1776756831867,46.25,76065.66,52.3,-0.27765,0.00018,13.4676]
[1776756831925,46.25,76065.66,52.3,-0.27765,0.00018,13.4676]
[1776756831994,46.25,76065.66,52.3,-0.27765,0.00018,13.4676]
[1776756832020,46.25,76065.66,52.3,-0.27765,0.00018,13.4676]
[1776756832552,46.25,76063.44,52.3,-0.27805,0.00018,13.47679]
[1776756832918,46.25,76063.44,52.3,-0.27805,0.00018,13.47679]
[1776756833337,46.25,76063.44,52.3,-0.27805,0.00018,13.47679]
[1776756833368,46.25,76063.44,52.3,-0.27805,0.00018,13.47679]
[1776756833371,46.25,76063.44,52.3,-0.27805,0.00018,13.47679]
[1776756835970,46.25,76063.02,52.3,-0.27813,0.00018,13.47859]
[1776756837563,46.25,76063.02,52.3,-0.27813,0.00018,13.47862]
[1776756837574,46.25,76063.02,52.3,-0.27813,0.00018,13.47862]
[1776756839576,46.25,76062.75,52.3,-0.27819,0.00018,13.47978]
[1776756839578,46.25,76062.75,52.3,-0.27819,0.00018,13.47978]
[1776756839752,46.25,76062.75,52.3,-0.27819,0.00018,13.47978]
[1776756840351,46.25,76062.77,52.3,-0.27818,0.00018,13.47973]
[1776756840597,46.25,76062.77,52.3,-0.27818,0.00018,13.47973]
[1776756841981,46.25,76066.11,52.3,-0.27758,0.00018,13.46612]
[1776756842212,46.25,76066.11,52.3,-0.27758,0.00018,13.46612]
[1776756843054,46.25,76067.64,52.3,-0.27731,0.00018,13.45989]
[1776756844002,46.25,76067.01,52.3,-0.27742,0.00018,13.46252]
[1776756844005,46.25,76067.01,52.3,-0.27742,0.00018,13.46252]
[1776756844804,46.25,76067.01,52.3,-0.27742,0.00018,13.46252]
[1776756846103,46.25,76067.75,52.3,-0.2773,0.00018,13.45958]
[1776756846127,46.25,76067.75,52.3,-0.2773,0.00018,13.45958]
[1776756847646,46.26,76071.58,52.3,-0.27661,0.00018,13.44389]
[1776756847878,46.26,76073.7,52.3,-0.27623,0.00018,13.43523]
[1776756848161,46.26,76073.7,52.3,-0.27623,0.00018,13.43523]
[1776756850058,46.26,76074.11,52.3,-0.27616,0.00018,13.43369]
[1776756850376,46.26,76074.11,52.3,-0.27616,0.00018,13.43369]
[1776756850456,46.26,76074.11,52.3,-0.27616,0.00018,13.43369]
[1776756850552,46.26,76074.11,52.3,-0.27616,0.00018,13.43369]
[1776756850572,46.26,76074.11,52.3,-0.27616,0.00018,13.43369]
[1776756851021,46.26,76071.18,52.3,-0.27669,0.00018,13.44583]
[1776756851296,46.26,76071.18,52.3,-0.27669,0.00018,13.44583]
[1776756851555,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852281,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852365,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852617,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852751,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852776,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852833,46.26,76071.19,52.3,-0.27669,0.00018,13.44585]
[1776756852815,46.26,76077.52,52.3,-0.27556,0.00018,13.41982]
[1776756852933,46.26,76077.52,52.3,-0.27556,0.00018,13.41982]
[1776756853015,46.26,76077.52,52.3,-0.27556,0.00018,13.41982]
[1776756853169,46.26,76077.52,52.3,-0.27556,0.00018,13.41982]
[1776756853436,46.26,76077.52,52.3,-0.27556,0.00018,13.41982]
[1776756853559,46.26,76077.52,52.3,-0.27556,0.00018,13.41982]
[1776756853803,46.26,76095.27,52.3,-0.27237,0.00018,13.34614]
[1776756854018,46.26,76095.27,52.3,-0.27237,0.00018,13.34614]
[1776756854688,46.26,76104.12,52.3,-0.2708,0.00018,13.30917]
[1776756856046,46.26,76105.19,52.3,-0.27061,0.00018,13.30478]
[1776756856189,46.26,76105.19,52.3,-0.27061,0.00018,13.30478]
[1776756856197,46.26,76105.19,52.3,-0.27061,0.00018,13.30478]
[1776756856428,46.26,76105.19,52.3,-0.27061,0.00018,13.30478]
[1776756856744,46.26,76096.09,52.3,-0.27224,0.00018,13.34297]
[1776756857271,46.26,76096.09,52.3,-0.27224,0.00018,13.34297]
[1776756857601,46.26,76089.81,52.3,-0.27336,0.00018,13.3692]
[1776756861065,46.26,76090.54,52.3,-0.27324,0.00018,13.36626]
[1776756861219,46.26,76090.54,52.3,-0.27324,0.00018,13.36626]
[1776756861243,46.26,76090.54,52.3,-0.27324,0.00018,13.36626]
[1776756861268,46.26,76090.54,52.3,-0.27324,0.00018,13.36626]
[1776756861271,46.26,76090.54,52.3,-0.27324,0.00018,13.36626]
[1776756861481,46.26,76090.54,52.3,-0.27324,0.00018,13.36626]
[1776756862478,46.26,76087.43,52.3,-0.2738,0.00018,13.37922]
[1776756866040,46.26,76083.26,52.3,-0.27454,0.00018,13.39655]
[1776756868700,46.26,76083.41,52.3,-0.27452,0.00018,13.39594]
[1776756868703,46.26,76083.41,52.3,-0.27452,0.00018,13.39594]
[1776756868779,46.26,76083.41,52.3,-0.27452,0.00018,13.39594]
[1776756871795,46.26,76084.02,52.3,-0.27441,0.00018,13.39343]
[1776756871857,46.26,76084.02,52.3,-0.27441,0.00018,13.39343]
[1776756871869,46.26,76084.32,52.3,-0.27429,0.00018,13.38604]
[1776756871873,46.26,76084.32,52.3,-0.27429,0.00018,13.38604]
[1776756872102,46.26,76084.32,52.3,-0.27429,0.00018,13.38604]
[1776756875588,46.26,76088.56,52.3,-0.27353,0.00018,13.3685]
[1776756875660,46.26,76088.56,52.3,-0.27353,0.00018,13.3685]
[1776756876524,46.27,76088.57,52.3,-0.27353,0.00018,13.36849]
[1776756876783,46.27,76088.57,52.3,-0.27353,0.00018,13.36849]
[1776756876790,46.27,76088.57,52.3,-0.27353,0.00018,13.36849]
[1776756876734,46.27,76090.69,52.3,-0.27315,0.00018,13.3597]
[1776756878748,46.27,76097.1,52.3,-0.27201,0.00018,13.33304]
[1776756879146,46.27,76097.1,52.3,-0.27201,0.00018,13.33304]
[1776756879873,46.27,76096.79,52.3,-0.27207,0.00018,13.33438]
[1776756880639,46.27,76096.79,52.3,-0.27207,0.00018,13.33438]
[1776756882643,46.27,76097.38,52.3,-0.27197,0.00018,13.33202]
[1776756882647,46.27,76097.38,52.3,-0.27197,0.00018,13.33202]
[1776756883958,46.27,76090.97,52.3,-0.27312,0.00018,13.35884]
[1776756886916,46.27,76091.59,52.3,-0.27301,0.00018,13.35635]
[1776756886922,46.27,76091.59,52.3,-0.27301,0.00018,13.35635]
[1776756888919,46.27,76091.54,52.3,-0.27302,0.00018,13.35664]
[1776756888922,46.27,76091.54,52.3,-0.27302,0.00018,13.35664]
[1776756889206,46.27,76091.54,52.3,-0.27302,0.00018,13.35664]
[1776756891205,46.27,76091.42,52.3,-0.27305,0.00018,13.35722]
[1776756891208,46.27,76091.42,52.3,-0.27305,0.00018,13.35722]
[1776756892726,46.27,76091.42,52.3,-0.27305,0.00018,13.35726]
[1776756894172,46.27,76088.65,52.3,-0.27355,0.00018,13.36885]
[1776756896018,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896114,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896142,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896395,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896411,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896535,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896605,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896774,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896786,46.27,76087.61,52.3,-0.27373,0.00018,13.37323]
[1776756896873,46.27,76121.96,52.3,-0.26762,0.00018,13.22916]
[1776756897881,46.27,76135.47,52.3,-0.26524,0.00018,13.1718]
[1776756897899,46.27,76135.47,52.3,-0.26524,0.00018,13.1718]
[1776756897908,46.27,76135.47,52.3,-0.26524,0.00018,13.1718]
[1776756898019,46.27,76135.47,52.3,-0.26524,0.00018,13.1718]
[1776756898262,46.27,76135.47,52.3,-0.26524,0.00018,13.1718]
[1776756898500,46.27,76135.47,52.3,-0.26524,0.00018,13.1718]
[1776756898888,46.28,76138.79,52.3,-0.26466,0.00018,13.15778]
[1776756898965,46.28,76138.79,52.3,-0.26466,0.00018,13.15778]
[1776756899047,46.28,76138.79,52.3,-0.26466,0.00018,13.15778]
[1776756899259,46.28,76138.79,52.3,-0.26466,0.00018,13.15778]
[1776756899264,46.28,76138.79,52.3,-0.26467,0.00018,13.15792]
[1776756900165,46.28,76138.79,52.3,-0.26467,0.00018,13.15792]
[1776756900319,46.28,76138.79,52.3,-0.26467,0.00018,13.15792]
[1776756900661,46.28,76138.79,52.3,-0.26467,0.00018,13.15792]
[1776756900665,46.28,76138.79,52.3,-0.26467,0.00018,13.15792]
[1776756901070,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901072,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901095,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901536,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901558,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901588,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901761,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756901856,46.28,76135.08,52.3,-0.26532,0.00018,13.17378]
[1776756902171,46.28,76134.09,52.3,-0.26549,0.00018,13.17801]
[1776756902199,46.28,76134.09,52.3,-0.26549,0.00018,13.17801]
[1776756902277,46.28,76134.09,52.3,-0.26549,0.00018,13.17801]
[1776756902334,46.28,76134.09,52.3,-0.26549,0.00018,13.17801]
[1776756902488,46.28,76134.09,52.3,-0.26549,0.00018,13.17801]
[1776756902623,46.28,76134.09,52.3,-0.26549,0.00018,13.17801]
[1776756902877,46.28,76146.66,52.3,-0.26328,0.00018,13.1242]
[1776756903618,46.28,76146.66,52.3,-0.26328,0.00018,13.1242]
[1776756903907,46.28,76164.88,52.3,-0.2601,0.00017,13.04556]
[1776756904818,46.28,76164.88,52.3,-0.2601,0.00017,13.04556]
[1776756904834,46.28,76162.11,52.3,-0.26058,0.00017,13.05765]
[1776756907084,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907114,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907176,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907231,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907289,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907303,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907327,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907494,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907586,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907732,46.28,76162.51,52.3,-0.26051,0.00017,13.05592]
[1776756907775,46.28,76162.77,52.3,-0.26047,0.00017,13.05479]
[1776756908077,46.28,76162.77,52.3,-0.26047,0.00017,13.05479]
[1776756908085,46.28,76162.77,52.3,-0.26047,0.00017,13.05479]
[1776756908133,46.28,76162.77,52.3,-0.26047,0.00017,13.05479]
[1776756908718,46.28,76162.77,52.3,-0.26047,0.00017,13.05479]
[1776756908819,46.28,76171.49,52.3,-0.25895,0.00017,13.01703]
[1776756909718,46.28,76171.49,52.3,-0.25895,0.00017,13.01703]
[1776756909803,46.28,76188.24,52.3,-0.25605,0.00017,12.94394]
[1776756910299,46.28,76188.24,52.3,-0.25605,0.00017,12.94394]
[1776756910319,46.28,76188.24,52.3,-0.25605,0.00017,12.94394]
[1776756910592,46.28,76188.24,52.3,-0.25605,0.00017,12.94394]
[1776756911219,46.28,76188.58,52.3,-0.256,0.00017,12.94257]
[1776756911219,46.28,76188.58,52.3,-0.256,0.00017,12.94257]
[1776756911623,46.28,76188.58,52.3,-0.256,0.00017,12.94257]
[1776756911626,46.28,76188.58,52.3,-0.256,0.00017,12.94257]
[1776756912830,46.28,76186.83,52.3,-0.2563,0.00017,12.95037]
[1776756913203,46.28,76185.38,52.3,-0.25656,0.00017,12.95684]
[1776756913789,46.28,76185.38,52.3,-0.25656,0.00017,12.95684]
[1776756913836,46.28,76184.05,52.3,-0.25679,0.00017,12.96277]
[1776756917333,46.28,76184.27,52.3,-0.25676,0.00017,12.96199]
[1776756917592,46.28,76184.27,52.3,-0.25676,0.00017,12.96199]
[1776756917683,46.29,76184.27,52.3,-0.25677,0.00017,12.96218]
[1776756918055,46.29,76184.27,52.3,-0.25677,0.00017,12.96218]
[1776756918566,46.29,76175.08,52.3,-0.25837,0.00017,13.00249]
[1776756919018,46.29,76175.08,52.3,-0.25837,0.00017,13.00249]
[1776756919216,46.29,76175.08,52.3,-0.25837,0.00017,13.00249]
[1776756919314,46.29,76175.08,52.3,-0.25837,0.00017,13.00249]
[1776756919522,46.29,76175.08,52.3,-0.25837,0.00017,13.00249]
[1776756919675,46.29,76175.08,52.3,-0.25837,0.00017,13.00249]
[1776756919779,46.29,76166.77,52.3,-0.25982,0.00017,13.03869]
[1776756920035,46.29,76166.77,52.3,-0.25982,0.00017,13.03869]
[1776756920058,46.29,76161.53,52.3,-0.26073,0.00017,13.06139]
[1776756921075,46.29,76161.53,52.3,-0.26073,0.00017,13.06139]
[1776756922983,46.29,76161.93,52.3,-0.26068,0.00017,13.06002]
[1776756925840,46.29,76160.69,52.3,-0.2609,0.00017,13.06562]
[1776756930930,46.3,76163.17,52.3,-0.2605,0.00017,13.05558]
[1776756936799,46.31,76165.02,52.3,-0.26014,0.00017,13.04228]
[1776756937976,46.31,76170.46,52.3,-0.25921,0.00017,13.01902]
[1776756943623,46.33,76169.73,52.3,-0.25943,0.00017,13.02479]
[1776756948999,46.34,76170.94,52.3,-0.25927,0.00017,13.02065]
[1776756954578,46.35,76169.96,52.3,-0.25947,0.00017,13.02583]
[1776756960508,46.36,76169.34,52.3,-0.25962,0.00017,13.02957]
[1776756965312,46.37,76169.49,52.3,-0.25963,0.00017,13.02977]
[1776756965851,46.37,76169.49,52.3,-0.25963,0.00017,13.02977]
[1776756965864,46.37,76169.49,52.3,-0.25963,0.00017,13.02977]
[1776756965864,46.37,76169.49,52.3,-0.25963,0.00017,13.02977]
[1776756965918,46.37,76169.49,52.3,-0.25963,0.00017,13.02977]
[1776756965943,46.37,76179.48,52.3,-0.2579,0.00017,12.98653]
[1776756966889,46.38,76196.75,52.3,-0.25497,0.00017,12.91227]
[1776756968047,46.38,76198.98,52.3,-0.25459,0.00017,12.90268]
[1776756968282,46.38,76198.98,52.3,-0.25459,0.00017,12.90268]
[1776756969673,46.4,76199.1,52.3,-0.25465,0.00017,12.90435]
[1776756969937,46.4,76199.1,52.3,-0.25465,0.00017,12.90435]
[1776756969939,46.4,76199.1,52.3,-0.25465,0.00017,12.90435]
[1776756970815,46.42,76199.1,52.3,-0.25473,0.00017,12.9065]
[1776756970889,46.42,76199.1,52.3,-0.25473,0.00017,12.9065]
[1776756970872,46.42,76194.17,52.3,-0.25559,0.00017,12.92834]
[1776756971695,46.42,76194.17,52.3,-0.25559,0.00017,12.92834]
[1776756971822,46.42,76194.17,52.3,-0.25559,0.00017,12.92834]
[1776756971824,46.42,76194.17,52.3,-0.25559,0.00017,12.92834]
[1776756971873,46.42,76184.98,52.3,-0.25718,0.00017,12.96869]
[1776756972549,46.42,76184.98,52.3,-0.25718,0.00017,12.96869]
[1776756976445,46.43,76190.41,52.3,-0.25627,0.00017,12.94556]
[1776756980191,46.44,76188.89,52.3,-0.25655,0.00017,12.95286]
[1776756985410,46.47,76187.92,52.3,-0.25685,0.00017,12.96055]
[1776756987696,46.47,76188.0,52.3,-0.25685,0.00017,12.96048]
[1776756989424,46.47,76191.6,52.3,-0.25624,0.00017,12.94506]
[1776756992161,46.51,76192.34,52.3,-0.25622,0.00017,12.94028]
[1776756992835,46.52,76193.61,52.3,-0.25606,0.00017,12.93628]
[1776756998601,46.54,76194.91,52.3,-0.25592,0.00017,12.93274]
[1776757004172,46.55,76196.97,52.3,-0.25558,0.00017,12.92414]
[1776757009653,46.55,76193.33,52.3,-0.25623,0.00017,12.94077]
[1776757010200,46.55,76195.94,52.3,-0.25579,0.00017,12.92947]
[1776757010554,46.55,76195.94,52.3,-0.25579,0.00017,12.92947]
[1776757011024,46.55,76195.94,52.3,-0.25579,0.00017,12.92947]
[1776757010972,46.56,76204.11,52.3,-0.25439,0.00017,12.89384]
[1776757011076,46.56,76204.11,52.3,-0.25439,0.00017,12.89384]
[1776757011723,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012178,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012366,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012400,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012634,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012725,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012864,46.56,76217.05,52.3,-0.25218,0.00017,12.8371]
[1776757012916,46.57,76228.81,52.3,-0.25026,0.00017,12.7872]
[1776757013044,46.57,76228.81,52.3,-0.25026,0.00017,12.7872]
[1776757013319,46.57,76228.81,52.3,-0.25026,0.00017,12.7872]
[1776757013844,46.57,76228.81,52.3,-0.25026,0.00017,12.7872]
[1776757013845,46.57,76236.4,52.3,-0.24898,0.00017,12.75363]
[1776757014086,46.57,76236.4,52.3,-0.24898,0.00017,12.75363]
[1776757014185,46.57,76236.4,52.3,-0.24898,0.00017,12.75363]
[1776757014266,46.57,76236.4,52.3,-0.24898,0.00017,12.75363]
[1776757014872,46.58,76237.9,52.3,-0.24873,0.00017,12.74712]
[1776757015509,46.58,76237.9,52.3,-0.24873,0.00017,12.74712]
[1776757015751,46.58,76237.99,52.3,-0.24872,0.00017,12.74682]
[1776757016438,46.58,76237.99,52.3,-0.24872,0.00017,12.74682]
[1776757016453,46.58,76237.99,52.3,-0.24872,0.00017,12.74682]
[1776757016999,46.58,76241.88,52.3,-0.24807,0.00017,12.72966]
[1776757017166,46.58,76241.88,52.3,-0.24807,0.00017,12.72966]
[1776757017239,46.58,76241.88,52.3,-0.24807,0.00017,12.72966]
[1776757017445,46.58,76241.88,52.3,-0.24807,0.00017,12.72966]
[1776757017767,46.58,76249.65,52.3,-0.24676,0.00017,12.69509]
[1776757018774,46.58,76256.59,52.3,-0.2456,0.00017,12.66416]
[1776757019304,46.58,76256.59,52.3,-0.2456,0.00017,12.66416]
[1776757021131,46.58,76257.48,52.3,-0.24546,0.00017,12.66055]
[1776757021337,46.58,76257.48,52.3,-0.24546,0.00017,12.66055]
[1776757022655,46.59,76254.61,52.3,-0.24595,0.00017,12.67361]
[1776757022871,46.59,76254.61,52.3,-0.24595,0.00017,12.67361]
[1776757022877,46.59,76252.49,52.3,-0.24632,0.00017,12.68327]
[1776757024006,46.59,76252.49,52.3,-0.24632,0.00017,12.68327]
[1776757024726,46.59,76247.63,52.3,-0.24714,0.00017,12.70521]
[1776757024862,46.59,76247.63,52.3,-0.24714,0.00017,12.70521]
[1776757024961,46.59,76249.01,52.3,-0.24691,0.00017,12.6992]
[1776757026790,46.59,76250.48,52.3,-0.24667,0.00017,12.69277]
[1776757027031,46.59,76250.48,52.3,-0.24667,0.00017,12.69277]
[1776757027024,46.59,76250.98,52.3,-0.24659,0.00017,12.69068]
[1776757028841,46.59,76255.42,52.3,-0.24585,0.00017,12.67101]
[1776757028849,46.59,76255.42,52.3,-0.24585,0.00017,12.67101]
[1776757028883,46.59,76255.42,52.3,-0.24585,0.00017,12.67101]
[1776757028984,46.6,76254.44,52.3,-0.24603,0.00017,12.67563]
[1776757030472,46.6,76251.55,52.3,-0.24652,0.00017,12.68873]
[1776757030507,46.6,76251.55,52.3,-0.24652,0.00017,12.68873]
[1776757030874,46.6,76247.6,52.3,-0.24719,0.00017,12.70653]
[1776757033776,46.63,76243.13,52.3,-0.24808,0.00017,12.73025]
[1776757033784,46.63,76243.13,52.3,-0.24808,0.00017,12.73025]
[1776757034021,46.63,76243.13,52.3,-0.24808,0.00017,12.73025]
[1776757033895,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034092,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034110,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034117,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034125,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034137,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034154,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034345,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034423,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757035039,46.64,76239.91,52.3,-0.24869,0.00017,12.74625]
[1776757034902,46.66,76231.69,52.3,-0.25016,0.00017,12.78488]
[1776757035354,46.66,76231.69,52.3,-0.25016,0.00017,12.78488]
[1776757035972,46.66,76231.69,52.3,-0.25016,0.00017,12.78488]
[1776757035909,46.68,76227.98,52.3,-0.25086,0.00017,12.80335]
[1776757036284,46.68,76227.98,52.3,-0.25086,0.00017,12.80335]
[1776757036403,46.68,76227.98,52.3,-0.25086,0.00017,12.80335]
[1776757037095,46.68,76226.28,52.3,-0.25116,0.00017,12.81104]
[1776757037230,46.68,76226.28,52.3,-0.25116,0.00017,12.81104]
[1776757037923,46.68,76222.56,52.3,-0.2518,0.00017,12.82759]
[1776757038220,46.68,76222.56,52.3,-0.2518,0.00017,12.82759]
[1776757038225,46.68,76222.56,52.3,-0.2518,0.00017,12.82759]
[1776757038562,46.68,76222.56,52.3,-0.2518,0.00017,12.82759]
[1776757039180,46.68,76218.4,52.3,-0.25251,0.00017,12.84602]
[1776757039937,46.68,76216.37,52.3,-0.25286,0.00017,12.85504]
[1776757044972,46.69,76216.96,52.3,-0.25279,0.00017,12.85324]
[1776757050008,46.7,76215.49,52.3,-0.25306,0.00017,12.86043]
[1776757055042,46.7,76213.92,52.3,-0.25329,0.00017,12.86177]
[1776757060077,46.71,76211.06,52.3,-0.2538,0.00017,12.87494]
[1776757063911,46.71,76211.65,52.3,-0.25371,0.00017,12.87261]
[1776757064010,46.71,76211.65,52.3,-0.25372,0.00017,12.87286]
[1776757067186,46.71,76211.93,52.3,-0.25368,0.00017,12.87177]
[1776757067423,46.71,76211.93,52.3,-0.25368,0.00017,12.87177]
[1776757067424,46.71,76211.93,52.3,-0.25368,0.00017,12.87177]
[1776757069849,46.71,76211.93,52.3,-0.25368,0.00017,12.8719]
[1776757069851,46.71,76211.93,52.3,-0.25368,0.00017,12.8719]
[1776757070588,46.72,76211.85,52.3,-0.2537,0.00017,12.87239]
[1776757074740,46.72,76210.76,52.3,-0.25389,0.00017,12.87722]
[1776757074845,46.72,76210.76,52.3,-0.25389,0.00017,12.87722]
[1776757080853,46.72,76210.89,52.3,-0.25389,0.00017,12.87715]
[1776757081559,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081657,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081678,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081771,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081794,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081803,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081847,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081896,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081933,46.72,76210.89,52.3,-0.25389,0.00017,12.87727]
[1776757081971,46.72,76211.64,52.3,-0.25376,0.00017,12.87405]
[1776757082186,46.72,76211.64,52.3,-0.25376,0.00017,12.87405]
[1776757083025,46.72,76211.64,52.3,-0.25376,0.00017,12.87405]
[1776757083094,46.72,76211.64,52.3,-0.25376,0.00017,12.87405]
[1776757083095,46.72,76201.42,52.3,-0.25552,0.00017,12.91883]
[1776757083947,46.72,76201.42,52.3,-0.25552,0.00017,12.91883]
[1776757084324,46.72,76199.72,52.3,-0.25581,0.00017,12.92635]
[1776757088114,46.73,76198.79,52.3,-0.25599,0.00017,12.93091]
[1776757088994,46.73,76198.79,52.3,-0.25599,0.00017,12.93091]
[1776757090370,46.73,76196.08,52.3,-0.25646,0.00017,12.94279]
[1776757090725,46.73,76196.08,52.3,-0.25646,0.00017,12.94279]
[1776757090816,46.73,76196.08,52.3,-0.25646,0.00017,12.94279]
[1776757091216,46.73,76195.58,52.3,-0.25656,0.00017,12.94517]
[1776757092974,46.73,76195.58,52.3,-0.25656,0.00017,12.94527]
[1776757097073,46.74,76193.88,52.3,-0.25687,0.00017,12.95303]
[1776757098388,46.74,76192.79,52.3,-0.25706,0.00017,12.95794]
[1776757099707,46.74,76189.95,52.3,-0.25755,0.00017,12.97034]
[1776757099878,46.74,76189.95,52.3,-0.25755,0.00017,12.97034]
[1776757100818,46.74,76188.74,52.3,-0.25776,0.00017,12.97563]
[1776757102678,46.74,76188.54,52.3,-0.2578,0.00017,12.97662]
[1776757103323,46.74,76188.54,52.3,-0.2578,0.00017,12.97668]
[1776757103325,46.74,76188.54,52.3,-0.2578,0.00017,12.97668]
[1776757104855,46.74,76187.65,52.3,-0.25796,0.00017,12.98058]
[1776757104857,46.74,76187.65,52.3,-0.25796,0.00017,12.98058]
[1776757105616,46.74,76187.01,52.3,-0.25807,0.00017,12.98341]
[1776757105996,46.74,76187.01,52.3,-0.25807,0.00017,12.98341]
[1776757106036,46.74,76190.64,52.3,-0.25745,0.00017,12.96777]
[1776757106682,46.74,76190.64,52.3,-0.25745,0.00017,12.96777]
[1776757106867,46.74,76190.64,52.3,-0.25745,0.00017,12.96777]
[1776757106891,46.74,76190.64,52.3,-0.25745,0.00017,12.96777]
[1776757106990,46.74,76196.36,52.3,-0.25647,0.00017,12.94299]
[1776757107218,46.74,76196.36,52.3,-0.25647,0.00017,12.94299]
[1776757108575,46.74,76207.52,52.3,-0.25456,0.00017,12.89444]
[1776757109224,46.74,76207.52,52.3,-0.25456,0.00017,12.89444]
[1776757111862,46.74,76208.35,52.3,-0.25435,0.00017,12.88464]
[1776757112549,46.74,76208.52,52.3,-0.25432,0.00017,12.88394]
[1776757113302,46.74,76208.52,52.3,-0.25432,0.00017,12.88399]
[1776757114621,46.74,76206.74,52.3,-0.25463,0.00017,12.8918]
[1776757114959,46.74,76206.74,52.3,-0.25463,0.00017,12.8918]
[1776757115041,46.74,76204.14,52.3,-0.25508,0.00017,12.90317]
[1776757120139,46.75,76203.74,52.3,-0.25517,0.00017,12.90561]
[1776757120661,46.75,76203.74,52.3,-0.25517,0.00017,12.90561]
[1776757120921,46.75,76203.74,52.3,-0.25517,0.00017,12.90561]
[1776757120972,46.75,76204.69,52.3,-0.25501,0.00017,12.90163]
[1776757121633,46.75,76204.69,52.3,-0.25501,0.00017,12.90163]
[1776757122219,46.75,76207.51,52.3,-0.25454,0.00017,12.88944]
[1776757123039,46.75,76209.6,52.3,-0.25418,0.00017,12.88043]
[1776757128590,46.76,76209.46,52.3,-0.25422,0.00017,12.88132]
[1776757133799,46.76,76207.5,52.3,-0.25456,0.00017,12.89012]
[1776757140477,46.76,76205.88,52.3,-0.25485,0.00017,12.89745]
[1776757140511,46.76,76205.88,52.3,-0.25485,0.00017,12.89745]
[1776757140551,46.76,76205.88,52.3,-0.25485,0.00017,12.89745]
[1776757140580,46.76,76205.88,52.3,-0.25485,0.00017,12.89745]
[1776757140640,46.76,76204.78,52.3,-0.25504,0.00017,12.90232]
[1776757145676,46.77,76201.95,52.3,-0.25554,0.00017,12.91509]
[1776757146319,46.77,76201.95,52.3,-0.25554,0.00017,12.91509]
[1776757149244,46.77,76201.95,52.3,-0.25554,0.00017,12.91518]
[1776757152192,46.77,76201.35,52.3,-0.25566,0.00017,12.91821]
[1776757152219,46.77,76201.35,52.3,-0.25566,0.00017,12.91821]
[1776757154739,46.77,76201.32,52.3,-0.25568,0.00017,12.91874]
[1776757155260,46.77,76201.32,52.3,-0.25568,0.00017,12.91874]
[1776757160781,46.78,76199.7,52.3,-0.25598,0.00017,12.92637]
[1776757165816,46.78,76203.49,52.3,-0.25535,0.00017,12.91034]
[1776757168931,46.78,76203.8,52.3,-0.2553,0.00017,12.90919]
[1776757174880,46.79,76201.94,52.3,-0.25558,0.00017,12.91174]
[1776757179915,46.79,76201.66,52.3,-0.25565,0.00017,12.91343]
[1776757184951,46.8,76201.24,52.3,-0.25574,0.00017,12.91574]
[1776757188028,46.8,76201.59,52.3,-0.25568,0.00017,12.9144]
[1776757193348,46.81,76201.66,52.3,-0.25569,0.00017,12.91466]
[1776757200490,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757200854,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757200884,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757200888,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757200894,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757200986,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757201140,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757201164,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757201196,46.81,76201.95,52.3,-0.25566,0.00017,12.91388]
[1776757201183,46.81,76205.16,52.3,-0.25512,0.00017,12.90021]
[1776757202069,46.81,76213.75,52.3,-0.25366,0.00017,12.86288]
[1776757202339,46.81,76213.75,52.3,-0.25366,0.00017,12.86288]
[1776757204630,46.81,76214.3,52.3,-0.25358,0.00017,12.8607]
[1776757205054,46.81,76214.3,52.3,-0.25358,0.00017,12.8607]
[1776757212140,46.82,76217.15,52.3,-0.25311,0.00017,12.84865]
[1776757212194,46.82,76217.15,52.3,-0.25311,0.00017,12.84865]
[1776757213938,46.82,76216.09,52.3,-0.2533,0.00017,12.85364]
[1776757219189,46.83,76213.92,52.3,-0.25369,0.00017,12.86359]
[1776757224839,46.83,76213.57,52.3,-0.25376,0.00017,12.86549]
[1776757227669,46.83,76211.65,52.3,-0.2541,0.00017,12.87407]
[1776757229152,46.83,76211.65,52.3,-0.2541,0.00017,12.87413]
[1776757229155,46.83,76216.68,52.3,-0.25325,0.00017,12.85226]
[1776757229821,46.83,76216.68,52.3,-0.25325,0.00017,12.85226]
[1776757229832,46.83,76216.68,52.3,-0.25325,0.00017,12.85226]
[1776757229839,46.83,76216.68,52.3,-0.25325,0.00017,12.85226]
[1776757229868,46.83,76216.68,52.3,-0.25325,0.00017,12.85226]
[1776757229901,46.83,76216.68,52.3,-0.25325,0.00017,12.85226]
[1776757230200,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230443,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230545,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230655,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230720,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230756,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230762,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230766,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757230936,46.83,76219.52,52.3,-0.25277,0.00017,12.83991]
[1776757231167,46.83,76222.98,52.3,-0.25211,0.00017,12.81852]
[1776757232236,46.83,76222.98,52.3,-0.25211,0.00017,12.81852]
[1776757232249,46.84,76235.33,52.3,-0.25003,0.00017,12.76465]
[1776757232381,46.84,76235.33,52.3,-0.25003,0.00017,12.76465]
[1776757232990,46.84,76235.33,52.3,-0.25003,0.00017,12.76465]
[1776757233035,46.84,76235.33,52.3,-0.25003,0.00017,12.76465]
[1776757233065,46.84,76242.22,52.3,-0.24887,0.00017,12.73433]
[1776757233502,46.84,76242.22,52.3,-0.24887,0.00017,12.73433]
[1776757235887,46.84,76244.56,52.3,-0.24849,0.00017,12.72425]
[1776757235909,46.84,76245.13,52.3,-0.2484,0.00017,12.72187]
[1776757236329,46.84,76245.13,52.3,-0.2484,0.00017,12.72187]
[1776757236795,46.84,76245.13,52.3,-0.2484,0.00017,12.72187]
[1776757236813,46.84,76245.13,52.3,-0.2484,0.00017,12.72187]
[1776757237163,46.84,76245.13,52.3,-0.2484,0.00017,12.72187]
[1776757237831,46.84,76244.84,52.3,-0.24845,0.00017,12.72331]
[1776757237840,46.84,76244.84,52.3,-0.24845,0.00017,12.72331]
[1776757238489,46.84,76246.55,52.3,-0.24817,0.00017,12.71589]
[1776757238857,46.84,76246.55,52.3,-0.24817,0.00017,12.71589]
[1776757240868,46.84,76246.48,52.3,-0.24819,0.00017,12.71636]
[1776757240970,46.85,76246.55,52.3,-0.24819,0.00017,12.71638]
[1776757250407,46.86,76246.7,52.3,-0.24822,0.00017,12.71713]
[1776757255481,46.86,76246.43,52.3,-0.24829,0.00017,12.71896]
[1776757260509,46.87,76245.17,52.3,-0.24853,0.00017,12.72545]
[1776757266521,46.88,76245.18,52.3,-0.24857,0.00017,12.72642]
[1776757272563,46.89,76245.53,52.3,-0.24854,0.00017,12.72571]
[1776757277901,46.89,76245.47,52.3,-0.24857,0.00017,12.72652]
[1776757282340,46.9,76245.52,52.3,-0.24858,0.00017,12.72695]
[1776757282578,46.9,76245.52,52.3,-0.24858,0.00017,12.72695]
[1776757284335,46.9,76252.88,52.3,-0.24736,0.00017,12.69458]
[1776757284875,46.9,76252.88,52.3,-0.24736,0.00017,12.69458]
[1776757290689,46.9,76253.9,52.3,-0.24721,0.00017,12.6908]
[1776757294259,46.91,76261.82,52.3,-0.24583,0.00017,12.64966]
[1776757294586,46.91,76261.82,52.3,-0.24583,0.00017,12.64966]
[1776757294829,46.91,76267.67,52.3,-0.24486,0.00017,12.62375]
[1776757295688,46.91,76267.67,52.3,-0.24486,0.00017,12.62375]
[1776757296626,46.91,76268.57,52.3,-0.24471,0.00017,12.61992]
[1776757296975,46.91,76268.57,52.3,-0.24471,0.00017,12.61992]
[1776757297004,46.91,76268.57,52.3,-0.24471,0.00017,12.61992]
[1776757297099,46.91,76268.57,52.3,-0.24471,0.00017,12.61992]
[1776757297269,46.91,76268.57,52.3,-0.24472,0.00017,12.62012]
[1776757297566,46.91,76268.57,52.3,-0.24472,0.00017,12.62012]
[1776757297860,46.91,76268.57,52.3,-0.24472,0.00017,12.62012]
[1776757298007,46.91,76283.98,52.3,-0.24216,0.00017,12.55121]
[1776757298335,46.91,76283.98,52.3,-0.24216,0.00017,12.55121]
[1776757299712,46.91,76287.23,52.3,-0.24163,0.00017,12.53669]
[1776757300489,46.91,76286.72,52.3,-0.24172,0.00017,12.53908]
[1776757301508,46.92,76288.6,52.3,-0.24141,0.00017,12.53073]
[1776757301552,46.92,76288.6,52.3,-0.24141,0.00017,12.53073]
[1776757305955,46.92,76285.88,52.3,-0.24188,0.00017,12.54355]
[1776757307681,46.92,76285.53,52.3,-0.24195,0.00017,12.54541]
[1776757309167,46.92,76285.96,52.3,-0.24188,0.00017,12.54362]
[1776757310103,46.92,76286.0,52.3,-0.24188,0.00017,12.54359]
[1776757310667,46.94,76285.53,52.3,-0.24201,0.00017,12.54717]
[1776757310833,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757311589,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757311682,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757311715,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757311747,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757312089,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757312195,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757312223,46.94,76281.52,52.3,-0.24268,0.00017,12.56531]
[1776757312339,46.94,76290.32,52.3,-0.24123,0.00017,12.52595]
[1776757312721,46.94,76290.32,52.3,-0.24123,0.00017,12.52595]
[1776757312804,46.94,76290.32,52.3,-0.24123,0.00017,12.52595]
[1776757313078,46.94,76290.32,52.3,-0.24123,0.00017,12.52595]
[1776757313276,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757313519,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757313631,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757313780,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757313868,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757313873,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757314130,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757314140,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757314159,46.94,76319.78,52.3,-0.23639,0.00016,12.39262]
[1776757314185,46.94,76320.34,52.3,-0.23631,0.00016,12.39032]
[1776757314547,46.94,76320.34,52.3,-0.23631,0.00016,12.39032]
[1776757314635,46.94,76320.34,52.3,-0.23631,0.00016,12.39032]
[1776757315204,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757315359,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757315421,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757315917,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757315973,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757316002,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757316030,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757316124,46.96,76299.83,52.3,-0.23977,0.00016,12.48608]
[1776757316347,46.96,76293.62,52.3,-0.24079,0.00017,12.51425]
[1776757317285,46.96,76305.2,52.3,-0.23889,0.00016,12.46212]
[1776757317395,46.96,76305.2,52.3,-0.23889,0.00016,12.46212]
[1776757317980,46.96,76305.2,52.3,-0.23889,0.00016,12.46212]
[1776757318243,46.97,76309.72,52.3,-0.23816,0.00016,12.44185]
[1776757323437,46.97,76310.69,52.3,-0.23804,0.00016,12.43859]
[1776757323744,46.97,76310.69,52.3,-0.23804,0.00016,12.43859]
[1776757324085,46.98,76305.31,52.3,-0.23893,0.00016,12.46317]
[1776757326188,46.98,76295.89,52.3,-0.24049,0.00016,12.50604]
[1776757331370,46.98,76296.76,52.3,-0.24037,0.00016,12.50284]
[1776757331396,46.98,76296.76,52.3,-0.24037,0.00016,12.50284]
[1776757332079,46.98,76296.76,52.3,-0.24037,0.00016,12.50284]
[1776757333253,46.99,76292.84,52.3,-0.24103,0.00017,12.52067]
[1776757333274,46.99,76292.84,52.3,-0.24103,0.00017,12.52067]
[1776757333420,46.99,76290.11,52.3,-0.24148,0.00017,12.53309]
[1776757335737,46.99,76285.19,52.3,-0.24231,0.00017,12.55544]
[1776757336019,46.99,76284.85,52.3,-0.24237,0.00017,12.55708]
[1776757341054,47.0,76283.34,52.3,-0.24265,0.00017,12.56474]
[1776757345423,47.03,76282.57,52.3,-0.24291,0.00017,12.57197]
[1776757347104,47.03,76282.29,52.3,-0.24296,0.00017,12.57339]
[1776757349308,47.03,76281.27,52.3,-0.24314,0.00017,12.57831]
[1776757350118,47.05,76280.84,52.3,-0.24329,0.00017,12.58217]
[1776757355154,47.07,76282.59,52.3,-0.24304,0.00017,12.57133]
[1776757360887,47.08,76283.13,52.3,-0.24297,0.00017,12.5695]
[1776757361286,47.08,76283.13,52.3,-0.24297,0.00017,12.5695]
[1776757361382,47.08,76283.13,52.3,-0.24297,0.00017,12.5695]
[1776757361382,47.08,76282.59,52.3,-0.24307,0.00017,12.5722]
[1776757362294,47.08,76292.92,52.3,-0.24137,0.00016,12.52605]
[1776757363213,47.08,76302.74,52.3,-0.23976,0.00016,12.48206]
[1776757363598,47.08,76302.74,52.3,-0.23976,0.00016,12.48206]
[1776757364220,47.08,76303.55,52.3,-0.23963,0.00016,12.47859]
[1776757372276,47.09,76302.38,52.3,-0.23987,0.00016,12.48521]
[1776757373532,47.1,76303.51,52.3,-0.23969,0.00016,12.48028]
[1776757376019,47.1,76303.81,52.3,-0.23965,0.00016,12.47926]
[1776757381339,47.11,76303.65,52.3,-0.23971,0.00016,12.48094]
[1776757385861,47.11,76303.25,52.3,-0.2398,0.00016,12.48334]
[1776757387524,47.11,76295.85,52.3,-0.24103,0.00016,12.51686]
[1776757390192,47.11,76295.96,52.3,-0.24102,0.00016,12.51658]
[1776757391018,47.12,76295.74,52.3,-0.24106,0.00016,12.51768]
[1776757392512,47.12,76295.09,52.3,-0.24117,0.00016,12.52081]
[1776757392753,47.12,76295.09,52.3,-0.24117,0.00016,12.52081]
[1776757393423,47.12,76292.17,52.3,-0.24166,0.00016,12.534]
[1776757394430,47.12,76286.9,52.3,-0.24253,0.00017,12.55773]
[1776757399425,47.12,76293.12,52.3,-0.24153,0.00016,12.53055]
[1776757399480,47.12,76293.12,52.3,-0.24153,0.00016,12.53055]
[1776757399539,47.12,76296.5,52.3,-0.24097,0.00016,12.51541]
[1776757404832,47.13,76298.12,52.3,-0.24073,0.00016,12.50873]
[1776757406103,47.13,76297.87,52.3,-0.24077,0.00016,12.50997]
[1776757406340,47.13,76297.87,52.3,-0.24077,0.00016,12.50997]
[1776757407719,47.13,76294.31,52.3,-0.24136,0.00016,12.52605]
[1776757407791,47.13,76290.21,52.3,-0.24204,0.00016,12.54461]
[1776757410343,47.13,76284.63,52.3,-0.24298,0.00017,12.56983]
[1776757415516,47.14,76281.94,52.3,-0.24337,0.00017,12.57598]
[1776757419607,47.14,76276.23,52.3,-0.24433,0.00017,12.60197]
[1776757425649,47.15,76276.33,52.3,-0.24434,0.00017,12.60207]
[1776757430684,47.15,76277.42,52.3,-0.24418,0.00017,12.59779]
[1776757435749,47.16,76274.72,52.3,-0.24464,0.00017,12.61015]
[1776757441605,47.16,76272.09,52.3,-0.24509,0.00017,12.62221]
[1776757446798,47.16,76270.07,52.3,-0.24544,0.00017,12.63164]
[1776757447917,47.16,76264.96,52.3,-0.24629,0.00017,12.65431]
[1776757453847,47.16,76261.69,52.3,-0.24684,0.00017,12.66892]
[1776757458884,47.17,76259.34,52.3,-0.24725,0.00017,12.67959]
[1776757460249,47.17,76259.34,52.3,-0.24725,0.00017,12.67959]
[1776757460289,47.17,76259.34,52.3,-0.24725,0.00017,12.67959]
[1776757461905,47.17,76253.88,52.3,-0.24817,0.00017,12.70385]
[1776757465387,47.17,76251.93,52.6,-0.2485,0.00017,12.71252]
[1776757465395,47.17,76251.93,52.6,-0.2485,0.00017,12.71252]
[1776757465428,47.17,76250.96,52.6,-0.24866,0.00017,12.71683]
[1776757471221,47.17,76248.64,52.6,-0.24907,0.00017,12.72765]
[1776757476793,47.18,76246.26,52.6,-0.24942,0.00017,12.73248]
[1776757477104,47.18,76246.26,52.6,-0.24942,0.00017,12.73248]
[1776757477721,47.18,76243.47,52.6,-0.2499,0.00017,12.7448]
[1776757483189,47.18,76239.07,52.6,-0.25065,0.00017,12.7644]
[1776757490103,47.19,76235.52,52.6,-0.25126,0.00017,12.78026]
[1776757495055,47.19,76231.46,52.6,-0.25195,0.00017,12.79807]
[1776757495138,47.19,76230.15,52.6,-0.25217,0.00017,12.80379]
[1776757497372,47.19,76229.93,52.6,-0.25221,0.00017,12.80482]
[1776757500110,47.19,76227.04,52.6,-0.25271,0.00017,12.8176]
[1776757500227,47.19,76227.04,52.6,-0.25271,0.00017,12.8176]
[1776757501554,47.19,76223.93,52.6,-0.25324,0.00017,12.83121]
[1776757505848,47.2,76223.28,52.6,-0.25338,0.00017,12.83494]
[1776757505885,47.2,76223.28,52.6,-0.25338,0.00017,12.83494]
[1776757508653,47.2,76220.55,52.6,-0.25386,0.00017,12.84717]
[1776757509102,47.2,76220.55,52.6,-0.25386,0.00017,12.84717]
[1776757509781,47.21,76219.53,52.6,-0.25404,0.00017,12.85186]
[1776757511115,47.21,76216.97,52.6,-0.25448,0.00017,12.86296]
[1776757511120,47.21,76216.97,52.6,-0.25448,0.00017,12.86296]
[1776757513878,47.21,76216.99,52.6,-0.25449,0.00017,12.8633]
[1776757513879,47.21,76216.99,52.6,-0.25449,0.00017,12.8633]
[1776757514997,47.21,76216.11,52.6,-0.25464,0.00017,12.86712]
[1776757515001,47.21,76216.11,52.6,-0.25464,0.00017,12.86712]
[1776757515147,47.21,76216.11,52.6,-0.25464,0.00017,12.86712]
[1776757515969,47.21,76214.44,52.6,-0.25492,0.00017,12.87434]
[1776757520129,47.21,76213.99,52.6,-0.25501,0.00017,12.8765]
[1776757522421,47.21,76213.92,52.6,-0.25502,0.00017,12.87682]
[1776757528301,47.21,76213.64,52.6,-0.25507,0.00017,12.87809]
[1776757531009,47.21,76213.55,52.6,-0.25509,0.00017,12.87851]
[1776757531011,47.21,76213.55,52.6,-0.25509,0.00017,12.87851]
[1776757532633,47.21,76212.02,52.6,-0.25528,0.00017,12.87885]
[1776757532671,47.21,76212.02,52.6,-0.25528,0.00017,12.87885]
[1776757534976,47.21,76205.21,52.6,-0.25643,0.00017,12.90818]
[1776757535231,47.21,76205.21,52.6,-0.25643,0.00017,12.90818]
[1776757535315,47.21,76205.21,52.6,-0.25643,0.00017,12.90818]
[1776757535359,47.21,76205.21,52.6,-0.25643,0.00017,12.90818]
[1776757535487,47.21,76205.21,52.6,-0.25643,0.00017,12.90818]
[1776757535501,47.21,76205.21,52.6,-0.25643,0.00017,12.90818]
[1776757535529,47.21,76197.73,52.6,-0.25771,0.00017,12.94026]
[1776757535916,47.21,76197.73,52.6,-0.25771,0.00017,12.94026]
[1776757536202,47.21,76197.73,52.6,-0.25771,0.00017,12.94026]
[1776757536845,47.21,76193.65,52.6,-0.25841,0.00017,12.9577]
[1776757536943,47.21,76193.65,52.6,-0.25841,0.00017,12.9577]
[1776757537436,47.21,76193.65,52.6,-0.25841,0.00017,12.9577]
[1776757537544,47.21,76193.65,52.6,-0.25841,0.00017,12.9577]
[1776757537583,47.21,76198.15,52.6,-0.25764,0.00017,12.93846]
[1776757537818,47.21,76198.15,52.6,-0.25764,0.00017,12.93846]
[1776757538518,47.21,76198.15,52.6,-0.25764,0.00017,12.93846]
[1776757538448,47.21,76210.35,52.6,-0.25556,0.00017,12.88604]
[1776757538588,47.21,76210.35,52.6,-0.25556,0.00017,12.88604]
[1776757539525,47.21,76216.09,52.6,-0.25459,0.00017,12.8613]
[1776757540324,47.21,76216.09,52.6,-0.25459,0.00017,12.8613]
[1776757545732,47.21,76213.65,52.6,-0.255,0.00017,12.87192]
[1776757547632,47.22,76213.65,52.6,-0.255,0.00017,12.87195]
[1776757550234,47.22,76213.05,52.6,-0.25511,0.00017,12.87456]
[1776757550894,47.22,76211.29,52.6,-0.25541,0.00017,12.88214]
[1776757552305,47.22,76209.97,52.6,-0.25563,0.00017,12.88782]
[1776757553651,47.21,76205.97,52.6,-0.25631,0.00017,12.90498]
[1776757553894,47.21,76205.97,52.6,-0.25631,0.00017,12.90498]
[1776757554164,47.21,76205.97,52.6,-0.25631,0.00017,12.90498]
[1776757554561,47.21,76201.38,52.6,-0.25709,0.00017,12.92466]
[1776757556196,47.21,76198.54,52.6,-0.25757,0.00017,12.93681]
[1776757556201,47.21,76198.54,52.6,-0.25757,0.00017,12.93681]
[1776757556575,47.21,76196.71,52.6,-0.25788,0.00017,12.94461]
[1776757556853,47.21,76196.71,52.6,-0.25788,0.00017,12.94461]
[1776757558950,47.21,76196.14,52.6,-0.25798,0.00017,12.94712]
[1776757559296,47.21,76196.14,52.6,-0.25798,0.00017,12.94712]
[1776757560274,47.22,76195.86,52.6,-0.25803,0.00017,12.94834]
[1776757561382,47.22,76195.86,52.6,-0.25803,0.00017,12.94837]
[1776757563193,47.22,76191.5,52.6,-0.25878,0.00017,12.967]
[1776757563435,47.22,76191.5,52.6,-0.25878,0.00017,12.967]
[1776757563526,47.22,76190.89,52.6,-0.25888,0.00017,12.96962]
[1776757565300,47.22,76194.87,52.6,-0.2582,0.00017,12.95264]
[1776757565504,47.22,76202.85,52.6,-0.25685,0.00017,12.91855]
[1776757572012,47.22,76203.21,52.6,-0.25679,0.00017,12.91723]
[1776757572031,47.22,76203.21,52.6,-0.25679,0.00017,12.91723]
[1776757578227,47.22,76204.04,52.6,-0.25667,0.00017,12.91415]
[1776757584083,47.23,76204.07,52.6,-0.25668,0.00017,12.91439]
[1776757590422,47.24,76201.78,52.6,-0.25711,0.00017,12.92534]
[1776757594171,47.24,76202.18,52.6,-0.25698,0.00017,12.91757]
[1776757594479,47.24,76202.18,52.6,-0.25698,0.00017,12.91757]
[1776757595475,47.24,76202.18,52.6,-0.25698,0.00017,12.91762]
[1776757595573,47.24,76196.6,52.6,-0.25794,0.00017,12.94158]
[1776757601891,47.24,76193.32,52.6,-0.25851,0.00017,12.95594]
[1776757602646,47.24,76193.32,52.6,-0.25851,0.00017,12.95594]
[1776757604052,47.24,76193.32,52.6,-0.25851,0.00017,12.95598]
[1776757605885,47.24,76193.25,52.6,-0.25853,0.00017,12.95638]
[1776757611961,47.25,76192.98,52.6,-0.25859,0.00017,12.95787]
[1776757612656,47.25,76192.98,52.6,-0.25859,0.00017,12.95787]
[1776757615090,47.25,76191.84,52.6,-0.25879,0.00017,12.96283]
[1776757616401,47.25,76191.73,52.6,-0.25881,0.00017,12.96334]
[1776757618378,47.25,76188.67,52.6,-0.25934,0.00017,12.97645]
[1776757619812,47.25,76187.65,52.6,-0.25951,0.00017,12.98086]
[1776757625053,47.25,76186.33,52.6,-0.25974,0.00017,12.98661]
[1776757626816,47.25,76185.37,52.6,-0.25991,0.00017,12.99071]
[1776757632467,47.25,76185.72,52.6,-0.25985,0.00017,12.9893]
[1776757637504,47.25,76185.83,52.6,-0.25984,0.00017,12.98901]
[1776757640063,47.25,76184.14,52.6,-0.26013,0.00017,12.99627]
[1776757640252,47.25,76184.14,52.6,-0.26013,0.00017,12.99627]
[1776757642605,47.25,76189.56,52.6,-0.25921,0.00017,12.97332]
[1776757645462,47.26,76189.83,52.6,-0.25917,0.00017,12.97226]
[1776757646258,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646309,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646359,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646374,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646420,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646446,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646579,47.26,76189.83,52.6,-0.25917,0.00017,12.97231]
[1776757646643,47.26,76187.33,52.6,-0.2596,0.00017,12.983]
[1776757646758,47.26,76187.33,52.6,-0.2596,0.00017,12.983]
[1776757646862,47.26,76187.33,52.6,-0.2596,0.00017,12.983]
[1776757647007,47.26,76187.33,52.6,-0.2596,0.00017,12.983]
[1776757647211,47.26,76173.33,52.6,-0.262,0.00017,13.04239]
[1776757647855,47.26,76173.33,52.6,-0.262,0.00017,13.04239]
[1776757647954,47.26,76173.33,52.6,-0.262,0.00017,13.04239]
[1776757648667,47.26,76173.33,52.6,-0.262,0.00017,13.04239]
[1776757648219,47.26,76165.32,52.6,-0.26339,0.00017,13.0762]
[1776757650624,47.26,76165.25,52.6,-0.26342,0.00017,13.077]
[1776757652329,47.27,76165.33,52.6,-0.26336,0.00017,13.07096]
[1776757652906,47.27,76165.85,52.6,-0.26327,0.00017,13.06884]
[1776757654937,47.27,76165.89,52.6,-0.26327,0.00017,13.0688]
[1776757657669,47.27,76165.96,52.6,-0.26326,0.00017,13.06863]
[1776757657704,47.27,76165.93,52.6,-0.26327,0.00017,13.06881]
[1776757664466,47.27,76166.81,52.6,-0.26313,0.00017,13.06547]
[1776757669775,47.28,76167.03,52.6,-0.26311,0.00017,13.06489]
[1776757672445,47.28,76166.62,52.6,-0.26318,0.00017,13.06672]
[1776757676162,47.28,76167.21,52.6,-0.26309,0.00017,13.06444]
[1776757676178,47.28,76167.21,52.6,-0.26309,0.00017,13.06444]
[1776757676418,47.28,76171.52,52.6,-0.26235,0.00017,13.04635]
[1776757678522,47.28,76176.46,52.6,-0.2615,0.00017,13.02553]
[1776757679691,47.28,76176.46,52.6,-0.2615,0.00017,13.02553]
[1776757684520,47.28,76176.24,52.6,-0.26154,0.00017,13.02656]
[1776757685483,47.28,76171.25,52.6,-0.2624,0.00017,13.04767]
[1776757690560,47.28,76171.97,52.6,-0.26228,0.00017,13.04459]
[1776757697566,47.28,76172.15,52.6,-0.26224,0.00017,13.04381]
[1776757698228,47.28,76172.15,52.6,-0.26224,0.00017,13.04381]
[1776757700290,47.28,76172.57,52.6,-0.26217,0.00017,13.04202]
[1776757701595,47.28,76182.05,52.6,-0.26054,0.00017,13.00197]
[1776757706629,47.28,76183.52,52.6,-0.2603,0.00017,12.99596]
[1776757711665,47.29,76186.23,52.6,-0.25978,0.00017,12.97848]
[1776757711942,47.29,76186.23,52.6,-0.25978,0.00017,12.97848]
[1776757712000,47.29,76186.23,52.6,-0.25978,0.00017,12.97848]
[1776757712672,47.29,76191.28,52.6,-0.25891,0.00017,12.95708]
[1776757714356,47.29,76193.76,52.6,-0.25849,0.00017,12.94661]
[1776757719720,47.29,76196.43,52.6,-0.25806,0.00017,12.9359]
[1776757721685,47.29,76196.43,52.6,-0.25806,0.00017,12.9359]
[1776757723615,47.3,76196.43,52.6,-0.25808,0.00017,12.93626]
[1776757724513,47.3,76198.92,52.6,-0.25766,0.00017,12.92575]
[1776757724629,47.3,76198.92,52.6,-0.25766,0.00017,12.92575]
[1776757724756,47.3,76204.1,52.6,-0.25678,0.00017,12.90373]
[1776757725484,47.3,76204.1,52.6,-0.25678,0.00017,12.90373]
[1776757725535,47.3,76204.1,52.6,-0.25678,0.00017,12.90373]
[1776757725763,47.3,76204.09,52.6,-0.25679,0.00017,12.90393]
[1776757726265,47.3,76204.09,52.6,-0.25679,0.00017,12.90393]
[1776757731602,47.31,76205.18,52.6,-0.25662,0.00017,12.89973]
[1776757731647,47.31,76205.18,52.6,-0.25662,0.00017,12.89973]
[1776757731874,47.31,76204.98,52.6,-0.25666,0.00017,12.90068]
[1776757733011,47.31,76203.35,52.6,-0.25694,0.00017,12.90775]
[1776757733174,47.31,76203.35,52.6,-0.25694,0.00017,12.90775]
[1776757735256,47.31,76204.83,52.6,-0.25669,0.00017,12.9015]
[1776757735357,47.31,76204.83,52.6,-0.2567,0.00017,12.90168]
[1776757735896,47.31,76204.83,52.6,-0.2567,0.00017,12.90168]
[1776757735974,47.31,76204.83,52.6,-0.2567,0.00017,12.90168]
[1776757739545,47.31,76204.62,52.6,-0.25674,0.00017,12.90263]
[1776757741381,47.31,76205.47,52.6,-0.25659,0.00017,12.89906]
[1776757741384,47.31,76205.46,52.6,-0.2566,0.00017,12.89913]
[1776757744825,47.31,76205.43,52.6,-0.25661,0.00017,12.89939]
[1776757746790,47.31,76205.43,52.6,-0.25661,0.00017,12.89958]
[1776757748376,47.31,76205.53,52.6,-0.2566,0.00017,12.89915]
[1776757748477,47.31,76207.96,52.6,-0.25619,0.00017,12.88886]
[1776757753698,47.31,76210.5,52.6,-0.25576,0.00017,12.87801]
[1776757753727,47.31,76210.5,52.6,-0.25576,0.00017,12.87801]
[1776757758872,47.31,76211.55,52.6,-0.25558,0.00017,12.87347]
[1776757764007,47.31,76211.62,52.6,-0.25557,0.00017,12.87311]
[1776757764289,47.31,76211.62,52.6,-0.25557,0.00017,12.87311]
[1776757766430,47.31,76213.29,52.6,-0.25528,0.00017,12.86594]
[1776757766520,47.31,76213.29,52.6,-0.25528,0.00017,12.86594]
[1776757766680,47.31,76213.29,52.6,-0.25528,0.00017,12.86594]
[1776757766720,47.31,76213.36,52.6,-0.25527,0.00017,12.86566]
[1776757767483,47.31,76213.36,52.6,-0.25527,0.00017,12.86566]
[1776757767711,47.31,76218.71,52.6,-0.25436,0.00017,12.84262]
[1776757768666,47.31,76225.18,52.6,-0.25327,0.00017,12.8147]
[1776757769167,47.31,76225.18,52.6,-0.25327,0.00017,12.8147]
[1776757769216,47.31,76225.18,52.6,-0.25327,0.00017,12.8147]
[1776757769563,47.31,76225.18,52.6,-0.25327,0.00017,12.8147]
[1776757769579,47.31,76225.18,52.6,-0.25327,0.00017,12.8147]
[1776757769709,47.31,76225.18,52.6,-0.25327,0.00017,12.8147]
[1776757770626,47.31,76226.07,52.6,-0.25312,0.00017,12.81089]
[1776757770906,47.32,76226.6,52.6,-0.25303,0.00017,12.80865]
[1776757773952,47.32,76233.45,52.6,-0.25182,0.00017,12.77287]
[1776757775024,47.32,76233.67,52.6,-0.25178,0.00017,12.772]
[1776757775934,47.32,76233.71,52.6,-0.25178,0.00017,12.77192]
[1776757775968,47.32,76233.71,52.6,-0.25178,0.00017,12.77192]
[1776757776013,47.32,76233.71,52.6,-0.25178,0.00017,12.77192]
[1776757776013,47.32,76233.71,52.6,-0.25178,0.00017,12.77192]
[1776757776244,47.32,76233.71,52.6,-0.25178,0.00017,12.77192]
[1776757776788,47.32,76240.03,52.6,-0.25072,0.00017,12.74453]
[1776757777121,47.32,76246.34,52.6,-0.24966,0.00017,12.71707]
[1776757778323,47.32,76246.34,52.6,-0.24966,0.00017,12.71707]
[1776757779346,47.32,76245.5,52.6,-0.24981,0.00017,12.72082]
[1776757779375,47.32,76245.5,52.6,-0.24981,0.00017,12.72082]
[1776757779384,47.32,76245.5,52.6,-0.24981,0.00017,12.72082]
[1776757779754,47.32,76245.59,52.6,-0.2498,0.00017,12.72051]
[1776757780750,47.32,76245.59,52.6,-0.2498,0.00017,12.72051]
[1776757781490,47.32,76239.3,52.6,-0.25086,0.00017,12.74812]
[1776757784885,47.32,76240.19,52.6,-0.25071,0.00017,12.74436]
[1776757785813,47.32,76247.18,52.6,-0.24954,0.00017,12.71392]
[1776757786761,47.33,76253.63,52.6,-0.24847,0.00017,12.68588]
[1776757788771,47.33,76253.46,52.6,-0.2485,0.00017,12.68668]
[1776757788820,47.33,76253.94,52.6,-0.24842,0.00017,12.68462]
[1776757789283,47.33,76253.94,52.6,-0.24842,0.00017,12.68462]
[1776757792223,47.33,76253.11,52.6,-0.24857,0.00017,12.68851]
[1776757792234,47.33,76253.11,52.6,-0.24857,0.00017,12.68851]
[1776757792487,47.33,76252.39,52.6,-0.24869,0.00017,12.69175]
[1776757798267,47.33,76255.03,52.6,-0.24826,0.00017,12.68049]
[1776757802270,47.33,76255.1,52.6,-0.24826,0.00017,12.68037]
[1776757802328,47.33,76255.1,52.6,-0.24826,0.00017,12.68037]
[1776757803834,47.33,76263.85,52.6,-0.2468,0.00017,12.64208]
[1776757805655,47.34,76266.18,52.6,-0.24642,0.00017,12.63193]
[1776757810183,47.34,76266.52,52.6,-0.24638,0.00017,12.6309]
[1776757810996,47.34,76265.87,52.6,-0.2465,0.00017,12.63399]
[1776757813899,47.34,76266.09,52.6,-0.24647,0.00017,12.63335]
[1776757814412,47.34,76266.09,52.6,-0.24647,0.00017,12.63335]
[1776757814903,47.34,76266.32,52.6,-0.24644,0.00017,12.63245]
[1776757815328,47.34,76266.32,52.6,-0.24644,0.00017,12.63245]
[1776757815337,47.34,76266.32,52.6,-0.24644,0.00017,12.63245]
[1776757815837,47.35,76270.44,52.6,-0.24576,0.00017,12.61441]
[1776757816394,47.35,76278.89,52.6,-0.24436,0.00017,12.57714]
[1776757817402,47.35,76285.17,52.6,-0.24332,0.00017,12.54941]
[1776757818719,47.35,76292.4,52.6,-0.24214,0.00016,12.51741]
[1776757819601,47.35,76292.4,52.6,-0.24214,0.00016,12.51741]
[1776757821434,47.38,76299.59,52.6,-0.24109,0.00016,12.48915]
[1776757822728,47.38,76299.59,52.6,-0.24109,0.00016,12.48915]
[1776757822829,47.39,76300.48,52.6,-0.24101,0.00016,12.48713]
[1776757823073,47.39,76300.48,52.6,-0.24101,0.00016,12.48713]
[1776757823308,47.39,76300.48,52.6,-0.24101,0.00016,12.48713]
[1776757826125,47.4,76300.44,52.6,-0.24106,0.00016,12.48859]
[1776757826154,47.4,76300.44,52.6,-0.24106,0.00016,12.48859]
[1776757826166,47.4,76300.44,52.6,-0.24106,0.00016,12.48859]
[1776757827183,47.42,76302.03,52.6,-0.24088,0.00016,12.48371]
[1776757828037,47.42,76304.05,52.6,-0.24056,0.00016,12.47482]
[1776757828830,47.42,76304.05,52.6,-0.24056,0.00016,12.47482]
[1776757829142,47.42,76302.66,52.6,-0.24079,0.00016,12.48114]
[1776757829491,47.42,76304.15,52.6,-0.24054,0.00016,12.47453]
[1776757831828,47.42,76303.62,52.6,-0.24063,0.00016,12.47694]
[1776757834869,47.42,76306.61,52.6,-0.24008,0.00016,12.45737]
[1776757834970,47.43,76308.51,52.6,-0.23977,0.00016,12.44894]
[1776757836656,47.43,76308.51,52.6,-0.23977,0.00016,12.44894]
[1776757838766,47.43,76305.14,52.6,-0.24033,0.00016,12.4642]
[1776757839029,47.43,76303.88,52.6,-0.24053,0.00016,12.46987]
[1776757839031,47.43,76303.88,52.6,-0.24053,0.00016,12.46987]
[1776757840903,47.43,76299.84,52.6,-0.2412,0.00016,12.48792]
[1776757840903,47.43,76299.84,52.6,-0.2412,0.00016,12.48792]
[1776757840934,47.43,76299.84,52.6,-0.2412,0.00016,12.48792]
[1776757840945,47.43,76299.84,52.6,-0.2412,0.00016,12.48792]
[1776757840993,47.43,76299.84,52.6,-0.2412,0.00016,12.48792]
[1776757840568,47.43,76294.1,52.6,-0.24214,0.00016,12.51355]
[1776757841140,47.43,76294.1,52.6,-0.24214,0.00016,12.51355]
[1776757841277,47.43,76294.1,52.6,-0.24214,0.00016,12.51355]
[1776757841325,47.43,76294.1,52.6,-0.24214,0.00016,12.51355]
[1776757841462,47.43,76294.1,52.6,-0.24214,0.00016,12.51355]
[1776757841814,47.43,76309.12,52.6,-0.23968,0.00016,12.4466]
[1776757842583,47.43,76316.23,52.6,-0.23852,0.00016,12.41485]
[1776757842915,47.43,76316.23,52.6,-0.23852,0.00016,12.41485]
[1776757844067,47.43,76315.56,52.6,-0.23864,0.00016,12.41795]
[1776757844087,47.43,76315.56,52.6,-0.23864,0.00016,12.41795]
[1776757844733,47.43,76315.56,52.6,-0.23864,0.00016,12.41795]
[1776757844757,47.43,76311.7,52.6,-0.23927,0.00016,12.43533]
[1776757847001,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847141,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847435,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847470,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847695,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847710,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847729,47.43,76307.56,52.6,-0.23994,0.00016,12.45383]
[1776757847808,47.43,76298.71,52.6,-0.24139,0.00016,12.49327]
[1776757848216,47.43,76298.71,52.6,-0.24139,0.00016,12.49327]
[1776757848224,47.43,76298.71,52.6,-0.24139,0.00016,12.49327]
[1776757848676,47.43,76285.49,52.6,-0.24357,0.00016,12.55196]
[1776757850642,47.43,76278.69,52.6,-0.24469,0.00017,12.58204]
[1776757851914,47.43,76280.48,52.6,-0.2444,0.00017,12.57412]
[1776757855127,47.43,76273.88,52.6,-0.24549,0.00017,12.60319]
[1776757857553,47.43,76271.37,52.6,-0.2459,0.00017,12.61418]
[1776757857691,47.43,76271.62,52.6,-0.24586,0.00017,12.61303]
[1776757860313,47.43,76272.69,52.6,-0.24568,0.00017,12.6084]
[1776757860839,47.43,76272.69,52.6,-0.24569,0.00017,12.60844]
[1776757861044,47.43,76272.69,52.6,-0.24569,0.00017,12.60844]
[1776757861719,47.43,76267.03,52.6,-0.24663,0.00017,12.63338]
[1776757866754,47.43,76263.02,52.6,-0.2473,0.00017,12.65112]
[1776757867826,47.43,76263.02,52.6,-0.2473,0.00017,12.65112]
[1776757868769,47.43,76262.5,52.6,-0.24738,0.00017,12.65336]
[1776757869683,47.43,76262.5,52.6,-0.24738,0.00017,12.65336]
[1776757870783,47.43,76255.31,52.6,-0.24858,0.00017,12.68473]
[1776757871395,47.43,76255.31,52.6,-0.24858,0.00017,12.68473]
[1776757873158,47.43,76251.74,52.6,-0.24917,0.00017,12.70022]
[1776757873315,47.43,76251.74,52.6,-0.24917,0.00017,12.70022]
[1776757876537,47.43,76250.09,52.6,-0.24944,0.00017,12.7073]
[1776757876705,47.43,76250.09,52.6,-0.24944,0.00017,12.7073]
[1776757876835,47.43,76233.99,52.6,-0.25214,0.00017,12.77711]
[1776757877138,47.43,76233.99,52.6,-0.25214,0.00017,12.77711]
[1776757877357,47.43,76233.99,52.6,-0.25214,0.00017,12.77711]
[1776757877875,47.43,76221.12,52.6,-0.25431,0.00017,12.83268]
[1776757878425,47.43,76221.12,52.6,-0.25431,0.00017,12.83268]
[1776757878882,47.43,76221.12,52.6,-0.25431,0.00017,12.83268]
[1776757879330,47.43,76217.53,52.6,-0.25491,0.00017,12.84809]
[1776757880233,47.43,76216.87,52.6,-0.25503,0.00017,12.85092]
[1776757881052,47.43,76216.61,52.6,-0.25507,0.00017,12.85201]
[1776757881118,47.43,76216.61,52.6,-0.25507,0.00017,12.85201]
[1776757882807,47.43,76218.78,52.6,-0.2547,0.00017,12.84269]
[1776757887579,47.43,76217.1,52.6,-0.25498,0.00017,12.84972]
[1776757887746,47.43,76217.1,52.6,-0.25498,0.00017,12.84972]
[1776757890169,47.43,76214.13,52.6,-0.25548,0.00017,12.86231]
[1776757890348,47.43,76214.13,52.6,-0.25548,0.00017,12.86231]
[1776757891334,47.42,76209.46,52.6,-0.25627,0.00017,12.88226]
[1776757891930,47.42,76202.43,52.6,-0.25739,0.00017,12.90597]
[1776757894546,47.42,76197.52,52.6,-0.25822,0.00017,12.92666]
[1776757896440,47.42,76196.58,52.6,-0.25838,0.00017,12.93066]
[1776757896650,47.42,76196.58,52.6,-0.25838,0.00017,12.93066]
[1776757897676,47.42,76196.4,52.6,-0.2584,0.00017,12.93125]
[1776757897973,47.42,76207.63,52.6,-0.25649,0.00017,12.88332]
[1776757903188,47.42,76207.52,52.6,-0.2565,0.00017,12.88367]
[1776757903754,47.42,76207.52,52.6,-0.2565,0.00017,12.88367]
[1776757908176,47.42,76209.55,52.6,-0.25615,0.00017,12.87483]
[1776757908624,47.42,76209.55,52.6,-0.25615,0.00017,12.87483]
[1776757908727,47.42,76209.55,52.6,-0.25615,0.00017,12.87483]
[1776757909051,47.42,76201.82,52.6,-0.25746,0.00017,12.90779]
[1776757910437,47.42,76201.82,52.6,-0.25746,0.00017,12.90779]
[1776757910444,47.42,76195.27,52.6,-0.25858,0.00017,12.93558]
[1776757916621,47.41,76195.41,52.6,-0.25854,0.00017,12.93466]
[1776757916701,47.41,76195.41,52.6,-0.25854,0.00017,12.93466]
[1776757918213,47.41,76192.86,52.6,-0.25897,0.00017,12.94533]
[1776757920747,47.41,76196.0,52.6,-0.25843,0.00017,12.93181]
[1776757922651,47.41,76196.07,52.6,-0.25841,0.00017,12.93134]
[1776757922682,47.41,76196.07,52.6,-0.25841,0.00017,12.93134]
[1776757922811,47.41,76196.07,52.6,-0.25841,0.00017,12.93134]
[1776757922860,47.41,76196.07,52.6,-0.2584,0.00017,12.93118]
[1776757928185,47.41,76196.25,52.6,-0.25838,0.00017,12.93067]
[1776757931987,47.41,76196.25,52.6,-0.25838,0.00017,12.93067]
[1776757932040,47.41,76196.25,52.6,-0.25839,0.00017,12.93088]
[1776757939303,47.41,76196.33,52.6,-0.25838,0.00017,12.9307]
[1776757942190,47.42,76196.76,52.6,-0.25832,0.00017,12.92913]
[1776757942282,47.42,76197.12,52.6,-0.25826,0.00017,12.92765]
[1776757943425,47.42,76197.12,52.6,-0.25826,0.00017,12.92765]
[1776757943455,47.42,76197.09,52.6,-0.25826,0.00017,12.92784]
[1776757949850,47.42,76197.51,52.6,-0.2582,0.00017,12.92613]
[1776757951677,47.42,76197.27,52.6,-0.25824,0.00017,12.92724]
[1776757951690,47.42,76197.11,52.6,-0.2582,0.00017,12.9217]
[1776757953204,47.42,76197.11,52.6,-0.2582,0.00017,12.92177]
[1776757953486,47.42,76197.11,52.6,-0.2582,0.00017,12.92177]
[1776757953963,47.42,76197.11,52.6,-0.2582,0.00017,12.92177]
[1776757954368,47.42,76188.81,52.6,-0.25962,0.00017,12.95711]
[1776757956626,47.42,76184.7,52.6,-0.26033,0.00017,12.97453]
[1776757956627,47.42,76184.7,52.6,-0.26033,0.00017,12.97453]
[1776757956998,47.42,76184.7,52.6,-0.26033,0.00017,12.97453]
[1776757958315,47.42,76184.65,52.6,-0.26034,0.00017,12.97475]
[1776757958725,47.42,76184.65,52.6,-0.26034,0.00017,12.97475]
[1776757960285,47.42,76181.0,52.6,-0.26096,0.00017,12.99016]
[1776757962188,47.42,76183.82,52.6,-0.26048,0.00017,12.97823]
[1776757964886,47.42,76183.6,52.6,-0.26052,0.00017,12.97915]
[1776757972494,47.42,76183.64,52.6,-0.26051,0.00017,12.979]
[1776757977529,47.42,76183.53,52.6,-0.26053,0.00017,12.97948]
[1776757979022,47.42,76183.53,52.6,-0.26053,0.00017,12.97948]
[1776757986420,47.42,76183.28,52.6,-0.26057,0.00017,12.98055]
[1776757987291,47.42,76183.27,52.6,-0.26058,0.00017,12.98061]
[1776757992635,47.42,76179.99,52.6,-0.26114,0.00017,12.99447]
[1776757995419,47.42,76179.99,52.6,-0.26114,0.00017,12.99447]
[1776758001698,47.42,76183.8,52.6,-0.26049,0.00017,12.97851]
[1776758006541,47.42,76183.82,52.6,-0.26049,0.00017,12.97845]
[1776758012850,47.42,76182.78,52.6,-0.26067,0.00017,12.98303]
[1776758017390,47.43,76182.27,52.6,-0.2607,0.00017,12.97907]
[1776758019131,47.43,76178.57,52.6,-0.26133,0.00017,12.99472]
[1776758022139,47.43,76177.78,52.6,-0.26147,0.00017,12.99808]
[1776758027881,47.43,76178.02,52.6,-0.26143,0.00017,12.9971]
[1776758033925,47.43,76177.39,52.6,-0.26154,0.00017,12.99978]
[1776758034130,47.43,76177.39,52.6,-0.26154,0.00017,12.99978]
[1776758034154,47.43,76177.39,52.6,-0.26154,0.00017,12.99978]
[1776758039968,47.43,76175.83,52.6,-0.26181,0.00017,13.0063]
[1776758045448,47.43,76175.83,52.6,-0.2618,0.00017,13.00626]
[1776758049143,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758049160,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758049190,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758049363,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758049450,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758049485,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758049729,47.43,76175.96,52.6,-0.26178,0.00017,13.00565]
[1776758050038,47.43,76165.44,52.6,-0.26359,0.00017,13.04978]
[1776758050519,47.43,76165.44,52.6,-0.26359,0.00017,13.04978]
[1776758050835,47.43,76165.44,52.6,-0.26359,0.00017,13.04978]
[1776758051045,47.43,76157.62,52.6,-0.26494,0.00017,13.08246]
[1776758053044,47.43,76157.5,52.6,-0.26496,0.00017,13.08296]
[1776758054525,47.43,76156.89,52.6,-0.26507,0.00017,13.08549]
[1776758057266,47.43,76159.02,52.6,-0.2647,0.00017,13.07659]
[1776758063129,47.43,76160.08,52.6,-0.26451,0.00017,13.07219]
[1776758064862,47.43,76160.08,52.6,-0.26451,0.00017,13.07219]
[1776758066685,47.43,76159.33,52.6,-0.26464,0.00017,13.07531]
[1776758072357,47.43,76159.45,52.6,-0.26456,0.00017,13.06872]
[1776758076793,47.43,76155.33,52.6,-0.26528,0.00017,13.08597]
[1776758081961,47.43,76153.32,52.6,-0.26563,0.00017,13.09435]
[1776758087454,47.43,76149.87,52.6,-0.26622,0.00017,13.10863]
[1776758087471,47.43,76149.87,52.6,-0.26622,0.00017,13.10863]
[1776758089857,47.43,76149.75,52.6,-0.26624,0.00017,13.1091]
[1776758095301,47.43,76150.24,52.6,-0.26615,0.00017,13.10699]
[1776758095304,47.43,76150.24,52.6,-0.26615,0.00017,13.10699]
[1776758095426,47.43,76150.24,52.6,-0.26615,0.00017,13.10699]
[1776758095430,47.43,76150.24,52.6,-0.26615,0.00017,13.10699]
[1776758098879,47.43,76153.08,52.6,-0.26566,0.00017,13.09514]
[1776758104419,47.43,76153.58,52.6,-0.26557,0.00017,13.09308]
[1776758106347,47.43,76153.26,52.6,-0.26563,0.00017,13.09442]
[1776758106887,47.43,76153.33,52.6,-0.26562,0.00017,13.09413]
[1776758111329,47.43,76153.11,52.6,-0.26565,0.00017,13.09503]
[1776758111469,47.43,76151.64,52.6,-0.26591,0.00017,13.10113]
[1776758116503,47.43,76150.03,52.6,-0.26619,0.00017,13.10776]
[1776758120551,47.43,76148.9,52.6,-0.26638,0.00017,13.11241]
[1776758120764,47.43,76148.9,52.6,-0.26638,0.00017,13.11241]
[1776758121782,47.43,76148.68,52.6,-0.26642,0.00017,13.11331]
[1776758121827,47.42,76143.83,52.6,-0.26726,0.00017,13.13338]
[1776758122984,47.42,76143.83,52.6,-0.26726,0.00017,13.13338]
[1776758123043,47.42,76143.83,52.6,-0.26726,0.00017,13.13338]
[1776758123077,47.42,76143.83,52.6,-0.26726,0.00017,13.13338]
[1776758123099,47.42,76139.46,52.6,-0.26802,0.00017,13.1514]
[1776758123509,47.42,76139.46,52.6,-0.26802,0.00017,13.1514]
[1776758123640,47.42,76139.46,52.6,-0.26802,0.00017,13.1514]
[1776758123647,47.42,76139.46,52.6,-0.26802,0.00017,13.1514]
[1776758123651,47.42,76139.46,52.6,-0.26802,0.00017,13.1514]
[1776758123834,47.42,76134.26,52.6,-0.26892,0.00017,13.17283]
[1776758124336,47.42,76134.26,52.6,-0.26892,0.00017,13.17283]
[1776758124558,47.42,76128.69,52.6,-0.26989,0.00017,13.1957]
[1776758125781,47.42,76128.69,52.6,-0.26989,0.00017,13.1957]
[1776758125870,47.42,76128.69,52.6,-0.26989,0.00017,13.1957]
[1776758127587,47.42,76123.83,52.6,-0.27074,0.00017,13.21557]
[1776758133437,47.42,76122.19,52.6,-0.27103,0.00018,13.22225]
[1776758139561,47.42,76120.73,52.6,-0.27121,0.00018,13.22191]
[1776758142016,47.42,76120.29,52.6,-0.27129,0.00018,13.22366]
[1776758147727,47.42,76123.83,52.6,-0.27066,0.00017,13.20906]
[1776758153760,47.42,76124.24,52.6,-0.27059,0.00017,13.20737]
[1776758156222,47.42,76124.01,52.6,-0.27063,0.00017,13.2083]
[1776758156379,47.42,76124.01,52.6,-0.27063,0.00017,13.2083]
[1776758159863,47.42,76126.23,52.6,-0.27024,0.00017,13.1992]
[1776758165232,47.42,76125.87,52.6,-0.27031,0.00017,13.20069]
[1776758169066,47.42,76125.69,52.6,-0.27034,0.00017,13.20142]
[1776758170308,47.42,76122.35,52.6,-0.27092,0.00018,13.21507]
[1776758176449,47.42,76121.07,52.6,-0.27114,0.00018,13.2202]
[1776758177535,47.42,76121.07,52.6,-0.27114,0.00018,13.22016]
[1776758177606,47.42,76121.07,52.6,-0.27114,0.00018,13.22016]
[1776758179863,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758179927,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758180017,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758180072,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758180134,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758180161,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758180181,47.42,76125.79,52.6,-0.27031,0.00017,13.20082]
[1776758180565,47.42,76126.58,52.6,-0.27017,0.00017,13.19758]
[1776758181125,47.42,76141.46,52.6,-0.26758,0.00017,13.13635]
[1776758187011,47.42,76143.86,52.6,-0.26717,0.00017,13.12675]
[1776758190618,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758190636,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758190669,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758190684,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758190693,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758190784,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758190982,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758191019,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758191169,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758191188,47.42,76144.0,52.6,-0.26715,0.00017,13.12628]
[1776758191177,47.42,76132.53,52.6,-0.26909,0.00017,13.16747]
[1776758192046,47.42,76120.15,52.6,-0.27125,0.00018,13.21824]
[1776758194638,47.42,76119.65,52.6,-0.27134,0.00018,13.22025]
[1776758195218,47.42,76119.62,52.6,-0.27135,0.00018,13.22036]
[1776758195607,47.42,76119.62,52.6,-0.27135,0.00018,13.22036]
[1776758195666,47.42,76119.62,52.6,-0.27135,0.00018,13.22036]
[1776758195673,47.42,76119.62,52.6,-0.27135,0.00018,13.22036]
[1776758196074,47.42,76127.5,52.6,-0.26997,0.00017,13.1881]
[1776758196790,47.42,76127.5,52.6,-0.26997,0.00017,13.1881]
[1776758197073,47.42,76127.5,52.6,-0.26997,0.00017,13.1881]
[1776758197081,47.42,76137.01,52.6,-0.26831,0.00017,13.14901]
[1776758199135,47.42,76136.73,52.6,-0.26836,0.00017,13.15022]
[1776758199444,47.43,76136.49,52.6,-0.2684,0.00017,13.15125]
[1776758205137,47.43,76135.59,52.6,-0.26857,0.00017,13.15524]
[1776758206275,47.43,76135.26,52.6,-0.26863,0.00017,13.15664]
[1776758206356,47.43,76135.26,52.6,-0.26863,0.00017,13.15664]
[1776758207474,47.43,76138.92,52.6,-0.26799,0.00017,13.1416]
[1776758212372,47.43,76139.89,52.6,-0.26784,0.00017,13.13792]
[1776758215217,47.43,76134.4,52.6,-0.2688,0.00017,13.16065]
[1776758215655,47.43,76133.71,52.6,-0.26892,0.00017,13.16353]
[1776758216669,47.43,76134.86,52.6,-0.26872,0.00017,13.15883]
[1776758217032,47.43,76134.86,52.6,-0.26872,0.00017,13.15883]
[1776758217044,47.43,76134.86,52.6,-0.26872,0.00017,13.15888]
[1776758222256,47.44,76134.57,52.6,-0.26878,0.00017,13.16025]
[1776758224570,47.44,76134.82,52.6,-0.26874,0.00017,13.15926]
[1776758228368,47.44,76134.34,52.6,-0.26883,0.00017,13.16139]
[1776758228458,47.44,76134.2,52.6,-0.26885,0.00017,13.162]
[1776758231005,47.44,76132.86,52.6,-0.26909,0.00017,13.16755]
[1776758232113,47.44,76133.87,52.6,-0.26892,0.00017,13.16347]
[1776758237784,47.44,76138.83,52.6,-0.26806,0.00017,13.14333]
[1776758238372,47.44,76138.83,52.6,-0.26807,0.00017,13.14345]
[1776758238458,47.44,76138.83,52.6,-0.26807,0.00017,13.14345]
[1776758238462,47.44,76138.83,52.6,-0.26807,0.00017,13.14345]
[1776758238599,47.44,76138.83,52.6,-0.26807,0.00017,13.14345]
[1776758239102,47.44,76139.98,52.6,-0.26787,0.00017,13.13877]
[1776758239529,47.44,76148.16,52.6,-0.26645,0.00017,13.10494]
[1776758240382,47.44,76154.48,52.6,-0.26535,0.00017,13.0787]
[1776758241799,47.44,76154.48,52.6,-0.26535,0.00017,13.0787]
[1776758243962,47.45,76161.68,52.6,-0.26412,0.00017,13.04895]
[1776758250273,47.45,76157.41,52.6,-0.26487,0.00017,13.06712]
[1776758259515,47.46,76158.7,52.6,-0.26461,0.00017,13.05637]
[1776758264724,47.46,76158.73,52.6,-0.26462,0.00017,13.05648]
[1776758266217,47.46,76158.73,52.6,-0.26463,0.00017,13.05671]
[1776758266774,47.46,76158.73,52.6,-0.26463,0.00017,13.05679]
[1776758266823,47.46,76158.73,52.6,-0.26463,0.00017,13.05679]
[1776758266827,47.46,76158.73,52.6,-0.26463,0.00017,13.05679]
[1776758266907,47.46,76158.73,52.6,-0.26463,0.00017,13.05679]
[1776758267157,47.46,76158.73,52.6,-0.26463,0.00017,13.05679]
[1776758267257,47.46,76155.75,52.6,-0.26515,0.00017,13.06927]
[1776758267611,47.46,76155.75,52.6,-0.26515,0.00017,13.06927]
[1776758267685,47.47,76150.22,52.6,-0.26611,0.00017,13.09237]
[1776758269226,47.47,76150.22,52.6,-0.26611,0.00017,13.09237]
[1776758268736,47.47,76144.55,52.6,-0.26714,0.00017,13.1168]
[1776758272206,47.49,76144.02,52.6,-0.26728,0.00017,13.12037]
[1776758273334,47.5,76143.87,52.6,-0.26736,0.00017,13.12228]
[1776758274581,47.51,76143.33,52.6,-0.26748,0.00017,13.12513]
[1776758274703,47.51,76143.33,52.6,-0.26748,0.00017,13.12513]
[1776758274723,47.51,76143.33,52.6,-0.26748,0.00017,13.12513]
[1776758275411,47.51,76143.26,52.6,-0.26752,0.00017,13.126]
[1776758275628,47.51,76137.87,52.6,-0.26845,0.00017,13.14826]
[1776758281364,47.51,76140.6,52.6,-0.26799,0.00017,13.13714]
[1776758287998,47.52,76139.33,52.6,-0.26822,0.00017,13.14265]
[1776758293871,47.52,76137.67,52.6,-0.26852,0.00017,13.14985]
[1776758293900,47.52,76137.49,52.6,-0.26855,0.00017,13.15064]
[1776758294852,47.52,76137.49,52.6,-0.26855,0.00017,13.15064]
[1776758296823,47.52,76135.78,52.6,-0.26886,0.00017,13.15787]
[1776758300000,47.53,76136.36,52.6,-0.26877,0.00017,13.15579]
[1776758300674,47.54,76137.52,52.6,-0.26861,0.00017,13.15206]
[1776758300689,47.54,76137.52,52.6,-0.26861,0.00017,13.15206]
[1776758300702,47.54,76137.52,52.6,-0.26861,0.00017,13.15206]
[1776758300738,47.54,76137.52,52.6,-0.26861,0.00017,13.15206]
[1776758300806,47.55,76139.76,52.6,-0.26827,0.00017,13.14392]
[1776758301877,47.55,76139.76,52.6,-0.26827,0.00017,13.14392]
[1776758301905,47.55,76144.47,52.6,-0.26745,0.00017,13.12453]
[1776758307855,47.55,76140.87,52.6,-0.26809,0.00017,13.13978]
[1776758311463,47.55,76140.56,52.6,-0.26815,0.00017,13.14123]
[1776758312038,47.55,76139.69,52.6,-0.26824,0.00017,13.13863]
[1776758313356,47.55,76139.69,52.6,-0.26824,0.00017,13.13863]
[1776758314721,47.55,76138.88,52.6,-0.26838,0.00017,13.14195]
[1776758315272,47.55,76137.58,52.6,-0.2686,0.00017,13.14728]
[1776758315705,47.55,76137.58,52.6,-0.2686,0.00017,13.14728]
[1776758316161,47.55,76134.32,52.6,-0.26917,0.00017,13.1607]
[1776758321952,47.57,76134.38,52.6,-0.26921,0.00017,13.16172]
[1776758322820,47.57,76134.38,52.6,-0.26921,0.00017,13.16172]
[1776758324883,47.57,76134.79,52.6,-0.26915,0.00017,13.16013]
[1776758326944,47.57,76134.77,52.6,-0.26916,0.00017,13.16039]
[1776758333678,47.57,76134.77,52.6,-0.26917,0.00017,13.16074]
[1776758338932,47.58,76134.61,52.6,-0.26923,0.00017,13.16217]
[1776758344351,47.58,76134.43,52.6,-0.26928,0.00017,13.16334]
[1776758344500,47.59,76133.84,52.6,-0.26938,0.00017,13.16584]
[1776758350150,47.59,76130.79,52.6,-0.26994,0.00017,13.17891]
[1776758359851,47.59,76130.19,52.6,-0.27006,0.00017,13.18174]
[1776758365092,47.62,76130.25,52.6,-0.27016,0.00017,13.18408]
[1776758370276,47.63,76127.99,52.6,-0.27057,0.00017,13.19372]
[1776758373860,47.63,76122.06,52.6,-0.27155,0.00017,13.21188]
[1776758379932,47.63,76120.94,52.6,-0.27175,0.00017,13.21673]
[1776758382591,47.63,76120.98,52.6,-0.27175,0.00017,13.21671]
[1776758382595,47.63,76120.98,52.6,-0.27175,0.00017,13.21671]
[1776758382692,47.63,76120.98,52.6,-0.27175,0.00017,13.21675]
[1776758384651,47.63,76120.98,52.6,-0.27175,0.00017,13.21675]
[1776758385403,47.63,76121.41,52.6,-0.27169,0.00017,13.21515]
[1776758387414,47.63,76121.41,52.6,-0.27169,0.00017,13.21515]
[1776758387461,47.64,76121.41,52.6,-0.27169,0.00017,13.21523]
[1776758391445,47.63,76119.18,52.6,-0.27208,0.00017,13.22423]
[1776758392892,47.63,76118.68,52.6,-0.27216,0.00017,13.22621]
[1776758392979,47.63,76118.68,52.6,-0.27216,0.00017,13.22618]
[1776758393478,47.63,76118.68,52.6,-0.27216,0.00017,13.22618]
[1776758393578,47.63,76118.91,52.6,-0.27212,0.00017,13.22525]
[1776758394487,47.63,76118.91,52.6,-0.27212,0.00017,13.22525]
[1776758395147,47.63,76118.91,52.6,-0.27212,0.00017,13.22525]
[1776758395155,47.63,76118.91,52.6,-0.27212,0.00017,13.22525]
[1776758395712,47.64,76118.77,52.6,-0.27215,0.00017,13.22598]
[1776758397145,47.64,76118.77,52.6,-0.27215,0.00017,13.22604]
[1776758397245,47.64,76118.69,52.6,-0.27217,0.00017,13.22641]
[1776758399229,47.64,76118.57,52.6,-0.27219,0.00017,13.2269]
[1776758399278,47.64,76118.57,52.6,-0.27219,0.00017,13.2269]
[1776758401261,47.64,76118.46,52.6,-0.27222,0.00017,13.22756]
[1776758400064,47.64,76118.46,52.6,-0.27222,0.00017,13.22756]
[1776758412208,47.64,76118.46,52.6,-0.27222,0.00017,13.22756]
[1776758412230,47.64,76098.31,52.6,-0.27576,0.00018,13.30879]
[1776758412930,47.64,76098.31,52.6,-0.27576,0.00018,13.30879]
[1776758414027,47.64,76095.4,52.6,-0.27627,0.00018,13.32043]
[1776758414128,47.64,76103.02,52.6,-0.27493,0.00018,13.28992]
[1776758415245,47.64,76110.85,52.6,-0.27356,0.00018,13.25842]
[1776758415864,47.64,76110.85,52.6,-0.27356,0.00018,13.25842]
[1776758416403,47.64,76110.85,52.6,-0.27356,0.00018,13.25842]
[1776758417287,47.64,76111.91,52.6,-0.27337,0.00018,13.25415]
[1776758422174,47.64,76113.07,52.6,-0.27317,0.00018,13.24947]
[1776758422181,47.64,76113.07,52.6,-0.27317,0.00018,13.24947]
[1776758422276,47.64,76118.9,52.6,-0.27215,0.00017,13.22589]
[1776758422617,47.64,76118.9,52.6,-0.27215,0.00017,13.22589]
[1776758423274,47.64,76118.9,52.6,-0.27215,0.00017,13.22589]
[1776758423376,47.64,76123.08,52.6,-0.27142,0.00017,13.20893]
[1776758423587,47.64,76123.08,52.6,-0.27142,0.00017,13.20893]
[1776758423618,47.64,76123.08,52.6,-0.27142,0.00017,13.20893]
[1776758424244,47.64,76123.08,52.6,-0.27142,0.00017,13.20893]
[1776758424343,47.64,76125.38,52.6,-0.27102,0.00017,13.19959]
[1776758425944,47.64,76126.42,52.6,-0.27083,0.00017,13.19536]
[1776758426044,47.64,76126.3,52.6,-0.27086,0.00017,13.19585]
[1776758430055,47.64,76127.03,52.6,-0.27073,0.00017,13.19287]
[1776758431356,47.64,76127.05,52.6,-0.27072,0.00017,13.19279]
[1776758432004,47.64,76130.11,52.6,-0.27012,0.00017,13.1741]
[1776758432107,47.64,76137.46,52.6,-0.26884,0.00017,13.14406]
[1776758434384,47.64,76139.73,52.6,-0.26845,0.00017,13.13476]
[1776758439803,47.64,76142.74,52.6,-0.26793,0.00017,13.12241]
[1776758444001,47.64,76146.86,52.6,-0.26721,0.00017,13.10546]
[1776758444104,47.64,76140.54,52.6,-0.26831,0.00017,13.13144]
[1776758446786,47.64,76138.01,52.6,-0.26875,0.00017,13.14181]
[1776758446847,47.64,76138.01,52.6,-0.26875,0.00017,13.14181]
[1776758446852,47.64,76140.63,52.6,-0.26829,0.00017,13.13107]
[1776758451888,47.64,76141.88,52.6,-0.26808,0.00017,13.12594]
[1776758456207,47.64,76141.58,52.6,-0.26813,0.00017,13.12717]
[1776758456319,47.64,76141.58,52.6,-0.26813,0.00017,13.12717]
[1776758457014,47.64,76141.58,52.6,-0.26813,0.00017,13.12717]
[1776758457069,47.64,76138.93,52.6,-0.26859,0.00017,13.13804]
[1776758457605,47.64,76138.93,52.6,-0.26859,0.00017,13.13804]
[1776758457930,47.64,76130.2,52.6,-0.27011,0.00017,13.17374]
[1776758461653,47.64,76128.27,52.6,-0.27044,0.00017,13.1816]
[1776758461774,47.64,76128.27,52.6,-0.27044,0.00017,13.1816]
[1776758462003,47.64,76128.27,52.6,-0.27044,0.00017,13.1816]
[1776758462367,47.64,76136.82,52.6,-0.26896,0.00017,13.14668]
[1776758463132,47.64,76143.09,52.6,-0.26787,0.00017,13.12097]
[1776758468392,47.64,76141.94,52.6,-0.26807,0.00017,13.12569]
[1776758470014,47.64,76148.97,52.6,-0.26684,0.00017,13.09659]
[1776758473035,47.64,76154.73,52.6,-0.26584,0.00017,13.07276]
[1776758475787,47.64,76158.29,52.6,-0.26523,0.00017,13.05801]
[1776758476841,47.64,76158.29,52.6,-0.26523,0.00017,13.05802]
[1776758476998,47.64,76158.29,52.6,-0.26523,0.00017,13.05802]
[1776758477063,47.64,76160.46,52.6,-0.26485,0.00017,13.04903]
[1776758479076,47.64,76165.94,52.6,-0.2639,0.00017,13.02611]
[1776758481091,47.64,76172.84,52.6,-0.26271,0.00017,12.99722]
[1776758484818,47.63,76176.22,52.6,-0.26213,0.00017,12.98303]
[1776758485119,47.63,76176.86,52.6,-0.26202,0.00017,12.98034]
[1776758485618,47.63,76176.86,52.6,-0.26202,0.00017,12.98034]
[1776758491382,47.63,76178.19,52.6,-0.26178,0.00017,12.97456]
[1776758491437,47.63,76178.19,52.6,-0.26178,0.00017,12.97456]
[1776758491528,47.63,76178.19,52.6,-0.26178,0.00017,12.97456]
[1776758492009,47.63,76175.93,52.6,-0.2621,0.00017,12.97772]
[1776758492027,47.63,76175.93,52.6,-0.2621,0.00017,12.97772]
[1776758493549,47.63,76174.7,52.6,-0.26231,0.00017,12.98282]
[1776758494182,47.63,76167.78,52.6,-0.26349,0.00017,13.0116]
[1776758494809,47.63,76167.78,52.6,-0.26349,0.00017,13.0116]
[1776758495189,47.63,76164.66,52.6,-0.26402,0.00017,13.02446]
[1776758499334,47.63,76162.64,52.6,-0.26436,0.00017,13.03258]
[1776758504252,47.62,76169.91,52.6,-0.26309,0.00017,13.00176]
[1776758505000,47.62,76169.91,52.6,-0.26309,0.00017,13.00176]
[1776758506730,47.62,76173.34,52.6,-0.26249,0.00017,12.98729]
[1776758507272,47.62,76176.0,52.6,-0.26203,0.00017,12.97611]
[1776758512501,47.62,76176.81,52.6,-0.26188,0.00017,12.97227]
[1776758512766,47.61,76176.85,52.6,-0.26187,0.00017,12.972]
[1776758514827,47.61,76177.44,52.6,-0.26176,0.00017,12.96932]
[1776758514917,47.61,76177.44,52.6,-0.26176,0.00017,12.96932]
[1776758514929,47.61,76177.44,52.6,-0.26175,0.00017,12.96922]
[1776758515717,47.61,76177.44,52.6,-0.26175,0.00017,12.96922]
[1776758521371,47.61,76174.05,52.6,-0.26232,0.00017,12.9831]
[1776758521932,47.61,76174.05,52.6,-0.26232,0.00017,12.9831]
[1776758522275,47.61,76174.05,52.6,-0.26232,0.00017,12.9831]
[1776758522582,47.61,76174.05,52.6,-0.26232,0.00017,12.9831]
[1776758522829,47.61,76174.99,52.6,-0.26216,0.00017,12.97911]
[1776758523042,47.61,76174.99,52.6,-0.26216,0.00017,12.97911]
[1776758523385,47.61,76182.33,52.6,-0.2609,0.00017,12.94827]
[1776758527414,47.61,76176.8,52.6,-0.26184,0.00017,12.9714]
[1776758530434,47.61,76171.28,52.6,-0.26278,0.00017,12.99431]
[1776758531104,47.61,76171.28,52.6,-0.26278,0.00017,12.99431]
[1776758531441,47.6,76170.38,52.6,-0.26294,0.00017,12.998]
[1776758531718,47.6,76170.38,52.6,-0.26294,0.00017,12.998]
[1776758538490,47.59,76166.27,52.6,-0.2636,0.00017,13.01408]
[1776758539490,47.59,76166.27,52.6,-0.2636,0.00017,13.01408]
[1776758539533,47.59,76166.27,52.6,-0.2636,0.00017,13.01408]
[1776758540773,47.59,76171.0,52.6,-0.26277,0.00017,12.994]
[1776758542975,47.59,76174.35,52.6,-0.26219,0.00017,12.97969]
[1776758544833,47.59,76175.54,52.6,-0.26197,0.00017,12.97443]
[1776758546174,47.58,76175.66,52.6,-0.26195,0.00017,12.97379]
[1776758547208,47.58,76173.07,52.6,-0.26238,0.00017,12.98448]
[1776758551038,47.58,76176.97,52.6,-0.26169,0.00017,12.96741]
[1776758553056,47.57,76177.85,52.6,-0.26145,0.00017,12.95713]
[1776758553067,47.57,76177.85,52.6,-0.26145,0.00017,12.95713]
[1776758553118,47.57,76177.85,52.6,-0.26145,0.00017,12.95713]
[1776758553595,47.57,76176.96,52.6,-0.2616,0.00017,12.96072]
[1776758557002,47.52,76176.24,52.6,-0.26152,0.00017,12.95846]
[1776758557623,47.52,76171.13,52.6,-0.26238,0.00017,12.97965]
[1776758558294,47.52,76171.13,52.6,-0.26238,0.00017,12.97965]
[1776758558518,47.52,76171.13,52.6,-0.26238,0.00017,12.97965]
[1776758558519,47.52,76171.13,52.6,-0.26237,0.00017,12.9794]
[1776758563665,47.42,76165.43,52.6,-0.26295,0.00017,12.99309]
[1776758568726,47.35,76165.27,52.6,-0.26267,0.00017,12.98583]
[1776758570950,47.33,76165.13,52.6,-0.26261,0.00017,12.98434]
[1776758570998,47.33,76165.13,52.6,-0.26261,0.00017,12.98434]
[1776758571006,47.33,76165.13,52.6,-0.26261,0.00017,12.98434]
[1776758571130,47.33,76165.13,52.6,-0.26261,0.00017,12.98434]
[1776758572010,47.32,76163.81,52.6,-0.26282,0.00017,12.98952]
[1776758572234,47.32,76154.15,52.6,-0.26449,0.00017,13.02988]
[1776758573330,47.32,76146.13,52.6,-0.26588,0.00017,13.06316]
[1776758577001,47.3,76142.54,52.6,-0.26641,0.00017,13.07561]
[1776758577261,47.3,76142.54,52.6,-0.26641,0.00017,13.07561]
[1776758577611,47.3,76142.54,52.6,-0.26641,0.00017,13.07561]
[1776758577964,47.29,76142.39,52.6,-0.26642,0.00017,13.07587]
[1776758580002,47.29,76145.54,52.6,-0.26585,0.00017,13.0624]
[1776758584002,47.28,76141.77,52.6,-0.26648,0.00017,13.07741]
[1776758586687,47.28,76146.63,52.6,-0.26562,0.00017,13.05665]
[1776758591913,47.27,76148.37,52.6,-0.26528,0.00017,13.04861]
[1776758592061,47.27,76148.37,52.6,-0.26528,0.00017,13.04861]
[1776758592070,47.27,76148.37,52.6,-0.26528,0.00017,13.04861]
[1776758592384,47.27,76148.37,52.6,-0.26528,0.00017,13.04861]
[1776758594328,47.27,76155.06,52.6,-0.2641,0.00017,13.02008]
[1776758594896,47.27,76155.06,52.6,-0.2641,0.00017,13.02008]
[1776758599719,47.26,76155.57,52.6,-0.26398,0.00017,13.01716]
[1776758599818,47.26,76155.57,52.6,-0.26398,0.00017,13.01716]
[1776758600460,47.26,76155.54,52.6,-0.26398,0.00017,13.01713]
[1776758600758,47.26,76155.54,52.6,-0.26398,0.00017,13.01713]
[1776758602637,47.25,76161.79,52.6,-0.26288,0.00017,12.99065]
[1776758603638,47.25,76171.89,52.6,-0.26113,0.00017,12.94794]
[1776758609314,47.25,76174.32,52.6,-0.26071,0.00017,12.93749]
[1776758609416,47.25,76174.32,52.6,-0.2607,0.00017,12.93746]
[1776758609819,47.25,76174.32,52.6,-0.2607,0.00017,12.93746]
[1776758610156,47.25,76174.32,52.6,-0.2607,0.00017,12.93746]
[1776758610217,47.25,76174.32,52.6,-0.2607,0.00017,12.93746]
[1776758610370,47.25,76174.32,52.6,-0.2607,0.00017,12.93737]
[1776758610757,47.25,76174.32,52.6,-0.2607,0.00017,12.93737]
[1776758616614,47.25,76170.95,52.6,-0.26121,0.00017,12.94521]
[1776758618402,47.25,76165.82,52.6,-0.26209,0.00017,12.96679]
[1776758624643,47.24,76169.5,52.6,-0.26142,0.00017,12.95038]
[1776758626072,47.24,76171.15,52.6,-0.26114,0.00017,12.94342]
[1776758626687,47.24,76171.82,52.6,-0.26102,0.00017,12.94056]
[1776758626818,47.24,76171.82,52.6,-0.26102,0.00017,12.94056]
[1776758628790,47.24,76172.18,52.6,-0.26095,0.00017,12.93888]
[1776758628918,47.24,76172.18,52.6,-0.26095,0.00017,12.93888]
[1776758629335,47.24,76172.18,52.6,-0.26095,0.00017,12.93888]
[1776758629418,47.24,76172.18,52.6,-0.26095,0.00017,12.93888]
[1776758630380,47.24,76173.21,52.6,-0.26077,0.00017,12.93444]
[1776758630418,47.24,76173.21,52.6,-0.26077,0.00017,12.93444]
[1776758630482,47.24,76172.49,52.6,-0.26089,0.00017,12.93742]
[1776758630755,47.24,76172.49,52.6,-0.26089,0.00017,12.93742]
[1776758631279,47.24,76172.49,52.6,-0.26089,0.00017,12.93742]
[1776758631380,47.24,76172.49,52.6,-0.26089,0.00017,12.93741]
[1776758631821,47.24,76172.49,52.6,-0.26089,0.00017,12.93741]
[1776758632104,47.24,76172.49,52.6,-0.26089,0.00017,12.93741]
[1776758632218,47.24,76172.49,52.6,-0.26089,0.00017,12.93741]
[1776758632319,47.24,76172.1,52.6,-0.26096,0.00017,12.93899]
[1776758632834,47.24,76172.1,52.6,-0.26096,0.00017,12.93899]
[1776758636954,47.24,76170.38,52.6,-0.26125,0.00017,12.94622]
[1776758637176,47.24,76170.31,52.6,-0.26126,0.00017,12.9465]
[1776758637818,47.24,76170.31,52.6,-0.26126,0.00017,12.9465]
[1776758638984,47.24,76170.31,52.6,-0.26126,0.00017,12.94643]
[1776758639018,47.24,76170.31,52.6,-0.26126,0.00017,12.94643]
[1776758639189,47.24,76170.83,52.6,-0.26117,0.00017,12.94415]
[1776758639769,47.24,76170.83,52.6,-0.26117,0.00017,12.94415]
[1776758640708,47.24,76170.83,52.6,-0.26117,0.00017,12.94415]
[1776758641376,47.23,76183.09,52.6,-0.25905,0.00017,12.89204]
[1776758642059,47.23,76183.09,52.6,-0.25905,0.00017,12.89204]
[1776758642071,47.23,76183.09,52.6,-0.25905,0.00017,12.89204]
[1776758642085,47.23,76183.09,52.6,-0.25905,0.00017,12.89204]
[1776758642341,47.23,76191.29,52.6,-0.25764,0.00017,12.85698]
[1776758643462,47.23,76191.29,52.6,-0.25764,0.00017,12.85698]
[1776758643538,47.23,76191.23,52.6,-0.25765,0.00017,12.85723]
[1776758643819,47.23,76191.23,52.6,-0.25765,0.00017,12.85723]
[1776758644228,47.23,76191.23,52.6,-0.25765,0.00017,12.85723]
[1776758644320,47.23,76191.23,52.6,-0.25765,0.00017,12.85723]
[1776758644650,47.23,76190.34,52.6,-0.2578,0.00017,12.86096]
[1776758644814,47.23,76190.34,52.6,-0.2578,0.00017,12.86096]
[1776758647232,47.23,76190.38,52.6,-0.25779,0.00017,12.86076]
[1776758647304,47.23,76179.96,52.6,-0.25958,0.00017,12.90519]
[1776758647914,47.23,76179.96,52.6,-0.25958,0.00017,12.90519]
[1776758648418,47.23,76179.96,52.6,-0.25958,0.00017,12.90519]
[1776758648519,47.23,76170.38,52.6,-0.26124,0.00017,12.94584]
[1776758649300,47.23,76170.38,52.6,-0.26124,0.00017,12.94584]
[1776758649326,47.23,76170.38,52.6,-0.26124,0.00017,12.94584]
[1776758649618,47.23,76170.38,52.6,-0.26124,0.00017,12.94584]
[1776758649622,47.23,76163.52,52.6,-0.26242,0.00017,12.97477]
[1776758649764,47.23,76163.52,52.6,-0.26242,0.00017,12.97477]
[1776758650520,47.23,76158.46,52.6,-0.2633,0.00017,12.99607]
[1776758656050,47.23,76159.08,52.6,-0.26318,0.00017,12.99326]
[1776758661344,47.23,76156.63,52.6,-0.2636,0.00017,13.00329]
[1776758666380,47.23,76155.38,52.6,-0.2638,0.00017,13.00823]
[1776758668544,47.22,76155.27,52.6,-0.26382,0.00017,13.00863]
[1776758668645,47.22,76155.63,52.6,-0.26375,0.00017,13.00706]
[1776758668818,47.22,76155.63,52.6,-0.26375,0.00017,13.00706]
[1776758671165,47.22,76156.85,52.6,-0.26353,0.00017,13.00168]
[1776758671218,47.22,76156.85,52.6,-0.26353,0.00017,13.00168]
[1776758671635,47.22,76156.85,52.6,-0.26346,0.00017,12.99529]
[1776758671841,47.22,76156.85,52.6,-0.26346,0.00017,12.99529]
[1776758672108,47.22,76156.85,52.6,-0.26346,0.00017,12.99529]
[1776758672424,47.22,76157.58,52.6,-0.26333,0.00017,12.99214]
[1776758672818,47.22,76157.58,52.6,-0.26333,0.00017,12.99214]
[1776758674948,47.22,76163.22,52.6,-0.26234,0.00017,12.9681]
[1776758675445,47.22,76172.6,52.6,-0.26071,0.00017,12.9283]
[1776758679474,47.2,76165.37,52.6,-0.2619,0.00017,12.95746]
[1776758680826,47.19,76162.97,52.6,-0.26227,0.00017,12.96631]
[1776758686523,47.18,76160.95,52.6,-0.26259,0.00017,12.97398]
[1776758691273,47.18,76161.94,52.6,-0.2624,0.00017,12.96936]
[1776758691558,47.18,76168.52,52.6,-0.26124,0.00017,12.94123]
[1776758693572,47.17,76174.02,52.6,-0.26028,0.00017,12.91767]
[1776758698610,47.17,76174.08,52.6,-0.26026,0.00017,12.91695]
[1776758703645,47.16,76172.51,52.6,-0.26051,0.00017,12.92314]
[1776758710611,47.16,76172.05,52.6,-0.26057,0.00017,12.92471]
[1776758710688,47.16,76172.05,52.6,-0.26057,0.00017,12.92471]
[1776758710911,47.16,76172.79,52.6,-0.26043,0.00017,12.92128]
[1776758711701,47.16,76180.94,52.6,-0.25902,0.00017,12.88648]
[1776758716736,47.16,76186.26,52.6,-0.2581,0.00017,12.86356]
[1776758716885,47.16,76186.26,52.6,-0.2581,0.00017,12.86356]
[1776758719055,47.16,76186.15,52.6,-0.25812,0.00017,12.86397]
[1776758719156,47.16,76186.15,52.6,-0.25811,0.00017,12.86394]
[1776758719919,47.16,76186.15,52.6,-0.25811,0.00017,12.86394]
[1776758721107,47.15,76186.08,52.6,-0.25812,0.00017,12.86414]
[1776758721620,47.15,76186.08,52.6,-0.25812,0.00017,12.86414]
[1776758721734,47.15,76186.08,52.6,-0.25812,0.00017,12.86414]
[1776758721771,47.15,76181.57,52.6,-0.2589,0.00017,12.88333]
[1776758724791,47.15,76174.94,52.6,-0.26004,0.00017,12.91145]
[1776758726892,47.15,76164.1,52.6,-0.26191,0.00017,12.95732]
[1776758733362,47.15,76163.93,52.6,-0.26185,0.00017,12.95123]
[1776758733417,47.15,76163.93,52.6,-0.26185,0.00017,12.95123]
[1776758733464,47.14,76163.96,52.6,-0.26183,0.00017,12.9509]
[1776758733914,47.14,76163.96,52.6,-0.26183,0.00017,12.9509]
[1776758738838,47.14,76164.5,52.6,-0.26173,0.00017,12.94843]
[1776758739426,47.14,76164.5,52.6,-0.26173,0.00017,12.94843]
[1776758739528,47.14,76169.52,52.6,-0.26086,0.00017,12.92704]
[1776758739918,47.14,76169.52,52.6,-0.26086,0.00017,12.92704]
[1776758739963,47.14,76169.52,52.6,-0.26086,0.00017,12.92704]
[1776758741420,47.14,76182.43,52.6,-0.25862,0.00017,12.87188]
[1776758741932,47.14,76182.43,52.6,-0.25862,0.00017,12.87188]
[1776758747953,47.14,76187.55,52.6,-0.25773,0.00017,12.84983]
[1776758752988,47.14,76187.5,52.6,-0.25774,0.00017,12.84995]
[1776758758433,47.14,76187.77,52.6,-0.25769,0.00017,12.84871]
[1776758760434,47.14,76188.17,52.6,-0.25762,0.00017,12.84698]
[1776758760478,47.14,76188.17,52.6,-0.25762,0.00017,12.84698]
[1776758761516,47.14,76194.02,52.6,-0.25661,0.00017,12.82175]
[1776758764803,47.14,76198.97,52.6,-0.25576,0.00017,12.80035]
[1776758768286,47.14,76206.52,52.6,-0.25446,0.00017,12.76769]
[1776758772531,47.14,76207.01,52.6,-0.25438,0.00017,12.76564]
[1776758773336,47.14,76206.66,52.6,-0.25444,0.00017,12.76718]
[1776758773613,47.14,76206.66,52.6,-0.25444,0.00017,12.76718]
[1776758773698,47.14,76206.66,52.6,-0.25444,0.00017,12.76718]
[1776758773721,47.14,76208.45,52.6,-0.25414,0.00017,12.75942]
[1776758774318,47.14,76208.45,52.6,-0.25414,0.00017,12.75942]
[1776758774632,47.14,76208.45,52.6,-0.25414,0.00017,12.75942]
[1776758774640,47.14,76217.7,52.6,-0.25256,0.00017,12.71924]
[1776758775119,47.14,76217.7,52.6,-0.25256,0.00017,12.71924]
[1776758775197,47.14,76217.7,52.6,-0.25256,0.00017,12.71924]
[1776758775552,47.14,76217.7,52.6,-0.25256,0.00017,12.71924]
[1776758775626,47.14,76217.7,52.6,-0.25256,0.00017,12.71924]
[1776758775791,47.14,76234.14,52.6,-0.24977,0.00017,12.64745]
[1776758776117,47.14,76234.14,52.6,-0.24977,0.00017,12.64745]
[1776758776119,47.14,76234.14,52.6,-0.24977,0.00017,12.64745]
[1776758776180,47.14,76234.14,52.6,-0.24977,0.00017,12.64745]
[1776758776457,47.14,76234.14,52.6,-0.24977,0.00017,12.64745]
[1776758776568,47.14,76234.14,52.6,-0.24977,0.00017,12.64745]
[1776758776939,47.14,76238.55,52.6,-0.24902,0.00017,12.62811]
[1776758778159,47.14,76234.53,52.6,-0.2497,0.00017,12.64579]
[1776758779990,47.14,76238.23,52.6,-0.24908,0.00017,12.6296]
[1776758780210,47.14,76238.23,52.6,-0.24908,0.00017,12.6296]
[1776758780707,47.14,76238.23,52.6,-0.24908,0.00017,12.6296]
[1776758780739,47.14,76239.53,52.6,-0.24886,0.00017,12.62392]
[1776758781585,47.14,76239.53,52.6,-0.24886,0.00017,12.62392]
[1776758782349,47.14,76239.26,52.6,-0.24891,0.00017,12.62509]
[1776758782422,47.14,76239.26,52.6,-0.24891,0.00017,12.62509]
[1776758782444,47.14,76239.26,52.6,-0.24891,0.00017,12.62509]
[1776758782518,47.14,76239.26,52.6,-0.24891,0.00017,12.62509]
[1776758782799,47.14,76237.56,52.6,-0.24919,0.00017,12.63254]
[1776758782919,47.14,76237.56,52.6,-0.24919,0.00017,12.63254]
[1776758784504,47.14,76233.83,52.6,-0.24983,0.00017,12.64898]
[1776758784665,47.14,76233.83,52.6,-0.24983,0.00017,12.64898]
[1776758784676,47.14,76233.83,52.6,-0.24983,0.00017,12.64898]
[1776758784705,47.14,76228.92,52.6,-0.25066,0.00017,12.67054]
[1776758784920,47.14,76228.92,52.6,-0.25066,0.00017,12.67054]
[1776758785501,47.14,76228.92,52.6,-0.25066,0.00017,12.67054]
[1776758786178,47.14,76224.33,52.6,-0.25144,0.00017,12.69065]
[1776758786241,47.14,76224.33,52.6,-0.25144,0.00017,12.69065]
[1776758786334,47.14,76224.33,52.6,-0.25144,0.00017,12.69065]
[1776758786366,47.14,76216.9,52.6,-0.25271,0.00017,12.72305]
[1776758788239,47.14,76210.88,52.6,-0.25373,0.00017,12.74927]
[1776758790611,47.14,76210.38,52.6,-0.25382,0.00017,12.75146]
[1776758790856,47.14,76209.43,52.6,-0.25398,0.00017,12.75561]
[1776758791018,47.14,76209.43,52.6,-0.25398,0.00017,12.75561]
[1776758791135,47.14,76209.43,52.6,-0.25398,0.00017,12.75561]
[1776758791771,47.14,76196.42,52.6,-0.25614,0.00017,12.80557]
[1776758793172,47.14,76194.88,52.6,-0.25641,0.00017,12.81223]
[1776758793461,47.14,76200.07,52.6,-0.25552,0.00017,12.7899]
[1776758793919,47.14,76200.07,52.6,-0.25552,0.00017,12.7899]
[1776758794569,47.14,76200.07,52.6,-0.25552,0.00017,12.7899]
[1776758795731,47.14,76200.29,52.6,-0.25548,0.00017,12.78893]
[1776758795951,47.14,76202.19,52.6,-0.25515,0.00017,12.78067]
[1776758797203,47.14,76205.88,52.6,-0.25452,0.00017,12.76466]
[1776758801056,47.14,76204.68,52.6,-0.25472,0.00017,12.76976]
[1776758801090,47.14,76204.68,52.6,-0.25472,0.00017,12.76976]
[1776758801217,47.14,76204.68,52.6,-0.25472,0.00017,12.76976]
[1776758801292,47.14,76204.68,52.6,-0.25472,0.00017,12.76976]
[1776758801596,47.14,76204.68,52.6,-0.25472,0.00017,12.76976]
[1776758801618,47.14,76204.68,52.6,-0.25472,0.00017,12.76976]
[1776758801676,47.14,76199.5,52.6,-0.25561,0.00017,12.79205]
[1776758801927,47.14,76199.5,52.6,-0.25561,0.00017,12.79205]
[1776758802235,47.14,76199.5,52.6,-0.25561,0.00017,12.79205]
[1776758802271,47.14,76199.5,52.6,-0.25561,0.00017,12.79205]
[1776758802411,47.14,76193.46,52.6,-0.25664,0.00017,12.81807]
[1776758803344,47.14,76187.86,52.6,-0.25761,0.00017,12.84214]
[1776758808539,47.14,76185.15,52.6,-0.25807,0.00017,12.85366]
[1776758811346,47.14,76183.25,52.6,-0.25839,0.00017,12.86171]
[1776758815010,47.14,76179.39,52.6,-0.25906,0.00017,12.8781]
[1776758815118,47.14,76179.39,52.6,-0.25906,0.00017,12.8781]
[1776758815691,47.14,76179.39,52.6,-0.25906,0.00017,12.8781]
[1776758815891,47.14,76173.77,52.6,-0.26003,0.00017,12.90203]
[1776758815972,47.14,76173.77,52.6,-0.26003,0.00017,12.90203]
[1776758816005,47.14,76173.77,52.6,-0.26003,0.00017,12.90203]
[1776758816269,47.14,76173.77,52.6,-0.26003,0.00017,12.90203]
[1776758816772,47.14,76154.82,52.6,-0.26332,0.00017,12.98229]
[1776758817445,47.13,76138.43,52.6,-0.26618,0.00018,13.05097]
[1776758818036,47.13,76138.43,52.6,-0.26618,0.00018,13.05097]
[1776758819446,47.13,76140.34,52.6,-0.26584,0.00018,13.04288]
[1776758820386,47.13,76142.94,52.6,-0.26538,0.00017,13.03191]
[1776758821473,47.13,76157.09,52.6,-0.2629,0.00017,12.97223]
[1776758822322,47.13,76157.09,52.6,-0.2629,0.00017,12.97223]
[1776758822480,47.13,76165.06,52.6,-0.26151,0.00017,12.93846]
[1776758823137,47.13,76165.06,52.6,-0.26151,0.00017,12.93846]
[1776758823216,47.13,76165.06,52.6,-0.26151,0.00017,12.93846]
[1776758823487,47.13,76165.86,52.6,-0.26137,0.00017,12.93506]
[1776758824119,47.13,76165.86,52.6,-0.26137,0.00017,12.93506]
[1776758825789,47.13,76168.63,52.6,-0.26089,0.00017,12.92321]
[1776758830653,47.13,76168.62,52.6,-0.26087,0.00017,12.92281]
[1776758835656,47.12,76164.88,52.6,-0.26151,0.00017,12.93822]
[1776758840670,47.12,76164.79,52.6,-0.2615,0.00017,12.93818]
[1776758840822,47.12,76164.79,52.6,-0.2615,0.00017,12.93818]
[1776758842829,47.12,76161.88,52.6,-0.262,0.00017,12.95032]
[1776758842917,47.12,76161.88,52.6,-0.262,0.00017,12.95032]
[1776758843628,47.11,76160.78,52.6,-0.26219,0.00017,12.95483]
[1776758844003,47.11,76160.78,52.6,-0.26219,0.00017,12.95483]
[1776758847168,47.11,76161.15,52.6,-0.26212,0.00017,12.95312]
[1776758847673,47.11,76161.15,52.6,-0.26212,0.00017,12.95312]
[1776758847746,47.11,76161.15,52.6,-0.26212,0.00017,12.95312]
[1776758847859,47.11,76167.52,52.6,-0.26101,0.00017,12.92606]
[1776758848019,47.11,76167.52,52.6,-0.26101,0.00017,12.92606]
[1776758848829,47.11,76174.36,52.6,-0.25982,0.00017,12.89688]
[1776758850007,47.11,76175.58,52.6,-0.25961,0.00017,12.89163]
[1776758853242,47.11,76177.6,52.6,-0.25918,0.00017,12.87653]
[1776758853699,47.11,76172.49,52.6,-0.26006,0.00017,12.89827]
[1776758855333,47.11,76170.88,52.6,-0.26034,0.00017,12.90505]
[1776758855418,47.11,76170.88,52.6,-0.26034,0.00017,12.90505]
[1776758855818,47.11,76169.39,52.6,-0.2606,0.00017,12.91131]
[1776758855980,47.11,76169.39,52.6,-0.2606,0.00017,12.91131]
[1776758859607,47.11,76164.04,52.6,-0.26152,0.00017,12.93398]
[1776758864776,47.11,76168.09,52.6,-0.26082,0.00017,12.91671]
[1776758865352,47.11,76168.09,52.6,-0.26082,0.00017,12.91671]
[1776758865784,47.11,76171.29,52.6,-0.26026,0.00017,12.9031]
[1776758866230,47.11,76171.29,52.6,-0.26026,0.00017,12.9031]
[1776758866791,47.11,76176.82,52.6,-0.2593,0.00017,12.87947]
[1776758867935,47.11,76176.82,52.6,-0.2593,0.00017,12.87947]
[1776758868018,47.11,76181.46,52.6,-0.2585,0.00017,12.85959]
[1776758868059,47.11,76181.46,52.6,-0.2585,0.00017,12.85959]
[1776758868525,47.11,76181.46,52.6,-0.2585,0.00017,12.85959]
[1776758868772,47.11,76181.46,52.6,-0.2585,0.00017,12.85959]
[1776758869811,47.11,76186.91,52.6,-0.25756,0.00017,12.83618]
[1776758870995,47.11,76187.86,52.6,-0.25739,0.00017,12.83211]
[1776758875317,47.1,76183.69,52.6,-0.25811,0.00017,12.84999]
[1776758875552,47.1,76183.69,52.6,-0.25811,0.00017,12.84999]
[1776758877324,47.1,76177.69,52.6,-0.25915,0.00017,12.87562]
[1776758877418,47.1,76177.69,52.6,-0.25915,0.00017,12.87562]
[1776758883702,47.1,76175.63,52.6,-0.25949,0.00017,12.8842]
[1776758888945,47.1,76175.06,52.6,-0.25958,0.00017,12.88631]
[1776758893979,47.1,76174.23,52.6,-0.25971,0.00017,12.88961]
[1776758897186,47.1,76174.32,52.6,-0.25969,0.00017,12.88913]
[1776758902625,47.09,76175.28,52.6,-0.25952,0.00017,12.88478]
[1776758903597,47.09,76175.63,52.6,-0.25945,0.00017,12.8832]
[1776758903841,47.09,76175.63,52.6,-0.25945,0.00017,12.8832]
[1776758904090,47.09,76175.63,52.6,-0.25945,0.00017,12.88315]
[1776758904218,47.09,76175.63,52.6,-0.25945,0.00017,12.88315]
[1776758904876,47.09,76182.6,52.6,-0.25825,0.00017,12.8533]
[1776758905283,47.09,76182.6,52.6,-0.25825,0.00017,12.8533]
[1776758905433,47.09,76182.6,52.6,-0.25825,0.00017,12.8533]
[1776758905578,47.09,76182.6,52.6,-0.25825,0.00017,12.8533]
[1776758905750,47.09,76182.6,52.6,-0.25825,0.00017,12.8533]
[1776758905791,47.09,76195.97,52.6,-0.25594,0.00017,12.79578]
[1776758906119,47.09,76195.97,52.6,-0.25594,0.00017,12.79578]
[1776758906763,47.09,76195.97,52.6,-0.25594,0.00017,12.79578]
[1776758911763,47.09,76193.15,52.6,-0.25643,0.00017,12.80792]
[1776758917411,47.09,76195.52,52.6,-0.25595,0.00017,12.79134]
[1776758920831,47.09,76195.36,52.6,-0.25597,0.00017,12.79204]
[1776758922177,47.09,76201.9,52.6,-0.25485,0.00017,12.76375]
[1776758925424,47.09,76196.96,52.6,-0.2557,0.00017,12.78506]
[1776758932247,47.09,76195.29,52.6,-0.25598,0.00017,12.79211]
[1776758933020,47.09,76195.29,52.6,-0.25598,0.00017,12.79211]
[1776758938291,47.09,76196.09,52.6,-0.25583,0.00017,12.7885]
[1776758943326,47.09,76198.34,52.6,-0.25544,0.00017,12.77867]
[1776758948361,47.09,76196.96,52.6,-0.25568,0.00017,12.78456]
[1776758953681,47.09,76195.38,52.6,-0.25595,0.00017,12.7913]
[1776758959438,47.08,76195.4,52.6,-0.25594,0.00017,12.79106]
[1776758963079,47.08,76195.9,52.6,-0.25585,0.00017,12.78886]
[1776758969002,47.08,76194.07,52.6,-0.25616,0.00017,12.79664]
[1776758971899,47.08,76194.19,52.6,-0.25614,0.00017,12.79603]
[1776758973917,47.08,76194.74,52.6,-0.25597,0.00017,12.78727]
[1776758973939,47.08,76194.74,52.6,-0.25597,0.00017,12.78727]
[1776758976508,47.08,76200.07,52.6,-0.25505,0.00017,12.76415]
[1776758981705,47.08,76201.75,52.6,-0.25476,0.00017,12.75676]
[1776758986773,47.08,76202.73,52.6,-0.25458,0.00017,12.75245]
[1776758994931,47.08,76204.26,52.6,-0.25431,0.00017,12.74552]
[1776758998585,47.07,76199.16,52.6,-0.25518,0.00017,12.76735]
[1776758999718,47.07,76193.74,52.6,-0.25611,0.00017,12.79071]
[1776759004753,47.07,76195.29,52.6,-0.25583,0.00017,12.78377]
[1776759009866,47.07,76194.6,52.6,-0.25594,0.00017,12.78657]
[1776759013243,47.07,76197.85,52.6,-0.25538,0.00017,12.77238]
[1776759013817,47.07,76199.53,52.6,-0.25509,0.00017,12.76508]
[1776759017845,47.07,76204.7,52.6,-0.2542,0.00017,12.74259]
[1776759022879,47.07,76204.82,52.6,-0.25418,0.00017,12.74207]
[1776759024982,47.07,76204.87,52.6,-0.25417,0.00017,12.74185]
[1776759025084,47.07,76205.12,52.6,-0.25412,0.00017,12.74076]
[1776759030936,47.07,76202.07,52.6,-0.25465,0.00017,12.75398]
[1776759031661,47.07,76202.07,52.6,-0.25465,0.00017,12.75398]
[1776759031943,47.07,76211.13,52.6,-0.25302,0.00017,12.7083]
[1776759032531,47.07,76211.13,52.6,-0.25302,0.00017,12.7083]
[1776759033950,47.07,76210.85,52.6,-0.25307,0.00017,12.70955]
[1776759034123,47.07,76203.45,52.6,-0.25434,0.00017,12.74172]
[1776759036096,47.07,76201.24,52.6,-0.25472,0.00017,12.7513]
[1776759037276,47.07,76197.53,52.6,-0.25536,0.00017,12.76731]
[1776759043022,47.07,76195.74,52.6,-0.25565,0.00017,12.77478]
[1776759048081,47.06,76194.4,52.6,-0.25587,0.00017,12.78029]
[1776759049969,47.06,76194.33,52.6,-0.25588,0.00017,12.78053]
[1776759052898,47.06,76193.26,52.6,-0.25606,0.00017,12.78508]
[1776759052900,47.06,76193.26,52.6,-0.25606,0.00017,12.78508]
[1776759055156,47.06,76196.66,52.6,-0.25548,0.00017,12.77036]
[1776759057144,47.06,76206.16,52.6,-0.25385,0.00017,12.72921]
[1776759058036,47.06,76206.16,52.6,-0.25385,0.00017,12.72921]
[1776759061781,47.06,76202.47,52.6,-0.25448,0.00017,12.7452]
[1776759066794,47.06,76197.67,52.6,-0.2553,0.00017,12.76587]
[1776759067937,47.06,76197.67,52.6,-0.2553,0.00017,12.76578]
[1776759071000,47.06,76189.93,52.6,-0.25662,0.00017,12.79908]
[1776759071575,47.06,76189.98,52.6,-0.25661,0.00017,12.7987]
[1776759071930,47.06,76189.98,52.6,-0.25661,0.00017,12.7987]
[1776759078195,47.05,76189.15,52.6,-0.25674,0.00017,12.80202]
[1776759080305,47.05,76183.04,52.6,-0.25779,0.00017,12.82818]
[1776759083975,47.05,76182.36,52.6,-0.25791,0.00017,12.83098]
[1776759085953,47.05,76177.4,52.6,-0.25876,0.00017,12.85217]
[1776759087472,47.05,76173.74,52.6,-0.25939,0.00017,12.86775]
[1776759087496,47.05,76173.74,52.6,-0.25939,0.00017,12.86775]
[1776759087532,47.05,76173.74,52.6,-0.25939,0.00017,12.86775]
[1776759087625,47.05,76164.99,52.6,-0.26091,0.00017,12.90501]
[1776759088315,47.05,76164.99,52.6,-0.26091,0.00017,12.90501]
[1776759088798,47.05,76159.22,52.6,-0.26191,0.00017,12.92944]
[1776759089235,47.05,76159.22,52.6,-0.26191,0.00017,12.92944]
[1776759094649,47.04,76152.17,52.6,-0.26301,0.00017,12.95153]
[1776759096668,47.03,76146.52,52.6,-0.26399,0.00018,12.97519]
[1776759097005,47.03,76146.52,52.6,-0.26399,0.00018,12.97519]
[1776759097291,47.03,76145.74,52.6,-0.26412,0.00018,12.97837]
[1776759100618,47.03,76143.91,52.6,-0.26443,0.00018,12.98574]
[1776759106215,47.02,76144.0,52.6,-0.26439,0.00018,12.9847]
[1776759111522,47.01,76145.8,52.6,-0.26403,0.00018,12.9761]
[1776759115667,47.01,76146.02,52.6,-0.26398,0.00018,12.97474]
[1776759115721,47.01,76146.02,52.6,-0.26398,0.00018,12.97474]
[1776759115768,47.01,76146.09,52.6,-0.26396,0.00018,12.97431]
[1776759120781,47.01,76140.84,52.6,-0.26487,0.00018,12.99606]
[1776759122080,47.0,76135.69,52.6,-0.26577,0.00018,13.01764]
[1776759127634,47.0,76134.88,52.6,-0.26589,0.00018,13.02061]
[1776759130654,47.0,76141.27,52.6,-0.26476,0.00018,12.99351]
[1776759135690,46.99,76147.12,52.6,-0.26372,0.00018,12.96846]
[1776759136349,46.99,76147.12,52.6,-0.26372,0.00018,12.96846]
[1776759140657,46.99,76152.09,52.6,-0.26284,0.00017,12.94724]
[1776759141732,46.99,76158.21,52.6,-0.26177,0.00017,12.9212]
[1776759147228,46.99,76161.44,52.6,-0.26121,0.00017,12.90748]
[1776759148037,46.99,76161.32,52.6,-0.26123,0.00017,12.90799]
[1776759148138,46.99,76161.42,52.6,-0.26121,0.00017,12.90756]
[1776759148318,46.99,76161.42,52.6,-0.26121,0.00017,12.90756]
[1776759154088,46.99,76160.99,52.6,-0.2612,0.00017,12.90276]
[1776759154821,46.99,76160.99,52.6,-0.2612,0.00017,12.90269]
[1776759160274,46.99,76157.98,52.6,-0.26171,0.00017,12.91512]
[1776759166654,46.98,76158.26,52.6,-0.26164,0.00017,12.91337]
[1776759166663,46.98,76158.26,52.6,-0.26164,0.00017,12.91337]
[1776759166980,46.98,76158.26,52.6,-0.26164,0.00017,12.91337]
[1776759167188,46.98,76151.97,52.6,-0.26274,0.00017,12.93999]
[1776759167915,46.98,76139.67,52.6,-0.26489,0.00018,12.99187]
[1776759171361,46.97,76137.6,52.6,-0.26523,0.00018,13.00009]
[1776759171767,46.97,76137.6,52.6,-0.26523,0.00018,13.00009]
[1776759172951,46.97,76129.27,52.6,-0.26669,0.00018,13.03475]
[1776759176979,46.97,76124.0,52.6,-0.26759,0.00018,13.0562]
[1776759180290,46.96,76123.19,52.6,-0.26772,0.00018,13.05925]
[1776759180472,46.96,76125.24,52.6,-0.26736,0.00018,13.05053]
[1776759180618,46.96,76125.24,52.6,-0.26736,0.00018,13.05053]
[1776759181007,46.96,76127.04,52.6,-0.26703,0.00018,13.0428]
[1776759183021,46.96,76133.49,52.6,-0.26588,0.00018,13.01553]
[1776759186128,46.95,76132.54,52.6,-0.26604,0.00018,13.01931]
[1776759191332,46.95,76127.96,52.6,-0.26682,0.00018,13.0379]
[1776759192091,46.95,76127.96,52.6,-0.26682,0.00018,13.0379]
[1776759192130,46.95,76127.96,52.6,-0.26682,0.00018,13.0379]
[1776759198127,46.94,76127.68,52.6,-0.26684,0.00018,13.03827]
[1776759203204,46.94,76127.33,52.6,-0.26689,0.00018,13.0393]
[1776759207627,46.93,76130.38,52.6,-0.26633,0.00018,13.026]
[1776759209475,46.93,76133.6,52.6,-0.26575,0.00018,13.01231]
[1776759211343,46.93,76141.41,52.6,-0.2643,0.00018,12.973]
[1776759217260,46.93,76147.63,52.6,-0.2632,0.00018,12.94653]
[1776759217430,46.93,76147.63,52.6,-0.2632,0.00018,12.94653]
[1776759220311,46.93,76148.31,52.6,-0.26308,0.00018,12.94361]
[1776759220950,46.93,76149.45,52.6,-0.26288,0.00018,12.93876]
[1776759221011,46.93,76149.45,52.6,-0.26288,0.00018,12.93876]
[1776759222413,46.93,76149.52,52.6,-0.26287,0.00018,12.93844]
[1776759223226,46.93,76149.52,52.6,-0.26287,0.00018,12.93844]
[1776759223237,46.93,76149.52,52.6,-0.26287,0.00018,12.93844]
[1776759223302,46.93,76149.31,52.6,-0.26291,0.00018,12.93932]
[1776759223420,46.93,76149.31,52.6,-0.26291,0.00018,12.93932]
[1776759227017,46.92,76152.43,52.6,-0.26235,0.00018,12.92586]
[1776759227077,46.92,76152.43,52.6,-0.26235,0.00018,12.92586]
[1776759227318,46.92,76152.43,52.6,-0.26235,0.00018,12.92586]
[1776759227330,46.92,76148.04,52.6,-0.26312,0.00018,12.94443]
[1776759227429,46.92,76148.04,52.6,-0.26312,0.00018,12.94443]
[1776759230667,46.92,76144.2,52.6,-0.26379,0.00018,12.96066]
[1776759230718,46.92,76144.2,52.6,-0.26379,0.00018,12.96066]
[1776759230769,46.92,76144.04,52.6,-0.26382,0.00018,12.96127]
[1776759232818,46.92,76144.11,52.6,-0.2638,0.00018,12.96097]
[1776759232917,46.92,76144.11,52.6,-0.2638,0.00018,12.96097]
[1776759232919,46.92,76143.93,52.6,-0.26383,0.00018,12.96159]
[1776759236172,46.92,76145.48,52.6,-0.26355,0.00018,12.9549]
[1776759236175,46.92,76145.48,52.6,-0.26355,0.00018,12.9549]
[1776759240273,46.92,76145.72,52.6,-0.26349,0.00018,12.95338]
[1776759242573,46.91,76145.87,52.6,-0.26345,0.00018,12.95236]
[1776759242617,46.91,76145.87,52.6,-0.26345,0.00018,12.95236]
[1776759242630,46.91,76145.87,52.6,-0.26344,0.00018,12.95211]
[1776759243467,46.91,76145.87,52.6,-0.26344,0.00018,12.95211]
[1776759249061,46.91,76147.12,52.6,-0.26321,0.00018,12.94653]
[1776759254521,46.9,76147.29,52.6,-0.26316,0.00018,12.94539]
[1776759259588,46.9,76147.2,52.6,-0.26317,0.00018,12.94554]
[1776759265601,46.9,76146.53,52.6,-0.26327,0.00018,12.94796]
[1776759271022,46.89,76146.71,52.6,-0.26323,0.00018,12.94696]
[1776759272028,46.89,76151.76,52.6,-0.26227,0.00018,12.9191]
[1776759272651,46.89,76160.32,52.6,-0.26077,0.00017,12.88259]
[1776759274054,46.89,76160.32,52.6,-0.26077,0.00017,12.88259]
[1776759274127,46.89,76162.33,52.6,-0.26042,0.00017,12.874]
[1776759274519,46.89,76162.33,52.6,-0.26042,0.00017,12.874]
[1776759280891,46.89,76163.46,52.6,-0.26021,0.00017,12.86884]
[1776759286679,46.89,76162.67,52.6,-0.26033,0.00017,12.87193]
[1776759291785,46.88,76162.11,52.6,-0.26042,0.00017,12.874]
[1776759297414,46.88,76163.92,52.6,-0.26009,0.00017,12.86603]
[1776759297806,46.88,76164.02,52.6,-0.26008,0.00017,12.86555]
[1776759301010,46.88,76157.92,52.6,-0.26113,0.00017,12.89142]
[1776759307297,46.88,76157.4,52.6,-0.26121,0.00017,12.89325]
[1776759307627,46.88,76157.4,52.6,-0.2612,0.00017,12.89317]
[1776759307818,46.88,76157.4,52.6,-0.2612,0.00017,12.89317]
[1776759308131,46.87,76152.23,52.6,-0.26211,0.00018,12.91513]
[1776759308509,46.87,76152.23,52.6,-0.26211,0.00018,12.91513]
[1776759311208,46.87,76146.97,52.6,-0.26303,0.00018,12.93743]
[1776759311293,46.87,76146.86,52.6,-0.26304,0.00018,12.93785]
[1776759311519,46.87,76146.86,52.6,-0.26304,0.00018,12.93785]
[1776759312776,46.87,76146.79,52.6,-0.26305,0.00018,12.93802]
[1776759312918,46.87,76146.79,52.6,-0.26305,0.00018,12.93802]
[1776759312988,46.87,76146.79,52.6,-0.26305,0.00018,12.9379]
[1776759313559,46.87,76146.79,52.6,-0.26305,0.00018,12.9379]
[1776759314949,46.87,76162.0,52.6,-0.26038,0.00017,12.87299]
[1776759316356,46.87,76162.0,52.6,-0.26038,0.00017,12.87299]
[1776759316360,46.87,76164.74,52.6,-0.2599,0.00017,12.86126]
[1776759316518,46.87,76164.74,52.6,-0.2599,0.00017,12.86126]
[1776759323005,46.87,76164.4,52.6,-0.25995,0.00017,12.8624]
[1776759326663,46.87,76164.87,52.6,-0.25986,0.00017,12.86025]
[1776759330027,46.87,76160.93,52.6,-0.26054,0.00017,12.87696]
[1776759330748,46.86,76160.37,52.6,-0.26064,0.00017,12.8793]
[1776759330752,46.86,76160.37,52.6,-0.26064,0.00017,12.8793]
[1776759331296,46.86,76168.29,52.6,-0.25918,0.00017,12.83896]
[1776759332151,46.86,76179.67,52.6,-0.2572,0.00017,12.7899]
[1776759332567,46.86,76179.67,52.6,-0.2572,0.00017,12.7899]
[1776759333091,46.86,76179.67,52.6,-0.2572,0.00017,12.7899]
[1776759337752,46.86,76184.91,52.6,-0.25629,0.00017,12.76726]
[1776759338852,46.86,76185.31,52.6,-0.25623,0.00017,12.76556]
[1776759343893,46.86,76185.95,52.6,-0.25611,0.00017,12.76266]
[1776759349189,46.86,76188.21,52.6,-0.25571,0.00017,12.7526]
[1776759354190,46.86,76187.37,52.6,-0.25584,0.00017,12.75585]
[1776759354311,46.86,76187.37,52.6,-0.25584,0.00017,12.75585]
[1776759354375,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759354513,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759354626,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759354666,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759354674,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759355005,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759355120,46.86,76190.38,52.6,-0.25531,0.00017,12.74269]
[1776759355338,46.86,76200.51,52.6,-0.25356,0.00017,12.69847]
[1776759355988,46.86,76200.51,52.6,-0.25356,0.00017,12.69847]
[1776759356018,46.86,76200.51,52.6,-0.25356,0.00017,12.69847]
[1776759356240,46.85,76206.61,52.6,-0.25251,0.00017,12.67171]
[1776759356525,46.85,76206.61,52.6,-0.25251,0.00017,12.67171]
[1776759359303,46.85,76206.46,52.6,-0.25254,0.00017,12.67237]
[1776759359629,46.85,76206.46,52.6,-0.25254,0.00017,12.67238]
[1776759359663,46.85,76206.46,52.6,-0.25254,0.00017,12.67238]
[1776759360849,46.85,76205.07,52.6,-0.25277,0.00017,12.67847]
[1776759369479,46.86,76209.3,52.6,-0.25205,0.00017,12.66004]
[1776759370798,46.86,76211.49,52.6,-0.25168,0.00017,12.65059]
[1776759372516,46.86,76204.91,52.6,-0.25282,0.00017,12.67954]
[1776759377553,46.86,76203.33,52.6,-0.2531,0.00017,12.6867]
[1776759383579,46.86,76203.44,52.6,-0.25309,0.00017,12.68649]
[1776759388656,46.87,76208.03,52.6,-0.25231,0.00017,12.66677]
[1776759393979,46.87,76210.23,52.6,-0.25188,0.00017,12.65121]
[1776759399467,46.87,76210.08,52.6,-0.25192,0.00017,12.65216]
[1776759402577,46.88,76202.53,52.6,-0.25324,0.00017,12.68578]
[1776759404920,46.88,76207.44,52.6,-0.2524,0.00017,12.66453]
[1776759406684,46.88,76207.03,52.8,-0.25247,0.00017,12.66632]
[1776759407675,46.88,76207.86,52.8,-0.25233,0.00017,12.66285]
[1776759408037,46.88,76207.86,52.8,-0.25233,0.00017,12.66285]
[1776759410249,46.88,76205.62,52.8,-0.25272,0.00017,12.67274]
[1776759415668,46.89,76202.87,52.8,-0.25322,0.00017,12.68527]
[1776759418481,46.89,76202.87,53.7,-0.25322,0.00017,12.68527]
[1776759421168,46.89,76202.61,53.7,-0.25327,0.00017,12.68663]
[1776759422935,46.89,76200.73,53.7,-0.2536,0.00017,12.69494]
[1776759423018,46.89,76200.73,53.7,-0.2536,0.00017,12.69494]
[1776759424631,46.89,76199.96,53.7,-0.25373,0.00017,12.69838]
[1776759429077,46.89,76198.24,53.7,-0.25403,0.00017,12.70601]
[1776759429932,46.89,76198.26,53.7,-0.25403,0.00017,12.70595]
[1776759430542,46.89,76198.26,53.7,-0.25403,0.00017,12.70595]
[1776759432106,46.89,76200.93,53.7,-0.25357,0.00017,12.69436]
[1776759434999,46.89,76203.81,53.7,-0.25308,0.00017,12.6819]
[1776759435131,46.89,76203.81,53.7,-0.25308,0.00017,12.6819]
[1776759435853,46.89,76204.21,53.7,-0.25301,0.00017,12.6802]
[1776759437711,46.89,76208.52,53.7,-0.25228,0.00017,12.66141]
[1776759438463,46.89,76213.74,53.7,-0.25138,0.00017,12.63855]
[1776759440908,46.89,76218.64,53.7,-0.25055,0.00017,12.61714]
[1776759441830,46.89,76221.36,53.7,-0.25008,0.00017,12.60523]
[1776759443948,46.9,76226.35,53.7,-0.24924,0.00017,12.5834]
[1776759445222,46.9,76227.44,53.7,-0.24906,0.00017,12.57868]
[1776759446145,46.9,76228.31,53.7,-0.24891,0.00017,12.57493]
[1776759447265,46.9,76228.38,53.7,-0.2489,0.00017,12.57473]
[1776759447763,46.9,76224.04,53.7,-0.24965,0.00017,12.59398]
[1776759451865,46.9,76220.75,54.1,-0.25015,0.00017,12.60238]
[1776759451871,46.9,76220.75,54.1,-0.25015,0.00017,12.60238]
[1776759452076,46.9,76220.75,54.1,-0.25015,0.00017,12.60238]
[1776759456994,46.9,76222.44,54.1,-0.24987,0.00017,12.59525]
[1776759460720,46.91,76224.37,54.1,-0.24955,0.00017,12.58705]
[1776759461262,46.91,76224.37,54.1,-0.24955,0.00017,12.58705]
[1776759462032,46.91,76224.52,54.1,-0.24953,0.00017,12.58647]
[1776759467411,46.91,76229.42,54.1,-0.24871,0.00017,12.56518]
[1776759471603,46.92,76226.4,54.1,-0.24924,0.00017,12.5791]
[1776759472458,46.92,76226.4,54.7,-0.24924,0.00017,12.5791]
[1776759473184,46.92,76224.92,54.7,-0.2495,0.00017,12.58571]
[1776759475889,46.92,76224.32,54.7,-0.24961,0.00017,12.58858]
[1776759482131,46.92,76224.67,54.7,-0.24957,0.00017,12.58752]
[1776759487170,46.92,76230.31,54.7,-0.24862,0.00017,12.56299]
[1776759493208,46.93,76227.04,54.7,-0.2492,0.00017,12.57794]
[1776759498278,46.93,76226.73,54.7,-0.24926,0.00017,12.57954]
[1776759503446,46.94,76224.17,54.7,-0.24971,0.00017,12.59127]
[1776759510328,46.94,76224.24,54.7,-0.24972,0.00017,12.59143]
[1776759516399,46.94,76219.89,54.7,-0.25039,0.00017,12.60436]
[1776759521404,46.94,76219.44,54.7,-0.25048,0.00017,12.6065]
[1776759527437,46.94,76218.97,54.7,-0.25056,0.00017,12.60864]
[1776759538524,46.94,76219.0,54.7,-0.25056,0.00017,12.60868]
[1776759543559,46.94,76218.89,54.7,-0.25058,0.00017,12.6092]
[1776759546580,46.94,76213.38,54.7,-0.25152,0.00017,12.63338]
[1776759548596,46.94,76224.07,54.7,-0.24969,0.00017,12.58638]
[1776759552373,46.94,76227.14,54.7,-0.24917,0.00017,12.57296]
[1776759552470,46.95,76227.14,54.7,-0.24918,0.00017,12.57301]
[1776759557659,46.94,76227.84,54.7,-0.24906,0.00017,12.56989]
[1776759563146,46.94,76227.47,54.7,-0.24912,0.00017,12.57147]
[1776759568736,46.94,76223.97,54.7,-0.24971,0.00017,12.58678]
[1776759571035,46.94,76223.8,54.7,-0.24974,0.00017,12.58746]
[1776759571129,46.94,76223.99,54.7,-0.24963,0.00017,12.58021]
[1776759576406,46.94,76224.89,54.7,-0.24948,0.00017,12.5763]
[1776759576793,46.94,76225.06,54.7,-0.24945,0.00017,12.57559]
[1776759579271,46.94,76229.37,54.7,-0.24872,0.00017,12.5566]
[1776759579424,46.94,76229.37,54.7,-0.24872,0.00017,12.5566]
[1776759579549,46.94,76229.37,54.7,-0.24872,0.00017,12.5566]
[1776759579565,46.94,76229.37,54.7,-0.24872,0.00017,12.55668]
[1776759580820,46.94,76237.49,54.7,-0.24734,0.00017,12.52079]
[1776759585855,46.95,76239.86,54.7,-0.24695,0.00017,12.51052]
[1776759587505,46.95,76239.86,54.7,-0.24695,0.00017,12.51052]
[1776759587540,46.95,76239.79,54.7,-0.24696,0.00017,12.51088]
[1776759592904,46.95,76240.67,54.7,-0.24683,0.00017,12.50755]
[1776759598157,46.95,76240.79,54.7,-0.24682,0.00017,12.50731]
[1776759605821,46.96,76240.78,54.7,-0.24685,0.00017,12.50806]
[1776759612039,46.97,76242.39,54.7,-0.24661,0.00017,12.50184]
[1776759614101,46.97,76242.39,54.7,-0.24661,0.00017,12.50195]
[1776759616784,46.97,76242.18,54.7,-0.24666,0.00017,12.50321]
[1776759617761,46.97,76243.03,54.7,-0.24652,0.00017,12.49954]
[1776759618125,46.97,76243.03,54.7,-0.24652,0.00017,12.49954]
[1776759618672,46.97,76251.66,54.7,-0.24507,0.00017,12.46128]
[1776759619088,46.97,76264.27,54.7,-0.24295,0.00017,12.40505]
[1776759620564,46.97,76264.27,54.7,-0.24295,0.00017,12.40505]
[1776759620598,46.97,76264.27,54.7,-0.24295,0.00017,12.40505]
[1776759620665,46.98,76265.26,54.7,-0.24279,0.00017,12.4008]
[1776759622234,46.98,76265.21,54.7,-0.24279,0.00017,12.40103]
[1776759625521,46.98,76265.59,54.7,-0.24273,0.00017,12.3993]
[1776759625708,46.98,76265.59,54.7,-0.24273,0.00017,12.3993]
[1776759627414,46.98,76269.76,54.7,-0.24203,0.00017,12.38059]
[1776759628691,46.98,76273.07,54.7,-0.24148,0.00017,12.36574]
[1776759629199,46.98,76273.0,54.7,-0.24149,0.00017,12.3661]
[1776759629230,46.98,76273.0,54.7,-0.24149,0.00017,12.3661]
[1776759629582,46.98,76277.16,54.7,-0.24079,0.00017,12.34737]
[1776759630019,46.98,76277.16,54.7,-0.24079,0.00017,12.34737]
[1776759635208,46.97,76281.28,54.7,-0.24002,0.00017,12.32213]
[1776759637290,46.97,76281.28,54.7,-0.24002,0.00017,12.32209]
[1776759637374,46.97,76281.28,54.7,-0.24002,0.00017,12.32206]
[1776759638584,46.97,76281.28,54.7,-0.24002,0.00017,12.32206]
[1776759642178,46.97,76276.65,54.7,-0.24079,0.00017,12.34297]
[1776759642181,46.97,76276.65,54.7,-0.24079,0.00017,12.34297]
[1776759643521,46.97,76275.29,54.7,-0.24102,0.00017,12.34908]
[1776759647770,46.97,76280.59,54.7,-0.24013,0.00017,12.32512]
[1776759649798,46.97,76281.7,54.7,-0.23995,0.00017,12.32012]
[1776759650724,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759651088,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759651094,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759651096,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759651217,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759651322,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759651345,46.97,76286.41,54.7,-0.23916,0.00017,12.29885]
[1776759652358,46.97,76291.38,54.7,-0.23833,0.00017,12.27634]
[1776759652668,46.97,76291.38,54.7,-0.23833,0.00017,12.27634]
[1776759653667,46.97,76293.01,54.7,-0.23806,0.00017,12.26897]
[1776759653822,46.97,76296.94,54.7,-0.23741,0.00017,12.25117]
[1776759658823,46.98,76301.85,54.7,-0.23661,0.00017,12.22906]
[1776759659041,46.98,76305.0,54.7,-0.23609,0.00017,12.2148]
[1776759659080,46.98,76305.0,54.7,-0.23609,0.00017,12.2148]
[1776759659095,46.98,76305.0,54.7,-0.23609,0.00017,12.2148]
[1776759659274,46.98,76305.0,54.7,-0.23609,0.00017,12.2148]
[1776759659667,46.98,76305.0,54.7,-0.23609,0.00017,12.2148]
[1776759659736,46.98,76338.61,54.7,-0.23057,0.00016,12.06082]
[1776759660639,46.98,76338.61,54.7,-0.23057,0.00016,12.06082]
[1776759660717,46.98,76366.92,54.7,-0.22598,0.00016,11.92983]
[1776759660922,46.98,76366.92,54.7,-0.22598,0.00016,11.92983]
[1776759661244,46.98,76366.92,54.7,-0.22598,0.00016,11.92983]
[1776759661811,46.98,76366.92,54.7,-0.22598,0.00016,11.92983]
[1776759661616,47.01,76357.58,54.7,-0.22763,0.00016,11.97735]
[1776759661981,47.01,76357.58,54.7,-0.22763,0.00016,11.97735]
[1776759661986,47.01,76357.58,54.7,-0.22763,0.00016,11.97735]
[1776759662760,47.01,76357.55,54.7,-0.22765,0.00016,11.97782]
[1776759663048,47.01,76357.55,54.7,-0.22765,0.00016,11.97782]
[1776759663471,47.01,76357.55,54.7,-0.22765,0.00016,11.97782]
[1776759663679,47.01,76347.98,54.7,-0.2292,0.00016,12.02226]
[1776759664219,47.01,76347.98,54.7,-0.2292,0.00016,12.02226]
[1776759664245,47.01,76347.98,54.7,-0.2292,0.00016,12.02226]
[1776759664414,47.01,76341.86,54.7,-0.2302,0.00016,12.05068]
[1776759665917,47.01,76340.55,54.7,-0.23042,0.00016,12.0568]
[1776759667951,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668002,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668009,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668066,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668070,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668092,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668730,47.01,76340.09,54.7,-0.2305,0.00016,12.05906]
[1776759668795,47.01,76333.65,54.7,-0.23155,0.00016,12.08878]
[1776759668970,47.01,76333.65,54.7,-0.23155,0.00016,12.08878]
[1776759669842,47.02,76329.1,54.7,-0.2323,0.00016,12.10981]
[1776759669928,47.02,76329.1,54.7,-0.2323,0.00016,12.10981]
[1776759671343,47.02,76329.02,54.7,-0.23232,0.00016,12.11028]
[1776759671752,47.02,76328.76,54.7,-0.23236,0.00016,12.11157]
[1776759672343,47.02,76328.76,54.7,-0.23236,0.00016,12.11157]
[1776759675197,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675250,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675250,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675341,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675363,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675389,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675591,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675634,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675674,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675738,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675783,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675895,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759676001,47.02,76328.53,54.7,-0.23242,0.00016,12.11305]
[1776759675809,47.02,76343.43,54.7,-0.22999,0.00016,12.04463]
[1776759676363,47.02,76343.43,54.7,-0.22999,0.00016,12.04463]
[1776759676489,47.02,76343.43,54.7,-0.22999,0.00016,12.04463]
[1776759676502,47.02,76374.87,54.7,-0.2249,0.00016,11.89879]
[1776759677001,47.02,76374.87,54.7,-0.2249,0.00016,11.89879]
[1776759677272,47.02,76374.87,54.7,-0.2249,0.00016,11.89879]
[1776759677297,47.02,76374.87,54.7,-0.2249,0.00016,11.89879]
[1776759677834,47.02,76395.64,54.7,-0.22159,0.00016,11.80177]
[1776759678074,47.02,76395.64,54.7,-0.22159,0.00016,11.80177]
[1776759678083,47.02,76395.64,54.7,-0.22159,0.00016,11.80177]
[1776759678091,47.02,76395.64,54.7,-0.22159,0.00016,11.80177]
[1776759678516,47.02,76400.66,54.7,-0.2208,0.00016,11.77845]
[1776759679119,47.02,76400.66,54.7,-0.2208,0.00016,11.77845]
[1776759679374,47.02,76400.66,54.7,-0.2208,0.00016,11.77845]
[1776759679815,47.03,76402.41,54.7,-0.22052,0.00016,11.77037]
[1776759680216,47.03,76402.41,54.7,-0.22052,0.00016,11.77037]
[1776759680413,47.03,76402.41,54.7,-0.22052,0.00016,11.77037]
[1776759680530,47.03,76395.5,54.7,-0.22163,0.00016,11.8031]
[1776759681518,47.03,76395.5,54.7,-0.22163,0.00016,11.8031]
[1776759684140,47.03,76392.62,54.7,-0.22211,0.00016,11.81717]
[1776759688389,47.04,76389.21,54.7,-0.22267,0.00016,11.83381]
[1776759692838,47.04,76385.19,54.7,-0.22326,0.00016,11.84669]
[1776759700039,47.05,76386.85,54.7,-0.22303,0.00016,11.84012]
[1776759703860,47.05,76385.14,54.7,-0.22332,0.00016,11.84859]
[1776759708250,47.06,76386.77,54.7,-0.22309,0.00016,11.84175]
[1776759710288,47.06,76384.87,54.7,-0.2234,0.00016,11.85099]
[1776759711898,47.06,76378.8,54.7,-0.22438,0.00016,11.87964]
[1776759712117,47.06,76378.8,54.7,-0.22438,0.00016,11.87964]
[1776759712170,47.06,76378.8,54.7,-0.22438,0.00016,11.87964]
[1776759712755,47.06,76373.03,54.7,-0.22532,0.00016,11.90665]
[1776759716136,47.06,76369.91,54.7,-0.22583,0.00016,11.92141]
[1776759717571,47.06,76369.61,54.7,-0.22588,0.00016,11.92288]
[1776759717790,47.07,76369.1,54.7,-0.22596,0.00016,11.92533]
[1776759721864,47.07,76365.19,54.7,-0.22661,0.00016,11.94394]
[1776759721917,47.07,76365.19,54.7,-0.22661,0.00016,11.94394]
[1776759722820,47.07,76365.19,54.7,-0.22661,0.00016,11.94394]
[1776759722942,47.07,76360.54,54.7,-0.22737,0.00016,11.96579]
[1776759722951,47.07,76360.54,54.7,-0.22737,0.00016,11.96579]
[1776759723833,47.07,76361.87,54.7,-0.22716,0.00016,11.95974]
[1776759726211,47.07,76362.39,54.7,-0.22707,0.00016,11.95741]
[1776759727218,47.07,76362.39,54.7,-0.22708,0.00016,11.95744]
[1776759731631,47.07,76360.38,54.7,-0.2274,0.00016,11.96691]
[1776759731939,47.07,76359.86,54.7,-0.22749,0.00016,11.96935]
[1776759732869,47.07,76359.86,54.7,-0.22749,0.00016,11.96935]
[1776759735668,47.07,76359.09,54.7,-0.22762,0.00016,11.97299]
[1776759738158,47.08,76359.78,54.7,-0.22751,0.00016,11.96993]
[1776759742882,47.08,76358.44,54.7,-0.22773,0.00016,11.97625]
[1776759743702,47.08,76358.44,54.7,-0.22773,0.00016,11.97625]
[1776759744420,47.08,76348.22,54.7,-0.2294,0.00016,12.0239]
[1776759745118,47.08,76348.22,54.7,-0.2294,0.00016,12.0239]
[1776759745232,47.08,76348.22,54.7,-0.2294,0.00016,12.0239]
[1776759745777,47.08,76348.22,54.7,-0.2294,0.00016,12.0239]
[1776759745827,47.08,76348.22,54.7,-0.2294,0.00016,12.0239]
[1776759745890,47.08,76348.22,54.7,-0.2294,0.00016,12.0239]
[1776759745865,47.08,76344.33,54.7,-0.23003,0.00016,12.04163]
[1776759746682,47.08,76344.33,54.7,-0.23003,0.00016,12.04163]
[1776759746804,47.08,76344.33,54.7,-0.23003,0.00016,12.04163]
[1776759746887,47.08,76339.17,54.7,-0.23089,0.00016,12.06614]
[1776759748337,47.08,76337.26,54.7,-0.23121,0.00016,12.07496]
[1776759748628,47.08,76337.26,54.7,-0.23121,0.00016,12.07496]
[1776759748906,47.08,76331.97,54.7,-0.23207,0.00016,12.09928]
[1776759749896,47.08,76331.97,54.7,-0.23207,0.00016,12.09928]
[1776759750486,47.08,76333.71,54.7,-0.23179,0.00016,12.0913]
[1776759750537,47.08,76339.46,54.7,-0.23085,0.00016,12.0649]
[1776759752432,47.08,76339.07,54.7,-0.23083,0.00016,12.06016]
[1776759752451,47.08,76339.07,54.7,-0.23083,0.00016,12.06016]
[1776759752891,47.08,76339.07,54.7,-0.23083,0.00016,12.06016]
[1776759754731,47.08,76342.82,54.7,-0.23022,0.00016,12.04282]
[1776759754762,47.08,76342.82,54.7,-0.23022,0.00016,12.04282]
[1776759754820,47.08,76351.2,54.7,-0.22886,0.00016,12.00415]
[1776759755115,47.08,76351.2,54.7,-0.22886,0.00016,12.00415]
[1776759755134,47.08,76366.73,54.7,-0.22635,0.00016,11.93223]
[1776759755921,47.08,76366.73,54.7,-0.22635,0.00016,11.93223]
[1776759755989,47.08,76366.73,54.7,-0.22635,0.00016,11.93223]
[1776759756895,47.08,76366.73,54.7,-0.22635,0.00016,11.93223]
[1776759756816,47.08,76375.77,54.7,-0.2249,0.00016,11.89032]
[1776759759162,47.09,76376.47,54.7,-0.22479,0.00016,11.88737]
[1776759759792,47.09,76376.47,54.7,-0.2248,0.00016,11.88753]
[1776759763271,47.09,76378.22,54.7,-0.22453,0.00016,11.8797]
[1776759763364,47.09,76378.15,54.7,-0.22454,0.00016,11.88014]
[1776759765329,47.09,76374.77,54.7,-0.22509,0.00016,11.89604]
[1776759765407,47.09,76367.92,54.7,-0.2262,0.00016,11.92803]
[1776759771263,47.1,76365.45,54.7,-0.22661,0.00016,11.93997]
[1776759773736,47.1,76365.0,54.7,-0.22669,0.00016,11.94224]
[1776759773750,47.1,76365.0,54.7,-0.22669,0.00016,11.94224]
[1776759779220,47.1,76364.63,54.7,-0.22677,0.00016,11.94458]
[1776759784255,47.11,76367.88,54.7,-0.22626,0.00016,11.93]
[1776759785653,47.11,76367.88,54.7,-0.22626,0.00016,11.93]
[1776759788589,47.11,76366.23,54.7,-0.22654,0.00016,11.93797]
[1776759793708,47.11,76365.16,54.7,-0.22673,0.00016,11.94341]
[1776759799792,47.11,76363.56,54.7,-0.22701,0.00016,11.95136]
[1776759800769,47.12,76363.53,54.7,-0.22701,0.00016,11.95158]
[1776759801130,47.12,76361.98,54.7,-0.22727,0.00016,11.95884]
[1776759801412,47.12,76361.98,54.7,-0.22727,0.00016,11.95884]
[1776759801477,47.12,76355.76,54.7,-0.22827,0.00016,11.98769]
[1776759802118,47.12,76355.76,54.7,-0.22827,0.00016,11.98769]
[1776759802445,47.12,76355.76,54.7,-0.22827,0.00016,11.98769]
[1776759802463,47.12,76348.26,54.7,-0.22949,0.00016,12.02235]
[1776759804502,47.12,76344.81,54.7,-0.23005,0.00016,12.03824]
[1776759806565,47.12,76344.88,54.7,-0.23004,0.00016,12.03791]
[1776759806567,47.12,76344.88,54.7,-0.23004,0.00016,12.03791]
[1776759807801,47.12,76353.35,54.7,-0.22867,0.00016,11.99883]
[1776759808487,47.12,76353.35,54.7,-0.22867,0.00016,11.99883]
[1776759811841,47.12,76355.15,54.7,-0.22838,0.00016,11.99065]
[1776759814331,47.12,76354.71,54.7,-0.22838,0.00016,11.98632]
[1776759814614,47.12,76354.71,54.7,-0.22838,0.00016,11.98632]
[1776759814964,47.12,76360.18,54.7,-0.22749,0.00016,11.96107]
[1776759815093,47.12,76360.18,54.7,-0.22749,0.00016,11.96107]
[1776759815495,47.12,76369.84,54.7,-0.22594,0.00016,11.91636]
[1776759817774,47.12,76370.2,54.7,-0.22589,0.00016,11.91482]
[1776759818169,47.12,76370.27,54.7,-0.22588,0.00016,11.91463]
[1776759823581,47.13,76370.08,54.7,-0.22593,0.00016,11.91616]
[1776759828477,47.13,76369.83,54.7,-0.22599,0.00016,11.91782]
[1776759832917,47.13,76369.55,54.7,-0.22605,0.00016,11.91961]
[1776759833901,47.13,76369.54,54.7,-0.22606,0.00016,11.91989]
[1776759834842,47.14,76369.68,54.7,-0.22604,0.00016,11.91936]
[1776759836191,47.14,76368.96,54.7,-0.22616,0.00016,11.92294]
[1776759838871,47.14,76371.4,54.7,-0.22578,0.00016,11.91184]
[1776759838919,47.14,76378.38,54.7,-0.22466,0.00016,11.87952]
[1776759840217,47.14,76382.9,54.7,-0.22394,0.00016,11.85857]
[1776759841678,47.14,76372.72,54.7,-0.22558,0.00016,11.90614]
[1776759842365,47.14,76372.72,54.7,-0.22558,0.00016,11.90614]
[1776759843718,47.14,76377.3,54.7,-0.22485,0.00016,11.88492]
[1776759843966,47.14,76383.39,54.7,-0.22387,0.00016,11.85665]
[1776759844707,47.14,76395.12,54.7,-0.22201,0.00016,11.80198]
[1776759849362,47.15,76394.49,54.7,-0.22213,0.00016,11.80561]
[1776759849987,47.15,76388.98,54.7,-0.22301,0.00016,11.83151]
[1776759850738,47.15,76388.98,54.7,-0.22301,0.00016,11.83151]
[1776759850904,47.15,76383.68,54.7,-0.22386,0.00016,11.85637]
[1776759851565,47.15,76383.68,54.7,-0.22386,0.00016,11.85637]
[1776759851605,47.15,76383.68,54.7,-0.22386,0.00016,11.85637]
[1776759851756,47.15,76381.58,54.7,-0.2242,0.00016,11.86625]
[1776759854455,47.15,76381.61,54.7,-0.2242,0.00016,11.86628]
[1776759854511,47.16,76381.61,54.7,-0.22422,0.00016,11.86661]
[1776759855433,47.16,76381.61,54.7,-0.22422,0.00016,11.86661]
[1776759855783,47.16,76380.61,54.7,-0.22438,0.00016,11.87135]
[1776759860629,47.16,76377.55,54.7,-0.22489,0.00016,11.8862]
[1776759865885,47.16,76371.24,54.7,-0.22592,0.00016,11.91596]
[1776759871896,47.17,76367.74,54.7,-0.22643,0.00016,11.92635]
[1776759876931,47.17,76364.46,54.7,-0.22697,0.00016,11.94196]
[1776759881966,47.17,76367.2,54.7,-0.22654,0.00016,11.92968]
[1776759887001,47.18,76367.1,54.7,-0.22657,0.00016,11.93059]
[1776759890629,47.18,76367.24,54.7,-0.22656,0.00016,11.93021]
[1776759891520,47.18,76366.82,54.7,-0.22663,0.00016,11.93224]
[1776759896533,47.18,76362.64,54.7,-0.22732,0.00016,11.952]
[1776759898298,47.18,76361.75,54.7,-0.22747,0.00016,11.95624]
[1776759899542,47.18,76361.75,54.7,-0.22747,0.00016,11.9563]
[1776759903797,47.19,76363.38,54.7,-0.22721,0.00016,11.94892]
[1776759904594,47.19,76363.36,54.7,-0.22722,0.00016,11.94913]
[1776759904677,47.19,76363.36,54.7,-0.22722,0.00016,11.94913]
[1776759905419,47.19,76363.42,54.7,-0.22721,0.00016,11.94891]
[1776759909630,47.19,76363.43,54.7,-0.22721,0.00016,11.94905]
[1776759911518,47.19,76359.08,54.7,-0.22792,0.00016,11.96926]
[1776759912585,47.19,76357.04,54.7,-0.22825,0.00016,11.97876]
[1776759913920,47.19,76357.49,54.7,-0.22818,0.00016,11.9767]
[1776759917873,47.19,76365.52,54.7,-0.22689,0.00016,11.93965]
[1776759921629,47.19,76362.03,54.7,-0.22746,0.00016,11.95614]
[1776759921845,47.19,76362.03,54.7,-0.22746,0.00016,11.95614]
[1776759921884,47.19,76362.03,54.7,-0.22746,0.00016,11.95614]
[1776759923618,47.19,76354.06,54.7,-0.22875,0.00016,11.99299]
[1776759924218,47.19,76354.06,54.7,-0.22875,0.00016,11.99299]
[1776759924377,47.19,76354.06,54.7,-0.22875,0.00016,11.99299]
[1776759926280,47.19,76344.71,54.7,-0.23027,0.00016,12.03594]
[1776759927730,47.19,76344.71,54.7,-0.23027,0.00016,12.03594]
[1776759933329,47.19,76342.12,54.7,-0.2306,0.00016,12.04095]
[1776759942392,47.19,76343.95,54.7,-0.23028,0.00016,12.03212]
[1776759947427,47.19,76344.19,54.7,-0.23024,0.00016,12.03083]
[1776759952462,47.18,76344.08,54.7,-0.23025,0.00016,12.03115]
[1776759957498,47.18,76343.74,54.7,-0.2303,0.00016,12.03256]
[1776759960183,47.18,76342.86,54.7,-0.23044,0.00016,12.03653]
[1776759960193,47.18,76342.86,54.7,-0.23044,0.00016,12.03653]
[1776759960317,47.18,76342.86,54.7,-0.23044,0.00016,12.03653]
[1776759960519,47.18,76341.07,54.7,-0.23073,0.00016,12.04471]
[1776759961216,47.18,76341.07,54.7,-0.23073,0.00016,12.04471]
[1776759961988,47.18,76335.45,54.7,-0.23165,0.00016,12.07052]
[1776759962646,47.18,76335.45,54.7,-0.23165,0.00016,12.07052]
[1776759962656,47.18,76335.45,54.7,-0.23165,0.00016,12.07052]
[1776759962675,47.18,76332.23,54.7,-0.23217,0.00016,12.0852]
[1776759963552,47.18,76332.23,54.7,-0.23217,0.00016,12.0852]
[1776759969906,47.18,76336.55,54.7,-0.23147,0.00016,12.06547]
[1776759970188,47.18,76336.27,54.7,-0.23152,0.00016,12.06678]
[1776759975658,47.18,76336.48,54.7,-0.23148,0.00016,12.06593]
[1776759975678,47.18,76336.48,54.7,-0.23148,0.00016,12.06593]
[1776759977523,47.18,76335.73,54.7,-0.23161,0.00016,12.06942]
[1776759979454,47.18,76342.53,54.7,-0.2305,0.00016,12.03829]
[1776759979763,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980370,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980382,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980417,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980808,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980826,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980941,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759980951,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759981145,47.18,76349.32,54.7,-0.2294,0.00016,12.00713]
[1776759981103,47.19,76354.56,54.7,-0.22856,0.00016,11.98307]
[1776759981413,47.19,76354.56,54.7,-0.22856,0.00016,11.98307]
[1776759981853,47.19,76354.56,54.7,-0.22856,0.00016,11.98307]
[1776759981974,47.19,76354.56,54.7,-0.22856,0.00016,11.98307]
[1776759982132,47.19,76379.73,54.7,-0.2245,0.00016,11.86654]
[1776759982576,47.19,76379.73,54.7,-0.2245,0.00016,11.86654]
[1776759982681,47.19,76390.35,54.7,-0.22283,0.00016,11.81785]
[1776759984733,47.2,76390.51,54.7,-0.22285,0.00016,11.81841]
[1776759989620,47.23,76387.19,54.7,-0.22353,0.00016,11.83835]
[1776759990945,47.23,76386.32,54.7,-0.22367,0.00016,11.84249]
[1776759991959,47.23,76386.24,54.7,-0.22361,0.00016,11.83642]
[1776759993056,47.23,76382.18,54.7,-0.22426,0.00016,11.85538]
[1776759994369,47.23,76379.15,54.7,-0.22475,0.00016,11.86957]
[1776759997224,47.24,76377.73,54.7,-0.22498,0.00016,11.87628]
[1776759997461,47.24,76377.73,57.3,-0.22498,0.00016,11.87628]
[1776759998282,47.24,76377.8,57.3,-0.22497,0.00016,11.87599]
[1776760001542,47.24,76377.7,57.3,-0.22498,0.00016,11.87647]
[1776760006855,47.24,76374.35,57.3,-0.22552,0.00016,11.89196]
[1776760010074,47.23,76368.47,57.3,-0.22646,0.00016,11.9191]
[1776760011605,47.23,76368.06,57.3,-0.22653,0.00016,11.92095]
[1776760013292,47.23,76373.48,57.3,-0.22565,0.00016,11.89577]
[1776760018778,47.23,76373.51,57.3,-0.22564,0.00016,11.89553]
[1776760024981,47.23,76369.92,57.3,-0.22621,0.00016,11.91195]
[1776760026995,47.23,76375.6,57.3,-0.2253,0.00016,11.88556]
[1776760032081,47.23,76376.06,57.3,-0.22522,0.00016,11.88337]
[1776760035196,47.23,76376.63,57.3,-0.22513,0.00016,11.88068]
[1776760035922,47.23,76376.19,57.3,-0.2252,0.00016,11.88271]
[1776760041095,47.23,76375.59,57.3,-0.22529,0.00016,11.88539]
[1776760043777,47.23,76376.54,57.3,-0.22514,0.00016,11.88095]
[1776760049151,47.23,76374.88,57.3,-0.2254,0.00016,11.88856]
[1776760054185,47.23,76373.2,57.3,-0.22559,0.00016,11.88969]
[1776760057156,47.23,76372.22,57.3,-0.22575,0.00016,11.89416]
[1776760060211,47.23,76371.52,57.3,-0.22585,0.00016,11.89729]
[1776760061290,47.23,76371.22,57.3,-0.2259,0.00016,11.89864]
[1776760061918,47.23,76371.22,57.3,-0.2259,0.00016,11.89864]
[1776760061969,47.23,76371.22,57.3,-0.2259,0.00016,11.89864]
[1776760062032,47.23,76371.22,57.3,-0.2259,0.00016,11.89864]
[1776760067530,47.22,76364.17,57.3,-0.22702,0.00016,11.93088]
[1776760071698,47.22,76358.52,57.3,-0.22793,0.00016,11.9567]
[1776760076602,47.22,76361.96,57.3,-0.22735,0.00016,11.94021]
[1776760077660,47.22,76362.13,57.3,-0.22732,0.00016,11.93934]
[1776760078250,47.22,76362.13,57.3,-0.22732,0.00016,11.93934]
[1776760078555,47.22,76365.7,57.3,-0.22674,0.00016,11.92275]
[1776760079104,47.22,76365.7,57.3,-0.22674,0.00016,11.92275]
[1776760079205,47.22,76373.32,57.3,-0.22551,0.00016,11.88739]
[1776760079940,47.22,76373.32,57.3,-0.22551,0.00016,11.88739]
[1776760080018,47.21,76380.9,57.3,-0.22429,0.00016,11.85208]
[1776760080737,47.21,76380.9,57.3,-0.22429,0.00016,11.85208]
[1776760081194,47.21,76380.9,57.3,-0.22429,0.00016,11.85208]
[1776760081670,47.21,76383.02,57.3,-0.22395,0.00016,11.84224]
[1776760081768,47.21,76383.66,57.3,-0.22385,0.00016,11.8392]
[1776760085169,47.21,76385.18,57.3,-0.2236,0.00016,11.83202]
[1776760087067,47.21,76383.77,57.3,-0.22383,0.00016,11.83848]
[1776760087744,47.21,76384.5,57.3,-0.22371,0.00016,11.83503]
[1776760091039,47.21,76386.09,57.3,-0.22345,0.00016,11.82749]
[1776760091455,47.21,76385.01,57.3,-0.22362,0.00016,11.83247]
[1776760093591,47.21,76392.0,57.3,-0.2225,0.00016,11.79981]
[1776760098612,47.21,76389.8,57.3,-0.22285,0.00016,11.80993]
[1776760100338,47.21,76389.91,57.3,-0.22283,0.00016,11.80935]
[1776760103066,47.21,76391.14,57.3,-0.22263,0.00016,11.80355]
[1776760106206,47.21,76393.94,57.3,-0.22218,0.00016,11.7904]
[1776760111355,47.21,76393.34,57.3,-0.22227,0.00016,11.79307]
[1776760112760,47.21,76393.07,57.3,-0.22224,0.00016,11.78777]
[1776760113087,47.21,76393.07,57.3,-0.22224,0.00016,11.78777]
[1776760116095,47.21,76388.12,57.3,-0.22302,0.00016,11.81079]
[1776760116649,47.21,76387.03,57.3,-0.2232,0.00016,11.81582]
[1776760120444,47.2,76386.07,57.3,-0.22334,0.00016,11.82007]
[1776760122426,47.2,76380.54,57.3,-0.22422,0.00016,11.84569]
[1776760129581,47.2,76386.3,57.3,-0.22328,0.00016,11.81836]
[1776760133275,47.2,76394.04,57.3,-0.22204,0.00016,11.78214]
[1776760136942,47.2,76395.21,57.3,-0.22186,0.00016,11.77667]
[1776760139020,47.2,76402.5,57.3,-0.2207,0.00016,11.74258]
[1776760144855,47.2,76399.6,57.3,-0.22117,0.00016,11.75645]
[1776760150320,47.2,76399.57,57.3,-0.22118,0.00016,11.7568]
[1776760155508,47.2,76398.64,57.3,-0.22134,0.00016,11.76145]
[1776760158237,47.21,76399.74,57.3,-0.22117,0.00016,11.7564]
[1776760158333,47.21,76399.83,57.3,-0.22116,0.00016,11.75603]
[1776760166977,47.2,76400.76,57.3,-0.22098,0.00016,11.75095]
[1776760168679,47.2,76400.76,57.3,-0.22098,0.00016,11.75095]
[1776760168779,47.2,76400.76,57.3,-0.22097,0.00016,11.75056]
[1776760170954,47.19,76399.29,57.3,-0.22117,0.00016,11.75633]
[1776760173162,47.19,76398.94,57.3,-0.22114,0.00016,11.75127]
[1776760174740,47.19,76398.86,57.3,-0.22115,0.00016,11.7515]
[1776760176040,47.19,76389.5,57.3,-0.22264,0.00016,11.79511]
[1776760178961,47.19,76385.57,57.3,-0.22326,0.00016,11.81327]
[1776760180407,47.18,76384.39,57.3,-0.22344,0.00016,11.81848]
[1776760180518,47.18,76384.39,57.3,-0.22344,0.00016,11.81848]
[1776760181327,47.18,76384.39,57.4,-0.22344,0.00016,11.81848]
[1776760181362,47.18,76384.39,57.4,-0.22344,0.00016,11.81848]
[1776760187413,47.18,76382.39,57.4,-0.22372,0.00016,11.82657]
[1776760195480,47.17,76384.9,57.4,-0.22327,0.00016,11.81359]
[1776760195550,47.17,76384.9,57.4,-0.22327,0.00016,11.81359]
[1776760201216,47.16,76378.79,57.4,-0.22421,0.00016,11.84087]
[1776760201519,47.16,76378.79,57.4,-0.22421,0.00016,11.84087]
[1776760205699,47.15,76374.65,57.4,-0.22485,0.00016,11.85928]
[1776760210862,47.14,76375.27,57.4,-0.22471,0.00016,11.85532]
[1776760212605,47.14,76375.84,57.4,-0.22461,0.00016,11.85224]
[1776760214309,47.13,76386.16,57.4,-0.22288,0.00016,11.80204]
[1776760214460,47.13,76386.16,57.4,-0.22288,0.00016,11.80204]
[1776760220250,47.12,76386.61,57.4,-0.22279,0.00016,11.79921]
[1776760220997,47.12,76385.41,57.4,-0.22297,0.00016,11.80467]
[1776760227401,47.1,76383.64,57.4,-0.22318,0.00016,11.8105]
[1776760227519,47.1,76383.64,57.4,-0.22318,0.00016,11.8105]
[1776760233443,47.1,76387.5,57.4,-0.22245,0.00016,11.78495]
[1776760234556,47.1,76387.5,57.4,-0.22245,0.00016,11.78495]
[1776760235713,47.09,76387.32,57.4,-0.22247,0.00016,11.78552]
[1776760242645,47.09,76387.25,57.4,-0.22245,0.00016,11.7851]
[1776760247719,47.08,76387.73,57.4,-0.22235,0.00016,11.78209]
[1776760249827,47.08,76387.74,57.4,-0.22234,0.00016,11.78159]
[1776760257455,47.06,76390.11,57.4,-0.22188,0.00016,11.76829]
[1776760258856,47.05,76389.97,57.4,-0.22185,0.00016,11.76733]
[1776760259934,47.05,76386.28,57.4,-0.22244,0.00016,11.78449]
[1776760260371,47.05,76386.28,57.4,-0.22244,0.00016,11.78449]
[1776760261797,47.04,76377.68,57.4,-0.22376,0.00016,11.82296]
[1776760262518,47.04,76377.68,57.4,-0.22376,0.00016,11.82296]
[1776760269700,47.03,76375.77,57.4,-0.22402,0.00016,11.83044]
[1776760275002,47.02,76374.36,57.4,-0.22422,0.00016,11.83628]
[1776760280777,47.01,76376.86,57.4,-0.22378,0.00016,11.82331]
[1776760282174,47.01,76376.86,57.4,-0.22378,0.00016,11.82331]
[1776760284326,47.01,76383.11,57.4,-0.22276,0.00016,11.79371]
[1776760289840,47.01,76387.94,57.4,-0.22196,0.00016,11.7702]
[1776760290590,47.01,76387.94,57.4,-0.22196,0.00016,11.7702]
[1776760290803,47.01,76387.94,57.4,-0.22196,0.00016,11.7702]
[1776760296154,47.0,76385.63,57.4,-0.22223,0.00016,11.77389]
[1776760302930,46.99,76380.94,57.4,-0.22294,0.00016,11.79476]
[1776760303619,46.99,76380.94,57.4,-0.22294,0.00016,11.79476]
[1776760308972,46.99,76379.85,57.4,-0.22309,0.00016,11.79899]
[1776760314008,46.98,76379.99,57.4,-0.22304,0.00016,11.7976]
[1776760319043,46.98,76380.09,57.4,-0.223,0.00016,11.79643]
[1776760323205,46.97,76380.47,57.5,-0.22293,0.00016,11.79425]
[1776760331127,46.97,76377.71,57.5,-0.22333,0.00016,11.80596]
[1776760336306,46.96,76375.51,57.5,-0.22367,0.00016,11.81566]
[1776760336470,46.96,76375.51,57.5,-0.22367,0.00016,11.81566]
[1776760340190,46.96,76367.54,57.5,-0.22492,0.00016,11.85204]
[1776760346232,46.95,76366.54,57.5,-0.22504,0.00016,11.8555]
[1776760351267,46.94,76368.32,57.5,-0.22465,0.00016,11.83964]
[1776760357537,46.93,76368.36,57.5,-0.22461,0.00016,11.8385]
[1776760363009,46.92,76368.64,57.5,-0.22452,0.00016,11.83606]
[1776760368046,46.92,76365.68,57.5,-0.22497,0.00016,11.84895]
[1776760375569,46.89,76358.01,57.5,-0.2261,0.00016,11.88132]
[1776760377486,46.89,76351.25,57.5,-0.22717,0.00016,11.9119]
[1776760378121,46.89,76351.25,57.5,-0.22717,0.00016,11.9119]
[1776760382521,46.86,76344.81,57.5,-0.2281,0.00016,11.93853]
[1776760383821,46.86,76343.3,57.5,-0.22834,0.00016,11.94535]
[1776760383919,46.86,76343.3,57.5,-0.22834,0.00016,11.94535]
[1776760384535,46.86,76344.36,57.5,-0.22816,0.00016,11.94023]
[1776760389569,46.85,76343.53,57.5,-0.22828,0.00016,11.94353]
[1776760391584,46.85,76351.94,57.5,-0.2269,0.00016,11.90417]
[1776760391670,46.85,76351.94,57.5,-0.2269,0.00016,11.90417]
[1776760394668,46.85,76357.31,57.5,-0.22602,0.00016,11.87887]
[1776760399639,46.85,76348.09,57.5,-0.22751,0.00016,11.92152]
[1776760402140,46.85,76342.74,57.5,-0.22837,0.00016,11.9461]
[1776760402717,46.85,76342.74,57.5,-0.22837,0.00016,11.9461]
[1776760407086,46.84,76339.76,57.5,-0.22884,0.00016,11.95946]
[1776760407222,46.84,76339.76,57.7,-0.22884,0.00016,11.95946]
[1776760412605,46.84,76336.17,57.7,-0.22933,0.00016,11.96892]
[1776760415110,46.83,76333.45,58.0,-0.22976,0.00016,11.98107]
[1776760416388,46.83,76326.41,58.0,-0.23091,0.00016,12.01335]
[1776760418515,46.83,76321.21,58.0,-0.23175,0.00016,12.03704]
[1776760421097,46.83,76315.48,58.0,-0.23268,0.00017,12.063]
[1776760424523,46.82,76310.03,58.0,-0.23356,0.00017,12.08754]
[1776760430080,46.81,76310.4,58.0,-0.23347,0.00017,12.08478]
[1776760431611,46.81,76313.19,58.0,-0.233,0.00017,12.07174]
[1776760432742,46.81,76314.07,58.0,-0.23284,0.00017,12.06734]
[1776760436037,46.8,76319.64,58.0,-0.23189,0.00017,12.04097]
[1776760437907,46.8,76325.44,58.0,-0.23093,0.00016,12.0139]
[1776760444413,46.8,76326.21,58.0,-0.23079,0.00016,12.00992]
[1776760451573,46.8,76329.23,58.0,-0.23027,0.00016,11.99532]
[1776760454519,46.79,76337.92,58.0,-0.22883,0.00016,11.9545]
[1776760456033,46.79,76345.68,58.0,-0.22755,0.00016,11.91819]
[1776760459601,46.79,76353.55,58.0,-0.22626,0.00016,11.88125]
[1776760459780,46.79,76353.55,58.0,-0.22626,0.00016,11.88125]
[1776760460067,46.79,76353.55,58.3,-0.22626,0.00016,11.88125]
[1776760466103,46.79,76357.03,58.3,-0.22568,0.00016,11.86451]
[1776760471317,46.78,76357.13,58.3,-0.22565,0.00016,11.86377]
[1776760476387,46.78,76357.84,58.3,-0.22545,0.00016,11.8536]
[1776760481389,46.78,76357.84,58.3,-0.22544,0.00016,11.85331]
[1776760487071,46.78,76358.08,58.3,-0.22539,0.00016,11.8518]
[1776760492952,46.77,76357.88,58.3,-0.22541,0.00016,11.85243]
[1776760500897,46.77,76357.6,58.3,-0.22545,0.00016,11.85362]
[1776760503362,46.77,76350.8,58.3,-0.22654,0.00016,11.8848]
[1776760509244,46.77,76347.45,58.3,-0.22707,0.00016,11.90001]
[1776760514439,46.76,76347.5,58.3,-0.22703,0.00016,11.899]
[1776760517647,46.76,76338.7,58.3,-0.22846,0.00016,11.93967]
[1776760517818,46.76,76338.7,58.3,-0.22846,0.00016,11.93967]
[1776760523502,46.75,76337.0,58.3,-0.22872,0.00016,11.94693]
[1776760529544,46.75,76331.68,58.3,-0.22957,0.00016,11.97096]
[1776760534579,46.74,76330.7,58.3,-0.22963,0.00016,11.96836]
[1776760537550,46.74,76330.72,58.4,-0.22962,0.00016,11.96802]
[1776760543337,46.74,76330.6,58.4,-0.22961,0.00016,11.96784]
[1776760546688,46.73,76324.43,58.4,-0.23061,0.00016,11.99597]
[1776760551723,46.7,76319.3,58.4,-0.23132,0.00017,12.01576]
[1776760557269,46.7,76317.72,58.4,-0.23156,0.00017,12.02238]
[1776760561662,46.67,76312.46,58.4,-0.2323,0.00017,12.04282]
[1776760563733,46.67,76303.57,58.4,-0.23376,0.00017,12.08364]
[1776760563980,46.67,76303.57,58.5,-0.23376,0.00017,12.08364]
[1776760563987,46.67,76303.57,58.5,-0.23376,0.00017,12.08364]
[1776760564307,46.67,76303.57,58.5,-0.23376,0.00017,12.08364]
[1776760564388,46.66,76294.92,58.5,-0.2352,0.00017,12.1233]
[1776760564984,46.66,76288.38,58.5,-0.23629,0.00017,12.15313]
[1776760568924,46.66,76287.01,58.5,-0.23649,0.00017,12.15871]
[1776760574427,46.65,76286.26,58.5,-0.23658,0.00017,12.16098]
[1776760575007,46.65,76286.31,58.5,-0.23656,0.00017,12.16052]
[1776760577339,46.64,76285.92,58.5,-0.23661,0.00017,12.16184]
[1776760577417,46.64,76285.92,58.5,-0.23661,0.00017,12.16184]
[1776760577445,46.64,76285.92,58.5,-0.23661,0.00017,12.16184]
[1776760577750,46.64,76285.92,58.5,-0.2366,0.00017,12.16161]
[1776760584146,46.64,76285.94,58.5,-0.23657,0.00017,12.16077]
[1776760589431,46.63,76286.01,58.5,-0.23653,0.00017,12.15973]
[1776760594021,46.62,76291.09,58.5,-0.23557,0.00017,12.12893]
[1776760599362,46.62,76292.18,58.5,-0.23537,0.00017,12.12349]
[1776760602356,46.62,76295.89,58.5,-0.23474,0.00017,12.10612]
[1776760604708,46.61,76294.26,58.5,-0.23498,0.00017,12.11262]
[1776760610133,46.56,76295.13,58.5,-0.23462,0.00017,12.10248]
[1776760611512,46.56,76295.13,58.5,-0.23462,0.00017,12.10248]
[1776760611618,46.56,76295.13,58.5,-0.23462,0.00017,12.10248]
[1776760611719,46.56,76295.13,58.5,-0.23459,0.00017,12.10165]
[1776760613400,46.54,76296.14,58.5,-0.23436,0.00017,12.09534]
[1776760613407,46.54,76296.14,58.5,-0.23436,0.00017,12.09534]
[1776760613501,46.53,76296.14,58.5,-0.23431,0.00017,12.09376]
[1776760617628,46.51,76296.14,58.5,-0.23423,0.00017,12.09139]
[1776760622301,46.45,76310.21,58.5,-0.23156,0.00017,12.01689]
[1776760623356,46.45,76310.21,58.5,-0.23156,0.00017,12.01689]
[1776760623359,46.45,76310.21,58.5,-0.23156,0.00017,12.01689]
[1776760623584,46.45,76310.21,58.5,-0.23156,0.00017,12.01689]
[1776760624153,46.44,76311.87,58.5,-0.23128,0.00017,12.00905]
[1776760629102,46.43,76311.86,58.5,-0.23123,0.00017,12.00773]
[1776760629128,46.43,76311.86,58.5,-0.23123,0.00017,12.00773]
[1776760633692,46.41,76312.06,59.0,-0.23111,0.00017,12.00421]
[1776760633718,46.41,76312.06,59.0,-0.23111,0.00017,12.00421]
[1776760633764,46.41,76312.68,59.0,-0.231,0.00017,12.00117]
[1776760633987,46.41,76312.68,59.0,-0.231,0.00017,12.00117]
[1776760633989,46.41,76312.68,59.0,-0.231,0.00017,12.00117]
[1776760635744,46.41,76312.86,59.0,-0.23096,0.00017,12.00009]
[1776760636315,46.39,76313.47,59.0,-0.23076,0.00017,11.99413]
[1776760637957,46.37,76313.36,59.0,-0.23068,0.00017,11.99183]
[1776760637962,46.37,76313.36,59.0,-0.23068,0.00017,11.99183]
[1776760638353,46.37,76313.36,59.0,-0.23068,0.00017,11.99183]
[1776760643045,46.36,76313.71,59.0,-0.23058,0.00017,11.98897]
[1776760643335,46.36,76313.71,59.0,-0.23058,0.00017,11.98897]
[1776760647246,46.35,76315.97,59.0,-0.23018,0.00017,11.97773]
[1776760648464,46.35,76315.94,59.0,-0.23017,0.00017,11.97744]
[1776760650461,46.35,76316.13,59.0,-0.23012,0.00017,11.97612]
[1776760650464,46.35,76316.13,59.0,-0.23012,0.00017,11.97612]
[1776760652938,46.33,76322.32,59.0,-0.22894,0.00017,11.9383]
[1776760659482,46.32,76323.12,59.0,-0.22877,0.00017,11.93336]
[1776760664817,46.32,76323.28,59.0,-0.22872,0.00017,11.93195]
[1776760672017,46.31,76323.47,59.0,-0.22864,0.00017,11.92975]
[1776760672128,46.31,76323.47,59.0,-0.22864,0.00017,11.92975]
[1776760672131,46.31,76323.47,59.0,-0.22864,0.00017,11.92975]
[1776760672318,46.31,76323.47,59.0,-0.22864,0.00017,11.92975]
[1776760672574,46.31,76328.04,59.0,-0.22788,0.00017,11.9081]
[1776760673829,46.31,76328.04,59.0,-0.22788,0.00017,11.9081]
[1776760673581,46.31,76333.97,59.0,-0.22689,0.00017,11.87992]
[1776760674154,46.31,76333.97,59.0,-0.22689,0.00017,11.87992]
[1776760674156,46.31,76333.97,59.0,-0.22689,0.00017,11.87992]
[1776760674555,46.31,76333.97,59.0,-0.22689,0.00017,11.87992]
[1776760674835,46.31,76333.97,59.0,-0.22689,0.00017,11.87992]
[1776760679720,46.3,76334.12,59.0,-0.22683,0.00017,11.87828]
[1776760679722,46.3,76334.12,59.0,-0.22683,0.00017,11.87828]
[1776760680630,46.3,76340.51,59.0,-0.22577,0.00016,11.84771]
[1776760682057,46.3,76341.69,59.0,-0.22557,0.00016,11.84197]
[1776760682061,46.3,76341.69,59.0,-0.22557,0.00016,11.84197]
[1776760687265,46.29,76340.17,59.0,-0.22579,0.00016,11.84839]
[1776760694000,46.28,76340.22,59.0,-0.22575,0.00016,11.84703]
[1776760699235,46.28,76340.24,59.0,-0.22572,0.00016,11.84614]
[1776760704776,46.27,76343.21,59.0,-0.2252,0.00016,11.8313]
[1776760715831,46.26,76342.77,59.0,-0.22515,0.00016,11.82554]
[1776760721917,46.25,76341.47,59.0,-0.22532,0.00016,11.83038]
[1776760726952,46.25,76341.82,59.0,-0.22524,0.00016,11.82796]
[1776760732112,46.24,76341.82,59.0,-0.22523,0.00016,11.82765]
[1776760733978,46.24,76341.94,59.0,-0.22518,0.00016,11.82632]
[1776760735298,46.24,76350.55,59.0,-0.22376,0.00016,11.78505]
[1776760736020,46.24,76350.55,59.0,-0.22376,0.00016,11.78505]
[1776760736023,46.24,76350.55,59.0,-0.22376,0.00016,11.78505]
[1776760736965,46.24,76351.16,59.0,-0.22365,0.00016,11.78197]
[1776760739189,46.23,76350.03,59.0,-0.22382,0.00016,11.787]
[1776760739192,46.23,76350.03,59.0,-0.22382,0.00016,11.787]
[1776760741114,46.23,76349.69,59.0,-0.22387,0.00016,11.78844]
[1776760741117,46.23,76349.69,59.0,-0.22387,0.00016,11.78844]
[1776760743498,46.19,76346.52,59.0,-0.22422,0.00016,11.79818]
[1776760743501,46.19,76346.52,59.0,-0.22422,0.00016,11.79818]
[1776760743617,46.19,76346.52,59.0,-0.22422,0.00016,11.79818]
[1776760743833,46.19,76345.2,59.0,-0.22443,0.00016,11.80427]
[1776760749106,46.19,76343.44,59.0,-0.2247,0.00016,11.81204]
[1776760755148,46.18,76343.59,59.0,-0.22465,0.00016,11.8107]
[1776760763204,46.18,76343.75,59.0,-0.22459,0.00016,11.80906]
[1776760764244,46.18,76343.75,59.0,-0.22459,0.00016,11.80906]
[1776760764245,46.18,76343.75,59.0,-0.22459,0.00016,11.80906]
[1776760764318,46.18,76343.75,59.0,-0.22459,0.00016,11.80906]
[1776760764539,46.18,76344.65,59.0,-0.22444,0.00016,11.80467]
[1776760766701,46.18,76345.02,59.0,-0.22438,0.00016,11.80271]
[1776760766818,46.18,76345.02,59.0,-0.22438,0.00016,11.80271]
[1776760766919,46.17,76345.02,59.0,-0.22437,0.00016,11.80252]
[1776760772375,46.17,76344.81,59.0,-0.22439,0.00016,11.80313]
[1776760777746,46.17,76345.05,59.0,-0.22425,0.00016,11.7949]
[1776760777762,46.17,76345.05,59.0,-0.22425,0.00016,11.7949]
[1776760777780,46.17,76345.05,59.0,-0.22425,0.00016,11.7949]
[1776760779318,46.16,76339.71,59.0,-0.2251,0.00016,11.81941]
[1776760780672,46.16,76339.71,59.0,-0.2251,0.00016,11.81941]
[1776760780718,46.16,76339.71,59.0,-0.2251,0.00016,11.81941]
[1776760780871,46.16,76339.05,59.0,-0.22521,0.00016,11.8225]
[1776760785240,46.16,76343.6,59.0,-0.22443,0.00016,11.80006]
[1776760785281,46.16,76343.6,59.0,-0.22443,0.00016,11.80006]
[1776760785418,46.16,76343.6,59.0,-0.22443,0.00016,11.80006]
[1776760785763,46.15,76343.6,59.0,-0.22443,0.00016,11.79988]
[1776760787103,46.15,76343.99,59.0,-0.22436,0.00016,11.79793]
[1776760787218,46.15,76343.99,59.0,-0.22436,0.00016,11.79793]
[1776760787375,46.15,76346.89,59.0,-0.22388,0.00016,11.78402]
[1776760789335,46.15,76346.87,59.0,-0.22388,0.00016,11.78395]
[1776760789379,46.15,76346.87,59.0,-0.22388,0.00016,11.78395]
[1776760789417,46.15,76346.87,59.0,-0.22388,0.00016,11.78395]
[1776760789517,46.15,76346.87,59.0,-0.22388,0.00016,11.78395]
[1776760790179,46.15,76346.87,59.0,-0.22387,0.00016,11.78378]
[1776760791892,46.15,76346.61,59.0,-0.22391,0.00016,11.78485]
[1776760791897,46.15,76346.61,59.0,-0.22391,0.00016,11.78485]
[1776760792698,46.15,76346.54,59.0,-0.22392,0.00016,11.78501]
[1776760795066,46.14,76345.52,59.0,-0.22407,0.00016,11.78936]
[1776760795068,46.14,76345.52,59.0,-0.22407,0.00016,11.78936]
[1776760796141,46.14,76345.68,59.0,-0.22403,0.00016,11.78843]
[1776760796436,46.14,76345.68,59.0,-0.22403,0.00016,11.78843]
[1776760796918,46.14,76345.68,59.0,-0.22403,0.00016,11.78843]
[1776760796939,46.14,76365.38,59.0,-0.2208,0.00016,11.6941]
[1776760797721,46.14,76379.97,59.0,-0.21842,0.00016,11.62382]
[1776760798097,46.14,76379.97,59.0,-0.21842,0.00016,11.62382]
[1776760798099,46.14,76379.97,59.0,-0.21842,0.00016,11.62382]
[1776760798206,46.14,76379.97,59.0,-0.21842,0.00016,11.62382]
[1776760798211,46.14,76379.97,59.0,-0.21842,0.00016,11.62382]
[1776760798417,46.14,76379.97,59.0,-0.21842,0.00016,11.62382]
[1776760798804,46.14,76379.72,59.0,-0.21846,0.00016,11.62495]
[1776760802343,46.14,76376.17,59.0,-0.21903,0.00016,11.64185]
[1776760804476,46.14,76375.78,59.0,-0.21909,0.00016,11.64365]
[1776760804521,46.14,76375.78,59.0,-0.21909,0.00016,11.64365]
[1776760805501,46.14,76366.73,59.0,-0.22056,0.00016,11.68695]
[1776760806893,46.14,76359.67,59.0,-0.22171,0.00016,11.72072]
[1776760812549,46.13,76360.8,59.0,-0.22151,0.00016,11.71473]
[1776760817586,46.13,76358.06,59.0,-0.22194,0.00016,11.72745]
[1776760821639,46.13,76357.78,59.0,-0.22198,0.00016,11.72849]
[1776760827656,46.12,76359.26,59.0,-0.22171,0.00016,11.72072]
[1776760829463,46.12,76360.41,59.0,-0.22152,0.00016,11.71511]
[1776760829871,46.12,76367.29,59.0,-0.22039,0.00016,11.68203]
[1776760830677,46.12,76375.15,59.0,-0.21911,0.00016,11.64413]
[1776760831484,46.12,76375.15,59.0,-0.21911,0.00016,11.64413]
[1776760831763,46.12,76382.69,59.0,-0.21781,0.00016,11.60114]
[1776760835547,46.12,76385.72,59.0,-0.21731,0.00016,11.58644]
[1776760836157,46.12,76385.72,59.0,-0.21731,0.00016,11.58642]
[1776760841754,46.12,76389.27,59.0,-0.21673,0.00016,11.56914]
[1776760842623,46.12,76389.27,59.0,-0.21673,0.00016,11.56914]
[1776760847868,46.12,76391.57,59.0,-0.21636,0.00016,11.55799]
[1776760850617,46.12,76391.48,59.0,-0.21638,0.00016,11.55843]
[1776760850690,46.12,76391.48,59.0,-0.21638,0.00016,11.55843]
[1776760851044,46.12,76391.48,59.0,-0.21638,0.00016,11.55843]
[1776760851041,46.12,76400.52,59.0,-0.21492,0.00016,11.51465]
[1776760851098,46.12,76400.52,59.0,-0.21492,0.00016,11.51465]
[1776760851127,46.12,76400.52,59.0,-0.21492,0.00016,11.51465]
[1776760851415,46.12,76400.52,59.0,-0.21492,0.00016,11.51465]
[1776760851957,46.12,76400.52,59.0,-0.21492,0.00016,11.51465]
[1776760852026,46.12,76425.78,59.0,-0.21089,0.00016,11.39177]
[1776760852140,46.12,76425.78,59.0,-0.21089,0.00016,11.39177]
[1776760852223,46.12,76425.78,59.0,-0.21089,0.00016,11.39177]
[1776760852400,46.12,76425.78,59.0,-0.21089,0.00016,11.39177]
[1776760852420,46.12,76425.78,59.0,-0.21089,0.00016,11.39177]
[1776760852888,46.12,76437.34,59.0,-0.20905,0.00016,11.33512]
[1776760853818,46.12,76437.34,59.0,-0.20905,0.00016,11.33512]
[1776760853987,46.12,76440.29,59.0,-0.20858,0.00016,11.32053]
[1776760857999,46.11,76442.09,59.0,-0.20828,0.00016,11.31101]
[1776760860170,46.11,76441.9,59.0,-0.20829,0.00016,11.31129]
[1776760860172,46.11,76441.9,59.0,-0.20829,0.00016,11.31129]
[1776760861213,46.11,76442.4,59.0,-0.2082,0.00016,11.30861]
[1776760862135,46.11,76442.24,59.0,-0.20822,0.00016,11.30918]
[1776760867941,46.1,76440.09,59.0,-0.20853,0.00016,11.31884]
[1776760869320,46.1,76441.86,59.0,-0.20825,0.00016,11.31001]
[1776760871825,46.1,76441.12,59.0,-0.20835,0.00016,11.31336]
[1776760872973,46.1,76440.3,59.0,-0.20848,0.00016,11.31724]
[1776760874004,46.1,76439.43,59.0,-0.20861,0.00016,11.32136]
[1776760874118,46.1,76435.63,59.0,-0.20921,0.00016,11.33984]
[1776760875059,46.1,76435.63,59.0,-0.20921,0.00016,11.33984]
[1776760875063,46.1,76435.63,59.0,-0.20921,0.00016,11.33984]
[1776760875075,46.1,76432.48,59.0,-0.2097,0.00016,11.35521]
[1776760878261,46.09,76430.03,59.0,-0.21008,0.00016,11.36694]
[1776760880193,46.09,76435.39,59.0,-0.20923,0.00016,11.34054]
[1776760880218,46.09,76435.39,59.0,-0.20923,0.00016,11.34054]
[1776760881035,46.09,76437.09,59.0,-0.20896,0.00016,11.33215]
[1776760882662,46.09,76439.08,59.0,-0.20864,0.00016,11.32224]
[1776760882664,46.09,76439.08,59.0,-0.20864,0.00016,11.32224]
[1776760882678,46.09,76439.08,59.0,-0.20864,0.00016,11.32224]
[1776760885674,46.09,76442.01,59.0,-0.20817,0.00016,11.30747]
[1776760888881,46.09,76442.4,59.0,-0.20809,0.00016,11.3052]
[1776760891892,46.08,76443.77,59.0,-0.20779,0.00016,11.29149]
[1776760891894,46.08,76443.77,59.0,-0.20779,0.00016,11.29149]
[1776760893893,46.08,76443.12,59.0,-0.20788,0.00016,11.29457]
[1776760895967,46.08,76444.46,59.0,-0.20767,0.00016,11.28777]
[1776760901176,46.08,76444.7,59.0,-0.20761,0.00016,11.28591]
[1776760906990,46.08,76445.77,59.1,-0.20743,0.00016,11.28025]
[1776760912403,46.07,76446.16,59.1,-0.20735,0.00016,11.27792]
[1776760918296,46.07,76447.09,59.1,-0.20717,0.00016,11.27234]
[1776760920372,46.07,76447.12,59.1,-0.20717,0.00016,11.27209]
[1776760920407,46.07,76447.12,59.1,-0.20717,0.00016,11.27209]
[1776760920956,46.07,76447.12,59.1,-0.20717,0.00016,11.27209]
[1776760920986,46.07,76447.12,59.1,-0.20717,0.00016,11.27209]
[1776760921023,46.07,76447.12,59.1,-0.20717,0.00016,11.27209]
[1776760921064,46.07,76447.12,59.1,-0.20717,0.00016,11.27209]
[1776760921952,46.06,76465.42,59.1,-0.20429,0.00016,11.1816]
[1776760922857,46.06,76465.42,59.1,-0.20429,0.00016,11.1816]
[1776760922877,46.06,76476.06,59.1,-0.20263,0.00016,11.1289]
[1776760923212,46.06,76476.06,59.1,-0.20263,0.00016,11.1289]
[1776760924136,46.06,76476.06,59.1,-0.20263,0.00016,11.1289]
[1776760925336,46.06,76470.61,59.1,-0.20348,0.00016,11.15586]
[1776760925446,46.06,76470.61,59.1,-0.20348,0.00016,11.15586]
[1776760926274,46.06,76467.87,59.1,-0.2039,0.00016,11.16938]
[1776760926541,46.06,76467.87,59.1,-0.2039,0.00016,11.16938]
[1776760928819,46.06,76461.61,59.1,-0.20488,0.00016,11.20019]
[1776760928823,46.06,76461.61,59.1,-0.20488,0.00016,11.20019]
[1776760928825,46.06,76461.61,59.1,-0.20488,0.00016,11.20019]
[1776760934407,46.06,76463.75,59.1,-0.20453,0.00016,11.18908]
[1776760936347,46.06,76464.26,59.1,-0.20445,0.00016,11.18651]
[1776760936349,46.06,76464.26,59.1,-0.20445,0.00016,11.18651]
[1776760937510,46.06,76461.9,59.1,-0.20481,0.00016,11.19811]
[1776760938807,46.06,76461.62,59.1,-0.20485,0.00016,11.19943]
[1776760938810,46.06,76461.62,59.1,-0.20485,0.00016,11.19943]
[1776760939217,46.06,76459.45,59.1,-0.20519,0.00016,11.21007]
[1776760942048,46.06,76460.59,59.1,-0.20501,0.00016,11.20429]
[1776760942050,46.06,76460.59,59.1,-0.20501,0.00016,11.20429]
[1776760942262,46.06,76461.24,59.1,-0.2049,0.00016,11.20101]
[1776760943275,46.06,76462.26,59.1,-0.20474,0.00016,11.19591]
[1776760944497,46.06,76463.09,59.1,-0.20461,0.00016,11.19175]
[1776760945556,46.06,76463.86,59.1,-0.20449,0.00016,11.18789]
[1776760945558,46.06,76463.86,59.1,-0.20449,0.00016,11.18789]
[1776760950770,46.05,76467.35,59.1,-0.20394,0.00016,11.17042]
[1776760955598,46.05,76468.42,59.1,-0.20369,0.00016,11.15834]
[1776760955601,46.05,76468.42,59.1,-0.20369,0.00016,11.15834]
[1776760956642,46.05,76468.25,59.1,-0.20371,0.00016,11.15916]
[1776760958645,46.05,76467.72,59.1,-0.20379,0.00016,11.16173]
[1776760959266,46.05,76467.15,59.2,-0.20388,0.00016,11.16452]
[1776760959796,46.05,76467.15,59.2,-0.20388,0.00016,11.16452]
[1776760959798,46.05,76467.15,59.2,-0.20388,0.00016,11.16452]
[1776760961810,46.05,76466.68,59.2,-0.20395,0.00016,11.16678]
[1776760965288,46.05,76467.8,59.2,-0.20377,0.00016,11.16111]
[1776760967658,46.05,76468.44,59.2,-0.20367,0.00016,11.15789]
[1776760967668,46.05,76468.44,59.2,-0.20367,0.00016,11.15789]
[1776760968148,46.05,76468.44,59.2,-0.20367,0.00016,11.15789]
[1776760969324,46.05,76467.2,59.2,-0.20386,0.00016,11.16396]
[1776760969325,46.05,76467.2,59.2,-0.20386,0.00016,11.16396]
[1776760971551,46.05,76469.59,59.2,-0.20349,0.00016,11.15208]
[1776760971619,46.05,76469.59,59.2,-0.20349,0.00016,11.15208]
[1776760971928,46.05,76469.59,59.2,-0.20349,0.00016,11.15208]
[1776760971929,46.05,76469.59,59.2,-0.20349,0.00016,11.15208]
[1776760972153,46.05,76477.72,59.2,-0.20222,0.00016,11.11179]
[1776760972820,46.05,76477.72,59.2,-0.20222,0.00016,11.11179]
[1776760973101,46.05,76483.89,59.2,-0.20127,0.00015,11.08122]
[1776760973418,46.05,76483.89,59.2,-0.20127,0.00015,11.08122]
[1776760974018,46.05,76483.89,59.2,-0.20127,0.00015,11.08122]
[1776760974021,46.05,76483.89,59.2,-0.20127,0.00015,11.08122]
[1776760974057,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760974484,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760974489,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975013,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975026,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975035,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975042,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975104,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975187,46.05,76485.11,59.2,-0.20108,0.00015,11.07523]
[1776760975114,46.05,76485.11,59.2,-0.20108,0.00015,11.07519]
[1776760976069,46.05,76485.11,59.2,-0.20108,0.00015,11.07519]
[1776760976115,46.05,76495.77,59.2,-0.19943,0.00015,11.02205]
[1776760977129,46.05,76495.77,59.3,-0.19943,0.00015,11.02205]
[1776760977134,46.05,76495.77,59.3,-0.19943,0.00015,11.02205]
[1776760976705,46.05,76502.69,59.3,-0.19837,0.00015,10.9875]
[1776760979963,46.05,76500.05,59.3,-0.19877,0.00015,11.00057]
[1776760980082,46.05,76500.05,59.3,-0.19877,0.00015,11.00057]
[1776760980119,46.05,76491.67,59.3,-0.20006,0.00015,11.04222]
[1776760980289,46.05,76491.67,59.3,-0.20006,0.00015,11.04222]
[1776760980309,46.05,76491.67,59.3,-0.20006,0.00015,11.04222]
[1776760981061,46.05,76491.67,59.3,-0.20006,0.00015,11.04222]
[1776760981068,46.05,76491.67,59.3,-0.20006,0.00015,11.04222]
[1776760981159,46.05,76483.53,59.3,-0.20131,0.00015,11.08255]
[1776760986321,46.05,76480.28,59.3,-0.2018,0.00016,11.09825]
[1776760989796,46.04,76486.14,59.3,-0.20088,0.00015,11.06884]
[1776760994831,46.04,76488.48,59.3,-0.20052,0.00015,11.05708]
[1776760999865,46.04,76485.02,59.3,-0.20105,0.00015,11.07405]
[1776761004901,46.04,76483.52,59.3,-0.20127,0.00015,11.0813]
[1776761009936,46.04,76481.25,59.3,-0.20162,0.00015,11.09229]
[1776761015015,46.04,76481.29,59.3,-0.20152,0.00015,11.08519]
[1776761020103,46.04,76483.13,59.3,-0.20123,0.00015,11.07585]
[1776761021330,46.03,76483.6,59.3,-0.20115,0.00015,11.07344]
[1776761021666,46.03,76483.6,59.3,-0.20115,0.00015,11.07344]
[1776761021765,46.03,76483.6,59.3,-0.20115,0.00015,11.07344]
[1776761021956,46.03,76483.6,59.3,-0.20115,0.00015,11.07344]
[1776761022121,46.03,76483.6,59.3,-0.20115,0.00015,11.07344]
[1776761022217,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022290,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022402,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022466,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022521,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022628,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022805,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022885,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761022928,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761023077,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761023181,46.03,76495.98,59.3,-0.19924,0.00015,11.01185]
[1776761023190,46.03,76511.64,59.3,-0.19684,0.00015,10.93371]
[1776761023818,46.03,76511.64,59.3,-0.19684,0.00015,10.93371]
[1776761024167,46.03,76520.85,59.3,-0.19544,0.00015,10.88773]
[1776761024518,46.03,76520.85,59.3,-0.19544,0.00015,10.88773]
[1776761027472,46.04,76517.74,59.3,-0.19592,0.00015,10.90363]
[1776761027489,46.04,76517.74,59.3,-0.19592,0.00015,10.90363]
[1776761028220,46.04,76517.74,59.3,-0.19592,0.00015,10.90363]
[1776761028076,46.04,76511.38,59.3,-0.19689,0.00015,10.93551]
[1776761029083,46.04,76505.17,59.3,-0.19785,0.00015,10.96656]
[1776761034120,46.04,76506.91,59.3,-0.19758,0.00015,10.95796]
[1776761035271,46.04,76508.01,59.3,-0.19741,0.00015,10.9525]
[1776761035476,46.04,76508.01,59.3,-0.19741,0.00015,10.9525]
[1776761035479,46.04,76508.01,59.3,-0.19741,0.00015,10.9525]
[1776761035836,46.04,76508.01,59.3,-0.19741,0.00015,10.9525]
[1776761037840,46.04,76508.45,59.3,-0.19735,0.00015,10.95037]
[1776761037843,46.04,76508.45,59.3,-0.19735,0.00015,10.95037]
[1776761039493,46.04,76508.31,59.3,-0.19737,0.00015,10.95115]
[1776761041518,46.04,76508.31,59.3,-0.19737,0.00015,10.9512]
[1776761044654,46.04,76506.85,59.3,-0.1976,0.00015,10.95863]
[1776761046720,46.04,76509.53,59.3,-0.19719,0.00015,10.94534]
[1776761048312,46.04,76507.63,59.3,-0.19749,0.00015,10.95492]
[1776761053251,46.04,76517.4,59.3,-0.196,0.00015,10.90633]
[1776761053835,46.04,76517.4,59.3,-0.196,0.00015,10.90633]
[1776761055157,46.04,76522.62,59.3,-0.19521,0.00015,10.88028]
[1776761055240,46.04,76522.62,59.3,-0.19521,0.00015,10.88028]
[1776761055249,46.04,76522.62,59.3,-0.19521,0.00015,10.88028]
[1776761055686,46.04,76526.09,59.3,-0.19469,0.00015,10.86302]
[1776761056210,46.04,76526.09,59.3,-0.19469,0.00015,10.86302]
[1776761056767,46.04,76527.14,59.3,-0.19453,0.00015,10.8579]
[1776761058334,46.05,76528.64,59.3,-0.19431,0.00015,10.85072]
[1776761059253,46.05,76528.64,59.3,-0.19431,0.00015,10.85072]
[1776761059262,46.05,76528.64,59.3,-0.19431,0.00015,10.85072]
[1776761059268,46.05,76528.64,59.3,-0.19432,0.00015,10.8509]
[1776761059860,46.05,76528.64,59.3,-0.19432,0.00015,10.8509]
[1776761059919,46.05,76528.64,59.3,-0.19432,0.00015,10.8509]
[1776761060024,46.05,76529.03,59.3,-0.19427,0.00015,10.84912]
[1776761065237,46.05,76530.28,59.3,-0.19407,0.00015,10.84261]
[1776761070889,46.05,76526.96,59.3,-0.19456,0.00015,10.85888]
[1776761077182,46.04,76520.96,59.3,-0.19537,0.00015,10.88168]
[1776761078012,46.04,76518.96,59.3,-0.19567,0.00015,10.89147]
[1776761083284,46.04,76515.88,59.3,-0.19612,0.00015,10.90619]
[1776761083287,46.04,76515.88,59.3,-0.19612,0.00015,10.90619]
[1776761083868,46.04,76515.81,59.3,-0.19613,0.00015,10.90638]
[1776761085892,46.03,76515.56,59.3,-0.19616,0.00015,10.90733]
[1776761086824,46.03,76515.31,59.3,-0.19619,0.00015,10.90843]
[1776761086827,46.03,76515.31,59.3,-0.19619,0.00015,10.90843]
[1776761088016,46.03,76515.31,59.3,-0.19619,0.00015,10.90828]
[1776761088118,46.03,76515.31,59.3,-0.19619,0.00015,10.90828]
[1776761088175,46.03,76512.03,59.3,-0.19668,0.00015,10.92453]
[1776761088609,46.03,76512.03,59.3,-0.19668,0.00015,10.92453]
[1776761091494,46.03,76505.73,59.3,-0.19764,0.00015,10.95597]
[1776761096368,46.03,76500.1,59.3,-0.19851,0.00015,10.98406]
[1776761097952,46.03,76493.45,59.3,-0.19953,0.00015,11.01713]
[1776761098568,46.03,76486.68,59.3,-0.20057,0.00015,11.05074]
[1776761103603,46.03,76483.93,59.3,-0.20098,0.00015,11.06384]
[1776761105165,46.03,76483.93,59.3,-0.20098,0.00015,11.06384]
[1776761106937,46.03,76484.71,59.3,-0.20085,0.00015,11.0597]
[1776761111997,46.02,76484.35,59.3,-0.20089,0.00015,11.06083]
[1776761114520,46.02,76483.22,59.3,-0.20105,0.00015,11.06603]
[1776761114618,46.02,76483.22,59.3,-0.20105,0.00015,11.06603]
[1776761115256,46.02,76476.73,59.3,-0.20205,0.00016,11.0981]
[1776761116267,46.02,76470.3,59.3,-0.20305,0.00016,11.12999]
[1776761117701,46.02,76463.35,59.3,-0.20414,0.00016,11.16432]
[1776761122735,46.02,76462.72,59.3,-0.20423,0.00016,11.16711]
[1776761127958,46.01,76463.88,59.3,-0.20404,0.00016,11.16115]
[1776761132347,46.01,76457.25,59.3,-0.20499,0.00016,11.18705]
[1776761136298,46.01,76462.89,59.3,-0.20409,0.00016,11.15888]
[1776761141581,46.01,76464.33,59.3,-0.20386,0.00016,11.15152]
[1776761143378,46.01,76473.19,59.3,-0.20248,0.00016,11.10748]
[1776761145333,46.01,76481.93,59.3,-0.20111,0.00016,11.06398]
[1776761146921,46.01,76485.91,59.3,-0.2005,0.00015,11.04418]
[1776761146924,46.01,76485.91,59.3,-0.2005,0.00015,11.04418]
[1776761149169,46.01,76482.4,59.3,-0.20104,0.00015,11.06166]
[1776761151194,46.01,76484.28,59.3,-0.20075,0.00015,11.0523]
[1776761151201,46.01,76484.28,59.3,-0.20075,0.00015,11.0523]
[1776761156982,46.01,76480.35,59.3,-0.20136,0.00016,11.07178]
[1776761162166,46.01,76476.08,59.3,-0.20202,0.00016,11.09286]
[1776761163957,46.01,76469.51,59.3,-0.20304,0.00016,11.12541]
[1776761169637,46.01,76473.0,59.3,-0.20249,0.00016,11.10784]
[1776761175112,46.0,76472.39,59.3,-0.20257,0.00016,11.1105]
[1776761180146,46.0,76471.94,59.3,-0.20264,0.00016,11.11268]
[1776761185182,46.0,76472.86,59.3,-0.2025,0.00016,11.10824]
[1776761190195,46.0,76471.97,59.3,-0.20264,0.00016,11.11276]
[1776761191885,46.0,76471.64,59.3,-0.20261,0.00016,11.10777]
[1776761196258,46.0,76479.55,59.3,-0.20138,0.00016,11.06829]
[1776761197266,46.0,76485.16,59.3,-0.2005,0.00015,11.04031]
[1776761202301,46.0,76482.53,59.3,-0.2009,0.00015,11.05305]
[1776761207336,46.0,76482.99,59.3,-0.20082,0.00015,11.05037]
[1776761209578,46.0,76483.45,59.3,-0.20074,0.00015,11.04793]
[1776761210357,46.0,76486.51,59.3,-0.20027,0.00015,11.03263]
[1776761211364,46.0,76492.96,59.3,-0.19927,0.00015,11.00042]
[1776761211666,46.0,76492.96,59.3,-0.19927,0.00015,11.00042]
[1776761211668,46.0,76492.96,59.3,-0.19927,0.00015,11.00042]
[1776761217406,45.99,76499.4,59.3,-0.19827,0.00015,10.96815]
[1776761222427,45.99,76498.76,59.3,-0.19837,0.00015,10.97132]
[1776761225560,45.99,76500.19,59.3,-0.19815,0.00015,10.96419]
[1776761227876,45.99,76501.18,59.3,-0.198,0.00015,10.95926]
[1776761227879,45.99,76501.18,59.3,-0.198,0.00015,10.95926]
[1776761229655,46.0,76500.57,59.3,-0.19809,0.00015,10.96233]
[1776761232117,46.0,76519.58,59.3,-0.19519,0.00015,10.86732]
[1776761232519,46.0,76519.58,59.3,-0.19519,0.00015,10.86732]
[1776761232579,46.0,76529.2,59.3,-0.19372,0.00015,10.81908]
[1776761238714,46.0,76531.03,59.3,-0.19346,0.00015,10.81047]
[1776761239006,46.0,76531.03,59.3,-0.19346,0.00015,10.81047]
[1776761239341,46.0,76531.03,59.3,-0.19346,0.00015,10.81047]
[1776761239458,46.0,76531.03,59.3,-0.19346,0.00015,10.81047]
[1776761239462,46.0,76531.03,59.3,-0.19346,0.00015,10.81047]
[1776761239412,46.0,76530.43,59.3,-0.19356,0.00015,10.8137]
[1776761239554,46.0,76530.43,59.3,-0.19356,0.00015,10.8137]
[1776761239618,46.0,76530.43,59.3,-0.19356,0.00015,10.8137]
[1776761240497,46.0,76540.69,59.3,-0.19201,0.00015,10.76201]
[1776761240702,46.0,76540.69,59.3,-0.19201,0.00015,10.76201]
[1776761240922,46.0,76540.69,59.3,-0.19201,0.00015,10.76201]
[1776761242331,46.0,76545.85,59.3,-0.19123,0.00015,10.73596]
[1776761242377,46.0,76545.85,59.3,-0.19123,0.00015,10.73596]
[1776761242386,46.0,76545.85,59.3,-0.19123,0.00015,10.73596]
[1776761242403,46.0,76545.85,59.3,-0.19123,0.00015,10.73596]
[1776761242457,46.0,76550.31,59.3,-0.19056,0.00015,10.71345]
[1776761247198,46.0,76542.27,59.3,-0.19175,0.00015,10.75347]
[1776761252345,45.99,76544.63,59.3,-0.1913,0.00015,10.73429]
[1776761253731,45.99,76552.85,59.3,-0.19006,0.00015,10.69275]
[1776761258937,45.99,76553.37,59.3,-0.18998,0.00015,10.69002]
[1776761259976,45.99,76558.95,59.3,-0.18914,0.00015,10.66186]
[1776761265610,45.99,76560.7,59.3,-0.18888,0.00015,10.65312]
[1776761267261,45.99,76560.01,59.3,-0.18899,0.00015,10.65661]
[1776761267410,45.99,76560.01,59.3,-0.18899,0.00015,10.65661]
[1776761267424,45.99,76560.01,59.3,-0.18899,0.00015,10.65661]
[1776761267452,45.99,76560.01,59.3,-0.18899,0.00015,10.65661]
[1776761267463,45.99,76560.01,59.3,-0.18899,0.00015,10.65661]
[1776761267591,45.99,76560.01,59.3,-0.18899,0.00015,10.65661]
[1776761267514,45.99,76559.73,59.3,-0.18903,0.00015,10.65803]
[1776761267618,45.99,76559.73,59.3,-0.18903,0.00015,10.65803]
[1776761267619,45.99,76559.73,59.3,-0.18903,0.00015,10.65803]
[1776761267704,45.99,76559.73,59.3,-0.18903,0.00015,10.65803]
[1776761267934,45.99,76559.73,59.3,-0.18903,0.00015,10.65803]
[1776761268485,45.99,76582.28,59.3,-0.18567,0.00015,10.54376]
[1776761268842,45.99,76582.28,59.3,-0.18567,0.00015,10.54376]
[1776761269011,45.99,76582.28,59.3,-0.18567,0.00015,10.54376]
[1776761269453,45.99,76614.62,59.3,-0.18093,0.00015,10.37951]
[1776761270282,45.99,76614.62,59.3,-0.18093,0.00015,10.37951]
[1776761270332,45.99,76634.38,59.3,-0.17808,0.00014,10.2789]
[1776761270732,45.99,76634.38,59.3,-0.17808,0.00014,10.2789]
[1776761271325,45.99,76634.38,59.3,-0.17808,0.00014,10.2789]
[1776761271401,45.99,76634.38,59.3,-0.17808,0.00014,10.2789]
[1776761271487,45.99,76634.27,59.3,-0.17809,0.00014,10.27944]
[1776761271677,45.99,76634.27,59.3,-0.17809,0.00014,10.27944]
[1776761272028,45.99,76634.27,59.3,-0.17809,0.00014,10.27944]
[1776761272378,45.99,76634.27,59.3,-0.17809,0.00014,10.27944]
[1776761272479,45.99,76634.27,59.3,-0.17809,0.00014,10.27944]
[1776761272496,45.99,76702.97,59.3,-0.16839,0.00014,9.92813]
[1776761272806,45.99,76702.97,59.3,-0.16839,0.00014,9.92813]
[1776761273061,45.99,76702.97,59.3,-0.16839,0.00014,9.92813]
[1776761273274,45.99,76702.97,59.3,-0.16839,0.00014,9.92813]
[1776761273370,45.99,76702.97,59.3,-0.16839,0.00014,9.92813]
[1776761273489,45.99,76839.99,59.3,-0.15012,0.00013,9.22474]
[1776761273858,45.99,76839.99,59.3,-0.15012,0.00013,9.22474]
[1776761273989,45.99,76839.99,59.3,-0.15012,0.00013,9.22474]
[1776761274101,45.99,76839.99,59.3,-0.15012,0.00013,9.22474]
[1776761274202,45.99,76839.99,60.0,-0.15012,0.00013,9.22474]
[1776761274239,45.99,76839.99,60.2,-0.15012,0.00013,9.22474]
[1776761274391,45.99,76839.99,60.2,-0.15012,0.00013,9.22474]
[1776761274484,46.02,76884.07,60.2,-0.1447,0.00012,9.00542]
[1776761275085,46.02,76884.07,60.2,-0.1447,0.00012,9.00542]
[1776761275185,46.02,76884.07,60.2,-0.1447,0.00012,9.00542]
[1776761275292,46.02,76884.07,60.2,-0.1447,0.00012,9.00542]
[1776761275356,46.05,76877.08,60.2,-0.14571,0.00013,9.04699]
[1776761276002,46.05,76877.08,60.2,-0.14571,0.00013,9.04699]
[1776761276214,46.06,76897.12,60.2,-0.14329,0.00012,8.94787]
[1776761277464,46.08,76905.29,60.2,-0.14235,0.00012,8.90904]
[1776761277617,46.08,76905.29,60.2,-0.14235,0.00012,8.90904]
[1776761277724,46.08,76905.29,60.2,-0.14235,0.00012,8.90904]
[1776761278208,46.08,76905.29,60.2,-0.14235,0.00012,8.90904]
[1776761278325,46.08,76905.29,60.2,-0.14235,0.00012,8.90904]
[1776761278453,46.08,76905.29,60.2,-0.14235,0.00012,8.90904]
[1776761278619,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761278887,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761278963,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761279095,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761279201,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761279496,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761279532,46.09,76912.46,60.2,-0.14155,0.00012,8.87589]
[1776761279423,46.14,76873.97,60.2,-0.14656,0.00013,9.08188]
[1776761280172,46.14,76873.97,60.2,-0.14656,0.00013,9.08188]
[1776761280405,46.14,76873.97,60.2,-0.14656,0.00013,9.08188]
[1776761280502,46.16,76830.57,60.2,-0.15223,0.00013,9.30983]
[1776761281042,46.16,76830.57,60.2,-0.15223,0.00013,9.30983]
[1776761281107,46.16,76830.57,60.2,-0.15223,0.00013,9.30983]
[1776761281335,46.16,76830.57,60.2,-0.15223,0.00013,9.30983]
[1776761281365,46.16,76830.57,60.2,-0.15223,0.00013,9.30983]
[1776761281524,46.16,76830.57,60.2,-0.15223,0.00013,9.30983]
[1776761281411,46.19,76819.16,60.2,-0.15386,0.00013,9.37437]
[1776761282526,46.19,76819.16,60.2,-0.15386,0.00013,9.37437]
[1776761282774,46.19,76821.42,60.3,-0.15357,0.00013,9.36281]
[1776761283524,46.21,76836.99,60.3,-0.15164,0.00013,9.28681]
[1776761284298,46.21,76859.75,60.3,-0.14874,0.00013,9.17052]
[1776761285520,46.22,76866.84,60.3,-0.14789,0.00013,9.13646]
[1776761285864,46.22,76866.84,60.3,-0.14789,0.00013,9.13646]
[1776761286007,46.22,76866.84,60.3,-0.14789,0.00013,9.13646]
[1776761286947,46.22,76866.84,60.3,-0.14789,0.00013,9.13646]
[1776761286453,46.24,76848.24,60.3,-0.15033,0.00013,9.23448]
[1776761287041,46.24,76848.24,60.3,-0.15033,0.00013,9.23448]
[1776761287350,46.24,76848.24,60.3,-0.15033,0.00013,9.23448]
[1776761287445,46.24,76812.77,60.3,-0.15491,0.00013,9.41568]
[1776761288418,46.26,76803.49,60.3,-0.15625,0.00013,9.46851]
[1776761289533,46.26,76803.49,60.3,-0.15625,0.00013,9.46851]
[1776761289569,46.27,76799.7,60.3,-0.15679,0.00013,9.48935]
[1776761289804,46.27,76799.7,60.3,-0.15679,0.00013,9.48935]
[1776761289880,46.27,76799.7,60.3,-0.15679,0.00013,9.48935]
[1776761290192,46.27,76799.7,60.3,-0.15679,0.00013,9.48935]
[1776761290436,46.27,76799.7,60.3,-0.15679,0.00013,9.48935]
[1776761290571,46.27,76799.7,60.3,-0.15679,0.00013,9.48935]
[1776761290541,46.27,76792.0,60.3,-0.15782,0.00013,9.52941]
[1776761291173,46.27,76792.0,60.3,-0.15782,0.00013,9.52941]
[1776761291510,46.29,76793.71,60.3,-0.15767,0.00013,9.5237]
[1776761291993,46.29,76793.71,60.3,-0.15767,0.00013,9.5237]
[1776761292033,46.29,76793.71,60.3,-0.15767,0.00013,9.5237]
[1776761292037,46.29,76793.71,60.3,-0.15767,0.00013,9.5237]
[1776761292365,46.3,76800.51,60.3,-0.15685,0.00013,9.49209]
[1776761292821,46.3,76800.51,60.3,-0.15685,0.00013,9.49209]
[1776761292866,46.3,76800.51,60.3,-0.15685,0.00013,9.49209]
[1776761293829,46.33,76794.91,60.3,-0.15772,0.00013,9.52572]
[1776761294016,46.33,76794.29,60.3,-0.1578,0.00013,9.52888]
[1776761299053,46.38,76794.98,60.3,-0.15795,0.00013,9.53508]
[1776761299387,46.38,76794.98,60.3,-0.15795,0.00013,9.53508]
[1776761302379,46.38,76788.96,60.3,-0.15876,0.00013,9.56628]
[1776761303128,46.38,76790.6,60.3,-0.15856,0.00013,9.55842]
[1776761303135,46.38,76790.6,60.3,-0.15856,0.00013,9.55842]
[1776761303346,46.38,76790.6,60.3,-0.15856,0.00013,9.55842]
[1776761303508,46.38,76791.97,60.3,-0.15838,0.00013,9.55168]
[1776761303668,46.38,76791.97,60.3,-0.15838,0.00013,9.55168]
[1776761303796,46.38,76791.97,60.3,-0.15838,0.00013,9.55168]
[1776761304113,46.38,76791.97,60.3,-0.15838,0.00013,9.55168]
[1776761304159,46.38,76791.97,60.3,-0.15838,0.00013,9.55168]
[1776761304444,46.38,76791.97,60.3,-0.15838,0.00013,9.55168]
[1776761304529,46.38,76808.64,60.3,-0.15619,0.00013,9.46671]
[1776761304671,46.38,76808.64,60.3,-0.15619,0.00013,9.46671]
[1776761305084,46.38,76808.64,60.3,-0.15619,0.00013,9.46671]
[1776761305491,46.38,76825.99,60.3,-0.15394,0.00013,9.37838]
[1776761305912,46.38,76825.99,60.3,-0.15394,0.00013,9.37838]
[1776761306292,46.38,76825.99,60.3,-0.15394,0.00013,9.37838]
[1776761306508,46.38,76825.99,60.3,-0.15394,0.00013,9.37838]
[1776761306563,46.38,76825.99,60.3,-0.15394,0.00013,9.37838]
[1776761306565,46.38,76825.99,60.3,-0.15394,0.00013,9.37838]
[1776761307521,46.38,76829.61,60.3,-0.15347,0.00013,9.35994]
[1776761307541,46.38,76834.86,60.3,-0.15279,0.00013,9.33323]
[1776761307761,46.38,76834.86,60.3,-0.15279,0.00013,9.33323]
[1776761309031,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309053,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309105,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309165,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309240,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309293,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309481,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309582,46.38,76836.86,60.3,-0.15254,0.00013,9.32305]
[1776761309543,46.38,76831.41,60.3,-0.15324,0.00013,9.35087]
[1776761309837,46.38,76831.41,60.3,-0.15324,0.00013,9.35087]
[1776761310135,46.38,76817.64,60.3,-0.15502,0.00013,9.421]
[1776761311059,46.38,76817.64,60.3,-0.15502,0.00013,9.421]
[1776761311366,46.38,76817.64,60.3,-0.15502,0.00013,9.421]
[1776761311884,46.38,76815.62,60.3,-0.15521,0.00013,9.42478]
[1776761314164,46.39,76809.8,60.3,-0.15597,0.00013,9.45461]
[1776761315525,46.39,76809.8,60.3,-0.15597,0.00013,9.45461]
[1776761315527,46.39,76809.8,60.3,-0.15597,0.00013,9.45461]
[1776761315559,46.39,76809.8,60.3,-0.15597,0.00013,9.45461]
[1776761315605,46.39,76805.86,60.3,-0.15649,0.00013,9.47484]
[1776761316075,46.39,76805.86,60.3,-0.15649,0.00013,9.47484]
[1776761316113,46.39,76805.86,60.3,-0.15649,0.00013,9.47484]
[1776761317170,46.39,76800.22,60.3,-0.15723,0.00013,9.50372]
[1776761317271,46.39,76789.98,60.3,-0.15858,0.00013,9.55599]
[1776761317933,46.39,76789.98,60.3,-0.15858,0.00013,9.55599]
[1776761318020,46.39,76789.98,60.3,-0.15858,0.00013,9.55599]
[1776761318231,46.39,76789.98,60.3,-0.15858,0.00013,9.55599]
[1776761318587,46.39,76779.29,60.3,-0.16,0.00013,9.61051]
[1776761320487,46.39,76772.22,60.3,-0.16095,0.00013,9.6468]
[1776761321504,46.39,76772.22,60.3,-0.16095,0.00013,9.6468]
[1776761322930,46.39,76768.01,60.3,-0.16152,0.00013,9.66846]
[1776761324031,46.39,76766.16,60.3,-0.16177,0.00013,9.67796]
[1776761324598,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761324625,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761324631,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761324987,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761324990,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761325561,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761325577,46.39,76759.68,60.3,-0.16264,0.00013,9.71101]
[1776761325244,46.39,76751.47,60.3,-0.16375,0.00013,9.75296]
[1776761325917,46.39,76751.47,60.3,-0.16375,0.00013,9.75296]
[1776761326251,46.39,76748.72,60.3,-0.16413,0.00014,9.76724]
[1776761328540,46.4,76747.64,60.3,-0.16428,0.00014,9.773]
[1776761328912,46.4,76747.13,60.3,-0.16435,0.00014,9.77585]
[1776761331610,46.4,76746.56,60.3,-0.16444,0.00014,9.77927]
[1776761332197,46.4,76747.85,60.3,-0.16428,0.00014,9.77296]
[1776761332197,46.4,76747.85,60.3,-0.16428,0.00014,9.77296]
[1776761337328,46.41,76745.42,60.3,-0.16465,0.00014,9.78689]
[1776761338580,46.41,76745.42,60.3,-0.16465,0.00014,9.78689]
[1776761339164,46.41,76745.42,60.3,-0.16465,0.00014,9.78714]
[1776761339865,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761339867,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340289,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340338,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340340,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340629,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340689,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340700,46.41,76744.99,60.3,-0.16472,0.00014,9.78957]
[1776761340790,46.41,76739.77,60.3,-0.16543,0.00014,9.81634]
[1776761341056,46.41,76739.77,60.3,-0.16543,0.00014,9.81634]
[1776761341163,46.41,76739.77,60.3,-0.16543,0.00014,9.81634]
[1776761341625,46.41,76739.77,60.3,-0.16543,0.00014,9.81634]
[1776761341471,46.41,76730.87,60.3,-0.16665,0.00014,9.86175]
[1776761342393,46.41,76730.87,60.3,-0.16665,0.00014,9.86175]
[1776761342508,46.42,76714.37,60.3,-0.16891,0.00014,9.94581]
[1776761343502,46.42,76708.42,60.3,-0.16974,0.00014,9.97617]
[1776761343716,46.42,76708.42,60.3,-0.16974,0.00014,9.97617]
[1776761345301,46.42,76708.8,60.3,-0.16969,0.00014,9.97437]
[1776761345547,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346021,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346022,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346023,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346056,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346173,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346583,46.42,76714.11,60.3,-0.16896,0.00014,9.94757]
[1776761346588,46.42,76736.78,60.3,-0.16586,0.00014,9.8325]
[1776761347423,46.42,76742.95,60.3,-0.16503,0.00014,9.80134]
[1776761352055,46.42,76746.82,60.3,-0.16453,0.00014,9.78262]
[1776761356690,46.43,76739.07,60.3,-0.16561,0.00014,9.823]
[1776761360480,46.43,76745.84,60.3,-0.1647,0.00014,9.78918]
[1776761362019,46.43,76748.96,60.3,-0.1643,0.00014,9.77382]
[1776761364402,46.44,76748.07,60.3,-0.16443,0.00014,9.77883]
[1776761369532,46.44,76749.75,60.3,-0.16423,0.00013,9.77153]
[1776761371568,46.45,76758.96,60.3,-0.16293,0.00013,9.7187]
[1776761373821,46.45,76757.48,60.3,-0.16314,0.00013,9.72684]
[1776761375715,46.45,76754.53,60.3,-0.16356,0.00013,9.74243]
[1776761375734,46.45,76754.53,60.3,-0.16356,0.00013,9.74243]
[1776761376949,46.45,76749.49,60.3,-0.16424,0.00013,9.7683]
[1776761376965,46.45,76749.49,60.3,-0.16424,0.00013,9.7683]
[1776761377280,46.45,76749.49,60.3,-0.16424,0.00013,9.7683]
[1776761377305,46.45,76749.49,60.3,-0.16424,0.00013,9.7683]
[1776761377610,46.46,76739.73,60.3,-0.16557,0.00014,9.8181]
[1776761377975,46.46,76739.73,60.3,-0.16557,0.00014,9.8181]
[1776761378221,46.46,76739.73,60.3,-0.16557,0.00014,9.8181]
[1776761378244,46.46,76739.73,60.3,-0.16557,0.00014,9.8181]
[1776761378393,46.46,76739.73,60.3,-0.16557,0.00014,9.8181]
[1776761378409,46.46,76739.73,60.3,-0.16557,0.00014,9.8181]
[1776761378617,46.46,76726.0,60.3,-0.16744,0.00014,9.88795]
[1776761379215,46.46,76726.0,60.3,-0.16744,0.00014,9.88795]
[1776761379624,46.47,76716.43,60.3,-0.16881,0.00014,9.93868]
[1776761382646,46.47,76708.81,60.3,-0.16989,0.00014,9.9782]
[1776761382806,46.47,76708.81,60.3,-0.16989,0.00014,9.9782]
[1776761383319,46.47,76708.81,60.3,-0.16989,0.00014,9.9782]
[1776761384093,46.49,76707.99,60.3,-0.17007,0.00014,9.98494]
[1776761384105,46.49,76707.99,60.3,-0.17007,0.00014,9.98494]
[1776761384660,46.49,76698.71,60.3,-0.17136,0.00014,10.03217]
[1776761385085,46.49,76698.71,60.3,-0.17136,0.00014,10.03217]
[1776761385091,46.49,76698.71,60.3,-0.17136,0.00014,10.03217]
[1776761385139,46.49,76698.71,60.3,-0.17136,0.00014,10.03217]
[1776761385486,46.49,76698.71,60.3,-0.17136,0.00014,10.03217]
[1776761385656,46.49,76698.71,60.3,-0.17136,0.00014,10.03217]
[1776761385667,46.5,76690.74,60.3,-0.17252,0.00014,10.07437]
[1776761385684,46.5,76690.74,60.3,-0.17252,0.00014,10.07437]
[1776761386039,46.5,76690.74,60.3,-0.17252,0.00014,10.07437]
[1776761386345,46.5,76690.74,60.3,-0.17252,0.00014,10.07437]
[1776761386675,46.5,76692.44,60.3,-0.17228,0.00014,10.06591]
[1776761387356,46.5,76692.44,60.3,-0.17228,0.00014,10.06591]
[1776761387681,46.5,76688.61,60.3,-0.17283,0.00014,10.08555]
[1776761387868,46.5,76688.61,60.3,-0.17283,0.00014,10.08555]
[1776761388636,46.5,76688.61,60.3,-0.17283,0.00014,10.08581]
[1776761389475,46.5,76682.8,60.3,-0.17365,0.00014,10.1154]
[1776761390674,46.5,76676.38,60.3,-0.17455,0.00014,10.148]
[1776761391715,46.5,76686.61,60.3,-0.17313,0.00014,10.09651]
[1776761393223,46.5,76686.61,60.3,-0.17313,0.00014,10.09651]
[1776761393229,46.5,76686.61,60.3,-0.17313,0.00014,10.09651]
[1776761393242,46.5,76686.61,60.3,-0.17313,0.00014,10.09651]
[1776761393527,46.51,76683.39,60.3,-0.17359,0.00014,10.11325]
[1776761394391,46.51,76677.54,60.3,-0.17442,0.00014,10.143]
[1776761398991,46.51,76678.36,60.3,-0.17432,0.00014,10.13945]
[1776761399254,46.51,76679.7,60.3,-0.17413,0.00014,10.13289]
[1776761401088,46.51,76686.44,60.3,-0.1732,0.00014,10.09924]
[1776761403048,46.52,76680.67,60.3,-0.17402,0.00014,10.12881]
[1776761404013,46.52,76680.67,60.3,-0.17402,0.00014,10.12881]
[1776761404062,46.52,76684.82,60.3,-0.17344,0.00014,10.10803]
[1776761405571,46.52,76684.82,60.3,-0.17344,0.00014,10.10803]
[1776761405606,46.52,76684.82,60.3,-0.17344,0.00014,10.10803]
[1776761405636,46.52,76684.82,60.3,-0.17344,0.00014,10.10803]
[1776761405695,46.52,76685.94,60.3,-0.17329,0.00014,10.10253]
[1776761405789,46.52,76685.94,60.3,-0.17329,0.00014,10.10253]
[1776761407121,46.52,76682.69,60.3,-0.17375,0.00014,10.11894]
[1776761407520,46.52,76671.04,60.3,-0.17539,0.00014,10.17795]
[1776761408063,46.52,76671.04,60.3,-0.17539,0.00014,10.17795]
[1776761410274,46.52,76668.7,60.3,-0.17572,0.00014,10.18974]
[1776761413701,46.52,76656.46,60.3,-0.17745,0.00014,10.25161]
[1776761414015,46.52,76656.46,60.3,-0.17745,0.00014,10.25161]
[1776761414154,46.52,76656.46,60.3,-0.17745,0.00014,10.25161]
[1776761414198,46.52,76650.61,60.3,-0.17828,0.00014,10.28108]
[1776761417257,46.52,76648.95,60.3,-0.17852,0.00014,10.28939]
[1776761417260,46.52,76648.95,60.3,-0.17852,0.00014,10.28939]
[1776761417570,46.52,76648.95,60.3,-0.17852,0.00014,10.28939]
[1776761417682,46.52,76648.95,60.3,-0.17852,0.00014,10.28939]
[1776761417743,46.52,76646.78,60.3,-0.17882,0.00014,10.30028]
[1776761417889,46.52,76646.78,60.3,-0.17882,0.00014,10.30028]
[1776761418330,46.52,76646.78,60.3,-0.17882,0.00014,10.30028]
[1776761418563,46.52,76638.9,60.3,-0.17996,0.00014,10.34011]
[1776761419015,46.52,76638.9,60.3,-0.17996,0.00014,10.34011]
[1776761419096,46.52,76638.9,60.3,-0.17996,0.00014,10.34011]
[1776761419101,46.52,76638.9,60.3,-0.17996,0.00014,10.34011]
[1776761419222,46.52,76638.9,60.3,-0.17996,0.00014,10.34011]
[1776761419433,46.52,76631.06,60.3,-0.18109,0.00014,10.37975]
[1776761420078,46.52,76631.06,60.3,-0.18109,0.00014,10.37975]
[1776761420568,46.52,76627.61,60.3,-0.18159,0.00014,10.39719]
[1776761422417,46.52,76625.73,60.3,-0.18186,0.00014,10.40663]
[1776761422831,46.52,76625.77,60.3,-0.18186,0.00014,10.40664]
[1776761423809,46.52,76626.25,60.3,-0.18179,0.00014,10.40435]
[1776761424072,46.52,76626.25,60.3,-0.18179,0.00014,10.40435]
[1776761424125,46.52,76631.79,60.3,-0.18099,0.00014,10.37652]
[1776761424946,46.53,76639.78,60.3,-0.17985,0.00014,10.33651]
[1776761427238,46.53,76643.59,60.3,-0.17931,0.00014,10.31755]
[1776761427248,46.53,76643.59,60.3,-0.17931,0.00014,10.31755]
[1776761427613,46.53,76643.59,60.3,-0.17931,0.00014,10.31755]
[1776761427712,46.53,76646.02,60.3,-0.17898,0.00014,10.30579]
[1776761427932,46.53,76646.02,60.3,-0.17898,0.00014,10.30579]
[1776761428723,46.53,76646.02,60.3,-0.17898,0.00014,10.30579]
[1776761428628,46.53,76653.62,60.3,-0.1779,0.00014,10.26769]
[1776761428974,46.53,76658.68,60.3,-0.17718,0.00014,10.2422]
[1776761430774,46.53,76659.31,60.3,-0.1771,0.00014,10.23908]
[1776761430931,46.53,76659.31,60.3,-0.1771,0.00014,10.23908]
[1776761430939,46.53,76659.31,60.3,-0.1771,0.00014,10.23908]
[1776761430988,46.53,76660.37,60.3,-0.17695,0.00014,10.23379]
[1776761432708,46.53,76660.37,60.3,-0.17695,0.00014,10.23379]
[1776761432712,46.53,76652.09,60.3,-0.17805,0.00014,10.26908]
[1776761433137,46.53,76652.09,60.3,-0.17805,0.00014,10.26908]
[1776761436624,46.53,76651.67,60.3,-0.17811,0.00014,10.2712]
[1776761436725,46.53,76650.3,60.3,-0.1783,0.00014,10.27812]
[1776761437045,46.53,76650.3,60.3,-0.1783,0.00014,10.27812]
[1776761437145,46.53,76650.3,60.3,-0.1783,0.00014,10.27812]
[1776761437992,46.53,76646.64,60.3,-0.17882,0.00014,10.29654]
[1776761439143,46.53,76631.64,60.3,-0.18098,0.00014,10.37216]
[1776761440683,46.53,76631.64,60.3,-0.18098,0.00014,10.37216]
[1776761442666,46.53,76628.82,60.3,-0.18138,0.00014,10.38635]
[1776761447716,46.53,76624.46,60.3,-0.18201,0.00014,10.40816]
[1776761449384,46.53,76624.6,60.3,-0.18199,0.00014,10.40744]
[1776761450521,46.53,76624.81,60.3,-0.18196,0.00014,10.40637]
[1776761451204,46.53,76626.68,60.3,-0.18169,0.00014,10.39698]
[1776761451305,46.53,76633.79,60.3,-0.18067,0.00014,10.36127]
[1776761452399,46.53,76633.79,60.3,-0.18067,0.00014,10.36127]
[1776761453154,46.53,76635.01,60.3,-0.18049,0.00014,10.35524]
[1776761456034,46.53,76638.92,60.3,-0.17994,0.00014,10.3357]
[1776761456598,46.53,76638.92,60.3,-0.17994,0.00014,10.3357]
[1776761460577,46.54,76638.2,60.3,-0.18005,0.00014,10.33966]
[1776761460806,46.54,76637.48,60.3,-0.18015,0.00014,10.34334]
[1776761463729,46.54,76634.22,60.3,-0.18062,0.00014,10.35978]
[1776761463217,46.54,76627.97,60.3,-0.18152,0.00014,10.39121]
[1776761466021,46.54,76627.19,60.3,-0.18163,0.00014,10.39515]
[1776761466526,46.54,76627.19,60.3,-0.18163,0.00014,10.39515]
[1776761467456,46.54,76627.72,60.3,-0.18156,0.00014,10.39246]
[1776761469483,46.54,76627.21,60.3,-0.18163,0.00014,10.39501]
[1776761470109,46.54,76627.44,60.3,-0.1816,0.00014,10.39384]
[1776761470128,46.54,76627.44,60.3,-0.1816,0.00014,10.39384]
[1776761470453,46.54,76627.44,60.3,-0.1816,0.00014,10.39384]
[1776761471179,46.54,76628.05,60.3,-0.18151,0.00014,10.39076]
[1776761474292,46.54,76629.43,60.3,-0.18131,0.00014,10.38383]
[1776761474366,46.54,76629.43,60.3,-0.18131,0.00014,10.38383]
[1776761476013,46.54,76637.47,60.3,-0.18016,0.00014,10.34344]
[1776761476353,46.54,76643.45,60.3,-0.1793,0.00014,10.3134]
[1776761481387,46.54,76639.85,60.3,-0.17983,0.00014,10.33205]
[1776761486423,46.54,76636.69,60.3,-0.18029,0.00014,10.34824]
[1776761491458,46.54,76634.3,60.3,-0.18056,0.00014,10.35367]
[1776761495156,46.54,76639.85,60.3,-0.17976,0.00014,10.3259]
[1776761495488,46.54,76647.11,60.3,-0.17873,0.00014,10.28946]
[1776761500521,46.55,76650.34,60.3,-0.17829,0.00014,10.27387]
[1776761505557,46.55,76647.64,60.3,-0.17869,0.00014,10.28814]
[1776761507257,46.55,76648.59,60.3,-0.17856,0.00014,10.28349]
[1776761510259,46.55,76641.65,60.3,-0.17956,0.00014,10.31875]
[1776761511952,46.55,76633.43,60.3,-0.18074,0.00014,10.36021]
[1776761512382,46.55,76633.43,60.3,-0.18074,0.00014,10.36021]
[1776761514616,46.55,76631.77,60.3,-0.18098,0.00014,10.36861]
[1776761518423,46.56,76632.55,60.3,-0.18087,0.00014,10.36479]
[1776761520535,46.56,76632.27,60.3,-0.18091,0.00014,10.36625]
[1776761521651,46.56,76632.27,60.3,-0.18091,0.00014,10.36627]
[1776761523099,46.56,76632.36,60.3,-0.1809,0.00014,10.3658]
[1776761523533,46.56,76632.36,60.3,-0.1809,0.00014,10.3658]
[1776761525109,46.56,76634.32,60.3,-0.18062,0.00014,10.35595]
[1776761526562,46.56,76634.17,60.3,-0.18064,0.00014,10.35667]
[1776761531739,46.56,76633.63,60.3,-0.18072,0.00014,10.35949]
[1776761532154,46.56,76633.63,60.3,-0.18072,0.00014,10.35949]
[1776761533111,46.56,76633.27,60.3,-0.18077,0.00014,10.36132]
[1776761533744,46.56,76633.27,60.3,-0.18077,0.00014,10.36132]
[1776761536323,46.56,76626.84,60.3,-0.1817,0.00014,10.3936]
[1776761538252,46.56,76627.28,60.3,-0.18163,0.00014,10.39136]
[1776761539527,46.56,76628.34,60.3,-0.18148,0.00014,10.38603]
[1776761539795,46.56,76629.41,60.3,-0.18133,0.00014,10.38065]
[1776761542407,46.56,76627.99,60.3,-0.18154,0.00014,10.38804]
[1776761542740,46.56,76627.99,60.3,-0.18154,0.00014,10.38804]
[1776761543531,46.56,76627.62,60.3,-0.18159,0.00014,10.39002]
[1776761544680,46.56,76628.24,60.3,-0.18151,0.00014,10.38703]
[1776761546844,46.56,76618.9,60.3,-0.18286,0.00014,10.43418]
[1776761552811,46.56,76616.95,60.3,-0.18307,0.00014,10.43746]
[1776761552813,46.56,76616.95,60.3,-0.18307,0.00014,10.43746]
[1776761556971,46.56,76614.18,60.3,-0.18348,0.00014,10.45164]
[1776761558829,46.56,76605.45,60.3,-0.18475,0.00015,10.49544]
[1776761563327,46.56,76602.17,60.3,-0.18522,0.00015,10.51177]
[1776761564018,46.56,76601.34,60.3,-0.18535,0.00015,10.51591]
[1776761564860,46.56,76601.34,60.3,-0.18535,0.00015,10.51591]
[1776761569251,46.56,76599.82,60.3,-0.18556,0.00015,10.52337]
[1776761569524,46.56,76599.82,60.3,-0.18556,0.00015,10.52337]
[1776761570560,46.56,76599.79,60.3,-0.18557,0.00015,10.52349]
[1776761570565,46.56,76599.79,60.3,-0.18557,0.00015,10.52349]
[1776761571012,46.56,76609.02,60.3,-0.18422,0.00015,10.4773]
[1776761576818,46.56,76612.97,60.3,-0.18365,0.00014,10.45767]
[1776761579889,46.56,76605.1,60.3,-0.1848,0.00015,10.49733]
[1776761585266,46.57,76606.82,60.3,-0.18456,0.00015,10.4888]
[1776761587485,46.57,76613.91,60.3,-0.18353,0.00014,10.45337]
[1776761592859,46.57,76617.19,60.3,-0.18306,0.00014,10.43728]
[1776761592896,46.57,76617.19,60.3,-0.18306,0.00014,10.43728]
[1776761592899,46.57,76617.19,60.3,-0.18306,0.00014,10.43728]
[1776761592909,46.57,76617.19,60.3,-0.18306,0.00014,10.43728]
[1776761597827,46.57,76618.98,60.3,-0.18282,0.00014,10.42885]
[1776761599608,46.57,76619.59,60.3,-0.18273,0.00014,10.42588]
[1776761600285,46.57,76619.65,60.3,-0.18273,0.00014,10.42578]
[1776761603400,46.57,76625.33,60.3,-0.18192,0.00014,10.39761]
[1776761605028,46.58,76624.35,60.3,-0.18207,0.00014,10.40278]
[1776761610902,46.58,76619.49,60.3,-0.18278,0.00014,10.42754]
[1776761611859,46.58,76629.16,60.3,-0.18131,0.00014,10.37265]
[1776761616659,46.58,76628.52,60.3,-0.18142,0.00014,10.37651]
[1776761617903,46.58,76619.77,60.3,-0.18269,0.00014,10.42068]
[1776761618343,46.58,76613.51,60.3,-0.1836,0.00014,10.45203]
[1776761619308,46.58,76613.51,60.3,-0.1836,0.00014,10.45203]
[1776761620305,46.59,76612.13,60.3,-0.1838,0.00015,10.45903]
[1776761622358,46.59,76610.83,60.3,-0.18399,0.00015,10.46563]
[1776761623938,46.59,76607.14,60.3,-0.18453,0.00015,10.48417]
[1776761623989,46.59,76604.9,60.3,-0.18486,0.00015,10.49538]
[1776761625426,46.59,76604.17,60.3,-0.18496,0.00015,10.49905]
[1776761629598,46.59,76610.21,60.3,-0.18409,0.00015,10.46898]
[1776761633454,46.59,76601.15,60.3,-0.18541,0.00015,10.5145]
[1776761635692,46.59,76597.31,60.3,-0.18598,0.00015,10.53375]
[1776761635751,46.59,76597.24,60.3,-0.18599,0.00015,10.5341]
[1776761636268,46.59,76597.24,60.3,-0.18599,0.00015,10.5341]
[1776761636725,46.59,76597.24,60.3,-0.18599,0.00015,10.5341]
[1776761636818,46.59,76597.24,60.3,-0.18599,0.00015,10.5341]
[1776761636819,46.59,76597.24,60.3,-0.18599,0.00015,10.5341]
[1776761636969,46.59,76594.99,60.3,-0.18632,0.00015,10.54542]
[1776761638354,46.59,76593.18,60.3,-0.18658,0.00015,10.55446]
[1776761640129,46.59,76589.5,60.3,-0.18713,0.00015,10.57301]
[1776761645538,46.59,76591.99,60.3,-0.18677,0.00015,10.56082]
[1776761648364,46.59,76590.12,60.3,-0.18705,0.00015,10.57023]
[1776761648463,46.59,76590.12,60.3,-0.18705,0.00015,10.57023]
[1776761648559,46.59,76592.92,60.3,-0.18663,0.00015,10.55618]
[1776761650907,46.59,76600.92,60.3,-0.18546,0.00015,10.51613]
[1776761651278,46.59,76600.92,60.3,-0.18546,0.00015,10.51613]
[1776761652903,46.59,76611.96,60.3,-0.18386,0.00015,10.46093]
[1776761658526,46.59,76611.41,60.3,-0.18394,0.00015,10.46403]
[1776761663746,46.6,76614.2,60.3,-0.18355,0.00014,10.45038]
[1776761664233,46.6,76614.2,60.3,-0.18355,0.00014,10.45038]
[1776761664754,46.6,76614.09,60.3,-0.18357,0.00014,10.45112]
[1776761669789,46.6,76613.53,60.3,-0.18368,0.00014,10.45485]
[1776761674824,46.61,76613.55,60.3,-0.18362,0.00014,10.44892]
[1776761675489,46.61,76613.55,60.3,-0.18362,0.00014,10.44892]
[1776761675831,46.61,76606.55,60.3,-0.18464,0.00015,10.48411]
[1776761679062,46.61,76603.23,60.3,-0.18513,0.00015,10.5011]
[1776761679634,46.61,76603.23,60.3,-0.18513,0.00015,10.5011]
[1776761679677,46.61,76603.23,60.3,-0.18513,0.00015,10.5011]
[1776761679740,46.61,76603.23,60.3,-0.18513,0.00015,10.5011]
[1776761679859,46.61,76591.47,60.3,-0.18685,0.00015,10.55992]
[1776761680218,46.61,76591.47,60.3,-0.18685,0.00015,10.55992]
[1776761680865,46.61,76583.04,60.3,-0.18809,0.00015,10.60201]
[1776761683887,46.61,76577.38,60.3,-0.18893,0.00015,10.63019]
[1776761686763,46.61,76577.14,60.3,-0.18896,0.00015,10.63134]
[1776761691943,46.61,76578.63,60.3,-0.18874,0.00015,10.62373]
[1776761693032,46.61,76578.55,60.3,-0.18875,0.00015,10.62411]
[1776761699217,46.61,76577.18,60.3,-0.18897,0.00015,10.63143]
[1776761705902,46.61,76574.44,60.3,-0.18938,0.00015,10.64542]
[1776761707962,46.62,76569.3,60.3,-0.19015,0.00015,10.67113]
[1776761708080,46.62,76564.68,60.3,-0.19083,0.00015,10.69408]
[1776761713089,46.61,76558.08,60.3,-0.19181,0.00015,10.7267]
[1776761715903,46.61,76558.25,60.3,-0.19178,0.00015,10.72581]
[1776761716014,46.61,76558.25,60.3,-0.19178,0.00015,10.72581]
[1776761716110,46.61,76555.66,60.3,-0.19216,0.00015,10.73856]
[1776761718861,46.61,76556.86,60.3,-0.19199,0.00015,10.73266]
[1776761720803,46.62,76565.61,60.3,-0.19069,0.00015,10.68951]
[1776761724321,46.62,76563.41,60.3,-0.19103,0.00015,10.70067]
[1776761724938,46.62,76563.41,60.3,-0.19103,0.00015,10.70067]
[1776761727533,46.62,76564.81,60.3,-0.19083,0.00015,10.69407]
[1776761731970,46.62,76562.28,60.3,-0.19121,0.00015,10.70689]
[1776761734121,46.62,76561.46,60.3,-0.19126,0.00015,10.70453]
[1776761734864,46.62,76561.46,60.3,-0.19126,0.00015,10.70453]
[1776761736048,46.62,76561.21,60.3,-0.1913,0.00015,10.70584]
[1776761736375,46.62,76560.83,60.3,-0.19136,0.00015,10.70779]
[1776761738833,46.62,76559.03,60.3,-0.19163,0.00015,10.71678]
[1776761739272,46.62,76551.83,60.3,-0.1927,0.00015,10.75258]
[1776761742086,46.62,76551.76,60.3,-0.19272,0.00015,10.75294]
[1776761742507,46.62,76551.76,60.3,-0.19272,0.00015,10.75294]
[1776761744004,46.62,76551.57,60.3,-0.19274,0.00015,10.7539]
[1776761744007,46.62,76544.36,60.3,-0.19382,0.00015,10.78956]
[1776761745781,46.62,76541.77,60.3,-0.19421,0.00015,10.80238]
[1776761746573,46.62,76541.07,60.3,-0.19431,0.00015,10.80573]
[1776761748121,46.62,76538.91,60.3,-0.19464,0.00015,10.81635]
[1776761750711,46.62,76537.65,60.3,-0.19482,0.00015,10.82243]
[1776761756396,46.62,76533.77,60.3,-0.19539,0.00015,10.84092]
[1776761758940,46.62,76533.95,60.3,-0.19536,0.00015,10.83993]
[1776761759418,46.62,76547.89,60.3,-0.19326,0.00015,10.77079]
[1776761761529,46.62,76535.85,60.3,-0.19506,0.00015,10.83031]
[1776761763266,46.62,76534.13,60.3,-0.19532,0.00015,10.83872]
[1776761768996,46.61,76533.3,60.3,-0.19542,0.00015,10.84213]
[1776761774525,46.61,76527.44,60.3,-0.19629,0.00015,10.87036]
[1776761777294,46.61,76526.92,60.3,-0.19636,0.00015,10.87266]
[1776761777313,46.61,76526.92,60.3,-0.19636,0.00015,10.87266]
[1776761778005,46.61,76526.92,60.3,-0.19636,0.00015,10.87266]
[1776761778554,46.6,76520.65,60.3,-0.1973,0.00015,10.90331]
[1776761780512,46.6,76517.52,60.3,-0.19777,0.00015,10.9187]
[1776761780534,46.6,76517.52,60.3,-0.19777,0.00015,10.9187]
[1776761780863,46.6,76517.52,60.3,-0.19777,0.00015,10.9187]
[1776761780956,46.6,76517.68,60.3,-0.19775,0.00015,10.91782]
[1776761781734,46.6,76517.68,60.3,-0.19775,0.00015,10.91782]
[1776761781948,46.6,76516.43,60.3,-0.19794,0.00015,10.92401]
[1776761783458,46.6,76517.03,60.3,-0.19785,0.00015,10.92099]
[1776761784070,46.6,76515.39,60.3,-0.1981,0.00015,10.92911]
[1776761784596,46.6,76509.19,60.3,-0.19904,0.00015,10.95962]
[1776761785390,46.6,76509.19,60.3,-0.19904,0.00015,10.95962]
[1776761786475,46.6,76508.91,60.3,-0.19908,0.00015,10.96102]
[1776761787293,46.6,76508.88,60.3,-0.19909,0.00015,10.96114]
[1776761787333,46.6,76508.88,60.3,-0.19909,0.00015,10.96114]
[1776761787428,46.6,76508.88,60.3,-0.19909,0.00015,10.96114]
[1776761787796,46.6,76508.88,60.3,-0.19909,0.00015,10.96114]
[1776761787980,46.6,76508.88,60.3,-0.19909,0.00015,10.96114]
[1776761788035,46.6,76508.88,60.3,-0.19909,0.00015,10.96114]
[1776761788108,46.6,76497.29,60.3,-0.20086,0.00015,11.01807]
[1776761789152,46.6,76494.29,60.3,-0.20132,0.00015,11.0327]
[1776761790814,46.6,76493.47,60.3,-0.20144,0.00015,11.03662]
[1776761791205,46.6,76493.13,60.3,-0.20141,0.00015,11.03149]
[1776761791874,46.6,76493.13,60.3,-0.20141,0.00015,11.03149]
[1776761791878,46.6,76493.13,60.3,-0.20141,0.00015,11.03149]
[1776761791888,46.6,76493.13,60.3,-0.20141,0.00015,11.03149]
[1776761791979,46.6,76500.7,60.3,-0.20024,0.00015,10.99425]
[1776761792984,46.6,76500.7,60.3,-0.20024,0.00015,10.99425]
[1776761793053,46.6,76506.9,60.3,-0.19929,0.00015,10.96372]
[1776761793913,46.6,76506.9,60.3,-0.19929,0.00015,10.96372]
[1776761795393,46.6,76506.71,60.3,-0.19931,0.00015,10.9644]
[1776761796232,46.6,76506.79,60.3,-0.1993,0.00015,10.96388]
[1776761798073,46.6,76506.93,60.3,-0.19927,0.00015,10.96307]
[1776761802964,46.59,76513.23,60.3,-0.1983,0.00015,10.93151]
[1776761802966,46.59,76513.23,60.3,-0.1983,0.00015,10.93151]
[1776761804763,46.59,76516.55,60.3,-0.19779,0.00015,10.91499]
[1776761809923,46.59,76519.59,60.3,-0.19731,0.00015,10.89971]
[1776761812285,46.59,76521.62,60.3,-0.197,0.00015,10.8896]
[1776761813055,46.59,76521.62,60.3,-0.197,0.00015,10.8896]
[1776761813075,46.59,76521.62,60.3,-0.197,0.00015,10.8896]
[1776761813102,46.59,76531.78,60.3,-0.19547,0.00015,10.8394]
[1776761814573,46.59,76536.16,60.3,-0.1948,0.00015,10.81765]
[1776761814576,46.59,76536.16,60.3,-0.1948,0.00015,10.81765]
[1776761814611,46.59,76536.16,60.3,-0.1948,0.00015,10.81765]
[1776761814717,46.59,76536.16,60.3,-0.1948,0.00015,10.81765]
[1776761814965,46.59,76545.65,60.3,-0.19337,0.00015,10.7706]
[1776761816459,46.59,76550.29,60.3,-0.19268,0.00015,10.74758]
[1776761816689,46.59,76550.29,60.3,-0.19268,0.00015,10.74758]
[1776761820721,46.59,76550.32,60.3,-0.19268,0.00015,10.7475]
[1776761820936,46.59,76550.32,60.3,-0.19268,0.00015,10.7475]
[1776761824086,46.59,76547.23,60.3,-0.19314,0.00015,10.76286]
[1776761824097,46.59,76555.05,60.3,-0.19197,0.00015,10.72408]
[1776761824845,46.59,76555.05,60.3,-0.19197,0.00015,10.72408]
[1776761824882,46.59,76555.4,60.3,-0.19192,0.00015,10.72228]
[1776761827711,46.59,76555.61,60.3,-0.19189,0.00015,10.7213]
[1776761827737,46.59,76555.61,60.3,-0.19189,0.00015,10.7213]
[1776761827805,46.59,76555.61,60.3,-0.19189,0.00015,10.7213]
[1776761828110,46.59,76555.61,60.3,-0.19189,0.00015,10.7213]
[1776761827902,46.59,76557.21,60.3,-0.19165,0.00015,10.71339]
[1776761830264,46.59,76561.55,60.3,-0.191,0.00015,10.69176]
[1776761830778,46.59,76561.55,60.3,-0.191,0.00015,10.69176]
[1776761831018,46.59,76561.55,60.3,-0.191,0.00015,10.69176]
[1776761831038,46.59,76561.83,60.3,-0.19096,0.00015,10.69035]
[1776761834971,46.59,76563.15,60.3,-0.19077,0.00015,10.68402]
[1776761835004,46.59,76563.15,60.3,-0.19077,0.00015,10.68402]
[1776761835023,46.59,76562.69,60.3,-0.19084,0.00015,10.68638]
[1776761840093,46.59,76563.77,60.3,-0.19068,0.00015,10.68096]
[1776761843342,46.59,76559.2,60.3,-0.19135,0.00015,10.70352]
[1776761843394,46.59,76559.2,60.3,-0.19135,0.00015,10.70352]
[1776761844017,46.59,76559.39,60.3,-0.19132,0.00015,10.70257]
[1776761845041,46.59,76559.39,60.3,-0.19132,0.00015,10.70257]
[1776761845802,46.59,76559.25,60.3,-0.19135,0.00015,10.70325]
[1776761846001,46.59,76559.25,60.3,-0.19135,0.00015,10.70325]
[1776761850140,46.59,76558.22,60.3,-0.1915,0.00015,10.70858]
[1776761854087,46.59,76550.96,60.3,-0.19251,0.00015,10.7382]
[1776761856944,46.59,76551.03,60.3,-0.19251,0.00015,10.7379]
[1776761861419,46.59,76552.09,60.3,-0.19235,0.00015,10.73277]
[1776761862143,46.59,76560.42,60.3,-0.19111,0.00015,10.69146]
[1776761863548,46.59,76560.55,60.3,-0.19109,0.00015,10.6909]
[1776761864157,46.59,76560.27,60.3,-0.19113,0.00015,10.69226]
[1776761869192,46.59,76555.78,60.3,-0.1918,0.00015,10.71435]
[1776761871181,46.59,76555.78,60.3,-0.19179,0.00015,10.7143]
[1776761876241,46.59,76555.73,60.3,-0.1918,0.00015,10.7143]
[1776761880766,46.59,76555.44,60.3,-0.19184,0.00015,10.71567]
[1776761880834,46.59,76555.69,60.3,-0.1918,0.00015,10.71434]
[1776761881343,46.59,76555.69,60.3,-0.1918,0.00015,10.71434]
[1776761881799,46.59,76555.69,60.3,-0.1918,0.00015,10.71434]
[1776761887219,46.6,76561.98,60.3,-0.19089,0.00015,10.68416]
[1776761888008,46.6,76561.98,60.3,-0.19089,0.00015,10.68416]
[1776761888035,46.6,76562.67,60.3,-0.1908,0.00015,10.68111]
[1776761889700,46.6,76563.54,60.3,-0.19067,0.00015,10.67692]
[1776761891482,46.6,76560.59,60.3,-0.19112,0.00015,10.69184]
[1776761893301,46.6,76561.54,60.3,-0.19099,0.00015,10.68736]
[1776761893363,46.6,76561.61,60.3,-0.19097,0.00015,10.68701]
[1776761895170,46.6,76561.61,60.3,-0.19097,0.00015,10.68701]
[1776761895450,46.61,76561.54,60.3,-0.191,0.00015,10.68784]
[1776761898031,46.61,76562.43,60.3,-0.19087,0.00015,10.68367]
[1776761898128,46.61,76562.43,60.3,-0.19087,0.00015,10.68367]
[1776761900472,46.61,76560.79,60.3,-0.19114,0.00015,10.69253]
[1776761900911,46.61,76560.79,60.3,-0.19114,0.00015,10.69253]
[1776761901591,46.61,76559.95,60.3,-0.19128,0.00015,10.69717]
[1776761901799,46.61,76555.72,60.3,-0.19191,0.00015,10.71826]
[1776761903425,46.61,76555.77,60.3,-0.1919,0.00015,10.71801]
[1776761903719,46.61,76555.77,60.3,-0.1919,0.00015,10.71801]
[1776761903918,46.61,76555.77,60.3,-0.1919,0.00015,10.71801]
[1776761904095,46.61,76555.77,60.3,-0.1919,0.00015,10.71801]
[1776761905539,46.62,76555.2,60.3,-0.192,0.00015,10.72124]
[1776761906095,46.62,76555.2,60.3,-0.192,0.00015,10.72124]
[1776761906285,46.62,76554.41,60.3,-0.19212,0.00015,10.72524]
[1776761906287,46.62,76554.41,60.3,-0.19212,0.00015,10.72524]
[1776761906421,46.62,76554.41,60.3,-0.19212,0.00015,10.72524]
[1776761908045,46.62,76554.2,60.3,-0.19215,0.00015,10.72629]
[1776761908055,46.62,76554.2,60.3,-0.19215,0.00015,10.72629]
[1776761908128,46.62,76554.2,60.3,-0.19216,0.00015,10.72647]
[1776761913503,46.62,76554.19,60.3,-0.19209,0.00015,10.72036]
[1776761919165,46.62,76550.36,60.3,-0.19268,0.00015,10.7398]
[1776761924452,46.63,76553.78,60.3,-0.19219,0.00015,10.72354]
[1776761930623,46.63,76551.57,60.3,-0.19254,0.00015,10.7351]
[1776761935658,46.64,76552.88,60.3,-0.19235,0.00015,10.72907]
[1776761940660,46.64,76552.2,60.3,-0.19247,0.00015,10.73284]
[1776761943244,46.64,76551.13,60.3,-0.19263,0.00015,10.73835]
[1776761947803,46.64,76552.02,60.3,-0.19252,0.00015,10.73453]
[1776761954371,46.65,76551.02,60.3,-0.19268,0.00015,10.74006]
[1776761959830,46.65,76551.27,60.3,-0.19267,0.00015,10.73959]
[1776761964914,46.65,76550.91,60.3,-0.19273,0.00015,10.74181]
[1776761970907,46.66,76547.23,60.3,-0.19331,0.00015,10.76078]
[1776761975942,46.66,76546.7,60.3,-0.19331,0.00015,10.75704]
[1776761981983,46.66,76547.46,60.3,-0.19321,0.00015,10.75369]
[1776761984946,46.66,76547.05,60.3,-0.19328,0.00015,10.75585]
[1776761990040,46.66,76544.7,60.3,-0.19364,0.00015,10.76782]
[1776761995075,46.67,76544.78,60.3,-0.19364,0.00015,10.76766]
[1776762000110,46.67,76543.11,60.3,-0.19389,0.00015,10.77612]
[1776762002086,46.67,76544.51,60.3,-0.19368,0.00015,10.76923]
[1776762005124,46.67,76543.93,60.3,-0.19377,0.00015,10.77217]
[1776762005717,46.67,76542.55,60.3,-0.19398,0.00015,10.77906]
[1776762005720,46.67,76542.55,60.3,-0.19398,0.00015,10.77906]
[1776762005786,46.67,76542.55,60.3,-0.19398,0.00015,10.77906]
[1776762006152,46.67,76533.55,60.3,-0.19534,0.00015,10.82354]
[1776762007980,46.67,76529.91,60.3,-0.19589,0.00015,10.84156]
[1776762007990,46.67,76529.91,60.3,-0.19589,0.00015,10.84156]
[1776762008018,46.67,76529.91,60.3,-0.19589,0.00015,10.84156]
[1776762008202,46.67,76529.91,60.3,-0.19589,0.00015,10.84156]
[1776762008303,46.67,76522.87,60.3,-0.19695,0.00015,10.87629]
[1776762009148,46.67,76522.87,60.3,-0.19695,0.00015,10.87629]
[1776762009159,46.67,76522.87,60.3,-0.19695,0.00015,10.87629]
[1776762009173,46.67,76521.24,60.3,-0.1972,0.00015,10.88433]
[1776762009855,46.67,76521.24,60.3,-0.1972,0.00015,10.88433]
[1776762010984,46.67,76520.61,60.3,-0.1973,0.00015,10.88754]
[1776762011003,46.67,76520.61,60.3,-0.1973,0.00015,10.88754]
[1776762011041,46.67,76520.61,60.3,-0.1973,0.00015,10.88754]
[1776762011049,46.67,76520.61,60.3,-0.1973,0.00015,10.88754]
[1776762011056,46.67,76520.61,60.3,-0.1973,0.00015,10.88754]
[1776762011204,46.67,76520.61,60.3,-0.1973,0.00015,10.88754]
[1776762011264,46.67,76530.09,60.3,-0.19587,0.00015,10.84094]
[1776762012181,46.67,76530.09,60.3,-0.19587,0.00015,10.84094]
[1776762012261,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762012388,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762012515,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762012552,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762012621,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762012730,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762012733,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762013065,46.67,76538.77,60.3,-0.19456,0.00015,10.79817]
[1776762013201,46.67,76552.98,60.3,-0.19243,0.00015,10.72788]
[1776762013744,46.67,76552.98,60.3,-0.19243,0.00015,10.72788]
[1776762016786,46.67,76556.36,60.3,-0.19193,0.00015,10.7114]
[1776762019113,46.67,76554.9,60.3,-0.19216,0.00015,10.71881]
[1776762024278,46.68,76550.58,60.3,-0.19281,0.00015,10.74059]
[1776762029313,46.68,76553.46,60.3,-0.19239,0.00015,10.7267]
[1776762034359,46.68,76553.61,60.3,-0.1923,0.00015,10.71967]
[1776762035860,46.68,76553.61,60.3,-0.1923,0.00015,10.71967]
[1776762036178,46.68,76553.61,60.3,-0.1923,0.00015,10.71967]
[1776762036326,46.68,76553.61,60.3,-0.1923,0.00015,10.71967]
[1776762037381,46.68,76560.4,60.3,-0.1913,0.00015,10.68636]
[1776762039207,46.68,76560.4,60.3,-0.1913,0.00015,10.68636]
[1776762039218,46.68,76560.4,60.3,-0.1913,0.00015,10.68636]
[1776762043064,46.69,76561.74,60.3,-0.19112,0.00015,10.68044]
[1776762044301,46.69,76562.4,60.3,-0.19103,0.00015,10.67731]
[1776762044827,46.69,76558.64,60.3,-0.19159,0.00015,10.69607]
[1776762045228,46.69,76558.64,60.3,-0.19159,0.00015,10.69607]
[1776762045348,46.69,76558.64,60.3,-0.19159,0.00015,10.69607]
[1776762045468,46.69,76558.64,60.3,-0.19159,0.00015,10.69607]
[1776762045634,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762045769,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762045850,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762046271,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762046380,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762046453,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762046532,46.69,76560.77,60.3,-0.19128,0.00015,10.68564]
[1776762046560,46.69,76583.01,60.3,-0.18799,0.00015,10.57521]
[1776762046839,46.69,76583.01,60.3,-0.18799,0.00015,10.57521]
[1776762046947,46.69,76583.01,60.3,-0.18799,0.00015,10.57521]
[1776762047064,46.69,76583.01,60.3,-0.18799,0.00015,10.57521]
[1776762047484,46.69,76587.79,60.3,-0.18729,0.00015,10.55157]
[1776762047542,46.69,76587.79,60.3,-0.18729,0.00015,10.55157]
[1776762047546,46.69,76587.79,60.3,-0.18729,0.00015,10.55157]
[1776762047593,46.69,76587.79,60.3,-0.18729,0.00015,10.55157]
[1776762047775,46.69,76587.79,60.3,-0.18729,0.00015,10.55157]
[1776762047952,46.69,76580.93,60.3,-0.1883,0.00015,10.58587]
[1776762048576,46.69,76580.93,60.3,-0.1883,0.00015,10.58587]
[1776762049373,46.69,76578.5,60.3,-0.18867,0.00015,10.59819]
[1776762051492,46.69,76577.25,60.3,-0.18885,0.00015,10.60453]
[1776762057275,46.7,76577.14,60.3,-0.18889,0.00015,10.60564]
[1776762057754,46.7,76577.44,60.3,-0.18885,0.00015,10.60437]
[1776762058271,46.7,76569.92,60.3,-0.18997,0.00015,10.64187]
[1776762060527,46.7,76570.35,60.3,-0.18991,0.00015,10.63989]
[1776762060534,46.7,76570.35,60.3,-0.18991,0.00015,10.63989]
[1776762060542,46.7,76570.35,60.3,-0.18991,0.00015,10.63989]
[1776762061042,46.7,76570.35,60.3,-0.18991,0.00015,10.63989]
[1776762061242,46.7,76570.35,60.3,-0.18991,0.00015,10.63989]
[1776762061463,46.7,76567.28,60.3,-0.19037,0.00015,10.65542]
[1776762061895,46.7,76558.47,60.3,-0.19168,0.00015,10.69909]
[1776762062548,46.7,76558.47,60.3,-0.19168,0.00015,10.69909]
[1776762064768,46.7,76555.07,60.3,-0.19219,0.00015,10.7161]
[1776762064781,46.7,76555.07,60.3,-0.19219,0.00015,10.7161]
[1776762065854,46.7,76545.57,60.3,-0.19362,0.00015,10.76324]
[1776762066976,46.7,76545.57,60.3,-0.19362,0.00015,10.76324]
[1776762067118,46.7,76545.57,60.3,-0.19362,0.00015,10.76324]
[1776762067201,46.7,76545.57,60.3,-0.19362,0.00015,10.76324]
[1776762068110,46.7,76546.05,60.3,-0.19355,0.00015,10.76091]
[1776762068365,46.7,76562.51,60.3,-0.19109,0.00015,10.67957]
[1776762069179,46.7,76562.51,60.3,-0.19109,0.00015,10.67957]
[1776762070375,46.71,76564.8,60.3,-0.19076,0.00015,10.66836]
[1776762070378,46.71,76564.8,60.3,-0.19076,0.00015,10.66836]
[1776762070381,46.71,76564.8,60.3,-0.19076,0.00015,10.66836]
[1776762071007,46.71,76565.32,60.3,-0.19068,0.00015,10.66578]
[1776762071080,46.71,76560.05,60.3,-0.19147,0.00015,10.69201]
[1776762073184,46.71,76559.3,60.3,-0.19158,0.00015,10.69573]
[1776762073242,46.71,76559.3,60.3,-0.19158,0.00015,10.69573]
[1776762073285,46.71,76559.59,60.3,-0.19153,0.00015,10.69424]
[1776762073808,46.71,76559.59,60.3,-0.19153,0.00015,10.69424]
[1776762076152,46.71,76557.85,60.3,-0.19179,0.00015,10.70294]
[1776762079392,46.71,76558.41,60.3,-0.19172,0.00015,10.70042]
[1776762080097,46.71,76558.41,60.3,-0.19172,0.00015,10.70051]
[1776762080101,46.71,76558.41,60.3,-0.19172,0.00015,10.70051]
[1776762080106,46.71,76558.41,60.3,-0.19172,0.00015,10.70051]
[1776762080622,46.71,76555.96,60.3,-0.19209,0.00015,10.71279]
[1776762080993,46.71,76555.96,60.3,-0.19209,0.00015,10.71279]
[1776762081086,46.71,76550.14,60.3,-0.19296,0.00015,10.74161]
[1776762081695,46.71,76544.01,60.3,-0.19388,0.00015,10.77191]
[1776762083469,46.71,76543.68,60.3,-0.19393,0.00015,10.77353]
[1776762083708,46.71,76542.69,60.3,-0.19408,0.00015,10.77842]
[1776762084716,46.71,76530.07,60.3,-0.19598,0.00015,10.84067]
[1776762086046,46.71,76523.07,60.3,-0.19703,0.00015,10.87496]
[1776762088251,46.71,76522.17,60.3,-0.19717,0.00015,10.87939]
[1776762091332,46.71,76521.92,60.3,-0.1972,0.00015,10.88037]
[1776762091434,46.71,76513.74,60.3,-0.19836,0.00015,10.91377]
[1776762096800,46.7,76511.5,60.3,-0.19869,0.00015,10.92441]
[1776762099633,46.7,76511.34,60.3,-0.19871,0.00015,10.92504]
[1776762099821,46.7,76502.18,60.3,-0.2001,0.00015,10.9699]
[1776762102438,46.7,76499.19,60.3,-0.20055,0.00015,10.98427]
[1776762104910,46.7,76492.57,60.3,-0.20156,0.00015,11.01633]
[1776762106272,46.7,76492.4,60.3,-0.20158,0.00015,11.01697]
[1776762106383,46.69,76492.02,60.3,-0.20162,0.00015,11.01845]
[1776762109249,46.69,76498.81,60.3,-0.20057,0.00015,10.98494]
[1776762109537,46.69,76498.81,60.3,-0.20057,0.00015,10.98494]
[1776762110355,46.69,76498.81,60.3,-0.20057,0.00015,10.98494]
[1776762110378,46.69,76498.81,60.3,-0.20057,0.00015,10.98494]
[1776762110413,46.69,76504.17,60.3,-0.19975,0.00015,10.95862]
[1776762112226,46.69,76503.77,60.3,-0.19981,0.00015,10.96057]
[1776762112644,46.69,76503.74,60.3,-0.19982,0.00015,10.9607]
[1776762112731,46.69,76503.74,60.3,-0.19982,0.00015,10.9607]
[1776762113451,46.69,76503.74,60.3,-0.19982,0.00015,10.9607]
[1776762113423,46.69,76521.8,60.3,-0.19706,0.00015,10.87185]
[1776762114415,46.69,76526.52,60.3,-0.19634,0.00015,10.84847]
[1776762116930,46.69,76526.3,60.3,-0.19637,0.00015,10.84944]
[1776762117155,46.69,76526.3,60.3,-0.19637,0.00015,10.84944]
[1776762117251,46.69,76526.3,60.3,-0.19637,0.00015,10.84944]
[1776762117274,46.69,76526.28,60.3,-0.19637,0.00015,10.84932]
[1776762118241,46.69,76526.28,60.3,-0.19637,0.00015,10.84932]
[1776762118342,46.69,76510.82,60.3,-0.19872,0.00015,10.92549]
[1776762119580,46.69,76507.52,60.3,-0.19922,0.00015,10.94171]
[1776762124938,46.69,76511.92,60.3,-0.19855,0.00015,10.92008]
[1776762128027,46.69,76505.96,60.3,-0.19946,0.00015,10.9494]
[1776762129035,46.69,76515.63,60.3,-0.19799,0.00015,10.90196]
[1776762130414,46.69,76515.63,60.3,-0.19799,0.00015,10.90196]
[1776762130411,46.69,76509.2,60.3,-0.19897,0.00015,10.93362]
[1776762131791,46.69,76507.02,60.3,-0.19931,0.00015,10.94435]
[1776762132889,46.69,76506.97,60.3,-0.19931,0.00015,10.94461]
[1776762133109,46.69,76506.97,60.3,-0.19931,0.00015,10.94461]
[1776762139177,46.69,76511.83,60.3,-0.19858,0.00015,10.9208]
[1776762141028,46.69,76513.88,60.3,-0.19827,0.00015,10.91082]
[1776762146154,46.69,76510.17,60.3,-0.19884,0.00015,10.92934]
[1776762151190,46.7,76512.62,60.3,-0.19839,0.00015,10.9108]
[1776762151736,46.7,76512.62,60.3,-0.19839,0.00015,10.9108]
[1776762153273,46.7,76514.25,60.3,-0.19814,0.00015,10.90286]
[1776762153937,46.7,76515.03,60.3,-0.19803,0.00015,10.89911]
[1776762154971,46.7,76515.1,60.3,-0.19802,0.00015,10.89885]
[1776762160253,46.7,76515.31,60.3,-0.198,0.00015,10.89838]
[1776762160969,46.7,76515.31,60.3,-0.198,0.00015,10.89838]
[1776762160971,46.7,76515.31,60.3,-0.198,0.00015,10.89838]
[1776762161015,46.7,76515.31,60.3,-0.198,0.00015,10.89838]
[1776762161260,46.7,76522.47,60.3,-0.19692,0.00015,10.86326]
[1776762161746,46.7,76522.47,60.3,-0.19692,0.00015,10.86326]
[1776762162712,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762162800,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163242,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163415,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163448,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163473,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163492,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163521,46.7,76523.49,60.3,-0.19677,0.00015,10.85838]
[1776762163445,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762163596,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762163608,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762163814,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762163827,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762164398,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762164413,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762164441,46.7,76532.44,60.3,-0.19542,0.00015,10.81443]
[1776762164465,46.7,76546.7,60.3,-0.19327,0.00015,10.74398]
[1776762164624,46.7,76546.7,60.3,-0.19327,0.00015,10.74398]
[1776762165162,46.7,76546.7,60.3,-0.19327,0.00015,10.74398]
[1776762165702,46.7,76548.81,60.3,-0.19296,0.00015,10.7336]
[1776762165859,46.7,76548.81,60.3,-0.19296,0.00015,10.7336]
[1776762166260,46.7,76548.81,60.3,-0.19296,0.00015,10.7336]
[1776762167033,46.7,76548.76,60.3,-0.19297,0.00015,10.73391]
[1776762167736,46.7,76548.09,60.3,-0.19307,0.00015,10.73728]
[1776762168737,46.7,76548.05,60.3,-0.19308,0.00015,10.73753]
[1776762170514,46.7,76548.04,60.3,-0.19308,0.00015,10.73763]
[1776762170323,46.7,76542.47,60.3,-0.19392,0.00015,10.76521]
[1776762170834,46.7,76542.47,60.3,-0.19392,0.00015,10.76521]
[1776762171665,46.7,76544.87,60.3,-0.19356,0.00015,10.75337]
[1776762172606,46.7,76544.81,60.3,-0.19357,0.00015,10.7537]
[1776762172615,46.7,76544.81,60.3,-0.19357,0.00015,10.7537]
[1776762174203,46.7,76545.21,60.3,-0.19351,0.00015,10.75175]
[1776762174237,46.7,76545.21,60.3,-0.19351,0.00015,10.75175]
[1776762174287,46.7,76545.21,60.3,-0.19351,0.00015,10.75175]
[1776762174320,46.7,76545.21,60.3,-0.19351,0.00015,10.75175]
[1776762174397,46.7,76545.21,60.3,-0.19351,0.00015,10.75175]
[1776762174425,46.7,76545.21,60.3,-0.19351,0.00015,10.75175]
[1776762174505,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762174731,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762174811,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762174859,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175058,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175139,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175169,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175207,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175246,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175285,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175502,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175551,46.7,76537.54,60.3,-0.19466,0.00015,10.78966]
[1776762175448,46.71,76500.19,60.3,-0.20034,0.00015,10.97343]
[1776762175707,46.71,76500.19,60.3,-0.20034,0.00015,10.97343]
[1776762175729,46.71,76500.19,60.3,-0.20034,0.00015,10.97343]
[1776762175766,46.71,76500.19,60.3,-0.20034,0.00015,10.97343]
[1776762175874,46.71,76500.19,60.3,-0.20034,0.00015,10.97343]
[1776762176026,46.71,76500.19,60.3,-0.20034,0.00015,10.97343]
[1776762176446,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762176693,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762177068,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762177189,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762177248,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762177366,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762177467,46.71,76488.53,60.3,-0.20213,0.00015,11.03058]
[1776762177522,46.71,76464.2,60.3,-0.20591,0.00016,11.14922]
[1776762177677,46.71,76464.2,60.3,-0.20591,0.00016,11.14922]
[1776762177902,46.71,76464.2,60.3,-0.20591,0.00016,11.14922]
[1776762178048,46.71,76464.2,60.3,-0.20591,0.00016,11.14922]
[1776762178049,46.71,76464.2,60.3,-0.20591,0.00016,11.14922]
[1776762178393,46.71,76438.7,60.3,-0.20991,0.00016,11.27285]
[1776762179041,46.71,76438.7,60.3,-0.20991,0.00016,11.27285]
[1776762179082,46.71,76438.7,60.3,-0.20991,0.00016,11.27285]
[1776762179366,46.71,76438.7,60.3,-0.20991,0.00016,11.27285]
[1776762179457,46.71,76444.93,60.3,-0.20892,0.00016,11.24269]
[1776762179829,46.71,76444.93,60.3,-0.20892,0.00016,11.24269]
[1776762180056,46.71,76444.93,60.3,-0.20892,0.00016,11.24269]
[1776762180632,46.71,76447.03,60.3,-0.20859,0.00016,11.23252]
[1776762180637,46.71,76447.03,60.3,-0.20859,0.00016,11.23252]
[1776762180683,46.71,76447.03,60.3,-0.20859,0.00016,11.23252]
[1776762180764,46.71,76447.03,60.3,-0.20859,0.00016,11.23252]
[1776762181235,46.71,76447.03,60.3,-0.20859,0.00016,11.23252]
[1776762181269,46.71,76447.03,60.3,-0.20859,0.00016,11.23252]
[1776762181415,46.71,76469.52,60.3,-0.20507,0.00016,11.12326]
[1776762182599,46.71,76472.93,60.3,-0.20455,0.00016,11.10668]
[1776762184979,46.71,76474.5,60.3,-0.2043,0.00016,11.0991]
[1776762187080,46.71,76475.5,60.3,-0.20415,0.00016,11.09432]
[1776762188131,46.71,76475.75,60.3,-0.20411,0.00016,11.09315]
[1776762191159,46.71,76473.74,60.3,-0.20443,0.00016,11.10292]
[1776762191162,46.71,76473.74,60.3,-0.20443,0.00016,11.10292]
[1776762191205,46.71,76473.74,60.3,-0.20443,0.00016,11.10292]
[1776762191485,46.71,76468.29,60.3,-0.20527,0.00016,11.1294]
[1776762191724,46.71,76468.29,60.3,-0.20527,0.00016,11.1294]
[1776762194171,46.71,76464.15,60.3,-0.20591,0.00016,11.14946]
[1776762194175,46.71,76464.15,60.3,-0.20591,0.00016,11.14946]
[1776762197674,46.71,76466.23,60.3,-0.20558,0.00016,11.13915]
[1776762197912,46.71,76466.23,60.3,-0.20558,0.00016,11.13915]
[1776762198178,46.71,76466.23,60.3,-0.20558,0.00016,11.13915]
[1776762198230,46.71,76466.23,60.3,-0.20558,0.00016,11.13915]
[1776762198264,46.71,76466.23,60.3,-0.20558,0.00016,11.13915]
[1776762198534,46.7,76455.89,60.3,-0.2072,0.00016,11.18934]
[1776762200331,46.7,76454.23,60.3,-0.20745,0.00016,11.19732]
[1776762201081,46.7,76453.81,60.3,-0.20752,0.00016,11.19928]
[1776762201083,46.7,76453.81,60.3,-0.20752,0.00016,11.19928]
[1776762201229,46.7,76453.81,60.3,-0.20752,0.00016,11.19928]
[1776762203569,46.7,76445.96,60.3,-0.20874,0.00016,11.23702]
[1776762208368,46.7,76449.83,60.3,-0.20812,0.00016,11.21788]
[1776762208559,46.7,76449.83,60.3,-0.20812,0.00016,11.21788]
[1776762208716,46.7,76449.62,60.3,-0.20814,0.00016,11.21866]
[1776762209692,46.7,76449.69,60.3,-0.20813,0.00016,11.21832]
[1776762212160,46.7,76450.7,60.3,-0.20789,0.00016,11.20652]
[1776762212374,46.7,76450.7,60.3,-0.20789,0.00016,11.20652]
[1776762212391,46.7,76450.7,60.3,-0.20789,0.00016,11.20652]
[1776762212391,46.7,76450.7,60.3,-0.20789,0.00016,11.20652]
[1776762212455,46.7,76450.7,60.3,-0.20789,0.00016,11.20652]
[1776762212573,46.7,76452.86,60.3,-0.20754,0.00016,11.19584]
[1776762213158,46.7,76452.86,60.3,-0.20754,0.00016,11.19584]
[1776762213259,46.69,76459.57,60.3,-0.20649,0.00016,11.16322]
[1776762214460,46.69,76459.57,60.3,-0.20649,0.00016,11.16322]
[1776762214462,46.69,76459.57,60.3,-0.20649,0.00016,11.16322]
[1776762215758,46.69,76456.2,60.3,-0.20701,0.00016,11.17945]
[1776762216514,46.69,76456.2,60.3,-0.20701,0.00016,11.17945]
[1776762217431,46.69,76453.53,60.3,-0.20743,0.00016,11.1924]
[1776762217616,46.69,76452.92,60.3,-0.20752,0.00016,11.19517]
[1776762219764,46.69,76448.53,60.3,-0.2082,0.00016,11.21634]
[1776762219780,46.69,76448.53,60.3,-0.2082,0.00016,11.21634]
[1776762220012,46.69,76449.21,60.3,-0.20809,0.00016,11.21293]
[1776762221793,46.69,76447.97,60.3,-0.20829,0.00016,11.21882]
[1776762222123,46.69,76448.06,60.3,-0.20827,0.00016,11.21826]
[1776762224271,46.69,76450.7,60.3,-0.20785,0.00016,11.20535]
[1776762224274,46.69,76450.7,60.3,-0.20785,0.00016,11.20535]
[1776762225178,46.69,76451.97,60.3,-0.20764,0.00016,11.19898]
[1776762226180,46.69,76453.53,60.3,-0.2074,0.00016,11.19132]
[1776762226182,46.69,76453.53,60.3,-0.2074,0.00016,11.19132]
[1776762226280,46.69,76453.53,60.3,-0.2074,0.00016,11.19132]
[1776762226553,46.69,76451.76,60.3,-0.20767,0.00016,11.1998]
[1776762227265,46.69,76451.76,60.3,-0.20767,0.00016,11.1998]
[1776762227268,46.69,76451.76,60.3,-0.20767,0.00016,11.1998]
[1776762227446,46.69,76451.76,60.3,-0.20767,0.00016,11.1998]
[1776762227475,46.69,76436.34,60.3,-0.21009,0.00016,11.27425]
[1776762228249,46.69,76436.34,60.3,-0.21009,0.00016,11.27425]
[1776762228370,46.68,76429.27,60.3,-0.2112,0.00016,11.30824]
[1776762229596,46.68,76425.86,60.3,-0.21174,0.00016,11.32454]
[1776762229644,46.68,76425.86,60.3,-0.21174,0.00016,11.32454]
[1776762230181,46.68,76425.86,60.3,-0.21174,0.00016,11.32454]
[1776762230182,46.68,76425.86,60.3,-0.21174,0.00016,11.32454]
[1776762231272,46.68,76433.86,60.3,-0.21047,0.00016,11.28573]
[1776762232243,46.68,76433.86,60.3,-0.21047,0.00016,11.28573]
[1776762232404,46.68,76433.86,60.3,-0.21047,0.00016,11.28573]
[1776762232478,46.68,76432.64,60.3,-0.21066,0.00016,11.29152]
[1776762232661,46.68,76432.64,60.3,-0.21066,0.00016,11.29152]
[1776762233262,46.68,76439.43,60.3,-0.20958,0.00016,11.25856]
[1776762235814,46.68,76442.52,60.3,-0.20908,0.00016,11.24332]
[1776762235861,46.68,76442.52,60.3,-0.20908,0.00016,11.24332]
[1776762235864,46.68,76442.52,60.3,-0.20908,0.00016,11.24332]
[1776762236035,46.68,76442.52,60.3,-0.20908,0.00016,11.24332]
[1776762236729,46.68,76442.55,60.3,-0.20908,0.00016,11.24317]
[1776762237605,46.68,76442.05,60.3,-0.20915,0.00016,11.24545]
[1776762238134,46.68,76442.05,60.3,-0.20915,0.00016,11.24545]
[1776762238152,46.68,76442.05,60.3,-0.20915,0.00016,11.24545]
[1776762238213,46.68,76442.05,60.3,-0.20915,0.00016,11.24545]
[1776762238294,46.68,76441.41,60.3,-0.20924,0.00016,11.24824]
[1776762240999,46.67,76432.58,60.3,-0.21063,0.00016,11.29061]
[1776762241909,46.67,76432.58,60.3,-0.21063,0.00016,11.29061]
[1776762246884,46.67,76426.5,60.3,-0.21156,0.00016,11.31894]
[1776762250323,46.66,76426.0,60.3,-0.21163,0.00016,11.32094]
[1776762251041,46.66,76425.83,60.3,-0.21164,0.00016,11.32135]
[1776762252308,46.66,76424.48,60.3,-0.21185,0.00016,11.32786]
[1776762254959,46.66,76425.31,60.3,-0.21171,0.00016,11.3234]
[1776762255296,46.66,76425.31,60.3,-0.21171,0.00016,11.3234]
[1776762256224,46.66,76424.6,60.3,-0.21181,0.00016,11.3265]
[1776762257670,46.65,76421.05,60.3,-0.21236,0.00016,11.34332]
[1776762257672,46.65,76421.05,60.3,-0.21236,0.00016,11.34332]
[1776762257703,46.65,76421.05,60.3,-0.21236,0.00016,11.34332]
[1776762258343,46.65,76431.62,60.3,-0.21068,0.00016,11.29216]
[1776762260154,46.65,76430.54,60.3,-0.21085,0.00016,11.29738]
[1776762260156,46.65,76430.54,60.3,-0.21085,0.00016,11.29738]
[1776762260171,46.65,76429.1,60.3,-0.21107,0.00016,11.30414]
[1776762265812,46.65,76428.76,60.3,-0.2111,0.00016,11.30487]
[1776762265814,46.65,76428.76,60.3,-0.2111,0.00016,11.30487]
[1776762266343,46.64,76431.16,60.3,-0.21071,0.00016,11.29292]
[1776762268813,46.64,76436.26,60.3,-0.2099,0.00016,11.26811]
[1776762269039,46.64,76436.07,60.3,-0.20992,0.00016,11.26886]
[1776762273975,46.64,76432.75,60.3,-0.21035,0.00016,11.27767]
[1776762279228,46.63,76429.48,60.3,-0.21083,0.00016,11.29252]
[1776762284802,46.63,76432.84,60.3,-0.21028,0.00016,11.27552]
[1776762289808,46.62,76430.96,60.3,-0.21055,0.00016,11.28388]
[1776762289922,46.62,76430.96,60.3,-0.21055,0.00016,11.28388]
[1776762289925,46.62,76430.96,60.3,-0.21055,0.00016,11.28388]
[1776762290654,46.62,76438.69,60.3,-0.20932,0.00016,11.24616]
[1776762291624,46.62,76438.69,60.3,-0.20932,0.00016,11.24616]
[1776762291194,46.62,76444.97,60.3,-0.20833,0.00016,11.21573]
[1776762293383,46.62,76451.42,60.3,-0.20731,0.00016,11.18412]
[1776762293728,46.62,76451.42,60.3,-0.20731,0.00016,11.18412]
[1776762294286,46.62,76451.42,60.3,-0.20731,0.00016,11.18412]
[1776762294359,46.62,76451.42,60.3,-0.20731,0.00016,11.18412]
[1776762295238,46.62,76447.09,60.3,-0.20799,0.00016,11.20509]
[1776762295241,46.62,76447.09,60.3,-0.20799,0.00016,11.20509]
[1776762299870,46.61,76445.52,60.3,-0.20822,0.00016,11.21226]
[1776762300246,46.61,76445.52,60.3,-0.20822,0.00016,11.21226]
[1776762300343,46.61,76437.05,60.3,-0.20955,0.00016,11.25322]
[1776762302304,46.61,76437.08,60.3,-0.20954,0.00016,11.25294]
[1776762302888,46.61,76436.88,60.3,-0.20957,0.00016,11.25377]
[1776762305357,46.61,76441.92,60.3,-0.20877,0.00016,11.22909]
[1776762305364,46.61,76441.92,60.3,-0.20877,0.00016,11.22909]
[1776762305385,46.61,76441.92,60.3,-0.20877,0.00016,11.22909]
[1776762306300,46.61,76448.23,60.3,-0.20777,0.00016,11.19825]
[1776762306940,46.61,76448.23,60.3,-0.20777,0.00016,11.19825]
[1776762307288,46.61,76448.23,60.3,-0.20777,0.00016,11.19825]
[1776762308275,46.61,76449.76,60.3,-0.20752,0.00016,11.19074]
[1776762308320,46.61,76449.76,60.3,-0.20752,0.00016,11.19074]
[1776762309321,46.61,76461.19,60.3,-0.20573,0.00016,11.13502]
[1776762312592,46.61,76461.59,60.3,-0.20567,0.00016,11.13307]
[1776762314934,46.61,76459.41,60.3,-0.20601,0.00016,11.14371]
[1776762314937,46.61,76459.41,60.3,-0.20601,0.00016,11.14371]
[1776762315434,46.61,76459.41,60.3,-0.20601,0.00016,11.14371]
[1776762317589,46.61,76460.41,60.3,-0.20585,0.00016,11.13882]
[1776762317594,46.61,76460.41,60.3,-0.20585,0.00016,11.13882]
[1776762317599,46.61,76460.41,60.3,-0.20585,0.00016,11.13882]
[1776762317623,46.61,76460.57,60.3,-0.20583,0.00016,11.13804]
[1776762319393,46.61,76466.31,60.3,-0.20492,0.00016,11.10984]
[1776762319977,46.61,76466.31,60.3,-0.20492,0.00016,11.10984]
[1776762320512,46.61,76466.31,60.3,-0.20492,0.00016,11.10984]
[1776762322242,46.61,76469.84,60.3,-0.20437,0.00016,11.09246]
[1776762322643,46.61,76469.84,60.3,-0.20437,0.00016,11.09246]
[1776762322647,46.61,76469.84,60.3,-0.20437,0.00016,11.09246]
[1776762322877,46.6,76469.53,60.3,-0.20442,0.00016,11.09391]
[1776762322999,46.6,76469.53,60.3,-0.20442,0.00016,11.09391]
[1776762326497,46.6,76469.17,60.3,-0.20447,0.00016,11.09548]
[1776762327781,46.6,76468.85,60.3,-0.20451,0.00016,11.09698]
[1776762328457,46.6,76464.65,60.3,-0.20516,0.00016,11.11737]
[1776762328941,46.6,76464.65,60.3,-0.20516,0.00016,11.11737]
[1776762331027,46.6,76462.59,60.3,-0.20548,0.00016,11.12734]
[1776762331243,46.6,76462.59,60.3,-0.20548,0.00016,11.12734]
[1776762333492,46.6,76450.56,60.3,-0.20728,0.00016,11.17911]
[1776762334001,46.6,76450.56,60.3,-0.20728,0.00016,11.17911]
[1776762334129,46.6,76450.56,60.3,-0.20728,0.00016,11.17911]
[1776762335021,46.6,76450.13,60.3,-0.20735,0.00016,11.18114]
[1776762336518,46.6,76450.99,60.3,-0.20721,0.00016,11.17689]
[1776762337906,46.6,76450.35,60.3,-0.20731,0.00016,11.17989]
[1776762338342,46.6,76450.35,60.3,-0.20731,0.00016,11.17989]
[1776762338348,46.6,76450.35,60.3,-0.20731,0.00016,11.17989]
[1776762338626,46.6,76444.61,60.3,-0.20821,0.00016,11.20772]
[1776762339319,46.6,76444.61,60.3,-0.20821,0.00016,11.20772]
[1776762340391,46.6,76441.5,60.3,-0.2087,0.00016,11.22271]
[1776762341080,46.6,76439.31,60.3,-0.20904,0.00016,11.23322]
[1776762341398,46.6,76439.31,60.3,-0.20904,0.00016,11.23322]
[1776762342797,46.6,76438.04,60.3,-0.20923,0.00016,11.23913]
[1776762345195,46.59,76439.01,60.3,-0.20907,0.00016,11.23418]
[1776762347879,46.59,76439.86,60.3,-0.20892,0.00016,11.2297]
[1776762351727,46.59,76439.33,60.3,-0.20899,0.00016,11.23184]
[1776762352194,46.59,76439.33,60.3,-0.20899,0.00016,11.23184]
[1776762352216,46.59,76439.33,60.3,-0.20899,0.00016,11.23184]
[1776762352236,46.59,76439.33,60.3,-0.20899,0.00016,11.23184]
[1776762352626,46.59,76432.19,60.3,-0.21012,0.00016,11.26631]
[1776762353756,46.59,76433.85,60.3,-0.20985,0.00016,11.25812]
[1776762358413,46.58,76436.79,60.3,-0.20937,0.00016,11.24334]
[1776762358414,46.58,76436.79,60.3,-0.20937,0.00016,11.24334]
[1776762360709,46.58,76436.49,60.3,-0.20941,0.00016,11.24454]
[1776762360713,46.58,76436.49,60.3,-0.20941,0.00016,11.24454]
[1776762364520,46.58,76435.64,60.3,-0.20953,0.00016,11.24816]
[1776762369063,46.58,76434.05,60.3,-0.20976,0.00016,11.25519]
[1776762369096,46.58,76434.05,60.3,-0.20976,0.00016,11.25519]
[1776762369098,46.58,76434.05,60.3,-0.20976,0.00016,11.25519]
[1776762369558,46.58,76434.05,60.3,-0.20976,0.00016,11.25519]
[1776762369599,46.57,76433.2,60.3,-0.20989,0.00016,11.25917]
[1776762369746,46.57,76425.87,60.3,-0.21105,0.00016,11.29464]
[1776762371547,46.57,76425.87,60.3,-0.21105,0.00016,11.29464]
[1776762371555,46.57,76425.87,60.3,-0.21105,0.00016,11.29464]
[1776762371558,46.57,76425.87,60.3,-0.21105,0.00016,11.29464]
[1776762371648,46.57,76422.89,60.3,-0.21152,0.00016,11.30887]
[1776762377537,46.57,76419.01,60.3,-0.21213,0.00016,11.32733]
[1776762378616,46.57,76419.88,60.3,-0.21198,0.00016,11.32297]
[1776762378618,46.57,76419.88,60.3,-0.21198,0.00016,11.32297]
[1776762378623,46.57,76421.88,60.3,-0.21166,0.00016,11.31324]
[1776762380512,46.57,76425.59,60.3,-0.21107,0.00016,11.29531]
[1776762380653,46.57,76425.59,60.3,-0.21107,0.00016,11.29531]
[1776762380657,46.57,76425.59,60.3,-0.21107,0.00016,11.29531]
[1776762382299,46.57,76430.41,60.3,-0.2103,0.00016,11.27185]
[1776762382309,46.57,76430.41,60.3,-0.2103,0.00016,11.27185]
[1776762382400,46.57,76430.06,60.3,-0.21036,0.00016,11.27345]
[1776762382822,46.57,76430.06,60.3,-0.21036,0.00016,11.27345]
[1776762383900,46.57,76429.37,60.3,-0.21046,0.00016,11.27679]
[1776762383965,46.57,76423.62,60.3,-0.21137,0.00016,11.30447]
[1776762385295,46.57,76423.62,60.3,-0.21137,0.00016,11.30447]
[1776762385397,46.57,76421.1,60.3,-0.21176,0.00016,11.31631]
[1776762386679,46.57,76421.1,60.3,-0.21176,0.00016,11.31631]
[1776762386869,46.56,76419.67,60.3,-0.21199,0.00016,11.32305]
[1776762392347,46.56,76418.22,60.3,-0.21221,0.00016,11.32968]
[1776762393242,46.56,76418.22,60.3,-0.21212,0.00016,11.32281]
[1776762393918,46.56,76411.42,60.3,-0.2132,0.00016,11.3555]
[1776762398953,46.56,76414.71,60.3,-0.21267,0.00016,11.33946]
[1776762403989,46.56,76410.33,60.3,-0.21336,0.00016,11.36037]
[1776762408423,46.56,76417.06,60.3,-0.21228,0.00016,11.32771]
[1776762411067,46.56,76418.74,60.3,-0.21201,0.00016,11.31959]
[1776762411069,46.56,76418.74,60.3,-0.21201,0.00016,11.31959]
[1776762413099,46.56,76422.27,60.3,-0.21145,0.00016,11.30255]
[1776762413564,46.56,76422.27,60.3,-0.21145,0.00016,11.30255]
[1776762413566,46.56,76422.27,60.3,-0.21145,0.00016,11.30255]
[1776762413841,46.56,76421.67,60.3,-0.21154,0.00016,11.30538]
[1776762414060,46.56,76416.08,60.3,-0.21243,0.00016,11.33237]
[1776762418089,46.55,76409.54,60.3,-0.21347,0.00016,11.36375]
[1776762419674,46.55,76409.54,60.3,-0.21347,0.00016,11.36375]
[1776762419674,46.55,76409.54,60.3,-0.21347,0.00016,11.36375]
[1776762420246,46.55,76410.89,60.3,-0.21326,0.00016,11.35715]
[1776762423071,46.55,76407.62,60.3,-0.21377,0.00016,11.37278]
[1776762428209,46.55,76408.38,60.3,-0.21364,0.00016,11.36881]
[1776762429208,46.55,76408.27,60.3,-0.21366,0.00016,11.36928]
[1776762429880,46.55,76409.23,60.3,-0.2135,0.00016,11.36455]
[1776762431444,46.55,76409.23,60.3,-0.2135,0.00016,11.36455]
[1776762431466,46.55,76409.23,60.3,-0.2135,0.00016,11.36455]
[1776762432613,46.55,76407.02,60.3,-0.21385,0.00016,11.37496]
[1776762432833,46.55,76403.57,60.3,-0.2144,0.00016,11.39147]
[1776762433340,46.55,76403.57,60.3,-0.2144,0.00016,11.39147]
[1776762436224,46.55,76401.21,60.3,-0.21477,0.00016,11.40264]
[1776762436299,46.55,76401.21,60.3,-0.21477,0.00016,11.40264]
[1776762436351,46.55,76401.21,60.3,-0.21477,0.00016,11.40264]
[1776762436420,46.55,76401.21,60.3,-0.21477,0.00016,11.40264]
[1776762436880,46.55,76400.01,60.3,-0.21496,0.00016,11.40822]
[1776762437654,46.55,76400.01,60.3,-0.21496,0.00016,11.40822]
[1776762437755,46.54,76386.88,60.3,-0.21707,0.00016,11.47112]
[1776762438694,46.54,76386.88,60.3,-0.21707,0.00016,11.47112]
[1776762440141,46.54,76391.66,60.3,-0.2163,0.00016,11.44805]
[1776762440598,46.54,76391.66,60.3,-0.2163,0.00016,11.44805]
[1776762440624,46.54,76391.66,60.3,-0.2163,0.00016,11.44805]
[1776762440639,46.54,76391.66,60.3,-0.2163,0.00016,11.44805]
[1776762440753,46.54,76391.66,60.3,-0.2163,0.00016,11.44805]
[1776762440816,46.54,76393.7,60.3,-0.21596,0.00016,11.43796]
[1776762440820,46.54,76393.7,60.3,-0.21596,0.00016,11.43796]
[1776762440854,46.54,76393.7,60.3,-0.21596,0.00016,11.43796]
[1776762441726,46.54,76393.7,60.3,-0.21596,0.00016,11.43796]
[1776762441741,46.54,76403.68,60.3,-0.21435,0.00016,11.38988]
[1776762442162,46.54,76403.68,60.3,-0.21435,0.00016,11.38988]
[1776762442197,46.54,76403.68,60.3,-0.21435,0.00016,11.38988]
[1776762442293,46.54,76403.68,60.3,-0.21435,0.00016,11.38988]
[1776762442595,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443135,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443162,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443411,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443482,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443539,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443542,46.54,76410.72,60.3,-0.21322,0.00016,11.35589]
[1776762443553,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762444122,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762444138,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762444147,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762444151,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762444208,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762444225,46.54,76422.36,60.3,-0.21135,0.00016,11.29946]
[1776762445141,46.54,76426.78,60.3,-0.21064,0.00016,11.27788]
[1776762445232,46.54,76426.78,60.3,-0.21064,0.00016,11.27788]
[1776762445635,46.54,76426.78,60.3,-0.21064,0.00016,11.27788]
[1776762445820,46.54,76427.88,60.3,-0.21046,0.00016,11.2724]
[1776762446567,46.54,76427.88,60.3,-0.21046,0.00016,11.2724]
[1776762446570,46.54,76427.88,60.3,-0.21046,0.00016,11.2724]
[1776762446943,46.53,76424.4,60.3,-0.21101,0.00016,11.28909]
[1776762447189,46.53,76424.4,60.3,-0.21101,0.00016,11.28909]
[1776762447276,46.53,76424.4,60.3,-0.21101,0.00016,11.28909]
[1776762449287,46.53,76422.69,60.3,-0.21128,0.00016,11.29719]
[1776762449290,46.53,76422.69,60.3,-0.21128,0.00016,11.29719]
[1776762449386,46.53,76422.69,60.3,-0.21128,0.00016,11.29719]
[1776762451034,46.53,76422.46,60.3,-0.2113,0.00016,11.29794]
[1776762451333,46.53,76422.46,60.3,-0.2113,0.00016,11.29794]
[1776762451570,46.53,76422.46,60.3,-0.2113,0.00016,11.29794]
[1776762451693,46.53,76422.46,60.3,-0.2113,0.00016,11.29794]
[1776762451769,46.53,76422.46,60.3,-0.2113,0.00016,11.29794]
[1776762454901,46.53,76417.75,60.3,-0.21195,0.00016,11.3133]
[1776762454908,46.53,76417.75,60.3,-0.21195,0.00016,11.3133]
[1776762455850,46.53,76420.1,60.3,-0.21157,0.00016,11.30174]
[1776762456200,46.53,76420.1,60.3,-0.21157,0.00016,11.30174]
[1776762456282,46.53,76420.1,60.3,-0.21157,0.00016,11.30174]
[1776762456375,46.53,76420.1,60.3,-0.21157,0.00016,11.30174]
[1776762457686,46.52,76422.49,60.3,-0.21117,0.00016,11.2898]
[1776762457737,46.52,76422.49,60.3,-0.21117,0.00016,11.2898]
[1776762459883,46.52,76426.77,60.3,-0.21048,0.00016,11.26857]
[1776762460140,46.52,76426.77,60.3,-0.21048,0.00016,11.26857]
[1776762460326,46.52,76426.77,60.3,-0.21048,0.00016,11.26857]
[1776762463186,46.52,76429.25,60.3,-0.21007,0.00016,11.25608]
[1776762463353,46.52,76429.25,60.3,-0.21007,0.00016,11.25608]
[1776762463729,46.52,76429.25,60.3,-0.21007,0.00016,11.25608]
[1776762464726,46.52,76428.96,60.3,-0.21011,0.00016,11.25734]
[1776762466666,46.51,76434.4,60.3,-0.20924,0.00016,11.23066]
[1776762469301,46.51,76439.52,60.3,-0.20842,0.00016,11.20543]
[1776762473376,46.51,76434.32,60.3,-0.20923,0.00016,11.2303]
[1776762473525,46.51,76434.32,60.3,-0.20923,0.00016,11.2303]
[1776762474027,46.51,76434.05,60.3,-0.20927,0.00016,11.23149]
[1776762474030,46.51,76434.05,60.3,-0.20927,0.00016,11.23149]
[1776762478828,46.5,76431.31,60.3,-0.20968,0.00016,11.24429]
[1776762481327,46.5,76426.13,60.3,-0.21049,0.00016,11.26896]
[1776762482657,46.5,76429.48,60.3,-0.20995,0.00016,11.25255]
[1776762482714,46.5,76430.29,60.3,-0.20982,0.00016,11.24848]
[1776762486279,46.5,76430.88,60.3,-0.20972,0.00016,11.24524]
[1776762487179,46.5,76431.51,60.3,-0.20961,0.00016,11.24206]
[1776762491670,46.49,76431.36,60.3,-0.20963,0.00016,11.24255]
[1776762497648,46.49,76428.85,60.3,-0.20999,0.00016,11.25363]
[1776762497865,46.49,76428.85,60.3,-0.20999,0.00016,11.25363]
[1776762503158,46.48,76431.77,60.3,-0.20951,0.00016,11.23882]
[1776762505588,46.48,76436.67,60.3,-0.20873,0.00016,11.21478]
[1776762510191,46.48,76436.49,60.3,-0.20874,0.00016,11.21538]
[1776762510739,46.48,76438.09,60.3,-0.20848,0.00016,11.20724]
[1776762515774,46.47,76439.59,60.3,-0.20814,0.00016,11.19253]
[1776762516333,46.47,76439.59,60.3,-0.20814,0.00016,11.19253]
[1776762516781,46.47,76439.28,60.3,-0.20818,0.00016,11.1939]
[1776762521816,46.47,76439.53,60.3,-0.20813,0.00016,11.19235]
[1776762527733,46.47,76439.57,60.3,-0.20812,0.00016,11.19196]
[1776762532809,46.47,76436.82,60.3,-0.20854,0.00016,11.20488]
[1776762534477,46.46,76434.11,60.3,-0.20896,0.00016,11.21789]
[1776762534579,46.46,76438.42,60.3,-0.20828,0.00016,11.19686]
[1776762536696,46.46,76451.45,60.3,-0.20622,0.00016,11.13308]
[1776762538473,46.46,76452.47,60.3,-0.20606,0.00016,11.1281]
[1776762538521,46.46,76452.47,60.3,-0.20606,0.00016,11.1281]
[1776762538936,46.46,76461.87,60.3,-0.20458,0.00016,11.08195]
[1776762544570,46.46,76457.94,60.3,-0.20519,0.00016,11.10094]
[1776762546637,46.46,76457.26,60.3,-0.20529,0.00016,11.10416]
[1776762547264,46.46,76455.34,60.3,-0.20559,0.00016,11.11349]
[1776762548167,46.46,76455.95,60.3,-0.20549,0.00016,11.11051]
[1776762554041,46.46,76454.93,60.3,-0.20564,0.00016,11.11504]
[1776762559076,46.45,76458.61,60.3,-0.20505,0.00016,11.09674]
[1776762563104,46.45,76452.73,60.3,-0.20597,0.00016,11.12525]
[1776762565532,46.45,76446.84,60.3,-0.20688,0.00016,11.15367]
[1776762566804,46.45,76446.84,60.3,-0.20688,0.00016,11.15367]
[1776762568139,46.45,76438.84,60.3,-0.20814,0.00016,11.19236]
[1776762573173,46.44,76437.41,60.3,-0.20825,0.00016,11.19177]
[1776762578638,46.44,76439.17,60.3,-0.20795,0.00016,11.18254]
[1776762579216,46.44,76445.59,60.3,-0.20693,0.00016,11.1509]
[1776762582239,46.43,76451.2,60.3,-0.20604,0.00016,11.12315]
[1776762585065,46.43,76450.22,60.3,-0.20619,0.00016,11.12776]
[1776762585093,46.43,76450.22,60.3,-0.20619,0.00016,11.12776]
[1776762585262,46.43,76454.59,60.3,-0.2055,0.00016,11.1063]
[1776762587458,46.43,76457.63,60.3,-0.20502,0.00016,11.09133]
[1776762591580,46.43,76460.81,60.3,-0.20451,0.00016,11.07544]
[1776762591791,46.43,76461.28,60.3,-0.20443,0.00016,11.07304]
[1776762592500,46.43,76461.28,60.3,-0.20443,0.00016,11.07304]
[1776762593028,46.43,76462.52,60.3,-0.20423,0.00016,11.06685]
[1776762593337,46.43,76456.0,60.3,-0.20526,0.00016,11.09879]
[1776762595170,46.43,76455.91,60.3,-0.20527,0.00016,11.09915]
[1776762595171,46.43,76455.91,60.3,-0.20527,0.00016,11.09915]
[1776762596802,46.43,76454.45,60.3,-0.20549,0.00016,11.10621]
[1776762596893,46.43,76454.45,60.3,-0.20549,0.00016,11.10621]
[1776762598372,46.43,76446.66,60.3,-0.20671,0.00016,11.14402]
[1776762601854,46.42,76446.51,60.3,-0.20673,0.00016,11.14453]
[1776762601857,46.42,76446.51,60.3,-0.20673,0.00016,11.14453]
[1776762602400,46.42,76455.57,60.3,-0.20529,0.00016,11.09996]
[1776762605421,46.42,76448.81,60.3,-0.20635,0.00016,11.13274]
[1776762606054,46.42,76448.81,60.3,-0.20635,0.00016,11.13274]
[1776762608591,46.42,76443.52,60.3,-0.20717,0.00016,11.15838]
[1776762613604,46.42,76442.18,60.3,-0.20737,0.00016,11.16436]
[1776762615150,46.41,76445.4,60.3,-0.20685,0.00016,11.1482]
[1776762618382,46.41,76447.58,60.3,-0.20649,0.00016,11.13721]
[1776762622925,46.41,76452.23,60.3,-0.20575,0.00016,11.11408]
[1776762623089,46.41,76453.29,60.3,-0.20558,0.00016,11.10872]
[1776762623466,46.41,76453.29,60.3,-0.20558,0.00016,11.10872]
[1776762625911,46.41,76455.6,60.3,-0.2052,0.00016,11.09709]
[1776762626636,46.4,76455.66,60.3,-0.20519,0.00016,11.09664]
[1776762627219,46.4,76454.78,60.3,-0.20532,0.00016,11.1008]
[1776762628028,46.4,76454.78,60.3,-0.20532,0.00016,11.1008]
[1776762630167,46.4,76455.89,60.3,-0.20513,0.00016,11.09488]
[1776762630706,46.4,76461.66,60.3,-0.20422,0.00016,11.06644]
[1776762633618,46.4,76466.54,60.3,-0.20337,0.00016,11.03546]
[1776762634950,46.4,76466.54,60.3,-0.20337,0.00016,11.03546]
[1776762640668,46.39,76466.09,60.3,-0.20342,0.00016,11.0371]
[1776762645703,46.39,76471.0,60.3,-0.20264,0.00016,11.0126]
[1776762649677,46.39,76471.46,60.3,-0.20257,0.00016,11.0102]
[1776762654961,46.39,76469.98,60.3,-0.20279,0.00016,11.01727]
[1776762660809,46.39,76468.57,60.3,-0.203,0.00016,11.02388]
[1776762662995,46.39,76474.66,60.3,-0.20205,0.00016,10.99384]
[1776762663190,46.39,76474.66,60.3,-0.20205,0.00016,10.99384]
[1776762663277,46.39,76474.66,60.3,-0.20205,0.00016,10.99384]
[1776762663915,46.39,76474.66,60.3,-0.20205,0.00016,10.99384]
[1776762663946,46.39,76483.58,60.3,-0.20066,0.00015,10.94979]
[1776762664483,46.39,76483.58,60.3,-0.20066,0.00015,10.94979]
[1776762669128,46.39,76490.8,60.3,-0.19954,0.00015,10.91393]
[1776762670202,46.38,76490.45,60.3,-0.19959,0.00015,10.91563]
[1776762671040,46.38,76499.55,60.3,-0.19819,0.00015,10.87058]
[1776762672336,46.38,76499.93,60.3,-0.19813,0.00015,10.86869]
[1776762672800,46.38,76499.93,60.3,-0.19813,0.00015,10.86869]
[1776762676294,46.38,76498.36,60.3,-0.19837,0.00015,10.87644]
[1776762678133,46.38,76505.81,60.3,-0.19723,0.00015,10.83956]
[1776762678743,46.38,76505.81,60.3,-0.19723,0.00015,10.83956]
[1776762680725,46.39,76514.17,60.3,-0.19595,0.00015,10.7982]
[1776762682023,46.39,76514.67,60.3,-0.19588,0.00015,10.79581]
[1776762682086,46.39,76503.78,60.3,-0.19755,0.00015,10.8499]
[1776762685801,46.39,76501.39,60.3,-0.19792,0.00015,10.86178]
[1776762687209,46.39,76493.09,60.3,-0.19919,0.00015,10.90283]
[1776762689483,46.39,76491.6,60.3,-0.19942,0.00015,10.91011]
[1776762695014,46.39,76492.19,60.3,-0.19924,0.00015,10.90033]
[1776762698065,46.38,76493.2,60.3,-0.19908,0.00015,10.89519]
[1776762698071,46.38,76501.49,60.3,-0.19781,0.00015,10.85416]
[1776762700853,46.38,76503.86,60.3,-0.19744,0.00015,10.84227]
[1776762702252,46.38,76506.15,60.3,-0.19708,0.00015,10.83077]
[1776762703875,46.38,76507.24,60.3,-0.19691,0.00015,10.82531]
[1776762704113,46.38,76504.95,60.3,-0.19726,0.00015,10.83661]
[1776762709149,46.38,76503.64,60.3,-0.19747,0.00015,10.84335]
[1776762714601,46.38,76503.28,60.3,-0.19753,0.00015,10.84531]
[1776762720990,46.39,76505.61,60.3,-0.19718,0.00015,10.83405]
[1776762723458,46.39,76504.05,60.3,-0.19743,0.00015,10.84192]
[1776762727970,46.39,76502.07,60.3,-0.19773,0.00015,10.85187]
[1776762733272,46.39,76507.17,60.3,-0.19696,0.00015,10.82686]
[1776762733897,46.39,76507.17,60.3,-0.19696,0.00015,10.82686]
[1776762733944,46.39,76507.13,60.3,-0.19697,0.00015,10.82718]
[1776762735482,46.39,76506.72,60.3,-0.19703,0.00015,10.82921]
[1776762736151,46.39,76506.72,60.3,-0.19703,0.00015,10.82921]
[1776762736569,46.39,76506.72,60.3,-0.19703,0.00015,10.82915]
[1776762743032,46.39,76506.72,60.3,-0.19702,0.00015,10.82896]
[1776762748423,46.38,76504.5,60.3,-0.19735,0.00015,10.8393]
[1776762751502,46.38,76505.55,60.3,-0.19718,0.00015,10.83396]
[1776762755138,46.38,76506.94,60.3,-0.19688,0.00015,10.82013]
[1776762755474,46.38,76507.62,60.3,-0.19677,0.00015,10.81666]
[1776762760695,46.38,76507.95,60.3,-0.1967,0.00015,10.81422]
[1776762763697,46.38,76509.36,60.3,-0.19647,0.00015,10.80693]
[1776762765544,46.37,76515.27,60.3,-0.19555,0.00015,10.77714]
[1776762769514,46.37,76515.61,60.3,-0.19549,0.00015,10.77522]
[1776762774991,46.37,76515.8,60.3,-0.19544,0.00015,10.77348]
[1776762777756,46.36,76513.87,60.3,-0.19573,0.00015,10.78271]
[1776762783675,46.36,76511.47,60.3,-0.19607,0.00015,10.79385]
[1776762788710,46.36,76510.93,60.3,-0.19613,0.00015,10.79582]
[1776762790382,46.35,76511.02,60.3,-0.19611,0.00015,10.79508]
[1776762790402,46.35,76511.02,60.3,-0.19611,0.00015,10.79508]
[1776762791244,46.35,76511.02,60.3,-0.19611,0.00015,10.79508]
[1776762790724,46.35,76505.2,60.3,-0.197,0.00015,10.82397]
[1776762791731,46.35,76503.31,60.3,-0.19729,0.00015,10.83331]
[1776762796071,46.35,76502.91,60.3,-0.19736,0.00015,10.83548]
[1776762797028,46.35,76486.8,60.3,-0.19984,0.00015,10.9153]
[1776762800382,46.35,76485.27,60.3,-0.20007,0.00015,10.92268]
[1776762805829,46.35,76485.06,60.3,-0.2001,0.00015,10.92338]
[1776762807432,46.35,76485.06,60.3,-0.20009,0.00015,10.92332]
[1776762808179,46.35,76491.73,60.3,-0.19906,0.00015,10.8903]
[1776762809274,46.35,76491.73,60.3,-0.19906,0.00015,10.8903]
[1776762810383,46.35,76487.64,60.3,-0.19969,0.00015,10.91048]
[1776762815899,46.35,76486.78,60.3,-0.19974,0.00015,10.9078]
[1776762821197,46.35,76485.67,60.3,-0.1999,0.00015,10.91315]
[1776762827522,46.35,76482.78,60.3,-0.20034,0.00016,10.92716]
[1776762827983,46.35,76476.73,60.3,-0.20128,0.00016,10.95697]
[1776762829201,46.35,76476.73,60.3,-0.20128,0.00016,10.95697]
[1776762831301,46.35,76475.43,60.3,-0.20148,0.00016,10.96313]
[1776762837048,46.34,76475.43,60.3,-0.20146,0.00016,10.96264]
[1776762838488,46.34,76475.51,60.3,-0.20145,0.00016,10.96217]
[1776762841275,46.34,76479.78,60.3,-0.20078,0.00016,10.94096]
[1776762841872,46.34,76480.94,60.3,-0.2006,0.00016,10.93518]
[1776762847118,46.34,76486.14,60.3,-0.19978,0.00015,10.90932]
[1776762847436,46.34,76486.14,60.3,-0.19978,0.00015,10.90932]
[1776762850748,46.34,76490.52,60.3,-0.19911,0.00015,10.88766]
[1776762850761,46.34,76490.52,60.3,-0.19911,0.00015,10.88766]
[1776762851314,46.34,76501.37,60.3,-0.19744,0.00015,10.83393]
[1776762853577,46.34,76506.39,60.3,-0.19667,0.00015,10.80906]
[1776762855301,46.34,76504.65,60.3,-0.19693,0.00015,10.81769]
[1776762858011,46.34,76503.32,60.3,-0.19714,0.00015,10.82431]
[1776762858015,46.34,76503.32,60.3,-0.19714,0.00015,10.82431]
[1776762858195,46.34,76503.22,60.3,-0.19715,0.00015,10.82482]
[1776762858833,46.34,76503.22,60.3,-0.19715,0.00015,10.82482]
[1776762859313,46.34,76503.97,60.3,-0.19704,0.00015,10.82119]
[1776762861300,46.34,76510.24,60.3,-0.19608,0.00015,10.79006]
[1776762863092,46.34,76510.47,60.3,-0.19604,0.00015,10.78893]
[1776762863230,46.34,76510.43,60.3,-0.19605,0.00015,10.78915]
[1776762866250,46.34,76504.86,60.3,-0.1969,0.00015,10.81649]
[1776762871314,46.31,76503.91,60.3,-0.19691,0.00015,10.81678]
[1776762874008,46.31,76503.91,60.3,-0.19682,0.00015,10.80975]
[1776762874307,46.31,76504.54,60.3,-0.19671,0.00015,10.80636]
[1776762879951,46.31,76505.15,60.3,-0.19662,0.00015,10.80328]
[1776762881381,46.31,76505.15,60.3,-0.19662,0.00015,10.80325]
[1776762881808,46.31,76505.15,60.3,-0.19662,0.00015,10.80325]
[1776762893070,46.31,76505.07,60.3,-0.19663,0.00015,10.80361]
[1776762893102,46.31,76505.07,60.3,-0.19662,0.00015,10.80352]
[1776762893635,46.31,76505.07,60.3,-0.19662,0.00015,10.80352]
[1776762899176,46.31,76504.97,60.3,-0.19665,0.00015,10.80444]
[1776762905526,46.32,76506.17,60.3,-0.19649,0.00015,10.7993]
[1776762907778,46.32,76506.49,60.3,-0.19645,0.00015,10.79782]
[1776762908083,46.32,76506.49,60.3,-0.19645,0.00015,10.79782]
[1776762908165,46.32,76508.65,60.3,-0.19612,0.00015,10.78732]
[1776762910709,46.32,76512.14,60.3,-0.19559,0.00015,10.76999]
[1776762910738,46.32,76512.14,60.3,-0.19559,0.00015,10.76999]
[1776762910970,46.32,76512.22,60.3,-0.19558,0.00015,10.76964]
[1776762916603,46.32,76512.51,60.3,-0.19552,0.00015,10.76778]
[1776762918695,46.31,76513.16,60.3,-0.19542,0.00015,10.76446]
[1776762922776,46.31,76520.8,60.3,-0.19424,0.00015,10.72614]
[1776762926456,46.31,76520.61,60.3,-0.19427,0.00015,10.7269]
[1776762932714,46.31,76515.99,60.3,-0.19487,0.00015,10.7426]
[1776762937749,46.31,76514.57,60.3,-0.19508,0.00015,10.74928]
[1776762941231,46.3,76524.9,60.3,-0.19349,0.00015,10.69747]
[1776762941745,46.3,76524.9,60.3,-0.19349,0.00015,10.69747]
[1776762945818,46.3,76531.97,60.3,-0.19242,0.00015,10.66217]
[1776762948474,46.3,76539.4,60.3,-0.1913,0.00015,10.62512]
[1776762948729,46.3,76539.4,60.3,-0.1913,0.00015,10.62512]
[1776762950644,46.31,76545.52,60.3,-0.19038,0.00015,10.59463]
[1776762951462,46.31,76546.93,60.3,-0.19017,0.00015,10.58766]
[1776762956501,46.31,76545.93,60.3,-0.19033,0.00015,10.59296]
[1776762961919,46.31,76547.45,60.3,-0.19012,0.00015,10.58614]
[1776762968429,46.31,76547.63,60.3,-0.1901,0.00015,10.58544]
[1776762970865,46.32,76550.34,60.3,-0.18971,0.00015,10.5723]
[1776762977023,46.32,76548.11,60.3,-0.19007,0.00015,10.58444]
[1776762982065,46.32,76547.85,60.3,-0.19013,0.00015,10.58627]
[1776762987099,46.33,76547.48,60.3,-0.1902,0.00015,10.58863]
[1776762989334,46.33,76537.41,60.3,-0.19172,0.00015,10.63917]
[1776762995155,46.33,76536.1,60.3,-0.19184,0.00015,10.63913]
[1776763000191,46.33,76549.11,60.3,-0.18989,0.00015,10.57437]
[1776763002287,46.33,76552.6,60.3,-0.18937,0.00015,10.55702]
[1776763002299,46.33,76553.16,60.3,-0.18929,0.00015,10.55436]
[1776763007517,46.33,76551.71,60.3,-0.18951,0.00015,10.5617]
[1776763013099,46.33,76551.37,60.3,-0.18956,0.00015,10.56342]
[1776763013134,46.33,76551.37,60.3,-0.18956,0.00015,10.56342]
[1776763018316,46.33,76549.42,60.3,-0.18985,0.00015,10.57318]
[1776763023352,46.33,76550.01,60.3,-0.18976,0.00015,10.5702]
[1776763028387,46.33,76550.79,60.3,-0.18964,0.00015,10.56629]
[1776763034429,46.33,76550.9,60.3,-0.18963,0.00015,10.56573]
[1776763039464,46.33,76547.43,60.3,-0.19015,0.00015,10.5831]
[1776763044242,46.33,76547.56,60.3,-0.19013,0.00015,10.58236]
[1776763044500,46.33,76541.56,60.3,-0.19103,0.00015,10.61234]
[1776763046096,46.33,76540.87,60.3,-0.19113,0.00015,10.61586]
[1776763046514,46.33,76529.09,60.3,-0.19292,0.00015,10.67473]
[1776763049236,46.33,76522.52,60.3,-0.19391,0.00015,10.70739]
[1776763053230,46.33,76526.7,60.3,-0.19319,0.00015,10.67971]
[1776763054039,46.33,76533.71,60.3,-0.19213,0.00015,10.64471]
[1776763059193,46.33,76535.16,60.3,-0.19191,0.00015,10.63754]
[1776763062384,46.33,76534.62,60.3,-0.19199,0.00015,10.64031]
[1776763062670,46.33,76534.15,60.3,-0.19207,0.00015,10.64269]
[1776763062857,46.33,76526.48,60.3,-0.19323,0.00015,10.68095]
[1776763066709,46.33,76526.15,60.3,-0.19328,0.00015,10.68248]
[1776763066940,46.33,76526.15,60.3,-0.19328,0.00015,10.68248]
[1776763067412,46.33,76526.15,60.3,-0.19328,0.00015,10.68248]
[1776763072701,46.33,76525.78,60.3,-0.19333,0.00015,10.68429]
[1776763077736,46.33,76525.34,60.3,-0.19339,0.00015,10.68632]
[1776763078581,46.33,76525.34,60.3,-0.19339,0.00015,10.68632]
[1776763080757,46.33,76532.69,60.3,-0.19228,0.00015,10.64957]
[1776763082444,46.33,76538.74,60.3,-0.19136,0.00015,10.61942]
[1776763082776,46.33,76545.71,60.3,-0.19031,0.00015,10.58457]
[1776763087493,46.33,76542.24,60.3,-0.19084,0.00015,10.60217]
[1776763088066,46.33,76542.1,60.3,-0.19087,0.00015,10.60302]
[1776763088168,46.33,76542.24,60.3,-0.19085,0.00015,10.60239]
[1776763093853,46.33,76544.99,60.3,-0.19043,0.00015,10.58845]
[1776763096870,46.33,76546.26,60.3,-0.19023,0.00015,10.58202]
[1776763101976,46.33,76553.18,60.3,-0.1892,0.00015,10.54737]
[1776763102608,46.33,76554.53,60.3,-0.18899,0.00015,10.54063]
[1776763104020,46.33,76554.53,60.3,-0.18899,0.00015,10.54053]
[1776763105132,46.33,76554.53,60.3,-0.18899,0.00015,10.54053]
[1776763105212,46.33,76554.53,60.3,-0.18899,0.00015,10.54053]
[1776763105232,46.33,76554.53,60.3,-0.18899,0.00015,10.54035]
[1776763106523,46.33,76554.53,60.3,-0.18899,0.00015,10.54035]
[1776763107055,46.33,76554.46,60.3,-0.18899,0.00015,10.54063]
[1776763107985,46.33,76554.46,60.3,-0.18899,0.00015,10.54063]
[1776763108077,46.33,76554.46,60.3,-0.18899,0.00015,10.54053]
[1776763113283,46.33,76556.2,60.3,-0.18863,0.00015,10.52461]
[1776763121046,46.32,76557.14,60.3,-0.18847,0.00015,10.51924]
[1776763123223,46.32,76550.45,60.3,-0.18947,0.00015,10.55249]
[1776763129046,46.32,76554.16,60.3,-0.1889,0.00015,10.53341]
[1776763131329,46.32,76554.38,60.4,-0.18886,0.00015,10.5321]
[1776763136329,46.32,76554.09,60.4,-0.18889,0.00015,10.53305]
[1776763142195,46.31,76552.4,60.4,-0.18912,0.00015,10.5408]
[1776763147230,46.31,76551.05,60.4,-0.18931,0.00015,10.54697]
[1776763151242,46.31,76550.73,60.4,-0.18934,0.00015,10.54822]
[1776763151416,46.3,76538.96,60.4,-0.19111,0.00015,10.60703]
[1776763157045,46.31,76535.73,60.4,-0.1916,0.00015,10.62333]
[1776763163625,46.31,76535.1,60.4,-0.1917,0.00015,10.62662]
[1776763164753,46.31,76542.39,60.4,-0.1906,0.00015,10.59011]
[1776763166720,46.31,76544.43,60.4,-0.19029,0.00015,10.57981]
[1776763167419,46.31,76544.43,60.4,-0.19029,0.00015,10.57981]
[1776763167517,46.3,76544.17,60.4,-0.19033,0.00015,10.58094]
[1776763169436,46.3,76542.59,60.4,-0.19056,0.00015,10.58868]
[1776763169439,46.3,76542.59,60.4,-0.19056,0.00015,10.58868]
[1776763175000,46.3,76536.92,60.4,-0.1913,0.00015,10.60916]
[1776763178204,46.29,76536.43,60.4,-0.19135,0.00015,10.61104]
[1776763178456,46.29,76542.75,60.4,-0.19039,0.00015,10.57923]
[1776763183498,46.29,76547.13,60.4,-0.18972,0.00015,10.55674]
[1776763188645,46.29,76543.98,60.4,-0.19018,0.00015,10.5719]
[1776763195574,46.28,76543.12,60.4,-0.19027,0.00015,10.57513]
[1776763200609,46.28,76541.65,60.4,-0.19048,0.00015,10.58184]
[1776763201616,46.28,76535.94,60.4,-0.19133,0.00015,10.61028]
[1776763202242,46.28,76535.94,60.4,-0.19133,0.00015,10.61028]
[1776763202623,46.27,76534.09,60.4,-0.19161,0.00015,10.61936]
[1776763205644,46.28,76540.68,60.4,-0.19062,0.00015,10.58655]
[1776763206651,46.28,76546.38,60.4,-0.18976,0.00015,10.558]
[1776763208084,46.28,76550.7,60.4,-0.18911,0.00015,10.53635]
[1776763208665,46.28,76550.76,60.4,-0.1891,0.00015,10.5361]
[1776763213699,46.27,76547.88,60.4,-0.18952,0.00015,10.55011]
[1776763218913,46.27,76547.76,60.4,-0.18953,0.00015,10.55031]
[1776763224777,46.27,76547.66,60.4,-0.18952,0.00015,10.55005]
[1776763229836,46.26,76545.65,60.4,-0.18981,0.00015,10.55975]
[1776763233402,46.26,76543.09,60.4,-0.1901,0.00015,10.56546]
[1776763235442,46.26,76542.86,60.4,-0.19013,0.00015,10.56639]
[1776763235444,46.26,76542.86,60.4,-0.19013,0.00015,10.56639]
[1776763237090,46.26,76542.82,60.4,-0.19013,0.00015,10.56637]
[1776763239285,46.26,76542.59,60.4,-0.19016,0.00015,10.5672]
[1776763242916,46.26,76543.07,60.4,-0.19008,0.00015,10.56448]
[1776763244589,46.26,76543.07,60.4,-0.19007,0.00015,10.56437]
[1776763249829,46.25,76542.87,60.4,-0.1901,0.00015,10.56516]
[1776763250276,46.25,76542.87,60.4,-0.1901,0.00015,10.56516]
[1776763255281,46.25,76543.24,60.4,-0.19004,0.00015,10.5633]
[1776763261030,46.25,76546.69,60.4,-0.18952,0.00015,10.54615]
[1776763266066,46.26,76547.36,60.4,-0.18943,0.00015,10.54291]
[1776763271101,46.26,76547.04,60.4,-0.18948,0.00015,10.54464]
[1776763272999,46.26,76547.04,60.4,-0.18948,0.00015,10.54464]
[1776763274122,46.26,76556.19,60.4,-0.18811,0.00015,10.49879]
[1776763277695,46.26,76548.96,60.4,-0.18919,0.00015,10.53499]
[1776763278720,46.26,76548.96,60.4,-0.18919,0.00015,10.53499]
[1776763280537,46.26,76538.76,60.4,-0.19073,0.00015,10.58616]
[1776763280621,46.26,76538.76,60.4,-0.19073,0.00015,10.58616]
[1776763280623,46.26,76538.76,60.4,-0.19073,0.00015,10.58616]
[1776763285954,46.26,76539.59,60.4,-0.1906,0.00015,10.58182]
[1776763286344,46.25,76547.63,60.4,-0.18938,0.00015,10.54138]
[1776763287953,46.25,76549.81,60.4,-0.18905,0.00015,10.53044]
[1776763288507,46.25,76542.65,60.4,-0.19013,0.00015,10.56642]
[1776763294516,46.26,76538.89,60.4,-0.19063,0.00015,10.57891]
[1776763297616,46.26,76544.86,60.4,-0.18974,0.00015,10.54951]
[1776763298455,46.26,76544.86,60.4,-0.18974,0.00015,10.54951]
[1776763298541,46.26,76545.25,60.4,-0.18969,0.00015,10.54769]
[1776763304440,46.26,76546.95,60.4,-0.18943,0.00015,10.53921]
[1776763306863,46.26,76552.84,60.4,-0.18855,0.00015,10.50963]
[1776763312809,46.26,76555.51,60.4,-0.18814,0.00015,10.49591]
[1776763319437,46.26,76549.16,60.4,-0.18908,0.00015,10.52733]
[1776763321979,46.26,76548.55,60.4,-0.18917,0.00015,10.53024]
[1776763322246,46.26,76548.55,60.4,-0.18917,0.00015,10.53024]
[1776763322722,46.26,76538.13,60.4,-0.19073,0.00015,10.58239]
[1776763323466,46.26,76523.61,60.4,-0.19294,0.00015,10.65513]
[1776763328502,46.26,76516.5,60.4,-0.19402,0.00015,10.69062]
[1776763333538,46.25,76512.1,60.4,-0.19469,0.00015,10.71234]
[1776763338573,46.25,76512.37,60.4,-0.19464,0.00015,10.71071]
[1776763343608,46.25,76514.78,60.4,-0.19427,0.00015,10.69847]
[1776763346629,46.25,76525.22,60.4,-0.19267,0.00015,10.64626]
[1776763350657,46.25,76518.27,60.4,-0.19373,0.00015,10.68108]
[1776763355692,46.25,76521.91,60.4,-0.19309,0.00015,10.65609]
[1776763360727,46.25,76522.22,60.4,-0.19305,0.00015,10.65465]
[1776763365762,46.25,76527.1,60.4,-0.19231,0.00015,10.63039]
[1776763370783,46.25,76529.12,60.4,-0.19201,0.00015,10.62053]
[1776763372811,46.26,76520.7,60.4,-0.19329,0.00015,10.6627]
[1776763377845,46.26,76521.9,60.4,-0.19311,0.00015,10.65673]
[1776763382880,46.26,76513.42,60.4,-0.19441,0.00015,10.69901]
[1776763387915,46.25,76510.28,60.4,-0.19488,0.00015,10.71437]
[1776763392951,46.25,76514.94,60.4,-0.19416,0.00015,10.69091]
[1776763397986,46.25,76514.82,60.4,-0.19417,0.00015,10.69138]
[1776763404028,46.25,76515.88,60.4,-0.19401,0.00015,10.68594]
[1776763409063,46.25,76513.57,60.4,-0.19436,0.00015,10.69738]
[1776763414775,46.25,76512.86,60.4,-0.19438,0.00015,10.69404]
[1776763419992,46.25,76512.73,60.4,-0.19439,0.00015,10.69449]
[1776763425175,46.25,76508.48,60.4,-0.19504,0.00015,10.7155]
[1776763430693,46.25,76505.65,60.4,-0.19547,0.00015,10.72941]
[1776763435821,46.24,76510.03,60.4,-0.19478,0.00015,10.70726]
[1776763441287,46.24,76509.74,60.4,-0.19482,0.00015,10.70842]
[1776763446577,46.24,76507.7,60.4,-0.19513,0.00015,10.71843]
[1776763448739,46.24,76501.56,60.4,-0.19606,0.00015,10.74878]
[1776763452689,46.24,76499.1,60.5,-0.19643,0.00015,10.76073]
[1776763453377,46.24,76498.86,60.5,-0.19647,0.00015,10.76181]
[1776763453478,46.24,76497.87,60.5,-0.19662,0.00015,10.76663]
[1776763454003,46.24,76497.87,60.5,-0.19662,0.00015,10.76663]
[1776763454351,46.24,76497.87,60.5,-0.19662,0.00015,10.76663]
[1776763454452,46.24,76497.94,60.5,-0.1966,0.00015,10.76618]
[1776763457049,46.24,76497.94,60.6,-0.1966,0.00015,10.76618]
[1776763457401,46.23,76490.4,60.6,-0.19776,0.00015,10.80344]
[1776763458976,46.23,76490.19,60.6,-0.19779,0.00015,10.80422]
[1776763464529,46.23,76489.64,60.6,-0.19785,0.00015,10.8062]
[1776763470491,46.22,76487.72,60.6,-0.19811,0.00016,10.81465]
[1776763472504,46.22,76485.63,60.6,-0.19835,0.00016,10.81809]
[1776763473242,46.22,76485.07,60.6,-0.19843,0.00016,10.82071]
[1776763473613,46.22,76485.07,60.6,-0.19843,0.00016,10.82071]
[1776763473630,46.22,76485.07,60.6,-0.19843,0.00016,10.82071]
[1776763473679,46.22,76480.86,60.6,-0.19908,0.00016,10.84156]
[1776763475309,46.22,76476.83,60.6,-0.19971,0.00016,10.86158]
[1776763476111,46.22,76473.13,60.6,-0.20029,0.00016,10.87994]
[1776763476248,46.22,76473.13,60.6,-0.20029,0.00016,10.87994]
[1776763476794,46.22,76465.16,60.6,-0.20154,0.00016,10.91938]
[1776763478548,46.22,76456.91,60.6,-0.20283,0.00016,10.96002]
[1776763482137,46.22,76454.06,60.6,-0.20327,0.00016,10.97376]
[1776763482140,46.22,76454.06,60.6,-0.20327,0.00016,10.97376]
[1776763487143,46.21,76456.45,60.6,-0.20287,0.00016,10.96149]
[1776763492646,46.21,76455.97,60.6,-0.20293,0.00016,10.96327]
[1776763494660,46.21,76447.73,60.6,-0.20423,0.00016,11.00371]
[1776763499609,46.2,76442.85,60.6,-0.20498,0.00016,11.0271]
[1776763500984,46.2,76442.97,60.6,-0.20495,0.00016,11.02633]
[1776763501502,46.2,76442.76,60.6,-0.20498,0.00016,11.02719]
[1776763506744,46.2,76446.21,60.6,-0.2044,0.00016,11.00922]
[1776763514167,46.19,76444.92,60.6,-0.20459,0.00016,11.01492]
[1776763519835,46.18,76443.98,60.6,-0.20469,0.00016,11.01814]
[1776763524870,46.18,76441.41,60.6,-0.20508,0.00016,11.03002]
[1776763529945,46.18,76440.91,60.6,-0.20514,0.00016,11.03214]
[1776763530245,46.17,76437.92,60.6,-0.2056,0.00016,11.04635]
[1776763530912,46.17,76431.44,60.6,-0.20663,0.00016,11.07814]
[1776763533934,46.17,76424.34,60.6,-0.20767,0.00016,11.10585]
[1776763534873,46.17,76424.34,60.6,-0.20767,0.00016,11.10585]
[1776763534941,46.17,76423.21,60.6,-0.20784,0.00016,11.11125]
[1776763535565,46.17,76423.21,60.6,-0.20784,0.00016,11.11125]
[1776763535948,46.17,76415.67,60.6,-0.20905,0.00016,11.14815]
[1776763540983,46.17,76416.67,60.6,-0.20888,0.00016,11.14279]
[1776763541145,46.17,76416.67,60.6,-0.20888,0.00016,11.14279]
[1776763541148,46.17,76416.67,60.6,-0.20888,0.00016,11.14279]
[1776763543336,46.16,76416.76,60.6,-0.20886,0.00016,11.14217]
[1776763544019,46.16,76416.73,60.6,-0.20886,0.00016,11.14216]
[1776763545788,46.16,76416.73,60.6,-0.20886,0.00016,11.14216]
[1776763545790,46.16,76416.73,60.6,-0.20886,0.00016,11.14216]
[1776763551672,46.16,76418.78,60.6,-0.2085,0.00016,11.1312]
[1776763551683,46.16,76418.78,60.6,-0.2085,0.00016,11.1312]
[1776763557100,46.15,76413.53,60.6,-0.2093,0.00016,11.15567]
[1776763561876,46.15,76409.96,60.6,-0.20986,0.00016,11.17253]
[1776763561893,46.14,76409.19,60.6,-0.20997,0.00016,11.17589]
[1776763562682,46.14,76409.19,60.6,-0.20997,0.00016,11.17589]
[1776763562760,46.14,76404.19,60.6,-0.21077,0.00016,11.20015]
[1776763567258,46.14,76397.42,60.6,-0.21185,0.00016,11.23283]
[1776763572373,46.13,76395.05,60.6,-0.21217,0.00016,11.24256]
[1776763572376,46.13,76395.05,60.6,-0.21217,0.00016,11.24256]
[1776763577647,46.12,76393.16,60.6,-0.21247,0.00016,11.25128]
[1776763583041,46.11,76391.13,60.6,-0.21274,0.00016,11.25937]
[1776763583662,46.1,76391.27,60.6,-0.21267,0.00016,11.25734]
[1776763583663,46.1,76391.27,60.6,-0.21267,0.00016,11.25734]
[1776763583759,46.08,76391.24,60.6,-0.21256,0.00016,11.25405]
[1776763586012,46.08,76391.32,60.6,-0.21255,0.00016,11.25366]
[1776763586106,46.05,76391.43,60.6,-0.21239,0.00016,11.24861]
[1776763590591,46.01,76391.26,60.6,-0.21223,0.00016,11.24358]
[1776763590685,45.99,76391.21,60.6,-0.21211,0.00016,11.24013]
[1776763592851,45.99,76391.32,60.6,-0.21201,0.00016,11.23287]
[1776763595062,45.96,76391.36,60.6,-0.21188,0.00016,11.2288]
[1776763595242,45.94,76390.77,60.6,-0.21186,0.00016,11.22802]
[1776763595702,45.94,76385.74,60.6,-0.21268,0.00016,11.25253]
[1776763596650,45.94,76374.8,60.6,-0.21446,0.00016,11.3058]
[1776763597817,45.94,76374.8,60.6,-0.21446,0.00016,11.3058]
[1776763597853,45.94,76374.8,60.6,-0.21446,0.00016,11.3058]
[1776763597900,45.92,76367.73,60.6,-0.21555,0.00016,11.33819]
[1776763598185,45.92,76367.73,60.6,-0.21555,0.00016,11.33819]
[1776763598410,45.92,76367.73,60.6,-0.21555,0.00016,11.33819]
[1776763598666,45.92,76361.7,60.6,-0.21654,0.00016,11.36739]
[1776763600271,45.92,76360.17,60.6,-0.21679,0.00017,11.37469]
[1776763600345,45.92,76360.17,60.6,-0.21679,0.00017,11.37469]
[1776763600406,45.92,76359.47,60.6,-0.2169,0.00017,11.37809]
[1776763602175,45.92,76359.51,60.6,-0.2169,0.00017,11.37784]
[1776763602440,45.92,76359.51,60.6,-0.2169,0.00017,11.37784]
[1776763602751,45.92,76359.51,60.6,-0.2169,0.00017,11.37784]
[1776763603656,45.92,76371.34,60.6,-0.21494,0.00016,11.32013]
[1776763604361,45.92,76371.34,60.6,-0.21494,0.00016,11.32013]
[1776763604367,45.92,76371.34,60.6,-0.21494,0.00016,11.32013]
[1776763604674,45.92,76371.34,60.6,-0.21494,0.00016,11.32013]
[1776763604774,45.92,76373.76,60.6,-0.21454,0.00016,11.30825]
[1776763605318,45.92,76373.76,60.6,-0.21454,0.00016,11.30825]
[1776763607449,45.92,76373.11,60.6,-0.21465,0.00016,11.31134]
[1776763610539,45.92,76371.42,60.6,-0.21492,0.00016,11.31935]
[1776763610783,45.92,76371.48,60.6,-0.2149,0.00016,11.31889]
[1776763611819,45.92,76371.48,60.6,-0.2149,0.00016,11.31889]
[1776763611920,45.91,76371.31,60.6,-0.21493,0.00016,11.31969]
[1776763615193,45.92,76371.24,60.6,-0.21495,0.00016,11.32025]
[1776763615514,45.92,76374.27,60.6,-0.21445,0.00016,11.30548]
[1776763617022,45.92,76374.27,60.6,-0.21445,0.00016,11.30548]
[1776763617723,45.92,76369.67,60.6,-0.21521,0.00016,11.32794]
[1776763620006,45.92,76364.21,60.6,-0.21611,0.00016,11.35463]
[1776763625485,45.92,76364.08,60.6,-0.21614,0.00016,11.35545]
[1776763627238,45.92,76358.33,60.6,-0.21709,0.00017,11.38344]
[1776763628113,45.92,76350.25,60.6,-0.21842,0.00017,11.42262]
[1776763632633,45.92,76358.72,60.6,-0.21702,0.00017,11.38149]
[1776763637667,45.92,76350.19,60.6,-0.21844,0.00017,11.42298]
[1776763641695,45.92,76344.57,60.6,-0.21937,0.00017,11.45009]
[1776763642618,45.92,76344.57,60.6,-0.21937,0.00017,11.45009]
[1776763643478,45.92,76342.22,60.6,-0.21976,0.00017,11.46141]
[1776763644023,45.92,76341.5,60.6,-0.21987,0.00017,11.46484]
[1776763645976,45.92,76341.45,60.6,-0.21988,0.00017,11.46509]
[1776763646692,45.92,76340.66,60.6,-0.22001,0.00017,11.4689]
[1776763648619,45.92,76334.77,60.6,-0.221,0.00017,11.49731]
[1776763652018,45.92,76330.82,60.6,-0.22165,0.00017,11.51627]
[1776763652882,45.92,76319.65,60.6,-0.22344,0.00017,11.56326]
[1776763656144,45.92,76334.6,60.6,-0.22094,0.00017,11.49127]
[1776763656801,45.92,76336.16,60.6,-0.22068,0.00017,11.48374]
[1776763657279,45.92,76336.16,60.6,-0.22068,0.00017,11.48374]
[1776763657283,45.92,76336.16,60.6,-0.22068,0.00017,11.48374]
[1776763660331,45.92,76338.59,60.6,-0.22027,0.00017,11.47203]
[1776763661115,45.92,76352.51,60.6,-0.21796,0.00017,11.40462]
[1776763663372,45.92,76351.17,60.6,-0.21818,0.00017,11.41112]
[1776763664039,45.92,76351.17,60.6,-0.21818,0.00017,11.41112]
[1776763664085,45.92,76352.09,60.6,-0.21802,0.00017,11.40665]
[1776763667015,45.92,76355.54,60.6,-0.21746,0.00017,11.39008]
[1776763668427,45.92,76356.63,60.6,-0.21729,0.00017,11.38498]
[1776763673923,45.92,76357.25,60.6,-0.2172,0.00017,11.38254]
[1776763674303,45.92,76357.25,60.6,-0.2172,0.00017,11.38254]
[1776763674313,45.92,76357.25,60.6,-0.2172,0.00017,11.38254]
[1776763674931,45.92,76357.13,60.6,-0.21722,0.00017,11.38315]
[1776763679724,45.92,76355.11,60.6,-0.21756,0.00017,11.39304]
[1776763680477,45.92,76354.01,60.6,-0.21774,0.00017,11.39839]
[1776763680973,45.92,76350.23,60.6,-0.21837,0.00017,11.41676]
[1776763681544,45.92,76350.23,60.6,-0.21837,0.00017,11.41676]
[1776763683862,45.92,76350.38,60.6,-0.21835,0.00017,11.4161]
[1776763687453,45.93,76350.6,60.6,-0.21832,0.00017,11.41517]
[1776763688698,45.93,76350.6,60.6,-0.21832,0.00017,11.41517]
[1776763688704,45.93,76350.6,60.6,-0.21832,0.00017,11.41517]
[1776763689031,45.93,76350.67,60.6,-0.21831,0.00017,11.41491]
[1776763689582,45.93,76350.67,60.6,-0.21831,0.00017,11.41491]
[1776763689584,45.93,76350.67,60.6,-0.21831,0.00017,11.41491]
[1776763691588,45.93,76351.02,60.6,-0.21825,0.00017,11.41319]
[1776763693194,45.93,76351.16,60.6,-0.21822,0.00017,11.41249]
[1776763694067,45.93,76345.48,60.6,-0.21917,0.00017,11.44006]
[1776763698524,45.93,76349.56,60.6,-0.2185,0.00017,11.42052]
[1776763701054,45.93,76347.58,60.6,-0.21883,0.00017,11.43026]
[1776763701118,45.93,76343.78,60.6,-0.21946,0.00017,11.4487]
[1776763708166,45.93,76346.85,60.6,-0.21895,0.00017,11.43359]
[1776763710011,45.93,76346.99,60.6,-0.21892,0.00017,11.43289]
[1776763711519,45.93,76353.69,60.6,-0.21773,0.00017,11.39371]
[1776763711544,45.93,76353.69,60.6,-0.21773,0.00017,11.39371]
[1776763714262,45.93,76344.98,60.6,-0.21917,0.00017,11.43594]
[1776763718376,45.93,76342.04,60.6,-0.21966,0.00017,11.45002]
[1776763718409,45.93,76342.04,60.6,-0.21966,0.00017,11.45002]
[1776763718457,45.93,76342.04,60.6,-0.21966,0.00017,11.45002]
[1776763718490,45.93,76342.04,60.6,-0.21966,0.00017,11.45002]
[1776763720304,45.93,76335.82,60.6,-0.22069,0.00017,11.47987]
[1776763725757,45.92,76337.84,60.6,-0.22035,0.00017,11.46991]
[1776763727758,45.92,76332.13,60.6,-0.22129,0.00017,11.49704]
[1776763733394,45.92,76330.59,60.6,-0.22153,0.00017,11.50394]
[1776763738430,45.91,76328.8,60.6,-0.22181,0.00017,11.51204]
[1776763740750,45.91,76328.35,60.6,-0.22188,0.00017,11.5141]
[1776763740905,45.91,76328.35,60.6,-0.22188,0.00017,11.5141]
[1776763740907,45.91,76328.35,60.6,-0.22188,0.00017,11.5141]
[1776763743379,45.91,76333.1,60.6,-0.22107,0.00017,11.4908]
[1776763743443,45.91,76333.1,60.6,-0.22107,0.00017,11.4908]
[1776763744472,45.91,76342.41,60.6,-0.21952,0.00017,11.4458]
[1776763745257,45.91,76342.41,60.6,-0.21952,0.00017,11.4458]
[1776763747363,45.91,76340.56,60.6,-0.21982,0.00017,11.45466]
[1776763747425,45.91,76340.56,60.6,-0.21982,0.00017,11.45466]
[1776763747439,45.91,76340.56,60.6,-0.21982,0.00017,11.45466]
[1776763747638,45.91,76340.56,60.6,-0.21982,0.00017,11.45466]
[1776763747981,45.91,76340.56,60.6,-0.21982,0.00017,11.45466]
[1776763748024,45.91,76340.56,60.6,-0.21982,0.00017,11.45466]
[1776763748232,45.91,76325.84,60.6,-0.22228,0.00017,11.52545]
[1776763748364,45.91,76325.84,60.6,-0.22228,0.00017,11.52545]
[1776763748503,45.91,76313.14,60.6,-0.22441,0.00017,11.5864]
[1776763749431,45.91,76313.14,60.6,-0.22441,0.00017,11.5864]
[1776763749698,45.91,76313.14,60.6,-0.22441,0.00017,11.5864]
[1776763750062,45.91,76313.14,60.6,-0.22441,0.00017,11.5864]
[1776763750212,45.91,76313.14,60.6,-0.22441,0.00017,11.5864]
[1776763750243,45.91,76313.14,60.6,-0.22441,0.00017,11.5864]
[1776763750252,45.91,76312.88,60.6,-0.22445,0.00017,11.58742]
[1776763751282,45.91,76312.88,60.6,-0.22445,0.00017,11.58742]
[1776763751300,45.91,76312.88,60.6,-0.22445,0.00017,11.58742]
[1776763750781,45.91,76289.99,60.6,-0.22832,0.00017,11.69654]
[1776763752168,45.91,76265.36,60.6,-0.23254,0.00017,11.81291]
[1776763752837,45.91,76265.36,60.6,-0.23254,0.00017,11.81291]
[1776763752896,45.91,76265.36,60.6,-0.23254,0.00017,11.81291]
[1776763753085,45.91,76265.36,60.6,-0.23254,0.00017,11.81291]
[1776763753227,45.91,76265.36,60.6,-0.23254,0.00017,11.81291]
[1776763753381,45.9,76267.53,60.6,-0.23216,0.00017,11.8026]
[1776763753756,45.9,76245.2,60.6,-0.23602,0.00017,11.90721]
[1776763754428,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754459,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754473,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754482,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754687,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754735,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754809,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754840,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763754946,45.9,76245.2,60.7,-0.23602,0.00017,11.90721]
[1776763755172,45.9,76236.13,60.7,-0.23759,0.00017,11.94933]
[1776763755937,45.9,76236.13,60.7,-0.23759,0.00017,11.94933]
[1776763757431,45.9,76241.08,60.7,-0.23672,0.00017,11.92613]
[1776763757608,45.9,76241.08,60.7,-0.23672,0.00017,11.92613]
[1776763757957,45.9,76241.08,60.7,-0.23672,0.00017,11.92613]
[1776763758736,45.9,76244.87,60.7,-0.23605,0.00017,11.90817]
[1776763760128,45.9,76245.86,60.7,-0.23588,0.00017,11.90344]
[1776763761553,45.9,76246.12,60.7,-0.23582,0.00017,11.902]
[1776763761849,45.9,76246.12,60.7,-0.23582,0.00017,11.902]
[1776763761892,45.9,76246.12,60.7,-0.23582,0.00017,11.902]
[1776763762001,45.9,76246.12,60.7,-0.23582,0.00017,11.902]
[1776763762190,45.9,76246.12,60.7,-0.23582,0.00017,11.902]
[1776763762254,45.9,76250.84,60.7,-0.235,0.00017,11.87982]
[1776763762438,45.9,76250.84,60.7,-0.235,0.00017,11.87982]
[1776763762715,45.9,76250.84,60.7,-0.235,0.00017,11.87982]
[1776763763097,45.9,76250.84,60.7,-0.235,0.00017,11.87982]
[1776763763174,45.89,76264.32,60.7,-0.23267,0.00017,11.81637]
[1776763763691,45.89,76264.32,60.7,-0.23267,0.00017,11.81637]
[1776763764635,45.89,76266.34,60.7,-0.23231,0.00017,11.80667]
[1776763764798,45.89,76266.34,60.7,-0.23231,0.00017,11.80667]
[1776763764955,45.89,76266.34,60.7,-0.23231,0.00017,11.80667]
[1776763765011,45.89,76266.34,60.7,-0.23231,0.00017,11.80667]
[1776763765157,45.89,76275.1,60.7,-0.2308,0.00017,11.76516]
[1776763765640,45.89,76275.1,60.7,-0.2308,0.00017,11.76516]
[1776763766034,45.89,76285.31,60.7,-0.22905,0.00017,11.71668]
[1776763767306,45.89,76287.44,60.7,-0.22868,0.00017,11.7065]
[1776763768093,45.89,76287.44,60.7,-0.22868,0.00017,11.7065]
[1776763768182,45.89,76287.44,60.7,-0.22868,0.00017,11.7065]
[1776763768649,45.89,76279.13,60.7,-0.2301,0.00017,11.74583]
[1776763769483,45.89,76279.13,60.7,-0.2301,0.00017,11.74583]
[1776763769543,45.89,76279.13,60.7,-0.2301,0.00017,11.74583]
[1776763769710,45.89,76279.13,60.7,-0.2301,0.00017,11.74583]
[1776763769839,45.89,76279.13,60.7,-0.2301,0.00017,11.74583]
[1776763770077,45.89,76279.13,60.7,-0.2301,0.00017,11.74583]
[1776763770183,45.89,76262.89,60.7,-0.23289,0.00017,11.82231]
[1776763772281,45.89,76258.1,60.7,-0.23363,0.00017,11.83819]
[1776763773140,45.89,76249.32,60.7,-0.23515,0.00017,11.87928]
[1776763774168,45.89,76249.32,60.7,-0.23515,0.00017,11.87928]
[1776763779204,45.88,76250.57,60.7,-0.23492,0.00017,11.87306]
[1776763779207,45.88,76250.57,60.7,-0.23492,0.00017,11.87306]
[1776763779243,45.88,76250.57,60.7,-0.23492,0.00017,11.87306]
[1776763780006,45.88,76250.57,60.7,-0.23491,0.00017,11.87298]
[1776763780494,45.88,76250.43,60.7,-0.23494,0.00017,11.87357]
[1776763780739,45.88,76256.47,60.7,-0.23389,0.00017,11.84524]
[1776763781706,45.88,76256.47,60.7,-0.23389,0.00017,11.84524]
[1776763782104,45.88,76256.47,60.7,-0.23389,0.00017,11.84524]
[1776763782300,45.88,76258.74,60.7,-0.2335,0.00017,11.83447]
[1776763783223,45.88,76265.81,60.7,-0.23227,0.00017,11.80109]
[1776763785242,45.88,76270.73,60.7,-0.23142,0.00017,11.77781]
[1776763785301,45.88,76273.29,60.7,-0.23098,0.00017,11.76567]
[1776763786000,45.88,76273.29,60.7,-0.23098,0.00017,11.76567]
[1776763786039,45.88,76277.54,60.7,-0.23025,0.00017,11.74544]
[1776763786384,45.88,76277.54,60.7,-0.23025,0.00017,11.74544]
[1776763786956,45.88,76277.54,60.7,-0.23025,0.00017,11.74544]
[1776763786959,45.88,76277.54,60.7,-0.23025,0.00017,11.74544]
[1776763791091,45.88,76275.8,60.7,-0.23053,0.00017,11.75328]
[1776763791189,45.88,76270.7,60.7,-0.2314,0.00017,11.77728]
[1776763793088,45.87,76275.0,60.7,-0.23066,0.00017,11.75674]
[1776763793834,45.87,76269.39,60.7,-0.23161,0.00017,11.78287]
[1776763794867,45.87,76269.39,60.7,-0.23161,0.00017,11.78287]
[1776763798232,45.87,76268.48,60.7,-0.23175,0.00017,11.78671]
[1776763798239,45.87,76268.48,60.7,-0.23175,0.00017,11.78671]
[1776763798869,45.86,76274.44,60.7,-0.2307,0.00017,11.75788]
[1776763799779,45.86,76274.44,60.7,-0.2307,0.00017,11.75788]
[1776763801278,45.86,76276.95,60.7,-0.23027,0.00017,11.74581]
[1776763801522,45.86,76280.73,60.7,-0.22961,0.00017,11.72772]
[1776763801662,45.86,76280.73,60.7,-0.22961,0.00017,11.72772]
[1776763802113,45.86,76280.73,60.7,-0.22961,0.00017,11.72772]
[1776763802167,45.86,76280.73,60.7,-0.22961,0.00017,11.72772]
[1776763802221,45.86,76288.02,60.7,-0.22836,0.00017,11.69304]
[1776763802897,45.86,76296.12,60.7,-0.22698,0.00017,11.65444]
[1776763803513,45.86,76296.12,60.7,-0.22698,0.00017,11.65444]
[1776763803948,45.86,76296.12,60.7,-0.22698,0.00017,11.65444]
[1776763804000,45.86,76288.2,60.7,-0.22833,0.00017,11.69217]
[1776763804564,45.86,76288.2,60.7,-0.22833,0.00017,11.69217]
[1776763805167,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805513,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805586,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805793,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805795,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805848,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805899,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763805985,45.86,76282.28,60.7,-0.22934,0.00017,11.72026]
[1776763806119,45.86,76276.03,60.7,-0.23041,0.00017,11.74982]
[1776763806940,45.86,76265.98,60.7,-0.23213,0.00017,11.79721]
[1776763807561,45.86,76265.98,60.7,-0.23213,0.00017,11.79721]
[1776763807657,45.86,76265.98,60.7,-0.23213,0.00017,11.79721]
[1776763807947,45.86,76261.85,60.7,-0.23284,0.00017,11.81653]
[1776763808436,45.86,76261.85,60.7,-0.23284,0.00017,11.81653]
[1776763809533,45.86,76259.38,60.7,-0.23326,0.00017,11.82808]
[1776763811188,45.86,76259.48,60.7,-0.23324,0.00017,11.82752]
[1776763813453,45.85,76263.72,60.7,-0.2325,0.00017,11.80729]
[1776763814235,45.85,76263.72,60.7,-0.2325,0.00017,11.80729]
[1776763815309,45.85,76262.8,60.7,-0.23266,0.00017,11.81155]
[1776763816681,45.85,76260.64,60.7,-0.23303,0.00017,11.82156]
[1776763817120,45.85,76260.64,60.7,-0.23303,0.00017,11.82156]
[1776763817175,45.85,76260.64,60.7,-0.23303,0.00017,11.82156]
[1776763819208,45.85,76261.76,60.7,-0.23283,0.00017,11.81609]
[1776763819295,45.85,76261.76,60.7,-0.23283,0.00017,11.81609]
[1776763819836,45.85,76263.0,60.7,-0.23261,0.00017,11.81015]
[1776763820172,45.85,76268.22,60.7,-0.2317,0.00017,11.78537]
[1776763822217,45.85,76266.24,60.7,-0.23204,0.00017,11.79458]
[1776763822219,45.85,76266.24,60.7,-0.23204,0.00017,11.79458]
[1776763823548,45.85,76266.91,60.7,-0.23191,0.00017,11.79113]
[1776763823672,45.85,76266.91,60.7,-0.23191,0.00017,11.79113]
[1776763824059,45.85,76264.01,60.7,-0.23241,0.00017,11.80472]
[1776763827242,45.84,76261.39,60.7,-0.23285,0.00017,11.81685]
[1776763827278,45.84,76255.47,60.7,-0.23387,0.00017,11.84459]
[1776763831287,45.84,76251.99,60.7,-0.23446,0.00017,11.86057]
[1776763832115,45.84,76262.8,60.7,-0.23251,0.00017,11.80283]
[1776763832809,45.84,76262.8,60.7,-0.23251,0.00017,11.80283]
[1776763835130,45.84,76259.78,60.7,-0.23302,0.00017,11.81692]
[1776763835363,45.84,76259.72,60.7,-0.23303,0.00017,11.81711]
[1776763836108,45.84,76259.72,60.7,-0.23303,0.00017,11.81711]
[1776763838078,45.84,76259.21,60.7,-0.23311,0.00017,11.81934]
[1776763838157,45.83,76265.11,60.7,-0.23209,0.00017,11.79144]
[1776763839274,45.83,76265.11,60.7,-0.23209,0.00017,11.79144]
[1776763839774,45.83,76266.06,60.7,-0.23192,0.00017,11.78681]
[1776763840369,45.83,76266.71,60.7,-0.2318,0.00017,11.78359]
[1776763840386,45.83,76266.71,60.7,-0.2318,0.00017,11.78359]
[1776763840396,45.83,76266.71,60.7,-0.2318,0.00017,11.78359]
[1776763841112,45.83,76266.71,60.7,-0.2318,0.00017,11.78359]
[1776763841273,45.83,76273.92,60.7,-0.23056,0.00017,11.74935]
[1776763841367,45.83,76273.92,60.7,-0.23056,0.00017,11.74935]
[1776763841382,45.83,76273.92,60.7,-0.23056,0.00017,11.74935]
[1776763842444,45.83,76275.01,60.7,-0.23037,0.00017,11.74409]
[1776763842446,45.83,76275.01,60.7,-0.23037,0.00017,11.74409]
[1776763842843,45.83,76275.01,60.7,-0.23037,0.00017,11.74409]
[1776763842981,45.83,76275.01,60.7,-0.23037,0.00017,11.74409]
[1776763843192,45.83,76267.97,60.7,-0.23157,0.00017,11.7773]
[1776763843468,45.83,76267.97,60.7,-0.23157,0.00017,11.7773]
[1776763843621,45.83,76267.97,60.7,-0.23157,0.00017,11.7773]
[1776763843915,45.83,76267.97,60.7,-0.23157,0.00017,11.7773]
[1776763844243,45.83,76267.97,60.7,-0.23157,0.00017,11.7773]
[1776763844253,45.83,76260.71,60.7,-0.23282,0.00017,11.81151]
[1776763848954,45.83,76257.27,60.7,-0.2334,0.00017,11.8273]
[1776763848963,45.83,76257.27,60.7,-0.2334,0.00017,11.8273]
[1776763849234,45.83,76252.3,60.7,-0.23426,0.00017,11.85056]
[1776763851878,45.82,76247.82,60.7,-0.23503,0.00017,11.87146]
[1776763852258,45.82,76247.74,60.7,-0.23504,0.00017,11.87176]
[1776763854722,45.82,76248.07,60.7,-0.23497,0.00017,11.86974]
[1776763855390,45.82,76248.19,60.7,-0.23494,0.00017,11.86894]
[1776763861321,45.81,76254.77,60.7,-0.23375,0.00017,11.83664]
[1776763863335,45.81,76261.71,60.7,-0.23254,0.00017,11.80355]
[1776763866242,45.8,76264.94,60.7,-0.23197,0.00017,11.78798]
[1776763866361,45.8,76269.67,60.7,-0.23115,0.00017,11.76548]
[1776763867528,45.8,76269.49,60.7,-0.23117,0.00017,11.76612]
[1776763872552,45.79,76270.28,60.7,-0.231,0.00017,11.76137]
[1776763872596,45.79,76270.28,60.7,-0.231,0.00017,11.76137]
[1776763872907,45.79,76270.28,60.7,-0.231,0.00017,11.76137]
[1776763872918,45.79,76270.28,60.7,-0.231,0.00017,11.76137]
[1776763873198,45.79,76267.1,60.7,-0.23155,0.00017,11.77638]
[1776763873410,45.79,76257.01,60.7,-0.23329,0.00017,11.824]
[1776763875355,45.79,76257.01,60.7,-0.23329,0.00017,11.824]
[1776763875367,45.79,76257.01,60.7,-0.23329,0.00017,11.824]
[1776763880436,45.78,76258.23,60.7,-0.23304,0.00017,11.81715]
[1776763881877,45.78,76257.35,60.7,-0.23318,0.00017,11.82112]
[1776763881918,45.78,76257.35,60.7,-0.23318,0.00017,11.82112]
[1776763881969,45.78,76257.35,60.7,-0.23318,0.00017,11.82112]
[1776763882330,45.78,76257.35,60.7,-0.23318,0.00017,11.82112]
[1776763883301,45.78,76257.06,60.7,-0.23322,0.00017,11.82211]
[1776763883308,45.78,76257.06,60.7,-0.23322,0.00017,11.82211]
[1776763882473,45.78,76267.08,60.7,-0.23149,0.00017,11.7748]
[1776763883623,45.78,76272.18,60.7,-0.23061,0.00017,11.75051]
[1776763884748,45.78,76272.18,60.7,-0.23061,0.00017,11.75051]
[1776763884751,45.78,76272.18,60.7,-0.23061,0.00017,11.75051]
[1776763885912,45.78,76273.41,60.7,-0.23039,0.00017,11.74457]
[1776763886341,45.78,76273.41,60.7,-0.23039,0.00017,11.74457]
[1776763886669,45.78,76274.27,60.7,-0.23024,0.00017,11.74029]
[1776763886672,45.78,76274.27,60.7,-0.23024,0.00017,11.74029]
[1776763886792,45.78,76274.27,60.7,-0.23024,0.00017,11.74029]
[1776763887354,45.78,76274.27,60.7,-0.23024,0.00017,11.74029]
[1776763886826,45.78,76275.54,60.7,-0.23002,0.00017,11.73427]
[1776763887520,45.78,76275.54,60.7,-0.23002,0.00017,11.73427]
[1776763888041,45.78,76286.01,60.7,-0.22822,0.00017,11.68427]
[1776763889391,45.78,76286.01,60.7,-0.22822,0.00017,11.68427]
[1776763889245,45.77,76291.57,60.7,-0.22727,0.00017,11.65766]
[1776763891243,45.77,76296.57,60.7,-0.22642,0.00017,11.63376]
[1776763892061,45.77,76297.98,60.7,-0.22609,0.00017,11.62023]
[1776763892259,45.77,76303.47,60.7,-0.22516,0.00017,11.59382]
[1776763892735,45.77,76303.47,60.7,-0.22516,0.00017,11.59382]
[1776763893338,45.77,76303.47,60.7,-0.22516,0.00017,11.59382]
[1776763894003,45.77,76307.38,60.7,-0.22449,0.00017,11.57498]
[1776763894091,45.77,76297.11,60.7,-0.22623,0.00017,11.62408]
[1776763896243,45.77,76295.96,60.7,-0.22642,0.00017,11.62958]
[1776763897214,45.77,76289.56,60.7,-0.2275,0.00017,11.65983]
[1776763900428,45.77,76289.02,60.7,-0.22759,0.00017,11.6621]
[1776763900604,45.77,76294.87,60.7,-0.22659,0.00017,11.63415]
[1776763904323,45.77,76292.3,60.7,-0.22702,0.00017,11.64628]
[1776763906036,45.76,76295.96,60.7,-0.22639,0.00017,11.62862]
[1776763906038,45.76,76295.96,60.7,-0.22639,0.00017,11.62862]
[1776763907102,45.76,76298.08,60.7,-0.22603,0.00017,11.61835]
[1776763908151,45.76,76298.26,60.7,-0.22599,0.00017,11.61744]
[1776763908155,45.76,76298.26,60.7,-0.22599,0.00017,11.61744]
[1776763909216,45.76,76296.59,60.7,-0.22627,0.00017,11.6253]
[1776763909243,45.76,76296.59,60.7,-0.22627,0.00017,11.6253]
[1776763910942,45.76,76291.37,60.7,-0.22716,0.00017,11.65003]
[1776763913419,45.76,76290.94,60.7,-0.22722,0.00017,11.65191]
[1776763917468,45.76,76296.91,60.7,-0.22619,0.00017,11.62289]
[1776763918521,45.76,76297.5,60.7,-0.22608,0.00017,11.61995]
[1776763921752,45.75,76305.0,60.7,-0.2248,0.00017,11.58355]
[1776763925146,45.75,76306.81,60.7,-0.22448,0.00017,11.57462]
[1776763925232,45.75,76298.47,60.7,-0.22589,0.00017,11.61458]
[1776763927509,45.75,76301.47,60.7,-0.22538,0.00017,11.59999]
[1776763928098,45.75,76301.47,60.7,-0.22538,0.00017,11.59999]
[1776763928134,45.75,76292.86,60.7,-0.22684,0.00017,11.64114]
[1776763930325,45.75,76290.43,60.7,-0.22725,0.00017,11.65275]
[1776763932829,45.75,76298.42,60.7,-0.22588,0.00017,11.61418]
[1776763934619,45.74,76300.05,60.7,-0.2256,0.00017,11.60629]
[1776763939288,45.74,76295.54,60.7,-0.22636,0.00017,11.62773]
[1776763939310,45.74,76295.54,60.7,-0.22636,0.00017,11.62773]
[1776763939878,45.74,76282.52,60.7,-0.22858,0.00017,11.68981]
[1776763941252,45.74,76282.52,60.7,-0.22858,0.00017,11.68981]
[1776763942754,45.74,76275.85,60.7,-0.22972,0.00017,11.72134]
[1776763942949,45.74,76275.85,60.7,-0.22972,0.00017,11.72134]
[1776763943327,45.74,76275.85,60.7,-0.22972,0.00017,11.72134]
[1776763943370,45.74,76269.72,60.7,-0.23076,0.00017,11.75012]
[1776763948078,45.74,76267.52,60.7,-0.23112,0.00017,11.76007]
[1776763948977,45.73,76268.45,60.7,-0.23096,0.00017,11.75554]
[1776763949077,45.73,76276.12,60.7,-0.22964,0.00017,11.719]
[1776763950068,45.73,76276.12,60.7,-0.22964,0.00017,11.719]
[1776763955990,45.73,76274.44,60.7,-0.22982,0.00017,11.71981]
[1776763956603,45.73,76274.44,60.7,-0.22982,0.00017,11.71981]
[1776763956803,45.73,76274.44,60.7,-0.22982,0.00017,11.71981]
[1776763957297,45.73,76274.44,60.7,-0.22982,0.00017,11.71981]
[1776763958077,45.73,76275.77,60.7,-0.22959,0.00017,11.71341]
[1776763961519,45.73,76270.32,60.7,-0.23052,0.00017,11.73897]
[1776763968074,45.72,76267.65,60.7,-0.23095,0.00017,11.75091]
[1776763973075,45.72,76270.02,60.7,-0.23053,0.00017,11.73927]
[1776763976308,45.72,76268.46,60.7,-0.23079,0.00017,11.74643]
[1776763976403,45.72,76267.73,60.7,-0.23091,0.00017,11.74981]
[1776763982172,45.71,76269.05,60.7,-0.23065,0.00017,11.7425]
[1776763985434,45.71,76268.69,60.7,-0.23071,0.00017,11.74404]
[1776763989147,45.7,76268.73,60.7,-0.23068,0.00017,11.74318]
[1776763989307,45.7,76268.73,60.7,-0.23068,0.00017,11.74318]
[1776763989447,45.7,76268.73,60.7,-0.23068,0.00017,11.74318]
[1776763990228,45.7,76275.69,60.7,-0.22946,0.00017,11.7096]
[1776763991842,45.7,76279.09,60.7,-0.22887,0.00017,11.69327]
[1776763992084,45.7,76279.09,60.7,-0.22887,0.00017,11.69327]
[1776763992481,45.7,76280.36,60.7,-0.22865,0.00017,11.68711]
[1776763993249,45.7,76288.03,60.7,-0.22734,0.00017,11.65046]
[1776763994144,45.7,76288.03,60.7,-0.22734,0.00017,11.65046]
[1776763994256,45.7,76288.96,60.7,-0.22718,0.00017,11.64604]
[1776763998180,45.7,76288.11,60.7,-0.22732,0.00017,11.64991]
[1776764001305,45.69,76282.71,60.7,-0.22823,0.00017,11.67546]
[1776764002295,45.69,76282.71,60.7,-0.22823,0.00017,11.67546]
[1776764003174,45.69,76281.97,60.7,-0.22836,0.00017,11.6789]
[1776764006538,45.69,76283.32,60.7,-0.22811,0.00017,11.67207]
[1776764012382,45.69,76280.39,60.7,-0.22851,0.00017,11.67878]
[1776764013111,45.69,76280.39,60.7,-0.22851,0.00017,11.67878]
[1776764018423,45.68,76274.53,60.7,-0.22949,0.00017,11.70594]
[1776764020003,45.68,76274.82,60.7,-0.22944,0.00017,11.70442]
[1776764025473,45.67,76274.85,60.7,-0.2294,0.00017,11.7035]
[1776764026912,45.67,76274.82,60.7,-0.22941,0.00017,11.70352]
[1776764029558,45.67,76277.39,60.7,-0.22895,0.00017,11.69103]
[1776764029561,45.67,76277.39,60.7,-0.22895,0.00017,11.69103]
[1776764029590,45.67,76277.83,60.7,-0.22888,0.00017,11.68882]
[1776764029859,45.67,76277.83,60.7,-0.22888,0.00017,11.68882]
[1776764029882,45.67,76277.83,60.7,-0.22888,0.00017,11.68882]
[1776764030508,45.67,76262.18,60.7,-0.23157,0.00017,11.76316]
[1776764031514,45.67,76257.03,60.7,-0.23246,0.00017,11.78754]
[1776764033037,45.67,76255.64,60.7,-0.2327,0.00017,11.79407]
[1776764033528,45.67,76245.66,60.7,-0.23443,0.00017,11.84114]
[1776764035004,45.67,76243.73,60.7,-0.23476,0.00017,11.85013]
[1776764035074,45.67,76243.73,60.7,-0.23476,0.00017,11.85013]
[1776764035547,45.67,76244.02,60.7,-0.23471,0.00017,11.84865]
[1776764036554,45.67,76236.12,60.7,-0.23608,0.00017,11.88567]
[1776764041870,45.66,76239.68,60.7,-0.23543,0.00017,11.86815]
[1776764041890,45.66,76247.21,60.7,-0.23412,0.00017,11.83269]
[1776764044087,45.66,76248.05,60.7,-0.23397,0.00017,11.82862]
[1776764044090,45.66,76248.05,60.7,-0.23397,0.00017,11.82862]
[1776764045620,45.66,76243.81,60.7,-0.2347,0.00017,11.84838]
[1776764051110,45.65,76248.48,60.7,-0.23387,0.00017,11.82574]
[1776764052674,45.65,76259.78,60.7,-0.23189,0.00017,11.77199]
[1776764053690,45.65,76259.78,60.7,-0.23189,0.00017,11.77199]
[1776764054265,45.65,76257.34,60.7,-0.23231,0.00017,11.78343]
[1776764057716,45.65,76255.27,60.7,-0.23266,0.00017,11.79303]
[1776764057794,45.65,76255.43,60.7,-0.23264,0.00017,11.79227]
[1776764059441,45.65,76255.43,60.7,-0.23264,0.00017,11.79227]
[1776764059733,45.65,76259.57,60.7,-0.23192,0.00017,11.77254]
[1776764060242,45.65,76259.57,60.7,-0.23192,0.00017,11.77254]
[1776764060376,45.65,76259.57,60.7,-0.23192,0.00017,11.77254]
[1776764060522,45.65,76263.06,60.7,-0.23131,0.00017,11.75586]
[1776764061224,45.65,76263.06,60.7,-0.23131,0.00017,11.75586]
[1776764061229,45.65,76263.06,60.7,-0.23131,0.00017,11.75586]
[1776764061241,45.64,76271.64,60.7,-0.22982,0.00017,11.7149]
[1776764065766,45.64,76265.58,60.7,-0.23084,0.00017,11.74307]
[1776764067780,45.64,76271.23,60.7,-0.22986,0.00017,11.71583]
[1776764069367,45.64,76271.23,60.7,-0.22986,0.00017,11.71583]
[1776764071884,45.63,76272.76,60.7,-0.22958,0.00017,11.70807]
[1776764071895,45.63,76272.76,60.7,-0.22958,0.00017,11.70807]
[1776764072204,45.63,76272.76,60.7,-0.22958,0.00017,11.70807]
[1776764076764,45.63,76273.44,60.7,-0.22935,0.00017,11.69746]
[1776764076767,45.63,76273.44,60.7,-0.22935,0.00017,11.69746]
[1776764078515,45.62,76264.88,60.7,-0.23081,0.00017,11.73777]
[1776764083893,45.62,76263.68,60.7,-0.23099,0.00017,11.74256]
[1776764088929,45.61,76264.65,60.7,-0.23079,0.00017,11.73702]
[1776764093964,45.6,76264.13,60.7,-0.23085,0.00017,11.73859]
[1776764094778,45.6,76264.13,60.7,-0.23085,0.00017,11.73859]
[1776764094973,45.6,76264.13,60.7,-0.23085,0.00017,11.73859]
[1776764095134,45.6,76264.13,60.7,-0.23085,0.00017,11.73859]
[1776764095219,45.6,76264.13,60.7,-0.23085,0.00017,11.73859]
[1776764095267,45.6,76264.13,60.7,-0.23085,0.00017,11.73859]
[1776764095568,45.6,76257.64,60.7,-0.23196,0.00017,11.76906]
[1776764096616,45.6,76242.69,60.7,-0.23456,0.00017,11.83975]
[1776764097001,45.6,76242.69,60.7,-0.23456,0.00017,11.83975]
[1776764097538,45.6,76238.99,60.7,-0.2352,0.00017,11.85706]
[1776764099272,45.6,76237.63,60.7,-0.23544,0.00017,11.86346]
[1776764100582,45.6,76239.81,60.7,-0.23504,0.00017,11.85291]
[1776764100021,45.6,76233.18,60.7,-0.2362,0.00018,11.88411]
[1776764104645,45.59,76231.87,60.7,-0.2364,0.00018,11.88941]
[1776764105049,45.59,76230.37,60.7,-0.23667,0.00018,11.89646]
[1776764110085,45.58,76230.56,60.7,-0.2366,0.00018,11.89466]
[1776764113507,45.58,76231.41,60.7,-0.23643,0.00018,11.89012]
[1776764114246,45.58,76231.44,60.7,-0.23642,0.00018,11.88979]
[1776764114610,45.58,76215.81,60.7,-0.23917,0.00018,11.96298]
[1776764115645,45.58,76209.91,60.7,-0.24021,0.00018,11.99038]
[1776764120878,45.57,76209.64,60.7,-0.24023,0.00018,11.99088]
[1776764124622,45.57,76204.35,60.7,-0.24114,0.00018,12.01493]
[1776764124761,45.57,76204.35,61.0,-0.24114,0.00018,12.01493]
[1776764125438,45.57,76204.35,61.0,-0.24114,0.00018,12.01493]
[1776764125558,45.57,76193.59,61.0,-0.24305,0.00018,12.06469]
[1776764127003,45.56,76192.2,61.0,-0.24329,0.00018,12.07093]
[1776764129634,45.56,76195.13,61.0,-0.24276,0.00018,12.05699]
[1776764133514,45.56,76193.24,61.0,-0.24299,0.00018,12.05848]
[1776764133520,45.56,76193.24,61.0,-0.24299,0.00018,12.05848]
[1776764134168,45.55,76192.05,61.0,-0.2432,0.00018,12.06381]
[1776764134888,45.55,76192.12,61.0,-0.24318,0.00018,12.0633]
[1776764135201,45.55,76192.12,61.0,-0.24318,0.00018,12.0633]
[1776764135995,45.55,76196.18,61.0,-0.24245,0.00018,12.04431]
[1776764136012,45.55,76196.18,61.0,-0.24245,0.00018,12.04431]
[1776764136022,45.55,76196.18,61.0,-0.24245,0.00018,12.04431]
[1776764136421,45.55,76196.18,61.0,-0.24245,0.00018,12.04431]
[1776764136522,45.55,76203.67,61.0,-0.24111,0.00018,12.00938]
[1776764137616,45.55,76203.67,61.0,-0.24111,0.00018,12.00938]
[1776764137620,45.55,76203.67,61.0,-0.24111,0.00018,12.00938]
[1776764139597,45.55,76205.48,61.0,-0.24078,0.00018,12.00072]
[1776764140310,45.55,76199.26,61.0,-0.24187,0.00018,12.0294]
[1776764143333,45.54,76197.89,61.0,-0.24211,0.00018,12.03547]
[1776764143552,45.54,76197.89,61.0,-0.24211,0.00018,12.03547]
[1776764143772,45.54,76196.73,61.0,-0.24231,0.00018,12.04071]
[1776764144535,45.54,76196.73,61.0,-0.24231,0.00018,12.04071]
[1776764144577,45.54,76208.35,61.0,-0.24024,0.00018,11.98653]
[1776764144681,45.54,76208.35,61.0,-0.24024,0.00018,11.98653]
[1776764144750,45.54,76208.35,61.0,-0.24024,0.00018,11.98653]
[1776764145528,45.54,76208.35,61.0,-0.24024,0.00018,11.98653]
[1776764145557,45.54,76216.15,61.0,-0.23886,0.00018,11.95002]
[1776764146153,45.54,76216.15,61.0,-0.23886,0.00018,11.95002]
[1776764147482,45.54,76218.05,61.0,-0.23852,0.00018,11.94108]
[1776764149455,45.54,76218.24,61.0,-0.23848,0.00018,11.94011]
[1776764151071,45.54,76216.06,61.0,-0.23886,0.00018,11.95021]
[1776764151196,45.54,76216.06,61.0,-0.23886,0.00018,11.95021]
[1776764151243,45.54,76216.06,61.0,-0.23886,0.00018,11.95021]
[1776764151387,45.54,76221.44,61.0,-0.23791,0.00018,11.92497]
[1776764154077,45.54,76222.4,61.0,-0.23774,0.00018,11.92027]
[1776764155815,45.54,76221.72,61.0,-0.23785,0.00018,11.92326]
[1776764156450,45.54,76221.72,61.0,-0.23785,0.00018,11.92326]
[1776764158483,45.53,76220.9,61.0,-0.23798,0.00018,11.92689]
[1776764159108,45.53,76220.62,61.0,-0.23803,0.00018,11.92809]
[1776764160894,45.53,76216.36,61.0,-0.23877,0.00018,11.9478]
[1776764166120,45.53,76219.5,61.0,-0.2382,0.00018,11.93248]
[1776764167407,45.53,76218.97,61.0,-0.23829,0.00018,11.93484]
[1776764170523,45.52,76229.25,61.0,-0.23646,0.00018,11.88609]
[1776764170726,45.52,76229.25,61.0,-0.23646,0.00018,11.88609]
[1776764173318,45.52,76228.97,61.0,-0.2365,0.00018,11.88726]
[1776764178456,45.52,76229.52,61.0,-0.23639,0.00018,11.88423]
[1776764179541,45.52,76232.67,61.0,-0.23583,0.00018,11.86931]
[1776764184619,45.52,76235.73,61.0,-0.23529,0.00018,11.85464]
[1776764189656,45.51,76236.02,61.0,-0.23523,0.00018,11.85295]
[1776764190002,45.51,76236.02,61.0,-0.23523,0.00018,11.85295]
[1776764190524,45.51,76236.02,61.0,-0.23523,0.00018,11.85295]
[1776764190556,45.51,76236.02,61.0,-0.23523,0.00018,11.85295]
[1776764190663,45.51,76238.11,61.0,-0.23486,0.00018,11.84304]
[1776764191598,45.51,76238.11,61.0,-0.23486,0.00018,11.84304]
[1776764191670,45.51,76245.19,61.0,-0.23354,0.00017,11.80278]
[1776764196705,45.51,76248.99,61.0,-0.23285,0.00017,11.78403]
[1776764198130,45.51,76245.18,61.0,-0.23351,0.00017,11.80197]
[1776764198698,45.51,76245.18,61.0,-0.23351,0.00017,11.80197]
[1776764198719,45.5,76239.62,61.0,-0.23447,0.00018,11.82814]
[1776764204715,45.5,76238.83,61.0,-0.23459,0.00018,11.83138]
[1776764207473,45.5,76238.62,61.0,-0.23463,0.00018,11.83227]
[1776764213730,45.49,76236.84,61.0,-0.23491,0.00018,11.83996]
[1776764215041,45.49,76240.87,61.0,-0.2342,0.00017,11.82068]
[1776764220567,45.49,76238.73,61.0,-0.23456,0.00018,11.83038]
[1776764226296,45.48,76238.75,61.0,-0.23453,0.00018,11.82963]
[1776764228112,45.48,76243.78,61.0,-0.23365,0.00017,11.80575]
[1776764233127,45.48,76249.67,61.0,-0.2326,0.00017,11.77715]
[1776764233187,45.48,76249.67,61.0,-0.2326,0.00017,11.77715]
[1776764233622,45.48,76249.67,61.0,-0.2326,0.00017,11.77715]
[1776764234230,45.48,76249.67,61.0,-0.23259,0.00017,11.77704]
[1776764234255,45.48,76249.67,61.0,-0.23259,0.00017,11.77704]
[1776764234269,45.48,76256.12,61.0,-0.23147,0.00017,11.74627]
[1776764235547,45.48,76256.12,61.0,-0.23147,0.00017,11.74627]
[1776764235648,45.48,76262.08,61.0,-0.23043,0.00017,11.71771]
[1776764237542,45.48,76261.2,61.0,-0.23058,0.00017,11.72186]
[1776764237642,45.48,76261.03,61.0,-0.23061,0.00017,11.72262]
[1776764238068,45.48,76261.03,61.0,-0.23061,0.00017,11.72262]
[1776764238531,45.48,76260.92,61.0,-0.23063,0.00017,11.72309]
[1776764238867,45.48,76260.92,61.0,-0.23063,0.00017,11.72309]
[1776764239426,45.48,76260.92,61.0,-0.23063,0.00017,11.72309]
[1776764239523,45.47,76260.99,61.0,-0.23061,0.00017,11.72271]
[1776764242302,45.47,76260.92,61.0,-0.23061,0.00017,11.72275]
[1776764242718,45.47,76261.58,61.0,-0.23049,0.00017,11.71946]
[1776764243033,45.47,76255.77,61.0,-0.2315,0.00017,11.74718]
[1776764248069,45.47,76255.1,61.0,-0.2316,0.00017,11.74991]
[1776764253104,45.47,76254.64,61.0,-0.23159,0.00017,11.745]
[1776764258139,45.46,76256.39,61.0,-0.23127,0.00017,11.73622]
[1776764260153,45.46,76251.42,61.0,-0.23213,0.00017,11.75973]
[1776764263603,45.46,76254.18,61.0,-0.23164,0.00017,11.7464]
[1776764265928,45.46,76260.15,61.0,-0.23059,0.00017,11.71766]
[1776764273068,45.45,76260.74,61.0,-0.23047,0.00017,11.71443]
[1776764278500,45.45,76260.88,61.0,-0.23044,0.00017,11.7134]
[1776764285328,45.45,76260.34,61.0,-0.23052,0.00017,11.71563]
[1776764290363,45.45,76261.41,61.0,-0.23032,0.00017,11.71027]
[1776764293161,45.45,76261.24,61.0,-0.23035,0.00017,11.71098]
[1776764293221,45.45,76261.24,61.0,-0.23035,0.00017,11.71098]
[1776764293609,45.45,76261.24,61.0,-0.23035,0.00017,11.71098]
[1776764293739,45.45,76261.24,61.0,-0.23035,0.00017,11.71098]
[1776764293818,45.45,76266.03,61.0,-0.22952,0.00017,11.688]
[1776764294501,45.45,76266.03,61.0,-0.22952,0.00017,11.688]
[1776764294569,45.45,76271.64,61.0,-0.22855,0.00017,11.66105]
[1776764295167,45.45,76271.64,61.0,-0.22855,0.00017,11.66105]
[1776764295652,45.45,76271.64,61.0,-0.22855,0.00017,11.66105]
[1776764295691,45.45,76272.9,61.0,-0.22833,0.00017,11.65498]
[1776764301441,45.44,76273.62,61.0,-0.22818,0.00017,11.65089]
[1776764301916,45.44,76273.62,61.0,-0.22818,0.00017,11.65089]
[1776764303044,45.44,76273.62,61.0,-0.22818,0.00017,11.65089]
[1776764303242,45.44,76273.62,61.0,-0.22818,0.00017,11.65089]
[1776764303312,45.44,76273.62,61.0,-0.22818,0.00017,11.65089]
[1776764303455,45.44,76270.48,61.0,-0.22872,0.00017,11.66595]
[1776764307867,45.44,76267.88,61.0,-0.22917,0.00017,11.67829]
[1776764308814,45.44,76267.88,61.0,-0.22917,0.00017,11.67829]
[1776764308491,45.44,76269.1,61.0,-0.22895,0.00017,11.67233]
[1776764309649,45.44,76270.72,61.0,-0.22867,0.00017,11.66453]
[1776764315432,45.44,76269.89,61.0,-0.22873,0.00017,11.66179]
[1776764316350,45.44,76269.85,61.0,-0.22874,0.00017,11.66198]
[1776764321585,45.44,76270.15,61.0,-0.22869,0.00017,11.66051]
[1776764323710,45.44,76270.15,61.0,-0.22869,0.00017,11.66051]
[1776764326297,45.44,76273.92,61.0,-0.22803,0.00017,11.6424]
[1776764326357,45.44,76273.92,61.0,-0.22803,0.00017,11.6424]
[1776764326458,45.44,76273.92,61.0,-0.22804,0.00017,11.64242]
[1776764326968,45.44,76273.92,61.0,-0.22804,0.00017,11.64242]
[1776764327385,45.44,76273.92,61.0,-0.22804,0.00017,11.64242]
[1776764332662,45.43,76271.89,61.0,-0.22837,0.00017,11.65172]
[1776764333948,45.43,76270.84,61.0,-0.22855,0.00017,11.65667]
[1776764334309,45.43,76270.84,61.0,-0.22855,0.00017,11.65667]
[1776764334359,45.43,76270.84,61.0,-0.22855,0.00017,11.65667]
[1776764334677,45.43,76262.28,61.0,-0.23003,0.00017,11.6976]
[1776764339983,45.43,76260.03,61.0,-0.2304,0.00017,11.70777]
[1776764346760,45.42,76262.51,61.0,-0.22993,0.00017,11.69485]
[1776764352291,45.42,76262.55,61.0,-0.22991,0.00017,11.6944]
[1776764357839,45.41,76260.47,61.0,-0.23023,0.00017,11.70318]
[1776764362874,45.41,76263.52,61.0,-0.22968,0.00017,11.68791]
[1776764363722,45.41,76263.52,61.0,-0.22968,0.00017,11.68791]
[1776764363739,45.41,76263.52,61.0,-0.22968,0.00017,11.68791]
[1776764363741,45.41,76263.52,61.0,-0.22968,0.00017,11.68791]
[1776764364363,45.41,76266.72,61.0,-0.22912,0.00017,11.67245]
[1776764364888,45.4,76274.82,61.0,-0.22772,0.00017,11.63344]
[1776764365942,45.4,76274.82,61.0,-0.22772,0.00017,11.63344]
[1776764372268,45.4,76274.93,61.0,-0.22769,0.00017,11.63258]
[1776764372915,45.4,76274.82,61.0,-0.22762,0.00017,11.62631]
[1776764372941,45.4,76274.82,61.0,-0.22762,0.00017,11.62631]
[1776764372943,45.4,76274.82,61.0,-0.22762,0.00017,11.62631]
[1776764373048,45.4,76274.82,61.0,-0.22762,0.00017,11.62631]
[1776764374607,45.4,76275.12,61.0,-0.22757,0.00017,11.62487]
[1776764375465,45.4,76275.27,61.0,-0.22754,0.00017,11.62404]
[1776764375467,45.4,76275.27,61.0,-0.22754,0.00017,11.62404]
[1776764377964,45.4,76269.14,61.0,-0.22859,0.00017,11.65336]
[1776764378095,45.4,76269.14,61.0,-0.22859,0.00017,11.65336]
[1776764380154,45.4,76270.6,61.0,-0.22834,0.00017,11.64626]
[1776764385073,45.39,76271.47,61.0,-0.22817,0.00017,11.64154]
[1776764385087,45.39,76271.47,61.0,-0.22817,0.00017,11.64154]
[1776764385089,45.39,76271.47,61.0,-0.22817,0.00017,11.64154]
[1776764386911,45.39,76273.82,61.0,-0.22776,0.00017,11.63018]
[1776764387428,45.39,76277.24,61.0,-0.22717,0.00017,11.61367]
[1776764387931,45.39,76278.53,61.0,-0.22695,0.00017,11.60742]
[1776764389987,45.39,76281.89,61.0,-0.22637,0.00017,11.59119]
[1776764390063,45.39,76288.11,61.0,-0.2253,0.00017,11.56113]
[1776764392148,45.39,76288.22,61.0,-0.22528,0.00017,11.56063]
[1776764393059,45.39,76291.08,61.0,-0.22479,0.00017,11.54686]
[1776764393882,45.39,76298.82,61.0,-0.22347,0.00017,11.50934]
[1776764395408,45.39,76304.9,61.0,-0.22243,0.00017,11.47986]
[1776764400227,45.4,76300.72,61.0,-0.22315,0.00017,11.50026]
[1776764400311,45.4,76300.72,61.0,-0.22315,0.00017,11.50026]
[1776764400612,45.4,76300.72,61.0,-0.22315,0.00017,11.50026]
[1776764400695,45.4,76300.72,61.0,-0.22315,0.00017,11.50026]
[1776764400903,45.4,76305.43,61.0,-0.22234,0.00017,11.47734]
[1776764401138,45.4,76305.43,61.0,-0.22234,0.00017,11.47734]
[1776764401687,45.4,76305.43,61.0,-0.22234,0.00017,11.47734]
[1776764401690,45.4,76305.43,61.0,-0.22234,0.00017,11.47734]
[1776764402126,45.39,76303.41,61.0,-0.22268,0.00017,11.48709]
[1776764402135,45.39,76303.41,61.0,-0.22268,0.00017,11.48709]
[1776764402166,45.39,76303.41,61.0,-0.22268,0.00017,11.48709]
[1776764402266,45.39,76303.41,61.0,-0.22268,0.00017,11.48709]
[1776764402306,45.39,76303.41,61.0,-0.22268,0.00017,11.48709]
[1776764402420,45.39,76303.41,61.0,-0.22268,0.00017,11.48709]
[1776764402784,45.39,76305.22,61.0,-0.22238,0.00017,11.47833]
[1776764404228,45.4,76301.92,61.0,-0.22294,0.00017,11.49439]
[1776764404231,45.4,76301.92,61.0,-0.22294,0.00017,11.49439]
[1776764407289,45.4,76304.41,61.0,-0.22252,0.00017,11.48233]
[1776764407815,45.4,76304.75,61.0,-0.22246,0.00017,11.48075]
[1776764408212,45.4,76304.75,61.0,-0.22246,0.00017,11.48075]
[1776764411529,45.4,76308.63,61.0,-0.2218,0.00017,11.4618]
[1776764418262,45.39,76308.44,61.0,-0.22182,0.00017,11.46249]
[1776764420732,45.39,76308.4,61.0,-0.22183,0.00017,11.46265]
[1776764421610,45.39,76317.66,61.0,-0.22026,0.00017,11.41741]
[1776764423068,45.39,76322.1,61.0,-0.2195,0.00017,11.39573]
[1776764425782,45.39,76324.26,61.0,-0.21914,0.00017,11.38511]
[1776764428522,45.39,76322.22,61.0,-0.21948,0.00017,11.39502]
[1776764428531,45.39,76322.22,61.0,-0.21948,0.00017,11.39502]
[1776764430357,45.39,76321.85,61.0,-0.21954,0.00017,11.39675]
[1776764435386,45.39,76329.52,61.0,-0.21816,0.00017,11.35229]
[1776764437145,45.39,76329.42,61.0,-0.21817,0.00017,11.35276]
[1776764441451,45.39,76323.74,61.0,-0.21913,0.00017,11.38063]
[1776764448477,45.39,76322.59,61.0,-0.21932,0.00017,11.38614]
[1776764453511,45.39,76321.14,61.0,-0.21956,0.00017,11.39312]
[1776764457086,45.39,76319.27,61.0,-0.21988,0.00017,11.40216]
[1776764462574,45.39,76319.54,61.0,-0.21982,0.00017,11.40058]
[1776764463583,45.39,76326.52,61.0,-0.21864,0.00017,11.36637]
[1776764466334,45.39,76327.06,61.0,-0.21855,0.00017,11.36373]
[1776764466336,45.39,76327.06,61.0,-0.21855,0.00017,11.36373]
[1776764471640,45.39,76326.87,61.0,-0.21858,0.00017,11.36462]
[1776764476676,45.39,76319.98,61.0,-0.21974,0.00017,11.3982]
[1776764478441,45.38,76319.73,61.0,-0.21978,0.00017,11.39936]
[1776764481148,45.38,76319.63,61.0,-0.21979,0.00017,11.39966]
[1776764482718,45.38,76329.59,61.0,-0.21811,0.00017,11.35077]
[1776764487753,45.38,76330.17,61.0,-0.21801,0.00017,11.3479]
[1776764492787,45.38,76327.38,61.0,-0.21839,0.00017,11.35476]
[1776764497947,45.38,76326.75,61.0,-0.2185,0.00017,11.3578]
[1776764503869,45.38,76327.93,61.0,-0.21829,0.00017,11.35184]
[1776764506086,45.38,76330.76,61.0,-0.21781,0.00017,11.33792]
[1776764506890,45.38,76333.73,61.0,-0.21731,0.00017,11.32332]
[1776764507188,45.38,76333.73,61.0,-0.21731,0.00017,11.32332]
[1776764508467,45.38,76334.98,61.0,-0.2171,0.00017,11.31718]
[1776764508501,45.38,76334.98,61.0,-0.2171,0.00017,11.31718]
[1776764508904,45.38,76335.16,61.0,-0.21707,0.00017,11.3163]
[1776764509911,45.38,76329.37,61.0,-0.21805,0.00017,11.34476]
[1776764513939,45.38,76334.95,61.0,-0.21711,0.00017,11.3173]
[1776764518974,45.38,76336.54,61.0,-0.21684,0.00017,11.30957]
[1776764524020,45.38,76339.59,61.0,-0.21633,0.00017,11.29466]
[1776764525840,45.38,76342.95,61.0,-0.21577,0.00017,11.27816]
[1776764526028,45.38,76351.19,61.0,-0.2144,0.00017,11.23757]
[1776764531761,45.38,76348.09,61.0,-0.21491,0.00017,11.2529]
[1776764537645,45.38,76351.95,61.0,-0.21427,0.00017,11.23394]
[1776764541883,45.38,76351.25,61.0,-0.21439,0.00017,11.23746]
[1776764549195,45.38,76351.89,61.0,-0.21429,0.00017,11.23455]
[1776764555022,45.39,76350.51,61.0,-0.21444,0.00017,11.23475]
[1776764558176,45.39,76348.66,61.0,-0.21476,0.00017,11.244]
[1776764558215,45.39,76348.66,61.0,-0.21476,0.00017,11.244]
[1776764558257,45.39,76348.2,61.0,-0.21484,0.00017,11.2463]
[1776764560787,45.39,76348.12,61.0,-0.21485,0.00017,11.24682]
[1776764560889,45.39,76348.4,61.0,-0.21481,0.00017,11.24569]
[1776764561608,45.39,76348.4,61.0,-0.21481,0.00017,11.24569]
[1776764562022,45.39,76348.37,61.0,-0.21482,0.00017,11.24586]
[1776764565103,45.39,76338.71,61.0,-0.21644,0.00017,11.29366]
[1776764571423,45.39,76335.93,61.0,-0.21692,0.00017,11.30771]
[1776764571885,45.39,76335.93,61.0,-0.21692,0.00017,11.30771]
[1776764573360,45.39,76335.73,61.0,-0.21696,0.00017,11.30881]
[1776764573416,45.39,76335.73,61.0,-0.21696,0.00017,11.30881]
[1776764573726,45.39,76335.73,61.0,-0.21696,0.00017,11.30881]
[1776764573899,45.39,76329.04,61.0,-0.21809,0.00017,11.34174]
[1776764575542,45.39,76323.96,61.0,-0.21895,0.00017,11.36665]
[1776764582429,45.4,76324.18,61.0,-0.21891,0.00017,11.36568]
[1776764587466,45.4,76323.35,61.0,-0.21906,0.00017,11.36984]
[1776764588171,45.4,76323.35,61.0,-0.21906,0.00017,11.36984]
[1776764591422,45.4,76324.63,61.0,-0.21884,0.00017,11.36362]
[1776764592252,45.4,76325.45,61.0,-0.21871,0.00017,11.35962]
[1776764592264,45.4,76325.45,61.0,-0.21871,0.00017,11.35962]
[1776764593109,45.4,76332.66,61.0,-0.21749,0.00017,11.32427]
[1776764598879,45.4,76331.34,61.0,-0.21772,0.00017,11.33099]
[1776764603879,45.4,76331.32,61.0,-0.21773,0.00017,11.33135]
[1776764604688,45.4,76328.42,61.0,-0.21822,0.00017,11.34561]
[1776764604691,45.4,76328.42,61.0,-0.21822,0.00017,11.34561]
[1776764604803,45.4,76328.42,61.0,-0.21822,0.00017,11.34561]
[1776764605062,45.4,76328.42,61.0,-0.21822,0.00017,11.34561]
[1776764606296,45.4,76327.11,61.0,-0.21844,0.00017,11.35206]
[1776764607631,45.41,76327.0,61.0,-0.2185,0.00017,11.35359]
[1776764609239,45.43,76326.43,61.0,-0.21869,0.00017,11.35925]
[1776764609969,45.43,76326.43,61.0,-0.21869,0.00017,11.35925]
[1776764615050,45.46,76326.1,61.0,-0.21881,0.00017,11.3585]
[1776764620145,45.48,76325.81,61.0,-0.21899,0.00017,11.36392]
[1776764620195,45.49,76325.81,61.0,-0.21902,0.00017,11.36468]
[1776764620228,45.49,76325.81,61.0,-0.21902,0.00017,11.36468]
[1776764620246,45.49,76325.81,61.0,-0.21902,0.00017,11.36468]
[1776764620724,45.49,76325.81,61.0,-0.21902,0.00017,11.36468]
[1776764620725,45.49,76325.81,61.0,-0.21902,0.00017,11.36468]
[1776764620769,45.49,76314.04,61.0,-0.22103,0.00017,11.42282]
[1776764621461,45.49,76314.04,61.0,-0.22103,0.00017,11.42282]
[1776764626838,45.49,76311.49,61.0,-0.22146,0.00017,11.43506]
[1776764627398,45.49,76310.13,61.0,-0.22169,0.00017,11.44166]
[1776764629610,45.49,76308.69,61.0,-0.22192,0.00017,11.44837]
[1776764630675,45.49,76308.23,61.0,-0.222,0.00017,11.45057]
[1776764631013,45.49,76308.23,61.0,-0.222,0.00017,11.45057]
[1776764631033,45.49,76307.47,61.0,-0.22213,0.00017,11.45426]
[1776764636812,45.49,76303.61,61.0,-0.2228,0.00017,11.47331]
[1776764638613,45.49,76303.61,61.0,-0.2228,0.00017,11.47331]
[1776764639048,45.49,76303.61,61.0,-0.2228,0.00017,11.47331]
[1776764639052,45.49,76303.61,61.0,-0.2228,0.00017,11.47331]
[1776764640913,45.49,76307.7,61.0,-0.22211,0.00017,11.45358]
[1776764646736,45.5,76311.43,61.0,-0.22149,0.00017,11.43582]
[1776764646738,45.5,76311.43,61.0,-0.22149,0.00017,11.43582]
[1776764648429,45.5,76306.48,61.0,-0.22233,0.00017,11.46]
[1776764648553,45.5,76306.48,61.0,-0.22233,0.00017,11.46]
[1776764648903,45.5,76306.48,61.0,-0.22233,0.00017,11.46]
[1776764648906,45.5,76306.48,61.0,-0.22233,0.00017,11.46]
[1776764648995,45.5,76312.6,61.0,-0.22129,0.00017,11.43031]
[1776764652891,45.5,76315.51,61.0,-0.22081,0.00017,11.41643]
[1776764657201,45.5,76313.89,61.0,-0.2211,0.00017,11.42478]
[1776764657337,45.5,76313.89,61.0,-0.2211,0.00017,11.42478]
[1776764657458,45.5,76313.89,61.0,-0.2211,0.00017,11.42478]
[1776764657462,45.5,76313.89,61.0,-0.2211,0.00017,11.42478]
[1776764660674,45.5,76307.77,61.0,-0.22215,0.00017,11.45473]
[1776764660676,45.5,76307.77,61.0,-0.22215,0.00017,11.45473]
[1776764660727,45.5,76307.77,61.0,-0.22215,0.00017,11.45473]
[1776764666022,45.51,76305.68,61.0,-0.22251,0.00017,11.46518]
[1776764669979,45.51,76305.69,61.0,-0.22251,0.00017,11.46526]
[1776764672287,45.51,76309.77,61.0,-0.22174,0.00017,11.43888]
[1776764673233,45.51,76309.78,61.0,-0.22174,0.00017,11.4389]
[1776764673234,45.51,76309.78,61.0,-0.22174,0.00017,11.4389]
[1776764675725,45.51,76310.12,61.0,-0.22169,0.00017,11.43739]
[1776764675727,45.51,76310.12,61.0,-0.22169,0.00017,11.43739]
[1776764675884,45.51,76310.12,61.0,-0.22169,0.00017,11.43739]
[1776764676364,45.51,76310.3,61.0,-0.22166,0.00017,11.43659]
[1776764676902,45.51,76310.3,61.0,-0.22166,0.00017,11.43659]
[1776764678072,45.51,76309.94,61.0,-0.22173,0.00017,11.43841]
[1776764678373,45.51,76310.43,61.0,-0.22164,0.00017,11.4361]
[1776764678375,45.51,76310.43,61.0,-0.22164,0.00017,11.4361]
[1776764679224,45.51,76311.22,61.0,-0.22151,0.00017,11.43234]
[1776764679243,45.51,76311.22,61.0,-0.22151,0.00017,11.43234]
[1776764679245,45.51,76311.22,61.0,-0.22151,0.00017,11.43234]
[1776764680517,45.51,76315.7,61.0,-0.22076,0.00017,11.41063]
[1776764681443,45.51,76316.85,61.0,-0.22056,0.00017,11.40513]
[1776764681445,45.51,76316.85,61.0,-0.22056,0.00017,11.40513]
[1776764681606,45.51,76316.85,61.0,-0.22056,0.00017,11.40513]
[1776764682166,45.51,76316.85,61.0,-0.22056,0.00017,11.40513]
[1776764683537,45.51,76318.49,61.0,-0.22029,0.00017,11.39737]
[1776764683553,45.51,76318.49,61.0,-0.22029,0.00017,11.39737]
[1776764683587,45.51,76318.49,61.0,-0.22029,0.00017,11.39737]
[1776764684199,45.52,76334.47,61.0,-0.2176,0.00017,11.31944]
[1776764684327,45.52,76334.47,61.0,-0.2176,0.00017,11.31944]
[1776764685154,45.52,76338.76,61.0,-0.21688,0.00017,11.29846]
[1776764690327,45.53,76338.76,61.0,-0.21693,0.00017,11.29998]
[1776764690410,45.53,76338.76,61.0,-0.21693,0.00017,11.29998]
[1776764692356,45.53,76333.64,61.0,-0.2178,0.00017,11.32533]
[1776764694459,45.53,76333.4,61.0,-0.21788,0.00017,11.32749]
[1776764695096,45.53,76333.4,61.0,-0.21788,0.00017,11.32749]
[1776764700223,45.56,76334.17,61.0,-0.21786,0.00017,11.32718]
[1776764701948,45.56,76335.02,61.0,-0.21773,0.00017,11.32319]
[1776764702008,45.56,76335.02,61.0,-0.21773,0.00017,11.32319]
[1776764702102,45.56,76335.02,61.0,-0.21773,0.00017,11.32319]
[1776764702129,45.56,76335.02,61.0,-0.21773,0.00017,11.32319]
[1776764702793,45.56,76345.67,61.0,-0.21595,0.00017,11.27128]
[1776764703584,45.56,76353.96,61.0,-0.21457,0.00017,11.23056]
[1776764704393,45.56,76353.96,61.0,-0.21457,0.00017,11.23056]
[1776764707629,45.56,76355.98,61.0,-0.21425,0.00017,11.22109]
[1776764707826,45.56,76355.98,61.0,-0.21425,0.00017,11.22109]
[1776764707846,45.56,76355.98,61.0,-0.21425,0.00017,11.22109]
[1776764708900,45.57,76356.73,61.0,-0.21413,0.00017,11.21752]
[1776764708905,45.57,76356.73,61.0,-0.21413,0.00017,11.21752]
[1776764709001,45.57,76343.65,61.0,-0.21631,0.00017,11.2819]
[1776764711033,45.57,76340.36,61.0,-0.21686,0.00017,11.29811]
[1776764711846,45.57,76340.07,61.0,-0.21692,0.00017,11.29962]
[1776764714771,45.57,76341.88,61.0,-0.21662,0.00017,11.29092]
[1776764715597,45.57,76342.22,61.0,-0.21657,0.00017,11.28938]
[1776764716363,45.57,76342.11,61.0,-0.21658,0.00017,11.28992]
[1776764716957,45.57,76342.11,61.0,-0.21658,0.00017,11.28992]
[1776764716958,45.57,76342.11,61.0,-0.21658,0.00017,11.28992]
[1776764717257,45.57,76342.11,61.0,-0.21658,0.00017,11.28992]
[1776764717707,45.57,76342.11,61.0,-0.21659,0.00017,11.29006]
[1776764717715,45.57,76342.11,61.0,-0.21659,0.00017,11.29006]
[1776764719173,45.57,76341.97,61.0,-0.21661,0.00017,11.29079]
[1776764719176,45.57,76341.97,61.0,-0.21661,0.00017,11.29079]
[1776764719244,45.57,76332.96,61.0,-0.21813,0.00017,11.33494]
[1776764722156,45.57,76329.88,61.0,-0.21865,0.00017,11.35006]
[1776764723420,45.57,76329.12,61.0,-0.21878,0.00017,11.35387]
[1776764723520,45.57,76329.12,61.0,-0.21878,0.00017,11.35387]
[1776764723715,45.57,76329.12,61.0,-0.21878,0.00017,11.35387]
[1776764724031,45.57,76320.38,61.0,-0.22025,0.00017,11.39644]
[1776764725175,45.57,76313.78,61.0,-0.22137,0.00017,11.42849]
[1776764728522,45.57,76313.24,61.0,-0.22146,0.00017,11.43111]
[1776764729925,45.57,76317.2,61.0,-0.22079,0.00017,11.41173]
[1776764730758,45.57,76317.99,61.0,-0.22065,0.00017,11.40788]
[1776764730762,45.57,76317.99,61.0,-0.22065,0.00017,11.40788]
[1776764733578,45.57,76323.43,61.0,-0.21967,0.00017,11.37517]
[1776764733581,45.57,76323.43,61.0,-0.21967,0.00017,11.37517]
[1776764733583,45.57,76323.43,61.0,-0.21967,0.00017,11.37517]
[1776764737496,45.58,76323.48,61.0,-0.21969,0.00017,11.37604]
[1776764738075,45.58,76323.48,61.0,-0.21969,0.00017,11.37604]
[1776764743362,45.58,76323.91,61.0,-0.21963,0.00017,11.37418]
[1776764745978,45.59,76324.81,61.0,-0.2195,0.00017,11.37033]
[1776764745988,45.59,76324.81,61.0,-0.2195,0.00017,11.37033]
[1776764745989,45.59,76324.81,61.0,-0.2195,0.00017,11.37033]
[1776764748030,45.59,76324.74,61.0,-0.21954,0.00017,11.37163]
[1776764748638,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764748641,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764748827,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764748853,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764748857,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764748934,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764749030,45.6,76325.18,61.0,-0.21948,0.00017,11.37]
[1776764750215,45.6,76325.18,61.0,-0.21948,0.00017,11.37005]
[1776764750243,45.6,76338.77,61.0,-0.2172,0.00017,11.30374]
[1776764750317,45.6,76338.77,61.0,-0.2172,0.00017,11.30374]
[1776764750393,45.6,76338.77,61.0,-0.2172,0.00017,11.30374]
[1776764750642,45.6,76338.77,61.0,-0.2172,0.00017,11.30374]
[1776764751240,45.6,76330.01,61.0,-0.21868,0.00017,11.34666]
[1776764752413,45.6,76326.98,61.0,-0.21919,0.00017,11.36143]
[1776764753286,45.6,76325.89,61.0,-0.21937,0.00017,11.36689]
[1776764754107,45.6,76325.89,61.0,-0.21937,0.00017,11.36689]
[1776764755074,45.6,76325.74,61.0,-0.2194,0.00017,11.36764]
[1776764755147,45.6,76325.74,61.0,-0.2194,0.00017,11.36764]
[1776764756719,45.6,76320.3,61.0,-0.22032,0.00017,11.39414]
[1776764757798,45.6,76319.2,61.0,-0.22051,0.00017,11.39948]
[1776764758645,45.6,76319.43,61.0,-0.22047,0.00017,11.39834]
[1776764760641,45.6,76313.64,61.0,-0.22145,0.00017,11.42644]
[1776764761247,45.6,76313.64,61.0,-0.22145,0.00017,11.42644]
[1776764766723,45.6,76312.11,61.0,-0.22169,0.00017,11.43354]
[1776764768044,45.6,76312.11,61.0,-0.22169,0.00017,11.43354]
[1776764768155,45.6,76312.11,61.0,-0.22169,0.00017,11.43354]
[1776764768190,45.6,76312.11,61.0,-0.22169,0.00017,11.43354]
[1776764768247,45.6,76311.85,61.0,-0.22174,0.00017,11.4347]
[1776764768987,45.6,76303.6,61.0,-0.22314,0.00017,11.47469]
[1776764769820,45.6,76303.6,61.0,-0.22314,0.00017,11.47469]
[1776764770180,45.6,76303.6,61.0,-0.22314,0.00017,11.47469]
[1776764770195,45.6,76302.57,61.0,-0.22331,0.00017,11.47966]
[1776764775785,45.6,76302.48,61.0,-0.22333,0.00017,11.48015]
[1776764777390,45.6,76302.65,61.0,-0.2233,0.00017,11.47933]
[1776764778289,45.6,76309.26,61.0,-0.22218,0.00017,11.44737]
[1776764778626,45.6,76309.26,61.0,-0.22218,0.00017,11.44737]
[1776764778823,45.6,76309.26,61.0,-0.22218,0.00017,11.44737]
[1776764779027,45.6,76309.26,61.0,-0.22218,0.00017,11.44737]
[1776764779039,45.6,76309.26,61.0,-0.22218,0.00017,11.44737]
[1776764779126,45.6,76314.35,61.0,-0.22132,0.00017,11.42274]
[1776764780139,45.6,76314.35,61.0,-0.22132,0.00017,11.42274]
[1776764780748,45.6,76319.1,61.0,-0.22052,0.00017,11.39974]
[1776764780962,45.6,76319.1,61.0,-0.22052,0.00017,11.39974]
[1776764780966,45.6,76319.1,61.0,-0.22052,0.00017,11.39974]
[1776764782023,45.6,76315.17,61.0,-0.22118,0.00017,11.41891]
[1776764782620,45.6,76315.1,61.0,-0.2212,0.00017,11.41932]
[1776764783086,45.6,76315.1,61.0,-0.2212,0.00017,11.41932]
[1776764786192,45.6,76314.62,61.0,-0.22129,0.00017,11.42184]
[1776764786244,45.6,76314.62,61.0,-0.22129,0.00017,11.42184]
[1776764787722,45.6,76311.16,61.0,-0.22188,0.00017,11.43873]
[1776764787724,45.6,76311.16,61.0,-0.22188,0.00017,11.43873]
[1776764790149,45.6,76312.3,61.0,-0.22169,0.00017,11.43329]
[1776764790152,45.6,76312.3,61.0,-0.22169,0.00017,11.43329]
[1776764792808,45.6,76311.69,61.0,-0.22171,0.00017,11.42965]
[1776764792810,45.6,76311.69,61.0,-0.22171,0.00017,11.42965]
[1776764794392,45.6,76312.6,61.0,-0.22156,0.00017,11.42533]
[1776764795314,45.6,76312.6,61.0,-0.22156,0.00017,11.42533]
[1776764795317,45.6,76312.6,61.0,-0.22156,0.00017,11.42533]
[1776764797500,45.6,76313.38,61.0,-0.22143,0.00017,11.42166]
[1776764798077,45.6,76313.38,61.0,-0.22143,0.00017,11.42166]
[1776764799496,45.61,76317.7,61.0,-0.2207,0.00017,11.40087]
[1776764799499,45.61,76317.7,61.0,-0.2207,0.00017,11.40087]
[1776764800673,45.61,76318.28,61.0,-0.22061,0.00017,11.39813]
[1776764805997,45.61,76322.66,61.0,-0.21989,0.00017,11.37737]
[1776764807191,45.61,76322.66,61.0,-0.21989,0.00017,11.37737]
[1776764808013,45.61,76316.15,61.0,-0.22099,0.00017,11.4092]
[1776764808530,45.61,76316.15,61.0,-0.22099,0.00017,11.4092]
[1776764808552,45.61,76316.15,61.0,-0.22099,0.00017,11.4092]
[1776764813073,45.61,76312.85,61.0,-0.22156,0.00017,11.4254]
[1776764814094,45.61,76313.15,61.0,-0.22151,0.00017,11.42399]
[1776764821146,45.62,76312.13,61.0,-0.22169,0.00017,11.42923]
[1776764823124,45.62,76318.6,61.0,-0.2206,0.00017,11.39804]
[1776764828159,45.62,76317.94,61.0,-0.22073,0.00017,11.40165]
[1776764828418,45.62,76317.94,61.0,-0.22073,0.00017,11.40165]
[1776764833226,45.62,76323.21,61.0,-0.21985,0.00017,11.37631]
[1776764834423,45.62,76324.32,61.0,-0.21967,0.00017,11.37123]
[1776764835266,45.62,76324.32,61.0,-0.21967,0.00017,11.37123]
[1776764835299,45.62,76324.32,61.0,-0.21967,0.00017,11.37123]
[1776764835298,45.62,76317.07,61.0,-0.2209,0.00017,11.40658]
[1776764835463,45.62,76317.07,61.0,-0.2209,0.00017,11.40658]
[1776764835464,45.62,76317.07,61.0,-0.2209,0.00017,11.40658]
[1776764836591,45.62,76319.21,61.0,-0.22054,0.00017,11.39626]
[1776764837227,45.62,76319.41,61.0,-0.22051,0.00017,11.39528]
[1776764842010,45.62,76321.89,61.0,-0.22009,0.00017,11.3832]
[1776764842013,45.62,76321.89,61.0,-0.22009,0.00017,11.3832]
[1776764842032,45.62,76321.89,61.0,-0.22009,0.00017,11.3832]
[1776764842036,45.62,76321.89,61.0,-0.22009,0.00017,11.3832]
[1776764843126,45.62,76321.89,61.0,-0.22009,0.00017,11.3832]
[1776764843271,45.62,76322.11,61.0,-0.22005,0.00017,11.38213]
[1776764844536,45.63,76322.11,61.0,-0.22005,0.00017,11.38223]
[1776764844761,45.63,76322.11,61.0,-0.22005,0.00017,11.38223]
[1776764844940,45.63,76322.11,61.0,-0.22005,0.00017,11.38223]
[1776764845283,45.63,76315.38,61.0,-0.2212,0.00017,11.41501]
[1776764850320,45.63,76314.51,61.0,-0.22136,0.00017,11.41979]
[1776764855353,45.63,76317.12,61.0,-0.22086,0.00017,11.40101]
[1776764860388,45.64,76314.59,61.0,-0.22131,0.00017,11.41389]
[1776764865820,45.64,76314.38,61.0,-0.22136,0.00017,11.41536]
[1776764871464,45.65,76317.4,61.0,-0.22087,0.00017,11.40157]
[1776764877028,45.65,76317.62,61.0,-0.22085,0.00017,11.40099]
[1776764880379,45.65,76316.74,61.0,-0.22102,0.00017,11.40574]
[1776764881619,45.66,76315.85,61.0,-0.22117,0.00017,11.41016]
[1776764885616,45.66,76313.8,61.0,-0.22156,0.00017,11.42138]
[1776764887313,45.67,76313.55,61.0,-0.22164,0.00017,11.42354]
[1776764889514,45.68,76314.42,61.0,-0.22155,0.00017,11.42117]
[1776764890598,45.7,76301.31,61.0,-0.22385,0.00017,11.48642]
[1776764895632,45.7,76301.0,61.0,-0.2239,0.00017,11.48802]
[1776764900668,45.7,76295.68,61.0,-0.22481,0.00017,11.51371]
[1776764907431,45.7,76292.38,61.0,-0.22537,0.00017,11.52946]
[1776764913414,45.7,76291.05,61.0,-0.22551,0.00017,11.52892]
[1776764919976,45.69,76293.44,61.0,-0.2251,0.00017,11.51722]
[1776764924592,45.69,76292.65,61.0,-0.22523,0.00017,11.52087]
[1776764929843,45.69,76292.65,61.0,-0.22522,0.00017,11.52076]
[1776764929986,45.69,76292.65,61.0,-0.22522,0.00017,11.52076]
[1776764930878,45.69,76286.26,61.0,-0.22632,0.00017,11.55141]
[1776764931961,45.69,76286.26,61.0,-0.22632,0.00017,11.55141]
[1776764933267,45.69,76289.63,61.0,-0.22571,0.00017,11.53449]
[1776764933368,45.68,76295.41,61.0,-0.22471,0.00017,11.50619]
[1776764935383,45.68,76292.0,61.0,-0.22528,0.00017,11.5224]
[1776764936424,45.68,76281.71,61.0,-0.22703,0.00017,11.57135]
[1776764941509,45.68,76284.83,61.0,-0.22649,0.00017,11.55615]
[1776764941719,45.68,76284.83,61.0,-0.22649,0.00017,11.55615]
[1776764942275,45.67,76293.15,61.0,-0.22503,0.00017,11.51541]
[1776764943859,45.67,76295.83,61.0,-0.22458,0.00017,11.50252]
[1776764943879,45.67,76295.83,61.0,-0.22458,0.00017,11.50252]
[1776764944434,45.67,76295.83,61.0,-0.22458,0.00017,11.50252]
[1776764944445,45.67,76295.83,61.0,-0.22458,0.00017,11.50252]
[1776764944452,45.67,76298.05,61.0,-0.22419,0.00017,11.49149]
[1776764944647,45.67,76298.05,61.0,-0.22419,0.00017,11.49149]
[1776764945005,45.67,76303.19,61.0,-0.22331,0.00017,11.46671]
[1776764945533,45.67,76303.19,61.0,-0.22331,0.00017,11.46671]
[1776764946347,45.67,76303.19,61.0,-0.22331,0.00017,11.46671]
[1776764947518,45.67,76304.19,61.0,-0.22314,0.00017,11.4618]
[1776764950268,45.67,76304.26,61.0,-0.22312,0.00017,11.4614]
[1776764950859,45.67,76304.3,61.0,-0.22312,0.00017,11.46118]
[1776764951654,45.67,76304.3,61.0,-0.22312,0.00017,11.46118]
[1776764951656,45.67,76304.3,61.0,-0.22312,0.00017,11.46118]
[1776764952040,45.67,76304.3,61.0,-0.22312,0.00017,11.46118]
[1776764952427,45.67,76309.94,61.0,-0.22215,0.00017,11.43388]
[1776764952588,45.67,76309.94,61.0,-0.22215,0.00017,11.43388]
[1776764953785,45.67,76311.92,61.0,-0.22182,0.00017,11.42431]
[1776764953824,45.67,76311.92,61.0,-0.22182,0.00017,11.42431]
[1776764953827,45.67,76311.92,61.0,-0.22182,0.00017,11.42431]
[1776764955054,45.67,76319.62,61.0,-0.22052,0.00017,11.38705]
[1776764955535,45.67,76319.62,61.0,-0.22052,0.00017,11.38705]
[1776764956735,45.67,76323.52,61.0,-0.21986,0.00017,11.36818]
[1776764956811,45.67,76323.52,61.0,-0.21986,0.00017,11.36818]
[1776764956815,45.67,76323.52,61.0,-0.21986,0.00017,11.36818]
[1776764957490,45.67,76323.52,61.0,-0.21986,0.00017,11.36818]
[1776764959099,45.67,76324.62,61.0,-0.21968,0.00017,11.363]
[1776764961262,45.67,76324.65,61.0,-0.21968,0.00017,11.36304]
[1776764961384,45.67,76328.29,61.0,-0.21907,0.00017,11.34542]
[1776764962242,45.67,76328.29,61.0,-0.21907,0.00017,11.34542]
[1776764962309,45.67,76328.29,61.0,-0.21907,0.00017,11.34542]
[1776764962343,45.67,76335.4,61.0,-0.21788,0.00017,11.3108]
[1776764963549,45.67,76337.83,61.0,-0.21747,0.00017,11.29892]
[1776764963620,45.67,76337.83,61.0,-0.21747,0.00017,11.29892]
[1776764966505,45.67,76339.62,61.0,-0.21717,0.00017,11.29015]
[1776764971167,45.67,76344.09,61.0,-0.21634,0.00017,11.26157]
[1776764972064,45.67,76344.09,61.0,-0.21634,0.00017,11.26157]
[1776764972174,45.67,76344.03,61.0,-0.21635,0.00017,11.26189]
[1776764972942,45.67,76344.03,61.0,-0.21635,0.00017,11.26189]
[1776764973181,45.67,76348.2,61.0,-0.21565,0.00017,11.24141]
[1776764975096,45.67,76345.06,61.0,-0.21617,0.00017,11.25672]
[1776764975177,45.67,76345.06,61.0,-0.21617,0.00017,11.25672]
[1776764975195,45.67,76343.74,61.0,-0.21639,0.00017,11.2631]
[1776764980230,45.67,76342.17,61.0,-0.21664,0.00017,11.27042]
[1776764980626,45.67,76342.17,61.0,-0.21664,0.00017,11.27042]
[1776764981237,45.67,76336.4,61.0,-0.21761,0.00017,11.2986]
[1776764983251,45.67,76325.86,61.0,-0.21938,0.00017,11.34987]
[1776764983659,45.67,76325.86,61.0,-0.21938,0.00017,11.34987]
[1776764988759,45.67,76322.93,61.0,-0.21986,0.00017,11.36378]
[1776764993771,45.66,76320.84,61.0,-0.22019,0.00017,11.37342]
[1776764996315,45.66,76321.31,61.0,-0.22011,0.00017,11.37082]
[1776764998622,45.66,76321.72,61.0,-0.22002,0.00017,11.36834]
[1776764998624,45.66,76321.72,61.0,-0.22002,0.00017,11.36834]
[1776764998918,45.66,76321.72,61.0,-0.22002,0.00017,11.36834]
[1776765000747,45.65,76321.72,61.0,-0.22001,0.00017,11.36803]
[1776765001368,45.65,76321.72,61.0,-0.22001,0.00017,11.36803]
[1776765001372,45.65,76321.72,61.0,-0.22001,0.00017,11.36803]
[1776765001540,45.65,76313.39,61.0,-0.22142,0.00017,11.40837]
[1776765005718,45.65,76314.75,61.0,-0.22117,0.00017,11.40128]
[1776765005846,45.65,76314.75,61.0,-0.22117,0.00017,11.40128]
[1776765005848,45.65,76314.75,61.0,-0.22117,0.00017,11.40128]
[1776765006242,45.65,76314.75,61.0,-0.22117,0.00017,11.40128]
[1776765006413,45.65,76309.03,61.0,-0.22213,0.00017,11.42887]
[1776765010658,45.64,76310.04,61.0,-0.22194,0.00017,11.42333]
[1776765010660,45.64,76310.04,61.0,-0.22194,0.00017,11.42333]
[1776765011628,45.64,76305.52,61.0,-0.2227,0.00017,11.44506]
[1776765011629,45.64,76305.52,61.0,-0.2227,0.00017,11.44506]
[1776765012169,45.64,76305.52,61.0,-0.2227,0.00017,11.44506]
[1776765013813,45.64,76307.2,61.0,-0.22241,0.00017,11.4366]
[1776765013816,45.64,76307.2,61.0,-0.22241,0.00017,11.4366]
[1776765014594,45.64,76307.16,61.0,-0.22241,0.00017,11.43664]
[1776765016610,45.64,76306.45,61.0,-0.22252,0.00017,11.43975]
[1776765016615,45.64,76306.45,61.0,-0.22252,0.00017,11.43975]
[1776765017491,45.64,76306.34,61.0,-0.22253,0.00017,11.44014]
[1776765022525,45.63,76308.84,61.0,-0.22208,0.00017,11.42732]
[1776765027560,45.63,76309.1,61.0,-0.22202,0.00017,11.42544]
[1776765032803,45.62,76309.91,61.0,-0.22178,0.00017,11.41419]
[1776765034320,45.62,76309.91,61.0,-0.22178,0.00017,11.41419]
[1776765034322,45.62,76309.91,61.0,-0.22178,0.00017,11.41419]
[1776765034546,45.62,76309.91,61.0,-0.22178,0.00017,11.41419]
[1776765034512,45.62,76312.74,61.0,-0.22129,0.00017,11.40026]
[1776765034789,45.62,76312.74,61.0,-0.22129,0.00017,11.40026]
[1776765035397,45.62,76312.74,61.0,-0.22129,0.00017,11.40026]
[1776765036573,45.62,76332.33,61.0,-0.21798,0.00017,11.30483]
[1776765037242,45.62,76332.33,61.0,-0.21798,0.00017,11.30483]
[1776765037525,45.62,76337.58,61.0,-0.2171,0.00017,11.2792]
[1776765038481,45.62,76345.25,61.0,-0.21581,0.00017,11.24164]
[1776765039516,45.62,76352.95,61.0,-0.21453,0.00017,11.20389]
[1776765040369,45.62,76352.95,61.0,-0.21453,0.00017,11.20389]
[1776765040373,45.62,76352.95,61.0,-0.21453,0.00017,11.20389]
[1776765040474,45.62,76346.06,61.0,-0.21567,0.00017,11.23768]
[1776765045475,45.62,76343.18,61.0,-0.21616,0.00017,11.25179]
[1776765045539,45.62,76326.97,61.0,-0.21888,0.00017,11.33087]
[1776765047491,45.62,76333.87,61.0,-0.21771,0.00017,11.29704]
[1776765049183,45.62,76327.41,61.0,-0.21879,0.00017,11.32838]
[1776765055096,45.62,76328.6,61.0,-0.21858,0.00017,11.32216]
[1776765057369,45.61,76327.65,61.0,-0.21872,0.00017,11.32648]
[1776765060204,45.61,76330.68,61.0,-0.21821,0.00017,11.31148]
[1776765060207,45.61,76330.68,61.0,-0.21821,0.00017,11.31148]
[1776765066278,45.61,76329.23,61.0,-0.21843,0.00017,11.31796]
[1776765067509,45.6,76317.6,61.0,-0.22038,0.00017,11.37423]
[1776765072878,45.6,76313.06,61.0,-0.22112,0.00017,11.39535]
[1776765077586,45.59,76320.49,61.0,-0.21983,0.00017,11.35839]
[1776765082947,45.59,76323.37,61.0,-0.21933,0.00017,11.34376]
[1776765087983,45.58,76319.28,61.0,-0.22,0.00017,11.36301]
[1776765093548,45.58,76319.27,61.0,-0.21989,0.00017,11.35573]
[1776765095032,45.58,76324.53,61.0,-0.21899,0.00017,11.32969]
[1776765100067,45.57,76327.85,61.0,-0.21841,0.00017,11.31294]
[1776765101747,45.57,76327.65,61.0,-0.21844,0.00017,11.31383]
[1776765101751,45.57,76327.65,61.0,-0.21844,0.00017,11.31383]
[1776765102081,45.57,76333.08,61.0,-0.21753,0.00017,11.2872]
[1776765107147,45.57,76333.23,61.0,-0.21749,0.00017,11.28613]
[1776765107603,45.57,76333.23,61.0,-0.21749,0.00017,11.28613]
[1776765107622,45.57,76333.23,61.0,-0.21749,0.00017,11.28613]
[1776765107657,45.57,76330.91,61.0,-0.21787,0.00017,11.29731]
[1776765112142,45.56,76329.72,61.0,-0.21805,0.00017,11.3025]
[1776765112166,45.56,76329.72,61.0,-0.21805,0.00017,11.3025]
[1776765114454,45.56,76330.68,61.0,-0.21785,0.00017,11.29655]
[1776765114457,45.56,76330.68,61.0,-0.21785,0.00017,11.29655]
[1776765115749,45.55,76331.38,61.0,-0.21772,0.00017,11.29282]
[1776765119242,45.54,76337.78,61.0,-0.2166,0.00017,11.25999]
[1776765120307,45.54,76345.24,61.0,-0.21534,0.00017,11.22311]
[1776765121715,45.54,76348.28,61.0,-0.21482,0.00017,11.20794]
[1776765127217,45.53,76351.66,61.0,-0.21421,0.00017,11.18985]
[1776765129218,45.53,76351.05,61.0,-0.21429,0.00017,11.1923]
[1776765129221,45.53,76351.05,61.0,-0.21429,0.00017,11.1923]
[1776765129803,45.52,76350.89,61.0,-0.21431,0.00017,11.19281]
[1776765130641,45.52,76350.89,61.0,-0.21431,0.00017,11.19281]
[1776765130656,45.52,76350.89,61.0,-0.21431,0.00017,11.19281]
[1776765131284,45.52,76350.83,61.0,-0.2143,0.00017,11.19243]
[1776765132319,45.52,76350.83,61.0,-0.2143,0.00017,11.19243]
[1776765132322,45.52,76350.83,61.0,-0.2143,0.00017,11.19243]
[1776765132344,45.52,76350.83,61.0,-0.2143,0.00017,11.19243]
[1776765137739,45.5,76355.57,61.0,-0.21343,0.00017,11.16673]
[1776765143052,45.49,76356.7,61.0,-0.21318,0.00017,11.15934]
[1776765149177,45.48,76363.39,61.0,-0.21201,0.00017,11.12428]
[1776765151188,45.48,76364.52,61.0,-0.2118,0.00017,11.11807]
[1776765152155,45.47,76364.18,61.0,-0.21176,0.00017,11.11266]
[1776765154222,45.47,76364.22,61.0,-0.21174,0.00017,11.11216]
[1776765156162,45.47,76364.48,61.0,-0.21167,0.00017,11.10997]
[1776765156525,45.47,76364.48,61.0,-0.21167,0.00017,11.10997]
[1776765157501,45.46,76364.36,61.0,-0.21168,0.00017,11.11027]
[1776765158412,45.46,76364.18,61.0,-0.2117,0.00017,11.11086]
[1776765164519,45.45,76364.71,61.0,-0.21155,0.00017,11.10618]
[1776765168267,45.44,76360.52,61.0,-0.21221,0.00017,11.12604]
[1776765168267,45.44,76360.52,61.0,-0.21221,0.00017,11.12604]
[1776765168349,45.44,76360.52,61.0,-0.21221,0.00017,11.12604]
[1776765168546,45.44,76360.48,61.0,-0.21221,0.00017,11.12592]
[1776765173581,45.43,76359.94,61.0,-0.21227,0.00017,11.12782]
[1776765174802,45.43,76360.83,61.0,-0.21212,0.00017,11.12326]
[1776765175604,45.43,76360.83,61.0,-0.21212,0.00017,11.12326]
[1776765175687,45.43,76360.02,61.0,-0.21225,0.00017,11.12707]
[1776765178591,45.43,76359.97,61.0,-0.21224,0.00017,11.1269]
[1776765184666,45.42,76358.34,61.0,-0.21247,0.00017,11.13351]
[1776765185294,45.42,76358.34,61.0,-0.21247,0.00017,11.13351]
[1776765190708,45.41,76360.51,61.0,-0.21207,0.00017,11.12153]
[1776765195744,45.41,76364.51,61.0,-0.21137,0.00017,11.10077]
[1776765196046,45.41,76364.51,61.0,-0.21137,0.00017,11.10077]
[1776765197168,45.41,76364.51,61.0,-0.21137,0.00017,11.10077]
[1776765202760,45.4,76365.5,61.0,-0.21119,0.00017,11.09523]
[1776765203191,45.4,76365.48,61.0,-0.21118,0.00017,11.095]
[1776765206222,45.4,76364.51,61.0,-0.21133,0.00017,11.0995]
[1776765206289,45.4,76364.51,61.0,-0.21133,0.00017,11.0995]
[1776765206342,45.4,76364.51,61.0,-0.21133,0.00017,11.0995]
[1776765206395,45.4,76364.51,61.0,-0.21132,0.00017,11.09918]
[1776765209117,45.39,76366.46,61.0,-0.21099,0.00017,11.0894]
[1776765209121,45.39,76366.46,61.0,-0.21099,0.00017,11.0894]
[1776765209202,45.39,76366.46,61.0,-0.21099,0.00017,11.0894]
[1776765209609,45.39,76366.46,61.0,-0.21099,0.00017,11.0894]
[1776765209744,45.39,76366.25,61.0,-0.21102,0.00017,11.0903]
[1776765209844,45.39,76371.5,61.0,-0.21015,0.00017,11.0642]
[1776765211821,45.39,76368.15,61.0,-0.21071,0.00017,11.08083]
[1776765212783,45.39,76367.11,61.0,-0.21079,0.00017,11.07916]
[1776765213048,45.39,76367.11,61.0,-0.21079,0.00017,11.07916]
[1776765213150,45.39,76365.5,61.0,-0.21106,0.00017,11.08711]
[1776765215553,45.39,76362.67,61.0,-0.21153,0.00017,11.10118]
[1776765215557,45.39,76362.67,61.0,-0.21153,0.00017,11.10118]
[1776765215858,45.39,76362.33,61.0,-0.21159,0.00017,11.10287]
[1776765218294,45.39,76363.01,61.0,-0.21147,0.00017,11.0995]
[1776765218829,45.39,76365.21,61.0,-0.21111,0.00017,11.0886]
[1776765218843,45.39,76365.21,61.0,-0.21111,0.00017,11.0886]
[1776765218859,45.39,76365.21,61.0,-0.21111,0.00017,11.0886]
[1776765218908,45.39,76365.21,61.0,-0.21111,0.00017,11.0886]
[1776765219112,45.39,76365.21,61.0,-0.21111,0.00017,11.0886]
[1776765219725,45.39,76369.75,61.0,-0.21035,0.00017,11.06591]
[1776765220066,45.39,76378.8,61.0,-0.20885,0.00016,11.02085]
[1776765221405,45.39,76378.8,61.0,-0.20885,0.00016,11.02085]
[1776765221676,45.39,76378.8,61.0,-0.20885,0.00016,11.02085]
[1776765224228,45.39,76374.28,61.0,-0.20959,0.00017,11.04313]
[1776765226240,45.39,76373.33,61.0,-0.20974,0.00017,11.04765]
[1776765226333,45.39,76373.23,61.0,-0.20975,0.00017,11.04793]
[1776765227453,45.39,76373.23,61.0,-0.20975,0.00017,11.04793]
[1776765227549,45.39,76372.23,61.0,-0.20992,0.00017,11.05287]
[1776765233005,45.39,76368.33,61.0,-0.21057,0.00017,11.07252]
[1776765237803,45.39,76369.09,61.0,-0.21045,0.00017,11.0689]
[1776765238574,45.39,76369.09,61.0,-0.21045,0.00017,11.0689]
[1776765238673,45.39,76370.22,61.0,-0.21027,0.00017,11.06336]
[1776765243203,45.39,76369.39,61.0,-0.2104,0.00017,11.06738]
[1776765244751,45.39,76369.39,61.0,-0.2104,0.00017,11.06731]
[1776765244852,45.39,76369.49,61.0,-0.21038,0.00017,11.06677]
[1776765248011,45.39,76369.59,61.0,-0.21036,0.00017,11.0663]
[1776765249270,45.39,76369.49,61.0,-0.21038,0.00017,11.06684]
[1776765254139,45.39,76366.6,61.0,-0.21086,0.00017,11.08125]
[1776765259211,45.39,76367.1,61.0,-0.21078,0.00017,11.07878]
[1776765263150,45.39,76367.04,61.0,-0.21079,0.00017,11.07909]
[1776765263224,45.39,76367.04,61.0,-0.21079,0.00017,11.07909]
[1776765265229,45.39,76359.03,61.0,-0.21212,0.00017,11.11886]
[1776765270264,45.39,76361.58,61.0,-0.21169,0.00017,11.10602]
[1776765276306,45.39,76359.82,61.0,-0.21189,0.00017,11.10777]
[1776765284620,45.39,76359.29,61.0,-0.21198,0.00017,11.11027]
[1776765289850,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290016,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290061,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290081,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290087,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290089,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290169,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290170,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290814,45.39,76358.28,61.0,-0.21214,0.00017,11.11515]
[1776765290404,45.39,76349.5,61.0,-0.21361,0.00017,11.15864]
[1776765291572,45.39,76349.5,61.0,-0.21361,0.00017,11.15864]
[1776765292733,45.39,76345.57,61.0,-0.21426,0.00017,11.17803]
[1776765298596,45.39,76345.04,61.0,-0.21435,0.00017,11.18044]
[1776765300209,45.38,76345.22,61.0,-0.21431,0.00017,11.17921]
[1776765300410,45.38,76345.22,61.0,-0.21431,0.00017,11.17921]
[1776765300414,45.38,76345.22,61.0,-0.21431,0.00017,11.17921]
[1776765300754,45.38,76345.22,61.0,-0.21431,0.00017,11.17921]
[1776765300796,45.38,76345.22,61.0,-0.21431,0.00017,11.17921]
[1776765300856,45.38,76354.55,61.0,-0.21274,0.00017,11.13298]
[1776765301209,45.38,76354.55,61.0,-0.21274,0.00017,11.13298]
[1776765301210,45.38,76354.55,61.0,-0.21274,0.00017,11.13298]
[1776765301215,45.38,76354.55,61.0,-0.21274,0.00017,11.13298]
[1776765301232,45.38,76354.55,61.0,-0.21274,0.00017,11.13298]
[1776765301243,45.38,76354.55,61.0,-0.21274,0.00017,11.13298]
[1776765301481,45.38,76365.8,61.0,-0.21087,0.00017,11.07704]
[1776765305132,45.38,76370.4,61.0,-0.2101,0.00017,11.05403]
[1776765305139,45.38,76370.4,61.0,-0.2101,0.00017,11.05403]
[1776765305144,45.38,76370.4,61.0,-0.2101,0.00017,11.05403]
[1776765305164,45.38,76370.4,61.0,-0.2101,0.00017,11.05403]
[1776765305509,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765305902,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765305909,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765305911,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765305915,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765305925,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765305929,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765306040,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765306125,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765306139,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765306711,45.38,76377.13,61.0,-0.20898,0.00017,11.02048]
[1776765306751,45.38,76389.26,61.0,-0.20698,0.00016,10.95982]
[1776765307915,45.38,76394.05,61.0,-0.2062,0.00016,10.93583]
[1776765308246,45.38,76394.05,61.0,-0.2062,0.00016,10.93583]
[1776765310214,45.38,76397.61,61.0,-0.20562,0.00016,10.91803]
[1776765310335,45.38,76397.61,61.0,-0.20562,0.00016,10.91803]
[1776765310506,45.38,76397.61,61.0,-0.20562,0.00016,10.91803]
[1776765310507,45.38,76397.61,61.0,-0.20562,0.00016,10.91803]
[1776765310788,45.38,76397.61,61.0,-0.20562,0.00016,10.91803]
[1776765310758,45.38,76390.81,61.0,-0.20673,0.00016,10.95211]
[1776765310930,45.38,76390.81,61.0,-0.20673,0.00016,10.95211]
[1776765311270,45.38,76390.81,61.0,-0.20673,0.00016,10.95211]
[1776765311272,45.38,76390.81,61.0,-0.20673,0.00016,10.95211]
[1776765311456,45.38,76390.81,61.0,-0.20673,0.00016,10.95211]
[1776765311649,45.38,76378.67,61.0,-0.20873,0.00017,11.01285]
[1776765314882,45.38,76373.2,61.0,-0.20965,0.00017,11.04045]
[1776765319945,45.39,76374.1,61.0,-0.20951,0.00017,11.03637]
[1776765321512,45.39,76374.1,61.0,-0.20951,0.00017,11.03637]
[1776765324738,45.39,76374.88,61.0,-0.20939,0.00017,11.03279]
[1776765324758,45.39,76374.88,61.0,-0.20939,0.00017,11.03279]
[1776765324860,45.39,76378.02,61.0,-0.20887,0.00017,11.01721]
[1776765324980,45.39,76378.02,61.0,-0.20887,0.00017,11.01721]
[1776765325857,45.39,76384.86,61.0,-0.20774,0.00016,10.98299]
[1776765327674,45.39,76394.19,61.0,-0.20621,0.00016,10.93625]
[1776765328064,45.39,76394.19,61.0,-0.20621,0.00016,10.93625]
[1776765328957,45.39,76393.47,61.0,-0.20633,0.00016,10.93986]
[1776765329922,45.39,76394.03,61.0,-0.20624,0.00016,10.93706]
[1776765330557,45.39,76394.03,61.0,-0.20624,0.00016,10.93706]
[1776765331636,45.39,76395.26,61.0,-0.20604,0.00016,10.9309]
[1776765332050,45.39,76395.66,61.0,-0.20588,0.00016,10.92209]
[1776765332975,45.39,76397.46,61.0,-0.20559,0.00016,10.91309]
[1776765334040,45.39,76399.34,61.0,-0.20528,0.00016,10.9037]
[1776765336048,45.39,76398.22,61.0,-0.20547,0.00016,10.9094]
[1776765341289,45.39,76399.19,61.0,-0.20532,0.00016,10.90474]
[1776765341623,45.39,76399.19,61.0,-0.20532,0.00016,10.90474]
[1776765345936,45.39,76399.93,61.0,-0.2052,0.00016,10.90118]
[1776765345999,45.39,76399.93,61.0,-0.2052,0.00016,10.90118]
[1776765346861,45.39,76399.93,61.0,-0.2052,0.00016,10.90118]
[1776765346861,45.39,76399.93,61.0,-0.2052,0.00016,10.90118]
[1776765346942,45.39,76399.93,61.0,-0.2052,0.00016,10.90118]
[1776765346811,45.39,76388.44,61.0,-0.20709,0.00016,10.95885]
[1776765347570,45.39,76388.44,61.0,-0.20709,0.00016,10.95885]
[1776765347847,45.39,76388.44,61.0,-0.20709,0.00016,10.95885]
[1776765347884,45.39,76373.63,61.0,-0.20953,0.00017,11.03272]
[1776765349724,45.39,76373.13,61.0,-0.20961,0.00017,11.0351]
[1776765349761,45.39,76373.13,61.0,-0.20961,0.00017,11.0351]
[1776765349832,45.39,76371.09,61.0,-0.20994,0.00017,11.04514]
[1776765350837,45.39,76362.42,61.0,-0.21138,0.00017,11.08819]
[1776765351672,45.39,76362.42,61.0,-0.21138,0.00017,11.08819]
[1776765352628,45.39,76363.15,61.0,-0.21126,0.00017,11.08447]
[1776765352852,45.39,76369.41,61.0,-0.21021,0.00017,11.0533]
[1776765357888,45.39,76371.83,61.0,-0.20981,0.00017,11.04108]
[1776765362237,45.39,76369.76,61.0,-0.21015,0.00017,11.05121]
[1776765362399,45.39,76369.76,61.0,-0.21015,0.00017,11.05121]
[1776765363694,45.39,76369.37,61.0,-0.21021,0.00017,11.05313]
[1776765366953,45.39,76369.69,61.0,-0.21015,0.00017,11.05145]
[1776765367017,45.39,76369.69,61.0,-0.21015,0.00017,11.05145]
[1776765367105,45.38,76370.61,61.0,-0.21,0.00017,11.04682]
[1776765370825,45.38,76371.34,61.0,-0.20987,0.00017,11.04295]
[1776765371567,45.38,76369.73,61.0,-0.21013,0.00017,11.05071]
[1776765375596,45.38,76369.28,61.0,-0.2102,0.00017,11.05281]
[1776765375621,45.38,76369.31,61.0,-0.21018,0.00017,11.05211]
[1776765376780,45.38,76369.31,61.0,-0.21018,0.00017,11.05211]
[1776765376843,45.38,76369.23,61.0,-0.21019,0.00017,11.05248]
[1776765377520,45.38,76369.23,61.0,-0.21019,0.00017,11.05248]
[1776765383105,45.38,76368.08,61.0,-0.21039,0.00017,11.05845]
[1776765383478,45.38,76368.08,61.0,-0.21039,0.00017,11.05845]
[1776765386516,45.38,76358.55,61.0,-0.21198,0.00017,11.106]
[1776765390149,45.38,76354.83,61.0,-0.2126,0.00017,11.12442]
[1776765392128,45.38,76360.54,61.0,-0.21156,0.00017,11.08929]
[1776765395381,45.38,76363.19,61.0,-0.21112,0.00017,11.07621]
[1776765401194,45.38,76362.04,61.0,-0.21132,0.00017,11.0822]
[1776765401197,45.38,76362.04,61.0,-0.21132,0.00017,11.0822]
[1776765401296,45.38,76356.57,61.0,-0.21224,0.00017,11.10939]
[1776765407295,45.38,76360.12,61.0,-0.21165,0.00017,11.09186]
[1776765407296,45.38,76360.12,61.0,-0.21165,0.00017,11.09186]
[1776765409703,45.38,76360.68,61.0,-0.21156,0.00017,11.08915]
[1776765409731,45.38,76360.68,61.0,-0.21156,0.00017,11.08915]
[1776765409750,45.38,76360.68,61.0,-0.21156,0.00017,11.08915]
[1776765409767,45.38,76360.68,61.0,-0.21156,0.00017,11.08915]
[1776765409796,45.38,76365.74,61.0,-0.21072,0.00017,11.06412]
[1776765410263,45.38,76365.74,61.0,-0.21072,0.00017,11.06412]
[1776765410531,45.38,76365.74,61.0,-0.21072,0.00017,11.06412]
[1776765410833,45.38,76365.74,61.0,-0.21072,0.00017,11.06412]
[1776765410954,45.38,76365.74,61.0,-0.21072,0.00017,11.06412]
[1776765410922,45.38,76374.39,61.0,-0.20928,0.00017,11.02098]
[1776765412265,45.38,76379.48,61.0,-0.20844,0.00016,10.99561]
[1776765415482,45.38,76380.08,61.0,-0.20834,0.00016,10.99242]
[1776765415497,45.38,76380.08,61.0,-0.20834,0.00016,10.99242]
[1776765418660,45.38,76384.82,61.0,-0.20755,0.00016,10.9686]
[1776765419623,45.38,76385.14,61.0,-0.20749,0.00016,10.96694]
[1776765419675,45.38,76379.11,61.0,-0.20849,0.00017,10.99698]
[1776765420270,45.38,76379.11,61.0,-0.20849,0.00017,10.99698]
[1776765420391,45.38,76377.78,61.0,-0.20871,0.00017,11.00362]
[1776765422338,45.38,76371.64,61.0,-0.20972,0.00017,11.03424]
[1776765427376,45.38,76373.63,61.0,-0.20939,0.00017,11.02423]
[1776765432411,45.38,76373.82,61.0,-0.20936,0.00017,11.02325]
[1776765433504,45.38,76373.82,61.0,-0.20936,0.00017,11.02325]
[1776765433518,45.38,76373.82,61.0,-0.20936,0.00017,11.02325]
[1776765433572,45.38,76374.37,61.0,-0.20927,0.00017,11.02049]
[1776765438140,45.38,76377.68,61.0,-0.20871,0.00017,11.00376]
[1776765438585,45.38,76377.68,61.0,-0.20871,0.00017,11.00376]
[1776765439460,45.38,76384.87,61.0,-0.20752,0.00016,10.96772]
[1776765440515,45.38,76384.87,61.0,-0.20752,0.00016,10.96772]
[1776765444270,45.38,76387.78,61.0,-0.20704,0.00016,10.95304]
[1776765444494,45.38,76387.42,61.0,-0.2071,0.00016,10.95482]
[1776765445217,45.38,76387.42,61.0,-0.2071,0.00016,10.95482]
[1776765445501,45.38,76387.79,61.0,-0.20704,0.00016,10.95303]
[1776765448523,45.38,76393.66,61.0,-0.20607,0.00016,10.92363]
[1776765453308,45.38,76393.81,61.0,-0.20605,0.00016,10.92293]
[1776765456942,45.38,76393.67,61.0,-0.20599,0.00016,10.91693]
[1776765457159,45.38,76395.13,61.0,-0.20575,0.00016,10.90964]
[1776765462621,45.38,76394.61,61.0,-0.20584,0.00016,10.91243]
[1776765464944,45.38,76395.14,61.0,-0.20576,0.00016,10.90981]
[1776765464953,45.38,76395.14,61.0,-0.20576,0.00016,10.90981]
[1776765470080,45.38,76395.35,61.0,-0.20573,0.00016,10.90899]
[1776765475648,45.38,76395.35,61.0,-0.20574,0.00016,10.90919]
[1776765482583,45.38,76395.44,61.0,-0.20573,0.00016,10.90904]
[1776765486157,45.39,76399.85,61.0,-0.20502,0.00016,10.88715]
[1776765489538,45.39,76401.47,61.0,-0.20476,0.00016,10.87917]
[1776765489812,45.39,76403.89,61.0,-0.20437,0.00016,10.86718]
[1776765490511,45.39,76403.89,61.0,-0.20437,0.00016,10.86718]
[1776765491024,45.39,76404.43,61.0,-0.20428,0.00016,10.86446]
[1776765492038,45.39,76404.43,61.0,-0.20428,0.00016,10.86446]
[1776765492047,45.39,76396.42,61.0,-0.20559,0.00016,10.90473]
[1776765492133,45.39,76396.42,61.0,-0.20559,0.00016,10.90473]
[1776765492274,45.39,76396.42,61.0,-0.20559,0.00016,10.90473]
[1776765492297,45.39,76396.42,61.0,-0.20559,0.00016,10.90473]
[1776765492833,45.39,76404.32,61.0,-0.2043,0.00016,10.86504]
[1776765493141,45.39,76404.32,61.0,-0.2043,0.00016,10.86504]
[1776765493690,45.39,76404.32,61.0,-0.2043,0.00016,10.86504]
[1776765493692,45.39,76404.32,61.0,-0.2043,0.00016,10.86504]
[1776765493976,45.39,76404.32,61.0,-0.2043,0.00016,10.86504]
[1776765495180,45.39,76402.17,61.0,-0.20464,0.00016,10.87568]
[1776765496035,45.39,76402.17,61.0,-0.20464,0.00016,10.87568]
[1776765496042,45.39,76402.27,61.0,-0.20463,0.00016,10.87515]
[1776765496537,45.39,76402.27,61.0,-0.20463,0.00016,10.87515]
[1776765496861,45.39,76402.38,61.0,-0.20461,0.00016,10.87445]
[1776765501896,45.38,76401.7,61.0,-0.2047,0.00016,10.87726]
[1776765502185,45.38,76401.7,61.0,-0.2047,0.00016,10.87726]
[1776765503809,45.38,76399.46,61.0,-0.20506,0.00016,10.88847]
[1776765503910,45.38,76398.87,61.0,-0.20516,0.00016,10.89139]
[1776765505077,45.38,76398.87,61.3,-0.20516,0.00016,10.89139]
[1776765505083,45.38,76398.87,61.3,-0.20516,0.00016,10.89139]
[1776765505317,45.38,76398.8,61.3,-0.20517,0.00016,10.8918]
[1776765507034,45.38,76398.62,61.3,-0.2052,0.00016,10.89276]
[1776765507630,45.38,76398.16,61.3,-0.20528,0.00016,10.89513]
[1776765512973,45.38,76399.36,61.3,-0.205,0.00016,10.8825]
[1776765514702,45.38,76400.11,61.3,-0.20488,0.00016,10.87881]
[1776765517852,45.38,76400.16,61.3,-0.20488,0.00016,10.87871]
[1776765518606,45.39,76399.58,61.3,-0.20498,0.00016,10.88178]
[1776765521976,45.39,76399.49,61.3,-0.205,0.00016,10.88244]
[1776765522188,45.39,76399.49,61.3,-0.205,0.00016,10.88251]
[1776765522463,45.39,76399.49,61.3,-0.205,0.00016,10.88251]
[1776765522927,45.39,76399.49,61.3,-0.205,0.00016,10.88251]
[1776765522931,45.39,76399.49,61.3,-0.205,0.00016,10.88251]
[1776765522938,45.39,76399.49,61.3,-0.205,0.00016,10.88251]
[1776765524050,45.39,76388.82,61.3,-0.20676,0.00016,10.93608]
[1776765524532,45.39,76388.82,61.3,-0.20676,0.00016,10.93608]
[1776765525015,45.39,76388.82,61.3,-0.20676,0.00016,10.93608]
[1776765526037,45.39,76388.5,61.3,-0.20681,0.00016,10.93768]
[1776765531100,45.39,76387.84,61.3,-0.20691,0.00016,10.94075]
[1776765536134,45.39,76387.34,61.3,-0.20698,0.00016,10.94302]
[1776765538604,45.39,76386.22,61.3,-0.20717,0.00016,10.94853]
[1776765545198,45.38,76387.4,61.3,-0.20696,0.00016,10.94232]
[1776765550233,45.38,76387.61,61.3,-0.20692,0.00016,10.94106]
[1776765555405,45.38,76387.7,61.3,-0.2069,0.00016,10.94045]
[1776765560413,45.38,76388.97,61.3,-0.20669,0.00016,10.93393]
[1776765567058,45.38,76388.7,61.3,-0.20673,0.00016,10.93512]
[1776765568142,45.38,76390.41,61.3,-0.20644,0.00016,10.92648]
[1776765567585,45.38,76399.27,61.3,-0.20499,0.00016,10.88208]
[1776765568359,45.38,76401.47,61.3,-0.20463,0.00016,10.87107]
[1776765569431,45.38,76401.47,61.3,-0.20463,0.00016,10.87107]
[1776765569522,45.38,76401.47,61.3,-0.20463,0.00016,10.87107]
[1776765569944,45.38,76401.47,61.3,-0.20463,0.00016,10.87107]
[1776765570031,45.38,76392.54,61.3,-0.20609,0.00016,10.91571]
[1776765570373,45.38,76387.17,61.3,-0.20697,0.00016,10.94259]
[1776765573633,45.38,76389.45,61.3,-0.2065,0.00016,10.92416]
[1776765573711,45.38,76389.45,61.3,-0.2065,0.00016,10.92416]
[1776765573713,45.38,76389.45,61.3,-0.2065,0.00016,10.92416]
[1776765577194,45.37,76385.91,61.3,-0.20708,0.00016,10.94153]
[1776765577197,45.37,76385.91,61.3,-0.20708,0.00016,10.94153]
[1776765577384,45.37,76385.91,61.3,-0.20708,0.00016,10.94153]
[1776765577392,45.37,76385.91,61.3,-0.20708,0.00016,10.94153]
[1776765577453,45.37,76385.91,61.3,-0.20708,0.00016,10.94153]
[1776765577485,45.37,76386.36,61.3,-0.207,0.00016,10.93918]
[1776765578187,45.37,76386.36,61.3,-0.207,0.00016,10.93918]
[1776765578429,45.37,76386.04,61.3,-0.20705,0.00016,10.94079]
[1776765579969,45.37,76386.04,61.3,-0.20705,0.00016,10.94079]
[1776765579971,45.37,76386.04,61.3,-0.20705,0.00016,10.94079]
[1776765580227,45.37,76386.04,61.3,-0.20705,0.00016,10.9406]
[1776765580950,45.37,76386.04,61.3,-0.20705,0.00016,10.9406]
[1776765581052,45.37,76386.23,61.3,-0.20701,0.00016,10.93956]
[1776765582234,45.37,76386.18,61.3,-0.20702,0.00016,10.93981]
[1776765583072,45.37,76386.18,61.3,-0.20702,0.00016,10.93981]
[1776765585385,45.37,76385.94,61.3,-0.20706,0.00016,10.94105]
[1776765585386,45.37,76385.94,61.3,-0.20706,0.00016,10.94105]
[1776765586763,45.37,76385.94,61.3,-0.20706,0.00016,10.94108]
[1776765586864,45.37,76387.01,61.3,-0.20689,0.00016,10.93577]
[1776765590275,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590301,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590317,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590320,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590413,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590462,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590464,45.37,76388.43,61.3,-0.20665,0.00016,10.92851]
[1776765590514,45.37,76380.4,61.3,-0.20797,0.00017,10.96858]
[1776765595549,45.37,76376.9,61.3,-0.20854,0.00017,10.98597]
[1776765596649,45.37,76376.9,61.3,-0.20854,0.00017,10.98597]
[1776765596656,45.37,76376.9,61.3,-0.20854,0.00017,10.98597]
[1776765596752,45.37,76376.9,61.3,-0.20854,0.00017,10.98597]
[1776765598589,45.37,76381.22,61.3,-0.20783,0.00016,10.96433]
[1776765598591,45.37,76381.22,61.3,-0.20783,0.00016,10.96433]
[1776765598878,45.37,76381.22,61.3,-0.20783,0.00016,10.96433]
[1776765599186,45.37,76384.15,61.3,-0.20734,0.00016,10.94963]
[1776765599941,45.37,76393.92,61.3,-0.20573,0.00016,10.90052]
[1776765600312,45.37,76393.92,61.3,-0.20573,0.00016,10.90052]
[1776765600510,45.37,76393.92,61.3,-0.20573,0.00016,10.90052]
[1776765600614,45.37,76393.92,61.3,-0.20573,0.00016,10.90052]
[1776765601712,45.37,76397.96,61.3,-0.20507,0.00016,10.88013]
[1776765601851,45.37,76390.76,61.3,-0.20624,0.00016,10.9161]
[1776765603579,45.37,76390.27,61.3,-0.20632,0.00016,10.91855]
[1776765603634,45.37,76390.27,61.3,-0.20632,0.00016,10.91855]
[1776765603793,45.37,76390.27,61.3,-0.20632,0.00016,10.91855]
[1776765604072,45.36,76386.12,61.3,-0.207,0.00016,10.93905]
[1776765604620,45.36,76380.33,61.3,-0.20795,0.00017,10.968]
[1776765605814,45.36,76380.33,61.3,-0.20795,0.00017,10.968]
[1776765606022,45.36,76380.33,61.3,-0.20795,0.00017,10.968]
[1776765606100,45.36,76380.33,61.3,-0.20795,0.00017,10.968]
[1776765606106,45.36,76380.33,61.3,-0.20795,0.00017,10.968]
[1776765606747,45.36,76380.38,61.3,-0.20794,0.00017,10.9676]
[1776765606982,45.36,76380.38,61.3,-0.20794,0.00017,10.9676]
[1776765607146,45.36,76390.51,61.3,-0.20627,0.00016,10.91682]
[1776765607428,45.36,76390.51,61.3,-0.20627,0.00016,10.91682]
[1776765607831,45.36,76390.51,61.3,-0.20627,0.00016,10.91682]
[1776765608245,45.36,76392.46,61.3,-0.20594,0.00016,10.9069]
[1776765608248,45.36,76392.46,61.3,-0.20594,0.00016,10.9069]
[1776765608319,45.36,76392.46,61.3,-0.20594,0.00016,10.9069]
[1776765608566,45.36,76392.46,61.3,-0.20594,0.00016,10.9069]
[1776765608998,45.36,76396.0,61.3,-0.20536,0.00016,10.88912]
[1776765609809,45.36,76396.0,61.3,-0.20536,0.00016,10.88912]
[1776765613959,45.36,76397.75,61.3,-0.20506,0.00016,10.87987]
[1776765619725,45.35,76394.16,61.3,-0.20562,0.00016,10.89697]
[1776765625767,45.35,76396.41,61.3,-0.20523,0.00016,10.88493]
[1776765626424,45.35,76396.41,61.3,-0.20523,0.00016,10.88493]
[1776765626434,45.35,76396.41,61.3,-0.20523,0.00016,10.88493]
[1776765628787,45.35,76390.53,61.3,-0.20618,0.00016,10.91413]
[1776765633324,45.34,76386.29,61.3,-0.20677,0.00016,10.92796]
[1776765637181,45.34,76389.63,61.3,-0.20621,0.00016,10.91081]
[1776765638143,45.34,76395.13,61.3,-0.2053,0.00016,10.88297]
[1776765638626,45.34,76395.13,61.3,-0.2053,0.00016,10.88297]
[1776765641754,45.34,76396.09,61.3,-0.20513,0.00016,10.87788]
[1776765642940,45.34,76393.56,61.3,-0.20555,0.00016,10.89049]
[1776765643017,45.34,76387.81,61.3,-0.20649,0.00016,10.91921]
[1776765648929,45.33,76387.02,61.3,-0.20659,0.00016,10.92231]
[1776765650226,45.33,76387.02,61.3,-0.20659,0.00016,10.92231]
[1776765651951,45.33,76393.84,61.3,-0.20546,0.00016,10.88775]
[1776765654173,45.33,76394.2,61.3,-0.2054,0.00016,10.88585]
[1776765655055,45.33,76394.79,61.3,-0.2053,0.00016,10.8828]
[1776765661098,45.32,76389.75,61.3,-0.2061,0.00016,10.90743]
[1776765667386,45.32,76392.39,61.3,-0.20565,0.00016,10.89355]
[1776765667412,45.32,76392.39,61.3,-0.20565,0.00016,10.89355]
[1776765669327,45.32,76399.39,61.3,-0.20449,0.00016,10.85808]
[1776765669724,45.32,76399.39,61.3,-0.20449,0.00016,10.85808]
[1776765670187,45.32,76409.83,61.3,-0.20279,0.00016,10.80545]
[1776765670995,45.32,76409.83,61.3,-0.20279,0.00016,10.80545]
[1776765671087,45.32,76415.22,61.3,-0.20191,0.00016,10.77825]
[1776765672449,45.32,76415.22,61.3,-0.20191,0.00016,10.77827]
[1776765673101,45.32,76409.96,61.3,-0.20276,0.00016,10.80481]
[1776765673563,45.32,76409.96,61.3,-0.20276,0.00016,10.80481]
[1776765673566,45.32,76409.96,61.3,-0.20276,0.00016,10.80481]
[1776765679143,45.32,76408.61,61.3,-0.20298,0.00016,10.8116]
[1776765684179,45.32,76405.82,61.3,-0.20343,0.00016,10.82551]
[1776765689214,45.31,76409.36,61.3,-0.20285,0.00016,10.80751]
[1776765691305,45.31,76409.88,61.3,-0.20268,0.00016,10.798]
[1776765691564,45.31,76409.88,61.3,-0.20268,0.00016,10.798]
[1776765691567,45.31,76409.88,61.3,-0.20268,0.00016,10.798]
[1776765692046,45.31,76409.88,61.3,-0.20268,0.00016,10.798]
[1776765693242,45.31,76422.1,61.3,-0.2007,0.00016,10.73627]
[1776765695143,45.31,76425.09,61.3,-0.20021,0.00016,10.7212]
[1776765695257,45.31,76424.27,61.3,-0.20035,0.00016,10.7254]
[1776765699824,45.31,76423.15,61.3,-0.20052,0.00016,10.73079]
[1776765700258,45.31,76423.15,61.3,-0.20052,0.00016,10.73079]
[1776765700309,45.31,76422.24,61.3,-0.20066,0.00016,10.73531]
[1776765702306,45.31,76409.99,61.3,-0.20265,0.00016,10.79716]
[1776765707341,45.31,76406.1,61.3,-0.20328,0.00016,10.81649]
[1776765712376,45.31,76405.45,61.3,-0.20337,0.00016,10.81944]
[1776765715047,45.31,76405.81,61.3,-0.20331,0.00016,10.81755]
[1776765715101,45.31,76405.81,61.3,-0.20331,0.00016,10.81755]
[1776765717082,45.31,76407.89,61.3,-0.20297,0.00016,10.80689]
[1776765717793,45.31,76408.82,61.3,-0.20281,0.00016,10.80215]
[1776765717874,45.31,76414.05,61.3,-0.20196,0.00016,10.77575]
[1776765723453,45.31,76413.58,61.3,-0.20204,0.00016,10.77803]
[1776765727976,45.31,76419.72,61.3,-0.20104,0.00016,10.74692]
[1776765729723,45.31,76419.76,61.3,-0.20103,0.00016,10.74672]
[1776765729828,45.31,76419.76,61.3,-0.20103,0.00016,10.74672]
[1776765736023,45.31,76418.48,61.3,-0.20124,0.00016,10.75314]
[1776765738012,45.3,76419.14,61.3,-0.20113,0.00016,10.74978]
[1776765738558,45.3,76425.87,61.3,-0.20004,0.00016,10.71575]
[1776765742544,45.31,76425.57,61.3,-0.20009,0.00016,10.71739]
[1776765743216,45.31,76425.81,61.3,-0.20005,0.00016,10.71609]
[1776765744296,45.3,76432.3,61.3,-0.199,0.00016,10.68318]
[1776765749635,45.3,76429.86,61.3,-0.19937,0.00016,10.6948]
[1776765754967,45.3,76429.21,61.3,-0.19938,0.00016,10.69072]
[1776765758873,45.29,76431.65,61.3,-0.19896,0.00016,10.67774]
[1776765758905,45.29,76431.65,61.3,-0.19896,0.00016,10.67774]
[1776765759087,45.29,76431.65,61.3,-0.19896,0.00016,10.67774]
[1776765759208,45.29,76431.91,61.3,-0.19892,0.00016,10.6763]
[1776765759734,45.29,76431.91,61.3,-0.19892,0.00016,10.6763]
[1776765759737,45.29,76431.91,61.3,-0.19892,0.00016,10.6763]
[1776765759976,45.29,76434.34,61.3,-0.19852,0.00016,10.66382]
[1776765761348,45.29,76434.34,61.3,-0.19852,0.00016,10.66382]
[1776765766012,45.29,76436.16,61.3,-0.19822,0.00016,10.65417]
[1776765766828,45.29,76436.8,61.3,-0.19811,0.00016,10.65075]
[1776765766911,45.29,76436.8,61.3,-0.19811,0.00016,10.65075]
[1776765767345,45.29,76436.98,61.3,-0.19808,0.00016,10.64975]
[1776765767408,45.29,76436.98,61.3,-0.19808,0.00016,10.64975]
[1776765768079,45.29,76446.31,61.3,-0.19658,0.00016,10.60223]
[1776765768488,45.29,76446.31,61.3,-0.19658,0.00016,10.60223]
[1776765768960,45.29,76446.31,61.3,-0.19658,0.00016,10.60223]
[1776765769143,45.29,76446.31,61.3,-0.19658,0.00016,10.60223]
[1776765769145,45.29,76446.31,61.3,-0.19658,0.00016,10.60223]
[1776765769326,45.29,76446.31,61.3,-0.19658,0.00016,10.60223]
[1776765769148,45.29,76438.78,61.3,-0.19778,0.00016,10.64043]
[1776765769812,45.29,76438.78,61.3,-0.19778,0.00016,10.64043]
[1776765770563,45.29,76436.74,61.3,-0.19811,0.00016,10.65067]
[1776765771099,45.29,76433.71,61.3,-0.19859,0.00016,10.66595]
[1776765776825,45.28,76435.69,61.3,-0.19825,0.00016,10.65534]
[1776765781860,45.28,76438.9,61.3,-0.19773,0.00016,10.63861]
[1776765786895,45.28,76442.12,61.3,-0.1972,0.00016,10.62187]
[1776765787417,45.28,76442.12,61.3,-0.1972,0.00016,10.62187]
[1776765792937,45.27,76438.43,61.3,-0.19778,0.00016,10.64018]
[1776765797973,45.27,76437.9,61.3,-0.19785,0.00016,10.64245]
[1776765803008,45.27,76437.43,61.3,-0.19791,0.00016,10.64446]
[1776765808044,45.27,76439.73,61.3,-0.19753,0.00016,10.63244]
[1776765809793,45.27,76439.81,61.3,-0.19752,0.00016,10.63198]
[1776765809796,45.27,76439.81,61.3,-0.19752,0.00016,10.63198]
[1776765810267,45.27,76443.98,61.3,-0.19685,0.00016,10.61072]
[1776765811532,45.27,76445.71,61.3,-0.19648,0.00016,10.59499]
[1776765811544,45.27,76445.71,61.3,-0.19648,0.00016,10.59499]
[1776765815399,45.27,76443.87,61.3,-0.19677,0.00016,10.60424]
[1776765815402,45.27,76443.87,61.3,-0.19677,0.00016,10.60424]
[1776765815676,45.27,76443.81,61.3,-0.19678,0.00016,10.6045]
[1776765817583,45.26,76442.99,61.3,-0.19691,0.00016,10.60858]
[1776765818037,45.26,76442.99,61.3,-0.19691,0.00016,10.60858]
[1776765818051,45.26,76442.99,61.3,-0.19691,0.00016,10.60858]
[1776765818059,45.26,76442.99,61.3,-0.19691,0.00016,10.60858]
[1776765819295,45.26,76442.88,61.3,-0.19693,0.00016,10.60909]
[1776765819344,45.26,76441.41,61.3,-0.19716,0.00016,10.61651]
[1776765820292,45.26,76441.41,61.3,-0.19716,0.00016,10.61651]
[1776765820297,45.26,76441.41,61.3,-0.19716,0.00016,10.61651]
[1776765820399,45.26,76435.45,61.3,-0.19812,0.00016,10.64675]
[1776765826171,45.26,76435.9,61.3,-0.19803,0.00016,10.64411]
[1776765832213,45.26,76438.29,61.3,-0.19764,0.00016,10.63175]
[1776765832645,45.26,76438.29,61.3,-0.19764,0.00016,10.63175]
[1776765834202,45.26,76439.63,61.3,-0.19743,0.00016,10.62489]
[1776765834228,45.26,76441.57,61.3,-0.19711,0.00016,10.61499]
[1776765835407,45.26,76441.57,61.3,-0.19711,0.00016,10.61499]
[1776765836005,45.26,76442.49,61.3,-0.19696,0.00016,10.61026]
[1776765836210,45.26,76442.49,61.3,-0.19696,0.00016,10.61026]
[1776765836213,45.26,76442.49,61.3,-0.19696,0.00016,10.61026]
[1776765836241,45.26,76444.69,61.3,-0.19661,0.00016,10.59902]
[1776765841277,45.26,76440.26,61.3,-0.19732,0.00016,10.6215]
[1776765846312,45.26,76436.01,61.3,-0.19799,0.00016,10.64284]
[1776765848119,45.26,76436.3,61.3,-0.19794,0.00016,10.64131]
[1776765852354,45.26,76443.51,61.3,-0.19678,0.00016,10.60444]
[1776765852575,45.26,76443.51,61.3,-0.19678,0.00016,10.60444]
[1776765852714,45.26,76443.51,61.3,-0.19678,0.00016,10.60444]
[1776765852716,45.26,76443.51,61.3,-0.19678,0.00016,10.60444]
[1776765853361,45.26,76446.77,61.3,-0.19626,0.00016,10.58781]
[1776765854319,45.26,76446.77,61.3,-0.19626,0.00016,10.58781]
[1776765854939,45.26,76446.6,61.3,-0.19628,0.00016,10.58866]
[1776765854943,45.26,76446.6,61.3,-0.19628,0.00016,10.58866]
[1776765855799,45.26,76444.64,61.3,-0.1966,0.00016,10.59862]
[1776765855801,45.26,76444.64,61.3,-0.1966,0.00016,10.59862]
[1776765861417,45.25,76444.41,61.3,-0.19663,0.00016,10.59959]
[1776765866452,45.25,76445.67,61.3,-0.19642,0.00016,10.59303]
[1776765871486,45.25,76446.44,61.3,-0.19621,0.00016,10.5821]
[1776765876522,45.25,76444.92,61.3,-0.19645,0.00016,10.58972]
[1776765881559,45.25,76443.23,61.3,-0.19671,0.00016,10.59816]
[1776765883534,45.25,76443.31,61.3,-0.1967,0.00016,10.59767]
[1776765888606,45.25,76444.53,61.3,-0.1965,0.00016,10.59135]
[1776765890102,45.25,76444.53,61.3,-0.1965,0.00016,10.59135]
[1776765891686,45.25,76446.11,61.3,-0.19624,0.00016,10.58324]
[1776765897218,45.25,76447.33,61.3,-0.19605,0.00016,10.57697]
[1776765902706,45.25,76447.95,61.3,-0.19594,0.00016,10.57367]
[1776765904724,45.25,76448.15,61.3,-0.19591,0.00016,10.57264]
[1776765905384,45.25,76448.15,61.3,-0.19591,0.00016,10.57264]
[1776765905394,45.25,76448.15,61.3,-0.19591,0.00016,10.57264]
[1776765905954,45.25,76450.87,61.3,-0.19548,0.00016,10.55877]
[1776765906340,45.25,76450.87,61.3,-0.19548,0.00016,10.55877]
[1776765906518,45.25,76458.59,61.3,-0.19425,0.00016,10.51944]
[1776765907658,45.25,76456.74,61.3,-0.19454,0.00016,10.52888]
[1776765909917,45.25,76456.81,61.3,-0.19454,0.00016,10.52864]
[1776765911175,45.25,76456.24,61.3,-0.19463,0.00016,10.53159]
[1776765912777,45.25,76463.6,61.3,-0.19346,0.00016,10.49413]
[1776765913700,45.25,76463.6,61.3,-0.19346,0.00016,10.49413]
[1776765918819,45.25,76460.38,61.3,-0.19397,0.00016,10.51056]
[1776765923687,45.25,76463.05,61.3,-0.19355,0.00016,10.49682]
[1776765928889,45.25,76463.94,61.3,-0.19342,0.00016,10.49262]
[1776765930774,45.25,76464.0,61.3,-0.19341,0.00016,10.49238]
[1776765935933,45.25,76466.51,61.3,-0.19292,0.00016,10.4726]
[1776765936531,45.25,76466.51,61.3,-0.19292,0.00016,10.4726]
[1776765937688,45.25,76471.66,61.3,-0.19211,0.00016,10.44624]
[1776765940246,45.25,76469.93,61.3,-0.19238,0.00016,10.45511]
[1776765940446,45.25,76470.2,61.3,-0.19234,0.00016,10.45375]
[1776765941041,45.25,76470.2,61.3,-0.19234,0.00016,10.45375]
[1776765941142,45.25,76470.9,61.3,-0.19222,0.00016,10.45006]
[1776765946227,45.25,76471.82,61.3,-0.19208,0.00016,10.44539]
[1776765946543,45.25,76471.71,61.3,-0.1921,0.00016,10.44598]
[1776765951731,45.25,76476.33,61.3,-0.19136,0.00016,10.42204]
[1776765951982,45.25,76476.33,61.3,-0.19136,0.00016,10.42204]
[1776765952454,45.25,76477.18,61.3,-0.19122,0.00016,10.41745]
[1776765953089,45.25,76477.18,61.3,-0.19122,0.00016,10.41745]
[1776765953945,45.25,76477.13,61.3,-0.19122,0.00016,10.41763]
[1776765954401,45.25,76477.13,61.3,-0.19122,0.00016,10.41763]
[1776765954540,45.25,76477.13,61.3,-0.19122,0.00016,10.41763]
[1776765955124,45.25,76484.04,61.3,-0.19013,0.00016,10.38205]
[1776765957294,45.25,76484.88,61.3,-0.19,0.00016,10.3777]
[1776765960241,45.25,76484.68,61.3,-0.19003,0.00016,10.37865]
[1776765960408,45.25,76484.68,61.3,-0.19003,0.00016,10.37865]
[1776765964151,45.25,76484.67,61.3,-0.19003,0.00016,10.37862]
[1776765964271,45.25,76484.67,61.3,-0.19003,0.00016,10.37862]
[1776765964408,45.25,76484.67,61.3,-0.19003,0.00016,10.37862]
[1776765968035,45.25,76484.63,61.3,-0.19003,0.00016,10.37871]
[1776765968945,45.24,76485.33,61.3,-0.18992,0.00016,10.3751]
[1776765971652,45.24,76486.75,61.3,-0.1897,0.00016,10.36777]
[1776765971700,45.24,76486.75,61.3,-0.1897,0.00016,10.36777]
[1776765972168,45.24,76486.75,61.3,-0.1897,0.00016,10.36777]
[1776765973995,45.24,76493.62,61.3,-0.18862,0.00016,10.3325]
[1776765973998,45.24,76493.62,61.3,-0.18862,0.00016,10.3325]
[1776765974974,45.24,76493.09,61.3,-0.18871,0.00016,10.33526]
[1776765974979,45.24,76493.09,61.3,-0.18871,0.00016,10.33526]
[1776765974986,45.24,76493.09,61.3,-0.18871,0.00016,10.33526]
[1776765978536,45.25,76493.69,61.3,-0.18862,0.00016,10.33225]
[1776765978537,45.25,76493.69,61.3,-0.18862,0.00016,10.33225]
[1776765981293,45.25,76494.24,61.3,-0.18853,0.00016,10.32951]
[1776765981658,45.25,76497.1,61.3,-0.18809,0.00016,10.31483]
[1776765983355,45.25,76497.83,61.3,-0.18797,0.00016,10.31112]
[1776765985687,45.25,76497.86,61.3,-0.18797,0.00016,10.3111]
[1776765986166,45.25,76497.86,61.3,-0.18797,0.00016,10.3111]
[1776765986377,45.25,76497.86,61.3,-0.18797,0.00016,10.3111]
[1776765987164,45.25,76502.08,61.3,-0.18732,0.00016,10.28944]
[1776765987176,45.25,76502.08,61.3,-0.18732,0.00016,10.28944]
[1776765987232,45.25,76502.08,61.3,-0.18732,0.00016,10.28944]
[1776765987507,45.25,76502.08,61.3,-0.18732,0.00016,10.28944]
[1776765987795,45.25,76504.42,61.3,-0.18696,0.00016,10.27746]
[1776765988788,45.25,76505.99,61.3,-0.18672,0.00016,10.26946]
[1776765989166,45.25,76505.99,61.3,-0.18672,0.00016,10.26946]
[1776765989295,45.25,76505.99,61.3,-0.18672,0.00016,10.26946]
[1776765989363,45.25,76499.02,61.3,-0.1878,0.00016,10.3054]
[1776765989803,45.25,76499.02,61.3,-0.1878,0.00016,10.3054]
[1776765989803,45.25,76499.02,61.3,-0.1878,0.00016,10.3054]
[1776765989839,45.25,76499.02,61.3,-0.1878,0.00016,10.3054]
[1776765989886,45.25,76499.02,61.3,-0.1878,0.00016,10.3054]
[1776765990401,45.25,76499.02,61.3,-0.1878,0.00016,10.3054]
[1776765990654,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765990726,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765990785,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765990833,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765991002,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765991257,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765991259,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765991550,45.25,76498.07,61.3,-0.18795,0.00016,10.31033]
[1776765991498,45.25,76486.79,61.3,-0.18962,0.00016,10.36137]
[1776765992384,45.25,76476.87,61.3,-0.19118,0.00016,10.41219]
[1776765997419,45.25,76477.21,61.3,-0.19111,0.00016,10.40994]
[1776766002454,45.24,76477.44,61.3,-0.19106,0.00016,10.40836]
[1776766002678,45.24,76477.44,61.3,-0.19106,0.00016,10.40836]
[1776766006246,45.24,76481.66,61.3,-0.19039,0.00016,10.38653]
[1776766006482,45.24,76487.34,61.3,-0.1895,0.00016,10.35733]
[1776766006908,45.24,76487.34,61.3,-0.1895,0.00016,10.35733]
[1776766007197,45.24,76487.34,61.3,-0.1895,0.00016,10.35733]
[1776766007225,45.24,76487.34,61.3,-0.1895,0.00016,10.35733]
[1776766007809,45.24,76487.24,61.3,-0.18952,0.00016,10.35782]
[1776766009151,45.24,76486.9,61.3,-0.18957,0.00016,10.35955]
[1776766009199,45.24,76486.9,61.3,-0.18957,0.00016,10.35955]
[1776766010654,45.24,76486.43,61.3,-0.18964,0.00016,10.36192]
[1776766016552,45.24,76488.64,61.3,-0.18929,0.00016,10.35043]
[1776766018574,45.24,76487.04,61.3,-0.18954,0.00016,10.35863]
[1776766019469,45.24,76485.82,61.3,-0.18973,0.00016,10.36486]
[1776766019574,45.24,76484.39,61.3,-0.18996,0.00016,10.37229]
[1776766024609,45.24,76482.72,61.3,-0.19023,0.00016,10.38125]
[1776766029649,45.25,76480.41,61.3,-0.19061,0.00016,10.39346]
[1776766034684,45.25,76477.57,61.3,-0.19106,0.00016,10.40826]
[1776766038570,45.25,76476.75,61.3,-0.19119,0.00016,10.41255]
[1776766038790,45.25,76476.24,61.3,-0.19128,0.00016,10.41524]
[1776766039516,45.25,76470.78,61.3,-0.19214,0.00016,10.44332]
[1776766040331,45.25,76455.14,61.3,-0.19462,0.00016,10.52326]
[1776766040751,45.25,76455.14,61.3,-0.19462,0.00016,10.52326]
[1776766041541,45.25,76455.14,61.3,-0.19462,0.00016,10.52326]
[1776766041874,45.25,76454.61,61.3,-0.19471,0.00016,10.526]
[1776766041879,45.25,76454.61,61.3,-0.19471,0.00016,10.526]
[1776766041974,45.25,76454.57,61.3,-0.19471,0.00016,10.5262]
[1776766045976,45.25,76450.24,61.3,-0.1954,0.00016,10.54796]
[1776766046664,45.25,76450.17,61.3,-0.1954,0.00016,10.5481]
[1776766048184,45.25,76450.07,61.3,-0.19542,0.00016,10.54861]
[1776766048299,45.25,76450.07,61.3,-0.19542,0.00016,10.54861]
[1776766048503,45.25,76450.07,61.3,-0.19542,0.00016,10.54861]
[1776766048666,45.24,76450.11,61.3,-0.1954,0.00016,10.54819]
[1776766048673,45.24,76450.11,61.3,-0.1954,0.00016,10.54819]
[1776766048680,45.24,76450.11,61.3,-0.1954,0.00016,10.54819]
[1776766049099,45.24,76450.11,61.3,-0.1954,0.00016,10.54819]
[1776766049641,45.24,76435.88,61.3,-0.19768,0.00016,10.62056]
[1776766050112,45.24,76435.88,61.3,-0.19768,0.00016,10.62056]
[1776766050199,45.24,76445.38,61.3,-0.19616,0.00016,10.57221]
[1776766051131,45.24,76445.38,61.3,-0.19616,0.00016,10.57221]
[1776766052547,45.24,76445.05,61.3,-0.19612,0.00016,10.56697]
[1776766053331,45.24,76445.02,61.3,-0.19613,0.00016,10.56711]
[1776766053341,45.24,76445.02,61.3,-0.19613,0.00016,10.56711]
[1776766054102,45.24,76446.88,61.3,-0.19583,0.00016,10.55763]
[1776766054107,45.24,76446.88,61.3,-0.19583,0.00016,10.55763]
[1776766054217,45.24,76446.88,61.3,-0.19583,0.00016,10.55763]
[1776766054242,45.24,76446.88,61.3,-0.19583,0.00016,10.55763]
[1776766054824,45.24,76452.47,61.3,-0.19493,0.00016,10.52913]
[1776766056168,45.24,76452.47,61.3,-0.19493,0.00016,10.52913]
[1776766057427,45.24,76455.45,61.3,-0.19446,0.00016,10.51401]
[1776766057467,45.24,76455.45,61.3,-0.19446,0.00016,10.51401]
[1776766059268,45.24,76458.1,61.3,-0.19404,0.00016,10.50055]
[1776766059355,45.25,76458.17,61.3,-0.19404,0.00016,10.50033]
[1776766065299,45.24,76458.08,61.3,-0.19404,0.00016,10.5006]
[1776766065328,45.24,76458.08,61.3,-0.19404,0.00016,10.5006]
[1776766067881,45.24,76463.56,61.3,-0.19317,0.00016,10.47251]
[1776766067895,45.24,76463.56,61.3,-0.19317,0.00016,10.47251]
[1776766068201,45.24,76463.56,61.3,-0.19317,0.00016,10.47251]
[1776766068560,45.24,76463.56,61.3,-0.19317,0.00016,10.47251]
[1776766068639,45.24,76469.43,61.3,-0.19224,0.00016,10.44239]
[1776766070483,45.24,76475.24,61.3,-0.19132,0.00016,10.41255]
[1776766072883,45.24,76477.26,61.3,-0.191,0.00016,10.40216]
[1776766077985,45.24,76477.75,61.3,-0.19092,0.00016,10.39952]
[1776766080023,45.24,76478.04,61.3,-0.19087,0.00016,10.39801]
[1776766081006,45.24,76475.07,61.3,-0.19134,0.00016,10.41321]
[1776766086041,45.24,76474.08,61.3,-0.19149,0.00016,10.41802]
[1776766091078,45.24,76472.52,61.3,-0.19173,0.00016,10.42575]
[1776766096427,45.24,76472.76,61.3,-0.19168,0.00016,10.4243]
[1776766101151,45.24,76478.6,61.3,-0.19075,0.00016,10.39408]
[1776766106186,45.23,76478.26,61.3,-0.1908,0.00016,10.39573]
[1776766110075,45.23,76478.69,61.3,-0.19073,0.00016,10.39348]
[1776766110864,45.23,76481.44,61.3,-0.1903,0.00016,10.37937]
[1776766110932,45.23,76481.44,61.3,-0.1903,0.00016,10.37937]
[1776766111483,45.23,76481.44,61.3,-0.1903,0.00016,10.37937]
[1776766111696,45.23,76481.44,61.3,-0.1903,0.00016,10.37937]
[1776766111716,45.23,76481.44,61.3,-0.1903,0.00016,10.37937]
[1776766111684,45.23,76489.2,61.3,-0.18899,0.00016,10.33262]
[1776766112245,45.23,76489.2,61.3,-0.18899,0.00016,10.33262]
[1776766112633,45.23,76497.56,61.3,-0.18769,0.00016,10.28972]
[1776766112991,45.23,76497.56,61.3,-0.18769,0.00016,10.28972]
[1776766113318,45.23,76497.56,61.3,-0.18769,0.00016,10.28972]
[1776766113385,45.24,76498.6,61.3,-0.18753,0.00016,10.28448]
[1776766113910,45.24,76498.6,61.3,-0.18753,0.00016,10.28448]
[1776766114500,45.24,76499.14,61.3,-0.18745,0.00016,10.28182]
[1776766114906,45.24,76499.14,61.3,-0.18745,0.00016,10.28182]
[1776766114915,45.24,76499.14,61.3,-0.18745,0.00016,10.28182]
[1776766115249,45.24,76499.42,61.3,-0.18741,0.00016,10.28037]
[1776766116300,45.24,76505.7,61.3,-0.18643,0.00016,10.24804]
[1776766119007,45.24,76506.44,61.3,-0.18632,0.00016,10.24428]
[1776766124396,45.24,76509.21,61.3,-0.18589,0.00015,10.23022]
[1776766129760,45.24,76512.42,61.3,-0.18541,0.00015,10.21396]
[1776766134910,45.24,76514.61,61.3,-0.18508,0.00015,10.20291]
[1776766140255,45.24,76519.03,61.3,-0.1844,0.00015,10.18045]
[1776766140261,45.24,76519.03,61.3,-0.1844,0.00015,10.18045]
[1776766142052,45.24,76520.99,61.3,-0.18411,0.00015,10.17052]
[1776766142440,45.24,76521.11,61.3,-0.18409,0.00015,10.16986]
[1776766143124,45.24,76521.11,61.3,-0.18409,0.00015,10.16986]
[1776766147417,45.24,76521.33,61.3,-0.18405,0.00015,10.16856]
[1776766151635,45.24,76523.03,61.3,-0.18378,0.00015,10.15962]
[1776766152238,45.24,76523.88,61.3,-0.18365,0.00015,10.1552]
[1776766153973,45.24,76524.17,61.3,-0.1836,0.00015,10.15368]
[1776766154407,45.24,76524.17,61.3,-0.1836,0.00015,10.15368]
[1776766157171,45.24,76524.51,61.3,-0.18355,0.00015,10.15188]
[1776766161055,45.24,76526.48,61.3,-0.18325,0.00015,10.14171]
[1776766162076,45.24,76527.71,61.3,-0.18306,0.00015,10.13537]
[1776766162579,45.24,76533.37,61.3,-0.18219,0.00015,10.10615]
[1776766163097,45.24,76533.37,61.3,-0.18219,0.00015,10.10615]
[1776766165137,45.24,76533.06,61.3,-0.18225,0.00015,10.10788]
[1776766166057,45.24,76533.32,61.3,-0.18221,0.00015,10.1066]
[1776766166607,45.24,76524.2,61.3,-0.18361,0.00015,10.15391]
[1776766166907,45.24,76524.2,61.3,-0.18361,0.00015,10.15391]
[1776766167614,45.24,76522.65,61.3,-0.18385,0.00015,10.16191]
[1776766169628,45.24,76516.92,61.3,-0.18473,0.00015,10.19145]
[1776766169968,45.24,76516.92,61.3,-0.18473,0.00015,10.19145]
[1776766170635,45.24,76516.53,61.3,-0.18479,0.00015,10.19355]
[1776766175669,45.25,76524.83,61.3,-0.18344,0.00015,10.14426]
[1776766180705,45.25,76520.84,61.3,-0.18408,0.00015,10.16559]
[1776766185741,45.25,76517.65,61.3,-0.18458,0.00015,10.18259]
[1776766191783,45.26,76518.77,61.3,-0.18443,0.00015,10.17749]
[1776766192166,45.26,76518.77,61.3,-0.18443,0.00015,10.17749]
[1776766193112,45.26,76518.53,61.3,-0.18447,0.00015,10.17884]
[1776766194430,45.26,76516.59,61.3,-0.18477,0.00015,10.18895]
[1776766196262,45.26,76509.35,61.3,-0.1859,0.00015,10.22642]
[1776766197567,45.26,76509.35,61.3,-0.1859,0.00015,10.22642]
[1776766203242,45.26,76505.55,61.3,-0.18649,0.00016,10.24615]
[1776766206191,45.26,76501.22,61.3,-0.18716,0.00016,10.26845]
[1776766207079,45.26,76501.03,61.3,-0.18719,0.00016,10.26943]
[1776766207633,45.26,76501.03,61.3,-0.18719,0.00016,10.26943]
[1776766208178,45.26,76499.68,61.3,-0.1874,0.00016,10.27634]
[1776766209908,45.26,76488.99,61.3,-0.18907,0.00016,10.33112]
[1776766211001,45.26,76488.99,61.3,-0.18907,0.00016,10.33112]
[1776766211727,45.26,76488.99,61.3,-0.18907,0.00016,10.33112]
[1776766212362,45.26,76487.55,61.3,-0.18929,0.00016,10.33841]
[1776766212448,45.26,76487.55,61.3,-0.18929,0.00016,10.33841]
[1776766213274,45.26,76487.47,61.3,-0.1893,0.00016,10.33861]
[1776766215161,45.26,76485.63,61.3,-0.18958,0.00016,10.34781]
[1776766217433,45.26,76487.57,61.3,-0.18927,0.00016,10.33774]
[1776766218477,45.25,76487.01,61.3,-0.18935,0.00016,10.34039]
[1776766218957,45.25,76486.04,61.3,-0.1895,0.00016,10.34524]
[1776766219762,45.25,76486.04,61.3,-0.1895,0.00016,10.34524]
[1776766219789,45.25,76486.04,61.3,-0.1895,0.00016,10.34524]
[1776766220928,45.25,76481.8,61.3,-0.19016,0.00016,10.36686]
[1776766221419,45.25,76481.8,61.3,-0.19016,0.00016,10.36686]
[1776766221758,45.25,76481.8,61.3,-0.19016,0.00016,10.36686]
[1776766221780,45.25,76481.8,61.3,-0.19016,0.00016,10.36686]
[1776766222395,45.25,76481.22,61.3,-0.19024,0.00016,10.36953]
[1776766222491,45.25,76480.18,61.3,-0.19041,0.00016,10.37482]
[1776766224570,45.25,76477.2,61.3,-0.19087,0.00016,10.39004]
[1776766225443,45.25,76475.84,61.3,-0.19109,0.00016,10.39695]
[1776766225780,45.25,76474.98,61.3,-0.19122,0.00016,10.40129]
[1776766228141,45.25,76472.75,61.3,-0.19157,0.00016,10.4128]
[1776766233137,45.25,76465.72,61.3,-0.1926,0.00016,10.44197]
[1776766237275,45.25,76464.36,61.3,-0.19282,0.00016,10.44897]
[1776766241691,45.25,76463.91,61.3,-0.19289,0.00016,10.45129]
[1776766242134,45.25,76469.95,61.3,-0.19193,0.00016,10.42041]
[1776766244125,45.25,76472.32,61.3,-0.19156,0.00016,10.40832]
[1776766244845,45.25,76472.32,61.3,-0.19156,0.00016,10.40832]
[1776766248256,45.25,76470.57,61.3,-0.19184,0.00016,10.41752]
[1776766249205,45.25,76470.21,61.3,-0.1919,0.00016,10.41942]
[1776766250079,45.25,76469.76,61.3,-0.19198,0.00016,10.42177]
[1776766250730,45.25,76469.76,61.3,-0.19198,0.00016,10.42177]
[1776766250815,45.25,76469.76,61.3,-0.19198,0.00016,10.42177]
[1776766251242,45.25,76470.13,61.3,-0.19192,0.00016,10.41998]
[1776766253201,45.25,76476.15,61.3,-0.19097,0.00016,10.3892]
[1776766253205,45.25,76476.15,61.3,-0.19097,0.00016,10.3892]
[1776766254028,45.25,76476.08,61.3,-0.19098,0.00016,10.38964]
[1776766258138,45.26,76475.48,61.3,-0.19109,0.00016,10.39315]
[1776766260121,45.26,76471.84,61.3,-0.19167,0.00016,10.41188]
[1776766260857,45.26,76471.84,61.3,-0.19167,0.00016,10.41188]
[1776766261290,45.26,76471.75,61.3,-0.19169,0.00016,10.41241]
[1776766263208,45.26,76471.65,61.3,-0.19171,0.00016,10.41304]
[1776766265096,45.26,76469.67,61.3,-0.19202,0.00016,10.42329]
[1776766269344,45.26,76467.67,61.3,-0.19234,0.00016,10.4337]
[1776766271986,45.26,76467.63,61.3,-0.19235,0.00016,10.43401]
[1776766274365,45.26,76462.17,61.3,-0.19322,0.00016,10.46203]
[1776766275260,45.26,76462.17,61.3,-0.19322,0.00016,10.46203]
[1776766276159,45.26,76461.16,61.3,-0.19338,0.00016,10.4672]
[1776766281413,45.26,76458.68,61.3,-0.19378,0.00016,10.47982]
[1776766283058,45.26,76458.11,61.3,-0.19387,0.00016,10.48271]
[1776766288463,45.26,76456.32,61.3,-0.19415,0.00016,10.49177]
[1776766293472,45.26,76456.25,61.3,-0.19407,0.00016,10.48514]
[1776766297893,45.26,76452.38,61.3,-0.19468,0.00016,10.50483]
[1776766298021,45.26,76452.13,61.3,-0.19472,0.00016,10.50607]
[1776766298578,45.26,76452.13,61.3,-0.19472,0.00016,10.50607]
[1776766298881,45.26,76443.6,61.3,-0.19609,0.00016,10.54951]
[1776766299655,45.26,76443.6,61.3,-0.19609,0.00016,10.54951]
[1776766299747,45.26,76436.8,61.3,-0.19717,0.00016,10.58403]
[1776766300460,45.26,76436.8,61.3,-0.19717,0.00016,10.58403]
[1776766300477,45.26,76436.8,61.3,-0.19717,0.00016,10.58403]
[1776766302760,45.26,76430.89,61.3,-0.19813,0.00016,10.61405]
[1776766304399,45.26,76429.12,61.3,-0.19841,0.00016,10.62295]
[1776766304575,45.26,76428.16,61.3,-0.19856,0.00016,10.62777]
[1776766306470,45.26,76427.32,61.3,-0.1987,0.00016,10.63209]
[1776766309040,45.26,76432.89,61.3,-0.19781,0.00016,10.60399]
[1776766313749,45.26,76432.1,61.3,-0.19794,0.00016,10.60826]
[1776766320689,45.27,76437.6,61.3,-0.19707,0.00016,10.58085]
[1776766322509,45.27,76437.6,61.3,-0.19707,0.00016,10.58085]
[1776766324197,45.27,76443.68,61.3,-0.19611,0.00016,10.55021]
[1776766324302,45.27,76443.68,61.3,-0.19611,0.00016,10.55021]
[1776766324717,45.27,76443.22,61.3,-0.19618,0.00016,10.55268]
[1776766329752,45.27,76445.47,61.3,-0.19583,0.00016,10.5413]
[1776766336594,45.27,76445.28,61.3,-0.19586,0.00016,10.54236]
[1776766338806,45.27,76442.45,61.3,-0.19632,0.00016,10.55686]
[1776766339822,45.27,76433.56,61.3,-0.19774,0.00016,10.60207]
[1776766339986,45.27,76433.56,61.3,-0.19774,0.00016,10.60207]
[1776766340203,45.27,76433.56,61.3,-0.19774,0.00016,10.60207]
[1776766340829,45.27,76431.76,61.3,-0.19804,0.00016,10.61129]
[1776766342801,45.27,76429.77,61.3,-0.19836,0.00016,10.62146]
[1776766344580,45.27,76435.05,61.3,-0.19751,0.00016,10.59474]
[1776766347344,45.27,76434.63,61.3,-0.19759,0.00016,10.59711]
[1776766352912,45.27,76435.47,61.3,-0.19738,0.00016,10.58637]
[1776766357948,45.28,76443.54,61.3,-0.19609,0.00016,10.54572]
[1776766358416,45.28,76443.54,61.3,-0.19609,0.00016,10.54572]
[1776766358955,45.28,76440.19,61.3,-0.19663,0.00016,10.56289]
[1776766359282,45.28,76440.19,61.3,-0.19663,0.00016,10.56289]
[1776766359361,45.28,76440.19,61.3,-0.19663,0.00016,10.56289]
[1776766359447,45.28,76440.19,61.3,-0.19663,0.00016,10.56289]
[1776766359962,45.28,76434.29,61.3,-0.19758,0.00016,10.59287]
[1776766364996,45.28,76429.44,61.3,-0.19837,0.00016,10.61772]
[1776766370032,45.28,76432.45,61.3,-0.19789,0.00016,10.60261]
[1776766371444,45.28,76432.45,61.3,-0.19789,0.00016,10.60261]
[1776766371447,45.28,76432.45,61.3,-0.19789,0.00016,10.60261]
[1776766373755,45.28,76436.32,61.3,-0.19727,0.00016,10.58303]
[1776766373856,45.28,76440.36,61.3,-0.19663,0.00016,10.56264]
[1776766380208,45.28,76443.11,61.3,-0.19618,0.00016,10.54858]
[1776766387151,45.28,76444.69,61.3,-0.19593,0.00016,10.54046]
[1776766392186,45.28,76446.78,61.3,-0.19559,0.00016,10.52984]
[1776766397221,45.28,76453.05,61.3,-0.1946,0.00016,10.49803]
[1776766398158,45.28,76453.05,61.3,-0.1946,0.00016,10.49803]
[1776766398570,45.28,76453.05,61.3,-0.1946,0.00016,10.49803]
[1776766398899,45.28,76453.05,61.3,-0.1946,0.00016,10.49803]
[1776766398996,45.28,76453.78,61.3,-0.19448,0.00016,10.49431]
[1776766402209,45.28,76452.92,61.3,-0.19461,0.00016,10.49857]
[1776766402646,45.28,76452.92,61.3,-0.19461,0.00016,10.49857]
[1776766402708,45.28,76452.92,61.3,-0.19461,0.00016,10.49856]
[1776766403184,45.28,76452.92,61.3,-0.19461,0.00016,10.49856]
[1776766403689,45.28,76445.49,61.3,-0.1958,0.00016,10.53642]
[1776766407185,45.28,76440.92,61.3,-0.19653,0.00016,10.55962]
[1776766408886,45.28,76440.99,61.3,-0.19652,0.00016,10.55924]
[1776766410893,45.28,76441.89,61.3,-0.19637,0.00016,10.55461]
[1776766410988,45.28,76442.35,61.3,-0.1963,0.00016,10.55222]
[1776766411290,45.28,76442.35,61.3,-0.1963,0.00016,10.55222]
[1776766415559,45.28,76443.45,61.3,-0.19603,0.00016,10.53975]
[1776766421389,45.28,76443.46,61.3,-0.19604,0.00016,10.53979]
[1776766422234,45.28,76443.46,61.3,-0.19604,0.00016,10.53979]
[1776766422396,45.28,76443.47,61.3,-0.19603,0.00016,10.53975]
[1776766424242,45.28,76443.43,61.3,-0.19604,0.00016,10.53994]
[1776766425345,45.28,76443.75,61.3,-0.19599,0.00016,10.5383]
[1776766425347,45.28,76443.75,61.3,-0.19599,0.00016,10.5383]
[1776766429332,45.28,76444.27,61.3,-0.1959,0.00016,10.5356]
[1776766429335,45.28,76444.27,61.3,-0.1959,0.00016,10.5356]
[1776766429445,45.28,76444.02,61.3,-0.19594,0.00016,10.53686]
[1776766430905,45.28,76444.02,61.3,-0.19594,0.00016,10.53686]
[1776766430969,45.28,76449.52,61.3,-0.19506,0.00016,10.50887]
[1776766436019,45.28,76453.32,61.3,-0.19446,0.00016,10.48961]
[1776766441528,45.28,76455.5,61.3,-0.19413,0.00016,10.47908]
[1776766441877,45.28,76455.5,61.3,-0.19413,0.00016,10.47908]
[1776766447940,45.29,76455.53,61.3,-0.19414,0.00016,10.47929]
[1776766452383,45.29,76455.78,61.3,-0.19412,0.00016,10.47863]
[1776766453416,45.29,76454.74,61.3,-0.19429,0.00016,10.48415]
[1776766454182,45.29,76453.42,61.3,-0.1945,0.00016,10.49098]
[1776766454622,45.29,76453.46,61.3,-0.1945,0.00016,10.49085]
[1776766459842,45.29,76454.49,61.3,-0.19434,0.00016,10.48589]
[1776766460165,45.29,76454.89,61.3,-0.19428,0.00016,10.48394]
[1776766460664,45.3,76454.99,61.3,-0.19427,0.00016,10.4835]
[1776766463010,45.3,76455.03,61.3,-0.19426,0.00016,10.48336]
[1776766463685,45.3,76462.52,61.3,-0.19307,0.00016,10.44518]
[1776766464197,45.3,76462.52,61.3,-0.19307,0.00016,10.44518]
[1776766464922,45.3,76462.52,61.3,-0.19307,0.00016,10.44518]
[1776766470917,45.3,76460.83,61.3,-0.19335,0.00016,10.45399]
[1776766472653,45.3,76460.73,61.3,-0.19328,0.00016,10.4476]
[1776766475966,45.3,76463.13,61.3,-0.1929,0.00016,10.43538]
[1776766478630,45.3,76463.65,61.3,-0.19281,0.00016,10.4328]
[1776766483826,45.3,76465.49,61.3,-0.19253,0.00016,10.42357]
[1776766488861,45.3,76465.64,61.3,-0.19251,0.00016,10.423]
[1776766494092,45.3,76465.86,61.3,-0.19248,0.00016,10.42195]
[1776766499235,45.3,76465.68,61.3,-0.19252,0.00016,10.42319]
[1776766500615,45.3,76465.54,61.3,-0.19254,0.00016,10.42394]
[1776766505981,45.3,76461.48,61.3,-0.19319,0.00016,10.44475]
[1776766507995,45.3,76454.29,61.3,-0.19433,0.00016,10.48141]
[1776766508422,45.3,76454.29,61.3,-0.19433,0.00016,10.48141]
[1776766509761,45.3,76453.06,61.3,-0.19452,0.00016,10.48764]
[1776766513131,45.3,76449.34,61.3,-0.19511,0.00016,10.50641]
[1776766514108,45.3,76450.31,61.3,-0.19495,0.00016,10.50139]
[1776766514881,45.3,76451.32,61.3,-0.19479,0.00016,10.49617]
[1776766515442,45.3,76451.25,61.3,-0.1948,0.00016,10.49646]
[1776766517490,45.3,76448.62,61.3,-0.19522,0.00016,10.50969]
[1776766519072,45.3,76448.7,61.3,-0.1952,0.00016,10.5092]
[1776766523102,45.3,76442.78,61.3,-0.19613,0.00016,10.53882]
[1776766526396,45.29,76440.25,61.3,-0.19653,0.00016,10.55128]
[1776766532167,45.29,76439.63,61.3,-0.19651,0.00016,10.54678]
[1776766537309,45.29,76437.7,61.3,-0.19681,0.00016,10.55616]
[1776766543210,45.28,76436.61,61.3,-0.19697,0.00016,10.5611]
[1776766544701,45.28,76436.61,61.3,-0.19696,0.00016,10.56086]
[1776766544710,45.28,76436.61,61.3,-0.19696,0.00016,10.56086]
[1776766545060,45.28,76436.61,61.3,-0.19696,0.00016,10.56086]
[1776766545102,45.28,76436.61,61.3,-0.19696,0.00016,10.56086]
[1776766545114,45.28,76436.61,61.3,-0.19695,0.00016,10.56062]
[1776766546090,45.28,76425.32,61.3,-0.19878,0.00016,10.61797]
[1776766548071,45.28,76414.03,61.3,-0.20061,0.00016,10.67509]
[1776766549241,45.28,76409.39,61.3,-0.20136,0.00016,10.69848]
[1776766549287,45.28,76409.39,61.3,-0.20136,0.00016,10.69848]
[1776766550184,45.28,76406.32,61.3,-0.20186,0.00016,10.71389]
[1776766551626,45.28,76406.08,61.3,-0.2019,0.00016,10.7151]
[1776766552744,45.28,76406.04,61.3,-0.2019,0.00016,10.71509]
[1776766552792,45.28,76416.8,61.3,-0.20014,0.00016,10.66063]
[1776766554118,45.28,76416.8,61.3,-0.20014,0.00016,10.66063]
[1776766558244,45.27,76417.52,61.3,-0.20001,0.00016,10.65649]
[1776766559837,45.27,76415.6,61.3,-0.20031,0.00016,10.66572]
[1776766561553,45.27,76418.11,61.3,-0.19989,0.00016,10.65283]
[1776766561574,45.27,76418.11,61.3,-0.19989,0.00016,10.65283]
[1776766562113,45.27,76418.11,61.3,-0.19989,0.00016,10.65283]
[1776766562381,45.27,76412.55,61.3,-0.20079,0.00016,10.68066]
[1776766568065,45.26,76409.68,61.3,-0.20123,0.00016,10.69437]
[1776766568155,45.26,76409.09,61.3,-0.20131,0.00016,10.69693]
[1776766571088,45.26,76407.59,61.3,-0.20155,0.00016,10.7044]
[1776766571910,45.26,76407.05,61.3,-0.20163,0.00016,10.70692]
[1776766572108,45.26,76407.05,61.3,-0.20163,0.00016,10.70692]
[1776766571926,45.26,76406.13,61.3,-0.20178,0.00016,10.71145]
[1776766573202,45.26,76406.13,61.3,-0.20178,0.00016,10.71145]
[1776766573394,45.26,76405.74,61.3,-0.20184,0.00016,10.71342]
[1776766574215,45.26,76405.36,61.3,-0.2019,0.00016,10.71511]
[1776766575236,45.25,76405.39,61.3,-0.20189,0.00016,10.71472]
[1776766582049,45.25,76408.72,61.3,-0.20131,0.00016,10.69679]
[1776766582056,45.25,76408.72,61.3,-0.20131,0.00016,10.69679]
[1776766582105,45.25,76408.72,61.3,-0.20131,0.00016,10.69679]
[1776766582263,45.24,76408.72,61.3,-0.20129,0.00016,10.69615]
[1776766584820,45.24,76413.11,61.3,-0.20057,0.00016,10.67373]
[1776766587910,45.24,76413.34,61.3,-0.20051,0.00016,10.67201]
[1776766590456,45.23,76415.9,61.3,-0.20007,0.00016,10.65832]
[1776766590458,45.23,76415.9,61.3,-0.20007,0.00016,10.65832]
[1776766590577,45.23,76416.01,61.3,-0.20005,0.00016,10.65777]
[1776766593559,45.23,76416.24,61.3,-0.19992,0.00016,10.64941]
[1776766599918,45.23,76411.82,61.3,-0.20061,0.00016,10.67091]
[1776766605683,45.22,76413.82,61.3,-0.20025,0.00016,10.65964]
[1776766610718,45.21,76413.43,61.3,-0.20029,0.00016,10.66072]
[1776766611497,45.21,76413.43,61.3,-0.20029,0.00016,10.66072]
[1776766611512,45.21,76413.43,61.3,-0.20029,0.00016,10.66072]
[1776766616761,45.21,76412.58,61.3,-0.2004,0.00016,10.66411]
[1776766618487,45.21,76412.58,61.3,-0.2004,0.00016,10.66411]
[1776766623810,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766624363,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766624372,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766624395,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766624459,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766624461,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766624631,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766625143,45.2,76412.62,61.3,-0.20036,0.00016,10.66282]
[1776766625208,45.2,76427.89,61.3,-0.19787,0.00016,10.58508]
[1776766626221,45.2,76427.89,61.3,-0.19787,0.00016,10.58508]
[1776766626241,45.2,76427.89,61.3,-0.19787,0.00016,10.58508]
[1776766626248,45.2,76427.89,61.3,-0.19787,0.00016,10.58508]
[1776766626229,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766626285,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766626409,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766626435,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766626439,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766626916,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766627078,45.2,76437.29,61.3,-0.19635,0.00016,10.53698]
[1776766627142,45.2,76443.38,61.3,-0.19536,0.00016,10.50565]
[1776766627261,45.2,76443.38,61.3,-0.19536,0.00016,10.50565]
[1776766627407,45.2,76443.38,61.3,-0.19536,0.00016,10.50565]
[1776766629275,45.2,76449.03,61.3,-0.19444,0.00016,10.47637]
[1776766629278,45.2,76449.03,61.3,-0.19444,0.00016,10.47637]
[1776766630257,45.2,76449.03,61.3,-0.19444,0.00016,10.47637]
[1776766631249,45.19,76458.37,61.3,-0.19294,0.00016,10.42824]
[1776766631852,45.19,76458.37,61.3,-0.19294,0.00016,10.42824]
[1776766635550,45.19,76455.26,61.3,-0.19342,0.00016,10.44365]
[1776766635553,45.19,76455.26,61.3,-0.19342,0.00016,10.44365]
[1776766635596,45.19,76455.26,61.3,-0.19342,0.00016,10.44365]
[1776766635626,45.19,76455.26,61.3,-0.19342,0.00016,10.44365]
[1776766635629,45.19,76455.26,61.3,-0.19342,0.00016,10.44365]
[1776766640934,45.19,76454.02,61.3,-0.19359,0.00016,10.44916]
[1776766644752,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766644924,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766644949,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766644980,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645009,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645048,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645107,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645113,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645134,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645202,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645212,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645216,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645245,45.18,76451.43,61.3,-0.19399,0.00016,10.46198]
[1776766645218,45.18,76460.93,61.3,-0.19248,0.00016,10.4132]
[1776766645356,45.18,76460.93,61.3,-0.19248,0.00016,10.4132]
[1776766645419,45.18,76460.93,61.3,-0.19248,0.00016,10.4132]
[1776766645444,45.18,76460.93,61.3,-0.19248,0.00016,10.4132]
[1776766645527,45.18,76460.93,61.3,-0.19248,0.00016,10.4132]
[1776766645870,45.18,76460.93,61.3,-0.19248,0.00016,10.4132]
[1776766646242,45.18,76488.59,61.3,-0.1881,0.00016,10.27092]
[1776766646948,45.18,76488.59,61.3,-0.1881,0.00016,10.27092]
[1776766647210,45.18,76488.59,61.3,-0.1881,0.00016,10.27092]
[1776766647769,45.18,76492.38,61.3,-0.1875,0.00016,10.25124]
[1776766647770,45.18,76492.38,61.3,-0.1875,0.00016,10.25124]
[1776766648193,45.18,76492.38,61.3,-0.1875,0.00016,10.25124]
[1776766648450,45.18,76493.04,61.3,-0.1874,0.00016,10.2477]
[1776766648724,45.18,76493.04,61.3,-0.1874,0.00016,10.2477]
[1776766649372,45.18,76493.06,61.3,-0.18739,0.00016,10.24746]
[1776766650303,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766650317,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766650373,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766650462,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766650480,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766650802,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766650824,45.18,76494.15,61.3,-0.18721,0.00016,10.24171]
[1776766651257,45.18,76520.85,61.3,-0.18298,0.00015,10.09675]
[1776766652286,45.18,76528.37,61.3,-0.18182,0.00015,10.05787]
[1776766652372,45.18,76528.37,61.3,-0.18182,0.00015,10.05787]
[1776766652493,45.18,76528.37,61.3,-0.18182,0.00015,10.05787]
[1776766652768,45.18,76528.37,61.3,-0.18182,0.00015,10.05787]
[1776766653260,45.18,76528.37,61.3,-0.18182,0.00015,10.05787]
[1776766653262,45.18,76528.37,61.3,-0.18182,0.00015,10.05787]
[1776766653023,45.18,76528.4,61.3,-0.18182,0.00015,10.05767]
[1776766653495,45.18,76528.4,61.3,-0.18182,0.00015,10.05767]
[1776766654007,45.18,76528.4,61.3,-0.18182,0.00015,10.05767]
[1776766654030,45.18,76531.49,61.3,-0.18134,0.00015,10.04161]
[1776766654610,45.18,76531.49,61.3,-0.18134,0.00015,10.04161]
[1776766654760,45.18,76531.49,61.3,-0.18134,0.00015,10.04161]
[1776766655242,45.18,76531.49,61.3,-0.18134,0.00015,10.04161]
[1776766656915,45.17,76535.29,61.3,-0.18075,0.00015,10.02163]
[1776766657051,45.17,76535.08,61.3,-0.18078,0.00015,10.02258]
[1776766657501,45.17,76535.08,61.3,-0.18078,0.00015,10.02258]
[1776766657642,45.17,76535.08,61.3,-0.18078,0.00015,10.02258]
[1776766658058,45.17,76527.03,61.3,-0.18201,0.00015,10.06434]
[1776766658800,45.17,76527.03,61.3,-0.18201,0.00015,10.06434]
[1776766659175,45.17,76527.03,61.3,-0.18201,0.00015,10.06434]
[1776766660372,45.17,76530.37,61.3,-0.1815,0.00015,10.04709]
[1776766661113,45.17,76530.37,61.3,-0.1815,0.00015,10.04709]
[1776766662418,45.17,76530.6,61.3,-0.18146,0.00015,10.04574]
[1776766663092,45.17,76530.32,61.3,-0.1815,0.00015,10.04705]
[1776766664349,45.17,76530.32,61.3,-0.1815,0.00015,10.04705]
[1776766665092,45.17,76530.32,61.3,-0.1815,0.00015,10.04705]
[1776766665468,45.17,76530.35,61.3,-0.18149,0.00015,10.0467]
[1776766668445,45.17,76531.04,61.3,-0.18138,0.00015,10.04298]
[1776766673163,45.17,76536.98,61.3,-0.18045,0.00015,10.01152]
[1776766674592,45.17,76536.99,61.3,-0.18045,0.00015,10.01137]
[1776766679390,45.17,76536.75,61.3,-0.18049,0.00015,10.01262]
[1776766679566,45.17,76536.75,61.3,-0.18049,0.00015,10.01262]
[1776766679726,45.17,76536.75,61.3,-0.18049,0.00015,10.01262]
[1776766680212,45.17,76542.31,61.3,-0.17964,0.00015,9.98368]
[1776766681581,45.17,76544.69,61.3,-0.17927,0.00015,9.97124]
[1776766681876,45.17,76544.69,61.3,-0.17927,0.00015,9.97124]
[1776766682034,45.17,76544.69,61.3,-0.17927,0.00015,9.97124]
[1776766683364,45.16,76544.11,61.3,-0.17935,0.00015,9.9741]
[1776766685113,45.16,76543.99,61.3,-0.17937,0.00015,9.97465]
[1776766685116,45.16,76543.99,61.3,-0.17937,0.00015,9.97465]
[1776766685138,45.16,76543.99,61.3,-0.17937,0.00015,9.97465]
[1776766685247,45.16,76543.94,61.3,-0.17938,0.00015,9.97484]
[1776766685577,45.16,76543.94,61.3,-0.17938,0.00015,9.97484]
[1776766686255,45.16,76543.66,61.3,-0.17942,0.00015,9.97622]
[1776766686590,45.16,76543.66,61.3,-0.17942,0.00015,9.97622]
[1776766687709,45.16,76543.82,61.3,-0.17939,0.00015,9.97531]
[1776766688297,45.16,76543.82,61.3,-0.17939,0.00015,9.97531]
[1776766688269,45.16,76543.6,61.3,-0.17942,0.00015,9.97638]
[1776766689941,45.16,76543.73,61.3,-0.1794,0.00015,9.97566]
[1776766690283,45.16,76543.65,61.3,-0.17941,0.00015,9.97604]
[1776766691953,45.16,76543.63,61.3,-0.17941,0.00015,9.97607]
[1776766691956,45.16,76543.63,61.3,-0.17941,0.00015,9.97607]
[1776766692265,45.16,76543.63,61.3,-0.17941,0.00015,9.97607]
[1776766692707,45.16,76543.71,61.3,-0.1794,0.00015,9.97558]
[1776766693406,45.16,76543.71,61.3,-0.1794,0.00015,9.97558]
[1776766695208,45.16,76543.8,61.3,-0.17938,0.00015,9.97498]
[1776766695210,45.16,76543.8,61.3,-0.17938,0.00015,9.97498]
[1776766695234,45.16,76543.8,61.3,-0.17938,0.00015,9.97491]
[1776766695642,45.16,76543.8,61.3,-0.17938,0.00015,9.97491]
[1776766695731,45.16,76543.82,61.3,-0.17938,0.00015,9.97481]
[1776766697690,45.16,76543.79,61.3,-0.17938,0.00015,9.9749]
[1776766697694,45.16,76543.79,61.3,-0.17938,0.00015,9.9749]
[1776766697724,45.16,76543.63,61.3,-0.1794,0.00015,9.97566]
[1776766698618,45.16,76543.63,61.3,-0.1794,0.00015,9.97566]
[1776766698619,45.16,76543.63,61.3,-0.1794,0.00015,9.97566]
[1776766698718,45.16,76543.63,61.3,-0.1794,0.00015,9.97559]
[1776766701511,45.16,76542.96,61.3,-0.1795,0.00015,9.97894]
[1776766701596,45.16,76542.96,61.3,-0.1795,0.00015,9.97894]
[1776766701767,45.16,76542.96,61.3,-0.1795,0.00015,9.97894]
[1776766702049,45.16,76542.96,61.3,-0.1795,0.00015,9.97894]
[1776766702120,45.16,76543.0,61.3,-0.17949,0.00015,9.97859]
[1776766703602,45.16,76541.21,61.3,-0.17976,0.00015,9.98788]
[1776766705293,45.16,76539.29,61.3,-0.18005,0.00015,9.99789]
[1776766707300,45.16,76535.56,61.3,-0.18063,0.00015,10.01734]
[1776766707303,45.16,76535.56,61.3,-0.18063,0.00015,10.01734]
[1776766708259,45.16,76535.26,61.3,-0.18067,0.00015,10.01889]
[1776766711503,45.16,76533.68,61.3,-0.18083,0.00015,10.02016]
[1776766711506,45.16,76533.68,61.3,-0.18083,0.00015,10.02016]
[1776766712046,45.16,76533.68,61.3,-0.18083,0.00015,10.02016]
[1776766713627,45.16,76536.09,61.3,-0.18046,0.00015,10.00772]
[1776766714658,45.16,76536.53,61.3,-0.18039,0.00015,10.00544]
[1776766714662,45.16,76536.53,61.3,-0.18039,0.00015,10.00544]
[1776766715311,45.16,76536.53,61.3,-0.18039,0.00015,10.00544]
[1776766717499,45.16,76536.97,61.3,-0.18032,0.00015,10.00297]
[1776766717761,45.16,76536.97,61.3,-0.18032,0.00015,10.00297]
[1776766720507,45.16,76548.62,61.3,-0.17854,0.00015,9.9423]
[1776766722048,45.16,76548.62,61.3,-0.17854,0.00015,9.9423]
[1776766722109,45.16,76548.38,61.3,-0.17858,0.00015,9.94357]
[1776766722624,45.16,76548.38,61.3,-0.17858,0.00015,9.94357]
[1776766723545,45.16,76547.91,61.3,-0.17865,0.00015,9.94601]
[1776766725560,45.16,76547.17,61.3,-0.17876,0.00015,9.9498]
[1776766725562,45.16,76547.17,61.3,-0.17876,0.00015,9.9498]
[1776766725624,45.16,76547.17,61.3,-0.17876,0.00015,9.9498]
[1776766727235,45.16,76547.02,61.3,-0.17878,0.00015,9.95058]
[1776766727647,45.16,76547.03,61.3,-0.17878,0.00015,9.9505]
[1776766727661,45.16,76547.03,61.3,-0.17878,0.00015,9.9505]
[1776766727756,45.16,76547.03,61.3,-0.17878,0.00015,9.9505]
[1776766727758,45.16,76547.03,61.3,-0.17878,0.00015,9.9505]
[1776766727980,45.16,76547.03,61.3,-0.17878,0.00015,9.9505]
[1776766728087,45.16,76547.03,61.3,-0.17878,0.00015,9.9505]
[1776766728681,45.16,76547.01,61.3,-0.17878,0.00015,9.9506]
[1776766728773,45.16,76557.32,61.3,-0.17722,0.00015,9.89702]
[1776766731741,45.16,76557.62,61.3,-0.17718,0.00015,9.89557]
[1776766732391,45.16,76557.73,61.3,-0.17716,0.00015,9.89506]
[1776766736469,45.16,76562.69,61.3,-0.17642,0.00015,9.86955]
[1776766736475,45.16,76562.69,61.3,-0.17642,0.00015,9.86955]
[1776766737153,45.16,76554.27,61.3,-0.1777,0.00015,9.91346]
[1776766740094,45.16,76550.08,61.3,-0.17833,0.00015,9.93524]
[1776766740190,45.16,76550.19,61.3,-0.17832,0.00015,9.93468]
[1776766740592,45.16,76550.19,61.3,-0.17832,0.00015,9.93468]
[1776766741362,45.16,76550.19,61.3,-0.17832,0.00015,9.93468]
[1776766741384,45.16,76546.72,61.3,-0.17884,0.00015,9.9527]
[1776766742104,45.16,76546.72,61.3,-0.17884,0.00015,9.9527]
[1776766745325,45.16,76540.74,61.3,-0.17976,0.00015,9.98383]
[1776766745355,45.16,76540.74,61.3,-0.17976,0.00015,9.98383]
[1776766745365,45.16,76540.74,61.3,-0.17976,0.00015,9.98383]
[1776766745438,45.16,76540.51,61.3,-0.17979,0.00015,9.98498]
[1776766746377,45.16,76540.51,61.3,-0.17979,0.00015,9.98498]
[1776766745682,45.16,76536.56,61.3,-0.18039,0.00015,10.00544]
[1776766747082,45.16,76536.56,61.3,-0.18039,0.00015,10.00544]
[1776766747117,45.16,76536.56,61.3,-0.18039,0.00015,10.00544]
[1776766747183,45.16,76536.56,61.3,-0.18039,0.00015,10.00544]
[1776766747189,45.16,76536.56,61.3,-0.18039,0.00015,10.00544]
[1776766747410,45.16,76532.36,61.3,-0.18104,0.00015,10.02757]
[1776766748132,45.16,76532.36,61.3,-0.18104,0.00015,10.02757]
[1776766748183,45.16,76517.2,61.3,-0.18338,0.00015,10.10613]
[1776766752400,45.16,76521.34,61.3,-0.18275,0.00015,10.08507]
[1776766752437,45.16,76521.34,61.3,-0.18275,0.00015,10.08507]
[1776766752520,45.16,76521.34,61.3,-0.18275,0.00015,10.08507]
[1776766753274,45.16,76528.27,61.3,-0.18169,0.00015,10.04928]
[1776766754056,45.16,76528.27,61.3,-0.18169,0.00015,10.04928]
[1776766754631,45.17,76528.54,61.3,-0.18165,0.00015,10.04801]
[1776766754639,45.17,76528.54,61.3,-0.18165,0.00015,10.04801]
[1776766755047,45.17,76528.54,61.3,-0.18165,0.00015,10.04801]
[1776766755752,45.17,76518.66,61.3,-0.18317,0.00015,10.0993]
[1776766757784,45.17,76516.96,61.3,-0.18344,0.00015,10.10821]
[1776766760435,45.17,76509.94,61.3,-0.18453,0.00016,10.14468]
[1776766764923,45.17,76512.78,61.3,-0.18409,0.00015,10.13004]
[1776766766923,45.17,76513.9,61.3,-0.18392,0.00015,10.12428]
[1776766767024,45.17,76514.18,61.3,-0.18388,0.00015,10.12289]
[1776766773304,45.17,76513.46,61.3,-0.18389,0.00015,10.11925]
[1776766778924,45.16,76512.94,61.3,-0.18394,0.00015,10.12116]
[1776766783266,45.16,76513.67,61.3,-0.18382,0.00015,10.11709]
[1776766785111,45.16,76521.12,61.3,-0.18266,0.00015,10.07826]
[1776766790007,45.16,76514.09,61.3,-0.18374,0.00015,10.11442]
[1776766791336,45.16,76514.09,61.3,-0.18374,0.00015,10.11442]
[1776766791339,45.16,76514.09,61.3,-0.18374,0.00015,10.11442]
[1776766796775,45.15,76508.81,61.3,-0.18454,0.00016,10.14105]
[1776766798673,45.15,76507.16,61.3,-0.18479,0.00016,10.14932]
[1776766800432,45.15,76507.74,61.3,-0.1847,0.00016,10.14619]
[1776766801082,45.15,76500.9,61.3,-0.18575,0.00016,10.18124]
[1776766805635,45.15,76505.13,61.3,-0.18507,0.00016,10.15864]
[1776766810386,45.14,76510.79,61.3,-0.18418,0.00015,10.12885]
[1776766813170,45.14,76511.13,61.3,-0.18412,0.00015,10.12675]
[1776766813188,45.14,76511.13,61.3,-0.18412,0.00015,10.12675]
[1776766814933,45.14,76518.12,61.3,-0.18303,0.00015,10.09038]
[1776766821223,45.14,76520.85,61.3,-0.1826,0.00015,10.07587]
[1776766823237,45.14,76526.66,61.3,-0.1817,0.00015,10.04569]
[1776766826122,45.14,76527.02,61.3,-0.18164,0.00015,10.04379]
[1776766829213,45.14,76527.36,61.3,-0.18159,0.00015,10.04197]
[1776766834313,45.14,76527.5,61.3,-0.18148,0.00015,10.03417]
[1776766839337,45.14,76527.79,61.3,-0.18143,0.00015,10.03261]
[1776766841564,45.14,76520.59,61.3,-0.18254,0.00015,10.06986]
[1776766843912,45.13,76520.3,61.3,-0.18258,0.00015,10.07125]
[1776766846398,45.13,76513.18,61.3,-0.18367,0.00015,10.10795]
[1776766851434,45.13,76510.0,61.3,-0.18415,0.00016,10.12396]
[1776766856469,45.13,76505.19,61.3,-0.18488,0.00016,10.14824]
[1776766859747,45.13,76505.99,61.3,-0.18474,0.00016,10.14369]
[1776766862115,45.12,76505.83,61.3,-0.18476,0.00016,10.14423]
[1776766862568,45.12,76505.83,61.3,-0.18476,0.00016,10.14409]
[1776766862660,45.12,76505.83,61.3,-0.18476,0.00016,10.14409]
[1776766863338,45.12,76505.83,61.3,-0.18476,0.00016,10.14409]
[1776766863381,45.12,76505.83,61.3,-0.18476,0.00016,10.14409]
[1776766863390,45.12,76505.83,61.3,-0.18476,0.00016,10.14409]
[1776766863540,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766863740,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766863842,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766863857,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766864029,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766864091,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766864292,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766864296,45.12,76504.57,61.3,-0.18495,0.00016,10.15045]
[1776766864343,45.12,76497.28,61.3,-0.18608,0.00016,10.18805]
[1776766864978,45.12,76497.28,61.3,-0.18608,0.00016,10.18805]
[1776766865445,45.12,76486.05,61.3,-0.18784,0.00016,10.24595]
[1776766865906,45.12,76486.05,61.3,-0.18784,0.00016,10.24595]
[1776766868294,45.12,76481.67,61.3,-0.18853,0.00016,10.2685]
[1776766868550,45.12,76480.28,61.3,-0.18874,0.00016,10.27556]
[1776766868553,45.12,76480.28,61.3,-0.18874,0.00016,10.27556]
[1776766868558,45.12,76480.28,61.3,-0.18874,0.00016,10.27556]
[1776766874018,45.12,76477.71,61.3,-0.18914,0.00016,10.28855]
[1776766878968,45.12,76470.24,61.3,-0.19031,0.00016,10.32656]
[1776766882387,45.12,76469.44,61.3,-0.19043,0.00016,10.33043]
[1776766884741,45.11,76474.42,61.3,-0.18963,0.00016,10.30448]
[1776766884744,45.11,76474.42,61.3,-0.18963,0.00016,10.30448]
[1776766891309,45.11,76475.47,61.3,-0.18945,0.00016,10.29857]
[1776766891313,45.11,76475.47,61.3,-0.18945,0.00016,10.29857]
[1776766891345,45.11,76475.47,61.3,-0.18945,0.00016,10.29857]
[1776766891476,45.11,76475.47,61.3,-0.18945,0.00016,10.29857]
[1776766891581,45.11,76475.47,61.3,-0.18935,0.00016,10.29146]
[1776766891585,45.11,76475.47,61.3,-0.18935,0.00016,10.29146]
[1776766891675,45.11,76475.47,61.3,-0.18935,0.00016,10.29146]
[1776766891729,45.11,76483.15,61.3,-0.18814,0.00016,10.25189]
[1776766893243,45.11,76483.15,61.3,-0.18814,0.00016,10.25189]
[1776766893318,45.11,76483.15,61.3,-0.18814,0.00016,10.25189]
[1776766893412,45.11,76488.72,61.3,-0.18726,0.00016,10.22288]
[1776766893586,45.11,76488.72,61.3,-0.18726,0.00016,10.22288]
[1776766894666,45.11,76492.96,61.3,-0.18659,0.00016,10.2009]
[1776766895739,45.11,76493.01,61.3,-0.18658,0.00016,10.20055]
[1776766895846,45.11,76493.01,61.3,-0.18658,0.00016,10.20055]
[1776766898346,45.11,76499.98,61.3,-0.18549,0.00016,10.1644]
[1776766899710,45.11,76499.64,61.3,-0.18554,0.00016,10.1661]
[1776766899712,45.11,76499.64,61.3,-0.18554,0.00016,10.1661]
[1776766900306,45.11,76499.64,61.3,-0.18554,0.00016,10.1661]
[1776766901941,45.11,76504.2,61.3,-0.18483,0.00016,10.14239]
[1776766901946,45.11,76504.2,61.3,-0.18483,0.00016,10.14239]
[1776766902886,45.1,76506.14,61.3,-0.18453,0.00016,10.13233]
[1776766904950,45.1,76506.32,61.3,-0.1845,0.00016,10.13138]
[1776766905088,45.1,76506.32,61.3,-0.1845,0.00016,10.13138]
[1776766905089,45.1,76506.32,61.3,-0.1845,0.00016,10.13138]
[1776766905187,45.1,76506.91,61.3,-0.1844,0.00016,10.12829]
[1776766907411,45.1,76506.87,61.3,-0.18441,0.00016,10.1285]
[1776766907463,45.1,76506.87,61.3,-0.18441,0.00016,10.1285]
[1776766911825,45.1,76508.22,61.3,-0.18418,0.00016,10.12082]
[1776766912867,45.1,76507.91,61.3,-0.18422,0.00016,10.12229]
[1776766915664,45.1,76506.87,61.3,-0.18437,0.00016,10.12727]
[1776766915667,45.1,76506.87,61.3,-0.18437,0.00016,10.12727]
[1776766915700,45.1,76506.87,61.3,-0.18437,0.00016,10.12727]
[1776766917723,45.1,76504.42,61.3,-0.18475,0.00016,10.13968]
[1776766921134,45.09,76504.27,61.3,-0.18476,0.00016,10.14002]
[1776766921135,45.09,76504.27,61.3,-0.18476,0.00016,10.14002]
[1776766926975,45.09,76507.15,61.3,-0.18428,0.00016,10.12409]
[1776766928078,45.09,76507.15,61.3,-0.18428,0.00016,10.12409]
[1776766928085,45.09,76507.15,61.3,-0.18428,0.00016,10.12409]
[1776766928092,45.09,76507.15,61.3,-0.18428,0.00016,10.12409]
[1776766933584,45.08,76510.66,61.3,-0.18371,0.00016,10.1051]
[1776766934115,45.08,76510.66,61.3,-0.18371,0.00016,10.1051]
[1776766934117,45.08,76510.66,61.3,-0.18371,0.00016,10.1051]
[1776766934334,45.08,76519.08,61.3,-0.1824,0.00015,10.06122]
[1776766940068,45.08,76524.33,61.3,-0.18159,0.00015,10.03379]
[1776766945442,45.08,76524.89,61.3,-0.1815,0.00015,10.03087]
[1776766947117,45.08,76524.85,61.3,-0.18151,0.00015,10.03109]
[1776766947292,45.08,76524.85,61.3,-0.18151,0.00015,10.03109]
[1776766947564,45.08,76525.56,61.3,-0.1814,0.00015,10.02741]
[1776766948051,45.08,76525.56,61.3,-0.1814,0.00015,10.02741]
[1776766948053,45.08,76525.56,61.3,-0.1814,0.00015,10.02741]
[1776766948058,45.08,76525.56,61.3,-0.1814,0.00015,10.02741]
[1776766948128,45.08,76530.73,61.3,-0.18061,0.00015,10.00071]
[1776766950041,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950168,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950199,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950213,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950245,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950285,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950506,45.08,76533.64,61.3,-0.18016,0.00015,9.98562]
[1776766950544,45.08,76534.24,61.3,-0.18007,0.00015,9.98256]
[1776766950620,45.08,76534.24,61.3,-0.18007,0.00015,9.98256]
[1776766950625,45.08,76534.24,61.3,-0.18007,0.00015,9.98256]
[1776766950667,45.08,76534.24,61.3,-0.18007,0.00015,9.98256]
[1776766950685,45.08,76534.24,61.3,-0.18007,0.00015,9.98256]
[1776766951033,45.08,76534.24,61.3,-0.18007,0.00015,9.98256]
[1776766951363,45.08,76546.58,61.3,-0.1781,0.00015,9.91132]
[1776766952841,45.08,76551.65,61.3,-0.17733,0.00015,9.88493]
[1776766952845,45.08,76551.65,61.3,-0.17733,0.00015,9.88493]
[1776766956405,45.08,76548.65,61.3,-0.17779,0.00015,9.90065]
[1776766956440,45.08,76545.88,61.3,-0.17821,0.00015,9.91509]
[1776766960161,45.08,76544.86,61.3,-0.17838,0.00015,9.92076]
[1776766960866,45.09,76544.02,61.3,-0.17851,0.00015,9.92525]
[1776766961475,45.09,76544.02,61.3,-0.17851,0.00015,9.92525]
[1776766961533,45.09,76543.6,61.3,-0.17858,0.00015,9.92768]
[1776766961777,45.09,76543.6,61.3,-0.17858,0.00015,9.92768]
[1776766962630,45.09,76539.77,61.3,-0.17917,0.00015,9.94788]
[1776766968268,45.1,76537.46,61.3,-0.17956,0.00015,9.96129]
[1776766973362,45.1,76537.33,61.3,-0.17961,0.00015,9.9629]
[1776766980209,45.11,76537.05,61.3,-0.17969,0.00015,9.96582]
[1776766985387,45.12,76535.83,61.3,-0.17993,0.00015,9.9738]
[1776766988094,45.12,76535.71,61.3,-0.17996,0.00015,9.97488]
[1776766993442,45.13,76535.58,61.3,-0.18002,0.00015,9.97691]
[1776766997538,45.13,76541.75,61.3,-0.1791,0.00015,9.94585]
[1776766997875,45.13,76541.75,61.3,-0.1791,0.00015,9.94585]
[1776766997934,45.13,76541.75,61.3,-0.1791,0.00015,9.94585]
[1776766997971,45.13,76541.75,61.3,-0.1791,0.00015,9.94585]
[1776766997987,45.13,76541.75,61.3,-0.1791,0.00015,9.94585]
[1776766998485,45.14,76552.02,61.3,-0.17755,0.00015,9.8927]
[1776766999080,45.14,76552.02,61.3,-0.17755,0.00015,9.8927]
[1776766999492,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999810,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999876,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999893,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999914,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999921,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999943,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776766999981,45.14,76552.16,61.3,-0.17754,0.00015,9.89228]
[1776767000499,45.14,76559.87,61.3,-0.17637,0.00015,9.85222]
[1776767001226,45.14,76559.87,61.3,-0.17637,0.00015,9.85222]
[1776767001966,45.14,76560.69,61.3,-0.17625,0.00015,9.84806]
[1776767001970,45.14,76560.69,61.3,-0.17625,0.00015,9.84806]
[1776767002160,45.14,76560.69,61.3,-0.17625,0.00015,9.84806]
[1776767002215,45.14,76560.69,61.3,-0.17625,0.00015,9.84806]
[1776767007548,45.14,76560.56,61.3,-0.17629,0.00015,9.84941]
[1776767009920,45.14,76560.85,61.3,-0.17625,0.00015,9.84812]
[1776767009926,45.14,76560.85,61.3,-0.17625,0.00015,9.84812]
[1776767010170,45.14,76560.85,61.3,-0.17625,0.00015,9.84812]
[1776767010569,45.14,76568.09,61.3,-0.17517,0.00015,9.81054]
[1776767011148,45.14,76568.09,61.3,-0.17517,0.00015,9.81054]
[1776767011617,45.14,76568.09,61.3,-0.17517,0.00015,9.81054]
[1776767011639,45.14,76568.09,61.3,-0.17517,0.00015,9.81054]
[1776767011621,45.14,76574.76,61.3,-0.17408,0.00015,9.76895]
[1776767011999,45.14,76574.76,61.3,-0.17408,0.00015,9.76895]
[1776767012584,45.15,76582.59,61.3,-0.17292,0.00015,9.72834]
[1776767013295,45.15,76582.59,61.3,-0.17292,0.00015,9.72834]
[1776767013498,45.15,76582.59,61.3,-0.17292,0.00015,9.72834]
[1776767014220,45.15,76588.0,61.3,-0.17212,0.00015,9.70038]
[1776767014613,45.15,76588.0,61.3,-0.17212,0.00015,9.70038]
[1776767016131,45.15,76589.61,61.3,-0.1719,0.00015,9.69258]
[1776767016192,45.15,76589.61,61.3,-0.1719,0.00015,9.69258]
[1776767016354,45.15,76589.61,61.3,-0.1719,0.00015,9.69258]
[1776767016660,45.15,76597.35,61.3,-0.17076,0.00015,9.65249]
[1776767017485,45.15,76597.35,61.3,-0.17076,0.00015,9.65249]
[1776767018318,45.15,76593.17,61.3,-0.17139,0.00015,9.67466]
[1776767020830,45.16,76592.21,61.3,-0.17155,0.00015,9.68031]
[1776767020896,45.16,76592.21,61.3,-0.17155,0.00015,9.68031]
[1776767021097,45.16,76592.21,61.3,-0.17155,0.00015,9.68031]
[1776767021266,45.16,76592.21,61.3,-0.17155,0.00015,9.68031]
[1776767021647,45.16,76584.05,61.3,-0.17277,0.00015,9.72319]
[1776767025628,45.16,76581.76,61.3,-0.17313,0.00015,9.73587]
[1776767028342,45.16,76579.76,61.3,-0.17344,0.00015,9.74677]
[1776767029127,45.17,76579.2,61.3,-0.17354,0.00015,9.75015]
[1776767029128,45.17,76579.2,61.3,-0.17354,0.00015,9.75015]
[1776767029843,45.17,76578.93,61.3,-0.17358,0.00015,9.75178]
[1776767030331,45.17,76578.93,61.3,-0.17358,0.00015,9.75178]
[1776767030398,45.17,76580.61,61.3,-0.17334,0.00015,9.74325]
[1776767031020,45.17,76580.61,61.3,-0.17334,0.00015,9.74325]
[1776767031154,45.17,76580.61,61.3,-0.17334,0.00015,9.74325]
[1776767031199,45.17,76580.61,61.3,-0.17334,0.00015,9.74325]
[1776767031255,45.17,76581.44,61.3,-0.17322,0.00015,9.73902]
[1776767032361,45.17,76581.44,61.3,-0.17322,0.00015,9.73902]
[1776767032462,45.17,76580.4,61.3,-0.17338,0.00015,9.74466]
[1776767037759,45.17,76579.38,61.3,-0.17354,0.00015,9.7503]
[1776767039922,45.17,76582.42,61.3,-0.17309,0.00015,9.73452]
[1776767040914,45.17,76582.84,61.3,-0.17303,0.00015,9.7324]
[1776767041225,45.17,76592.84,61.3,-0.17155,0.00015,9.68041]
[1776767042683,45.18,76586.68,61.3,-0.17246,0.00015,9.71264]
[1776767044271,45.18,76581.88,61.3,-0.17318,0.00015,9.73773]
[1776767044276,45.18,76581.88,61.3,-0.17318,0.00015,9.73773]
[1776767046583,45.18,76580.85,61.3,-0.17334,0.00015,9.74317]
[1776767051841,45.18,76579.78,61.3,-0.17351,0.00015,9.74907]
[1776767052735,45.18,76579.76,61.3,-0.17351,0.00015,9.74923]
[1776767052736,45.18,76579.76,61.3,-0.17351,0.00015,9.74923]
[1776767053150,45.18,76579.76,61.3,-0.17351,0.00015,9.74923]
[1776767058018,45.18,76582.27,61.3,-0.17315,0.00015,9.73657]
[1776767058020,45.18,76582.27,61.3,-0.17315,0.00015,9.73657]
[1776767064952,45.18,76579.37,61.3,-0.17359,0.00015,9.75207]
[1776767070511,45.18,76583.63,61.3,-0.17296,0.00015,9.73018]
[1776767071365,45.18,76586.7,61.3,-0.17251,0.00015,9.71429]
[1776767071409,45.18,76586.7,61.3,-0.17251,0.00015,9.71429]
[1776767073228,45.19,76589.01,61.3,-0.17208,0.00015,9.69535]
[1776767075023,45.19,76597.93,61.3,-0.17076,0.00015,9.64897]
[1776767075760,45.19,76597.93,61.3,-0.17076,0.00015,9.64897]
[1776767075880,45.19,76597.93,61.3,-0.17076,0.00015,9.64897]
[1776767076314,45.19,76590.56,61.3,-0.17186,0.00015,9.68762]
[1776767076925,45.19,76590.56,61.3,-0.17186,0.00015,9.68762]
[1776767080580,45.19,76591.48,61.3,-0.17173,0.00015,9.68308]
[1776767081730,45.19,76588.96,61.3,-0.17211,0.00015,9.6965]
[1776767084404,45.19,76596.46,61.3,-0.17102,0.00015,9.65794]
[1776767085905,45.19,76599.69,61.3,-0.17054,0.00015,9.64127]
[1776767087693,45.19,76603.49,61.3,-0.16999,0.00015,9.62165]
[1776767087737,45.19,76603.49,61.3,-0.16999,0.00015,9.62165]
[1776767093044,45.2,76598.32,61.3,-0.17078,0.00015,9.64975]
[1776767097747,45.21,76598.8,61.3,-0.17074,0.00015,9.64818]
[1776767103523,45.21,76597.02,61.3,-0.17102,0.00015,9.6582]
[1776767103571,45.21,76597.02,61.3,-0.17102,0.00015,9.6582]
[1776767105233,45.21,76590.41,61.3,-0.17202,0.00015,9.69338]
[1776767107951,45.22,76588.41,61.3,-0.17233,0.00015,9.70421]
[1776767108643,45.22,76580.78,61.3,-0.17347,0.00015,9.74405]
[1776767111483,45.22,76576.96,61.3,-0.17404,0.00015,9.76405]
[1776767111493,45.22,76576.96,61.3,-0.17404,0.00015,9.76405]
[1776767111625,45.22,76576.96,61.3,-0.17404,0.00015,9.76405]
[1776767111700,45.22,76576.96,61.3,-0.17404,0.00015,9.76405]
[1776767111795,45.22,76576.96,61.3,-0.17404,0.00015,9.76405]
[1776767111982,45.22,76576.38,61.3,-0.17413,0.00015,9.76711]
[1776767112144,45.22,76576.38,61.3,-0.17413,0.00015,9.76711]
[1776767112270,45.22,76576.38,61.3,-0.17413,0.00015,9.76711]
[1776767112286,45.22,76576.38,61.3,-0.17413,0.00015,9.76711]
[1776767112442,45.22,76576.38,61.3,-0.17413,0.00015,9.76711]
[1776767112738,45.22,76554.17,61.3,-0.17747,0.00015,9.88258]
[1776767112793,45.22,76554.17,61.3,-0.17747,0.00015,9.88258]
[1776767112823,45.22,76554.17,61.3,-0.17747,0.00015,9.88258]
[1776767113692,45.22,76547.43,61.3,-0.17849,0.00015,9.91745]
[1776767115079,45.22,76551.52,61.3,-0.17786,0.00015,9.89607]
[1776767117315,45.21,76552.89,61.3,-0.17765,0.00015,9.8887]
[1776767117332,45.21,76552.89,61.3,-0.17765,0.00015,9.8887]
[1776767117378,45.21,76559.46,61.3,-0.17665,0.00015,9.85446]
[1776767121242,45.21,76561.38,61.3,-0.17636,0.00015,9.84428]
[1776767124367,45.21,76555.65,61.3,-0.17721,0.00015,9.87376]
[1776767127388,45.21,76563.41,61.3,-0.17603,0.00015,9.83313]
[1776767128058,45.21,76563.41,61.3,-0.17603,0.00015,9.83313]
[1776767128395,45.21,76563.55,61.3,-0.17602,0.00015,9.83249]
[1776767131058,45.21,76562.77,61.3,-0.17614,0.00015,9.83672]
[1776767136451,45.21,76565.86,61.3,-0.1756,0.00015,9.81424]
[1776767138430,45.21,76565.78,61.3,-0.17561,0.00015,9.81477]
[1776767140850,45.22,76566.84,61.3,-0.17546,0.00015,9.80961]
[1776767145540,45.22,76563.86,61.3,-0.17593,0.00015,9.82555]
[1776767145651,45.22,76563.86,61.3,-0.17593,0.00015,9.82555]
[1776767145892,45.22,76565.35,61.3,-0.1757,0.00015,9.81791]
[1776767146353,45.22,76565.35,61.3,-0.1757,0.00015,9.81791]
[1776767146792,45.22,76576.06,61.3,-0.1741,0.00015,9.76233]
[1776767147867,45.22,76574.77,61.3,-0.1743,0.00015,9.76922]
[1776767148465,45.22,76574.77,61.3,-0.1743,0.00015,9.76922]
[1776767151967,45.23,76574.14,61.3,-0.17441,0.00015,9.77322]
[1776767152587,45.23,76574.14,61.3,-0.17441,0.00015,9.77322]
[1776767155204,45.23,76572.25,61.3,-0.17471,0.00015,9.78338]
[1776767160332,45.23,76576.29,61.3,-0.17413,0.00015,9.76334]
[1776767162109,45.23,76576.91,61.3,-0.17405,0.00015,9.76049]
[1776767164077,45.24,76577.34,61.3,-0.17399,0.00015,9.75863]
[1776767164910,45.24,76577.46,61.3,-0.17398,0.00015,9.75819]
[1776767167211,45.24,76581.95,61.3,-0.17332,0.00015,9.73525]
[1776767167473,45.24,76581.95,61.3,-0.17332,0.00015,9.73525]
[1776767167482,45.24,76581.95,61.3,-0.17332,0.00015,9.73525]
[1776767167672,45.24,76587.48,61.3,-0.1725,0.00015,9.7067]
[1776767169760,45.24,76593.57,61.3,-0.17162,0.00015,9.67555]
[1776767170108,45.24,76593.57,61.3,-0.17162,0.00015,9.67555]
[1776767170349,45.24,76593.57,61.3,-0.17162,0.00015,9.67555]
[1776767170693,45.24,76595.64,61.3,-0.17132,0.00015,9.66493]
[1776767171203,45.24,76595.64,61.3,-0.17132,0.00015,9.66493]
[1776767171669,45.24,76595.64,61.3,-0.17132,0.00015,9.66493]
[1776767174356,45.25,76594.35,61.3,-0.17152,0.00015,9.67215]
[1776767178911,45.25,76600.09,61.3,-0.1707,0.00015,9.64322]
[1776767181402,45.25,76600.1,61.3,-0.17071,0.00015,9.64358]
[1776767186805,45.26,76599.56,61.3,-0.17082,0.00015,9.64759]
[1776767191840,45.27,76599.78,61.3,-0.17073,0.00015,9.64042]
[1776767196875,45.27,76597.72,61.3,-0.17106,0.00015,9.65218]
[1776767201669,45.27,76595.58,61.3,-0.17139,0.00015,9.66388]
[1776767203065,45.28,76592.2,61.3,-0.1719,0.00015,9.68182]
[1776767203276,45.28,76592.2,61.3,-0.1719,0.00015,9.68182]
[1776767204519,45.28,76590.51,61.3,-0.17216,0.00015,9.69091]
[1776767204529,45.28,76590.51,61.3,-0.17216,0.00015,9.69091]
[1776767210220,45.28,76589.34,61.3,-0.17235,0.00015,9.69767]
[1776767210382,45.28,76589.34,61.3,-0.17235,0.00015,9.69767]
[1776767212101,45.28,76584.56,61.3,-0.17307,0.00015,9.72287]
[1776767213016,45.28,76583.85,61.3,-0.17318,0.00015,9.72656]
[1776767213807,45.28,76583.85,61.3,-0.17318,0.00015,9.72656]
[1776767217096,45.29,76585.88,61.3,-0.17289,0.00015,9.7164]
[1776767222343,45.29,76586.37,61.3,-0.17283,0.00015,9.71437]
[1776767222429,45.29,76586.37,61.3,-0.17283,0.00015,9.71437]
[1776767227487,45.29,76589.75,61.3,-0.17234,0.00015,9.69736]
[1776767231445,45.29,76584.76,61.3,-0.1731,0.00015,9.72377]
[1776767234203,45.29,76584.23,61.3,-0.17318,0.00015,9.7267]
[1776767234284,45.3,76581.06,61.3,-0.17366,0.00015,9.74335]
[1776767235896,45.3,76581.06,61.3,-0.17366,0.00015,9.74335]
[1776767240133,45.3,76579.32,61.3,-0.17395,0.00015,9.75349]
[1776767242327,45.3,76578.94,61.3,-0.17401,0.00015,9.75566]
[1776767242329,45.3,76578.94,61.3,-0.17401,0.00015,9.75566]
[1776767246510,45.3,76577.35,61.3,-0.17426,0.00015,9.76427]
[1776767246607,45.3,76577.35,61.3,-0.17426,0.00015,9.76427]
[1776767247042,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767247471,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767247473,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767247490,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767247493,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767247623,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767247749,45.31,76577.46,61.3,-0.17426,0.00015,9.76436]
[1776767248808,45.31,76565.03,61.3,-0.17613,0.00015,9.82917]
[1776767249054,45.31,76565.03,61.3,-0.17613,0.00015,9.82917]
[1776767249195,45.31,76565.03,61.3,-0.17613,0.00015,9.82917]
[1776767249900,45.31,76565.03,61.3,-0.17613,0.00015,9.82917]
[1776767253223,45.31,76559.43,61.3,-0.17689,0.00015,9.85135]
[1776767253289,45.31,76559.43,61.3,-0.17689,0.00015,9.85135]
[1776767254448,45.31,76558.37,61.3,-0.17705,0.00015,9.85694]
[1776767255339,45.31,76557.4,61.3,-0.1772,0.00015,9.86201]
[1776767255729,45.31,76557.4,61.3,-0.1772,0.00015,9.86201]
[1776767255762,45.31,76556.81,61.3,-0.17729,0.00015,9.8651]
[1776767257359,45.31,76552.78,61.3,-0.1779,0.00015,9.88615]
[1776767257767,45.31,76549.11,61.3,-0.17846,0.00015,9.9053]
[1776767258077,45.31,76549.11,61.3,-0.17846,0.00015,9.9053]
[1776767260379,45.31,76547.67,61.3,-0.17868,0.00015,9.91273]
[1776767261697,45.31,76549.34,61.3,-0.17843,0.00015,9.90404]
[1776767267375,45.31,76549.65,61.3,-0.17838,0.00015,9.90238]
[1776767269056,45.31,76549.6,61.3,-0.17839,0.00015,9.90262]
[1776767269061,45.31,76549.6,61.3,-0.17839,0.00015,9.90262]
[1776767271132,45.31,76549.46,61.3,-0.17841,0.00015,9.90334]
[1776767273660,45.31,76549.35,61.3,-0.17842,0.00015,9.90388]
[1776767273661,45.31,76549.35,61.3,-0.17842,0.00015,9.90388]
[1776767274279,45.31,76549.35,61.3,-0.17842,0.00015,9.90385]
[1776767276170,45.31,76549.46,61.3,-0.17841,0.00015,9.90326]
[1776767276174,45.31,76549.46,61.3,-0.17841,0.00015,9.90326]
[1776767279201,45.31,76549.27,61.3,-0.17843,0.00015,9.9042]
[1776767279204,45.31,76549.27,61.3,-0.17843,0.00015,9.9042]
[1776767280419,45.31,76551.3,61.3,-0.17812,0.00015,9.89368]
[1776767281095,45.31,76555.46,61.3,-0.17749,0.00015,9.87213]
[1776767281921,45.31,76555.46,61.3,-0.17749,0.00015,9.87213]
[1776767283222,45.31,76555.48,61.3,-0.17749,0.00015,9.87208]
[1776767285356,45.31,76555.2,61.3,-0.17754,0.00015,9.87359]
[1776767285621,45.31,76550.44,61.3,-0.17826,0.00015,9.89826]
[1776767286508,45.31,76541.95,61.3,-0.17955,0.00015,9.94233]
[1776767286966,45.31,76541.95,61.3,-0.17955,0.00015,9.94233]
[1776767287897,45.31,76542.06,61.3,-0.17954,0.00015,9.94183]
[1776767290073,45.31,76542.14,61.3,-0.17953,0.00015,9.94156]
[1776767290540,45.31,76542.87,61.3,-0.17942,0.00015,9.93771]
[1776767296582,45.31,76542.09,61.3,-0.17953,0.00015,9.94138]
[1776767297917,45.31,76542.09,61.3,-0.17953,0.00015,9.94138]
[1776767298596,45.31,76539.23,61.3,-0.17996,0.00015,9.9562]
[1776767303631,45.32,76538.62,61.3,-0.18008,0.00015,9.96017]
[1776767308666,45.32,76536.65,61.3,-0.18039,0.00015,9.97077]
[1776767313675,45.32,76537.35,61.3,-0.1802,0.00015,9.96036]
[1776767318737,45.32,76538.36,61.3,-0.18006,0.00015,9.95555]
[1776767323771,45.32,76536.37,61.3,-0.18037,0.00015,9.96617]
[1776767328850,45.33,76538.16,61.3,-0.1801,0.00015,9.95718]
[1776767328952,45.33,76544.27,61.3,-0.17918,0.00015,9.92566]
[1776767334849,45.33,76543.3,61.3,-0.17934,0.00015,9.93138]
[1776767339954,45.33,76543.63,61.3,-0.17931,0.00015,9.93009]
[1776767347940,45.34,76544.09,61.3,-0.17926,0.00015,9.92869]
[1776767352975,45.34,76536.25,61.3,-0.18047,0.00015,9.96974]
[1776767358010,45.34,76536.49,61.3,-0.18045,0.00015,9.96876]
[1776767363044,45.34,76536.66,61.3,-0.18043,0.00015,9.96818]
[1776767368938,45.35,76537.03,61.3,-0.18038,0.00015,9.96652]
[1776767370094,45.35,76545.15,61.3,-0.17915,0.00015,9.92481]
[1776767373750,45.35,76547.09,61.3,-0.17877,0.00015,9.90802]
[1776767373851,45.35,76547.43,61.3,-0.17873,0.00015,9.90654]
[1776767374134,45.35,76547.43,61.3,-0.17873,0.00015,9.90654]
[1776767374305,45.35,76547.43,61.3,-0.17873,0.00015,9.90654]
[1776767375059,45.35,76547.43,61.3,-0.17873,0.00015,9.90654]
[1776767376895,45.35,76553.07,61.3,-0.17787,0.00015,9.8774]
[1776767382072,45.35,76550.94,61.3,-0.1782,0.00015,9.8886]
[1776767382610,45.35,76550.94,61.3,-0.1782,0.00015,9.8886]
[1776767382613,45.35,76550.94,61.3,-0.1782,0.00015,9.8886]
[1776767388220,45.35,76546.59,61.3,-0.17886,0.00015,9.91101]
[1776767393088,45.35,76545.33,61.3,-0.17905,0.00015,9.9174]
[1776767399297,45.35,76544.54,61.3,-0.17916,0.00015,9.92129]
[1776767404291,45.35,76548.4,61.3,-0.17857,0.00015,9.90122]
[1776767405242,45.35,76547.88,61.3,-0.17865,0.00015,9.90389]
[1776767405340,45.35,76542.12,61.3,-0.17952,0.00015,9.93367]
[1776767407872,45.35,76540.83,61.3,-0.17972,0.00015,9.94029]
[1776767407971,45.35,76540.36,61.3,-0.17979,0.00015,9.9426]
[1776767412654,45.35,76539.31,61.3,-0.17995,0.00015,9.94826]
[1776767412656,45.35,76539.31,61.3,-0.17995,0.00015,9.94826]
[1776767414323,45.35,76539.37,61.3,-0.17995,0.00015,9.9481]
[1776767419351,45.35,76540.35,61.3,-0.17981,0.00015,9.94344]
[1776767421366,45.35,76537.89,61.3,-0.18019,0.00015,9.95632]
[1776767421369,45.35,76537.89,61.3,-0.18019,0.00015,9.95632]
[1776767421542,45.35,76537.89,61.3,-0.18019,0.00015,9.95632]
[1776767423564,45.35,76539.57,61.3,-0.17994,0.00015,9.94779]
[1776767424504,45.35,76539.09,61.3,-0.18002,0.00015,9.95041]
[1776767426516,45.35,76535.89,61.3,-0.18051,0.00015,9.96706]
[1776767426526,45.35,76535.89,61.3,-0.18051,0.00015,9.96706]
[1776767430518,45.36,76526.95,61.3,-0.18189,0.00015,10.01341]
[1776767435553,45.36,76525.68,61.3,-0.18199,0.00015,10.01299]
[1776767440717,45.36,76526.53,61.3,-0.18186,0.00015,10.00858]
[1776767444617,45.36,76534.77,61.3,-0.1806,0.00015,9.96605]
[1776767448594,45.36,76535.2,61.3,-0.18054,0.00015,9.96398]
[1776767453824,45.36,76538.08,61.3,-0.1801,0.00015,9.94927]
[1776767453926,45.36,76546.22,61.3,-0.17887,0.00015,9.9074]
[1776767456642,45.36,76548.94,61.3,-0.17845,0.00015,9.89331]
[1776767456644,45.36,76548.94,61.3,-0.17845,0.00015,9.89331]
[1776767457118,45.36,76548.94,61.3,-0.17845,0.00015,9.89331]
[1776767457672,45.36,76549.52,61.3,-0.17836,0.00015,9.89031]
[1776767457930,45.36,76549.52,61.3,-0.17836,0.00015,9.89031]
[1776767458725,45.36,76559.34,61.3,-0.17687,0.00015,9.83937]
[1776767461480,45.36,76559.2,61.3,-0.17689,0.00015,9.83996]
[1776767462238,45.36,76561.17,61.3,-0.17659,0.00015,9.82969]
[1776767462249,45.36,76561.17,61.3,-0.17659,0.00015,9.82969]
[1776767463708,45.36,76560.63,61.3,-0.17667,0.00015,9.83243]
[1776767468796,45.35,76557.03,61.3,-0.1772,0.00015,9.85065]
[1776767470394,45.35,76558.33,61.3,-0.177,0.00015,9.84384]
[1776767475845,45.35,76556.44,61.3,-0.17728,0.00015,9.85322]
[1776767478752,45.35,76557.27,61.3,-0.17715,0.00015,9.84875]
[1776767480628,45.35,76557.23,61.3,-0.17715,0.00015,9.84881]
[1776767481085,45.35,76557.23,61.3,-0.17715,0.00015,9.84881]
[1776767481886,45.35,76551.95,61.3,-0.17795,0.00015,9.87606]
[1776767483933,45.35,76548.7,61.3,-0.17844,0.00015,9.89278]
[1776767489212,45.35,76549.21,61.3,-0.17835,0.00015,9.88996]
[1776767490003,45.35,76549.21,61.3,-0.17835,0.00015,9.88996]
[1776767490023,45.35,76549.21,61.3,-0.17835,0.00015,9.88996]
[1776767490494,45.35,76553.2,61.3,-0.17775,0.00015,9.86932]
[1776767491356,45.35,76553.57,61.3,-0.17769,0.00015,9.86732]
[1776767491845,45.35,76553.57,61.3,-0.17769,0.00015,9.86732]
[1776767496039,45.35,76555.0,61.3,-0.17738,0.00015,9.85261]
[1776767496657,45.35,76555.1,61.3,-0.17736,0.00015,9.85202]
[1776767496744,45.35,76555.1,61.3,-0.17736,0.00015,9.85202]
[1776767496746,45.35,76555.1,61.3,-0.17736,0.00015,9.85202]
[1776767496992,45.35,76549.51,61.3,-0.1782,0.00015,9.88089]
[1776767498317,45.35,76549.05,61.3,-0.17827,0.00015,9.88327]
[1776767500380,45.34,76549.3,61.3,-0.17823,0.00015,9.88179]
[1776767502430,45.34,76550.27,61.3,-0.17808,0.00015,9.87678]
[1776767504476,45.34,76550.27,61.3,-0.17808,0.00015,9.8766]
[1776767508573,45.34,76550.17,61.3,-0.17809,0.00015,9.87714]
[1776767512544,45.34,76551.78,61.3,-0.17784,0.00015,9.86857]
[1776767512545,45.34,76551.78,61.3,-0.17784,0.00015,9.86857]
[1776767517449,45.34,76559.52,61.3,-0.17666,0.00015,9.82821]
[1776767522904,45.34,76560.83,61.3,-0.17646,0.00015,9.82133]
[1776767524072,45.34,76560.83,61.3,-0.17646,0.00015,9.82132]
[1776767529127,45.34,76560.83,61.3,-0.17646,0.00015,9.82125]
[1776767529561,45.34,76560.83,61.3,-0.17646,0.00015,9.82125]
[1776767529623,45.34,76561.14,61.3,-0.17641,0.00015,9.81961]
[1776767531264,45.34,76561.25,61.3,-0.1764,0.00015,9.819]
[1776767533235,45.34,76561.25,61.3,-0.17639,0.00015,9.8189]
[1776767534370,45.34,76561.9,61.3,-0.1763,0.00015,9.81553]
[1776767535049,45.34,76561.9,61.3,-0.1763,0.00015,9.81553]
[1776767535711,45.34,76562.01,61.3,-0.17628,0.00015,9.81484]
[1776767541310,45.34,76563.05,61.3,-0.17611,0.00015,9.80898]
[1776767546345,45.33,76562.83,61.3,-0.17614,0.00015,9.81002]
[1776767551380,45.34,76562.72,61.3,-0.17606,0.00015,9.80365]
[1776767552401,45.34,76562.72,61.3,-0.17606,0.00015,9.80365]
[1776767552474,45.34,76562.72,61.3,-0.17606,0.00015,9.80365]
[1776767557078,45.34,76565.21,61.3,-0.17569,0.00015,9.79088]
[1776767558296,45.34,76565.46,61.4,-0.17566,0.00015,9.78966]
[1776767558632,45.34,76561.44,61.4,-0.17626,0.00015,9.81053]
[1776767560071,45.34,76555.18,61.4,-0.17721,0.00015,9.84303]
[1776767564473,45.34,76561.01,61.4,-0.17633,0.00015,9.81291]
[1776767569508,45.34,76563.71,61.4,-0.17593,0.00015,9.79922]
[1776767574543,45.34,76556.98,61.4,-0.17696,0.00015,9.83439]
[1776767576208,45.34,76556.98,61.4,-0.17696,0.00015,9.83439]
[1776767576856,45.34,76556.59,61.4,-0.17702,0.00015,9.83644]
[1776767582599,45.34,76557.79,61.4,-0.17684,0.00015,9.83039]
[1776767586401,45.34,76558.05,61.4,-0.1768,0.00015,9.82914]
[1776767586405,45.34,76558.05,61.4,-0.1768,0.00015,9.82914]
[1776767591662,45.34,76558.55,61.4,-0.17672,0.00015,9.82617]
[1776767593631,45.34,76558.66,61.4,-0.1767,0.00015,9.82554]
[1776767593772,45.34,76558.66,61.4,-0.1767,0.00015,9.82554]
[1776767594683,45.34,76547.41,61.4,-0.1784,0.00015,9.88376]
[1776767599718,45.34,76552.98,61.4,-0.17756,0.00015,9.85483]
[1776767604753,45.34,76547.78,61.4,-0.17834,0.00015,9.88168]
[1776767605346,45.34,76547.78,61.4,-0.17834,0.00015,9.88168]
[1776767606038,45.34,76547.78,61.4,-0.17834,0.00015,9.88168]
[1776767611803,45.34,76549.1,61.4,-0.17805,0.00015,9.86767]
[1776767616837,45.34,76549.55,61.4,-0.17798,0.00015,9.86529]
[1776767619942,45.34,76549.55,61.4,-0.17798,0.00015,9.86528]
[1776767621718,45.34,76546.99,61.4,-0.17836,0.00015,9.87851]
[1776767627104,45.34,76544.09,61.4,-0.1788,0.00015,9.89331]
[1776767633083,45.34,76547.55,61.4,-0.17827,0.00015,9.87526]
[1776767637341,45.34,76547.94,61.4,-0.17821,0.00015,9.87317]
[1776767643021,45.33,76541.15,61.4,-0.17921,0.00015,9.90732]
[1776767646748,45.33,76540.19,61.5,-0.17935,0.00015,9.91182]
[1776767647637,45.33,76538.74,61.5,-0.17956,0.00015,9.91916]
[1776767648157,45.33,76537.78,61.5,-0.17971,0.00015,9.92409]
[1776767654121,45.33,76539.56,61.5,-0.17943,0.00015,9.91476]
[1776767659242,45.33,76540.29,61.5,-0.17932,0.00015,9.91094]
[1776767659343,45.33,76548.17,61.5,-0.17812,0.00015,9.87014]
[1776767660378,45.33,76552.8,61.5,-0.17742,0.00015,9.84621]
[1776767660515,45.33,76552.8,61.5,-0.17742,0.00015,9.84621]
[1776767661342,45.32,76552.86,61.5,-0.17741,0.00015,9.8458]
[1776767666399,45.32,76556.32,61.5,-0.17687,0.00015,9.82737]
[1776767666718,45.32,76556.32,61.5,-0.17687,0.00015,9.82737]
[1776767675420,45.32,76558.46,61.5,-0.17644,0.00015,9.80884]
[1776767680915,45.32,76558.45,61.5,-0.17643,0.00015,9.80833]
[1776767688341,45.31,76558.52,61.5,-0.1764,0.00015,9.80747]
[1776767694383,45.31,76558.33,61.5,-0.17642,0.00015,9.80809]
[1776767699418,45.31,76557.48,61.5,-0.17654,0.00015,9.81218]
[1776767704453,45.31,76556.23,61.5,-0.17672,0.00015,9.81829]
[1776767708059,45.31,76556.23,61.5,-0.17671,0.00015,9.81807]
[1776767708428,45.31,76556.23,61.5,-0.17671,0.00015,9.818]
[1776767713601,45.31,76560.0,61.5,-0.17613,0.00015,9.79817]
[1776767715630,45.3,76562.51,61.5,-0.17575,0.00015,9.78504]
[1776767721572,45.3,76560.94,61.5,-0.17597,0.00015,9.79236]
[1776767727078,45.3,76562.15,61.5,-0.17577,0.00015,9.78567]
[1776767731728,45.29,76562.18,61.5,-0.17575,0.00015,9.78484]
[1776767734398,45.29,76562.15,61.5,-0.17565,0.00015,9.77753]
[1776767734574,45.29,76563.46,61.5,-0.17545,0.00015,9.77072]
[1776767735019,45.29,76563.46,61.5,-0.17545,0.00015,9.77072]
[1776767736070,45.29,76563.7,61.5,-0.17541,0.00015,9.76935]
[1776767736645,45.29,76564.49,61.5,-0.17529,0.00015,9.76524]
[1776767736858,45.29,76564.49,61.5,-0.17529,0.00015,9.76524]
[1776767742060,45.29,76565.17,61.5,-0.17518,0.00015,9.7615]
[1776767744785,45.29,76565.14,61.5,-0.17518,0.00015,9.76132]
[1776767745075,45.29,76565.14,61.5,-0.17518,0.00015,9.76132]
[1776767750775,45.28,76565.74,61.5,-0.17506,0.00015,9.75734]
[1776767753317,45.28,76566.03,61.5,-0.17502,0.00015,9.75573]
[1776767758831,45.28,76566.35,61.5,-0.17495,0.00015,9.7534]
[1776767763866,45.28,76566.44,61.5,-0.17492,0.00015,9.75244]
[1776767766828,45.28,76566.44,61.5,-0.17492,0.00015,9.75244]
[1776767767896,45.27,76566.44,61.5,-0.17491,0.00015,9.75205]
[1776767770820,45.27,76568.59,61.5,-0.17458,0.00015,9.7406]
[1776767777964,45.27,76566.78,61.5,-0.17483,0.00015,9.74925]
[1776767782998,45.27,76569.8,61.5,-0.17437,0.00015,9.73316]
[1776767788038,45.26,76571.14,61.5,-0.17415,0.00015,9.72576]
[1776767794430,45.26,76571.03,61.5,-0.17407,0.00015,9.71895]
[1776767796496,45.26,76570.64,61.5,-0.17412,0.00015,9.72062]
[1776767798547,45.26,76570.74,61.5,-0.1741,0.00015,9.71991]
[1776767800608,45.26,76570.74,61.5,-0.1741,0.00015,9.71991]
[1776767806022,45.26,76570.4,61.5,-0.17413,0.00015,9.72096]
[1776767812206,45.25,76565.37,61.5,-0.17486,0.00015,9.74622]
[1776767815012,45.25,76566.25,61.5,-0.17472,0.00015,9.74139]
[1776767820262,45.25,76569.08,61.5,-0.17428,0.00015,9.72606]
[1776767821171,45.25,76569.08,61.5,-0.17428,0.00015,9.72606]
[1776767826305,45.24,76571.09,61.5,-0.17396,0.00015,9.71512]
[1776767831873,45.24,76571.59,61.5,-0.17388,0.00015,9.71223]
[1776767832365,45.24,76571.59,61.5,-0.17388,0.00015,9.71223]
[1776767832473,45.24,76578.12,61.5,-0.1729,0.00015,9.67811]
[1776767833284,45.24,76578.12,61.5,-0.1729,0.00015,9.67811]
[1776767833354,45.24,76579.77,61.5,-0.17265,0.00015,9.66949]
[1776767833650,45.24,76579.77,61.5,-0.17265,0.00015,9.66949]
[1776767837245,45.24,76579.84,61.5,-0.17262,0.00015,9.6686]
[1776767837368,45.24,76579.84,61.5,-0.17262,0.00015,9.6686]
[1776767837382,45.24,76574.22,61.5,-0.17346,0.00015,9.69767]
[1776767839445,45.24,76573.07,61.5,-0.17362,0.00015,9.70345]
[1776767839738,45.23,76572.57,61.5,-0.17369,0.00015,9.70583]
[1776767840403,45.23,76572.43,61.5,-0.17371,0.00015,9.70649]
[1776767845717,45.23,76571.35,61.5,-0.17387,0.00015,9.71185]
[1776767848615,45.23,76576.02,61.5,-0.17316,0.00015,9.68731]
[1776767849466,45.23,76576.06,61.5,-0.17315,0.00015,9.6869]
[1776767854501,45.22,76575.13,61.5,-0.17317,0.00015,9.68369]
[1776767861193,45.22,76575.4,61.5,-0.17311,0.00015,9.68166]
[1776767867592,45.21,76576.41,61.5,-0.1729,0.00015,9.67428]
[1776767873634,45.2,76575.57,61.5,-0.17299,0.00015,9.67735]
[1776767878669,45.2,76572.53,61.5,-0.17341,0.00015,9.69204]
[1776767882332,45.2,76572.57,61.5,-0.1734,0.00015,9.69161]
[1776767882433,45.19,76572.57,61.5,-0.17338,0.00015,9.69095]
[1776767893774,45.19,76572.95,61.5,-0.17331,0.00015,9.68827]
[1776767900823,45.19,76575.51,61.5,-0.17291,0.00015,9.6745]
[1776767906865,45.18,76573.64,61.5,-0.17318,0.00015,9.68379]
[1776767911899,45.18,76571.25,61.5,-0.17343,0.00015,9.68876]
[1776767918949,45.18,76572.96,61.5,-0.17316,0.00015,9.67923]
[1776767923985,45.18,76572.66,61.5,-0.17319,0.00015,9.68038]
[1776767933016,45.17,76572.42,61.5,-0.17322,0.00015,9.68128]
[1776767933119,45.17,76572.42,61.5,-0.17322,0.00015,9.68128]
[1776767934055,45.17,76564.52,61.5,-0.17439,0.00015,9.72192]
[1776767935062,45.17,76558.49,61.5,-0.1753,0.00015,9.75333]
[1776767940097,45.17,76556.83,61.5,-0.17554,0.00015,9.76167]
[1776767942561,45.17,76561.15,61.5,-0.17489,0.00015,9.73906]
[1776767952184,45.16,76562.6,61.5,-0.17464,0.00015,9.7304]
[1776767958227,45.16,76562.95,61.5,-0.17457,0.00015,9.72806]
[1776767963338,45.16,76562.78,61.5,-0.17459,0.00015,9.72865]
[1776767966485,45.16,76569.26,61.5,-0.1736,0.00015,9.69464]
[1776767972309,45.16,76571.7,61.5,-0.17314,0.00015,9.67475]
[1776767974551,45.16,76573.11,61.5,-0.17293,0.00015,9.66738]
[1776767977361,45.16,76565.57,61.5,-0.17406,0.00015,9.70664]
[1776767982396,45.15,76565.23,61.5,-0.17411,0.00015,9.70817]
[1776767987431,45.15,76564.08,61.5,-0.17427,0.00015,9.71385]
[1776767993472,45.15,76562.95,61.5,-0.17443,0.00015,9.71928]
[1776767998508,45.15,76564.11,61.5,-0.17424,0.00015,9.71287]
[1776768002207,45.15,76563.47,61.5,-0.17433,0.00015,9.71597]
[1776768007571,45.14,76555.47,61.5,-0.17552,0.00015,9.75694]
[1776768008097,45.14,76555.47,61.5,-0.17552,0.00015,9.75694]
[1776768008865,45.14,76555.5,61.5,-0.17551,0.00015,9.75665]
[1776768010429,45.14,76551.68,61.5,-0.17609,0.00015,9.77652]
[1776768015627,45.14,76548.12,61.5,-0.17661,0.00015,9.79418]
[1776768020661,45.13,76548.01,61.5,-0.1766,0.00015,9.79391]
[1776768021758,45.13,76547.95,61.5,-0.1766,0.00015,9.79406]
[1776768027711,45.13,76552.26,61.5,-0.17594,0.00015,9.77133]
[1776768029974,45.13,76552.29,61.5,-0.17594,0.00015,9.77116]
[1776768030089,45.13,76552.29,61.5,-0.17594,0.00015,9.77116]
[1776768030209,45.13,76552.29,61.5,-0.17594,0.00015,9.77116]
[1776768031739,45.13,76557.49,61.5,-0.17505,0.00015,9.73692]
[1776768035162,45.13,76556.52,61.5,-0.1752,0.00015,9.74181]
[1776768035661,45.13,76556.52,61.5,-0.1752,0.00015,9.74181]
[1776768035663,45.13,76556.52,61.5,-0.1752,0.00015,9.74181]
[1776768035773,45.13,76556.27,61.5,-0.17523,0.00015,9.74295]
[1776768040925,45.13,76556.23,61.5,-0.17524,0.00015,9.74322]
[1776768041261,45.13,76556.23,61.5,-0.17524,0.00015,9.74322]
[1776768041832,45.13,76556.45,61.5,-0.17521,0.00015,9.74216]
[1776768041834,45.13,76556.45,61.5,-0.17521,0.00015,9.74216]
[1776768043093,45.13,76556.28,61.5,-0.17523,0.00015,9.74304]
[1776768044085,45.13,76556.23,61.5,-0.17524,0.00015,9.74333]
[1776768044088,45.13,76556.23,61.5,-0.17524,0.00015,9.74333]
[1776768048418,45.13,76554.24,61.5,-0.17553,0.00015,9.75346]
[1776768057316,45.13,76554.87,61.5,-0.17542,0.00015,9.74964]
[1776768059817,45.12,76553.28,61.5,-0.17565,0.00015,9.75742]
[1776768059820,45.12,76553.28,61.5,-0.17565,0.00015,9.75742]
[1776768060829,45.12,76553.21,61.5,-0.17566,0.00015,9.75769]
[1776768064267,45.12,76547.64,61.5,-0.1765,0.00015,9.78661]
[1776768068069,45.12,76545.79,61.5,-0.17678,0.00015,9.79615]
[1776768071012,45.12,76539.41,61.5,-0.17775,0.00015,9.8292]
[1776768076048,45.12,76540.26,61.5,-0.17761,0.00015,9.82439]
[1776768081048,45.12,76540.5,61.5,-0.17756,0.00015,9.82287]
[1776768083083,45.12,76537.59,61.5,-0.17801,0.00015,9.83788]
[1776768088549,45.11,76541.88,61.5,-0.17734,0.00015,9.81518]
[1776768093255,45.11,76541.52,63.5,-0.17729,0.00015,9.80969]
[1776768093934,45.11,76541.7,63.5,-0.17726,0.00015,9.80863]
[1776768099067,45.11,76541.78,63.5,-0.17725,0.00015,9.80809]
[1776768105128,45.11,76541.66,63.5,-0.17725,0.00015,9.80828]
[1776768105138,45.11,76541.66,63.5,-0.17725,0.00015,9.80828]
[1776768107354,45.11,76541.94,63.5,-0.1772,0.00015,9.80657]
[1776768113085,45.1,76537.79,63.5,-0.17782,0.00015,9.8277]
[1776768114956,45.1,76538.31,63.5,-0.17774,0.00015,9.8248]
[1776768121550,45.1,76535.19,63.5,-0.1782,0.00015,9.84051]
[1776768121553,45.1,76535.19,63.5,-0.1782,0.00015,9.84051]
[1776768123566,45.1,76536.92,63.5,-0.17793,0.00015,9.83115]
[1776768123570,45.1,76536.92,63.5,-0.17793,0.00015,9.83115]
[1776768129298,45.09,76535.76,63.5,-0.17808,0.00015,9.83654]
[1776768130841,45.09,76528.52,63.5,-0.17919,0.00015,9.87395]
[1776768134774,45.09,76528.95,63.5,-0.17911,0.00015,9.87123]
[1776768134454,45.09,76520.25,63.5,-0.18044,0.00015,9.9163]
[1776768139488,45.08,76520.58,63.5,-0.18036,0.00015,9.91355]
[1776768144520,45.08,76519.04,63.5,-0.18058,0.00015,9.92076]
[1776768149326,45.07,76516.71,63.5,-0.18091,0.00015,9.93186]
[1776768151359,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151390,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151461,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151465,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151537,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151629,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151776,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151783,45.07,76512.76,64.0,-0.18151,0.00016,9.95196]
[1776768151652,45.06,76504.88,64.0,-0.18258,0.00016,9.98356]
[1776768152842,45.06,76504.55,64.0,-0.18262,0.00016,9.98506]
[1776768158625,45.05,76507.5,64.0,-0.18213,0.00016,9.96855]
[1776768163233,45.04,76506.39,64.0,-0.18223,0.00016,9.97186]
[1776768163660,45.04,76502.96,64.0,-0.18276,0.00016,9.98948]
[1776768165326,45.02,76502.78,64.0,-0.18272,0.00016,9.98804]
[1776768170710,45.0,76508.03,64.0,-0.1818,0.00016,9.95737]
[1776768173455,45.0,76509.84,64.0,-0.18151,0.00016,9.94756]
[1776768173731,45.0,76515.53,64.0,-0.18062,0.00015,9.91776]
[1776768174242,45.0,76515.53,64.0,-0.18062,0.00015,9.91776]
[1776768175314,45.0,76517.84,64.0,-0.18026,0.00015,9.90559]
[1776768175542,45.0,76517.84,64.0,-0.18026,0.00015,9.90559]
[1776768175666,45.0,76517.84,64.0,-0.18026,0.00015,9.90559]
[1776768177704,45.0,76519.2,64.0,-0.18004,0.00015,9.89824]
[1776768177706,45.0,76519.2,64.0,-0.18004,0.00015,9.89824]
[1776768178264,45.0,76519.27,64.0,-0.18002,0.00015,9.89775]
[1776768179358,45.0,76520.05,64.0,-0.1799,0.00015,9.89356]
[1776768179773,45.0,76519.85,64.0,-0.17993,0.00015,9.89447]
[1776768180860,45.0,76519.85,64.0,-0.17993,0.00015,9.89447]
[1776768180876,45.0,76519.85,64.0,-0.17993,0.00015,9.89447]
[1776768181036,44.99,76522.77,64.0,-0.17947,0.00015,9.87912]
[1776768181485,44.99,76522.77,64.0,-0.17947,0.00015,9.87912]
[1776768181505,44.99,76522.77,64.0,-0.17947,0.00015,9.87912]
[1776768181880,44.99,76545.61,64.0,-0.17596,0.00015,9.7597]
[1776768182262,44.99,76545.61,64.0,-0.17596,0.00015,9.7597]
[1776768182601,44.99,76545.61,64.0,-0.17596,0.00015,9.7597]
[1776768182797,44.99,76559.08,64.0,-0.17391,0.00015,9.68904]
[1776768182914,44.99,76559.08,64.0,-0.17391,0.00015,9.68904]
[1776768183105,44.99,76559.08,64.0,-0.17391,0.00015,9.68904]
[1776768183778,44.99,76559.08,64.0,-0.17391,0.00015,9.68904]
[1776768183806,44.99,76571.66,64.0,-0.17201,0.00015,9.62304]
[1776768183936,44.99,76571.66,64.0,-0.17201,0.00015,9.62304]
[1776768189723,44.99,76572.04,64.0,-0.17194,0.00015,9.6207]
[1776768189767,44.99,76572.04,64.0,-0.17194,0.00015,9.62064]
[1776768194883,44.98,76573.05,64.0,-0.17176,0.00015,9.61447]
[1776768197527,44.98,76573.0,64.0,-0.17176,0.00015,9.61438]
[1776768202939,44.98,76573.37,64.0,-0.17167,0.00015,9.6113]
[1776768204775,44.98,76573.37,64.0,-0.17167,0.00015,9.6113]
[1776768207015,44.97,76572.43,64.0,-0.1718,0.00015,9.61562]
[1776768209231,44.97,76570.26,64.0,-0.17212,0.00015,9.62668]
[1776768215038,44.97,76568.43,64.0,-0.17228,0.00015,9.6285]
[1776768220073,44.96,76565.96,64.0,-0.17263,0.00015,9.64084]
[1776768225624,44.96,76565.76,64.0,-0.17265,0.00015,9.64149]
[1776768231150,44.96,76566.57,64.0,-0.1725,0.00015,9.63615]
[1776768236185,44.95,76570.38,64.0,-0.17191,0.00015,9.61558]
[1776768242930,44.95,76570.45,64.0,-0.17189,0.00015,9.615]
[1776768247970,44.95,76568.52,64.0,-0.17215,0.00015,9.62404]
[1776768253304,44.94,76567.19,64.0,-0.17234,0.00015,9.63041]
[1776768260353,44.94,76566.77,64.0,-0.17238,0.00015,9.63182]
[1776768265546,44.94,76564.52,64.0,-0.17272,0.00015,9.64358]
[1776768269418,44.94,76567.9,64.0,-0.1722,0.00015,9.62557]
[1776768269772,44.94,76567.9,64.0,-0.1722,0.00015,9.62557]
[1776768269920,44.94,76581.42,64.0,-0.17017,0.00015,9.55458]
[1776768270912,44.94,76601.24,64.0,-0.16723,0.00015,9.45043]
[1776768271849,44.94,76601.24,64.0,-0.16723,0.00015,9.45043]
[1776768271923,44.94,76604.98,64.0,-0.16659,0.00015,9.42386]
[1776768272120,44.94,76604.98,64.0,-0.16659,0.00015,9.42386]
[1776768272331,44.94,76604.98,64.0,-0.16659,0.00015,9.42386]
[1776768272772,44.94,76604.98,64.0,-0.16659,0.00015,9.42386]
[1776768272787,44.94,76604.98,64.0,-0.16659,0.00015,9.42386]
[1776768272866,44.94,76628.47,64.0,-0.16315,0.00015,9.30036]
[1776768273248,44.94,76628.47,64.0,-0.16315,0.00015,9.30036]
[1776768273249,44.94,76628.47,64.0,-0.16315,0.00015,9.30036]
[1776768273317,44.94,76628.47,64.0,-0.16315,0.00015,9.30036]
[1776768273423,44.94,76628.47,64.0,-0.16315,0.00015,9.30036]
[1776768274147,44.93,76623.43,64.0,-0.16385,0.00015,9.32577]
[1776768274260,44.93,76623.43,64.0,-0.16385,0.00015,9.32577]
[1776768274857,44.93,76623.43,64.0,-0.16385,0.00015,9.32577]
[1776768274921,44.93,76623.1,64.0,-0.1639,0.00015,9.32736]
[1776768275799,44.93,76623.1,64.0,-0.1639,0.00015,9.32736]
[1776768276692,44.93,76622.43,64.0,-0.164,0.00015,9.33091]
[1776768277317,44.93,76620.45,64.0,-0.16428,0.00015,9.34134]
[1776768277846,44.93,76620.45,64.0,-0.16428,0.00015,9.34134]
[1776768277896,44.93,76612.11,64.0,-0.16551,0.00015,9.3852]
[1776768279719,44.93,76609.56,64.0,-0.16588,0.00015,9.39869]
[1776768282908,44.93,76607.21,64.0,-0.16623,0.00015,9.41119]
[1776768286536,44.93,76601.08,64.0,-0.16714,0.00015,9.44353]
[1776768287630,44.93,76601.08,64.0,-0.16714,0.00015,9.44353]
[1776768289180,44.93,76593.57,64.0,-0.16825,0.00015,9.48294]
[1776768289557,44.93,76590.6,64.0,-0.16869,0.00015,9.49863]
[1776768295227,44.93,76587.39,64.0,-0.16917,0.00015,9.51572]
[1776768295826,44.94,76600.05,64.0,-0.1673,0.00015,9.44934]
[1776768298435,44.94,76604.27,64.0,-0.16669,0.00015,9.42748]
[1776768300744,44.94,76593.68,64.0,-0.16826,0.00015,9.48339]
[1776768305413,44.94,76594.47,64.0,-0.16814,0.00015,9.47923]
[1776768305768,44.94,76584.04,64.0,-0.16969,0.00015,9.534]
[1776768310799,44.94,76581.89,64.0,-0.17002,0.00015,9.54546]
[1776768310819,44.94,76581.89,64.0,-0.17002,0.00015,9.54546]
[1776768316747,44.94,76578.45,64.0,-0.17054,0.00015,9.56363]
[1776768321783,44.94,76583.57,64.0,-0.16977,0.00015,9.53689]
[1776768326818,44.94,76584.26,64.0,-0.16968,0.00015,9.53349]
[1776768330846,44.94,76590.59,64.0,-0.16874,0.00015,9.50049]
[1776768332499,44.94,76593.03,64.0,-0.16829,0.00015,9.48069]
[1776768333867,44.94,76602.28,64.0,-0.16693,0.00015,9.43234]
[1776768336300,44.95,76602.79,64.0,-0.16686,0.00015,9.43]
[1776768336745,44.95,76602.79,64.0,-0.16686,0.00015,9.43]
[1776768336937,44.95,76602.79,64.0,-0.16686,0.00015,9.43]
[1776768337000,44.95,76616.27,64.0,-0.16488,0.00015,9.35918]
[1776768338784,44.95,76618.14,64.0,-0.16461,0.00015,9.34931]
[1776768338866,44.95,76618.14,64.0,-0.16461,0.00015,9.34931]
[1776768339696,44.95,76617.51,64.0,-0.1647,0.00015,9.3526]
[1776768340007,44.95,76623.06,64.0,-0.16389,0.00015,9.32338]
[1776768340783,44.95,76623.06,64.0,-0.16389,0.00015,9.32338]
[1776768341322,44.95,76623.22,64.0,-0.16387,0.00015,9.32254]
[1776768341325,44.95,76623.22,64.0,-0.16387,0.00015,9.32254]
[1776768341606,44.95,76623.22,64.0,-0.16387,0.00015,9.32254]
[1776768341972,44.95,76623.22,64.0,-0.16387,0.00015,9.32254]
[1776768341932,44.95,76615.13,64.0,-0.16505,0.00015,9.36508]
[1776768342685,44.95,76615.13,64.0,-0.16505,0.00015,9.36508]
[1776768343635,44.95,76613.7,64.0,-0.16526,0.00015,9.37255]
[1776768343746,44.95,76613.7,64.0,-0.16526,0.00015,9.37255]
[1776768343761,44.95,76613.7,64.0,-0.16526,0.00015,9.37255]
[1776768343763,44.95,76613.7,64.0,-0.16526,0.00015,9.37255]
[1776768343946,44.95,76620.39,64.0,-0.16427,0.00015,9.33731]
[1776768345908,44.95,76623.1,64.0,-0.16388,0.00015,9.32304]
[1776768348901,44.95,76622.8,64.0,-0.16392,0.00015,9.32464]
[1776768350167,44.95,76625.38,64.0,-0.16355,0.00015,9.31109]
[1776768350168,44.95,76625.38,64.0,-0.16355,0.00015,9.31109]
[1776768351948,44.95,76629.54,64.0,-0.16294,0.00015,9.28923]
[1776768352012,44.95,76629.54,64.0,-0.16294,0.00015,9.28923]
[1776768353011,44.95,76641.54,64.0,-0.16121,0.00014,9.22621]
[1776768353404,44.95,76641.54,64.0,-0.16121,0.00014,9.22621]
[1776768354018,44.95,76643.27,64.0,-0.16097,0.00014,9.21724]
[1776768354567,44.95,76643.27,64.0,-0.16097,0.00014,9.21724]
[1776768355025,44.95,76641.62,64.0,-0.1612,0.00014,9.2259]
[1776768357575,44.95,76641.85,64.0,-0.16118,0.00014,9.22493]
[1776768357904,44.95,76641.85,64.0,-0.16118,0.00014,9.22493]
[1776768358124,44.95,76638.62,64.0,-0.16165,0.00014,9.24205]
[1776768360304,44.95,76630.05,64.0,-0.16289,0.00015,9.28732]
[1776768362517,44.95,76628.67,64.0,-0.16309,0.00015,9.29467]
[1776768367947,44.95,76626.29,64.0,-0.16344,0.00015,9.3073]
[1776768373530,44.95,76632.0,64.0,-0.16262,0.00014,9.27736]
[1776768379022,44.95,76632.42,64.0,-0.16256,0.00014,9.27533]
[1776768379022,44.95,76632.42,64.0,-0.16256,0.00014,9.27533]
[1776768379063,44.95,76632.42,64.0,-0.16256,0.00014,9.27533]
[1776768379438,44.95,76632.05,64.0,-0.16262,0.00014,9.27738]
[1776768379511,44.95,76632.05,64.0,-0.16262,0.00014,9.27738]
[1776768379600,44.95,76632.05,64.0,-0.16262,0.00014,9.27738]
[1776768379924,44.95,76631.58,64.0,-0.16269,0.00015,9.2799]
[1776768380669,44.95,76640.49,64.0,-0.1614,0.00014,9.23298]
[1776768381725,44.95,76640.49,64.0,-0.1614,0.00014,9.23298]
[1776768381744,44.95,76640.49,64.0,-0.1614,0.00014,9.23298]
[1776768385063,44.95,76644.7,64.0,-0.16078,0.00014,9.21053]
[1776768388775,44.95,76644.54,64.0,-0.1608,0.00014,9.2112]
[1776768388807,44.95,76642.76,64.0,-0.16106,0.00014,9.22054]
[1776768390144,44.95,76637.39,64.0,-0.16183,0.00014,9.2489]
[1776768390277,44.95,76636.14,64.0,-0.16201,0.00014,9.25547]
[1776768391627,44.95,76636.14,64.0,-0.16201,0.00014,9.25547]
[1776768392112,44.95,76635.53,64.0,-0.16201,0.00014,9.25146]
[1776768392911,44.95,76635.53,64.0,-0.16201,0.00014,9.25146]
[1776768392999,44.95,76635.53,64.0,-0.16201,0.00014,9.25146]
[1776768393062,44.95,76633.71,64.0,-0.16227,0.00014,9.26112]
[1776768394004,44.95,76639.58,64.0,-0.16142,0.00014,9.23007]
[1776768394219,44.95,76639.58,64.0,-0.16142,0.00014,9.23007]
[1776768394283,44.95,76639.58,64.0,-0.16142,0.00014,9.23007]
[1776768394305,44.95,76641.45,64.0,-0.16115,0.00014,9.22023]
[1776768395797,44.95,76641.45,64.0,-0.16115,0.00014,9.22023]
[1776768397073,44.95,76641.52,64.0,-0.16115,0.00014,9.22015]
[1776768397847,44.95,76641.95,64.0,-0.16109,0.00014,9.21802]
[1776768398698,44.95,76641.95,64.0,-0.16109,0.00014,9.21802]
[1776768400450,44.95,76644.65,64.0,-0.1607,0.00014,9.20382]
[1776768400977,44.95,76644.65,64.0,-0.1607,0.00014,9.20382]
[1776768402344,44.95,76649.47,64.0,-0.16001,0.00014,9.17842]
[1776768405103,44.95,76664.37,64.0,-0.15786,0.00014,9.09942]
[1776768408828,44.95,76662.67,64.0,-0.1581,0.00014,9.10842]
[1776768411966,44.95,76667.97,64.0,-0.15735,0.00014,9.08062]
[1776768415675,44.95,76664.87,64.0,-0.1578,0.00014,9.09711]
[1776768415804,44.95,76664.87,64.0,-0.1578,0.00014,9.09711]
[1776768415882,44.95,76664.87,64.0,-0.1578,0.00014,9.09711]
[1776768416010,44.95,76658.01,64.0,-0.15878,0.00014,9.13324]
[1776768416691,44.95,76638.22,64.0,-0.16162,0.00014,9.23751]
[1776768417375,44.95,76638.22,64.0,-0.16162,0.00014,9.23751]
[1776768419168,44.95,76637.41,64.0,-0.16174,0.00014,9.24188]
[1776768419212,44.95,76637.41,64.0,-0.16174,0.00014,9.24188]
[1776768419426,44.95,76637.41,64.0,-0.16174,0.00014,9.24188]
[1776768419494,44.95,76637.41,64.0,-0.16174,0.00014,9.24188]
[1776768420095,44.95,76647.81,64.0,-0.16024,0.00014,9.18707]
[1776768420659,44.95,76647.81,64.0,-0.16024,0.00014,9.18707]
[1776768421040,44.95,76653.66,64.0,-0.1594,0.00014,9.15617]
[1776768421938,44.95,76664.72,64.0,-0.15782,0.00014,9.09789]
[1776768423589,44.95,76665.2,64.0,-0.15775,0.00014,9.09537]
[1776768423674,44.95,76665.79,64.0,-0.15767,0.00014,9.09228]
[1776768424640,44.95,76665.79,64.0,-0.15767,0.00014,9.09228]
[1776768424831,44.95,76665.79,64.0,-0.15767,0.00014,9.09228]
[1776768424921,44.95,76671.93,64.0,-0.1568,0.00014,9.05993]
[1776768425322,44.95,76671.93,64.0,-0.1568,0.00014,9.05993]
[1776768425429,44.95,76671.93,64.0,-0.1568,0.00014,9.05993]
[1776768425529,44.95,76677.61,64.0,-0.15599,0.00014,9.03003]
[1776768427362,44.95,76679.49,64.0,-0.15573,0.00014,9.02001]
[1776768428865,44.95,76679.6,64.0,-0.15571,0.00014,9.01929]
[1776768429179,44.95,76679.6,64.0,-0.15571,0.00014,9.01929]
[1776768430148,44.95,76698.09,64.0,-0.15311,0.00014,8.92167]
[1776768430970,44.95,76698.09,64.0,-0.15311,0.00014,8.92167]
[1776768435004,44.95,76704.41,64.0,-0.15222,0.00014,8.88792]
[1776768437087,44.94,76712.13,64.0,-0.15115,0.00014,8.84715]
[1776768438243,44.94,76709.68,64.0,-0.15148,0.00014,8.86004]
[1776768439478,44.94,76706.59,64.0,-0.15191,0.00014,8.87629]
[1776768439880,44.94,76706.59,64.0,-0.15191,0.00014,8.87629]
[1776768441215,44.94,76716.32,64.0,-0.15057,0.00014,8.82501]
[1776768441702,44.94,76716.32,64.0,-0.15057,0.00014,8.82501]
[1776768443663,44.94,76704.43,64.0,-0.15221,0.00014,8.88763]
[1776768447090,44.94,76694.89,64.0,-0.15353,0.00014,8.93768]
[1776768450808,44.94,76690.09,64.0,-0.15419,0.00014,8.96254]
[1776768450999,44.94,76690.09,64.0,-0.15419,0.00014,8.96254]
[1776768451187,44.94,76690.09,64.0,-0.15419,0.00014,8.96254]
[1776768451212,44.94,76690.09,64.0,-0.15419,0.00014,8.96254]
[1776768451216,44.94,76690.09,64.0,-0.15419,0.00014,8.96254]
[1776768451199,44.94,76688.77,64.0,-0.15428,0.00014,8.96225]
[1776768451721,44.94,76678.82,64.0,-0.15568,0.00014,9.0148]
[1776768452378,44.94,76678.82,64.0,-0.15568,0.00014,9.0148]
[1776768452405,44.94,76678.82,64.0,-0.15568,0.00014,9.0148]
[1776768452727,44.94,76678.82,64.0,-0.15568,0.00014,9.0148]
[1776768453262,44.94,76674.37,64.0,-0.15631,0.00014,9.03831]
[1776768453922,44.94,76674.37,64.0,-0.15631,0.00014,9.03831]
[1776768455348,44.94,76668.75,64.0,-0.15711,0.00014,9.06797]
[1776768455375,44.94,76668.75,64.0,-0.15711,0.00014,9.06797]
[1776768456093,44.94,76668.75,64.0,-0.15711,0.00014,9.06797]
[1776768456119,44.94,76658.49,64.0,-0.15857,0.00014,9.122]
[1776768456921,44.94,76658.49,64.0,-0.15857,0.00014,9.122]
[1776768459402,44.94,76656.45,64.0,-0.15886,0.00014,9.13252]
[1776768463096,44.94,76657.18,64.0,-0.15875,0.00014,9.12844]
[1776768466078,44.94,76656.63,64.0,-0.15882,0.00014,9.13112]
[1776768467582,44.94,76656.05,64.0,-0.1589,0.00014,9.13403]
[1776768467584,44.94,76656.05,64.0,-0.1589,0.00014,9.13403]
[1776768469308,44.94,76658.93,64.0,-0.15848,0.00014,9.11873]
[1776768469434,44.94,76658.93,64.0,-0.15848,0.00014,9.11873]
[1776768469553,44.94,76658.93,64.0,-0.15848,0.00014,9.11873]
[1776768469804,44.94,76658.93,64.0,-0.15848,0.00014,9.11873]
[1776768469808,44.94,76658.93,64.0,-0.15848,0.00014,9.11873]
[1776768470020,44.94,76658.93,64.0,-0.15848,0.00014,9.11873]
[1776768470150,44.94,76674.58,64.0,-0.15626,0.00014,9.03626]
[1776768470315,44.94,76674.58,64.0,-0.15626,0.00014,9.03626]
[1776768471151,44.94,76674.58,64.0,-0.15626,0.00014,9.03626]
[1776768471208,44.94,76696.31,64.0,-0.15321,0.00014,8.92176]
[1776768472870,44.94,76713.06,64.0,-0.15088,0.00014,8.83341]
[1776768473904,44.94,76713.06,64.0,-0.15088,0.00014,8.83341]
[1776768479336,44.94,76712.18,64.0,-0.151,0.00014,8.83818]
[1776768481269,44.94,76703.1,64.0,-0.15226,0.00014,8.88599]
[1776768487098,44.92,76699.49,64.0,-0.1527,0.00014,8.90257]
[1776768487208,44.92,76699.49,64.0,-0.1527,0.00014,8.90257]
[1776768489844,44.92,76699.4,64.0,-0.15271,0.00014,8.90283]
[1776768490278,44.92,76701.63,64.0,-0.1524,0.00014,8.89103]
[1776768494496,44.92,76701.76,64.0,-0.15237,0.00014,8.89018]
[1776768495024,44.92,76700.26,64.0,-0.15258,0.00014,8.89802]
[1776768500059,44.92,76703.7,64.0,-0.15209,0.00014,8.87957]
[1776768504087,44.92,76712.42,64.0,-0.15088,0.00014,8.83349]
[1776768509220,44.92,76715.78,64.0,-0.15042,0.00014,8.81583]
[1776768509846,44.92,76721.35,64.0,-0.14966,0.00014,8.78654]
[1776768509897,44.92,76721.35,64.0,-0.14966,0.00014,8.78654]
[1776768510184,44.92,76735.73,64.0,-0.14769,0.00014,8.71093]
[1776768511136,44.92,76741.85,64.0,-0.14677,0.00014,8.67177]
[1776768512220,44.92,76741.85,64.0,-0.14677,0.00014,8.67177]
[1776768514045,44.92,76734.15,64.0,-0.14783,0.00014,8.71262]
[1776768520044,44.93,76734.53,64.0,-0.14779,0.00014,8.71141]
[1776768522086,44.93,76739.12,64.0,-0.14718,0.00014,8.68755]
[1776768524059,44.93,76745.01,64.0,-0.14639,0.00014,8.65691]
[1776768528019,44.93,76745.25,64.0,-0.14638,0.00014,8.65648]
[1776768528596,44.93,76747.07,64.0,-0.14613,0.00014,8.64711]
[1776768531381,44.94,76741.89,64.0,-0.14685,0.00014,8.67477]
[1776768531555,44.94,76741.89,64.0,-0.14685,0.00014,8.67477]
[1776768535307,44.94,76748.69,64.0,-0.14594,0.00013,8.63973]
[1776768537045,44.94,76749.74,64.0,-0.14581,0.00013,8.63443]
[1776768539093,44.94,76743.22,64.0,-0.1467,0.00014,8.6693]
[1776768544754,44.95,76748.07,64.0,-0.14607,0.00014,8.64452]
[1776768548131,44.95,76741.31,64.0,-0.14701,0.00014,8.68103]
[1776768552111,44.95,76729.02,64.0,-0.14869,0.00014,8.74608]
[1776768552900,44.95,76729.02,64.0,-0.14869,0.00014,8.74608]
[1776768554059,44.95,76727.22,64.0,-0.14894,0.00014,8.7556]
[1776768554209,44.95,76727.22,64.0,-0.14894,0.00014,8.7556]
[1776768555629,44.95,76724.81,64.0,-0.14927,0.00014,8.76833]
[1776768556551,44.95,76723.1,64.0,-0.1495,0.00014,8.77736]
[1776768556948,44.95,76723.1,64.0,-0.1495,0.00014,8.77736]
[1776768557628,44.96,76721.61,64.0,-0.14971,0.00014,8.78525]
[1776768557827,44.96,76721.61,64.0,-0.14971,0.00014,8.78525]
[1776768558160,44.95,76713.64,64.0,-0.15081,0.00014,8.82715]
[1776768562843,44.95,76708.04,64.0,-0.15157,0.00014,8.85634]
[1776768563001,44.95,76708.04,64.0,-0.15157,0.00014,8.85634]
[1776768563040,44.95,76708.04,64.0,-0.15157,0.00014,8.85634]
[1776768564287,44.95,76706.49,64.0,-0.15179,0.00014,8.86441]
[1776768564358,44.95,76706.49,64.0,-0.15179,0.00014,8.86441]
[1776768564343,44.95,76727.27,64.0,-0.14893,0.00014,8.75514]
[1776768565949,44.95,76738.53,64.0,-0.1474,0.00014,8.69618]
[1776768569650,44.96,76747.94,64.0,-0.14614,0.00014,8.64724]
[1776768572444,44.96,76750.21,64.0,-0.14575,0.00013,8.62887]
[1776768573448,44.96,76753.14,64.0,-0.14536,0.00013,8.61348]
[1776768580010,44.96,76757.76,64.0,-0.14474,0.00013,8.58914]
[1776768585082,44.96,76756.13,64.0,-0.14495,0.00013,8.59753]
[1776768590694,44.96,76760.19,64.0,-0.1444,0.00013,8.57614]
[1776768595729,44.96,76759.01,64.0,-0.14456,0.00013,8.58237]
[1776768600764,44.96,76759.06,64.0,-0.14456,0.00013,8.58213]
[1776768602757,44.96,76761.84,64.0,-0.14418,0.00013,8.56756]
[1776768603087,44.96,76761.84,64.0,-0.14418,0.00013,8.56756]
[1776768603379,44.96,76772.18,64.0,-0.14281,0.00013,8.51332]
[1776768603939,44.96,76772.18,64.0,-0.14281,0.00013,8.51332]
[1776768604014,44.96,76772.18,64.0,-0.14281,0.00013,8.51332]
[1776768604340,44.96,76801.51,64.0,-0.13894,0.00013,8.35966]
[1776768605141,44.96,76801.51,64.0,-0.13894,0.00013,8.35966]
[1776768605282,44.96,76801.51,64.0,-0.13894,0.00013,8.35966]
[1776768605379,44.97,76810.2,64.0,-0.13786,0.00013,8.31601]
[1776768605942,44.97,76810.2,64.0,-0.13786,0.00013,8.31601]
[1776768606047,44.97,76813.31,64.0,-0.13746,0.00013,8.29999]
[1776768606962,44.97,76813.31,64.0,-0.13746,0.00013,8.29999]
[1776768607169,44.97,76813.31,64.0,-0.13746,0.00013,8.29999]
[1776768607172,44.97,76813.31,64.0,-0.13746,0.00013,8.29999]
[1776768607224,44.97,76813.31,64.0,-0.13746,0.00013,8.29999]
[1776768607320,44.97,76818.3,64.0,-0.13682,0.00013,8.27398]
[1776768608060,44.97,76818.3,64.0,-0.13682,0.00013,8.27398]
[1776768608162,44.97,76807.44,64.0,-0.13823,0.00013,8.33116]
[1776768611311,44.98,76806.59,64.0,-0.13838,0.00013,8.33693]
[1776768612776,44.98,76812.67,64.0,-0.13759,0.00013,8.30528]
[1776768612814,44.98,76812.67,64.0,-0.13759,0.00013,8.30528]
[1776768612880,44.98,76816.37,64.0,-0.13711,0.00013,8.286]
[1776768613626,44.98,76816.37,64.0,-0.13711,0.00013,8.286]
[1776768614012,44.98,76813.01,64.0,-0.13755,0.00013,8.30366]
[1776768618732,44.98,76811.32,64.0,-0.13778,0.00013,8.31273]
[1776768618922,44.98,76811.29,64.0,-0.13778,0.00013,8.31294]
[1776768621912,44.98,76808.96,64.0,-0.1381,0.00013,8.3256]
[1776768623290,44.98,76808.82,64.0,-0.13812,0.00013,8.32655]
[1776768623325,44.98,76808.82,64.0,-0.13812,0.00013,8.32655]
[1776768623384,44.98,76814.47,64.0,-0.13739,0.00013,8.29724]
[1776768626389,44.99,76820.8,64.0,-0.13659,0.00013,8.26472]
[1776768631502,44.99,76820.4,64.0,-0.13657,0.00013,8.26074]
[1776768637403,45.0,76821.23,64.0,-0.13649,0.00013,8.2574]
[1776768642680,45.0,76820.51,64.0,-0.13661,0.00013,8.26234]
[1776768648142,45.01,76813.63,64.0,-0.13752,0.00013,8.29935]
[1776768653177,45.01,76819.78,64.0,-0.13675,0.00013,8.26794]
[1776768658179,45.01,76822.33,64.0,-0.13644,0.00013,8.25536]
[1776768663142,45.02,76820.33,64.0,-0.13672,0.00013,8.26673]
[1776768663349,45.02,76831.48,64.0,-0.13529,0.00013,8.20873]
[1776768664258,45.02,76843.77,64.0,-0.13373,0.00013,8.14485]
[1776768664905,45.02,76843.77,64.0,-0.13373,0.00013,8.14485]
[1776768664940,45.02,76843.77,64.0,-0.13373,0.00013,8.14485]
[1776768664972,45.02,76843.77,64.0,-0.13373,0.00013,8.14485]
[1776768665031,45.02,76843.77,64.0,-0.13373,0.00013,8.14485]
[1776768665057,45.02,76843.77,64.0,-0.13373,0.00013,8.14485]
[1776768665282,45.02,76859.14,64.0,-0.13179,0.00013,8.06514]
[1776768665910,45.02,76859.14,64.0,-0.13179,0.00013,8.06514]
[1776768665931,45.02,76859.14,64.0,-0.13179,0.00013,8.06514]
[1776768667702,45.02,76866.43,64.0,-0.13089,0.00012,8.02779]
[1776768669342,45.02,76867.08,64.0,-0.13082,0.00012,8.02473]
[1776768670468,45.03,76861.87,64.0,-0.13148,0.00013,8.05239]
[1776768671307,45.03,76864.61,64.0,-0.13114,0.00013,8.03823]
[1776768673375,45.03,76865.66,64.0,-0.13101,0.00013,8.03287]
[1776768673437,45.03,76866.36,64.0,-0.13093,0.00013,8.02934]
[1776768673869,45.03,76866.36,64.0,-0.13093,0.00013,8.02934]
[1776768673913,45.03,76866.36,64.0,-0.13093,0.00013,8.02934]
[1776768673919,45.03,76866.36,64.0,-0.13093,0.00013,8.02934]
[1776768674328,45.03,76869.2,64.0,-0.13058,0.00012,8.01491]
[1776768675886,45.03,76865.48,64.0,-0.13105,0.00013,8.03436]
[1776768675904,45.03,76865.48,64.0,-0.13105,0.00013,8.03436]
[1776768675968,45.03,76865.48,64.0,-0.13105,0.00013,8.03436]
[1776768676079,45.03,76865.48,64.0,-0.13105,0.00013,8.03436]
[1776768676342,45.03,76859.01,64.0,-0.13186,0.00013,8.06808]
[1776768677349,45.03,76852.35,64.0,-0.13271,0.00013,8.10297]
[1776768678555,45.03,76853.45,64.0,-0.13257,0.00013,8.09746]
[1776768679096,45.03,76853.45,64.0,-0.13257,0.00013,8.09746]
[1776768679104,45.03,76853.45,64.0,-0.13257,0.00013,8.09746]
[1776768679134,45.03,76853.45,64.0,-0.13257,0.00013,8.09746]
[1776768679248,45.03,76853.45,64.0,-0.13257,0.00013,8.09746]
[1776768679363,45.03,76845.92,64.0,-0.13353,0.00013,8.13686]
[1776768680370,45.04,76839.62,64.0,-0.13433,0.00013,8.16983]
[1776768681573,45.04,76838.68,64.0,-0.13446,0.00013,8.17484]
[1776768681711,45.04,76838.68,64.0,-0.13446,0.00013,8.17484]
[1776768681714,45.04,76838.68,64.0,-0.13446,0.00013,8.17484]
[1776768682206,45.04,76838.68,64.0,-0.13446,0.00013,8.17484]
[1776768687419,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688033,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688054,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688182,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688291,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688346,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688405,45.04,76838.06,64.0,-0.13455,0.00013,8.17867]
[1776768688426,45.04,76853.68,64.0,-0.13257,0.00013,8.09747]
[1776768688618,45.04,76853.68,64.0,-0.13257,0.00013,8.09747]
[1776768689855,45.04,76856.77,64.0,-0.13219,0.00013,8.08161]
[1776768690214,45.04,76856.77,64.0,-0.13219,0.00013,8.08161]
[1776768690439,45.04,76856.77,64.0,-0.13219,0.00013,8.08161]
[1776768690450,45.04,76870.82,64.0,-0.13044,0.00012,8.00888]
[1776768690917,45.04,76870.82,64.0,-0.13044,0.00012,8.00888]
[1776768691449,45.04,76891.66,64.0,-0.12777,0.00012,7.89397]
[1776768692253,45.04,76891.66,64.0,-0.12777,0.00012,7.89397]
[1776768696701,45.06,76887.56,64.0,-0.12834,0.00012,7.91822]
[1776768696717,45.06,76887.56,64.0,-0.12834,0.00012,7.91822]
[1776768697307,45.06,76887.56,64.0,-0.12834,0.00012,7.91822]
[1776768697492,45.06,76869.59,64.0,-0.13058,0.00012,8.0116]
[1776768698095,45.06,76869.59,64.0,-0.13058,0.00012,8.0116]
[1776768698218,45.06,76869.59,64.0,-0.13058,0.00012,8.0116]
[1776768698590,45.06,76869.59,64.0,-0.13058,0.00012,8.01173]
[1776768698668,45.06,76881.49,64.0,-0.1291,0.00012,7.95004]
[1776768700170,45.06,76872.43,64.0,-0.13023,0.00012,7.99736]
[1776768700981,45.06,76872.43,64.0,-0.13023,0.00012,7.99736]
[1776768701977,45.06,76858.78,64.0,-0.13195,0.00013,8.06839]
[1776768704159,45.06,76854.34,64.0,-0.1325,0.00013,8.09146]
[1776768704681,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768704795,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768704809,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768704815,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768704875,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768704915,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768705014,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768705176,45.06,76854.82,64.0,-0.13245,0.00013,8.08902]
[1776768705313,45.06,76852.07,64.0,-0.13279,0.00013,8.10332]
[1776768705990,45.06,76852.07,64.0,-0.13279,0.00013,8.10332]
[1776768706114,45.06,76852.07,64.0,-0.13279,0.00013,8.10332]
[1776768706393,45.06,76839.98,64.0,-0.13433,0.00013,8.16632]
[1776768707506,45.06,76839.98,64.0,-0.13433,0.00013,8.16632]
[1776768706555,45.06,76830.84,64.0,-0.13549,0.00013,8.21392]
[1776768709652,45.06,76824.99,64.0,-0.13625,0.00013,8.24486]
[1776768714613,45.07,76815.86,64.0,-0.13746,0.00013,8.29358]
[1776768720239,45.07,76816.1,64.0,-0.13744,0.00013,8.29285]
[1776768720952,45.07,76816.49,64.0,-0.1374,0.00013,8.29108]
[1776768721085,45.07,76816.49,64.0,-0.1374,0.00013,8.29108]
[1776768721134,45.07,76816.49,64.0,-0.1374,0.00013,8.29108]
[1776768721228,45.07,76816.49,64.0,-0.1374,0.00013,8.29108]
[1776768721910,45.07,76816.32,64.0,-0.13742,0.00013,8.2921]
[1776768722241,45.07,76794.14,64.0,-0.1403,0.00013,8.40764]
[1776768722668,45.07,76794.14,64.0,-0.1403,0.00013,8.40764]
[1776768722967,45.07,76794.14,64.0,-0.1403,0.00013,8.40764]
[1776768723093,45.07,76794.14,64.0,-0.1403,0.00013,8.40764]
[1776768723156,45.07,76791.43,64.0,-0.14066,0.00013,8.42195]
[1776768723584,45.07,76791.43,64.0,-0.14066,0.00013,8.42195]
[1776768723616,45.07,76791.43,64.0,-0.14066,0.00013,8.42195]
[1776768723703,45.07,76791.43,64.0,-0.14066,0.00013,8.42195]
[1776768723963,45.07,76791.43,64.0,-0.14066,0.00013,8.42195]
[1776768724014,45.07,76791.43,64.0,-0.14066,0.00013,8.42195]
[1776768724584,45.07,76792.35,64.0,-0.14054,0.00013,8.41714]
[1776768724727,45.07,76792.35,64.0,-0.14054,0.00013,8.41714]
[1776768725494,45.07,76810.16,64.0,-0.13822,0.00013,8.32435]
[1776768726079,45.07,76810.16,64.0,-0.13822,0.00013,8.32435]
[1776768726121,45.07,76805.18,64.0,-0.13887,0.00013,8.35041]
[1776768727301,45.07,76796.61,64.0,-0.13999,0.00013,8.39536]
[1776768728083,45.07,76796.61,64.0,-0.13999,0.00013,8.39536]
[1776768728280,45.07,76796.61,64.0,-0.13999,0.00013,8.39536]
[1776768734169,45.08,76790.81,64.0,-0.14077,0.00013,8.42643]
[1776768734755,45.08,76798.17,64.0,-0.13982,0.00013,8.38827]
[1776768737028,45.08,76801.04,64.0,-0.13945,0.00013,8.37372]
[1776768737322,45.08,76800.63,64.0,-0.13951,0.00013,8.3761]
[1776768737776,45.08,76809.43,64.0,-0.13836,0.00013,8.33015]
[1776768739382,45.08,76809.43,64.0,-0.13836,0.00013,8.33015]
[1776768739451,45.08,76809.5,64.0,-0.13836,0.00013,8.33]
[1776768739652,45.08,76809.5,64.0,-0.13836,0.00013,8.33]
[1776768740279,45.08,76809.5,64.0,-0.13836,0.00013,8.33]
[1776768740445,45.08,76790.98,64.0,-0.14079,0.00013,8.42702]
[1776768741379,45.08,76790.98,64.0,-0.14079,0.00013,8.42702]
[1776768741405,45.08,76796.82,64.0,-0.14002,0.00013,8.39666]
[1776768744679,45.09,76797.28,64.0,-0.13997,0.00013,8.39466]
[1776768746220,45.09,76797.33,64.0,-0.13997,0.00013,8.3946]
[1776768746250,45.09,76797.33,64.0,-0.13997,0.00013,8.3946]
[1776768746535,45.09,76797.43,64.0,-0.13997,0.00013,8.39449]
[1776768746839,45.09,76805.5,64.0,-0.13892,0.00013,8.35235]
[1776768748202,45.09,76805.5,64.0,-0.13892,0.00013,8.35235]
[1776768748238,45.09,76809.44,64.0,-0.13841,0.00013,8.33189]
[1776768748853,45.09,76801.42,64.0,-0.13945,0.00013,8.37375]
[1776768752851,45.09,76796.25,64.0,-0.14005,0.00013,8.39439]
[1776768753147,45.09,76796.25,64.0,-0.14005,0.00013,8.39439]
[1776768753368,45.09,76796.25,64.0,-0.14005,0.00013,8.39439]
[1776768753435,45.1,76802.38,64.0,-0.13926,0.00013,8.36279]
[1776768754254,45.1,76802.38,64.0,-0.13926,0.00013,8.36279]
[1776768754408,45.1,76818.73,64.0,-0.13714,0.00013,8.27761]
[1776768754677,45.1,76818.73,64.0,-0.13714,0.00013,8.27761]
[1776768755083,45.1,76818.73,64.0,-0.13714,0.00013,8.27761]
[1776768755146,45.1,76819.29,64.0,-0.13707,0.00013,8.27472]
[1776768760949,45.1,76818.64,64.0,-0.13716,0.00013,8.27824]
[1776768761237,45.1,76818.64,64.0,-0.13716,0.00013,8.27824]
[1776768761262,45.1,76818.64,64.0,-0.13716,0.00013,8.27824]
[1776768762114,45.1,76821.13,64.0,-0.13684,0.00013,8.2653]
[1776768762292,45.1,76842.21,64.0,-0.13415,0.00013,8.15574]
[1776768766991,45.1,76849.68,64.0,-0.13322,0.00013,8.11802]
[1776768772393,45.11,76851.03,64.0,-0.13308,0.00013,8.112]
[1776768778094,45.11,76850.35,64.0,-0.1332,0.00013,8.11716]
[1776768784114,45.12,76841.45,64.0,-0.13437,0.00013,8.1649]
[1776768789451,45.12,76840.41,64.0,-0.13452,0.00013,8.17103]
[1776768789617,45.13,76834.18,64.0,-0.13531,0.00013,8.2036]
[1776768791235,45.13,76833.48,64.0,-0.13541,0.00013,8.20736]
[1776768796774,45.13,76836.13,64.0,-0.13509,0.00013,8.19437]
[1776768802243,45.13,76837.55,64.0,-0.13492,0.00013,8.18765]
[1776768807596,45.13,76836.47,64.0,-0.13507,0.00013,8.19372]
[1776768807603,45.13,76836.47,64.0,-0.13507,0.00013,8.19372]
[1776768807660,45.14,76836.29,64.0,-0.1351,0.00013,8.19476]
[1776768807777,45.14,76836.29,64.0,-0.1351,0.00013,8.19476]
[1776768808607,45.14,76836.29,64.0,-0.1351,0.00013,8.19476]
[1776768808285,45.14,76834.77,64.0,-0.13529,0.00013,8.20269]
[1776768810263,45.14,76834.24,64.0,-0.13536,0.00013,8.20547]
[1776768811371,45.14,76832.91,64.0,-0.13553,0.00013,8.2124]
[1776768811473,45.14,76844.65,64.0,-0.13394,0.00013,8.14429]
[1776768812137,45.14,76844.65,64.0,-0.13394,0.00013,8.14429]
[1776768817604,45.14,76846.92,64.0,-0.13367,0.00013,8.13305]
[1776768820120,45.14,76848.24,64.0,-0.13351,0.00013,8.12656]
[1776768825741,45.14,76851.17,64.0,-0.13316,0.00013,8.11213]
[1776768826058,45.14,76851.17,64.0,-0.13316,0.00013,8.11213]
[1776768831104,45.15,76857.63,64.0,-0.13236,0.00013,8.07954]
[1776768836348,45.15,76857.54,64.0,-0.1324,0.00013,8.08102]
[1776768838548,45.15,76856.98,64.0,-0.13248,0.00013,8.08433]
[1776768839508,45.16,76844.88,64.0,-0.13402,0.00013,8.14748]
[1776768843213,45.16,76841.66,64.0,-0.13443,0.00013,8.16449]
[1776768843677,45.16,76841.66,64.0,-0.13443,0.00013,8.16449]
[1776768843789,45.16,76841.66,64.0,-0.13444,0.00013,8.16457]
[1776768843791,45.16,76841.66,64.0,-0.13444,0.00013,8.16457]
[1776768845828,45.16,76839.18,64.0,-0.13475,0.00013,8.1776]
[1776768845830,45.16,76839.18,64.0,-0.13475,0.00013,8.1776]
[1776768846444,45.16,76839.18,64.0,-0.13475,0.00013,8.1776]
[1776768846454,45.16,76839.18,64.0,-0.13475,0.00013,8.1776]
[1776768847565,45.16,76850.35,64.0,-0.13334,0.00013,8.11973]
[1776768848540,45.16,76850.35,64.0,-0.13334,0.00013,8.11973]
[1776768848899,45.16,76850.24,64.0,-0.13336,0.00013,8.12044]
[1776768849531,45.16,76850.24,64.0,-0.13336,0.00013,8.12044]
[1776768849579,45.16,76839.02,64.0,-0.13479,0.00013,8.17905]
[1776768854615,45.16,76838.15,64.0,-0.13491,0.00013,8.1838]
[1776768859649,45.16,76838.61,64.0,-0.13485,0.00013,8.18162]
[1776768866609,45.16,76837.77,64.0,-0.13496,0.00013,8.18609]
[1776768866802,45.16,76839.19,64.0,-0.13478,0.00013,8.17879]
[1776768867282,45.16,76839.19,64.0,-0.13478,0.00013,8.17879]
[1776768867283,45.16,76839.19,64.0,-0.13478,0.00013,8.17879]
[1776768868135,45.16,76859.59,64.0,-0.13221,0.00013,8.07313]
[1776768869546,45.16,76859.59,64.0,-0.13221,0.00013,8.07313]
[1776768871739,45.17,76865.93,64.0,-0.13134,0.00013,8.03385]
[1776768876248,45.17,76863.59,64.0,-0.13164,0.00013,8.04661]
[1776768876608,45.17,76862.96,64.0,-0.13173,0.00013,8.05033]
[1776768877453,45.17,76877.31,64.0,-0.12995,0.00012,7.9762]
[1776768878141,45.17,76877.31,64.0,-0.12995,0.00012,7.9762]
[1776768878570,45.17,76880.58,64.0,-0.12955,0.00012,7.95945]
[1776768879989,45.18,76880.15,64.0,-0.12961,0.00012,7.96203]
[1776768881018,45.18,76879.01,64.0,-0.12975,0.00012,7.96793]
[1776768881054,45.18,76878.97,64.0,-0.12976,0.00012,7.96849]
[1776768884084,45.18,76880.06,64.0,-0.12964,0.00012,7.96336]
[1776768884159,45.18,76880.11,64.0,-0.12964,0.00012,7.96342]
[1776768884933,45.18,76880.11,64.0,-0.12964,0.00012,7.96342]
[1776768888852,45.19,76870.33,64.0,-0.13089,0.00012,8.01543]
[1776768890257,45.19,76870.33,64.0,-0.13089,0.00012,8.01543]
[1776768893184,45.19,76867.67,64.0,-0.13125,0.00012,8.03031]
[1776768893284,45.19,76874.0,64.0,-0.13047,0.00012,7.99789]
[1776768897963,45.2,76872.92,64.0,-0.13061,0.00012,8.00386]
[1776768898332,45.2,76872.92,64.0,-0.13061,0.00012,8.00386]
[1776768898494,45.2,76868.45,64.0,-0.13117,0.00012,8.02718]
[1776768903630,45.2,76864.48,64.0,-0.13169,0.00013,8.0485]
[1776768904529,45.2,76865.1,64.0,-0.13162,0.00013,8.04581]
[1776768904628,45.2,76871.14,64.0,-0.13087,0.00012,8.01483]
[1776768907469,45.21,76873.38,64.0,-0.1306,0.00012,8.00348]
[1776768908202,45.21,76873.66,64.0,-0.13057,0.00012,8.00216]
[1776768908622,45.21,76887.23,64.0,-0.12889,0.00012,7.9321]
[1776768910008,45.21,76894.55,64.0,-0.12799,0.00012,7.89449]
[1776768913024,45.21,76885.35,64.0,-0.12914,0.00012,7.94252]
[1776768916393,45.21,76885.78,64.0,-0.12909,0.00012,7.94058]
[1776768919416,45.21,76883.84,64.0,-0.12934,0.00012,7.95108]
[1776768923094,45.22,76891.06,64.0,-0.12847,0.00012,7.91457]
[1776768924022,45.22,76891.06,64.0,-0.12847,0.00012,7.91457]
[1776768925244,45.22,76892.74,64.0,-0.12826,0.00012,7.90604]
[1776768927502,45.22,76898.8,64.0,-0.12753,0.00012,7.87515]
[1776768929265,45.22,76901.08,64.0,-0.12727,0.00012,7.86403]
[1776768929695,45.22,76901.08,64.0,-0.12727,0.00012,7.86403]
[1776768930143,45.22,76890.88,64.0,-0.12852,0.00012,7.91683]
[1776768931994,45.22,76888.2,64.0,-0.12877,0.00012,7.92393]
[1776768934484,45.23,76879.29,64.0,-0.12993,0.00012,7.97234]
[1776768935649,45.23,76879.29,64.0,-0.12993,0.00012,7.97234]
[1776768940166,45.24,76874.11,64.0,-0.13059,0.00012,7.99985]
[1776768940917,45.24,76870.19,64.0,-0.13108,0.00012,8.02022]
[1776768943350,45.24,76867.84,64.0,-0.13138,0.00012,8.03254]
[1776768944425,45.24,76867.62,64.0,-0.1314,0.00012,8.03375]
[1776768945249,45.24,76859.98,64.0,-0.13236,0.00013,8.0734]
[1776768945819,45.24,76859.98,64.0,-0.13236,0.00013,8.0734]
[1776768946777,45.24,76859.98,64.0,-0.13236,0.00013,8.0734]
[1776768946256,45.24,76855.24,64.0,-0.13297,0.00013,8.09815]
[1776768949277,45.24,76849.14,64.0,-0.13375,0.00013,8.13021]
[1776768951291,45.24,76843.11,64.0,-0.13452,0.00013,8.1617]
[1776768955913,45.25,76845.11,64.0,-0.13427,0.00013,8.15167]
[1776768955925,45.25,76845.11,64.0,-0.13427,0.00013,8.15167]
[1776768957399,45.25,76841.05,64.0,-0.13479,0.00013,8.17281]
[1776768961346,45.25,76840.79,64.0,-0.13483,0.00013,8.17437]
[1776768962417,45.25,76836.08,64.0,-0.13543,0.00013,8.19885]
[1776768968428,45.25,76832.69,64.0,-0.13586,0.00013,8.21642]
[1776768969506,45.25,76832.49,64.0,-0.13589,0.00013,8.21743]
[1776768969538,45.25,76832.49,64.0,-0.13589,0.00013,8.21743]
[1776768969546,45.25,76832.49,64.0,-0.13589,0.00013,8.21743]
[1776768969798,45.25,76832.49,64.0,-0.13589,0.00013,8.21743]
[1776768970556,45.25,76829.68,64.0,-0.13625,0.00013,8.23199]
[1776768973043,45.25,76826.86,64.0,-0.1366,0.00013,8.24647]
[1776768974617,45.25,76826.35,64.0,-0.13667,0.00013,8.24905]
[1776768975002,45.25,76831.41,64.0,-0.13602,0.00013,8.22271]
[1776768975467,45.25,76840.64,64.0,-0.13484,0.00013,8.17478]
[1776768979494,45.25,76834.03,64.0,-0.13568,0.00013,8.20919]
[1776768981749,45.25,76834.51,64.0,-0.13562,0.00013,8.20668]
[1776768981791,45.25,76834.51,64.0,-0.13562,0.00013,8.20668]
[1776768982380,45.25,76834.58,64.0,-0.13561,0.00013,8.2063]
[1776768982703,45.25,76825.49,64.0,-0.13678,0.00013,8.25348]
[1776768983947,45.25,76826.24,64.0,-0.13668,0.00013,8.2495]
[1776768989750,45.24,76825.08,64.0,-0.13682,0.00013,8.25514]
[1776768991133,45.24,76823.0,64.0,-0.13708,0.00013,8.26577]
[1776768991573,45.24,76823.0,64.0,-0.13708,0.00013,8.26577]
[1776768992505,45.24,76823.73,64.0,-0.13689,0.00013,8.25478]
[1776768998629,45.24,76824.9,64.0,-0.13673,0.00013,8.24815]
[1776769001506,45.24,76824.88,64.0,-0.13673,0.00013,8.2481]
[1776769003506,45.24,76824.49,64.0,-0.13677,0.00013,8.24998]
[1776769003510,45.24,76824.49,64.0,-0.13677,0.00013,8.24998]
[1776769003675,45.24,76824.49,64.0,-0.13677,0.00013,8.24998]
[1776769004343,45.24,76824.2,64.0,-0.13681,0.00013,8.25141]
[1776769004345,45.24,76824.2,64.0,-0.13681,0.00013,8.25141]
[1776769004383,45.24,76824.2,64.0,-0.13681,0.00013,8.25141]
[1776769006304,45.24,76818.19,64.0,-0.13758,0.00013,8.28246]
[1776769006685,45.24,76818.2,64.0,-0.13758,0.00013,8.28228]
[1776769007116,45.24,76818.2,64.0,-0.13758,0.00013,8.28228]
[1776769007692,45.24,76818.16,64.0,-0.13758,0.00013,8.28256]
[1776769012570,45.24,76816.96,64.0,-0.13773,0.00013,8.2883]
[1776769012790,45.23,76816.8,64.0,-0.13774,0.00013,8.28901]
[1776769013007,45.23,76816.8,64.0,-0.13774,0.00013,8.28901]
[1776769013809,45.24,76808.12,64.0,-0.13887,0.00013,8.33442]
[1776769015418,45.24,76811.82,64.0,-0.1384,0.00013,8.31538]
[1776769015751,45.24,76813.28,64.0,-0.13822,0.00013,8.30802]
[1776769020786,45.24,76811.63,64.0,-0.13843,0.00013,8.31683]
[1776769021793,45.24,76805.59,64.0,-0.13922,0.00013,8.34828]
[1776769022124,45.24,76805.59,64.0,-0.13922,0.00013,8.34828]
[1776769022584,45.24,76805.59,64.0,-0.13922,0.00013,8.34828]
[1776769022800,45.24,76803.66,64.0,-0.13947,0.00013,8.35832]
[1776769024463,45.24,76804.15,64.0,-0.13941,0.00013,8.35595]
[1776769024786,45.24,76804.15,64.0,-0.13941,0.00013,8.35595]
[1776769024814,45.24,76809.37,64.0,-0.13874,0.00013,8.32898]
[1776769029849,45.24,76810.85,64.0,-0.13855,0.00013,8.32144]
[1776769030528,45.24,76810.85,64.0,-0.13855,0.00013,8.32144]
[1776769030629,45.24,76810.85,64.0,-0.13855,0.00013,8.32148]
[1776769033809,45.24,76809.71,64.0,-0.13871,0.00013,8.32787]
[1776769035990,45.25,76806.73,64.0,-0.13911,0.00013,8.34381]
[1776769041938,45.25,76806.2,64.0,-0.13921,0.00013,8.34803]
[1776769047176,45.26,76804.7,64.0,-0.13943,0.00013,8.35663]
[1776769053015,45.26,76807.64,64.0,-0.13899,0.00013,8.33571]
[1776769054522,45.26,76807.64,64.0,-0.13899,0.00013,8.33571]
[1776769060064,45.27,76807.48,64.0,-0.13905,0.00013,8.33811]
[1776769062372,45.27,76805.54,64.0,-0.1393,0.00013,8.34842]
[1776769062917,45.27,76804.66,64.0,-0.13943,0.00013,8.35341]
[1776769062961,45.27,76804.66,64.0,-0.13943,0.00013,8.35341]
[1776769063547,45.27,76796.06,64.0,-0.14056,0.00013,8.39829]
[1776769065099,45.28,76789.65,64.0,-0.1414,0.00013,8.43176]
[1776769069128,45.28,76782.59,64.0,-0.14234,0.00013,8.46889]
[1776769072150,45.28,76776.68,64.0,-0.14313,0.00013,8.49985]
[1776769077437,45.28,76778.22,64.0,-0.14292,0.00013,8.49185]
[1776769078484,45.28,76779.91,64.0,-0.1427,0.00013,8.48306]
[1776769078736,45.28,76783.43,64.0,-0.14224,0.00013,8.46475]
[1776769079765,45.28,76794.5,64.0,-0.14078,0.00013,8.40698]
[1776769082809,45.28,76794.29,64.0,-0.1408,0.00013,8.40798]
[1776769082910,45.28,76788.9,64.0,-0.14151,0.00013,8.43598]
[1776769088262,45.28,76795.2,64.0,-0.14067,0.00013,8.40297]
[1776769092305,45.28,76796.46,64.0,-0.14051,0.00013,8.39639]
[1776769096242,45.28,76792.02,64.0,-0.14109,0.00013,8.41949]
[1776769096655,45.28,76792.02,64.0,-0.14109,0.00013,8.41949]
[1776769098328,45.28,76785.61,64.0,-0.14194,0.00013,8.45297]
[1776769102609,45.28,76790.19,64.0,-0.14134,0.00013,8.42953]
[1776769108314,45.28,76787.87,64.0,-0.14167,0.00013,8.4423]
[1776769108562,45.28,76787.87,64.0,-0.14167,0.00013,8.4423]
[1776769112799,45.28,76789.08,64.0,-0.14141,0.00013,8.4289]
[1776769114232,45.28,76792.63,64.0,-0.14095,0.00013,8.41051]
[1776769119479,45.29,76791.38,64.0,-0.14113,0.00013,8.41779]
[1776769124646,45.29,76793.75,64.0,-0.14083,0.00013,8.40584]
[1776769129222,45.29,76792.2,64.0,-0.14105,0.00013,8.41443]
[1776769129549,45.29,76791.29,64.0,-0.14118,0.00013,8.41952]
[1776769130990,45.29,76791.1,64.0,-0.1412,0.00013,8.42043]
[1776769130992,45.29,76791.1,64.0,-0.1412,0.00013,8.42043]
[1776769131084,45.29,76791.1,64.0,-0.1412,0.00013,8.42043]
[1776769133082,45.29,76791.07,64.0,-0.1412,0.00013,8.42051]
[1776769137316,45.29,76789.23,64.0,-0.14143,0.00013,8.42967]
[1776769138306,45.29,76789.19,64.0,-0.14144,0.00013,8.42979]
[1776769138327,45.29,76789.19,64.0,-0.14144,0.00013,8.42979]
[1776769140310,45.29,76788.31,64.0,-0.14155,0.00013,8.43418]
[1776769145179,45.29,76788.24,64.0,-0.14154,0.00013,8.43408]
[1776769145181,45.29,76788.24,64.0,-0.14154,0.00013,8.43408]
[1776769152328,45.28,76788.05,64.0,-0.14155,0.00013,8.43439]
[1776769152683,45.28,76788.05,64.0,-0.14155,0.00013,8.43439]
[1776769152710,45.28,76781.63,64.0,-0.1424,0.00013,8.46773]
[1776769155394,45.28,76780.89,64.0,-0.1425,0.00013,8.47168]
[1776769157423,45.28,76781.48,64.0,-0.14242,0.00013,8.46872]
[1776769162855,45.28,76781.4,64.0,-0.14244,0.00013,8.46941]
[1776769162857,45.28,76781.4,64.0,-0.14244,0.00013,8.46941]
[1776769168823,45.28,76780.76,64.0,-0.14253,0.00013,8.473]
[1776769174703,45.29,76780.93,64.0,-0.14242,0.00013,8.4651]
[1776769179900,45.29,76781.93,64.0,-0.14229,0.00013,8.46007]
[1776769180670,45.29,76781.93,64.0,-0.14229,0.00013,8.46007]
[1776769186949,45.29,76783.38,64.0,-0.1421,0.00013,8.45271]
[1776769191984,45.29,76779.47,64.0,-0.14262,0.00013,8.47314]
[1776769197019,45.29,76776.68,64.0,-0.14299,0.00013,8.48759]
[1776769200732,45.29,76776.93,64.0,-0.14295,0.00013,8.48621]
[1776769200743,45.29,76776.93,64.0,-0.14295,0.00013,8.48621]
[1776769200748,45.29,76776.93,64.0,-0.14295,0.00013,8.48621]
[1776769201047,45.29,76783.07,64.0,-0.14214,0.00013,8.45421]
[1776769202897,45.29,76783.07,64.0,-0.14214,0.00013,8.45421]
[1776769203610,45.29,76788.58,64.0,-0.14142,0.00013,8.4256]
[1776769204406,45.29,76787.78,64.0,-0.14152,0.00013,8.42982]
[1776769208755,45.29,76785.19,64.0,-0.14187,0.00013,8.44345]
[1776769208759,45.29,76785.19,64.0,-0.14187,0.00013,8.44345]
[1776769210187,45.29,76780.62,64.0,-0.14247,0.00013,8.46733]
[1776769216613,45.29,76776.04,64.0,-0.14308,0.00013,8.49109]
[1776769217293,45.29,76774.58,64.0,-0.14327,0.00013,8.49862]
[1776769217559,45.29,76774.58,64.0,-0.14327,0.00013,8.49862]
[1776769217849,45.29,76774.58,64.0,-0.14327,0.00013,8.49862]
[1776769217976,45.29,76760.74,64.0,-0.14512,0.00013,8.57081]
[1776769218847,45.29,76740.23,64.0,-0.14788,0.00014,8.67768]
[1776769223901,45.29,76740.11,64.0,-0.14789,0.00014,8.67786]
[1776769229251,45.28,76736.75,64.0,-0.14834,0.00014,8.69534]
[1776769234286,45.28,76737.71,64.0,-0.14811,0.00014,8.68312]
[1776769239684,45.28,76733.68,64.0,-0.14866,0.00014,8.70409]
[1776769244235,45.28,76739.99,64.0,-0.1478,0.00014,8.67108]
[1776769245239,45.28,76740.58,64.0,-0.14772,0.00014,8.668]
[1776769251455,45.28,76736.09,64.0,-0.14831,0.00014,8.69071]
[1776769255434,45.28,76750.4,64.0,-0.14635,0.00013,8.6152]
[1776769259462,45.27,76756.2,64.0,-0.14556,0.00013,8.58463]
[1776769261476,45.27,76750.14,64.0,-0.14638,0.00013,8.61619]
[1776769266511,45.27,76742.92,64.0,-0.14734,0.00014,8.65338]
[1776769267277,45.27,76742.92,64.0,-0.14734,0.00014,8.65338]
[1776769274223,45.27,76733.31,64.0,-0.14862,0.00014,8.70251]
[1776769275540,45.27,76732.65,64.0,-0.14871,0.00014,8.70585]
[1776769275924,45.27,76732.65,64.0,-0.14871,0.00014,8.70585]
[1776769277123,45.27,76730.32,64.0,-0.14902,0.00014,8.71791]
[1776769276589,45.27,76723.05,64.0,-0.15002,0.00014,8.75577]
[1776769279042,45.26,76722.94,64.0,-0.15003,0.00014,8.75617]
[1776769279495,45.26,76721.32,64.0,-0.15024,0.00014,8.76446]
[1776769283789,45.26,76719.27,64.0,-0.15052,0.00014,8.77489]
[1776769283824,45.26,76719.27,64.0,-0.15052,0.00014,8.77489]
[1776769284218,45.26,76723.11,64.0,-0.14999,0.00014,8.75479]
[1776769285478,45.26,76725.39,64.0,-0.14968,0.00014,8.74288]
[1776769287211,45.26,76724.37,64.0,-0.14981,0.00014,8.74808]
[1776769288128,45.26,76724.37,64.0,-0.14981,0.00014,8.74808]
[1776769290176,45.26,76723.77,64.0,-0.14989,0.00014,8.75094]
[1776769293266,45.26,76720.77,64.0,-0.15021,0.00014,8.75945]
[1776769293824,45.26,76706.55,64.0,-0.15217,0.00014,8.83377]
[1776769295819,45.26,76701.35,64.0,-0.15289,0.00014,8.86086]
[1776769295889,45.26,76708.86,64.0,-0.15184,0.00014,8.82147]
[1776769296828,45.26,76716.73,64.0,-0.15075,0.00014,8.78025]
[1776769301980,45.26,76719.07,64.0,-0.15043,0.00014,8.76794]
[1776769307343,45.26,76724.46,64.0,-0.14969,0.00014,8.73985]
[1776769312842,45.26,76723.69,64.0,-0.14979,0.00014,8.74373]
[1776769313509,45.26,76723.69,64.0,-0.14979,0.00014,8.74373]
[1776769319136,45.26,76718.33,64.0,-0.15053,0.00014,8.77177]
[1776769325678,45.26,76718.78,64.0,-0.15047,0.00014,8.76945]
[1776769326940,45.26,76726.61,64.0,-0.1494,0.00014,8.72858]
[1776769327950,45.26,76726.61,64.0,-0.1494,0.00014,8.72858]
[1776769328162,45.26,76726.61,64.0,-0.1494,0.00014,8.72858]
[1776769328954,45.26,76742.52,64.0,-0.14723,0.00014,8.6454]
[1776769329961,45.26,76751.19,64.0,-0.14605,0.00013,8.60008]
[1776769330404,45.26,76751.19,64.0,-0.14605,0.00013,8.60008]
[1776769330968,45.26,76743.01,64.0,-0.14716,0.00014,8.64278]
[1776769336010,45.26,76743.59,64.0,-0.14707,0.00014,8.63945]
[1776769339027,45.26,76750.18,64.0,-0.14618,0.00013,8.60493]
[1776769341041,45.26,76743.73,64.0,-0.14705,0.00014,8.63857]
[1776769344062,45.25,76751.1,64.0,-0.14605,0.00013,8.59992]
[1776769347083,45.25,76744.44,64.0,-0.14695,0.00014,8.63461]
[1776769349097,45.25,76755.07,64.0,-0.14551,0.00013,8.57903]
[1776769354132,45.25,76752.01,64.0,-0.14583,0.00013,8.5879]
[1776769359167,45.25,76752.88,64.0,-0.14571,0.00013,8.58333]
[1776769362189,45.25,76739.71,64.0,-0.14749,0.00014,8.65208]
[1776769366460,45.25,76741.56,64.0,-0.14723,0.00014,8.64208]
[1776769366708,45.25,76741.56,64.0,-0.14723,0.00014,8.64208]
[1776769367224,45.25,76730.31,64.0,-0.14876,0.00014,8.70076]
[1776769370212,45.25,76723.01,64.0,-0.14976,0.00014,8.73883]
[1776769370244,45.25,76723.01,64.0,-0.14976,0.00014,8.73883]
[1776769370291,45.25,76723.01,64.0,-0.14976,0.00014,8.73883]
[1776769370328,45.25,76723.01,64.0,-0.14976,0.00014,8.73883]
[1776769371144,45.25,76723.01,64.0,-0.14976,0.00014,8.73883]
[1776769371259,45.25,76706.06,64.0,-0.1521,0.00014,8.82741]
[1776769376863,45.25,76705.34,64.0,-0.15219,0.00014,8.83078]
[1776769377761,45.25,76705.1,64.0,-0.15221,0.00014,8.83184]
[1776769378653,45.25,76705.17,64.0,-0.1522,0.00014,8.83137]
[1776769379114,45.25,76715.45,64.0,-0.15078,0.00014,8.77761]
[1776769379411,45.25,76715.45,64.0,-0.15078,0.00014,8.77761]
[1776769382031,45.25,76722.4,64.0,-0.14983,0.00014,8.74132]
[1776769383081,45.25,76722.43,64.0,-0.14982,0.00014,8.74119]
[1776769383166,45.25,76721.39,64.0,-0.14997,0.00014,8.74665]
[1776769386640,45.25,76722.64,64.0,-0.14979,0.00014,8.74014]
[1776769386818,45.25,76722.64,64.0,-0.14979,0.00014,8.74014]
[1776769388055,45.25,76722.67,64.0,-0.14979,0.00014,8.74001]
[1776769393244,45.25,76720.35,64.0,-0.1501,0.00014,8.75192]
[1776769397380,45.25,76717.43,64.0,-0.1505,0.00014,8.76692]
[1776769400199,45.25,76725.58,64.0,-0.14938,0.00014,8.72422]
[1776769403467,45.24,76722.22,64.0,-0.14983,0.00014,8.74154]
[1776769404522,45.24,76719.11,64.2,-0.15026,0.00014,8.75772]
[1776769404524,45.24,76719.11,64.2,-0.15026,0.00014,8.75772]
[1776769404639,45.24,76719.11,64.2,-0.15026,0.00014,8.75772]
[1776769404894,45.24,76713.47,64.2,-0.15103,0.00014,8.78717]
[1776769405875,45.24,76705.4,64.2,-0.15215,0.00014,8.82933]
[1776769411540,45.24,76707.47,64.2,-0.15176,0.00014,8.81096]
[1776769415094,45.24,76707.39,64.2,-0.15176,0.00014,8.81123]
[1776769416004,45.24,76705.97,64.2,-0.15196,0.00014,8.81852]
[1776769419502,45.24,76704.35,64.2,-0.15217,0.00014,8.82666]
[1776769419850,45.24,76704.35,64.2,-0.15217,0.00014,8.82666]
[1776769419967,45.24,76704.35,64.2,-0.15217,0.00014,8.82666]
[1776769422065,45.24,76697.87,64.2,-0.15307,0.00014,8.86046]
[1776769422066,45.24,76697.87,64.2,-0.15307,0.00014,8.86046]
[1776769422104,45.24,76697.87,64.2,-0.15307,0.00014,8.86046]
[1776769424070,45.24,76706.69,64.2,-0.15184,0.00014,8.81399]
[1776769426671,45.24,76706.59,64.2,-0.15185,0.00014,8.8143]
[1776769427240,45.23,76714.03,64.2,-0.15082,0.00014,8.77532]
[1776769428722,45.23,76715.75,64.2,-0.15058,0.00014,8.7663]
[1776769434768,45.23,76715.46,64.2,-0.15062,0.00014,8.76775]
[1776769436998,45.23,76716.93,64.2,-0.15041,0.00014,8.76003]
[1776769439016,45.23,76717.66,64.2,-0.15031,0.00014,8.7562]
[1776769439040,45.23,76717.66,64.2,-0.15031,0.00014,8.7562]
[1776769439736,45.23,76708.28,64.2,-0.15161,0.00014,8.80523]
[1776769440674,45.23,76708.28,64.2,-0.15161,0.00014,8.80523]
[1776769441248,45.23,76708.28,64.2,-0.15161,0.00014,8.80523]
[1776769445952,45.23,76702.06,64.2,-0.15246,0.00014,8.83734]
[1776769446001,45.23,76701.66,64.2,-0.15251,0.00014,8.83921]
[1776769451025,45.23,76701.51,64.2,-0.15251,0.00014,8.83932]
[1776769451354,45.23,76701.51,64.2,-0.15251,0.00014,8.83932]
[1776769452828,45.23,76689.85,64.2,-0.15413,0.00014,8.90002]
[1776769457863,45.22,76690.19,64.2,-0.15406,0.00014,8.89721]
[1776769462898,45.22,76690.82,64.2,-0.15394,0.00014,8.89293]
[1776769466965,45.21,76690.94,64.2,-0.15391,0.00014,8.89174]
[1776769467152,45.21,76690.94,64.2,-0.15391,0.00014,8.89174]
[1776769467939,45.21,76701.32,64.2,-0.15245,0.00014,8.83704]
[1776769468912,45.21,76701.32,64.2,-0.15245,0.00014,8.83704]
[1776769473981,45.21,76703.61,64.2,-0.15202,0.00014,8.81729]
[1776769478132,45.21,76703.86,64.2,-0.15198,0.00014,8.81571]
[1776769478323,45.21,76710.78,64.2,-0.15102,0.00014,8.77941]
[1776769482614,45.21,76715.45,64.2,-0.15037,0.00014,8.75483]
[1776769488085,45.21,76721.19,64.2,-0.14958,0.00014,8.72479]
[1776769490099,45.21,76728.63,64.2,-0.14857,0.00014,8.68595]
[1776769492113,45.21,76721.01,64.2,-0.14961,0.00014,8.72592]
[1776769497149,45.21,76716.69,64.2,-0.15021,0.00014,8.74847]
[1776769503801,45.21,76715.5,64.2,-0.15037,0.00014,8.75456]
[1776769510241,45.2,76715.95,64.2,-0.1503,0.00014,8.75196]
[1776769515276,45.2,76715.88,64.2,-0.1503,0.00014,8.75214]
[1776769520311,45.2,76715.87,64.2,-0.1503,0.00014,8.75199]
[1776769525346,45.2,76713.13,64.2,-0.15067,0.00014,8.76606]
[1776769528053,45.2,76712.69,64.2,-0.15073,0.00014,8.76823]
[1776769528367,45.2,76712.42,64.2,-0.15076,0.00014,8.76958]
[1776769533876,45.2,76714.51,64.2,-0.15037,0.00014,8.75119]
[1776769538948,45.2,76711.35,64.2,-0.1508,0.00014,8.76728]
[1776769539282,45.2,76711.35,64.2,-0.1508,0.00014,8.76728]
[1776769539333,45.2,76705.08,64.2,-0.15166,0.00014,8.79997]
[1776769539965,45.2,76705.08,64.2,-0.15166,0.00014,8.79997]
[1776769540416,45.2,76704.66,64.4,-0.15172,0.00014,8.80204]
[1776769540431,45.2,76704.66,64.4,-0.15172,0.00014,8.80204]
[1776769540791,45.2,76704.56,64.4,-0.15173,0.00014,8.80256]
[1776769541458,45.19,76695.03,64.4,-0.15305,0.00014,8.85236]
[1776769542475,45.19,76695.03,64.4,-0.15305,0.00014,8.85236]
[1776769546796,45.19,76692.01,64.4,-0.15346,0.00014,8.86752]
[1776769553091,45.19,76691.47,64.4,-0.15351,0.00014,8.86949]
[1776769553541,45.18,76697.28,64.4,-0.15269,0.00014,8.83858]
[1776769555394,45.18,76697.28,64.4,-0.15269,0.00014,8.83858]
[1776769559123,45.18,76699.54,64.4,-0.15236,0.00014,8.82631]
[1776769559485,45.18,76699.63,64.4,-0.15234,0.00014,8.82565]
[1776769565858,45.18,76703.16,64.4,-0.15185,0.00014,8.80693]
[1776769570835,45.18,76702.56,64.4,-0.15192,0.00014,8.80961]
[1776769571950,45.18,76702.46,64.4,-0.15193,0.00014,8.80998]
[1776769573390,45.18,76701.99,64.4,-0.15199,0.00014,8.81237]
[1776769574141,45.18,76704.54,64.4,-0.15164,0.00014,8.79901]
[1776769574754,45.18,76704.54,64.4,-0.15163,0.00014,8.7989]
[1776769574787,45.18,76716.54,64.4,-0.14998,0.00014,8.73606]
[1776769576192,45.18,76716.54,64.4,-0.14998,0.00014,8.73606]
[1776769577413,45.18,76716.21,64.4,-0.15002,0.00014,8.73784]
[1776769577710,45.18,76722.53,64.4,-0.14915,0.00014,8.70478]
[1776769578717,45.18,76716.67,64.4,-0.14996,0.00014,8.7354]
[1776769580242,45.18,76716.67,64.4,-0.14996,0.00014,8.7354]
[1776769581738,45.18,76707.54,64.4,-0.15122,0.00014,8.78315]
[1776769586187,45.18,76714.28,64.4,-0.15028,0.00014,8.74763]
[1776769587772,45.18,76717.86,64.4,-0.14979,0.00014,8.72889]
[1776769592815,45.18,76712.97,64.4,-0.15037,0.00014,8.74747]
[1776769598009,45.18,76716.59,64.4,-0.14987,0.00014,8.72852]
[1776769598406,45.18,76716.59,64.4,-0.14987,0.00014,8.72852]
[1776769600055,45.18,76720.16,64.4,-0.14938,0.00014,8.70981]
[1776769600872,45.18,76727.63,64.4,-0.14835,0.00014,8.67067]
[1776769605907,45.18,76725.66,64.4,-0.14863,0.00014,8.68106]
[1776769609778,45.18,76728.64,64.4,-0.14822,0.00014,8.66552]
[1776769615422,45.18,76725.14,64.4,-0.1487,0.00014,8.68389]
[1776769617997,45.18,76734.21,64.4,-0.14746,0.00014,8.63647]
[1776769620535,45.18,76733.43,64.4,-0.14757,0.00014,8.64071]
[1776769626053,45.18,76726.21,64.4,-0.14857,0.00014,8.67878]
[1776769631088,45.18,76726.88,64.4,-0.14848,0.00014,8.67545]
[1776769636123,45.18,76723.35,64.4,-0.14897,0.00014,8.69416]
[1776769641158,45.18,76726.75,64.4,-0.14851,0.00014,8.67646]
[1776769646193,45.18,76728.67,64.4,-0.14825,0.00014,8.66669]
[1776769651228,45.18,76727.73,64.4,-0.14829,0.00014,8.66476]
[1776769651564,45.18,76727.73,64.4,-0.14829,0.00014,8.66476]
[1776769652538,45.18,76724.08,64.4,-0.14879,0.00014,8.68391]
[1776769654209,45.18,76722.53,64.4,-0.14901,0.00014,8.69206]
[1776769654987,45.18,76720.77,64.4,-0.14925,0.00014,8.70129]
[1776769655503,45.19,76713.49,64.4,-0.15025,0.00014,8.73948]
[1776769660687,45.19,76719.06,64.4,-0.14949,0.00014,8.71046]
[1776769662621,45.19,76725.76,64.4,-0.14857,0.00014,8.67559]
[1776769663928,45.19,76727.84,64.4,-0.14829,0.00014,8.66483]
[1776769664208,45.19,76727.84,64.4,-0.14829,0.00014,8.66483]
[1776769669354,45.19,76725.9,64.4,-0.14857,0.00014,8.67553]
[1776769672910,45.19,76726.57,64.4,-0.14848,0.00014,8.67216]
[1776769675024,45.19,76730.29,64.4,-0.14798,0.00014,8.65283]
[1776769681439,45.19,76730.01,64.4,-0.14803,0.00014,8.65486]
[1776769686474,45.2,76729.83,64.4,-0.14807,0.00014,8.65617]
[1776769690960,45.2,76731.93,64.4,-0.14779,0.00014,8.64551]
[1776769696449,45.2,76732.62,64.4,-0.1477,0.00014,8.64225]
[1776769702238,45.2,76732.55,64.4,-0.14773,0.00014,8.64313]
[1776769707381,45.2,76732.29,64.4,-0.14777,0.00014,8.6449]
[1776769710307,45.2,76732.29,64.4,-0.14778,0.00014,8.64513]
[1776769710381,45.21,76732.29,64.4,-0.14778,0.00014,8.64529]
[1776769715407,45.2,76732.29,64.4,-0.14768,0.00014,8.63775]
[1776769716344,45.2,76722.58,64.4,-0.149,0.00014,8.68828]
[1776769717364,45.2,76722.58,64.4,-0.149,0.00014,8.68828]
[1776769717411,45.2,76722.72,64.4,-0.14898,0.00014,8.68739]
[1776769718069,45.2,76722.72,64.4,-0.14898,0.00014,8.68739]
[1776769723734,45.2,76721.75,64.4,-0.14912,0.00014,8.69287]
[1776769728768,45.21,76721.93,64.4,-0.1491,0.00014,8.69233]
[1776769733083,45.21,76722.47,64.4,-0.14904,0.00014,8.68976]
[1776769739848,45.21,76723.1,64.4,-0.14896,0.00014,8.68667]
[1776769744205,45.21,76722.23,64.4,-0.14908,0.00014,8.69151]
[1776769747164,45.21,76721.06,64.4,-0.14925,0.00014,8.69787]
[1776769748908,45.21,76713.42,64.4,-0.15031,0.00014,8.73805]
[1776769753943,45.21,76713.18,64.4,-0.15034,0.00014,8.73941]
[1776769758979,45.21,76713.82,64.4,-0.15026,0.00014,8.73619]
[1776769764014,45.21,76712.88,64.4,-0.15039,0.00014,8.74128]
[1776769768356,45.21,76712.63,64.4,-0.15043,0.00014,8.74268]
[1776769768395,45.21,76712.63,64.4,-0.15043,0.00014,8.74268]
[1776769768420,45.21,76712.63,64.4,-0.15043,0.00014,8.74268]
[1776769768433,45.21,76712.63,64.4,-0.15043,0.00014,8.74268]
[1776769768531,45.21,76712.63,64.4,-0.15043,0.00014,8.74268]
[1776769768657,45.21,76712.63,64.4,-0.15043,0.00014,8.74268]
[1776769768821,45.21,76712.46,64.4,-0.15045,0.00014,8.74362]
[1776769768887,45.21,76712.46,64.4,-0.15045,0.00014,8.74362]
[1776769769466,45.21,76712.46,64.4,-0.15045,0.00014,8.74362]
[1776769769540,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769769656,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769769699,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769769781,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769769910,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769770092,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769770254,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769770396,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769770615,45.22,76676.45,64.4,-0.15549,0.00014,8.93228]
[1776769770621,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769770765,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769771144,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769771271,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769771299,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769771381,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769771519,45.22,76675.24,64.4,-0.15566,0.00014,8.93873]
[1776769771938,45.22,76677.75,64.4,-0.15521,0.00014,8.9183]
[1776769771982,45.22,76677.75,64.4,-0.15521,0.00014,8.9183]
[1776769772236,45.22,76677.75,64.4,-0.15521,0.00014,8.9183]
[1776769772403,45.22,76677.75,64.4,-0.15521,0.00014,8.9183]
[1776769772580,45.22,76677.75,64.4,-0.15521,0.00014,8.9183]
[1776769772457,45.21,76651.5,64.4,-0.15894,0.00014,9.05566]
[1776769772964,45.21,76651.5,64.4,-0.15894,0.00014,9.05566]
[1776769773322,45.21,76651.5,64.4,-0.15894,0.00014,9.05566]
[1776769773420,45.21,76651.5,64.4,-0.15894,0.00014,9.05566]
[1776769773545,45.22,76650.67,64.4,-0.15907,0.00014,9.06028]
[1776769773840,45.22,76650.67,64.4,-0.15907,0.00014,9.06028]
[1776769774382,45.22,76650.67,64.4,-0.15907,0.00014,9.06028]
[1776769774598,45.22,76668.52,64.4,-0.15652,0.00014,8.96681]
[1776769775027,45.22,76668.52,64.4,-0.15652,0.00014,8.96681]
[1776769775253,45.22,76668.52,64.4,-0.15652,0.00014,8.96681]
[1776769775340,45.22,76668.52,64.4,-0.15652,0.00014,8.96681]
[1776769775461,45.22,76658.03,64.4,-0.15801,0.00014,9.02179]
[1776769776112,45.22,76658.03,64.4,-0.15801,0.00014,9.02179]
[1776769777666,45.22,76652.87,64.4,-0.15875,0.00014,9.04879]
[1776769777697,45.22,76652.87,64.4,-0.15875,0.00014,9.04879]
[1776769777733,45.22,76652.87,64.4,-0.15875,0.00014,9.04879]
[1776769777595,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769778261,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769778463,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769778466,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769778477,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769778542,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769778610,45.22,76664.41,64.4,-0.1571,0.00014,8.98836]
[1776769779054,45.22,76668.77,64.4,-0.15649,0.00014,8.96558]
[1776769779648,45.22,76661.38,64.4,-0.15754,0.00014,9.00433]
[1776769779648,45.22,76661.38,64.4,-0.15754,0.00014,9.00433]
[1776769780017,45.22,76661.38,64.4,-0.15754,0.00014,9.00433]
[1776769780130,45.22,76661.38,64.4,-0.15754,0.00014,9.00433]
[1776769780210,45.22,76661.38,64.4,-0.15754,0.00014,9.00433]
[1776769780623,45.22,76674.06,64.4,-0.15574,0.00014,8.93799]
[1776769780879,45.22,76674.06,64.4,-0.15574,0.00014,8.93799]
[1776769781171,45.22,76674.06,64.4,-0.15574,0.00014,8.93799]
[1776769781258,45.22,76674.06,64.4,-0.15574,0.00014,8.93799]
[1776769781458,45.22,76674.06,64.4,-0.15574,0.00014,8.93799]
[1776769781511,45.22,76674.06,64.4,-0.15574,0.00014,8.93799]
[1776769782532,45.22,76661.37,64.4,-0.15754,0.00014,9.00445]
[1776769783009,45.22,76661.37,64.4,-0.15754,0.00014,9.00445]
[1776769783622,45.22,76661.37,64.4,-0.15754,0.00014,9.00445]
[1776769783635,45.22,76661.37,64.4,-0.15754,0.00014,9.00445]
[1776769783556,45.22,76668.73,64.4,-0.1565,0.00014,8.96595]
[1776769783665,45.22,76668.73,64.4,-0.1565,0.00014,8.96595]
[1776769784197,45.22,76654.1,64.4,-0.15858,0.00014,9.04252]
[1776769784811,45.22,76654.1,64.4,-0.15858,0.00014,9.04252]
[1776769785204,45.22,76643.94,64.4,-0.16004,0.00014,9.09573]
[1776769787901,45.22,76642.07,64.4,-0.1603,0.00014,9.10529]
[1776769788249,45.22,76642.07,64.4,-0.1603,0.00014,9.10529]
[1776769791004,45.21,76644.18,64.4,-0.15999,0.00014,9.09388]
[1776769791092,45.21,76644.18,64.4,-0.15999,0.00014,9.09388]
[1776769791352,45.21,76644.18,64.4,-0.15999,0.00014,9.09388]
[1776769791634,45.21,76656.24,64.4,-0.15826,0.00014,9.03067]
[1776769792559,45.21,76670.29,64.4,-0.15625,0.00014,8.95695]
[1776769792881,45.21,76670.29,64.4,-0.15625,0.00014,8.95695]
[1776769793054,45.21,76670.29,64.4,-0.15625,0.00014,8.95695]
[1776769794364,45.21,76674.85,64.4,-0.15561,0.00014,8.93303]
[1776769794639,45.21,76674.85,64.4,-0.15561,0.00014,8.93303]
[1776769794677,45.21,76672.98,64.4,-0.15587,0.00014,8.94281]
[1776769795580,45.21,76672.98,64.4,-0.15587,0.00014,8.94281]
[1776769795274,45.21,76667.22,64.4,-0.15668,0.00014,8.97276]
[1776769796642,45.21,76667.22,64.4,-0.15668,0.00014,8.97276]
[1776769796281,45.21,76665.71,64.4,-0.15689,0.00014,8.98055]
[1776769796708,45.21,76665.71,64.4,-0.15689,0.00014,8.98055]
[1776769797124,45.21,76665.71,64.4,-0.15689,0.00014,8.98055]
[1776769797288,45.21,76668.79,64.4,-0.15645,0.00014,8.96414]
[1776769797863,45.21,76668.79,64.4,-0.15645,0.00014,8.96414]
[1776769797961,45.21,76668.79,64.4,-0.15645,0.00014,8.96414]
[1776769798297,45.21,76671.92,64.4,-0.156,0.00014,8.94748]
[1776769800244,45.21,76674.89,64.4,-0.15557,0.00014,8.93169]
[1776769800311,45.21,76675.41,64.4,-0.15549,0.00014,8.92874]
[1776769801471,45.21,76675.41,64.4,-0.15549,0.00014,8.92874]
[1776769801638,45.21,76674.27,64.4,-0.15565,0.00014,8.93466]
[1776769803326,45.2,76677.7,64.4,-0.15516,0.00014,8.91647]
[1776769803475,45.2,76677.7,64.4,-0.15516,0.00014,8.91647]
[1776769803881,45.2,76676.61,64.4,-0.15531,0.00014,8.92197]
[1776769803884,45.2,76676.61,64.4,-0.15531,0.00014,8.92197]
[1776769804203,45.2,76676.61,64.4,-0.15531,0.00014,8.92197]
[1776769804339,45.2,76670.91,64.4,-0.15611,0.00014,8.95159]
[1776769805971,45.2,76669.92,64.4,-0.15625,0.00014,8.95669]
[1776769805976,45.2,76669.92,64.4,-0.15625,0.00014,8.95669]
[1776769806914,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807016,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807060,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807204,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807215,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807336,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807353,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807493,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807553,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807634,45.2,76666.16,64.4,-0.15678,0.00014,8.97628]
[1776769807610,45.2,76635.9,64.4,-0.16111,0.00014,9.1344]
[1776769808396,45.2,76635.9,64.4,-0.16111,0.00014,9.1344]
[1776769808541,45.2,76635.9,64.4,-0.16111,0.00014,9.1344]
[1776769809256,45.2,76633.53,64.4,-0.16145,0.00014,9.14665]
[1776769810223,45.2,76629.05,64.4,-0.16209,0.00015,9.16991]
[1776769811261,45.2,76627.96,64.4,-0.16224,0.00015,9.17541]
[1776769812376,45.2,76628.2,64.4,-0.1622,0.00015,9.17394]
[1776769812412,45.2,76628.2,64.4,-0.1622,0.00015,9.17394]
[1776769812426,45.2,76628.2,64.4,-0.1622,0.00015,9.17394]
[1776769812459,45.2,76628.2,64.4,-0.1622,0.00015,9.17394]
[1776769812696,45.2,76628.2,64.4,-0.1622,0.00015,9.17394]
[1776769812579,45.19,76623.56,64.4,-0.16287,0.00015,9.198]
[1776769812872,45.19,76623.56,64.4,-0.16287,0.00015,9.198]
[1776769813233,45.19,76623.56,64.4,-0.16287,0.00015,9.198]
[1776769813395,45.19,76623.56,64.4,-0.16287,0.00015,9.198]
[1776769813636,45.19,76605.78,64.4,-0.16548,0.00015,9.291]
[1776769813852,45.19,76605.78,64.4,-0.16548,0.00015,9.291]
[1776769814203,45.19,76605.78,64.4,-0.16548,0.00015,9.291]
[1776769814586,45.18,76606.73,64.4,-0.16528,0.00015,9.28408]
[1776769815410,45.18,76606.73,64.4,-0.16528,0.00015,9.28408]
[1776769815619,45.18,76606.73,64.4,-0.16528,0.00015,9.28408]
[1776769816605,45.16,76606.28,64.4,-0.1652,0.00015,9.28098]
[1776769818908,45.14,76605.23,64.4,-0.1653,0.00015,9.28437]
[1776769818946,45.14,76605.23,64.4,-0.1653,0.00015,9.28437]
[1776769820416,45.14,76601.96,64.4,-0.16577,0.00015,9.30118]
[1776769820742,45.13,76601.82,64.4,-0.1657,0.00015,9.2986]
[1776769821762,45.11,76601.45,64.4,-0.16567,0.00015,9.29726]
[1776769823062,45.11,76601.62,64.4,-0.16563,0.00015,9.29616]
[1776769823838,45.11,76601.47,64.4,-0.16565,0.00015,9.29673]
[1776769828252,45.1,76604.92,64.4,-0.16512,0.00015,9.27787]
[1776769828516,45.1,76599.68,64.4,-0.16589,0.00015,9.30512]
[1776769829189,45.1,76599.68,64.4,-0.16589,0.00015,9.30512]
[1776769833336,45.1,76601.12,64.4,-0.16557,0.00015,9.29014]
[1776769833388,45.1,76601.12,64.4,-0.16557,0.00015,9.29014]
[1776769835924,45.1,76598.5,64.4,-0.16595,0.00015,9.30366]
[1776769835966,45.1,76598.5,64.4,-0.16595,0.00015,9.30366]
[1776769836047,45.1,76598.5,64.4,-0.16595,0.00015,9.30366]
[1776769836297,45.1,76598.5,64.4,-0.16595,0.00015,9.30366]
[1776769836572,45.1,76592.94,64.4,-0.16678,0.00015,9.33286]
[1776769836824,45.1,76592.94,64.4,-0.16678,0.00015,9.33286]
[1776769837325,45.1,76592.94,64.4,-0.16678,0.00015,9.33286]
[1776769837579,45.1,76603.58,64.4,-0.1652,0.00015,9.277]
[1776769838347,45.1,76603.58,64.4,-0.1652,0.00015,9.277]
[1776769840181,45.1,76605.12,64.4,-0.16497,0.00015,9.26883]
[1776769840600,45.1,76606.43,64.4,-0.16478,0.00015,9.26193]
[1776769841894,45.1,76607.81,64.4,-0.16457,0.00015,9.25453]
[1776769842358,45.1,76607.81,64.4,-0.16457,0.00015,9.25453]
[1776769844203,45.1,76608.63,64.4,-0.16444,0.00015,9.24989]
[1776769845016,45.09,76608.23,64.4,-0.1645,0.00015,9.25183]
[1776769846034,45.09,76608.98,64.4,-0.16438,0.00015,9.24774]
[1776769851165,45.09,76604.26,64.4,-0.16505,0.00015,9.27157]
[1776769853067,45.09,76603.91,64.4,-0.16509,0.00015,9.27302]
[1776769853942,45.09,76602.57,64.4,-0.16528,0.00015,9.27986]
[1776769853980,45.09,76602.57,64.4,-0.16528,0.00015,9.27986]
[1776769854038,45.09,76602.57,64.5,-0.16528,0.00015,9.27986]
[1776769854367,45.09,76602.57,64.5,-0.16528,0.00015,9.27986]
[1776769854439,45.09,76602.57,64.5,-0.16528,0.00015,9.27986]
[1776769854741,45.09,76602.57,64.5,-0.16528,0.00015,9.27986]
[1776769854701,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769854930,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769855338,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769855370,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769855427,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769855567,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769855573,45.09,76565.06,64.5,-0.17088,0.00015,9.47627]
[1776769855708,45.08,76559.39,64.5,-0.17173,0.00015,9.50572]
[1776769856015,45.08,76559.39,64.5,-0.17173,0.00015,9.50572]
[1776769856311,45.08,76559.39,64.5,-0.17173,0.00015,9.50572]
[1776769856593,45.08,76559.39,64.5,-0.17173,0.00015,9.50572]
[1776769856715,45.08,76549.57,64.5,-0.17321,0.00015,9.55653]
[1776769856774,45.08,76549.57,64.5,-0.17321,0.00015,9.55653]
[1776769856858,45.08,76549.57,64.5,-0.17321,0.00015,9.55653]
[1776769857721,45.08,76549.2,64.5,-0.17324,0.00015,9.55737]
[1776769861224,45.07,76549.03,64.5,-0.17326,0.00015,9.55804]
[1776769861481,45.07,76549.03,64.5,-0.17326,0.00015,9.55804]
[1776769861510,45.07,76549.03,64.5,-0.17326,0.00015,9.55804]
[1776769862083,45.07,76549.1,64.5,-0.17324,0.00015,9.55745]
[1776769862144,45.07,76549.1,64.5,-0.17324,0.00015,9.55745]
[1776769862178,45.07,76551.94,64.5,-0.17281,0.00015,9.54261]
[1776769862864,45.07,76551.94,64.5,-0.17281,0.00015,9.54261]
[1776769863613,45.07,76553.04,64.5,-0.17263,0.00015,9.53655]
[1776769864660,45.07,76553.04,64.5,-0.17263,0.00015,9.53655]
[1776769864797,45.07,76551.09,64.5,-0.17293,0.00015,9.54674]
[1776769866192,45.07,76551.18,64.5,-0.17291,0.00015,9.54617]
[1776769866335,45.07,76551.18,64.5,-0.17291,0.00015,9.54617]
[1776769866789,45.07,76553.07,64.5,-0.17262,0.00015,9.53612]
[1776769867675,45.07,76540.61,64.5,-0.17452,0.00015,9.60121]
[1776769868602,45.07,76533.31,64.5,-0.17563,0.00015,9.63915]
[1776769869795,45.07,76532.81,64.5,-0.1757,0.00015,9.64155]
[1776769870513,45.07,76532.81,64.5,-0.1757,0.00015,9.64155]
[1776769870655,45.07,76532.81,64.5,-0.1757,0.00015,9.64155]
[1776769870636,45.07,76532.81,64.5,-0.1757,0.00015,9.64133]
[1776769871700,45.07,76526.27,64.5,-0.1767,0.00015,9.67537]
[1776769873188,45.07,76524.3,64.5,-0.177,0.00015,9.68553]
[1776769873722,45.07,76522.34,64.5,-0.1773,0.00015,9.69563]
[1776769874244,45.07,76522.34,64.5,-0.1773,0.00015,9.69563]
[1776769874255,45.07,76522.34,64.5,-0.1773,0.00015,9.69563]
[1776769874529,45.07,76506.59,64.5,-0.17975,0.00016,9.77765]
[1776769875345,45.07,76506.59,64.5,-0.17975,0.00016,9.77765]
[1776769875460,45.07,76506.59,64.5,-0.17975,0.00016,9.77765]
[1776769875549,45.06,76499.21,64.5,-0.1809,0.00016,9.81593]
[1776769876861,45.06,76496.25,64.5,-0.18136,0.00016,9.83117]
[1776769879693,45.06,76499.3,64.5,-0.18087,0.00016,9.81498]
[1776769880744,45.04,76485.25,64.5,-0.18296,0.00016,9.88397]
[1776769884125,45.0,76487.87,64.5,-0.18235,0.00016,9.86376]
[1776769884219,45.0,76490.79,64.5,-0.18189,0.00016,9.84857]
[1776769884998,45.0,76490.79,64.5,-0.18189,0.00016,9.84857]
[1776769885019,44.99,76497.19,64.5,-0.18081,0.00016,9.81249]
[1776769887353,44.99,76494.09,64.5,-0.18129,0.00016,9.8285]
[1776769887358,44.99,76494.09,64.5,-0.18129,0.00016,9.8285]
[1776769888204,44.98,76493.65,64.5,-0.18131,0.00016,9.82906]
[1776769888824,44.98,76494.07,64.5,-0.18124,0.00016,9.82687]
[1776769889748,44.97,76497.0,64.5,-0.18077,0.00016,9.81119]
[1776769890246,44.97,76497.0,64.5,-0.18077,0.00016,9.81119]
[1776769890468,44.97,76504.21,64.5,-0.17964,0.00016,9.77361]
[1776769891036,44.97,76504.21,64.5,-0.17964,0.00016,9.77361]
[1776769891077,44.97,76504.21,64.5,-0.17964,0.00016,9.77361]
[1776769891759,44.97,76511.6,64.5,-0.17839,0.00016,9.72772]
[1776769891979,44.96,76524.26,64.5,-0.17634,0.00015,9.65881]
[1776769893039,44.96,76524.26,64.5,-0.17634,0.00015,9.65881]
[1776769893069,44.96,76524.26,64.5,-0.17634,0.00015,9.65881]
[1776769893215,44.96,76524.26,64.5,-0.17634,0.00015,9.65881]
[1776769893461,44.96,76524.26,64.5,-0.17634,0.00015,9.65881]
[1776769893500,44.95,76527.91,64.5,-0.17573,0.00015,9.63791]
[1776769894548,44.93,76540.42,64.5,-0.17372,0.00015,9.56936]
[1776769895997,44.93,76539.03,64.5,-0.17392,0.00015,9.57642]
[1776769897386,44.92,76537.0,64.5,-0.17417,0.00015,9.58479]
[1776769897436,44.9,76533.22,64.5,-0.17468,0.00015,9.60222]
[1776769898192,44.9,76533.22,64.5,-0.17468,0.00015,9.60222]
[1776769899785,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769899923,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769899999,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900042,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900137,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900288,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900749,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900785,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900913,44.89,76525.62,64.5,-0.17581,0.00015,9.64037]
[1776769900750,44.89,76478.01,64.5,-0.18325,0.00016,9.88889]
[1776769901054,44.89,76478.01,64.5,-0.18325,0.00016,9.88889]
[1776769901433,44.89,76478.01,64.5,-0.18325,0.00016,9.88889]
[1776769901679,44.89,76408.0,64.5,-0.19457,0.00016,10.25147]
[1776769901884,44.89,76408.0,64.5,-0.19457,0.00016,10.25147]
[1776769902069,44.89,76408.0,64.5,-0.19457,0.00016,10.25147]
[1776769902192,44.89,76408.0,64.5,-0.19457,0.00016,10.25147]
[1776769902680,44.89,76399.39,64.5,-0.19599,0.00017,10.29561]
[1776769903539,44.89,76399.39,64.5,-0.19599,0.00017,10.29561]
[1776769903696,44.87,76401.55,64.5,-0.19553,0.00017,10.28132]
[1776769904367,44.87,76401.55,64.5,-0.19553,0.00017,10.28132]
[1776769904460,44.87,76401.55,64.5,-0.19553,0.00017,10.28132]
[1776769904693,44.87,76401.18,64.5,-0.19559,0.00017,10.28304]
[1776769905037,44.87,76401.18,64.5,-0.19559,0.00017,10.28304]
[1776769905269,44.87,76401.18,64.5,-0.19559,0.00017,10.28304]
[1776769905715,44.87,76403.99,64.5,-0.19511,0.00017,10.26828]
[1776769906344,44.84,76416.9,64.5,-0.19286,0.00016,10.19762]
[1776769906878,44.84,76416.9,64.5,-0.19286,0.00016,10.19762]
[1776769907012,44.84,76416.9,64.5,-0.19286,0.00016,10.19762]
[1776769907452,44.84,76416.9,64.5,-0.19286,0.00016,10.19762]
[1776769907683,44.84,76416.9,64.5,-0.19286,0.00016,10.19762]
[1776769907768,44.84,76431.33,64.5,-0.19049,0.00016,10.12268]
[1776769907886,44.84,76431.33,64.5,-0.19049,0.00016,10.12268]
[1776769907979,44.84,76431.33,64.5,-0.19049,0.00016,10.12268]
[1776769908129,44.84,76426.62,64.5,-0.19125,0.00016,10.14682]
[1776769910265,44.84,76426.58,64.5,-0.19125,0.00016,10.14689]
[1776769910367,44.84,76424.92,64.5,-0.19152,0.00016,10.15535]
[1776769912173,44.84,76427.22,64.5,-0.19114,0.00016,10.14317]
[1776769912451,44.84,76427.22,64.5,-0.19114,0.00016,10.14317]
[1776769912455,44.84,76427.22,64.5,-0.19114,0.00016,10.14317]
[1776769912485,44.84,76427.22,64.5,-0.19114,0.00016,10.14317]
[1776769913709,44.84,76426.53,64.5,-0.19124,0.00016,10.14649]
[1776769914698,44.83,76431.13,64.5,-0.19048,0.00016,10.12217]
[1776769914969,44.83,76431.13,64.5,-0.19048,0.00016,10.12217]
[1776769915162,44.83,76431.13,64.5,-0.19048,0.00016,10.12217]
[1776769915562,44.83,76431.13,64.5,-0.19048,0.00016,10.12217]
[1776769915562,44.83,76431.13,64.5,-0.19048,0.00016,10.12217]
[1776769915662,44.83,76431.3,64.5,-0.19044,0.00016,10.12093]
[1776769916329,44.83,76431.3,64.5,-0.19044,0.00016,10.12093]
[1776769917826,44.83,76430.41,64.5,-0.19058,0.00016,10.12534]
[1776769920197,44.83,76436.15,64.5,-0.18964,0.00016,10.09542]
[1776769920765,44.83,76436.94,64.5,-0.18951,0.00016,10.09126]
[1776769923630,44.83,76439.14,64.5,-0.18914,0.00016,10.07948]
[1776769923705,44.83,76433.68,64.5,-0.19002,0.00016,10.10762]
[1776769925079,44.82,76433.96,64.5,-0.18997,0.00016,10.10596]
[1776769926326,44.82,76437.14,64.5,-0.18945,0.00016,10.08928]
[1776769926367,44.82,76437.88,64.5,-0.18932,0.00016,10.08526]
[1776769927171,44.82,76437.88,64.5,-0.18932,0.00016,10.08526]
[1776769932879,44.82,76436.2,64.5,-0.18959,0.00016,10.09372]
[1776769934979,44.82,76431.85,64.5,-0.19029,0.00016,10.11616]
[1776769934982,44.82,76431.85,64.5,-0.19029,0.00016,10.11616]
[1776769935554,44.82,76431.85,64.5,-0.19029,0.00016,10.11616]
[1776769935580,44.82,76431.18,64.5,-0.1904,0.00016,10.11955]
[1776769936325,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937577,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937621,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937633,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937676,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937802,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937910,44.82,76438.13,64.5,-0.18927,0.00016,10.08355]
[1776769937790,44.82,76439.2,64.5,-0.1891,0.00016,10.07805]
[1776769938322,44.82,76439.2,64.5,-0.1891,0.00016,10.07805]
[1776769938340,44.82,76439.2,64.5,-0.1891,0.00016,10.07805]
[1776769938531,44.82,76426.44,64.5,-0.19117,0.00016,10.14414]
[1776769939659,44.82,76426.44,64.5,-0.19117,0.00016,10.14414]
[1776769939664,44.82,76426.44,64.5,-0.19117,0.00016,10.14414]
[1776769939760,44.82,76426.78,64.5,-0.19112,0.00016,10.14238]
[1776769940285,44.82,76426.78,64.5,-0.19112,0.00016,10.14238]
[1776769940785,44.82,76433.04,64.5,-0.19009,0.00016,10.10984]
[1776769941784,44.82,76426.94,64.5,-0.19108,0.00016,10.14137]
[1776769947155,44.82,76423.99,64.5,-0.19155,0.00016,10.15607]
[1776769947174,44.82,76423.99,64.5,-0.19155,0.00016,10.15607]
[1776769947498,44.82,76423.99,64.5,-0.19155,0.00016,10.15607]
[1776769947888,44.81,76419.52,64.5,-0.19228,0.00016,10.17907]
[1776769948545,44.81,76419.52,64.5,-0.19228,0.00016,10.17907]
[1776769948562,44.81,76419.52,64.5,-0.19228,0.00016,10.17907]
[1776769948622,44.81,76416.01,64.5,-0.19285,0.00016,10.19707]
[1776769948853,44.81,76416.01,64.5,-0.19285,0.00016,10.19707]
[1776769949584,44.81,76399.57,64.5,-0.19555,0.00017,10.28184]
[1776769950067,44.81,76399.57,64.5,-0.19555,0.00017,10.28184]
[1776769950800,44.81,76395.32,64.5,-0.19625,0.00017,10.30358]
[1776769951010,44.81,76395.32,64.5,-0.19625,0.00017,10.30358]
[1776769951099,44.81,76395.32,64.5,-0.19625,0.00017,10.30358]
[1776769952285,44.81,76393.32,64.5,-0.19649,0.00017,10.30674]
[1776769952676,44.81,76393.32,64.5,-0.19649,0.00017,10.30674]
[1776769953392,44.81,76395.64,64.5,-0.1961,0.00017,10.29473]
[1776769957983,44.81,76399.83,64.5,-0.1954,0.00017,10.27283]
[1776769958738,44.81,76399.83,64.5,-0.1954,0.00017,10.27283]
[1776769958740,44.81,76399.83,64.5,-0.1954,0.00017,10.27283]
[1776769959508,44.81,76392.11,64.5,-0.19668,0.00017,10.31241]
[1776769960981,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769960981,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769961118,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769961251,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769961290,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769961381,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769961518,44.81,76390.0,64.5,-0.19702,0.00017,10.32319]
[1776769961522,44.81,76376.29,64.5,-0.19931,0.00017,10.39351]
[1776769964151,44.81,76381.1,64.5,-0.1985,0.00017,10.3687]
[1776769965153,44.81,76383.68,64.5,-0.19807,0.00017,10.35543]
[1776769965830,44.81,76383.23,64.5,-0.19815,0.00017,10.35773]
[1776769966009,44.81,76383.23,64.5,-0.19815,0.00017,10.35773]
[1776769966556,44.81,76389.02,64.5,-0.19718,0.00017,10.32784]
[1776769968399,44.81,76390.77,64.5,-0.19688,0.00017,10.31887]
[1776769968460,44.81,76390.77,64.5,-0.19688,0.00017,10.31887]
[1776769968561,44.81,76390.77,64.5,-0.19688,0.00017,10.31887]
[1776769968674,44.81,76390.77,64.5,-0.19688,0.00017,10.31887]
[1776769968834,44.81,76390.77,64.5,-0.19688,0.00017,10.31887]
[1776769968690,44.81,76383.11,64.5,-0.19816,0.00017,10.35827]
[1776769969260,44.81,76383.11,64.5,-0.19816,0.00017,10.35827]
[1776769969531,44.81,76383.11,64.5,-0.19816,0.00017,10.35827]
[1776769969532,44.81,76383.11,64.5,-0.19816,0.00017,10.35827]
[1776769969710,44.81,76383.11,64.5,-0.19816,0.00017,10.35827]
[1776769969812,44.81,76382.58,64.5,-0.19825,0.00017,10.36088]
[1776769971244,44.81,76383.1,64.5,-0.19816,0.00017,10.35822]
[1776769973038,44.81,76383.01,64.5,-0.19818,0.00017,10.35872]
[1776769975845,44.81,76386.01,64.5,-0.19768,0.00017,10.34334]
[1776769975848,44.81,76386.01,64.5,-0.19768,0.00017,10.34334]
[1776769977899,44.81,76392.79,64.5,-0.19655,0.00017,10.3086]
[1776769977904,44.81,76392.79,64.5,-0.19655,0.00017,10.3086]
[1776769982003,44.81,76385.8,64.5,-0.19772,0.00017,10.34475]
[1776769986753,44.81,76388.91,64.5,-0.19721,0.00017,10.32897]
[1776769986775,44.81,76388.91,64.5,-0.19721,0.00017,10.32897]
[1776769986829,44.81,76388.91,64.5,-0.19721,0.00017,10.32897]
[1776769986829,44.81,76388.91,64.5,-0.19721,0.00017,10.32897]
[1776769986834,44.81,76388.91,64.5,-0.19721,0.00017,10.32897]
[1776769986852,44.81,76393.14,64.5,-0.19651,0.00017,10.30728]
[1776769987628,44.81,76393.14,64.5,-0.19651,0.00017,10.30728]
[1776769987704,44.81,76398.54,64.5,-0.19562,0.00017,10.27957]
[1776769988685,44.81,76398.54,64.5,-0.19562,0.00017,10.27957]
[1776769988711,44.81,76403.02,64.5,-0.19487,0.00017,10.25645]
[1776769988929,44.81,76403.02,64.5,-0.19487,0.00017,10.25645]
[1776769989708,44.81,76403.02,64.5,-0.19487,0.00017,10.25645]
[1776769989846,44.81,76414.32,64.5,-0.19301,0.00016,10.198]
[1776769990794,44.81,76414.32,64.5,-0.19301,0.00016,10.198]
[1776769990811,44.81,76414.32,64.5,-0.19301,0.00016,10.198]
[1776769990833,44.81,76420.64,64.5,-0.19197,0.00016,10.16523]
[1776769990983,44.81,76420.64,64.5,-0.19197,0.00016,10.16523]
[1776769991013,44.81,76420.64,64.5,-0.19197,0.00016,10.16523]
[1776769991132,44.81,76420.64,64.5,-0.19197,0.00016,10.16523]
[1776769991702,44.81,76420.64,64.5,-0.19197,0.00016,10.16523]
[1776769991731,44.81,76430.29,64.5,-0.19039,0.00016,10.11525]
[1776769992169,44.81,76430.29,64.5,-0.19039,0.00016,10.11525]
[1776769992495,44.81,76430.29,64.5,-0.19039,0.00016,10.11525]
[1776769992688,44.81,76430.29,64.5,-0.19039,0.00016,10.11525]
[1776769992956,44.81,76433.49,64.5,-0.18987,0.00016,10.09854]
[1776769993384,44.81,76433.49,64.5,-0.18987,0.00016,10.09854]
[1776769993742,44.81,76433.49,64.5,-0.18987,0.00016,10.09854]
[1776769993748,44.81,76433.49,64.5,-0.18987,0.00016,10.09854]
[1776769993864,44.81,76433.49,64.5,-0.18987,0.00016,10.09854]
[1776769994403,44.81,76432.33,64.5,-0.19006,0.00016,10.10451]
[1776769994804,44.81,76432.33,64.5,-0.19006,0.00016,10.10451]
[1776769994808,44.81,76432.33,64.5,-0.19006,0.00016,10.10451]
[1776769995987,44.81,76430.91,64.5,-0.19028,0.00016,10.1118]
[1776769996032,44.81,76430.91,64.5,-0.19028,0.00016,10.1118]
[1776769996727,44.81,76430.91,64.5,-0.19028,0.00016,10.1118]
[1776769996733,44.81,76430.91,64.5,-0.19028,0.00016,10.1118]
[1776769997776,44.81,76431.88,64.5,-0.19013,0.00016,10.10673]
[1776769997839,44.81,76431.88,64.5,-0.19013,0.00016,10.10673]
[1776769998299,44.81,76433.33,64.5,-0.18989,0.00016,10.09916]
[1776770001387,44.81,76436.84,64.5,-0.18931,0.00016,10.08086]
[1776770001388,44.81,76436.84,64.5,-0.18931,0.00016,10.08086]
[1776770005755,44.81,76432.52,64.5,-0.19001,0.00016,10.10317]
[1776770005794,44.81,76432.52,64.5,-0.19001,0.00016,10.10317]
[1776770005822,44.81,76432.52,64.5,-0.19001,0.00016,10.10317]
[1776770005831,44.81,76424.79,64.5,-0.19127,0.00016,10.14319]
[1776770006147,44.81,76424.79,64.5,-0.19127,0.00016,10.14319]
[1776770006838,44.81,76417.22,64.5,-0.19251,0.00016,10.18232]
[1776770007522,44.81,76417.22,64.5,-0.19251,0.00016,10.18232]
[1776770008927,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009005,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009019,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009223,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009230,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009358,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009692,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009696,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009736,44.81,76425.34,64.5,-0.19118,0.00016,10.14026]
[1776770009858,44.8,76423.75,64.5,-0.19144,0.00016,10.14847]
[1776770010054,44.8,76423.75,64.5,-0.19144,0.00016,10.14847]
[1776770010866,44.81,76421.27,64.5,-0.19185,0.00016,10.16135]
[1776770011770,44.81,76421.27,64.5,-0.19185,0.00016,10.16135]
[1776770012136,44.81,76420.75,64.5,-0.19184,0.00016,10.15711]
[1776770012880,44.81,76420.18,64.5,-0.19194,0.00016,10.16019]
[1776770013174,44.81,76420.18,64.5,-0.19194,0.00016,10.16019]
[1776770013242,44.81,76420.18,64.5,-0.19194,0.00016,10.16019]
[1776770013887,44.81,76416.55,64.5,-0.19254,0.00016,10.17899]
[1776770018053,44.81,76419.18,64.5,-0.19212,0.00016,10.16576]
[1776770018482,44.81,76419.18,64.5,-0.19212,0.00016,10.16576]
[1776770018523,44.81,76419.18,64.5,-0.19212,0.00016,10.16576]
[1776770020228,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020239,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020260,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020274,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020392,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020449,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020500,44.81,76416.8,64.5,-0.19252,0.00016,10.17845]
[1776770020936,44.81,76406.46,64.5,-0.19423,0.00016,10.23206]
[1776770023220,44.81,76404.31,64.5,-0.19458,0.00017,10.24319]
[1776770023560,44.81,76403.12,64.5,-0.19478,0.00017,10.24935]
[1776770025060,44.81,76403.57,64.5,-0.1947,0.00017,10.24692]
[1776770025364,44.81,76403.57,64.5,-0.1947,0.00017,10.24692]
[1776770025848,44.81,76396.99,64.5,-0.19579,0.00017,10.28072]
[1776770027011,44.81,76394.73,64.5,-0.19616,0.00017,10.29222]
[1776770027839,44.81,76394.73,64.5,-0.19616,0.00017,10.29222]
[1776770027842,44.81,76394.73,64.5,-0.19616,0.00017,10.29222]
[1776770029133,44.81,76395.8,64.5,-0.19597,0.00017,10.28639]
[1776770029485,44.81,76401.6,64.5,-0.19501,0.00017,10.25636]
[1776770031202,44.81,76406.31,64.5,-0.19422,0.00017,10.23196]
[1776770031274,44.81,76406.31,64.5,-0.19422,0.00017,10.23196]
[1776770031276,44.81,76406.31,64.5,-0.19422,0.00017,10.23196]
[1776770031284,44.81,76406.21,64.5,-0.19424,0.00017,10.2324]
[1776770031969,44.81,76406.21,64.5,-0.19424,0.00017,10.2324]
[1776770032200,44.81,76406.21,64.5,-0.19424,0.00017,10.2324]
[1776770032830,44.81,76406.21,64.5,-0.19424,0.00017,10.2324]
[1776770033516,44.81,76409.79,64.5,-0.19364,0.00016,10.21371]
[1776770034038,44.8,76412.92,64.5,-0.19312,0.00016,10.19736]
[1776770034158,44.8,76412.92,64.5,-0.19312,0.00016,10.19736]
[1776770034560,44.8,76420.78,64.5,-0.19183,0.00016,10.15654]
[1776770035035,44.8,76431.39,64.5,-0.19009,0.00016,10.10147]
[1776770037927,44.8,76431.53,64.5,-0.19007,0.00016,10.10069]
[1776770039402,44.8,76433.17,64.5,-0.1898,0.00016,10.09209]
[1776770039436,44.8,76433.17,64.5,-0.1898,0.00016,10.09209]
[1776770040041,44.8,76433.06,64.5,-0.18981,0.00016,10.09262]
[1776770040533,44.8,76433.06,64.5,-0.18981,0.00016,10.09262]
[1776770041000,44.8,76433.95,64.5,-0.18967,0.00016,10.08796]
[1776770041487,44.8,76433.95,64.5,-0.18967,0.00016,10.08796]
[1776770042088,44.8,76434.51,64.5,-0.18957,0.00016,10.08502]
[1776770044128,44.8,76430.75,64.5,-0.19018,0.00016,10.10443]
[1776770044932,44.8,76430.75,64.5,-0.19018,0.00016,10.10443]
[1776770045596,44.8,76430.38,64.5,-0.19024,0.00016,10.10629]
[1776770045598,44.8,76430.38,64.5,-0.19024,0.00016,10.10629]
[1776770045697,44.8,76430.45,64.5,-0.19023,0.00016,10.10586]
[1776770047402,44.8,76431.88,64.5,-0.18999,0.00016,10.09826]
[1776770047468,44.8,76431.88,64.5,-0.18999,0.00016,10.09826]
[1776770047676,44.8,76431.88,64.5,-0.18999,0.00016,10.09826]
[1776770047686,44.8,76431.88,64.5,-0.18999,0.00016,10.09826]
[1776770048124,44.8,76432.1,64.5,-0.18995,0.00016,10.09694]
[1776770048170,44.8,76432.1,64.5,-0.18995,0.00016,10.09694]
[1776770048332,44.8,76432.1,64.5,-0.18995,0.00016,10.09694]
[1776770048392,44.8,76432.1,64.5,-0.18995,0.00016,10.09694]
[1776770048403,44.8,76432.1,64.5,-0.18995,0.00016,10.09694]
[1776770048531,44.8,76454.71,64.5,-0.18629,0.00016,9.97928]
[1776770050191,44.8,76456.63,64.5,-0.18598,0.00016,9.96924]
[1776770050782,44.8,76456.63,64.5,-0.18598,0.00016,9.96924]
[1776770050881,44.8,76457.15,64.5,-0.18589,0.00016,9.9665]
[1776770051824,44.8,76463.79,64.5,-0.18483,0.00016,9.93187]
[1776770054372,44.8,76463.14,64.5,-0.18493,0.00016,9.93528]
[1776770054835,44.8,76463.14,64.5,-0.18493,0.00016,9.93528]
[1776770054895,44.8,76463.14,64.5,-0.18493,0.00016,9.93528]
[1776770054918,44.8,76465.02,64.5,-0.18463,0.00016,9.92548]
[1776770055909,44.8,76465.02,64.5,-0.18463,0.00016,9.92548]
[1776770060272,44.79,76462.22,64.5,-0.18506,0.00016,9.93956]
[1776770061183,44.79,76463.16,64.5,-0.18491,0.00016,9.93455]
[1776770061735,44.79,76463.16,64.5,-0.18491,0.00016,9.93455]
[1776770061737,44.79,76463.16,64.5,-0.18491,0.00016,9.93455]
[1776770062885,44.79,76462.76,64.5,-0.18497,0.00016,9.93654]
[1776770063113,44.79,76465.52,64.5,-0.18453,0.00016,9.92204]
[1776770063233,44.79,76461.32,64.5,-0.1852,0.00016,9.94385]
[1776770064096,44.79,76461.32,64.5,-0.1852,0.00016,9.94385]
[1776770064241,44.79,76459.21,64.5,-0.18554,0.00016,9.955]
[1776770069813,44.79,76458.45,64.5,-0.18566,0.00016,9.95897]
[1776770073304,44.79,76462.92,64.5,-0.18485,0.00016,9.9286]
[1776770076794,44.79,76462.88,64.5,-0.18486,0.00016,9.92888]
[1776770076891,44.79,76463.02,64.5,-0.18484,0.00016,9.92818]
[1776770079118,44.79,76462.62,64.5,-0.18491,0.00016,9.93059]
[1776770080340,44.8,76460.41,64.5,-0.18527,0.00016,9.94227]
[1776770080349,44.8,76460.41,64.5,-0.18527,0.00016,9.94227]
[1776770082925,44.8,76452.46,64.5,-0.18656,0.00016,9.98392]
[1776770089472,44.8,76449.33,64.5,-0.18708,0.00016,10.00086]
[1776770090295,44.8,76457.09,64.5,-0.18583,0.00016,9.96055]
[1776770090537,44.8,76461.14,64.5,-0.18519,0.00016,9.93957]
[1776770092932,44.8,76463.06,64.5,-0.18488,0.00016,9.92959]
[1776770092938,44.8,76463.06,64.5,-0.18488,0.00016,9.92959]
[1776770092973,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093084,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093134,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093139,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093334,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093350,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093463,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093667,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770093807,44.8,76461.05,64.5,-0.1852,0.00016,9.94009]
[1776770095142,44.8,76431.21,64.5,-0.19003,0.00016,10.09533]
[1776770095701,44.8,76431.21,64.5,-0.19003,0.00016,10.09533]
[1776770098941,44.8,76431.08,64.5,-0.19005,0.00016,10.09616]
[1776770100493,44.81,76438.42,64.5,-0.18887,0.00016,10.05828]
[1776770101169,44.81,76438.42,64.5,-0.18887,0.00016,10.05828]
[1776770103181,44.81,76440.89,64.5,-0.18847,0.00016,10.04565]
[1776770103284,44.81,76440.89,64.5,-0.18847,0.00016,10.04565]
[1776770103318,44.81,76440.89,64.5,-0.18847,0.00016,10.04565]
[1776770103844,44.81,76440.19,64.5,-0.18859,0.00016,10.0494]
[1776770104373,44.81,76440.19,64.5,-0.18859,0.00016,10.0494]
[1776770104452,44.81,76440.19,64.5,-0.18859,0.00016,10.0494]
[1776770104577,44.81,76437.64,64.5,-0.189,0.00016,10.06264]
[1776770105505,44.81,76437.64,64.5,-0.189,0.00016,10.06264]
[1776770108121,44.8,76441.14,64.5,-0.18842,0.00016,10.04407]
[1776770108166,44.8,76441.14,64.5,-0.18842,0.00016,10.04407]
[1776770108401,44.8,76441.14,64.5,-0.18842,0.00016,10.04407]
[1776770108483,44.8,76441.14,64.5,-0.18842,0.00016,10.04407]
[1776770108545,44.8,76441.14,64.5,-0.18842,0.00016,10.04407]
[1776770108656,44.8,76441.14,64.5,-0.18842,0.00016,10.04407]
[1776770108725,44.8,76417.36,64.5,-0.1923,0.00016,10.16721]
[1776770109163,44.8,76417.36,64.5,-0.1923,0.00016,10.16721]
[1776770109771,44.8,76417.36,64.5,-0.1923,0.00016,10.16721]
[1776770109773,44.8,76417.36,64.5,-0.1923,0.00016,10.16721]
[1776770110967,44.8,76413.05,64.5,-0.193,0.00016,10.18934]
[1776770111404,44.8,76413.01,64.5,-0.193,0.00016,10.18938]
[1776770112346,44.8,76416.96,64.5,-0.19235,0.00016,10.16878]
[1776770112435,44.8,76416.96,64.5,-0.19235,0.00016,10.16878]
[1776770112472,44.8,76416.96,64.5,-0.19235,0.00016,10.16878]
[1776770112731,44.8,76416.96,64.5,-0.19235,0.00016,10.16878]
[1776770112827,44.8,76408.55,64.5,-0.19372,0.00016,10.2121]
[1776770113455,44.8,76408.55,64.5,-0.19372,0.00016,10.2121]
[1776770114339,44.8,76405.27,64.5,-0.19427,0.00017,10.22908]
[1776770114591,44.8,76405.75,64.5,-0.19419,0.00017,10.22662]
[1776770116976,44.8,76413.38,64.5,-0.19293,0.00016,10.18706]
[1776770120917,44.8,76408.56,64.5,-0.19371,0.00016,10.21177]
[1776770120960,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121072,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121082,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121171,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121236,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121338,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121395,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121420,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770122021,44.8,76408.31,64.5,-0.19375,0.00016,10.21299]
[1776770121643,44.8,76385.57,64.5,-0.19752,0.00017,10.33008]
[1776770122701,44.8,76385.57,64.5,-0.19752,0.00017,10.33008]
[1776770122758,44.8,76385.57,64.5,-0.19752,0.00017,10.33008]
[1776770122898,44.8,76385.57,64.5,-0.19752,0.00017,10.33008]
[1776770122974,44.8,76385.57,64.5,-0.19752,0.00017,10.33008]
[1776770122953,44.8,76376.16,64.5,-0.19909,0.00017,10.3783]
[1776770125955,44.8,76376.4,64.5,-0.19905,0.00017,10.37688]
[1776770125957,44.8,76376.4,64.5,-0.19905,0.00017,10.37688]
[1776770127161,44.8,76380.72,64.5,-0.19832,0.00017,10.35464]
[1776770127162,44.8,76380.72,64.5,-0.19832,0.00017,10.35464]
[1776770128014,44.8,76380.72,64.5,-0.19832,0.00017,10.35464]
[1776770128797,44.8,76379.13,64.5,-0.19859,0.00017,10.3628]
[1776770129443,44.8,76379.22,64.5,-0.19857,0.00017,10.36233]
[1776770130495,44.8,76377.06,64.5,-0.19893,0.00017,10.3734]
[1776770130498,44.8,76377.06,64.5,-0.19893,0.00017,10.3734]
[1776770131094,44.8,76378.89,64.5,-0.19863,0.00017,10.36398]
[1776770131295,44.8,76378.89,64.5,-0.19863,0.00017,10.36398]
[1776770131297,44.8,76378.89,64.5,-0.19863,0.00017,10.36398]
[1776770134448,44.79,76377.7,64.5,-0.19873,0.00017,10.36297]
[1776770134451,44.79,76377.7,64.5,-0.19873,0.00017,10.36297]
[1776770135229,44.79,76378.01,64.5,-0.19868,0.00017,10.36136]
[1776770137755,44.79,76371.32,64.5,-0.1998,0.00017,10.39561]
[1776770140279,44.79,76373.31,64.5,-0.19946,0.00017,10.38531]
[1776770145810,44.79,76377.02,64.5,-0.19883,0.00017,10.36608]
[1776770149117,44.79,76378.46,64.5,-0.19859,0.00017,10.35867]
[1776770149120,44.79,76378.46,64.5,-0.19859,0.00017,10.35867]
[1776770149229,44.79,76378.46,64.5,-0.19859,0.00017,10.35867]
[1776770149445,44.79,76378.46,64.5,-0.19859,0.00017,10.35867]
[1776770149839,44.79,76383.77,64.5,-0.1977,0.00017,10.33139]
[1776770150884,44.79,76383.77,64.5,-0.1977,0.00017,10.33139]
[1776770150971,44.79,76385.02,64.5,-0.19749,0.00017,10.32488]
[1776770151703,44.79,76385.02,64.5,-0.19749,0.00017,10.32488]
[1776770151705,44.79,76385.02,64.5,-0.19749,0.00017,10.32488]
[1776770151707,44.79,76385.02,64.5,-0.19749,0.00017,10.32488]
[1776770152644,44.79,76387.05,64.5,-0.19715,0.00017,10.31424]
[1776770152697,44.79,76387.05,64.5,-0.19715,0.00017,10.31424]
[1776770152860,44.79,76390.15,64.5,-0.19662,0.00017,10.2981]
[1776770153480,44.79,76390.15,64.5,-0.19662,0.00017,10.2981]
[1776770153566,44.79,76390.15,64.5,-0.19662,0.00017,10.2981]
[1776770153841,44.79,76390.15,64.5,-0.19662,0.00017,10.2981]
[1776770153845,44.79,76390.15,64.5,-0.19662,0.00017,10.2981]
[1776770154002,44.79,76396.1,64.5,-0.19563,0.00017,10.26741]
[1776770155186,44.79,76398.58,64.5,-0.19522,0.00017,10.25461]
[1776770155968,44.79,76400.98,64.5,-0.19482,0.00017,10.24224]
[1776770160817,44.79,76403.01,64.5,-0.19448,0.00017,10.23138]
[1776770160927,44.79,76403.01,64.5,-0.19448,0.00017,10.23138]
[1776770161028,44.79,76404.78,64.5,-0.19418,0.00017,10.22216]
[1776770161959,44.79,76404.78,64.5,-0.19418,0.00017,10.22216]
[1776770161963,44.79,76404.78,64.5,-0.19418,0.00017,10.22216]
[1776770162058,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162168,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162287,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162290,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162331,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162350,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162411,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162594,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162763,44.78,76412.09,64.5,-0.19297,0.00016,10.18417]
[1776770162930,44.78,76422.36,64.5,-0.19128,0.00016,10.13082]
[1776770163330,44.78,76422.36,64.5,-0.19128,0.00016,10.13082]
[1776770167062,44.78,76424.59,64.5,-0.1909,0.00016,10.11893]
[1776770174259,44.78,76425.2,64.5,-0.19078,0.00016,10.11513]
[1776770174823,44.78,76425.2,64.5,-0.19078,0.00016,10.11513]
[1776770176152,44.78,76426.95,64.5,-0.19049,0.00016,10.10588]
[1776770179184,44.78,76429.61,64.5,-0.19005,0.00016,10.09185]
[1776770179439,44.78,76429.61,64.5,-0.19005,0.00016,10.09185]
[1776770180049,44.78,76430.25,64.5,-0.18995,0.00016,10.08847]
[1776770182165,44.77,76428.17,64.5,-0.19027,0.00016,10.09869]
[1776770182167,44.77,76428.17,64.5,-0.19027,0.00016,10.09869]
[1776770185186,44.77,76431.24,64.5,-0.18975,0.00016,10.08238]
[1776770187001,44.77,76435.39,64.5,-0.18907,0.00016,10.06064]
[1776770192134,44.76,76433.58,64.5,-0.18924,0.00016,10.06194]
[1776770197168,44.76,76439.63,64.5,-0.18824,0.00016,10.02983]
[1776770200253,44.76,76440.0,64.5,-0.18818,0.00016,10.0277]
[1776770201789,44.76,76441.09,64.5,-0.188,0.00016,10.02193]
[1776770203711,44.76,76447.72,64.5,-0.18692,0.00016,9.98727]
[1776770205003,44.76,76447.7,64.5,-0.18692,0.00016,9.98732]
[1776770205010,44.76,76447.67,64.5,-0.18692,0.00016,9.98743]
[1776770207055,44.76,76447.6,64.5,-0.18693,0.00016,9.98774]
[1776770207080,44.76,76447.65,64.5,-0.18693,0.00016,9.98753]
[1776770211261,44.75,76450.41,64.5,-0.18648,0.00016,9.97299]
[1776770216327,44.75,76451.46,64.5,-0.1863,0.00016,9.96741]
[1776770222356,44.75,76453.34,64.5,-0.18599,0.00016,9.95739]
[1776770227242,44.75,76447.12,64.5,-0.18699,0.00016,9.9896]
[1776770227248,44.75,76447.12,64.5,-0.18699,0.00016,9.9896]
[1776770230181,44.75,76447.06,64.5,-0.18699,0.00016,9.98969]
[1776770235778,44.75,76449.54,64.5,-0.18658,0.00016,9.9764]
[1776770241484,44.75,76450.05,64.5,-0.18649,0.00016,9.97338]
[1776770246522,44.74,76449.91,64.5,-0.18651,0.00016,9.97389]
[1776770249539,44.74,76444.57,64.5,-0.18736,0.00016,10.00142]
[1776770254575,44.74,76445.45,64.5,-0.18711,0.00016,9.98931]
[1776770257230,44.74,76446.58,64.5,-0.18692,0.00016,9.98327]
[1776770259768,44.74,76452.55,64.5,-0.18596,0.00016,9.95205]
[1776770259943,44.74,76452.55,64.5,-0.18596,0.00016,9.95205]
[1776770259992,44.74,76452.55,64.5,-0.18596,0.00016,9.95205]
[1776770260162,44.74,76452.55,64.5,-0.18596,0.00016,9.95205]
[1776770261028,44.74,76452.6,64.5,-0.18595,0.00016,9.95176]
[1776770261041,44.74,76471.14,64.5,-0.18298,0.00016,9.85492]
[1776770266213,44.74,76471.95,64.5,-0.18286,0.00016,9.85117]
[1776770269527,44.74,76478.34,64.5,-0.18186,0.00016,9.81812]
[1776770269535,44.74,76478.34,64.5,-0.18186,0.00016,9.81812]
[1776770269673,44.74,76478.34,64.5,-0.18186,0.00016,9.81812]
[1776770270099,44.74,76479.58,64.5,-0.18166,0.00016,9.81178]
[1776770271037,44.74,76486.9,64.5,-0.18051,0.00016,9.77348]
[1776770272058,44.74,76486.9,64.5,-0.18051,0.00016,9.77348]
[1776770272079,44.74,76487.26,64.5,-0.18045,0.00016,9.77166]
[1776770272736,44.74,76487.26,64.5,-0.18045,0.00016,9.77166]
[1776770272751,44.75,76488.44,64.5,-0.18027,0.00016,9.76556]
[1776770276444,44.75,76490.75,64.5,-0.17991,0.00016,9.75372]
[1776770281841,44.75,76495.9,64.5,-0.17912,0.00016,9.72727]
[1776770287816,44.75,76492.63,64.5,-0.17965,0.00016,9.74524]
[1776770292851,44.76,76494.89,64.5,-0.17932,0.00016,9.7341]
[1776770297886,44.76,76491.46,64.5,-0.17988,0.00016,9.75275]
[1776770301914,44.77,76497.57,64.5,-0.17894,0.00016,9.72132]
[1776770304935,44.77,76503.04,64.5,-0.17809,0.00016,9.69319]
[1776770305563,44.77,76503.04,64.5,-0.17809,0.00016,9.69319]
[1776770306041,44.77,76507.6,64.5,-0.17739,0.00016,9.66948]
[1776770306406,44.77,76507.6,64.5,-0.17739,0.00016,9.66948]
[1776770307156,44.77,76514.02,64.5,-0.17639,0.00016,9.63588]
[1776770312060,44.77,76511.27,64.5,-0.17683,0.00016,9.65088]
[1776770312728,44.77,76511.31,64.5,-0.17674,0.00016,9.64364]
[1776770313005,44.77,76511.31,64.5,-0.17674,0.00016,9.64364]
[1776770313020,44.77,76523.4,64.5,-0.17486,0.00015,9.58025]
[1776770315588,44.78,76519.1,64.5,-0.17554,0.00016,9.60324]
[1776770317383,44.78,76525.16,64.5,-0.17461,0.00015,9.57178]
[1776770319043,44.78,76526.9,64.5,-0.17435,0.00015,9.56284]
[1776770321687,44.78,76518.84,64.5,-0.17562,0.00016,9.60582]
[1776770322911,44.78,76519.34,64.5,-0.17554,0.00016,9.60336]
[1776770329862,44.79,76523.78,64.5,-0.17489,0.00015,9.58119]
[1776770336424,44.8,76524.65,64.5,-0.17479,0.00015,9.57777]
[1776770342197,44.85,76519.69,64.5,-0.17584,0.00016,9.61356]
[1776770347232,44.85,76520.29,64.5,-0.17576,0.00015,9.61116]
[1776770352267,44.86,76519.85,64.5,-0.17585,0.00016,9.61421]
[1776770355344,44.86,76520.76,64.5,-0.17573,0.00015,9.60989]
[1776770359288,44.86,76521.57,64.5,-0.17561,0.00015,9.6061]
[1776770359371,44.86,76521.67,64.5,-0.1756,0.00015,9.60574]
[1776770363343,44.87,76521.93,64.5,-0.17558,0.00015,9.60499]
[1776770363695,44.87,76521.41,64.5,-0.17567,0.00015,9.60788]
[1776770365894,44.87,76526.05,64.5,-0.17496,0.00015,9.58384]
[1776770366245,44.87,76526.05,64.5,-0.17496,0.00015,9.58384]
[1776770366295,44.89,76529.8,64.5,-0.17447,0.00015,9.56729]
[1776770369373,44.93,76533.62,64.5,-0.1741,0.00015,9.55486]
[1776770373420,44.99,76538.65,64.5,-0.17355,0.00015,9.53257]
[1776770376441,45.02,76529.41,64.5,-0.17511,0.00015,9.58563]
[1776770381937,45.02,76525.61,64.5,-0.17571,0.00015,9.60605]
[1776770384183,45.02,76531.33,64.5,-0.17484,0.00015,9.57643]
[1776770392554,45.03,76530.82,64.5,-0.17496,0.00015,9.58068]
[1776770398050,45.03,76531.52,64.5,-0.17487,0.00015,9.57765]
[1776770399289,45.04,76537.65,64.5,-0.17394,0.00015,9.54594]
[1776770401042,45.05,76543.04,64.5,-0.17318,0.00015,9.5202]
[1776770404639,45.06,76531.14,64.5,-0.17509,0.00015,9.58523]
[1776770409723,45.07,76527.68,64.5,-0.17564,0.00015,9.60376]
[1776770410814,45.07,76542.65,64.5,-0.17334,0.00015,9.52581]
[1776770412337,45.07,76551.04,64.5,-0.17207,0.00015,9.48217]
[1776770417020,45.08,76550.65,64.5,-0.17216,0.00015,9.48527]
[1776770417074,45.08,76551.28,64.5,-0.17207,0.00015,9.48225]
[1776770417696,45.08,76551.28,64.5,-0.17207,0.00015,9.48225]
[1776770419590,45.08,76556.35,64.5,-0.17131,0.00015,9.45601]
[1776770419603,45.08,76556.35,64.5,-0.17131,0.00015,9.45601]
[1776770419636,45.08,76556.35,64.5,-0.17131,0.00015,9.45601]
[1776770419696,45.08,76556.35,64.5,-0.17131,0.00015,9.45601]
[1776770419954,45.08,76556.35,64.5,-0.17131,0.00015,9.45601]
[1776770420148,45.08,76560.88,64.5,-0.17063,0.00015,9.43248]
[1776770421062,45.08,76570.39,64.5,-0.16919,0.00015,9.38275]
[1776770424421,45.08,76567.43,64.5,-0.16965,0.00015,9.39855]
[1776770425559,45.08,76567.43,64.5,-0.16965,0.00015,9.39864]
[1776770425791,45.08,76563.21,64.5,-0.17029,0.00015,9.42082]
[1776770426672,45.08,76563.21,64.5,-0.17029,0.00015,9.42082]
[1776770431217,45.09,76560.94,64.5,-0.17065,0.00015,9.43342]
[1776770431316,45.09,76560.48,64.5,-0.17063,0.00015,9.42883]
[1776770436872,45.09,76559.78,64.5,-0.17075,0.00015,9.43288]
[1776770440102,45.09,76560.39,64.5,-0.17066,0.00015,9.42977]
[1776770445935,45.09,76561.18,64.5,-0.17055,0.00015,9.42594]
[1776770450142,45.09,76560.66,64.5,-0.17063,0.00015,9.42878]
[1776770461533,45.09,76563.75,64.5,-0.17017,0.00015,9.41291]
[1776770462048,45.09,76570.17,64.5,-0.16921,0.00015,9.37969]
[1776770466339,45.1,76579.73,64.5,-0.16779,0.00015,9.33006]
[1776770468132,45.1,76580.08,64.5,-0.16774,0.00015,9.32839]
[1776770468256,45.1,76580.08,64.5,-0.16774,0.00015,9.32839]
[1776770468324,45.1,76583.86,64.5,-0.16718,0.00015,9.30875]
[1776770468629,45.1,76583.86,64.5,-0.16718,0.00015,9.30875]
[1776770468672,45.1,76583.86,64.5,-0.16718,0.00015,9.30875]
[1776770468707,45.1,76583.86,64.5,-0.16718,0.00015,9.30875]
[1776770469291,45.1,76583.86,64.5,-0.16718,0.00015,9.30875]
[1776770469291,45.1,76583.86,64.5,-0.16718,0.00015,9.30875]
[1776770469384,45.1,76592.31,64.5,-0.16592,0.00015,9.26451]
[1776770469843,45.1,76592.31,64.5,-0.16592,0.00015,9.26451]
[1776770469934,45.1,76592.31,64.5,-0.16592,0.00015,9.26451]
[1776770471184,45.1,76590.06,64.5,-0.16626,0.00015,9.27639]
[1776770471930,45.1,76588.93,64.5,-0.16643,0.00015,9.28238]
[1776770472255,45.1,76588.93,64.5,-0.16643,0.00015,9.28238]
[1776770472398,45.1,76588.93,64.5,-0.16643,0.00015,9.28238]
[1776770472401,45.1,76588.53,64.5,-0.16649,0.00015,9.28454]
[1776770474204,45.1,76581.07,64.5,-0.16761,0.00015,9.32369]
[1776770475386,45.1,76581.07,64.5,-0.16761,0.00015,9.32369]
[1776770475395,45.1,76578.51,64.5,-0.16799,0.00015,9.33709]
[1776770475866,45.1,76578.51,64.5,-0.16799,0.00015,9.33709]
[1776770476147,45.1,76575.31,64.5,-0.16847,0.00015,9.35382]
[1776770476504,45.1,76575.31,64.5,-0.16847,0.00015,9.35382]
[1776770477383,45.1,76572.08,64.5,-0.16895,0.00015,9.37068]
[1776770483050,45.1,76568.09,64.5,-0.16956,0.00015,9.39186]
[1776770488231,45.1,76574.03,64.5,-0.16868,0.00015,9.3612]
[1776770493266,45.11,76574.95,64.5,-0.16846,0.00015,9.34962]
[1776770498301,45.11,76574.88,64.5,-0.16848,0.00015,9.35039]
[1776770500542,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770500564,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770500632,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770501141,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770501150,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770501269,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770501292,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770501301,45.11,76574.88,64.5,-0.16849,0.00015,9.35054]
[1776770501324,45.11,76592.14,64.5,-0.16591,0.00015,9.26024]
[1776770501500,45.11,76592.14,64.5,-0.16591,0.00015,9.26024]
[1776770501615,45.11,76592.14,64.5,-0.16591,0.00015,9.26024]
[1776770501809,45.11,76592.14,64.5,-0.16591,0.00015,9.26024]
[1776770502414,45.11,76600.82,64.5,-0.16462,0.00015,9.21471]
[1776770503437,45.11,76607.77,64.5,-0.1636,0.00015,9.1782]
[1776770505043,45.11,76606.92,64.5,-0.16372,0.00015,9.18263]
[1776770510386,45.11,76605.55,64.5,-0.16392,0.00015,9.1899]
[1776770515422,45.11,76605.49,64.5,-0.16393,0.00015,9.19028]
[1776770520457,45.11,76605.46,64.5,-0.16394,0.00015,9.19052]
[1776770525492,45.11,76607.09,64.5,-0.1637,0.00015,9.18206]
[1776770529214,45.11,76604.5,64.5,-0.16409,0.00015,9.19568]
[1776770529755,45.11,76602.26,64.5,-0.16442,0.00015,9.20743]
[1776770530735,45.11,76599.11,64.5,-0.16488,0.00015,9.22394]
[1776770531129,45.11,76599.11,64.5,-0.16488,0.00015,9.22394]
[1776770531284,45.11,76599.11,64.5,-0.16488,0.00015,9.22394]
[1776770532874,45.11,76592.16,64.5,-0.16591,0.00015,9.26029]
[1776770536278,45.11,76585.11,64.5,-0.16695,0.00015,9.29695]
[1776770536855,45.11,76584.54,64.5,-0.16704,0.00015,9.29982]
[1776770537083,45.11,76573.97,64.5,-0.16862,0.00015,9.35504]
[1776770538833,45.11,76571.81,64.5,-0.16893,0.00015,9.36616]
[1776770539027,45.11,76571.81,64.5,-0.16893,0.00015,9.36616]
[1776770539128,45.11,76571.81,64.5,-0.16893,0.00015,9.36616]
[1776770539590,45.1,76578.92,64.5,-0.16786,0.00015,9.32856]
[1776770544625,45.1,76579.9,64.5,-0.16769,0.00015,9.32272]
[1776770549660,45.1,76580.17,64.5,-0.16763,0.00015,9.32065]
[1776770554695,45.09,76578.79,64.5,-0.16773,0.00015,9.32011]
[1776770557159,45.09,76578.57,64.5,-0.16776,0.00015,9.32115]
[1776770558269,45.09,76577.7,64.5,-0.16788,0.00015,9.32559]
[1776770561103,45.09,76577.42,64.5,-0.16792,0.00015,9.32671]
[1776770561696,45.09,76577.69,64.5,-0.16787,0.00015,9.32518]
[1776770566401,45.09,76576.85,64.5,-0.16798,0.00015,9.3291]
[1776770568064,45.09,76576.73,64.5,-0.168,0.00015,9.32949]
[1776770570676,45.08,76574.95,64.5,-0.16825,0.00015,9.33845]
[1776770576993,45.08,76580.61,64.5,-0.16738,0.00015,9.30803]
[1776770577402,45.08,76580.61,64.5,-0.16738,0.00015,9.30803]
[1776770577748,45.08,76580.86,64.5,-0.16734,0.00015,9.30664]
[1776770578420,45.08,76580.86,64.5,-0.16734,0.00015,9.30664]
[1776770581018,45.08,76586.0,64.5,-0.16657,0.00015,9.27952]
[1776770581888,45.08,76603.91,64.5,-0.16391,0.00015,9.18555]
[1776770586959,45.08,76607.43,64.5,-0.1634,0.00015,9.16745]
[1776770587390,45.08,76607.43,64.5,-0.1634,0.00015,9.16745]
[1776770587466,45.08,76608.33,64.5,-0.16327,0.00015,9.16282]
[1776770593134,45.08,76609.3,64.5,-0.16313,0.00015,9.15764]
[1776770596913,45.08,76611.23,64.5,-0.16284,0.00015,9.14726]
[1776770599535,45.08,76613.25,64.5,-0.16254,0.00015,9.13649]
[1776770600017,45.08,76629.29,64.5,-0.16019,0.00015,9.05212]
[1776770601540,45.08,76638.16,64.5,-0.1589,0.00014,9.00556]
[1776770602531,45.08,76644.22,64.5,-0.15803,0.00014,8.9738]
[1776770606183,45.08,76642.99,64.5,-0.15822,0.00014,8.9806]
[1776770606188,45.08,76642.99,64.5,-0.15822,0.00014,8.9806]
[1776770606269,45.08,76642.99,64.5,-0.15822,0.00014,8.9806]
[1776770606405,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607168,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607177,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607180,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607216,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607532,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607533,45.08,76643.11,64.5,-0.1582,0.00014,8.98007]
[1776770607526,45.08,76649.96,64.5,-0.15721,0.00014,8.94394]
[1776770607627,45.08,76649.96,64.5,-0.15721,0.00014,8.94394]
[1776770607952,45.08,76649.96,64.5,-0.15721,0.00014,8.94394]
[1776770608616,45.08,76654.33,64.5,-0.15659,0.00014,8.92105]
[1776770609451,45.08,76655.87,64.5,-0.15637,0.00014,8.91305]
[1776770614142,45.08,76650.28,64.5,-0.15707,0.00014,8.93489]
[1776770614243,45.08,76650.22,64.5,-0.15707,0.00014,8.93511]
[1776770614918,45.08,76650.22,64.5,-0.15707,0.00014,8.93511]
[1776770617769,45.08,76655.17,64.5,-0.15637,0.00014,8.90936]
[1776770618562,45.08,76665.51,64.5,-0.1549,0.00014,8.85517]
[1776770618750,45.08,76665.51,64.5,-0.1549,0.00014,8.85517]
[1776770618776,45.08,76665.51,64.5,-0.1549,0.00014,8.85517]
[1776770619164,45.08,76675.63,64.5,-0.15347,0.00014,8.80204]
[1776770620171,45.08,76681.38,64.5,-0.15266,0.00014,8.77188]
[1776770625252,45.08,76685.18,64.5,-0.15213,0.00014,8.75222]
[1776770625812,45.08,76688.63,64.5,-0.15165,0.00014,8.7342]
[1776770626213,45.08,76694.15,64.5,-0.15088,0.00014,8.70533]
[1776770629897,45.08,76692.71,64.5,-0.15108,0.00014,8.71303]
[1776770629905,45.08,76692.71,64.5,-0.15108,0.00014,8.71303]
[1776770629977,45.08,76692.71,64.5,-0.15108,0.00014,8.71303]
[1776770630508,45.08,76692.71,64.5,-0.15108,0.00014,8.71303]
[1776770630856,45.08,76691.46,64.5,-0.15126,0.00014,8.71962]
[1776770634820,45.08,76686.08,64.5,-0.15201,0.00014,8.74786]
[1776770635276,45.08,76686.03,64.5,-0.15202,0.00014,8.7481]
[1776770640311,45.09,76686.55,64.5,-0.15197,0.00014,8.74617]
[1776770643333,45.09,76696.96,64.5,-0.15052,0.00014,8.69203]
[1776770645946,45.09,76700.15,64.5,-0.15009,0.00014,8.67579]
[1776770646201,45.09,76700.15,64.5,-0.15009,0.00014,8.67579]
[1776770646555,45.09,76706.0,64.5,-0.14929,0.00014,8.64536]
[1776770651278,45.1,76701.14,64.5,-0.15,0.00014,8.67236]
[1776770651389,45.1,76706.45,64.5,-0.14927,0.00014,8.64459]
[1776770653720,45.1,76706.16,64.5,-0.14932,0.00014,8.64666]
[1776770654410,45.11,76707.64,64.5,-0.14912,0.00014,8.63917]
[1776770658446,45.11,76708.65,64.5,-0.14899,0.00014,8.63427]
[1776770658505,45.11,76708.65,64.5,-0.14899,0.00014,8.63427]
[1776770658580,45.11,76708.65,64.5,-0.14899,0.00014,8.63427]
[1776770658525,45.11,76719.41,64.5,-0.14751,0.00014,8.57801]
[1776770661459,45.12,76725.67,64.5,-0.14672,0.00014,8.54791]
[1776770662441,45.12,76725.67,64.5,-0.14672,0.00014,8.54791]
[1776770662606,45.12,76725.67,64.5,-0.14672,0.00014,8.54791]
[1776770663475,45.12,76745.06,64.5,-0.1441,0.00014,8.4468]
[1776770667504,45.17,76737.29,64.5,-0.14539,0.00014,8.49702]
[1776770668235,45.17,76737.29,64.5,-0.14539,0.00014,8.49702]
[1776770668511,45.17,76730.72,64.5,-0.14629,0.00014,8.53153]
[1776770669066,45.17,76730.72,64.5,-0.14629,0.00014,8.53153]
[1776770669518,45.18,76727.49,64.5,-0.1468,0.00014,8.55125]
[1776770670405,45.18,76727.49,64.5,-0.1468,0.00014,8.55125]
[1776770671073,45.21,76725.84,64.5,-0.14714,0.00014,8.56417]
[1776770673546,45.25,76715.58,64.5,-0.14866,0.00014,8.61873]
[1776770674553,45.26,76708.58,64.5,-0.14971,0.00014,8.6586]
[1776770674651,45.26,76708.58,64.5,-0.14971,0.00014,8.6586]
[1776770678116,45.29,76702.86,64.5,-0.15065,0.00014,8.69388]
[1776770684078,45.29,76702.37,64.5,-0.15075,0.00014,8.69773]
[1776770690666,45.3,76701.34,64.5,-0.15093,0.00014,8.70454]
[1776770694694,45.31,76708.68,64.5,-0.14993,0.00014,8.66701]
[1776770695701,45.31,76714.33,64.5,-0.14916,0.00014,8.63772]
[1776770698722,45.31,76708.71,64.5,-0.14995,0.00014,8.66787]
[1776770703263,45.32,76709.84,64.5,-0.14982,0.00014,8.66299]
[1776770704728,45.32,76702.42,64.5,-0.15086,0.00014,8.70197]
[1776770705920,45.32,76702.06,64.5,-0.15091,0.00014,8.70409]
[1776770706883,45.32,76701.22,64.5,-0.15104,0.00014,8.70887]
[1776770708549,45.34,76689.73,64.5,-0.15273,0.00014,8.7722]
[1776770710315,45.35,76682.61,64.5,-0.15378,0.00014,8.81103]
[1776770715915,45.36,76682.72,64.5,-0.15381,0.00014,8.8125]
[1776770715980,45.36,76682.72,64.5,-0.15381,0.00014,8.8125]
[1776770717571,45.36,76692.98,64.5,-0.15238,0.00014,8.75908]
[1776770718398,45.36,76692.98,64.5,-0.15238,0.00014,8.75908]
[1776770719182,45.36,76694.38,64.5,-0.15219,0.00014,8.7519]
[1776770721202,45.36,76695.65,64.5,-0.15202,0.00014,8.74556]
[1776770726427,45.36,76695.29,64.5,-0.15208,0.00014,8.74802]
[1776770729256,45.36,76698.19,64.5,-0.15169,0.00014,8.73349]
[1776770730277,45.37,76698.49,64.5,-0.15166,0.00014,8.73209]
[1776770734170,45.37,76690.99,64.5,-0.15265,0.00014,8.76578]
[1776770734538,45.38,76684.77,64.5,-0.15355,0.00014,8.79933]
[1776770740014,45.38,76680.18,64.5,-0.15422,0.00014,8.82396]
[1776770745050,45.39,76675.17,64.5,-0.15494,0.00014,8.85069]
[1776770746082,45.39,76675.17,64.5,-0.15494,0.00014,8.85069]
[1776770746169,45.39,76672.68,64.5,-0.15529,0.00014,8.86367]
[1776770747064,45.39,76666.42,64.5,-0.15618,0.00014,8.89645]
[1776770752099,45.39,76668.88,64.5,-0.15585,0.00014,8.88413]
[1776770756127,45.39,76678.14,64.5,-0.15455,0.00014,8.83632]
[1776770761162,45.4,76674.09,64.5,-0.15515,0.00014,8.85826]
[1776770763641,45.4,76667.13,64.5,-0.15614,0.00014,8.89481]
[1776770764250,45.4,76667.13,64.5,-0.15614,0.00014,8.89481]
[1776770764648,45.4,76657.48,64.5,-0.15751,0.00014,8.94522]
[1776770764753,45.4,76657.48,64.5,-0.15751,0.00014,8.94522]
[1776770764934,45.4,76657.48,64.5,-0.15751,0.00014,8.94522]
[1776770765190,45.4,76648.28,64.5,-0.15883,0.00014,8.9932]
[1776770767323,45.4,76642.47,64.5,-0.15968,0.00014,9.0237]
[1776770773246,45.4,76643.21,64.5,-0.15958,0.00014,9.02034]
[1776770776231,45.4,76643.16,64.5,-0.15959,0.00014,9.02076]
[1776770776266,45.4,76643.16,64.5,-0.15959,0.00014,9.02076]
[1776770776450,45.4,76643.16,64.5,-0.15959,0.00014,9.02076]
[1776770776611,45.4,76648.77,64.5,-0.15879,0.00014,8.9916]
[1776770777681,45.4,76658.49,64.5,-0.1574,0.00014,8.94088]
[1776770779050,45.4,76661.1,64.5,-0.15702,0.00014,8.92729]
[1776770779725,45.4,76667.15,64.5,-0.15616,0.00014,8.89578]
[1776770784583,45.4,76674.82,64.5,-0.15509,0.00014,8.8562]
[1776770787326,45.41,76673.61,64.5,-0.15527,0.00014,8.86275]
[1776770792879,45.41,76673.15,64.5,-0.15525,0.00014,8.85863]
[1776770798425,45.41,76674.43,64.5,-0.15509,0.00014,8.85275]
[1776770800441,45.42,76680.85,64.5,-0.15419,0.00014,8.81957]
[1776770805477,45.42,76681.49,64.5,-0.15413,0.00014,8.81711]
[1776770807491,45.42,76674.69,64.5,-0.1551,0.00014,8.85287]
[1776770811625,45.42,76669.02,64.5,-0.15591,0.00014,8.88293]
[1776770817561,45.43,76665.08,64.5,-0.15648,0.00014,8.90392]
[1776770822668,45.43,76668.36,64.5,-0.15603,0.00014,8.88713]
[1776770829645,45.43,76669.2,64.5,-0.15593,0.00014,8.88347]
[1776770833090,45.43,76667.96,64.5,-0.15611,0.00014,8.89019]
[1776770834058,45.43,76668.67,64.5,-0.15601,0.00014,8.88657]
[1776770835476,45.44,76669.18,64.5,-0.15596,0.00014,8.88476]
[1776770835687,45.44,76680.76,64.5,-0.15435,0.00014,8.82532]
[1776770836247,45.44,76680.76,64.5,-0.15435,0.00014,8.82532]
[1776770841272,45.49,76684.37,64.5,-0.15409,0.00014,8.81591]
[1776770846764,45.54,76680.4,64.5,-0.15489,0.00014,8.84583]
[1776770851799,45.56,76691.51,64.5,-0.15337,0.00014,8.78603]
[1776770853316,45.56,76690.33,64.5,-0.15354,0.00014,8.79236]
[1776770853813,45.56,76691.12,64.5,-0.15344,0.00014,8.78845]
[1776770856376,45.57,76691.44,64.5,-0.15339,0.00014,8.78685]
[1776770858167,45.57,76690.17,64.5,-0.15357,0.00014,8.79353]
[1776770859777,45.57,76680.13,64.5,-0.15498,0.00014,8.84569]
[1776770865525,45.56,76678.14,64.5,-0.15526,0.00014,8.85573]
[1776770870934,45.56,76680.99,64.5,-0.15485,0.00014,8.84057]
[1776770877761,45.56,76679.36,64.5,-0.15507,0.00014,8.84884]
[1776770878361,45.56,76688.14,64.5,-0.15381,0.00014,8.80238]
[1776770879252,45.56,76688.14,64.5,-0.15381,0.00014,8.80238]
[1776770885046,45.57,76692.94,64.5,-0.1532,0.00014,8.77966]
[1776770890997,45.57,76694.44,64.5,-0.15302,0.00014,8.77309]
[1776770896548,45.58,76694.86,64.5,-0.15297,0.00014,8.7711]
[1776770902151,45.58,76697.36,64.5,-0.15263,0.00014,8.75841]
[1776770907890,45.58,76696.97,64.5,-0.15269,0.00014,8.76062]
[1776770913814,45.58,76690.7,64.5,-0.15347,0.00014,8.78627]
[1776770917068,45.58,76689.15,64.5,-0.15369,0.00014,8.79423]
[1776770921590,45.58,76683.06,64.5,-0.15453,0.00014,8.82523]
[1776770927327,45.56,76682.01,64.5,-0.15461,0.00014,8.82841]
[1776770937397,45.56,76684.04,64.5,-0.15432,0.00014,8.81754]
[1776770942432,45.56,76687.48,64.5,-0.15384,0.00014,8.79957]
[1776770947466,45.56,76686.02,64.5,-0.15404,0.00014,8.80718]
[1776770952505,45.56,76685.9,64.5,-0.15406,0.00014,8.80778]
[1776770957540,45.56,76684.27,64.5,-0.15428,0.00014,8.81619]
[1776770962575,45.56,76685.56,64.5,-0.1541,0.00014,8.80942]
[1776770967609,45.56,76685.89,64.5,-0.15405,0.00014,8.80766]
[1776770972646,45.56,76687.07,64.5,-0.15379,0.00014,8.79433]
[1776770977946,45.56,76688.55,64.5,-0.15359,0.00014,8.78672]
[1776770978373,45.56,76689.54,64.5,-0.15345,0.00014,8.7816]
[1776770978688,45.56,76698.05,64.5,-0.15226,0.00014,8.73744]
[1776770983692,45.56,76697.75,64.5,-0.15231,0.00014,8.73938]
[1776770987871,45.57,76693.77,64.5,-0.15288,0.00014,8.7604]
[1776770987987,45.57,76692.43,64.5,-0.15307,0.00014,8.76742]
[1776770988856,45.57,76692.43,64.5,-0.15307,0.00014,8.76742]
[1776770989310,45.57,76690.8,64.5,-0.1533,0.00014,8.77594]
[1776770989765,45.57,76688.87,64.5,-0.15357,0.00014,8.786]
[1776770994445,45.57,76687.03,64.5,-0.15384,0.00014,8.79629]
[1776770996816,45.57,76694.65,64.5,-0.15279,0.00014,8.75729]
[1776770997823,45.57,76701.73,64.5,-0.15181,0.00014,8.72078]
[1776770998000,45.57,76701.73,64.5,-0.15181,0.00014,8.72078]
[1776770999585,45.58,76701.51,64.5,-0.15185,0.00014,8.72221]
[1776770999647,45.58,76701.51,64.5,-0.15185,0.00014,8.72221]
[1776770999836,45.58,76701.4,64.5,-0.15187,0.00014,8.72307]
[1776771000882,45.58,76701.4,64.5,-0.15187,0.00014,8.72307]
[1776771000932,45.58,76698.61,64.5,-0.15227,0.00014,8.73767]
[1776771001420,45.58,76698.61,64.5,-0.15227,0.00014,8.73767]
[1776771001851,45.58,76698.92,64.5,-0.15223,0.00014,8.73633]
[1776771006886,45.58,76698.64,64.5,-0.15228,0.00014,8.73828]
[1776771010127,45.58,76700.51,64.5,-0.15203,0.00014,8.72889]
[1776771010914,45.58,76698.99,64.5,-0.15224,0.00014,8.7369]
[1776771015949,45.59,76694.9,64.5,-0.15285,0.00014,8.75941]
[1776771021323,45.59,76692.71,64.5,-0.15318,0.00014,8.7717]
[1776771023978,45.6,76696.77,64.5,-0.15262,0.00014,8.75109]
[1776771023985,45.6,76696.77,64.5,-0.15262,0.00014,8.75109]
[1776771024060,45.6,76699.77,64.5,-0.15222,0.00014,8.73606]
[1776771024124,45.6,76699.77,64.5,-0.15222,0.00014,8.73606]
[1776771024238,45.6,76699.77,64.5,-0.15222,0.00014,8.73606]
[1776771024769,45.6,76699.77,64.5,-0.15222,0.00014,8.73606]
[1776771024790,45.6,76702.51,64.5,-0.15184,0.00014,8.72194]
[1776771025156,45.6,76702.51,64.5,-0.15184,0.00014,8.72194]
[1776771025217,45.6,76702.51,64.5,-0.15184,0.00014,8.72194]
[1776771025297,45.6,76712.47,64.5,-0.15046,0.00014,8.67022]
[1776771030058,45.6,76718.99,64.5,-0.14958,0.00014,8.63721]
[1776771032369,45.61,76718.84,64.5,-0.14952,0.00014,8.63121]
[1776771032371,45.61,76718.84,64.5,-0.14952,0.00014,8.63121]
[1776771032376,45.61,76718.84,64.5,-0.14952,0.00014,8.63121]
[1776771032891,45.61,76718.84,64.5,-0.14952,0.00014,8.63121]
[1776771032980,45.61,76713.1,64.5,-0.15032,0.00014,8.6612]
[1776771034659,45.61,76706.94,64.5,-0.15118,0.00014,8.69351]
[1776771040021,45.61,76695.25,64.5,-0.15282,0.00014,8.75485]
[1776771040111,45.61,76695.25,64.5,-0.15282,0.00014,8.75485]
[1776771040489,45.61,76695.25,64.5,-0.15282,0.00014,8.75485]
[1776771040820,45.61,76695.25,64.5,-0.15282,0.00014,8.75485]
[1776771040829,45.61,76688.45,64.5,-0.15378,0.00014,8.79036]
[1776771043500,45.61,76686.54,64.5,-0.15405,0.00014,8.8003]
[1776771043559,45.61,76686.2,64.5,-0.15409,0.00014,8.80207]
[1776771049192,45.62,76689.06,64.5,-0.15372,0.00014,8.78835]
[1776771055234,45.63,76686.88,64.5,-0.15406,0.00014,8.80077]
[1776771060269,45.63,76688.92,64.5,-0.1538,0.00014,8.79118]
[1776771061621,45.63,76688.92,64.5,-0.1538,0.00014,8.79118]
[1776771061712,45.63,76688.12,64.5,-0.15392,0.00014,8.79552]
[1776771067319,45.63,76689.81,64.5,-0.15368,0.00014,8.78684]
[1776771072354,45.63,76689.93,64.5,-0.15367,0.00014,8.78637]
[1776771078056,45.63,76690.53,64.5,-0.15359,0.00014,8.7834]
[1776771079403,45.64,76690.28,64.5,-0.15363,0.00014,8.78511]
[1776771084230,45.64,76690.43,64.5,-0.15363,0.00014,8.7849]
[1776771084236,45.64,76690.43,64.5,-0.15363,0.00014,8.7849]
[1776771084438,45.64,76690.82,64.5,-0.15358,0.00014,8.78326]
[1776771086175,45.64,76690.82,64.5,-0.15358,0.00014,8.78326]
[1776771090668,45.64,76690.73,64.5,-0.1536,0.00014,8.78394]
[1776771091022,45.64,76690.73,64.5,-0.1536,0.00014,8.78394]
[1776771092038,45.64,76682.65,64.5,-0.15464,0.00014,8.81869]
[1776771093640,45.64,76681.88,64.5,-0.15475,0.00014,8.82268]
[1776771093643,45.64,76681.88,64.5,-0.15475,0.00014,8.82268]
[1776771096049,45.64,76680.89,64.5,-0.15489,0.00014,8.82778]
[1776771096808,45.64,76680.86,64.5,-0.15489,0.00014,8.82792]
[1776771096910,45.64,76680.83,64.5,-0.15489,0.00014,8.82806]
[1776771100478,45.64,76680.86,64.5,-0.15489,0.00014,8.82795]
[1776771105585,45.64,76684.0,64.5,-0.15445,0.00014,8.81175]
[1776771110638,45.64,76683.1,64.5,-0.15458,0.00014,8.81657]
[1776771114955,45.64,76684.48,64.5,-0.15439,0.00014,8.80958]
[1776771114979,45.64,76684.48,64.5,-0.15439,0.00014,8.80958]
[1776771115103,45.64,76682.37,64.5,-0.15469,0.00014,8.82056]
[1776771115259,45.64,76682.37,64.5,-0.15469,0.00014,8.82056]
[1776771115656,45.65,76674.89,64.5,-0.15575,0.00014,8.85952]
[1776771120691,45.65,76671.77,64.5,-0.15621,0.00014,8.87623]
[1776771123712,45.65,76662.29,64.5,-0.15756,0.00014,8.92562]
[1776771128747,45.65,76658.71,64.5,-0.15807,0.00014,8.94422]
[1776771134652,45.65,76658.09,64.5,-0.15816,0.00014,8.94741]
[1776771137163,45.65,76657.64,64.5,-0.15822,0.00014,8.94968]
[1776771142846,45.65,76660.71,64.5,-0.15778,0.00014,8.93359]
[1776771145353,45.65,76662.22,64.5,-0.15756,0.00014,8.92569]
[1776771145384,45.65,76662.22,64.5,-0.15756,0.00014,8.92569]
[1776771145867,45.65,76671.68,64.5,-0.15622,0.00014,8.87662]
[1776771146146,45.65,76671.68,64.5,-0.15622,0.00014,8.87662]
[1776771148436,45.65,76677.05,64.5,-0.15545,0.00014,8.84859]
[1776771148888,45.65,76683.06,64.5,-0.1546,0.00014,8.81736]
[1776771153923,45.64,76684.01,64.5,-0.15435,0.00014,8.80424]
[1776771157179,45.64,76684.22,64.5,-0.1543,0.00014,8.80257]
[1776771162174,45.63,76684.27,64.5,-0.15427,0.00014,8.80136]
[1776771163143,45.63,76684.27,64.5,-0.15427,0.00014,8.80136]
[1776771162986,45.63,76678.04,64.5,-0.15514,0.00014,8.83347]
[1776771163994,45.63,76675.5,64.5,-0.1555,0.00014,8.84674]
[1776771168022,45.63,76681.99,64.5,-0.1546,0.00014,8.81341]
[1776771169255,45.64,76682.63,64.5,-0.15451,0.00014,8.81022]
[1776771169286,45.64,76682.63,64.5,-0.15451,0.00014,8.81022]
[1776771170036,45.64,76682.42,64.5,-0.15454,0.00014,8.81145]
[1776771170382,45.64,76682.42,64.5,-0.15454,0.00014,8.81145]
[1776771171216,45.64,76677.88,64.5,-0.15518,0.00014,8.83495]
[1776771172077,45.64,76677.88,64.5,-0.15518,0.00014,8.83495]
[1776771172110,45.64,76675.99,64.5,-0.15545,0.00014,8.84468]
[1776771176972,45.64,76673.44,64.5,-0.15582,0.00014,8.85823]
[1776771178609,45.64,76673.94,64.5,-0.15575,0.00014,8.85579]
[1776771178646,45.64,76673.94,64.5,-0.15575,0.00014,8.85579]
[1776771179108,45.64,76681.12,64.5,-0.15474,0.00014,8.81863]
[1776771182249,45.64,76680.14,64.5,-0.15487,0.00014,8.8236]
[1776771184068,45.64,76679.56,64.5,-0.15495,0.00014,8.82655]
[1776771185214,45.64,76678.21,64.5,-0.15514,0.00014,8.83342]
[1776771186157,45.64,76681.65,64.5,-0.15465,0.00014,8.81551]
[1776771187028,45.64,76681.65,64.5,-0.15465,0.00014,8.81551]
[1776771190346,45.63,76688.29,64.5,-0.15371,0.00014,8.78049]
[1776771190447,45.63,76688.29,64.5,-0.15371,0.00014,8.78049]
[1776771190497,45.63,76688.29,64.5,-0.15371,0.00014,8.78049]
[1776771190512,45.63,76688.29,64.5,-0.15371,0.00014,8.78049]
[1776771190662,45.63,76688.29,64.5,-0.15371,0.00014,8.78049]
[1776771190678,45.63,76688.29,64.5,-0.15371,0.00014,8.78049]
[1776771191746,45.63,76688.84,64.5,-0.15362,0.00014,8.7773]
[1776771191760,45.63,76688.84,64.5,-0.15362,0.00014,8.7773]
[1776771192101,45.63,76688.84,64.5,-0.15362,0.00014,8.7773]
[1776771191848,45.63,76694.8,64.5,-0.15278,0.00014,8.74622]
[1776771195223,45.63,76683.13,64.5,-0.15441,0.00014,8.80634]
[1776771196723,45.63,76683.13,64.5,-0.15441,0.00014,8.80634]
[1776771198793,45.63,76680.63,64.5,-0.15475,0.00014,8.81893]
[1776771200540,45.62,76679.83,64.5,-0.15485,0.00014,8.82263]
[1776771201363,45.62,76679.8,64.5,-0.15484,0.00014,8.82234]
[1776771201893,45.62,76679.8,64.5,-0.15484,0.00014,8.82234]
[1776771207414,45.62,76681.62,64.5,-0.15456,0.00014,8.81178]
[1776771209802,45.61,76682.3,64.5,-0.15445,0.00014,8.80782]
[1776771211980,45.61,76680.98,64.5,-0.15462,0.00014,8.81424]
[1776771212770,45.61,76680.69,64.5,-0.15456,0.00014,8.80807]
[1776771217366,45.6,76680.58,64.5,-0.15454,0.00014,8.80755]
[1776771218155,45.6,76680.58,64.5,-0.15454,0.00014,8.80755]
[1776771218392,45.6,76680.98,64.5,-0.15448,0.00014,8.8052]
[1776771220561,45.6,76681.27,64.5,-0.15444,0.00014,8.80364]
[1776771220932,45.6,76681.27,64.5,-0.15444,0.00014,8.80364]
[1776771220942,45.6,76681.06,64.5,-0.15446,0.00014,8.80468]
[1776771226448,45.6,76681.15,64.5,-0.15442,0.00014,8.80293]
[1776771229384,45.59,76681.01,64.5,-0.15443,0.00014,8.80322]
[1776771229469,45.59,76681.99,64.5,-0.15428,0.00014,8.79791]
[1776771233804,45.59,76682.36,64.5,-0.15423,0.00014,8.7959]
[1776771234193,45.59,76682.36,64.5,-0.15423,0.00014,8.7959]
[1776771234504,45.59,76683.08,64.5,-0.15412,0.00014,8.79187]
[1776771236881,45.59,76683.14,64.5,-0.1541,0.00014,8.79136]
[1776771236902,45.59,76682.83,64.5,-0.15414,0.00014,8.79278]
[1776771242560,45.59,76683.02,64.5,-0.15411,0.00014,8.79165]
[1776771244618,45.59,76682.95,64.5,-0.15412,0.00014,8.792]
[1776771244620,45.59,76682.95,64.5,-0.15412,0.00014,8.792]
[1776771244624,45.59,76682.95,64.5,-0.15412,0.00014,8.792]
[1776771250980,45.59,76679.63,64.5,-0.15459,0.00014,8.80918]
[1776771251081,45.59,76679.19,64.5,-0.15465,0.00014,8.81144]
[1776771251658,45.59,76679.19,64.5,-0.15465,0.00014,8.81144]
[1776771251697,45.59,76679.19,64.5,-0.15465,0.00014,8.81144]
[1776771252265,45.59,76679.26,64.5,-0.15463,0.00014,8.81089]
[1776771252402,45.59,76679.26,64.5,-0.15463,0.00014,8.81089]
[1776771253171,45.59,76678.65,64.5,-0.15472,0.00014,8.81404]
[1776771253593,45.59,76678.65,64.5,-0.15472,0.00014,8.81404]
[1776771253718,45.59,76678.65,64.5,-0.15472,0.00014,8.81404]
[1776771253875,45.59,76678.65,64.5,-0.15472,0.00014,8.81402]
[1776771255043,45.59,76678.65,64.5,-0.15472,0.00014,8.81402]
[1776771255148,45.59,76678.65,64.5,-0.15472,0.00014,8.81402]
[1776771257393,45.59,76671.04,64.5,-0.15581,0.00014,8.85391]
[1776771262188,45.59,76669.45,64.5,-0.15604,0.00014,8.86244]
[1776771263603,45.59,76665.32,64.5,-0.15663,0.00014,8.88413]
[1776771263670,45.59,76665.32,64.5,-0.15663,0.00014,8.88413]
[1776771264007,45.59,76665.32,64.5,-0.15663,0.00014,8.88413]
[1776771267244,45.59,76657.82,64.5,-0.1577,0.00014,8.92315]
[1776771273337,45.59,76656.36,64.5,-0.15781,0.00014,8.92345]
[1776771273632,45.59,76656.36,64.5,-0.15781,0.00014,8.92345]
[1776771274181,45.59,76649.04,64.5,-0.15886,0.00014,8.96144]
[1776771274784,45.59,76641.71,64.5,-0.15991,0.00014,8.99942]
[1776771275275,45.59,76641.71,64.5,-0.15991,0.00014,8.99942]
[1776771275281,45.59,76641.71,64.5,-0.15991,0.00014,8.99942]
[1776771277066,45.59,76640.84,64.5,-0.16004,0.00014,9.00383]
[1776771282706,45.59,76634.28,64.5,-0.16096,0.00014,9.03708]
[1776771284985,45.58,76628.68,64.5,-0.16177,0.00015,9.0658]
[1776771287157,45.58,76628.31,64.5,-0.16181,0.00015,9.06731]
[1776771288095,45.58,76627.13,64.5,-0.16197,0.00015,9.07323]
[1776771293917,45.57,76624.57,64.5,-0.1623,0.00015,9.08491]
[1776771296248,45.57,76624.6,64.5,-0.16229,0.00015,9.08453]
[1776771296676,45.57,76624.57,64.5,-0.16229,0.00015,9.08446]
[1776771296938,45.57,76617.25,64.5,-0.16335,0.00015,9.12222]
[1776771298619,45.57,76613.92,64.5,-0.16383,0.00015,9.13923]
[1776771298623,45.57,76613.92,64.5,-0.16383,0.00015,9.13923]
[1776771301504,45.56,76610.97,64.5,-0.16424,0.00015,9.15364]
[1776771301973,45.56,76605.02,64.5,-0.16511,0.00015,9.18419]
[1776771302548,45.56,76605.02,64.5,-0.16511,0.00015,9.18419]
[1776771302551,45.56,76605.02,64.5,-0.16511,0.00015,9.18419]
[1776771302980,45.56,76606.06,64.5,-0.16495,0.00015,9.17857]
[1776771304703,45.56,76605.95,64.5,-0.16495,0.00015,9.17879]
[1776771304950,45.56,76605.95,64.5,-0.16495,0.00015,9.17879]
[1776771305174,45.56,76605.72,64.5,-0.16498,0.00015,9.17963]
[1776771306477,45.55,76606.15,64.5,-0.16491,0.00015,9.1772]
[1776771309024,45.55,76599.36,64.5,-0.1659,0.00015,9.21183]
[1776771309693,45.55,76599.36,64.5,-0.1659,0.00015,9.21183]
[1776771310862,45.55,76597.78,64.5,-0.16612,0.00015,9.21978]
[1776771310863,45.55,76597.78,64.5,-0.16612,0.00015,9.21978]
[1776771311117,45.55,76597.78,64.5,-0.16612,0.00015,9.21978]
[1776771311951,45.55,76601.59,64.5,-0.16555,0.00015,9.19976]
[1776771312246,45.55,76601.59,64.5,-0.16555,0.00015,9.19976]
[1776771312277,45.55,76601.59,64.5,-0.16555,0.00015,9.19976]
[1776771312045,45.55,76611.26,64.5,-0.16412,0.00015,9.14935]
[1776771313052,45.55,76616.77,64.5,-0.16331,0.00015,9.12044]
[1776771313416,45.55,76616.77,64.5,-0.16331,0.00015,9.12044]
[1776771314883,45.54,76617.17,64.5,-0.16324,0.00015,9.11808]
[1776771315066,45.54,76610.96,64.5,-0.16414,0.00015,9.15004]
[1776771317470,45.54,76607.66,64.5,-0.16461,0.00015,9.16651]
[1776771317473,45.54,76607.66,64.5,-0.16461,0.00015,9.16651]
[1776771317927,45.54,76607.66,64.5,-0.16461,0.00015,9.16651]
[1776771317943,45.54,76607.66,64.5,-0.16461,0.00015,9.16651]
[1776771318247,45.54,76602.06,64.5,-0.16542,0.00015,9.19523]
[1776771323566,45.53,76600.89,64.5,-0.16556,0.00015,9.20006]
[1776771325218,45.53,76601.07,64.5,-0.16553,0.00015,9.19889]
[1776771325292,45.53,76603.34,64.5,-0.16519,0.00015,9.18688]
[1776771325873,45.53,76603.34,64.5,-0.16519,0.00015,9.18688]
[1776771327931,45.52,76605.71,64.5,-0.16482,0.00015,9.17387]
[1776771333192,45.51,76604.05,64.5,-0.16491,0.00015,9.1733]
[1776771334507,45.51,76604.05,64.5,-0.16491,0.00015,9.1733]
[1776771334562,45.51,76604.05,64.5,-0.16491,0.00015,9.1733]
[1776771334615,45.51,76604.05,64.5,-0.16491,0.00015,9.1733]
[1776771335206,45.51,76615.92,64.5,-0.16315,0.00015,9.11098]
[1776771336790,45.51,76616.84,64.5,-0.16301,0.00015,9.10595]
[1776771336842,45.51,76616.84,64.5,-0.16301,0.00015,9.10595]
[1776771337330,45.51,76615.62,64.5,-0.16318,0.00015,9.11205]
[1776771338455,45.51,76614.55,64.5,-0.16333,0.00015,9.11735]
[1776771338720,45.51,76614.55,64.5,-0.16333,0.00015,9.11735]
[1776771339234,45.51,76602.93,64.5,-0.16503,0.00015,9.17746]
[1776771343285,45.5,76598.42,64.5,-0.16567,0.00015,9.19985]
[1776771343314,45.5,76592.13,64.5,-0.16659,0.00015,9.23215]
[1776771348052,45.49,76589.65,64.5,-0.16693,0.00015,9.24402]
[1776771348298,45.49,76584.1,64.5,-0.16775,0.00015,9.27258]
[1776771351222,45.49,76588.66,64.5,-0.16706,0.00015,9.24862]
[1776771354045,45.49,76585.63,64.5,-0.16751,0.00015,9.26403]
[1776771354120,45.49,76585.63,64.5,-0.1675,0.00015,9.2639]
[1776771358023,45.48,76586.79,64.5,-0.16731,0.00015,9.25731]
[1776771358025,45.48,76586.79,64.5,-0.16731,0.00015,9.25731]
[1776771360418,45.48,76590.14,64.5,-0.16679,0.00015,9.23911]
[1776771360421,45.48,76590.14,64.5,-0.16679,0.00015,9.23911]
[1776771361180,45.48,76590.14,64.5,-0.16679,0.00015,9.23911]
[1776771361181,45.48,76590.14,64.5,-0.16679,0.00015,9.23911]
[1776771363687,45.48,76592.54,64.5,-0.16642,0.00015,9.22587]
[1776771363696,45.48,76592.54,64.5,-0.16642,0.00015,9.22587]
[1776771366106,45.47,76586.83,64.5,-0.16724,0.00015,9.25449]
[1776771368621,45.47,76585.97,64.5,-0.16736,0.00015,9.25866]
[1776771368655,45.47,76585.97,64.5,-0.16736,0.00015,9.25866]
[1776771370010,45.47,76585.84,64.5,-0.16736,0.00015,9.25875]
[1776771370041,45.46,76598.86,64.5,-0.16542,0.00015,9.1908]
[1776771370864,45.46,76598.86,64.5,-0.16542,0.00015,9.1908]
[1776771370866,45.46,76598.86,64.5,-0.16542,0.00015,9.1908]
[1776771373370,45.46,76599.93,64.5,-0.16525,0.00015,9.18483]
[1776771373586,45.46,76599.93,64.5,-0.16525,0.00015,9.18483]
[1776771381529,45.45,76604.25,64.5,-0.16456,0.00015,9.16076]
[1776771383905,45.45,76604.25,64.5,-0.16455,0.00015,9.16042]
[1776771386516,45.45,76606.69,64.5,-0.16418,0.00015,9.14725]
[1776771386667,45.45,76606.69,64.5,-0.16418,0.00015,9.14725]
[1776771386865,45.45,76606.69,64.5,-0.16418,0.00015,9.14725]
[1776771386865,45.45,76606.69,64.5,-0.16418,0.00015,9.14725]
[1776771386880,45.45,76608.84,64.5,-0.16386,0.00015,9.13592]
[1776771388652,45.45,76612.37,64.5,-0.16333,0.00015,9.11726]
[1776771389250,45.45,76612.37,64.5,-0.16333,0.00015,9.11726]
[1776771390569,45.44,76616.24,64.5,-0.16275,0.00015,9.09661]
[1776771390572,45.44,76616.24,64.5,-0.16275,0.00015,9.09661]
[1776771391028,45.44,76621.24,64.5,-0.16192,0.00015,9.06312]
[1776771392224,45.44,76627.74,64.5,-0.16097,0.00015,9.02908]
[1776771393962,45.44,76633.57,64.5,-0.16011,0.00014,8.99843]
[1776771395182,45.44,76639.23,64.5,-0.15929,0.00014,8.96884]
[1776771395901,45.44,76639.23,64.5,-0.15929,0.00014,8.96884]
[1776771398766,45.44,76641.8,64.5,-0.15891,0.00014,8.95525]
[1776771402164,45.44,76641.52,64.5,-0.15895,0.00014,8.95654]
[1776771406369,45.44,76641.92,64.5,-0.15889,0.00014,8.95422]
[1776771411535,45.43,76642.88,64.5,-0.15874,0.00014,8.94887]
[1776771412065,45.43,76642.88,64.5,-0.15874,0.00014,8.94887]
[1776771412204,45.43,76644.4,64.5,-0.15852,0.00014,8.94091]
[1776771413388,45.43,76644.4,64.5,-0.15852,0.00014,8.94091]
[1776771413390,45.43,76644.4,64.5,-0.15852,0.00014,8.94091]
[1776771418838,45.43,76642.98,64.5,-0.15869,0.00014,8.94726]
[1776771418859,45.43,76642.98,64.5,-0.15869,0.00014,8.94726]
[1776771421001,45.42,76649.25,64.5,-0.15777,0.00014,8.91395]
[1776771421276,45.42,76649.25,64.5,-0.15777,0.00014,8.91395]
[1776771423482,45.42,76647.47,64.5,-0.15802,0.00014,8.92268]
[1776771426486,45.42,76649.03,64.5,-0.15778,0.00014,8.91402]
[1776771426488,45.42,76649.03,64.5,-0.15778,0.00014,8.91402]
[1776771427535,45.42,76649.07,64.5,-0.15777,0.00014,8.91363]
[1776771433910,45.41,76648.66,64.5,-0.1578,0.00014,8.9149]
[1776771433916,45.41,76648.66,64.5,-0.1578,0.00014,8.9149]
[1776771433959,45.41,76648.66,64.5,-0.1578,0.00014,8.9149]
[1776771433961,45.41,76648.66,64.5,-0.1578,0.00014,8.9149]
[1776771437040,45.41,76652.77,64.5,-0.1572,0.00014,8.89282]
[1776771437797,45.41,76653.09,64.5,-0.15715,0.00014,8.89101]
[1776771440457,45.41,76650.48,64.5,-0.15751,0.00014,8.90419]
[1776771440460,45.41,76650.48,64.5,-0.15751,0.00014,8.90419]
[1776771441092,45.41,76650.48,64.5,-0.15751,0.00014,8.90419]
[1776771441096,45.41,76650.48,64.5,-0.15751,0.00014,8.90419]
[1776771443120,45.41,76647.88,64.5,-0.15787,0.00014,8.91743]
[1776771443123,45.41,76647.88,64.5,-0.15787,0.00014,8.91743]
[1776771444589,45.4,76647.64,64.5,-0.1579,0.00014,8.91833]
[1776771450019,45.4,76647.73,64.5,-0.15786,0.00014,8.91688]
[1776771455254,45.4,76647.19,64.5,-0.15782,0.00014,8.91178]
[1776771455271,45.4,76647.19,64.5,-0.15782,0.00014,8.91178]
[1776771455356,45.39,76647.41,64.5,-0.15778,0.00014,8.91047]
[1776771461096,45.39,76646.99,64.5,-0.15782,0.00014,8.91182]
[1776771466130,45.39,76650.24,64.5,-0.15734,0.00014,8.89417]
[1776771470831,45.38,76650.36,64.5,-0.15731,0.00014,8.89308]
[1776771470984,45.38,76650.36,64.5,-0.15731,0.00014,8.89308]
[1776771471033,45.38,76650.36,64.5,-0.15731,0.00014,8.89308]
[1776771471312,45.38,76636.61,64.5,-0.15928,0.00014,8.96467]
[1776771471666,45.38,76636.61,64.5,-0.15928,0.00014,8.96467]
[1776771472374,45.38,76630.48,64.5,-0.16017,0.00015,8.99656]
[1776771475314,45.38,76629.65,64.5,-0.16029,0.00015,9.00067]
[1776771479222,45.38,76622.81,64.5,-0.16126,0.00015,9.0357]
[1776771482030,45.38,76621.08,64.5,-0.16151,0.00015,9.04441]
[1776771482032,45.38,76621.08,64.5,-0.16151,0.00015,9.04441]
[1776771482375,45.38,76621.08,64.5,-0.16151,0.00015,9.04441]
[1776771482377,45.38,76621.08,64.5,-0.16151,0.00015,9.04441]
[1776771484730,45.37,76620.52,64.5,-0.16158,0.00015,9.04682]
[1776771484732,45.37,76620.52,64.5,-0.16158,0.00015,9.04682]
[1776771489292,45.37,76614.99,64.5,-0.16236,0.00015,9.0748]
[1776771494327,45.37,76619.35,64.5,-0.1617,0.00015,9.0511]
[1776771499362,45.36,76617.51,64.5,-0.16194,0.00015,9.05979]
[1776771501844,45.36,76617.19,64.5,-0.16198,0.00015,9.06109]
[1776771502948,45.36,76617.57,64.5,-0.16192,0.00015,9.05892]
[1776771508426,45.35,76617.1,64.5,-0.16195,0.00015,9.06021]
[1776771511447,45.35,76609.86,64.5,-0.1629,0.00015,9.09015]
[1776771516861,45.34,76606.64,64.5,-0.16335,0.00015,9.10597]
[1776771522525,45.33,76607.45,64.5,-0.16318,0.00015,9.09998]
[1776771527561,45.33,76609.5,64.5,-0.16285,0.00015,9.0881]
[1776771533973,45.32,76607.79,64.5,-0.16307,0.00015,9.09611]
[1776771535191,45.32,76607.68,64.5,-0.16307,0.00015,9.09598]
[1776771537843,45.32,76608.77,64.5,-0.1629,0.00015,9.08984]
[1776771537846,45.32,76608.77,64.5,-0.1629,0.00015,9.08984]
[1776771539835,45.31,76608.69,64.5,-0.16289,0.00015,9.08961]
[1776771542331,45.31,76608.69,64.5,-0.16289,0.00015,9.08939]
[1776771544273,45.31,76608.69,64.5,-0.16287,0.00015,9.08897]
[1776771544275,45.31,76608.69,64.5,-0.16287,0.00015,9.08897]
[1776771545485,45.31,76608.8,64.5,-0.16285,0.00015,9.08798]
[1776771549994,45.3,76611.54,64.5,-0.16242,0.00015,9.07272]
[1776771553197,45.3,76612.38,64.5,-0.16229,0.00015,9.06799]
[1776771554012,45.3,76614.13,64.5,-0.16202,0.00015,9.05852]
[1776771554715,45.3,76619.24,64.5,-0.16126,0.00015,9.03153]
[1776771556068,45.3,76619.69,64.5,-0.16119,0.00015,9.02906]
[1776771556102,45.3,76625.88,64.5,-0.16028,0.00015,8.99646]
[1776771557150,45.29,76615.92,64.5,-0.16174,0.00015,9.04841]
[1776771562807,45.29,76614.8,64.5,-0.16188,0.00015,9.05339]
[1776771567848,45.29,76614.58,64.5,-0.16189,0.00015,9.05385]
[1776771572877,45.28,76611.18,64.5,-0.16227,0.00015,9.06363]
[1776771578068,45.28,76612.49,64.5,-0.16206,0.00015,9.05623]
[1776771578084,45.28,76612.49,64.5,-0.16206,0.00015,9.05623]
[1776771578121,45.28,76612.49,64.5,-0.16206,0.00015,9.05623]
[1776771578122,45.28,76612.49,64.5,-0.16206,0.00015,9.05623]
[1776771578234,45.28,76612.49,64.5,-0.16206,0.00015,9.05623]
[1776771578546,45.28,76615.19,64.5,-0.16166,0.00015,9.04199]
[1776771579360,45.28,76615.19,64.5,-0.16166,0.00015,9.04199]
[1776771579508,45.28,76615.19,64.5,-0.16166,0.00015,9.04199]
[1776771579456,45.28,76629.49,64.5,-0.15957,0.00015,8.96697]
[1776771580202,45.28,76629.49,64.5,-0.15957,0.00015,8.96697]
[1776771580205,45.28,76629.49,64.5,-0.15957,0.00015,8.96697]
[1776771582005,45.28,76625.36,64.5,-0.16016,0.00015,8.98819]
[1776771583997,45.27,76630.02,64.5,-0.15947,0.00015,8.96343]
[1776771584001,45.27,76630.02,64.5,-0.15947,0.00015,8.96343]
[1776771584278,45.27,76630.02,64.5,-0.15947,0.00015,8.96343]
[1776771587258,45.27,76630.53,64.5,-0.15938,0.00015,8.96022]
[1776771593055,45.27,76634.26,64.5,-0.15881,0.00014,8.93973]
[1776771599060,45.26,76631.31,64.5,-0.15921,0.00015,8.95395]
[1776771604137,45.26,76633.12,64.5,-0.15893,0.00014,8.94376]
[1776771604142,45.26,76633.12,64.5,-0.15893,0.00014,8.94376]
[1776771610151,45.25,76630.8,64.5,-0.15923,0.00015,8.9548]
[1776771615172,45.24,76628.73,64.5,-0.1595,0.00015,8.96447]
[1776771618512,45.24,76631.82,64.5,-0.15904,0.00015,8.94792]
[1776771627257,45.23,76630.14,64.5,-0.15924,0.00015,8.95491]
[1776771628092,45.23,76630.14,64.5,-0.15924,0.00015,8.95491]
[1776771628264,45.23,76627.96,64.5,-0.15955,0.00015,8.96612]
[1776771633299,45.23,76627.06,64.5,-0.15958,0.00015,8.96338]
[1776771635064,45.23,76628.82,64.5,-0.15932,0.00015,8.95414]
[1776771640348,45.23,76625.31,64.5,-0.15983,0.00015,8.97234]
[1776771645383,45.23,76626.29,64.5,-0.15968,0.00015,8.96697]
[1776771646771,45.23,76627.03,64.5,-0.15957,0.00015,8.96307]
[1776771646774,45.23,76627.03,64.5,-0.15957,0.00015,8.96307]
[1776771647397,45.23,76632.58,64.5,-0.15876,0.00015,8.93399]
[1776771651425,45.22,76626.96,64.5,-0.15956,0.00015,8.96268]
[1776771653589,45.22,76626.98,64.5,-0.15955,0.00015,8.96237]
[1776771653601,45.22,76626.98,64.5,-0.15955,0.00015,8.96237]
[1776771654446,45.22,76618.22,64.5,-0.16082,0.00015,9.00799]
[1776771659481,45.22,76618.13,64.5,-0.16083,0.00015,9.00803]
[1776771664508,45.22,76617.7,64.5,-0.16088,0.00015,9.00993]
[1776771669551,45.21,76620.89,64.5,-0.1604,0.00015,8.9926]
[1776771674592,45.21,76623.8,64.5,-0.15996,0.00015,8.9771]
[1776771679621,45.21,76623.74,64.5,-0.15996,0.00015,8.97711]
[1776771681747,45.21,76618.94,64.5,-0.16066,0.00015,9.00212]
[1776771682382,45.21,76618.94,64.5,-0.16066,0.00015,9.00212]
[1776771687445,45.21,76614.1,64.5,-0.16136,0.00015,9.02699]
[1776771692775,45.21,76612.97,64.5,-0.16141,0.00015,9.02513]
[1776771698503,45.2,76609.79,64.5,-0.16186,0.00015,9.04121]
[1776771702141,45.2,76609.83,64.5,-0.16184,0.00015,9.04052]
[1776771702236,45.2,76615.48,64.5,-0.16101,0.00015,9.01068]
[1776771702812,45.2,76615.48,64.5,-0.16101,0.00015,9.01068]
[1776771706199,45.2,76614.19,64.5,-0.16119,0.00015,9.01725]
[1776771708617,45.2,76624.36,64.5,-0.1597,0.00015,8.96372]
[1776771709292,45.2,76624.75,64.5,-0.15964,0.00015,8.96167]
[1776771713861,45.2,76631.07,64.5,-0.15872,0.00015,8.9284]
[1776771715122,45.2,76631.07,64.5,-0.15872,0.00015,8.9284]
[1776771715144,45.2,76631.07,64.5,-0.15872,0.00015,8.9284]
[1776771715146,45.2,76631.07,64.5,-0.15872,0.00015,8.9284]
[1776771715273,45.2,76631.07,64.5,-0.15872,0.00015,8.9284]
[1776771715460,45.2,76631.32,64.5,-0.15868,0.00015,8.92709]
[1776771717634,45.2,76634.82,64.5,-0.15817,0.00014,8.90876]
[1776771717637,45.2,76634.82,64.5,-0.15817,0.00014,8.90876]
[1776771721856,45.19,76635.74,64.5,-0.15802,0.00014,8.9031]
[1776771724772,45.19,76636.25,64.5,-0.15793,0.00014,8.90002]
[1776771729973,45.19,76635.84,64.5,-0.15797,0.00014,8.90138]
[1776771733187,45.18,76635.95,64.5,-0.15795,0.00014,8.90053]
[1776771733289,45.18,76635.95,64.5,-0.15794,0.00014,8.90039]
[1776771737032,45.18,76628.71,64.5,-0.15899,0.00015,8.93827]
[1776771742069,45.18,76632.05,64.5,-0.1585,0.00015,8.92049]
[1776771748116,45.18,76631.66,64.5,-0.15855,0.00015,8.9224]
[1776771752474,45.18,76632.0,64.5,-0.1584,0.00015,8.9133]
[1776771752777,45.18,76632.06,64.5,-0.15839,0.00015,8.91298]
[1776771753151,45.18,76635.31,64.5,-0.15792,0.00014,8.8958]
[1776771755254,45.18,76635.27,64.5,-0.15792,0.00014,8.89588]
[1776771755355,45.18,76635.3,64.5,-0.15791,0.00014,8.89559]
[1776771755894,45.18,76635.3,64.5,-0.15791,0.00014,8.89559]
[1776771756173,45.18,76635.27,64.5,-0.15791,0.00014,8.89546]
[1776771759664,45.18,76635.05,64.5,-0.15794,0.00014,8.89635]
[1776771764208,45.17,76635.07,64.5,-0.15792,0.00014,8.8956]
[1776771769903,45.17,76635.66,64.5,-0.15781,0.00014,8.89175]
[1776771775306,45.16,76636.31,64.5,-0.1577,0.00014,8.8876]
[1776771779928,45.16,76636.07,64.5,-0.15772,0.00014,8.88838]
[1776771785376,45.16,76635.83,64.5,-0.15773,0.00014,8.88889]
[1776771790411,45.15,76636.2,64.5,-0.15766,0.00014,8.88633]
[1776771794772,45.15,76636.63,64.5,-0.15759,0.00014,8.88372]
[1776771799519,45.15,76636.19,64.5,-0.15764,0.00014,8.88542]
[1776771804454,45.15,76635.82,64.5,-0.15767,0.00014,8.88675]
[1776771809544,45.14,76635.97,64.5,-0.15763,0.00014,8.88523]
[1776771814693,45.14,76635.97,64.5,-0.15753,0.00014,8.87762]
[1776771814783,45.14,76635.23,64.5,-0.15763,0.00014,8.88128]
[1776771814946,45.14,76635.23,64.5,-0.15763,0.00014,8.88128]
[1776771815251,45.14,76635.23,64.5,-0.15763,0.00014,8.88128]
[1776771815300,45.14,76635.23,64.5,-0.15763,0.00014,8.88128]
[1776771815815,45.14,76635.23,64.5,-0.15763,0.00014,8.88128]
[1776771815906,45.14,76548.12,64.5,-0.17058,0.00015,9.33745]
[1776771816002,45.14,76548.12,64.5,-0.17058,0.00015,9.33745]
[1776771816369,45.14,76548.12,64.5,-0.17058,0.00015,9.33745]
[1776771816396,45.14,76548.12,64.5,-0.17058,0.00015,9.33745]
[1776771816540,45.14,76548.12,64.5,-0.17058,0.00015,9.33745]
[1776771816689,45.14,76548.12,64.5,-0.17058,0.00015,9.33745]
[1776771816836,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817091,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817180,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817185,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817703,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817742,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817783,45.12,76508.61,64.5,-0.17657,0.00016,9.53984]
[1776771817734,45.1,76515.07,64.5,-0.17547,0.00016,9.50303]
[1776771818084,45.1,76515.07,64.5,-0.17547,0.00016,9.50303]
[1776771818320,45.1,76515.07,64.5,-0.17547,0.00016,9.50303]
[1776771818512,45.1,76515.07,64.5,-0.17547,0.00016,9.50303]
[1776771818809,45.1,76527.95,64.5,-0.17346,0.00015,9.43539]
[1776771819014,45.1,76527.95,64.5,-0.17346,0.00015,9.43539]
[1776771819086,45.1,76527.95,64.5,-0.17346,0.00015,9.43539]
[1776771819296,45.1,76527.95,64.5,-0.17346,0.00015,9.43539]
[1776771819432,45.1,76527.95,64.5,-0.17346,0.00015,9.43539]
[1776771819482,45.1,76527.95,64.5,-0.17346,0.00015,9.43539]
[1776771819624,45.1,76501.2,64.5,-0.17761,0.00016,9.5746]
[1776771820371,45.1,76501.2,64.5,-0.17761,0.00016,9.5746]
[1776771820397,45.1,76501.2,64.5,-0.17761,0.00016,9.5746]
[1776771821551,45.09,76498.49,64.5,-0.17803,0.00016,9.58837]
[1776771821638,45.09,76505.47,64.5,-0.17692,0.00016,9.55164]
[1776771822645,45.09,76513.02,64.5,-0.17574,0.00016,9.51208]
[1776771823576,45.09,76513.02,64.5,-0.17574,0.00016,9.51208]
[1776771823660,45.09,76513.02,64.5,-0.17574,0.00016,9.51208]
[1776771823693,45.09,76513.02,64.5,-0.17574,0.00016,9.51208]
[1776771823738,45.09,76521.93,64.5,-0.17435,0.00015,9.46545]
[1776771823902,45.09,76521.93,64.5,-0.17435,0.00015,9.46545]
[1776771824139,45.09,76521.93,64.5,-0.17435,0.00015,9.46545]
[1776771824224,45.09,76521.93,64.5,-0.17435,0.00015,9.46545]
[1776771824701,45.09,76521.93,64.5,-0.17435,0.00015,9.46545]
[1776771824740,45.09,76534.78,64.5,-0.17236,0.00015,9.39796]
[1776771826402,45.09,76539.47,64.5,-0.17163,0.00015,9.37317]
[1776771826676,45.09,76531.92,64.5,-0.17278,0.00015,9.41241]
[1776771827286,45.09,76531.92,64.5,-0.17278,0.00015,9.41241]
[1776771827557,45.09,76531.92,64.5,-0.17278,0.00015,9.41241]
[1776771827890,45.08,76536.64,64.5,-0.17205,0.00015,9.38745]
[1776771828373,45.08,76536.64,64.5,-0.17205,0.00015,9.38745]
[1776771828951,45.08,76536.88,64.5,-0.172,0.00015,9.38595]
[1776771828953,45.08,76536.88,64.5,-0.172,0.00015,9.38595]
[1776771829131,45.08,76536.88,64.5,-0.172,0.00015,9.38595]
[1776771829945,45.08,76536.55,64.5,-0.17205,0.00015,9.38743]
[1776771831073,45.08,76535.36,64.5,-0.17222,0.00015,9.3934]
[1776771831501,45.08,76535.36,64.5,-0.17222,0.00015,9.3934]
[1776771833803,45.08,76527.4,64.5,-0.17343,0.00015,9.43447]
[1776771834229,45.08,76529.07,64.5,-0.17317,0.00015,9.42544]
[1776771834238,45.08,76529.07,64.5,-0.17317,0.00015,9.42544]
[1776771834733,45.07,76529.0,64.5,-0.17317,0.00015,9.42551]
[1776771835698,45.07,76529.0,64.5,-0.17317,0.00015,9.42551]
[1776771836249,45.07,76528.48,64.5,-0.17325,0.00015,9.42807]
[1776771836747,45.07,76522.75,64.5,-0.17413,0.00015,9.45785]
[1776771838266,45.07,76521.37,64.5,-0.17434,0.00016,9.46487]
[1776771838761,45.07,76520.61,64.5,-0.17445,0.00016,9.46864]
[1776771839267,45.07,76520.61,64.5,-0.17445,0.00016,9.46864]
[1776771842230,45.07,76517.99,64.5,-0.17485,0.00016,9.48204]
[1776771842748,45.07,76517.99,64.5,-0.17485,0.00016,9.48204]
[1776771842790,45.07,76514.96,64.5,-0.17531,0.00016,9.49777]
[1776771847122,45.06,76510.76,64.5,-0.17594,0.00016,9.5187]
[1776771848120,45.06,76512.1,64.5,-0.17572,0.00016,9.51145]
[1776771848138,45.06,76512.1,64.5,-0.17572,0.00016,9.51145]
[1776771848837,45.06,76519.68,64.5,-0.17454,0.00016,9.47162]
[1776771850089,45.06,76518.31,64.5,-0.17474,0.00016,9.47858]
[1776771850851,45.06,76515.83,64.5,-0.17512,0.00016,9.49133]
[1776771851175,45.06,76515.83,64.5,-0.17512,0.00016,9.49133]
[1776771851243,45.06,76515.83,64.5,-0.17512,0.00016,9.49133]
[1776771851894,45.06,76512.83,64.5,-0.17558,0.00016,9.50664]
[1776771852013,45.06,76512.83,64.5,-0.17558,0.00016,9.50664]
[1776771852865,45.05,76509.57,64.5,-0.17608,0.00016,9.52328]
[1776771852902,45.05,76509.57,64.5,-0.17608,0.00016,9.52328]
[1776771852911,45.05,76509.57,64.5,-0.17608,0.00016,9.52328]
[1776771853018,45.05,76509.57,64.5,-0.17608,0.00016,9.52328]
[1776771853846,45.05,76509.57,64.5,-0.17607,0.00016,9.52314]
[1776771853986,45.05,76503.91,64.5,-0.17696,0.00016,9.55268]
[1776771856872,45.05,76502.41,64.5,-0.17719,0.00016,9.56033]
[1776771857139,45.05,76499.26,64.5,-0.17768,0.00016,9.57658]
[1776771862935,45.04,76494.47,64.5,-0.17839,0.00016,9.60009]
[1776771867970,45.04,76492.97,64.5,-0.17859,0.00016,9.60671]
[1776771869161,45.04,76492.97,64.5,-0.17859,0.00016,9.60671]
[1776771870113,45.03,76492.97,64.5,-0.17857,0.00016,9.6062]
[1776771870118,45.03,76492.97,64.5,-0.17857,0.00016,9.6062]
[1776771872750,45.03,76500.68,64.5,-0.17724,0.00016,9.55802]
[1776771873682,45.03,76500.68,64.5,-0.17724,0.00016,9.55802]
[1776771877143,45.03,76499.01,64.5,-0.17749,0.00016,9.56611]
[1776771879146,45.02,76499.05,64.5,-0.17746,0.00016,9.56526]
[1776771879149,45.02,76499.05,64.5,-0.17746,0.00016,9.56526]
[1776771879343,45.02,76499.05,64.5,-0.17746,0.00016,9.56526]
[1776771879542,45.02,76499.05,64.5,-0.17746,0.00016,9.56526]
[1776771881358,45.02,76499.05,64.5,-0.17745,0.00016,9.56483]
[1776771883100,45.02,76498.21,64.5,-0.17757,0.00016,9.56899]
[1776771883101,45.02,76498.21,64.5,-0.17757,0.00016,9.56899]
[1776771886098,45.01,76504.43,64.5,-0.17657,0.00016,9.53569]
[1776771889842,45.01,76503.25,64.5,-0.17674,0.00016,9.54128]
[1776771895969,45.0,76503.39,64.5,-0.17668,0.00016,9.53923]
[1776771901968,45.0,76504.15,64.5,-0.17653,0.00016,9.53415]
[1776771903693,45.0,76502.55,64.5,-0.17678,0.00016,9.54233]
[1776771903750,45.0,76502.55,64.5,-0.17678,0.00016,9.54233]
[1776771903769,45.0,76502.55,64.5,-0.17678,0.00016,9.54233]
[1776771903828,44.99,76490.28,64.5,-0.1787,0.00016,9.6062]
[1776771903977,44.99,76490.28,64.5,-0.1787,0.00016,9.6062]
[1776771903980,44.99,76490.28,64.5,-0.1787,0.00016,9.6062]
[1776771906146,44.99,76485.19,64.5,-0.17949,0.00016,9.63224]
[1776771906176,44.99,76485.19,64.5,-0.17949,0.00016,9.63224]
[1776771906492,44.99,76485.19,64.5,-0.17949,0.00016,9.63224]
[1776771906544,44.99,76484.77,64.5,-0.17955,0.00016,9.63416]
[1776771907906,44.99,76484.77,64.5,-0.17955,0.00016,9.63416]
[1776771907248,44.99,76476.75,64.5,-0.18082,0.00016,9.67582]
[1776771908088,44.99,76476.75,64.5,-0.18082,0.00016,9.67582]
[1776771909262,44.99,76483.3,64.5,-0.17977,0.00016,9.6413]
[1776771914297,44.98,76484.93,64.5,-0.17949,0.00016,9.63211]
[1776771919151,44.98,76484.24,64.5,-0.17958,0.00016,9.63516]
[1776771919155,44.98,76484.24,64.5,-0.17958,0.00016,9.63516]
[1776771923047,44.98,76481.13,64.5,-0.18006,0.00016,9.65079]
[1776771923463,44.98,76481.13,64.5,-0.18006,0.00016,9.65079]
[1776771928332,44.97,76481.22,64.5,-0.18002,0.00016,9.64953]
[1776771928336,44.97,76481.22,64.5,-0.18002,0.00016,9.64953]
[1776771928735,44.97,76481.22,64.5,-0.18002,0.00016,9.64953]
[1776771928818,44.97,76481.22,64.5,-0.18002,0.00016,9.64953]
[1776771928840,44.97,76483.88,64.5,-0.17959,0.00016,9.6355]
[1776771929539,44.97,76496.83,64.5,-0.17754,0.00016,9.56774]
[1776771930247,44.97,76496.83,64.5,-0.17754,0.00016,9.56774]
[1776771931159,44.97,76497.68,64.5,-0.17741,0.00016,9.56323]
[1776771932194,44.97,76498.0,64.5,-0.17725,0.00016,9.55414]
[1776771932240,44.97,76498.0,64.5,-0.17725,0.00016,9.55414]
[1776771932648,44.97,76499.9,64.5,-0.17695,0.00016,9.54401]
[1776771936146,44.96,76501.16,64.5,-0.17672,0.00016,9.53649]
[1776771941237,44.95,76502.49,64.5,-0.17647,0.00016,9.52802]
[1776771943219,44.95,76502.36,64.5,-0.17648,0.00016,9.52812]
[1776771943925,44.95,76502.36,64.5,-0.17648,0.00016,9.52812]
[1776771943638,44.95,76499.98,64.5,-0.17684,0.00016,9.54028]
[1776771945393,44.95,76497.79,64.5,-0.17718,0.00016,9.55169]
[1776771945831,44.95,76497.56,64.5,-0.17722,0.00016,9.55284]
[1776771945986,44.95,76497.56,64.5,-0.17722,0.00016,9.55284]
[1776771951041,44.95,76494.81,64.5,-0.17764,0.00016,9.56701]
[1776771953630,44.95,76494.78,64.5,-0.17765,0.00016,9.56711]
[1776771953633,44.95,76494.78,64.5,-0.17765,0.00016,9.56711]
[1776771958767,44.95,76495.98,64.5,-0.17745,0.00016,9.5605]
[1776771958770,44.95,76495.98,64.5,-0.17745,0.00016,9.5605]
[1776771958894,44.95,76495.98,64.5,-0.17745,0.00016,9.5605]
[1776771959252,44.94,76496.05,64.5,-0.17744,0.00016,9.56009]
[1776771959750,44.94,76503.98,64.5,-0.17619,0.00016,9.51856]
[1776771962479,44.94,76508.6,64.5,-0.17546,0.00016,9.49427]
[1776771962630,44.94,76508.6,64.5,-0.17546,0.00016,9.49427]
[1776771962993,44.94,76499.59,64.5,-0.17687,0.00016,9.54138]
[1776771963853,44.94,76488.53,64.5,-0.17862,0.00016,9.59916]
[1776771964778,44.94,76488.53,64.5,-0.17862,0.00016,9.59916]
[1776771964781,44.94,76488.53,64.5,-0.17862,0.00016,9.59916]
[1776771966151,44.94,76488.59,64.5,-0.1786,0.00016,9.59864]
[1776771966768,44.94,76488.59,64.5,-0.1786,0.00016,9.59864]
[1776771967280,44.94,76486.47,64.5,-0.17893,0.00016,9.60961]
[1776771972221,44.94,76483.66,64.5,-0.17936,0.00016,9.62366]
[1776771972231,44.94,76483.66,64.5,-0.17936,0.00016,9.62366]
[1776771972315,44.94,76483.66,64.5,-0.17936,0.00016,9.62366]
[1776771977478,44.93,76481.15,64.5,-0.17974,0.00016,9.63606]
[1776771983920,44.93,76481.4,64.5,-0.17966,0.00016,9.63365]
[1776771988955,44.92,76476.82,64.5,-0.18037,0.00016,9.65687]
[1776771991976,44.92,76470.4,64.5,-0.18128,0.00016,9.68262]
[1776771995437,44.92,76469.99,64.5,-0.18133,0.00016,9.68418]
[1776771996515,44.92,76472.22,64.5,-0.18097,0.00016,9.67235]
[1776771997145,44.92,76471.9,64.5,-0.18101,0.00016,9.67384]
[1776772004060,44.91,76476.86,64.5,-0.18019,0.00016,9.64685]
[1776772005067,44.91,76477.41,64.5,-0.1801,0.00016,9.64384]
[1776772007912,44.91,76477.33,64.5,-0.18011,0.00016,9.64413]
[1776772009196,44.91,76477.88,64.5,-0.18001,0.00016,9.64086]
[1776772009520,44.91,76477.88,64.5,-0.18001,0.00016,9.64086]
[1776772009924,44.91,76477.88,64.5,-0.18001,0.00016,9.64086]
[1776772011566,44.9,76479.86,64.5,-0.17969,0.00016,9.63039]
[1776772011611,44.9,76479.86,64.5,-0.17969,0.00016,9.63039]
[1776772013037,44.9,76480.47,64.5,-0.17959,0.00016,9.62697]
[1776772013045,44.9,76480.46,64.5,-0.17959,0.00016,9.62702]
[1776772013569,44.9,76480.46,64.5,-0.17959,0.00016,9.62702]
[1776772019172,44.9,76477.88,64.5,-0.17997,0.00016,9.63969]
[1776772020662,44.9,76477.88,64.5,-0.17997,0.00016,9.63969]
[1776772022681,44.9,76477.84,64.5,-0.17997,0.00016,9.63965]
[1776772025950,44.9,76477.33,64.5,-0.18004,0.00016,9.64195]
[1776772026250,44.89,76477.4,64.5,-0.18002,0.00016,9.64134]
[1776772028230,44.89,76480.61,64.5,-0.17951,0.00016,9.62433]
[1776772028233,44.89,76480.61,64.5,-0.17951,0.00016,9.62433]
[1776772033466,44.89,76479.85,64.5,-0.17961,0.00016,9.6278]
[1776772036048,44.89,76479.78,64.5,-0.17962,0.00016,9.62796]
[1776772046364,44.88,76479.46,64.5,-0.17963,0.00016,9.62815]
[1776772053538,44.88,76478.67,64.5,-0.17974,0.00016,9.63206]
[1776772054084,44.88,76478.67,64.5,-0.17963,0.00016,9.62428]
[1776772055496,44.88,76478.67,64.5,-0.17963,0.00016,9.62428]
[1776772056392,44.87,76479.45,64.5,-0.1795,0.00016,9.61999]
[1776772056669,44.87,76479.45,64.5,-0.1795,0.00016,9.61999]
[1776772056684,44.87,76479.45,64.5,-0.1795,0.00016,9.61999]
[1776772056779,44.87,76479.45,64.5,-0.1795,0.00016,9.61999]
[1776772056912,44.87,76479.45,64.5,-0.1795,0.00016,9.61999]
[1776772057036,44.87,76479.45,64.5,-0.1795,0.00016,9.61999]
[1776772057471,44.87,76481.68,64.5,-0.17914,0.00016,9.60823]
[1776772058014,44.87,76497.2,64.5,-0.17668,0.00016,9.52675]
[1776772058394,44.87,76497.2,64.5,-0.17668,0.00016,9.52675]
[1776772059034,44.87,76497.2,64.5,-0.17668,0.00016,9.52675]
[1776772061442,44.87,76494.13,64.5,-0.17717,0.00016,9.54283]
[1776772061469,44.87,76494.89,64.5,-0.17705,0.00016,9.53885]
[1776772063040,44.87,76494.89,64.5,-0.17705,0.00016,9.53885]
[1776772063044,44.87,76494.89,64.5,-0.17705,0.00016,9.53885]
[1776772063444,44.87,76494.89,64.5,-0.17704,0.00016,9.5387]
[1776772063835,44.87,76494.89,64.5,-0.17704,0.00016,9.5387]
[1776772063904,44.87,76494.89,64.5,-0.17704,0.00016,9.53855]
[1776772065561,44.87,76489.91,64.5,-0.17782,0.00016,9.56463]
[1776772065564,44.87,76489.91,64.5,-0.17782,0.00016,9.56463]
[1776772070575,44.87,76488.88,64.5,-0.17798,0.00016,9.56984]
[1776772075906,44.87,76490.65,64.5,-0.1777,0.00016,9.56034]
[1776772078248,44.87,76489.25,64.5,-0.17791,0.00016,9.56755]
[1776772080457,44.87,76489.24,64.5,-0.17791,0.00016,9.5675]
[1776772080460,44.87,76489.24,64.5,-0.17791,0.00016,9.5675]
[1776772085082,44.87,76489.37,64.5,-0.17789,0.00016,9.56663]
[1776772085638,44.87,76483.33,64.5,-0.17884,0.00016,9.59815]
[1776772090144,44.86,76487.94,64.5,-0.1781,0.00016,9.57373]
[1776772094734,44.86,76491.88,64.5,-0.17747,0.00016,9.55291]
[1776772095275,44.86,76493.4,64.5,-0.17723,0.00016,9.54492]
[1776772096736,44.86,76491.82,64.5,-0.17748,0.00016,9.55317]
[1776772096739,44.86,76491.82,64.5,-0.17748,0.00016,9.55317]
[1776772096804,44.86,76491.82,64.5,-0.17748,0.00016,9.55317]
[1776772097331,44.86,76491.82,64.5,-0.17748,0.00016,9.55306]
[1776772098980,44.86,76491.81,64.5,-0.17748,0.00016,9.55301]
[1776772098982,44.86,76491.81,64.5,-0.17748,0.00016,9.55301]
[1776772099109,44.86,76491.81,64.5,-0.17748,0.00016,9.55301]
[1776772099110,44.86,76491.81,64.5,-0.17748,0.00016,9.55301]
[1776772104792,44.86,76491.29,64.5,-0.17755,0.00016,9.55552]
[1776772104795,44.86,76491.29,64.5,-0.17755,0.00016,9.55552]
[1776772104801,44.86,76491.29,64.5,-0.17755,0.00016,9.55552]
[1776772104806,44.86,76491.29,64.5,-0.17755,0.00016,9.55552]
[1776772107176,44.86,76490.43,64.5,-0.17768,0.00016,9.55991]
[1776772108133,44.86,76490.43,64.5,-0.17768,0.00016,9.55991]
[1776772108136,44.86,76490.5,64.5,-0.17767,0.00016,9.5595]
[1776772111516,44.86,76491.54,64.5,-0.1775,0.00016,9.55398]
[1776772111882,44.86,76491.54,64.5,-0.1775,0.00016,9.55398]
[1776772113887,44.86,76491.92,64.5,-0.17735,0.00016,9.54466]
[1776772113889,44.86,76491.92,64.5,-0.17735,0.00016,9.54466]
[1776772115271,44.86,76491.62,64.5,-0.17739,0.00016,9.54618]
[1776772118655,44.86,76490.93,64.5,-0.1775,0.00016,9.54971]
[1776772120079,44.86,76491.85,64.5,-0.17735,0.00016,9.54485]
[1776772120892,44.86,76493.62,64.5,-0.17707,0.00016,9.53537]
[1776772124422,44.85,76491.34,64.5,-0.17741,0.00016,9.54679]
[1776772124425,44.85,76491.34,64.5,-0.17741,0.00016,9.54679]
[1776772125576,44.85,76491.86,64.5,-0.17732,0.00016,9.54388]
[1776772125931,44.85,76490.82,64.5,-0.17748,0.00016,9.54916]
[1776772127883,44.85,76490.82,64.5,-0.17748,0.00016,9.54916]
[1776772127884,44.85,76490.82,64.5,-0.17748,0.00016,9.54916]
[1776772130042,44.85,76490.82,64.5,-0.17748,0.00016,9.54909]
[1776772130045,44.85,76490.82,64.5,-0.17748,0.00016,9.54909]
[1776772130552,44.85,76490.82,64.5,-0.17748,0.00016,9.54899]
[1776772134776,44.85,76490.8,64.5,-0.17748,0.00016,9.54906]
[1776772135999,44.85,76490.8,64.5,-0.17747,0.00016,9.54886]
[1776772141038,44.85,76494.44,64.5,-0.17689,0.00016,9.52957]
[1776772146073,44.85,76494.73,64.5,-0.17684,0.00016,9.52791]
[1776772151107,44.85,76493.8,64.5,-0.17699,0.00016,9.53266]
[1776772156143,44.85,76491.33,64.5,-0.17737,0.00016,9.5454]
[1776772159908,44.84,76491.58,64.5,-0.17733,0.00016,9.54395]
[1776772162315,44.84,76487.41,64.5,-0.17798,0.00016,9.56558]
[1776772162868,44.84,76487.41,64.5,-0.17798,0.00016,9.56558]
[1776772169234,44.84,76480.26,64.5,-0.1791,0.00016,9.60248]
[1776772174269,44.84,76481.25,64.5,-0.17883,0.00016,9.5895]
[1776772181324,44.83,76482.36,64.5,-0.17863,0.00016,9.58298]
[1776772189380,44.83,76482.98,64.5,-0.17851,0.00016,9.57903]
[1776772195038,44.83,76479.4,64.5,-0.17907,0.00016,9.59742]
[1776772195048,44.83,76479.2,64.5,-0.17909,0.00016,9.59825]
[1776772201464,44.82,76478.03,64.5,-0.17923,0.00016,9.60268]
[1776772206233,44.81,76479.28,64.5,-0.17901,0.00016,9.59542]
[1776772212483,44.81,76479.0,64.5,-0.17905,0.00016,9.59665]
[1776772217569,44.8,76476.4,64.5,-0.17938,0.00016,9.60769]
[1776772218050,44.8,76484.74,64.5,-0.17805,0.00016,9.56374]
[1776772220305,44.79,76488.33,64.5,-0.17747,0.00016,9.54452]
[1776772221620,44.79,76489.13,64.5,-0.17734,0.00016,9.54014]
[1776772226942,44.79,76493.23,64.5,-0.17667,0.00016,9.51776]
[1776772230277,44.78,76492.93,64.5,-0.1767,0.00016,9.51888]
[1776772233240,44.78,76497.71,64.5,-0.17583,0.00016,9.48594]
[1776772233511,44.78,76497.71,64.5,-0.17583,0.00016,9.48594]
[1776772234222,44.78,76497.71,64.5,-0.17583,0.00016,9.48594]
[1776772235723,44.78,76498.14,64.5,-0.17576,0.00016,9.48344]
[1776772235762,44.78,76498.14,64.5,-0.17576,0.00016,9.48344]
[1776772236174,44.78,76498.14,64.5,-0.17576,0.00016,9.48344]
[1776772236249,44.78,76501.58,64.5,-0.17521,0.00016,9.46525]
[1776772237773,44.78,76503.52,64.5,-0.1749,0.00016,9.45485]
[1776772238679,44.78,76504.65,64.5,-0.17472,0.00016,9.44872]
[1776772239186,44.78,76504.65,64.5,-0.17472,0.00016,9.44872]
[1776772239189,44.78,76504.65,64.5,-0.17472,0.00016,9.44872]
[1776772240676,44.77,76503.67,64.5,-0.17486,0.00016,9.4535]
[1776772241345,44.77,76503.53,64.5,-0.17488,0.00016,9.45406]
[1776772241800,44.77,76503.53,64.5,-0.17488,0.00016,9.45406]
[1776772241895,44.77,76500.04,64.5,-0.17542,0.00016,9.47222]
[1776772247124,44.77,76497.17,64.5,-0.17586,0.00016,9.48687]
[1776772250143,44.77,76498.44,64.5,-0.17565,0.00016,9.47986]
[1776772255338,44.77,76503.49,64.5,-0.17484,0.00016,9.45276]
[1776772260211,44.76,76504.13,64.5,-0.17473,0.00016,9.44915]
[1776772264173,44.76,76508.15,64.5,-0.1741,0.00016,9.42786]
[1776772265043,44.76,76518.81,64.5,-0.17244,0.00016,9.37169]
[1776772266332,44.76,76518.84,64.5,-0.17243,0.00016,9.37158]
[1776772269855,44.76,76519.56,64.5,-0.17233,0.00016,9.36794]
[1776772275292,44.77,76518.88,64.5,-0.17244,0.00016,9.37179]
[1776772278067,44.77,76519.87,64.5,-0.17229,0.00016,9.36676]
[1776772278162,44.77,76519.87,64.5,-0.17229,0.00016,9.36676]
[1776772280545,44.77,76517.78,64.5,-0.17262,0.00016,9.37796]
[1776772281413,44.77,76517.89,64.5,-0.17261,0.00016,9.37744]
[1776772287073,44.77,76515.96,64.5,-0.17292,0.00016,9.38792]
[1776772292108,44.77,76517.18,64.5,-0.17264,0.00016,9.37452]
[1776772297137,44.77,76517.24,64.5,-0.17264,0.00016,9.37454]
[1776772298943,44.77,76517.24,64.5,-0.17264,0.00016,9.37454]
[1776772298949,44.77,76517.24,64.5,-0.17264,0.00016,9.37454]
[1776772299044,44.77,76517.24,64.5,-0.17264,0.00016,9.37468]
[1776772304116,44.77,76517.28,64.5,-0.17263,0.00016,9.37434]
[1776772311243,44.77,76516.38,64.5,-0.17276,0.00016,9.37872]
[1776772313048,44.77,76516.57,64.5,-0.17273,0.00016,9.37768]
[1776772318292,44.77,76515.84,64.5,-0.17284,0.00016,9.38125]
[1776772324052,44.77,76517.1,64.5,-0.17263,0.00016,9.37445]
[1776772325460,44.77,76516.79,64.5,-0.17268,0.00016,9.37597]
[1776772327151,44.77,76517.05,64.5,-0.17264,0.00016,9.37456]
[1776772327258,44.77,76517.05,64.5,-0.17264,0.00016,9.37456]
[1776772327271,44.77,76517.05,64.5,-0.17264,0.00016,9.37456]
[1776772327355,44.77,76513.22,64.5,-0.17323,0.00016,9.39469]
[1776772329369,44.77,76506.78,64.5,-0.17424,0.00016,9.4287]
[1776772334404,44.77,76505.82,64.5,-0.1744,0.00016,9.43386]
[1776772340089,44.77,76501.74,64.5,-0.17504,0.00016,9.45536]
[1776772340094,44.77,76501.74,64.5,-0.17504,0.00016,9.45536]
[1776772340188,44.77,76501.17,64.5,-0.17513,0.00016,9.45834]
[1776772342535,44.77,76500.44,64.5,-0.17524,0.00016,9.46202]
[1776772342538,44.77,76500.44,64.5,-0.17524,0.00016,9.46202]
[1776772348502,44.76,76499.9,64.5,-0.17529,0.00016,9.46374]
[1776772351159,44.76,76500.3,64.5,-0.17522,0.00016,9.46147]
[1776772351260,44.76,76500.3,64.5,-0.17511,0.00016,9.45388]
[1776772354657,44.76,76496.83,64.5,-0.17565,0.00016,9.47185]
[1776772356562,44.76,76489.88,64.5,-0.17674,0.00016,9.50803]
[1776772363998,44.75,76489.26,64.5,-0.17683,0.00016,9.51103]
[1776772364436,44.75,76489.26,64.5,-0.17682,0.00016,9.51057]
[1776772364783,44.75,76489.26,64.5,-0.17682,0.00016,9.51057]
[1776772365844,44.75,76490.74,64.5,-0.17658,0.00016,9.5027]
[1776772368036,44.75,76490.74,64.5,-0.17657,0.00016,9.50227]
[1776772368960,44.75,76490.74,64.5,-0.17656,0.00016,9.50205]
[1776772369854,44.75,76490.67,64.5,-0.17656,0.00016,9.5022]
[1776772370664,44.74,76502.12,64.5,-0.17475,0.00016,9.44156]
[1776772375549,44.74,76500.87,64.5,-0.17494,0.00016,9.44799]
[1776772375698,44.74,76502.22,64.5,-0.17471,0.00016,9.4403]
[1776772377580,44.74,76502.22,64.5,-0.17471,0.00016,9.4403]
[1776772381530,44.74,76502.07,64.5,-0.17471,0.00016,9.44032]
[1776772381598,44.74,76502.07,64.5,-0.17471,0.00016,9.44032]
[1776772385087,44.73,76501.62,64.5,-0.17477,0.00016,9.44239]
[1776772385090,44.73,76501.62,64.5,-0.17477,0.00016,9.44239]
[1776772385166,44.73,76501.62,64.5,-0.17477,0.00016,9.44239]
[1776772387171,44.73,76501.45,64.5,-0.17479,0.00016,9.44284]
[1776772387173,44.73,76501.45,64.5,-0.17479,0.00016,9.44284]
[1776772388038,44.73,76501.37,64.5,-0.1748,0.00016,9.44311]
[1776772390466,44.73,76501.58,64.5,-0.17476,0.00016,9.44186]
[1776772390469,44.73,76501.58,64.5,-0.17476,0.00016,9.44186]
[1776772390582,44.73,76501.58,64.5,-0.17476,0.00016,9.44186]
[1776772393481,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772393492,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772393524,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772393596,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772393741,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772393777,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772394244,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772394328,44.73,76501.69,64.5,-0.17472,0.00016,9.44057]
[1776772394359,44.73,76510.12,64.5,-0.1734,0.00016,9.39604]
[1776772394449,44.73,76510.12,64.5,-0.1734,0.00016,9.39604]
[1776772394776,44.73,76510.12,64.5,-0.1734,0.00016,9.39604]
[1776772394832,44.72,76516.6,64.5,-0.17238,0.00016,9.36181]
[1776772395635,44.72,76516.6,64.5,-0.17238,0.00016,9.36181]
[1776772397148,44.72,76517.31,64.5,-0.17227,0.00016,9.35803]
[1776772397383,44.72,76516.39,64.5,-0.17241,0.00016,9.36284]
[1776772399633,44.72,76516.13,64.5,-0.17245,0.00016,9.36403]
[1776772403047,44.72,76516.17,64.5,-0.17242,0.00016,9.36307]
[1776772405909,44.71,76503.68,64.5,-0.17435,0.00016,9.42807]
[1776772406559,44.71,76503.68,64.5,-0.17435,0.00016,9.42807]
[1776772407325,44.71,76503.68,64.5,-0.17435,0.00016,9.42807]
[1776772407327,44.71,76503.68,64.5,-0.17435,0.00016,9.42807]
[1776772408784,44.71,76503.9,64.5,-0.1743,0.00016,9.42637]
[1776772408808,44.71,76503.9,64.5,-0.1743,0.00016,9.42637]
[1776772408825,44.71,76503.9,64.5,-0.1743,0.00016,9.42637]
[1776772409024,44.71,76503.9,64.5,-0.1743,0.00016,9.42637]
[1776772409380,44.71,76502.92,64.5,-0.17445,0.00016,9.43126]
[1776772412303,44.71,76502.92,64.5,-0.17444,0.00016,9.43098]
[1776772417822,44.7,76501.03,64.5,-0.17461,0.00016,9.43284]
[1776772419035,44.7,76500.0,64.5,-0.17477,0.00016,9.43811]
[1776772423905,44.7,76498.6,64.5,-0.17497,0.00016,9.4447]
[1776772427326,44.7,76498.58,64.5,-0.17496,0.00016,9.44431]
[1776772430612,44.69,76499.47,64.5,-0.1748,0.00016,9.43899]
[1776772437051,44.69,76499.69,64.5,-0.17474,0.00016,9.43704]
[1776772442015,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442038,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442082,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442091,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442092,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442094,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442225,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772442270,44.68,76499.24,64.5,-0.17478,0.00016,9.43846]
[1776772443486,44.68,76485.83,64.5,-0.17689,0.00016,9.50873]
[1776772444620,44.68,76483.31,64.5,-0.17728,0.00016,9.52173]
[1776772446406,44.68,76482.31,64.5,-0.17743,0.00016,9.52673]
[1776772446435,44.68,76482.31,64.5,-0.17743,0.00016,9.52673]
[1776772446441,44.68,76482.31,64.5,-0.17743,0.00016,9.52673]
[1776772448645,44.67,76478.56,64.5,-0.17801,0.00016,9.54562]
[1776772448648,44.67,76478.56,64.5,-0.17801,0.00016,9.54562]
[1776772448720,44.67,76478.56,64.5,-0.17801,0.00016,9.54562]
[1776772449702,44.67,76478.67,64.5,-0.17798,0.00016,9.54474]
[1776772451278,44.67,76477.76,64.5,-0.17812,0.00016,9.54924]
[1776772453322,44.67,76479.45,64.5,-0.17783,0.00016,9.53976]
[1776772453423,44.67,76479.49,64.5,-0.17781,0.00016,9.53927]
[1776772457481,44.66,76477.99,64.5,-0.17805,0.00016,9.5469]
[1776772457486,44.66,76477.99,64.5,-0.17805,0.00016,9.5469]
[1776772462875,44.65,76477.31,64.5,-0.17809,0.00016,9.54832]
[1776772462894,44.65,76477.31,64.5,-0.17809,0.00016,9.54832]
[1776772463309,44.65,76476.31,64.5,-0.17824,0.00016,9.55332]
[1776772468344,44.65,76473.15,64.5,-0.17873,0.00016,9.56925]
[1776772473379,44.64,76472.92,64.5,-0.17864,0.00016,9.56246]
[1776772475170,44.64,76472.37,64.5,-0.17873,0.00016,9.56522]
[1776772475176,44.64,76472.37,64.5,-0.17873,0.00016,9.56522]
[1776772475392,44.64,76475.26,64.5,-0.17826,0.00016,9.54987]
[1776772476406,44.64,76475.26,64.5,-0.17826,0.00016,9.54987]
[1776772481435,44.63,76475.88,64.5,-0.17812,0.00016,9.54515]
[1776772485214,44.63,76471.16,64.5,-0.17885,0.00016,9.56923]
[1776772485463,44.63,76471.24,64.5,-0.17883,0.00016,9.56852]
[1776772490498,44.62,76471.41,64.5,-0.17878,0.00016,9.56694]
[1776772495977,44.62,76471.41,64.5,-0.17878,0.00016,9.5668]
[1776772495993,44.62,76471.41,64.5,-0.17878,0.00016,9.5668]
[1776772496541,44.62,76475.05,64.5,-0.17818,0.00016,9.54697]
[1776772501578,44.61,76471.4,64.5,-0.17874,0.00016,9.56543]
[1776772506053,44.61,76470.53,64.5,-0.17886,0.00016,9.56933]
[1776772506429,44.61,76470.53,64.5,-0.17886,0.00016,9.56933]
[1776772506528,44.61,76470.53,64.5,-0.17885,0.00016,9.56916]
[1776772511648,44.61,76468.47,64.5,-0.17918,0.00016,9.57986]
[1776772519441,44.61,76468.51,64.5,-0.17917,0.00016,9.57954]
[1776772519451,44.61,76468.51,64.5,-0.17917,0.00016,9.57954]
[1776772519488,44.61,76468.51,64.5,-0.17917,0.00016,9.57954]
[1776772519542,44.61,76468.51,64.5,-0.17916,0.00016,9.57937]
[1776772520711,44.61,76476.51,64.5,-0.17788,0.00016,9.53707]
[1776772524285,44.6,76476.75,64.5,-0.17783,0.00016,9.53554]
[1776772529774,44.6,76480.84,64.5,-0.17713,0.00016,9.5124]
[1776772531400,44.6,76480.84,64.5,-0.17713,0.00016,9.5124]
[1776772531420,44.6,76480.84,64.5,-0.17713,0.00016,9.5124]
[1776772532416,44.59,76477.73,64.5,-0.17752,0.00016,9.52132]
[1776772532448,44.59,76477.73,64.5,-0.17752,0.00016,9.52132]
[1776772532594,44.59,76477.73,64.5,-0.17752,0.00016,9.52132]
[1776772532617,44.59,76477.73,64.5,-0.17752,0.00016,9.52132]
[1776772532645,44.59,76477.73,64.5,-0.17752,0.00016,9.52132]
[1776772532617,44.59,76483.48,64.5,-0.1766,0.00016,9.49077]
[1776772532914,44.59,76483.48,64.5,-0.1766,0.00016,9.49077]
[1776772533179,44.59,76483.48,64.5,-0.1766,0.00016,9.49077]
[1776772533564,44.59,76493.82,64.5,-0.17496,0.00016,9.43602]
[1776772534367,44.59,76493.82,64.5,-0.17496,0.00016,9.43602]
[1776772534420,44.59,76493.82,64.5,-0.17496,0.00016,9.43602]
[1776772534467,44.59,76493.82,64.5,-0.17496,0.00016,9.43602]
[1776772534476,44.59,76493.82,64.5,-0.17496,0.00016,9.43602]
[1776772534484,44.59,76493.82,64.5,-0.17496,0.00016,9.43602]
[1776772534569,44.59,76500.88,64.5,-0.17384,0.00016,9.39861]
[1776772535521,44.59,76500.88,64.5,-0.17384,0.00016,9.39861]
[1776772535562,44.59,76500.88,64.5,-0.17384,0.00016,9.39861]
[1776772535603,44.59,76493.51,64.5,-0.175,0.00016,9.43746]
[1776772536893,44.59,76490.79,64.5,-0.17543,0.00016,9.45169]
[1776772536949,44.59,76490.79,64.5,-0.17543,0.00016,9.45169]
[1776772536952,44.59,76490.79,64.5,-0.17543,0.00016,9.45169]
[1776772539198,44.59,76488.25,64.5,-0.17582,0.00016,9.46478]
[1776772539220,44.59,76488.25,64.5,-0.17582,0.00016,9.46478]
[1776772542866,44.58,76481.7,64.5,-0.17684,0.00016,9.49846]
[1776772547901,44.58,76480.02,64.5,-0.17707,0.00016,9.50629]
[1776772549938,44.58,76480.35,64.5,-0.17701,0.00016,9.50433]
[1776772550936,44.58,76481.82,64.5,-0.17677,0.00016,9.49635]
[1776772551529,44.58,76481.82,64.5,-0.17677,0.00016,9.49635]
[1776772555956,44.57,76488.05,64.5,-0.17575,0.00016,9.46229]
[1776772557285,44.57,76488.05,64.5,-0.17575,0.00016,9.46229]
[1776772559300,44.57,76490.61,64.5,-0.17533,0.00016,9.44844]
[1776772560992,44.56,76482.24,64.5,-0.17665,0.00016,9.49211]
[1776772567191,44.56,76480.56,64.5,-0.17689,0.00016,9.50011]
[1776772567214,44.56,76480.56,64.5,-0.17689,0.00016,9.50011]
[1776772568948,44.56,76475.25,64.5,-0.17771,0.00016,9.52746]
[1776772569930,44.55,76473.03,64.5,-0.17806,0.00016,9.53891]
[1776772570435,44.55,76469.0,64.5,-0.1787,0.00016,9.55989]
[1776772576097,44.55,76469.42,64.5,-0.17861,0.00016,9.55683]
[1776772578747,44.55,76469.15,64.5,-0.17864,0.00016,9.55799]
[1776772581414,44.54,76468.74,64.5,-0.1787,0.00016,9.55988]
[1776772581430,44.54,76468.74,64.5,-0.1787,0.00016,9.55988]
[1776772581462,44.54,76468.74,64.5,-0.1787,0.00016,9.55988]
[1776772581558,44.54,76468.74,64.5,-0.1787,0.00016,9.55988]
[1776772581617,44.54,76467.47,64.5,-0.1789,0.00016,9.56645]
[1776772582244,44.54,76467.47,64.5,-0.1789,0.00016,9.56645]
[1776772582447,44.54,76467.47,64.5,-0.1789,0.00016,9.56645]
[1776772582498,44.54,76458.28,64.5,-0.18038,0.00016,9.61486]
[1776772584075,44.54,76453.46,64.5,-0.18115,0.00016,9.64017]
[1776772584103,44.54,76453.46,64.5,-0.18115,0.00016,9.64017]
[1776772584117,44.54,76453.46,64.5,-0.18115,0.00016,9.64017]
[1776772584167,44.54,76453.46,64.5,-0.18115,0.00016,9.64017]
[1776772585299,44.54,76443.7,64.5,-0.18273,0.00016,9.69129]
[1776772591205,44.54,76444.57,64.5,-0.18246,0.00016,9.67861]
[1776772596240,44.53,76446.62,64.5,-0.18211,0.00016,9.66716]
[1776772597269,44.53,76446.62,64.5,-0.18211,0.00016,9.66716]
[1776772597281,44.53,76446.62,64.5,-0.18211,0.00016,9.66716]
[1776772603289,44.53,76447.76,64.5,-0.1819,0.00016,9.66044]
[1776772606530,44.53,76447.29,64.5,-0.18197,0.00016,9.6627]
[1776772608787,44.53,76448.44,64.5,-0.18178,0.00016,9.65634]
[1776772609992,44.53,76448.48,64.5,-0.18177,0.00016,9.65604]
[1776772611257,44.53,76448.48,64.5,-0.18177,0.00016,9.65594]
[1776772612210,44.52,76448.19,64.5,-0.18181,0.00016,9.65737]
[1776772617450,44.52,76448.55,64.5,-0.18174,0.00016,9.65509]
[1776772617870,44.52,76448.44,64.5,-0.18175,0.00016,9.65548]
[1776772623470,44.52,76447.98,64.5,-0.18181,0.00016,9.65742]
[1776772629083,44.52,76447.87,64.5,-0.18181,0.00016,9.65744]
[1776772633416,44.51,76448.01,64.5,-0.18179,0.00016,9.65661]
[1776772634171,44.51,76448.01,64.5,-0.18178,0.00016,9.65625]
[1776772634353,44.51,76448.01,64.5,-0.18178,0.00016,9.65625]
[1776772634405,44.51,76448.01,64.5,-0.18178,0.00016,9.65625]
[1776772634447,44.51,76448.01,64.5,-0.18178,0.00016,9.65625]
[1776772634671,44.51,76448.01,64.5,-0.18178,0.00016,9.65625]
[1776772634507,44.51,76455.24,64.5,-0.1806,0.00016,9.61809]
[1776772635245,44.51,76455.24,64.5,-0.1806,0.00016,9.61809]
[1776772635514,44.51,76467.89,64.5,-0.17857,0.00016,9.55136]
[1776772636391,44.51,76467.89,64.5,-0.17857,0.00016,9.55136]
[1776772638426,44.51,76468.32,64.5,-0.1785,0.00016,9.54918]
[1776772638535,44.51,76469.0,64.5,-0.17839,0.00016,9.54564]
[1776772642217,44.51,76471.94,64.5,-0.17792,0.00016,9.5299]
[1776772647516,44.51,76472.87,64.5,-0.17776,0.00016,9.52466]
[1776772650207,44.51,76477.39,64.5,-0.17703,0.00016,9.50064]
[1776772655637,44.51,76479.28,64.5,-0.17663,0.00016,9.48325]
[1776772660691,44.51,76478.87,64.5,-0.17669,0.00016,9.48529]
[1776772665731,44.51,76478.43,64.5,-0.17676,0.00016,9.48746]
[1776772670766,44.51,76478.65,64.5,-0.17672,0.00016,9.48613]
[1776772675802,44.5,76481.78,64.5,-0.17621,0.00016,9.46943]
[1776772678434,44.5,76481.22,64.5,-0.1763,0.00016,9.47235]
[1776772678535,44.5,76481.87,64.5,-0.1762,0.00016,9.46889]
[1776772679226,44.5,76481.87,64.5,-0.1762,0.00016,9.46889]
[1776772679596,44.5,76481.87,64.5,-0.1762,0.00016,9.46889]
[1776772679698,44.51,76481.95,64.5,-0.17619,0.00016,9.46859]
[1776772685938,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686463,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686527,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686532,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686649,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686679,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686778,44.5,76481.22,64.5,-0.1763,0.00016,9.47238]
[1776772686721,44.5,76481.22,64.5,-0.1763,0.00016,9.47232]
[1776772686906,44.5,76481.22,64.5,-0.1763,0.00016,9.47232]
[1776772687141,44.5,76481.22,64.5,-0.1763,0.00016,9.47232]
[1776772687235,44.5,76481.22,64.5,-0.1763,0.00016,9.47232]
[1776772687699,44.5,76496.79,64.5,-0.17383,0.00016,9.38978]
[1776772688190,44.5,76496.79,64.5,-0.17383,0.00016,9.38978]
[1776772688681,44.5,76505.27,64.5,-0.17249,0.00016,9.3448]
[1776772689182,44.5,76505.27,64.5,-0.17249,0.00016,9.3448]
[1776772690188,44.5,76506.59,64.5,-0.17229,0.00016,9.3378]
[1776772690215,44.5,76506.59,64.5,-0.17229,0.00016,9.3378]
[1776772692051,44.5,76506.32,64.5,-0.17233,0.00016,9.33923]
[1776772692914,44.5,76505.14,64.5,-0.17251,0.00016,9.34548]
[1776772693317,44.5,76505.14,64.5,-0.17251,0.00016,9.34548]
[1776772693319,44.5,76505.14,64.5,-0.17251,0.00016,9.34548]
[1776772693799,44.5,76505.14,64.5,-0.17251,0.00016,9.34548]
[1776772694073,44.5,76505.72,64.5,-0.17242,0.00016,9.34239]
[1776772694811,44.5,76505.72,64.5,-0.17242,0.00016,9.34239]
[1776772694076,44.5,76505.22,64.5,-0.1725,0.00016,9.34504]
[1776772694991,44.5,76505.22,64.5,-0.1725,0.00016,9.34504]
[1776772695086,44.5,76505.62,64.5,-0.17243,0.00016,9.34276]
[1776772696055,44.5,76505.62,64.5,-0.17243,0.00016,9.34276]
[1776772697499,44.5,76505.21,64.5,-0.1725,0.00016,9.34493]
[1776772697501,44.5,76505.21,64.5,-0.1725,0.00016,9.34493]
[1776772698091,44.5,76505.6,64.5,-0.17243,0.00016,9.34285]
[1776772698470,44.5,76505.6,64.5,-0.17243,0.00016,9.34285]
[1776772699002,44.5,76505.81,64.5,-0.1724,0.00016,9.34174]
[1776772700646,44.5,76505.88,64.5,-0.17239,0.00016,9.34136]
[1776772700649,44.5,76505.88,64.5,-0.17239,0.00016,9.34136]
[1776772700656,44.5,76505.88,64.5,-0.17239,0.00016,9.34136]
[1776772700660,44.5,76505.88,64.5,-0.17239,0.00016,9.34136]
[1776772703123,44.5,76505.15,64.5,-0.1725,0.00016,9.34521]
[1776772704263,44.5,76503.26,64.5,-0.1728,0.00016,9.35521]
[1776772705013,44.5,76501.91,64.5,-0.17301,0.00016,9.36234]
[1776772706907,44.5,76501.93,64.5,-0.17301,0.00016,9.36217]
[1776772712055,44.5,76503.01,64.5,-0.17274,0.00016,9.34902]
[1776772713227,44.5,76503.01,64.5,-0.17274,0.00016,9.34902]
[1776772713233,44.5,76503.01,64.5,-0.17274,0.00016,9.34902]
[1776772713562,44.5,76503.01,64.5,-0.17274,0.00016,9.34902]
[1776772713564,44.5,76503.01,64.5,-0.17274,0.00016,9.34902]
[1776772713591,44.5,76503.01,64.5,-0.17274,0.00016,9.34902]
[1776772713939,44.5,76503.4,64.5,-0.17267,0.00016,9.34694]
[1776772714289,44.5,76503.4,64.5,-0.17267,0.00016,9.34694]
[1776772714600,44.5,76503.4,64.5,-0.17267,0.00016,9.34694]
[1776772714950,44.5,76504.84,64.5,-0.17245,0.00016,9.3393]
[1776772715242,44.5,76504.84,64.5,-0.17245,0.00016,9.3393]
[1776772715299,44.5,76504.84,64.5,-0.17245,0.00016,9.3393]
[1776772715651,44.5,76504.84,64.5,-0.17245,0.00016,9.3393]
[1776772716000,44.5,76507.68,64.5,-0.172,0.00016,9.32425]
[1776772716621,44.5,76507.68,64.5,-0.172,0.00016,9.32425]
[1776772718500,44.5,76510.14,64.5,-0.17162,0.00016,9.31126]
[1776772721470,44.5,76507.79,64.5,-0.17199,0.00016,9.3238]
[1776772722191,44.5,76507.79,64.5,-0.17199,0.00016,9.32383]
[1776772724720,44.5,76507.99,64.5,-0.17196,0.00016,9.32281]
[1776772725163,44.5,76509.52,64.5,-0.17172,0.00016,9.31473]
[1776772731188,44.5,76509.34,64.5,-0.17176,0.00016,9.31594]
[1776772736460,44.5,76506.97,64.5,-0.17213,0.00016,9.32863]
[1776772742265,44.5,76508.57,64.5,-0.17189,0.00016,9.32037]
[1776772744398,44.5,76510.73,64.5,-0.17155,0.00016,9.30895]
[1776772744499,44.51,76511.02,64.5,-0.17151,0.00016,9.30746]
[1776772745459,44.51,76511.02,64.5,-0.17151,0.00016,9.30746]
[1776772745483,44.5,76510.93,64.5,-0.17152,0.00016,9.30784]
[1776772746767,44.5,76510.93,64.5,-0.17152,0.00016,9.30784]
[1776772746796,44.5,76510.27,64.5,-0.17162,0.00016,9.31139]
[1776772747309,44.5,76510.27,64.5,-0.17162,0.00016,9.31139]
[1776772747388,44.5,76509.03,64.5,-0.17181,0.00016,9.31786]
[1776772748024,44.5,76509.03,64.5,-0.17181,0.00016,9.31786]
[1776772748307,44.5,76507.25,64.5,-0.17209,0.00016,9.32733]
[1776772750298,44.5,76508.08,64.5,-0.17196,0.00016,9.32281]
[1776772750321,44.5,76507.9,64.5,-0.17198,0.00016,9.32364]
[1776772751582,44.5,76507.9,64.5,-0.17198,0.00016,9.32364]
[1776772754057,44.5,76507.99,64.5,-0.17197,0.00016,9.32325]
[1776772758931,44.5,76508.59,64.5,-0.17188,0.00016,9.32023]
[1776772762405,44.51,76503.32,64.5,-0.17271,0.00016,9.34829]
[1776772767440,44.51,76502.84,64.5,-0.17279,0.00016,9.35082]
[1776772772475,44.51,76503.23,64.5,-0.17263,0.00016,9.34146]
[1776772774935,44.51,76503.47,64.5,-0.17259,0.00016,9.3402]
[1776772776042,44.51,76504.69,64.5,-0.1724,0.00016,9.33375]
[1776772776911,44.51,76504.75,64.5,-0.17239,0.00016,9.33345]
[1776772776951,44.51,76504.75,64.5,-0.17239,0.00016,9.33345]
[1776772781875,44.51,76504.2,64.5,-0.17248,0.00016,9.33643]
[1776772782818,44.51,76503.52,64.5,-0.17259,0.00016,9.34005]
[1776772782846,44.51,76496.43,64.5,-0.1737,0.00016,9.37761]
[1776772782949,44.51,76496.43,64.5,-0.1737,0.00016,9.37761]
[1776772783813,44.51,76496.43,64.5,-0.1737,0.00016,9.37761]
[1776772783826,44.51,76486.02,64.5,-0.17535,0.00016,9.43265]
[1776772784258,44.51,76486.02,64.5,-0.17535,0.00016,9.43265]
[1776772784298,44.51,76486.02,64.5,-0.17535,0.00016,9.43265]
[1776772785884,44.51,76482.67,64.5,-0.17588,0.00016,9.45026]
[1776772785969,44.51,76482.67,64.5,-0.17588,0.00016,9.45026]
[1776772785978,44.51,76482.67,64.5,-0.17588,0.00016,9.45026]
[1776772786145,44.5,76481.14,64.5,-0.17612,0.00016,9.45821]
[1776772786177,44.5,76481.14,64.5,-0.17612,0.00016,9.45821]
[1776772786834,44.5,76481.14,64.5,-0.17612,0.00016,9.45821]
[1776772788318,44.5,76480.96,64.5,-0.17614,0.00016,9.45887]
[1776772788736,44.5,76480.96,64.5,-0.17614,0.00016,9.45887]
[1776772788758,44.5,76480.96,64.5,-0.17614,0.00016,9.45887]
[1776772788804,44.5,76480.96,64.5,-0.17614,0.00016,9.45887]
[1776772788872,44.5,76476.57,64.5,-0.17683,0.00016,9.48193]
[1776772793908,44.5,76475.3,64.5,-0.17703,0.00016,9.48855]
[1776772799502,44.5,76476.67,64.5,-0.17681,0.00016,9.48111]
[1776772800245,44.5,76478.69,64.5,-0.17648,0.00016,9.47041]
[1776772800678,44.5,76484.99,64.5,-0.17548,0.00016,9.43708]
[1776772801236,44.5,76484.99,64.5,-0.17548,0.00016,9.43708]
[1776772802056,44.5,76483.88,64.5,-0.17566,0.00016,9.44298]
[1776772805081,44.5,76480.65,64.5,-0.17617,0.00016,9.46006]
[1776772807848,44.5,76478.76,64.5,-0.17647,0.00016,9.47004]
[1776772808052,44.5,76480.91,64.5,-0.17613,0.00016,9.45865]
[1776772808072,44.5,76480.91,64.5,-0.17613,0.00016,9.45865]
[1776772808138,44.5,76480.91,64.5,-0.17613,0.00016,9.45865]
[1776772808355,44.5,76480.91,64.5,-0.17613,0.00016,9.45865]
[1776772808734,44.5,76497.11,64.5,-0.17356,0.00016,9.37293]
[1776772811202,44.5,76494.08,64.5,-0.17404,0.00016,9.38888]
[1776772811448,44.5,76494.08,64.5,-0.17404,0.00016,9.38888]
[1776772811758,44.5,76499.31,64.5,-0.17321,0.00016,9.36112]
[1776772813083,44.5,76502.42,64.5,-0.17272,0.00016,9.34447]
[1776772813772,44.5,76502.56,64.5,-0.17269,0.00016,9.34358]
[1776772814070,44.5,76502.56,64.5,-0.17269,0.00016,9.34358]
[1776772814197,44.5,76502.56,64.5,-0.17269,0.00016,9.34358]
[1776772814538,44.5,76502.56,64.5,-0.17269,0.00016,9.34358]
[1776772814686,44.5,76502.56,64.5,-0.17269,0.00016,9.34358]
[1776772814779,44.5,76510.93,64.5,-0.17138,0.00016,9.29921]
[1776772815032,44.5,76510.93,64.5,-0.17138,0.00016,9.29921]
[1776772815379,44.5,76510.93,64.5,-0.17138,0.00016,9.29921]
[1776772816044,44.5,76514.29,64.5,-0.17085,0.00016,9.2813]
[1776772817850,44.5,76510.0,64.5,-0.17152,0.00016,9.30398]
[1776772817880,44.5,76510.0,64.5,-0.17152,0.00016,9.30398]
[1776772821776,44.49,76508.44,64.5,-0.17175,0.00016,9.31187]
[1776772821797,44.49,76508.44,64.5,-0.17175,0.00016,9.31187]
[1776772821828,44.49,76506.86,64.5,-0.172,0.00016,9.32013]
[1776772821984,44.49,76506.86,64.5,-0.172,0.00016,9.32013]
[1776772822835,44.49,76498.93,64.5,-0.17324,0.00016,9.36218]
[1776772825330,44.49,76497.73,64.5,-0.17343,0.00016,9.36847]
[1776772827885,44.49,76498.86,64.5,-0.17325,0.00016,9.36241]
[1776772830680,44.49,76499.89,64.5,-0.17309,0.00016,9.35686]
[1776772830683,44.49,76499.89,64.5,-0.17309,0.00016,9.35686]
[1776772833356,44.49,76499.97,64.5,-0.17297,0.00016,9.34908]
[1776772834323,44.49,76500.22,64.5,-0.17293,0.00016,9.34774]
[1776772834673,44.49,76500.22,64.5,-0.17293,0.00016,9.34774]
[1776772835366,44.49,76500.22,64.5,-0.17293,0.00016,9.34773]
[1776772835368,44.49,76500.22,64.5,-0.17293,0.00016,9.34773]
[1776772835537,44.49,76500.22,64.5,-0.17293,0.00016,9.34773]
[1776772836235,44.49,76500.33,64.5,-0.17292,0.00016,9.34713]
[1776772837456,44.49,76500.33,64.5,-0.17292,0.00016,9.34712]
[1776772837988,44.49,76502.88,64.5,-0.17251,0.00016,9.33359]
[1776772839486,44.49,76505.5,64.5,-0.1721,0.00016,9.31969]
[1776772839830,44.49,76505.5,64.5,-0.1721,0.00016,9.31969]
[1776772839834,44.49,76505.5,64.5,-0.1721,0.00016,9.31969]
[1776772839852,44.49,76505.5,64.5,-0.1721,0.00016,9.31969]
[1776772840961,44.49,76510.93,64.5,-0.17125,0.00016,9.29094]
[1776772841100,44.49,76510.93,64.5,-0.17125,0.00016,9.29094]
[1776772841968,44.49,76512.61,64.5,-0.17099,0.00016,9.28205]
[1776772842227,44.49,76512.61,64.5,-0.17099,0.00016,9.28205]
[1776772842405,44.49,76512.61,64.5,-0.17099,0.00016,9.28205]
[1776772842969,44.49,76512.61,64.5,-0.17099,0.00016,9.28205]
[1776772842988,44.49,76509.52,64.5,-0.17147,0.00016,9.29836]
[1776772844507,44.49,76509.52,64.5,-0.17147,0.00016,9.29836]
[1776772845120,44.49,76506.06,64.5,-0.17202,0.00016,9.31683]
[1776772845220,44.49,76506.5,64.5,-0.17195,0.00016,9.31438]
[1776772846236,44.49,76506.5,64.5,-0.17195,0.00016,9.31438]
[1776772846631,44.49,76506.5,64.5,-0.17195,0.00016,9.31438]
[1776772846798,44.49,76506.5,64.5,-0.17195,0.00016,9.31438]
[1776772846867,44.49,76506.5,64.5,-0.17195,0.00016,9.31438]
[1776772847192,44.49,76504.99,64.5,-0.17218,0.00016,9.32242]
[1776772847939,44.49,76490.88,64.5,-0.17441,0.00016,9.39719]
[1776772848268,44.49,76490.88,64.5,-0.17441,0.00016,9.39719]
[1776772848972,44.49,76490.88,64.5,-0.17441,0.00016,9.39719]
[1776772848370,44.49,76477.31,64.5,-0.17656,0.00016,9.4689]
[1776772854054,44.49,76477.51,64.5,-0.17651,0.00016,9.46702]
[1776772856490,44.49,76477.51,64.5,-0.17651,0.00016,9.46702]
[1776772860174,44.48,76477.53,64.5,-0.17648,0.00016,9.46611]
[1776772860190,44.48,76477.53,64.5,-0.17648,0.00016,9.46611]
[1776772863206,44.48,76480.23,64.5,-0.17603,0.00016,9.45119]
[1776772863229,44.48,76480.23,64.5,-0.17603,0.00016,9.45119]
[1776772863390,44.48,76480.23,64.5,-0.17603,0.00016,9.45119]
[1776772864655,44.48,76490.54,64.5,-0.17438,0.00016,9.39633]
[1776772866196,44.48,76496.17,64.5,-0.17349,0.00016,9.36638]
[1776772871232,44.48,76493.52,64.5,-0.1739,0.00016,9.38021]
[1776772872957,44.48,76493.52,64.5,-0.1739,0.00016,9.38021]
[1776772874610,44.48,76494.54,64.5,-0.17374,0.00016,9.3747]
[1776772876623,44.47,76494.94,64.5,-0.17367,0.00016,9.37253]
[1776772877479,44.47,76494.94,64.5,-0.17367,0.00016,9.37243]
[1776772878318,44.47,76493.13,64.5,-0.17396,0.00016,9.38198]
[1776772878343,44.47,76483.71,64.5,-0.17545,0.00016,9.43179]
[1776772879236,44.47,76483.71,64.5,-0.17545,0.00016,9.43179]
[1776772879240,44.47,76483.71,64.5,-0.17545,0.00016,9.43179]
[1776772880604,44.47,76480.65,64.5,-0.17593,0.00016,9.44786]
[1776772880700,44.47,76474.85,64.5,-0.17685,0.00016,9.47839]
[1776772882797,44.47,76475.38,64.5,-0.17676,0.00016,9.4754]
[1776772888351,44.46,76479.78,64.5,-0.17602,0.00016,9.45098]
[1776772889098,44.46,76479.78,64.5,-0.17602,0.00016,9.45098]
[1776772889108,44.46,76479.78,64.5,-0.17602,0.00016,9.45098]
[1776772889771,44.46,76479.78,64.5,-0.17602,0.00016,9.45098]
[1776772890365,44.46,76491.1,64.5,-0.17422,0.00016,9.39079]
[1776772895399,44.46,76492.3,64.5,-0.17392,0.00016,9.37685]
[1776772899923,44.46,76492.15,64.5,-0.17394,0.00016,9.37747]
[1776772904587,44.46,76489.56,64.5,-0.17434,0.00016,9.39088]
[1776772904735,44.46,76489.56,64.5,-0.17434,0.00016,9.39088]
[1776772905097,44.46,76489.56,64.5,-0.17434,0.00016,9.39088]
[1776772905605,44.46,76506.33,64.5,-0.1717,0.00016,9.30189]
[1776772907261,44.46,76501.76,64.5,-0.17241,0.00016,9.32608]
[1776772907301,44.46,76501.76,64.5,-0.17241,0.00016,9.32608]
[1776772907357,44.46,76501.76,64.5,-0.17241,0.00016,9.32608]
[1776772907438,44.46,76501.76,64.5,-0.17241,0.00016,9.32608]
[1776772907659,44.46,76501.76,64.5,-0.17241,0.00016,9.32608]
[1776772907808,44.46,76505.05,64.5,-0.1719,0.00016,9.30864]
[1776772908492,44.46,76513.53,64.5,-0.17057,0.00016,9.26352]
[1776772910386,44.46,76512.79,64.5,-0.17068,0.00016,9.26739]
[1776772910737,44.46,76512.79,64.5,-0.17068,0.00016,9.26739]
[1776772916730,44.45,76507.4,64.5,-0.17151,0.00016,9.2955]
[1776772916835,44.45,76507.4,64.5,-0.17151,0.00016,9.2955]
[1776772916845,44.45,76507.4,64.5,-0.17151,0.00016,9.2955]
[1776772917675,44.45,76521.75,64.5,-0.16926,0.00016,9.21911]
[1776772918191,44.45,76521.75,64.5,-0.16926,0.00016,9.21911]
[1776772920578,44.45,76514.57,64.5,-0.17038,0.00016,9.25726]
[1776772924792,44.45,76509.18,64.5,-0.17122,0.00016,9.28566]
[1776772926862,44.45,76508.94,64.5,-0.17125,0.00016,9.28686]
[1776772927241,44.45,76507.55,64.5,-0.17147,0.00016,9.29416]
[1776772927959,44.45,76500.37,64.5,-0.17259,0.00016,9.33216]
[1776772930218,44.45,76500.33,64.5,-0.17259,0.00016,9.3321]
[1776772930617,44.45,76500.33,64.5,-0.17259,0.00016,9.3321]
[1776772930637,44.45,76500.33,64.5,-0.17259,0.00016,9.3321]
[1776772930826,44.45,76500.33,64.5,-0.17259,0.00016,9.3321]
[1776772930834,44.45,76493.78,64.5,-0.17362,0.00016,9.3667]
[1776772931525,44.45,76493.78,64.5,-0.17362,0.00016,9.3667]
[1776772931859,44.45,76493.78,64.5,-0.17362,0.00016,9.3667]
[1776772931909,44.45,76484.1,64.5,-0.17515,0.00016,9.41796]
[1776772936723,44.45,76484.17,64.5,-0.17513,0.00016,9.41713]
[1776772940978,44.44,76483.74,64.5,-0.17519,0.00016,9.41909]
[1776772941074,44.44,76483.74,64.5,-0.17519,0.00016,9.41909]
[1776772941943,44.44,76484.14,64.5,-0.17512,0.00016,9.41675]
[1776772942001,44.44,76484.14,64.5,-0.17512,0.00016,9.41675]
[1776772942045,44.44,76484.14,64.5,-0.17512,0.00016,9.41675]
[1776772942231,44.44,76484.14,64.5,-0.17512,0.00016,9.41664]
[1776772942238,44.44,76484.14,64.5,-0.17512,0.00016,9.41664]
[1776772942246,44.44,76484.14,64.5,-0.17512,0.00016,9.41664]
[1776772942673,44.44,76484.14,64.5,-0.17512,0.00016,9.41664]
[1776772942895,44.44,76484.14,64.5,-0.17512,0.00016,9.41664]
[1776772943030,44.44,76484.14,64.5,-0.17512,0.00016,9.41664]
[1776772942901,44.44,76503.39,64.5,-0.17207,0.00016,9.31447]
[1776772943106,44.44,76503.39,64.5,-0.17207,0.00016,9.31447]
[1776772944043,44.44,76509.96,64.5,-0.17104,0.00016,9.27961]
[1776772945134,44.44,76506.76,64.5,-0.17154,0.00016,9.29667]
[1776772950329,44.44,76510.93,64.5,-0.1709,0.00016,9.27484]
[1776772955828,44.45,76509.1,64.5,-0.1711,0.00016,9.27767]
[1776772958039,44.45,76509.19,64.5,-0.17109,0.00016,9.27726]
[1776772961241,44.45,76508.86,64.5,-0.17114,0.00016,9.27916]
[1776772961252,44.45,76508.86,64.5,-0.17114,0.00016,9.27916]
[1776772964241,44.45,76506.11,64.5,-0.17158,0.00016,9.29407]
[1776772970878,44.45,76505.69,64.5,-0.17166,0.00016,9.29664]
[1776772970947,44.45,76505.69,64.5,-0.17166,0.00016,9.29664]
[1776772971763,44.45,76505.58,64.5,-0.17168,0.00016,9.29727]
[1776772974757,44.45,76502.54,64.5,-0.17216,0.00016,9.31353]
[1776772974784,44.45,76502.54,64.5,-0.17216,0.00016,9.31353]
[1776772975069,44.45,76497.7,64.5,-0.17292,0.00016,9.33923]
[1776772975972,44.45,76491.27,64.5,-0.17394,0.00016,9.37347]
[1776772981007,44.46,76489.77,64.5,-0.17419,0.00016,9.38191]
[1776772983404,44.46,76489.26,64.6,-0.17428,0.00016,9.38478]
[1776772986755,44.46,76490.23,64.6,-0.17413,0.00016,9.37989]
[1776772992086,44.46,76489.43,64.6,-0.17427,0.00016,9.3846]
[1776772992460,44.46,76489.43,64.6,-0.17427,0.00016,9.3846]
[1776772995485,44.46,76484.02,64.6,-0.17514,0.00016,9.41345]
[1776773001108,44.46,76485.36,64.6,-0.17493,0.00016,9.40655]
[1776773009205,44.47,76485.81,64.6,-0.17487,0.00016,9.40457]
[1776773011479,44.47,76485.76,64.6,-0.17488,0.00016,9.40487]
[1776773011925,44.47,76485.76,64.6,-0.17488,0.00016,9.40487]
[1776773017760,44.47,76484.39,64.6,-0.17501,0.00016,9.40518]
[1776773018268,44.47,76478.54,64.6,-0.17594,0.00016,9.43619]
[1776773023083,44.47,76478.44,64.6,-0.17596,0.00016,9.43672]
[1776773023108,44.47,76478.44,64.6,-0.17596,0.00016,9.43672]
[1776773023962,44.47,76478.44,64.6,-0.17596,0.00016,9.43672]
[1776773024268,44.47,76476.29,64.6,-0.1763,0.00016,9.4481]
[1776773024310,44.47,76466.76,64.6,-0.17783,0.00016,9.49849]
[1776773026158,44.47,76459.65,64.6,-0.17897,0.00016,9.53595]
[1776773030858,44.46,76457.67,64.6,-0.17927,0.00016,9.54589]
[1776773035332,44.46,76456.91,64.6,-0.17937,0.00016,9.54924]
[1776773036394,44.46,76465.96,64.6,-0.17791,0.00016,9.5012]
[1776773041429,44.46,76462.53,64.6,-0.17845,0.00016,9.51902]
[1776773046464,44.45,76456.84,64.6,-0.17936,0.00016,9.54866]
[1776773047684,44.45,76456.84,64.6,-0.17936,0.00016,9.54866]
[1776773047688,44.45,76456.84,64.6,-0.17936,0.00016,9.54866]
[1776773051019,44.45,76456.29,64.6,-0.17944,0.00016,9.55122]
[1776773051050,44.45,76456.29,64.6,-0.17944,0.00016,9.55122]
[1776773051095,44.45,76456.29,64.6,-0.17944,0.00016,9.55122]
[1776773051121,44.45,76454.1,64.6,-0.17979,0.00016,9.56267]
[1776773051367,44.45,76454.1,64.6,-0.17979,0.00016,9.56267]
[1776773052210,44.45,76445.92,64.6,-0.18111,0.00016,9.60584]
[1776773053468,44.45,76443.12,64.6,-0.18157,0.00016,9.62056]
[1776773053509,44.45,76443.12,64.6,-0.18157,0.00016,9.62056]
[1776773053524,44.45,76443.12,64.6,-0.18157,0.00016,9.62056]
[1776773053639,44.45,76443.12,64.6,-0.18157,0.00016,9.62056]
[1776773053697,44.45,76443.12,64.6,-0.18157,0.00016,9.62056]
[1776773055064,44.45,76440.86,64.6,-0.18193,0.00016,9.63242]
[1776773055103,44.45,76440.86,64.6,-0.18193,0.00016,9.63242]
[1776773055119,44.45,76440.86,64.6,-0.18193,0.00016,9.63242]
[1776773055137,44.45,76440.86,64.6,-0.18193,0.00016,9.63242]
[1776773055218,44.45,76440.86,64.6,-0.18193,0.00016,9.63242]
[1776773055250,44.45,76440.86,64.6,-0.18193,0.00016,9.63242]
[1776773055163,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773055293,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773055378,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773055560,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773055900,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773055966,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773056017,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773056137,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773056170,44.45,76430.13,64.6,-0.18369,0.00016,9.68885]
[1776773056176,44.45,76414.48,64.6,-0.18626,0.00017,9.77096]
[1776773057209,44.45,76406.82,64.6,-0.18753,0.00017,9.81104]
[1776773058456,44.45,76410.0,64.6,-0.18699,0.00017,9.79421]
[1776773059489,44.45,76409.1,64.6,-0.18714,0.00017,9.79879]
[1776773059992,44.45,76401.98,64.6,-0.18832,0.00017,9.83597]
[1776773060501,44.45,76401.98,64.6,-0.18832,0.00017,9.83597]
[1776773060574,44.45,76395.5,64.6,-0.1894,0.00017,9.86984]
[1776773061604,44.45,76395.5,64.6,-0.1894,0.00017,9.86984]
[1776773061945,44.45,76395.5,64.6,-0.1894,0.00017,9.86984]
[1776773062152,44.45,76395.5,64.6,-0.1894,0.00017,9.86984]
[1776773062167,44.45,76395.5,64.6,-0.1894,0.00017,9.86984]
[1776773062219,44.45,76395.5,64.6,-0.1894,0.00017,9.86984]
[1776773062241,44.45,76395.46,64.6,-0.1894,0.00017,9.86994]
[1776773063320,44.45,76392.07,64.6,-0.18996,0.00017,9.88758]
[1776773063527,44.45,76392.07,64.6,-0.18996,0.00017,9.88758]
[1776773064118,44.44,76385.67,64.6,-0.19103,0.00017,9.92091]
[1776773065014,44.44,76385.67,64.6,-0.19103,0.00017,9.92091]
[1776773065086,44.44,76385.67,64.6,-0.19103,0.00017,9.92091]
[1776773065645,44.44,76382.2,64.6,-0.19161,0.00017,9.93886]
[1776773067031,44.44,76384.23,64.6,-0.19127,0.00017,9.92807]
[1776773067109,44.44,76384.08,64.6,-0.19128,0.00017,9.92868]
[1776773067619,44.44,76384.08,64.6,-0.19128,0.00017,9.92868]
[1776773067626,44.44,76384.08,64.6,-0.19128,0.00017,9.92868]
[1776773068082,44.44,76387.94,64.6,-0.19063,0.00017,9.90821]
[1776773070388,44.44,76390.51,64.6,-0.19019,0.00017,9.89448]
[1776773071945,44.44,76390.14,64.6,-0.19024,0.00017,9.89629]
[1776773074042,44.44,76390.83,64.6,-0.19002,0.00017,9.88517]
[1776773074095,44.44,76393.4,64.6,-0.18959,0.00017,9.8716]
[1776773076350,44.43,76398.18,64.6,-0.18878,0.00017,9.84613]
[1776773077237,44.43,76398.18,64.6,-0.18878,0.00017,9.84613]
[1776773077873,44.43,76405.86,64.6,-0.18748,0.00017,9.80547]
[1776773078957,44.43,76405.86,64.6,-0.18748,0.00017,9.80547]
[1776773081513,44.43,76411.74,64.6,-0.1865,0.00017,9.77422]
[1776773081658,44.43,76411.74,64.6,-0.1865,0.00017,9.77422]
[1776773081970,44.43,76411.74,64.6,-0.1865,0.00017,9.77422]
[1776773086991,44.42,76411.55,64.6,-0.18651,0.00017,9.77461]
[1776773088133,44.42,76411.44,64.6,-0.18652,0.00017,9.77507]
[1776773088215,44.42,76411.44,64.6,-0.18652,0.00017,9.77507]
[1776773088245,44.42,76411.44,64.6,-0.18652,0.00017,9.77507]
[1776773088509,44.42,76410.68,64.6,-0.18665,0.00017,9.77893]
[1776773089123,44.42,76412.71,64.6,-0.1863,0.00017,9.76814]
[1776773091171,44.42,76416.09,64.6,-0.18574,0.00017,9.75012]
[1776773092609,44.42,76416.03,64.6,-0.18573,0.00017,9.74996]
[1776773093145,44.42,76416.03,64.6,-0.18573,0.00017,9.74996]
[1776773093507,44.42,76416.02,64.6,-0.18573,0.00017,9.74977]
[1776773093810,44.41,76415.93,64.6,-0.18573,0.00017,9.75001]
[1776773098845,44.41,76417.42,64.6,-0.18547,0.00017,9.74168]
[1776773104029,44.41,76415.02,64.6,-0.18586,0.00017,9.75387]
[1776773106482,44.41,76407.83,64.6,-0.18704,0.00017,9.79139]
[1776773112054,44.4,76410.13,64.6,-0.18663,0.00017,9.77828]
[1776773113389,44.4,76411.19,64.6,-0.18644,0.00017,9.77242]
[1776773117688,44.4,76412.81,64.6,-0.18616,0.00017,9.76334]
[1776773122718,44.39,76415.37,64.6,-0.18572,0.00017,9.7494]
[1776773122852,44.39,76415.37,64.6,-0.18572,0.00017,9.7494]
[1776773123152,44.39,76415.37,64.6,-0.18572,0.00017,9.7494]
[1776773123283,44.39,76415.37,64.6,-0.18572,0.00017,9.7494]
[1776773123209,44.39,76423.62,64.6,-0.18435,0.00016,9.70575]
[1776773124029,44.39,76434.69,64.6,-0.18253,0.00016,9.6472]
[1776773126919,44.39,76434.25,64.6,-0.18259,0.00016,9.64928]
[1776773130082,44.39,76435.38,64.6,-0.1824,0.00016,9.64298]
[1776773131688,44.39,76435.56,64.6,-0.18236,0.00016,9.64193]
[1776773133174,44.39,76435.78,64.6,-0.18222,0.00016,9.6333]
[1776773133506,44.39,76435.75,64.6,-0.18223,0.00016,9.63337]
[1776773133529,44.39,76435.75,64.6,-0.18223,0.00016,9.63337]
[1776773134002,44.39,76435.75,64.6,-0.18223,0.00016,9.63337]
[1776773134100,44.39,76441.46,64.6,-0.18129,0.00016,9.60315]
[1776773134859,44.39,76441.46,64.6,-0.18129,0.00016,9.60315]
[1776773134912,44.39,76441.46,64.6,-0.18129,0.00016,9.60315]
[1776773143047,44.38,76443.09,64.6,-0.18102,0.00016,9.59434]
[1776773143164,44.38,76443.09,64.6,-0.18102,0.00016,9.59434]
[1776773143727,44.38,76441.47,64.6,-0.18128,0.00016,9.60288]
[1776773144075,44.38,76441.47,64.6,-0.18128,0.00016,9.60288]
[1776773145177,44.38,76447.97,64.6,-0.18022,0.00016,9.56852]
[1776773146176,44.38,76447.97,64.6,-0.18022,0.00016,9.56852]
[1776773146278,44.38,76448.26,64.6,-0.18018,0.00016,9.56701]
[1776773150576,44.38,76448.9,64.6,-0.18006,0.00016,9.56322]
[1776773151219,44.38,76442.85,64.6,-0.18104,0.00016,9.59509]
[1776773151793,44.38,76442.85,64.6,-0.18104,0.00016,9.59509]
[1776773157261,44.38,76444.67,64.6,-0.18075,0.00016,9.58549]
[1776773162297,44.38,76447.74,64.6,-0.18025,0.00016,9.56941]
[1776773162348,44.38,76447.74,64.6,-0.18025,0.00016,9.56941]
[1776773162770,44.38,76447.74,64.6,-0.18025,0.00016,9.56941]
[1776773167554,44.38,76448.32,64.6,-0.18016,0.00016,9.56647]
[1776773168157,44.38,76448.32,64.6,-0.18016,0.00016,9.56647]
[1776773171214,44.38,76445.73,64.6,-0.18059,0.00016,9.58034]
[1776773171224,44.38,76445.73,64.6,-0.18059,0.00016,9.58034]
[1776773171228,44.38,76445.73,64.6,-0.18059,0.00016,9.58034]
[1776773171258,44.38,76445.73,64.6,-0.18059,0.00016,9.58034]
[1776773171694,44.38,76445.13,64.6,-0.18069,0.00016,9.58358]
[1776773173206,44.38,76441.42,64.6,-0.18129,0.00016,9.6032]
[1776773174817,44.38,76437.1,64.6,-0.182,0.00016,9.626]
[1776773174825,44.38,76437.1,64.6,-0.182,0.00016,9.626]
[1776773174833,44.38,76437.1,64.6,-0.182,0.00016,9.626]
[1776773174836,44.38,76437.1,64.6,-0.182,0.00016,9.626]
[1776773175391,44.38,76429.57,64.6,-0.18323,0.00016,9.6657]
[1776773176877,44.38,76429.57,64.6,-0.18323,0.00016,9.6657]
[1776773176886,44.38,76429.57,64.6,-0.18323,0.00016,9.6657]
[1776773179215,44.38,76429.62,64.6,-0.18322,0.00016,9.66526]
[1776773180262,44.38,76429.54,64.6,-0.18323,0.00016,9.6656]
[1776773186126,44.38,76434.49,64.6,-0.18241,0.00016,9.63916]
[1776773191502,44.38,76437.83,64.6,-0.18175,0.00016,9.61383]
[1776773192604,44.38,76437.83,64.6,-0.18175,0.00016,9.61383]
[1776773193517,44.38,76448.08,64.6,-0.18008,0.00016,9.55959]
[1776773196143,44.38,76447.69,64.6,-0.18014,0.00016,9.56167]
[1776773196244,44.38,76447.88,64.6,-0.18011,0.00016,9.56069]
[1776773201304,44.38,76444.02,64.6,-0.18072,0.00016,9.58057]
[1776773201716,44.37,76445.19,64.6,-0.18053,0.00016,9.57424]
[1776773201721,44.37,76445.37,64.6,-0.18049,0.00016,9.57314]
[1776773206245,44.37,76448.75,64.6,-0.17994,0.00016,9.55527]
[1776773206290,44.37,76448.75,64.6,-0.17994,0.00016,9.55527]
[1776773206388,44.37,76449.44,64.6,-0.17983,0.00016,9.55164]
[1776773206482,44.37,76449.44,64.6,-0.17983,0.00016,9.55164]
[1776773206509,44.37,76449.44,64.6,-0.17983,0.00016,9.55164]
[1776773206608,44.37,76455.67,64.6,-0.17882,0.00016,9.51855]
[1776773208581,44.37,76459.63,64.6,-0.17818,0.00016,9.4975]
[1776773213832,44.37,76465.06,64.6,-0.1773,0.00016,9.46854]
[1776773220729,44.37,76464.26,64.6,-0.17742,0.00016,9.47269]
[1776773222855,44.37,76453.51,64.6,-0.17916,0.00016,9.52955]
[1776773223871,44.37,76453.51,64.6,-0.17916,0.00016,9.52955]
[1776773226141,44.37,76450.01,64.6,-0.17972,0.00016,9.54788]
[1776773226204,44.37,76447.44,64.6,-0.18013,0.00016,9.56137]
[1776773228084,44.37,76441.99,64.6,-0.18102,0.00016,9.59018]
[1776773233798,44.37,76439.3,64.6,-0.18146,0.00016,9.60429]
[1776773238833,44.37,76444.32,64.6,-0.18063,0.00016,9.57769]
[1776773244021,44.37,76440.34,64.6,-0.18128,0.00016,9.59872]
[1776773248174,44.37,76443.35,64.6,-0.18079,0.00016,9.58283]
[1776773248566,44.37,76445.25,64.6,-0.18048,0.00016,9.57281]
[1776773249257,44.37,76445.25,64.6,-0.18048,0.00016,9.57281]
[1776773249298,44.37,76445.25,64.6,-0.18048,0.00016,9.57281]
[1776773252932,44.37,76449.17,64.6,-0.17976,0.00016,9.545]
[1776773253415,44.37,76449.17,64.6,-0.17976,0.00016,9.545]
[1776773254318,44.37,76449.23,64.6,-0.17975,0.00016,9.54475]
[1776773254419,44.37,76454.72,64.6,-0.17886,0.00016,9.51563]
[1776773255957,44.37,76455.56,64.6,-0.17872,0.00016,9.51116]
[1776773258940,44.37,76456.23,64.6,-0.17861,0.00016,9.50755]
[1776773258968,44.37,76456.23,64.6,-0.17861,0.00016,9.50755]
[1776773260445,44.37,76445.0,64.6,-0.18043,0.00016,9.56689]
[1776773261264,44.37,76444.8,64.6,-0.18046,0.00016,9.56785]
[1776773266500,44.37,76443.13,64.6,-0.18074,0.00016,9.57691]
[1776773269319,44.37,76442.23,64.6,-0.18088,0.00016,9.58171]
[1776773276098,44.37,76442.26,64.6,-0.18088,0.00016,9.58166]
[1776773277105,44.37,76448.1,64.6,-0.17993,0.00016,9.5508]
[1776773280345,44.37,76448.78,64.6,-0.17983,0.00016,9.54731]
[1776773280502,44.37,76449.26,64.6,-0.17975,0.00016,9.54482]
[1776773280591,44.37,76449.26,64.6,-0.17975,0.00016,9.54482]
[1776773280976,44.37,76449.26,64.6,-0.17975,0.00016,9.54482]
[1776773281288,44.37,76456.95,64.6,-0.17851,0.00016,9.50419]
[1776773282273,44.37,76456.95,64.6,-0.17851,0.00016,9.50419]
[1776773282354,44.37,76460.48,64.6,-0.17794,0.00016,9.48546]
[1776773284276,44.37,76465.91,64.6,-0.17705,0.00016,9.4564]
[1776773284686,44.37,76465.91,64.6,-0.17705,0.00016,9.4564]
[1776773284710,44.37,76465.91,64.6,-0.17705,0.00016,9.4564]
[1776773285695,44.37,76469.65,64.6,-0.17645,0.00016,9.43646]
[1776773288276,44.37,76474.0,64.6,-0.17575,0.00016,9.41322]
[1776773288316,44.37,76474.0,64.6,-0.17575,0.00016,9.41322]
[1776773290393,44.37,76473.83,64.6,-0.17577,0.00016,9.41398]
[1776773290532,44.37,76473.84,64.6,-0.17577,0.00016,9.41386]
[1776773292693,44.37,76479.75,64.6,-0.17482,0.00016,9.38239]
[1776773294871,44.37,76482.49,64.6,-0.17438,0.00016,9.36779]
[1776773297089,44.37,76482.84,64.6,-0.17432,0.00016,9.3659]
[1776773298446,44.37,76482.16,64.6,-0.17443,0.00016,9.3695]
[1776773299383,44.37,76481.6,64.6,-0.17452,0.00016,9.37245]
[1776773301865,44.37,76483.03,64.6,-0.17429,0.00016,9.36476]
[1776773302387,44.37,76483.03,64.6,-0.17429,0.00016,9.36476]
[1776773303471,44.37,76484.51,64.6,-0.17405,0.00016,9.35688]
[1776773303636,44.37,76484.51,64.6,-0.17405,0.00016,9.35688]
[1776773303674,44.37,76484.51,64.6,-0.17405,0.00016,9.35688]
[1776773304409,44.37,76484.51,64.6,-0.17405,0.00016,9.35688]
[1776773306760,44.36,76485.85,64.6,-0.17384,0.00016,9.34972]
[1776773307077,44.36,76485.85,64.6,-0.17384,0.00016,9.34972]
[1776773307082,44.36,76485.85,64.6,-0.17384,0.00016,9.34972]
[1776773307109,44.36,76485.85,64.6,-0.17384,0.00016,9.34972]
[1776773307965,44.36,76484.84,64.6,-0.174,0.00016,9.35508]
[1776773309467,44.36,76483.92,64.6,-0.17415,0.00016,9.35995]
[1776773310676,44.36,76483.96,64.6,-0.17414,0.00016,9.35969]
[1776773310767,44.36,76483.96,64.6,-0.17414,0.00016,9.35969]
[1776773311938,44.36,76487.24,64.6,-0.17352,0.00016,9.33493]
[1776773312027,44.36,76487.24,64.6,-0.17352,0.00016,9.33493]
[1776773312399,44.36,76487.24,64.6,-0.17352,0.00016,9.33493]
[1776773313951,44.36,76485.22,64.6,-0.17384,0.00016,9.34564]
[1776773316014,44.36,76484.73,64.6,-0.17392,0.00016,9.34822]
[1776773316067,44.36,76484.73,64.6,-0.17392,0.00016,9.34822]
[1776773316417,44.36,76484.73,64.6,-0.17392,0.00016,9.34822]
[1776773322421,44.36,76481.88,64.6,-0.17436,0.00016,9.36309]
[1776773324653,44.36,76482.39,64.6,-0.17428,0.00016,9.36029]
[1776773330477,44.36,76484.5,64.6,-0.17394,0.00016,9.3489]
[1776773331127,44.36,76484.5,64.6,-0.17394,0.00016,9.3489]
[1776773331484,44.36,76484.46,64.6,-0.17394,0.00016,9.34909]
[1776773337503,44.36,76482.36,64.6,-0.17427,0.00016,9.36007]
[1776773337718,44.36,76480.46,64.6,-0.17457,0.00016,9.37011]
[1776773337722,44.36,76480.46,64.6,-0.17457,0.00016,9.37011]
[1776773338190,44.36,76480.46,64.6,-0.17457,0.00016,9.37011]
[1776773340216,44.36,76480.39,64.6,-0.17458,0.00016,9.37035]
[1776773340564,44.36,76480.42,64.6,-0.17457,0.00016,9.37005]
[1776773345459,44.36,76480.7,64.6,-0.17452,0.00016,9.36835]
[1776773345466,44.36,76480.7,64.6,-0.17452,0.00016,9.36835]
[1776773345471,44.36,76480.7,64.6,-0.17452,0.00016,9.36835]
[1776773345520,44.36,76480.52,64.6,-0.17454,0.00016,9.36917]
[1776773345593,44.36,76480.52,64.7,-0.17454,0.00016,9.36917]
[1776773345631,44.36,76480.52,64.7,-0.17454,0.00016,9.36917]
[1776773345702,44.36,76480.52,64.7,-0.17454,0.00016,9.36917]
[1776773345880,44.36,76480.52,64.7,-0.17454,0.00016,9.36917]
[1776773346244,44.36,76480.52,64.7,-0.17454,0.00016,9.36917]
[1776773346404,44.36,76473.96,64.7,-0.17559,0.00016,9.40394]
[1776773346650,44.36,76473.96,64.7,-0.17559,0.00016,9.40394]
[1776773347371,44.36,76473.96,64.7,-0.17559,0.00016,9.40394]
[1776773347388,44.36,76464.1,64.7,-0.17718,0.00016,9.45643]
[1776773349354,44.36,76461.51,64.7,-0.17759,0.00016,9.47015]
[1776773349425,44.36,76462.03,64.7,-0.17752,0.00016,9.46763]
[1776773351519,44.36,76454.74,64.7,-0.17871,0.00016,9.50672]
[1776773351538,44.36,76454.74,64.7,-0.17871,0.00016,9.50672]
[1776773352512,44.36,76448.14,64.7,-0.17978,0.00016,9.54185]
[1776773352612,44.36,76448.14,64.7,-0.17978,0.00016,9.54185]
[1776773353497,44.36,76448.14,64.7,-0.17978,0.00016,9.54185]
[1776773354079,44.36,76439.81,64.7,-0.18115,0.00016,9.58618]
[1776773360336,44.37,76439.32,64.7,-0.18124,0.00016,9.5892]
[1776773362559,44.37,76444.94,64.7,-0.18034,0.00016,9.55984]
[1776773368772,44.37,76446.98,64.7,-0.18003,0.00016,9.54995]
[1776773373815,44.38,76442.71,64.7,-0.18065,0.00016,9.56596]
[1776773379826,44.38,76450.11,64.7,-0.17948,0.00016,9.5279]
[1776773384357,44.39,76449.95,64.7,-0.17952,0.00016,9.52929]
[1776773385396,44.39,76450.71,64.7,-0.1794,0.00016,9.52545]
[1776773386451,44.39,76456.18,64.7,-0.17853,0.00016,9.49688]
[1776773390509,44.39,76458.2,64.7,-0.17822,0.00016,9.48687]
[1776773395540,44.4,76460.09,64.7,-0.17796,0.00016,9.4783]
[1776773395610,44.4,76460.09,64.7,-0.17796,0.00016,9.4783]
[1776773400974,44.41,76456.91,64.7,-0.17851,0.00016,9.4965]
[1776773404091,44.41,76453.51,64.7,-0.17908,0.00016,9.51488]
[1776773404108,44.41,76453.51,64.7,-0.17908,0.00016,9.51488]
[1776773405570,44.41,76446.71,64.7,-0.18019,0.00016,9.55117]
[1776773406209,44.41,76438.11,64.7,-0.1816,0.00016,9.5967]
[1776773408043,44.41,76433.88,64.7,-0.18229,0.00016,9.61909]
[1776773408100,44.41,76433.88,64.7,-0.18229,0.00016,9.61909]
[1776773408210,44.41,76433.88,64.7,-0.18229,0.00016,9.61909]
[1776773408915,44.41,76430.37,64.7,-0.18287,0.00016,9.63764]
[1776773409055,44.41,76430.37,64.7,-0.18287,0.00016,9.63764]
[1776773409074,44.41,76430.37,64.7,-0.18287,0.00016,9.63764]
[1776773409325,44.42,76424.55,64.7,-0.18382,0.00016,9.66833]
[1776773410235,44.42,76424.55,64.7,-0.18382,0.00016,9.66833]
[1776773410282,44.42,76422.14,64.7,-0.18422,0.00016,9.68114]
[1776773411059,44.42,76422.14,64.7,-0.18422,0.00016,9.68114]
[1776773411205,44.42,76422.14,64.7,-0.18422,0.00016,9.68114]
[1776773413227,44.42,76420.18,64.7,-0.18456,0.00017,9.69191]
[1776773413301,44.42,76420.5,64.7,-0.18451,0.00016,9.69044]
[1776773414091,44.42,76420.5,64.7,-0.18451,0.00016,9.69044]
[1776773414095,44.42,76420.5,64.7,-0.18451,0.00016,9.69044]
[1776773414223,44.42,76419.89,64.7,-0.18462,0.00017,9.69373]
[1776773415271,44.42,76413.8,64.7,-0.18563,0.00017,9.72597]
[1776773420549,44.43,76414.4,64.7,-0.18555,0.00017,9.72348]
[1776773421119,44.43,76425.31,64.7,-0.18376,0.00016,9.66645]
[1776773424377,44.43,76426.06,64.7,-0.18365,0.00016,9.66298]
[1776773424447,44.43,76427.02,64.7,-0.1835,0.00016,9.65816]
[1776773425278,44.43,76427.02,64.7,-0.1835,0.00016,9.65816]
[1776773425332,44.43,76427.58,64.7,-0.18342,0.00016,9.65533]
[1776773426285,44.43,76419.55,64.7,-0.18475,0.00017,9.69784]
[1776773429176,44.44,76414.04,64.7,-0.18567,0.00017,9.72734]
[1776773430294,44.44,76405.68,64.7,-0.18706,0.00017,9.77139]
[1776773436276,44.44,76400.59,64.7,-0.18783,0.00017,9.79123]
[1776773438703,44.44,76395.11,64.7,-0.18875,0.00017,9.82012]
[1776773438709,44.44,76395.11,64.7,-0.18875,0.00017,9.82012]
[1776773438719,44.44,76395.11,64.7,-0.18875,0.00017,9.82012]
[1776773438801,44.44,76395.11,64.7,-0.18875,0.00017,9.82012]
[1776773439246,44.44,76392.04,64.7,-0.18926,0.00017,9.83624]
[1776773443284,44.44,76388.78,64.7,-0.18982,0.00017,9.85371]
[1776773443290,44.44,76388.06,64.7,-0.18995,0.00017,9.85761]
[1776773444678,44.45,76388.78,64.7,-0.18984,0.00017,9.85409]
[1776773445288,44.45,76390.89,64.7,-0.18949,0.00017,9.84331]
[1776773446730,44.45,76391.79,64.7,-0.18934,0.00017,9.83874]
[1776773446759,44.45,76391.79,64.7,-0.18934,0.00017,9.83874]
[1776773447677,44.45,76394.02,64.7,-0.18897,0.00017,9.82721]
[1776773448439,44.45,76394.02,64.7,-0.18897,0.00017,9.82721]
[1776773448508,44.45,76396.84,64.7,-0.18851,0.00017,9.81261]
[1776773455274,44.45,76398.36,64.7,-0.18826,0.00017,9.80491]
[1776773461401,44.45,76394.58,64.7,-0.18891,0.00017,9.82518]
[1776773465340,44.46,76398.1,64.7,-0.18833,0.00017,9.80691]
[1776773470361,44.46,76400.32,64.7,-0.18797,0.00017,9.79565]
[1776773473109,44.46,76400.02,64.7,-0.18802,0.00017,9.79746]
[1776773473485,44.46,76398.11,64.7,-0.18834,0.00017,9.80754]
[1776773473675,44.46,76398.11,64.7,-0.18834,0.00017,9.80754]
[1776773475351,44.46,76396.91,64.7,-0.18855,0.00017,9.81402]
[1776773480534,44.47,76394.22,64.7,-0.18903,0.00017,9.82911]
[1776773486576,44.47,76394.22,64.7,-0.18906,0.00017,9.8301]
[1776773489738,44.48,76391.55,64.7,-0.18953,0.00017,9.84456]
[1776773489773,44.48,76391.55,64.7,-0.18953,0.00017,9.84456]
[1776773489852,44.48,76391.55,64.7,-0.18953,0.00017,9.84456]
[1776773490604,44.48,76385.37,64.7,-0.19057,0.00017,9.87701]
[1776773491038,44.48,76385.37,64.7,-0.19057,0.00017,9.87701]
[1776773491611,44.48,76387.36,64.7,-0.19014,0.00017,9.85959]
[1776773491695,44.48,76387.36,64.7,-0.19014,0.00017,9.85959]
[1776773492159,44.48,76387.36,64.7,-0.19014,0.00017,9.85959]
[1776773492188,44.48,76387.36,64.7,-0.19014,0.00017,9.85959]
[1776773492193,44.48,76387.36,64.7,-0.19014,0.00017,9.85959]
[1776773493016,44.48,76390.33,64.7,-0.18965,0.00017,9.84418]
[1776773493052,44.48,76390.33,64.7,-0.18965,0.00017,9.84418]
[1776773493533,44.48,76390.33,64.7,-0.18965,0.00017,9.84418]
[1776773493582,44.48,76390.33,64.7,-0.18965,0.00017,9.84418]
[1776773493663,44.48,76390.33,64.7,-0.18965,0.00017,9.84418]
[1776773493664,44.48,76388.68,64.7,-0.18993,0.00017,9.85296]
[1776773494250,44.48,76388.68,64.7,-0.18993,0.00017,9.85296]
[1776773497711,44.49,76383.11,64.7,-0.1909,0.00017,9.88306]
[1776773497733,44.49,76383.11,64.7,-0.1909,0.00017,9.88306]
[1776773498480,44.49,76383.11,64.7,-0.1909,0.00017,9.88306]
[1776773498660,44.49,76376.6,64.7,-0.19201,0.00017,9.91726]
[1776773499611,44.49,76376.6,64.7,-0.19201,0.00017,9.91726]
[1776773505752,44.49,76371.65,64.7,-0.19288,0.00017,9.94417]
[1776773511879,44.5,76370.81,64.7,-0.19305,0.00017,9.94952]
[1776773517205,44.51,76371.65,64.7,-0.19294,0.00017,9.94608]
[1776773519294,44.51,76366.29,64.7,-0.19386,0.00017,9.97445]
[1776773520229,44.51,76366.29,64.7,-0.19386,0.00017,9.97445]
[1776773520447,44.51,76366.29,64.7,-0.19386,0.00017,9.97445]
[1776773520463,44.51,76366.29,64.7,-0.19386,0.00017,9.97445]
[1776773520692,44.51,76366.29,64.7,-0.19386,0.00017,9.97445]
[1776773520693,44.51,76362.96,64.7,-0.19443,0.00017,9.99188]
[1776773520827,44.51,76362.96,64.7,-0.19443,0.00017,9.99188]
[1776773520833,44.51,76362.96,64.7,-0.19443,0.00017,9.99188]
[1776773520864,44.51,76362.96,64.7,-0.19443,0.00017,9.99188]
[1776773520962,44.51,76362.96,64.7,-0.19443,0.00017,9.99188]
[1776773521622,44.51,76362.96,64.7,-0.19443,0.00017,9.99188]
[1776773521627,44.53,76350.99,64.7,-0.19659,0.00017,10.05738]
[1776773523234,44.53,76346.07,64.7,-0.19744,0.00017,10.08311]
[1776773525329,44.53,76341.65,64.7,-0.19822,0.00017,10.1064]
[1776773525877,44.54,76339.72,64.7,-0.19855,0.00017,10.11656]
[1776773525880,44.54,76339.72,64.7,-0.19855,0.00017,10.11656]
[1776773526859,44.54,76346.52,64.7,-0.19739,0.00017,10.08174]
[1776773528917,44.54,76345.47,64.7,-0.19758,0.00017,10.08738]
[1776773529221,44.54,76345.47,64.7,-0.19758,0.00017,10.08738]
[1776773529384,44.54,76346.37,64.7,-0.19743,0.00017,10.08293]
[1776773530642,44.54,76353.52,64.7,-0.19621,0.00017,10.04599]
[1776773530763,44.54,76353.52,64.7,-0.19621,0.00017,10.04599]
[1776773530775,44.54,76353.52,64.7,-0.19621,0.00017,10.04599]
[1776773530782,44.54,76353.52,64.7,-0.19621,0.00017,10.04599]
[1776773531275,44.54,76358.81,64.7,-0.19531,0.00017,10.0187]
[1776773532958,44.54,76363.42,64.7,-0.19453,0.00017,9.99482]
[1776773533079,44.54,76363.42,64.7,-0.19453,0.00017,9.99482]
[1776773533604,44.54,76363.42,64.7,-0.19453,0.00017,9.99482]
[1776773534042,44.54,76363.35,64.7,-0.19454,0.00017,9.99526]
[1776773536546,44.54,76364.53,64.7,-0.19435,0.00017,9.9893]
[1776773536549,44.54,76364.53,64.7,-0.19435,0.00017,9.9893]
[1776773540740,44.55,76368.59,64.7,-0.19367,0.00017,9.96869]
[1776773540742,44.55,76368.59,64.7,-0.19367,0.00017,9.96869]
[1776773542735,44.55,76368.72,64.7,-0.19366,0.00017,9.96826]
[1776773542737,44.55,76368.72,64.7,-0.19366,0.00017,9.96826]
[1776773547397,44.55,76369.25,64.7,-0.19358,0.00017,9.96598]
[1776773547498,44.55,76369.25,64.7,-0.19359,0.00017,9.96611]
[1776773553435,44.55,76368.78,64.7,-0.19367,0.00017,9.9688]
[1776773560049,44.56,76371.58,64.7,-0.19313,0.00017,9.94791]
[1776773566138,44.56,76372.22,64.7,-0.19305,0.00017,9.94542]
[1776773569971,44.57,76372.22,64.7,-0.19306,0.00017,9.94574]
[1776773570045,44.57,76372.22,64.7,-0.19306,0.00017,9.94574]
[1776773570401,44.57,76364.75,64.7,-0.19433,0.00017,9.98475]
[1776773572033,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572065,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572074,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572485,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572557,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572568,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572624,44.57,76368.0,65.0,-0.19379,0.00017,9.96804]
[1776773572729,44.57,76357.72,65.0,-0.19554,0.00017,10.02156]
[1776773573566,44.57,76347.55,65.0,-0.19729,0.00017,10.0745]
[1776773574260,44.57,76342.31,65.0,-0.1982,0.00017,10.1018]
[1776773577584,44.57,76344.79,65.0,-0.19779,0.00017,10.08937]
[1776773577695,44.57,76344.79,65.0,-0.19779,0.00017,10.08937]
[1776773577830,44.57,76344.79,65.0,-0.19779,0.00017,10.08937]
[1776773578635,44.58,76333.86,65.0,-0.19969,0.00017,10.14619]
[1776773583283,44.58,76335.16,65.0,-0.19948,0.00017,10.13997]
[1776773583318,44.58,76335.77,65.0,-0.19938,0.00017,10.13696]
[1776773585630,44.58,76342.05,65.0,-0.1983,0.00017,10.10479]
[1776773587631,44.58,76349.07,65.0,-0.1971,0.00017,10.06862]
[1776773589044,44.58,76352.76,65.0,-0.19647,0.00017,10.04962]
[1776773589046,44.58,76352.76,65.0,-0.19647,0.00017,10.04962]
[1776773589056,44.58,76352.76,65.0,-0.19647,0.00017,10.04962]
[1776773589058,44.58,76352.76,65.0,-0.19647,0.00017,10.04962]
[1776773590306,44.59,76357.97,65.0,-0.19558,0.00017,10.02287]
[1776773591067,44.59,76357.97,65.0,-0.19558,0.00017,10.02287]
[1776773591069,44.59,76357.97,65.0,-0.19558,0.00017,10.02287]
[1776773596349,44.59,76357.06,65.0,-0.19577,0.00017,10.02842]
[1776773597559,44.59,76357.06,65.0,-0.19577,0.00017,10.02842]
[1776773598787,44.59,76357.1,65.0,-0.19576,0.00017,10.02835]
[1776773599370,44.59,76357.17,65.0,-0.19576,0.00017,10.02825]
[1776773600347,44.59,76357.17,65.0,-0.19576,0.00017,10.02825]
[1776773600358,44.59,76357.17,65.0,-0.19576,0.00017,10.02825]
[1776773600657,44.59,76357.17,65.0,-0.19576,0.00017,10.02825]
[1776773601384,44.59,76367.8,65.0,-0.19395,0.00017,9.97315]
[1776773606420,44.6,76372.25,65.0,-0.19321,0.00017,9.9505]
[1776773611764,44.6,76371.14,65.0,-0.19341,0.00017,9.95664]
[1776773617714,44.6,76371.92,65.0,-0.1932,0.00017,9.94591]
[1776773619542,44.6,76371.99,65.0,-0.19319,0.00017,9.94565]
[1776773619757,44.6,76371.99,65.0,-0.19319,0.00017,9.94565]
[1776773619701,44.6,76381.37,65.0,-0.19161,0.00017,9.8971]
[1776773620233,44.6,76381.37,65.0,-0.19161,0.00017,9.8971]
[1776773620496,44.6,76381.37,65.0,-0.19161,0.00017,9.8971]
[1776773620521,44.6,76389.22,65.0,-0.1903,0.00017,9.85638]
[1776773623165,44.61,76388.55,65.0,-0.19041,0.00017,9.86005]
[1776773623445,44.61,76388.55,65.0,-0.19041,0.00017,9.86005]
[1776773624516,44.61,76386.1,65.0,-0.19083,0.00017,9.8729]
[1776773625840,44.61,76390.34,65.0,-0.19011,0.00017,9.85071]
[1776773625850,44.61,76390.34,65.0,-0.19011,0.00017,9.85071]
[1776773626567,44.61,76389.45,65.0,-0.19026,0.00017,9.85534]
[1776773628140,44.61,76389.52,65.0,-0.19026,0.00017,9.85515]
[1776773628577,44.61,76380.78,65.0,-0.19173,0.00017,9.90083]
[1776773633612,44.61,76378.82,65.0,-0.19209,0.00017,9.91192]
[1776773639654,44.62,76376.1,65.0,-0.19258,0.00017,9.92702]
[1776773639851,44.62,76376.1,65.0,-0.19258,0.00017,9.92702]
[1776773640808,44.62,76374.94,65.0,-0.19278,0.00017,9.9332]
[1776773644977,44.62,76370.64,65.1,-0.19353,0.00017,9.95599]
[1776773645695,44.62,76367.11,65.1,-0.19413,0.00017,9.97439]
[1776773646360,44.62,76367.11,65.1,-0.19413,0.00017,9.97439]
[1776773646703,44.62,76365.44,65.1,-0.19442,0.00017,9.98325]
[1776773653752,44.63,76364.43,65.1,-0.19463,0.00017,9.98986]
[1776773658787,44.64,76359.28,65.1,-0.19554,0.00017,10.01741]
[1776773659794,44.64,76353.95,65.1,-0.19645,0.00017,10.04513]
[1776773664829,44.64,76353.26,65.1,-0.19659,0.00017,10.04925]
[1776773666780,44.64,76352.78,65.1,-0.19668,0.00017,10.05184]
[1776773667537,44.64,76352.02,65.3,-0.19681,0.00017,10.05588]
[1776773667770,44.64,76352.02,65.3,-0.19681,0.00017,10.05588]
[1776773667855,44.65,76324.28,65.3,-0.2016,0.00017,10.19895]
[1776773668244,44.65,76324.28,65.3,-0.2016,0.00017,10.19895]
[1776773668339,44.65,76324.28,65.3,-0.2016,0.00017,10.19895]
[1776773668388,44.65,76324.28,65.3,-0.2016,0.00017,10.19895]
[1776773668862,44.65,76307.7,65.3,-0.2045,0.00018,10.2841]
[1776773669013,44.65,76307.7,65.3,-0.2045,0.00018,10.2841]
[1776773669889,44.65,76311.34,65.3,-0.20387,0.00017,10.26576]
[1776773669892,44.65,76311.34,65.3,-0.20387,0.00017,10.26576]
[1776773670112,44.65,76311.34,65.3,-0.20387,0.00017,10.26576]
[1776773675021,44.65,76308.25,65.3,-0.20435,0.00018,10.27524]
[1776773676913,44.66,76301.1,65.3,-0.20562,0.00018,10.31209]
[1776773683674,44.66,76300.74,65.3,-0.2057,0.00018,10.31448]
[1776773688086,44.67,76299.23,65.3,-0.20599,0.00018,10.32288]
[1776773691060,44.67,76297.64,65.3,-0.20628,0.00018,10.33129]
[1776773691439,44.67,76293.24,65.3,-0.20706,0.00018,10.35388]
[1776773692051,44.67,76293.24,65.3,-0.20706,0.00018,10.35388]
[1776773692152,44.67,76292.33,65.3,-0.20723,0.00018,10.35869]
[1776773693460,44.67,76292.33,65.3,-0.20723,0.00018,10.35869]
[1776773693462,44.67,76292.33,65.3,-0.20723,0.00018,10.35869]
[1776773696632,44.67,76295.28,65.3,-0.20673,0.00018,10.34424]
[1776773697485,44.68,76295.28,65.3,-0.20675,0.00018,10.34483]
[1776773697511,44.68,76295.28,65.3,-0.20675,0.00018,10.34483]
[1776773697585,44.68,76295.28,65.3,-0.20675,0.00018,10.34483]
[1776773698157,44.68,76295.28,65.3,-0.20675,0.00018,10.34513]
[1776773698476,44.68,76295.28,65.3,-0.20675,0.00018,10.34513]
[1776773698577,44.68,76287.9,65.3,-0.20807,0.00018,10.38295]
[1776773701788,44.68,76284.73,65.3,-0.20865,0.00018,10.39952]
[1776773701907,44.68,76284.73,65.3,-0.20865,0.00018,10.39952]
[1776773702087,44.69,76283.89,65.3,-0.2088,0.00018,10.40401]
[1776773702094,44.69,76283.89,65.3,-0.2088,0.00018,10.40401]
[1776773702096,44.69,76283.89,65.3,-0.2088,0.00018,10.40401]
[1776773702588,44.69,76287.27,65.3,-0.20821,0.00018,10.38708]
[1776773704599,44.69,76287.18,65.3,-0.20823,0.00018,10.38768]
[1776773705753,44.69,76286.78,65.3,-0.20831,0.00018,10.38985]
[1776773708380,44.69,76290.52,65.3,-0.20766,0.00018,10.37128]
[1776773708491,44.69,76290.52,65.3,-0.20766,0.00018,10.37128]
[1776773708494,44.69,76290.52,65.3,-0.20766,0.00018,10.37128]
[1776773708616,44.69,76290.52,65.3,-0.20766,0.00018,10.37128]
[1776773708618,44.69,76290.52,65.3,-0.20766,0.00018,10.37128]
[1776773708680,44.69,76290.89,65.3,-0.2076,0.00018,10.36956]
[1776773710974,44.69,76295.39,65.3,-0.20681,0.00018,10.3468]
[1776773711642,44.69,76295.39,65.3,-0.20681,0.00018,10.3468]
[1776773712261,44.69,76296.06,65.3,-0.2067,0.00018,10.34348]
[1776773714011,44.7,76297.97,65.3,-0.20637,0.00018,10.33394]
[1776773714014,44.7,76297.97,65.3,-0.20637,0.00018,10.33394]
[1776773715236,44.7,76298.08,65.3,-0.20635,0.00018,10.33347]
[1776773715260,44.7,76298.08,65.3,-0.20635,0.00018,10.33347]
[1776773715299,44.7,76297.42,65.3,-0.20647,0.00018,10.33693]
[1776773716136,44.7,76297.42,65.3,-0.20647,0.00018,10.33693]
[1776773716193,44.7,76290.8,65.3,-0.20764,0.00018,10.37081]
[1776773717254,44.7,76290.8,65.3,-0.20764,0.00018,10.37081]
[1776773720198,44.7,76287.79,65.3,-0.2082,0.00018,10.38687]
[1776773720503,44.7,76287.79,65.3,-0.2082,0.00018,10.38687]
[1776773720505,44.7,76287.79,65.3,-0.2082,0.00018,10.38687]
[1776773722514,44.71,76288.25,65.3,-0.20814,0.00018,10.38503]
[1776773725390,44.71,76289.22,65.3,-0.20799,0.00018,10.38088]
[1776773725591,44.71,76289.22,65.3,-0.20799,0.00018,10.38088]
[1776773725697,44.71,76289.22,65.3,-0.20799,0.00018,10.38088]
[1776773725708,44.71,76289.22,65.3,-0.20799,0.00018,10.38088]
[1776773725741,44.71,76289.11,65.3,-0.20802,0.00018,10.38169]
[1776773726647,44.71,76298.57,65.3,-0.20635,0.00018,10.33365]
[1776773727342,44.71,76298.57,65.3,-0.20635,0.00018,10.33365]
[1776773727630,44.71,76298.57,65.3,-0.20635,0.00018,10.33365]
[1776773727867,44.71,76309.37,65.3,-0.20446,0.00018,10.2787]
[1776773728625,44.72,76317.9,65.3,-0.20297,0.00017,10.23518]
[1776773730332,44.72,76319.03,65.3,-0.20278,0.00017,10.22953]
[1776773730338,44.72,76319.03,65.3,-0.20278,0.00017,10.22953]
[1776773731728,44.72,76318.43,65.3,-0.20289,0.00017,10.23273]
[1776773731756,44.72,76318.43,65.3,-0.20289,0.00017,10.23273]
[1776773733797,44.72,76308.62,65.3,-0.20452,0.00018,10.27605]
[1776773739039,44.73,76305.62,65.3,-0.20508,0.00018,10.29231]
[1776773741030,44.73,76309.67,65.3,-0.20438,0.00018,10.27198]
[1776773741035,44.73,76309.67,65.3,-0.20438,0.00018,10.27198]
[1776773741120,44.73,76309.67,65.3,-0.20438,0.00018,10.27198]
[1776773741540,44.73,76318.07,65.3,-0.20292,0.00017,10.22924]
[1776773745825,44.73,76319.88,65.3,-0.20261,0.00017,10.22008]
[1776773745876,44.73,76319.88,65.3,-0.20261,0.00017,10.22008]
[1776773745921,44.73,76319.88,65.3,-0.20261,0.00017,10.22008]
[1776773745930,44.73,76319.88,65.3,-0.20261,0.00017,10.22008]
[1776773745914,44.73,76320.0,65.3,-0.20259,0.00017,10.2195]
[1776773746045,44.73,76320.0,65.3,-0.20259,0.00017,10.2195]
[1776773746061,44.73,76320.0,65.3,-0.20259,0.00017,10.2195]
[1776773746235,44.73,76320.0,65.3,-0.20259,0.00017,10.2195]
[1776773746562,44.73,76304.7,65.3,-0.20527,0.00018,10.29787]
[1776773747484,44.73,76296.86,65.3,-0.20665,0.00018,10.33792]
[1776773751372,44.73,76293.51,65.3,-0.20725,0.00018,10.35522]
[1776773751436,44.73,76293.51,65.3,-0.20725,0.00018,10.35522]
[1776773751640,44.73,76292.33,65.3,-0.20746,0.00018,10.36128]
[1776773752700,44.73,76292.33,65.3,-0.20746,0.00018,10.36128]
[1776773752715,44.73,76292.33,65.3,-0.20746,0.00018,10.36128]
[1776773752721,44.73,76292.33,65.3,-0.20746,0.00018,10.36128]
[1776773752766,44.74,76289.89,65.3,-0.2079,0.00018,10.37384]
[1776773753676,44.74,76298.78,65.3,-0.20633,0.00018,10.32871]
[1776773754219,44.74,76298.78,65.3,-0.20633,0.00018,10.32871]
[1776773754775,44.74,76298.78,65.3,-0.20633,0.00018,10.32871]
[1776773754778,44.74,76298.78,65.3,-0.20633,0.00018,10.32871]
[1776773754923,44.74,76298.78,65.3,-0.20633,0.00018,10.32871]
[1776773754817,44.74,76293.52,65.3,-0.20726,0.00018,10.35556]
[1776773756658,44.74,76290.27,65.3,-0.20784,0.00018,10.37224]
[1776773756759,44.74,76290.46,65.3,-0.20782,0.00018,10.37143]
[1776773758473,44.74,76294.24,65.3,-0.20715,0.00018,10.35229]
[1776773758490,44.74,76295.16,65.3,-0.20699,0.00018,10.34769]
[1776773759276,44.74,76295.16,65.3,-0.20699,0.00018,10.34769]
[1776773759799,44.74,76295.16,65.3,-0.20699,0.00018,10.34769]
[1776773759801,44.74,76295.16,65.3,-0.20699,0.00018,10.34769]
[1776773759898,44.74,76293.97,65.3,-0.20721,0.00018,10.35392]
[1776773760214,44.74,76293.97,65.3,-0.20721,0.00018,10.35392]
[1776773760907,44.74,76301.8,65.3,-0.20583,0.00018,10.31417]
[1776773761511,44.74,76311.39,65.3,-0.20415,0.00017,10.26541]
[1776773762818,44.74,76311.39,65.3,-0.20415,0.00017,10.26541]
[1776773764767,44.75,76304.68,65.3,-0.20535,0.00018,10.30017]
[1776773769145,44.75,76303.2,65.3,-0.20562,0.00018,10.3082]
[1776773769146,44.75,76303.2,65.3,-0.20562,0.00018,10.3082]
[1776773769830,44.75,76309.21,65.3,-0.20457,0.00018,10.2777]
[1776773770855,44.75,76309.21,65.3,-0.20457,0.00018,10.2777]
[1776773770892,44.75,76309.21,65.3,-0.20457,0.00018,10.2777]
[1776773771578,44.75,76309.64,65.3,-0.2045,0.00018,10.27566]
[1776773771580,44.75,76309.64,65.3,-0.2045,0.00018,10.27566]
[1776773771822,44.75,76309.64,65.3,-0.2045,0.00018,10.27566]
[1776773773830,44.75,76310.47,65.3,-0.20437,0.00017,10.27176]
[1776773773833,44.75,76310.47,65.3,-0.20437,0.00017,10.27176]
[1776773774445,44.75,76310.55,65.3,-0.20436,0.00017,10.27152]
[1776773776625,44.76,76311.98,65.3,-0.20412,0.00017,10.26456]
[1776773778971,44.76,76302.8,65.3,-0.20575,0.00018,10.31188]
[1776773780889,44.76,76300.15,65.3,-0.20622,0.00018,10.32548]
[1776773782070,44.76,76300.02,65.3,-0.20625,0.00018,10.32634]
[1776773787342,44.77,76301.04,65.3,-0.20608,0.00018,10.32164]
[1776773787410,44.77,76301.04,65.3,-0.20608,0.00018,10.32164]
[1776773787459,44.77,76301.04,65.3,-0.20608,0.00018,10.32164]
[1776773787824,44.77,76293.81,65.3,-0.20736,0.00018,10.35848]
[1776773789567,44.77,76291.41,65.3,-0.20779,0.00018,10.37083]
[1776773789708,44.77,76291.28,65.3,-0.20782,0.00018,10.37164]
[1776773791722,44.77,76297.08,65.3,-0.2067,0.00018,10.33509]
[1776773793772,44.77,76299.81,65.3,-0.20622,0.00018,10.3213]
[1776773799085,44.77,76295.91,65.3,-0.20693,0.00018,10.34163]
[1776773799089,44.77,76295.91,65.3,-0.20693,0.00018,10.34163]
[1776773799092,44.77,76295.91,65.3,-0.20693,0.00018,10.34163]
[1776773800911,44.77,76295.88,65.3,-0.20694,0.00018,10.34185]
[1776773800982,44.77,76295.88,65.3,-0.20694,0.00018,10.34193]
[1776773803685,44.78,76296.21,65.3,-0.20689,0.00018,10.34062]
[1776773807505,44.78,76299.67,65.3,-0.20631,0.00018,10.32379]
[1776773807508,44.78,76299.67,65.3,-0.20631,0.00018,10.32379]
[1776773807834,44.78,76299.65,65.3,-0.20632,0.00018,10.32409]
[1776773808190,44.78,76299.65,65.3,-0.20632,0.00018,10.32409]
[1776773808288,44.78,76299.65,65.3,-0.20633,0.00018,10.32431]
[1776773810552,44.79,76298.54,65.3,-0.20653,0.00018,10.33016]
[1776773810556,44.79,76298.54,65.3,-0.20653,0.00018,10.33016]
[1776773810628,44.79,76298.54,65.3,-0.20653,0.00018,10.33016]
[1776773810954,44.79,76298.54,65.3,-0.20653,0.00018,10.33016]
[1776773810855,44.79,76296.15,65.3,-0.20696,0.00018,10.34249]
[1776773811593,44.79,76296.15,65.3,-0.20696,0.00018,10.34249]
[1776773811793,44.79,76296.15,65.3,-0.20696,0.00018,10.34249]
[1776773812013,44.79,76284.1,65.3,-0.2091,0.00018,10.40385]
[1776773817976,44.8,76282.56,65.3,-0.2094,0.00018,10.41263]
[1776773821923,44.8,76286.71,65.3,-0.2087,0.00018,10.39249]
[1776773822085,44.8,76288.05,65.3,-0.20847,0.00018,10.38593]
[1776773822100,44.8,76288.05,65.3,-0.20847,0.00018,10.38593]
[1776773822213,44.8,76288.05,65.3,-0.20847,0.00018,10.38593]
[1776773822627,44.8,76288.05,65.3,-0.20847,0.00018,10.38593]
[1776773822941,44.8,76294.59,65.3,-0.20732,0.00018,10.35302]
[1776773824068,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824071,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824100,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824125,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824133,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824133,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824181,44.8,76295.79,65.3,-0.20711,0.00018,10.34698]
[1776773824955,44.81,76288.2,65.3,-0.20845,0.00018,10.38551]
[1776773825957,44.81,76288.2,65.3,-0.20845,0.00018,10.38551]
[1776773826008,44.81,76288.2,65.3,-0.20845,0.00018,10.38551]
[1776773826036,44.81,76288.07,65.3,-0.20848,0.00018,10.3864]
[1776773826586,44.81,76288.07,65.3,-0.20848,0.00018,10.3864]
[1776773826611,44.81,76288.07,65.3,-0.20848,0.00018,10.3864]
[1776773826613,44.81,76288.07,65.3,-0.20848,0.00018,10.3864]
[1776773826972,44.81,76293.55,65.3,-0.20752,0.00018,10.35876]
[1776773828628,44.81,76294.74,65.3,-0.20731,0.00018,10.35287]
[1776773828630,44.81,76294.74,65.3,-0.20731,0.00018,10.35287]
[1776773828702,44.81,76294.74,65.3,-0.20731,0.00018,10.35287]
[1776773828778,44.81,76294.74,65.3,-0.20731,0.00018,10.35287]
[1776773829782,44.81,76295.64,65.3,-0.20716,0.00018,10.34847]
[1776773829993,44.81,76292.7,65.3,-0.20769,0.00018,10.36354]
[1776773831803,44.81,76292.93,65.3,-0.20765,0.00018,10.36263]
[1776773832050,44.81,76292.93,65.3,-0.20765,0.00018,10.36263]
[1776773832053,44.81,76292.93,65.3,-0.20765,0.00018,10.36263]
[1776773832057,44.81,76293.73,65.3,-0.20752,0.00018,10.35883]
[1776773832786,44.81,76293.73,65.3,-0.20752,0.00018,10.35883]
[1776773833283,44.82,76295.22,65.3,-0.20726,0.00018,10.35141]
[1776773833561,44.82,76295.22,65.3,-0.20726,0.00018,10.35141]
[1776773835253,44.82,76296.07,65.3,-0.20712,0.00018,10.34741]
[1776773835256,44.82,76296.07,65.3,-0.20712,0.00018,10.34741]
[1776773835283,44.82,76296.07,65.3,-0.20712,0.00018,10.34741]
[1776773838625,44.82,76296.28,65.3,-0.2071,0.00018,10.34666]
[1776773838626,44.82,76296.28,65.3,-0.2071,0.00018,10.34666]
[1776773838690,44.82,76296.28,65.3,-0.2071,0.00018,10.34666]
[1776773838696,44.82,76296.28,65.3,-0.2071,0.00018,10.34666]
[1776773838721,44.82,76296.28,65.3,-0.2071,0.00018,10.34666]
[1776773840466,44.82,76296.45,65.4,-0.20708,0.00018,10.34627]
[1776773840468,44.82,76296.45,65.4,-0.20708,0.00018,10.34627]
[1776773846456,44.83,76292.8,65.4,-0.20775,0.00018,10.36551]
[1776773846557,44.83,76292.76,65.4,-0.20777,0.00018,10.36598]
[1776773848079,44.83,76292.76,65.4,-0.20777,0.00018,10.36598]
[1776773848781,44.83,76294.29,65.4,-0.20751,0.00018,10.35847]
[1776773849130,44.83,76287.78,65.4,-0.20866,0.00018,10.39143]
[1776773851143,44.83,76281.37,65.4,-0.20971,0.00018,10.41706]
[1776773854047,44.84,76286.72,65.4,-0.20878,0.00018,10.39056]
[1776773859582,44.84,76288.59,65.4,-0.20847,0.00018,10.38169]
[1776773865145,44.85,76285.23,65.4,-0.20912,0.00018,10.4003]
[1776773865908,44.85,76285.23,65.4,-0.20912,0.00018,10.4003]
[1776773865993,44.85,76282.59,65.4,-0.2096,0.00018,10.41381]
[1776773866892,44.85,76282.59,65.4,-0.2096,0.00018,10.41381]
[1776773867079,44.85,76279.01,65.4,-0.21023,0.00018,10.43194]
[1776773872320,44.86,76279.64,65.4,-0.21015,0.00018,10.42946]
[1776773882681,44.87,76283.0,65.4,-0.20958,0.00018,10.4135]
[1776773882890,44.87,76283.0,65.4,-0.20958,0.00018,10.4135]
[1776773883368,44.87,76277.32,65.4,-0.21063,0.00018,10.44316]
[1776773885749,44.87,76277.42,65.4,-0.21061,0.00018,10.44279]
[1776773888285,44.88,76284.78,65.4,-0.20932,0.00018,10.40614]
[1776773891121,44.88,76285.09,65.4,-0.20929,0.00018,10.40512]
[1776773893119,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893129,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893147,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893161,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893222,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893321,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893400,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893401,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893686,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893722,44.88,76285.09,65.4,-0.20929,0.00018,10.4053]
[1776773893898,44.88,76297.49,65.4,-0.20712,0.00018,10.34297]
[1776773894801,44.88,76305.28,65.4,-0.20575,0.00018,10.30363]
[1776773896459,44.89,76312.51,65.4,-0.2045,0.00017,10.26729]
[1776773897782,44.89,76312.51,65.4,-0.2045,0.00017,10.26729]
[1776773897785,44.89,76312.51,65.4,-0.2045,0.00017,10.26729]
[1776773898942,44.89,76312.19,65.4,-0.20456,0.00017,10.26916]
[1776773898948,44.89,76312.19,65.4,-0.20456,0.00017,10.26916]
[1776773899030,44.89,76312.19,65.4,-0.20456,0.00017,10.26916]
[1776773899460,44.89,76312.76,65.4,-0.20447,0.00017,10.26639]
[1776773899468,44.89,76312.76,65.4,-0.20447,0.00017,10.26639]
[1776773899499,44.89,76312.76,65.4,-0.20447,0.00017,10.26639]
[1776773900570,44.89,76322.77,65.4,-0.20273,0.00017,10.21564]
[1776773901206,44.89,76322.77,65.4,-0.20273,0.00017,10.21564]
[1776773901425,44.89,76322.77,65.4,-0.20273,0.00017,10.21564]
[1776773901427,44.89,76322.77,65.4,-0.20273,0.00017,10.21564]
[1776773901447,44.89,76322.77,65.4,-0.20273,0.00017,10.21564]
[1776773901754,44.89,76317.1,65.4,-0.20372,0.00017,10.24462]
[1776773902237,44.89,76317.1,65.4,-0.20372,0.00017,10.24462]
[1776773903487,44.89,76312.21,65.4,-0.20458,0.00017,10.26966]
[1776773906344,44.9,76314.06,65.4,-0.20427,0.00017,10.26067]
[1776773906627,44.9,76314.06,65.4,-0.20427,0.00017,10.26067]
[1776773906795,44.9,76314.06,65.4,-0.20427,0.00017,10.26067]
[1776773907103,44.9,76314.06,65.4,-0.20427,0.00017,10.26067]
[1776773907172,44.9,76316.58,65.4,-0.20384,0.00017,10.248]
[1776773907216,44.9,76316.58,65.4,-0.20384,0.00017,10.248]
[1776773907558,44.9,76316.58,65.4,-0.20384,0.00017,10.248]
[1776773908076,44.9,76342.21,65.4,-0.1994,0.00017,10.11716]
[1776773908566,44.9,76342.21,65.4,-0.1994,0.00017,10.11716]
[1776773908568,44.9,76342.21,65.4,-0.1994,0.00017,10.11716]
[1776773909027,44.9,76342.21,65.4,-0.1994,0.00017,10.11716]
[1776773909123,44.9,76355.15,65.4,-0.19719,0.00017,10.05092]
[1776773909189,44.9,76355.15,65.4,-0.19719,0.00017,10.05092]
[1776773909192,44.9,76355.15,65.4,-0.19719,0.00017,10.05092]
[1776773911582,44.9,76350.56,65.4,-0.19788,0.00017,10.06758]
[1776773911584,44.9,76350.56,65.4,-0.19788,0.00017,10.06758]
[1776773916658,44.9,76352.71,65.4,-0.19754,0.00017,10.05737]
[1776773919779,44.91,76349.02,65.4,-0.19819,0.00017,10.07684]
[1776773919781,44.91,76349.02,65.4,-0.19819,0.00017,10.07684]
[1776773922110,44.91,76354.53,65.4,-0.19726,0.00017,10.0489]
[1776773922112,44.91,76354.53,65.4,-0.19726,0.00017,10.0489]
[1776773926905,44.92,76348.14,65.4,-0.19838,0.00017,10.08253]
[1776773927194,44.92,76348.39,65.4,-0.19834,0.00017,10.0814]
[1776773927196,44.92,76348.39,65.4,-0.19834,0.00017,10.0814]
[1776773929644,44.92,76353.46,65.4,-0.19749,0.00017,10.05574]
[1776773929646,44.92,76353.46,65.4,-0.19749,0.00017,10.05574]
[1776773930418,44.92,76352.88,65.4,-0.19759,0.00017,10.0589]
[1776773932185,44.92,76354.96,65.4,-0.19725,0.00017,10.0486]
[1776773932190,44.92,76354.96,65.4,-0.19725,0.00017,10.0486]
[1776773932434,44.92,76354.96,65.4,-0.19725,0.00017,10.0486]
[1776773933125,44.92,76354.96,65.4,-0.19725,0.00017,10.0486]
[1776773934766,44.92,76349.32,65.4,-0.19823,0.00017,10.07789]
[1776773936841,44.93,76347.92,65.4,-0.19848,0.00017,10.08538]
[1776773936843,44.93,76347.92,65.4,-0.19848,0.00017,10.08538]
[1776773937129,44.93,76347.92,65.4,-0.19848,0.00017,10.08538]
[1776773939115,44.93,76348.59,65.4,-0.19837,0.00017,10.08225]
[1776773939118,44.93,76348.59,65.4,-0.19837,0.00017,10.08225]
[1776773941987,44.93,76341.03,65.4,-0.19969,0.00017,10.12161]
[1776773943759,44.93,76341.69,65.4,-0.19958,0.00017,10.11837]
[1776773944323,44.93,76341.24,65.4,-0.19966,0.00017,10.12081]
[1776773949980,44.94,76342.24,65.4,-0.19951,0.00017,10.11635]
[1776773953582,44.94,76340.73,65.4,-0.19979,0.00017,10.12464]
[1776773953585,44.94,76340.73,65.4,-0.19979,0.00017,10.12464]
[1776773953673,44.94,76340.73,65.4,-0.19979,0.00017,10.12464]
[1776773954868,44.94,76329.3,65.4,-0.20177,0.00017,10.18322]
[1776773956030,44.94,76329.3,65.4,-0.20177,0.00017,10.18322]
[1776773956033,44.94,76329.3,65.4,-0.20177,0.00017,10.18322]
[1776773957075,44.94,76332.58,65.4,-0.20121,0.00017,10.16656]
[1776773957076,44.94,76332.58,65.4,-0.20121,0.00017,10.16656]
[1776773960094,44.95,76335.99,65.4,-0.20063,0.00017,10.14943]
[1776773960097,44.95,76335.99,65.4,-0.20063,0.00017,10.14943]
[1776773960118,44.95,76335.99,65.4,-0.20063,0.00017,10.14943]
[1776773962466,44.95,76339.67,65.4,-0.2,0.00017,10.13093]
[1776773962468,44.95,76339.67,65.4,-0.2,0.00017,10.13093]
[1776773962473,44.95,76339.67,65.4,-0.2,0.00017,10.13093]
[1776773966182,44.95,76341.16,65.4,-0.19976,0.00017,10.12386]
[1776773966184,44.95,76341.16,65.4,-0.19976,0.00017,10.12386]
[1776773966418,44.95,76341.48,65.4,-0.19972,0.00017,10.12243]
[1776773966953,44.95,76331.15,65.4,-0.2015,0.00017,10.17537]
[1776773967446,44.95,76331.15,65.4,-0.2015,0.00017,10.17537]
[1776773968290,44.95,76328.22,65.4,-0.20202,0.00017,10.19045]
[1776773968293,44.95,76328.22,65.4,-0.20202,0.00017,10.19045]
[1776773968967,44.96,76324.5,65.4,-0.20266,0.00017,10.20951]
[1776773971988,44.96,76329.83,65.4,-0.20166,0.00017,10.17547]
[1776773977024,44.96,76328.02,65.4,-0.20199,0.00017,10.18548]
[1776773978829,44.96,76327.59,65.4,-0.20207,0.00017,10.18781]
[1776773978832,44.96,76327.59,65.4,-0.20207,0.00017,10.18781]
[1776773979038,44.96,76328.74,65.4,-0.20188,0.00017,10.1821]
[1776773981039,44.97,76331.05,65.4,-0.20148,0.00017,10.17046]
[1776773981042,44.97,76331.05,65.4,-0.20148,0.00017,10.17046]
[1776773981161,44.97,76331.05,65.4,-0.20148,0.00017,10.17046]
[1776773981953,44.97,76331.15,65.4,-0.20147,0.00017,10.17009]
[1776773982008,44.97,76331.15,65.4,-0.20147,0.00017,10.17009]
[1776773982060,44.97,76336.29,65.4,-0.20059,0.00017,10.14402]
[1776773983068,44.97,76341.61,65.4,-0.19968,0.00017,10.11704]
[1776773983632,44.97,76341.61,65.4,-0.19968,0.00017,10.11704]
[1776773985348,44.97,76342.01,65.4,-0.19962,0.00017,10.11543]
[1776773987416,44.97,76344.41,65.4,-0.19922,0.00017,10.10349]
[1776773987421,44.97,76344.41,65.4,-0.19922,0.00017,10.10349]
[1776773988103,44.97,76350.02,65.4,-0.19826,0.00017,10.07492]
[1776773989864,44.98,76351.69,65.4,-0.19798,0.00017,10.06653]
[1776773989866,44.98,76351.69,65.4,-0.19798,0.00017,10.06653]
[1776773992194,44.98,76351.67,65.4,-0.198,0.00017,10.06697]
[1776773992647,44.98,76351.64,65.4,-0.19801,0.00017,10.06729]
[1776773992665,44.98,76351.64,65.4,-0.19801,0.00017,10.06729]
[1776773994978,44.98,76353.02,65.4,-0.19778,0.00017,10.06056]
[1776773996086,44.98,76353.11,65.4,-0.19777,0.00017,10.06027]
[1776773996088,44.98,76353.11,65.4,-0.19777,0.00017,10.06027]
[1776773998511,44.99,76349.76,65.4,-0.19836,0.00017,10.07792]
[1776773998513,44.99,76349.76,65.4,-0.19836,0.00017,10.07792]
[1776774000550,44.99,76348.49,65.4,-0.19859,0.00017,10.08472]
[1776774001015,44.99,76348.49,65.4,-0.19859,0.00017,10.08472]
[1776774001194,44.99,76343.29,65.4,-0.19949,0.00017,10.11145]
[1776774001248,44.99,76343.29,65.4,-0.19949,0.00017,10.11145]
[1776774002562,44.99,76339.77,65.4,-0.2001,0.00017,10.12959]
[1776774002565,44.99,76339.77,65.4,-0.2001,0.00017,10.12959]
[1776774002880,44.99,76339.77,65.4,-0.2001,0.00017,10.12959]
[1776774003249,44.99,76340.59,65.4,-0.19996,0.00017,10.12554]
[1776774004881,44.99,76340.61,65.4,-0.19996,0.00017,10.12555]
[1776774004885,44.99,76340.61,65.4,-0.19996,0.00017,10.12555]
[1776774005222,44.99,76341.34,65.4,-0.19984,0.00017,10.12192]
[1776774007275,44.99,76340.25,65.4,-0.20004,0.00017,10.12772]
[1776774013277,45.0,76339.11,65.4,-0.20026,0.00017,10.13436]
[1776774018502,45.0,76338.69,66.9,-0.20034,0.00017,10.13692]
[1776774018603,45.0,76338.69,66.9,-0.20036,0.00017,10.13733]
[1776774019539,45.0,76338.69,66.9,-0.20036,0.00017,10.13733]
[1776774026880,45.01,76339.04,66.9,-0.20033,0.00017,10.13665]
[1776774030948,45.02,76339.02,66.9,-0.20037,0.00017,10.13788]
[1776774033417,45.03,76332.22,66.9,-0.20149,0.00017,10.16642]
[1776774037907,45.03,76330.35,66.9,-0.20182,0.00017,10.17631]
[1776774038540,45.03,76330.56,66.9,-0.2018,0.00017,10.17561]
[1776774038625,45.03,76324.44,66.9,-0.20287,0.00017,10.2069]
[1776774040498,45.03,76323.72,66.9,-0.20299,0.00017,10.2107]
[1776774041174,45.03,76323.72,66.9,-0.20299,0.00017,10.2107]
[1776774041255,45.03,76325.95,66.9,-0.20261,0.00017,10.1995]
[1776774041692,45.03,76331.16,66.9,-0.20171,0.00017,10.17314]
[1776774043632,45.04,76332.19,66.9,-0.20154,0.00017,10.16806]
[1776774043634,45.04,76332.19,66.9,-0.20154,0.00017,10.16806]
[1776774043636,45.04,76332.19,66.9,-0.20154,0.00017,10.16806]
[1776774043883,45.04,76332.19,66.9,-0.20154,0.00017,10.16806]
[1776774044497,45.04,76339.45,66.9,-0.2003,0.00017,10.13142]
[1776774046262,45.04,76339.45,66.9,-0.2003,0.00017,10.13142]
[1776774046265,45.04,76339.45,66.9,-0.2003,0.00017,10.13142]
[1776774048165,45.04,76341.3,66.9,-0.2,0.00017,10.12241]
[1776774048383,45.04,76341.34,66.9,-0.2,0.00017,10.12242]
[1776774048389,45.04,76341.34,66.9,-0.2,0.00017,10.12242]
[1776774048771,45.04,76341.34,66.9,-0.2,0.00017,10.12242]
[1776774050803,45.04,76344.24,66.9,-0.19951,0.00017,10.10808]
[1776774050805,45.04,76344.24,66.9,-0.19951,0.00017,10.10808]
[1776774052749,45.05,76345.83,66.9,-0.19926,0.00017,10.10044]
[1776774053676,45.05,76343.29,66.9,-0.1997,0.00017,10.11365]
[1776774054796,45.05,76343.46,66.9,-0.19968,0.00017,10.11301]
[1776774054853,45.05,76343.46,66.9,-0.19968,0.00017,10.11301]
[1776774055354,45.05,76344.77,66.9,-0.19946,0.00017,10.10656]
[1776774055357,45.05,76344.77,66.9,-0.19946,0.00017,10.10656]
[1776774055962,45.05,76344.77,66.9,-0.19946,0.00017,10.10656]
[1776774056292,45.05,76355.3,66.9,-0.19767,0.00017,10.05302]
[1776774057688,45.06,76354.59,66.9,-0.1978,0.00017,10.05695]
[1776774057789,45.06,76354.64,66.9,-0.1978,0.00017,10.057]
[1776774063866,45.06,76354.85,66.9,-0.19779,0.00017,10.05684]
[1776774065253,45.06,76355.2,66.9,-0.19774,0.00017,10.05523]
[1776774065256,45.06,76355.2,66.9,-0.19774,0.00017,10.05523]
[1776774065335,45.07,76355.34,66.9,-0.19772,0.00017,10.0547]
[1776774067213,45.07,76368.18,66.9,-0.19555,0.00017,9.98916]
[1776774069052,45.07,76357.6,66.9,-0.19735,0.00017,10.04365]
[1776774069952,45.07,76357.6,66.9,-0.19735,0.00017,10.04365]
[1776774070190,45.07,76357.6,66.9,-0.19735,0.00017,10.04365]
[1776774070252,45.07,76357.6,66.9,-0.19735,0.00017,10.04365]
[1776774072464,45.07,76360.69,66.9,-0.19684,0.00017,10.02831]
[1776774072466,45.07,76360.69,66.9,-0.19684,0.00017,10.02831]
[1776774074296,45.07,76352.08,66.9,-0.19832,0.00017,10.07271]
[1776774076394,45.08,76353.15,66.9,-0.19815,0.00017,10.06753]
[1776774079042,45.08,76347.74,66.9,-0.19909,0.00017,10.09548]
[1776774079676,45.08,76349.85,66.9,-0.19873,0.00017,10.08488]
[1776774079713,45.08,76349.85,66.9,-0.19873,0.00017,10.08488]
[1776774080751,45.08,76363.69,66.9,-0.19638,0.00017,10.01433]
[1776774081871,45.08,76363.69,66.9,-0.19638,0.00017,10.01433]
[1776774087805,45.09,76361.46,66.9,-0.19679,0.00017,10.02666]
[1776774091468,45.09,76361.57,66.9,-0.19678,0.00017,10.02646]
[1776774092167,45.09,76361.57,66.9,-0.19678,0.00017,10.02646]
[1776774094097,45.09,76361.5,66.9,-0.1967,0.00017,10.01979]
[1776774095337,45.09,76361.51,66.9,-0.1967,0.00017,10.01987]
[1776774095861,45.09,76361.71,66.9,-0.19668,0.00017,10.01917]
[1776774100949,45.1,76361.73,66.9,-0.19671,0.00017,10.02002]
[1776774102647,45.1,76362.51,66.9,-0.19659,0.00017,10.01651]
[1776774102748,45.1,76362.51,66.9,-0.1966,0.00017,10.01675]
[1776774108953,45.11,76361.24,66.9,-0.19686,0.00017,10.02453]
[1776774113986,45.12,76360.93,66.9,-0.19694,0.00017,10.02714]
[1776774114397,45.12,76360.93,66.9,-0.19694,0.00017,10.02714]
[1776774114994,45.12,76361.2,66.9,-0.1969,0.00017,10.02596]
[1776774121017,45.12,76363.42,66.9,-0.19655,0.00017,10.01536]
[1776774122040,45.13,76363.42,66.9,-0.19656,0.00017,10.01576]
[1776774122088,45.13,76363.42,66.9,-0.19656,0.00017,10.01576]
[1776774122221,45.13,76363.42,66.9,-0.19656,0.00017,10.01576]
[1776774122263,45.13,76373.04,66.9,-0.19494,0.00017,9.96673]
[1776774123153,45.13,76379.25,66.9,-0.1939,0.00017,9.93504]
[1776774123969,45.13,76379.25,66.9,-0.1939,0.00017,9.93504]
[1776774124046,45.13,76379.25,66.9,-0.1939,0.00017,9.93504]
[1776774124073,45.13,76379.25,66.9,-0.1939,0.00017,9.93504]
[1776774124077,45.13,76379.25,66.9,-0.1939,0.00017,9.93504]
[1776774124279,45.13,76379.25,66.9,-0.1939,0.00017,9.93504]
[1776774126070,45.13,76380.12,66.9,-0.19376,0.00017,9.93088]
[1776774126073,45.13,76380.12,66.9,-0.19376,0.00017,9.93088]
[1776774126094,45.13,76380.12,66.9,-0.19376,0.00017,9.93088]
[1776774126288,45.13,76380.12,66.9,-0.19376,0.00017,9.93088]
[1776774127078,45.13,76369.9,66.9,-0.19549,0.00017,9.98353]
[1776774128101,45.13,76369.9,66.9,-0.19549,0.00017,9.98353]
[1776774128104,45.13,76369.9,66.9,-0.19549,0.00017,9.98353]
[1776774128111,45.13,76368.79,66.9,-0.19568,0.00017,9.98929]
[1776774133120,45.14,76367.11,66.9,-0.19598,0.00017,9.99835]
[1776774138155,45.14,76368.65,66.9,-0.19574,0.00017,9.99088]
[1776774143190,45.14,76368.26,66.9,-0.19581,0.00017,9.99329]
[1776774149232,45.14,76365.23,66.9,-0.19634,0.00017,10.0092]
[1776774154266,45.15,76366.73,66.9,-0.196,0.00017,9.9946]
[1776774157627,45.15,76366.58,66.9,-0.19603,0.00017,9.99559]
[1776774158296,45.15,76375.52,66.9,-0.19452,0.00017,9.94991]
[1776774159796,45.15,76378.97,66.9,-0.19395,0.00017,9.93234]
[1776774159798,45.15,76378.97,66.9,-0.19395,0.00017,9.93234]
[1776774159927,45.15,76378.97,66.9,-0.19395,0.00017,9.93234]
[1776774159929,45.15,76378.97,66.9,-0.19395,0.00017,9.93234]
[1776774160789,45.15,76380.95,66.9,-0.19362,0.00017,9.92232]
[1776774161317,45.15,76370.32,66.9,-0.19541,0.00017,9.9769]
[1776774162327,45.15,76370.32,66.9,-0.19541,0.00017,9.9769]
[1776774162406,45.15,76368.17,66.9,-0.19578,0.00017,9.98797]
[1776774169362,45.15,76366.56,66.9,-0.19606,0.00017,9.99657]
[1776774175415,45.16,76363.3,66.9,-0.19663,0.00017,10.01373]
[1776774178665,45.16,76363.25,66.9,-0.19665,0.00017,10.01412]
[1776774178783,45.16,76363.25,66.9,-0.19665,0.00017,10.01412]
[1776774178796,45.16,76363.25,66.9,-0.19665,0.00017,10.01412]
[1776774179201,45.16,76363.25,66.9,-0.19665,0.00017,10.01412]
[1776774179242,45.16,76363.25,66.9,-0.19665,0.00017,10.01412]
[1776774179285,45.16,76350.28,66.9,-0.19886,0.00017,10.08032]
[1776774180086,45.16,76343.62,66.9,-0.20001,0.00017,10.11437]
[1776774181265,45.16,76343.62,66.9,-0.20001,0.00017,10.11437]
[1776774183308,45.16,76343.86,66.9,-0.19997,0.00017,10.11328]
[1776774188506,45.16,76342.16,66.9,-0.20029,0.00017,10.12278]
[1776774189483,45.16,76342.16,66.9,-0.20029,0.00017,10.12278]
[1776774195555,45.17,76342.26,66.9,-0.2003,0.00017,10.12328]
[1776774200590,45.18,76343.3,66.9,-0.20015,0.00017,10.11867]
[1776774208203,45.18,76343.37,66.9,-0.20014,0.00017,10.11858]
[1776774213321,45.19,76341.67,66.9,-0.20038,0.00017,10.12119]
[1776774214258,45.19,76341.49,66.9,-0.20041,0.00017,10.12224]
[1776774218442,45.19,76341.35,66.9,-0.20045,0.00017,10.12322]
[1776774220326,45.19,76341.35,66.9,-0.20047,0.00017,10.12375]
[1776774224255,45.19,76342.16,66.9,-0.20034,0.00017,10.12017]
[1776774224758,45.2,76349.49,66.9,-0.1991,0.00017,10.0832]
[1776774226242,45.2,76349.49,66.9,-0.1991,0.00017,10.0832]
[1776774226738,45.2,76353.99,66.9,-0.19833,0.00017,10.06049]
[1776774226741,45.2,76353.99,66.9,-0.19833,0.00017,10.06049]
[1776774226964,45.2,76353.99,66.9,-0.19833,0.00017,10.06049]
[1776774226966,45.2,76353.99,66.9,-0.19833,0.00017,10.06049]
[1776774227395,45.2,76353.99,66.9,-0.19833,0.00017,10.06049]
[1776774227284,45.2,76362.94,66.9,-0.19681,0.00017,10.01497]
[1776774228264,45.2,76362.94,66.9,-0.19681,0.00017,10.01497]
[1776774228302,45.2,76363.53,66.9,-0.19672,0.00017,10.01201]
[1776774229249,45.2,76363.53,66.9,-0.19672,0.00017,10.01201]
[1776774229252,45.2,76363.53,66.9,-0.19672,0.00017,10.01201]
[1776774229336,45.2,76364.36,66.9,-0.19658,0.00017,10.00783]
[1776774229669,45.2,76364.36,66.9,-0.19658,0.00017,10.00783]
[1776774229704,45.2,76364.36,66.9,-0.19658,0.00017,10.00783]
[1776774229706,45.2,76364.36,66.9,-0.19658,0.00017,10.00783]
[1776774230075,45.2,76364.36,66.9,-0.19658,0.00017,10.00783]
[1776774230215,45.2,76365.63,66.9,-0.19636,0.00017,10.00143]
[1776774230800,45.2,76371.74,66.9,-0.19533,0.00017,9.97028]
[1776774232170,45.2,76371.74,66.9,-0.19533,0.00017,9.97028]
[1776774232371,45.2,76373.75,66.9,-0.19499,0.00017,9.96011]
[1776774235835,45.2,76388.06,66.9,-0.19261,0.00017,9.88743]
[1776774240999,45.21,76389.4,66.9,-0.19241,0.00017,9.88148]
[1776774243238,45.21,76380.83,66.9,-0.19387,0.00017,9.92607]
[1776774244011,45.21,76380.83,66.9,-0.19387,0.00017,9.92607]
[1776774249014,45.22,76379.66,66.9,-0.1941,0.00017,9.93299]
[1776774255987,45.23,76382.56,66.9,-0.19365,0.00017,9.91928]
[1776774259401,45.23,76382.66,66.9,-0.19365,0.00017,9.91935]
[1776774259402,45.23,76382.66,66.9,-0.19365,0.00017,9.91935]
[1776774260010,45.23,76375.56,66.9,-0.19486,0.00017,9.956]
[1776774265044,45.24,76374.61,66.9,-0.19503,0.00017,9.96141]
[1776774270181,45.24,76374.33,66.9,-0.19509,0.00017,9.96327]
[1776774272518,45.24,76373.38,66.9,-0.19516,0.00017,9.96104]
[1776774272523,45.24,76373.38,66.9,-0.19516,0.00017,9.96104]
[1776774273099,45.24,76364.83,66.9,-0.19662,0.00017,10.00487]
[1776774275423,45.24,76358.26,66.9,-0.19774,0.00017,10.03848]
[1776774278081,45.24,76355.32,66.9,-0.19824,0.00017,10.05349]
[1776774278352,45.24,76355.32,66.9,-0.19824,0.00017,10.05349]
[1776774279142,45.24,76349.2,66.9,-0.19929,0.00017,10.08471]
[1776774284177,45.25,76343.89,66.9,-0.20022,0.00017,10.1124]
[1776774288791,45.25,76345.03,66.9,-0.20004,0.00017,10.10714]
[1776774289255,45.25,76345.03,66.9,-0.20004,0.00017,10.10714]
[1776774289357,45.25,76350.48,66.9,-0.19912,0.00017,10.07961]
[1776774291783,45.25,76352.55,66.9,-0.19877,0.00017,10.06941]
[1776774291786,45.25,76352.55,66.9,-0.19877,0.00017,10.06941]
[1776774292125,45.25,76352.55,66.9,-0.19877,0.00017,10.06941]
[1776774294130,45.26,76354.38,66.9,-0.19847,0.00017,10.06045]
[1776774294243,45.26,76354.38,66.9,-0.19847,0.00017,10.06045]
[1776774294454,45.26,76341.36,66.9,-0.20071,0.00017,10.12673]
[1776774297268,45.26,76335.77,66.9,-0.20168,0.00017,10.15531]
[1776774303536,45.26,76335.24,66.9,-0.20178,0.00017,10.15827]
[1776774308268,45.26,76335.33,66.9,-0.20177,0.00017,10.15823]
[1776774308270,45.26,76335.33,66.9,-0.20177,0.00017,10.15823]
[1776774310545,45.27,76343.62,66.9,-0.20036,0.00017,10.1164]
[1776774310547,45.27,76343.62,66.9,-0.20036,0.00017,10.1164]
[1776774317731,45.27,76339.67,66.9,-0.20106,0.00017,10.13729]
[1776774321094,45.27,76339.74,66.9,-0.20106,0.00017,10.13713]
[1776774321106,45.27,76339.74,66.9,-0.20106,0.00017,10.13713]
[1776774321388,45.27,76339.74,66.9,-0.20106,0.00017,10.13713]
[1776774321432,45.27,76339.74,66.9,-0.20106,0.00017,10.13713]
[1776774321436,45.27,76352.3,66.9,-0.19891,0.00017,10.07361]
[1776774323577,45.27,76357.26,66.9,-0.19806,0.00017,10.04838]
[1776774323581,45.27,76357.26,66.9,-0.19806,0.00017,10.04838]
[1776774325101,45.27,76356.41,66.9,-0.19821,0.00017,10.0527]
[1776774325104,45.27,76356.41,66.9,-0.19821,0.00017,10.0527]
[1776774327294,45.27,76357.38,66.9,-0.19804,0.00017,10.04779]
[1776774327297,45.27,76357.38,66.9,-0.19804,0.00017,10.04779]
[1776774333851,45.27,76355.25,66.9,-0.19841,0.00017,10.05867]
[1776774339566,45.28,76351.06,66.9,-0.19904,0.00017,10.07294]
[1776774344602,45.28,76351.19,66.9,-0.19902,0.00017,10.07239]
[1776774351000,45.28,76351.91,66.9,-0.1989,0.00017,10.0688]
[1776774356650,45.28,76352.1,66.9,-0.19887,0.00017,10.06803]
[1776774357692,45.28,76357.85,66.9,-0.19789,0.00017,10.03886]
[1776774363417,45.28,76358.04,66.9,-0.19787,0.00017,10.03818]
[1776774363756,45.28,76358.05,66.9,-0.19787,0.00017,10.03819]
[1776774363758,45.28,76358.05,66.9,-0.19787,0.00017,10.03819]
[1776774365536,45.28,76368.77,66.9,-0.19605,0.00017,9.98374]
[1776774367001,45.28,76378.42,66.9,-0.19443,0.00017,9.93467]
[1776774372041,45.29,76373.58,66.9,-0.19527,0.00017,9.9601]
[1776774373255,45.29,76373.58,66.9,-0.19527,0.00017,9.9601]
[1776774378277,45.29,76373.25,66.9,-0.19534,0.00017,9.96239]
[1776774383876,45.3,76371.92,66.9,-0.19559,0.00017,9.96997]
[1776774386047,45.3,76371.3,66.9,-0.1957,0.00017,9.97324]
[1776774386049,45.3,76371.3,66.9,-0.1957,0.00017,9.97324]
[1776774391273,45.3,76371.28,66.9,-0.19572,0.00017,9.97376]
[1776774396539,45.3,76370.29,66.9,-0.1958,0.00017,9.97195]
[1776774402003,45.31,76370.07,66.9,-0.19586,0.00017,9.97362]
[1776774406179,45.31,76382.27,66.9,-0.19381,0.00017,9.91177]
[1776774411574,45.31,76384.28,66.9,-0.1935,0.00017,9.90217]
[1776774419123,45.32,76382.42,66.9,-0.19386,0.00017,9.91315]
[1776774424160,45.33,76381.56,66.9,-0.19403,0.00017,9.91835]
[1776774429197,45.33,76377.36,66.9,-0.19476,0.00017,9.94051]
[1776774434432,45.33,76378.54,66.9,-0.19458,0.00017,9.93504]
[1776774440013,45.34,76375.68,66.9,-0.19509,0.00017,9.95046]
[1776774445074,45.34,76376.65,66.9,-0.19494,0.00017,9.94609]
[1776774451351,45.37,76376.02,66.9,-0.19507,0.00017,9.94574]
[1776774455261,45.37,76375.82,66.9,-0.19511,0.00017,9.94709]
[1776774455379,45.37,76376.05,66.9,-0.19508,0.00017,9.94603]
[1776774460413,45.37,76379.6,66.9,-0.1945,0.00017,9.92843]
[1776774465450,45.4,76378.99,66.9,-0.19474,0.00017,9.93596]
[1776774466251,45.4,76378.99,66.9,-0.19474,0.00017,9.93596]
[1776774466400,45.4,76378.99,66.9,-0.19474,0.00017,9.93596]
[1776774466971,45.4,76379.03,66.9,-0.19474,0.00017,9.93587]
[1776774472277,45.41,76379.16,66.9,-0.19473,0.00017,9.93576]
[1776774472537,45.41,76379.16,66.9,-0.19473,0.00017,9.93576]
[1776774472646,45.41,76379.13,66.9,-0.19474,0.00017,9.93602]
[1776774473990,45.41,76379.63,66.9,-0.19466,0.00017,9.93367]
[1776774474516,45.41,76381.07,66.9,-0.19443,0.00017,9.92654]
[1776774476667,45.41,76378.29,66.9,-0.1949,0.00017,9.94082]
[1776774481000,45.41,76376.4,66.9,-0.19523,0.00017,9.95092]
[1776774481565,45.41,76375.53,66.9,-0.19538,0.00017,9.95545]
[1776774483579,45.42,76382.32,66.9,-0.19426,0.00017,9.9213]
[1776774487585,45.42,76380.38,66.9,-0.1946,0.00017,9.9319]
[1776774487608,45.42,76370.76,66.9,-0.19623,0.00017,9.98104]
[1776774492643,45.43,76373.43,66.9,-0.19581,0.00017,9.96842]
[1776774497677,45.43,76373.54,66.9,-0.19583,0.00017,9.96882]
[1776774500355,45.43,76373.61,66.9,-0.19582,0.00017,9.96866]
[1776774502780,45.44,76376.09,66.9,-0.19542,0.00017,9.95677]
[1776774502840,45.44,76376.09,66.9,-0.19542,0.00017,9.95677]
[1776774503192,45.44,76376.09,66.9,-0.19542,0.00017,9.95677]
[1776774503720,45.44,76381.07,66.9,-0.19459,0.00017,9.93161]
[1776774504539,45.44,76381.07,66.9,-0.19459,0.00017,9.93161]
[1776774504942,45.44,76382.49,66.9,-0.19436,0.00017,9.92447]
[1776774510578,45.44,76382.98,66.9,-0.19429,0.00017,9.92258]
[1776774511064,45.45,76382.98,66.9,-0.1943,0.00017,9.9227]
[1776774513564,45.45,76384.0,66.9,-0.19404,0.00017,9.91045]
[1776774513946,45.45,76385.02,66.9,-0.19387,0.00017,9.9054]
[1776774514799,45.45,76377.03,66.9,-0.19522,0.00017,9.94619]
[1776774516012,45.45,76377.03,66.9,-0.19522,0.00017,9.94619]
[1776774516157,45.45,76376.29,66.9,-0.19535,0.00017,9.95017]
[1776774521181,45.46,76374.44,66.9,-0.19568,0.00017,9.96035]
[1776774527116,45.46,76378.12,66.9,-0.1951,0.00017,9.94263]
[1776774527489,45.46,76378.12,66.9,-0.1951,0.00017,9.94263]
[1776774527519,45.46,76378.12,66.9,-0.1951,0.00017,9.94263]
[1776774527620,45.46,76378.12,66.9,-0.1951,0.00017,9.94263]
[1776774527715,45.46,76378.52,66.9,-0.19504,0.00017,9.94101]
[1776774527971,45.46,76378.52,66.9,-0.19504,0.00017,9.94101]
[1776774527979,45.46,76378.52,66.9,-0.19504,0.00017,9.94101]
[1776774528102,45.46,76378.52,66.9,-0.19504,0.00017,9.94101]
[1776774528251,45.46,76378.52,66.9,-0.19504,0.00017,9.94101]
[1776774528600,45.46,76383.69,66.9,-0.19418,0.00017,9.91481]
[1776774529412,45.47,76393.05,66.9,-0.19261,0.00017,9.86726]
[1776774533114,45.47,76388.85,66.9,-0.19333,0.00017,9.88919]
[1776774538738,45.47,76389.41,66.9,-0.19326,0.00017,9.88711]
[1776774545009,45.48,76390.79,66.9,-0.19308,0.00017,9.88138]
[1776774548057,45.48,76393.71,66.9,-0.1926,0.00017,9.86685]
[1776774550327,45.49,76402.42,66.9,-0.19116,0.00017,9.82284]
[1776774556074,45.49,76401.83,66.9,-0.1913,0.00017,9.82697]
[1776774557580,45.49,76401.8,66.9,-0.1913,0.00017,9.82725]
[1776774563015,45.5,76405.4,66.9,-0.19073,0.00017,9.80952]
[1776774570283,45.5,76405.08,66.9,-0.1908,0.00017,9.81191]
[1776774575333,45.51,76403.1,66.9,-0.19107,0.00017,9.81572]
[1776774583275,45.52,76403.52,66.9,-0.19103,0.00017,9.81466]
[1776774588310,45.52,76404.43,66.9,-0.1909,0.00017,9.81067]
[1776774593344,45.52,76403.77,66.9,-0.19103,0.00017,9.81471]
[1776774598381,45.53,76405.44,66.9,-0.19076,0.00017,9.80634]
[1776774601402,45.53,76410.61,66.9,-0.18991,0.00017,9.78015]
[1776774605459,45.53,76408.38,66.9,-0.19028,0.00017,9.79169]
[1776774605628,45.53,76395.26,66.9,-0.19246,0.00017,9.85861]
[1776774606710,45.53,76388.67,66.9,-0.19357,0.00017,9.8923]
[1776774607377,45.53,76388.67,66.9,-0.19357,0.00017,9.8923]
[1776774608093,45.53,76384.13,66.9,-0.19433,0.00017,9.91549]
[1776774609254,45.53,76382.24,66.9,-0.19465,0.00017,9.92518]
[1776774611871,45.53,76384.39,66.9,-0.1943,0.00017,9.91441]
[1776774612771,45.53,76384.37,66.9,-0.1943,0.00017,9.9146]
[1776774613486,45.53,76391.29,66.9,-0.19315,0.00017,9.8796]
[1776774615359,45.53,76388.92,66.9,-0.19355,0.00017,9.89179]
[1776774621544,45.54,76388.23,66.9,-0.19369,0.00017,9.89613]
[1776774624565,45.54,76380.41,66.9,-0.19501,0.00017,9.93614]
[1776774629845,45.54,76376.52,66.9,-0.19568,0.00017,9.95611]
[1776774630287,45.54,76375.86,66.9,-0.19579,0.00017,9.9595]
[1776774630656,45.54,76375.86,66.9,-0.19579,0.00017,9.9595]
[1776774633362,45.54,76376.24,66.9,-0.19563,0.00017,9.95038]
[1776774633559,45.54,76376.24,66.9,-0.19563,0.00017,9.95038]
[1776774633922,45.54,76372.74,66.9,-0.19622,0.00017,9.96816]
[1776774634248,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634344,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634403,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634496,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634507,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634732,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634836,45.54,76372.74,67.1,-0.19622,0.00017,9.96816]
[1776774634869,45.54,76344.73,67.1,-0.20099,0.00017,10.10976]
[1776774634953,45.54,76344.73,67.1,-0.20099,0.00017,10.10976]
[1776774635643,45.54,76337.61,67.1,-0.20221,0.00017,10.14556]
[1776774636481,45.54,76337.61,67.1,-0.20221,0.00017,10.14556]
[1776774636685,45.54,76337.61,67.1,-0.20221,0.00017,10.14556]
[1776774637258,45.54,76338.42,67.1,-0.20207,0.00017,10.14144]
[1776774637657,45.54,76338.27,67.1,-0.20209,0.00017,10.14214]
[1776774638054,45.54,76338.27,67.1,-0.20209,0.00017,10.14214]
[1776774643370,45.55,76338.31,67.1,-0.2021,0.00017,10.14231]
[1776774643699,45.55,76344.77,67.1,-0.20099,0.00017,10.10989]
[1776774645317,45.55,76346.2,67.1,-0.20075,0.00017,10.10279]
[1776774645983,45.55,76346.03,67.1,-0.20078,0.00017,10.10375]
[1776774646720,45.55,76346.32,67.1,-0.20074,0.00017,10.1024]
[1776774647424,45.55,76346.32,67.1,-0.20074,0.00017,10.1024]
[1776774647456,45.55,76346.32,67.1,-0.20074,0.00017,10.1024]
[1776774647540,45.55,76346.32,67.1,-0.20074,0.00017,10.1024]
[1776774647903,45.55,76357.45,67.1,-0.19884,0.00017,10.04628]
[1776774648273,45.55,76357.45,67.1,-0.19884,0.00017,10.04628]
[1776774648344,45.55,76357.45,67.1,-0.19884,0.00017,10.04628]
[1776774648552,45.55,76357.45,67.1,-0.19884,0.00017,10.04628]
[1776774648894,45.55,76369.48,67.1,-0.1968,0.00017,9.98552]
[1776774651756,45.55,76372.99,67.1,-0.19621,0.00017,9.96786]
[1776774652013,45.55,76373.53,67.1,-0.19612,0.00017,9.96518]
[1776774652327,45.55,76373.53,67.1,-0.19612,0.00017,9.96518]
[1776774652862,45.55,76373.53,67.1,-0.19612,0.00017,9.96518]
[1776774652762,45.55,76382.1,67.1,-0.19468,0.00017,9.92179]
[1776774653034,45.55,76382.1,67.1,-0.19468,0.00017,9.92179]
[1776774653118,45.55,76382.1,67.1,-0.19468,0.00017,9.92179]
[1776774654413,45.55,76385.27,67.1,-0.19415,0.00017,9.90581]
[1776774655600,45.55,76386.05,67.1,-0.19403,0.00017,9.90198]
[1776774657242,45.55,76383.34,67.1,-0.19449,0.00017,9.91598]
[1776774657295,45.55,76383.34,67.1,-0.19449,0.00017,9.91598]
[1776774658127,45.55,76381.33,67.1,-0.19483,0.00017,9.9263]
[1776774661040,45.56,76383.3,67.1,-0.19451,0.00017,9.9166]
[1776774661828,45.56,76376.63,67.1,-0.19563,0.00017,9.95054]
[1776774664112,45.56,76373.64,67.1,-0.19614,0.00017,9.9658]
[1776774665647,45.56,76373.35,67.1,-0.19619,0.00017,9.9673]
[1776774667206,45.56,76371.06,67.1,-0.19658,0.00017,9.97896]
[1776774667211,45.56,76371.06,67.1,-0.19658,0.00017,9.97896]
[1776774667229,45.56,76371.06,67.1,-0.19658,0.00017,9.97896]
[1776774667935,45.56,76367.32,67.1,-0.19721,0.00017,9.99791]
[1776774668124,45.56,76367.32,67.1,-0.19721,0.00017,9.99791]
[1776774668257,45.56,76367.32,67.1,-0.19721,0.00017,9.99791]
[1776774669872,45.56,76363.82,67.1,-0.19781,0.00017,10.01563]
[1776774669945,45.56,76359.1,67.1,-0.19861,0.00017,10.03947]
[1776774669954,45.56,76359.1,67.1,-0.19861,0.00017,10.03947]
[1776774669958,45.56,76359.1,67.1,-0.19861,0.00017,10.03947]
[1776774670891,45.56,76356.33,67.1,-0.19908,0.00017,10.05343]
[1776774672905,45.56,76361.92,67.1,-0.19812,0.00017,10.02512]
[1776774677940,45.56,76365.88,67.1,-0.19745,0.00017,10.00507]
[1776774681812,45.56,76363.0,67.1,-0.19794,0.00017,10.01965]
[1776774682352,45.56,76361.5,67.1,-0.19819,0.00017,10.02723]
[1776774683502,45.56,76357.45,67.1,-0.19888,0.00017,10.04766]
[1776774686651,45.56,76352.38,67.1,-0.19975,0.00017,10.0733]
[1776774692181,45.56,76351.98,67.1,-0.19973,0.00017,10.06846]
[1776774693248,45.56,76349.03,67.1,-0.20024,0.00017,10.08339]
[1776774693341,45.56,76349.12,67.1,-0.20022,0.00017,10.08299]
[1776774698813,45.56,76348.95,67.1,-0.20027,0.00017,10.08438]
[1776774703644,45.57,76352.13,67.1,-0.19975,0.00017,10.06906]
[1776774708242,45.57,76351.0,67.1,-0.19997,0.00017,10.07555]
[1776774708326,45.57,76351.0,67.1,-0.19997,0.00017,10.07555]
[1776774708328,45.57,76351.0,67.1,-0.19997,0.00017,10.07555]
[1776774708722,45.57,76351.0,67.1,-0.19997,0.00017,10.07555]
[1776774708725,45.57,76351.0,67.1,-0.19997,0.00017,10.07555]
[1776774708820,45.58,76351.77,67.1,-0.19984,0.00017,10.07182]
[1776774709749,45.58,76365.22,67.1,-0.19756,0.00017,10.00395]
[1776774715344,45.58,76367.87,67.1,-0.19713,0.00017,9.99108]
[1776774716144,45.58,76367.85,67.1,-0.19713,0.00017,9.99128]
[1776774716367,45.58,76367.85,67.1,-0.19713,0.00017,9.99128]
[1776774716369,45.58,76367.85,67.1,-0.19713,0.00017,9.99128]
[1776774716914,45.58,76367.85,67.1,-0.19713,0.00017,9.99128]
[1776774716935,45.58,76369.32,67.1,-0.19689,0.00017,9.98394]
[1776774718384,45.58,76372.2,67.1,-0.1964,0.00017,9.9694]
[1776774718386,45.58,76372.2,67.1,-0.1964,0.00017,9.9694]
[1776774718645,45.58,76372.2,67.1,-0.1964,0.00017,9.9694]
[1776774718875,45.58,76372.2,67.1,-0.1964,0.00017,9.9694]
[1776774719407,45.58,76373.28,67.1,-0.19622,0.00017,9.96398]
[1776774719441,45.58,76373.28,67.1,-0.19622,0.00017,9.96398]
[1776774719443,45.58,76373.28,67.1,-0.19622,0.00017,9.96398]
[1776774720416,45.58,76373.79,67.1,-0.19614,0.00017,9.96146]
[1776774720809,45.58,76373.79,67.1,-0.19614,0.00017,9.96146]
[1776774721170,45.58,76372.32,67.1,-0.19639,0.00017,9.96895]
[1776774721520,45.58,76372.32,67.1,-0.19639,0.00017,9.96895]
[1776774721870,45.58,76372.32,67.1,-0.19639,0.00017,9.96895]
[1776774723496,45.58,76372.17,67.1,-0.19642,0.00017,9.9698]
[1776774723500,45.58,76372.17,67.1,-0.19642,0.00017,9.9698]
[1776774723522,45.58,76372.17,67.1,-0.19642,0.00017,9.9698]
[1776774723524,45.58,76372.17,67.1,-0.19642,0.00017,9.9698]
[1776774723616,45.58,76372.17,67.1,-0.19642,0.00017,9.9698]
[1776774725179,45.58,76372.2,67.1,-0.19641,0.00017,9.96969]
[1776774725619,45.58,76372.2,67.1,-0.19641,0.00017,9.96969]
[1776774725633,45.58,76372.2,67.1,-0.19641,0.00017,9.96969]
[1776774726372,45.58,76372.4,67.1,-0.19638,0.00017,9.96876]
[1776774726375,45.58,76372.4,67.1,-0.19638,0.00017,9.96876]
[1776774727543,45.58,76368.88,67.1,-0.19698,0.00017,9.98661]
[1776774727547,45.58,76368.88,67.1,-0.19698,0.00017,9.98661]
[1776774727574,45.58,76368.88,67.1,-0.19698,0.00017,9.98661]
[1776774728924,45.58,76369.52,67.1,-0.19687,0.00017,9.98339]
[1776774729661,45.58,76372.3,67.1,-0.1964,0.00017,9.96934]
[1776774730107,45.58,76374.74,67.1,-0.19599,0.00017,9.95703]
[1776774731135,45.58,76374.23,67.1,-0.19608,0.00017,9.95966]
[1776774731594,45.58,76374.23,67.1,-0.19608,0.00017,9.95966]
[1776774732324,45.58,76369.29,67.1,-0.19691,0.00017,9.98473]
[1776774734321,45.58,76369.71,67.1,-0.19684,0.00017,9.98262]
[1776774735417,45.58,76369.74,67.1,-0.19684,0.00017,9.98248]
[1776774735832,45.58,76369.74,67.1,-0.19684,0.00017,9.98248]
[1776774736126,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736633,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736678,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736688,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736754,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736787,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736819,45.58,76371.0,67.1,-0.19663,0.00017,9.97612]
[1776774736980,45.58,76376.03,67.1,-0.19578,0.00017,9.95069]
[1776774737122,45.58,76376.03,67.1,-0.19578,0.00017,9.95069]
[1776774737256,45.58,76376.03,67.1,-0.19578,0.00017,9.95069]
[1776774737466,45.58,76376.03,67.1,-0.19578,0.00017,9.95069]
[1776774737746,45.59,76401.49,67.1,-0.19152,0.00017,9.82147]
[1776774739392,45.59,76401.4,67.1,-0.19154,0.00017,9.822]
[1776774744483,45.59,76403.68,67.1,-0.19117,0.00017,9.81057]
[1776774746962,45.59,76406.58,67.1,-0.19069,0.00017,9.79586]
[1776774747675,45.59,76408.14,67.1,-0.19043,0.00017,9.78795]
[1776774747679,45.59,76408.14,67.1,-0.19043,0.00017,9.78795]
[1776774750664,45.59,76408.03,67.1,-0.19045,0.00017,9.78866]
[1776774751458,45.59,76415.5,67.1,-0.18912,0.00016,9.74334]
[1776774752969,45.59,76415.5,67.1,-0.18912,0.00016,9.74334]
[1776774753440,45.59,76414.76,67.1,-0.18925,0.00016,9.74721]
[1776774753509,45.59,76414.76,67.1,-0.18925,0.00016,9.74721]
[1776774753887,45.59,76414.76,67.1,-0.18925,0.00016,9.74721]
[1776774754101,45.59,76414.24,67.1,-0.18934,0.00016,9.74996]
[1776774754987,45.59,76400.1,67.1,-0.19168,0.00017,9.8221]
[1776774755467,45.59,76400.1,67.1,-0.19168,0.00017,9.8221]
[1776774755789,45.59,76400.1,67.1,-0.19168,0.00017,9.8221]
[1776774756595,45.59,76401.32,67.1,-0.19148,0.00017,9.8159]
[1776774756761,45.59,76416.37,67.1,-0.18899,0.00016,9.73921]
[1776774757236,45.59,76416.37,67.1,-0.18899,0.00016,9.73921]
[1776774757393,45.59,76416.37,67.1,-0.18899,0.00016,9.73921]
[1776774757665,45.59,76416.37,67.1,-0.18899,0.00016,9.73921]
[1776774757786,45.59,76425.63,67.1,-0.18747,0.00016,9.69204]
[1776774758113,45.59,76425.63,67.1,-0.18747,0.00016,9.69204]
[1776774758403,45.59,76425.63,67.1,-0.18747,0.00016,9.69204]
[1776774758468,45.59,76425.63,67.1,-0.18747,0.00016,9.69204]
[1776774758709,45.59,76425.63,67.1,-0.18747,0.00016,9.69204]
[1776774758883,45.59,76438.16,67.1,-0.18543,0.00016,9.62806]
[1776774759244,45.59,76438.16,67.1,-0.18543,0.00016,9.62806]
[1776774759788,45.59,76438.16,67.1,-0.18543,0.00016,9.62806]
[1776774759795,45.59,76427.7,67.1,-0.18714,0.00016,9.68169]
[1776774760803,45.59,76432.97,67.1,-0.18628,0.00016,9.65489]
[1776774761062,45.59,76432.97,67.1,-0.18628,0.00016,9.65489]
[1776774761582,45.59,76432.97,67.1,-0.18628,0.00016,9.65489]
[1776774761988,45.59,76432.97,67.1,-0.18628,0.00016,9.65489]
[1776774761683,45.6,76438.59,67.1,-0.18537,0.00016,9.62632]
[1776774762894,45.6,76438.59,67.1,-0.18537,0.00016,9.62632]
[1776774762993,45.6,76442.81,67.1,-0.18469,0.00016,9.60493]
[1776774766932,45.6,76439.01,67.1,-0.18533,0.00016,9.62483]
[1776774766957,45.6,76439.01,67.1,-0.18533,0.00016,9.62483]
[1776774767020,45.6,76434.77,67.1,-0.18602,0.00016,9.64663]
[1776774767596,45.6,76428.28,67.1,-0.18709,0.00016,9.68002]
[1776774770836,45.6,76435.75,67.1,-0.18588,0.00016,9.64232]
[1776774772179,45.61,76437.52,67.1,-0.1856,0.00016,9.63346]
[1776774773519,45.61,76437.18,67.1,-0.18566,0.00016,9.63542]
[1776774773620,45.61,76437.18,67.1,-0.18567,0.00016,9.63563]
[1776774776923,45.61,76440.59,67.1,-0.18512,0.00016,9.61833]
[1776774776961,45.61,76440.8,67.1,-0.18509,0.00016,9.61735]
[1776774780741,45.61,76442.33,67.1,-0.18484,0.00016,9.60944]
[1776774780863,45.61,76442.33,67.1,-0.18484,0.00016,9.60944]
[1776774780896,45.61,76442.33,67.1,-0.18484,0.00016,9.60944]
[1776774781089,45.61,76446.54,67.1,-0.18415,0.00016,9.58785]
[1776774781120,45.61,76446.54,67.1,-0.18415,0.00016,9.58785]
[1776774781819,45.61,76460.76,67.1,-0.18186,0.00016,9.51491]
[1776774783421,45.61,76461.26,67.1,-0.18178,0.00016,9.51244]
[1776774784493,45.61,76460.22,67.1,-0.18195,0.00016,9.51788]
[1776774788744,45.61,76465.35,67.1,-0.18114,0.00016,9.49203]
[1776774792375,45.62,76467.25,67.1,-0.18085,0.00016,9.48266]
[1776774793969,45.62,76467.58,67.1,-0.1808,0.00016,9.4811]
[1776774795536,45.62,76467.59,67.1,-0.18081,0.00016,9.48132]
[1776774795912,45.62,76467.59,67.1,-0.18081,0.00016,9.48132]
[1776774795968,45.62,76467.59,67.1,-0.18081,0.00016,9.48132]
[1776774795985,45.62,76467.59,67.1,-0.18081,0.00016,9.48132]
[1776774796045,45.62,76474.12,67.1,-0.17977,0.00016,9.44789]
[1776774797006,45.62,76480.13,67.1,-0.17881,0.00016,9.41706]
[1776774797567,45.62,76480.13,67.1,-0.17881,0.00016,9.41706]
[1776774799183,45.62,76475.49,67.1,-0.17956,0.00016,9.44127]
[1776774799819,45.62,76475.49,67.1,-0.17956,0.00016,9.44127]
[1776774804744,45.63,76477.49,67.1,-0.17927,0.00016,9.43195]
[1776774805581,45.63,76478.08,67.1,-0.17919,0.00016,9.42912]
[1776774805788,45.63,76478.08,67.1,-0.17919,0.00016,9.42912]
[1776774806052,45.63,76480.95,67.1,-0.17874,0.00016,9.41456]
[1776774811085,45.63,76481.93,67.1,-0.17858,0.00016,9.40951]
[1776774813394,45.63,76480.65,67.1,-0.17868,0.00016,9.40872]
[1776774813919,45.63,76490.53,67.1,-0.17712,0.00016,9.35785]
[1776774815595,45.63,76493.48,67.1,-0.17665,0.00016,9.34272]
[1776774819092,45.63,76488.92,67.1,-0.17738,0.00016,9.36647]
[1776774821190,45.63,76491.83,67.1,-0.17692,0.00016,9.35158]
[1776774822920,45.63,76489.6,67.1,-0.17728,0.00016,9.36313]
[1776774823401,45.63,76489.66,67.1,-0.17727,0.00016,9.36287]
[1776774825548,45.63,76490.67,67.1,-0.17711,0.00016,9.35777]
[1776774825771,45.63,76490.67,67.1,-0.17711,0.00016,9.35777]
[1776774826211,45.63,76489.34,67.1,-0.17733,0.00016,9.36467]
[1776774831040,45.63,76494.49,67.1,-0.17652,0.00016,9.33842]
[1776774831649,45.63,76494.49,67.1,-0.17652,0.00016,9.33842]
[1776774832361,45.64,76494.67,67.1,-0.17649,0.00016,9.33757]
[1776774833686,45.64,76494.17,67.1,-0.17658,0.00016,9.34022]
[1776774833732,45.64,76494.17,67.1,-0.17658,0.00016,9.34022]
[1776774835068,45.64,76483.41,67.1,-0.17828,0.00016,9.39578]
[1776774836028,45.64,76483.41,67.1,-0.17828,0.00016,9.39578]
[1776774836050,45.64,76483.41,67.1,-0.17828,0.00016,9.39578]
[1776774837082,45.64,76477.92,67.1,-0.17916,0.00016,9.42419]
[1776774837407,45.64,76477.92,67.1,-0.17916,0.00016,9.42419]
[1776774838201,45.64,76478.02,67.1,-0.17915,0.00016,9.42379]
[1776774838247,45.64,76478.02,67.1,-0.17915,0.00016,9.42379]
[1776774838815,45.64,76478.02,67.1,-0.17915,0.00016,9.42379]
[1776774840287,45.64,76474.43,67.1,-0.17972,0.00016,9.44239]
[1776774842785,45.64,76474.49,67.1,-0.17972,0.00016,9.44214]
[1776774844957,45.64,76478.09,67.1,-0.17915,0.00016,9.42378]
[1776774844974,45.64,76478.09,67.1,-0.17915,0.00016,9.42378]
[1776774845265,45.64,76479.28,67.1,-0.17896,0.00016,9.41773]
[1776774846243,45.64,76481.1,67.1,-0.17867,0.00016,9.40845]
[1776774847048,45.64,76481.1,67.1,-0.17867,0.00016,9.40845]
[1776774847100,45.64,76487.69,67.1,-0.17763,0.00016,9.37463]
[1776774848097,45.64,76496.53,67.1,-0.17624,0.00016,9.32914]
[1776774848706,45.64,76504.97,67.1,-0.17491,0.00016,9.28573]
[1776774849630,45.64,76504.97,67.1,-0.17491,0.00016,9.28573]
[1776774850097,45.64,76510.7,67.1,-0.17402,0.00016,9.25633]
[1776774850915,45.64,76516.43,67.1,-0.17313,0.00016,9.22682]
[1776774856220,45.65,76517.4,67.1,-0.173,0.00016,9.22239]
[1776774859038,45.65,76516.65,67.1,-0.17312,0.00016,9.22638]
[1776774859053,45.65,76517.04,67.1,-0.17306,0.00016,9.2246]
[1776774865115,45.66,76521.76,67.1,-0.17237,0.00016,9.20162]
[1776774867039,45.66,76520.99,67.1,-0.17251,0.00016,9.2062]
[1776774872332,45.67,76523.42,67.1,-0.17209,0.00015,9.18841]
[1776774877376,45.68,76522.5,67.1,-0.17228,0.00016,9.19471]
[1776774879644,45.68,76522.36,67.1,-0.17231,0.00016,9.19575]
[1776774879906,45.68,76522.36,67.1,-0.17231,0.00016,9.19575]
[1776774879919,45.68,76522.36,67.1,-0.17231,0.00016,9.19575]
[1776774880061,45.68,76522.68,67.1,-0.17227,0.00016,9.19441]
[1776774881066,45.69,76537.09,67.1,-0.17005,0.00015,9.12014]
[1776774881565,45.69,76537.09,67.1,-0.17005,0.00015,9.12014]
[1776774883215,45.69,76537.6,67.1,-0.16998,0.00015,9.11796]
[1776774885992,45.69,76538.4,67.1,-0.16988,0.00015,9.11429]
[1776774886091,45.69,76541.21,67.1,-0.16945,0.00015,9.1]
[1776774888643,45.69,76537.12,67.1,-0.17008,0.00015,9.12132]
[1776774889839,45.69,76534.81,67.1,-0.17044,0.00015,9.13332]
[1776774894982,45.69,76534.87,67.1,-0.17044,0.00015,9.13324]
[1776774897024,45.7,76529.42,67.1,-0.17129,0.00015,9.16159]
[1776774900097,45.7,76530.26,67.1,-0.17116,0.00015,9.15731]
[1776774900120,45.7,76530.26,67.1,-0.17116,0.00015,9.15731]
[1776774901618,45.7,76534.45,67.1,-0.17051,0.00015,9.13572]
[1776774901711,45.7,76542.72,67.1,-0.16924,0.00015,9.09307]
[1776774902893,45.7,76542.72,67.1,-0.16924,0.00015,9.09307]
[1776774904423,45.7,76533.25,67.1,-0.17071,0.00015,9.14217]
[1776774905944,45.7,76533.42,67.1,-0.17068,0.00015,9.14134]
[1776774907585,45.7,76542.12,67.1,-0.16935,0.00015,9.09663]
[1776774908574,45.7,76542.12,67.1,-0.16935,0.00015,9.09663]
[1776774908583,45.7,76542.12,67.1,-0.16935,0.00015,9.09663]
[1776774908776,45.7,76542.12,67.1,-0.16935,0.00015,9.09663]
[1776774908877,45.7,76542.12,67.1,-0.16935,0.00015,9.09663]
[1776774910334,45.7,76547.93,67.1,-0.16847,0.00015,9.06684]
[1776774910345,45.7,76547.93,67.1,-0.16847,0.00015,9.06684]
[1776774910496,45.7,76547.93,67.1,-0.16847,0.00015,9.06684]
[1776774910607,45.7,76540.36,67.1,-0.16963,0.00015,9.10609]
[1776774911729,45.7,76540.36,67.1,-0.16963,0.00015,9.10609]
[1776774912100,45.7,76540.36,67.1,-0.16963,0.00015,9.10609]
[1776774912621,45.7,76534.39,67.1,-0.17055,0.00015,9.13702]
[1776774913739,45.7,76534.39,67.1,-0.17055,0.00015,9.13702]
[1776774914758,45.7,76531.66,67.1,-0.17098,0.00015,9.15124]
[1776774915555,45.7,76531.48,67.1,-0.171,0.00015,9.1522]
[1776774916502,45.7,76530.85,67.1,-0.1711,0.00015,9.15549]
[1776774917073,45.7,76530.85,67.1,-0.1711,0.00015,9.15549]
[1776774918242,45.7,76531.35,67.1,-0.17103,0.00015,9.153]
[1776774918730,45.7,76524.02,67.1,-0.17216,0.00015,9.19085]
[1776774919466,45.7,76524.02,67.1,-0.17216,0.00015,9.19085]
[1776774924241,45.71,76525.4,67.1,-0.17197,0.00015,9.18441]
[1776774926949,45.71,76532.43,67.1,-0.17089,0.00015,9.14846]
[1776774929742,45.71,76526.4,67.1,-0.17185,0.00015,9.18045]
[1776774931514,45.72,76528.18,67.1,-0.17158,0.00015,9.17143]
[1776774931560,45.72,76528.18,67.1,-0.17158,0.00015,9.17143]
[1776774931644,45.72,76528.18,67.1,-0.17158,0.00015,9.17143]
[1776774931792,45.72,76528.18,67.1,-0.17158,0.00015,9.17143]
[1776774931956,45.72,76528.18,67.1,-0.17158,0.00015,9.17143]
[1776774932047,45.72,76528.18,67.1,-0.17158,0.00015,9.17143]
[1776774932151,45.72,76523.79,67.1,-0.17216,0.00015,9.18685]
[1776774932281,45.72,76523.79,67.1,-0.17216,0.00015,9.18685]
[1776774932995,45.72,76501.77,67.1,-0.1756,0.00016,9.30057]
[1776774934289,45.72,76501.81,67.1,-0.1756,0.00016,9.3005]
[1776774934583,45.72,76501.81,67.1,-0.1756,0.00016,9.3005]
[1776774934777,45.72,76500.79,67.1,-0.17577,0.00016,9.30588]
[1776774935621,45.72,76500.79,67.1,-0.17577,0.00016,9.30588]
[1776774938270,45.72,76494.85,67.1,-0.17671,0.00016,9.33677]
[1776774939081,45.72,76494.85,67.1,-0.17671,0.00016,9.33677]
[1776774939183,45.72,76490.82,67.1,-0.17735,0.00016,9.35757]
[1776774941244,45.72,76487.62,67.1,-0.17786,0.00016,9.37411]
[1776774941828,45.72,76482.37,67.1,-0.17869,0.00016,9.4011]
[1776774944849,45.72,76476.74,67.1,-0.17959,0.00016,9.43033]
[1776774949884,45.73,76477.56,67.1,-0.17948,0.00016,9.42655]
[1776774952011,45.73,76475.98,67.1,-0.17973,0.00016,9.43474]
[1776774952429,45.73,76473.49,67.1,-0.18013,0.00016,9.44762]
[1776774953015,45.73,76481.62,67.1,-0.17884,0.00016,9.406]
[1776774958947,45.73,76474.23,67.1,-0.18003,0.00016,9.4445]
[1776774963973,45.73,76473.84,67.1,-0.18011,0.00016,9.4468]
[1776774966443,45.74,76473.91,67.1,-0.1801,0.00016,9.44659]
[1776774967951,45.74,76474.16,67.1,-0.18006,0.00016,9.44535]
[1776774969523,45.74,76480.06,67.1,-0.17912,0.00016,9.4152]
[1776774970255,45.74,76480.06,67.1,-0.17912,0.00016,9.4152]
[1776774971201,45.74,76494.99,67.1,-0.17677,0.00016,9.33881]
[1776774972251,45.74,76501.55,67.1,-0.17574,0.00016,9.30513]
[1776774974057,45.74,76507.23,67.1,-0.17486,0.00016,9.27612]
[1776774976076,45.74,76508.67,67.1,-0.17464,0.00016,9.26884]
[1776774976179,45.74,76508.99,67.1,-0.17459,0.00016,9.26733]
[1776774981922,45.74,76505.26,67.1,-0.17519,0.00016,9.28721]
[1776774982114,45.74,76505.26,67.1,-0.17519,0.00016,9.28721]
[1776774982160,45.75,76501.8,67.1,-0.17574,0.00016,9.30511]
[1776774988155,45.75,76503.94,67.1,-0.17542,0.00016,9.29467]
[1776774991176,45.75,76508.94,67.1,-0.17455,0.00016,9.26189]
[1776774992186,45.75,76508.94,67.1,-0.17455,0.00016,9.26189]
[1776774992206,45.75,76510.35,67.1,-0.17433,0.00016,9.25477]
[1776774997218,45.76,76514.24,67.1,-0.17374,0.00016,9.23545]
[1776775001247,45.76,76507.49,67.1,-0.17482,0.00016,9.27081]
[1776775003266,45.76,76506.87,67.1,-0.17492,0.00016,9.27412]
[1776775004268,45.76,76503.07,67.1,-0.17552,0.00016,9.29388]
[1776775006282,45.76,76497.86,67.1,-0.17634,0.00016,9.32085]
[1776775007289,45.76,76492.66,67.1,-0.17716,0.00016,9.34764]
[1776775012324,45.76,76492.65,67.1,-0.17717,0.00016,9.34784]
[1776775015585,45.76,76500.37,67.1,-0.17596,0.00016,9.30834]
[1776775017362,45.76,76506.36,67.1,-0.17502,0.00016,9.27763]
[1776775018369,45.77,76511.82,67.1,-0.17417,0.00016,9.24964]
[1776775019378,45.77,76511.82,67.1,-0.17417,0.00016,9.24964]
[1776775020259,45.77,76512.26,67.1,-0.17411,0.00016,9.24768]
[1776775022089,45.77,76518.83,67.1,-0.1731,0.00016,9.21419]
[1776775027354,45.77,76520.18,67.1,-0.17292,0.00016,9.2081]
[1776775033508,45.78,76520.47,67.1,-0.17291,0.00016,9.20803]
[1776775039435,45.79,76519.66,67.1,-0.17308,0.00016,9.21358]
[1776775044564,45.8,76519.68,67.1,-0.17311,0.00016,9.21456]
[1776775048966,45.8,76511.63,67.1,-0.17439,0.00016,9.25711]
[1776775049588,45.8,76504.6,67.1,-0.1755,0.00016,9.29342]
[1776775050601,45.8,76504.6,67.1,-0.1755,0.00016,9.29342]
[1776775050986,45.8,76503.16,67.1,-0.17573,0.00016,9.30095]
[1776775056214,45.81,76501.15,67.1,-0.17596,0.00016,9.30436]
[1776775056638,45.81,76491.72,67.1,-0.17745,0.00016,9.35297]
[1776775058181,45.81,76491.72,67.1,-0.17745,0.00016,9.35297]
[1776775059164,45.81,76490.36,67.1,-0.17766,0.00016,9.35998]
[1776775059246,45.81,76485.17,67.1,-0.17849,0.00016,9.38674]
[1776775060141,45.81,76479.96,67.1,-0.17932,0.00016,9.41356]
[1776775060880,45.81,76479.96,67.1,-0.17932,0.00016,9.41356]
[1776775061094,45.81,76479.96,67.1,-0.17932,0.00016,9.41356]
[1776775061394,45.81,76479.85,67.1,-0.17934,0.00016,9.41421]
[1776775061631,45.81,76479.85,67.1,-0.17934,0.00016,9.41421]
[1776775062202,45.81,76458.46,67.1,-0.18277,0.00016,9.52384]
[1776775062646,45.81,76458.46,67.1,-0.18277,0.00016,9.52384]
[1776775063262,45.81,76449.15,67.1,-0.18427,0.00016,9.57143]
[1776775064198,45.81,76449.15,67.1,-0.18427,0.00016,9.57143]
[1776775064214,45.81,76449.15,67.1,-0.18427,0.00016,9.57143]
[1776775067099,45.81,76454.98,67.1,-0.18333,0.00016,9.54172]
[1776775067458,45.81,76455.48,67.1,-0.18325,0.00016,9.53921]
[1776775069464,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775069512,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775069541,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775069574,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775069677,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775069807,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775070035,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775070150,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775070249,45.81,76447.0,67.1,-0.18462,0.00016,9.58254]
[1776775070321,45.81,76437.87,67.1,-0.1861,0.00016,9.62906]
[1776775070858,45.81,76424.41,67.1,-0.18831,0.00016,9.6977]
[1776775072337,45.82,76416.57,67.1,-0.1896,0.00016,9.73761]
[1776775072759,45.82,76416.57,67.1,-0.1896,0.00016,9.73761]
[1776775073130,45.82,76422.42,67.1,-0.18864,0.00016,9.70795]
[1776775078078,45.82,76423.75,67.1,-0.18843,0.00016,9.70156]
[1776775080767,45.82,76418.0,67.1,-0.18938,0.00016,9.73103]
[1776775082491,45.82,76411.35,67.1,-0.19048,0.00017,9.76488]
[1776775085631,45.82,76419.21,67.1,-0.18919,0.00016,9.72516]
[1776775088043,45.82,76420.06,67.1,-0.18906,0.00016,9.721]
[1776775093903,45.83,76417.77,67.1,-0.18945,0.00016,9.73315]
[1776775098939,45.83,76415.89,67.1,-0.18977,0.00016,9.74299]
[1776775100245,45.83,76415.89,67.1,-0.18977,0.00016,9.74299]
[1776775100515,45.83,76416.17,67.1,-0.18973,0.00016,9.74163]
[1776775100534,45.83,76416.17,67.1,-0.18973,0.00016,9.74163]
[1776775101672,45.83,76411.66,67.1,-0.19047,0.00017,9.76457]
[1776775102313,45.83,76402.33,67.1,-0.19202,0.00017,9.81196]
[1776775103670,45.83,76399.51,67.1,-0.19249,0.00017,9.82632]
[1776775106429,45.83,76397.12,67.1,-0.1929,0.00017,9.8386]
[1776775107220,45.83,76397.12,67.1,-0.1929,0.00017,9.8386]
[1776775107313,45.83,76387.37,67.1,-0.19452,0.00017,9.88788]
[1776775111024,45.83,76391.49,67.1,-0.19375,0.00017,9.86019]
[1776775112290,45.83,76391.49,67.1,-0.19375,0.00017,9.86019]
[1776775112350,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775112425,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775112755,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775112780,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775112801,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775112906,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775112979,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775113166,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775113264,45.83,76387.51,67.1,-0.19442,0.00017,9.8804]
[1776775113393,45.83,76377.89,67.1,-0.19603,0.00017,9.92888]
[1776775113686,45.83,76377.89,67.1,-0.19603,0.00017,9.92888]
[1776775114061,45.83,76377.89,67.1,-0.19603,0.00017,9.92888]
[1776775114094,45.84,76363.97,67.1,-0.19838,0.00017,9.99892]
[1776775114503,45.84,76363.97,67.1,-0.19838,0.00017,9.99892]
[1776775114900,45.84,76363.97,67.1,-0.19838,0.00017,9.99892]
[1776775115073,45.84,76363.97,67.1,-0.19838,0.00017,9.99892]
[1776775115346,45.83,76344.19,67.1,-0.20175,0.00017,10.09797]
[1776775116292,45.84,76329.72,67.1,-0.20424,0.00017,10.17023]
[1776775116427,45.84,76329.72,67.1,-0.20424,0.00017,10.17023]
[1776775116867,45.84,76329.72,67.1,-0.20424,0.00017,10.17023]
[1776775116952,45.84,76329.72,67.1,-0.20424,0.00017,10.17023]
[1776775117530,45.84,76329.81,67.1,-0.20422,0.00017,10.16977]
[1776775117729,45.84,76329.81,67.1,-0.20422,0.00017,10.16977]
[1776775118299,45.84,76319.48,67.1,-0.20601,0.00017,10.22114]
[1776775120016,45.84,76315.95,67.1,-0.20662,0.00017,10.2387]
[1776775120192,45.84,76315.95,67.1,-0.20662,0.00017,10.2387]
[1776775120378,45.84,76315.95,67.1,-0.20662,0.00017,10.2387]
[1776775120343,45.84,76310.64,67.1,-0.20755,0.00017,10.26504]
[1776775120517,45.84,76310.64,67.1,-0.20755,0.00017,10.26504]
[1776775120855,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775120876,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775120889,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775120900,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775121009,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775121220,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775121249,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775121398,45.84,76310.64,67.2,-0.20755,0.00017,10.26504]
[1776775121336,45.84,76292.15,67.2,-0.21078,0.00018,10.35639]
[1776775121598,45.84,76292.15,67.2,-0.21078,0.00018,10.35639]
[1776775122265,45.84,76279.58,67.2,-0.213,0.00018,10.41823]
[1776775123025,45.84,76279.58,67.2,-0.213,0.00018,10.41823]
[1776775123061,45.84,76279.58,67.2,-0.213,0.00018,10.41823]
[1776775123205,45.84,76279.58,67.2,-0.213,0.00018,10.41823]
[1776775123212,45.84,76278.13,67.2,-0.21325,0.00018,10.42535]
[1776775124346,45.84,76278.13,67.2,-0.21325,0.00018,10.42535]
[1776775124476,45.84,76274.3,67.2,-0.21393,0.00018,10.44407]
[1776775124889,45.84,76274.3,67.2,-0.21393,0.00018,10.44407]
[1776775125089,45.84,76274.3,67.2,-0.21393,0.00018,10.44407]
[1776775125449,45.84,76274.3,67.2,-0.21393,0.00018,10.44407]
[1776775125641,45.84,76274.3,67.2,-0.21393,0.00018,10.44407]
[1776775125425,45.84,76259.48,67.2,-0.21656,0.00018,10.51656]
[1776775125987,45.84,76259.48,67.2,-0.21656,0.00018,10.51656]
[1776775126242,45.84,76259.48,67.2,-0.21656,0.00018,10.51656]
[1776775126429,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775126671,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775126687,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775126729,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775126859,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775127226,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775127245,45.84,76266.07,67.2,-0.21539,0.00018,10.48436]
[1776775127339,45.84,76289.44,67.2,-0.21125,0.00018,10.36967]
[1776775128292,45.84,76289.44,67.2,-0.21125,0.00018,10.36967]
[1776775128374,45.84,76289.44,67.2,-0.21125,0.00018,10.36967]
[1776775128430,45.83,76296.38,67.2,-0.21003,0.00018,10.33544]
[1776775128690,45.83,76296.38,67.2,-0.21003,0.00018,10.33544]
[1776775129413,45.84,76308.73,67.2,-0.20788,0.00017,10.27441]
[1776775132225,45.84,76298.24,67.2,-0.20971,0.00018,10.32631]
[1776775134049,45.83,76301.43,67.2,-0.20915,0.00017,10.3105]
[1776775134344,45.83,76301.43,67.2,-0.20915,0.00017,10.3105]
[1776775134574,45.83,76299.51,67.2,-0.20948,0.00018,10.31995]
[1776775135246,45.83,76302.26,67.2,-0.209,0.00017,10.30631]
[1776775136169,45.83,76302.26,67.2,-0.209,0.00017,10.30631]
[1776775136699,45.83,76306.63,67.2,-0.20824,0.00017,10.28463]
[1776775140980,45.83,76313.91,67.2,-0.20697,0.00017,10.24858]
[1776775141677,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775141719,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775141787,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775141875,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775141974,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775142089,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775142113,45.83,76314.59,67.2,-0.20685,0.00017,10.2452]
[1776775142302,45.83,76302.93,67.2,-0.20888,0.00017,10.30295]
[1776775142635,45.83,76302.93,67.2,-0.20888,0.00017,10.30295]
[1776775142679,45.83,76302.93,67.2,-0.20888,0.00017,10.30295]
[1776775143207,45.83,76302.93,67.2,-0.20888,0.00017,10.30295]
[1776775143234,45.83,76302.93,67.2,-0.20888,0.00017,10.30295]
[1776775143443,45.83,76302.93,67.2,-0.20888,0.00017,10.30295]
[1776775143608,45.83,76301.77,67.2,-0.20909,0.00017,10.3088]
[1776775143632,45.83,76301.77,67.2,-0.20909,0.00017,10.3088]
[1776775143699,45.83,76301.77,67.2,-0.20909,0.00017,10.3088]
[1776775143707,45.83,76301.77,67.2,-0.20909,0.00017,10.3088]
[1776775143738,45.83,76301.77,67.2,-0.20909,0.00017,10.3088]
[1776775144066,45.83,76301.77,67.2,-0.20909,0.00017,10.3088]
[1776775144316,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775144686,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775144692,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775144720,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775144721,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775145130,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775145166,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775145243,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775145288,45.84,76293.15,67.2,-0.2106,0.00018,10.35141]
[1776775145332,45.84,76287.84,67.2,-0.21154,0.00018,10.37761]
[1776775146106,45.84,76287.84,67.2,-0.21154,0.00018,10.37761]
[1776775146150,45.84,76287.84,67.2,-0.21154,0.00018,10.37761]
[1776775146187,45.84,76287.84,67.2,-0.21154,0.00018,10.37761]
[1776775146208,45.84,76287.84,67.2,-0.21154,0.00018,10.37761]
[1776775146335,45.84,76277.39,67.2,-0.21339,0.00018,10.42907]
[1776775146837,45.84,76277.39,67.2,-0.21339,0.00018,10.42907]
[1776775147206,45.84,76277.39,67.2,-0.21339,0.00018,10.42907]
[1776775147210,45.84,76277.39,67.2,-0.21339,0.00018,10.42907]
[1776775147250,45.84,76277.39,67.2,-0.21339,0.00018,10.42907]
[1776775147342,45.84,76272.35,67.2,-0.21428,0.00018,10.45395]
[1776775148011,45.84,76272.35,67.2,-0.21428,0.00018,10.45395]
[1776775148415,45.84,76272.35,67.2,-0.21428,0.00018,10.45395]
[1776775148349,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775148505,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775148669,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775148674,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775148682,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775148694,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775148702,45.84,76260.84,67.2,-0.21634,0.00018,10.51034]
[1776775149356,45.84,76251.56,67.2,-0.218,0.00018,10.55565]
[1776775151213,45.84,76249.91,67.2,-0.2183,0.00018,10.56372]
[1776775151445,45.84,76249.91,67.2,-0.2183,0.00018,10.56372]
[1776775151452,45.84,76249.91,67.2,-0.2183,0.00018,10.56372]
[1776775151472,45.84,76249.91,67.2,-0.2183,0.00018,10.56372]
[1776775151486,45.84,76249.91,67.2,-0.2183,0.00018,10.56372]
[1776775151490,45.84,76247.07,67.2,-0.21881,0.00018,10.57751]
[1776775151878,45.84,76247.07,67.2,-0.21881,0.00018,10.57751]
[1776775152158,45.84,76247.07,67.2,-0.21881,0.00018,10.57751]
[1776775152160,45.84,76247.07,67.2,-0.21881,0.00018,10.57751]
[1776775152461,45.84,76254.04,67.2,-0.21756,0.00018,10.54364]
[1776775152926,45.84,76254.04,67.2,-0.21756,0.00018,10.54364]
[1776775153779,45.84,76254.71,67.2,-0.21744,0.00018,10.54036]
[1776775154631,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775154761,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775154764,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775154841,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775154842,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775154877,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775155228,45.84,76254.96,67.2,-0.21739,0.00018,10.53918]
[1776775156261,45.84,76254.78,67.2,-0.21742,0.00018,10.54002]
[1776775157276,45.84,76254.39,67.2,-0.2175,0.00018,10.54195]
[1776775157290,45.84,76254.39,67.2,-0.2175,0.00018,10.54195]
[1776775157294,45.84,76254.39,67.2,-0.2175,0.00018,10.54195]
[1776775157413,45.84,76247.09,67.2,-0.21881,0.00018,10.57751]
[1776775160625,45.84,76242.87,67.2,-0.21957,0.00018,10.59804]
[1776775160662,45.84,76242.87,67.2,-0.21957,0.00018,10.59804]
[1776775160967,45.84,76242.87,67.2,-0.21957,0.00018,10.59804]
[1776775161029,45.84,76242.87,67.2,-0.21957,0.00018,10.59804]
[1776775161441,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775161799,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775162071,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775162218,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775162274,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775162340,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775162383,45.84,76231.01,67.2,-0.22171,0.00018,10.65547]
[1776775162664,45.84,76226.39,67.2,-0.22255,0.00018,10.67787]
[1776775163313,45.84,76226.39,67.2,-0.22255,0.00018,10.67787]
[1776775163770,45.84,76223.63,67.2,-0.22305,0.00018,10.6912]
[1776775163845,45.84,76223.63,67.2,-0.22305,0.00018,10.6912]
[1776775163848,45.84,76223.63,67.2,-0.22305,0.00018,10.6912]
[1776775164453,45.84,76223.63,67.2,-0.22305,0.00018,10.6912]
[1776775164463,45.84,76223.63,67.2,-0.22305,0.00018,10.6912]
[1776775164469,45.84,76223.63,67.2,-0.22305,0.00018,10.6912]
[1776775164644,45.84,76223.54,67.2,-0.22307,0.00018,10.69163]
[1776775164698,45.84,76223.54,67.2,-0.22307,0.00018,10.69163]
[1776775164802,45.84,76223.54,67.2,-0.22307,0.00018,10.69163]
[1776775164933,45.84,76223.54,67.2,-0.22307,0.00018,10.69163]
[1776775164956,45.84,76223.54,67.2,-0.22307,0.00018,10.69163]
[1776775165206,45.84,76223.54,67.2,-0.22307,0.00018,10.69163]
[1776775165468,45.84,76202.45,67.2,-0.22692,0.00018,10.79287]
[1776775165943,45.84,76202.45,67.2,-0.22692,0.00018,10.79287]
[1776775166827,45.84,76200.57,67.2,-0.22727,0.00018,10.80202]
[1776775166873,45.84,76200.57,67.2,-0.22727,0.00018,10.80202]
[1776775167021,45.84,76200.57,67.2,-0.22727,0.00018,10.80202]
[1776775167034,45.84,76200.57,67.2,-0.22727,0.00018,10.80202]
[1776775169380,45.84,76198.46,67.2,-0.22766,0.00018,10.81217]
[1776775169383,45.84,76198.46,67.2,-0.22766,0.00018,10.81217]
[1776775169497,45.84,76203.94,67.2,-0.22666,0.00018,10.78602]
[1776775169654,45.84,76203.94,67.2,-0.22666,0.00018,10.78602]
[1776775169656,45.84,76203.94,67.2,-0.22666,0.00018,10.78602]
[1776775169929,45.84,76203.94,67.2,-0.22666,0.00018,10.78602]
[1776775170043,45.84,76203.94,67.2,-0.22666,0.00018,10.78602]
[1776775170504,45.84,76212.88,67.2,-0.22502,0.00018,10.74313]
[1776775170916,45.84,76212.88,67.2,-0.22502,0.00018,10.74313]
[1776775170972,45.84,76212.88,67.2,-0.22502,0.00018,10.74313]
[1776775171276,45.84,76212.88,67.2,-0.22502,0.00018,10.74313]
[1776775171524,45.84,76212.88,67.2,-0.22502,0.00018,10.74313]
[1776775171513,45.84,76200.76,67.2,-0.22714,0.00018,10.794]
[1776775171588,45.84,76200.76,67.2,-0.22714,0.00018,10.794]
[1776775171601,45.84,76200.76,67.2,-0.22714,0.00018,10.794]
[1776775171687,45.84,76200.76,67.2,-0.22714,0.00018,10.794]
[1776775171900,45.84,76200.76,67.2,-0.22714,0.00018,10.794]
[1776775171905,45.84,76200.76,67.2,-0.22714,0.00018,10.794]
[1776775172519,45.84,76192.28,67.2,-0.22871,0.00018,10.83456]
[1776775173865,45.84,76191.91,67.2,-0.22878,0.00018,10.83634]
[1776775174124,45.84,76191.91,67.2,-0.22878,0.00018,10.83634]
[1776775175574,45.84,76191.93,67.2,-0.22877,0.00018,10.8362]
[1776775177963,45.84,76192.81,67.2,-0.22861,0.00018,10.83197]
[1776775179085,45.84,76193.4,67.2,-0.2285,0.00018,10.82916]
[1776775179128,45.84,76193.4,67.2,-0.2285,0.00018,10.82916]
[1776775179130,45.84,76193.4,67.2,-0.2285,0.00018,10.82916]
[1776775179436,45.84,76193.4,67.2,-0.2285,0.00018,10.82916]
[1776775181011,45.84,76190.89,67.2,-0.22896,0.00018,10.84109]
[1776775181418,45.84,76190.89,67.2,-0.22896,0.00018,10.84109]
[1776775181442,45.84,76190.89,67.2,-0.22896,0.00018,10.84109]
[1776775181571,45.84,76190.89,67.2,-0.22896,0.00018,10.84109]
[1776775181460,45.84,76189.16,67.2,-0.22928,0.00018,10.8493]
[1776775181926,45.84,76189.16,67.2,-0.22928,0.00018,10.8493]
[1776775182288,45.84,76189.16,67.2,-0.22928,0.00018,10.8493]
[1776775182479,45.84,76189.16,67.2,-0.22928,0.00018,10.8493]
[1776775182484,45.84,76184.29,67.2,-0.23018,0.00019,10.87241]
[1776775183175,45.84,76184.29,67.2,-0.23018,0.00019,10.87241]
[1776775183491,45.84,76184.29,67.2,-0.23018,0.00019,10.87241]
[1776775183495,45.84,76184.29,67.2,-0.23018,0.00019,10.87241]
[1776775183571,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775183643,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775183694,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775183788,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184054,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184094,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184135,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184211,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184214,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184232,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184446,45.84,76180.48,67.2,-0.23089,0.00019,10.8906]
[1776775184412,45.84,76176.06,67.2,-0.23171,0.00019,10.91163]
[1776775184650,45.84,76176.06,67.2,-0.23171,0.00019,10.91163]
[1776775185525,45.84,76167.8,67.2,-0.23326,0.00019,10.95083]
[1776775185671,45.84,76167.8,67.2,-0.23326,0.00019,10.95083]
[1776775186531,45.84,76167.8,67.2,-0.23326,0.00019,10.95083]
[1776775186536,45.84,76167.8,67.2,-0.23326,0.00019,10.95083]
[1776775186454,45.84,76167.13,67.2,-0.23338,0.00019,10.95399]
[1776775186664,45.84,76167.13,67.2,-0.23338,0.00019,10.95399]
[1776775186666,45.84,76167.13,67.2,-0.23338,0.00019,10.95399]
[1776775187177,45.84,76167.13,67.2,-0.23338,0.00019,10.95399]
[1776775187209,45.84,76167.13,67.2,-0.23338,0.00019,10.95399]
[1776775187209,45.84,76167.13,67.2,-0.23338,0.00019,10.95399]
[1776775187487,45.85,76166.17,67.2,-0.23357,0.00019,10.95861]
[1776775187777,45.85,76166.17,67.2,-0.23357,0.00019,10.95861]
[1776775188428,45.85,76166.17,67.2,-0.23357,0.00019,10.95861]
[1776775188463,45.85,76153.15,67.2,-0.23601,0.00019,11.01999]
[1776775189059,45.85,76153.15,67.2,-0.23601,0.00019,11.01999]
[1776775189062,45.85,76153.15,67.2,-0.23601,0.00019,11.01999]
[1776775189385,45.85,76153.15,67.2,-0.23601,0.00019,11.01999]
[1776775189489,45.85,76153.15,67.2,-0.23601,0.00019,11.01999]
[1776775189484,45.85,76146.53,67.2,-0.23726,0.00019,11.05108]
[1776775190341,45.85,76146.53,67.2,-0.23726,0.00019,11.05108]
[1776775190387,45.85,76146.53,67.2,-0.23726,0.00019,11.05108]
[1776775190478,45.85,76146.53,67.2,-0.23726,0.00019,11.05108]
[1776775191519,45.85,76145.69,67.2,-0.23742,0.00019,11.05507]
[1776775191530,45.85,76145.69,67.2,-0.23742,0.00019,11.05507]
[1776775191565,45.85,76145.53,67.2,-0.23746,0.00019,11.05603]
[1776775192177,45.85,76147.92,67.2,-0.23701,0.00019,11.04486]
[1776775192578,45.85,76147.92,67.2,-0.23701,0.00019,11.04486]
[1776775193179,45.85,76147.92,67.2,-0.23701,0.00019,11.04486]
[1776775193202,45.85,76139.56,67.2,-0.23859,0.00019,11.08403]
[1776775194028,45.85,76139.56,67.2,-0.23859,0.00019,11.08403]
[1776775194091,45.85,76139.56,67.2,-0.23859,0.00019,11.08403]
[1776775194125,45.85,76139.56,67.2,-0.23859,0.00019,11.08403]
[1776775194343,45.85,76142.29,67.2,-0.23808,0.00019,11.07142]
[1776775194816,45.85,76142.29,67.2,-0.23808,0.00019,11.07142]
[1776775195215,45.85,76142.29,67.2,-0.23808,0.00019,11.07142]
[1776775195533,45.85,76142.29,67.2,-0.23808,0.00019,11.07142]
[1776775196097,45.85,76145.76,67.2,-0.23743,0.00019,11.05527]
[1776775196215,45.85,76145.76,67.2,-0.23743,0.00019,11.05527]
[1776775197224,45.85,76147.92,67.2,-0.23702,0.00019,11.04524]
[1776775197305,45.85,76147.92,67.2,-0.23702,0.00019,11.04524]
[1776775197325,45.85,76156.13,67.2,-0.23548,0.00019,11.00687]
[1776775199458,45.86,76154.18,67.2,-0.23585,0.00019,11.01614]
[1776775199555,45.86,76154.18,67.2,-0.23585,0.00019,11.01614]
[1776775199889,45.86,76156.65,67.2,-0.2354,0.00019,11.00478]
[1776775200127,45.86,76156.65,67.2,-0.2354,0.00019,11.00478]
[1776775200135,45.86,76156.65,67.2,-0.2354,0.00019,11.00478]
[1776775201187,45.86,76155.66,67.2,-0.23559,0.00019,11.00943]
[1776775201273,45.86,76155.66,67.2,-0.23559,0.00019,11.00943]
[1776775201284,45.86,76155.66,67.2,-0.23559,0.00019,11.00943]
[1776775201549,45.86,76155.66,67.2,-0.23559,0.00019,11.00943]
[1776775201344,45.86,76154.47,67.2,-0.23581,0.00019,11.01512]
[1776775201583,45.86,76154.47,67.2,-0.23581,0.00019,11.01512]
[1776775202381,45.86,76154.47,67.2,-0.23581,0.00019,11.01512]
[1776775202500,45.86,76159.74,67.2,-0.23483,0.00019,10.99044]
[1776775203184,45.86,76159.74,67.2,-0.23483,0.00019,10.99044]
[1776775203188,45.86,76159.74,67.2,-0.23483,0.00019,10.99044]
[1776775203268,45.86,76169.94,67.2,-0.23292,0.00019,10.94244]
[1776775203587,45.86,76169.94,67.2,-0.23292,0.00019,10.94244]
[1776775203850,45.86,76169.94,67.2,-0.23292,0.00019,10.94244]
[1776775203902,45.86,76169.94,67.2,-0.23292,0.00019,10.94244]
[1776775205023,45.86,76172.09,67.2,-0.23253,0.00019,10.93238]
[1776775205112,45.86,76172.09,67.2,-0.23253,0.00019,10.93238]
[1776775205120,45.86,76172.09,67.2,-0.23253,0.00019,10.93238]
[1776775205502,45.86,76172.09,67.2,-0.23253,0.00019,10.93238]
[1776775205433,45.86,76167.26,67.2,-0.23343,0.00019,10.95527]
[1776775205704,45.86,76167.26,67.2,-0.23343,0.00019,10.95527]
[1776775205707,45.86,76167.26,67.2,-0.23343,0.00019,10.95527]
[1776775206125,45.86,76153.46,67.2,-0.23602,0.00019,11.02031]
[1776775208657,45.86,76150.97,67.2,-0.2365,0.00019,11.03215]
[1776775209307,45.86,76150.97,67.2,-0.2365,0.00019,11.03215]
[1776775209990,45.87,76140.45,67.2,-0.23849,0.00019,11.08151]
[1776775212015,45.87,76141.0,67.2,-0.23842,0.00019,11.07993]
[1776775212204,45.87,76141.0,67.2,-0.23842,0.00019,11.07993]
[1776775212620,45.87,76142.28,67.2,-0.23818,0.00019,11.07407]
[1776775212696,45.87,76142.28,67.2,-0.23818,0.00019,11.07407]
[1776775213473,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214148,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214291,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214302,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214303,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214311,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214420,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214625,45.88,76132.71,67.2,-0.24,0.00019,11.11868]
[1776775214574,45.88,76128.9,67.2,-0.24073,0.00019,11.13648]
[1776775215389,45.88,76120.13,67.2,-0.2424,0.00019,11.17722]
[1776775216199,45.88,76120.13,67.2,-0.2424,0.00019,11.17722]
[1776775216442,45.88,76120.13,67.2,-0.2424,0.00019,11.17722]
[1776775216745,45.9,76116.44,67.2,-0.2432,0.00019,11.19654]
[1776775216816,45.9,76116.44,67.2,-0.2432,0.00019,11.19654]
[1776775216819,45.9,76116.44,67.2,-0.2432,0.00019,11.19654]
[1776775216834,45.9,76116.44,67.2,-0.2432,0.00019,11.19654]
[1776775217489,45.92,76116.74,67.2,-0.24322,0.00019,11.19724]
[1776775217868,45.92,76116.74,67.2,-0.24322,0.00019,11.19724]
[1776775218085,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775218749,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775218767,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775218785,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775219166,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775219238,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775219278,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775219481,45.93,76117.87,67.2,-0.24306,0.00019,11.1933]
[1776775219482,45.94,76121.89,67.2,-0.24237,0.00019,11.17664]
[1776775219687,45.94,76121.89,67.2,-0.24237,0.00019,11.17664]
[1776775219725,45.94,76121.89,67.2,-0.24237,0.00019,11.17664]
[1776775219760,45.94,76121.89,67.2,-0.24237,0.00019,11.17664]
[1776775220143,45.94,76121.89,67.2,-0.24237,0.00019,11.17664]
[1776775220232,45.94,76121.89,67.2,-0.24237,0.00019,11.17664]
[1776775220441,45.95,76135.56,67.2,-0.2398,0.00019,11.11419]
[1776775221334,45.95,76135.56,67.2,-0.2398,0.00019,11.11419]
[1776775221346,45.95,76118.7,67.2,-0.24301,0.00019,11.1922]
[1776775221847,45.95,76118.7,67.2,-0.24301,0.00019,11.1922]
[1776775222137,45.95,76116.97,67.2,-0.24334,0.00019,11.20023]
[1776775223123,45.95,76116.97,67.2,-0.24334,0.00019,11.20023]
[1776775223275,45.95,76116.97,67.2,-0.24334,0.00019,11.20023]
[1776775223283,45.95,76116.97,67.2,-0.24334,0.00019,11.20023]
[1776775223307,45.95,76116.97,67.2,-0.24334,0.00019,11.20023]
[1776775223376,45.95,76116.4,67.2,-0.24346,0.00019,11.20298]
[1776775224042,45.95,76116.4,67.2,-0.24346,0.00019,11.20298]
[1776775224328,45.95,76116.4,67.2,-0.24346,0.00019,11.20298]
[1776775224339,45.95,76116.4,67.2,-0.24346,0.00019,11.20298]
[1776775225032,45.95,76113.42,67.2,-0.24403,0.00019,11.21685]
[1776775225350,45.95,76113.42,67.2,-0.24403,0.00019,11.21685]
[1776775225394,45.95,76113.42,67.2,-0.24403,0.00019,11.21685]
[1776775225444,45.97,76112.84,67.2,-0.24421,0.00019,11.22126]
[1776775225609,45.97,76112.84,67.2,-0.24421,0.00019,11.22126]
[1776775226361,45.97,76112.84,67.2,-0.24421,0.00019,11.22126]
[1776775226481,45.97,76112.84,67.2,-0.24421,0.00019,11.22126]
[1776775226528,45.98,76117.6,67.2,-0.24335,0.00019,11.20048]
[1776775227410,45.98,76117.6,67.2,-0.24335,0.00019,11.20048]
[1776775227433,45.98,76117.6,67.2,-0.24335,0.00019,11.20048]
[1776775227692,45.98,76117.6,67.2,-0.24335,0.00019,11.20048]
[1776775227697,45.98,76117.6,68.5,-0.24335,0.00019,11.20048]
[1776775227726,45.98,76117.6,68.5,-0.24335,0.00019,11.20048]
[1776775227916,45.98,76113.4,68.5,-0.24416,0.00019,11.21992]
[1776775228123,45.98,76113.4,68.5,-0.24416,0.00019,11.21992]
[1776775228441,45.98,76113.4,68.5,-0.24416,0.00019,11.21992]
[1776775228569,45.98,76113.4,68.5,-0.24416,0.00019,11.21992]
[1776775228700,45.98,76113.4,68.5,-0.24416,0.00019,11.21992]
[1776775228877,45.98,76054.87,68.5,-0.25547,0.0002,11.48429]
[1776775229157,45.98,76054.87,68.5,-0.25547,0.0002,11.48429]
[1776775229332,45.98,76054.87,68.5,-0.25547,0.0002,11.48429]
[1776775229454,45.98,76054.87,68.5,-0.25547,0.0002,11.48429]
[1776775229566,45.98,76028.65,68.5,-0.26063,0.0002,11.59985]
[1776775230513,45.99,76021.38,68.5,-0.26209,0.0002,11.63202]
[1776775230756,45.99,76021.38,68.5,-0.26209,0.0002,11.63202]
[1776775231669,45.99,76017.95,68.5,-0.26271,0.0002,11.64062]
[1776775232029,45.99,76017.95,68.5,-0.26271,0.0002,11.64062]
[1776775232164,45.99,76017.95,68.5,-0.26271,0.0002,11.64062]
[1776775232546,45.99,76017.95,68.5,-0.26271,0.0002,11.64062]
[1776775233311,46.0,76017.05,68.5,-0.26294,0.0002,11.64565]
[1776775233375,46.01,76024.04,68.5,-0.26157,0.0002,11.61568]
[1776775234970,46.02,76028.18,68.5,-0.26079,0.0002,11.59839]
[1776775237052,46.02,76026.91,68.5,-0.26105,0.0002,11.60414]
[1776775237172,46.02,76026.91,68.5,-0.26105,0.0002,11.60414]
[1776775237502,46.02,76026.91,68.5,-0.26105,0.0002,11.60414]
[1776775237505,46.02,76026.91,68.5,-0.26105,0.0002,11.60414]
[1776775237652,46.02,76026.91,68.5,-0.26105,0.0002,11.60414]
[1776775237676,46.02,76027.43,68.5,-0.26095,0.0002,11.60196]
[1776775238217,46.02,76008.89,68.5,-0.26463,0.0002,11.68269]
[1776775239558,46.02,76008.89,68.5,-0.26463,0.0002,11.68269]
[1776775239641,46.05,76005.86,68.5,-0.26535,0.0002,11.69825]
[1776775239860,46.05,76005.86,68.5,-0.26535,0.0002,11.69825]
[1776775240633,46.05,76005.86,68.5,-0.26535,0.0002,11.69825]
[1776775240650,46.06,76003.31,68.5,-0.26593,0.0002,11.71072]
[1776775240770,46.06,76003.31,68.5,-0.26593,0.0002,11.71072]
[1776775240807,46.06,76003.31,68.5,-0.26593,0.0002,11.71072]
[1776775241158,46.06,76003.31,68.5,-0.26593,0.0002,11.71072]
[1776775241413,46.06,76003.31,68.5,-0.26593,0.0002,11.71072]
[1776775241669,46.06,76014.95,68.5,-0.26361,0.0002,11.66049]
[1776775241907,46.06,76014.95,68.5,-0.26361,0.0002,11.66049]
[1776775241949,46.06,76014.95,68.5,-0.26361,0.0002,11.66049]
[1776775241975,46.06,76014.95,68.5,-0.26361,0.0002,11.66049]
[1776775242161,46.06,76014.95,68.5,-0.26361,0.0002,11.66049]
[1776775242568,46.06,76014.95,68.5,-0.26361,0.0002,11.66049]
[1776775242694,46.06,76040.5,68.5,-0.25856,0.0002,11.54909]
[1776775242704,46.06,76040.5,68.5,-0.25856,0.0002,11.54909]
[1776775243107,46.06,76040.5,68.5,-0.25856,0.0002,11.54909]
[1776775243427,46.06,76040.5,68.5,-0.25856,0.0002,11.54909]
[1776775243507,46.06,76041.45,68.5,-0.25838,0.0002,11.545]
[1776775244187,46.06,76041.45,68.5,-0.25838,0.0002,11.545]
[1776775244489,46.07,76034.27,68.5,-0.2598,0.0002,11.57667]
[1776775245524,46.07,76034.27,68.5,-0.2598,0.0002,11.57667]
[1776775245579,46.07,76034.27,68.5,-0.2598,0.0002,11.57667]
[1776775245681,46.07,76027.43,68.5,-0.26115,0.0002,11.6067]
[1776775245722,46.07,76027.43,68.5,-0.26115,0.0002,11.6067]
[1776775246062,46.07,76027.43,68.5,-0.26115,0.0002,11.6067]
[1776775246115,46.07,76027.43,68.5,-0.26115,0.0002,11.6067]
[1776775246302,46.07,76019.32,68.5,-0.26276,0.0002,11.64208]
[1776775247459,46.07,76011.42,68.5,-0.26434,0.0002,11.67653]
[1776775248126,46.07,76011.42,68.5,-0.26434,0.0002,11.67653]
[1776775248534,46.07,76011.42,68.8,-0.26434,0.0002,11.67653]
[1776775248538,46.07,76011.42,68.8,-0.26434,0.0002,11.67653]
[1776775248611,46.07,76011.42,68.8,-0.26434,0.0002,11.67653]
[1776775248575,46.07,76018.66,68.8,-0.26291,0.0002,11.64539]
[1776775249548,46.09,76029.69,68.8,-0.26081,0.0002,11.59915]
[1776775251470,46.09,76037.32,68.8,-0.25932,0.0002,11.5661]
[1776775254321,46.13,76038.06,68.8,-0.25934,0.0002,11.56662]
[1776775255183,46.15,76038.55,68.8,-0.25932,0.0002,11.56631]
[1776775255209,46.15,76038.55,68.8,-0.25932,0.0002,11.56631]
[1776775255239,46.15,76038.55,68.8,-0.25932,0.0002,11.56631]
[1776775255441,46.15,76038.55,68.8,-0.25932,0.0002,11.56631]
[1776775255489,46.15,76038.55,68.8,-0.25932,0.0002,11.56631]
[1776775255682,46.15,76039.11,68.8,-0.25922,0.0002,11.56399]
[1776775256360,46.17,76018.9,68.8,-0.26329,0.0002,11.65382]
[1776775257976,46.17,76015.05,68.8,-0.26406,0.0002,11.67067]
[1776775258025,46.17,76015.05,69.0,-0.26406,0.0002,11.67067]
[1776775258045,46.17,76015.05,69.5,-0.26406,0.0002,11.67067]
[1776775258253,46.17,76015.05,69.5,-0.26406,0.0002,11.67067]
[1776775258354,46.17,76005.4,69.5,-0.26598,0.0002,11.71237]
[1776775259386,46.17,76005.4,69.5,-0.26598,0.0002,11.71237]
[1776775259415,46.17,76005.4,69.5,-0.26598,0.0002,11.71237]
[1776775259437,46.17,76005.4,69.5,-0.26598,0.0002,11.71237]
[1776775259461,46.17,76005.4,69.5,-0.26598,0.0002,11.71237]
[1776775259603,46.17,76002.96,69.5,-0.26648,0.0002,11.72297]
[1776775259817,46.17,76002.96,69.5,-0.26648,0.0002,11.72297]
[1776775260002,46.17,76002.96,69.5,-0.26648,0.0002,11.72297]
[1776775260077,46.17,76002.96,69.5,-0.26648,0.0002,11.72297]
[1776775260242,46.17,76002.96,69.5,-0.26648,0.0002,11.72297]
[1776775260645,46.17,76008.02,69.5,-0.26547,0.0002,11.70129]
[1776775261082,46.17,76008.02,69.5,-0.26547,0.0002,11.70129]
[1776775261246,46.17,76008.02,69.5,-0.26547,0.0002,11.70129]
[1776775261659,46.18,75996.67,69.5,-0.26774,0.0002,11.75002]
[1776775262653,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775262879,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775262895,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775262951,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775262969,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775262995,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775263506,46.18,75992.41,69.5,-0.2686,0.0002,11.76833]
[1776775263656,46.18,76008.45,69.5,-0.26541,0.0002,11.69994]
[1776775264712,46.18,76024.48,69.5,-0.26223,0.0002,11.63079]
[1776775266041,46.18,76026.86,69.5,-0.26177,0.0002,11.62058]
[1776775267062,46.18,76030.04,69.5,-0.26115,0.0002,11.60703]
[1776775267225,46.18,76029.13,69.5,-0.26133,0.0002,11.61099]
[1776775267740,46.18,76029.13,69.5,-0.26133,0.0002,11.61099]
[1776775267793,46.18,76029.13,69.5,-0.26133,0.0002,11.61099]
[1776775268491,46.18,76029.13,69.5,-0.26133,0.0002,11.61099]
[1776775268639,46.18,76029.13,69.5,-0.26133,0.0002,11.61099]
[1776775268667,46.19,76034.37,69.5,-0.26031,0.0002,11.58837]
[1776775268948,46.19,76034.37,69.5,-0.26031,0.0002,11.58837]
[1776775269561,46.19,76031.54,69.5,-0.26087,0.0002,11.60093]
[1776775269783,46.19,76031.54,69.5,-0.26087,0.0002,11.60093]
[1776775269811,46.19,76031.54,69.5,-0.26087,0.0002,11.60093]
[1776775270542,46.19,76031.54,69.5,-0.26087,0.0002,11.60093]
[1776775270594,46.19,76031.54,69.5,-0.26087,0.0002,11.60093]
[1776775270612,46.19,76031.54,69.5,-0.26087,0.0002,11.60093]
[1776775270687,46.19,76028.28,69.5,-0.26153,0.0002,11.61533]
[1776775271334,46.19,76021.8,69.5,-0.26281,0.0002,11.64358]
[1776775272245,46.19,76021.8,69.5,-0.26281,0.0002,11.64358]
[1776775272283,46.19,76021.8,69.5,-0.26281,0.0002,11.64358]
[1776775272324,46.19,76021.8,69.5,-0.26281,0.0002,11.64358]
[1776775272667,46.19,76015.69,69.5,-0.26403,0.0002,11.67008]
[1776775272901,46.19,76015.69,69.5,-0.26403,0.0002,11.67008]
[1776775273672,46.2,75995.43,69.5,-0.26807,0.0002,11.75709]
[1776775274894,46.21,75991.25,69.5,-0.26898,0.0002,11.77653]
[1776775275797,46.23,75992.27,69.5,-0.26884,0.0002,11.77364]
[1776775276043,46.23,75992.27,69.5,-0.26884,0.0002,11.77364]
[1776775276216,46.23,75992.27,69.5,-0.26884,0.0002,11.77364]
[1776775276347,46.23,75992.27,69.5,-0.26884,0.0002,11.77364]
[1776775276661,46.23,76008.68,69.5,-0.26558,0.0002,11.70382]
[1776775276984,46.23,76008.68,69.5,-0.26558,0.0002,11.70382]
[1776775277332,46.23,76008.68,69.5,-0.26558,0.0002,11.70382]
[1776775277728,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278242,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278367,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278392,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278468,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278487,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278636,46.23,76014.63,69.5,-0.26441,0.0002,11.67844]
[1776775278698,46.23,76029.47,69.5,-0.26148,0.0002,11.61435]
[1776775278985,46.23,76029.47,69.5,-0.26148,0.0002,11.61435]
[1776775278999,46.23,76029.47,69.5,-0.26148,0.0002,11.61435]
[1776775279046,46.23,76029.47,69.5,-0.26148,0.0002,11.61435]
[1776775279227,46.23,76029.47,69.5,-0.26148,0.0002,11.61435]
[1776775279466,46.23,76029.47,69.5,-0.26148,0.0002,11.61435]
[1776775279649,46.23,76007.53,69.5,-0.26582,0.0002,11.70911]
[1776775280473,46.23,76007.53,69.5,-0.26582,0.0002,11.70911]
[1776775280731,46.23,76007.53,69.5,-0.26582,0.0002,11.70911]
[1776775281426,46.24,76014.6,69.5,-0.26443,0.0002,11.67906]
[1776775282334,46.24,76008.69,69.5,-0.26561,0.0002,11.7046]
[1776775283280,46.24,76008.69,69.5,-0.26561,0.0002,11.7046]
[1776775284601,46.24,76020.96,69.5,-0.26319,0.0002,11.65205]
[1776775287696,46.24,76019.48,69.5,-0.2635,0.0002,11.65875]
[1776775287722,46.25,76019.03,69.5,-0.26359,0.0002,11.66084]
[1776775288220,46.25,76019.03,69.5,-0.26359,0.0002,11.66084]
[1776775288376,46.25,76025.41,69.5,-0.26233,0.0002,11.63327]
[1776775289495,46.25,76025.41,69.5,-0.26233,0.0002,11.63327]
[1776775289997,46.25,76026.43,69.5,-0.26214,0.0002,11.62911]
[1776775290705,46.25,76036.72,69.5,-0.26012,0.0002,11.58452]
[1776775292823,46.25,76033.06,69.5,-0.26076,0.0002,11.59362]
[1776775292404,46.25,76028.49,69.5,-0.26167,0.0002,11.61361]
[1776775292978,46.25,76028.49,69.5,-0.26167,0.0002,11.61361]
[1776775293801,46.26,76034.28,69.5,-0.26054,0.0002,11.58873]
[1776775297734,46.26,76038.04,69.5,-0.25982,0.0002,11.57267]
[1776775298100,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298343,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298372,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298395,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298408,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298423,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298494,46.26,76041.66,69.5,-0.25912,0.0002,11.55722]
[1776775298629,46.26,76047.11,69.5,-0.25805,0.0002,11.53337]
[1776775299364,46.26,76047.11,69.5,-0.25805,0.0002,11.53337]
[1776775299479,46.26,76047.11,69.5,-0.25805,0.0002,11.53337]
[1776775299730,46.26,76047.11,69.5,-0.25805,0.0002,11.53337]
[1776775299775,46.26,76047.11,69.5,-0.25805,0.0002,11.53337]
[1776775299789,46.26,76047.11,69.5,-0.25805,0.0002,11.53337]
[1776775299819,46.26,76040.39,69.5,-0.25938,0.0002,11.56298]
[1776775300115,46.26,76040.39,69.5,-0.25938,0.0002,11.56298]
[1776775300232,46.26,76040.39,69.5,-0.25938,0.0002,11.56298]
[1776775300242,46.26,76040.39,69.5,-0.25938,0.0002,11.56298]
[1776775300860,46.27,76032.17,69.5,-0.261,0.0002,11.59893]
[1776775301928,46.27,76036.14,69.5,-0.26022,0.0002,11.58166]
[1776775304884,46.27,76040.55,69.5,-0.25937,0.0002,11.56282]
[1776775308800,46.27,76041.29,69.5,-0.25924,0.0002,11.55998]
[1776775311067,46.28,76041.08,69.5,-0.25931,0.0002,11.56143]
[1776775311360,46.28,76041.08,69.5,-0.25931,0.0002,11.56143]
[1776775311554,46.28,76037.68,69.5,-0.25998,0.0002,11.57626]
[1776775313208,46.28,76038.69,69.5,-0.25978,0.0002,11.57204]
[1776775318218,46.29,76041.1,69.5,-0.25935,0.0002,11.56247]
[1776775318260,46.29,76041.1,69.5,-0.25935,0.0002,11.56247]
[1776775318578,46.29,76041.1,69.5,-0.25935,0.0002,11.56247]
[1776775318582,46.29,76041.1,69.5,-0.25935,0.0002,11.56247]
[1776775318690,46.29,76041.1,69.5,-0.25935,0.0002,11.56247]
[1776775318710,46.29,76044.75,69.5,-0.25865,0.0002,11.54672]
[1776775320774,46.29,76050.85,69.5,-0.25746,0.0002,11.52018]
[1776775321249,46.29,76050.85,69.5,-0.25746,0.0002,11.52018]
[1776775321433,46.29,76050.85,69.5,-0.25746,0.0002,11.52018]
[1776775321625,46.3,76041.69,69.5,-0.25926,0.0002,11.56037]
[1776775323245,46.3,76042.6,69.5,-0.25908,0.0002,11.5565]
[1776775323791,46.3,76038.84,69.5,-0.25983,0.0002,11.5731]
[1776775324402,46.3,76038.84,69.5,-0.25983,0.0002,11.5731]
[1776775324678,46.3,76038.84,69.5,-0.25983,0.0002,11.5731]
[1776775325371,46.3,76041.36,69.5,-0.25934,0.0002,11.56212]
[1776775325653,46.3,76036.34,69.5,-0.26033,0.0002,11.58411]
[1776775329681,46.31,76031.09,69.5,-0.26139,0.0002,11.60756]
[1776775334716,46.31,76025.0,69.5,-0.26262,0.0002,11.63456]
[1776775334915,46.31,76025.0,69.5,-0.26262,0.0002,11.63456]
[1776775335993,46.31,76024.02,69.5,-0.26281,0.0002,11.63891]
[1776775337860,46.32,76031.27,69.5,-0.2614,0.0002,11.60785]
[1776775340758,46.32,76025.69,69.5,-0.26251,0.0002,11.63227]
[1776775340924,46.32,76025.69,69.5,-0.26251,0.0002,11.63227]
[1776775341082,46.32,76025.69,69.5,-0.26251,0.0002,11.63227]
[1776775341243,46.32,76025.69,69.5,-0.26251,0.0002,11.63227]
[1776775341889,46.32,76025.69,69.5,-0.26251,0.0002,11.63227]
[1776775341835,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342345,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342463,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342496,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342565,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342593,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342615,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342847,46.32,76013.99,69.5,-0.26483,0.0002,11.68277]
[1776775342878,46.32,75986.02,69.5,-0.27041,0.0002,11.80185]
[1776775343932,46.33,75983.7,69.5,-0.27089,0.0002,11.81207]
[1776775344750,46.33,75983.7,69.5,-0.27089,0.0002,11.81207]
[1776775344827,46.33,75983.84,69.5,-0.27087,0.0002,11.81158]
[1776775345423,46.33,75983.84,69.5,-0.27087,0.0002,11.81158]
[1776775345833,46.33,75986.9,69.5,-0.27026,0.0002,11.7988]
[1776775347024,46.33,75987.61,69.5,-0.27012,0.0002,11.7958]
[1776775347807,46.33,75987.4,69.5,-0.27017,0.0002,11.79697]
[1776775348006,46.33,75987.4,69.5,-0.27017,0.0002,11.79697]
[1776775348237,46.33,75987.4,69.5,-0.27017,0.0002,11.79697]
[1776775348855,46.33,75995.4,69.5,-0.26858,0.0002,11.76321]
[1776775349822,46.33,76003.25,69.5,-0.26701,0.0002,11.72986]
[1776775351367,46.34,76004.82,69.5,-0.26671,0.0002,11.72339]
[1776775351836,46.34,76009.08,69.5,-0.26578,0.0002,11.69831]
[1776775353103,46.34,76010.05,69.5,-0.26559,0.0002,11.69426]
[1776775353850,46.34,76007.32,69.5,-0.26614,0.0002,11.70608]
[1776775355826,46.34,76008.2,69.5,-0.26597,0.0002,11.70247]
[1776775355875,46.34,76009.17,69.5,-0.26579,0.0002,11.69848]
[1776775356144,46.34,76009.17,69.5,-0.26579,0.0002,11.69848]
[1776775356439,46.34,76009.17,69.5,-0.26579,0.0002,11.69848]
[1776775356932,46.34,76009.17,69.5,-0.26579,0.0002,11.69848]
[1776775356878,46.34,76017.11,69.5,-0.26422,0.0002,11.66459]
[1776775357599,46.34,76017.11,69.5,-0.26422,0.0002,11.66459]
[1776775357764,46.34,76017.11,69.5,-0.26422,0.0002,11.66459]
[1776775357786,46.34,76017.11,69.5,-0.26422,0.0002,11.66459]
[1776775357940,46.34,76017.11,69.5,-0.26422,0.0002,11.66459]
[1776775358051,46.34,76013.47,69.5,-0.26494,0.0002,11.68021]
[1776775358426,46.34,76013.47,69.5,-0.26494,0.0002,11.68021]
[1776775358452,46.34,76013.47,69.5,-0.26494,0.0002,11.68021]
[1776775358680,46.34,76013.47,69.5,-0.26494,0.0002,11.68021]
[1776775358763,46.34,76013.47,69.5,-0.26494,0.0002,11.68021]
[1776775358891,46.34,75985.18,69.5,-0.27058,0.0002,11.80044]
[1776775359044,46.34,75985.18,69.5,-0.27058,0.0002,11.80044]
[1776775359898,46.35,75989.33,69.5,-0.26977,0.0002,11.7834]
[1776775360285,46.35,75989.33,69.5,-0.26977,0.0002,11.7834]
[1776775360905,46.35,75992.52,69.5,-0.26914,0.0002,11.76999]
[1776775361071,46.35,75992.52,69.5,-0.26914,0.0002,11.76999]
[1776775361912,46.35,75992.32,69.5,-0.26918,0.0002,11.77098]
[1776775364528,46.35,75990.98,69.5,-0.26946,0.0002,11.77691]
[1776775364661,46.35,75990.98,69.5,-0.26946,0.0002,11.77691]
[1776775364932,46.36,75989.73,69.5,-0.26972,0.0002,11.78232]
[1776775365324,46.36,75989.73,69.5,-0.26972,0.0002,11.78232]
[1776775370774,46.36,75990.67,69.5,-0.26955,0.0002,11.77884]
[1776775373756,46.37,75990.87,69.5,-0.26953,0.0002,11.77837]
[1776775373841,46.37,75992.02,69.5,-0.26931,0.0002,11.77364]
[1776775374812,46.37,75992.02,69.5,-0.26931,0.0002,11.77364]
[1776775374913,46.37,75989.56,69.5,-0.26981,0.0002,11.7843]
[1776775375243,46.37,75989.56,69.5,-0.26981,0.0002,11.7843]
[1776775376920,46.37,75982.74,69.5,-0.27119,0.0002,11.81333]
[1776775378348,46.37,75981.59,69.5,-0.27142,0.0002,11.81815]
[1776775379022,46.37,75980.22,69.5,-0.2717,0.0002,11.82404]
[1776775379921,46.37,75980.22,69.5,-0.2717,0.0002,11.82404]
[1776775380836,46.41,75978.97,69.5,-0.27209,0.0002,11.83215]
[1776775385481,46.43,75978.72,69.5,-0.27222,0.0002,11.83499]
[1776775390515,46.44,75975.6,69.5,-0.27289,0.0002,11.84884]
[1776775390595,46.44,75975.6,69.5,-0.27289,0.0002,11.84884]
[1776775390735,46.44,75975.6,69.5,-0.27289,0.0002,11.84884]
[1776775390778,46.44,75975.7,69.5,-0.27287,0.0002,11.84842]
[1776775391844,46.45,75967.83,69.5,-0.27452,0.0002,11.88274]
[1776775392390,46.45,75967.83,69.5,-0.27452,0.0002,11.88274]
[1776775392932,46.48,75968.38,69.5,-0.27452,0.0002,11.88272]
[1776775393148,46.48,75976.67,69.5,-0.27285,0.0002,11.84829]
[1776775395990,46.48,75978.98,69.5,-0.2724,0.0002,11.8388]
[1776775397009,46.48,75978.25,69.5,-0.27256,0.0002,11.84214]
[1776775397443,46.48,75978.25,69.5,-0.27256,0.0002,11.84214]
[1776775397475,46.48,75978.25,69.5,-0.27256,0.0002,11.84214]
[1776775397733,46.48,75978.25,69.5,-0.27256,0.0002,11.84214]
[1776775397899,46.49,75978.63,69.5,-0.27249,0.0002,11.84087]
[1776775398035,46.49,75978.63,69.5,-0.27249,0.0002,11.84087]
[1776775398040,46.49,75978.63,69.5,-0.27249,0.0002,11.84087]
[1776775398231,46.49,75978.63,69.5,-0.27249,0.0002,11.84087]
[1776775398237,46.49,75978.63,69.5,-0.27249,0.0002,11.84087]
[1776775398648,46.49,75969.6,69.5,-0.27431,0.0002,11.8784]
[1776775399554,46.49,75969.6,69.5,-0.27431,0.0002,11.8784]
[1776775399622,46.49,75965.33,69.5,-0.27517,0.0002,11.89622]
[1776775400245,46.49,75965.33,69.5,-0.27517,0.0002,11.89622]
[1776775401735,46.5,75962.99,69.5,-0.27571,0.0002,11.90725]
[1776775401877,46.5,75962.99,69.5,-0.27571,0.0002,11.90725]
[1776775401896,46.5,75962.99,69.5,-0.27571,0.0002,11.90725]
[1776775401908,46.5,75962.99,69.5,-0.27571,0.0002,11.90725]
[1776775402014,46.5,75962.99,69.5,-0.27571,0.0002,11.90725]
[1776775402200,46.5,75962.99,69.5,-0.27571,0.0002,11.90725]
[1776775402250,46.52,75962.01,69.5,-0.27598,0.0002,11.91279]
[1776775402348,46.52,75962.01,69.5,-0.27598,0.0002,11.91279]
[1776775402730,46.52,75962.01,69.5,-0.27598,0.0002,11.91279]
[1776775402899,46.52,75962.01,69.5,-0.27598,0.0002,11.91279]
[1776775403042,46.52,75962.01,69.5,-0.27598,0.0002,11.91279]
[1776775403264,46.52,75962.01,69.5,-0.27598,0.0002,11.91279]
[1776775402943,46.52,75944.37,69.5,-0.27955,0.0002,11.98497]
[1776775403387,46.52,75944.37,69.5,-0.27955,0.0002,11.98497]
[1776775403432,46.52,75944.37,69.5,-0.27955,0.0002,11.98497]
[1776775403949,46.52,75944.37,69.5,-0.27955,0.0002,11.98497]
[1776775403975,46.53,75954.94,69.5,-0.27745,0.0002,11.94273]
[1776775405083,46.53,75978.02,69.5,-0.2728,0.0002,11.84745]
[1776775405317,46.53,75978.02,69.5,-0.2728,0.0002,11.84745]
[1776775405345,46.53,75978.02,69.5,-0.2728,0.0002,11.84745]
[1776775405648,46.53,75978.02,69.5,-0.2728,0.0002,11.84745]
[1776775405883,46.53,75986.94,69.5,-0.27102,0.0002,11.81034]
[1776775406085,46.53,75986.94,69.5,-0.27102,0.0002,11.81034]
[1776775406145,46.53,75986.94,69.5,-0.27102,0.0002,11.81034]
[1776775406290,46.53,75986.94,69.5,-0.27102,0.0002,11.81034]
[1776775406968,46.53,75997.26,69.5,-0.26897,0.0002,11.76708]
[1776775407302,46.53,75997.26,69.5,-0.26897,0.0002,11.76708]
[1776775407985,46.54,76003.09,69.5,-0.26782,0.0002,11.74257]
[1776775408310,46.54,76003.09,69.5,-0.26782,0.0002,11.74257]
[1776775410323,46.54,75997.92,69.5,-0.26885,0.0002,11.76448]
[1776775410610,46.54,75997.92,69.5,-0.26885,0.0002,11.76448]
[1776775410771,46.54,75997.92,69.5,-0.26885,0.0002,11.76448]
[1776775410974,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411062,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411071,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411076,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411234,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411251,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411320,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775412018,46.54,75998.76,69.5,-0.26869,0.0002,11.76109]
[1776775411779,46.54,75983.29,69.5,-0.27169,0.0002,11.81919]
[1776775412811,46.54,75983.29,69.5,-0.27169,0.0002,11.81919]
[1776775412817,46.54,75983.29,69.5,-0.27169,0.0002,11.81919]
[1776775412918,46.54,75983.29,69.5,-0.27169,0.0002,11.81919]
[1776775413002,46.54,75974.88,69.5,-0.27338,0.0002,11.8543]
[1776775413905,46.54,75974.88,69.5,-0.27338,0.0002,11.8543]
[1776775414144,46.54,75972.51,69.5,-0.27386,0.0002,11.86422]
[1776775414873,46.55,75968.69,69.5,-0.27469,0.0002,11.88123]
[1776775415076,46.55,75968.69,69.5,-0.27469,0.0002,11.88123]
[1776775415494,46.55,75968.69,69.5,-0.27469,0.0002,11.88123]
[1776775415499,46.55,75968.69,69.5,-0.27469,0.0002,11.88123]
[1776775415846,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775416243,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775416620,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775416633,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775416657,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775416902,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775416973,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775417033,46.57,75966.59,69.5,-0.27516,0.0002,11.89099]
[1776775417000,46.57,75955.46,69.5,-0.27741,0.0002,11.93684]
[1776775417242,46.57,75955.46,69.5,-0.27741,0.0002,11.93684]
[1776775417337,46.57,75955.46,69.5,-0.27741,0.0002,11.93684]
[1776775417896,46.58,75932.04,69.5,-0.28222,0.0002,12.03309]
[1776775418207,46.58,75932.04,69.5,-0.28222,0.0002,12.03309]
[1776775418479,46.58,75932.04,69.5,-0.28222,0.0002,12.03309]
[1776775418969,46.58,75932.04,69.5,-0.28222,0.0002,12.03309]
[1776775418955,46.59,75926.39,69.5,-0.28342,0.0002,12.05671]
[1776775420326,46.61,75930.2,69.5,-0.28269,0.0002,12.04254]
[1776775420484,46.61,75924.01,69.5,-0.28396,0.0002,12.06732]
[1776775422239,46.62,75924.54,69.5,-0.2839,0.0002,12.06628]
[1776775424031,46.65,75921.65,69.5,-0.2846,0.0002,12.08]
[1776775424068,46.65,75921.65,69.5,-0.2846,0.0002,12.08]
[1776775424119,46.65,75921.65,69.5,-0.2846,0.0002,12.08]
[1776775424123,46.65,75921.65,69.5,-0.2846,0.0002,12.08]
[1776775424202,46.65,75921.65,69.5,-0.2846,0.0002,12.08]
[1776775424755,46.65,75922.85,69.5,-0.28436,0.0002,12.07523]
[1776775425036,46.65,75922.85,69.5,-0.28436,0.0002,12.07523]
[1776775425058,46.65,75897.56,69.5,-0.28955,0.00021,12.1752]
[1776775425157,46.65,75897.56,69.5,-0.28955,0.00021,12.1752]
[1776775425975,46.65,75896.42,69.5,-0.2898,0.00021,12.17982]
[1776775426878,46.65,75896.42,69.5,-0.2898,0.00021,12.17982]
[1776775426908,46.65,75896.42,69.5,-0.2898,0.00021,12.17982]
[1776775427004,46.66,75891.92,69.5,-0.29073,0.00021,12.1975]
[1776775427869,46.66,75883.7,69.5,-0.29244,0.00021,12.22947]
[1776775428269,46.66,75883.7,69.5,-0.29244,0.00021,12.22947]
[1776775428537,46.66,75883.7,69.5,-0.29244,0.00021,12.22947]
[1776775428540,46.66,75883.7,69.5,-0.29244,0.00021,12.22947]
[1776775429124,46.66,75884.68,69.5,-0.29224,0.00021,12.22575]
[1776775429161,46.66,75884.68,69.5,-0.29224,0.00021,12.22575]
[1776775429293,46.66,75884.68,69.5,-0.29224,0.00021,12.22575]
[1776775429395,46.66,75884.68,69.5,-0.29224,0.00021,12.22575]
[1776775429584,46.66,75884.68,69.5,-0.29224,0.00021,12.22575]
[1776775429592,46.66,75884.68,69.5,-0.29224,0.00021,12.22575]
[1776775429670,46.66,75885.08,69.5,-0.29215,0.00021,12.2242]
[1776775430169,46.66,75885.08,69.5,-0.29215,0.00021,12.2242]
[1776775430639,46.66,75885.08,69.5,-0.29215,0.00021,12.2242]
[1776775431144,46.66,75887.98,69.5,-0.29156,0.00021,12.21316]
[1776775431238,46.66,75887.98,69.5,-0.29156,0.00021,12.21316]
[1776775432072,46.66,75887.98,69.5,-0.29156,0.00021,12.21316]
[1776775431738,46.66,75885.04,69.5,-0.29218,0.00021,12.22466]
[1776775432241,46.66,75885.04,69.5,-0.29218,0.00021,12.22466]
[1776775432880,46.66,75885.04,69.5,-0.29218,0.00021,12.22466]
[1776775432885,46.66,75885.04,69.5,-0.29218,0.00021,12.22466]
[1776775432954,46.66,75880.84,69.5,-0.29305,0.00021,12.24098]
[1776775433222,46.66,75880.84,69.5,-0.29305,0.00021,12.24098]
[1776775433252,46.66,75880.84,69.5,-0.29305,0.00021,12.24098]
[1776775433717,46.66,75880.84,69.5,-0.29305,0.00021,12.24098]
[1776775433771,46.66,75880.84,69.5,-0.29305,0.00021,12.24098]
[1776775434010,46.66,75877.22,69.5,-0.29381,0.00021,12.25503]
[1776775434564,46.66,75877.22,69.5,-0.29381,0.00021,12.25503]
[1776775434820,46.66,75877.22,69.5,-0.29381,0.00021,12.25503]
[1776775434855,46.66,75877.22,69.5,-0.29381,0.00021,12.25503]
[1776775434980,46.66,75877.22,69.5,-0.29381,0.00021,12.25503]
[1776775435040,46.67,75864.45,69.5,-0.29647,0.00021,12.30393]
[1776775435244,46.67,75864.45,69.5,-0.29647,0.00021,12.30393]
[1776775435500,46.67,75864.45,69.5,-0.29647,0.00021,12.30393]
[1776775435613,46.67,75864.45,69.5,-0.29647,0.00021,12.30393]
[1776775436055,46.68,75857.46,69.5,-0.29798,0.00021,12.33144]
[1776775436128,46.68,75857.46,69.5,-0.29798,0.00021,12.33144]
[1776775436393,46.68,75857.46,69.5,-0.29798,0.00021,12.33144]
[1776775436764,46.68,75857.46,69.5,-0.29798,0.00021,12.33144]
[1776775437325,46.7,75857.94,69.5,-0.29795,0.00021,12.33096]
[1776775437336,46.7,75857.94,69.5,-0.29795,0.00021,12.33096]
[1776775437839,46.72,75857.83,69.5,-0.29806,0.00021,12.33305]
[1776775441623,46.77,75851.9,69.5,-0.29949,0.00021,12.35894]
[1776775446592,46.82,75852.85,69.5,-0.29947,0.00021,12.35855]
[1776775446633,46.82,75852.85,69.5,-0.29947,0.00021,12.35855]
[1776775446712,46.82,75852.85,69.5,-0.29947,0.00021,12.35855]
[1776775446874,46.82,75852.85,69.5,-0.29947,0.00021,12.35855]
[1776775446943,46.82,75852.85,69.5,-0.29947,0.00021,12.35855]
[1776775447063,46.82,75858.44,69.5,-0.29831,0.00021,12.33773]
[1776775447755,46.82,75858.44,69.5,-0.29831,0.00021,12.33773]
[1776775448088,46.82,75858.44,69.5,-0.29831,0.00021,12.33773]
[1776775447760,46.82,75872.32,69.5,-0.29543,0.00021,12.28532]
[1776775448106,46.82,75872.32,69.5,-0.29543,0.00021,12.28532]
[1776775448952,46.82,75869.68,69.5,-0.29598,0.00021,12.2955]
[1776775450115,46.83,75867.14,69.5,-0.29652,0.00021,12.30526]
[1776775451274,46.83,75864.5,69.5,-0.29707,0.00021,12.3154]
[1776775453593,46.83,75859.34,69.5,-0.29816,0.00021,12.33509]
[1776775455017,46.84,75863.77,69.5,-0.29725,0.00021,12.31862]
[1776775457053,46.84,75867.71,69.5,-0.29644,0.00021,12.30385]
[1776775457058,46.84,75867.71,69.5,-0.29644,0.00021,12.30385]
[1776775457203,46.84,75867.71,69.5,-0.29644,0.00021,12.30385]
[1776775457390,46.84,75869.46,69.5,-0.29608,0.00021,12.29736]
[1776775457420,46.84,75869.46,69.5,-0.29608,0.00021,12.29736]
[1776775457432,46.84,75869.46,69.5,-0.29608,0.00021,12.29736]
[1776775457606,46.84,75869.46,87.3,-0.29608,0.00021,12.29736]
[1776775457658,46.84,75869.46,87.3,-0.29608,0.00021,12.29736]
[1776775457875,46.84,75869.46,87.3,-0.29608,0.00021,12.29736]
[1776775458009,46.84,75795.75,87.3,-0.31155,0.00021,12.5678]
[1776775458391,46.84,75795.75,87.3,-0.31155,0.00021,12.5678]
[1776775458807,46.84,75795.75,87.3,-0.31155,0.00021,12.5678]
[1776775458884,46.84,75795.75,87.3,-0.31155,0.00021,12.5678]
[1776775458977,46.84,75795.75,87.3,-0.31155,0.00021,12.5678]
[1776775459126,46.84,75759.7,87.3,-0.31926,0.00021,12.69339]
[1776775459483,46.84,75759.7,88.7,-0.31926,0.00021,12.69339]
[1776775459777,46.84,75759.7,88.7,-0.31926,0.00021,12.69339]
[1776775459815,46.84,75759.7,88.7,-0.31926,0.00021,12.69339]
[1776775460029,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775460223,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775460336,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775460462,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775460573,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775460902,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775461037,46.86,75749.19,88.7,-0.32157,0.00022,12.7299]
[1776775461082,46.88,75746.0,88.7,-0.32232,0.00022,12.74175]
[1776775461475,46.88,75746.0,88.7,-0.32232,0.00022,12.74175]
[1776775461751,46.88,75746.0,88.7,-0.32232,0.00022,12.74175]
[1776775461816,46.88,75746.0,88.7,-0.32232,0.00022,12.74175]
[1776775462063,46.88,75746.0,88.7,-0.32232,0.00022,12.74175]
[1776775462186,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775462220,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775462289,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775462390,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775462560,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775462777,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775463076,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775463094,46.92,75738.98,88.7,-0.32399,0.00022,12.76784]
[1776775463058,46.92,75774.59,88.7,-0.31635,0.00021,12.64699]
[1776775463335,46.92,75774.59,88.7,-0.31635,0.00021,12.64699]
[1776775464005,46.92,75774.59,88.7,-0.31635,0.00021,12.64699]
[1776775464051,46.93,75806.62,88.7,-0.30956,0.00021,12.53461]
[1776775464158,46.93,75806.62,88.7,-0.30956,0.00021,12.53461]
[1776775465073,46.93,75806.62,88.7,-0.30956,0.00021,12.53461]
[1776775465161,46.93,75820.43,88.7,-0.30665,0.00021,12.48508]
[1776775465865,46.93,75820.43,88.7,-0.30665,0.00021,12.48508]
[1776775466145,46.93,75823.58,88.7,-0.306,0.00021,12.47375]
[1776775466513,46.93,75823.58,88.7,-0.306,0.00021,12.47375]
[1776775466944,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775467186,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775467238,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775467254,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775467398,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775468072,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775468074,46.93,75814.35,88.7,-0.30794,0.00021,12.50718]
[1776775469224,46.93,75807.54,88.7,-0.30939,0.00021,12.53169]
[1776775470112,46.93,75807.54,88.7,-0.30939,0.00021,12.53169]
[1776775470253,46.93,75803.6,88.7,-0.31022,0.00021,12.54578]
[1776775471388,46.93,75805.96,88.7,-0.30973,0.00021,12.53742]
[1776775471457,46.93,75805.96,88.7,-0.30973,0.00021,12.53742]
[1776775472217,46.93,75803.81,88.7,-0.31011,0.00021,12.53844]
[1776775472394,46.93,75803.81,88.7,-0.31011,0.00021,12.53844]
[1776775472828,46.93,75803.81,88.7,-0.31011,0.00021,12.53844]
[1776775473004,46.93,75815.25,88.7,-0.3077,0.00021,12.49749]
[1776775473554,46.93,75815.25,88.7,-0.3077,0.00021,12.49749]
[1776775473756,46.94,75819.04,88.7,-0.3069,0.00021,12.48389]
[1776775474311,46.94,75819.04,88.7,-0.3069,0.00021,12.48389]
[1776775475027,46.94,75817.1,88.7,-0.30732,0.00021,12.49115]
[1776775478352,46.94,75818.01,88.7,-0.30715,0.00021,12.48818]
[1776775478460,46.94,75818.01,88.7,-0.30715,0.00021,12.48818]
[1776775478469,46.94,75818.01,88.7,-0.30715,0.00021,12.48818]
[1776775478683,46.94,75818.01,88.7,-0.30715,0.00021,12.48818]
[1776775478791,46.94,75826.63,88.7,-0.30534,0.00021,12.45696]
[1776775479421,46.94,75826.63,88.7,-0.30534,0.00021,12.45696]
[1776775480015,46.94,75826.63,88.7,-0.30534,0.00021,12.45696]
[1776775480383,46.95,75828.8,88.7,-0.30489,0.00021,12.44923]
[1776775480740,46.95,75828.8,88.7,-0.30489,0.00021,12.44923]
[1776775481085,46.95,75828.8,88.7,-0.30489,0.00021,12.44923]
[1776775482724,46.95,75831.38,88.7,-0.30436,0.00021,12.43993]
[1776775483050,46.95,75831.38,88.7,-0.30436,0.00021,12.43993]
[1776775484407,46.95,75831.78,88.7,-0.30429,0.00021,12.43878]
[1776775484943,46.95,75837.13,88.7,-0.30317,0.00021,12.41927]
[1776775486692,46.96,75835.42,88.7,-0.30354,0.00021,12.42562]
[1776775486852,46.96,75835.25,88.7,-0.30358,0.00021,12.42633]
[1776775488270,46.96,75835.29,88.7,-0.30357,0.00021,12.4263]
[1776775489118,46.96,75835.19,88.7,-0.3036,0.00021,12.42674]
[1776775491570,46.96,75831.41,88.7,-0.3044,0.00021,12.44064]
[1776775492848,46.96,75831.08,88.7,-0.30447,0.00021,12.44199]
[1776775493097,46.96,75831.08,88.7,-0.30447,0.00021,12.44199]
[1776775493084,46.96,75841.25,88.7,-0.30235,0.00021,12.40478]
[1776775494094,46.96,75848.2,88.7,-0.3009,0.00021,12.37916]
[1776775494686,46.96,75848.2,88.7,-0.3009,0.00021,12.37916]
[1776775495035,46.96,75848.2,88.7,-0.3009,0.00021,12.37916]
[1776775496092,46.97,75850.75,88.7,-0.30037,0.00021,12.36978]
[1776775496654,46.97,75853.09,88.7,-0.29989,0.00021,12.36117]
[1776775496670,46.97,75853.09,88.7,-0.29989,0.00021,12.36117]
[1776775496747,46.97,75853.09,88.7,-0.29989,0.00021,12.36117]
[1776775497036,46.97,75858.04,88.7,-0.29886,0.00021,12.34276]
[1776775498008,46.97,75858.04,88.7,-0.29886,0.00021,12.34276]
[1776775498156,46.97,75858.04,88.7,-0.29886,0.00021,12.34276]
[1776775498487,46.97,75860.01,88.7,-0.29846,0.00021,12.33546]
[1776775498622,46.97,75860.01,88.7,-0.29846,0.00021,12.33546]
[1776775498623,46.97,75860.01,88.7,-0.29846,0.00021,12.33546]
[1776775498645,46.97,75860.01,88.7,-0.29846,0.00021,12.33546]
[1776775498948,46.97,75853.95,88.7,-0.29972,0.00021,12.3582]
[1776775499218,46.97,75853.95,88.7,-0.29972,0.00021,12.3582]
[1776775499577,46.97,75853.95,88.7,-0.29972,0.00021,12.3582]
[1776775499956,46.97,75855.07,88.7,-0.29949,0.00021,12.35409]
[1776775500237,46.97,75855.07,88.7,-0.29949,0.00021,12.35409]
[1776775500772,46.97,75855.07,88.7,-0.29949,0.00021,12.35409]
[1776775501365,46.97,75855.15,88.7,-0.29948,0.00021,12.35385]
[1776775501476,46.97,75855.15,88.7,-0.29948,0.00021,12.35385]
[1776775501477,46.97,75855.15,88.7,-0.29948,0.00021,12.35385]
[1776775501676,46.97,75855.15,88.7,-0.29948,0.00021,12.35385]
[1776775501727,46.97,75855.15,88.7,-0.29948,0.00021,12.35385]
[1776775502122,46.97,75855.15,88.7,-0.29948,0.00021,12.35385]
[1776775502184,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775502240,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775502594,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775502992,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775503024,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775503075,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775503115,46.97,75841.67,88.7,-0.30229,0.00021,12.40388]
[1776775503169,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775503318,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775503336,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775503440,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775503448,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775504032,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775504042,46.97,75845.44,88.7,-0.30151,0.00021,12.39003]
[1776775504099,46.98,75835.17,88.7,-0.30366,0.00021,12.42792]
[1776775505243,46.98,75832.83,88.7,-0.30416,0.00021,12.43657]
[1776775505371,46.98,75832.83,88.7,-0.30416,0.00021,12.43657]
[1776775505394,46.98,75832.83,88.7,-0.30416,0.00021,12.43657]
[1776775505489,46.98,75832.83,88.7,-0.30416,0.00021,12.43657]
[1776775505517,46.98,75832.83,88.7,-0.30416,0.00021,12.43657]
[1776775505746,46.98,75832.83,88.7,-0.30416,0.00021,12.43657]
[1776775506097,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506247,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506472,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506635,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506696,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506700,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506842,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775506944,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775507047,46.98,75815.97,88.7,-0.3077,0.00021,12.49767]
[1776775507301,46.98,75799.1,88.7,-0.31127,0.00021,12.55794]
[1776775507324,46.98,75799.1,88.7,-0.31127,0.00021,12.55794]
[1776775507777,46.98,75799.1,88.7,-0.31127,0.00021,12.55794]
[1776775508201,46.98,75781.23,88.7,-0.31508,0.00021,12.62086]
[1776775509702,46.98,75784.33,88.7,-0.31442,0.00021,12.61015]
[1776775510054,46.98,75784.33,88.7,-0.31442,0.00021,12.61015]
[1776775510125,46.99,75778.87,88.7,-0.31559,0.00021,12.62921]
[1776775510910,46.99,75778.87,88.7,-0.31559,0.00021,12.62921]
[1776775511918,46.99,75782.51,88.7,-0.31482,0.00021,12.61664]
[1776775512214,46.99,75782.17,88.7,-0.3149,0.00021,12.61793]
[1776775512217,46.99,75782.17,88.7,-0.3149,0.00021,12.61793]
[1776775512798,46.99,75782.17,88.7,-0.3149,0.00021,12.61793]
[1776775512959,46.99,75782.17,88.7,-0.3149,0.00021,12.61793]
[1776775513672,46.99,75782.3,88.7,-0.31487,0.00021,12.61756]
[1776775514056,46.99,75779.76,88.7,-0.31542,0.00021,12.62646]
[1776775515507,46.99,75780.75,88.7,-0.31521,0.00021,12.62309]
[1776775516051,46.99,75780.75,88.7,-0.31521,0.00021,12.62309]
[1776775516115,46.99,75780.75,88.7,-0.31521,0.00021,12.62309]
[1776775516153,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775516400,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775516418,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775516625,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775516694,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775516737,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775517008,46.99,75784.68,88.7,-0.31438,0.00021,12.60951]
[1776775517213,47.0,75812.19,88.7,-0.30856,0.00021,12.51236]
[1776775518089,47.0,75821.27,88.7,-0.30665,0.00021,12.47979]
[1776775518264,47.0,75821.27,88.7,-0.30665,0.00021,12.47979]
[1776775518378,47.0,75821.27,88.7,-0.30665,0.00021,12.47979]
[1776775518903,47.0,75821.27,88.7,-0.30665,0.00021,12.47979]
[1776775519122,47.0,75821.27,88.7,-0.30665,0.00021,12.47979]
[1776775519182,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775519243,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775519635,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775519831,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775519859,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775519891,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775519975,47.0,75811.84,88.7,-0.30865,0.00021,12.51383]
[1776775520104,47.0,75796.61,88.7,-0.31187,0.00021,12.56806]
[1776775521110,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521568,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521594,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521625,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521664,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521736,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521928,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775521941,47.0,75791.69,88.7,-0.31292,0.00021,12.58544]
[1776775522152,47.0,75775.65,88.7,-0.31634,0.00021,12.64138]
[1776775522242,47.0,75775.65,88.7,-0.31634,0.00021,12.64138]
[1776775522435,47.0,75775.65,88.7,-0.31634,0.00021,12.64138]
[1776775522983,47.0,75775.65,88.7,-0.31634,0.00021,12.64138]
[1776775523061,47.0,75775.65,88.7,-0.31634,0.00021,12.64138]
[1776775523206,47.0,75775.65,88.7,-0.31634,0.00021,12.64138]
[1776775523125,47.01,75775.54,88.7,-0.31636,0.00021,12.64185]
[1776775523233,47.01,75775.54,88.7,-0.31636,0.00021,12.64185]
[1776775523259,47.01,75775.54,88.7,-0.31636,0.00021,12.64185]
[1776775523925,47.01,75775.54,88.7,-0.31636,0.00021,12.64185]
[1776775524077,47.01,75775.54,88.7,-0.31636,0.00021,12.64185]
[1776775524132,47.01,75793.31,88.7,-0.31259,0.00021,12.58005]
[1776775524929,47.01,75793.31,88.7,-0.31259,0.00021,12.58005]
[1776775524934,47.01,75793.31,88.7,-0.31259,0.00021,12.58005]
[1776775524954,47.01,75793.31,88.7,-0.31259,0.00021,12.58005]
[1776775524984,47.01,75793.31,88.7,-0.31259,0.00021,12.58005]
[1776775525169,47.01,75793.31,88.7,-0.31259,0.00021,12.58005]
[1776775525166,47.01,75807.87,88.7,-0.30952,0.00021,12.52861]
[1776775526114,47.01,75807.87,88.7,-0.30952,0.00021,12.52861]
[1776775526147,47.01,75819.67,88.7,-0.30704,0.00021,12.48641]
[1776775526224,47.01,75819.67,88.7,-0.30704,0.00021,12.48641]
[1776775526336,47.01,75819.67,88.7,-0.30704,0.00021,12.48641]
[1776775526371,47.01,75819.67,88.7,-0.30704,0.00021,12.48641]
[1776775526374,47.01,75819.67,88.7,-0.30704,0.00021,12.48641]
[1776775526675,47.01,75819.67,88.7,-0.30704,0.00021,12.48641]
[1776775527577,47.01,75816.12,88.7,-0.30779,0.00021,12.49932]
[1776775528160,47.01,75817.49,88.7,-0.30751,0.00021,12.49447]
[1776775530613,47.02,75820.07,88.7,-0.30697,0.00021,12.48535]
[1776775531279,47.02,75822.15,88.7,-0.30647,0.00021,12.47122]
[1776775531410,47.02,75822.15,88.7,-0.30647,0.00021,12.47122]
[1776775531436,47.02,75822.15,88.7,-0.30647,0.00021,12.47122]
[1776775531758,47.02,75822.15,88.7,-0.30647,0.00021,12.47122]
[1776775532188,47.02,75834.96,88.7,-0.30379,0.00021,12.42473]
[1776775532977,47.02,75834.96,88.7,-0.30379,0.00021,12.42473]
[1776775533178,47.02,75834.96,88.7,-0.30379,0.00021,12.42473]
[1776775533195,47.02,75834.96,88.7,-0.30379,0.00021,12.42473]
[1776775533208,47.02,75839.31,88.7,-0.30288,0.00021,12.40887]
[1776775533628,47.02,75839.31,88.7,-0.30288,0.00021,12.40887]
[1776775534189,47.02,75839.31,88.7,-0.30288,0.00021,12.40887]
[1776775534201,47.02,75833.51,88.7,-0.3041,0.00021,12.43025]
[1776775534311,47.02,75833.51,88.7,-0.3041,0.00021,12.43025]
[1776775534841,47.02,75833.51,88.7,-0.3041,0.00021,12.43025]
[1776775535102,47.02,75833.51,88.7,-0.3041,0.00021,12.43025]
[1776775535180,47.02,75833.51,88.7,-0.3041,0.00021,12.43025]
[1776775535209,47.02,75832.64,88.7,-0.30429,0.00021,12.43352]
[1776775535366,47.02,75832.64,88.7,-0.30429,0.00021,12.43352]
[1776775535896,47.02,75832.64,88.7,-0.30429,0.00021,12.43352]
[1776775536216,47.02,75837.03,88.7,-0.30338,0.00021,12.41758]
[1776775538229,47.03,75842.17,88.7,-0.30231,0.00021,12.39888]
[1776775538259,47.03,75842.17,88.7,-0.30231,0.00021,12.39888]
[1776775538790,47.03,75842.17,88.7,-0.30231,0.00021,12.39888]
[1776775540148,47.03,75848.45,88.7,-0.30101,0.00021,12.37593]
[1776775542427,47.03,75852.05,88.7,-0.30028,0.00021,12.36284]
[1776775542526,47.03,75852.05,88.7,-0.30028,0.00021,12.36284]
[1776775543771,47.03,75852.2,88.7,-0.30024,0.00021,12.36229]
[1776775545499,47.04,75849.98,88.7,-0.30073,0.00021,12.37088]
[1776775546658,47.04,75851.35,88.7,-0.30044,0.00021,12.36581]
[1776775548529,47.04,75857.13,88.7,-0.29925,0.00021,12.34458]
[1776775550275,47.05,75858.21,88.7,-0.29904,0.00021,12.34084]
[1776775551068,47.05,75858.21,88.7,-0.29904,0.00021,12.34084]
[1776775551112,47.05,75858.21,88.7,-0.29904,0.00021,12.34084]
[1776775551149,47.05,75858.21,88.7,-0.29904,0.00021,12.34084]
[1776775551213,47.05,75861.49,88.7,-0.29838,0.00021,12.32885]
[1776775552904,47.05,75862.14,88.7,-0.29825,0.00021,12.32649]
[1776775552969,47.05,75862.14,88.7,-0.29825,0.00021,12.32649]
[1776775553067,47.05,75862.14,88.7,-0.29825,0.00021,12.32649]
[1776775553082,47.05,75862.14,88.7,-0.29825,0.00021,12.32649]
[1776775553184,47.05,75862.82,88.7,-0.29811,0.00021,12.32402]
[1776775554167,47.05,75862.82,88.7,-0.29811,0.00021,12.32402]
[1776775554178,47.05,75862.82,88.7,-0.29811,0.00021,12.32402]
[1776775554213,47.05,75862.82,88.7,-0.29811,0.00021,12.32402]
[1776775554243,47.05,75862.82,88.7,-0.29811,0.00021,12.32402]
[1776775554038,47.05,75869.28,88.7,-0.29677,0.00021,12.29983]
[1776775554644,47.05,75869.28,88.7,-0.29677,0.00021,12.29983]
[1776775554663,47.05,75869.28,88.7,-0.29677,0.00021,12.29983]
[1776775554811,47.05,75869.28,88.7,-0.29677,0.00021,12.29983]
[1776775555131,47.05,75869.28,88.7,-0.29677,0.00021,12.29983]
[1776775555224,47.05,75873.32,88.7,-0.29594,0.00021,12.2847]
[1776775555484,47.05,75873.32,88.7,-0.29594,0.00021,12.2847]
[1776775555515,47.05,75873.32,88.7,-0.29594,0.00021,12.2847]
[1776775556778,47.05,75869.71,88.7,-0.29669,0.00021,12.29831]
[1776775557107,47.06,75863.36,88.7,-0.29802,0.00021,12.32238]
[1776775561559,47.06,75865.16,88.7,-0.29765,0.00021,12.31582]
[1776775561579,47.06,75865.16,88.7,-0.29765,0.00021,12.31582]
[1776775561670,47.06,75865.16,88.7,-0.29765,0.00021,12.31582]
[1776775561737,47.06,75866.83,88.7,-0.29731,0.00021,12.30963]
[1776775562728,47.06,75866.83,88.7,-0.29731,0.00021,12.30963]
[1776775562828,47.06,75871.23,88.7,-0.2964,0.00021,12.29314]
[1776775563316,47.06,75871.23,88.7,-0.2964,0.00021,12.29314]
[1776775563437,47.06,75871.23,88.7,-0.2964,0.00021,12.29314]
[1776775563505,47.06,75871.23,88.7,-0.2964,0.00021,12.29314]
[1776775564092,47.06,75870.1,88.7,-0.29665,0.00021,12.29762]
[1776775564413,47.06,75861.32,88.7,-0.29847,0.00021,12.33053]
[1776775569644,47.07,75861.64,88.7,-0.29842,0.00021,12.32964]
[1776775572071,47.07,75861.61,88.7,-0.29843,0.00021,12.32992]
[1776775573614,47.07,75861.48,88.7,-0.29847,0.00021,12.33057]
[1776775575105,47.07,75861.69,88.7,-0.29843,0.00021,12.32987]
[1776775575772,47.08,75870.26,88.7,-0.29666,0.00021,12.29793]
[1776775576878,47.08,75870.26,88.7,-0.29666,0.00021,12.29793]
[1776775576971,47.08,75870.74,88.7,-0.29657,0.00021,12.29629]
[1776775577781,47.08,75870.74,88.7,-0.29657,0.00021,12.29629]
[1776775577804,47.08,75870.74,88.7,-0.29657,0.00021,12.29629]
[1776775577958,47.08,75870.74,88.7,-0.29657,0.00021,12.29629]
[1776775578024,47.08,75870.74,88.7,-0.29657,0.00021,12.29629]
[1776775578560,47.08,75874.06,88.7,-0.29589,0.00021,12.28386]
[1776775580577,47.08,75879.31,88.7,-0.29482,0.00021,12.26422]
[1776775580606,47.08,75879.31,88.7,-0.29482,0.00021,12.26422]
[1776775581141,47.08,75879.31,88.7,-0.29482,0.00021,12.26422]
[1776775581186,47.08,75881.48,88.7,-0.29438,0.00021,12.25606]
[1776775581746,47.08,75881.48,88.7,-0.29438,0.00021,12.25606]
[1776775582149,47.09,75893.25,88.7,-0.29197,0.00021,12.21128]
[1776775582299,47.09,75893.25,88.7,-0.29197,0.00021,12.21128]
[1776775582317,47.09,75893.25,88.7,-0.29197,0.00021,12.21128]
[1776775582344,47.09,75893.25,88.7,-0.29197,0.00021,12.21128]
[1776775582448,47.09,75893.25,88.7,-0.29197,0.00021,12.21128]
[1776775582468,47.09,75893.25,88.7,-0.29197,0.00021,12.21128]
[1776775583070,47.09,75903.15,88.7,-0.28994,0.0002,12.17329]
[1776775583466,47.09,75903.15,88.7,-0.28994,0.0002,12.17329]
[1776775583982,47.09,75910.48,88.7,-0.28846,0.0002,12.14507]
[1776775584414,47.09,75910.48,88.7,-0.28846,0.0002,12.14507]
[1776775585096,47.09,75907.57,88.7,-0.28906,0.0002,12.15648]
[1776775585352,47.09,75907.57,88.7,-0.28906,0.0002,12.15648]
[1776775585396,47.09,75907.57,88.7,-0.28906,0.0002,12.15648]
[1776775585564,47.09,75907.42,88.7,-0.28909,0.0002,12.15706]
[1776775587071,47.09,75907.42,88.7,-0.28909,0.0002,12.15706]
[1776775587129,47.09,75907.97,88.7,-0.28898,0.0002,12.15507]
[1776775587487,47.09,75907.97,88.7,-0.28898,0.0002,12.15507]
[1776775588117,47.09,75907.97,88.7,-0.28898,0.0002,12.15507]
[1776775588253,47.09,75907.37,88.7,-0.28911,0.0002,12.15747]
[1776775589036,47.09,75907.37,88.7,-0.28911,0.0002,12.15747]
[1776775589223,47.09,75907.37,88.7,-0.28911,0.0002,12.15747]
[1776775589247,47.1,75909.47,88.7,-0.28868,0.0002,12.1494]
[1776775589533,47.1,75909.47,88.7,-0.28868,0.0002,12.1494]
[1776775589877,47.1,75909.47,88.7,-0.28868,0.0002,12.1494]
[1776775591048,47.1,75906.71,88.7,-0.28925,0.0002,12.1601]
[1776775591109,47.1,75906.71,88.7,-0.28925,0.0002,12.1601]
[1776775591138,47.1,75906.71,88.7,-0.28925,0.0002,12.1601]
[1776775591239,47.1,75905.94,88.7,-0.28934,0.0002,12.15646]
[1776775591597,47.1,75905.94,88.7,-0.28934,0.0002,12.15646]
[1776775591608,47.1,75905.94,88.7,-0.28934,0.0002,12.15646]
[1776775591891,47.1,75902.13,88.7,-0.29011,0.0002,12.17119]
[1776775593285,47.1,75902.13,88.7,-0.29011,0.0002,12.17119]
[1776775593356,47.1,75901.75,88.7,-0.2902,0.0002,12.17284]
[1776775593402,47.1,75901.75,88.7,-0.2902,0.0002,12.17284]
[1776775593619,47.1,75901.75,88.7,-0.2902,0.0002,12.17284]
[1776775593680,47.1,75901.75,88.7,-0.2902,0.0002,12.17284]
[1776775593710,47.1,75901.75,88.7,-0.2902,0.0002,12.17284]
[1776775594058,47.1,75896.7,88.7,-0.29124,0.0002,12.19239]
[1776775595044,47.1,75883.82,88.7,-0.29389,0.00021,12.24167]
[1776775596178,47.1,75888.69,88.7,-0.29289,0.00021,12.22318]
[1776775596580,47.1,75888.69,88.7,-0.29289,0.00021,12.22318]
[1776775600111,47.11,75887.18,88.7,-0.29321,0.00021,12.22917]
[1776775600209,47.11,75887.73,88.7,-0.2931,0.00021,12.22715]
[1776775601628,47.11,75885.46,88.7,-0.29357,0.00021,12.23591]
[1776775602179,47.11,75885.46,88.7,-0.29357,0.00021,12.23591]
[1776775603992,47.11,75885.07,88.7,-0.29366,0.00021,12.23751]
[1776775604093,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775604501,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775604840,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775605177,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775605189,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775605209,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775605282,47.11,75885.15,88.7,-0.29366,0.00021,12.23743]
[1776775605536,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775605585,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775605617,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775605709,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775605847,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775605881,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775605969,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775606085,47.12,75886.67,88.7,-0.29335,0.00021,12.23176]
[1776775606099,47.12,75898.01,88.7,-0.29103,0.0002,12.18843]
[1776775606382,47.12,75898.01,88.7,-0.29103,0.0002,12.18843]
[1776775606568,47.12,75898.01,88.7,-0.29103,0.0002,12.18843]
[1776775607112,47.12,75898.01,88.7,-0.29103,0.0002,12.18843]
[1776775607214,47.12,75905.01,88.7,-0.2896,0.0002,12.16154]
[1776775609006,47.12,75907.25,88.7,-0.28915,0.0002,12.15293]
[1776775609131,47.12,75907.25,88.7,-0.28915,0.0002,12.15293]
[1776775609623,47.12,75907.62,88.7,-0.28907,0.0002,12.15156]
[1776775610178,47.12,75907.62,88.7,-0.28907,0.0002,12.15156]
[1776775610279,47.12,75914.01,88.7,-0.28778,0.0002,12.12682]
[1776775611116,47.12,75921.12,88.7,-0.28634,0.0002,12.09918]
[1776775613601,47.12,75920.78,88.7,-0.28641,0.0002,12.10072]
[1776775614191,47.12,75920.78,88.7,-0.28641,0.0002,12.10072]
[1776775614768,47.13,75916.35,88.7,-0.28732,0.0002,12.11812]
[1776775616953,47.13,75916.17,88.7,-0.28736,0.0002,12.11899]
[1776775620826,47.13,75918.65,88.7,-0.28688,0.0002,12.10965]
[1776775620996,47.13,75918.65,88.7,-0.28688,0.0002,12.10965]
[1776775622173,47.13,75910.32,88.7,-0.28858,0.0002,12.14224]
[1776775625932,47.14,75907.19,88.7,-0.28923,0.0002,12.15455]
[1776775628071,47.14,75907.47,88.7,-0.28917,0.0002,12.1535]
[1776775628965,47.14,75907.0,88.7,-0.28927,0.0002,12.15541]
[1776775629348,47.14,75908.6,88.7,-0.28895,0.0002,12.14925]
[1776775629879,47.14,75915.71,88.7,-0.2875,0.0002,12.12163]
[1776775632745,47.14,75917.63,88.7,-0.28712,0.0002,12.11432]
[1776775633084,47.14,75917.63,88.7,-0.28712,0.0002,12.11432]
[1776775634891,47.14,75913.24,88.7,-0.28802,0.0002,12.13155]
[1776775635644,47.14,75913.73,88.7,-0.28792,0.0002,12.12964]
[1776775636841,47.14,75916.03,88.7,-0.28745,0.0002,12.12075]
[1776775637836,47.14,75919.1,88.7,-0.28684,0.0002,12.10889]
[1776775637864,47.14,75919.1,88.7,-0.28684,0.0002,12.10889]
[1776775638327,47.15,75922.8,88.7,-0.28609,0.0002,12.0945]
[1776775638622,47.15,75922.8,88.7,-0.28609,0.0002,12.0945]
[1776775638627,47.15,75922.8,88.7,-0.28609,0.0002,12.0945]
[1776775639143,47.15,75922.8,88.7,-0.28609,0.0002,12.0945]
[1776775639170,47.15,75930.44,88.7,-0.28454,0.0002,12.06454]
[1776775641099,47.15,75935.59,88.7,-0.28351,0.0002,12.04437]
[1776775642167,47.15,75935.59,88.7,-0.28351,0.0002,12.04437]
[1776775643338,47.15,75929.48,88.7,-0.28475,0.0002,12.06865]
[1776775643897,47.15,75929.48,88.7,-0.28475,0.0002,12.06865]
[1776775645933,47.15,75931.01,88.7,-0.28445,0.0002,12.06269]
[1776775648243,47.15,75925.67,88.7,-0.28554,0.0002,12.08397]
[1776775651407,47.16,75922.6,88.7,-0.28609,0.0002,12.08929]
[1776775654064,47.16,75922.71,88.7,-0.28607,0.0002,12.08896]
[1776775654203,47.16,75922.71,88.7,-0.28607,0.0002,12.08896]
[1776775654908,47.16,75922.71,88.7,-0.28608,0.0002,12.08901]
[1776775657223,47.16,75927.17,88.7,-0.28518,0.0002,12.07171]
[1776775659304,47.16,75926.52,88.7,-0.28532,0.0002,12.07433]
[1776775659932,47.16,75928.52,88.7,-0.28492,0.0002,12.06655]
[1776775659938,47.16,75928.52,88.7,-0.28492,0.0002,12.06655]
[1776775660348,47.16,75928.52,88.7,-0.28492,0.0002,12.06655]
[1776775661109,47.16,75930.42,88.7,-0.28454,0.0002,12.05918]
[1776775661377,47.16,75930.42,88.7,-0.28454,0.0002,12.05918]
[1776775661399,47.16,75930.42,88.7,-0.28454,0.0002,12.05918]
[1776775661489,47.16,75930.42,88.7,-0.28454,0.0002,12.05918]
[1776775661561,47.16,75930.42,88.7,-0.28454,0.0002,12.05918]
[1776775662065,47.16,75930.42,88.7,-0.28454,0.0002,12.05918]
[1776775662277,47.17,75916.68,88.7,-0.28733,0.0002,12.11305]
[1776775663636,47.17,75915.87,88.7,-0.2875,0.0002,12.11642]
[1776775664363,47.17,75920.0,88.7,-0.28667,0.0002,12.1004]
[1776775665138,47.17,75921.11,88.7,-0.28644,0.0002,12.09611]
[1776775667952,47.17,75921.48,88.7,-0.28637,0.0002,12.09476]
[1776775668190,47.17,75921.48,88.7,-0.28637,0.0002,12.09476]
[1776775668287,47.17,75921.48,88.7,-0.28637,0.0002,12.09476]
[1776775669165,47.17,75927.47,88.7,-0.28516,0.0002,12.0714]
[1776775671788,47.17,75930.34,88.7,-0.28459,0.0002,12.06029]
[1776775672821,47.18,75929.05,88.7,-0.28486,0.0002,12.06545]
[1776775673280,47.18,75923.86,88.7,-0.28591,0.0002,12.0859]
[1776775676426,47.18,75922.43,88.7,-0.28621,0.0002,12.09167]
[1776775677077,47.18,75922.43,88.7,-0.28621,0.0002,12.09167]
[1776775677084,47.18,75922.43,88.7,-0.28621,0.0002,12.09167]
[1776775677098,47.18,75922.43,88.7,-0.28621,0.0002,12.09167]
[1776775677375,47.18,75922.43,88.7,-0.28621,0.0002,12.09167]
[1776775678229,47.18,75931.14,88.7,-0.28446,0.0002,12.05767]
[1776775682829,47.19,75931.72,88.7,-0.28436,0.0002,12.05576]
[1776775683666,47.19,75931.23,88.7,-0.28446,0.0002,12.05778]
[1776775683704,47.19,75931.23,88.7,-0.28446,0.0002,12.05778]
[1776775683968,47.19,75931.23,88.7,-0.28446,0.0002,12.05778]
[1776775684271,47.19,75914.97,88.7,-0.28777,0.0002,12.12152]
[1776775685366,47.19,75914.97,88.7,-0.28777,0.0002,12.12152]
[1776775686175,47.19,75916.87,88.7,-0.28738,0.0002,12.11421]
[1776775686285,47.19,75921.26,88.7,-0.28649,0.0002,12.09712]
[1776775686507,47.19,75921.26,88.7,-0.28649,0.0002,12.09712]
[1776775687365,47.19,75927.95,88.7,-0.28514,0.0002,12.07098]
[1776775693016,47.2,75926.58,88.7,-0.28544,0.0002,12.07678]
[1776775696061,47.2,75925.12,88.7,-0.28574,0.0002,12.08271]
[1776775697410,47.2,75922.11,88.7,-0.28636,0.0002,12.09461]
[1776775697608,47.2,75922.11,88.7,-0.28636,0.0002,12.09461]
[1776775697692,47.2,75922.11,88.7,-0.28636,0.0002,12.09461]
[1776775698245,47.2,75922.11,88.7,-0.28636,0.0002,12.09461]
[1776775698369,47.2,75904.88,88.7,-0.28987,0.0002,12.16158]
[1776775698546,47.2,75904.88,88.7,-0.28987,0.0002,12.16158]
[1776775698732,47.2,75904.88,88.7,-0.28987,0.0002,12.16158]
[1776775700598,47.2,75900.72,88.7,-0.29072,0.0002,12.17766]
[1776775700650,47.2,75900.72,88.7,-0.29072,0.0002,12.17766]
[1776775700706,47.2,75900.72,88.7,-0.29072,0.0002,12.17766]
[1776775700835,47.2,75900.72,88.7,-0.29072,0.0002,12.17766]
[1776775701214,47.2,75900.72,88.7,-0.29072,0.0002,12.17766]
[1776775701390,47.2,75896.49,88.7,-0.29159,0.0002,12.19395]
[1776775702002,47.2,75896.49,88.7,-0.29159,0.0002,12.19395]
[1776775702397,47.2,75894.05,88.7,-0.29209,0.0002,12.20328]
[1776775702410,47.2,75894.05,88.7,-0.29209,0.0002,12.20328]
[1776775702507,47.2,75894.05,88.7,-0.29209,0.0002,12.20328]
[1776775702762,47.2,75894.05,88.7,-0.29209,0.0002,12.20328]
[1776775703121,47.2,75894.05,88.7,-0.29209,0.0002,12.20328]
[1776775703573,47.2,75894.05,88.7,-0.29209,0.0002,12.20328]
[1776775703625,47.2,75899.35,88.7,-0.29101,0.0002,12.18298]
[1776775704711,47.2,75899.35,88.7,-0.29101,0.0002,12.18298]
[1776775704779,47.2,75898.51,88.7,-0.29118,0.0002,12.18622]
[1776775705486,47.2,75898.51,88.7,-0.29118,0.0002,12.18622]
[1776775705588,47.2,75896.57,88.7,-0.29158,0.0002,12.1937]
[1776775706641,47.2,75896.57,88.7,-0.29158,0.0002,12.1937]
[1776775707908,47.2,75897.48,88.7,-0.29139,0.0002,12.19022]
[1776775707941,47.2,75897.48,88.7,-0.29139,0.0002,12.19022]
[1776775708450,47.2,75900.67,88.7,-0.29074,0.0002,12.178]
[1776775710705,47.2,75901.33,88.7,-0.29061,0.0002,12.17548]
[1776775710948,47.2,75901.33,88.7,-0.29061,0.0002,12.17548]
[1776775710973,47.2,75901.33,88.7,-0.29061,0.0002,12.17548]
[1776775711333,47.2,75901.33,88.7,-0.29061,0.0002,12.17548]
[1776775711350,47.2,75901.33,88.7,-0.29061,0.0002,12.17548]
[1776775711360,47.2,75896.36,88.7,-0.29155,0.0002,12.18775]
[1776775711888,47.2,75896.36,88.7,-0.29155,0.0002,12.18775]
[1776775711933,47.2,75896.36,88.7,-0.29155,0.0002,12.18775]
[1776775711944,47.2,75896.36,88.7,-0.29155,0.0002,12.18775]
[1776775712188,47.2,75896.36,88.7,-0.29155,0.0002,12.18775]
[1776775712378,47.2,75896.36,88.7,-0.29155,0.0002,12.18775]
[1776775712395,47.21,75886.84,88.7,-0.2935,0.00021,12.2241]
[1776775712467,47.21,75864.68,88.7,-0.29807,0.00021,12.30753]
[1776775715163,47.21,75865.21,88.7,-0.29797,0.00021,12.30569]
[1776775717390,47.21,75859.8,88.7,-0.2991,0.00021,12.32602]
[1776775718062,47.21,75859.8,88.7,-0.2991,0.00021,12.32602]
[1776775718101,47.21,75861.57,88.7,-0.29873,0.00021,12.3195]
[1776775720347,47.21,75861.51,88.7,-0.29874,0.00021,12.31972]
[1776775722551,47.21,75861.36,88.7,-0.29878,0.00021,12.32032]
[1776775722668,47.21,75861.36,88.7,-0.29878,0.00021,12.32032]
[1776775722697,47.21,75861.36,88.7,-0.29878,0.00021,12.32032]
[1776775723242,47.21,75861.36,88.7,-0.29878,0.00021,12.32032]
[1776775723323,47.21,75859.97,88.7,-0.29907,0.00021,12.32552]
[1776775724408,47.21,75852.42,88.7,-0.30063,0.00021,12.35349]
[1776775725476,47.21,75854.84,88.7,-0.30013,0.00021,12.34455]
[1776775725764,47.21,75854.84,88.7,-0.30013,0.00021,12.34455]
[1776775731374,47.21,75851.6,88.7,-0.30081,0.00021,12.35667]
[1776775731427,47.21,75851.6,88.7,-0.30081,0.00021,12.35667]
[1776775731525,47.21,75851.41,88.7,-0.30085,0.00021,12.35739]
[1776775732231,47.22,75844.37,88.7,-0.30232,0.00021,12.38328]
[1776775734396,47.22,75840.85,88.7,-0.30305,0.00021,12.39615]
[1776775735233,47.21,75840.64,88.7,-0.30309,0.00021,12.39689]
[1776775735308,47.22,75839.35,88.7,-0.30336,0.00021,12.40161]
[1776775735593,47.22,75839.35,88.7,-0.30336,0.00021,12.40161]
[1776775738098,47.22,75838.22,88.7,-0.3036,0.00021,12.40575]
[1776775738130,47.22,75838.22,88.7,-0.3036,0.00021,12.40575]
[1776775739658,47.22,75841.66,88.7,-0.30289,0.00021,12.39323]
[1776775739708,47.22,75841.66,88.7,-0.30289,0.00021,12.39323]
[1776775741435,47.22,75844.11,88.7,-0.30238,0.00021,12.38429]
[1776775742380,47.22,75847.78,88.7,-0.30161,0.00021,12.37087]
[1776775742141,47.22,75844.15,88.7,-0.30237,0.00021,12.38426]
[1776775742680,47.22,75832.73,88.7,-0.30476,0.00021,12.42586]
[1776775745246,47.22,75835.68,88.7,-0.30414,0.00021,12.41521]
[1776775745635,47.22,75838.62,88.7,-0.30353,0.00021,12.40456]
[1776775746308,47.22,75831.67,88.7,-0.30499,0.00021,12.42983]
[1776775746783,47.22,75831.67,88.7,-0.30499,0.00021,12.42983]
[1776775748049,47.22,75831.32,88.7,-0.30506,0.00021,12.43113]
[1776775748373,47.22,75831.32,88.7,-0.30506,0.00021,12.43113]
[1776775749024,47.22,75830.99,88.7,-0.30513,0.00021,12.43235]
[1776775749343,47.22,75836.14,88.7,-0.30406,0.00021,12.41369]
[1776775751438,47.22,75839.67,88.7,-0.30332,0.00021,12.40086]
[1776775751856,47.22,75839.82,88.7,-0.30329,0.00021,12.40033]
[1776775752389,47.22,75839.82,88.7,-0.30329,0.00021,12.40033]
[1776775752249,47.22,75839.44,88.7,-0.30337,0.00021,12.40174]
[1776775752516,47.22,75839.44,88.7,-0.30337,0.00021,12.40174]
[1776775752611,47.22,75839.44,88.7,-0.30337,0.00021,12.40174]
[1776775752681,47.22,75839.44,88.7,-0.30337,0.00021,12.40174]
[1776775753121,47.22,75846.43,88.7,-0.30192,0.00021,12.37622]
[1776775753558,47.22,75846.43,88.7,-0.30192,0.00021,12.37622]
[1776775753757,47.22,75852.16,88.7,-0.30073,0.00021,12.35514]
[1776775754840,47.22,75852.16,88.7,-0.30073,0.00021,12.35514]
[1776775755638,47.22,75854.49,88.7,-0.30024,0.00021,12.34656]
[1776775758792,47.22,75860.82,88.7,-0.29894,0.00021,12.32324]
[1776775760102,47.22,75860.82,88.7,-0.29894,0.00021,12.32324]
[1776775764433,47.23,75859.0,88.7,-0.29933,0.00021,12.33022]
[1776775765316,47.23,75859.91,88.7,-0.29914,0.00021,12.32689]
[1776775766311,47.23,75860.36,88.7,-0.29905,0.00021,12.32527]
[1776775767649,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775767670,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775767700,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775767717,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775767720,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775767847,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775767875,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775768064,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775768290,47.23,75862.0,88.7,-0.29872,0.00021,12.31927]
[1776775768387,47.23,75865.5,88.7,-0.29799,0.00021,12.30622]
[1776775769154,47.23,75888.0,88.7,-0.29336,0.00021,12.22157]
[1776775771024,47.23,75892.46,88.7,-0.29237,0.0002,12.19783]
[1776775772275,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775772523,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775772539,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775772571,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775772766,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775772849,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775772886,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775773062,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775773120,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775773464,47.23,75888.31,88.7,-0.29323,0.00021,12.21378]
[1776775773259,47.23,75873.02,88.7,-0.29638,0.00021,12.27159]
[1776775774314,47.23,75866.06,88.7,-0.29782,0.00021,12.29766]
[1776775774630,47.23,75866.06,88.7,-0.29782,0.00021,12.29766]
[1776775774961,47.23,75866.06,88.7,-0.29782,0.00021,12.29766]
[1776775775017,47.23,75866.06,88.7,-0.29782,0.00021,12.29766]
[1776775775051,47.23,75866.06,88.7,-0.29782,0.00021,12.29766]
[1776775775485,47.23,75869.67,88.7,-0.29707,0.00021,12.28417]
[1776775776341,47.24,75859.41,88.7,-0.29919,0.00021,12.32245]
[1776775776690,47.24,75859.41,88.7,-0.29919,0.00021,12.32245]
[1776775778072,47.24,75861.48,88.7,-0.29877,0.00021,12.31476]
[1776775778209,47.24,75861.48,88.7,-0.29877,0.00021,12.31476]
[1776775778437,47.24,75861.48,88.7,-0.29877,0.00021,12.31476]
[1776775779170,47.24,75870.77,88.7,-0.29685,0.00021,12.28018]
[1776775780273,47.24,75870.77,88.7,-0.29685,0.00021,12.28018]
[1776775780759,47.24,75872.57,88.7,-0.29648,0.00021,12.27348]
[1776775780851,47.24,75872.57,88.7,-0.29648,0.00021,12.27348]
[1776775781363,47.24,75872.57,88.7,-0.29648,0.00021,12.27348]
[1776775781407,47.24,75872.57,88.7,-0.29648,0.00021,12.27348]
[1776775781419,47.24,75872.91,88.7,-0.29641,0.00021,12.27226]
[1776775782084,47.24,75878.29,88.7,-0.2953,0.00021,12.25203]
[1776775785229,47.24,75877.42,88.7,-0.29549,0.00021,12.2554]
[1776775785345,47.24,75877.42,88.7,-0.29549,0.00021,12.2554]
[1776775785420,47.24,75877.42,88.7,-0.29549,0.00021,12.2554]
[1776775785425,47.24,75877.44,88.7,-0.29549,0.00021,12.25535]
[1776775786220,47.24,75877.44,88.7,-0.29549,0.00021,12.25535]
[1776775787579,47.24,75871.45,88.7,-0.29672,0.00021,12.27793]
[1776775788318,47.24,75871.45,88.7,-0.29672,0.00021,12.27793]
[1776775789735,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775789760,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775789916,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775790144,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775790183,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775790271,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775790298,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775790369,47.24,75871.08,88.7,-0.29681,0.00021,12.27943]
[1776775790421,47.24,75863.53,88.7,-0.29837,0.00021,12.30772]
[1776775790581,47.24,75863.53,88.7,-0.29837,0.00021,12.30772]
[1776775790758,47.24,75863.53,88.7,-0.29837,0.00021,12.30772]
[1776775791189,47.24,75863.53,88.7,-0.29837,0.00021,12.30772]
[1776775791419,47.25,75848.26,88.7,-0.30155,0.00021,12.36429]
[1776775791856,47.25,75848.26,88.7,-0.30155,0.00021,12.36429]
[1776775792075,47.25,75848.26,88.7,-0.30155,0.00021,12.36429]
[1776775792093,47.25,75848.26,88.7,-0.30155,0.00021,12.36429]
[1776775792174,47.25,75848.26,88.7,-0.30155,0.00021,12.36429]
[1776775792235,47.25,75848.26,88.7,-0.30155,0.00021,12.36429]
[1776775792367,47.25,75845.81,88.7,-0.30206,0.00021,12.37333]
[1776775793420,47.25,75851.32,88.7,-0.30091,0.00021,12.3531]
[1776775795396,47.25,75852.14,88.7,-0.30074,0.00021,12.3501]
[1776775795414,47.25,75852.14,88.7,-0.30074,0.00021,12.3501]
[1776775795496,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775795556,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775795578,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775795602,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775795755,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775795828,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775796243,47.25,75852.11,88.7,-0.30075,0.00021,12.35023]
[1776775796483,47.25,75831.05,88.7,-0.30514,0.00021,12.42717]
[1776775796596,47.25,75831.05,88.7,-0.30514,0.00021,12.42717]
[1776775796639,47.25,75831.05,88.7,-0.30514,0.00021,12.42717]
[1776775796850,47.25,75831.05,88.7,-0.30514,0.00021,12.42717]
[1776775797387,47.25,75831.05,88.7,-0.30514,0.00021,12.42717]
[1776775797445,47.25,75815.05,88.7,-0.3085,0.00021,12.48466]
[1776775797757,47.25,75815.05,88.7,-0.3085,0.00021,12.48466]
[1776775798242,47.25,75815.05,88.7,-0.3085,0.00021,12.48466]
[1776775798469,47.25,75810.92,88.7,-0.30937,0.00021,12.49936]
[1776775799087,47.25,75805.06,88.7,-0.3106,0.00021,12.52009]
[1776775800094,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801044,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801082,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801247,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801471,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801527,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801581,47.25,75800.96,88.7,-0.31147,0.00021,12.53456]
[1776775801343,47.25,75800.29,88.7,-0.31161,0.00021,12.53696]
[1776775801757,47.25,75800.29,88.7,-0.31161,0.00021,12.53696]
[1776775802432,47.25,75803.96,88.7,-0.31084,0.00021,12.52405]
[1776775803467,47.25,75803.96,88.7,-0.31084,0.00021,12.52405]
[1776775803496,47.25,75803.96,88.7,-0.31084,0.00021,12.52405]
[1776775803806,47.25,75804.16,88.7,-0.3108,0.00021,12.52335]
[1776775804003,47.25,75804.16,88.7,-0.3108,0.00021,12.52335]
[1776775804142,47.25,75804.16,88.7,-0.3108,0.00021,12.52335]
[1776775804320,47.25,75804.16,88.7,-0.3108,0.00021,12.52335]
[1776775805207,47.25,75800.42,88.7,-0.31159,0.00021,12.53653]
[1776775805486,47.25,75800.42,88.7,-0.31159,0.00021,12.53653]
[1776775805250,47.25,75821.09,88.7,-0.30724,0.00021,12.46329]
[1776775806464,47.25,75821.09,88.7,-0.30724,0.00021,12.46329]
[1776775806471,47.25,75821.09,88.7,-0.30724,0.00021,12.46329]
[1776775806525,47.25,75822.17,88.7,-0.30702,0.00021,12.45951]
[1776775807105,47.25,75822.17,88.7,-0.30702,0.00021,12.45951]
[1776775807211,47.25,75822.17,88.7,-0.30702,0.00021,12.45951]
[1776775807233,47.25,75822.17,88.7,-0.30702,0.00021,12.45951]
[1776775807261,47.25,75822.17,88.7,-0.30702,0.00021,12.45951]
[1776775807442,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775807517,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775807641,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775807651,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775807707,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775808342,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775808386,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775808397,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775808485,47.25,75821.67,88.7,-0.30713,0.00021,12.46135]
[1776775808967,47.26,75824.17,88.7,-0.30661,0.00021,12.45242]
[1776775809068,47.26,75824.17,88.7,-0.30661,0.00021,12.45242]
[1776775810306,47.26,75828.03,88.7,-0.3058,0.00021,12.43858]
[1776775811649,47.26,75830.46,88.7,-0.3053,0.00021,12.42994]
[1776775811823,47.26,75830.46,88.7,-0.3053,0.00021,12.42994]
[1776775812450,47.26,75831.2,88.7,-0.30515,0.00021,12.42729]
[1776775813242,47.26,75831.2,88.7,-0.30515,0.00021,12.42729]
[1776775813426,47.26,75831.2,88.7,-0.30515,0.00021,12.42729]
[1776775814220,47.26,75828.03,88.7,-0.30582,0.00021,12.43882]
[1776775814682,47.26,75828.03,88.7,-0.30582,0.00021,12.43882]
[1776775815194,47.26,75828.03,88.7,-0.30582,0.00021,12.43882]
[1776775815531,47.26,75826.96,88.7,-0.30604,0.00021,12.44268]
[1776775817818,47.26,75826.94,88.7,-0.30605,0.00021,12.44292]
[1776775817821,47.26,75826.94,88.7,-0.30605,0.00021,12.44292]
[1776775818248,47.26,75826.97,88.7,-0.30605,0.00021,12.44288]
[1776775818924,47.26,75826.97,88.7,-0.30605,0.00021,12.44288]
[1776775818942,47.26,75826.97,88.7,-0.30605,0.00021,12.44288]
[1776775819004,47.26,75826.97,88.7,-0.30605,0.00021,12.44288]
[1776775819025,47.26,75826.97,88.7,-0.30605,0.00021,12.44288]
[1776775819062,47.26,75826.97,88.7,-0.30605,0.00021,12.44288]
[1776775819308,47.26,75833.98,88.7,-0.30459,0.00021,12.41756]
[1776775820435,47.26,75842.5,88.7,-0.30281,0.00021,12.38663]
[1776775821016,47.26,75842.5,88.7,-0.30281,0.00021,12.38663]
[1776775821496,47.26,75842.5,88.7,-0.30281,0.00021,12.38663]
[1776775821483,47.27,75836.99,88.7,-0.30396,0.00021,12.40677]
[1776775821717,47.27,75836.99,88.7,-0.30396,0.00021,12.40677]
[1776775822239,47.27,75836.99,88.7,-0.30396,0.00021,12.40677]
[1776775822891,47.27,75835.59,88.7,-0.30426,0.00021,12.41194]
[1776775823461,47.27,75835.59,88.7,-0.30426,0.00021,12.41194]
[1776775823505,47.27,75836.72,88.7,-0.30403,0.00021,12.40792]
[1776775824132,47.27,75836.72,88.7,-0.30403,0.00021,12.40792]
[1776775824295,47.27,75836.72,88.7,-0.30403,0.00021,12.40792]
[1776775824503,47.27,75836.72,88.7,-0.30403,0.00021,12.40792]
[1776775824525,47.27,75836.72,88.7,-0.30403,0.00021,12.40792]
[1776775824518,47.27,75837.77,88.7,-0.30382,0.00021,12.40419]
[1776775825110,47.27,75837.77,88.7,-0.30382,0.00021,12.40419]
[1776775825500,47.27,75846.52,88.7,-0.302,0.00021,12.37231]
[1776775827311,47.27,75851.0,88.7,-0.30107,0.00021,12.35604]
[1776775830348,47.27,75851.89,88.7,-0.3009,0.00021,12.35295]
[1776775830970,47.28,75851.88,88.7,-0.30091,0.00021,12.35308]
[1776775831020,47.28,75851.88,88.7,-0.30091,0.00021,12.35308]
[1776775831209,47.28,75851.88,88.7,-0.30091,0.00021,12.35308]
[1776775831345,47.28,75861.11,88.7,-0.29892,0.00021,12.31219]
[1776775832769,47.28,75863.26,88.7,-0.29848,0.00021,12.30443]
[1776775833355,47.28,75864.17,88.7,-0.2983,0.00021,12.30115]
[1776775833715,47.28,75864.17,88.7,-0.2983,0.00021,12.30115]
[1776775834234,47.28,75864.17,88.7,-0.2983,0.00021,12.30115]
[1776775834442,47.28,75862.63,88.7,-0.29862,0.00021,12.30693]
[1776775835430,47.28,75856.36,88.7,-0.29992,0.00021,12.33021]
[1776775838065,47.28,75856.21,88.7,-0.29996,0.00021,12.33083]
[1776775841968,47.29,75859.64,88.7,-0.29926,0.00021,12.31829]
[1776775842419,47.29,75866.53,88.7,-0.29783,0.00021,12.29273]
[1776775844195,47.29,75866.16,88.7,-0.29791,0.00021,12.29418]
[1776775844232,47.29,75866.16,88.7,-0.29791,0.00021,12.29418]
[1776775844549,47.29,75866.16,88.7,-0.29791,0.00021,12.29418]
[1776775844506,47.29,75877.17,88.7,-0.29564,0.00021,12.25297]
[1776775845440,47.29,75882.08,88.7,-0.29464,0.00021,12.23457]
[1776775847683,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775847742,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775847866,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775847876,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775847962,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775848186,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775848252,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775848273,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775848607,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775848746,47.29,75884.72,88.7,-0.2941,0.00021,12.22467]
[1776775848461,47.29,75849.8,88.7,-0.30131,0.00021,12.35487]
[1776775849061,47.29,75849.8,88.7,-0.30131,0.00021,12.35487]
[1776775849565,47.29,75855.8,88.7,-0.30007,0.00021,12.33278]
[1776775850039,47.29,75855.8,88.7,-0.30007,0.00021,12.33278]
[1776775850999,47.29,75856.53,88.7,-0.29993,0.00021,12.33026]
[1776775851543,47.29,75856.53,88.7,-0.29993,0.00021,12.33026]
[1776775851561,47.29,75856.53,88.7,-0.29993,0.00021,12.33026]
[1776775851541,47.29,75857.41,88.7,-0.29975,0.00021,12.32716]
[1776775851598,47.29,75857.41,88.7,-0.29975,0.00021,12.32716]
[1776775852008,47.29,75857.41,88.7,-0.29975,0.00021,12.32716]
[1776775852075,47.29,75857.41,88.7,-0.29975,0.00021,12.32716]
[1776775852495,47.3,75867.66,88.7,-0.29764,0.00021,12.28918]
[1776775852705,47.3,75867.66,88.7,-0.29764,0.00021,12.28918]
[1776775852724,47.3,75867.66,88.7,-0.29764,0.00021,12.28918]
[1776775852940,47.3,75867.66,88.7,-0.29764,0.00021,12.28918]
[1776775853502,47.3,75881.22,88.7,-0.29484,0.00021,12.23835]
[1776775856430,47.3,75880.44,88.7,-0.29501,0.00021,12.24145]
[1776775856523,47.3,75882.42,88.7,-0.29461,0.00021,12.23406]
[1776775860800,47.3,75884.44,88.7,-0.2942,0.00021,12.2266]
[1776775860830,47.3,75884.44,88.7,-0.2942,0.00021,12.2266]
[1776775860938,47.3,75884.44,88.7,-0.2942,0.00021,12.2266]
[1776775861237,47.3,75884.44,88.7,-0.2942,0.00021,12.2266]
[1776775861247,47.3,75884.44,88.7,-0.2942,0.00021,12.2266]
[1776775861559,47.3,75864.52,88.7,-0.29831,0.00021,12.30135]
[1776775861689,47.3,75864.52,88.7,-0.29831,0.00021,12.30135]
[1776775861730,47.3,75864.52,88.7,-0.29831,0.00021,12.30135]
[1776775862566,47.3,75873.53,88.7,-0.29645,0.00021,12.26774]
[1776775863054,47.3,75873.53,88.7,-0.29645,0.00021,12.26774]
[1776775864151,47.3,75875.66,88.7,-0.29602,0.00021,12.2598]
[1776775867413,47.31,75876.7,88.7,-0.29581,0.00021,12.25602]
[1776775867518,47.31,75875.93,88.7,-0.29597,0.00021,12.25904]
[1776775868698,47.31,75875.52,88.7,-0.29606,0.00021,12.26058]
[1776775868713,47.31,75875.52,88.7,-0.29606,0.00021,12.26058]
[1776775869947,47.31,75871.65,88.7,-0.29686,0.00021,12.2752]
[1776775870968,47.31,75870.91,88.7,-0.29702,0.00021,12.27802]
[1776775871050,47.31,75870.91,88.7,-0.29702,0.00021,12.27802]
[1776775871206,47.31,75870.91,88.7,-0.29702,0.00021,12.27802]
[1776775872581,47.31,75858.27,88.7,-0.29963,0.00021,12.32508]
[1776775873301,47.31,75858.27,88.7,-0.29963,0.00021,12.32508]
[1776775877312,47.31,75855.95,88.8,-0.30011,0.00021,12.33365]
[1776775877364,47.31,75855.95,88.8,-0.30011,0.00021,12.33365]
[1776775877816,47.31,75854.99,88.8,-0.30031,0.00021,12.33719]
[1776775878750,47.31,75856.07,88.8,-0.30009,0.00021,12.3332]
[1776775879241,47.31,75856.07,88.8,-0.30009,0.00021,12.3332]
[1776775880757,47.31,75852.6,88.8,-0.30081,0.00021,12.34607]
[1776775882347,47.31,75852.85,88.8,-0.30076,0.00021,12.34518]
[1776775882365,47.31,75849.19,88.8,-0.30152,0.00021,12.35863]
[1776775883296,47.31,75849.19,88.8,-0.30152,0.00021,12.35863]
[1776775883858,47.31,75848.97,88.8,-0.30157,0.00021,12.35949]
[1776775883914,47.31,75848.97,88.8,-0.30157,0.00021,12.35949]
[1776775883955,47.31,75848.97,88.8,-0.30157,0.00021,12.35949]
[1776775884400,47.31,75850.8,88.8,-0.30119,0.00021,12.35283]
[1776775885549,47.31,75866.02,88.8,-0.29805,0.00021,12.29662]
[1776775886826,47.32,75865.64,88.8,-0.29813,0.00021,12.29811]
[1776775888948,47.32,75865.13,88.8,-0.29824,0.00021,12.30014]
[1776775891490,47.32,75860.81,88.8,-0.29914,0.00021,12.31628]
[1776775892171,47.32,75859.68,88.8,-0.2993,0.00021,12.31373]
[1776775894520,47.32,75852.74,88.8,-0.30074,0.00021,12.33937]
[1776775896162,47.32,75852.57,88.8,-0.30078,0.00021,12.34004]
[1776775896263,47.32,75851.74,88.8,-0.30095,0.00021,12.34314]
[1776775899070,47.32,75852.39,88.8,-0.30082,0.00021,12.34081]
[1776775899103,47.32,75852.39,88.8,-0.30082,0.00021,12.34081]
[1776775900208,47.32,75856.18,88.8,-0.30004,0.00021,12.32696]
[1776775900866,47.33,75856.26,88.8,-0.30003,0.00021,12.32673]
[1776775901116,47.33,75856.26,88.8,-0.30003,0.00021,12.32673]
[1776775901527,47.33,75856.26,88.8,-0.30003,0.00021,12.32673]
[1776775901189,47.33,75862.57,88.8,-0.29872,0.00021,12.30343]
[1776775901721,47.33,75862.57,88.8,-0.29872,0.00021,12.30343]
[1776775901992,47.33,75862.57,88.8,-0.29872,0.00021,12.30343]
[1776775902269,47.33,75862.57,88.8,-0.29872,0.00021,12.30343]
[1776775902611,47.33,75868.58,88.8,-0.29748,0.00021,12.28108]
[1776775902632,47.33,75868.58,88.8,-0.29748,0.00021,12.28108]
[1776775902740,47.33,75868.58,88.8,-0.29748,0.00021,12.28108]
[1776775902988,47.33,75868.58,88.8,-0.29748,0.00021,12.28108]
[1776775903055,47.33,75868.58,88.8,-0.29748,0.00021,12.28108]
[1776775903617,47.33,75866.27,88.8,-0.29796,0.00021,12.28976]
[1776775904830,47.33,75863.3,88.8,-0.29858,0.00021,12.30087]
[1776775908278,47.33,75863.97,88.8,-0.29845,0.00021,12.29845]
[1776775913929,47.33,75861.73,88.8,-0.29891,0.00021,12.30687]
[1776775915238,47.33,75861.73,88.8,-0.29891,0.00021,12.30687]
[1776775915262,47.33,75861.73,88.8,-0.29891,0.00021,12.30687]
[1776775915328,47.33,75861.73,88.8,-0.29891,0.00021,12.30687]
[1776775915340,47.33,75861.12,88.8,-0.29904,0.00021,12.30915]
[1776775916457,47.33,75861.12,88.8,-0.29904,0.00021,12.30915]
[1776775916467,47.33,75861.12,88.8,-0.29904,0.00021,12.30915]
[1776775916590,47.33,75861.67,88.8,-0.29893,0.00021,12.30718]
[1776775916813,47.33,75861.67,88.8,-0.29893,0.00021,12.30718]
[1776775919970,47.33,75867.54,88.8,-0.29772,0.00021,12.2854]
[1776775921966,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922136,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922175,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922242,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922410,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922531,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922554,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922582,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922619,47.33,75867.27,88.8,-0.29778,0.00021,12.28645]
[1776775922564,47.33,75871.34,88.8,-0.29694,0.00021,12.27129]
[1776775922992,47.33,75881.96,88.8,-0.29475,0.00021,12.23143]
[1776775925092,47.33,75884.3,88.8,-0.29427,0.00021,12.22262]
[1776775931049,47.34,75887.5,88.8,-0.29364,0.00021,12.21086]
[1776775932893,47.34,75886.56,88.8,-0.29383,0.00021,12.21447]
[1776775933953,47.34,75885.2,88.8,-0.29411,0.00021,12.21966]
[1776775934421,47.34,75885.2,88.8,-0.29411,0.00021,12.21966]
[1776775939845,47.34,75884.47,88.8,-0.29427,0.00021,12.22262]
[1776775940306,47.34,75884.47,88.8,-0.29427,0.00021,12.22262]
[1776775942402,47.34,75889.39,88.8,-0.29327,0.0002,12.20409]
[1776775943111,47.34,75891.28,88.8,-0.29288,0.0002,12.19698]
[1776775946719,47.35,75891.68,88.8,-0.29282,0.0002,12.19572]
[1776775952196,47.35,75891.06,88.8,-0.29288,0.0002,12.19162]
[1776775954348,47.35,75891.06,88.8,-0.29288,0.0002,12.19162]
[1776775958238,47.36,75895.63,88.8,-0.29197,0.0002,12.17465]
[1776775960522,47.36,75895.49,88.8,-0.292,0.0002,12.17526]
[1776775960621,47.36,75890.98,88.8,-0.29293,0.0002,12.19249]
[1776775961598,47.36,75885.45,88.8,-0.29407,0.00021,12.2135]
[1776775966637,47.36,75885.34,88.8,-0.2941,0.00021,12.21413]
[1776775968924,47.37,75883.37,88.9,-0.29451,0.00021,12.22165]
[1776775971200,47.37,75883.09,88.9,-0.29457,0.00021,12.22277]
[1776775971638,47.37,75883.36,88.9,-0.29452,0.00021,12.22179]
[1776775971991,47.37,75883.36,88.9,-0.29452,0.00021,12.22179]
[1776775972337,47.37,75882.97,88.9,-0.2946,0.00021,12.22334]
[1776775974280,47.37,75883.01,88.9,-0.29459,0.00021,12.22322]
[1776775974339,47.37,75883.01,88.9,-0.29459,0.00021,12.22322]
[1776775974571,47.37,75882.49,88.9,-0.2947,0.00021,12.22521]
[1776775975011,47.37,75882.49,88.9,-0.2947,0.00021,12.22521]
[1776775975246,47.37,75882.49,88.9,-0.2947,0.00021,12.22521]
[1776775975358,47.37,75873.52,88.9,-0.29655,0.00021,12.25896]
[1776775976253,47.37,75873.52,88.9,-0.29655,0.00021,12.25896]
[1776775976275,47.37,75873.52,88.9,-0.29655,0.00021,12.25896]
[1776775978665,47.37,75869.44,88.9,-0.29741,0.00021,12.27445]
[1776775978843,47.37,75869.44,88.9,-0.29741,0.00021,12.27445]
[1776775981198,47.38,75873.26,88.9,-0.29663,0.00021,12.26034]
[1776775981206,47.38,75873.26,88.9,-0.29663,0.00021,12.26034]
[1776775981233,47.38,75873.26,88.9,-0.29663,0.00021,12.26034]
[1776775981641,47.38,75879.46,88.9,-0.29536,0.00021,12.2372]
[1776775982524,47.38,75887.14,88.9,-0.29378,0.00021,12.20832]
[1776775987677,47.38,75888.51,88.9,-0.29352,0.0002,12.20353]
[1776775988078,47.39,75886.23,88.9,-0.294,0.00021,12.21225]
[1776775988448,47.39,75886.83,88.9,-0.29388,0.00021,12.21008]
[1776775992527,47.39,75887.07,88.9,-0.29384,0.00021,12.20932]
[1776775994719,47.39,75887.49,88.9,-0.29376,0.0002,12.20788]
[1776775994720,47.39,75887.49,88.9,-0.29376,0.0002,12.20788]
[1776775995922,47.39,75890.61,88.9,-0.29312,0.0002,12.19612]
[1776775998793,47.39,75891.56,88.9,-0.29294,0.0002,12.19271]
[1776776001031,47.4,75891.96,88.9,-0.29286,0.0002,12.19132]
[1776776003600,47.4,75894.68,88.9,-0.29231,0.0002,12.18113]
[1776776003836,47.4,75894.75,88.9,-0.2923,0.0002,12.18094]
[1776776003880,47.4,75894.75,88.9,-0.2923,0.0002,12.18094]
[1776776004561,47.4,75898.69,88.9,-0.2915,0.0002,12.16597]
[1776776006709,47.4,75903.28,88.9,-0.29057,0.0002,12.14853]
[1776776007583,47.4,75908.19,88.9,-0.28957,0.0002,12.12975]
[1776776013289,47.4,75906.75,88.9,-0.2898,0.0002,12.12871]
[1776776017653,47.41,75916.41,88.9,-0.28786,0.0002,12.09196]
[1776776017922,47.41,75916.41,88.9,-0.28786,0.0002,12.09196]
[1776776018339,47.41,75916.41,88.9,-0.28786,0.0002,12.09196]
[1776776018660,47.41,75924.74,88.9,-0.28617,0.0002,12.05974]
[1776776020035,47.41,75926.06,88.9,-0.28591,0.0002,12.05469]
[1776776020072,47.41,75926.06,88.9,-0.28591,0.0002,12.05469]
[1776776020674,47.41,75926.55,88.9,-0.28582,0.0002,12.05287]
[1776776023604,47.41,75926.62,88.9,-0.2858,0.0002,12.05262]
[1776776023695,47.42,75926.87,88.9,-0.28575,0.0002,12.05166]
[1776776024304,47.42,75926.87,88.9,-0.28575,0.0002,12.05166]
[1776776024555,47.42,75926.87,88.9,-0.28575,0.0002,12.05166]
[1776776025469,47.41,75927.12,88.9,-0.2857,0.0002,12.05068]
[1776776026197,47.41,75929.63,88.9,-0.2852,0.0002,12.04087]
[1776776026462,47.41,75929.63,88.9,-0.2852,0.0002,12.04087]
[1776776026466,47.41,75929.63,88.9,-0.2852,0.0002,12.04087]
[1776776026725,47.41,75939.94,88.9,-0.28312,0.0002,12.00045]
[1776776027200,47.41,75939.94,88.9,-0.28312,0.0002,12.00045]
[1776776027723,47.41,75945.76,88.9,-0.28195,0.0002,11.97748]
[1776776028507,47.41,75945.76,88.9,-0.28195,0.0002,11.97748]
[1776776029671,47.42,75947.33,88.9,-0.28163,0.0002,11.97134]
[1776776029924,47.42,75946.86,88.9,-0.28173,0.0002,11.97327]
[1776776033191,47.42,75946.29,88.9,-0.28186,0.0002,11.97573]
[1776776033291,47.42,75946.51,88.9,-0.28181,0.0002,11.97493]
[1776776034480,47.42,75946.51,88.9,-0.28181,0.0002,11.97493]
[1776776034529,47.42,75947.98,88.9,-0.28152,0.0002,11.96914]
[1776776035188,47.42,75948.28,88.9,-0.28146,0.0002,11.96795]
[1776776036382,47.42,75948.28,88.9,-0.28146,0.0002,11.96795]
[1776776036763,47.42,75949.69,88.9,-0.28118,0.0002,11.96242]
[1776776036974,47.42,75947.31,88.9,-0.28166,0.0002,11.97184]
[1776776037767,47.42,75947.31,88.9,-0.28166,0.0002,11.97184]
[1776776042305,47.43,75947.2,88.9,-0.2817,0.0002,11.97262]
[1776776042420,47.43,75947.2,88.9,-0.2817,0.0002,11.97262]
[1776776042521,47.43,75946.46,88.9,-0.28185,0.0002,11.97562]
[1776776042786,47.43,75946.46,88.9,-0.28185,0.0002,11.97562]
[1776776045122,47.43,75950.37,88.9,-0.28107,0.0002,11.9602]
[1776776046196,47.43,75945.96,88.9,-0.28196,0.0002,11.97771]
[1776776048023,47.43,75944.0,88.9,-0.28235,0.0002,11.98545]
[1776776048156,47.43,75942.48,88.9,-0.28265,0.0002,11.99145]
[1776776051188,47.43,75941.9,88.9,-0.28278,0.0002,11.99384]
[1776776051192,47.43,75941.9,88.9,-0.28278,0.0002,11.99384]
[1776776051222,47.43,75934.63,88.9,-0.28424,0.0002,12.02243]
[1776776056060,47.43,75935.3,88.9,-0.28411,0.0002,12.0199]
[1776776059991,47.43,75931.69,88.9,-0.28484,0.0002,12.03411]
[1776776060140,47.43,75931.69,88.9,-0.28484,0.0002,12.03411]
[1776776060297,47.43,75931.69,88.9,-0.28484,0.0002,12.03411]
[1776776061190,47.43,75933.39,88.9,-0.2845,0.0002,12.02746]
[1776776061243,47.43,75933.39,88.9,-0.2845,0.0002,12.02746]
[1776776061268,47.43,75946.7,88.9,-0.28182,0.0002,11.97511]
[1776776062357,47.43,75946.7,88.9,-0.28182,0.0002,11.97511]
[1776776062647,47.43,75946.7,88.9,-0.28182,0.0002,11.97511]
[1776776062698,47.43,75946.7,88.9,-0.28182,0.0002,11.97511]
[1776776062748,47.43,75940.05,88.9,-0.28316,0.0002,12.00146]
[1776776063100,47.43,75940.05,88.9,-0.28316,0.0002,12.00146]
[1776776063219,47.43,75940.05,88.9,-0.28316,0.0002,12.00146]
[1776776063226,47.43,75940.05,88.9,-0.28316,0.0002,12.00146]
[1776776063253,47.43,75940.05,88.9,-0.28316,0.0002,12.00146]
[1776776063258,47.43,75940.05,88.9,-0.28316,0.0002,12.00146]
[1776776063651,47.43,75935.32,88.9,-0.28412,0.0002,12.02006]
[1776776064045,47.43,75935.32,88.9,-0.28412,0.0002,12.02006]
[1776776064054,47.43,75935.32,88.9,-0.28412,0.0002,12.02006]
[1776776064765,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776064806,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776064879,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776065018,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776065121,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776065237,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776065300,47.43,75928.53,88.9,-0.28549,0.0002,12.04661]
[1776776065411,47.43,75942.49,88.9,-0.28268,0.0002,11.99193]
[1776776066540,47.43,75950.4,88.9,-0.28109,0.0002,11.96071]
[1776776066875,47.43,75950.4,88.9,-0.28109,0.0002,11.96071]
[1776776067695,47.43,75950.4,88.9,-0.28109,0.0002,11.96071]
[1776776067696,47.43,75950.4,88.9,-0.28109,0.0002,11.96071]
[1776776067782,47.43,75951.06,88.9,-0.28096,0.0002,11.95808]
[1776776069243,47.43,75953.08,88.9,-0.28055,0.0002,11.95006]
[1776776069336,47.43,75952.57,88.9,-0.28066,0.0002,11.95208]
[1776776073104,47.43,75949.81,88.9,-0.28113,0.0002,11.9562]
[1776776073205,47.44,75949.69,88.9,-0.28116,0.0002,11.95675]
[1776776074449,47.44,75949.69,88.9,-0.28116,0.0002,11.95675]
[1776776074453,47.44,75949.69,88.9,-0.28116,0.0002,11.95675]
[1776776075750,47.44,75949.44,88.9,-0.28121,0.0002,11.95773]
[1776776081090,47.44,75953.05,88.9,-0.28048,0.0002,11.94339]
[1776776081854,47.44,75952.42,88.9,-0.28061,0.0002,11.94589]
[1776776084070,47.44,75955.48,88.9,-0.28,0.0002,11.93372]
[1776776084073,47.44,75955.48,88.9,-0.28,0.0002,11.93372]
[1776776085629,47.44,75955.48,88.9,-0.28,0.0002,11.93373]
[1776776090551,47.44,75955.73,88.9,-0.27995,0.0002,11.93276]
[1776776090810,47.44,75955.73,88.9,-0.27995,0.0002,11.93276]
[1776776093102,47.44,75957.24,88.9,-0.27965,0.0002,11.92677]
[1776776093105,47.44,75957.24,88.9,-0.27965,0.0002,11.92677]
[1776776093811,47.44,75957.24,88.9,-0.27965,0.0002,11.92677]
[1776776093824,47.44,75957.28,88.9,-0.27964,0.0002,11.92662]
[1776776093826,47.44,75957.28,88.9,-0.27964,0.0002,11.92662]
[1776776093872,47.44,75957.28,88.9,-0.27964,0.0002,11.92662]
[1776776093930,47.44,75957.28,88.9,-0.27964,0.0002,11.92662]
[1776776093973,47.44,75957.28,88.9,-0.27964,0.0002,11.92662]
[1776776094439,47.44,75957.28,88.9,-0.27964,0.0002,11.92662]
[1776776094807,47.44,75971.35,88.9,-0.27683,0.0002,11.87024]
[1776776095519,47.44,75977.31,88.9,-0.27565,0.0002,11.84622]
[1776776096542,47.44,75977.31,88.9,-0.27565,0.0002,11.84622]
[1776776096612,47.44,75975.6,88.9,-0.27599,0.0002,11.85316]
[1776776097788,47.44,75975.6,88.9,-0.27599,0.0002,11.85316]
[1776776097857,47.44,75976.3,88.9,-0.27585,0.0002,11.85031]
[1776776101708,47.44,75976.08,88.9,-0.27589,0.0002,11.85115]
[1776776106677,47.43,75978.01,88.9,-0.2755,0.0002,11.84324]
[1776776107192,47.43,75978.44,88.9,-0.27541,0.0002,11.84148]
[1776776108690,47.43,75978.36,88.9,-0.27543,0.0002,11.84177]
[1776776108914,47.43,75978.98,88.9,-0.2753,0.0002,11.83924]
[1776776109080,47.43,75978.98,88.9,-0.2753,0.0002,11.83924]
[1776776109086,47.43,75978.98,88.9,-0.2753,0.0002,11.83924]
[1776776109170,47.43,75978.98,88.9,-0.2753,0.0002,11.83924]
[1776776109259,47.43,75978.98,88.9,-0.2753,0.0002,11.83924]
[1776776109831,47.43,75988.25,88.9,-0.27347,0.0002,11.80161]
[1776776110069,47.43,75988.25,88.9,-0.27347,0.0002,11.80161]
[1776776110307,47.43,75993.56,88.9,-0.27241,0.0002,11.77992]
[1776776111340,47.43,75993.56,88.9,-0.27241,0.0002,11.77992]
[1776776111344,47.43,75993.56,88.9,-0.27241,0.0002,11.77992]
[1776776112370,47.43,75995.67,88.9,-0.272,0.0002,11.77129]
[1776776112514,47.43,75995.67,88.9,-0.272,0.0002,11.77129]
[1776776112516,47.43,75995.67,88.9,-0.272,0.0002,11.77129]
[1776776112586,47.43,75995.67,88.9,-0.272,0.0002,11.77129]
[1776776113777,47.43,76003.66,88.9,-0.27042,0.0002,11.73851]
[1776776118340,47.43,76007.42,88.9,-0.26969,0.0002,11.72319]
[1776776118577,47.43,76008.64,88.9,-0.26946,0.0002,11.71821]
[1776776119096,47.43,76008.64,88.9,-0.26946,0.0002,11.71821]
[1776776119370,47.43,76001.56,88.9,-0.27085,0.0002,11.74734]
[1776776123517,47.44,76008.98,88.9,-0.26939,0.0002,11.71688]
[1776776124197,47.44,76008.98,88.9,-0.26939,0.0002,11.71688]
[1776776124652,47.44,76008.98,88.9,-0.26939,0.0002,11.71688]
[1776776124719,47.44,76010.05,88.9,-0.26918,0.0002,11.71252]
[1776776125305,47.44,76010.05,88.9,-0.26918,0.0002,11.71252]
[1776776125543,47.44,76013.27,88.9,-0.26855,0.0002,11.69921]
[1776776126128,47.44,76013.27,88.9,-0.26855,0.0002,11.69921]
[1776776126643,47.44,76015.44,88.9,-0.26813,0.0002,11.6903]
[1776776131806,47.44,76013.99,88.9,-0.26842,0.0002,11.69637]
[1776776131454,47.44,76019.15,88.9,-0.26732,0.0002,11.66801]
[1776776136630,47.44,76020.2,88.9,-0.26713,0.0002,11.66385]
[1776776140674,47.44,76024.5,88.9,-0.2663,0.0002,11.64623]
[1776776145716,47.45,76024.68,88.9,-0.26628,0.0002,11.64575]
[1776776146929,47.45,76026.01,88.9,-0.26602,0.0002,11.64034]
[1776776147567,47.45,76024.21,88.9,-0.26637,0.0002,11.6478]
[1776776148192,47.45,76024.21,88.9,-0.26637,0.0002,11.6478]
[1776776148194,47.45,76024.21,88.9,-0.26637,0.0002,11.6478]
[1776776153609,47.44,76020.28,88.9,-0.26712,0.0002,11.66378]
[1776776157757,47.44,76017.74,88.9,-0.26761,0.0002,11.67409]
[1776776163679,47.44,76019.63,88.9,-0.26723,0.0002,11.66601]
[1776776167707,47.44,76024.51,88.9,-0.26627,0.0002,11.64565]
[1776776172829,47.44,76021.85,88.9,-0.26679,0.0002,11.6567]
[1776776175224,47.44,76024.76,88.9,-0.26622,0.0002,11.64456]
[1776776175763,47.44,76030.29,88.9,-0.26514,0.00019,11.62147]
[1776776175939,47.44,76030.29,88.9,-0.26514,0.00019,11.62147]
[1776776180975,47.43,76032.19,88.9,-0.26477,0.00019,11.61334]
[1776776181810,47.43,76032.13,88.9,-0.26478,0.00019,11.61362]
[1776776182177,47.43,76032.13,88.9,-0.26478,0.00019,11.61362]
[1776776182212,47.43,76032.13,88.9,-0.26478,0.00019,11.61362]
[1776776182240,47.43,76032.13,88.9,-0.26478,0.00019,11.61362]
[1776776183843,47.44,76031.99,88.9,-0.26481,0.00019,11.61423]
[1776776183905,47.44,76032.24,88.9,-0.26476,0.00019,11.61321]
[1776776185188,47.44,76032.31,88.9,-0.26474,0.00019,11.61288]
[1776776185470,47.44,76032.31,88.9,-0.26474,0.00019,11.61288]
[1776776186432,47.43,76032.31,88.9,-0.26474,0.00019,11.61285]
[1776776187103,47.43,76032.68,88.9,-0.26467,0.00019,11.61126]
[1776776187478,47.43,76032.68,88.9,-0.26467,0.00019,11.61126]
[1776776187481,47.43,76032.68,88.9,-0.26467,0.00019,11.61126]
[1776776189252,47.43,76033.9,88.9,-0.26443,0.00019,11.60609]
[1776776189865,47.43,76034.65,88.9,-0.26428,0.00019,11.60292]
[1776776192157,47.43,76037.37,88.9,-0.26366,0.00019,11.58433]
[1776776193391,47.43,76037.3,88.9,-0.26367,0.00019,11.58455]
[1776776195055,47.43,76033.98,88.9,-0.26431,0.00019,11.59835]
[1776776195908,47.43,76033.43,88.9,-0.26442,0.00019,11.60064]
[1776776196915,47.43,76028.88,88.9,-0.2653,0.00019,11.61966]
[1776776197733,47.43,76028.88,88.9,-0.2653,0.00019,11.61966]
[1776776197830,47.43,76028.88,88.9,-0.2653,0.00019,11.61966]
[1776776197834,47.43,76028.88,88.9,-0.2653,0.00019,11.61966]
[1776776197922,47.43,76022.9,88.9,-0.26647,0.0002,11.64458]
[1776776198035,47.43,76022.9,88.9,-0.26647,0.0002,11.64458]
[1776776198098,47.43,76022.9,88.9,-0.26647,0.0002,11.64458]
[1776776198113,47.43,76022.9,88.9,-0.26647,0.0002,11.64458]
[1776776199594,47.43,76022.9,88.9,-0.26646,0.0002,11.64452]
[1776776199854,47.43,76016.57,88.9,-0.2677,0.0002,11.67074]
[1776776200807,47.43,76016.57,88.9,-0.2677,0.0002,11.67074]
[1776776200909,47.43,76010.65,88.9,-0.26885,0.0002,11.69517]
[1776776200975,47.43,76010.65,88.9,-0.26885,0.0002,11.69517]
[1776776201853,47.43,76010.65,88.9,-0.26885,0.0002,11.69517]
[1776776201856,47.43,76010.65,88.9,-0.26885,0.0002,11.69517]
[1776776203319,47.43,76002.96,88.9,-0.27036,0.0002,11.72681]
[1776776208672,47.42,76001.54,88.9,-0.27062,0.0002,11.73213]
[1776776210679,47.42,76000.22,88.9,-0.27087,0.0002,11.73747]
[1776776212022,47.42,76006.19,88.9,-0.26969,0.0002,11.71264]
[1776776213120,47.42,76006.19,88.9,-0.26969,0.0002,11.71264]
[1776776214386,47.41,76007.9,88.9,-0.26935,0.0002,11.70552]
[1776776214658,47.41,76007.9,88.9,-0.26935,0.0002,11.70552]
[1776776214727,47.41,76007.52,88.9,-0.26942,0.0002,11.70698]
[1776776215834,47.41,76007.52,88.9,-0.26942,0.0002,11.70698]
[1776776215838,47.41,76007.52,88.9,-0.26942,0.0002,11.70698]
[1776776215849,47.41,76002.95,88.9,-0.27032,0.0002,11.72579]
[1776776216921,47.41,76002.95,88.9,-0.27032,0.0002,11.72579]
[1776776217008,47.41,75999.73,88.9,-0.27095,0.0002,11.739]
[1776776217242,47.41,75999.73,88.9,-0.27095,0.0002,11.739]
[1776776217524,47.41,75994.73,88.9,-0.27193,0.0002,11.75944]
[1776776218060,47.41,75994.73,88.9,-0.27193,0.0002,11.75944]
[1776776218063,47.41,75994.73,88.9,-0.27193,0.0002,11.75944]
[1776776218244,47.41,75994.73,88.9,-0.27193,0.0002,11.75944]
[1776776222994,47.39,75993.56,88.9,-0.27208,0.0002,11.76236]
[1776776222995,47.39,75993.56,88.9,-0.27208,0.0002,11.76236]
[1776776223241,47.39,75993.56,88.9,-0.27208,0.0002,11.76236]
[1776776225259,47.38,75989.82,88.9,-0.27276,0.0002,11.77654]
[1776776225294,47.38,75988.17,88.9,-0.27309,0.0002,11.78321]
[1776776227059,47.38,75987.63,88.9,-0.27319,0.0002,11.78534]
[1776776228623,47.38,75987.49,88.9,-0.27322,0.0002,11.78588]
[1776776229927,47.38,75995.62,88.9,-0.27162,0.0002,11.75275]
[1776776230529,47.38,76000.27,88.9,-0.27071,0.0002,11.73399]
[1776776231621,47.38,76000.27,88.9,-0.27071,0.0002,11.73399]
[1776776232482,47.39,76005.29,88.9,-0.26976,0.0002,11.7142]
[1776776237584,47.41,76005.63,88.9,-0.26977,0.0002,11.71436]
[1776776237662,47.42,76007.38,88.9,-0.26947,0.0002,11.70819]
[1776776240218,47.42,76011.77,88.9,-0.26862,0.0002,11.69017]
[1776776245253,47.43,76011.14,88.9,-0.26878,0.0002,11.69353]
[1776776250289,47.43,76008.21,88.9,-0.26937,0.0002,11.70597]
[1776776255324,47.44,76008.26,88.9,-0.26928,0.0002,11.69891]
[1776776256416,47.44,76008.26,88.9,-0.26928,0.0002,11.69891]
[1776776256501,47.44,76006.35,88.9,-0.26966,0.0002,11.70685]
[1776776260988,47.44,76001.93,88.9,-0.27053,0.0002,11.72524]
[1776776261774,47.44,76001.93,88.9,-0.27053,0.0002,11.72524]
[1776776261872,47.44,75996.64,88.9,-0.27158,0.0002,11.74698]
[1776776266955,47.44,75995.67,88.9,-0.27177,0.0002,11.75103]
[1776776266401,47.44,75989.35,88.9,-0.27302,0.0002,11.77686]
[1776776268684,47.44,75988.79,88.9,-0.27313,0.0002,11.77913]
[1776776272447,47.44,75995.86,88.9,-0.27173,0.0002,11.75021]
[1776776274209,47.44,75997.02,88.9,-0.27151,0.0002,11.74548]
[1776776278914,47.44,75992.42,88.9,-0.27242,0.0002,11.76442]
[1776776283383,47.44,75991.99,88.9,-0.27251,0.0002,11.7662]
[1776776288580,47.44,75989.71,88.9,-0.27296,0.0002,11.77553]
[1776776290942,47.44,75988.81,88.9,-0.27314,0.0002,11.77918]
[1776776291688,47.44,75989.15,88.9,-0.27307,0.0002,11.77779]
[1776776291789,47.44,75989.04,88.9,-0.27309,0.0002,11.77829]
[1776776292914,47.44,75993.69,88.9,-0.27218,0.0002,11.75936]
[1776776294354,47.45,75993.61,88.9,-0.27222,0.0002,11.76036]
[1776776294381,47.45,75993.61,88.9,-0.27222,0.0002,11.76036]
[1776776294952,47.46,75997.72,88.9,-0.27144,0.0002,11.74419]
[1776776296956,47.46,76003.98,88.9,-0.27024,0.0002,11.71915]
[1776776297622,47.47,76009.31,88.9,-0.26919,0.0002,11.69725]
[1776776298110,47.47,76009.31,88.9,-0.26919,0.0002,11.69725]
[1776776300615,47.47,76010.73,88.9,-0.26892,0.0002,11.69154]
[1776776301485,47.47,76010.96,88.9,-0.26888,0.0002,11.69067]
[1776776306940,47.47,76011.53,88.9,-0.26879,0.0002,11.6887]
[1776776309331,47.48,76013.25,88.9,-0.26849,0.0002,11.68255]
[1776776314742,47.53,76015.22,88.9,-0.26823,0.0002,11.67192]
[1776776316260,47.53,76015.61,88.9,-0.26815,0.0002,11.6704]
[1776776316756,47.54,76017.86,88.9,-0.26773,0.0002,11.66138]
[1776776317639,47.54,76017.86,88.9,-0.26773,0.0002,11.66138]
[1776776322265,47.54,76023.41,88.9,-0.26665,0.0002,11.63861]
[1776776327833,47.54,76027.63,88.9,-0.26585,0.00019,11.62143]
[1776776328740,47.54,76027.63,88.9,-0.26585,0.00019,11.62143]
[1776776328935,47.54,76026.85,88.9,-0.266,0.00019,11.62475]
[1776776334144,47.54,76027.49,88.9,-0.26587,0.00019,11.62184]
[1776776334146,47.54,76027.49,88.9,-0.26587,0.00019,11.62184]
[1776776335387,47.54,76027.49,88.9,-0.26587,0.00019,11.62184]
[1776776335389,47.54,76027.49,88.9,-0.26587,0.00019,11.62184]
[1776776336373,47.54,76027.67,88.9,-0.26583,0.00019,11.621]
[1776776339559,47.54,76027.71,88.9,-0.26581,0.00019,11.62071]
[1776776343387,47.54,76027.67,88.9,-0.26582,0.00019,11.62072]
[1776776343392,47.54,76027.67,88.9,-0.26582,0.00019,11.62072]
[1776776343533,47.54,76027.67,88.9,-0.26582,0.00019,11.62072]
[1776776343793,47.54,76027.67,88.9,-0.26582,0.00019,11.62072]
[1776776344006,47.54,76027.67,88.9,-0.26582,0.00019,11.62072]
[1776776344211,47.54,76027.67,88.9,-0.26582,0.00019,11.62072]
[1776776344037,47.54,76044.9,88.9,-0.26247,0.00019,11.54856]
[1776776344347,47.54,76044.9,88.9,-0.26247,0.00019,11.54856]
[1776776345005,47.54,76060.57,88.9,-0.25944,0.00019,11.48231]
[1776776350048,47.54,76060.71,88.9,-0.25943,0.00019,11.48191]
[1776776355030,47.54,76066.19,88.9,-0.25838,0.00019,11.45888]
[1776776360065,47.55,76067.7,88.9,-0.25811,0.00019,11.45286]
[1776776361686,47.55,76068.17,88.9,-0.25803,0.00019,11.45094]
[1776776362086,47.55,76077.71,88.9,-0.2562,0.00019,11.41026]
[1776776367306,47.55,76078.05,88.9,-0.25616,0.00019,11.40916]
[1776776368335,47.55,76078.01,88.9,-0.25616,0.00019,11.40934]
[1776776368428,47.55,76078.01,88.9,-0.25616,0.00019,11.40934]
[1776776368562,47.55,76078.01,88.9,-0.25616,0.00019,11.40934]
[1776776368619,47.55,76078.01,88.9,-0.25616,0.00019,11.40934]
[1776776368983,47.55,76077.68,88.9,-0.25623,0.00019,11.41075]
[1776776369787,47.55,76071.34,88.9,-0.25744,0.00019,11.43784]
[1776776371607,47.55,76070.05,88.9,-0.25768,0.00019,11.44335]
[1776776371667,47.55,76069.71,88.9,-0.25766,0.00019,11.43767]
[1776776373244,47.55,76068.1,88.9,-0.25797,0.00019,11.44456]
[1776776373247,47.55,76068.1,88.9,-0.25797,0.00019,11.44456]
[1776776373976,47.55,76062.5,88.9,-0.25904,0.00019,11.4684]
[1776776374614,47.55,76062.5,88.9,-0.25904,0.00019,11.4684]
[1776776374654,47.55,76062.5,88.9,-0.25904,0.00019,11.4684]
[1776776374808,47.55,76056.15,88.9,-0.26026,0.00019,11.49531]
[1776776375402,47.55,76056.15,88.9,-0.26026,0.00019,11.49531]
[1776776375862,47.55,76056.15,88.9,-0.26026,0.00019,11.49531]
[1776776376045,47.55,76056.15,88.9,-0.26026,0.00019,11.49531]
[1776776376846,47.55,76044.99,88.9,-0.26242,0.00019,11.54233]
[1776776381792,47.55,76041.99,88.9,-0.26299,0.00019,11.55473]
[1776776381795,47.55,76041.99,88.9,-0.26299,0.00019,11.55473]
[1776776383396,47.55,76041.5,88.9,-0.26308,0.00019,11.55673]
[1776776383714,47.55,76041.5,88.9,-0.26308,0.00019,11.55673]
[1776776384786,47.55,76041.71,88.9,-0.26304,0.00019,11.55576]
[1776776384849,47.54,76040.45,88.9,-0.26328,0.00019,11.56096]
[1776776387176,47.54,76038.27,88.9,-0.2637,0.00019,11.57007]
[1776776389065,47.54,76038.1,88.9,-0.26373,0.00019,11.57074]
[1776776392317,47.54,76039.43,88.9,-0.26347,0.00019,11.56513]
[1776776398336,47.55,76040.55,88.9,-0.26326,0.00019,11.56057]
[1776776400699,47.55,76040.5,88.9,-0.26327,0.00019,11.5608]
[1776776400751,47.55,76040.5,88.9,-0.26327,0.00019,11.5608]
[1776776400859,47.55,76040.5,88.9,-0.26327,0.00019,11.5608]
[1776776400861,47.55,76040.5,88.9,-0.26327,0.00019,11.5608]
[1776776401106,47.55,76037.74,88.9,-0.2638,0.00019,11.5724]
[1776776401953,47.55,76060.38,88.9,-0.25943,0.00019,11.47697]
[1776776403158,47.55,76063.08,88.9,-0.25891,0.00019,11.4655]
[1776776404604,47.55,76056.35,88.9,-0.26021,0.00019,11.49417]
[1776776406677,47.55,76058.77,88.9,-0.25975,0.00019,11.484]
[1776776406946,47.55,76058.77,88.9,-0.25975,0.00019,11.484]
[1776776406948,47.55,76058.77,88.9,-0.25975,0.00019,11.484]
[1776776407045,47.55,76049.08,88.9,-0.26162,0.00019,11.52502]
[1776776407511,47.55,76062.73,88.9,-0.25899,0.00019,11.46722]
[1776776411836,47.55,76067.73,88.9,-0.25803,0.00019,11.44587]
[1776776414455,47.55,76061.77,88.9,-0.25917,0.00019,11.47127]
[1776776416224,47.55,76062.47,88.9,-0.25904,0.00019,11.4683]
[1776776416948,47.55,76062.47,88.9,-0.25904,0.00019,11.4683]
[1776776417056,47.55,76064.33,88.9,-0.25868,0.00019,11.46044]
[1776776417787,47.55,76064.33,88.9,-0.25868,0.00019,11.46044]
[1776776417792,47.55,76064.33,88.9,-0.25868,0.00019,11.46044]
[1776776417843,47.55,76054.88,88.9,-0.26051,0.00019,11.50061]
[1776776418815,47.55,76054.88,88.9,-0.26051,0.00019,11.50061]
[1776776418913,47.55,76057.21,88.9,-0.26006,0.00019,11.49077]
[1776776421639,47.55,76058.0,88.9,-0.2599,0.00019,11.48739]
[1776776422125,47.55,76058.0,88.9,-0.2599,0.00019,11.48739]
[1776776421737,47.55,76058.3,88.9,-0.25984,0.00019,11.48607]
[1776776422289,47.55,76058.3,88.9,-0.25984,0.00019,11.48607]
[1776776422323,47.55,76058.3,88.9,-0.25984,0.00019,11.48607]
[1776776422357,47.55,76058.3,88.9,-0.25984,0.00019,11.48607]
[1776776422635,47.55,76063.93,88.9,-0.25876,0.00019,11.46216]
[1776776424653,47.55,76069.78,88.9,-0.25764,0.00019,11.43723]
[1776776429817,47.55,76069.3,88.9,-0.25773,0.00019,11.43936]
[1776776431437,47.55,76064.53,88.9,-0.25865,0.00019,11.45976]
[1776776433116,47.55,76067.77,88.9,-0.25794,0.00019,11.43891]
[1776776433118,47.55,76067.77,88.9,-0.25794,0.00019,11.43891]
[1776776435183,47.55,76060.6,88.9,-0.25932,0.00019,11.46944]
[1776776435484,47.55,76057.34,88.9,-0.25995,0.00019,11.48329]
[1776776436075,47.55,76064.39,88.9,-0.25859,0.00019,11.45332]
[1776776437682,47.55,76064.46,88.9,-0.25858,0.00019,11.45303]
[1776776437686,47.55,76064.46,88.9,-0.25858,0.00019,11.45303]
[1776776440439,47.55,76062.03,88.9,-0.25905,0.00019,11.46339]
[1776776441056,47.55,76056.06,88.9,-0.2602,0.00019,11.48877]
[1776776441664,47.55,76056.06,88.9,-0.2602,0.00019,11.48877]
[1776776441665,47.55,76056.06,88.9,-0.2602,0.00019,11.48877]
[1776776442954,47.55,76051.75,88.9,-0.26103,0.00019,11.50704]
[1776776442978,47.55,76051.75,88.9,-0.26103,0.00019,11.50704]
[1776776443163,47.55,76052.04,88.9,-0.26098,0.00019,11.50583]
[1776776443496,47.55,76052.04,88.9,-0.26098,0.00019,11.50583]
[1776776444070,47.55,76057.43,88.9,-0.25994,0.00019,11.48298]
[1776776444952,47.55,76057.43,88.9,-0.25994,0.00019,11.48298]
[1776776444956,47.55,76057.43,88.9,-0.25994,0.00019,11.48298]
[1776776445606,47.55,76061.04,88.9,-0.25924,0.00019,11.46771]
[1776776446031,47.55,76061.04,88.9,-0.25924,0.00019,11.46771]
[1776776446052,47.55,76061.12,88.9,-0.25923,0.00019,11.46743]
[1776776447114,47.55,76069.22,88.9,-0.25767,0.00019,11.43294]
[1776776449477,47.55,76072.17,88.9,-0.25711,0.00019,11.42043]
[1776776454739,47.56,76075.4,88.9,-0.25651,0.00019,11.40697]
[1776776455299,47.56,76075.4,88.9,-0.25651,0.00019,11.40697]
[1776776455746,47.56,76077.01,88.9,-0.2562,0.00019,11.40007]
[1776776456241,47.56,76077.01,88.9,-0.2562,0.00019,11.40007]
[1776776457144,47.56,76079.92,88.9,-0.25565,0.00019,11.38767]
[1776776458347,47.56,76082.23,88.9,-0.25521,0.00019,11.37783]
[1776776458349,47.56,76082.23,88.9,-0.25521,0.00019,11.37783]
[1776776459143,47.56,76081.89,88.9,-0.25527,0.00019,11.37925]
[1776776460764,47.56,76083.08,88.9,-0.25505,0.00019,11.3741]
[1776776460767,47.56,76083.08,88.9,-0.25505,0.00019,11.3741]
[1776776460812,47.56,76083.08,88.9,-0.25505,0.00019,11.3741]
[1776776461141,47.56,76084.47,88.9,-0.25478,0.00019,11.36809]
[1776776461567,47.56,76084.47,88.9,-0.25478,0.00019,11.36809]
[1776776462141,47.56,76084.47,88.9,-0.25478,0.00019,11.36809]
[1776776462157,47.56,76084.47,88.9,-0.25478,0.00019,11.36809]
[1776776462173,47.56,76089.4,88.9,-0.25384,0.00019,11.34683]
[1776776463702,47.56,76091.34,88.9,-0.25347,0.00019,11.33845]
[1776776463715,47.56,76091.34,88.9,-0.25347,0.00019,11.33845]
[1776776464160,47.56,76091.34,88.9,-0.25347,0.00019,11.33845]
[1776776464459,47.56,76091.24,88.9,-0.25349,0.00019,11.33888]
[1776776466931,47.56,76090.06,88.9,-0.25371,0.00019,11.34398]
[1776776468674,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468675,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468882,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468916,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468929,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468949,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468958,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468965,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776468972,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776469018,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776469180,47.56,76090.16,88.9,-0.25369,0.00019,11.34353]
[1776776469189,47.56,76085.21,88.9,-0.25464,0.00019,11.36485]
[1776776469840,47.56,76085.21,88.9,-0.25464,0.00019,11.36485]
[1776776470061,47.56,76091.9,88.9,-0.25336,0.00019,11.33597]
[1776776470541,47.56,76091.9,88.9,-0.25336,0.00019,11.33597]
[1776776470851,47.56,76091.51,88.9,-0.25344,0.00019,11.33766]
[1776776471249,47.56,76091.51,88.9,-0.25344,0.00019,11.33766]
[1776776473493,47.56,76092.2,88.9,-0.2533,0.00019,11.33454]
[1776776473624,47.56,76092.2,88.9,-0.2533,0.00019,11.33454]
[1776776474039,47.55,76097.82,88.9,-0.25223,0.00019,11.31016]
[1776776474389,47.55,76097.82,88.9,-0.25223,0.00019,11.31016]
[1776776476038,47.55,76099.54,88.9,-0.2519,0.00019,11.30266]
[1776776476045,47.55,76104.31,88.9,-0.251,0.00019,11.28191]
[1776776476333,47.55,76104.31,88.9,-0.251,0.00019,11.28191]
[1776776476335,47.55,76104.31,88.9,-0.251,0.00019,11.28191]
[1776776478907,47.55,76096.01,88.9,-0.25257,0.00019,11.31787]
[1776776481032,47.55,76095.39,88.9,-0.25268,0.00019,11.3205]
[1776776481317,47.55,76095.28,88.9,-0.2527,0.00019,11.32092]
[1776776481555,47.55,76095.28,88.9,-0.2527,0.00019,11.32092]
[1776776481928,47.55,76085.81,88.9,-0.2545,0.00019,11.36174]
[1776776483856,47.55,76085.33,88.9,-0.25459,0.00019,11.36372]
[1776776484036,47.55,76086.0,88.9,-0.25446,0.00019,11.36074]
[1776776484336,47.55,76086.0,88.9,-0.25446,0.00019,11.36074]
[1776776486087,47.55,76088.32,88.9,-0.25401,0.00019,11.35065]
[1776776486250,47.55,76089.52,88.9,-0.25378,0.00019,11.34538]
[1776776491998,47.54,76087.81,88.9,-0.25399,0.00019,11.34516]
[1776776494168,47.54,76088.04,88.9,-0.25394,0.00019,11.34409]
[1776776495197,47.54,76084.16,88.9,-0.25468,0.00019,11.36072]
[1776776495199,47.54,76084.16,88.9,-0.25468,0.00019,11.36072]
[1776776496126,47.54,76083.2,88.9,-0.25486,0.00019,11.36476]
[1776776496155,47.54,76083.2,88.9,-0.25486,0.00019,11.36476]
[1776776496181,47.54,76080.38,88.9,-0.25539,0.00019,11.37678]
[1776776500054,47.54,76075.62,88.9,-0.25629,0.00019,11.39698]
[1776776501310,47.54,76072.09,88.9,-0.25697,0.00019,11.41203]
[1776776501389,47.54,76072.09,88.9,-0.25697,0.00019,11.41203]
[1776776502068,47.54,76066.26,88.9,-0.25808,0.00019,11.43684]
[1776776503374,47.54,76065.46,88.9,-0.25823,0.00019,11.44015]
[1776776503501,47.54,76065.46,88.9,-0.25823,0.00019,11.44015]
[1776776505198,47.53,76066.23,88.9,-0.25808,0.00019,11.43678]
[1776776511131,47.53,76066.02,88.9,-0.25811,0.00019,11.43749]
[1776776514152,47.53,76072.89,88.9,-0.25679,0.00019,11.40804]
[1776776514991,47.53,76072.89,88.9,-0.25679,0.00019,11.40804]
[1776776516426,47.53,76076.9,88.9,-0.25602,0.00019,11.39088]
[1776776516843,47.53,76076.9,88.9,-0.25602,0.00019,11.39088]
[1776776517173,47.53,76076.89,88.9,-0.25602,0.00019,11.39087]
[1776776519063,47.53,76077.03,88.9,-0.25599,0.00019,11.39015]
[1776776519066,47.53,76077.03,88.9,-0.25599,0.00019,11.39015]
[1776776519187,47.53,76081.7,88.9,-0.25509,0.00019,11.36998]
[1776776522208,47.53,76086.85,88.9,-0.2541,0.00019,11.34753]
[1776776526082,47.52,76087.52,88.9,-0.25397,0.00019,11.3445]
[1776776526093,47.52,76087.52,88.9,-0.25397,0.00019,11.3445]
[1776776527476,47.52,76087.59,88.9,-0.25394,0.00019,11.344]
[1776776527478,47.52,76087.59,88.9,-0.25394,0.00019,11.344]
[1776776529497,47.52,76089.72,88.9,-0.25353,0.00019,11.33468]
[1776776529627,47.52,76089.72,88.9,-0.25353,0.00019,11.33468]
[1776776532339,47.52,76091.89,88.9,-0.25311,0.00019,11.32512]
[1776776532532,47.52,76091.89,88.9,-0.25311,0.00019,11.32512]
[1776776532981,47.52,76091.89,88.9,-0.25311,0.00019,11.32512]
[1776776532984,47.52,76091.89,88.9,-0.25311,0.00019,11.32512]
[1776776533285,47.52,76102.12,88.9,-0.25117,0.00019,11.2807]
[1776776535315,47.52,76101.96,88.9,-0.2512,0.00019,11.2814]
[1776776536656,47.52,76098.52,88.9,-0.25185,0.00019,11.29632]
[1776776542347,47.52,76095.01,88.9,-0.25251,0.00019,11.31131]
[1776776547609,47.51,76093.02,88.9,-0.25288,0.00019,11.31973]
[1776776553081,47.51,76089.27,88.9,-0.25349,0.00019,11.32851]
[1776776554737,47.51,76089.06,88.9,-0.25352,0.00019,11.32928]
[1776776560474,47.5,76085.13,88.9,-0.25424,0.00019,11.34569]
[1776776563141,47.5,76085.98,88.9,-0.25408,0.00019,11.34194]
[1776776563199,47.5,76085.98,88.9,-0.25408,0.00019,11.34194]
[1776776563338,47.5,76085.92,88.9,-0.25408,0.00019,11.34204]
[1776776563351,47.5,76085.92,88.9,-0.25408,0.00019,11.34204]
[1776776564243,47.5,76075.78,88.9,-0.25602,0.00019,11.38562]
[1776776566433,47.5,76073.73,88.9,-0.25641,0.00019,11.39435]
[1776776566494,47.5,76073.73,88.9,-0.25641,0.00019,11.39435]
[1776776567405,47.5,76073.51,88.9,-0.25645,0.00019,11.39522]
[1776776568472,47.5,76072.09,88.9,-0.25672,0.00019,11.40124]
[1776776568473,47.5,76072.09,88.9,-0.25672,0.00019,11.40124]
[1776776573074,47.5,76069.46,88.9,-0.25721,0.00019,11.41219]
[1776776573087,47.5,76069.46,88.9,-0.25721,0.00019,11.41219]
[1776776574474,47.49,76066.98,88.9,-0.25767,0.00019,11.42255]
[1776776574855,47.49,76060.1,88.9,-0.25899,0.00019,11.45183]
[1776776580379,47.49,76059.21,88.9,-0.25916,0.00019,11.45541]
[1776776585698,47.49,76059.56,88.9,-0.25908,0.00019,11.45365]
[1776776594787,47.49,76058.91,88.9,-0.25919,0.00019,11.45609]
[1776776600970,47.48,76061.46,88.9,-0.25868,0.00019,11.44473]
[1776776606754,47.48,76059.96,88.9,-0.25895,0.00019,11.45076]
[1776776606771,47.48,76059.96,88.9,-0.25895,0.00019,11.45076]
[1776776607015,47.48,76059.96,88.9,-0.25895,0.00019,11.45076]
[1776776607218,47.48,76059.96,88.9,-0.25895,0.00019,11.45076]
[1776776607241,47.48,76062.3,88.9,-0.2585,0.00019,11.44074]
[1776776607901,47.47,76073.97,88.9,-0.25625,0.00019,11.39071]
[1776776609937,47.47,76077.77,88.9,-0.25552,0.00019,11.37434]
[1776776610216,47.47,76077.77,88.9,-0.25552,0.00019,11.37434]
[1776776610247,47.47,76077.77,88.9,-0.25552,0.00019,11.37434]
[1776776610262,47.47,76076.27,88.9,-0.25581,0.00019,11.38075]
[1776776610447,47.47,76076.27,88.9,-0.25581,0.00019,11.38075]
[1776776610825,47.47,76076.28,88.9,-0.2558,0.00019,11.38067]
[1776776613375,47.47,76077.36,88.9,-0.2555,0.00019,11.36885]
[1776776613377,47.47,76077.36,88.9,-0.2555,0.00019,11.36885]
[1776776614203,47.47,76077.36,88.9,-0.2555,0.00019,11.36885]
[1776776614209,47.47,76077.36,88.9,-0.2555,0.00019,11.36885]
[1776776614226,47.47,76077.36,88.9,-0.2555,0.00019,11.36885]
[1776776615010,47.47,76077.52,88.9,-0.25547,0.00019,11.36814]
[1776776615927,47.47,76078.09,88.9,-0.25536,0.00019,11.36565]
[1776776616075,47.47,76078.09,88.9,-0.25536,0.00019,11.36565]
[1776776617028,47.47,76077.88,88.9,-0.2554,0.00019,11.36653]
[1776776617030,47.47,76077.88,88.9,-0.2554,0.00019,11.36653]
[1776776622229,47.47,76077.31,88.9,-0.2555,0.00019,11.36886]
[1776776624731,47.47,76077.63,88.9,-0.25544,0.00019,11.3674]
[1776776624732,47.47,76077.63,88.9,-0.25544,0.00019,11.3674]
[1776776624783,47.47,76077.63,88.9,-0.25544,0.00019,11.3674]
[1776776624830,47.47,76077.63,88.9,-0.25544,0.00019,11.3674]
[1776776625148,47.47,76073.47,88.9,-0.25623,0.00019,11.38525]
[1776776627015,47.47,76071.57,88.9,-0.2566,0.00019,11.39337]
[1776776627017,47.47,76071.57,88.9,-0.2566,0.00019,11.39337]
[1776776628528,47.47,76072.84,88.9,-0.25635,0.00019,11.38785]
[1776776633990,47.47,76072.81,88.9,-0.25635,0.00019,11.38783]
[1776776639025,47.46,76067.75,88.9,-0.25731,0.00019,11.40931]
[1776776640611,47.46,76066.79,88.9,-0.25749,0.00019,11.41336]
[1776776644059,47.46,76061.87,88.9,-0.25843,0.00019,11.43413]
[1776776644590,47.46,76061.87,88.9,-0.25843,0.00019,11.43413]
[1776776645578,47.46,76061.2,88.9,-0.25856,0.00019,11.4369]
[1776776648926,47.46,76061.23,88.9,-0.25855,0.00019,11.43673]
[1776776650180,47.46,76057.38,88.9,-0.25929,0.00019,11.45308]
[1776776650515,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776650677,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776650715,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776651072,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776651073,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776651078,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776651141,47.46,76054.1,88.9,-0.25992,0.00019,11.46698]
[1776776651366,47.46,76045.75,88.9,-0.26153,0.00019,11.5023]
[1776776651840,47.46,76045.75,88.9,-0.26153,0.00019,11.5023]
[1776776652326,47.46,76039.17,88.9,-0.26281,0.00019,11.53003]
[1776776652968,47.46,76039.17,88.9,-0.26281,0.00019,11.53003]
[1776776654487,47.46,76033.45,88.9,-0.26392,0.00019,11.55395]
[1776776654756,47.46,76033.45,88.9,-0.26392,0.00019,11.55395]
[1776776658171,47.46,76032.56,88.9,-0.26408,0.00019,11.55752]
[1776776658264,47.45,76032.33,88.9,-0.26412,0.00019,11.55831]
[1776776658983,47.45,76032.33,88.9,-0.26412,0.00019,11.55831]
[1776776659119,47.45,76032.33,88.9,-0.26412,0.00019,11.55831]
[1776776659154,47.45,76032.33,88.9,-0.26412,0.00019,11.55831]
[1776776659213,47.45,76032.33,88.9,-0.26412,0.00019,11.55831]
[1776776659322,47.45,76032.33,88.9,-0.26412,0.00019,11.55831]
[1776776659411,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776659445,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776659451,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776659502,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776659565,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776659641,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776659982,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776660076,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776660135,47.45,76025.29,88.9,-0.26549,0.0002,11.58776]
[1776776660197,47.45,76017.94,88.9,-0.26693,0.0002,11.61839]
[1776776660495,47.45,76017.94,88.9,-0.26693,0.0002,11.61839]
[1776776660966,47.45,76017.94,88.9,-0.26693,0.0002,11.61839]
[1776776661035,47.45,76017.94,88.9,-0.26693,0.0002,11.61839]
[1776776661658,47.45,76018.56,88.9,-0.2668,0.0002,11.61557]
[1776776662307,47.45,76018.56,88.9,-0.2668,0.0002,11.61557]
[1776776662308,47.45,76017.57,88.9,-0.26699,0.0002,11.61967]
[1776776663144,47.45,76017.57,88.9,-0.26699,0.0002,11.61967]
[1776776664166,47.44,76017.14,88.9,-0.26704,0.0002,11.62059]
[1776776664434,47.44,76015.79,88.9,-0.2673,0.0002,11.62611]
[1776776664437,47.44,76015.79,88.9,-0.2673,0.0002,11.62611]
[1776776664462,47.44,76015.79,88.9,-0.2673,0.0002,11.62611]
[1776776665432,47.44,76015.86,88.9,-0.26728,0.0002,11.62572]
[1776776666239,47.44,76012.42,88.9,-0.26796,0.0002,11.63996]
[1776776667084,47.44,76012.42,88.9,-0.26796,0.0002,11.63996]
[1776776667109,47.44,76012.42,88.9,-0.26796,0.0002,11.63996]
[1776776667173,47.44,76012.42,88.9,-0.26796,0.0002,11.63996]
[1776776667244,47.44,76012.42,88.9,-0.26796,0.0002,11.63996]
[1776776667368,47.44,76012.42,88.9,-0.26796,0.0002,11.63996]
[1776776668030,47.43,76009.89,88.9,-0.26843,0.0002,11.64992]
[1776776668163,47.43,76009.89,88.9,-0.26843,0.0002,11.64992]
[1776776668166,47.43,76009.89,88.9,-0.26843,0.0002,11.64992]
[1776776668329,47.43,75999.81,88.9,-0.27041,0.0002,11.69144]
[1776776670267,47.43,75994.89,88.9,-0.27138,0.0002,11.71148]
[1776776670783,47.43,75994.89,88.9,-0.27138,0.0002,11.71148]
[1776776670797,47.43,75994.89,88.9,-0.27138,0.0002,11.71148]
[1776776671222,47.43,75994.89,88.9,-0.27138,0.0002,11.71148]
[1776776671275,47.43,75993.73,88.9,-0.27152,0.0002,11.70915]
[1776776672893,47.43,75991.26,88.9,-0.27201,0.0002,11.71925]
[1776776672984,47.43,75991.26,88.9,-0.27201,0.0002,11.71925]
[1776776673288,47.43,75986.42,88.9,-0.27296,0.0002,11.73901]
[1776776673925,47.43,75986.42,88.9,-0.27296,0.0002,11.73901]
[1776776674294,47.42,75981.88,88.9,-0.27385,0.0002,11.75713]
[1776776675039,47.42,75981.88,88.9,-0.27385,0.0002,11.75713]
[1776776675047,47.42,75981.88,88.9,-0.27385,0.0002,11.75713]
[1776776675051,47.42,75981.88,88.9,-0.27385,0.0002,11.75713]
[1776776675217,47.42,75981.88,88.9,-0.27385,0.0002,11.75713]
[1776776675262,47.42,75981.88,88.9,-0.27385,0.0002,11.75713]
[1776776675341,47.42,75975.28,88.9,-0.27514,0.0002,11.78339]
[1776776675885,47.42,75975.28,88.9,-0.27514,0.0002,11.78339]
[1776776675907,47.42,75975.28,88.9,-0.27514,0.0002,11.78339]
[1776776676234,47.42,75975.28,88.9,-0.27514,0.0002,11.78339]
[1776776676237,47.42,75975.28,88.9,-0.27514,0.0002,11.78339]
[1776776676309,47.41,75970.48,88.9,-0.27606,0.0002,11.80202]
[1776776681344,47.39,75974.86,88.9,-0.2751,0.0002,11.78246]
[1776776683069,47.39,75971.74,88.9,-0.27572,0.0002,11.79503]
[1776776683070,47.39,75971.74,88.9,-0.27572,0.0002,11.79503]
[1776776683357,47.39,75970.73,88.9,-0.27592,0.0002,11.79903]
[1776776683467,47.39,75970.73,88.9,-0.27592,0.0002,11.79903]
[1776776683978,47.39,75970.73,88.9,-0.27592,0.0002,11.79903]
[1776776684365,47.39,75964.28,88.9,-0.2772,0.0002,11.82501]
[1776776684544,47.39,75964.28,88.9,-0.2772,0.0002,11.82501]
[1776776684547,47.39,75964.28,88.9,-0.2772,0.0002,11.82501]
[1776776684564,47.39,75964.28,88.9,-0.2772,0.0002,11.82501]
[1776776684581,47.39,75964.28,88.9,-0.2772,0.0002,11.82501]
[1776776685372,47.39,75959.27,88.9,-0.27821,0.0002,11.84509]
[1776776686305,47.39,75959.27,88.9,-0.27821,0.0002,11.84509]
[1776776687097,47.38,75959.0,88.9,-0.27826,0.0002,11.84612]
[1776776687386,47.38,75954.0,88.9,-0.27926,0.0002,11.86607]
[1776776692421,47.38,75948.77,88.9,-0.28029,0.0002,11.88649]
[1776776692861,47.38,75948.77,88.9,-0.28029,0.0002,11.88649]
[1776776692924,47.38,75948.77,88.9,-0.28029,0.0002,11.88649]
[1776776692966,47.38,75948.77,88.9,-0.28029,0.0002,11.88649]
[1776776693095,47.38,75948.77,88.9,-0.28029,0.0002,11.88649]
[1776776694947,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695006,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695010,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695049,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695064,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695067,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695094,47.38,75943.85,88.9,-0.28127,0.0002,11.90587]
[1776776695442,47.38,75939.61,88.9,-0.28213,0.0002,11.92258]
[1776776696057,47.38,75939.61,88.9,-0.28213,0.0002,11.92258]
[1776776696849,47.38,75936.94,88.9,-0.28267,0.0002,11.93313]
[1776776697906,47.38,75936.94,88.9,-0.28267,0.0002,11.93313]
[1776776698075,47.38,75936.94,88.9,-0.28267,0.0002,11.93313]
[1776776698157,47.38,75936.94,88.9,-0.28267,0.0002,11.93313]
[1776776699266,47.38,75946.52,88.9,-0.28073,0.0002,11.8952]
[1776776699694,47.38,75946.52,88.9,-0.28073,0.0002,11.8952]
[1776776700666,47.38,75946.31,88.9,-0.28077,0.0002,11.89603]
[1776776702524,47.38,75945.95,88.9,-0.28085,0.0002,11.89751]
[1776776703376,47.38,75945.95,88.9,-0.28085,0.0002,11.89751]
[1776776703384,47.38,75945.95,88.9,-0.28085,0.0002,11.89751]
[1776776704431,47.38,75944.64,88.9,-0.28112,0.0002,11.90275]
[1776776704439,47.38,75936.43,88.9,-0.28277,0.0002,11.93522]
[1776776704515,47.38,75936.43,88.9,-0.28277,0.0002,11.93522]
[1776776704692,47.38,75936.43,88.9,-0.28277,0.0002,11.93522]
[1776776704911,47.38,75936.43,88.9,-0.28277,0.0002,11.93522]
[1776776705448,47.38,75936.43,88.9,-0.28277,0.0002,11.93522]
[1776776705059,47.38,75930.77,88.9,-0.28392,0.0002,11.95751]
[1776776705827,47.38,75930.77,88.9,-0.28392,0.0002,11.95751]
[1776776706465,47.38,75926.64,88.9,-0.28476,0.0002,11.97371]
[1776776706466,47.38,75926.64,88.9,-0.28476,0.0002,11.97371]
[1776776707549,47.38,75927.31,88.9,-0.28462,0.0002,11.97109]
[1776776707684,47.38,75927.31,88.9,-0.28462,0.0002,11.97109]
[1776776708139,47.38,75926.81,88.9,-0.28473,0.0002,11.97309]
[1776776708868,47.38,75926.81,88.9,-0.28473,0.0002,11.97309]
[1776776709259,47.38,75926.81,88.9,-0.28473,0.0002,11.97309]
[1776776711021,47.38,75929.75,88.9,-0.28413,0.0002,11.96161]
[1776776711389,47.38,75929.75,88.9,-0.28413,0.0002,11.96161]
[1776776711450,47.38,75930.87,88.9,-0.28391,0.0002,11.95734]
[1776776712173,47.38,75930.87,88.9,-0.28391,0.0002,11.95734]
[1776776712183,47.38,75946.8,88.9,-0.28069,0.0002,11.89446]
[1776776714756,47.38,75950.28,88.9,-0.28,0.0002,11.88068]
[1776776717403,47.38,75940.3,88.9,-0.28202,0.0002,11.92044]
[1776776717478,47.38,75940.3,88.9,-0.28202,0.0002,11.92044]
[1776776718450,47.38,75940.3,88.9,-0.28202,0.0002,11.92044]
[1776776717896,47.38,75946.07,88.9,-0.28085,0.0002,11.89757]
[1776776720513,47.38,75947.51,88.9,-0.28057,0.0002,11.89198]
[1776776720653,47.38,75947.51,88.9,-0.28057,0.0002,11.89198]
[1776776721955,47.39,75948.71,88.9,-0.28033,0.0002,11.88727]
[1776776723041,47.39,75948.92,88.9,-0.28029,0.0002,11.88658]
[1776776723043,47.39,75948.92,88.9,-0.28029,0.0002,11.88658]
[1776776723669,47.39,75949.63,88.9,-0.28015,0.0002,11.88382]
[1776776724291,47.39,75949.63,88.9,-0.28015,0.0002,11.88382]
[1776776724602,47.39,75949.67,88.9,-0.28015,0.0002,11.88373]
[1776776726095,47.39,75950.83,88.9,-0.27992,0.0002,11.87911]
[1776776726098,47.39,75950.83,88.9,-0.27992,0.0002,11.87911]
[1776776727776,47.39,75950.81,88.9,-0.27992,0.0002,11.87925]
[1776776727800,47.39,75950.81,88.9,-0.27992,0.0002,11.87925]
[1776776727860,47.39,75950.81,88.9,-0.27992,0.0002,11.87925]
[1776776728464,47.39,75950.81,88.9,-0.27992,0.0002,11.87925]
[1776776732675,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776732678,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776732710,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776732712,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776732738,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776733068,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776733192,47.39,75947.36,88.9,-0.28055,0.0002,11.88625]
[1776776734036,47.39,75948.76,88.9,-0.28027,0.0002,11.88077]
[1776776734580,47.39,75949.23,88.9,-0.28017,0.0002,11.87895]
[1776776736966,47.39,75953.03,88.9,-0.27941,0.0002,11.86383]
[1776776736972,47.39,75953.03,88.9,-0.27941,0.0002,11.86383]
[1776776737010,47.39,75953.03,88.9,-0.27941,0.0002,11.86383]
[1776776741242,47.4,75955.31,88.9,-0.27896,0.0002,11.85491]
[1776776742325,47.4,75955.3,88.9,-0.27897,0.0002,11.85505]
[1776776742409,47.4,75955.33,88.9,-0.27897,0.0002,11.85498]
[1776776744406,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776744548,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776744652,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776744917,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776744986,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776745089,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776745459,47.4,75964.81,88.9,-0.27706,0.0002,11.81695]
[1776776745294,47.4,75979.55,88.9,-0.27412,0.0002,11.75736]
[1776776746245,47.4,75979.55,88.9,-0.27412,0.0002,11.75736]
[1776776746249,47.4,75979.55,88.9,-0.27412,0.0002,11.75736]
[1776776746425,47.4,75979.55,88.9,-0.27412,0.0002,11.75736]
[1776776746430,47.4,75979.55,88.9,-0.27412,0.0002,11.75736]
[1776776746463,47.4,75987.53,88.9,-0.27253,0.0002,11.72476]
[1776776746764,47.4,75987.53,88.9,-0.27253,0.0002,11.72476]
[1776776747418,47.4,75986.1,88.9,-0.27281,0.0002,11.73056]
[1776776747778,47.4,75986.1,88.9,-0.27281,0.0002,11.73056]
[1776776747815,47.4,75986.1,88.9,-0.27281,0.0002,11.73056]
[1776776747818,47.4,75986.1,88.9,-0.27281,0.0002,11.73056]
[1776776748095,47.4,75979.38,88.9,-0.27415,0.0002,11.75796]
[1776776749174,47.4,75979.38,88.9,-0.27415,0.0002,11.75796]
[1776776749268,47.4,75974.31,88.9,-0.27516,0.0002,11.77852]
[1776776750519,47.4,75977.98,88.9,-0.27443,0.0002,11.76363]
[1776776751293,47.4,75977.98,88.9,-0.27443,0.0002,11.76363]
[1776776751716,47.4,75975.65,88.9,-0.27489,0.0002,11.77304]
[1776776752247,47.4,75975.65,88.9,-0.27489,0.0002,11.77304]
[1776776752467,47.4,75975.65,88.9,-0.27489,0.0002,11.77304]
[1776776752499,47.4,75976.25,88.9,-0.27477,0.0002,11.77058]
[1776776753318,47.4,75994.24,88.9,-0.27119,0.0002,11.69704]
[1776776754041,47.39,75999.12,88.9,-0.27022,0.0002,11.67692]
[1776776755053,47.39,75999.12,88.9,-0.27022,0.0002,11.67692]
[1776776755115,47.39,75999.12,88.9,-0.27022,0.0002,11.67692]
[1776776755243,47.39,75999.12,88.9,-0.27022,0.0002,11.67692]
[1776776757177,47.39,76000.88,88.9,-0.26987,0.0002,11.66963]
[1776776758927,47.39,76000.74,88.9,-0.2699,0.0002,11.67015]
[1776776759902,47.39,75993.4,88.9,-0.27135,0.0002,11.7004]
[1776776762037,47.39,75994.72,88.9,-0.27109,0.0002,11.695]
[1776776762122,47.39,75994.72,88.9,-0.27109,0.0002,11.695]
[1776776762491,47.39,75994.72,88.9,-0.27109,0.0002,11.695]
[1776776762198,47.39,76001.19,88.9,-0.26981,0.0002,11.66838]
[1776776762766,47.39,76001.19,88.9,-0.26981,0.0002,11.66838]
[1776776762792,47.39,76001.19,88.9,-0.26981,0.0002,11.66838]
[1776776763263,47.39,76001.19,88.9,-0.26981,0.0002,11.66838]
[1776776763287,47.39,76001.19,88.9,-0.26981,0.0002,11.66838]
[1776776763428,47.39,76007.52,88.9,-0.26856,0.0002,11.64218]
[1776776764122,47.39,76007.52,88.9,-0.26856,0.0002,11.64218]
[1776776764878,47.39,76008.17,88.9,-0.26843,0.0002,11.63948]
[1776776770984,47.39,76008.34,88.9,-0.2684,0.0002,11.63875]
[1776776777027,47.39,76011.24,88.9,-0.26783,0.0002,11.62674]
[1776776778756,47.39,76011.28,88.9,-0.26782,0.0002,11.62658]
[1776776783077,47.39,76013.0,88.9,-0.26747,0.0002,11.61928]
[1776776783112,47.39,76013.0,88.9,-0.26747,0.0002,11.61928]
[1776776783332,47.39,76013.0,88.9,-0.26747,0.0002,11.61928]
[1776776783530,47.39,76013.0,88.9,-0.26747,0.0002,11.61928]
[1776776783672,47.39,76013.25,88.9,-0.26743,0.0002,11.61824]
[1776776784269,47.39,76022.45,88.9,-0.26562,0.0002,11.57985]
[1776776785515,47.39,76027.86,88.9,-0.26455,0.0002,11.55711]
[1776776787586,47.39,76027.05,88.9,-0.26471,0.0002,11.56054]
[1776776792678,47.39,76026.38,88.9,-0.26476,0.0002,11.5564]
[1776776798087,47.39,76026.76,88.9,-0.26469,0.0002,11.55492]
[1776776802057,47.39,76030.84,88.9,-0.2639,0.0002,11.53789]
[1776776802122,47.39,76030.84,88.9,-0.2639,0.0002,11.53789]
[1776776802466,47.39,76033.95,88.9,-0.26329,0.0002,11.52484]
[1776776804223,47.39,76039.48,88.9,-0.26221,0.00019,11.5015]
[1776776807217,47.39,76039.71,88.9,-0.26217,0.00019,11.50055]
[1776776807366,47.39,76039.71,88.9,-0.26217,0.00019,11.50055]
[1776776807380,47.39,76039.67,88.9,-0.26218,0.00019,11.50074]
[1776776808436,47.4,76029.26,88.9,-0.26421,0.0002,11.54466]
[1776776809258,47.4,76024.25,88.9,-0.2652,0.0002,11.56569]
[1776776809720,47.4,76024.25,88.9,-0.2652,0.0002,11.56569]
[1776776809790,47.4,76024.25,88.9,-0.2652,0.0002,11.56569]
[1776776809868,47.4,76024.25,88.9,-0.2652,0.0002,11.56569]
[1776776810500,47.4,76024.25,88.9,-0.2652,0.0002,11.56569]
[1776776810466,47.4,76016.43,88.9,-0.26673,0.0002,11.59834]
[1776776810766,47.4,76016.43,88.9,-0.26673,0.0002,11.59834]
[1776776810838,47.4,76016.43,88.9,-0.26673,0.0002,11.59834]
[1776776810984,47.4,76016.43,88.9,-0.26673,0.0002,11.59834]
[1776776811058,47.4,76016.43,88.9,-0.26673,0.0002,11.59834]
[1776776811266,47.4,76016.43,88.9,-0.26673,0.0002,11.59834]
[1776776811520,47.4,76000.02,88.9,-0.26996,0.0002,11.66635]
[1776776816685,47.39,76000.58,88.9,-0.26985,0.0002,11.66393]
[1776776817485,47.39,76000.58,88.9,-0.26985,0.0002,11.66393]
[1776776817531,47.39,76000.58,88.9,-0.26985,0.0002,11.66393]
[1776776817534,47.39,76000.58,88.9,-0.26985,0.0002,11.66393]
[1776776820133,47.4,75997.66,88.9,-0.27043,0.0002,11.67598]
[1776776820136,47.4,75997.66,88.9,-0.27043,0.0002,11.67598]
[1776776820525,47.4,75997.66,88.9,-0.27043,0.0002,11.67598]
[1776776820745,47.4,76000.82,88.9,-0.2698,0.0002,11.66297]
[1776776821155,47.4,76000.82,88.9,-0.2698,0.0002,11.66297]
[1776776821413,47.4,76000.82,88.9,-0.2698,0.0002,11.66297]
[1776776821453,47.39,76005.65,88.9,-0.26885,0.0002,11.64298]
[1776776823149,47.4,76007.26,88.9,-0.26853,0.0002,11.63635]
[1776776823371,47.4,76007.23,88.9,-0.26854,0.0002,11.63652]
[1776776824942,47.4,76006.77,88.9,-0.26863,0.0002,11.63842]
[1776776825385,47.4,76005.85,88.9,-0.26881,0.0002,11.64227]
[1776776826504,47.4,76005.85,88.9,-0.26881,0.0002,11.64227]
[1776776828528,47.4,75999.17,88.9,-0.27014,0.0002,11.66995]
[1776776832434,47.4,76003.98,88.9,-0.26919,0.0002,11.65016]
[1776776837469,47.4,76004.8,88.9,-0.26904,0.0002,11.64694]
[1776776841525,47.4,76005.37,88.9,-0.26893,0.0002,11.64471]
[1776776842617,47.4,76007.58,88.9,-0.2685,0.0002,11.63566]
[1776776842620,47.4,76007.58,88.9,-0.2685,0.0002,11.63566]
[1776776845945,47.4,76007.93,88.9,-0.26844,0.0002,11.63437]
[1776776845951,47.4,76007.93,88.9,-0.26844,0.0002,11.63437]
[1776776847951,47.41,76007.71,88.9,-0.26848,0.0002,11.63539]
[1776776847956,47.41,76007.71,88.9,-0.26848,0.0002,11.63539]
[1776776852485,47.41,76010.5,88.9,-0.26786,0.0002,11.61703]
[1776776852489,47.41,76010.5,88.9,-0.26786,0.0002,11.61703]
[1776776852509,47.41,76010.5,88.9,-0.26786,0.0002,11.61703]
[1776776852576,47.41,76011.19,88.9,-0.26773,0.0002,11.61423]
[1776776853456,47.41,76011.19,88.9,-0.26773,0.0002,11.61423]
[1776776853583,47.41,76016.02,88.9,-0.26678,0.0002,11.59417]
[1776776855080,47.41,76019.35,88.9,-0.26612,0.0002,11.58027]
[1776776860631,47.41,76019.73,88.9,-0.26604,0.0002,11.57863]
[1776776863917,47.41,76019.15,88.9,-0.26616,0.0002,11.58102]
[1776776863919,47.41,76019.15,88.9,-0.26616,0.0002,11.58102]
[1776776864546,47.41,76013.66,88.9,-0.26723,0.0002,11.60386]
[1776776869176,47.41,76011.0,88.9,-0.26775,0.0002,11.61478]
[1776776869182,47.41,76011.0,88.9,-0.26775,0.0002,11.61478]
[1776776869813,47.41,76012.09,88.9,-0.26753,0.0002,11.61019]
[1776776870596,47.4,76016.73,88.9,-0.26662,0.0002,11.59086]
[1776776871304,47.4,76016.73,88.9,-0.26662,0.0002,11.59086]
[1776776871321,47.4,76016.73,88.9,-0.26662,0.0002,11.59086]
[1776776871352,47.4,76016.73,88.9,-0.26662,0.0002,11.59086]
[1776776871612,47.4,76022.45,88.9,-0.2655,0.0002,11.56699]
[1776776872549,47.4,76029.72,88.9,-0.26407,0.0002,11.53651]
[1776776873186,47.4,76037.42,88.9,-0.26257,0.00019,11.5041]
[1776776874097,47.4,76037.42,88.9,-0.26257,0.00019,11.5041]
[1776776874149,47.4,76037.42,88.9,-0.26257,0.00019,11.5041]
[1776776876583,47.4,76039.62,88.9,-0.26214,0.00019,11.49483]
[1776776881899,47.41,76039.49,88.9,-0.26218,0.00019,11.49554]
[1776776882211,47.41,76039.49,88.9,-0.26218,0.00019,11.49554]
[1776776882303,47.41,76038.3,88.9,-0.26241,0.00019,11.50061]
[1776776883270,47.41,76038.3,88.9,-0.26241,0.00019,11.50061]
[1776776883324,47.41,76038.3,88.9,-0.26241,0.00019,11.50061]
[1776776883425,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776883963,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776884212,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776884260,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776884289,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776884342,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776884352,47.41,76033.41,88.9,-0.26337,0.0002,11.52128]
[1776776884800,47.41,76024.13,88.9,-0.26518,0.0002,11.56026]
[1776776887250,47.41,76018.73,88.9,-0.26624,0.0002,11.58283]
[1776776889346,47.41,76018.93,88.9,-0.2662,0.0002,11.582]
[1776776889466,47.41,76018.93,88.9,-0.2662,0.0002,11.582]
[1776776890165,47.41,76020.9,88.9,-0.26582,0.0002,11.57377]
[1776776890231,47.41,76020.9,88.9,-0.26582,0.0002,11.57377]
[1776776890258,47.41,76025.86,88.9,-0.26484,0.0002,11.55302]
[1776776891395,47.41,76025.86,88.9,-0.26484,0.0002,11.55302]
[1776776891452,47.41,76031.12,88.9,-0.26381,0.0002,11.53095]
[1776776892339,47.41,76031.12,88.9,-0.26381,0.0002,11.53095]
[1776776893136,47.41,76035.07,88.9,-0.26304,0.0002,11.51433]
[1776776893178,47.41,76035.07,88.9,-0.26304,0.0002,11.51433]
[1776776897816,47.41,76034.98,88.9,-0.26306,0.0002,11.51469]
[1776776897891,47.41,76031.71,88.9,-0.2637,0.0002,11.52845]
[1776776899714,47.41,76031.5,88.9,-0.26374,0.0002,11.52937]
[1776776902103,47.41,76026.34,88.9,-0.26475,0.0002,11.55107]
[1776776908055,47.41,76021.44,88.9,-0.26571,0.0002,11.57152]
[1776776910796,47.41,76026.82,88.9,-0.26465,0.0002,11.54896]
[1776776910982,47.41,76032.14,88.9,-0.26361,0.0002,11.52663]
[1776776912169,47.41,76032.14,88.9,-0.26361,0.0002,11.52663]
[1776776912572,47.41,76032.14,88.9,-0.26361,0.0002,11.52663]
[1776776912671,47.41,76034.65,88.9,-0.26304,0.0002,11.50908]
[1776776913107,47.41,76034.65,88.9,-0.26304,0.0002,11.50908]
[1776776918224,47.41,76033.23,88.9,-0.26331,0.0002,11.51498]
[1776776920211,47.41,76037.88,88.9,-0.2624,0.00019,11.49535]
[1776776920312,47.41,76038.85,88.9,-0.26221,0.00019,11.49124]
[1776776922717,47.41,76037.17,88.9,-0.26254,0.00019,11.49839]
[1776776923067,47.41,76036.43,88.9,-0.26269,0.0002,11.50156]
[1776776924942,47.41,76036.4,88.9,-0.2627,0.0002,11.50165]
[1776776925081,47.41,76035.91,88.9,-0.26279,0.0002,11.50372]
[1776776925695,47.41,76035.91,88.9,-0.26279,0.0002,11.50372]
[1776776925877,47.41,76035.91,88.9,-0.26279,0.0002,11.50372]
[1776776925895,47.41,76035.91,88.9,-0.26279,0.0002,11.50372]
[1776776926090,47.41,76030.97,88.9,-0.26376,0.0002,11.52455]
[1776776927096,47.41,76026.03,88.9,-0.26472,0.0002,11.5453]
[1776776932132,47.41,76031.33,88.9,-0.26369,0.0002,11.52303]
[1776776936161,47.41,76026.25,88.9,-0.26468,0.0002,11.54442]
[1776776939789,47.41,76026.7,88.9,-0.26459,0.0002,11.54252]
[1776776939852,47.41,76026.7,88.9,-0.26459,0.0002,11.54252]
[1776776940192,47.41,76031.79,88.9,-0.2636,0.0002,11.52114]
[1776776940931,47.41,76031.79,88.9,-0.2636,0.0002,11.52114]
[1776776941561,47.41,76031.79,88.9,-0.2636,0.0002,11.52114]
[1776776941654,47.41,76039.05,88.9,-0.26218,0.00019,11.49043]
[1776776942132,47.41,76039.05,88.9,-0.26218,0.00019,11.49043]
[1776776944654,47.41,76040.4,88.9,-0.26191,0.00019,11.4847]
[1776776944655,47.41,76042.49,88.9,-0.26151,0.00019,11.47585]
[1776776945229,47.41,76047.59,88.9,-0.26051,0.00019,11.45423]
[1776776946646,47.41,76047.59,88.9,-0.26051,0.00019,11.45423]
[1776776947474,47.41,76049.97,88.9,-0.26005,0.00019,11.44414]
[1776776947536,47.41,76055.6,88.9,-0.25896,0.00019,11.42014]
[1776776948631,47.41,76062.48,88.9,-0.25763,0.00019,11.39073]
[1776776949280,47.41,76062.48,88.9,-0.25763,0.00019,11.39073]
[1776776949419,47.41,76062.48,88.9,-0.25763,0.00019,11.39073]
[1776776949680,47.41,76062.83,88.9,-0.25757,0.00019,11.38926]
[1776776950032,47.41,76062.83,88.9,-0.25757,0.00019,11.38926]
[1776776950650,47.41,76058.98,88.9,-0.25831,0.00019,11.40576]
[1776776951333,47.41,76058.98,88.9,-0.25831,0.00019,11.40576]
[1776776951651,47.41,76058.98,88.9,-0.25831,0.00019,11.40576]
[1776776951659,47.41,76056.09,88.9,-0.25887,0.00019,11.41811]
[1776776953395,47.41,76050.5,88.9,-0.25996,0.00019,11.44204]
[1776776959327,47.41,76054.61,88.9,-0.25917,0.00019,11.42482]
[1776776962348,47.41,76048.03,88.9,-0.26046,0.00019,11.45299]
[1776776965363,47.41,76046.62,88.9,-0.26073,0.00019,11.45904]
[1776776967383,47.42,76053.04,88.9,-0.25949,0.00019,11.43188]
[1776776967995,47.42,76053.04,88.9,-0.25949,0.00019,11.43188]
[1776776970407,47.42,76055.86,88.9,-0.25895,0.00019,11.42]
[1776776970430,47.42,76057.15,88.9,-0.25871,0.00019,11.41457]
[1776776972418,47.42,76062.01,88.9,-0.25768,0.00019,11.38673]
[1776776973276,47.42,76062.01,88.9,-0.25768,0.00019,11.38673]
[1776776974852,47.42,76065.21,88.9,-0.25707,0.00019,11.37316]
[1776776979466,47.42,76072.4,88.9,-0.2557,0.00019,11.34262]
[1776776980357,47.42,76072.4,88.9,-0.2557,0.00019,11.34262]
[1776776980681,47.42,76072.4,88.9,-0.2557,0.00019,11.34262]
[1776776980474,47.42,76074.47,88.9,-0.2553,0.00019,11.3338]
[1776776981401,47.42,76074.47,88.9,-0.2553,0.00019,11.3338]
[1776776981404,47.42,76074.47,88.9,-0.2553,0.00019,11.3338]
[1776776981839,47.42,76075.07,88.9,-0.25519,0.00019,11.33118]
[1776776982592,47.42,76075.07,88.9,-0.25519,0.00019,11.33118]
[1776776982693,47.42,76069.35,88.9,-0.25629,0.00019,11.35576]
[1776776982950,47.42,76069.35,88.9,-0.25629,0.00019,11.35576]
[1776776982953,47.42,76069.35,88.9,-0.25629,0.00019,11.35576]
[1776776982985,47.42,76069.35,88.9,-0.25629,0.00019,11.35576]
[1776776983096,47.42,76069.35,88.9,-0.25629,0.00019,11.35576]
[1776776983097,47.42,76069.35,88.9,-0.25629,0.00019,11.35576]
[1776776983496,47.42,76061.16,88.9,-0.25787,0.00019,11.39093]
[1776776983974,47.42,76061.16,88.9,-0.25787,0.00019,11.39093]
[1776776984292,47.42,76061.16,88.9,-0.25787,0.00019,11.39093]
[1776776984503,47.42,76055.39,88.9,-0.25898,0.00019,11.41558]
[1776776986100,47.42,76054.45,88.9,-0.25917,0.00019,11.41958]
[1776776986446,47.42,76054.45,88.9,-0.25917,0.00019,11.41958]
[1776776987764,47.42,76053.33,88.9,-0.25938,0.00019,11.42433]
[1776776988110,47.42,76053.33,88.9,-0.25938,0.00019,11.42433]
[1776776988119,47.42,76053.33,88.9,-0.25938,0.00019,11.42433]
[1776776989103,47.42,76051.93,88.9,-0.25965,0.00019,11.43027]
[1776776991189,47.42,76047.79,88.9,-0.26046,0.00019,11.44785]
[1776776992559,47.42,76043.01,88.9,-0.26138,0.00019,11.46808]
[1776776992929,47.42,76043.01,88.9,-0.26138,0.00019,11.46808]
[1776776995407,47.42,76038.57,88.9,-0.26224,0.00019,11.48675]
[1776776995414,47.42,76038.57,88.9,-0.26224,0.00019,11.48675]
[1776776995431,47.42,76038.57,88.9,-0.26224,0.00019,11.48675]
[1776776995474,47.42,76038.57,88.9,-0.26224,0.00019,11.48675]
[1776776995747,47.42,76038.57,88.9,-0.26224,0.00019,11.48675]
[1776776995721,47.42,76032.15,88.9,-0.26349,0.0002,11.51375]
[1776776995804,47.42,76032.15,88.9,-0.26349,0.0002,11.51375]
[1776776996425,47.42,76032.15,88.9,-0.26349,0.0002,11.51375]
[1776776996587,47.42,76027.71,88.9,-0.26436,0.0002,11.53241]
[1776776996800,47.42,76027.71,88.9,-0.26436,0.0002,11.53241]
[1776776999110,47.42,76026.07,88.9,-0.26468,0.0002,11.53927]
[1776776999513,47.42,76026.07,88.9,-0.26468,0.0002,11.53927]
[1776777002619,47.42,76028.62,88.9,-0.26418,0.0002,11.52856]
[1776777002894,47.42,76030.48,88.9,-0.26382,0.0002,11.52075]
[1776777003200,47.42,76030.48,88.9,-0.26382,0.0002,11.52075]
[1776777003636,47.42,76035.06,88.9,-0.26292,0.0002,11.50146]
[1776777005378,47.42,76037.6,88.9,-0.26243,0.00019,11.49074]
[1776777005521,47.42,76037.6,88.9,-0.26243,0.00019,11.49074]
[1776777005650,47.42,76036.92,88.9,-0.26256,0.00019,11.49361]
[1776777006319,47.42,76036.92,88.9,-0.26256,0.00019,11.49361]
[1776777006657,47.42,76035.94,88.9,-0.26275,0.0002,11.49781]
[1776777008127,47.42,76035.21,88.9,-0.2629,0.0002,11.50088]
[1776777008671,47.42,76034.05,88.9,-0.26312,0.0002,11.50581]
[1776777011120,47.42,76031.95,88.9,-0.26354,0.0002,11.51473]
[1776777011966,47.42,76031.41,88.9,-0.26365,0.0002,11.51703]
[1776777011977,47.42,76031.41,88.9,-0.26365,0.0002,11.51703]
[1776777012699,47.42,76025.57,88.9,-0.26479,0.0002,11.54157]
[1776777016731,47.42,76022.64,88.9,-0.26536,0.0002,11.55381]
[1776777020165,47.42,76023.0,88.9,-0.26529,0.0002,11.55225]
[1776777023098,47.42,76024.34,88.9,-0.26503,0.0002,11.54661]
[1776777029551,47.42,76024.07,88.9,-0.26508,0.0002,11.5477]
[1776777029641,47.42,76024.07,88.9,-0.26508,0.0002,11.5477]
[1776777029650,47.42,76024.07,88.9,-0.26508,0.0002,11.5477]
[1776777030378,47.42,76018.99,88.9,-0.26607,0.0002,11.5689]
[1776777036108,47.42,76020.65,88.9,-0.26565,0.0002,11.55477]
[1776777041901,47.42,76018.77,88.9,-0.26601,0.0002,11.56241]
[1776777045285,47.42,76018.82,88.9,-0.266,0.0002,11.56214]
[1776777045310,47.42,76018.82,88.9,-0.266,0.0002,11.56214]
[1776777048934,47.42,76018.22,88.9,-0.26611,0.0002,11.5645]
[1776777049494,47.42,76018.22,88.9,-0.26611,0.0002,11.5645]
[1776777049583,47.42,76018.22,88.9,-0.26611,0.0002,11.5645]
[1776777049623,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777049951,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050273,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050335,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050345,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050416,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050418,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050437,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050732,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050752,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050769,47.42,76017.87,88.9,-0.26618,0.0002,11.56593]
[1776777050836,47.42,76015.1,88.9,-0.26672,0.0002,11.57749]
[1776777051428,47.42,76015.1,88.9,-0.26672,0.0002,11.57749]
[1776777051555,47.42,76006.05,88.9,-0.26851,0.0002,11.61506]
[1776777052026,47.42,76006.05,88.9,-0.26851,0.0002,11.61506]
[1776777052293,47.42,76006.05,88.9,-0.26851,0.0002,11.61506]
[1776777052294,47.42,76006.05,88.9,-0.26851,0.0002,11.61506]
[1776777052434,47.42,76006.05,88.9,-0.26851,0.0002,11.61506]
[1776777052614,47.42,76006.05,88.9,-0.26851,0.0002,11.61506]
[1776777052646,47.42,76000.86,88.9,-0.26953,0.0002,11.63653]
[1776777053300,47.42,76000.86,88.9,-0.26953,0.0002,11.63653]
[1776777054211,47.42,75998.01,88.9,-0.2701,0.0002,11.64828]
[1776777054312,47.42,75998.01,88.9,-0.2701,0.0002,11.64828]
[1776777054331,47.42,75998.01,88.9,-0.2701,0.0002,11.64828]
[1776777055405,47.42,75995.09,88.9,-0.27068,0.0002,11.6603]
[1776777055407,47.42,75995.09,88.9,-0.27068,0.0002,11.6603]
[1776777056569,47.42,75993.18,88.9,-0.27105,0.0002,11.66812]
[1776777056635,47.42,75993.18,88.9,-0.27105,0.0002,11.66812]
[1776777058899,47.42,75998.18,88.9,-0.27006,0.0002,11.64753]
[1776777060244,47.42,75998.76,88.9,-0.26995,0.0002,11.64515]
[1776777065550,47.42,75996.62,88.9,-0.27037,0.0002,11.65396]
[1776777067334,47.42,75998.81,88.9,-0.26994,0.0002,11.64495]
[1776777072149,47.42,75998.88,88.9,-0.26993,0.0002,11.64471]
[1776777072238,47.42,75998.88,88.9,-0.26993,0.0002,11.64471]
[1776777072327,47.42,75999.19,88.9,-0.26986,0.0002,11.64345]
[1776777073142,47.42,75999.19,88.9,-0.26986,0.0002,11.64345]
[1776777073154,47.42,75999.19,88.9,-0.26986,0.0002,11.64345]
[1776777073643,47.42,76004.87,88.9,-0.26874,0.0002,11.61992]
[1776777074748,47.42,76011.11,88.9,-0.26751,0.0002,11.59406]
[1776777075773,47.42,76011.11,88.9,-0.26751,0.0002,11.59406]
[1776777075788,47.42,76017.89,88.9,-0.26617,0.0002,11.56587]
[1776777076890,47.42,76021.68,88.9,-0.26543,0.0002,11.55004]
[1776777077685,47.42,76021.68,88.9,-0.26543,0.0002,11.55004]
[1776777077803,47.42,76028.57,88.9,-0.26408,0.0002,11.52118]
[1776777078175,47.42,76028.57,88.9,-0.26408,0.0002,11.52118]
[1776777078196,47.42,76028.57,88.9,-0.26408,0.0002,11.52118]
[1776777078824,47.42,76028.57,88.9,-0.26408,0.0002,11.52118]
[1776777078657,47.42,76031.36,88.9,-0.26353,0.0002,11.50943]
[1776777078909,47.42,76031.36,88.9,-0.26353,0.0002,11.50943]
[1776777078977,47.42,76031.36,88.9,-0.26353,0.0002,11.50943]
[1776777080952,47.42,76036.75,88.9,-0.26248,0.0002,11.48671]
[1776777082757,47.42,76041.56,88.9,-0.26154,0.00019,11.46639]
[1776777087923,47.42,76041.08,88.9,-0.26164,0.00019,11.46846]
[1776777092589,47.42,76046.78,88.9,-0.26045,0.00019,11.43734]
[1776777098317,47.42,76047.65,88.9,-0.26029,0.00019,11.43385]
[1776777103352,47.42,76050.25,88.9,-0.25979,0.00019,11.42306]
[1776777105752,47.42,76047.12,88.9,-0.2604,0.00019,11.43648]
[1776777105967,47.42,76046.28,88.9,-0.26057,0.00019,11.44009]
[1776777106449,47.42,76038.51,88.9,-0.26208,0.00019,11.47298]
[1776777106987,47.42,76038.51,88.9,-0.26208,0.00019,11.47298]
[1776777107692,47.42,76031.27,88.9,-0.2635,0.0002,11.5036]
[1776777107927,47.42,76031.27,88.9,-0.2635,0.0002,11.5036]
[1776777108802,47.42,76031.27,88.9,-0.2635,0.0002,11.5036]
[1776777108849,47.42,76031.12,88.9,-0.26353,0.0002,11.50421]
[1776777110853,47.42,76036.99,88.9,-0.26238,0.0002,11.47945]
[1776777112415,47.42,76041.55,88.9,-0.26149,0.00019,11.46018]
[1776777117450,47.42,76044.67,88.9,-0.26089,0.00019,11.44708]
[1776777120471,47.43,76039.73,88.9,-0.26186,0.00019,11.4681]
[1776777122485,47.43,76033.89,88.9,-0.263,0.0002,11.49274]
[1776777127519,47.43,76033.25,88.9,-0.26312,0.0002,11.49536]
[1776777128092,47.43,76033.25,88.9,-0.26312,0.0002,11.49536]
[1776777128255,47.43,76033.25,88.9,-0.26312,0.0002,11.49536]
[1776777128301,47.43,76033.25,88.9,-0.26312,0.0002,11.49536]
[1776777128438,47.43,76033.25,88.9,-0.26312,0.0002,11.49536]
[1776777128447,47.43,76033.25,88.9,-0.26312,0.0002,11.49536]
[1776777128625,47.43,76028.09,88.9,-0.26413,0.0002,11.51709]
[1776777129537,47.43,76022.65,88.9,-0.2652,0.0002,11.5399]
[1776777130691,47.43,76022.65,88.9,-0.2652,0.0002,11.5399]
[1776777130694,47.43,76022.65,88.9,-0.2652,0.0002,11.5399]
[1776777136537,47.43,76020.49,88.9,-0.26562,0.0002,11.54887]
[1776777140363,47.42,76022.94,88.9,-0.26513,0.0002,11.53857]
[1776777141621,47.42,76028.42,88.9,-0.26406,0.0002,11.51559]
[1776777144445,47.42,76029.0,88.9,-0.26395,0.0002,11.51317]
[1776777144447,47.42,76029.0,88.9,-0.26395,0.0002,11.51317]
[1776777144767,47.42,76029.0,88.9,-0.26395,0.0002,11.51317]
[1776777147690,47.43,76027.54,88.9,-0.26424,0.0002,11.51936]
[1776777153705,47.43,76029.3,88.9,-0.26381,0.0002,11.505]
[1776777158742,47.43,76029.08,88.9,-0.26385,0.0002,11.50601]
[1776777163777,47.43,76032.27,88.9,-0.26323,0.0002,11.49268]
[1776777164321,47.43,76032.27,88.9,-0.26323,0.0002,11.49268]
[1776777164783,47.43,76034.97,88.9,-0.2627,0.0002,11.48127]
[1776777164939,47.43,76034.97,88.9,-0.2627,0.0002,11.48127]
[1776777165791,47.43,76035.43,88.9,-0.26262,0.0002,11.47937]
[1776777167265,47.43,76035.08,88.9,-0.26269,0.0002,11.48089]
[1776777167805,47.43,76034.36,88.9,-0.26283,0.0002,11.4839]
[1776777169749,47.43,76033.12,88.9,-0.26307,0.0002,11.4891]
[1776777169820,47.43,76033.86,88.9,-0.26292,0.0002,11.48595]
[1776777175861,47.43,76033.88,88.9,-0.26293,0.0002,11.48604]
[1776777178345,47.43,76034.16,88.9,-0.26287,0.0002,11.48492]
[1776777179121,47.43,76033.97,88.9,-0.26291,0.0002,11.48575]
[1776777180574,47.43,76035.67,88.9,-0.26258,0.0002,11.47861]
[1776777180898,47.43,76036.64,88.9,-0.26239,0.0002,11.47455]
[1776777185853,47.43,76037.65,88.9,-0.26219,0.0002,11.47019]
[1776777185933,47.43,76036.58,88.9,-0.2624,0.0002,11.47469]
[1776777191089,47.43,76034.63,88.9,-0.26279,0.0002,11.48307]
[1776777195332,47.43,76033.21,88.9,-0.26307,0.0002,11.48914]
[1776777195679,47.43,76033.21,88.9,-0.26307,0.0002,11.48914]
[1776777200740,47.43,76034.52,88.9,-0.26282,0.0002,11.4838]
[1776777201616,47.44,76033.45,88.9,-0.26303,0.0002,11.48836]
[1776777201837,47.44,76033.99,88.9,-0.26293,0.0002,11.48611]
[1776777202505,47.44,76033.99,88.9,-0.26293,0.0002,11.48611]
[1776777202560,47.44,76033.99,88.9,-0.26293,0.0002,11.48611]
[1776777203176,47.44,76021.82,88.9,-0.26531,0.0002,11.53719]
[1776777209094,47.43,76019.01,88.9,-0.26585,0.0002,11.54876]
[1776777214771,47.43,76019.26,88.9,-0.26571,0.0002,11.54054]
[1776777219391,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219400,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219403,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219456,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219473,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219682,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219762,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219919,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219926,47.43,76016.5,88.9,-0.26625,0.0002,11.5519]
[1776777219802,47.43,76017.46,88.9,-0.26606,0.0002,11.54786]
[1776777220245,47.43,76017.46,88.9,-0.26606,0.0002,11.54786]
[1776777220449,47.43,76017.46,88.9,-0.26606,0.0002,11.54786]
[1776777220936,47.43,76017.46,88.9,-0.26606,0.0002,11.54786]
[1776777220988,47.43,76029.48,88.9,-0.2637,0.0002,11.49755]
[1776777221217,47.43,76029.48,88.9,-0.2637,0.0002,11.49755]
[1776777221222,47.43,76029.48,88.9,-0.2637,0.0002,11.49755]
[1776777221261,47.43,76029.48,88.9,-0.2637,0.0002,11.49755]
[1776777221382,47.43,76029.48,88.9,-0.2637,0.0002,11.49755]
[1776777221491,47.43,76029.48,88.9,-0.2637,0.0002,11.49755]
[1776777221920,47.43,76037.55,88.9,-0.26212,0.0002,11.46355]
[1776777223985,47.43,76039.54,88.9,-0.26173,0.00019,11.45515]
[1776777227199,47.43,76040.91,88.9,-0.26147,0.00019,11.4494]
[1776777231654,47.43,76042.03,88.9,-0.26125,0.00019,11.4447]
[1776777235301,47.43,76041.37,88.9,-0.26139,0.00019,11.44757]
[1776777237290,47.43,76035.91,88.9,-0.26245,0.0002,11.47066]
[1776777240715,47.43,76037.2,88.9,-0.2622,0.0002,11.4652]
[1776777242325,47.43,76046.33,88.9,-0.26042,0.00019,11.42659]
[1776777247401,47.44,76048.24,88.9,-0.26006,0.00019,11.41873]
[1776777252978,47.44,76048.61,88.9,-0.26,0.00019,11.41739]
[1776777258504,47.44,76048.4,88.9,-0.26006,0.00019,11.4187]
[1776777261060,47.44,76044.46,88.9,-0.26083,0.00019,11.43554]
[1776777266493,47.45,76046.74,88.9,-0.2604,0.00019,11.42615]
[1776777267060,47.45,76046.74,88.9,-0.2604,0.00019,11.42615]
[1776777267062,47.45,76046.74,88.9,-0.2604,0.00019,11.42615]
[1776777267293,47.45,76046.74,88.9,-0.2604,0.00019,11.42615]
[1776777267295,47.45,76046.74,88.9,-0.2604,0.00019,11.42615]
[1776777269304,47.45,76045.21,88.9,-0.2607,0.00019,11.43276]
[1776777269308,47.45,76045.21,88.9,-0.2607,0.00019,11.43276]
[1776777271569,47.45,76045.11,88.9,-0.26073,0.00019,11.43329]
[1776777273571,47.45,76045.73,88.9,-0.26052,0.00019,11.42368]
[1776777273576,47.45,76045.73,88.9,-0.26052,0.00019,11.42368]
[1776777273856,47.45,76045.73,88.9,-0.26052,0.00019,11.42368]
[1776777273952,47.45,76045.84,88.9,-0.26051,0.00019,11.42334]
[1776777274174,47.45,76045.84,88.9,-0.26051,0.00019,11.42334]
[1776777274578,47.45,76045.84,88.9,-0.26051,0.00019,11.42334]
[1776777274934,47.45,76045.84,88.9,-0.26051,0.00019,11.42334]
[1776777275023,47.45,76034.13,88.9,-0.26279,0.0002,11.47296]
[1776777275816,47.45,76034.13,88.9,-0.26279,0.0002,11.47296]
[1776777276255,47.45,76030.71,88.9,-0.26347,0.0002,11.48742]
[1776777276256,47.45,76030.71,88.9,-0.26347,0.0002,11.48742]
[1776777276714,47.45,76030.71,88.9,-0.26347,0.0002,11.48742]
[1776777276814,47.45,76030.94,88.9,-0.26342,0.0002,11.48651]
[1776777277380,47.45,76030.94,88.9,-0.26342,0.0002,11.48651]
[1776777277570,47.45,76030.5,88.9,-0.26351,0.0002,11.48836]
[1776777281310,47.46,76030.89,88.9,-0.26344,0.0002,11.48689]
[1776777281598,47.46,76030.57,88.9,-0.26351,0.0002,11.48829]
[1776777282217,47.46,76030.57,88.9,-0.26351,0.0002,11.48829]
[1776777282268,47.46,76030.57,88.9,-0.26351,0.0002,11.48829]
[1776777282373,47.46,76030.57,88.9,-0.26351,0.0002,11.48829]
[1776777282999,47.46,76030.57,88.9,-0.26351,0.0002,11.48829]
[1776777282953,47.46,76028.74,88.9,-0.26387,0.0002,11.49602]
[1776777283612,47.46,76028.59,88.9,-0.2639,0.0002,11.49665]
[1776777285607,47.46,76029.0,88.9,-0.26381,0.0002,11.49491]
[1776777285708,47.46,76028.62,88.9,-0.26389,0.0002,11.49646]
[1776777291430,47.46,76025.65,88.9,-0.26447,0.0002,11.50905]
[1776777291523,47.46,76025.65,88.9,-0.26447,0.0002,11.50905]
[1776777294123,47.46,76020.83,88.9,-0.26542,0.0002,11.52925]
[1776777299196,47.46,76020.56,88.9,-0.26547,0.0002,11.53035]
[1776777300382,47.46,76018.58,88.9,-0.26586,0.0002,11.5386]
[1776777308787,47.46,76020.36,88.9,-0.26551,0.0002,11.53105]
[1776777312978,47.46,76022.33,88.9,-0.26512,0.0002,11.52281]
[1776777312980,47.46,76022.33,88.9,-0.26512,0.0002,11.52281]
[1776777313030,47.46,76022.33,88.9,-0.26512,0.0002,11.52281]
[1776777313076,47.46,76017.83,88.9,-0.266,0.0002,11.54159]
[1776777314091,47.46,76016.85,88.9,-0.2662,0.0002,11.54567]
[1776777314622,47.46,76016.85,88.9,-0.2662,0.0002,11.54567]
[1776777314647,47.46,76016.85,88.9,-0.2662,0.0002,11.54567]
[1776777314761,47.46,76016.85,88.9,-0.2662,0.0002,11.54567]
[1776777315075,47.46,76016.85,88.9,-0.2662,0.0002,11.54567]
[1776777315047,47.46,76013.48,88.9,-0.26686,0.0002,11.55969]
[1776777315828,47.46,76013.48,88.9,-0.26686,0.0002,11.55969]
[1776777316018,47.46,76003.55,88.9,-0.26882,0.0002,11.60088]
[1776777316365,47.46,76003.55,88.9,-0.26882,0.0002,11.60088]
[1776777316843,47.46,75999.07,88.9,-0.26971,0.0002,11.61941]
[1776777317903,47.46,75999.07,88.9,-0.26971,0.0002,11.61941]
[1776777319969,47.46,75998.26,88.9,-0.26987,0.0002,11.62278]
[1776777323627,47.46,76000.16,88.9,-0.2695,0.0002,11.61501]
[1776777324357,47.46,76000.55,88.9,-0.26942,0.0002,11.61343]
[1776777324358,47.46,76000.55,88.9,-0.26942,0.0002,11.61343]
[1776777326157,47.46,76002.8,88.9,-0.26898,0.0002,11.60419]
[1776777327108,47.46,76002.66,88.9,-0.26901,0.0002,11.60479]
[1776777330800,47.46,76002.65,88.9,-0.26901,0.0002,11.60492]
[1776777330804,47.46,76002.65,88.9,-0.26901,0.0002,11.60492]
[1776777330860,47.46,76002.65,88.9,-0.26901,0.0002,11.60492]
[1776777330945,47.46,76002.65,88.9,-0.26901,0.0002,11.60492]
[1776777331126,47.46,76002.65,88.9,-0.26901,0.0002,11.60492]
[1776777331061,47.46,76004.53,88.9,-0.26855,0.0002,11.59012]
[1776777331956,47.46,76010.74,88.9,-0.26733,0.0002,11.56437]
[1776777332963,47.46,76015.02,88.9,-0.26648,0.0002,11.54658]
[1776777334070,47.46,76015.02,88.9,-0.26648,0.0002,11.54658]
[1776777333971,47.46,76021.05,88.9,-0.2653,0.0002,11.52145]
[1776777334977,47.46,76021.55,88.9,-0.2652,0.0002,11.51935]
[1776777336396,47.46,76021.51,88.9,-0.26521,0.0002,11.51951]
[1776777336400,47.46,76021.51,88.9,-0.26521,0.0002,11.51951]
[1776777336404,47.46,76021.51,88.9,-0.26521,0.0002,11.51951]
[1776777337564,47.46,76020.18,88.9,-0.26547,0.0002,11.52506]
[1776777337999,47.46,76018.64,88.9,-0.26577,0.0002,11.53147]
[1776777340016,47.46,76014.25,88.9,-0.26663,0.0002,11.54974]
[1776777344809,47.46,76014.04,88.9,-0.26667,0.0002,11.55055]
[1776777344813,47.46,76014.04,88.9,-0.26667,0.0002,11.55055]
[1776777345051,47.46,76015.46,88.9,-0.26639,0.0002,11.54459]
[1776777346816,47.46,76016.93,88.9,-0.2661,0.0002,11.53844]
[1776777346818,47.46,76016.93,88.9,-0.2661,0.0002,11.53844]
[1776777347793,47.46,76016.65,88.9,-0.26615,0.0002,11.53958]
[1776777347795,47.46,76016.65,88.9,-0.26615,0.0002,11.53958]
[1776777347890,47.46,76016.65,88.9,-0.26615,0.0002,11.53958]
[1776777348002,47.46,76016.65,88.9,-0.26615,0.0002,11.53958]
[1776777348018,47.46,76016.65,88.9,-0.26615,0.0002,11.53958]
[1776777348436,47.46,76019.38,88.9,-0.26562,0.0002,11.52817]
[1776777349894,47.46,76023.42,88.9,-0.26482,0.0002,11.51127]
[1776777349896,47.46,76023.42,88.9,-0.26482,0.0002,11.51127]
[1776777350143,47.46,76024.31,88.9,-0.26465,0.0002,11.50754]
[1776777350202,47.46,76024.31,88.9,-0.26465,0.0002,11.50754]
[1776777350460,47.46,76024.31,88.9,-0.26465,0.0002,11.50754]
[1776777350462,47.46,76024.31,88.9,-0.26465,0.0002,11.50754]
[1776777350463,47.46,76024.31,88.9,-0.26465,0.0002,11.50754]
[1776777352945,47.46,76030.28,88.9,-0.26348,0.0002,11.48253]
[1776777352950,47.46,76030.28,88.9,-0.26348,0.0002,11.48253]
[1776777353671,47.46,76029.4,88.9,-0.26365,0.0002,11.48626]
[1776777353672,47.46,76029.4,88.9,-0.26365,0.0002,11.48626]
[1776777356306,47.46,76030.48,88.9,-0.26344,0.0002,11.48179]
[1776777356378,47.46,76030.48,88.9,-0.26344,0.0002,11.48179]
[1776777356380,47.46,76030.48,88.9,-0.26344,0.0002,11.48179]
[1776777356381,47.46,76030.48,88.9,-0.26344,0.0002,11.48179]
[1776777356388,47.46,76030.48,88.9,-0.26344,0.0002,11.48179]
[1776777356405,47.46,76030.52,88.9,-0.26344,0.0002,11.48165]
[1776777358516,47.46,76036.51,88.9,-0.26226,0.0002,11.45639]
[1776777363597,47.46,76037.74,88.9,-0.26202,0.0002,11.45119]
[1776777365543,47.46,76042.97,88.9,-0.261,0.00019,11.42908]
[1776777367046,47.46,76049.11,88.9,-0.25981,0.00019,11.4031]
[1776777368146,47.46,76053.74,88.9,-0.25892,0.00019,11.38347]
[1776777371078,47.46,76044.29,88.9,-0.26076,0.00019,11.42378]
[1776777376620,47.46,76041.1,88.9,-0.26139,0.00019,11.43736]
[1776777376650,47.46,76041.1,88.9,-0.26139,0.00019,11.43736]
[1776777378354,47.46,76047.51,88.9,-0.26014,0.00019,11.41025]
[1776777383339,47.47,76049.85,88.9,-0.2597,0.00019,11.40059]
[1776777387442,47.47,76044.78,88.9,-0.26069,0.00019,11.42231]
[1776777392960,47.47,76044.48,88.9,-0.26076,0.00019,11.42373]
[1776777394004,47.47,76044.52,88.9,-0.26067,0.00019,11.41658]
[1776777394529,47.47,76049.21,88.9,-0.25975,0.00019,11.39672]
[1776777400446,47.48,76052.14,88.9,-0.25921,0.00019,11.38473]
[1776777405884,47.48,76048.71,88.9,-0.25989,0.00019,11.39961]
[1776777407776,47.48,76055.24,88.9,-0.25863,0.00019,11.37206]
[1776777413539,47.49,76054.07,88.9,-0.25888,0.00019,11.37765]
[1776777416494,47.49,76054.56,88.9,-0.2588,0.00019,11.37586]
[1776777417145,47.49,76054.56,88.9,-0.2588,0.00019,11.37586]
[1776777417211,47.49,76051.6,88.9,-0.25938,0.00019,11.38853]
[1776777419760,47.49,76046.71,88.9,-0.26033,0.00019,11.40937]
[1776777426019,47.5,76046.0,88.9,-0.26048,0.00019,11.41272]
[1776777431666,47.5,76043.97,88.9,-0.2609,0.00019,11.42175]
[1776777433891,47.5,76043.97,88.9,-0.2609,0.00019,11.42185]
[1776777433893,47.5,76043.97,88.9,-0.2609,0.00019,11.42185]
[1776777435345,47.5,76038.47,88.9,-0.26198,0.0002,11.44513]
[1776777440730,47.5,76034.65,88.9,-0.26273,0.0002,11.46135]
[1776777444392,47.5,76035.15,88.9,-0.26263,0.0002,11.45927]
[1776777444788,47.5,76035.15,88.9,-0.26263,0.0002,11.45927]
[1776777444824,47.5,76035.15,88.9,-0.26263,0.0002,11.45927]
[1776777445162,47.5,76035.15,88.9,-0.26263,0.0002,11.45927]
[1776777445766,47.5,76040.37,88.9,-0.26161,0.00019,11.43726]
[1776777447780,47.5,76046.19,88.9,-0.26048,0.00019,11.41266]
[1776777452815,47.51,76045.61,88.9,-0.26052,0.00019,11.40828]
[1776777454784,47.51,76046.23,88.9,-0.2604,0.00019,11.4057]
[1776777457240,47.51,76050.41,88.9,-0.25959,0.00019,11.38814]
[1776777457852,47.51,76053.02,88.9,-0.25909,0.00019,11.37705]
[1776777463092,47.51,76054.11,88.9,-0.25888,0.00019,11.37251]
[1776777464336,47.51,76053.88,88.9,-0.25893,0.00019,11.37353]
[1776777464391,47.51,76053.88,88.9,-0.25893,0.00019,11.37353]
[1776777464901,47.51,76050.65,88.9,-0.25956,0.00019,11.38735]
[1776777467529,47.51,76049.53,88.9,-0.25978,0.00019,11.39225]
[1776777472957,47.52,76053.63,88.9,-0.25901,0.00019,11.37531]
[1776777475706,47.52,76054.81,88.9,-0.25878,0.00019,11.37046]
[1776777476185,47.52,76057.99,88.9,-0.25817,0.00019,11.35701]
[1776777477212,47.52,76065.42,88.9,-0.25674,0.00019,11.3253]
[1776777478220,47.52,76065.42,88.9,-0.25674,0.00019,11.3253]
[1776777477992,47.52,76070.2,88.9,-0.25582,0.00019,11.30489]
[1776777478983,47.52,76070.2,88.9,-0.25582,0.00019,11.30489]
[1776777478999,47.52,76069.94,88.9,-0.25588,0.00019,11.30611]
[1776777479289,47.52,76069.94,88.9,-0.25588,0.00019,11.30611]
[1776777479426,47.52,76069.94,88.9,-0.25588,0.00019,11.30611]
[1776777479547,47.52,76069.94,88.9,-0.25588,0.00019,11.30611]
[1776777480059,47.52,76069.94,88.9,-0.25588,0.00019,11.30611]
[1776777480182,47.52,76069.94,88.9,-0.25588,0.00019,11.30611]
[1776777480211,47.52,76075.28,88.9,-0.25485,0.00019,11.28311]
[1776777481351,47.52,76077.97,88.9,-0.25433,0.00019,11.27151]
[1776777483659,47.52,76083.82,88.9,-0.25321,0.00019,11.24626]
[1776777484189,47.52,76083.82,88.9,-0.25321,0.00019,11.24626]
[1776777485041,47.52,76079.09,88.9,-0.25411,0.00019,11.26666]
[1776777485301,47.52,76079.09,88.9,-0.25411,0.00019,11.26666]
[1776777486050,47.52,76079.09,88.9,-0.25411,0.00019,11.26666]
[1776777488856,47.52,76078.02,88.9,-0.25431,0.00019,11.27107]
[1776777488862,47.52,76078.02,88.9,-0.25431,0.00019,11.27107]
[1776777490355,47.52,76083.47,88.9,-0.25326,0.00019,11.2474]
[1776777496336,47.52,76080.98,88.9,-0.25373,0.00019,11.25791]
[1776777502095,47.51,76082.02,88.9,-0.25351,0.00019,11.25315]
[1776777503858,47.51,76087.28,88.9,-0.2525,0.00019,11.2303]
[1776777504167,47.51,76087.28,88.9,-0.2525,0.00019,11.2303]
[1776777505981,47.51,76092.22,88.9,-0.25156,0.00019,11.20883]
[1776777511249,47.51,76094.62,88.9,-0.2511,0.00019,11.19844]
[1776777512273,47.51,76094.35,88.9,-0.25106,0.00019,11.19246]
[1776777517951,47.51,76097.16,88.9,-0.25052,0.00019,11.18016]
[1776777523001,47.51,76098.28,88.9,-0.25031,0.00019,11.17529]
[1776777523006,47.51,76098.28,88.9,-0.25031,0.00019,11.17529]
[1776777527304,47.51,76093.2,88.9,-0.25128,0.00019,11.1974]
[1776777532745,47.51,76093.2,88.9,-0.25128,0.00019,11.19735]
[1776777537189,47.51,76091.75,88.9,-0.25155,0.00019,11.20359]
[1776777537190,47.51,76091.75,88.9,-0.25155,0.00019,11.20359]
[1776777538188,47.51,76091.02,88.9,-0.25169,0.00019,11.20672]
[1776777539311,47.51,76093.42,88.9,-0.25123,0.00019,11.19626]
[1776777541074,47.51,76097.52,88.9,-0.25045,0.00019,11.17839]
[1776777546341,47.51,76100.7,88.9,-0.24984,0.00019,11.16456]
[1776777550230,47.51,76099.92,88.9,-0.24999,0.00019,11.16797]
[1776777550322,47.51,76099.92,88.9,-0.24999,0.00019,11.16797]
[1776777550368,47.51,76099.92,88.9,-0.24999,0.00019,11.16796]
[1776777550369,47.51,76099.92,88.9,-0.24999,0.00019,11.16796]
[1776777550719,47.51,76099.92,88.9,-0.24999,0.00019,11.16796]
[1776777550722,47.51,76099.92,88.9,-0.24999,0.00019,11.16796]
[1776777551258,47.51,76097.54,88.9,-0.25045,0.00019,11.17843]
[1776777556540,47.51,76093.03,88.9,-0.25132,0.00019,11.19841]
[1776777558208,47.51,76093.03,88.9,-0.25132,0.00019,11.19841]
[1776777558547,47.52,76092.05,88.9,-0.25152,0.00019,11.2028]
[1776777559028,47.52,76092.85,88.9,-0.25136,0.00019,11.19931]
[1776777561590,47.52,76093.03,88.9,-0.25133,0.00019,11.19853]
[1776777562921,47.52,76093.35,88.9,-0.25127,0.00019,11.19713]
[1776777568625,47.52,76093.77,88.9,-0.25119,0.00019,11.19531]
[1776777569879,47.52,76093.77,88.9,-0.25119,0.00019,11.19531]
[1776777571287,47.52,76093.81,88.9,-0.25118,0.00019,11.19513]
[1776777577325,47.51,76093.1,88.9,-0.25121,0.00019,11.19078]
[1776777581536,47.51,76092.67,88.9,-0.25128,0.00019,11.19234]
[1776777581554,47.51,76092.67,88.9,-0.25128,0.00019,11.19234]
[1776777581611,47.51,76092.67,88.9,-0.25128,0.00019,11.19234]
[1776777581623,47.51,76092.67,88.9,-0.25128,0.00019,11.19234]
[1776777581640,47.51,76092.67,88.9,-0.25128,0.00019,11.19234]
[1776777581717,47.51,76090.17,88.9,-0.25176,0.00019,11.20321]
[1776777585862,47.51,76085.73,88.9,-0.25261,0.00019,11.22263]
[1776777586582,47.51,76085.73,88.9,-0.25261,0.00019,11.22263]
[1776777587024,47.51,76085.73,88.9,-0.25261,0.00019,11.22263]
[1776777588289,47.51,76079.46,88.9,-0.25382,0.00019,11.24982]
[1776777588767,47.51,76079.46,88.9,-0.25382,0.00019,11.24982]
[1776777588770,47.51,76079.46,88.9,-0.25382,0.00019,11.24982]
[1776777588802,47.51,76079.46,88.9,-0.25382,0.00019,11.24982]
[1776777590126,47.51,76078.35,88.9,-0.25403,0.00019,11.25461]
[1776777590162,47.51,76078.35,88.9,-0.25403,0.00019,11.25461]
[1776777590429,47.51,76076.12,88.9,-0.25446,0.00019,11.26423]
[1776777590782,47.51,76076.12,88.9,-0.25446,0.00019,11.26423]
[1776777591246,47.51,76076.12,88.9,-0.25446,0.00019,11.26423]
[1776777591299,47.51,76076.12,88.9,-0.25446,0.00019,11.26423]
[1776777591301,47.51,76076.12,88.9,-0.25446,0.00019,11.26423]
[1776777591811,47.51,76076.95,88.9,-0.2543,0.00019,11.26064]
[1776777594037,47.51,76080.16,88.9,-0.25368,0.00019,11.24679]
[1776777599418,47.51,76079.94,88.9,-0.25373,0.00019,11.24781]
[1776777599432,47.51,76079.94,88.9,-0.25373,0.00019,11.24781]
[1776777599522,47.51,76079.94,88.9,-0.25373,0.00019,11.24781]
[1776777599772,47.51,76079.94,88.9,-0.25373,0.00019,11.24781]
[1776777600388,47.51,76070.99,88.9,-0.25545,0.00019,11.28641]
[1776777600518,47.51,76070.99,88.9,-0.25545,0.00019,11.28641]
[1776777600585,47.51,76070.99,88.9,-0.25545,0.00019,11.28641]
[1776777600780,47.51,76070.99,88.9,-0.25545,0.00019,11.28641]
[1776777601221,47.51,76070.99,88.9,-0.25545,0.00019,11.28641]
[1776777601322,47.51,76061.5,88.9,-0.25728,0.00019,11.32713]
[1776777601638,47.51,76061.5,88.9,-0.25728,0.00019,11.32713]
[1776777601640,47.51,76061.5,88.9,-0.25728,0.00019,11.32713]
[1776777601946,47.51,76061.5,88.9,-0.25728,0.00019,11.32713]
[1776777601948,47.51,76061.5,88.9,-0.25728,0.00019,11.32713]
[1776777602133,47.51,76058.66,88.9,-0.25783,0.00019,11.33919]
[1776777603223,47.51,76058.66,88.9,-0.25783,0.00019,11.33919]
[1776777607110,47.51,76056.82,88.9,-0.25818,0.00019,11.34692]
[1776777612931,47.51,76056.44,88.9,-0.25825,0.00019,11.34838]
[1776777615014,47.51,76055.37,88.9,-0.25845,0.00019,11.35289]
[1776777617381,47.51,76060.9,88.9,-0.25738,0.00019,11.32922]
[1776777620029,47.51,76063.19,88.9,-0.25694,0.00019,11.3194]
[1776777620247,47.51,76070.63,88.9,-0.2555,0.00019,11.28749]
[1776777621182,47.51,76070.63,88.9,-0.2555,0.00019,11.28749]
[1776777621191,47.51,76077.75,88.9,-0.25413,0.00019,11.25679]
[1776777621983,47.51,76077.75,88.9,-0.25413,0.00019,11.25679]
[1776777622004,47.51,76077.75,88.9,-0.25413,0.00019,11.25679]
[1776777622127,47.51,76077.75,88.9,-0.25413,0.00019,11.25679]
[1776777622130,47.51,76077.75,88.9,-0.25413,0.00019,11.25679]
[1776777626499,47.51,76081.38,88.9,-0.25342,0.00019,11.24082]
[1776777627652,47.5,76081.38,88.9,-0.25342,0.00019,11.24076]
[1776777627691,47.5,76081.38,88.9,-0.25342,0.00019,11.24076]
[1776777627960,47.5,76081.38,88.9,-0.25342,0.00019,11.24076]
[1776777628035,47.5,76081.38,88.9,-0.25342,0.00019,11.24076]
[1776777628263,47.5,76069.53,88.9,-0.2557,0.00019,11.29184]
[1776777628827,47.5,76069.53,88.9,-0.2557,0.00019,11.29184]
[1776777629068,47.5,76057.13,88.9,-0.25809,0.00019,11.34495]
[1776777631082,47.5,76061.15,88.9,-0.25722,0.00019,11.32059]
[1776777632014,47.5,76061.15,88.9,-0.25722,0.00019,11.32059]
[1776777633466,47.5,76066.76,88.9,-0.25613,0.00019,11.29646]
[1776777634680,47.5,76064.96,88.9,-0.25648,0.00019,11.30419]
[1776777636998,47.5,76058.97,88.9,-0.25764,0.00019,11.32979]
[1776777637009,47.5,76058.97,88.9,-0.25764,0.00019,11.32979]
[1776777637124,47.5,76058.9,88.9,-0.25765,0.00019,11.33004]
[1776777641649,47.5,76059.78,88.9,-0.25746,0.00019,11.32594]
[1776777641674,47.5,76059.78,88.9,-0.25746,0.00019,11.32594]
[1776777642266,47.5,76053.3,88.9,-0.25872,0.00019,11.35361]
[1776777642979,47.5,76053.3,88.9,-0.25872,0.00019,11.35361]
[1776777643168,47.5,76049.59,88.9,-0.25944,0.00019,11.36938]
[1776777644176,47.5,76054.09,88.9,-0.25856,0.00019,11.35014]
[1776777644627,47.5,76054.09,88.9,-0.25856,0.00019,11.35014]
[1776777645316,47.5,76054.09,88.9,-0.25856,0.00019,11.35014]
[1776777650219,47.5,76060.62,88.9,-0.25729,0.00019,11.32197]
[1776777655254,47.49,76057.75,88.9,-0.25784,0.00019,11.33418]
[1776777660289,47.49,76057.45,88.9,-0.25789,0.00019,11.33535]
[1776777661429,47.49,76057.45,88.9,-0.25789,0.00019,11.33535]
[1776777661439,47.49,76061.78,88.9,-0.25705,0.00019,11.3168]
[1776777661487,47.49,76061.78,88.9,-0.25705,0.00019,11.3168]
[1776777662269,47.49,76061.78,88.9,-0.25705,0.00019,11.3168]
[1776777662303,47.49,76067.7,88.9,-0.25591,0.00019,11.29142]
[1776777663310,47.49,76073.09,88.9,-0.25486,0.00019,11.26811]
[1776777664386,47.49,76073.09,88.9,-0.25486,0.00019,11.26811]
[1776777664468,47.49,76070.26,88.9,-0.25541,0.00019,11.28026]
[1776777667338,47.49,76076.39,88.9,-0.25421,0.00019,11.25354]
[1776777669383,47.49,76076.56,88.9,-0.25418,0.00019,11.25273]
[1776777672056,47.49,76080.8,88.9,-0.25335,0.00019,11.23418]
[1776777672373,47.49,76075.64,88.9,-0.25434,0.00019,11.25642]
[1776777674445,47.48,76076.26,88.9,-0.25422,0.00019,11.25366]
[1776777674451,47.48,76076.26,88.9,-0.25422,0.00019,11.25366]
[1776777677814,47.48,76079.06,88.9,-0.25367,0.00019,11.24129]
[1776777678825,47.48,76080.76,88.9,-0.25334,0.00019,11.23386]
[1776777681901,47.48,76082.46,88.9,-0.25301,0.00019,11.22633]
[1776777681920,47.48,76082.46,88.9,-0.25301,0.00019,11.22633]
[1776777682445,47.48,76076.39,88.9,-0.25417,0.00019,11.25253]
[1776777683789,47.48,76074.36,88.9,-0.25456,0.00019,11.26127]
[1776777683792,47.48,76074.36,88.9,-0.25456,0.00019,11.26127]
[1776777685439,47.48,76074.43,88.9,-0.25455,0.00019,11.26095]
[1776777685579,47.48,76074.9,88.9,-0.25445,0.00019,11.2589]
[1776777685632,47.48,76074.9,88.9,-0.25445,0.00019,11.2589]
[1776777686006,47.48,76074.9,88.9,-0.25445,0.00019,11.2589]
[1776777686474,47.48,76080.39,88.9,-0.2534,0.00019,11.23515]
[1776777688375,47.48,76082.32,88.9,-0.25303,0.00019,11.22673]
[1776777688377,47.48,76082.32,88.9,-0.25303,0.00019,11.22673]
[1776777692732,47.47,76078.53,88.9,-0.25365,0.00019,11.2357]
[1776777692735,47.47,76078.53,88.9,-0.25365,0.00019,11.2357]
[1776777693124,47.47,76078.53,88.9,-0.25365,0.00019,11.2357]
[1776777693225,47.47,76079.57,88.9,-0.25344,0.00019,11.23106]
[1776777695400,47.47,76081.34,88.9,-0.2531,0.00019,11.22341]
[1776777695404,47.47,76081.34,88.9,-0.2531,0.00019,11.22341]
[1776777700927,47.47,76079.93,88.9,-0.25338,0.00019,11.22957]
[1776777700931,47.47,76079.93,88.9,-0.25338,0.00019,11.22957]
[1776777701657,47.47,76079.51,88.9,-0.25346,0.00019,11.23138]
[1776777701669,47.47,76074.54,88.9,-0.25441,0.00019,11.25286]
[1776777704422,47.47,76073.09,88.9,-0.25469,0.00019,11.25906]
[1776777709635,47.47,76073.71,88.9,-0.25456,0.00019,11.25623]
[1776777715022,47.47,76074.83,88.9,-0.25434,0.00019,11.25127]
[1776777715165,47.47,76074.83,88.9,-0.25434,0.00019,11.25127]
[1776777715251,47.47,76074.6,88.9,-0.25439,0.00019,11.25224]
[1776777716686,47.47,76070.0,88.9,-0.25527,0.00019,11.27205]
[1776777721721,47.47,76068.66,88.9,-0.25552,0.00019,11.27766]
[1776777723108,47.47,76068.66,88.9,-0.25552,0.00019,11.27766]
[1776777726726,47.47,76064.34,88.9,-0.25635,0.00019,11.29605]
[1776777727572,47.47,76064.24,88.9,-0.25637,0.00019,11.29642]
[1776777729628,47.46,76059.84,88.9,-0.25721,0.00019,11.31516]
[1776777730113,47.46,76059.84,88.9,-0.25721,0.00019,11.31516]
[1776777731177,47.46,76059.36,88.9,-0.2573,0.00019,11.31714]
[1776777731178,47.46,76059.36,88.9,-0.2573,0.00019,11.31714]
[1776777731412,47.46,76059.36,88.9,-0.2573,0.00019,11.31714]
[1776777732449,47.46,76069.22,88.9,-0.2554,0.00019,11.27484]
[1776777732807,47.46,76069.22,88.9,-0.2554,0.00019,11.27484]
[1776777733344,47.46,76073.76,88.9,-0.25453,0.00019,11.25533]
[1776777734545,47.47,76079.53,88.9,-0.25342,0.00019,11.23047]
[1776777734591,47.47,76079.53,88.9,-0.25342,0.00019,11.23047]
[1776777734924,47.47,76079.53,88.9,-0.25342,0.00019,11.23047]
[1776777734925,47.47,76079.53,88.9,-0.25342,0.00019,11.23047]
[1776777735000,47.47,76079.53,88.9,-0.25342,0.00019,11.23047]
[1776777735051,47.47,76079.53,88.9,-0.25342,0.00019,11.23047]
[1776777735223,47.47,76082.75,88.9,-0.2528,0.00019,11.21652]
[1776777737446,47.46,76086.15,88.9,-0.25215,0.00019,11.20172]
[1776777738026,47.46,76087.29,88.9,-0.25193,0.00019,11.19672]
[1776777738030,47.46,76087.29,88.9,-0.25193,0.00019,11.19672]
[1776777738367,47.46,76087.29,88.9,-0.25193,0.00019,11.19672]
[1776777738468,47.46,76083.76,88.9,-0.2526,0.00019,11.21201]
[1776777738843,47.46,76079.24,88.9,-0.25347,0.00019,11.2316]
[1776777740857,47.46,76083.68,88.9,-0.25262,0.00019,11.21239]
[1776777742709,47.46,76081.49,88.9,-0.25304,0.00019,11.22192]
[1776777743945,47.46,76081.32,88.9,-0.25307,0.00019,11.22268]
[1776777746424,47.47,76083.85,88.9,-0.25259,0.00019,11.21176]
[1776777747620,47.47,76081.53,88.9,-0.25304,0.00019,11.22191]
[1776777748387,47.47,76074.45,88.9,-0.2544,0.00019,11.25251]
[1776777749046,47.47,76070.03,88.9,-0.25525,0.00019,11.27157]
[1776777755271,47.46,76068.87,88.9,-0.25538,0.00019,11.26925]
[1776777755802,47.46,76068.53,88.9,-0.25544,0.00019,11.27065]
[1776777756352,47.46,76068.53,88.9,-0.25544,0.00019,11.27065]
[1776777756454,47.46,76067.59,88.9,-0.25562,0.00019,11.27466]
[1776777761614,47.46,76065.16,88.9,-0.25609,0.00019,11.28512]
[1776777762622,47.46,76065.47,88.9,-0.25603,0.00019,11.28379]
[1776777762627,47.46,76065.47,88.9,-0.25603,0.00019,11.28379]
[1776777763011,47.46,76065.76,88.9,-0.25597,0.00019,11.28254]
[1776777765149,47.46,76065.85,88.9,-0.25595,0.00019,11.28211]
[1776777765155,47.46,76065.85,88.9,-0.25595,0.00019,11.28211]
[1776777767040,47.46,76072.31,88.9,-0.2547,0.00019,11.25418]
[1776777769054,47.46,76067.95,88.9,-0.25554,0.00019,11.27293]
[1776777770588,47.46,76067.95,88.9,-0.25554,0.00019,11.27293]
[1776777770897,47.46,76067.45,88.9,-0.25564,0.00019,11.27504]
[1776777770950,47.46,76067.45,88.9,-0.25564,0.00019,11.27504]
[1776777772947,47.46,76062.98,88.9,-0.2565,0.00019,11.29417]
[1776777773083,47.46,76062.62,88.9,-0.25657,0.00019,11.29567]
[1776777777111,47.46,76067.64,88.9,-0.25559,0.00019,11.27391]
[1776777782146,47.46,76069.38,88.9,-0.25525,0.00019,11.26631]
[1776777784310,47.46,76069.02,88.9,-0.25532,0.00019,11.26784]
[1776777785366,47.46,76067.27,88.9,-0.25565,0.00019,11.27534]
[1776777785443,47.46,76067.27,88.9,-0.25565,0.00019,11.27534]
[1776777785509,47.46,76067.27,88.9,-0.25565,0.00019,11.27534]
[1776777785537,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777785658,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777785795,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777785796,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777785804,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777785828,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777786264,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777786502,47.46,76065.54,88.9,-0.25599,0.00019,11.28281]
[1776777786513,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777786749,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777786756,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777786921,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777786974,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777787009,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777787154,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777787278,47.46,76048.24,88.9,-0.25934,0.00019,11.3568]
[1776777787627,47.46,76047.68,88.9,-0.25946,0.00019,11.35927]
[1776777787764,47.46,76047.68,88.9,-0.25946,0.00019,11.35927]
[1776777787944,47.46,76047.68,88.9,-0.25946,0.00019,11.35927]
[1776777788105,47.46,76047.68,88.9,-0.25946,0.00019,11.35927]
[1776777788542,47.46,76056.17,88.9,-0.2578,0.00019,11.32302]
[1776777789398,47.46,76056.17,88.9,-0.2578,0.00019,11.32302]
[1776777789404,47.46,76056.17,88.9,-0.2578,0.00019,11.32302]
[1776777789427,47.46,76056.17,88.9,-0.2578,0.00019,11.32302]
[1776777789540,47.46,76056.17,88.9,-0.2578,0.00019,11.32302]
[1776777789587,47.46,76037.49,88.9,-0.26144,0.0002,11.40243]
[1776777789643,47.46,76037.49,88.9,-0.26144,0.0002,11.40243]
[1776777789664,47.46,76037.49,88.9,-0.26144,0.0002,11.40243]
[1776777791796,47.46,76043.75,88.9,-0.26022,0.0002,11.37585]
[1776777791899,47.46,76043.75,88.9,-0.26022,0.0002,11.37585]
[1776777791931,47.46,76043.75,88.9,-0.26022,0.0002,11.37585]
[1776777792054,47.46,76043.75,88.9,-0.26022,0.0002,11.37585]
[1776777792217,47.46,76038.02,88.9,-0.26134,0.0002,11.40013]
[1776777793334,47.46,76038.02,88.9,-0.26134,0.0002,11.40013]
[1776777793757,47.46,76036.86,88.9,-0.26156,0.0002,11.40499]
[1776777793930,47.46,76036.86,88.9,-0.26156,0.0002,11.40499]
[1776777793933,47.46,76036.86,88.9,-0.26156,0.0002,11.40499]
[1776777794232,47.46,76035.7,88.9,-0.26179,0.0002,11.4099]
[1776777794732,47.46,76035.7,88.9,-0.26179,0.0002,11.4099]
[1776777794753,47.46,76035.7,88.9,-0.26179,0.0002,11.4099]
[1776777794754,47.46,76035.7,88.9,-0.26179,0.0002,11.4099]
[1776777795175,47.46,76035.7,88.9,-0.26179,0.0002,11.4099]
[1776777795548,47.46,76036.27,88.9,-0.26167,0.0002,11.40741]
[1776777796246,47.46,76032.01,88.9,-0.26251,0.0002,11.4254]
[1776777796637,47.46,76032.01,88.9,-0.26251,0.0002,11.4254]
[1776777796984,47.46,76032.01,88.9,-0.26251,0.0002,11.4254]
[1776777796987,47.46,76032.01,88.9,-0.26251,0.0002,11.4254]
[1776777797252,47.45,76031.41,88.9,-0.26262,0.0002,11.42788]
[1776777797673,47.45,76031.41,88.9,-0.26262,0.0002,11.42788]
[1776777799867,47.45,76029.89,88.9,-0.26292,0.0002,11.43422]
[1776777800830,47.45,76033.19,88.9,-0.26227,0.0002,11.42022]
[1776777801227,47.45,76033.19,88.9,-0.26227,0.0002,11.42022]
[1776777801362,47.45,76037.93,88.9,-0.26134,0.0002,11.40014]
[1776777805309,47.45,76042.87,88.9,-0.26038,0.0002,11.37936]
[1776777810345,47.46,76043.04,88.9,-0.26036,0.0002,11.37894]
[1776777815380,47.46,76039.47,88.9,-0.26098,0.0002,11.38718]
[1776777819729,47.46,76041.21,88.9,-0.26064,0.0002,11.37997]
[1776777820415,47.46,76048.62,88.9,-0.2592,0.00019,11.34853]
[1776777821929,47.46,76052.5,88.9,-0.25845,0.00019,11.33207]
[1776777823329,47.46,76056.27,88.9,-0.25772,0.00019,11.31606]
[1776777823435,47.46,76057.62,88.9,-0.25746,0.00019,11.3104]
[1776777824120,47.46,76057.62,88.9,-0.25746,0.00019,11.3104]
[1776777824466,47.47,76057.95,88.9,-0.25741,0.00019,11.30911]
[1776777825644,47.47,76057.95,88.9,-0.25741,0.00019,11.30911]
[1776777826457,47.47,76057.79,88.9,-0.25744,0.00019,11.30997]
[1776777831492,47.47,76061.96,88.9,-0.25665,0.00019,11.29239]
[1776777836529,47.47,76063.83,88.9,-0.2563,0.00019,11.28477]
[1776777837537,47.48,76068.37,88.9,-0.25543,0.00019,11.26534]
[1776777838094,47.48,76068.37,88.9,-0.25543,0.00019,11.26534]
[1776777838504,47.48,76068.37,88.9,-0.25543,0.00019,11.26534]
[1776777838505,47.48,76068.37,88.9,-0.25543,0.00019,11.26534]
[1776777838544,47.48,76069.07,88.9,-0.25529,0.00019,11.2623]
[1776777840693,47.47,76071.53,88.9,-0.25482,0.00019,11.25165]
[1776777840780,47.47,76071.53,88.9,-0.25482,0.00019,11.25165]
[1776777841080,47.47,76071.53,88.9,-0.25482,0.00019,11.25165]
[1776777841565,47.47,76077.52,88.9,-0.25366,0.00019,11.22571]
[1776777842572,47.47,76082.4,88.9,-0.25272,0.00019,11.20452]
[1776777847606,47.47,76079.02,88.9,-0.25336,0.00019,11.21898]
[1776777849813,47.47,76078.38,88.9,-0.25348,0.00019,11.22163]
[1776777849821,47.47,76078.38,88.9,-0.25348,0.00019,11.22163]
[1776777853055,47.47,76079.21,88.9,-0.25331,0.00019,11.21786]
[1776777853649,47.47,76078.79,88.9,-0.25339,0.00019,11.21969]
[1776777858684,47.47,76081.26,88.9,-0.25292,0.00019,11.20905]
[1776777862176,47.47,76079.71,88.9,-0.25322,0.00019,11.21579]
[1776777867747,47.47,76081.23,88.9,-0.25293,0.00019,11.20924]
[1776777873223,47.47,76080.16,88.9,-0.25304,0.00019,11.2067]
[1776777873797,47.47,76077.44,88.9,-0.25356,0.00019,11.21848]
[1776777873806,47.47,76077.44,88.9,-0.25356,0.00019,11.21848]
[1776777875255,47.47,76069.57,88.9,-0.25508,0.00019,11.25243]
[1776777876441,47.47,76069.57,88.9,-0.25508,0.00019,11.25243]
[1776777876690,47.47,76067.85,88.9,-0.25541,0.00019,11.25974]
[1776777881971,47.47,76067.73,88.9,-0.25543,0.00019,11.26021]
[1776777886299,47.47,76068.6,88.9,-0.25526,0.00019,11.25644]
[1776777886307,47.47,76068.6,88.9,-0.25526,0.00019,11.25644]
[1776777886399,47.47,76068.6,88.9,-0.25526,0.00019,11.25643]
[1776777889245,47.47,76068.64,88.9,-0.25525,0.00019,11.25625]
[1776777889247,47.47,76068.64,88.9,-0.25525,0.00019,11.25625]
[1776777889286,47.47,76068.64,88.9,-0.25525,0.00019,11.25625]
[1776777889288,47.47,76068.64,88.9,-0.25525,0.00019,11.25625]
[1776777891291,47.47,76068.9,88.9,-0.2552,0.00019,11.255]
[1776777891294,47.47,76068.9,88.9,-0.2552,0.00019,11.255]
[1776777891617,47.47,76068.9,88.9,-0.2552,0.00019,11.255]
[1776777891621,47.47,76068.9,88.9,-0.2552,0.00019,11.255]
[1776777892852,47.47,76073.42,88.9,-0.25432,0.00019,11.23543]
[1776777894535,47.47,76075.6,88.9,-0.2539,0.00019,11.226]
[1776777894538,47.47,76075.6,88.9,-0.2539,0.00019,11.226]
[1776777898691,47.47,76073.98,88.9,-0.25421,0.00019,11.23294]
[1776777898696,47.47,76073.98,88.9,-0.25421,0.00019,11.23294]
[1776777898967,47.46,76079.55,88.9,-0.25314,0.00019,11.20882]
[1776777899864,47.46,76079.55,88.9,-0.25314,0.00019,11.20882]
[1776777899887,47.46,76079.55,88.9,-0.25314,0.00019,11.20882]
[1776777900179,47.46,76079.55,88.9,-0.25314,0.00019,11.20882]
[1776777900703,47.46,76083.51,88.9,-0.25238,0.00019,11.19166]
[1776777901179,47.46,76083.51,88.9,-0.25238,0.00019,11.19166]
[1776777901532,47.46,76095.11,88.9,-0.25015,0.00019,11.14113]
[1776777902555,47.47,76100.64,88.9,-0.2491,0.00019,11.11699]
[1776777902893,47.47,76100.64,88.9,-0.2491,0.00019,11.11699]
[1776777905279,47.47,76102.69,88.9,-0.24871,0.00019,11.10799]
[1776777907909,47.46,76098.58,88.9,-0.24949,0.00019,11.12593]
[1776777907969,47.46,76098.58,88.9,-0.24949,0.00019,11.12593]
[1776777908231,47.46,76098.58,88.9,-0.24949,0.00019,11.12593]
[1776777908332,47.46,76098.58,88.9,-0.24949,0.00019,11.12593]
[1776777908671,47.46,76104.83,88.9,-0.2483,0.00019,11.09854]
[1776777909483,47.46,76117.72,88.9,-0.24585,0.00019,11.04163]
[1776777910074,47.46,76117.72,88.9,-0.24585,0.00019,11.04163]
[1776777912566,47.46,76115.8,88.9,-0.24621,0.00019,11.05009]
[1776777914069,47.46,76116.86,88.9,-0.24601,0.00019,11.04536]
[1776777915904,47.46,76117.42,88.9,-0.2459,0.00019,11.04285]
[1776777915938,47.46,76117.42,88.9,-0.2459,0.00019,11.04285]
[1776777916167,47.46,76117.42,88.9,-0.2459,0.00019,11.04285]
[1776777916681,47.46,76122.98,88.9,-0.24485,0.00019,11.01825]
[1776777917093,47.46,76127.94,88.9,-0.24391,0.00019,10.99626]
[1776777918100,47.46,76134.46,88.9,-0.24269,0.00019,10.96731]
[1776777921008,47.46,76137.47,88.9,-0.24213,0.00019,10.95405]
[1776777921121,47.46,76141.04,88.9,-0.24146,0.00019,10.9382]
[1776777923713,47.47,76141.21,88.9,-0.24143,0.00019,10.93751]
[1776777924536,47.47,76141.11,88.9,-0.24146,0.00019,10.93809]
[1776777925486,47.47,76141.11,88.9,-0.24146,0.00019,10.93809]
[1776777925522,47.47,76141.11,88.9,-0.24146,0.00019,10.93809]
[1776777925771,47.47,76142.34,88.9,-0.24123,0.00019,10.93271]
[1776777929625,47.47,76142.62,88.9,-0.24118,0.00019,10.93157]
[1776777929775,47.47,76143.07,88.9,-0.2411,0.00019,10.9296]
[1776777930006,47.47,76143.07,88.9,-0.2411,0.00019,10.9296]
[1776777930732,47.47,76143.07,88.9,-0.2411,0.00019,10.9296]
[1776777930185,47.47,76137.49,88.9,-0.24215,0.00019,10.95452]
[1776777930900,47.47,76137.49,88.9,-0.24215,0.00019,10.95452]
[1776777932582,47.47,76135.24,88.9,-0.24248,0.00019,10.95739]
[1776777932667,47.47,76143.37,88.9,-0.24096,0.00019,10.9213]
[1776777937818,47.48,76143.12,88.9,-0.24103,0.00019,10.92295]
[1776777938609,47.48,76144.07,88.9,-0.24086,0.00019,10.9189]
[1776777939883,47.48,76145.53,88.9,-0.24059,0.00019,10.91243]
[1776777940118,47.48,76145.53,88.9,-0.24059,0.00019,10.91243]
[1776777941262,47.48,76155.9,88.9,-0.23866,0.00019,10.86601]
[1776777942495,47.48,76155.9,88.9,-0.23866,0.00019,10.86601]
[1776777942522,47.48,76155.0,88.9,-0.23883,0.00019,10.87029]
[1776777942833,47.48,76155.0,88.9,-0.23883,0.00019,10.87029]
[1776777942835,47.48,76155.0,88.9,-0.23883,0.00019,10.87029]
[1776777942858,47.48,76155.0,88.9,-0.23883,0.00019,10.87029]
[1776777942859,47.48,76155.0,88.9,-0.23883,0.00019,10.87029]
[1776777945231,47.48,76156.69,88.9,-0.23852,0.00019,10.86265]
[1776777945340,47.48,76156.69,88.9,-0.23852,0.00019,10.86265]
[1776777945355,47.48,76156.69,88.9,-0.23852,0.00019,10.86265]
[1776777945358,47.48,76156.69,88.9,-0.23852,0.00019,10.86265]
[1776777945495,47.48,76153.99,88.9,-0.23902,0.00019,10.87475]
[1776777946297,47.48,76149.53,88.9,-0.23985,0.00019,10.89478]
[1776777947304,47.48,76144.9,88.9,-0.24072,0.00019,10.91553]
[1776777951167,47.48,76146.99,88.9,-0.24033,0.00019,10.90615]
[1776777951332,47.48,76145.87,88.9,-0.24053,0.00019,10.91116]
[1776777952449,47.48,76145.87,88.9,-0.24053,0.00019,10.91116]
[1776777955552,47.48,76145.53,88.9,-0.24059,0.00019,10.91251]
[1776777955568,47.48,76145.53,88.9,-0.24059,0.00019,10.91251]
[1776777955572,47.48,76145.53,88.9,-0.24059,0.00019,10.91251]
[1776777955587,47.48,76145.53,88.9,-0.24059,0.00019,10.91251]
[1776777955701,47.48,76145.53,88.9,-0.24059,0.00019,10.91251]
[1776777955767,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956075,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956179,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956183,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956407,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956519,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956650,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956652,47.48,76146.0,88.9,-0.2405,0.00019,10.91039]
[1776777956725,47.48,76136.51,88.9,-0.24228,0.00019,10.95284]
[1776777957243,47.48,76136.51,88.9,-0.24228,0.00019,10.95284]
[1776777957678,47.48,76130.66,88.9,-0.24338,0.00019,10.97889]
[1776777960055,47.48,76133.24,88.9,-0.2429,0.00019,10.96742]
[1776777960058,47.48,76133.24,88.9,-0.2429,0.00019,10.96742]
[1776777960162,47.48,76133.24,88.9,-0.2429,0.00019,10.96742]
[1776777960345,47.48,76133.24,88.9,-0.2429,0.00019,10.96742]
[1776777960607,47.48,76133.24,88.9,-0.2429,0.00019,10.96735]
[1776777963348,47.48,76135.09,88.9,-0.24254,0.00019,10.95904]
[1776777963447,47.48,76135.09,88.9,-0.24254,0.00019,10.95904]
[1776777963784,47.48,76134.35,88.9,-0.24268,0.00019,10.9623]
[1776777964608,47.48,76134.35,88.9,-0.24268,0.00019,10.9623]
[1776777964613,47.48,76134.35,88.9,-0.24268,0.00019,10.9623]
[1776777964772,47.48,76134.35,88.9,-0.24268,0.00019,10.9623]
[1776777964793,47.48,76129.38,88.9,-0.24362,0.00019,10.98441]
[1776777966610,47.48,76129.16,88.9,-0.24366,0.00019,10.98537]
[1776777966620,47.48,76129.16,88.9,-0.24366,0.00019,10.98537]
[1776777966782,47.48,76129.16,88.9,-0.24366,0.00019,10.98537]
[1776777966817,47.48,76128.54,88.9,-0.24377,0.00019,10.98811]
[1776777966839,47.48,76128.54,88.9,-0.24377,0.00019,10.98811]
[1776777967141,47.48,76128.54,88.9,-0.24377,0.00019,10.98811]
[1776777967143,47.48,76128.54,88.9,-0.24377,0.00019,10.98811]
[1776777967445,47.48,76124.7,88.9,-0.2445,0.00019,11.00514]
[1776777968677,47.48,76124.7,88.9,-0.2445,0.00019,11.00514]
[1776777968710,47.48,76124.7,88.9,-0.2445,0.00019,11.00514]
[1776777972891,47.48,76125.77,88.9,-0.24429,0.00019,11.00024]
[1776777972894,47.48,76125.77,88.9,-0.24429,0.00019,11.00024]
[1776777972963,47.48,76125.77,88.9,-0.24429,0.00019,11.00024]
[1776777973487,47.48,76132.39,88.9,-0.24304,0.00019,10.9708]
[1776777975201,47.48,76133.35,88.9,-0.24286,0.00019,10.96642]
[1776777975291,47.48,76133.35,88.9,-0.24286,0.00019,10.96642]
[1776777975501,47.47,76124.73,88.9,-0.24448,0.00019,11.00463]
[1776777977515,47.47,76119.26,88.9,-0.24551,0.00019,11.02883]
[1776777982550,47.47,76117.75,88.9,-0.24578,0.00019,11.03521]
[1776777987682,47.47,76117.47,88.9,-0.24583,0.00019,11.03622]
[1776777991141,47.47,76114.52,88.9,-0.24638,0.00019,11.04898]
[1776777992922,47.47,76112.71,88.9,-0.24662,0.00019,11.04962]
[1776777993176,47.47,76112.71,88.9,-0.24662,0.00019,11.04962]
[1776777997909,47.47,76113.72,88.9,-0.24642,0.00019,11.04507]
[1776777997910,47.47,76113.72,88.9,-0.24642,0.00019,11.04507]
[1776777999781,47.46,76113.72,88.9,-0.24642,0.00019,11.04505]
[1776777999955,47.46,76113.76,88.9,-0.24642,0.00019,11.04485]
[1776778000256,47.46,76113.76,88.9,-0.24642,0.00019,11.04485]
[1776778000258,47.46,76113.76,88.9,-0.24642,0.00019,11.04485]
[1776778000676,47.46,76102.77,88.9,-0.2485,0.00019,11.0932]
[1776778004869,47.46,76099.88,88.9,-0.24905,0.00019,11.10562]
[1776778009690,47.46,76099.77,88.9,-0.24906,0.00019,11.10586]
[1776778009778,47.46,76099.77,88.9,-0.24906,0.00019,11.10586]
[1776778009780,47.46,76099.77,88.9,-0.24906,0.00019,11.10586]
[1776778009756,47.46,76099.77,88.9,-0.24905,0.00019,11.1058]
[1776778012146,47.46,76100.33,88.9,-0.24895,0.00019,11.10331]
[1776778013055,47.46,76101.47,88.9,-0.24873,0.00019,11.09831]
[1776778017227,47.46,76098.79,88.9,-0.24924,0.00019,11.11003]
[1776778019092,47.46,76098.01,88.9,-0.24938,0.00019,11.1134]
[1776778022160,47.46,76097.97,88.9,-0.24939,0.00019,11.11352]
[1776778025281,47.46,76098.27,88.9,-0.24933,0.00019,11.11216]
[1776778025342,47.46,76098.27,88.9,-0.24933,0.00019,11.11216]
[1776778025407,47.46,76098.27,88.9,-0.24933,0.00019,11.11216]
[1776778027683,47.46,76095.55,88.9,-0.24985,0.00019,11.12402]
[1776778027688,47.46,76095.55,88.9,-0.24985,0.00019,11.12402]
[1776778033342,47.46,76096.63,88.9,-0.24964,0.00019,11.11917]
[1776778033343,47.46,76096.63,88.9,-0.24964,0.00019,11.11917]
[1776778033468,47.46,76096.63,88.9,-0.24964,0.00019,11.11917]
[1776778034217,47.46,76096.63,88.9,-0.24964,0.00019,11.11912]
[1776778034430,47.46,76096.63,88.9,-0.24964,0.00019,11.11912]
[1776778034479,47.46,76091.57,88.9,-0.2506,0.00019,11.14123]
[1776778034978,47.46,76091.57,88.9,-0.2506,0.00019,11.14123]
[1776778035798,47.46,76091.57,88.9,-0.2506,0.00019,11.14123]
[1776778035081,47.46,76081.1,88.9,-0.25261,0.00019,11.18681]
[1776778036216,47.45,76078.33,88.9,-0.25314,0.00019,11.19872]
[1776778037250,47.45,76078.33,88.9,-0.25314,0.00019,11.19872]
[1776778037322,47.45,76077.06,88.9,-0.25338,0.00019,11.20413]
[1776778037924,47.45,76077.06,88.9,-0.25338,0.00019,11.20413]
[1776778037957,47.45,76077.06,88.9,-0.25338,0.00019,11.20413]
[1776778038004,47.45,76077.03,88.9,-0.25339,0.00019,11.20422]
[1776778043976,47.45,76080.02,88.9,-0.2528,0.00019,11.19099]
[1776778046810,47.45,76079.58,88.9,-0.25288,0.00019,11.19287]
[1776778046814,47.45,76079.58,88.9,-0.25288,0.00019,11.19287]
[1776778046856,47.45,76079.58,88.9,-0.25288,0.00019,11.19287]
[1776778046874,47.45,76079.33,88.9,-0.25293,0.00019,11.19387]
[1776778050159,47.45,76078.84,88.9,-0.25302,0.00019,11.19602]
[1776778053430,47.45,76079.0,88.9,-0.2529,0.00019,11.18823]
[1776778053481,47.45,76079.0,88.9,-0.2529,0.00019,11.18823]
[1776778053564,47.45,76080.29,88.9,-0.25266,0.00019,11.18266]
[1776778054328,47.45,76086.49,88.9,-0.25146,0.00019,11.15568]
[1776778056341,47.45,76093.54,88.9,-0.25011,0.00019,11.12494]
[1776778057076,47.45,76093.54,88.9,-0.25011,0.00019,11.12494]
[1776778057282,47.45,76093.54,88.9,-0.25011,0.00019,11.12494]
[1776778057695,47.45,76093.54,88.9,-0.25011,0.00019,11.12494]
[1776778057724,47.45,76094.94,88.9,-0.24985,0.00019,11.11888]
[1776778059567,47.45,76095.88,88.9,-0.24967,0.00019,11.11477]
[1776778059618,47.45,76097.09,88.9,-0.24943,0.00019,11.10945]
[1776778060230,47.45,76097.09,88.9,-0.24943,0.00019,11.10945]
[1776778060299,47.45,76095.35,88.9,-0.24977,0.00019,11.11703]
[1776778062621,47.45,76093.82,88.9,-0.25006,0.00019,11.12369]
[1776778062623,47.45,76093.82,88.9,-0.25006,0.00019,11.12369]
[1776778062758,47.45,76093.82,88.9,-0.25006,0.00019,11.12369]
[1776778065494,47.45,76093.31,88.9,-0.25015,0.00019,11.12579]
[1776778067561,47.45,76093.39,88.9,-0.25013,0.00019,11.12536]
[1776778067566,47.45,76093.39,88.9,-0.25013,0.00019,11.12536]
[1776778068243,47.45,76093.39,88.9,-0.25013,0.00019,11.12528]
[1776778068244,47.45,76093.39,88.9,-0.25013,0.00019,11.12528]
[1776778069758,47.45,76093.39,88.9,-0.25013,0.00019,11.12528]
[1776778070685,47.45,76091.7,88.9,-0.25045,0.00019,11.13258]
[1776778070689,47.45,76091.7,88.9,-0.25045,0.00019,11.13258]
[1776778070776,47.45,76091.7,88.9,-0.25045,0.00019,11.13258]
[1776778077208,47.44,76091.8,88.9,-0.25042,0.00019,11.13184]
[1776778078865,47.44,76091.8,88.9,-0.25042,0.00019,11.13184]
[1776778079847,47.44,76091.8,88.9,-0.25041,0.00019,11.13176]
[1776778080028,47.44,76090.95,88.9,-0.25057,0.00019,11.13543]
[1776778080364,47.44,76090.95,88.9,-0.25057,0.00019,11.13543]
[1776778080469,47.44,76090.95,88.9,-0.25057,0.00019,11.13543]
[1776778080477,47.44,76090.95,88.9,-0.25057,0.00019,11.13543]
[1776778080864,47.44,76090.95,88.9,-0.25057,0.00019,11.13543]
[1776778080868,47.44,76090.95,88.9,-0.25057,0.00019,11.13543]
[1776778080918,47.44,76088.1,88.9,-0.25112,0.00019,11.14787]
[1776778081358,47.44,76088.1,88.9,-0.25112,0.00019,11.14787]
[1776778081367,47.44,76076.83,88.9,-0.25329,0.00019,11.19684]
[1776778082353,47.44,76076.83,88.9,-0.25329,0.00019,11.19684]
[1776778082438,47.44,76076.83,88.9,-0.25329,0.00019,11.19684]
[1776778082447,47.44,76076.83,88.9,-0.25329,0.00019,11.19684]
[1776778082664,47.44,76076.83,88.9,-0.25329,0.00019,11.19684]
[1776778082722,47.44,76076.83,88.9,-0.25329,0.00019,11.19684]
[1776778082869,47.44,76068.02,88.9,-0.25498,0.00019,11.23481]
[1776778083015,47.44,76068.02,88.9,-0.25498,0.00019,11.23481]
[1776778083386,47.44,76068.02,88.9,-0.25498,0.00019,11.23481]
[1776778083852,47.44,76068.02,88.9,-0.25498,0.00019,11.23481]
[1776778083852,47.44,76061.92,88.9,-0.25616,0.00019,11.26103]
[1776778084883,47.44,76061.92,88.9,-0.25616,0.00019,11.26103]
[1776778084495,47.44,76048.66,88.9,-0.25874,0.00019,11.3178]
[1776778085474,47.44,76048.66,88.9,-0.25874,0.00019,11.3178]
[1776778085476,47.44,76043.76,88.9,-0.25969,0.0002,11.33857]
[1776778088674,47.44,76045.21,88.9,-0.2594,0.0002,11.33217]
[1776778088679,47.44,76045.21,88.9,-0.2594,0.0002,11.33217]
[1776778088781,47.44,76045.21,88.9,-0.2594,0.0002,11.33217]
[1776778088856,47.44,76045.21,88.9,-0.25939,0.0002,11.33194]
[1776778089243,47.44,76045.21,88.9,-0.25939,0.0002,11.33194]
[1776778089832,47.43,76040.02,88.9,-0.2604,0.0002,11.35394]
[1776778091388,47.43,76037.83,88.9,-0.26083,0.0002,11.36323]
[1776778095722,47.43,76037.44,88.9,-0.26089,0.0002,11.36459]
[1776778095728,47.43,76037.03,88.9,-0.26097,0.0002,11.36618]
[1776778100190,47.43,76036.16,88.9,-0.26114,0.0002,11.36982]
[1776778100372,47.43,76035.98,88.9,-0.26117,0.0002,11.37057]
[1776778102900,47.43,76045.6,88.9,-0.25928,0.0002,11.32951]
[1776778103392,47.43,76052.2,88.9,-0.25799,0.00019,11.30134]
[1776778108337,47.43,76055.34,88.9,-0.25738,0.00019,11.2879]
[1776778108428,47.43,76055.34,88.9,-0.25738,0.00019,11.2879]
[1776778109005,47.43,76056.23,88.9,-0.25721,0.00019,11.2841]
[1776778109436,47.43,76057.74,88.9,-0.25692,0.00019,11.27764]
[1776778110357,47.43,76057.74,88.9,-0.25692,0.00019,11.27764]
[1776778110361,47.43,76057.74,88.9,-0.25692,0.00019,11.27764]
[1776778114562,47.43,76053.93,88.9,-0.25756,0.00019,11.28662]
[1776778116750,47.42,76053.82,88.9,-0.25757,0.00019,11.28698]
[1776778118942,47.42,76055.95,88.9,-0.25716,0.00019,11.27776]
[1776778118944,47.42,76055.95,88.9,-0.25716,0.00019,11.27776]
[1776778119051,47.42,76056.5,88.9,-0.25705,0.00019,11.27536]
[1776778119058,47.42,76056.5,88.9,-0.25705,0.00019,11.27536]
[1776778121275,47.42,76056.39,88.9,-0.25706,0.00019,11.27575]
[1776778121378,47.42,76056.39,88.9,-0.25706,0.00019,11.27575]
[1776778121380,47.42,76056.39,88.9,-0.25706,0.00019,11.27575]
[1776778121382,47.42,76056.39,88.9,-0.25706,0.00019,11.27575]
[1776778122300,47.42,76058.42,88.9,-0.25667,0.00019,11.267]
[1776778124385,47.42,76058.09,88.9,-0.25673,0.00019,11.26835]
[1776778124566,47.42,76058.09,88.9,-0.25673,0.00019,11.26835]
[1776778125077,47.42,76059.72,88.9,-0.25641,0.00019,11.26133]
[1776778125831,47.42,76059.72,88.9,-0.25641,0.00019,11.26133]
[1776778131598,47.42,76063.07,88.9,-0.25576,0.00019,11.2468]
[1776778133409,47.42,76064.83,88.9,-0.25541,0.00019,11.2392]
[1776778133427,47.42,76064.83,88.9,-0.25541,0.00019,11.2392]
[1776778134214,47.42,76067.74,88.9,-0.25485,0.00019,11.22665]
[1776778134215,47.42,76067.74,88.9,-0.25485,0.00019,11.22665]
[1776778135606,47.42,76069.82,88.9,-0.25445,0.00019,11.21767]
[1776778136631,47.42,76066.02,88.9,-0.25519,0.00019,11.23411]
[1776778136685,47.42,76065.63,88.9,-0.25526,0.00019,11.2358]
[1776778141480,47.42,76064.47,88.9,-0.25548,0.00019,11.24061]
[1776778141581,47.42,76064.47,88.9,-0.25548,0.00019,11.24061]
[1776778141587,47.42,76064.47,88.9,-0.25548,0.00019,11.24061]
[1776778141682,47.42,76064.06,88.9,-0.25555,0.00019,11.2423]
[1776778146701,47.42,76063.89,88.9,-0.25559,0.00019,11.24302]
[1776778148822,47.42,76062.5,88.9,-0.25586,0.00019,11.249]
[1776778151030,47.42,76062.57,88.9,-0.25584,0.00019,11.24864]
[1776778152118,47.42,76062.54,88.9,-0.25585,0.00019,11.24876]
[1776778154237,47.42,76060.84,88.9,-0.25617,0.00019,11.25605]
[1776778154252,47.42,76060.84,88.9,-0.25617,0.00019,11.25605]
[1776778160421,47.42,76059.86,88.9,-0.25636,0.00019,11.2602]
[1776778165836,47.41,76059.78,88.9,-0.25637,0.00019,11.26038]
[1776778169246,47.41,76061.98,88.9,-0.25594,0.00019,11.25087]
[1776778169498,47.41,76061.98,88.9,-0.25594,0.00019,11.25087]
[1776778169499,47.41,76061.98,88.9,-0.25594,0.00019,11.25087]
[1776778171991,47.41,76064.22,88.9,-0.25551,0.00019,11.24121]
[1776778171994,47.41,76064.22,88.9,-0.25551,0.00019,11.24121]
[1776778172657,47.41,76063.01,88.9,-0.25565,0.00019,11.23925]
[1776778174184,47.41,76062.55,88.9,-0.25574,0.00019,11.24122]
[1776778176420,47.41,76063.41,88.9,-0.25557,0.00019,11.23751]
[1776778177692,47.41,76060.28,88.9,-0.25618,0.00019,11.25098]
[1776778178002,47.41,76052.82,88.9,-0.25763,0.00019,11.28298]
[1776778178963,47.41,76045.99,88.9,-0.25896,0.0002,11.31212]
[1776778184541,47.41,76045.9,88.9,-0.25896,0.0002,11.31212]
[1776778185553,47.41,76045.83,88.9,-0.25897,0.0002,11.31234]
[1776778185976,47.41,76045.75,88.9,-0.25898,0.0002,11.31267]
[1776778191011,47.41,76047.26,88.9,-0.25869,0.0002,11.30617]
[1776778195039,47.41,76053.06,88.9,-0.25756,0.00019,11.28136]
[1776778195399,47.41,76053.06,88.9,-0.25756,0.00019,11.28136]
[1776778196046,47.41,76054.24,88.9,-0.25732,0.00019,11.27626]
[1776778196673,47.41,76054.24,88.9,-0.25732,0.00019,11.27626]
[1776778197071,47.41,76054.24,88.9,-0.25732,0.00019,11.27622]
[1776778199601,47.41,76059.2,88.9,-0.25636,0.00019,11.2549]
[1776778199607,47.41,76059.2,88.9,-0.25636,0.00019,11.2549]
[1776778200132,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778200322,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778200624,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778200755,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778200774,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778200790,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778200850,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778201073,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778201234,47.41,76060.68,88.9,-0.25607,0.00019,11.24852]
[1776778201347,47.41,76059.91,88.9,-0.25622,0.00019,11.25182]
[1776778201355,47.41,76059.91,88.9,-0.25622,0.00019,11.25182]
[1776778201456,47.41,76059.91,88.9,-0.25622,0.00019,11.25182]
[1776778201500,47.41,76059.91,88.9,-0.25622,0.00019,11.25182]
[1776778201808,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202255,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202422,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202425,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202520,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202524,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202632,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778202814,47.41,76040.61,88.9,-0.25998,0.0002,11.33437]
[1776778203001,47.4,76031.29,88.9,-0.2618,0.0002,11.37379]
[1776778203144,47.4,76031.29,88.9,-0.2618,0.0002,11.37379]
[1776778203550,47.4,76031.29,88.9,-0.2618,0.0002,11.37379]
[1776778203675,47.4,76031.29,88.9,-0.2618,0.0002,11.37379]
[1776778203794,47.4,76031.29,88.9,-0.2618,0.0002,11.37379]
[1776778203873,47.4,76033.42,88.9,-0.26138,0.0002,11.36463]
[1776778205213,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205228,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205306,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205357,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205369,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205442,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205453,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205539,47.4,76030.38,88.9,-0.26197,0.0002,11.37743]
[1776778205974,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778206306,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778206645,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778206648,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778206889,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778207002,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778207008,47.4,76024.52,88.9,-0.26312,0.0002,11.40208]
[1776778207668,47.4,76026.0,88.9,-0.26283,0.0002,11.39579]
[1776778207705,47.4,76026.0,88.9,-0.26283,0.0002,11.39579]
[1776778208166,47.4,76023.42,88.9,-0.26334,0.0002,11.40663]
[1776778208251,47.4,76023.42,88.9,-0.26334,0.0002,11.40663]
[1776778208314,47.4,76023.42,88.9,-0.26334,0.0002,11.40663]
[1776778208462,47.4,76023.42,88.9,-0.26334,0.0002,11.40663]
[1776778208553,47.4,76023.42,88.9,-0.26334,0.0002,11.40663]
[1776778208820,47.4,76023.42,88.9,-0.26334,0.0002,11.40663]
[1776778208983,47.4,76005.55,88.9,-0.26687,0.0002,11.48141]
[1776778210163,47.4,76007.77,88.9,-0.26642,0.0002,11.47204]
[1776778211110,47.4,76008.15,88.9,-0.26634,0.0002,11.47034]
[1776778211532,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212325,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212347,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212371,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212405,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212493,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212506,47.4,76004.36,88.9,-0.26709,0.0002,11.48601]
[1776778212966,47.39,75999.54,88.9,-0.26804,0.0002,11.50592]
[1776778213379,47.39,75999.54,88.9,-0.26804,0.0002,11.50592]
[1776778213592,47.39,75988.43,88.9,-0.27026,0.0002,11.55179]
[1776778214874,47.39,75979.4,88.9,-0.27206,0.0002,11.58877]
[1776778216502,47.39,75978.82,88.9,-0.27217,0.0002,11.59099]
[1776778218212,47.39,75980.04,88.9,-0.27191,0.0002,11.58583]
[1776778218214,47.39,75980.04,88.9,-0.27191,0.0002,11.58583]
[1776778218507,47.39,75980.04,88.9,-0.27191,0.0002,11.58583]
[1776778218540,47.39,75980.04,88.9,-0.27191,0.0002,11.58583]
[1776778218614,47.39,75980.04,88.9,-0.27191,0.0002,11.58583]
[1776778218828,47.39,75980.04,88.9,-0.27191,0.0002,11.58583]
[1776778219033,47.39,75982.67,88.9,-0.27137,0.0002,11.57473]
[1776778219214,47.39,75993.71,88.9,-0.26917,0.0002,11.52924]
[1776778221040,47.38,76003.9,88.9,-0.26712,0.0002,11.48657]
[1776778221543,47.38,76003.9,88.9,-0.26712,0.0002,11.48657]
[1776778222055,47.38,76004.64,88.9,-0.26697,0.0002,11.48336]
[1776778224316,47.38,76005.41,88.9,-0.26681,0.0002,11.48002]
[1776778225203,47.38,76007.63,88.9,-0.26636,0.0002,11.47071]
[1776778225924,47.38,76018.31,88.9,-0.26425,0.0002,11.42594]
[1776778226585,47.38,76026.63,88.9,-0.2626,0.0002,11.39083]
[1776778228926,47.38,76029.84,88.9,-0.26197,0.0002,11.37723]
[1776778229028,47.38,76028.72,88.9,-0.26219,0.0002,11.38196]
[1776778229474,47.38,76028.72,88.9,-0.26219,0.0002,11.38196]
[1776778230953,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778231232,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778231271,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778231416,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778231755,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778231866,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778232111,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778232303,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778232355,47.38,76022.16,88.9,-0.26349,0.0002,11.40972]
[1776778231920,47.38,76016.82,88.9,-0.26445,0.0002,11.42507]
[1776778232664,47.38,76016.82,88.9,-0.26445,0.0002,11.42507]
[1776778232830,47.38,76016.82,88.9,-0.26445,0.0002,11.42507]
[1776778232901,47.38,76016.82,88.9,-0.26445,0.0002,11.42507]
[1776778233009,47.38,76016.82,88.9,-0.26445,0.0002,11.42507]
[1776778233018,47.38,76016.82,88.9,-0.26445,0.0002,11.42507]
[1776778233031,47.38,75978.63,88.9,-0.27206,0.0002,11.58349]
[1776778233705,47.38,75978.63,88.9,-0.27206,0.0002,11.58349]
[1776778234010,47.38,75951.88,88.9,-0.27745,0.0002,11.692]
[1776778234338,47.38,75951.88,88.9,-0.27745,0.0002,11.692]
[1776778234859,47.38,75951.88,88.9,-0.27745,0.0002,11.692]
[1776778234958,47.37,75965.12,88.9,-0.27477,0.0002,11.63834]
[1776778235983,47.37,75965.83,88.9,-0.27462,0.0002,11.63541]
[1776778236345,47.37,75965.83,88.9,-0.27462,0.0002,11.63541]
[1776778236977,47.37,75966.33,88.9,-0.27452,0.0002,11.6334]
[1776778237236,47.37,75966.33,88.9,-0.27452,0.0002,11.6334]
[1776778237954,47.37,75966.33,88.9,-0.27452,0.0002,11.6334]
[1776778238045,47.37,75945.52,88.9,-0.27873,0.0002,11.71728]
[1776778238588,47.37,75940.32,88.9,-0.27979,0.0002,11.73807]
[1776778240142,47.37,75938.98,88.9,-0.28006,0.0002,11.74325]
[1776778240911,47.37,75938.98,88.9,-0.28006,0.0002,11.74325]
[1776778241962,47.37,75933.43,88.9,-0.28118,0.0002,11.76519]
[1776778242706,47.37,75933.43,88.9,-0.28118,0.0002,11.76519]
[1776778243732,47.37,75935.7,88.9,-0.28071,0.0002,11.75605]
[1776778245659,47.37,75940.74,88.9,-0.27968,0.0002,11.73586]
[1776778246226,47.36,75942.81,88.9,-0.27925,0.0002,11.72741]
[1776778246234,47.36,75942.81,88.9,-0.27925,0.0002,11.72741]
[1776778246363,47.36,75942.81,88.9,-0.27925,0.0002,11.72741]
[1776778247033,47.36,75951.87,88.9,-0.2774,0.0002,11.69093]
[1776778247417,47.36,75961.95,88.9,-0.27536,0.0002,11.65022]
[1776778250128,47.36,75965.43,88.9,-0.27465,0.0002,11.63594]
[1776778250512,47.36,75965.43,88.9,-0.27465,0.0002,11.63594]
[1776778250529,47.36,75965.43,88.9,-0.27465,0.0002,11.63594]
[1776778252052,47.36,75975.77,88.9,-0.27256,0.0002,11.59367]
[1776778252728,47.36,75975.77,88.9,-0.27256,0.0002,11.59367]
[1776778253830,47.36,75970.42,88.9,-0.27364,0.0002,11.61552]
[1776778254963,47.36,75970.42,88.9,-0.27364,0.0002,11.61552]
[1776778254995,47.36,75970.42,88.9,-0.27364,0.0002,11.61552]
[1776778255009,47.36,75970.02,88.9,-0.27372,0.0002,11.61713]
[1776778255957,47.36,75979.54,88.9,-0.2718,0.0002,11.57814]
[1776778256176,47.36,75979.54,88.9,-0.2718,0.0002,11.57814]
[1776778259132,47.36,75981.76,88.9,-0.27135,0.0002,11.56894]
[1776778259642,47.36,75981.76,88.9,-0.27135,0.0002,11.56894]
[1776778259693,47.36,75981.76,88.9,-0.27135,0.0002,11.56894]
[1776778259920,47.36,75981.76,88.9,-0.27135,0.0002,11.56894]
[1776778259959,47.36,75973.51,88.9,-0.27301,0.0002,11.60269]
[1776778260615,47.36,75963.1,88.9,-0.27511,0.0002,11.64507]
[1776778261247,47.36,75963.1,88.9,-0.27511,0.0002,11.64507]
[1776778262073,47.36,75963.1,88.9,-0.27511,0.0002,11.64507]
[1776778262054,47.36,75953.81,88.9,-0.27698,0.0002,11.68259]
[1776778262485,47.36,75953.81,88.9,-0.27698,0.0002,11.68259]
[1776778262557,47.36,75953.81,88.9,-0.27698,0.0002,11.68259]
[1776778262793,47.36,75953.81,88.9,-0.27698,0.0002,11.68259]
[1776778262932,47.36,75939.2,88.9,-0.27995,0.0002,11.74115]
[1776778264037,47.36,75939.2,88.9,-0.27995,0.0002,11.74115]
[1776778264120,47.35,75934.8,88.9,-0.28084,0.0002,11.75859]
[1776778264150,47.35,75934.8,88.9,-0.28084,0.0002,11.75859]
[1776778264422,47.35,75934.8,88.9,-0.28084,0.0002,11.75859]
[1776778264489,47.35,75934.8,88.9,-0.28084,0.0002,11.75859]
[1776778264493,47.35,75934.8,88.9,-0.28084,0.0002,11.75859]
[1776778264550,47.35,75949.05,88.9,-0.27794,0.0002,11.70163]
[1776778266110,47.35,75955.54,88.9,-0.27662,0.0002,11.67534]
[1776778268578,47.35,75962.88,88.9,-0.27512,0.0002,11.64539]
[1776778270628,47.35,75965.43,88.9,-0.2746,0.0002,11.63499]
[1776778270630,47.35,75965.43,88.9,-0.2746,0.0002,11.63499]
[1776778270961,47.35,75965.43,88.9,-0.2746,0.0002,11.63499]
[1776778271143,47.35,75969.65,88.9,-0.27375,0.0002,11.61777]
[1776778271951,47.34,75991.95,88.9,-0.26924,0.0002,11.52537]
[1776778272613,47.34,75996.49,88.9,-0.26833,0.0002,11.50657]
[1776778273710,47.34,75996.49,88.9,-0.26833,0.0002,11.50657]
[1776778273862,47.34,75995.59,88.9,-0.26852,0.0002,11.51033]
[1776778275047,47.34,75995.59,88.9,-0.26852,0.0002,11.51033]
[1776778275093,47.34,75995.59,88.9,-0.26852,0.0002,11.51033]
[1776778276003,47.34,75996.82,88.9,-0.26827,0.0002,11.50514]
[1776778276050,47.34,75984.75,88.9,-0.27068,0.0002,11.55498]
[1776778277376,47.34,75983.65,88.9,-0.27089,0.0002,11.55938]
[1776778277485,47.34,75983.65,88.9,-0.27089,0.0002,11.55938]
[1776778277511,47.34,75983.65,88.9,-0.27089,0.0002,11.55938]
[1776778277839,47.34,75983.65,88.9,-0.27089,0.0002,11.55938]
[1776778277848,47.34,75983.65,88.9,-0.27089,0.0002,11.55938]
[1776778278018,47.34,75983.65,88.9,-0.27089,0.0002,11.55938]
[1776778278070,47.34,75983.25,88.9,-0.27097,0.0002,11.56103]
[1776778278797,47.34,75983.25,88.9,-0.27097,0.0002,11.56103]
[1776778279108,47.33,75963.68,88.9,-0.2749,0.0002,11.64089]
[1776778280095,47.33,75963.68,88.9,-0.2749,0.0002,11.64089]
[1776778279985,47.33,75957.94,88.9,-0.27605,0.0002,11.664]
[1776778281097,47.33,75961.28,88.9,-0.27537,0.0002,11.65035]
[1776778281689,47.33,75956.45,88.9,-0.27635,0.0002,11.6699]
[1776778282393,47.33,75956.45,88.9,-0.27635,0.0002,11.6699]
[1776778282400,47.33,75956.45,88.9,-0.27635,0.0002,11.6699]
[1776778283123,47.33,75956.45,88.9,-0.27635,0.0002,11.6699]
[1776778283170,47.33,75952.0,88.9,-0.27724,0.0002,11.68762]
[1776778283240,47.33,75952.0,88.9,-0.27724,0.0002,11.68762]
[1776778283349,47.33,75952.0,88.9,-0.27724,0.0002,11.68762]
[1776778283703,47.33,75944.19,88.9,-0.27883,0.0002,11.719]
[1776778284935,47.33,75944.19,88.9,-0.27883,0.0002,11.719]
[1776778285021,47.33,75936.1,88.9,-0.28046,0.0002,11.75112]
[1776778285442,47.33,75936.1,88.9,-0.28046,0.0002,11.75112]
[1776778285461,47.33,75936.1,88.9,-0.28046,0.0002,11.75112]
[1776778286122,47.32,75939.78,88.9,-0.27971,0.0002,11.7363]
[1776778287054,47.32,75945.32,88.9,-0.27857,0.0002,11.71401]
[1776778287571,47.32,75945.32,88.9,-0.27857,0.0002,11.71401]
[1776778287731,47.32,75943.3,88.9,-0.27898,0.0002,11.7221]
[1776778288954,47.32,75938.05,88.9,-0.28005,0.0002,11.74296]
[1776778292766,47.32,75932.52,88.9,-0.28108,0.0002,11.75769]
[1776778293319,47.32,75932.52,88.9,-0.28108,0.0002,11.75769]
[1776778293541,47.32,75932.52,88.9,-0.28108,0.0002,11.75769]
[1776778293555,47.32,75932.52,88.9,-0.28108,0.0002,11.75769]
[1776778293638,47.32,75932.52,88.9,-0.28108,0.0002,11.75769]
[1776778293654,47.32,75932.52,88.9,-0.28108,0.0002,11.75769]
[1776778293776,47.32,75923.04,88.9,-0.28301,0.00021,11.79516]
[1776778296317,47.31,75920.17,88.9,-0.28359,0.00021,11.80619]
[1776778297896,47.31,75918.56,88.9,-0.28391,0.00021,11.81243]
[1776778297905,47.31,75918.56,88.9,-0.28391,0.00021,11.81243]
[1776778297933,47.31,75918.56,88.9,-0.28391,0.00021,11.81243]
[1776778298088,47.31,75918.56,88.9,-0.28391,0.00021,11.81243]
[1776778298185,47.31,75921.99,88.9,-0.28321,0.00021,11.7988]
[1776778298942,47.31,75931.06,88.9,-0.28134,0.0002,11.76279]
[1776778303695,47.31,75934.53,88.9,-0.28062,0.0002,11.74877]
[1776778304144,47.31,75937.36,88.9,-0.28004,0.0002,11.73744]
[1776778304305,47.31,75937.36,88.9,-0.28004,0.0002,11.73744]
[1776778304851,47.3,75943.56,88.9,-0.27877,0.0002,11.71252]
[1776778306147,47.3,75943.56,88.9,-0.27877,0.0002,11.71252]
[1776778307176,47.3,75954.56,88.9,-0.27653,0.0002,11.66804]
[1776778307352,47.3,75954.56,88.9,-0.27653,0.0002,11.66804]
[1776778307872,47.3,75967.59,88.9,-0.27389,0.0002,11.61513]
[1776778309031,47.3,75967.59,88.9,-0.27389,0.0002,11.61513]
[1776778309067,47.29,75975.24,88.9,-0.2723,0.0002,11.58281]
[1776778313989,47.29,75979.01,88.9,-0.27154,0.0002,11.56719]
[1776778314057,47.29,75979.01,88.9,-0.27154,0.0002,11.56719]
[1776778314066,47.29,75979.01,88.9,-0.27154,0.0002,11.56719]
[1776778314097,47.29,75979.01,88.9,-0.27154,0.0002,11.56719]
[1776778314192,47.29,75979.01,88.9,-0.27154,0.0002,11.56719]
[1776778314227,47.29,75987.47,88.9,-0.26984,0.0002,11.53229]
[1776778314247,47.29,75987.47,88.9,-0.26984,0.0002,11.53229]
[1776778314455,47.29,75987.47,88.9,-0.26984,0.0002,11.53229]
[1776778314491,47.29,75987.47,88.9,-0.26984,0.0002,11.53229]
[1776778314897,47.29,75987.47,88.9,-0.26984,0.0002,11.53229]
[1776778315121,47.29,75987.47,88.9,-0.26984,0.0002,11.53229]
[1776778315223,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778315551,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778315816,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778315819,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778315825,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778315918,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778316105,47.29,76002.19,88.9,-0.26688,0.0002,11.47084]
[1776778316125,47.28,76002.4,88.9,-0.26683,0.0002,11.4698]
[1776778316242,47.28,76002.4,88.9,-0.26683,0.0002,11.4698]
[1776778316258,47.28,76002.4,88.9,-0.26683,0.0002,11.4698]
[1776778316259,47.28,76002.4,88.9,-0.26683,0.0002,11.4698]
[1776778316553,47.28,76002.4,88.9,-0.26683,0.0002,11.4698]
[1776778316812,47.28,76002.4,88.9,-0.26683,0.0002,11.4698]
[1776778317192,47.28,75985.21,88.9,-0.27027,0.0002,11.5411]
[1776778318091,47.28,75985.21,88.9,-0.27027,0.0002,11.5411]
[1776778318128,47.28,75974.8,88.9,-0.27235,0.0002,11.58378]
[1776778318329,47.28,75974.8,88.9,-0.27235,0.0002,11.58378]
[1776778318334,47.28,75974.8,88.9,-0.27235,0.0002,11.58378]
[1776778318561,47.28,75974.8,88.9,-0.27235,0.0002,11.58378]
[1776778319150,47.28,75974.4,88.9,-0.27242,0.0002,11.58528]
[1776778319477,47.28,75974.4,88.9,-0.27242,0.0002,11.58528]
[1776778320181,47.28,75975.3,88.9,-0.27223,0.0002,11.58139]
[1776778320268,47.28,75975.3,88.9,-0.27223,0.0002,11.58139]
[1776778321156,47.25,75980.16,88.9,-0.27116,0.0002,11.55947]
[1776778321244,47.25,75980.16,88.9,-0.27116,0.0002,11.55947]
[1776778322194,47.25,75975.9,88.9,-0.27201,0.0002,11.57687]
[1776778322547,47.25,75975.9,88.9,-0.27201,0.0002,11.57687]
[1776778322554,47.25,75975.9,88.9,-0.27201,0.0002,11.57687]
[1776778322569,47.25,75975.9,88.9,-0.27201,0.0002,11.57687]
[1776778322594,47.25,75975.9,88.9,-0.27201,0.0002,11.57687]
[1776778322837,47.25,75975.9,88.9,-0.27201,0.0002,11.57687]
[1776778322984,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778323315,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778323488,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778323530,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778323913,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778323972,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778324018,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778324155,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778324196,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778324222,47.23,75985.38,88.9,-0.27002,0.0002,11.53583]
[1776778324169,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324397,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324457,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324534,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324538,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324904,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324910,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324938,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778324940,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778325089,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778325172,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778325203,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778325233,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778325242,47.21,76005.68,88.9,-0.26586,0.0002,11.44908]
[1776778325160,47.17,76023.97,88.9,-0.26209,0.0002,11.3687]
[1776778326158,47.17,76023.97,88.9,-0.26209,0.0002,11.3687]
[1776778326242,47.17,76023.97,88.9,-0.26209,0.0002,11.3687]
[1776778326218,47.17,76024.8,88.9,-0.26192,0.0002,11.36506]
[1776778327411,47.17,76026.46,88.9,-0.26158,0.0002,11.35784]
[1776778328080,47.17,76026.46,88.9,-0.26158,0.0002,11.35784]
[1776778328089,47.17,76026.46,88.9,-0.26158,0.0002,11.35784]
[1776778328120,47.17,76026.46,88.9,-0.26158,0.0002,11.35784]
[1776778328560,47.17,76023.42,88.9,-0.26218,0.0002,11.37061]
[1776778328882,47.17,76023.42,88.9,-0.26218,0.0002,11.37061]
[1776778328938,47.17,76023.42,88.9,-0.26218,0.0002,11.37061]
[1776778329035,47.17,76019.96,88.9,-0.26286,0.0002,11.38518]
[1776778330041,47.17,76013.76,88.9,-0.26408,0.0002,11.41129]
[1776778330942,47.17,76013.76,88.9,-0.26408,0.0002,11.41129]
[1776778330945,47.17,76013.76,88.9,-0.26408,0.0002,11.41129]
[1776778330976,47.17,76013.76,88.9,-0.26408,0.0002,11.41129]
[1776778331176,47.17,76013.76,88.9,-0.26408,0.0002,11.41129]
[1776778331198,47.16,76003.86,88.9,-0.26604,0.0002,11.45282]
[1776778331476,47.16,76003.86,88.9,-0.26604,0.0002,11.45282]
[1776778332114,47.16,76003.86,88.9,-0.26604,0.0002,11.45282]
[1776778332171,47.16,75995.3,88.9,-0.26775,0.0002,11.48852]
[1776778332776,47.16,75995.3,88.9,-0.26775,0.0002,11.48852]
[1776778333966,47.16,75994.87,88.9,-0.26783,0.0002,11.4902]
[1776778334161,47.16,75994.87,88.9,-0.26783,0.0002,11.4902]
[1776778334163,47.16,75993.12,88.9,-0.26817,0.0002,11.49739]
[1776778334985,47.16,75993.12,88.9,-0.26817,0.0002,11.49739]
[1776778335016,47.16,75993.12,88.9,-0.26817,0.0002,11.49739]
[1776778335032,47.16,75993.12,88.9,-0.26817,0.0002,11.49739]
[1776778335081,47.16,75981.02,88.9,-0.2706,0.0002,11.54754]
[1776778335757,47.16,75981.02,88.9,-0.2706,0.0002,11.54754]
[1776778336088,47.16,75972.82,88.9,-0.27224,0.0002,11.58124]
[1776778336286,47.16,75972.82,88.9,-0.27224,0.0002,11.58124]
[1776778336290,47.16,75972.82,88.9,-0.27224,0.0002,11.58124]
[1776778336491,47.16,75972.82,88.9,-0.27224,0.0002,11.58124]
[1776778336530,47.16,75972.82,88.9,-0.27224,0.0002,11.58124]
[1776778336570,47.16,75972.82,88.9,-0.27224,0.0002,11.58124]
[1776778337094,47.16,75973.57,88.9,-0.27209,0.0002,11.57804]
[1776778337388,47.16,75973.57,88.9,-0.27209,0.0002,11.57804]
[1776778338102,47.15,75979.35,88.9,-0.27091,0.0002,11.55403]
[1776778338790,47.15,75979.35,88.9,-0.27091,0.0002,11.55403]
[1776778338917,47.15,75979.35,88.9,-0.27091,0.0002,11.55403]
[1776778339201,47.15,75988.45,88.9,-0.26908,0.0002,11.51617]
[1776778339618,47.15,75988.45,88.9,-0.26908,0.0002,11.51617]
[1776778340116,47.15,75987.18,88.9,-0.26933,0.0002,11.52132]
[1776778340360,47.15,75987.18,88.9,-0.26933,0.0002,11.52132]
[1776778341123,47.15,75990.22,88.9,-0.26871,0.0002,11.50854]
[1776778341954,47.15,75990.22,88.9,-0.26871,0.0002,11.50854]
[1776778342130,47.15,75987.69,88.9,-0.26921,0.0002,11.51894]
[1776778342866,47.15,75987.69,88.9,-0.26921,0.0002,11.51894]
[1776778342992,47.15,75987.69,88.9,-0.26921,0.0002,11.51894]
[1776778343140,47.15,75987.69,88.9,-0.26921,0.0002,11.51894]
[1776778343225,47.15,75973.45,88.9,-0.27207,0.0002,11.57773]
[1776778343533,47.15,75973.45,88.9,-0.27207,0.0002,11.57773]
[1776778343716,47.15,75973.45,88.9,-0.27207,0.0002,11.57773]
[1776778343730,47.15,75973.45,88.9,-0.27207,0.0002,11.57773]
[1776778344144,47.15,75962.21,88.9,-0.27434,0.0002,11.62381]
[1776778344370,47.15,75962.21,88.9,-0.27434,0.0002,11.62381]
[1776778344371,47.15,75962.21,88.9,-0.27434,0.0002,11.62381]
[1776778344434,47.15,75962.21,88.9,-0.27434,0.0002,11.62381]
[1776778346004,47.15,75958.68,88.9,-0.27506,0.0002,11.6381]
[1776778346039,47.15,75958.68,88.9,-0.27506,0.0002,11.6381]
[1776778346159,47.14,75954.26,88.9,-0.27595,0.0002,11.65596]
[1776778347030,47.14,75954.26,88.9,-0.27595,0.0002,11.65596]
[1776778347243,47.14,75954.26,88.9,-0.27595,0.0002,11.65596]
[1776778347166,47.14,75947.37,88.9,-0.27734,0.0002,11.68376]
[1776778347529,47.14,75947.37,88.9,-0.27734,0.0002,11.68376]
[1776778348173,47.14,75943.99,88.9,-0.27803,0.0002,11.69732]
[1776778349140,47.14,75943.99,88.9,-0.27803,0.0002,11.69732]
[1776778349152,47.14,75943.99,88.9,-0.27803,0.0002,11.69732]
[1776778349180,47.14,75940.78,88.9,-0.27868,0.0002,11.71015]
[1776778351920,47.14,75937.38,88.9,-0.27928,0.0002,11.71661]
[1776778351983,47.14,75937.38,88.9,-0.27928,0.0002,11.71661]
[1776778351986,47.14,75937.38,88.9,-0.27928,0.0002,11.71661]
[1776778352933,47.14,75936.97,88.9,-0.27936,0.0002,11.71816]
[1776778352935,47.14,75936.97,88.9,-0.27936,0.0002,11.71816]
[1776778355346,47.13,75933.61,88.9,-0.28003,0.0002,11.73132]
[1776778356095,47.13,75933.61,88.9,-0.28003,0.0002,11.73132]
[1776778358077,47.13,75936.06,88.9,-0.27952,0.0002,11.72127]
[1776778358158,47.13,75936.06,88.9,-0.27952,0.0002,11.72127]
[1776778358162,47.13,75936.06,88.9,-0.27952,0.0002,11.72127]
[1776778359250,47.13,75928.3,88.9,-0.2811,0.00021,11.75213]
[1776778359425,47.13,75928.3,88.9,-0.2811,0.00021,11.75213]
[1776778360662,47.13,75928.37,88.9,-0.28108,0.00021,11.75172]
[1776778360690,47.13,75928.37,88.9,-0.28108,0.00021,11.75172]
[1776778363107,47.12,75928.89,88.9,-0.28096,0.00021,11.74938]
[1776778363110,47.12,75928.89,88.9,-0.28096,0.00021,11.74938]
[1776778363140,47.12,75928.89,88.9,-0.28096,0.00021,11.74938]
[1776778363410,47.12,75929.84,88.9,-0.28076,0.00021,11.74546]
[1776778364270,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365009,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365065,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365091,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365124,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365158,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365164,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365206,47.12,75929.84,88.9,-0.28075,0.00021,11.74534]
[1776778365256,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365320,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365384,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365396,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365400,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365550,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365618,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365665,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365677,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365783,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778365823,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778366211,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778366247,47.12,75925.52,88.9,-0.28163,0.00021,11.76245]
[1776778366210,47.12,75931.2,88.9,-0.28046,0.00021,11.7396]
[1776778366471,47.12,75931.2,88.9,-0.28046,0.00021,11.7396]
[1776778366529,47.12,75931.2,88.9,-0.28046,0.00021,11.7396]
[1776778366725,47.12,75950.01,88.9,-0.27661,0.0002,11.66378]
[1776778367540,47.12,75950.01,88.9,-0.27661,0.0002,11.66378]
[1776778368133,47.12,75950.01,88.9,-0.27661,0.0002,11.66378]
[1776778368142,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778368409,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778368731,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778368766,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778368877,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778369190,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778369193,47.11,75963.11,88.9,-0.27393,0.0002,11.61011]
[1776778369570,47.11,75959.92,88.9,-0.27458,0.0002,11.62304]
[1776778369572,47.11,75959.92,88.9,-0.27458,0.0002,11.62304]
[1776778370148,47.11,75959.92,88.9,-0.27458,0.0002,11.62304]
[1776778370158,47.11,75959.92,88.9,-0.27458,0.0002,11.62304]
[1776778371468,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371475,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371499,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371554,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371566,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371602,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371815,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778371820,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778372242,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778372249,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778372252,47.11,75958.69,88.9,-0.27482,0.0002,11.62796]
[1776778372259,47.11,75955.05,88.9,-0.27555,0.0002,11.64262]
[1776778372386,47.11,75940.16,88.9,-0.27859,0.0002,11.70295]
[1776778373551,47.11,75940.16,88.9,-0.27859,0.0002,11.70295]
[1776778373842,47.11,75940.16,88.9,-0.27859,0.0002,11.70295]
[1776778374306,47.11,75940.27,88.9,-0.27856,0.0002,11.7023]
[1776778374309,47.11,75940.27,88.9,-0.27856,0.0002,11.7023]
[1776778374669,47.11,75940.27,88.9,-0.27856,0.0002,11.7023]
[1776778374671,47.11,75940.27,88.9,-0.27856,0.0002,11.7023]
[1776778375932,47.11,75937.57,88.9,-0.27911,0.0002,11.71317]
[1776778375937,47.11,75937.57,88.9,-0.27911,0.0002,11.71317]
[1776778376162,47.11,75937.57,88.9,-0.27911,0.0002,11.71317]
[1776778376255,47.11,75937.57,88.9,-0.27911,0.0002,11.71317]
[1776778376249,47.1,75931.99,88.9,-0.28024,0.00021,11.73536]
[1776778377116,47.1,75931.99,88.9,-0.28024,0.00021,11.73536]
[1776778377130,47.1,75931.99,88.9,-0.28024,0.00021,11.73536]
[1776778377195,47.1,75931.99,88.9,-0.28024,0.00021,11.73536]
[1776778377231,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778377342,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778377348,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778377383,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778377419,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778377421,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778378190,47.1,75934.87,88.9,-0.27965,0.0002,11.7237]
[1776778378235,47.1,75948.04,88.9,-0.27695,0.0002,11.67044]
[1776778378410,47.1,75948.04,88.9,-0.27695,0.0002,11.67044]
[1776778378650,47.1,75948.04,88.9,-0.27695,0.0002,11.67044]
[1776778378954,47.1,75948.04,88.9,-0.27695,0.0002,11.67044]
[1776778379020,47.1,75948.04,88.9,-0.27695,0.0002,11.67044]
[1776778379147,47.1,75955.32,88.9,-0.27546,0.0002,11.64071]
[1776778379858,47.1,75955.32,88.9,-0.27546,0.0002,11.64071]
[1776778379860,47.1,75955.32,88.9,-0.27546,0.0002,11.64071]
[1776778380243,47.1,75955.32,88.9,-0.27546,0.0002,11.64071]
[1776778380264,47.1,75955.32,88.9,-0.27546,0.0002,11.64071]
[1776778380296,47.1,75955.32,88.9,-0.27546,0.0002,11.64071]
[1776778380275,47.1,75961.58,88.9,-0.27418,0.0002,11.61504]
[1776778380734,47.1,75961.58,88.9,-0.27418,0.0002,11.61504]
[1776778380767,47.1,75961.58,88.9,-0.27418,0.0002,11.61504]
[1776778380792,47.1,75961.58,88.9,-0.27418,0.0002,11.61504]
[1776778381324,47.1,75961.65,88.9,-0.27417,0.0002,11.61476]
[1776778381985,47.1,75961.65,88.9,-0.27417,0.0002,11.61476]
[1776778382264,47.1,75961.65,88.9,-0.27417,0.0002,11.61476]
[1776778382128,47.09,75951.92,88.9,-0.27614,0.0002,11.65426]
[1776778382434,47.09,75951.92,88.9,-0.27614,0.0002,11.65426]
[1776778382437,47.09,75951.92,88.9,-0.27614,0.0002,11.65426]
[1776778383101,47.09,75951.92,88.9,-0.27614,0.0002,11.65426]
[1776778383155,47.09,75951.92,88.9,-0.27614,0.0002,11.65426]
[1776778383271,47.09,75948.45,88.9,-0.27684,0.0002,11.66825]
[1776778384132,47.09,75948.45,88.9,-0.27684,0.0002,11.66825]
[1776778384177,47.09,75948.45,88.9,-0.27684,0.0002,11.66825]
[1776778384236,47.09,75948.45,88.9,-0.27684,0.0002,11.66825]
[1776778384239,47.09,75948.45,88.9,-0.27684,0.0002,11.66825]
[1776778384263,47.09,75941.81,88.9,-0.27819,0.0002,11.69502]
[1776778384391,47.09,75941.81,88.9,-0.27819,0.0002,11.69502]
[1776778384648,47.09,75941.81,88.9,-0.27819,0.0002,11.69502]
[1776778384656,47.09,75941.81,88.9,-0.27819,0.0002,11.69502]
[1776778384865,47.09,75944.62,88.9,-0.27761,0.0002,11.68367]
[1776778386025,47.09,75944.62,88.9,-0.27761,0.0002,11.68367]
[1776778386067,47.09,75944.62,88.9,-0.27761,0.0002,11.68367]
[1776778386140,47.09,75944.62,88.9,-0.27761,0.0002,11.68367]
[1776778386178,47.09,75944.62,88.9,-0.27761,0.0002,11.68367]
[1776778386236,47.09,75944.62,88.9,-0.27761,0.0002,11.68367]
[1776778386236,47.09,75954.61,88.9,-0.27557,0.0002,11.64284]
[1776778386377,47.09,75954.61,88.9,-0.27557,0.0002,11.64284]
[1776778386441,47.09,75954.61,88.9,-0.27557,0.0002,11.64284]
[1776778386521,47.09,75954.61,88.9,-0.27557,0.0002,11.64284]
[1776778386772,47.09,75954.61,88.9,-0.27557,0.0002,11.64284]
[1776778387148,47.09,75964.87,88.9,-0.27347,0.0002,11.60073]
[1776778388117,47.09,75964.87,88.9,-0.27347,0.0002,11.60073]
[1776778388193,47.09,75972.99,88.9,-0.27183,0.0002,11.5672]
[1776778388944,47.09,75972.99,88.9,-0.27183,0.0002,11.5672]
[1776778389465,47.08,75970.56,88.9,-0.27231,0.0002,11.57709]
[1776778389472,47.08,75970.56,88.9,-0.27231,0.0002,11.57709]
[1776778390205,47.08,75970.56,88.9,-0.27231,0.0002,11.57709]
[1776778390217,47.08,75970.56,88.9,-0.27231,0.0002,11.57709]
[1776778390692,47.08,75971.32,88.9,-0.27215,0.0002,11.57384]
[1776778390777,47.08,75971.32,88.9,-0.27215,0.0002,11.57384]
[1776778391148,47.08,75971.32,88.9,-0.27215,0.0002,11.57384]
[1776778391244,47.08,75971.32,88.9,-0.27215,0.0002,11.57384]
[1776778391343,47.08,75972.07,88.9,-0.27199,0.0002,11.57064]
[1776778391818,47.08,75972.07,88.9,-0.27199,0.0002,11.57064]
[1776778391840,47.08,75972.07,88.9,-0.27199,0.0002,11.57064]
[1776778391912,47.08,75972.07,88.9,-0.27199,0.0002,11.57064]
[1776778392254,47.08,75972.07,88.9,-0.27199,0.0002,11.57064]
[1776778392286,47.08,75972.07,88.9,-0.27199,0.0002,11.57064]
[1776778392283,47.08,75962.37,88.9,-0.27396,0.0002,11.61044]
[1776778392387,47.08,75962.37,88.9,-0.27396,0.0002,11.61044]
[1776778392392,47.08,75962.37,88.9,-0.27396,0.0002,11.61044]
[1776778392747,47.08,75962.37,88.9,-0.27396,0.0002,11.61044]
[1776778393241,47.08,75962.37,88.9,-0.27396,0.0002,11.61044]
[1776778393244,47.08,75948.54,88.9,-0.27676,0.0002,11.66673]
[1776778393406,47.08,75948.54,88.9,-0.27676,0.0002,11.66673]
[1776778393851,47.08,75938.88,88.9,-0.27874,0.0002,11.7058]
[1776778394503,47.08,75931.71,88.9,-0.2802,0.00021,11.73454]
[1776778395635,47.08,75931.71,88.9,-0.2802,0.00021,11.73454]
[1776778395663,47.08,75931.71,88.9,-0.2802,0.00021,11.73454]
[1776778395748,47.08,75931.71,88.9,-0.2802,0.00021,11.73454]
[1776778396035,47.08,75931.71,88.9,-0.2802,0.00021,11.73454]
[1776778396037,47.08,75931.71,88.9,-0.2802,0.00021,11.73454]
[1776778396228,47.08,75929.41,88.9,-0.28067,0.00021,11.74357]
[1776778397127,47.08,75929.41,88.9,-0.28067,0.00021,11.74357]
[1776778397797,47.08,75927.38,88.9,-0.28108,0.00021,11.75163]
[1776778397840,47.08,75921.55,88.9,-0.28228,0.00021,11.77489]
[1776778398399,47.08,75921.55,88.9,-0.28228,0.00021,11.77489]
[1776778399682,47.07,75919.72,88.9,-0.28265,0.00021,11.78209]
[1776778400607,47.07,75918.95,88.9,-0.2828,0.00021,11.78495]
[1776778400609,47.07,75918.95,88.9,-0.2828,0.00021,11.78495]
[1776778401137,47.07,75918.95,88.9,-0.2828,0.00021,11.78495]
[1776778401170,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778401353,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778401728,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778401833,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778401986,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778402052,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778402125,47.07,75919.7,88.9,-0.28264,0.00021,11.78186]
[1776778402201,47.07,75917.65,88.9,-0.28306,0.00021,11.78991]
[1776778402962,47.07,75917.65,88.9,-0.28306,0.00021,11.78991]
[1776778402965,47.07,75917.65,88.9,-0.28306,0.00021,11.78991]
[1776778403150,47.07,75917.65,88.9,-0.28306,0.00021,11.78991]
[1776778403199,47.07,75910.58,88.9,-0.28452,0.00021,11.8178]
[1776778404845,47.07,75912.05,88.9,-0.28421,0.00021,11.81191]
[1776778404855,47.07,75912.05,88.9,-0.28421,0.00021,11.81191]
[1776778405740,47.07,75908.13,88.9,-0.28502,0.00021,11.82738]
[1776778405748,47.07,75908.13,88.9,-0.28502,0.00021,11.82738]
[1776778406017,47.07,75908.15,88.9,-0.28501,0.00021,11.8272]
[1776778406794,47.07,75908.15,88.9,-0.28501,0.00021,11.8272]
[1776778406939,47.06,75908.34,88.9,-0.28496,0.00021,11.82634]
[1776778409522,47.06,75908.63,88.9,-0.2849,0.00021,11.82503]
[1776778409525,47.06,75908.63,88.9,-0.2849,0.00021,11.82503]
[1776778410289,47.06,75902.92,88.9,-0.28607,0.00021,11.8474]
[1776778414423,47.06,75898.19,88.9,-0.28695,0.00021,11.85852]
[1776778414882,47.06,75898.19,88.9,-0.28695,0.00021,11.85852]
[1776778415195,47.06,75898.19,88.9,-0.28695,0.00021,11.85852]
[1776778415296,47.05,75905.75,88.9,-0.28538,0.00021,11.82875]
[1776778415965,47.05,75905.75,88.9,-0.28538,0.00021,11.82875]
[1776778416326,47.05,75905.75,88.9,-0.28538,0.00021,11.82875]
[1776778416446,47.05,75908.12,88.9,-0.28488,0.00021,11.81932]
[1776778417475,47.05,75904.61,88.9,-0.2856,0.00021,11.83303]
[1776778417868,47.05,75904.61,88.9,-0.2856,0.00021,11.83303]
[1776778418191,47.05,75898.85,88.9,-0.28679,0.00021,11.85551]
[1776778419325,47.05,75898.85,88.9,-0.28679,0.00021,11.85551]
[1776778419326,47.05,75898.85,88.9,-0.28679,0.00021,11.85551]
[1776778419479,47.05,75897.88,88.9,-0.28699,0.00021,11.85917]
[1776778419482,47.05,75897.88,88.9,-0.28699,0.00021,11.85917]
[1776778420011,47.05,75893.85,88.9,-0.28782,0.00021,11.87479]
[1776778425096,47.04,75894.75,88.9,-0.28761,0.00021,11.87091]
[1776778425104,47.04,75894.75,88.9,-0.28761,0.00021,11.87091]
[1776778425179,47.04,75894.75,88.9,-0.28761,0.00021,11.87091]
[1776778425249,47.04,75894.75,88.9,-0.28761,0.00021,11.87091]
[1776778425316,47.04,75895.59,88.9,-0.28743,0.00021,11.8674]
[1776778425437,47.04,75895.59,88.9,-0.28743,0.00021,11.8674]
[1776778426158,47.04,75895.59,88.9,-0.28743,0.00021,11.8674]
[1776778426259,47.04,75900.79,88.9,-0.28634,0.00021,11.84693]
[1776778427301,47.04,75900.79,88.9,-0.28634,0.00021,11.84693]
[1776778427366,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778427366,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778427382,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778427383,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778427441,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778427556,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778427751,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778428124,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778428244,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778428250,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778428276,47.04,75902.52,88.9,-0.28598,0.00021,11.84003]
[1776778428310,47.03,75912.96,88.9,-0.2838,0.00021,11.79868]
[1776778428963,47.03,75912.96,88.9,-0.2838,0.00021,11.79868]
[1776778429064,47.03,75928.81,88.9,-0.28053,0.00021,11.73535]
[1776778429853,47.03,75928.81,88.9,-0.28053,0.00021,11.73535]
[1776778430290,47.03,75928.81,88.9,-0.28053,0.00021,11.73535]
[1776778430279,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430395,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430442,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430455,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430548,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430555,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430561,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430566,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430708,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778430729,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778431315,47.03,75934.97,88.9,-0.27925,0.00021,11.71047]
[1776778431328,47.03,75941.06,88.9,-0.278,0.0002,11.68575]
[1776778431415,47.03,75941.06,88.9,-0.278,0.0002,11.68575]
[1776778432879,47.03,75941.53,88.9,-0.2779,0.0002,11.68374]
[1776778432882,47.03,75941.53,88.9,-0.2779,0.0002,11.68374]
[1776778432977,47.03,75937.17,88.9,-0.27879,0.00021,11.70122]
[1776778435621,47.02,75935.93,88.9,-0.27903,0.00021,11.7061]
[1776778435640,47.02,75935.93,88.9,-0.27903,0.00021,11.7061]
[1776778435641,47.02,75935.93,88.9,-0.27903,0.00021,11.7061]
[1776778435954,47.02,75935.93,88.9,-0.27903,0.00021,11.7061]
[1776778438692,47.02,75934.06,88.9,-0.2794,0.00021,11.71337]
[1776778438937,47.02,75934.06,88.9,-0.2794,0.00021,11.71337]
[1776778438941,47.02,75934.06,88.9,-0.2794,0.00021,11.71337]
[1776778439895,47.02,75930.03,88.9,-0.28022,0.00021,11.72939]
[1776778439902,47.02,75930.03,88.9,-0.28022,0.00021,11.72939]
[1776778439904,47.02,75930.03,88.9,-0.28022,0.00021,11.72939]
[1776778440030,47.02,75930.03,88.9,-0.28022,0.00021,11.72939]
[1776778440253,47.02,75930.03,88.9,-0.28022,0.00021,11.72939]
[1776778440256,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440412,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440476,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440485,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440618,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440635,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440748,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440870,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778440902,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778441243,47.02,75925.54,88.9,-0.28114,0.00021,11.74727]
[1776778441343,47.02,75907.1,88.9,-0.28495,0.00021,11.82054]
[1776778441930,47.02,75907.1,88.9,-0.28495,0.00021,11.82054]
[1776778441980,47.02,75907.1,88.9,-0.28495,0.00021,11.82054]
[1776778442230,47.02,75901.55,88.9,-0.2861,0.00021,11.84235]
[1776778444643,47.02,75897.94,88.9,-0.28685,0.00021,11.85646]
[1776778444816,47.02,75897.94,88.9,-0.28685,0.00021,11.85646]
[1776778444819,47.02,75897.94,88.9,-0.28685,0.00021,11.85646]
[1776778445133,47.02,75897.94,88.9,-0.28685,0.00021,11.85646]
[1776778445766,47.01,75898.51,88.9,-0.28672,0.00021,11.85408]
[1776778445957,47.01,75898.51,88.9,-0.28672,0.00021,11.85408]
[1776778450142,47.01,75900.04,88.9,-0.28639,0.00021,11.84788]
[1776778450223,47.01,75899.79,88.9,-0.28644,0.00021,11.84873]
[1776778453027,47.01,75896.61,88.9,-0.2871,0.00021,11.8611]
[1776778453588,47.01,75897.65,88.9,-0.28687,0.00021,11.85683]
[1776778453593,47.01,75897.65,88.9,-0.28687,0.00021,11.85683]
[1776778453609,47.01,75897.65,88.9,-0.28687,0.00021,11.85683]
[1776778453615,47.01,75897.65,88.9,-0.28687,0.00021,11.85683]
[1776778453697,47.01,75897.65,88.9,-0.28687,0.00021,11.85683]
[1776778454293,47.0,75902.98,88.9,-0.28576,0.00021,11.8358]
[1776778455320,47.0,75902.98,88.9,-0.28576,0.00021,11.8358]
[1776778455337,47.0,75902.98,88.9,-0.28576,0.00021,11.8358]
[1776778455339,47.0,75902.98,88.9,-0.28576,0.00021,11.8358]
[1776778455356,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778455466,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778455550,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778455586,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778455937,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778456044,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778456054,47.0,75908.26,88.9,-0.28466,0.00021,11.81489]
[1776778456243,47.0,75913.09,88.9,-0.28365,0.00021,11.79563]
[1776778457526,47.0,75910.95,88.9,-0.28409,0.00021,11.80402]
[1776778458217,47.0,75905.85,88.9,-0.28514,0.00021,11.82408]
[1776778460105,47.0,75902.07,88.9,-0.28592,0.00021,11.83886]
[1776778460170,47.0,75902.07,88.9,-0.28592,0.00021,11.83886]
[1776778460281,47.0,75902.07,88.9,-0.28592,0.00021,11.83886]
[1776778460284,47.0,75902.07,88.9,-0.28592,0.00021,11.83886]
[1776778460352,47.0,75907.48,88.9,-0.28479,0.00021,11.8174]
[1776778460791,47.0,75907.48,88.9,-0.28479,0.00021,11.8174]
[1776778460797,47.0,75907.48,88.9,-0.28479,0.00021,11.8174]
[1776778461094,47.0,75907.48,88.9,-0.28479,0.00021,11.8174]
[1776778461315,46.99,75910.63,88.9,-0.28413,0.00021,11.8048]
[1776778462517,46.99,75907.02,88.9,-0.28487,0.00021,11.81899]
[1776778462520,46.99,75907.02,88.9,-0.28487,0.00021,11.81899]
[1776778463141,46.99,75901.65,88.9,-0.28598,0.00021,11.84006]
[1776778468381,46.99,75900.37,88.9,-0.28623,0.00021,11.84475]
[1776778472927,46.98,75901.84,88.9,-0.28581,0.00021,11.83139]
[1776778472929,46.98,75901.84,88.9,-0.28581,0.00021,11.83139]
[1776778472930,46.98,75901.84,88.9,-0.28581,0.00021,11.83139]
[1776778473687,46.98,75900.77,88.9,-0.28603,0.00021,11.83552]
[1776778478076,46.97,75901.28,88.9,-0.28591,0.00021,11.83319]
[1776778481998,46.97,75898.56,88.9,-0.28646,0.00021,11.84349]
[1776778482623,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778482743,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778482850,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778482895,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778482899,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778483206,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778483244,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778483251,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778483330,46.97,75901.55,88.9,-0.28583,0.00021,11.83162]
[1776778483352,46.97,75919.86,88.9,-0.28202,0.00021,11.75885]
[1776778484166,46.97,75931.67,88.9,-0.27959,0.00021,11.71139]
[1776778484644,46.97,75931.67,88.9,-0.27959,0.00021,11.71139]
[1776778484648,46.97,75931.67,88.9,-0.27959,0.00021,11.71139]
[1776778484649,46.97,75931.67,88.9,-0.27959,0.00021,11.71139]
[1776778485173,46.96,75927.72,88.9,-0.28039,0.00021,11.72721]
[1776778489332,46.96,75928.52,88.9,-0.28022,0.00021,11.72375]
[1776778489373,46.96,75928.52,88.9,-0.28022,0.00021,11.72375]
[1776778489410,46.96,75923.34,88.9,-0.28128,0.00021,11.74446]
[1776778489807,46.96,75923.34,88.9,-0.28128,0.00021,11.74446]
[1776778489862,46.96,75923.34,88.9,-0.28128,0.00021,11.74446]
[1776778490402,46.96,75917.15,88.9,-0.28256,0.00021,11.76911]
[1776778492617,46.96,75915.16,88.9,-0.28296,0.00021,11.77682]
[1776778493386,46.96,75910.54,88.9,-0.28391,0.00021,11.79509]
[1776778493474,46.96,75910.54,88.9,-0.28391,0.00021,11.79509]
[1776778493909,46.96,75910.54,88.9,-0.28391,0.00021,11.79509]
[1776778494340,46.95,75912.65,88.9,-0.28347,0.00021,11.78658]
[1776778495244,46.95,75920.51,88.9,-0.28183,0.00021,11.75513]
[1776778495486,46.95,75920.51,88.9,-0.28183,0.00021,11.75513]
[1776778495507,46.95,75920.51,88.9,-0.28183,0.00021,11.75513]
[1776778496251,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778496564,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778496588,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778496593,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778497261,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778497372,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778497415,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778497429,46.95,75924.48,88.9,-0.28101,0.00021,11.73917]
[1776778497363,46.95,75927.42,88.9,-0.2804,0.00021,11.72727]
[1776778498405,46.95,75927.42,88.9,-0.2804,0.00021,11.72727]
[1776778498390,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778498565,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778498569,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778498601,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778498628,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778499068,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778499070,46.95,75934.28,88.9,-0.27898,0.00021,11.69947]
[1776778499272,46.95,75933.3,88.9,-0.27918,0.00021,11.70332]
[1776778502293,46.94,75926.95,88.9,-0.28047,0.00021,11.72856]
[1776778504307,46.94,75921.84,88.9,-0.28151,0.00021,11.74878]
[1776778506270,46.94,75922.12,88.9,-0.28144,0.00021,11.74751]
[1776778507328,46.93,75928.29,88.9,-0.28016,0.00021,11.72244]
[1776778507895,46.93,75928.29,88.9,-0.28016,0.00021,11.72244]
[1776778508335,46.93,75921.83,88.9,-0.28148,0.00021,11.74829]
[1776778508612,46.93,75921.83,88.9,-0.28148,0.00021,11.74829]
[1776778508624,46.93,75921.83,88.9,-0.28148,0.00021,11.74829]
[1776778508643,46.93,75921.83,88.9,-0.28148,0.00021,11.74829]
[1776778508650,46.93,75921.83,88.9,-0.28148,0.00021,11.74829]
[1776778509098,46.93,75921.83,88.9,-0.28148,0.00021,11.74829]
[1776778509342,46.93,75912.73,88.9,-0.28336,0.00021,11.78454]
[1776778510370,46.93,75912.73,88.9,-0.28336,0.00021,11.78454]
[1776778510408,46.93,75912.73,88.9,-0.28336,0.00021,11.78454]
[1776778511356,46.93,75905.2,88.9,-0.28492,0.00021,11.8142]
[1776778512405,46.93,75905.2,88.9,-0.28492,0.00021,11.8142]
[1776778512431,46.93,75905.2,88.9,-0.28492,0.00021,11.8142]
[1776778512459,46.93,75905.2,88.9,-0.28492,0.00021,11.8142]
[1776778513370,46.93,75912.45,88.9,-0.2834,0.00021,11.78518]
[1776778514408,46.93,75912.45,88.9,-0.2834,0.00021,11.78518]
[1776778514688,46.92,75911.87,88.9,-0.28351,0.00021,11.78739]
[1776778514895,46.92,75911.87,88.9,-0.28351,0.00021,11.78739]
[1776778514897,46.92,75911.87,88.9,-0.28351,0.00021,11.78739]
[1776778515384,46.92,75908.49,88.9,-0.28421,0.00021,11.80071]
[1776778518185,46.92,75909.21,88.9,-0.28405,0.00021,11.79763]
[1776778518891,46.92,75907.2,88.9,-0.28446,0.00021,11.8055]
[1776778518898,46.92,75907.2,88.9,-0.28446,0.00021,11.8055]
[1776778519411,46.92,75908.67,88.9,-0.28415,0.00021,11.79954]
[1776778520033,46.92,75908.67,88.9,-0.28415,0.00021,11.79954]
[1776778520964,46.92,75907.29,88.9,-0.28443,0.00021,11.8049]
[1776778521090,46.92,75907.29,88.9,-0.28443,0.00021,11.8049]
[1776778521158,46.92,75907.29,88.9,-0.28443,0.00021,11.8049]
[1776778521360,46.92,75907.29,88.9,-0.28443,0.00021,11.8049]
[1776778521374,46.92,75907.29,88.9,-0.28443,0.00021,11.8049]
[1776778521426,46.91,75897.98,88.9,-0.28636,0.00021,11.84154]
[1776778523211,46.91,75894.56,88.9,-0.28707,0.00021,11.85488]
[1776778523254,46.91,75894.56,88.9,-0.28707,0.00021,11.85488]
[1776778523449,46.91,75894.56,88.9,-0.28707,0.00021,11.85488]
[1776778523442,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778523494,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778523706,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778523775,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778524019,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778524030,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778524061,46.91,75890.37,88.9,-0.28794,0.00021,11.87118]
[1776778524447,46.91,75877.67,88.9,-0.2906,0.00021,11.92057]
[1776778525265,46.91,75877.67,88.9,-0.2906,0.00021,11.92057]
[1776778525391,46.91,75877.67,88.9,-0.2906,0.00021,11.92057]
[1776778525392,46.91,75877.67,88.9,-0.2906,0.00021,11.92057]
[1776778525763,46.91,75880.98,88.9,-0.2899,0.00021,11.90766]
[1776778526461,46.91,75885.79,88.9,-0.28889,0.00021,11.88888]
[1776778527168,46.91,75885.79,88.9,-0.28889,0.00021,11.88888]
[1776778527485,46.91,75885.79,88.9,-0.28889,0.00021,11.88888]
[1776778528159,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528174,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528205,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528244,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528249,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528286,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528308,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528313,46.91,75883.82,88.9,-0.2893,0.00021,11.8965]
[1776778528466,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528602,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528644,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528739,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528807,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528816,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528823,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528949,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778528951,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778529223,46.91,75883.82,88.9,-0.28929,0.00021,11.89644]
[1776778529382,46.91,75867.79,88.9,-0.29266,0.00021,11.95836]
[1776778529845,46.91,75867.79,88.9,-0.29266,0.00021,11.95836]
[1776778530339,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778530881,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778530898,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778530905,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778531291,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778531394,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778531474,46.91,75861.66,88.9,-0.29395,0.00021,11.98176]
[1776778531410,46.91,75855.39,88.9,-0.29519,0.00021,11.99869]
[1776778532086,46.91,75855.39,88.9,-0.29519,0.00021,11.99869]
[1776778532471,46.9,75836.6,88.9,-0.29917,0.00021,12.06947]
[1776778533420,46.9,75836.6,88.9,-0.29917,0.00021,12.06947]
[1776778533422,46.9,75836.6,88.9,-0.29917,0.00021,12.06947]
[1776778533479,46.9,75829.01,88.9,-0.30079,0.00021,12.09766]
[1776778535790,46.9,75827.33,88.9,-0.30113,0.00021,12.10369]
[1776778535792,46.9,75827.33,88.9,-0.30113,0.00021,12.10369]
[1776778537422,46.9,75829.99,88.9,-0.30057,0.00021,12.09381]
[1776778537423,46.9,75829.99,88.9,-0.30057,0.00021,12.09381]
[1776778537601,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778537602,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778537997,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778537999,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778538118,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778538227,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778538300,46.9,75831.73,88.9,-0.30019,0.00021,12.08723]
[1776778538470,46.9,75834.4,88.9,-0.29961,0.00021,12.07706]
[1776778538780,46.9,75834.4,88.9,-0.29961,0.00021,12.07706]
[1776778538788,46.9,75834.4,88.9,-0.29961,0.00021,12.07706]
[1776778538830,46.9,75834.4,88.9,-0.29961,0.00021,12.07706]
[1776778538868,46.9,75834.4,88.9,-0.29961,0.00021,12.07706]
[1776778538993,46.9,75834.4,88.9,-0.29961,0.00021,12.07706]
[1776778540250,46.9,75838.01,88.9,-0.29884,0.00021,12.06356]
[1776778540320,46.9,75838.01,88.9,-0.29884,0.00021,12.06356]
[1776778540323,46.9,75838.01,88.9,-0.29884,0.00021,12.06356]
[1776778540417,46.89,75844.49,88.9,-0.29744,0.00021,12.03892]
[1776778540675,46.89,75844.49,88.9,-0.29744,0.00021,12.03892]
[1776778540676,46.89,75844.49,88.9,-0.29744,0.00021,12.03892]
[1776778540753,46.89,75844.49,88.9,-0.29744,0.00021,12.03892]
[1776778541356,46.89,75845.64,88.9,-0.29719,0.00021,12.03446]
[1776778542242,46.89,75845.64,88.9,-0.29719,0.00021,12.03446]
[1776778542266,46.89,75845.64,88.9,-0.29719,0.00021,12.03446]
[1776778542367,46.89,75846.73,88.9,-0.29696,0.00021,12.03022]
[1776778542550,46.89,75846.73,88.9,-0.29696,0.00021,12.03022]
[1776778542996,46.89,75846.73,88.9,-0.29696,0.00021,12.03022]
[1776778543437,46.89,75846.73,88.9,-0.29696,0.00021,12.03022]
[1776778543057,46.89,75843.89,88.9,-0.29756,0.00021,12.04093]
[1776778544351,46.89,75843.89,88.9,-0.29756,0.00021,12.04093]
[1776778544473,46.88,75834.52,88.9,-0.29954,0.00021,12.07592]
[1776778545862,46.88,75830.81,88.9,-0.30034,0.00021,12.08976]
[1776778546178,46.88,75830.81,88.9,-0.30034,0.00021,12.08976]
[1776778546247,46.88,75830.81,88.9,-0.30034,0.00021,12.08976]
[1776778546429,46.88,75830.81,88.9,-0.30034,0.00021,12.08976]
[1776778546955,46.88,75830.52,88.9,-0.30039,0.00021,12.09067]
[1776778547473,46.88,75836.92,88.9,-0.29902,0.00021,12.06669]
[1776778547972,46.88,75841.99,88.9,-0.29794,0.00021,12.04766]
[1776778550139,46.88,75839.23,88.9,-0.29852,0.00021,12.05797]
[1776778550488,46.88,75839.23,88.9,-0.29852,0.00021,12.05797]
[1776778550994,46.88,75841.55,88.9,-0.29802,0.00021,12.04913]
[1776778551331,46.88,75841.55,88.9,-0.29802,0.00021,12.04913]
[1776778551381,46.88,75841.55,88.9,-0.29802,0.00021,12.04913]
[1776778551386,46.88,75841.55,88.9,-0.29802,0.00021,12.04913]
[1776778552134,46.88,75843.58,88.9,-0.29759,0.00021,12.04144]
[1776778552265,46.88,75843.58,88.9,-0.29759,0.00021,12.04144]
[1776778552268,46.88,75843.58,88.9,-0.29759,0.00021,12.04144]
[1776778552439,46.88,75843.58,88.9,-0.29759,0.00021,12.04144]
[1776778552476,46.88,75843.58,88.9,-0.29759,0.00021,12.04144]
[1776778552494,46.88,75843.58,88.9,-0.29759,0.00021,12.04144]
[1776778552496,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553108,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553172,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553198,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553370,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553513,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553525,46.88,75844.79,88.9,-0.29733,0.00021,12.03683]
[1776778553455,46.88,75851.33,88.9,-0.29594,0.00021,12.01202]
[1776778553871,46.88,75851.33,88.9,-0.29594,0.00021,12.01202]
[1776778554243,46.88,75851.33,88.9,-0.29594,0.00021,12.01202]
[1776778554417,46.88,75851.33,88.9,-0.29594,0.00021,12.01202]
[1776778554508,46.88,75851.33,88.9,-0.29594,0.00021,12.01202]
[1776778554467,46.87,75868.38,88.9,-0.29233,0.00021,11.94677]
[1776778554550,46.87,75868.38,88.9,-0.29233,0.00021,11.94677]
[1776778554557,46.87,75868.38,88.9,-0.29233,0.00021,11.94677]
[1776778555354,46.87,75868.38,88.9,-0.29233,0.00021,11.94677]
[1776778555473,46.87,75884.78,88.9,-0.28888,0.00021,11.88313]
[1776778555679,46.87,75884.78,88.9,-0.28888,0.00021,11.88313]
[1776778555856,46.87,75884.78,88.9,-0.28888,0.00021,11.88313]
[1776778555983,46.87,75889.79,88.9,-0.28783,0.00021,11.86354]
[1776778556774,46.87,75889.79,88.9,-0.28783,0.00021,11.86354]
[1776778557305,46.87,75889.79,88.9,-0.28783,0.00021,11.86354]
[1776778557423,46.87,75889.79,88.9,-0.28783,0.00021,11.86354]
[1776778557427,46.87,75889.79,88.9,-0.28783,0.00021,11.86354]
[1776778557499,46.87,75896.87,88.9,-0.28634,0.00021,11.83551]
[1776778557907,46.87,75896.87,88.9,-0.28634,0.00021,11.83551]
[1776778558388,46.87,75896.87,88.9,-0.28634,0.00021,11.83551]
[1776778558437,46.87,75896.87,88.9,-0.28634,0.00021,11.83551]
[1776778558489,46.87,75906.06,88.9,-0.28442,0.00021,11.79912]
[1776778558697,46.87,75911.01,88.9,-0.28339,0.00021,11.77944]
[1776778561455,46.87,75908.5,88.9,-0.28391,0.00021,11.78939]
[1776778561457,46.87,75908.5,88.9,-0.28391,0.00021,11.78939]
[1776778561482,46.87,75908.5,88.9,-0.28391,0.00021,11.78939]
[1776778561484,46.87,75908.5,88.9,-0.28391,0.00021,11.78939]
[1776778561746,46.87,75909.81,88.9,-0.28363,0.00021,11.78408]
[1776778561758,46.87,75909.81,88.9,-0.28363,0.00021,11.78408]
[1776778561780,46.87,75910.93,88.9,-0.2834,0.00021,11.77962]
[1776778563480,46.87,75910.93,88.9,-0.2834,0.00021,11.77962]
[1776778563482,46.87,75910.93,88.9,-0.2834,0.00021,11.77962]
[1776778563972,46.87,75913.13,88.9,-0.28293,0.00021,11.77067]
[1776778564069,46.87,75912.82,88.9,-0.283,0.00021,11.77191]
[1776778565908,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778565911,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566039,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566160,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566446,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566458,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566458,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566498,46.86,75912.26,88.9,-0.28311,0.00021,11.77406]
[1776778566464,46.86,75912.47,88.9,-0.28306,0.00021,11.77305]
[1776778566764,46.86,75912.47,88.9,-0.28306,0.00021,11.77305]
[1776778567435,46.86,75912.47,88.9,-0.28306,0.00021,11.77305]
[1776778567439,46.86,75912.47,88.9,-0.28306,0.00021,11.77305]
[1776778567518,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778567768,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568088,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568106,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568109,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568141,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568368,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568374,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568507,46.86,75917.77,88.9,-0.28195,0.00021,11.75175]
[1776778568471,46.86,75923.16,88.9,-0.28083,0.00021,11.73003]
[1776778568705,46.86,75923.16,88.9,-0.28083,0.00021,11.73003]
[1776778569364,46.86,75923.16,88.9,-0.28083,0.00021,11.73003]
[1776778569511,46.86,75923.16,88.9,-0.28083,0.00021,11.73003]
[1776778569458,46.86,75934.23,88.9,-0.27854,0.00021,11.6852]
[1776778569683,46.86,75934.23,88.9,-0.27854,0.00021,11.6852]
[1776778569824,46.86,75934.23,88.9,-0.27854,0.00021,11.6852]
[1776778570524,46.86,75952.68,88.9,-0.27475,0.0002,11.60979]
[1776778570951,46.86,75952.68,88.9,-0.27475,0.0002,11.60979]
[1776778571153,46.86,75952.68,88.9,-0.27475,0.0002,11.60979]
[1776778571456,46.86,75962.77,88.9,-0.27268,0.0002,11.56805]
[1776778571638,46.86,75962.77,88.9,-0.27268,0.0002,11.56805]
[1776778571643,46.86,75962.77,88.9,-0.27268,0.0002,11.56805]
[1776778574188,46.85,75958.38,88.9,-0.27357,0.0002,11.58595]
[1776778575916,46.85,75956.57,88.9,-0.27394,0.0002,11.59341]
[1776778575954,46.85,75956.57,88.9,-0.27394,0.0002,11.59341]
[1776778575956,46.85,75956.57,88.9,-0.27394,0.0002,11.59341]
[1776778576329,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778576754,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778576771,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778576914,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778577059,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778577247,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778577306,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778577498,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778577503,46.85,75958.08,88.9,-0.27362,0.0002,11.58695]
[1776778577526,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578100,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578172,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578174,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578178,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578238,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578251,46.85,75964.01,88.9,-0.2724,0.0002,11.56228]
[1776778578353,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778578627,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778578628,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778578692,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778578807,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778578809,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778579237,46.85,75980.14,88.9,-0.26912,0.0002,11.49503]
[1776778579600,46.85,75982.37,88.9,-0.26867,0.0002,11.48559]
[1776778579950,46.85,75982.37,88.9,-0.26867,0.0002,11.48559]
[1776778580387,46.85,75982.37,88.9,-0.26867,0.0002,11.48559]
[1776778581204,46.84,75980.66,88.9,-0.26901,0.0002,11.49266]
[1776778581208,46.84,75980.66,88.9,-0.26901,0.0002,11.49266]
[1776778581276,46.84,75980.66,88.9,-0.26901,0.0002,11.49266]
[1776778581304,46.84,75980.66,88.9,-0.26901,0.0002,11.49266]
[1776778581405,46.84,75981.42,88.9,-0.26885,0.0002,11.48938]
[1776778581820,46.84,75981.42,88.9,-0.26885,0.0002,11.48938]
[1776778581877,46.84,75981.42,88.9,-0.26885,0.0002,11.48938]
[1776778581915,46.84,75981.42,88.9,-0.26885,0.0002,11.48938]
[1776778582168,46.84,75973.63,88.9,-0.27042,0.0002,11.52187]
[1776778583178,46.84,75968.8,88.9,-0.2714,0.0002,11.54197]
[1776778584428,46.84,75968.8,88.9,-0.2714,0.0002,11.54197]
[1776778584469,46.84,75968.8,88.9,-0.2714,0.0002,11.54197]
[1776778584477,46.84,75968.8,88.9,-0.2714,0.0002,11.54197]
[1776778584504,46.84,75968.8,88.9,-0.2714,0.0002,11.54197]
[1776778584539,46.84,75968.8,88.9,-0.2714,0.0002,11.54197]
[1776778584510,46.84,75967.04,88.9,-0.27175,0.0002,11.5491]
[1776778584573,46.84,75967.04,88.9,-0.27175,0.0002,11.5491]
[1776778585023,46.84,75976.59,88.9,-0.26982,0.0002,11.50934]
[1776778586151,46.84,75976.59,88.9,-0.26982,0.0002,11.50934]
[1776778586508,46.84,75985.75,88.9,-0.26795,0.0002,11.47068]
[1776778586953,46.84,75985.75,88.9,-0.26795,0.0002,11.47068]
[1776778586957,46.84,75985.75,88.9,-0.26795,0.0002,11.47068]
[1776778587069,46.84,75985.75,88.9,-0.26795,0.0002,11.47068]
[1776778588056,46.84,75986.55,88.9,-0.26779,0.0002,11.46732]
[1776778588058,46.84,75986.55,88.9,-0.26779,0.0002,11.46732]
[1776778588060,46.84,75986.55,88.9,-0.26779,0.0002,11.46732]
[1776778588068,46.84,75986.55,88.9,-0.26779,0.0002,11.46732]
[1776778588142,46.84,75986.55,88.9,-0.26779,0.0002,11.46732]
[1776778588488,46.84,75985.95,88.9,-0.2679,0.0002,11.46961]
[1776778588702,46.84,75985.95,88.9,-0.2679,0.0002,11.46961]
[1776778588710,46.84,75985.95,88.9,-0.2679,0.0002,11.46961]
[1776778588978,46.84,75985.95,88.9,-0.2679,0.0002,11.46961]
[1776778589463,46.84,75985.95,88.9,-0.2679,0.0002,11.46961]
[1776778589467,46.84,75985.95,88.9,-0.2679,0.0002,11.46961]
[1776778589489,46.83,75982.86,88.9,-0.26852,0.0002,11.48251]
[1776778589747,46.83,75982.86,88.9,-0.26852,0.0002,11.48251]
[1776778589758,46.83,75982.86,88.9,-0.26852,0.0002,11.48251]
[1776778589760,46.83,75982.86,88.9,-0.26852,0.0002,11.48251]
[1776778590108,46.83,75982.86,88.9,-0.26852,0.0002,11.48251]
[1776778590459,46.83,75982.86,88.9,-0.26852,0.0002,11.48251]
[1776778590859,46.83,75978.75,88.9,-0.26935,0.0002,11.49962]
[1776778591678,46.83,75976.52,88.9,-0.2698,0.0002,11.50895]
[1776778591725,46.83,75976.52,88.9,-0.2698,0.0002,11.50895]
[1776778591781,46.83,75976.52,88.9,-0.2698,0.0002,11.50895]
[1776778591876,46.83,75976.52,88.9,-0.2698,0.0002,11.50895]
[1776778592029,46.83,75976.52,88.9,-0.2698,0.0002,11.50895]
[1776778592034,46.83,75976.52,88.9,-0.2698,0.0002,11.50895]
[1776778592257,46.83,75969.83,88.9,-0.27106,0.0002,11.52964]
[1776778593264,46.83,75969.83,88.9,-0.27106,0.0002,11.52964]
[1776778593481,46.83,75960.8,88.9,-0.27289,0.0002,11.56691]
[1776778596670,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778596703,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778596917,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778597243,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778597245,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778597262,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778597433,46.83,75960.3,88.9,-0.27298,0.0002,11.56874]
[1776778597497,46.82,75953.68,88.9,-0.27433,0.0002,11.59584]
[1776778597599,46.82,75953.68,88.9,-0.27433,0.0002,11.59584]
[1776778598157,46.82,75947.53,88.9,-0.27558,0.00021,11.6211]
[1776778599357,46.82,75947.53,88.9,-0.27558,0.00021,11.6211]
[1776778599382,46.82,75947.53,88.9,-0.27558,0.00021,11.6211]
[1776778599447,46.82,75942.69,88.9,-0.27657,0.00021,11.64066]
[1776778600224,46.82,75942.69,88.9,-0.27657,0.00021,11.64066]
[1776778600227,46.82,75942.69,88.9,-0.27657,0.00021,11.64066]
[1776778600404,46.82,75937.19,88.9,-0.27769,0.00021,11.66298]
[1776778603913,46.82,75936.1,88.9,-0.27791,0.00021,11.66723]
[1776778607608,46.81,75934.28,88.9,-0.27826,0.00021,11.67421]
[1776778608326,46.81,75934.28,88.9,-0.27826,0.00021,11.67421]
[1776778608438,46.81,75934.28,88.9,-0.27826,0.00021,11.67421]
[1776778608516,46.81,75934.28,88.9,-0.27826,0.00021,11.67421]
[1776778608571,46.81,75934.28,88.9,-0.27826,0.00021,11.67421]
[1776778608530,46.81,75937.64,88.9,-0.27756,0.00021,11.66036]
[1776778609057,46.81,75937.64,88.9,-0.27756,0.00021,11.66036]
[1776778609479,46.81,75944.62,88.9,-0.27612,0.00021,11.63172]
[1776778610142,46.81,75944.62,88.9,-0.27612,0.00021,11.63172]
[1776778611139,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611140,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611197,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611262,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611302,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611437,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611543,46.81,75948.72,88.9,-0.27527,0.0002,11.6148]
[1776778611534,46.81,75943.97,88.9,-0.27624,0.00021,11.63418]
[1776778611631,46.81,75943.97,88.9,-0.27624,0.00021,11.63418]
[1776778611633,46.81,75943.97,88.9,-0.27624,0.00021,11.63418]
[1776778611705,46.81,75943.97,88.9,-0.27624,0.00021,11.63418]
[1776778611805,46.81,75943.97,88.9,-0.27624,0.00021,11.63418]
[1776778612410,46.81,75943.97,88.9,-0.27624,0.00021,11.63418]
[1776778612593,46.81,75922.63,88.9,-0.28064,0.00021,11.72081]
[1776778612721,46.81,75922.63,88.9,-0.28064,0.00021,11.72081]
[1776778612830,46.81,75922.63,88.9,-0.28064,0.00021,11.72081]
[1776778613344,46.81,75914.8,88.9,-0.28226,0.00021,11.75217]
[1776778613880,46.81,75914.8,88.9,-0.28226,0.00021,11.75217]
[1776778613882,46.81,75914.8,88.9,-0.28226,0.00021,11.75217]
[1776778614240,46.81,75914.8,88.9,-0.28226,0.00021,11.75217]
[1776778615520,46.8,75918.98,88.9,-0.28138,0.00021,11.73516]
[1776778616221,46.8,75918.98,88.9,-0.28138,0.00021,11.73516]
[1776778616400,46.8,75916.79,88.9,-0.28183,0.00021,11.74384]
[1776778617343,46.8,75916.79,88.9,-0.28183,0.00021,11.74384]
[1776778617393,46.8,75916.79,88.9,-0.28183,0.00021,11.74384]
[1776778617453,46.8,75911.72,88.9,-0.28288,0.00021,11.76404]
[1776778617647,46.8,75911.72,88.9,-0.28288,0.00021,11.76404]
[1776778617649,46.8,75911.72,88.9,-0.28288,0.00021,11.76404]
[1776778617897,46.8,75911.72,88.9,-0.28288,0.00021,11.76404]
[1776778618482,46.8,75911.73,88.9,-0.28287,0.00021,11.76387]
[1776778619709,46.8,75909.36,88.9,-0.28336,0.00021,11.77333]
[1776778619711,46.8,75909.36,88.9,-0.28336,0.00021,11.77333]
[1776778619980,46.8,75909.36,88.9,-0.28336,0.00021,11.77333]
[1776778620044,46.8,75909.36,88.9,-0.28336,0.00021,11.77333]
[1776778620341,46.8,75902.81,88.9,-0.28472,0.00021,11.7992]
[1776778621806,46.79,75899.17,88.9,-0.28547,0.00021,11.81352]
[1776778621981,46.79,75899.17,88.9,-0.28547,0.00021,11.81352]
[1776778622053,46.79,75899.17,88.9,-0.28547,0.00021,11.81352]
[1776778622056,46.79,75899.17,88.9,-0.28547,0.00021,11.81352]
[1776778622591,46.79,75899.17,88.9,-0.28547,0.00021,11.81352]
[1776778622255,46.79,75902.07,88.9,-0.28486,0.00021,11.8019]
[1776778623495,46.79,75902.07,88.9,-0.28486,0.00021,11.8019]
[1776778624126,46.79,75902.2,88.9,-0.28483,0.00021,11.80127]
[1776778624130,46.79,75902.2,88.9,-0.28483,0.00021,11.80127]
[1776778624168,46.79,75902.2,88.9,-0.28483,0.00021,11.80127]
[1776778624246,46.79,75902.2,88.9,-0.28483,0.00021,11.80127]
[1776778624418,46.79,75902.2,88.9,-0.28483,0.00021,11.80127]
[1776778624436,46.79,75902.2,88.9,-0.28483,0.00021,11.80127]
[1776778624537,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778624768,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778624969,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625053,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625150,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625209,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625290,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625447,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625565,46.79,75899.02,88.9,-0.28548,0.00021,11.81376]
[1776778625540,46.79,75884.26,88.9,-0.28857,0.00021,11.87183]
[1776778625614,46.79,75884.26,88.9,-0.28857,0.00021,11.87183]
[1776778626124,46.79,75884.26,88.9,-0.28857,0.00021,11.87183]
[1776778626187,46.79,75884.26,88.9,-0.28857,0.00021,11.87183]
[1776778626220,46.79,75884.26,88.9,-0.28857,0.00021,11.87183]
[1776778626315,46.79,75869.69,88.9,-0.29164,0.00021,11.92852]
[1776778626648,46.79,75869.69,88.9,-0.29164,0.00021,11.92852]
[1776778626651,46.79,75869.69,88.9,-0.29164,0.00021,11.92852]
[1776778627221,46.79,75869.69,88.9,-0.29164,0.00021,11.92852]
[1776778627709,46.79,75870.67,88.9,-0.29143,0.00021,11.92473]
[1776778628164,46.79,75870.67,88.9,-0.29143,0.00021,11.92473]
[1776778628815,46.79,75871.34,88.9,-0.29129,0.00021,11.92205]
[1776778628939,46.79,75871.34,88.9,-0.29129,0.00021,11.92205]
[1776778628976,46.79,75871.34,88.9,-0.29129,0.00021,11.92205]
[1776778628987,46.79,75871.34,88.9,-0.29129,0.00021,11.92205]
[1776778629203,46.79,75871.34,88.9,-0.29129,0.00021,11.92205]
[1776778629823,46.79,75872.99,88.9,-0.29094,0.00021,11.91555]
[1776778630056,46.79,75872.99,88.9,-0.29094,0.00021,11.91555]
[1776778630323,46.79,75872.99,88.9,-0.29094,0.00021,11.91555]
[1776778630471,46.79,75872.99,88.9,-0.29094,0.00021,11.91555]
[1776778630512,46.79,75874.87,88.9,-0.29054,0.00021,11.90819]
[1776778630641,46.79,75874.87,88.9,-0.29054,0.00021,11.90819]
[1776778630926,46.79,75874.87,88.9,-0.29054,0.00021,11.90819]
[1776778630950,46.79,75874.87,88.9,-0.29054,0.00021,11.90819]
[1776778630980,46.79,75874.87,88.9,-0.29054,0.00021,11.90819]
[1776778631361,46.79,75859.81,88.9,-0.29371,0.00021,11.96622]
[1776778632294,46.78,75852.02,88.9,-0.29536,0.00021,11.99594]
[1776778632899,46.78,75852.02,88.9,-0.29536,0.00021,11.99594]
[1776778632923,46.78,75852.02,88.9,-0.29536,0.00021,11.99594]
[1776778632931,46.78,75852.02,88.9,-0.29536,0.00021,11.99594]
[1776778632932,46.78,75852.02,88.9,-0.29536,0.00021,11.99594]
[1776778633255,46.78,75855.05,88.9,-0.29471,0.00021,11.98428]
[1776778633697,46.78,75855.05,88.9,-0.29471,0.00021,11.98428]
[1776778634010,46.78,75855.05,88.9,-0.29471,0.00021,11.98428]
[1776778634046,46.78,75855.05,88.9,-0.29471,0.00021,11.98428]
[1776778634075,46.78,75855.05,88.9,-0.29471,0.00021,11.98428]
[1776778634579,46.78,75855.05,88.9,-0.29471,0.00021,11.98428]
[1776778634865,46.78,75856.43,88.9,-0.29442,0.00021,11.97892]
[1776778635054,46.78,75856.43,88.9,-0.29442,0.00021,11.97892]
[1776778635554,46.78,75860.75,88.9,-0.29349,0.00021,11.96226]
[1776778635848,46.78,75860.75,88.9,-0.29349,0.00021,11.96226]
[1776778635946,46.78,75860.75,88.9,-0.29349,0.00021,11.96226]
[1776778635952,46.78,75860.75,88.9,-0.29349,0.00021,11.96226]
[1776778636087,46.78,75860.75,88.9,-0.29349,0.00021,11.96226]
[1776778636382,46.78,75871.89,88.9,-0.29113,0.00021,11.91914]
[1776778636891,46.78,75871.89,88.9,-0.29113,0.00021,11.91914]
[1776778637294,46.78,75871.89,88.9,-0.29113,0.00021,11.91914]
[1776778637681,46.78,75873.42,88.9,-0.2908,0.00021,11.91311]
[1776778638538,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778638710,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778638712,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778639287,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778639316,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778639391,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778639410,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778639431,46.78,75866.64,88.9,-0.29223,0.00021,11.93931]
[1776778639690,46.78,75865.03,88.9,-0.29257,0.00021,11.94546]
[1776778639726,46.78,75865.03,88.9,-0.29257,0.00021,11.94546]
[1776778639732,46.78,75865.03,88.9,-0.29257,0.00021,11.94546]
[1776778639958,46.78,75865.03,88.9,-0.29257,0.00021,11.94546]
[1776778639981,46.78,75865.03,88.9,-0.29257,0.00021,11.94546]
[1776778640570,46.77,75869.37,88.9,-0.29165,0.00021,11.92861]
[1776778640925,46.77,75869.37,88.9,-0.29165,0.00021,11.92861]
[1776778640946,46.77,75869.37,88.9,-0.29165,0.00021,11.92861]
[1776778641677,46.77,75869.42,88.9,-0.29164,0.00021,11.92835]
[1776778641680,46.77,75869.42,88.9,-0.29164,0.00021,11.92835]
[1776778641803,46.77,75869.42,88.9,-0.29164,0.00021,11.92835]
[1776778641904,46.77,75869.42,88.9,-0.29164,0.00021,11.92835]
[1776778642331,46.77,75862.27,88.9,-0.29314,0.00021,11.95585]
[1776778643271,46.77,75862.27,88.9,-0.29314,0.00021,11.95585]
[1776778645514,46.77,75864.82,88.9,-0.29259,0.00021,11.94584]
[1776778645569,46.77,75864.82,88.9,-0.29259,0.00021,11.94584]
[1776778645766,46.77,75864.12,88.9,-0.29274,0.00021,11.94845]
[1776778646050,46.77,75864.12,88.9,-0.29274,0.00021,11.94845]
[1776778646578,46.77,75871.87,88.9,-0.29109,0.00021,11.91839]
[1776778647529,46.77,75876.74,88.9,-0.29006,0.00021,11.89938]
[1776778647942,46.77,75876.74,88.9,-0.29006,0.00021,11.89938]
[1776778648567,46.77,75880.01,88.9,-0.28937,0.00021,11.88658]
[1776778648718,46.77,75880.01,88.9,-0.28937,0.00021,11.88658]
[1776778648728,46.77,75880.01,88.9,-0.28937,0.00021,11.88658]
[1776778649497,46.77,75880.01,88.9,-0.28937,0.00021,11.88658]
[1776778649566,46.76,75881.6,88.9,-0.28903,0.00021,11.88031]
[1776778650386,46.76,75881.6,88.9,-0.28903,0.00021,11.88031]
[1776778650588,46.76,75886.82,88.9,-0.28793,0.00021,11.8598]
[1776778650852,46.76,75886.82,88.9,-0.28793,0.00021,11.8598]
[1776778651316,46.76,75886.82,88.9,-0.28793,0.00021,11.8598]
[1776778652515,46.76,75877.46,88.9,-0.28981,0.00021,11.88934]
[1776778654135,46.76,75875.44,88.9,-0.29024,0.00021,11.89713]
[1776778654699,46.76,75875.44,88.9,-0.29024,0.00021,11.89713]
[1776778654421,46.76,75875.06,88.9,-0.29032,0.00021,11.89861]
[1776778656603,46.76,75876.3,88.9,-0.29005,0.00021,11.89366]
[1776778656605,46.76,75876.3,88.9,-0.29005,0.00021,11.89366]
[1776778656620,46.76,75874.9,88.9,-0.29034,0.00021,11.89906]
[1776778656657,46.76,75874.9,88.9,-0.29034,0.00021,11.89906]
[1776778657860,46.76,75876.07,88.9,-0.29009,0.00021,11.89441]
[1776778658251,46.76,75876.07,88.9,-0.29009,0.00021,11.89441]
[1776778658253,46.76,75876.07,88.9,-0.29009,0.00021,11.89441]
[1776778658271,46.76,75876.07,88.9,-0.29009,0.00021,11.89441]
[1776778659179,46.76,75875.99,88.9,-0.2901,0.00021,11.89463]
[1776778659183,46.76,75875.99,88.9,-0.2901,0.00021,11.89463]
[1776778660279,46.76,75873.38,88.9,-0.29065,0.00021,11.90469]
[1776778660462,46.74,75869.49,88.9,-0.29142,0.00021,11.91879]
[1776778661694,46.73,75867.66,88.9,-0.29175,0.00021,11.92484]
[1776778662210,46.73,75867.66,88.9,-0.29175,0.00021,11.92484]
[1776778662242,46.73,75867.66,88.9,-0.29175,0.00021,11.92484]
[1776778662244,46.73,75867.66,88.9,-0.29175,0.00021,11.92484]
[1776778662260,46.73,75867.66,88.9,-0.29175,0.00021,11.92484]
[1776778662382,46.73,75867.66,88.9,-0.29175,0.00021,11.92484]
[1776778662477,46.72,75863.48,88.9,-0.2926,0.00021,11.94029]
[1776778662732,46.72,75863.48,88.9,-0.2926,0.00021,11.94029]
[1776778662739,46.72,75863.48,88.9,-0.2926,0.00021,11.94029]
[1776778662983,46.72,75863.48,88.9,-0.2926,0.00021,11.94029]
[1776778663661,46.71,75851.63,88.9,-0.29509,0.00021,11.98544]
[1776778664711,46.7,75848.11,88.9,-0.2958,0.00021,11.99812]
[1776778664713,46.7,75848.11,88.9,-0.2958,0.00021,11.99812]
[1776778667019,46.68,75849.74,88.9,-0.29537,0.00021,11.99024]
[1776778667836,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778667838,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778668073,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778668271,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778668306,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778668433,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778668444,46.68,75852.26,88.9,-0.29483,0.00021,11.98052]
[1776778668519,46.68,75857.61,88.9,-0.29368,0.00021,11.95987]
[1776778671540,46.67,75862.04,88.9,-0.29273,0.00021,11.94251]
[1776778673059,46.67,75864.06,88.9,-0.29229,0.00021,11.93461]
[1776778676076,46.67,75864.1,88.9,-0.29227,0.00021,11.93422]
[1776778676575,46.67,75868.79,88.9,-0.29127,0.00021,11.91593]
[1776778679045,46.66,75869.61,88.9,-0.29109,0.00021,11.91258]
[1776778679047,46.66,75869.61,88.9,-0.29109,0.00021,11.91258]
[1776778680779,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778680850,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778681118,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778681123,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778681126,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778681617,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778681622,46.66,75867.08,88.9,-0.29162,0.00021,11.92225]
[1776778681610,46.66,75851.77,88.9,-0.29486,0.00021,11.98117]
[1776778681705,46.66,75851.77,88.9,-0.29486,0.00021,11.98117]
[1776778682094,46.66,75851.77,88.9,-0.29486,0.00021,11.98117]
[1776778682158,46.66,75851.77,88.9,-0.29486,0.00021,11.98117]
[1776778682170,46.66,75851.77,88.9,-0.29486,0.00021,11.98117]
[1776778682220,46.66,75851.77,88.9,-0.29486,0.00021,11.98117]
[1776778682704,46.66,75849.43,88.9,-0.29536,0.00021,11.99]
[1776778682705,46.66,75849.43,88.9,-0.29536,0.00021,11.99]
[1776778683722,46.66,75847.62,88.9,-0.29573,0.00021,11.99677]
[1776778683725,46.66,75847.62,88.9,-0.29573,0.00021,11.99677]
[1776778684028,46.66,75847.62,88.9,-0.29573,0.00021,11.99677]
[1776778684651,46.66,75847.62,88.9,-0.29573,0.00021,11.99677]
[1776778684927,46.66,75845.73,88.9,-0.29613,0.00021,12.00384]
[1776778685267,46.66,75845.73,88.9,-0.29613,0.00021,12.00384]
[1776778685677,46.65,75839.4,88.9,-0.29748,0.00021,12.02778]
[1776778686243,46.65,75839.4,88.9,-0.29748,0.00021,12.02778]
[1776778686248,46.65,75839.4,88.9,-0.29748,0.00021,12.02778]
[1776778686645,46.65,75838.6,88.9,-0.29764,0.00021,12.03069]
[1776778690044,46.65,75838.71,88.9,-0.2976,0.00021,12.02991]
[1776778690045,46.65,75838.71,88.9,-0.2976,0.00021,12.02991]
[1776778690064,46.65,75838.71,88.9,-0.2976,0.00021,12.02991]
[1776778690068,46.65,75838.71,88.9,-0.2976,0.00021,12.02991]
[1776778690072,46.65,75838.71,88.9,-0.2976,0.00021,12.02991]
[1776778690674,46.65,75841.97,88.9,-0.29689,0.00021,12.01742]
[1776778691681,46.64,75846.8,88.9,-0.29586,0.00021,11.99892]
[1776778692000,46.64,75846.8,88.9,-0.29586,0.00021,11.99892]
[1776778692627,46.64,75846.8,88.9,-0.29585,0.00021,11.9988]
[1776778692695,46.64,75846.8,88.9,-0.29585,0.00021,11.9988]
[1776778693285,46.64,75846.8,88.9,-0.29585,0.00021,11.9988]
[1776778693291,46.64,75846.8,88.9,-0.29585,0.00021,11.9988]
[1776778694537,46.64,75852.91,88.9,-0.29454,0.00021,11.97519]
[1776778694980,46.64,75852.91,88.9,-0.29454,0.00021,11.97519]
[1776778695446,46.64,75852.91,88.9,-0.29454,0.00021,11.97519]
[1776778695471,46.64,75852.91,88.9,-0.29454,0.00021,11.97519]
[1776778695681,46.64,75854.95,88.9,-0.2941,0.00021,11.96724]
[1776778696589,46.64,75854.95,88.9,-0.2941,0.00021,11.96724]
[1776778696628,46.64,75854.95,88.9,-0.2941,0.00021,11.96724]
[1776778696650,46.64,75851.7,88.9,-0.29478,0.00021,11.97961]
[1776778696768,46.64,75851.7,88.9,-0.29478,0.00021,11.97961]
[1776778696969,46.64,75844.26,88.9,-0.29637,0.00021,12.00803]
[1776778698055,46.64,75844.26,88.9,-0.29637,0.00021,12.00803]
[1776778698058,46.64,75844.26,88.9,-0.29637,0.00021,12.00803]
[1776778699074,46.63,75844.3,88.9,-0.29635,0.00021,12.00777]
[1776778699172,46.63,75842.53,88.9,-0.29673,0.00021,12.01441]
[1776778701086,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701091,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701168,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701172,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701349,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701449,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701600,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701617,46.63,75846.32,88.9,-0.29591,0.00021,11.99985]
[1776778701661,46.63,75846.3,88.9,-0.2959,0.00021,11.99968]
[1776778701822,46.63,75846.3,88.9,-0.2959,0.00021,11.99968]
[1776778702606,46.63,75861.71,88.9,-0.29261,0.00021,11.94031]
[1776778703473,46.63,75861.71,88.9,-0.29261,0.00021,11.94031]
[1776778703580,46.63,75861.71,88.9,-0.29261,0.00021,11.94031]
[1776778703622,46.62,75871.23,88.9,-0.29059,0.00021,11.90321]
[1776778704751,46.62,75869.94,88.9,-0.29086,0.00021,11.90823]
[1776778704880,46.62,75869.94,88.9,-0.29086,0.00021,11.90823]
[1776778704882,46.62,75869.94,88.9,-0.29086,0.00021,11.90823]
[1776778705015,46.62,75869.94,88.9,-0.29086,0.00021,11.90823]
[1776778706087,46.62,75869.61,88.9,-0.29092,0.00021,11.90937]
[1776778708539,46.62,75873.25,88.9,-0.29014,0.00021,11.89489]
[1776778708542,46.62,75873.25,88.9,-0.29014,0.00021,11.89489]
[1776778709002,46.61,75873.17,88.9,-0.29014,0.00021,11.89493]
[1776778710400,46.61,75873.49,88.9,-0.29007,0.00021,11.89368]
[1776778711685,46.6,75876.52,88.9,-0.28936,0.00021,11.88047]
[1776778711688,46.6,75876.52,88.9,-0.28936,0.00021,11.88047]
[1776778711762,46.6,75873.68,88.9,-0.28996,0.00021,11.89159]
[1776778712050,46.6,75873.68,88.9,-0.28996,0.00021,11.89159]
[1776778712063,46.6,75873.68,88.9,-0.28996,0.00021,11.89159]
[1776778712066,46.6,75873.68,88.9,-0.28996,0.00021,11.89159]
[1776778713036,46.59,75872.35,88.9,-0.29015,0.00021,11.88967]
[1776778713139,46.59,75872.35,88.9,-0.29015,0.00021,11.88967]
[1776778713687,46.59,75872.03,88.9,-0.29021,0.00021,11.89072]
[1776778714125,46.59,75872.03,88.9,-0.29021,0.00021,11.89072]
[1776778714298,46.59,75872.03,88.9,-0.29021,0.00021,11.89072]
[1776778714302,46.59,75872.03,88.9,-0.29021,0.00021,11.89072]
[1776778714488,46.59,75866.18,88.9,-0.29145,0.00021,11.91342]
[1776778714841,46.59,75860.87,88.9,-0.29257,0.00021,11.93402]
[1776778715795,46.59,75860.87,88.9,-0.29257,0.00021,11.93402]
[1776778716680,46.59,75860.87,88.9,-0.29257,0.00021,11.93402]
[1776778716925,46.59,75858.42,88.9,-0.29309,0.00021,11.94338]
[1776778718475,46.59,75857.19,88.9,-0.29334,0.00021,11.94796]
[1776778719243,46.59,75856.83,88.9,-0.29341,0.00021,11.94925]
[1776778719256,46.59,75856.83,88.9,-0.29341,0.00021,11.94925]
[1776778719765,46.58,75856.58,88.9,-0.29346,0.00021,11.95012]
[1776778720601,46.58,75856.58,88.9,-0.29346,0.00021,11.95012]
[1776778720602,46.58,75856.58,88.9,-0.29346,0.00021,11.95012]
[1776778722803,46.58,75851.63,88.9,-0.2945,0.00021,11.96896]
[1776778722810,46.58,75851.63,88.9,-0.2945,0.00021,11.96896]
[1776778722854,46.58,75851.63,88.9,-0.2945,0.00021,11.96896]
[1776778722958,46.58,75851.63,88.9,-0.2945,0.00021,11.96896]
[1776778722962,46.58,75851.63,88.9,-0.2945,0.00021,11.96896]
[1776778723905,46.58,75857.73,88.9,-0.29319,0.00021,11.94524]
[1776778727664,46.58,75856.56,88.9,-0.29343,0.00021,11.94957]
[1776778729036,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729061,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729084,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729098,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729103,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729167,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729175,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729440,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729507,46.57,75857.45,88.9,-0.29323,0.00021,11.94594]
[1776778729629,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778729957,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778729996,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730009,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730153,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730157,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730243,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730262,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730373,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730375,46.57,75859.33,88.9,-0.29282,0.00021,11.9384]
[1776778730465,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731040,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731046,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731453,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731456,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731462,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731557,46.57,75871.55,88.9,-0.29022,0.00021,11.89089]
[1776778731700,46.57,75872.34,88.9,-0.29004,0.00021,11.88753]
[1776778731799,46.57,75872.34,88.9,-0.29004,0.00021,11.88753]
[1776778732244,46.57,75872.34,88.9,-0.29004,0.00021,11.88753]
[1776778732653,46.57,75872.34,88.9,-0.29004,0.00021,11.88753]
[1776778732658,46.57,75872.34,88.9,-0.29004,0.00021,11.88753]
[1776778732707,46.56,75864.08,88.9,-0.29179,0.00021,11.91963]
[1776778733052,46.56,75864.08,88.9,-0.29179,0.00021,11.91963]
[1776778733171,46.56,75856.6,88.9,-0.29338,0.00021,11.94859]
[1776778735334,46.56,75857.05,88.9,-0.29328,0.00021,11.94674]
[1776778738856,46.56,75860.63,88.9,-0.29249,0.00021,11.93248]
[1776778738875,46.56,75860.63,88.9,-0.29249,0.00021,11.93248]
[1776778738956,46.56,75860.63,88.9,-0.29249,0.00021,11.93248]
[1776778738958,46.56,75860.63,88.9,-0.29249,0.00021,11.93248]
[1776778739284,46.56,75860.63,88.9,-0.29249,0.00021,11.93248]
[1776778739739,46.55,75863.75,88.9,-0.29182,0.00021,11.92012]
[1776778740745,46.55,75867.46,88.9,-0.29103,0.00021,11.90569]
[1776778741388,46.55,75867.46,88.9,-0.29103,0.00021,11.90569]
[1776778741485,46.55,75865.63,88.9,-0.29141,0.00021,11.91256]
[1776778743074,46.55,75862.36,88.9,-0.29209,0.00021,11.92515]
[1776778743129,46.55,75862.36,88.9,-0.29209,0.00021,11.92515]
[1776778743243,46.55,75862.36,88.9,-0.29209,0.00021,11.92515]
[1776778743344,46.55,75856.07,88.9,-0.29343,0.00021,11.9495]
[1776778744392,46.55,75856.07,88.9,-0.29343,0.00021,11.9495]
[1776778744395,46.55,75856.07,88.9,-0.29343,0.00021,11.9495]
[1776778744401,46.55,75856.07,88.9,-0.29343,0.00021,11.9495]
[1776778744729,46.55,75856.07,88.9,-0.29343,0.00021,11.9495]
[1776778744481,46.55,75847.95,88.9,-0.29516,0.00021,11.98059]
[1776778746713,46.55,75848.68,88.9,-0.295,0.00021,11.97779]
[1776778746715,46.55,75848.68,88.9,-0.295,0.00021,11.97779]
[1776778746715,46.55,75848.68,88.9,-0.295,0.00021,11.97779]
[1776778746801,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778746824,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778746866,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778746870,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778747626,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778747643,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778747658,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778747707,46.54,75847.41,88.9,-0.29526,0.00021,11.9825]
[1776778747697,46.54,75848.76,88.9,-0.29497,0.00021,11.97721]
[1776778749715,46.54,75848.67,88.9,-0.29499,0.00021,11.97755]
[1776778750158,46.54,75846.02,88.9,-0.29555,0.00021,11.98764]
[1776778750209,46.54,75846.02,88.9,-0.29555,0.00021,11.98764]
[1776778750249,46.54,75846.02,88.9,-0.29555,0.00021,11.98764]
[1776778750351,46.54,75849.7,88.9,-0.29476,0.00021,11.97344]
[1776778751365,46.54,75849.7,88.9,-0.29476,0.00021,11.97344]
[1776778751366,46.54,75849.7,88.9,-0.29476,0.00021,11.97344]
[1776778751452,46.54,75849.7,88.9,-0.29476,0.00021,11.97344]
[1776778751463,46.54,75855.36,88.9,-0.29354,0.00021,11.9514]
[1776778751805,46.54,75855.36,88.9,-0.29354,0.00021,11.9514]
[1776778751806,46.54,75855.36,88.9,-0.29354,0.00021,11.9514]
[1776778751815,46.54,75855.36,88.9,-0.29354,0.00021,11.9514]
[1776778753533,46.54,75858.9,88.9,-0.29278,0.00021,11.93759]
[1776778753596,46.54,75858.9,88.9,-0.29278,0.00021,11.93759]
[1776778753639,46.53,75859.73,88.9,-0.2926,0.00021,11.93426]
[1776778754242,46.53,75859.73,88.9,-0.2926,0.00021,11.93426]
[1776778754627,46.53,75859.73,88.9,-0.2926,0.00021,11.93426]
[1776778754747,46.53,75859.73,88.9,-0.2926,0.00021,11.93426]
[1776778754744,46.53,75854.63,88.9,-0.29368,0.00021,11.95388]
[1776778755336,46.53,75854.63,88.9,-0.29368,0.00021,11.95388]
[1776778755736,46.53,75854.63,88.9,-0.29368,0.00021,11.95388]
[1776778755650,46.53,75849.97,88.9,-0.29466,0.00021,11.97171]
[1776778756133,46.53,75849.29,88.9,-0.29481,0.00021,11.97432]
[1776778759154,46.53,75845.21,88.9,-0.29567,0.00021,11.98974]
[1776778760777,46.53,75846.42,88.9,-0.29541,0.00021,11.98502]
[1776778760778,46.53,75846.42,88.9,-0.29541,0.00021,11.98502]
[1776778760785,46.53,75846.42,88.9,-0.29541,0.00021,11.98502]
[1776778762031,46.53,75842.85,88.9,-0.29617,0.00021,11.9986]
[1776778762310,46.53,75842.85,88.9,-0.29617,0.00021,11.9986]
[1776778762380,46.53,75842.85,88.9,-0.29617,0.00021,11.9986]
[1776778762614,46.52,75835.1,88.9,-0.29781,0.00021,12.02789]
[1776778763329,46.52,75835.1,88.9,-0.29781,0.00021,12.02789]
[1776778763754,46.52,75835.1,88.9,-0.29781,0.00021,12.02789]
[1776778763595,46.52,75827.69,88.9,-0.2994,0.00022,12.05581]
[1776778763974,46.52,75827.69,88.9,-0.2994,0.00022,12.05581]
[1776778765176,46.52,75824.79,88.9,-0.30002,0.00022,12.06666]
[1776778765592,46.52,75824.79,88.9,-0.30002,0.00022,12.06666]
[1776778766448,46.52,75822.52,88.9,-0.30051,0.00022,12.07511]
[1776778766595,46.52,75820.66,88.9,-0.3009,0.00022,12.082]
[1776778767648,46.52,75816.3,88.9,-0.30184,0.00022,12.09821]
[1776778770290,46.51,75814.15,88.9,-0.3023,0.00022,12.10614]
[1776778770563,46.51,75814.15,88.9,-0.3023,0.00022,12.10614]
[1776778770799,46.51,75813.07,88.9,-0.30252,0.00022,12.10997]
[1776778771305,46.51,75813.07,88.9,-0.30252,0.00022,12.10997]
[1776778771467,46.51,75813.07,88.9,-0.30252,0.00022,12.10997]
[1776778771530,46.51,75813.07,88.9,-0.30252,0.00022,12.10997]
[1776778772022,46.51,75810.71,88.9,-0.30295,0.00022,12.11177]
[1776778772313,46.51,75810.71,88.9,-0.30295,0.00022,12.11177]
[1776778772729,46.51,75810.71,88.9,-0.30295,0.00022,12.11177]
[1776778772825,46.51,75808.08,88.9,-0.30352,0.00022,12.12152]
[1776778773216,46.51,75808.08,88.9,-0.30352,0.00022,12.12152]
[1776778773341,46.51,75808.08,88.9,-0.30352,0.00022,12.12152]
[1776778773584,46.51,75808.08,88.9,-0.30352,0.00022,12.12152]
[1776778774388,46.51,75809.76,88.9,-0.30315,0.00022,12.11518]
[1776778775520,46.51,75811.0,88.9,-0.30288,0.00022,12.11048]
[1776778775522,46.51,75811.0,88.9,-0.30288,0.00022,12.11048]
[1776778775681,46.51,75812.4,88.9,-0.30257,0.00022,12.10521]
[1776778777283,46.51,75806.61,88.9,-0.30382,0.00022,12.12668]
[1776778778001,46.51,75806.61,88.9,-0.30382,0.00022,12.12668]
[1776778778070,46.51,75806.61,88.9,-0.30382,0.00022,12.12668]
[1776778778647,46.5,75807.49,88.9,-0.30362,0.00022,12.12329]
[1776778779263,46.5,75807.49,88.9,-0.30362,0.00022,12.12329]
[1776778780376,46.5,75809.55,88.9,-0.30317,0.00022,12.11555]
[1776778780620,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781166,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781169,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781171,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781189,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781199,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781245,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781428,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781497,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781515,46.5,75815.2,88.9,-0.30194,0.00022,12.09442]
[1776778781752,46.5,75821.77,88.9,-0.30052,0.00022,12.0697]
[1776778781969,46.5,75821.77,88.9,-0.30052,0.00022,12.0697]
[1776778782245,46.5,75821.77,88.9,-0.30052,0.00022,12.0697]
[1776778782679,46.5,75833.52,88.9,-0.29798,0.00021,12.02521]
[1776778782884,46.5,75833.52,88.9,-0.29798,0.00021,12.02521]
[1776778782887,46.5,75833.52,88.9,-0.29798,0.00021,12.02521]
[1776778783562,46.5,75833.52,88.9,-0.29798,0.00021,12.02521]
[1776778783563,46.5,75833.52,88.9,-0.29798,0.00021,12.02521]
[1776778783636,46.5,75833.52,88.9,-0.29798,0.00021,12.02521]
[1776778783660,46.5,75840.64,88.9,-0.29645,0.00021,11.99799]
[1776778784422,46.5,75840.64,88.9,-0.29645,0.00021,11.99799]
[1776778784443,46.5,75840.64,88.9,-0.29645,0.00021,11.99799]
[1776778784476,46.49,75839.95,88.9,-0.29659,0.00021,12.00054]
[1776778784985,46.49,75839.95,88.9,-0.29659,0.00021,12.00054]
[1776778785250,46.49,75839.95,88.9,-0.29659,0.00021,12.00054]
[1776778788037,46.49,75842.5,88.9,-0.29602,0.00021,11.99041]
[1776778788360,46.49,75842.09,88.9,-0.29611,0.00021,11.99198]
[1776778789320,46.49,75842.09,88.9,-0.29611,0.00021,11.99198]
[1776778789367,46.49,75841.33,88.9,-0.29627,0.00021,11.9948]
[1776778793199,46.48,75841.29,88.9,-0.29625,0.00021,11.99449]
[1776778793289,46.48,75841.29,88.9,-0.29625,0.00021,11.99449]
[1776778793395,46.48,75837.0,88.9,-0.29717,0.00021,12.01086]
[1776778794689,46.48,75837.0,88.9,-0.29717,0.00021,12.01086]
[1776778794737,46.48,75831.65,88.9,-0.29831,0.00022,12.03098]
[1776778796419,46.48,75831.62,88.9,-0.29831,0.00022,12.031]
[1776778796655,46.48,75831.62,88.9,-0.29831,0.00022,12.031]
[1776778797642,46.47,75822.31,88.9,-0.30031,0.00022,12.06599]
[1776778798381,46.47,75822.31,88.9,-0.30031,0.00022,12.06599]
[1776778799824,46.47,75818.09,88.9,-0.30121,0.00022,12.08166]
[1776778801714,46.47,75816.53,88.9,-0.30154,0.00022,12.08741]
[1776778802479,46.47,75813.62,88.9,-0.30217,0.00022,12.09818]
[1776778803070,46.47,75812.19,88.9,-0.30247,0.00022,12.10341]
[1776778803071,46.47,75812.19,88.9,-0.30247,0.00022,12.10341]
[1776778803238,46.47,75812.19,88.9,-0.30247,0.00022,12.10341]
[1776778803471,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804019,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804073,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804505,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804510,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804514,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804651,46.47,75812.33,88.9,-0.30244,0.00022,12.10279]
[1776778804713,46.47,75812.3,88.9,-0.30244,0.00022,12.1028]
[1776778804934,46.47,75812.3,88.9,-0.30244,0.00022,12.1028]
[1776778804936,46.47,75812.3,88.9,-0.30244,0.00022,12.1028]
[1776778805619,46.47,75812.3,88.9,-0.30244,0.00022,12.1028]
[1776778807189,46.46,75811.59,88.9,-0.30258,0.00022,12.10527]
[1776778807252,46.46,75811.59,88.9,-0.30258,0.00022,12.10527]
[1776778807541,46.46,75809.53,88.9,-0.30302,0.00022,12.11285]
[1776778808112,46.46,75809.53,88.9,-0.30302,0.00022,12.11285]
[1776778808913,46.46,75805.99,88.9,-0.30379,0.00022,12.12594]
[1776778809267,46.46,75805.99,88.9,-0.30379,0.00022,12.12594]
[1776778809390,46.46,75805.99,88.9,-0.30379,0.00022,12.12594]
[1776778809463,46.46,75805.99,88.9,-0.30379,0.00022,12.12594]
[1776778809563,46.46,75801.85,88.9,-0.30468,0.00022,12.14118]
[1776778810164,46.46,75801.85,88.9,-0.30468,0.00022,12.14118]
[1776778810313,46.46,75801.85,88.9,-0.30468,0.00022,12.14118]
[1776778810399,46.46,75801.85,88.9,-0.30468,0.00022,12.14118]
[1776778811093,46.46,75802.99,88.9,-0.30443,0.00022,12.1369]
[1776778811527,46.46,75796.27,88.9,-0.30589,0.00022,12.16158]
[1776778812534,46.46,75789.67,88.9,-0.30732,0.00022,12.18564]
[1776778813250,46.46,75789.67,88.9,-0.30732,0.00022,12.18564]
[1776778813270,46.46,75789.67,88.9,-0.30732,0.00022,12.18564]
[1776778813274,46.46,75789.67,88.9,-0.30732,0.00022,12.18564]
[1776778813362,46.46,75789.67,88.9,-0.30732,0.00022,12.18564]
[1776778813683,46.46,75789.67,88.9,-0.30732,0.00022,12.18564]
[1776778813704,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778813819,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778813849,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778813967,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778814121,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778814244,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778814600,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778814732,46.45,75788.14,88.9,-0.30765,0.00022,12.19115]
[1776778814806,46.45,75773.06,88.9,-0.31095,0.00022,12.24564]
[1776778814917,46.45,75773.06,88.9,-0.31095,0.00022,12.24564]
[1776778814981,46.45,75773.06,88.9,-0.31095,0.00022,12.24564]
[1776778815412,46.45,75773.06,88.9,-0.31095,0.00022,12.24564]
[1776778815733,46.45,75763.11,88.9,-0.31313,0.00022,12.28112]
[1776778816620,46.45,75763.11,88.9,-0.31313,0.00022,12.28112]
[1776778816650,46.45,75763.11,88.9,-0.31313,0.00022,12.28112]
[1776778816764,46.45,75766.22,88.9,-0.31244,0.00022,12.26998]
[1776778818523,46.45,75768.31,88.9,-0.31198,0.00022,12.26245]
[1776778818577,46.45,75768.31,88.9,-0.31198,0.00022,12.26245]
[1776778819194,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819232,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819236,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819240,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819256,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819292,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819563,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819703,46.45,75770.49,88.9,-0.3115,0.00022,12.25457]
[1776778819793,46.45,75776.16,88.9,-0.31025,0.00022,12.23416]
[1776778820334,46.45,75776.16,88.9,-0.31025,0.00022,12.23416]
[1776778821527,46.45,75780.0,88.9,-0.3094,0.00022,12.22024]
[1776778821742,46.45,75780.0,88.9,-0.3094,0.00022,12.22024]
[1776778822236,46.45,75781.77,88.9,-0.30901,0.00022,12.21377]
[1776778822237,46.45,75781.77,88.9,-0.30901,0.00022,12.21377]
[1776778822572,46.45,75781.77,88.9,-0.30901,0.00022,12.21377]
[1776778823152,46.45,75781.51,88.9,-0.30907,0.00022,12.21465]
[1776778823199,46.45,75781.51,88.9,-0.30907,0.00022,12.21465]
[1776778823204,46.45,75781.51,88.9,-0.30907,0.00022,12.21465]
[1776778823248,46.45,75781.51,88.9,-0.30907,0.00022,12.21465]
[1776778823789,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824267,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824272,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824284,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824286,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824331,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824344,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824414,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824479,46.44,75783.42,88.9,-0.30864,0.00022,12.20763]
[1776778824798,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778824936,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778824965,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778824995,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778825316,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778825332,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778825356,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778825548,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778825622,46.44,75789.01,88.9,-0.30742,0.00022,12.1872]
[1776778825835,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778825883,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778826014,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778826245,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778826583,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778826612,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778826677,46.44,75809.73,88.9,-0.30291,0.00022,12.11086]
[1776778826823,46.44,75824.04,88.9,-0.2998,0.00022,12.057]
[1776778826864,46.44,75824.04,88.9,-0.2998,0.00022,12.057]
[1776778827402,46.44,75824.04,88.9,-0.2998,0.00022,12.057]
[1776778827786,46.44,75834.64,88.9,-0.29752,0.00022,12.01684]
[1776778828676,46.43,75847.46,88.9,-0.29475,0.00021,11.96745]
[1776778829683,46.43,75852.21,88.9,-0.29373,0.00021,11.94902]
[1776778831330,46.43,75852.43,88.9,-0.29368,0.00021,11.94809]
[1776778831858,46.43,75851.52,88.9,-0.29378,0.00021,11.94456]
[1776778832749,46.43,75842.34,88.9,-0.29575,0.00021,11.97985]
[1776778832907,46.43,75842.34,88.9,-0.29575,0.00021,11.97985]
[1776778832917,46.43,75842.34,88.9,-0.29575,0.00021,11.97985]
[1776778832922,46.43,75842.34,88.9,-0.29575,0.00021,11.97985]
[1776778832967,46.43,75842.34,88.9,-0.29575,0.00021,11.97985]
[1776778833712,46.43,75833.15,88.9,-0.29772,0.00022,12.01489]
[1776778835624,46.43,75830.26,88.9,-0.29834,0.00022,12.02578]
[1776778835627,46.43,75830.26,88.9,-0.29834,0.00022,12.02578]
[1776778835713,46.43,75830.26,88.9,-0.29834,0.00022,12.02578]
[1776778835796,46.43,75833.21,88.9,-0.2977,0.00022,12.01447]
[1776778836838,46.42,75837.26,88.9,-0.29682,0.00021,11.99891]
[1776778837959,46.42,75837.81,88.9,-0.29669,0.00021,11.99669]
[1776778837963,46.42,75837.81,88.9,-0.29669,0.00021,11.99669]
[1776778840924,46.42,75835.74,88.9,-0.29713,0.00022,12.00437]
[1776778841262,46.42,75836.67,88.9,-0.29692,0.00021,12.00071]
[1776778841832,46.42,75836.67,88.9,-0.29692,0.00021,12.00071]
[1776778841853,46.42,75836.67,88.9,-0.29692,0.00021,12.00071]
[1776778841791,46.42,75851.2,88.9,-0.2938,0.00021,11.94489]
[1776778842604,46.42,75851.2,88.9,-0.2938,0.00021,11.94489]
[1776778842794,46.42,75854.95,88.9,-0.293,0.00021,11.93024]
[1776778843266,46.42,75854.95,88.9,-0.293,0.00021,11.93024]
[1776778843283,46.42,75854.95,88.9,-0.293,0.00021,11.93024]
[1776778843800,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778843881,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778843906,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778844125,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778844246,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778844583,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778844631,46.41,75857.46,88.9,-0.29245,0.00021,11.92036]
[1776778844808,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845414,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845436,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845521,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845703,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845798,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845874,46.41,75871.92,88.9,-0.28937,0.00021,11.86364]
[1776778845829,46.41,75890.32,88.9,-0.28546,0.00021,11.79055]
[1776778846242,46.41,75890.32,88.9,-0.28546,0.00021,11.79055]
[1776778846822,46.38,75903.96,88.9,-0.28249,0.00021,11.7337]
[1776778847566,46.38,75903.96,88.9,-0.28249,0.00021,11.7337]
[1776778847638,46.38,75903.96,88.9,-0.28249,0.00021,11.7337]
[1776778847834,46.38,75903.96,88.9,-0.28249,0.00021,11.7337]
[1776778848120,46.38,75900.5,88.9,-0.28321,0.00021,11.74752]
[1776778848131,46.38,75900.5,88.9,-0.28321,0.00021,11.74752]
[1776778848716,46.38,75900.5,88.9,-0.28321,0.00021,11.74752]
[1776778848836,46.38,75895.67,88.9,-0.28422,0.00021,11.76687]
[1776778849243,46.38,75895.67,88.9,-0.28422,0.00021,11.76687]
[1776778849521,46.38,75895.67,88.9,-0.28422,0.00021,11.76687]
[1776778849651,46.38,75895.67,88.9,-0.28422,0.00021,11.76687]
[1776778849843,46.38,75889.69,88.9,-0.28548,0.00021,11.79073]
[1776778849941,46.38,75889.69,88.9,-0.28548,0.00021,11.79073]
[1776778850799,46.38,75889.69,88.9,-0.28548,0.00021,11.79073]
[1776778850850,46.38,75886.89,88.9,-0.28607,0.00021,11.80185]
[1776778852391,46.38,75888.79,88.9,-0.28566,0.00021,11.79413]
[1776778852415,46.38,75888.79,88.9,-0.28566,0.00021,11.79413]
[1776778852626,46.38,75888.79,88.9,-0.28566,0.00021,11.79413]
[1776778853483,46.38,75891.73,88.9,-0.28503,0.00021,11.78224]
[1776778854648,46.37,75891.73,88.9,-0.28502,0.00021,11.7821]
[1776778854653,46.37,75891.73,88.9,-0.28502,0.00021,11.7821]
[1776778854743,46.37,75894.0,88.9,-0.28454,0.00021,11.77288]
[1776778855507,46.37,75894.0,88.9,-0.28454,0.00021,11.77288]
[1776778855573,46.37,75894.0,88.9,-0.28454,0.00021,11.77288]
[1776778855674,46.37,75894.0,88.9,-0.28454,0.00021,11.77288]
[1776778855790,46.37,75894.0,88.9,-0.28454,0.00021,11.77288]
[1776778855803,46.37,75896.63,88.9,-0.28398,0.00021,11.76222]
[1776778857678,46.37,75900.58,88.9,-0.28314,0.00021,11.74616]
[1776778857738,46.37,75900.58,88.9,-0.28314,0.00021,11.74616]
[1776778857872,46.37,75900.58,88.9,-0.28314,0.00021,11.74616]
[1776778857768,46.37,75905.61,88.9,-0.28208,0.00021,11.7257]
[1776778858923,46.37,75903.77,88.9,-0.28246,0.00021,11.73303]
[1776778859757,46.37,75893.48,88.9,-0.28462,0.00021,11.77438]
[1776778861135,46.36,75894.2,88.9,-0.28446,0.00021,11.77138]
[1776778861154,46.36,75894.2,88.9,-0.28446,0.00021,11.77138]
[1776778861792,46.36,75894.2,88.9,-0.28446,0.00021,11.77138]
[1776778861840,46.36,75894.2,88.9,-0.28446,0.00021,11.77138]
[1776778861859,46.36,75894.2,88.9,-0.28446,0.00021,11.77138]
[1776778861949,46.36,75894.2,88.9,-0.28446,0.00021,11.77138]
[1776778861868,46.36,75892.34,88.9,-0.28485,0.00021,11.77872]
[1776778862244,46.36,75892.34,88.9,-0.28485,0.00021,11.77872]
[1776778862354,46.36,75892.34,88.9,-0.28485,0.00021,11.77872]
[1776778862859,46.36,75888.1,88.9,-0.28574,0.00021,11.79558]
[1776778863837,46.36,75888.1,88.9,-0.28574,0.00021,11.79558]
[1776778863083,46.36,75873.22,88.9,-0.28887,0.00021,11.85436]
[1776778864543,46.36,75873.22,88.9,-0.28887,0.00021,11.85436]
[1776778864738,46.36,75873.22,88.9,-0.28887,0.00021,11.85436]
[1776778865061,46.36,75871.05,88.9,-0.28933,0.00021,11.86284]
[1776778865064,46.36,75871.05,88.9,-0.28933,0.00021,11.86284]
[1776778865113,46.36,75871.05,88.9,-0.28933,0.00021,11.86284]
[1776778866159,46.36,75870.2,88.9,-0.28951,0.00021,11.86609]
[1776778866853,46.36,75870.2,88.9,-0.28951,0.00021,11.86609]
[1776778866850,46.35,75874.96,88.9,-0.28849,0.00021,11.84722]
[1776778867004,46.35,75874.96,88.9,-0.28849,0.00021,11.84722]
[1776778867081,46.35,75874.96,88.9,-0.28849,0.00021,11.84722]
[1776778867605,46.34,75878.07,88.9,-0.28779,0.00021,11.83418]
[1776778868068,46.34,75878.07,88.9,-0.28779,0.00021,11.83418]
[1776778868574,46.34,75878.07,88.9,-0.28779,0.00021,11.83418]
[1776778868655,46.34,75885.76,88.9,-0.28616,0.00021,11.80349]
[1776778869975,46.34,75889.08,88.9,-0.28545,0.00021,11.79009]
[1776778870114,46.34,75889.08,88.9,-0.28545,0.00021,11.79009]
[1776778870117,46.34,75889.08,88.9,-0.28545,0.00021,11.79009]
[1776778870236,46.34,75889.08,88.9,-0.28545,0.00021,11.79009]
[1776778870244,46.34,75889.08,88.9,-0.28545,0.00021,11.79009]
[1776778870495,46.34,75889.08,88.9,-0.28545,0.00021,11.79009]
[1776778870583,46.34,75890.79,88.9,-0.28508,0.00021,11.78312]
[1776778871067,46.34,75890.79,88.9,-0.28508,0.00021,11.78312]
[1776778874394,46.33,75887.44,88.9,-0.28574,0.00021,11.79564]
[1776778874596,46.33,75887.44,88.9,-0.28574,0.00021,11.79564]
[1776778874825,46.33,75889.04,88.9,-0.2854,0.00021,11.78913]
[1776778875493,46.33,75889.04,88.9,-0.2854,0.00021,11.78913]
[1776778875581,46.33,75884.3,88.9,-0.2864,0.00021,11.80801]
[1776778876344,46.33,75884.3,88.9,-0.2864,0.00021,11.80801]
[1776778877992,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778878179,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778878232,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778878484,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778878486,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778878487,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778878561,46.32,75880.06,88.9,-0.28729,0.00021,11.82474]
[1776778879877,46.32,75877.08,88.9,-0.28792,0.00021,11.83648]
[1776778880020,46.32,75878.28,88.9,-0.28766,0.00021,11.83163]
[1776778880928,46.32,75881.33,88.9,-0.28701,0.00021,11.81942]
[1776778880932,46.32,75881.33,88.9,-0.28701,0.00021,11.81942]
[1776778881243,46.32,75881.33,88.9,-0.28701,0.00021,11.81942]
[1776778881620,46.32,75875.55,88.9,-0.28823,0.00021,11.84229]
[1776778882064,46.32,75875.55,88.9,-0.28823,0.00021,11.84229]
[1776778882385,46.32,75875.55,88.9,-0.28823,0.00021,11.84229]
[1776778882486,46.32,75875.55,88.9,-0.28823,0.00021,11.84229]
[1776778882864,46.32,75875.55,88.9,-0.28823,0.00021,11.84229]
[1776778883630,46.32,75873.81,88.9,-0.2886,0.00021,11.8491]
[1776778883646,46.32,75873.81,88.9,-0.2886,0.00021,11.8491]
[1776778883677,46.32,75861.62,88.9,-0.29119,0.00021,11.89698]
[1776778883906,46.32,75861.62,88.9,-0.29119,0.00021,11.89698]
[1776778883968,46.32,75861.62,88.9,-0.29119,0.00021,11.89698]
[1776778884919,46.32,75861.82,88.9,-0.29114,0.00021,11.89607]
[1776778884927,46.32,75861.82,88.9,-0.29114,0.00021,11.89607]
[1776778885770,46.32,75861.82,88.9,-0.29114,0.00021,11.89607]
[1776778885807,46.32,75861.82,88.9,-0.29114,0.00021,11.89607]
[1776778885899,46.32,75861.82,88.9,-0.29114,0.00021,11.89607]
[1776778885851,46.31,75858.87,88.9,-0.29176,0.00021,11.90749]
[1776778886048,46.31,75858.87,88.9,-0.29176,0.00021,11.90749]
[1776778886072,46.31,75858.87,88.9,-0.29176,0.00021,11.90749]
[1776778886250,46.31,75858.87,88.9,-0.29176,0.00021,11.90749]
[1776778886293,46.31,75857.22,88.9,-0.29211,0.00021,11.9138]
[1776778887127,46.31,75852.59,88.9,-0.2931,0.00021,11.93178]
[1776778888991,46.31,75855.09,88.9,-0.29256,0.00021,11.922]
[1776778889046,46.31,75855.09,88.9,-0.29256,0.00021,11.922]
[1776778889370,46.31,75855.09,88.9,-0.29256,0.00021,11.922]
[1776778889470,46.31,75859.89,88.9,-0.29153,0.00021,11.90322]
[1776778890241,46.31,75859.89,88.9,-0.29153,0.00021,11.90322]
[1776778890716,46.31,75859.89,88.9,-0.29153,0.00021,11.90322]
[1776778890792,46.31,75864.1,88.9,-0.29063,0.00021,11.88664]
[1776778891489,46.31,75864.1,88.9,-0.29063,0.00021,11.88664]
[1776778891591,46.31,75867.26,88.9,-0.28987,0.00021,11.86712]
[1776778892162,46.31,75874.1,88.9,-0.2884,0.00021,11.84001]
[1776778894025,46.31,75876.57,88.9,-0.28788,0.00021,11.83015]
[1776778894551,46.31,75876.57,88.9,-0.28788,0.00021,11.83015]
[1776778894554,46.31,75876.57,88.9,-0.28788,0.00021,11.83015]
[1776778894642,46.31,75875.93,88.9,-0.28801,0.00021,11.83263]
[1776778895095,46.31,75875.93,88.9,-0.28801,0.00021,11.83263]
[1776778895099,46.31,75875.93,88.9,-0.28801,0.00021,11.83263]
[1776778895400,46.31,75875.93,88.9,-0.28801,0.00021,11.83263]
[1776778895455,46.31,75875.93,88.9,-0.28801,0.00021,11.83263]
[1776778895526,46.31,75875.93,88.9,-0.28801,0.00021,11.83263]
[1776778895731,46.3,75878.23,88.9,-0.28752,0.00021,11.82344]
[1776778896713,46.3,75878.23,88.9,-0.28752,0.00021,11.82344]
[1776778897217,46.3,75877.33,88.9,-0.2877,0.00021,11.82695]
[1776778898217,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898227,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898270,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898283,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898302,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898343,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898729,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898760,46.3,75875.34,88.9,-0.28812,0.00021,11.83475]
[1776778898880,46.3,75879.1,88.9,-0.28732,0.00021,11.81976]
[1776778899883,46.3,75893.74,88.9,-0.28421,0.00021,11.76102]
[1776778900768,46.3,75893.74,88.9,-0.28421,0.00021,11.76102]
[1776778900771,46.3,75893.74,88.9,-0.28421,0.00021,11.76102]
[1776778900828,46.3,75904.24,88.9,-0.28199,0.00021,11.71847]
[1776778901826,46.3,75904.24,88.9,-0.28199,0.00021,11.71847]
[1776778901895,46.3,75904.24,88.9,-0.28199,0.00021,11.71847]
[1776778901873,46.3,75904.64,88.9,-0.2819,0.00021,11.71674]
[1776778902743,46.3,75904.64,88.9,-0.2819,0.00021,11.71674]
[1776778904358,46.29,75906.86,88.9,-0.28142,0.00021,11.70747]
[1776778904380,46.29,75906.86,88.9,-0.28142,0.00021,11.70747]
[1776778904460,46.29,75906.86,88.9,-0.28142,0.00021,11.70747]
[1776778904465,46.29,75906.86,88.9,-0.28142,0.00021,11.70747]
[1776778904874,46.29,75910.64,88.9,-0.28062,0.00021,11.69193]
[1776778905697,46.29,75910.64,88.9,-0.28062,0.00021,11.69193]
[1776778905870,46.29,75919.29,88.9,-0.2788,0.00021,11.65642]
[1776778906366,46.29,75919.29,88.9,-0.2788,0.00021,11.65642]
[1776778906893,46.29,75921.81,88.9,-0.27827,0.00021,11.64596]
[1776778908489,46.29,75925.02,88.9,-0.27759,0.00021,11.63266]
[1776778908491,46.29,75926.81,88.9,-0.27722,0.00021,11.62519]
[1776778910692,46.28,75928.74,88.9,-0.27681,0.00021,11.61709]
[1776778910745,46.28,75929.2,88.9,-0.27671,0.00021,11.61506]
[1776778912333,46.28,75926.35,88.9,-0.2773,0.00021,11.62676]
[1776778915403,46.28,75921.79,88.9,-0.27824,0.00021,11.64528]
[1776778916026,46.28,75923.2,88.9,-0.27794,0.00021,11.63939]
[1776778916028,46.28,75923.2,88.9,-0.27794,0.00021,11.63939]
[1776778918203,46.28,75926.33,88.9,-0.27728,0.00021,11.62631]
[1776778918864,46.28,75926.33,88.9,-0.27728,0.00021,11.62631]
[1776778918876,46.27,75914.0,88.9,-0.27985,0.00021,11.67686]
[1776778919912,46.27,75908.31,88.9,-0.28104,0.00021,11.69993]
[1776778920053,46.27,75908.31,88.9,-0.28104,0.00021,11.69993]
[1776778920125,46.27,75908.31,88.9,-0.28104,0.00021,11.69993]
[1776778920358,46.27,75913.18,88.9,-0.28001,0.00021,11.67994]
[1776778921860,46.27,75913.18,88.9,-0.28001,0.00021,11.67994]
[1776778921870,46.27,75920.53,88.9,-0.27846,0.00021,11.64968]
[1776778922833,46.27,75927.26,88.9,-0.27705,0.00021,11.62185]
[1776778923703,46.27,75927.26,88.9,-0.27705,0.00021,11.62185]
[1776778923894,46.27,75935.94,88.9,-0.27524,0.00021,11.58576]
[1776778924144,46.27,75935.94,88.9,-0.27524,0.00021,11.58576]
[1776778924392,46.27,75935.94,88.9,-0.27524,0.00021,11.58576]
[1776778924521,46.27,75935.94,88.9,-0.27524,0.00021,11.58576]
[1776778924897,46.26,75945.14,88.9,-0.27332,0.00021,11.54724]
[1776778924951,46.26,75945.14,88.9,-0.27332,0.00021,11.54724]
[1776778925626,46.26,75945.14,88.9,-0.27332,0.00021,11.54724]
[1776778925757,46.26,75945.14,88.9,-0.27332,0.00021,11.54724]
[1776778925850,46.26,75951.33,88.9,-0.27203,0.00021,11.52116]
[1776778926354,46.26,75951.33,88.9,-0.27203,0.00021,11.52116]
[1776778927431,46.26,75951.27,88.9,-0.27204,0.00021,11.52131]
[1776778928272,46.26,75948.52,88.9,-0.2726,0.00021,11.53274]
[1776778932590,46.25,75944.53,88.9,-0.27341,0.00021,11.54895]
[1776778933242,46.25,75944.23,88.9,-0.27346,0.00021,11.55007]
[1776778933373,46.25,75944.23,88.9,-0.27346,0.00021,11.55007]
[1776778933479,46.25,75938.39,88.9,-0.27467,0.00021,11.57432]
[1776778935493,46.25,75933.98,88.9,-0.27557,0.00021,11.5924]
[1776778936179,46.25,75933.98,88.9,-0.27557,0.00021,11.5924]
[1776778937181,46.25,75933.24,88.9,-0.27572,0.00021,11.59534]
[1776778937185,46.25,75933.24,88.9,-0.27572,0.00021,11.59534]
[1776778937252,46.25,75933.24,88.9,-0.27572,0.00021,11.59534]
[1776778937858,46.25,75933.24,88.9,-0.27572,0.00021,11.59534]
[1776778937943,46.25,75940.26,88.9,-0.27425,0.00021,11.56597]
[1776778938827,46.24,75948.05,88.9,-0.27263,0.00021,11.53324]
[1776778941189,46.24,75951.54,88.9,-0.2719,0.00021,11.51838]
[1776778941278,46.24,75951.54,88.9,-0.2719,0.00021,11.51838]
[1776778941305,46.24,75951.54,88.9,-0.2719,0.00021,11.51838]
[1776778941355,46.24,75951.54,88.9,-0.2719,0.00021,11.51838]
[1776778941382,46.24,75951.54,88.9,-0.2719,0.00021,11.51838]
[1776778941940,46.24,75960.36,88.9,-0.27007,0.00021,11.4811]
[1776778942211,46.24,75960.36,88.9,-0.27007,0.00021,11.4811]
[1776778942291,46.24,75960.36,88.9,-0.27007,0.00021,11.4811]
[1776778942542,46.24,75975.12,88.9,-0.26704,0.0002,11.41818]
[1776778943269,46.24,75975.12,88.9,-0.26704,0.0002,11.41818]
[1776778943548,46.24,75978.18,88.9,-0.2664,0.0002,11.40491]
[1776778944450,46.24,75978.18,88.9,-0.2664,0.0002,11.40491]
[1776778946654,46.23,75978.46,88.9,-0.26633,0.0002,11.40349]
[1776778946776,46.23,75978.46,88.9,-0.26633,0.0002,11.40349]
[1776778946796,46.23,75978.46,88.9,-0.26633,0.0002,11.40349]
[1776778946925,46.23,75979.44,88.9,-0.26613,0.0002,11.39919]
[1776778948661,46.23,75982.15,88.9,-0.26556,0.0002,11.38736]
[1776778948797,46.23,75994.16,88.9,-0.26311,0.0002,11.33541]
[1776778949592,46.23,75999.92,88.9,-0.26193,0.0002,11.3103]
[1776778951697,46.23,76002.57,88.9,-0.26139,0.0002,11.29866]
[1776778951876,46.23,76002.57,88.9,-0.26139,0.0002,11.29866]
[1776778951956,46.22,76002.7,88.9,-0.26127,0.0002,11.2908]
[1776778953466,46.22,76002.88,88.9,-0.26122,0.0002,11.2899]
[1776778953621,46.22,76000.47,88.9,-0.26171,0.0002,11.30025]
[1776778954020,46.22,76000.47,88.9,-0.26171,0.0002,11.30025]
[1776778954048,46.22,76000.47,88.9,-0.26171,0.0002,11.30025]
[1776778954051,46.22,76000.47,88.9,-0.26171,0.0002,11.30025]
[1776778954858,46.22,76000.47,88.9,-0.26171,0.0002,11.30025]
[1776778960175,46.21,75998.57,88.9,-0.26206,0.0002,11.30779]
[1776778960208,46.21,75998.57,88.9,-0.26206,0.0002,11.30779]
[1776778960209,46.21,75998.57,88.9,-0.26206,0.0002,11.30779]
[1776778960634,46.21,75998.57,88.9,-0.26206,0.0002,11.30779]
[1776778960958,46.21,75998.57,88.9,-0.26206,0.0002,11.30779]
[1776778960932,46.21,76006.78,88.9,-0.26039,0.0002,11.27194]
[1776778961712,46.21,76006.78,88.9,-0.26039,0.0002,11.27194]
[1776778961725,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962242,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962408,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962461,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962487,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962490,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962907,46.21,76012.6,88.9,-0.2592,0.0002,11.24627]
[1776778962947,46.21,76013.98,88.9,-0.25892,0.0002,11.24008]
[1776778963196,46.21,76013.98,88.9,-0.25892,0.0002,11.24008]
[1776778963692,46.21,76014.89,88.9,-0.25873,0.0002,11.2359]
[1776778965019,46.21,76017.89,88.9,-0.25811,0.0002,11.22254]
[1776778965214,46.21,76017.89,88.9,-0.25811,0.0002,11.22254]
[1776778965218,46.21,76017.89,88.9,-0.25811,0.0002,11.22254]
[1776778967684,46.2,76016.65,88.9,-0.25835,0.0002,11.22763]
[1776778968929,46.2,76022.61,88.9,-0.25713,0.0002,11.20105]
[1776778969246,46.2,76022.61,88.9,-0.25713,0.0002,11.20105]
[1776778969704,46.2,76022.61,88.9,-0.25713,0.0002,11.20105]
[1776778969742,46.2,76031.98,88.9,-0.25525,0.0002,11.1595]
[1776778972967,46.19,76030.83,88.9,-0.25547,0.0002,11.16437]
[1776778973581,46.19,76033.79,88.9,-0.25487,0.0002,11.15112]
[1776778973615,46.19,76033.79,88.9,-0.25487,0.0002,11.15112]
[1776778973732,46.19,76033.79,88.9,-0.25487,0.0002,11.15112]
[1776778973737,46.19,76033.79,88.9,-0.25487,0.0002,11.15112]
[1776778973821,46.19,76043.19,88.9,-0.25299,0.0002,11.10921]
[1776778974656,46.19,76043.19,88.9,-0.25299,0.0002,11.10921]
[1776778974776,46.19,76053.34,88.9,-0.25096,0.0002,11.06361]
[1776778975634,46.19,76053.34,88.9,-0.25096,0.0002,11.06361]
[1776778975735,46.19,76053.34,88.9,-0.25096,0.0002,11.06361]
[1776778975783,46.19,76057.84,88.9,-0.25006,0.0002,11.04325]
[1776778977227,46.19,76058.39,88.9,-0.24994,0.0002,11.04063]
[1776778977228,46.19,76058.39,88.9,-0.24994,0.0002,11.04063]
[1776778979438,46.18,76058.39,88.9,-0.24993,0.0002,11.04035]
[1776778979740,46.18,76058.39,88.9,-0.24993,0.0002,11.04035]
[1776778979742,46.18,76058.39,88.9,-0.24993,0.0002,11.04035]
[1776778979751,46.18,76058.39,88.9,-0.24993,0.0002,11.04035]
[1776778979814,46.18,76056.03,88.9,-0.25039,0.0002,11.05082]
[1776778981732,46.18,76057.07,88.9,-0.25018,0.0002,11.04601]
[1776778981791,46.18,76057.07,88.9,-0.25018,0.0002,11.04601]
[1776778981798,46.18,76057.07,88.9,-0.25018,0.0002,11.04601]
[1776778981840,46.18,76057.07,88.9,-0.25018,0.0002,11.04601]
[1776778981941,46.18,76053.27,88.9,-0.25093,0.0002,11.06293]
[1776778982679,46.18,76053.27,88.9,-0.25093,0.0002,11.06293]
[1776778982878,46.18,76053.27,88.9,-0.25093,0.0002,11.06293]
[1776778982926,46.18,76045.22,88.9,-0.25253,0.0002,11.09893]
[1776778984052,46.18,76040.97,88.9,-0.25337,0.0002,11.11778]
[1776778984864,46.18,76044.63,88.9,-0.25264,0.0002,11.10138]
[1776778985031,46.18,76044.63,88.9,-0.25264,0.0002,11.10138]
[1776778985997,46.18,76040.41,88.9,-0.25347,0.0002,11.12003]
[1776778987975,46.18,76035.31,88.9,-0.25448,0.0002,11.14253]
[1776778989672,46.17,76033.96,88.9,-0.25475,0.0002,11.14841]
[1776778989850,46.17,76033.96,88.9,-0.25475,0.0002,11.14841]
[1776778989863,46.17,76033.96,88.9,-0.25475,0.0002,11.14841]
[1776778989865,46.17,76033.96,88.9,-0.25475,0.0002,11.14841]
[1776778989940,46.17,76033.96,88.9,-0.25475,0.0002,11.14841]
[1776778990014,46.17,76028.55,88.9,-0.25583,0.0002,11.17226]
[1776778990243,46.17,76028.55,88.9,-0.25583,0.0002,11.17226]
[1776778991955,46.17,76026.21,88.9,-0.25629,0.0002,11.18249]
[1776778991959,46.17,76026.21,88.9,-0.25629,0.0002,11.18249]
[1776778992026,46.17,76022.99,88.9,-0.25693,0.0002,11.19658]
[1776778992048,46.17,76022.99,88.9,-0.25693,0.0002,11.19658]
[1776778992610,46.17,76022.99,88.9,-0.25693,0.0002,11.19658]
[1776778994903,46.17,76022.19,88.9,-0.25708,0.0002,11.1998]
[1776778994905,46.17,76022.19,88.9,-0.25708,0.0002,11.1998]
[1776778994916,46.17,76022.19,88.9,-0.25708,0.0002,11.1998]
[1776778994936,46.17,76025.79,88.9,-0.25635,0.0002,11.18375]
[1776778995943,46.16,76031.26,88.9,-0.25525,0.0002,11.15938]
[1776778996397,46.16,76031.26,88.9,-0.25525,0.0002,11.15938]
[1776778996950,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997041,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997119,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997134,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997161,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997203,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997211,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997381,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997467,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997527,46.16,76037.35,88.9,-0.25402,0.0002,11.13218]
[1776778997957,46.16,76047.03,88.9,-0.25208,0.0002,11.08881]
[1776778998964,46.16,76054.73,88.9,-0.25054,0.0002,11.05405]
[1776778999694,46.16,76054.73,88.9,-0.25054,0.0002,11.05405]
[1776779000295,46.16,76056.8,88.9,-0.25012,0.0002,11.04455]
[1776779000302,46.16,76056.8,88.9,-0.25012,0.0002,11.04455]
[1776779000520,46.16,76056.8,88.9,-0.25012,0.0002,11.04455]
[1776779000889,46.16,76056.8,88.9,-0.25012,0.0002,11.04455]
[1776779001919,46.15,76059.72,88.9,-0.24954,0.0002,11.03125]
[1776779003128,46.15,76062.45,88.9,-0.24899,0.0002,11.01867]
[1776779003280,46.15,76062.45,88.9,-0.24899,0.0002,11.01867]
[1776779003316,46.15,76062.45,88.9,-0.24899,0.0002,11.01867]
[1776779003832,46.15,76062.45,88.9,-0.24899,0.0002,11.01867]
[1776779003879,46.15,76062.45,88.9,-0.24899,0.0002,11.01867]
[1776779004180,46.15,76061.19,88.9,-0.24923,0.0002,11.02416]
[1776779004182,46.15,76061.19,88.9,-0.24923,0.0002,11.02416]
[1776779004271,46.15,76061.19,88.9,-0.24923,0.0002,11.02416]
[1776779004859,46.15,76061.19,88.9,-0.24923,0.0002,11.02416]
[1776779005334,46.15,76060.16,88.9,-0.24943,0.0002,11.02869]
[1776779005701,46.15,76060.16,88.9,-0.24943,0.0002,11.02869]
[1776779006303,46.15,76060.63,88.9,-0.24933,0.0002,11.02645]
[1776779006306,46.15,76060.63,88.9,-0.24933,0.0002,11.02645]
[1776779006806,46.15,76060.63,88.9,-0.24933,0.0002,11.02645]
[1776779009309,46.14,76062.31,88.9,-0.24898,0.0002,11.01851]
[1776779010029,46.14,76062.31,88.9,-0.24898,0.0002,11.01851]
[1776779011331,46.14,76063.1,88.9,-0.24872,0.0002,11.00747]
[1776779012336,46.14,76063.17,88.9,-0.2487,0.0002,11.00704]
[1776779012340,46.14,76063.17,88.9,-0.2487,0.0002,11.00704]
[1776779012675,46.14,76063.17,88.9,-0.2487,0.0002,11.00704]
[1776779012724,46.14,76063.17,88.9,-0.2487,0.0002,11.00704]
[1776779013013,46.14,76063.17,88.9,-0.2487,0.0002,11.00704]
[1776779012991,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013488,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013527,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013534,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013592,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013597,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013649,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779013935,46.14,76063.17,88.9,-0.2487,0.0002,11.00694]
[1776779014057,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014292,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014625,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014640,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014786,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014812,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014853,46.14,76069.3,88.9,-0.24748,0.0002,10.97903]
[1776779014924,46.14,76090.35,88.9,-0.24334,0.0002,10.88292]
[1776779015579,46.14,76090.35,88.9,-0.24334,0.0002,10.88292]
[1776779015899,46.14,76090.35,88.9,-0.24334,0.0002,10.88292]
[1776779016042,46.13,76107.31,88.9,-0.24002,0.00019,10.80466]
[1776779016358,46.13,76107.31,88.9,-0.24002,0.00019,10.80466]
[1776779016961,46.13,76113.82,88.9,-0.23876,0.00019,10.77436]
[1776779017258,46.13,76113.82,88.9,-0.23876,0.00019,10.77436]
[1776779017261,46.13,76113.82,88.9,-0.23876,0.00019,10.77436]
[1776779017894,46.13,76113.82,88.9,-0.23876,0.00019,10.77436]
[1776779017896,46.13,76113.82,88.9,-0.23876,0.00019,10.77436]
[1776779018992,46.13,76111.45,88.9,-0.23921,0.00019,10.78517]
[1776779020203,46.13,76111.66,88.9,-0.23915,0.00019,10.78384]
[1776779020630,46.13,76111.66,88.9,-0.23915,0.00019,10.78384]
[1776779020941,46.13,76111.66,88.9,-0.23915,0.00019,10.78384]
[1776779021000,46.13,76116.34,88.9,-0.23824,0.00019,10.76198]
[1776779021278,46.13,76116.34,88.9,-0.23824,0.00019,10.76198]
[1776779021531,46.13,76116.34,88.9,-0.23824,0.00019,10.76198]
[1776779021878,46.13,76116.34,88.9,-0.23824,0.00019,10.76198]
[1776779021921,46.13,76116.34,88.9,-0.23824,0.00019,10.76198]
[1776779021954,46.13,76122.0,88.9,-0.23714,0.00019,10.73555]
[1776779022191,46.13,76122.0,88.9,-0.23714,0.00019,10.73555]
[1776779022243,46.13,76122.0,88.9,-0.23714,0.00019,10.73555]
[1776779022852,46.12,76128.3,88.9,-0.23593,0.00019,10.70609]
[1776779023717,46.12,76128.3,88.9,-0.23593,0.00019,10.70609]
[1776779023760,46.12,76128.3,88.9,-0.23593,0.00019,10.70609]
[1776779024016,46.12,76134.85,88.9,-0.23466,0.00019,10.67533]
[1776779025356,46.12,76137.28,88.9,-0.23419,0.00019,10.66382]
[1776779025596,46.12,76137.28,88.9,-0.23419,0.00019,10.66382]
[1776779025621,46.12,76137.28,88.9,-0.23419,0.00019,10.66382]
[1776779025836,46.12,76137.28,88.9,-0.23419,0.00019,10.66382]
[1776779025838,46.12,76137.28,88.9,-0.23419,0.00019,10.66382]
[1776779025868,46.12,76142.32,88.9,-0.23322,0.00019,10.64007]
[1776779026988,46.12,76147.83,88.9,-0.23217,0.00019,10.614]
[1776779027522,46.12,76147.83,88.9,-0.23217,0.00019,10.614]
[1776779029702,46.12,76146.29,88.9,-0.23245,0.00019,10.62108]
[1776779029752,46.12,76146.29,88.9,-0.23245,0.00019,10.62108]
[1776779029795,46.12,76146.29,88.9,-0.23245,0.00019,10.62108]
[1776779030019,46.12,76146.29,88.9,-0.23245,0.00019,10.62108]
[1776779030251,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030254,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030295,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030331,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030416,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030687,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030748,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030925,46.12,76146.59,88.9,-0.23238,0.00019,10.61934]
[1776779030981,46.11,76160.5,88.9,-0.22974,0.00019,10.55358]
[1776779031345,46.11,76160.5,88.9,-0.22974,0.00019,10.55358]
[1776779031965,46.11,76176.68,88.9,-0.22668,0.00019,10.47663]
[1776779032966,46.11,76187.19,88.9,-0.22471,0.00019,10.42641]
[1776779034095,46.11,76187.19,88.9,-0.22471,0.00019,10.42641]
[1776779034127,46.11,76187.6,88.9,-0.22463,0.00019,10.42442]
[1776779034248,46.11,76187.6,88.9,-0.22463,0.00019,10.42442]
[1776779034815,46.11,76187.6,88.9,-0.22463,0.00019,10.42442]
[1776779035043,46.11,76198.03,88.9,-0.22269,0.00019,10.37444]
[1776779037474,46.11,76199.21,88.9,-0.22246,0.00019,10.36866]
[1776779037604,46.11,76199.21,88.9,-0.22246,0.00019,10.36866]
[1776779037816,46.11,76199.21,88.9,-0.22246,0.00019,10.36866]
[1776779038059,46.11,76199.21,88.9,-0.22246,0.00019,10.36866]
[1776779037891,46.11,76198.94,88.9,-0.22251,0.00019,10.3699]
[1776779038564,46.11,76203.07,88.9,-0.22174,0.00019,10.34991]
[1776779039919,46.11,76203.07,88.9,-0.22174,0.00019,10.34991]
[1776779039922,46.11,76203.07,88.9,-0.22174,0.00019,10.34991]
[1776779041357,46.11,76197.61,88.9,-0.22275,0.00019,10.37605]
[1776779041485,46.11,76197.61,88.9,-0.22275,0.00019,10.37605]
[1776779041487,46.11,76197.61,88.9,-0.22275,0.00019,10.37605]
[1776779042923,46.11,76199.58,88.9,-0.22238,0.00019,10.36653]
[1776779043078,46.11,76199.58,88.9,-0.22238,0.00019,10.36653]
[1776779043157,46.11,76197.65,88.9,-0.22274,0.00019,10.37574]
[1776779043222,46.11,76197.65,88.9,-0.22274,0.00019,10.37574]
[1776779043394,46.11,76197.65,88.9,-0.22274,0.00019,10.37574]
[1776779043425,46.11,76197.65,88.9,-0.22274,0.00019,10.37574]
[1776779043501,46.11,76197.65,88.9,-0.22274,0.00019,10.37574]
[1776779044090,46.11,76197.65,88.9,-0.22274,0.00019,10.37574]
[1776779044049,46.1,76188.07,88.9,-0.2245,0.00019,10.42099]
[1776779044125,46.1,76188.07,88.9,-0.2245,0.00019,10.42099]
[1776779044266,46.1,76188.07,88.9,-0.2245,0.00019,10.42099]
[1776779045050,46.1,76177.08,88.9,-0.22656,0.00019,10.47345]
[1776779045446,46.1,76177.08,88.9,-0.22656,0.00019,10.47345]
[1776779045486,46.1,76177.08,88.9,-0.22656,0.00019,10.47345]
[1776779045528,46.1,76177.08,88.9,-0.22656,0.00019,10.47345]
[1776779045812,46.1,76177.08,88.9,-0.22656,0.00019,10.47345]
[1776779046080,46.1,76161.94,88.9,-0.22941,0.00019,10.54535]
[1776779046613,46.1,76146.46,88.9,-0.23234,0.00019,10.61817]
[1776779047811,46.1,76146.46,88.9,-0.23234,0.00019,10.61817]
[1776779048032,46.1,76142.9,88.9,-0.23301,0.00019,10.6348]
[1776779049962,46.1,76141.14,88.9,-0.23335,0.00019,10.64302]
[1776779050477,46.1,76137.97,88.9,-0.23395,0.00019,10.65784]
[1776779051301,46.1,76135.82,88.9,-0.23436,0.00019,10.66785]
[1776779051415,46.1,76135.82,88.9,-0.23436,0.00019,10.66785]
[1776779052357,46.1,76125.24,88.9,-0.23639,0.00019,10.71716]
[1776779053534,46.1,76125.24,88.9,-0.23639,0.00019,10.71716]
[1776779054509,46.1,76121.82,88.9,-0.23704,0.00019,10.73299]
[1776779054881,46.1,76121.82,88.9,-0.23704,0.00019,10.73299]
[1776779054881,46.1,76121.82,88.9,-0.23704,0.00019,10.73299]
[1776779055008,46.1,76121.82,88.9,-0.23704,0.00019,10.73299]
[1776779055101,46.1,76121.82,88.9,-0.23704,0.00019,10.73299]
[1776779055661,46.1,76121.16,88.9,-0.23716,0.00019,10.73594]
[1776779055856,46.1,76121.16,88.9,-0.23716,0.00019,10.73594]
[1776779056099,46.1,76121.16,88.9,-0.23716,0.00019,10.73594]
[1776779056036,46.09,76102.98,88.9,-0.24068,0.00019,10.82006]
[1776779056822,46.09,76107.18,88.9,-0.23986,0.00019,10.80068]
[1776779058118,46.09,76113.51,88.9,-0.23863,0.00019,10.7712]
[1776779058942,46.09,76113.51,88.9,-0.23863,0.00019,10.7712]
[1776779059096,46.09,76113.51,88.9,-0.23863,0.00019,10.7712]
[1776779059102,46.09,76113.51,88.9,-0.23863,0.00019,10.7712]
[1776779059005,46.09,76113.22,88.9,-0.23868,0.00019,10.77241]
[1776779060032,46.09,76105.11,88.9,-0.24025,0.00019,10.80988]
[1776779061209,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061275,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061302,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061354,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061533,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061550,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061590,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779061794,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779062100,46.09,76100.95,88.9,-0.24105,0.00019,10.82899]
[1776779062042,46.09,76086.86,88.9,-0.2438,0.0002,10.89362]
[1776779062198,46.09,76086.86,88.9,-0.2438,0.0002,10.89362]
[1776779062309,46.09,76086.86,88.9,-0.2438,0.0002,10.89362]
[1776779062372,46.09,76086.86,88.9,-0.2438,0.0002,10.89362]
[1776779062379,46.09,76086.86,88.9,-0.2438,0.0002,10.89362]
[1776779063068,46.09,76086.86,88.9,-0.2438,0.0002,10.89362]
[1776779062867,46.09,76078.67,88.9,-0.2454,0.0002,10.93099]
[1776779063818,46.09,76078.67,88.9,-0.2454,0.0002,10.93099]
[1776779064007,46.09,76078.67,88.9,-0.2454,0.0002,10.93099]
[1776779064099,46.09,76078.67,88.9,-0.2454,0.0002,10.93099]
[1776779064638,46.09,76079.66,88.9,-0.2452,0.0002,10.9263]
[1776779064639,46.09,76079.66,88.9,-0.2452,0.0002,10.9263]
[1776779065010,46.09,76079.66,88.9,-0.2452,0.0002,10.9263]
[1776779065026,46.09,76079.66,88.9,-0.2452,0.0002,10.9263]
[1776779065750,46.09,76078.87,88.9,-0.24535,0.0002,10.92974]
[1776779065796,46.09,76078.87,88.9,-0.24535,0.0002,10.92974]
[1776779066081,46.09,76078.87,88.9,-0.24535,0.0002,10.92974]
[1776779067036,46.08,76080.93,88.9,-0.24494,0.0002,10.92016]
[1776779067183,46.08,76079.61,88.9,-0.24519,0.0002,10.92602]
[1776779067572,46.08,76079.61,88.9,-0.24519,0.0002,10.92602]
[1776779067663,46.08,76071.47,88.9,-0.24679,0.0002,10.96293]
[1776779068167,46.08,76071.47,88.9,-0.24679,0.0002,10.96293]
[1776779069713,46.08,76070.61,88.9,-0.24695,0.0002,10.96663]
[1776779069716,46.08,76070.61,88.9,-0.24695,0.0002,10.96663]
[1776779070021,46.08,76070.61,88.9,-0.24695,0.0002,10.96663]
[1776779070024,46.08,76070.61,88.9,-0.24695,0.0002,10.96663]
[1776779070036,46.08,76070.61,88.9,-0.24695,0.0002,10.96663]
[1776779070697,46.08,76072.95,88.9,-0.24648,0.0002,10.95578]
[1776779070786,46.08,76076.86,88.9,-0.2457,0.0002,10.93786]
[1776779071281,46.08,76076.86,88.9,-0.2457,0.0002,10.93786]
[1776779071489,46.08,76076.86,88.9,-0.2457,0.0002,10.93786]
[1776779072090,46.08,76076.86,88.9,-0.2457,0.0002,10.93786]
[1776779071584,46.08,76069.64,88.9,-0.24703,0.0002,10.96333]
[1776779072191,46.08,76069.64,88.9,-0.24703,0.0002,10.96333]
[1776779073662,46.07,76068.02,88.9,-0.24734,0.0002,10.97055]
[1776779073747,46.07,76068.02,88.9,-0.24734,0.0002,10.97055]
[1776779073763,46.07,76071.57,88.9,-0.24663,0.0002,10.95428]
[1776779074455,46.07,76071.57,88.9,-0.24663,0.0002,10.95428]
[1776779074685,46.07,76071.57,88.9,-0.24663,0.0002,10.95428]
[1776779074762,46.07,76076.99,88.9,-0.24556,0.0002,10.92939]
[1776779075351,46.07,76076.99,88.9,-0.24556,0.0002,10.92939]
[1776779076144,46.07,76086.39,88.9,-0.2437,0.0002,10.88625]
[1776779076829,46.07,76086.39,88.9,-0.2437,0.0002,10.88625]
[1776779077162,46.07,76085.93,88.9,-0.24379,0.0002,10.88823]
[1776779077171,46.07,76085.93,88.9,-0.24379,0.0002,10.88823]
[1776779077181,46.07,76085.93,88.9,-0.24379,0.0002,10.88823]
[1776779077316,46.07,76085.93,88.9,-0.24379,0.0002,10.88823]
[1776779078079,46.07,76085.93,88.9,-0.24379,0.0002,10.88823]
[1776779078578,46.07,76090.22,88.9,-0.24294,0.0002,10.86843]
[1776779078779,46.07,76090.22,88.9,-0.24294,0.0002,10.86843]
[1776779079895,46.07,76092.49,88.9,-0.24249,0.0002,10.85789]
[1776779079925,46.07,76092.49,88.9,-0.24249,0.0002,10.85789]
[1776779080072,46.07,76087.8,88.9,-0.24341,0.0002,10.87933]
[1776779080969,46.06,76079.18,88.9,-0.2451,0.0002,10.91866]
[1776779085694,46.06,76077.28,88.9,-0.24544,0.0002,10.9267]
[1776779085781,46.06,76083.74,88.9,-0.24417,0.0002,10.89701]
[1776779086707,46.06,76083.74,88.9,-0.24417,0.0002,10.89701]
[1776779086761,46.06,76083.74,88.9,-0.24417,0.0002,10.89701]
[1776779087048,46.06,76083.74,88.9,-0.24417,0.0002,10.89701]
[1776779087073,46.06,76083.38,88.9,-0.24423,0.0002,10.89852]
[1776779087373,46.06,76083.38,88.9,-0.24423,0.0002,10.89852]
[1776779088111,46.05,76064.35,88.9,-0.24798,0.0002,10.98516]
[1776779089041,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779089770,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779089829,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779089838,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779089977,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779089982,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779090056,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779090081,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779090090,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779090103,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779090236,46.05,76057.74,88.9,-0.24928,0.0002,11.01493]
[1776779090301,46.05,76056.31,88.9,-0.24956,0.0002,11.02121]
[1776779090411,46.05,76056.31,88.9,-0.24956,0.0002,11.02121]
[1776779090451,46.05,76056.31,88.9,-0.24956,0.0002,11.02121]
[1776779090820,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779091690,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779091987,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779092057,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779092117,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779092120,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779092124,46.05,76046.48,88.9,-0.25151,0.0002,11.06535]
[1776779092161,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779092242,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779092504,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779093048,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779093049,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779093049,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779093133,46.05,76040.3,88.9,-0.25274,0.0002,11.0929]
[1776779093122,46.05,76045.4,88.9,-0.25171,0.0002,11.06985]
[1776779093392,46.05,76045.4,88.9,-0.25171,0.0002,11.06985]
[1776779093666,46.05,76044.46,88.9,-0.25189,0.0002,11.0739]
[1776779096205,46.04,76043.91,88.9,-0.25199,0.0002,11.07607]
[1776779098649,46.04,76041.76,88.9,-0.2524,0.0002,11.08541]
[1776779098668,46.04,76041.76,88.9,-0.2524,0.0002,11.08541]
[1776779099353,46.04,76041.7,88.9,-0.25241,0.0002,11.08551]
[1776779099960,46.04,76041.7,88.9,-0.25241,0.0002,11.08551]
[1776779100121,46.04,76042.19,88.9,-0.2523,0.0002,11.08314]
[1776779101159,46.04,76034.24,88.9,-0.25389,0.0002,11.11859]
[1776779101858,46.04,76034.24,88.9,-0.25389,0.0002,11.11859]
[1776779102032,46.04,76034.24,88.9,-0.25389,0.0002,11.11859]
[1776779102867,46.03,76033.39,88.9,-0.25405,0.0002,11.12224]
[1776779103076,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779103220,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779103269,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779103329,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779103340,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779103648,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779103690,46.03,76034.89,88.9,-0.25375,0.0002,11.11539]
[1776779104144,46.03,76053.4,88.9,-0.25004,0.0002,11.0321]
[1776779105059,46.03,76069.28,88.9,-0.24688,0.0002,10.95989]
[1776779107913,46.02,76065.85,88.9,-0.24754,0.0002,10.9751]
[1776779108123,46.02,76074.83,88.9,-0.24576,0.0002,10.93401]
[1776779108775,46.02,76068.87,88.9,-0.24693,0.0002,10.96107]
[1776779109206,46.02,76068.87,88.9,-0.24693,0.0002,10.96107]
[1776779109221,46.02,76068.87,88.9,-0.24693,0.0002,10.96107]
[1776779109956,46.02,76075.96,88.9,-0.24553,0.0002,10.92864]
[1776779110251,46.02,76075.96,88.9,-0.24553,0.0002,10.92864]
[1776779111666,46.02,76078.37,88.9,-0.24505,0.0002,10.91747]
[1776779111796,46.02,76072.96,88.9,-0.24611,0.0002,10.94201]
[1776779113204,46.02,76068.83,88.9,-0.24692,0.0002,10.96065]
[1776779113810,46.01,76075.34,88.9,-0.24562,0.0002,10.93078]
[1776779115087,46.01,76075.34,88.9,-0.24562,0.0002,10.93078]
[1776779115128,46.01,76075.34,88.9,-0.24562,0.0002,10.93078]
[1776779115160,46.01,76075.34,88.9,-0.24562,0.0002,10.93078]
[1776779115163,46.01,76073.86,88.9,-0.24591,0.0002,10.93737]
[1776779115931,46.01,76061.82,88.9,-0.24828,0.0002,10.99197]
[1776779116743,46.01,76061.82,88.9,-0.24828,0.0002,10.99197]
[1776779116831,46.01,76056.69,88.9,-0.24929,0.0002,11.01504]
[1776779119180,46.01,76057.34,88.9,-0.24916,0.0002,11.01194]
[1776779119440,46.01,76058.95,88.9,-0.24883,0.0002,11.0045]
[1776779119447,46.01,76058.95,88.9,-0.24883,0.0002,11.0045]
[1776779119501,46.01,76058.95,88.9,-0.24883,0.0002,11.0045]
[1776779120103,46.01,76058.95,88.9,-0.24883,0.0002,11.0045]
[1776779120130,46.01,76053.14,88.9,-0.24998,0.0002,11.03061]
[1776779120684,46.01,76053.14,88.9,-0.24998,0.0002,11.03061]
[1776779120716,46.01,76053.14,88.9,-0.24998,0.0002,11.03061]
[1776779120751,46.01,76053.14,88.9,-0.24998,0.0002,11.03061]
[1776779120840,46.01,76053.14,88.9,-0.24998,0.0002,11.03061]
[1776779120904,46.01,76053.14,88.9,-0.24998,0.0002,11.03061]
[1776779121199,46.0,76044.11,88.9,-0.25177,0.0002,11.07116]
[1776779121202,46.0,76044.11,88.9,-0.25177,0.0002,11.07116]
[1776779121477,46.0,76044.11,88.9,-0.25177,0.0002,11.07116]
[1776779122050,46.0,76044.11,88.9,-0.25177,0.0002,11.07116]
[1776779122113,46.0,76039.09,88.9,-0.25277,0.0002,11.09354]
[1776779122800,46.0,76039.09,88.9,-0.25277,0.0002,11.09354]
[1776779122812,46.0,76039.09,88.9,-0.25277,0.0002,11.09354]
[1776779122965,46.0,76039.09,88.9,-0.25277,0.0002,11.09354]
[1776779123098,46.0,76039.09,88.9,-0.25277,0.0002,11.09354]
[1776779123183,46.0,76039.09,88.9,-0.25277,0.0002,11.09354]
[1776779123848,46.0,76035.14,88.9,-0.25356,0.0002,11.11111]
[1776779123855,46.0,76035.14,88.9,-0.25356,0.0002,11.11111]
[1776779123883,46.0,76035.14,88.9,-0.25356,0.0002,11.11111]
[1776779123949,46.0,76035.14,88.9,-0.25356,0.0002,11.11111]
[1776779123993,46.0,76035.14,88.9,-0.25356,0.0002,11.11111]
[1776779124157,46.0,76023.96,88.9,-0.2558,0.0002,11.1608]
[1776779124698,46.0,76023.96,88.9,-0.2558,0.0002,11.1608]
[1776779124748,46.0,76023.96,88.9,-0.2558,0.0002,11.1608]
[1776779124758,46.0,76023.96,88.9,-0.2558,0.0002,11.1608]
[1776779124984,46.0,76023.96,88.9,-0.2558,0.0002,11.1608]
[1776779125020,46.0,76023.96,88.9,-0.2558,0.0002,11.1608]
[1776779125097,46.0,76013.49,88.9,-0.25791,0.0002,11.20706]
[1776779125983,46.0,76001.24,88.9,-0.26039,0.0002,11.26088]
[1776779127005,46.0,75996.41,88.9,-0.26137,0.0002,11.28191]
[1776779127827,46.0,75996.41,88.9,-0.26137,0.0002,11.28191]
[1776779127865,46.0,75996.41,88.9,-0.26137,0.0002,11.28191]
[1776779128248,46.0,75994.17,88.9,-0.26182,0.0002,11.29155]
[1776779128598,46.0,75994.17,88.9,-0.26182,0.0002,11.29155]
[1776779129852,46.0,75991.8,88.9,-0.2623,0.0002,11.30177]
[1776779130243,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779130352,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779130384,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779130721,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779130836,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779131060,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779131081,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779131084,45.99,75990.9,88.9,-0.26248,0.0002,11.30557]
[1776779131133,45.99,75981.44,88.9,-0.26432,0.00021,11.33937]
[1776779131962,45.99,75969.63,88.9,-0.26674,0.00021,11.39024]
[1776779132653,45.99,75969.63,88.9,-0.26674,0.00021,11.39024]
[1776779133044,45.99,75969.63,88.9,-0.26674,0.00021,11.39024]
[1776779133475,45.99,75966.61,88.9,-0.26736,0.00021,11.40306]
[1776779133478,45.99,75966.61,88.9,-0.26736,0.00021,11.40306]
[1776779136260,45.98,75970.01,88.9,-0.26664,0.00021,11.38798]
[1776779137189,45.98,75970.01,88.9,-0.26664,0.00021,11.38798]
[1776779137243,45.98,75967.32,88.9,-0.26718,0.00021,11.3994]
[1776779137271,45.98,75967.32,88.9,-0.26718,0.00021,11.3994]
[1776779137284,45.98,75967.32,88.9,-0.26718,0.00021,11.3994]
[1776779138004,45.98,75960.67,88.9,-0.26855,0.00021,11.42774]
[1776779139070,45.98,75960.67,88.9,-0.26855,0.00021,11.42774]
[1776779139882,45.98,75958.45,88.9,-0.26901,0.00021,11.43711]
[1776779140113,45.98,75964.58,88.9,-0.26773,0.00021,11.41075]
[1776779140259,45.98,75964.58,88.9,-0.26773,0.00021,11.41075]
[1776779141025,45.98,75969.19,88.9,-0.26677,0.00021,11.39085]
[1776779146136,45.97,75970.77,88.9,-0.26643,0.00021,11.38373]
[1776779147047,45.97,75969.84,88.9,-0.26662,0.00021,11.38766]
[1776779147140,45.97,75969.84,88.9,-0.26662,0.00021,11.38766]
[1776779147144,45.97,75971.75,88.9,-0.26622,0.00021,11.37935]
[1776779147820,45.97,75971.75,88.9,-0.26622,0.00021,11.37935]
[1776779148159,45.97,75971.75,88.9,-0.26622,0.00021,11.37935]
[1776779148205,45.97,75971.75,88.9,-0.26622,0.00021,11.37935]
[1776779148292,45.97,75971.75,88.9,-0.26622,0.00021,11.37935]
[1776779148211,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779148508,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779148520,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779148804,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779148830,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779148851,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779149071,45.97,75971.35,88.9,-0.2663,0.00021,11.38097]
[1776779149244,45.97,75947.25,88.9,-0.27129,0.00021,11.48386]
[1776779149385,45.97,75947.25,88.9,-0.27129,0.00021,11.48386]
[1776779149536,45.97,75947.25,88.9,-0.27129,0.00021,11.48386]
[1776779149633,45.97,75947.25,88.9,-0.27129,0.00021,11.48386]
[1776779150212,45.97,75915.47,88.9,-0.27794,0.00021,11.61703]
[1776779150246,45.97,75915.47,88.9,-0.27794,0.00021,11.61703]
[1776779150252,45.97,75915.47,88.9,-0.27794,0.00021,11.61703]
[1776779151149,45.97,75915.47,88.9,-0.27794,0.00021,11.61703]
[1776779151230,45.97,75908.0,88.9,-0.27951,0.00021,11.64779]
[1776779152601,45.97,75907.4,88.9,-0.27963,0.00021,11.65011]
[1776779152610,45.97,75907.4,88.9,-0.27963,0.00021,11.65011]
[1776779153112,45.96,75912.94,88.9,-0.27845,0.00021,11.62709]
[1776779154004,45.96,75912.94,88.9,-0.27845,0.00021,11.62709]
[1776779154176,45.96,75912.94,88.9,-0.27845,0.00021,11.62709]
[1776779154178,45.96,75912.94,88.9,-0.27845,0.00021,11.62709]
[1776779154327,45.96,75914.87,88.9,-0.27804,0.00021,11.61894]
[1776779154477,45.96,75914.87,88.9,-0.27804,0.00021,11.61894]
[1776779154755,45.96,75914.87,88.9,-0.27804,0.00021,11.61894]
[1776779155080,45.96,75914.87,88.9,-0.27804,0.00021,11.61894]
[1776779155093,45.96,75914.87,88.9,-0.27804,0.00021,11.61894]
[1776779156588,45.96,75914.82,88.9,-0.27804,0.00021,11.61889]
[1776779156971,45.96,75914.82,88.9,-0.27804,0.00021,11.61889]
[1776779156975,45.96,75914.82,88.9,-0.27804,0.00021,11.61889]
[1776779156987,45.96,75914.82,88.9,-0.27804,0.00021,11.61889]
[1776779158617,45.96,75909.98,88.9,-0.27904,0.00021,11.63867]
[1776779160428,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160438,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160510,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160520,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160528,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160662,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160687,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779160820,45.95,75908.43,88.9,-0.27936,0.00021,11.6448]
[1776779161224,45.95,75905.63,88.9,-0.27994,0.00021,11.6562]
[1776779161458,45.95,75905.63,88.9,-0.27994,0.00021,11.6562]
[1776779162139,45.95,75905.63,88.9,-0.27994,0.00021,11.6562]
[1776779162179,45.95,75901.33,88.9,-0.28085,0.00021,11.67378]
[1776779162255,45.95,75901.33,88.9,-0.28085,0.00021,11.67378]
[1776779162839,45.95,75901.33,88.9,-0.28085,0.00021,11.67378]
[1776779163338,45.95,75900.97,88.9,-0.28092,0.00021,11.67516]
[1776779163445,45.95,75900.97,88.9,-0.28092,0.00021,11.67516]
[1776779165471,45.95,75899.0,88.9,-0.28133,0.00021,11.68301]
[1776779165652,45.95,75899.0,88.9,-0.28133,0.00021,11.68301]
[1776779166207,45.95,75892.38,88.9,-0.28273,0.00021,11.70995]
[1776779166538,45.95,75892.38,88.9,-0.28273,0.00021,11.70995]
[1776779166559,45.95,75892.38,88.9,-0.28273,0.00021,11.70995]
[1776779167214,45.94,75886.43,88.9,-0.28399,0.00021,11.73404]
[1776779167711,45.94,75886.43,88.9,-0.28399,0.00021,11.73404]
[1776779167825,45.94,75886.43,88.9,-0.28399,0.00021,11.73404]
[1776779167960,45.94,75886.43,88.9,-0.28399,0.00021,11.73404]
[1776779167971,45.94,75886.43,88.9,-0.28399,0.00021,11.73404]
[1776779168221,45.94,75891.75,88.9,-0.28285,0.00021,11.71233]
[1776779168316,45.94,75891.75,88.9,-0.28285,0.00021,11.71233]
[1776779168647,45.94,75891.75,88.9,-0.28285,0.00021,11.71233]
[1776779169189,45.94,75891.75,88.9,-0.28285,0.00021,11.71233]
[1776779169228,45.94,75896.96,88.9,-0.28174,0.00021,11.69091]
[1776779169784,45.94,75896.96,88.9,-0.28174,0.00021,11.69091]
[1776779170236,45.94,75892.76,88.9,-0.28262,0.00021,11.70792]
[1776779170778,45.94,75892.76,88.9,-0.28262,0.00021,11.70792]
[1776779171243,45.94,75893.68,88.9,-0.28242,0.00021,11.70408]
[1776779171480,45.94,75893.68,88.9,-0.28242,0.00021,11.70408]
[1776779171774,45.94,75893.68,88.9,-0.28242,0.00021,11.70408]
[1776779172157,45.94,75893.68,88.9,-0.28242,0.00021,11.70408]
[1776779172506,45.94,75895.7,88.9,-0.28199,0.00021,11.69571]
[1776779172654,45.94,75895.7,88.9,-0.28199,0.00021,11.69571]
[1776779172896,45.94,75895.7,88.9,-0.28199,0.00021,11.69571]
[1776779172913,45.94,75895.7,88.9,-0.28199,0.00021,11.69571]
[1776779173274,45.94,75895.81,88.9,-0.28196,0.00021,11.69514]
[1776779173938,45.94,75895.81,88.9,-0.28196,0.00021,11.69514]
[1776779174336,45.93,75895.81,88.9,-0.28195,0.00021,11.69504]
[1776779175236,45.93,75894.13,88.9,-0.2823,0.00021,11.70179]
[1776779176077,45.93,75894.13,88.9,-0.2823,0.00021,11.70179]
[1776779176100,45.93,75894.13,88.9,-0.2823,0.00021,11.70179]
[1776779176196,45.93,75892.58,88.9,-0.28263,0.00021,11.70802]
[1776779176278,45.93,75888.4,88.9,-0.28352,0.00021,11.72505]
[1776779178184,45.93,75888.4,88.9,-0.28352,0.00021,11.72505]
[1776779178256,45.93,75886.71,88.9,-0.28387,0.00021,11.73175]
[1776779178986,45.93,75886.71,88.9,-0.28387,0.00021,11.73175]
[1776779179137,45.93,75886.71,88.9,-0.28387,0.00021,11.73175]
[1776779179153,45.93,75890.36,88.9,-0.28309,0.00021,11.71682]
[1776779180058,45.93,75890.36,88.9,-0.28309,0.00021,11.71682]
[1776779180097,45.93,75890.36,88.9,-0.28309,0.00021,11.71682]
[1776779180131,45.93,75889.48,88.9,-0.28327,0.00021,11.72026]
[1776779185527,45.92,75886.69,88.9,-0.28384,0.00021,11.73114]
[1776779187432,45.92,75884.99,88.9,-0.28419,0.00021,11.73785]
[1776779187911,45.92,75884.48,88.9,-0.2843,0.00021,11.73981]
[1776779188399,45.92,75884.48,88.9,-0.2843,0.00021,11.73981]
[1776779188434,45.92,75884.48,88.9,-0.2843,0.00021,11.73981]
[1776779188840,45.92,75884.48,88.9,-0.2843,0.00021,11.73981]
[1776779188941,45.92,75888.34,88.9,-0.28347,0.00021,11.72399]
[1776779189775,45.92,75888.34,88.9,-0.28347,0.00021,11.72399]
[1776779189783,45.92,75888.34,88.9,-0.28347,0.00021,11.72399]
[1776779189885,45.92,75888.34,88.9,-0.28347,0.00021,11.72399]
[1776779189888,45.92,75888.34,88.9,-0.28347,0.00021,11.72399]
[1776779189969,45.91,75884.9,88.9,-0.28419,0.00021,11.73786]
[1776779190359,45.91,75884.9,88.9,-0.28419,0.00021,11.73786]
[1776779191198,45.91,75889.61,88.9,-0.2831,0.00021,11.71151]
[1776779191573,45.91,75889.61,88.9,-0.2831,0.00021,11.71151]
[1776779191637,45.91,75889.61,88.9,-0.2831,0.00021,11.71151]
[1776779191778,45.91,75888.54,88.9,-0.28332,0.00021,11.71574]
[1776779192390,45.91,75884.19,88.9,-0.28424,0.00021,11.73334]
[1776779197441,45.9,75882.06,88.9,-0.28468,0.00021,11.74156]
[1776779197734,45.9,75882.06,88.9,-0.28468,0.00021,11.74156]
[1776779197858,45.9,75882.06,88.9,-0.28468,0.00021,11.74156]
[1776779197899,45.9,75882.06,88.9,-0.28468,0.00021,11.74156]
[1776779198206,45.9,75882.06,88.9,-0.28468,0.00021,11.74156]
[1776779198211,45.9,75885.11,88.9,-0.28402,0.00021,11.72909]
[1776779198690,45.9,75885.11,88.9,-0.28402,0.00021,11.72909]
[1776779199192,45.9,75885.11,88.9,-0.28402,0.00021,11.72909]
[1776779199256,45.9,75885.11,88.9,-0.28402,0.00021,11.72909]
[1776779199266,45.9,75898.77,88.9,-0.2811,0.00021,11.67315]
[1776779199526,45.9,75898.77,88.9,-0.2811,0.00021,11.67315]
[1776779200148,45.9,75898.77,88.9,-0.2811,0.00021,11.67315]
[1776779200211,45.9,75908.16,88.9,-0.27911,0.00021,11.63433]
[1776779200332,45.9,75908.16,88.9,-0.27911,0.00021,11.63433]
[1776779201226,45.9,75908.16,88.9,-0.27911,0.00021,11.63433]
[1776779200446,45.9,75915.83,88.9,-0.27748,0.00021,11.60235]
[1776779201543,45.9,75915.83,88.9,-0.27748,0.00021,11.60235]
[1776779202015,45.9,75915.83,88.9,-0.27748,0.00021,11.60235]
[1776779202128,45.9,75915.83,88.9,-0.27748,0.00021,11.60235]
[1776779202258,45.9,75915.83,88.9,-0.27748,0.00021,11.60235]
[1776779203185,45.89,75922.47,88.9,-0.27606,0.00021,11.57437]
[1776779203922,45.89,75922.47,88.9,-0.27606,0.00021,11.57437]
[1776779204731,45.89,75926.37,88.9,-0.27524,0.00021,11.55792]
[1776779205263,45.89,75925.83,88.9,-0.27535,0.00021,11.56007]
[1776779207817,45.89,75920.95,88.9,-0.27635,0.00021,11.58007]
[1776779209875,45.89,75921.53,88.9,-0.27622,0.00021,11.57753]
[1776779210168,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210315,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210386,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210393,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210448,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210509,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210671,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210815,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779210891,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779211200,45.88,75922.31,88.9,-0.27605,0.00021,11.57415]
[1776779211248,45.88,75932.25,88.9,-0.27396,0.00021,11.53233]
[1776779211873,45.88,75932.25,88.9,-0.27396,0.00021,11.53233]
[1776779212270,45.88,75932.25,88.9,-0.27396,0.00021,11.53233]
[1776779212315,45.88,75932.25,88.9,-0.27396,0.00021,11.53233]
[1776779212535,45.88,75934.42,88.9,-0.2735,0.00021,11.52308]
[1776779213138,45.88,75926.38,88.9,-0.27519,0.00021,11.55688]
[1776779214289,45.88,75926.38,88.9,-0.27519,0.00021,11.55688]
[1776779213950,45.88,75919.77,88.9,-0.27657,0.00021,11.58433]
[1776779214381,45.88,75919.77,88.9,-0.27657,0.00021,11.58433]
[1776779214468,45.88,75919.77,88.9,-0.27657,0.00021,11.58433]
[1776779214537,45.88,75919.77,88.9,-0.27657,0.00021,11.58433]
[1776779215215,45.88,75918.41,88.9,-0.27685,0.00021,11.58987]
[1776779219951,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779219968,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779220025,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779220058,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779220073,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779220199,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779220295,45.87,75914.37,88.9,-0.27768,0.00021,11.60636]
[1776779220476,45.87,75913.57,88.9,-0.27785,0.00021,11.60959]
[1776779220494,45.87,75913.57,88.9,-0.27785,0.00021,11.60959]
[1776779220879,45.87,75900.27,88.9,-0.28066,0.00021,11.66448]
[1776779222042,45.87,75893.39,88.9,-0.28212,0.00021,11.69262]
[1776779222870,45.87,75893.39,88.9,-0.28212,0.00021,11.69262]
[1776779222953,45.87,75889.63,88.9,-0.28291,0.00021,11.70787]
[1776779223828,45.87,75889.63,88.9,-0.28291,0.00021,11.70787]
[1776779224288,45.87,75888.78,88.9,-0.28309,0.00021,11.71126]
[1776779224496,45.87,75888.78,88.9,-0.28309,0.00021,11.71126]
[1776779224500,45.87,75888.78,88.9,-0.28309,0.00021,11.71126]
[1776779224962,45.87,75888.78,88.9,-0.28309,0.00021,11.71126]
[1776779225585,45.87,75891.99,88.9,-0.2824,0.00021,11.69801]
[1776779229425,45.86,75894.81,88.9,-0.28178,0.00021,11.68603]
[1776779229712,45.86,75899.76,88.9,-0.28072,0.00021,11.66559]
[1776779230375,45.86,75899.76,88.9,-0.28072,0.00021,11.66559]
[1776779232872,45.86,75899.76,88.9,-0.28071,0.00021,11.6654]
[1776779233077,45.86,75899.76,88.9,-0.28071,0.00021,11.6654]
[1776779233109,45.86,75899.76,88.9,-0.28071,0.00021,11.6654]
[1776779233115,45.86,75899.76,88.9,-0.28071,0.00021,11.6654]
[1776779233326,45.86,75899.76,88.9,-0.28071,0.00021,11.6654]
[1776779233341,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779233400,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779233462,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779233485,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779233541,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779233815,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779234025,45.86,75901.19,88.9,-0.2804,0.00021,11.65942]
[1776779234090,45.85,75911.94,88.9,-0.27812,0.00021,11.61476]
[1776779235276,45.85,75911.94,88.9,-0.27812,0.00021,11.61476]
[1776779235331,45.85,75922.96,88.9,-0.27578,0.00021,11.56862]
[1776779236155,45.85,75922.96,88.9,-0.27578,0.00021,11.56862]
[1776779236242,45.85,75922.96,88.9,-0.27578,0.00021,11.56862]
[1776779236254,45.85,75922.96,88.9,-0.27578,0.00021,11.56862]
[1776779236337,45.85,75933.59,88.9,-0.27354,0.00021,11.5238]
[1776779236772,45.85,75933.59,88.9,-0.27354,0.00021,11.5238]
[1776779237264,45.85,75943.08,88.9,-0.27155,0.00021,11.48345]
[1776779237517,45.85,75943.08,88.9,-0.27155,0.00021,11.48345]
[1776779237803,45.85,75943.08,88.9,-0.27155,0.00021,11.48345]
[1776779238128,45.85,75957.12,88.9,-0.26861,0.00021,11.42335]
[1776779239321,45.84,75964.1,88.9,-0.26716,0.00021,11.39322]
[1776779240120,45.84,75956.98,88.9,-0.26863,0.00021,11.42373]
[1776779241266,45.84,75956.98,88.9,-0.26863,0.00021,11.42373]
[1776779242514,45.84,75962.57,88.9,-0.26746,0.00021,11.39947]
[1776779245232,45.84,75957.05,88.9,-0.26859,0.00021,11.42289]
[1776779247133,45.84,75957.16,88.9,-0.26857,0.00021,11.42229]
[1776779247376,45.83,75960.24,88.9,-0.26792,0.00021,11.40894]
[1776779247766,45.83,75960.24,88.9,-0.26792,0.00021,11.40894]
[1776779248335,45.83,75965.21,88.9,-0.26688,0.00021,11.38737]
[1776779248591,45.83,75965.21,88.9,-0.26688,0.00021,11.38737]
[1776779248594,45.83,75965.21,88.9,-0.26688,0.00021,11.38737]
[1776779249583,45.83,75961.42,88.9,-0.26766,0.00021,11.4036]
[1776779249854,45.83,75957.18,88.9,-0.26854,0.00021,11.42172]
[1776779254618,45.83,75956.94,88.9,-0.26848,0.00021,11.41511]
[1776779254889,45.82,75961.58,88.9,-0.26751,0.00021,11.39504]
[1776779256266,45.82,75961.58,88.9,-0.26751,0.00021,11.39504]
[1776779258739,45.82,75966.01,88.9,-0.26657,0.00021,11.37545]
[1776779258835,45.82,75966.01,88.9,-0.26657,0.00021,11.37545]
[1776779260285,45.82,75973.64,88.9,-0.26497,0.00021,11.3421]
[1776779261349,45.82,75973.64,88.9,-0.26497,0.00021,11.3421]
[1776779261393,45.81,75972.92,88.9,-0.26512,0.00021,11.34509]
[1776779262286,45.81,75978.79,88.9,-0.2639,0.00021,11.31944]
[1776779262995,45.81,75978.79,88.9,-0.2639,0.00021,11.31944]
[1776779263100,45.81,75976.89,88.9,-0.26429,0.00021,11.32759]
[1776779264012,45.81,75969.62,88.9,-0.26578,0.00021,11.35903]
[1776779264958,45.81,75969.62,88.9,-0.26578,0.00021,11.35903]
[1776779267146,45.81,75965.23,88.9,-0.26667,0.00021,11.3777]
[1776779267993,45.8,75973.12,88.9,-0.26503,0.00021,11.34321]
[1776779268534,45.8,75973.12,88.9,-0.26503,0.00021,11.34321]
[1776779269000,45.8,75976.39,88.9,-0.26435,0.00021,11.32886]
[1776779271014,45.8,75981.12,88.9,-0.26336,0.00021,11.30801]
[1776779275801,45.79,75978.44,88.9,-0.26389,0.00021,11.31925]
[1776779275855,45.79,75978.44,88.9,-0.26389,0.00021,11.31925]
[1776779275984,45.79,75978.44,88.9,-0.26389,0.00021,11.31925]
[1776779276080,45.79,75978.44,88.9,-0.26389,0.00021,11.31925]
[1776779276262,45.79,75978.44,88.9,-0.26389,0.00021,11.31925]
[1776779276295,45.79,75970.36,88.9,-0.26556,0.00021,11.35425]
[1776779277056,45.79,75963.29,88.9,-0.26702,0.00021,11.38475]
[1776779280166,45.79,75962.16,88.9,-0.26724,0.00021,11.38939]
[1776779280596,45.79,75962.33,88.9,-0.2672,0.00021,11.38854]
[1776779280666,45.79,75962.33,88.9,-0.2672,0.00021,11.38854]
[1776779281118,45.79,75967.49,88.9,-0.26612,0.00021,11.36613]
[1776779282711,45.79,75970.55,88.9,-0.26548,0.00021,11.35271]
[1776779282719,45.79,75970.55,88.9,-0.26548,0.00021,11.35271]
[1776779282721,45.79,75970.55,88.9,-0.26548,0.00021,11.35271]
[1776779282822,45.79,75970.55,88.9,-0.26548,0.00021,11.35271]
[1776779283194,45.78,75964.3,88.9,-0.26677,0.00021,11.37962]
[1776779283583,45.78,75964.3,88.9,-0.26677,0.00021,11.37962]
[1776779284220,45.78,75959.78,88.9,-0.2677,0.00021,11.399]
[1776779285247,45.78,75959.78,88.9,-0.2677,0.00021,11.399]
[1776779285401,45.78,75959.78,88.9,-0.2677,0.00021,11.399]
[1776779285527,45.78,75956.16,88.9,-0.26845,0.00021,11.41444]
[1776779286119,45.78,75951.8,88.9,-0.26935,0.00021,11.43301]
[1776779288349,45.78,75953.54,88.9,-0.26898,0.00021,11.42544]
[1776779288386,45.78,75953.54,88.9,-0.26898,0.00021,11.42544]
[1776779289136,45.78,75953.34,88.9,-0.26902,0.00021,11.42619]
[1776779289291,45.78,75953.34,88.9,-0.26902,0.00021,11.42619]
[1776779289355,45.78,75953.34,88.9,-0.26902,0.00021,11.42619]
[1776779289389,45.78,75943.31,88.9,-0.27111,0.00021,11.46896]
[1776779289934,45.78,75943.31,88.9,-0.27111,0.00021,11.46896]
[1776779289938,45.78,75943.31,88.9,-0.27111,0.00021,11.46896]
[1776779290411,45.77,75947.63,88.9,-0.2702,0.00021,11.45039]
[1776779292103,45.77,75951.02,88.9,-0.26949,0.00021,11.43575]
[1776779292167,45.77,75951.02,88.9,-0.26949,0.00021,11.43575]
[1776779292175,45.77,75951.02,88.9,-0.26949,0.00021,11.43575]
[1776779292371,45.77,75951.02,88.9,-0.26949,0.00021,11.43575]
[1776779292589,45.77,75947.41,88.9,-0.27023,0.00021,11.45108]
[1776779292822,45.77,75947.41,88.9,-0.27023,0.00021,11.45108]
[1776779292861,45.77,75947.41,88.9,-0.27023,0.00021,11.45108]
[1776779293168,45.77,75934.62,88.9,-0.2729,0.00021,11.50537]
[1776779294417,45.77,75930.23,88.9,-0.27382,0.00021,11.52381]
[1776779295255,45.77,75930.23,88.9,-0.27382,0.00021,11.52381]
[1776779295332,45.77,75930.23,88.9,-0.27382,0.00021,11.52381]
[1776779297473,45.76,75930.27,88.9,-0.27379,0.00021,11.52322]
[1776779300217,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779300771,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779300872,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779300880,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779300889,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779301132,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779301171,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779301243,45.76,75924.39,88.9,-0.27501,0.00021,11.54758]
[1776779301292,45.76,75919.04,88.9,-0.27613,0.00021,11.56989]
[1776779302231,45.76,75911.83,88.9,-0.27765,0.00021,11.59991]
[1776779303276,45.76,75911.83,88.9,-0.27765,0.00021,11.59991]
[1776779303280,45.76,75911.83,88.9,-0.27765,0.00021,11.59991]
[1776779303315,45.76,75911.83,88.9,-0.27765,0.00021,11.59991]
[1776779304245,45.75,75918.5,88.9,-0.27622,0.00021,11.57174]
[1776779304581,45.75,75918.5,88.9,-0.27622,0.00021,11.57174]
[1776779305241,45.75,75918.5,88.9,-0.27622,0.00021,11.57174]
[1776779305252,45.75,75925.41,88.9,-0.27476,0.00021,11.5426]
[1776779306731,45.75,75927.53,88.9,-0.27431,0.00021,11.53351]
[1776779307057,45.75,75927.53,88.9,-0.27431,0.00021,11.53351]
[1776779307062,45.75,75927.53,88.9,-0.27431,0.00021,11.53351]
[1776779307122,45.75,75927.53,88.9,-0.27431,0.00021,11.53351]
[1776779308265,45.75,75928.39,88.9,-0.27412,0.00021,11.52974]
[1776779308288,45.75,75928.39,88.9,-0.27412,0.00021,11.52974]
[1776779308302,45.75,75928.39,88.9,-0.27412,0.00021,11.52974]
[1776779308309,45.75,75928.39,88.9,-0.27412,0.00021,11.52974]
[1776779308333,45.75,75928.39,88.9,-0.27412,0.00021,11.52974]
[1776779308450,45.75,75931.35,88.9,-0.27349,0.00021,11.51709]
[1776779308574,45.75,75931.35,88.9,-0.27349,0.00021,11.51709]
[1776779309385,45.75,75931.35,88.9,-0.27349,0.00021,11.51709]
[1776779309389,45.75,75931.35,88.9,-0.27349,0.00021,11.51709]
[1776779311517,45.74,75933.73,88.9,-0.27288,0.00021,11.49944]
[1776779312175,45.74,75933.73,88.9,-0.27288,0.00021,11.49944]
[1776779312515,45.74,75937.09,88.9,-0.27217,0.00021,11.48504]
[1776779313309,45.74,75935.86,88.9,-0.27242,0.00021,11.49012]
[1776779315323,45.74,75931.69,88.9,-0.27328,0.00021,11.50754]
[1776779315582,45.74,75931.69,88.9,-0.27328,0.00021,11.50754]
[1776779316160,45.74,75931.69,88.9,-0.27328,0.00021,11.50754]
[1776779317870,45.73,75932.31,88.9,-0.27314,0.00021,11.50464]
[1776779317914,45.73,75932.31,88.9,-0.27314,0.00021,11.50464]
[1776779318307,45.73,75932.31,88.9,-0.27314,0.00021,11.50464]
[1776779318322,45.73,75932.31,88.9,-0.27314,0.00021,11.50464]
[1776779318424,45.73,75932.31,88.9,-0.27314,0.00021,11.50464]
[1776779318345,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779318607,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779318615,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779318629,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779318736,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779319152,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779319155,45.73,75935.32,88.9,-0.2725,0.00021,11.49173]
[1776779319350,45.73,75947.05,88.9,-0.27003,0.00021,11.44155]
[1776779320048,45.73,75947.05,88.9,-0.27003,0.00021,11.44155]
[1776779320531,45.73,75949.62,88.9,-0.26949,0.00021,11.43032]
[1776779320534,45.73,75949.62,88.9,-0.26949,0.00021,11.43032]
[1776779321497,45.72,75951.0,88.9,-0.26919,0.00021,11.42422]
[1776779321498,45.72,75951.0,88.9,-0.26919,0.00021,11.42422]
[1776779322806,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779322809,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779322825,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779322845,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779322846,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779323099,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779323242,45.72,75952.36,88.9,-0.2689,0.00021,11.41822]
[1776779323378,45.72,75942.19,88.9,-0.27102,0.00021,11.4616]
[1776779324386,45.72,75936.25,88.9,-0.27226,0.00021,11.48681]
[1776779325292,45.72,75936.25,88.9,-0.27226,0.00021,11.48681]
[1776779327653,45.71,75932.45,88.9,-0.27303,0.00021,11.50249]
[1776779327760,45.71,75932.45,88.9,-0.27303,0.00021,11.50249]
[1776779328023,45.71,75932.45,88.9,-0.27303,0.00021,11.50249]
[1776779328308,45.71,75932.45,88.9,-0.27303,0.00021,11.50249]
[1776779328414,45.71,75910.97,88.9,-0.27756,0.00021,11.59269]
[1776779329421,45.71,75901.9,88.9,-0.27948,0.00021,11.63032]
[1776779330436,45.71,75901.9,88.9,-0.27948,0.00021,11.63032]
[1776779331186,45.71,75902.22,88.9,-0.27941,0.00021,11.62891]
[1776779331832,45.71,75903.36,88.9,-0.27916,0.00021,11.62406]
[1776779332444,45.71,75899.25,88.9,-0.28003,0.00021,11.64098]
[1776779332718,45.71,75899.25,88.9,-0.28003,0.00021,11.64098]
[1776779332766,45.71,75899.25,88.9,-0.28003,0.00021,11.64098]
[1776779333064,45.71,75899.25,88.9,-0.28003,0.00021,11.64098]
[1776779333451,45.71,75894.51,88.9,-0.28104,0.00021,11.66045]
[1776779333707,45.71,75894.51,88.9,-0.28104,0.00021,11.66045]
[1776779334458,45.71,75899.32,88.9,-0.28001,0.00021,11.64051]
[1776779336652,45.7,75901.08,88.9,-0.27962,0.00021,11.63301]
[1776779337240,45.7,75901.08,88.9,-0.27962,0.00021,11.63301]
[1776779337478,45.7,75907.98,88.9,-0.27815,0.00021,11.60422]
[1776779340655,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779340667,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779340671,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779340673,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779340679,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779340757,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779340795,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779341004,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779341407,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779341475,45.7,75911.75,88.9,-0.27734,0.00021,11.58833]
[1776779341414,45.7,75912.41,88.9,-0.2772,0.00021,11.58551]
[1776779341553,45.7,75912.41,88.9,-0.2772,0.00021,11.58551]
[1776779342154,45.7,75912.41,88.9,-0.2772,0.00021,11.58551]
[1776779342206,45.7,75898.55,88.9,-0.28014,0.00021,11.64314]
[1776779342762,45.7,75898.55,88.9,-0.28014,0.00021,11.64314]
[1776779342765,45.7,75898.55,88.9,-0.28014,0.00021,11.64314]
[1776779343174,45.7,75898.55,88.9,-0.28014,0.00021,11.64314]
[1776779343272,45.7,75891.37,88.9,-0.28167,0.00021,11.6727]
[1776779343866,45.7,75891.37,88.9,-0.28167,0.00021,11.6727]
[1776779346432,45.7,75889.11,88.9,-0.28215,0.00021,11.6819]
[1776779346869,45.7,75889.47,88.9,-0.28207,0.00021,11.68037]
[1776779347438,45.7,75889.47,88.9,-0.28207,0.00021,11.68037]
[1776779347207,45.7,75887.18,88.9,-0.28256,0.00021,11.68973]
[1776779348116,45.7,75887.18,88.9,-0.28256,0.00021,11.68973]
[1776779348348,45.69,75892.39,88.9,-0.28144,0.00021,11.6682]
[1776779349477,45.69,75892.39,88.9,-0.28144,0.00021,11.6682]
[1776779350808,45.69,75894.2,88.9,-0.28104,0.00021,11.66056]
[1776779350853,45.69,75894.2,88.9,-0.28104,0.00021,11.66056]
[1776779350855,45.69,75894.2,88.9,-0.28104,0.00021,11.66056]
[1776779351365,45.69,75894.2,88.9,-0.28104,0.00021,11.66056]
[1776779351688,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779351726,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779351749,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779351815,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779351857,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779351904,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779352100,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779352380,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779352384,45.69,75895.28,88.9,-0.28081,0.00021,11.65603]
[1776779352439,45.69,75902.2,88.9,-0.27933,0.00021,11.62731]
[1776779353081,45.69,75902.2,88.9,-0.27933,0.00021,11.62731]
[1776779353161,45.69,75889.47,88.9,-0.28205,0.00021,11.67989]
[1776779353536,45.69,75889.47,88.9,-0.28205,0.00021,11.67989]
[1776779354421,45.69,75883.64,88.9,-0.28329,0.00021,11.70376]
[1776779356130,45.69,75878.81,88.9,-0.28432,0.00021,11.7233]
[1776779358344,45.69,75877.35,88.9,-0.28463,0.00021,11.72914]
[1776779360203,45.68,75878.96,88.9,-0.28427,0.00021,11.72235]
[1776779362464,45.68,75881.97,88.9,-0.28361,0.00021,11.70983]
[1776779362467,45.68,75881.97,88.9,-0.28361,0.00021,11.70983]
[1776779363303,45.68,75884.24,88.9,-0.28312,0.00021,11.70044]
[1776779363310,45.68,75884.24,88.9,-0.28312,0.00021,11.70044]
[1776779363404,45.68,75882.57,88.9,-0.28347,0.00021,11.70719]
[1776779365599,45.68,75881.78,88.9,-0.28364,0.00021,11.71027]
[1776779366749,45.68,75881.08,88.9,-0.28378,0.00021,11.71306]
[1776779369240,45.67,75881.77,88.9,-0.28363,0.00021,11.71009]
[1776779370379,45.67,75882.23,88.9,-0.28352,0.00021,11.70813]
[1776779370717,45.67,75882.3,88.9,-0.28351,0.00021,11.70777]
[1776779371421,45.67,75882.3,88.9,-0.28351,0.00021,11.70777]
[1776779371509,45.67,75882.3,88.9,-0.28351,0.00021,11.70777]
[1776779372376,45.67,75881.35,88.9,-0.28371,0.00021,11.71158]
[1776779372379,45.67,75881.35,88.9,-0.28371,0.00021,11.71158]
[1776779375678,45.67,75880.35,88.9,-0.28382,0.00021,11.70829]
[1776779380367,45.66,75880.35,88.9,-0.2838,0.00021,11.70797]
[1776779382797,45.66,75885.09,88.9,-0.28277,0.00021,11.68826]
[1776779383612,45.66,75885.09,88.9,-0.28277,0.00021,11.68826]
[1776779383844,45.66,75885.09,88.9,-0.28277,0.00021,11.68826]
[1776779384176,45.66,75885.09,88.9,-0.28277,0.00021,11.68826]
[1776779384377,45.66,75885.28,88.9,-0.28273,0.00021,11.68742]
[1776779385132,45.66,75890.2,88.9,-0.28167,0.00021,11.66708]
[1776779386453,45.66,75895.24,88.9,-0.28059,0.00021,11.64618]
[1776779388839,45.65,75889.05,88.9,-0.2819,0.00021,11.67148]
[1776779390286,45.65,75889.05,88.9,-0.2819,0.00021,11.67148]
[1776779391860,45.65,75895.14,88.9,-0.28058,0.00021,11.64608]
[1776779393080,45.65,75895.14,88.9,-0.28058,0.00021,11.64608]
[1776779394765,45.65,75895.73,88.9,-0.28045,0.00021,11.64349]
[1776779397973,45.65,75897.29,88.9,-0.2801,0.00021,11.63682]
[1776779398015,45.65,75897.29,88.9,-0.2801,0.00021,11.63682]
[1776779398060,45.65,75897.29,88.9,-0.2801,0.00021,11.63682]
[1776779398121,45.65,75897.29,88.9,-0.2801,0.00021,11.63682]
[1776779398429,45.64,75897.75,88.9,-0.28,0.00021,11.63484]
[1776779398544,45.64,75897.75,88.9,-0.28,0.00021,11.63484]
[1776779399480,45.64,75897.75,88.9,-0.28,0.00021,11.63484]
[1776779400496,45.64,75900.21,88.9,-0.27947,0.00021,11.62452]
[1776779400631,45.64,75903.12,88.9,-0.27885,0.00021,11.61231]
[1776779401215,45.64,75903.12,88.9,-0.27885,0.00021,11.61231]
[1776779401241,45.64,75903.12,88.9,-0.27885,0.00021,11.61231]
[1776779401456,45.64,75897.06,88.9,-0.28013,0.00021,11.63738]
[1776779401590,45.64,75897.06,88.9,-0.28013,0.00021,11.63738]
[1776779401609,45.64,75897.06,88.9,-0.28013,0.00021,11.63738]
[1776779402360,45.64,75889.23,88.9,-0.2818,0.00021,11.66965]
[1776779402884,45.64,75889.23,88.9,-0.2818,0.00021,11.66965]
[1776779402888,45.64,75889.23,88.9,-0.2818,0.00021,11.66965]
[1776779402891,45.64,75889.23,88.9,-0.2818,0.00021,11.66965]
[1776779403034,45.64,75889.23,88.9,-0.2818,0.00021,11.66965]
[1776779403297,45.64,75889.23,88.9,-0.2818,0.00021,11.66965]
[1776779404047,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404102,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404110,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404130,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404133,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404144,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404245,45.64,75885.57,88.9,-0.28259,0.00021,11.68466]
[1776779404266,45.64,75885.66,88.9,-0.28256,0.00021,11.68423]
[1776779404892,45.64,75885.66,88.9,-0.28256,0.00021,11.68423]
[1776779405520,45.64,75889.86,88.9,-0.28166,0.00021,11.6668]
[1776779406876,45.64,75892.6,88.9,-0.28106,0.00021,11.6554]
[1776779407831,45.63,75892.82,88.9,-0.28101,0.00021,11.6544]
[1776779409242,45.63,75893.99,88.9,-0.28076,0.00021,11.64945]
[1776779409992,45.63,75887.76,88.9,-0.28208,0.00021,11.67498]
[1776779410872,45.63,75887.76,88.9,-0.28208,0.00021,11.67498]
[1776779411518,45.63,75894.48,88.9,-0.28064,0.00021,11.64715]
[1776779412157,45.63,75894.48,88.9,-0.28064,0.00021,11.64715]
[1776779412240,45.63,75899.17,88.9,-0.27963,0.00021,11.62763]
[1776779414039,45.63,75898.34,88.9,-0.27981,0.00021,11.63102]
[1776779415178,45.63,75896.09,88.9,-0.28029,0.00021,11.64029]
[1776779415242,45.63,75896.09,88.9,-0.28029,0.00021,11.64029]
[1776779416543,45.63,75888.28,88.9,-0.28195,0.00021,11.67237]
[1776779416794,45.63,75888.28,88.9,-0.28195,0.00021,11.67237]
[1776779416899,45.63,75888.28,88.9,-0.28195,0.00021,11.67237]
[1776779417107,45.63,75888.28,88.9,-0.28195,0.00021,11.67237]
[1776779417135,45.63,75888.28,88.9,-0.28195,0.00021,11.67237]
[1776779417192,45.62,75884.15,88.9,-0.28283,0.00021,11.68926]
[1776779418176,45.62,75884.15,88.9,-0.28283,0.00021,11.68926]
[1776779418230,45.62,75883.27,88.9,-0.28301,0.00021,11.69281]
[1776779418760,45.62,75883.27,88.9,-0.28301,0.00021,11.69281]
[1776779421191,45.62,75881.38,88.9,-0.28341,0.00021,11.70032]
[1776779421690,45.62,75880.19,88.9,-0.28366,0.00021,11.70507]
[1776779424036,45.62,75882.42,88.9,-0.28317,0.00021,11.69569]
[1776779425605,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779425619,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779425717,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779425951,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779425953,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779426452,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779426461,45.61,75886.0,88.9,-0.28239,0.00021,11.68076]
[1776779428199,45.61,75884.85,88.9,-0.28262,0.00021,11.6853]
[1776779428206,45.61,75884.85,88.9,-0.28262,0.00021,11.6853]
[1776779428655,45.61,75884.99,88.9,-0.28259,0.00021,11.68462]
[1776779429128,45.61,75884.99,88.9,-0.28259,0.00021,11.68462]
[1776779431292,45.61,75885.81,88.9,-0.2824,0.00021,11.68104]
[1776779431294,45.61,75885.81,88.9,-0.2824,0.00021,11.68104]
[1776779434202,45.6,75885.21,88.9,-0.28243,0.00021,11.67613]
[1776779434224,45.6,75885.21,88.9,-0.28243,0.00021,11.67613]
[1776779434255,45.6,75885.21,88.9,-0.28243,0.00021,11.67613]
[1776779435152,45.6,75883.89,88.9,-0.28271,0.00021,11.68146]
[1776779435402,45.6,75883.89,88.9,-0.28271,0.00021,11.68146]
[1776779435494,45.6,75878.01,88.9,-0.28397,0.00022,11.70546]
[1776779436294,45.6,75878.01,88.9,-0.28397,0.00022,11.70546]
[1776779436335,45.6,75878.01,88.9,-0.28397,0.00022,11.70546]
[1776779436562,45.6,75870.75,88.9,-0.28553,0.00022,11.73499]
[1776779436606,45.6,75870.75,88.9,-0.28553,0.00022,11.73499]
[1776779436747,45.6,75870.75,88.9,-0.28553,0.00022,11.73499]
[1776779437031,45.6,75870.75,88.9,-0.28553,0.00022,11.73499]
[1776779437082,45.6,75870.75,88.9,-0.28553,0.00022,11.73499]
[1776779437241,45.6,75870.75,88.9,-0.28553,0.00022,11.73499]
[1776779437398,45.6,75856.17,88.9,-0.28868,0.00022,11.79389]
[1776779437949,45.6,75856.17,88.9,-0.28868,0.00022,11.79389]
[1776779438198,45.6,75856.17,88.9,-0.28868,0.00022,11.79389]
[1776779438347,45.6,75839.79,88.9,-0.29224,0.00022,11.85922]
[1776779438992,45.6,75839.79,88.9,-0.29224,0.00022,11.85922]
[1776779439453,45.6,75835.08,88.9,-0.29327,0.00022,11.87778]
[1776779440104,45.6,75835.08,88.9,-0.29327,0.00022,11.87778]
[1776779442826,45.59,75832.06,88.9,-0.29391,0.00022,11.88943]
[1776779443258,45.59,75832.06,88.9,-0.29391,0.00022,11.88943]
[1776779443261,45.59,75832.06,88.9,-0.29391,0.00022,11.88943]
[1776779445830,45.59,75834.64,88.9,-0.29333,0.00022,11.87898]
[1776779446791,45.59,75833.01,88.9,-0.29368,0.00022,11.88533]
[1776779447395,45.59,75833.01,88.9,-0.29368,0.00022,11.88533]
[1776779448229,45.59,75834.05,88.9,-0.29345,0.00022,11.88114]
[1776779448252,45.59,75834.05,88.9,-0.29345,0.00022,11.88114]
[1776779448284,45.59,75834.05,88.9,-0.29345,0.00022,11.88114]
[1776779448411,45.59,75834.05,88.9,-0.29345,0.00022,11.88114]
[1776779448414,45.59,75834.05,88.9,-0.29345,0.00022,11.88114]
[1776779448460,45.59,75834.05,88.9,-0.29345,0.00022,11.88114]
[1776779449617,45.59,75838.38,88.9,-0.2925,0.00022,11.86385]
[1776779450249,45.59,75838.38,88.9,-0.2925,0.00022,11.86385]
[1776779450270,45.59,75838.38,88.9,-0.2925,0.00022,11.86385]
[1776779450377,45.59,75838.38,88.9,-0.2925,0.00022,11.86385]
[1776779450442,45.59,75838.38,88.9,-0.2925,0.00022,11.86385]
[1776779450542,45.59,75848.12,88.9,-0.29037,0.00022,11.82504]
[1776779451007,45.59,75848.12,88.9,-0.29037,0.00022,11.82504]
[1776779451306,45.58,75855.05,88.9,-0.28886,0.00022,11.79715]
[1776779452550,45.58,75861.63,88.9,-0.28742,0.00022,11.77053]
[1776779452779,45.58,75861.63,88.9,-0.28742,0.00022,11.77053]
[1776779452851,45.58,75861.63,88.9,-0.28742,0.00022,11.77053]
[1776779453122,45.58,75861.63,88.9,-0.28742,0.00022,11.77053]
[1776779453326,45.58,75861.63,88.9,-0.28742,0.00022,11.77053]
[1776779453430,45.58,75861.63,88.9,-0.28742,0.00022,11.77053]
[1776779453533,45.58,75867.04,88.9,-0.28625,0.00022,11.74855]
[1776779454211,45.58,75867.04,88.9,-0.28625,0.00022,11.74855]
[1776779454266,45.58,75867.04,88.9,-0.28625,0.00022,11.74855]
[1776779454403,45.58,75867.04,88.9,-0.28625,0.00022,11.74855]
[1776779454476,45.58,75871.85,88.9,-0.28521,0.00022,11.72888]
[1776779454870,45.58,75871.85,88.9,-0.28521,0.00022,11.72888]
[1776779455925,45.58,75875.36,88.9,-0.28444,0.00022,11.71441]
[1776779456512,45.58,75875.36,88.9,-0.28444,0.00022,11.71441]
[1776779457349,45.57,75873.95,88.9,-0.28473,0.00022,11.7199]
[1776779458475,45.57,75873.95,88.9,-0.28473,0.00022,11.7199]
[1776779462035,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462080,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462137,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462174,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462286,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462360,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462390,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462397,45.57,75872.44,88.9,-0.28504,0.00022,11.72572]
[1776779462557,45.57,75862.19,88.9,-0.28725,0.00022,11.76724]
[1776779462990,45.57,75862.19,88.9,-0.28725,0.00022,11.76724]
[1776779464038,45.57,75862.92,88.9,-0.28709,0.00022,11.76422]
[1776779466212,45.57,75862.04,88.9,-0.28727,0.00022,11.76763]
[1776779466249,45.57,75862.04,88.9,-0.28727,0.00022,11.76763]
[1776779466295,45.57,75862.04,88.9,-0.28727,0.00022,11.76763]
[1776779466387,45.57,75862.04,88.9,-0.28727,0.00022,11.76763]
[1776779466498,45.57,75862.04,88.9,-0.28727,0.00022,11.76763]
[1776779466600,45.57,75869.83,88.9,-0.28558,0.00022,11.73595]
[1776779468426,45.56,75876.39,88.9,-0.28415,0.00022,11.7089]
[1776779470039,45.56,75876.16,88.9,-0.2842,0.00022,11.70971]
[1776779470372,45.56,75876.16,88.9,-0.2842,0.00022,11.70971]
[1776779470440,45.56,75875.33,88.9,-0.28437,0.00022,11.71299]
[1776779471045,45.56,75875.33,88.9,-0.28437,0.00022,11.71299]
[1776779472465,45.56,75871.71,88.9,-0.28515,0.00022,11.72769]
[1776779473794,45.56,75870.58,88.9,-0.28538,0.00022,11.73213]
[1776779474496,45.56,75870.58,88.9,-0.28538,0.00022,11.73213]
[1776779474576,45.56,75870.58,88.9,-0.28538,0.00022,11.73213]
[1776779474621,45.55,75872.19,88.9,-0.28503,0.00022,11.72548]
[1776779475615,45.55,75872.19,88.9,-0.28503,0.00022,11.72548]
[1776779475792,45.55,75874.46,88.9,-0.28454,0.00022,11.71613]
[1776779475802,45.55,75874.46,88.9,-0.28454,0.00022,11.71613]
[1776779476483,45.55,75875.39,88.9,-0.28433,0.00022,11.71219]
[1776779477659,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779477662,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779477665,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779477668,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779477724,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478019,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478078,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478108,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478128,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478243,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478319,45.55,75873.45,88.9,-0.28474,0.00022,11.72004]
[1776779478497,45.55,75860.91,88.9,-0.28745,0.00022,11.77092]
[1776779479255,45.55,75860.91,88.9,-0.28745,0.00022,11.77092]
[1776779479347,45.55,75860.91,88.9,-0.28745,0.00022,11.77092]
[1776779479504,45.55,75852.91,88.9,-0.28919,0.00022,11.80317]
[1776779479691,45.55,75852.91,88.9,-0.28919,0.00022,11.80317]
[1776779480150,45.55,75852.91,88.9,-0.28919,0.00022,11.80317]
[1776779480152,45.55,75852.91,88.9,-0.28919,0.00022,11.80317]
[1776779480456,45.55,75852.91,88.9,-0.28919,0.00022,11.80317]
[1776779480510,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779480730,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779480851,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779481177,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779481180,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779481243,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779481529,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779481532,45.55,75854.16,88.9,-0.28891,0.00022,11.79812]
[1776779481576,45.55,75865.03,88.9,-0.28655,0.00022,11.75412]
[1776779482334,45.55,75865.03,88.9,-0.28655,0.00022,11.75412]
[1776779482337,45.55,75865.03,88.9,-0.28655,0.00022,11.75412]
[1776779482569,45.55,75866.92,88.9,-0.28614,0.00022,11.7463]
[1776779483115,45.55,75866.92,88.9,-0.28614,0.00022,11.7463]
[1776779483912,45.55,75865.96,88.9,-0.28634,0.00022,11.75011]
[1776779484908,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779484982,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779485027,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779485091,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779485106,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779485135,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779485595,45.54,75862.96,88.9,-0.28698,0.00022,11.76222]
[1776779485546,45.54,75853.66,88.9,-0.289,0.00022,11.79968]
[1776779486076,45.54,75853.66,88.9,-0.289,0.00022,11.79968]
[1776779486554,45.54,75845.34,88.9,-0.2908,0.00022,11.83282]
[1776779486826,45.54,75845.34,88.9,-0.2908,0.00022,11.83282]
[1776779486869,45.54,75845.34,88.9,-0.2908,0.00022,11.83282]
[1776779487024,45.54,75845.34,88.9,-0.2908,0.00022,11.83282]
[1776779487164,45.54,75845.34,88.9,-0.2908,0.00022,11.83282]
[1776779487175,45.54,75845.34,88.9,-0.2908,0.00022,11.83282]
[1776779487655,45.54,75833.99,88.9,-0.29328,0.00022,11.87784]
[1776779489311,45.54,75831.62,88.9,-0.29379,0.00022,11.88716]
[1776779492691,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779492966,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493110,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493130,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493148,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493242,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493359,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493446,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493472,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493487,45.54,75830.5,88.9,-0.29394,0.00022,11.88424]
[1776779493602,45.53,75839.17,88.9,-0.29204,0.00022,11.84984]
[1776779494089,45.53,75839.17,88.9,-0.29204,0.00022,11.84984]
[1776779494609,45.53,75846.12,88.9,-0.29051,0.00022,11.82201]
[1776779494829,45.53,75846.12,88.9,-0.29051,0.00022,11.82201]
[1776779494881,45.53,75846.12,88.9,-0.29051,0.00022,11.82201]
[1776779496438,45.53,75848.66,88.9,-0.28995,0.00022,11.81175]
[1776779498465,45.53,75852.81,88.9,-0.28904,0.00022,11.79497]
[1776779500324,45.53,75851.81,88.9,-0.28926,0.00022,11.79888]
[1776779500652,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779500890,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779501224,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779501948,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779501952,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779501971,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502024,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502228,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502368,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502370,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502593,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502602,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502606,45.53,75846.89,88.9,-0.29032,0.00022,11.81851]
[1776779502569,45.53,75841.13,88.9,-0.29158,0.00022,11.84144]
[1776779502772,45.53,75841.13,88.9,-0.29158,0.00022,11.84144]
[1776779503026,45.53,75841.13,88.9,-0.29158,0.00022,11.84144]
[1776779503236,45.53,75831.66,88.9,-0.29365,0.00022,11.87899]
[1776779503981,45.53,75831.66,88.9,-0.29365,0.00022,11.87899]
[1776779504112,45.53,75822.46,88.9,-0.29567,0.00022,11.91514]
[1776779509962,45.52,75822.31,88.9,-0.29568,0.00022,11.9154]
[1776779511960,45.52,75824.97,88.9,-0.29509,0.00022,11.90484]
[1776779511966,45.52,75824.97,88.9,-0.29509,0.00022,11.90484]
[1776779511987,45.52,75824.97,88.9,-0.29509,0.00022,11.90484]
[1776779512242,45.52,75824.97,88.9,-0.29509,0.00022,11.90484]
[1776779512283,45.52,75824.97,88.9,-0.29509,0.00022,11.90484]
[1776779512285,45.52,75824.97,88.9,-0.29509,0.00022,11.90484]
[1776779512475,45.52,75824.95,88.9,-0.29509,0.00022,11.90487]
[1776779513643,45.52,75829.93,88.9,-0.29399,0.00022,11.88515]
[1776779514630,45.52,75836.22,88.9,-0.29261,0.00022,11.86018]
[1776779516566,45.52,75839.54,88.9,-0.29188,0.00022,11.84691]
[1776779517650,45.51,75839.52,88.9,-0.29188,0.00022,11.84692]
[1776779517657,45.51,75839.52,88.9,-0.29188,0.00022,11.84692]
[1776779517771,45.51,75839.91,88.9,-0.29179,0.00022,11.84524]
[1776779519363,45.51,75839.91,88.9,-0.29179,0.00022,11.84524]
[1776779519365,45.51,75839.91,88.9,-0.29179,0.00022,11.84524]
[1776779520120,45.51,75839.92,88.9,-0.29178,0.00022,11.84511]
[1776779520264,45.51,75839.92,88.9,-0.29178,0.00022,11.84511]
[1776779520573,45.51,75839.92,88.9,-0.29178,0.00022,11.84511]
[1776779520675,45.51,75840.76,88.9,-0.29159,0.00022,11.84158]
[1776779520830,45.51,75840.76,88.9,-0.29159,0.00022,11.84158]
[1776779521242,45.51,75840.76,88.9,-0.29159,0.00022,11.84158]
[1776779521343,45.51,75836.76,88.9,-0.29246,0.00022,11.85748]
[1776779521969,45.51,75836.76,88.9,-0.29246,0.00022,11.85748]
[1776779521975,45.51,75831.92,88.9,-0.29352,0.00022,11.87659]
[1776779522747,45.51,75831.92,88.9,-0.29352,0.00022,11.87659]
[1776779524221,45.51,75832.44,88.9,-0.2934,0.00022,11.87446]
[1776779524281,45.51,75832.44,88.9,-0.2934,0.00022,11.87446]
[1776779524324,45.51,75832.44,88.9,-0.2934,0.00022,11.87446]
[1776779524362,45.51,75832.44,88.9,-0.2934,0.00022,11.87446]
[1776779524432,45.51,75832.44,88.9,-0.2934,0.00022,11.87446]
[1776779524460,45.51,75836.52,88.9,-0.2925,0.00022,11.85823]
[1776779525613,45.51,75836.52,88.9,-0.2925,0.00022,11.85823]
[1776779524825,45.51,75827.7,88.9,-0.29444,0.00022,11.89309]
[1776779525832,45.51,75822.43,88.9,-0.29559,0.00022,11.91375]
[1776779530990,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531135,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531217,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531217,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531244,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531251,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531265,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531277,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531361,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531407,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531485,45.5,75819.11,88.9,-0.29631,0.00022,11.92648]
[1776779531567,45.5,75818.84,88.9,-0.29637,0.00022,11.92746]
[1776779532105,45.5,75818.84,88.9,-0.29637,0.00022,11.92746]
[1776779532106,45.5,75818.84,88.9,-0.29637,0.00022,11.92746]
[1776779532144,45.5,75818.84,88.9,-0.29637,0.00022,11.92746]
[1776779532567,45.5,75818.84,88.9,-0.29637,0.00022,11.92746]
[1776779532584,45.5,75827.23,88.9,-0.29451,0.00022,11.89438]
[1776779532702,45.5,75827.23,88.9,-0.29451,0.00022,11.89438]
[1776779532754,45.5,75827.23,88.9,-0.29451,0.00022,11.89438]
[1776779533242,45.5,75827.23,88.9,-0.29451,0.00022,11.89438]
[1776779533395,45.5,75848.67,88.9,-0.28981,0.00022,11.80904]
[1776779534149,45.5,75855.02,88.9,-0.28842,0.00022,11.78339]
[1776779536055,45.49,75858.28,88.9,-0.28771,0.00022,11.77014]
[1776779536157,45.49,75858.28,88.9,-0.28771,0.00022,11.77014]
[1776779536256,45.49,75859.76,88.9,-0.28739,0.00022,11.76407]
[1776779538442,45.49,75859.64,88.9,-0.2874,0.00022,11.76444]
[1776779539926,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540039,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540231,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540243,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540349,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540493,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540610,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540640,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540646,45.49,75860.63,88.9,-0.28718,0.00022,11.76019]
[1776779540659,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779540825,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779540852,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779540904,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779540963,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779541041,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779541117,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779541243,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779541299,45.49,75860.42,88.9,-0.28722,0.00022,11.76092]
[1776779541521,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542264,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542272,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542282,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542445,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542447,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542559,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542582,45.49,75849.5,88.9,-0.28959,0.00022,11.80495]
[1776779542589,45.49,75834.84,88.9,-0.29279,0.00022,11.86344]
[1776779543488,45.49,75834.84,88.9,-0.29279,0.00022,11.86344]
[1776779543614,45.49,75823.12,88.9,-0.29537,0.00022,11.90966]
[1776779543953,45.49,75823.12,88.9,-0.29537,0.00022,11.90966]
[1776779544268,45.49,75818.68,88.9,-0.29634,0.00022,11.92699]
[1776779547208,45.48,75817.37,88.9,-0.29662,0.00022,11.93195]
[1776779549808,45.47,75816.15,88.9,-0.29684,0.00022,11.93572]
[1776779549949,45.47,75816.15,88.9,-0.29684,0.00022,11.93572]
[1776779551244,45.47,75818.85,88.9,-0.29624,0.00022,11.92509]
[1776779551624,45.47,75818.85,88.9,-0.29624,0.00022,11.92509]
[1776779551254,45.47,75823.53,88.9,-0.29512,0.00022,11.89966]
[1776779553021,45.47,75819.31,88.9,-0.29604,0.00022,11.9161]
[1776779554221,45.47,75819.31,88.9,-0.29604,0.00022,11.9161]
[1776779554681,45.47,75819.31,88.9,-0.29604,0.00022,11.9161]
[1776779555672,45.46,75819.43,88.9,-0.29601,0.00022,11.91549]
[1776779555982,45.46,75820.73,88.9,-0.29572,0.00022,11.9104]
[1776779557338,45.46,75819.13,88.9,-0.29607,0.00022,11.9166]
[1776779558090,45.46,75819.47,88.9,-0.29599,0.00022,11.9152]
[1776779559546,45.46,75820.17,88.9,-0.29583,0.00022,11.91239]
[1776779559609,45.46,75820.17,88.9,-0.29583,0.00022,11.91239]
[1776779559647,45.46,75815.72,88.9,-0.29681,0.00022,11.92973]
[1776779560690,45.46,75815.72,88.9,-0.29681,0.00022,11.92973]
[1776779560070,45.46,75820.41,88.9,-0.29577,0.00022,11.9113]
[1776779561176,45.46,75820.41,88.9,-0.29577,0.00022,11.9113]
[1776779561264,45.46,75820.41,88.9,-0.29577,0.00022,11.9113]
[1776779561542,45.46,75819.93,88.9,-0.29588,0.00022,11.91311]
[1776779561983,45.46,75819.93,88.9,-0.29588,0.00022,11.91311]
[1776779562072,45.46,75819.93,88.9,-0.29588,0.00022,11.91311]
[1776779562381,45.46,75819.93,88.9,-0.29588,0.00022,11.91311]
[1776779562393,45.46,75819.93,88.9,-0.29588,0.00022,11.91311]
[1776779565915,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779565969,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566253,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566348,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566490,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566499,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566522,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566565,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566591,45.45,75823.32,88.9,-0.29511,0.00022,11.89954]
[1776779566657,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779566848,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779566905,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779566983,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779567243,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779567297,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779567623,45.45,75826.5,88.9,-0.29441,0.00022,11.88696]
[1776779567724,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779567736,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779567812,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779567817,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779567921,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779567964,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779568076,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779568261,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779568472,45.45,75839.53,88.9,-0.29155,0.00022,11.83515]
[1776779568572,45.45,75866.46,88.9,-0.28567,0.00022,11.72634]
[1776779568758,45.45,75866.46,88.9,-0.28567,0.00022,11.72634]
[1776779569672,45.45,75866.46,88.9,-0.28567,0.00022,11.72634]
[1776779569647,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779569814,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779569840,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779569850,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779570002,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779570260,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779570566,45.45,75880.8,88.9,-0.28256,0.00022,11.66731]
[1776779570647,45.45,75892.96,88.9,-0.27994,0.00021,11.61676]
[1776779570914,45.45,75892.96,88.9,-0.27994,0.00021,11.61676]
[1776779571508,45.44,75902.96,88.9,-0.27779,0.00021,11.5748]
[1776779572489,45.44,75902.96,88.9,-0.27779,0.00021,11.5748]
[1776779572982,45.44,75903.31,88.9,-0.27771,0.00021,11.57323]
[1776779575426,45.44,75901.16,88.9,-0.27816,0.00021,11.58202]
[1776779575482,45.44,75901.06,88.9,-0.27817,0.00021,11.58233]
[1776779575740,45.44,75901.06,88.9,-0.27817,0.00021,11.58233]
[1776779576251,45.44,75901.06,88.9,-0.27817,0.00021,11.58233]
[1776779576551,45.44,75901.06,88.9,-0.27817,0.00021,11.58233]
[1776779578449,45.44,75895.06,88.9,-0.27945,0.00021,11.60729]
[1776779579475,45.43,75893.07,88.9,-0.27987,0.00021,11.61541]
[1776779579498,45.43,75893.07,88.9,-0.27987,0.00021,11.61541]
[1776779579577,45.43,75893.6,88.9,-0.27975,0.00021,11.6132]
[1776779581143,45.43,75894.9,88.9,-0.27947,0.00021,11.60763]
[1776779582474,45.43,75893.85,88.9,-0.27969,0.00021,11.61187]
[1776779583084,45.43,75892.35,88.9,-0.28,0.00021,11.61797]
[1776779583152,45.43,75892.35,88.9,-0.28,0.00021,11.61797]
[1776779583250,45.43,75892.35,88.9,-0.28,0.00021,11.61797]
[1776779583338,45.43,75892.35,88.9,-0.28,0.00021,11.61797]
[1776779583546,45.43,75892.35,88.9,-0.28,0.00021,11.61797]
[1776779583548,45.43,75892.35,88.9,-0.28,0.00021,11.61797]
[1776779583644,45.43,75888.78,88.9,-0.28076,0.00021,11.63267]
[1776779584327,45.43,75879.6,88.9,-0.28273,0.00022,11.67062]
[1776779585545,45.43,75871.95,88.9,-0.28438,0.00022,11.70199]
[1776779586807,45.42,75871.07,88.9,-0.28457,0.00022,11.70547]
[1776779587030,45.42,75871.07,88.9,-0.28457,0.00022,11.70547]
[1776779587617,45.42,75871.07,88.9,-0.28457,0.00022,11.70547]
[1776779587713,45.42,75875.52,88.9,-0.2836,0.00022,11.68708]
[1776779587948,45.42,75875.52,88.9,-0.2836,0.00022,11.68708]
[1776779589570,45.42,75874.14,88.9,-0.28389,0.00022,11.69264]
[1776779589631,45.42,75874.14,88.9,-0.28389,0.00022,11.69264]
[1776779589671,45.42,75874.72,88.9,-0.28376,0.00022,11.69014]
[1776779591035,45.42,75877.66,88.9,-0.28312,0.00022,11.67793]
[1776779591461,45.42,75885.26,88.9,-0.28147,0.00022,11.64639]
[1776779593486,45.41,75891.22,88.9,-0.28018,0.00021,11.62143]
[1776779595716,45.41,75890.74,88.9,-0.28028,0.00021,11.62335]
[1776779595750,45.41,75891.36,88.9,-0.28014,0.00021,11.62068]
[1776779595969,45.41,75891.36,88.9,-0.28014,0.00021,11.62068]
[1776779595969,45.41,75891.36,88.9,-0.28014,0.00021,11.62068]
[1776779596693,45.41,75891.36,88.9,-0.28014,0.00021,11.62068]
[1776779596749,45.41,75895.71,88.9,-0.27921,0.00021,11.60245]
[1776779596863,45.41,75895.71,88.9,-0.27921,0.00021,11.60245]
[1776779597027,45.41,75895.71,88.9,-0.27921,0.00021,11.60245]
[1776779597493,45.41,75900.19,88.9,-0.27824,0.00021,11.58357]
[1776779598365,45.41,75905.72,88.9,-0.27705,0.00021,11.56018]
[1776779603087,45.4,75905.19,88.9,-0.27714,0.00021,11.56185]
[1776779603711,45.4,75905.19,88.9,-0.27714,0.00021,11.56185]
[1776779603868,45.4,75906.14,88.9,-0.27693,0.00021,11.55772]
[1776779604059,45.4,75906.14,88.9,-0.27693,0.00021,11.55772]
[1776779604244,45.4,75906.14,88.9,-0.27693,0.00021,11.55772]
[1776779604279,45.4,75906.14,88.9,-0.27693,0.00021,11.55772]
[1776779604408,45.4,75925.69,88.9,-0.27276,0.00021,11.47457]
[1776779605748,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779605823,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779605891,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779605895,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779605953,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779606029,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779606201,45.4,75931.13,88.9,-0.27159,0.00021,11.45108]
[1776779606767,45.39,75932.56,88.9,-0.27127,0.00021,11.44455]
[1776779607731,45.39,75932.56,88.9,-0.27127,0.00021,11.44455]
[1776779608407,45.39,75930.18,88.9,-0.27178,0.00021,11.45477]
[1776779608410,45.39,75930.18,88.9,-0.27178,0.00021,11.45477]
[1776779608451,45.39,75930.18,88.9,-0.27178,0.00021,11.45477]
[1776779609620,45.39,75930.38,88.9,-0.27172,0.00021,11.45369]
[1776779611612,45.38,75930.04,88.9,-0.27178,0.00021,11.45473]
[1776779611926,45.36,75929.66,88.9,-0.27167,0.00021,11.44709]
[1776779614189,45.31,75928.77,88.9,-0.27166,0.00021,11.44675]
[1776779614587,45.31,75930.84,88.9,-0.27121,0.00021,11.43765]
[1776779616243,45.31,75930.36,88.9,-0.2713,0.00021,11.43954]
[1776779616574,45.31,75930.36,88.9,-0.2713,0.00021,11.43954]
[1776779616576,45.31,75930.36,88.9,-0.2713,0.00021,11.43954]
[1776779617355,45.31,75928.16,88.9,-0.27176,0.00021,11.44882]
[1776779617360,45.31,75928.16,88.9,-0.27176,0.00021,11.44882]
[1776779617504,45.31,75928.16,88.9,-0.27176,0.00021,11.44882]
[1776779617642,45.31,75928.16,88.9,-0.27176,0.00021,11.44882]
[1776779617674,45.31,75928.16,88.9,-0.27176,0.00021,11.44882]
[1776779617738,45.31,75923.85,88.9,-0.27267,0.00021,11.46718]
[1776779617987,45.31,75923.85,88.9,-0.27267,0.00021,11.46718]
[1776779618115,45.31,75923.85,88.9,-0.27267,0.00021,11.46718]
[1776779618507,45.29,75905.44,88.9,-0.27654,0.00021,11.54435]
[1776779619514,45.29,75899.0,88.9,-0.27791,0.00021,11.57139]
[1776779624549,45.28,75903.55,88.9,-0.2769,0.00021,11.55141]
[1776779629583,45.25,75905.19,88.9,-0.27639,0.00021,11.54136]
[1776779630365,45.25,75905.19,88.9,-0.27639,0.00021,11.54136]
[1776779630762,45.25,75905.19,88.9,-0.27639,0.00021,11.54136]
[1776779630591,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779630866,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779630993,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779631061,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779631245,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779631273,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779631698,45.23,75907.13,88.9,-0.27591,0.00021,11.53184]
[1776779631598,45.21,75923.76,88.9,-0.27228,0.00021,11.459]
[1776779632336,45.21,75923.76,88.9,-0.27228,0.00021,11.459]
[1776779632559,45.21,75923.76,88.9,-0.27228,0.00021,11.459]
[1776779632605,45.21,75928.52,88.9,-0.27125,0.00021,11.43828]
[1776779633118,45.21,75928.52,88.9,-0.27125,0.00021,11.43828]
[1776779633150,45.21,75928.52,88.9,-0.27125,0.00021,11.43828]
[1776779633719,45.21,75925.99,88.9,-0.27178,0.00021,11.44898]
[1776779635327,45.21,75924.52,88.9,-0.27209,0.00021,11.45515]
[1776779635718,45.2,75919.58,88.9,-0.27313,0.00021,11.47621]
[1776779635841,45.2,75919.58,88.9,-0.27313,0.00021,11.47621]
[1776779636172,45.2,75919.58,88.9,-0.27313,0.00021,11.47621]
[1776779636245,45.2,75919.58,88.9,-0.27313,0.00021,11.47621]
[1776779636633,45.2,75894.45,88.9,-0.27851,0.00022,11.58287]
[1776779637079,45.2,75894.45,88.9,-0.27851,0.00022,11.58287]
[1776779637768,45.2,75894.45,88.9,-0.27851,0.00022,11.58287]
[1776779637783,45.2,75883.58,88.9,-0.28085,0.00022,11.62828]
[1776779638588,45.2,75883.58,88.9,-0.28085,0.00022,11.62828]
[1776779638647,45.2,75878.6,88.9,-0.28192,0.00022,11.64891]
[1776779639128,45.2,75878.6,88.9,-0.28192,0.00022,11.64891]
[1776779639242,45.2,75878.6,88.9,-0.28192,0.00022,11.64891]
[1776779639783,45.2,75870.38,88.9,-0.2837,0.00022,11.68284]
[1776779642214,45.19,75867.5,88.9,-0.28431,0.00022,11.69447]
[1776779642640,45.19,75867.5,88.9,-0.28431,0.00022,11.69447]
[1776779642641,45.19,75867.5,88.9,-0.28431,0.00022,11.69447]
[1776779642675,45.19,75861.49,88.9,-0.28561,0.00022,11.71904]
[1776779643307,45.19,75861.49,88.9,-0.28561,0.00022,11.71904]
[1776779643558,45.19,75861.49,88.9,-0.28561,0.00022,11.71904]
[1776779643681,45.19,75844.36,88.9,-0.28935,0.00022,11.78874]
[1776779644689,45.19,75838.13,88.9,-0.29072,0.00022,11.81382]
[1776779645047,45.19,75838.13,88.9,-0.29072,0.00022,11.81382]
[1776779646703,45.17,75829.17,88.9,-0.2926,0.00022,11.84807]
[1776779648725,45.12,75824.92,88.9,-0.29336,0.00022,11.86164]
[1776779649065,45.12,75824.92,88.9,-0.29336,0.00022,11.86164]
[1776779649241,45.12,75824.92,88.9,-0.29336,0.00022,11.86164]
[1776779649732,45.1,75821.74,88.9,-0.29397,0.00022,11.87255]
[1776779651746,45.09,75813.26,88.9,-0.2958,0.00022,11.90523]
[1776779652753,45.08,75806.69,88.9,-0.29726,0.00022,11.93102]
[1776779655774,45.04,75801.55,88.9,-0.29824,0.00022,11.94811]
[1776779659175,44.97,75800.45,88.9,-0.29822,0.00022,11.94768]
[1776779659179,44.97,75800.45,88.9,-0.29822,0.00022,11.94768]
[1776779661137,44.95,75803.38,88.9,-0.29747,0.00022,11.93443]
[1776779661139,44.95,75803.38,88.9,-0.29747,0.00022,11.93443]
[1776779666828,44.94,75800.31,88.9,-0.29812,0.00022,11.94577]
[1776779668026,44.94,75800.72,88.9,-0.29801,0.00022,11.94385]
[1776779668028,44.94,75800.72,88.9,-0.29801,0.00022,11.94385]
[1776779668055,44.94,75800.72,88.9,-0.29801,0.00022,11.94385]
[1776779668241,44.94,75800.72,88.9,-0.29801,0.00022,11.94385]
[1776779668290,44.93,75800.86,88.9,-0.29797,0.00022,11.94314]
[1776779673386,44.9,75799.23,88.9,-0.29812,0.00022,11.94011]
[1776779675392,44.86,75795.25,88.9,-0.29885,0.00022,11.95267]
[1776779680370,44.79,75796.39,88.9,-0.29835,0.00022,11.9438]
[1776779680374,44.79,75796.39,88.9,-0.29835,0.00022,11.9438]
[1776779680469,44.78,75799.82,88.9,-0.29752,0.00022,11.92925]
[1776779682705,44.78,75802.51,88.9,-0.29691,0.00022,11.91855]
[1776779682814,44.78,75802.51,88.9,-0.29691,0.00022,11.91855]
[1776779683244,44.78,75803.29,88.9,-0.29674,0.00022,11.91543]
[1776779683247,44.78,75803.29,88.9,-0.29674,0.00022,11.91543]
[1776779683858,44.78,75806.57,88.9,-0.296,0.00022,11.90226]
[1776779686647,44.78,75812.14,88.9,-0.29474,0.00022,11.87983]
[1776779689615,44.76,75807.94,88.9,-0.29562,0.00022,11.89559]
[1776779693110,44.72,75804.44,88.9,-0.29623,0.00022,11.90628]
[1776779693211,44.7,75810.99,88.9,-0.2947,0.00022,11.87902]
[1776779694629,44.7,75815.68,88.9,-0.29365,0.00022,11.86006]
[1776779695790,44.7,75822.18,88.9,-0.29219,0.00022,11.83371]
[1776779698450,44.7,75825.67,88.9,-0.2914,0.00022,11.81939]
[1776779698451,44.7,75825.67,88.9,-0.2914,0.00022,11.81939]
[1776779698661,44.7,75825.67,88.9,-0.2914,0.00022,11.81939]
[1776779698937,44.69,75826.36,88.9,-0.29121,0.00022,11.81578]
[1776779698942,44.69,75826.36,88.9,-0.29121,0.00022,11.81578]
[1776779698948,44.69,75826.36,88.9,-0.29121,0.00022,11.81578]
[1776779699686,44.69,75833.99,88.9,-0.28951,0.00022,11.78467]
[1776779700775,44.67,75838.01,88.9,-0.28857,0.00022,11.76726]
[1776779704242,44.64,75839.99,88.9,-0.28799,0.00022,11.75649]
[1776779704457,44.64,75839.99,88.9,-0.28799,0.00022,11.75649]
[1776779704707,44.64,75839.99,88.9,-0.28799,0.00022,11.75649]
[1776779704854,44.64,75844.57,88.9,-0.28698,0.00022,11.73759]
[1776779705850,44.63,75856.04,88.9,-0.28439,0.00022,11.68896]
[1776779706236,44.63,75856.04,88.9,-0.28439,0.00022,11.68896]
[1776779706600,44.63,75870.55,88.9,-0.2812,0.00022,11.6279]
[1776779707573,44.63,75874.88,88.9,-0.28024,0.00022,11.60947]
[1776779708166,44.63,75874.88,88.9,-0.28024,0.00022,11.60947]
[1776779709256,44.63,75878.14,88.9,-0.27953,0.00022,11.59555]
[1776779709506,44.63,75884.28,88.9,-0.27818,0.00022,11.56932]
[1776779710207,44.63,75884.28,88.9,-0.27818,0.00022,11.56932]
[1776779710210,44.63,75884.28,88.9,-0.27818,0.00022,11.56932]
[1776779710287,44.63,75884.28,88.9,-0.27818,0.00022,11.56932]
[1776779710289,44.63,75884.28,88.9,-0.27818,0.00022,11.56932]
[1776779711216,44.62,75883.89,88.9,-0.27826,0.00022,11.5709]
[1776779711251,44.62,75883.89,88.9,-0.27826,0.00022,11.5709]
[1776779711314,44.62,75883.89,88.9,-0.27826,0.00022,11.5709]
[1776779711342,44.62,75883.89,88.9,-0.27826,0.00022,11.5709]
[1776779713157,44.62,75884.9,88.9,-0.27803,0.00022,11.56641]
[1776779718333,44.62,75883.66,88.9,-0.27828,0.00022,11.57119]
[1776779719221,44.62,75886.0,88.9,-0.27776,0.00022,11.56109]
[1776779720792,44.61,75890.86,88.9,-0.2767,0.00022,11.54006]
[1776779721185,44.61,75890.86,88.9,-0.2767,0.00022,11.54006]
[1776779721230,44.61,75895.59,88.9,-0.27566,0.00022,11.51964]
[1776779723220,44.61,75895.49,88.9,-0.27568,0.00022,11.51995]
[1776779723222,44.61,75895.49,88.9,-0.27568,0.00022,11.51995]
[1776779723888,44.61,75895.49,88.9,-0.27568,0.00022,11.51995]
[1776779725998,44.61,75893.96,88.9,-0.27599,0.00022,11.52618]
[1776779727302,44.61,75896.07,88.9,-0.27553,0.00022,11.51696]
[1776779727304,44.61,75896.07,88.9,-0.27553,0.00022,11.51696]
[1776779727551,44.61,75896.07,88.9,-0.27553,0.00022,11.51696]
[1776779727631,44.61,75896.07,88.9,-0.27553,0.00022,11.51696]
[1776779728037,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728121,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728161,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728213,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728287,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728313,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728440,44.6,75897.6,88.9,-0.27519,0.00022,11.51024]
[1776779728879,44.6,75904.12,88.9,-0.27377,0.00022,11.48191]
[1776779729551,44.6,75904.12,88.9,-0.27377,0.00022,11.48191]
[1776779729554,44.6,75904.12,88.9,-0.27377,0.00022,11.48191]
[1776779729737,44.6,75904.12,88.9,-0.27377,0.00022,11.48191]
[1776779729802,44.6,75910.77,88.9,-0.27233,0.00022,11.45279]
[1776779732072,44.6,75913.52,88.9,-0.27163,0.00022,11.43328]
[1776779732074,44.6,75913.52,88.9,-0.27163,0.00022,11.43328]
[1776779732138,44.6,75913.52,88.9,-0.27163,0.00022,11.43328]
[1776779734665,44.59,75913.41,88.9,-0.27164,0.00022,11.43344]
[1776779734678,44.59,75913.41,88.9,-0.27164,0.00022,11.43344]
[1776779734739,44.59,75913.45,88.9,-0.27162,0.00022,11.43311]
[1776779735052,44.59,75913.45,88.9,-0.27162,0.00022,11.43311]
[1776779735054,44.59,75913.45,88.9,-0.27162,0.00022,11.43311]
[1776779735335,44.59,75912.86,88.9,-0.27174,0.00022,11.43554]
[1776779737213,44.59,75911.33,88.9,-0.27206,0.00022,11.44206]
[1776779737216,44.59,75911.33,88.9,-0.27206,0.00022,11.44206]
[1776779737242,44.59,75911.33,88.9,-0.27206,0.00022,11.44206]
[1776779737349,44.59,75908.72,88.9,-0.27262,0.00022,11.45328]
[1776779738225,44.59,75908.72,88.9,-0.27262,0.00022,11.45328]
[1776779740166,44.58,75914.5,88.9,-0.27136,0.00022,11.42782]
[1776779740869,44.58,75914.5,88.9,-0.27136,0.00022,11.42782]
[1776779740918,44.58,75914.5,88.9,-0.27136,0.00022,11.42782]
[1776779740909,44.58,75919.43,88.9,-0.27029,0.00022,11.40613]
[1776779741333,44.58,75919.43,88.9,-0.27029,0.00022,11.40613]
[1776779741431,44.58,75919.43,88.9,-0.27029,0.00022,11.40613]
[1776779741463,44.58,75919.43,88.9,-0.27029,0.00022,11.40613]
[1776779741768,44.58,75919.43,88.9,-0.27029,0.00022,11.40613]
[1776779741789,44.58,75927.64,88.9,-0.26853,0.00021,11.36991]
[1776779742551,44.58,75927.64,88.9,-0.26853,0.00021,11.36991]
[1776779742645,44.58,75927.64,88.9,-0.26853,0.00021,11.36991]
[1776779742870,44.58,75927.64,88.9,-0.26853,0.00021,11.36991]
[1776779742874,44.58,75927.64,88.9,-0.26853,0.00021,11.36991]
[1776779742872,44.58,75939.26,88.9,-0.26603,0.00021,11.31824]
[1776779743070,44.58,75939.26,88.9,-0.26603,0.00021,11.31824]
[1776779743072,44.58,75939.26,88.9,-0.26603,0.00021,11.31824]
[1776779743833,44.58,75947.55,88.9,-0.26426,0.00021,11.28114]
[1776779743927,44.58,75947.55,88.9,-0.26426,0.00021,11.28114]
[1776779744029,44.58,75947.55,88.9,-0.26426,0.00021,11.28114]
[1776779744305,44.58,75947.55,88.9,-0.26426,0.00021,11.28114]
[1776779744327,44.58,75947.55,88.9,-0.26426,0.00021,11.28114]
[1776779744398,44.58,75949.33,88.9,-0.26388,0.00021,11.2731]
[1776779745393,44.58,75949.33,88.9,-0.26388,0.00021,11.2731]
[1776779746630,44.58,75950.75,88.9,-0.26357,0.00021,11.26661]
[1776779748374,44.57,75949.03,88.9,-0.26393,0.00021,11.27408]
[1776779748932,44.57,75950.31,88.9,-0.26365,0.00021,11.26821]
[1776779749457,44.57,75950.31,88.9,-0.26365,0.00021,11.26821]
[1776779749460,44.57,75950.31,88.9,-0.26365,0.00021,11.26821]
[1776779751960,44.57,75950.76,88.9,-0.26354,0.00021,11.26584]
[1776779751963,44.57,75950.76,88.9,-0.26354,0.00021,11.26584]
[1776779752610,44.57,75950.76,88.9,-0.26354,0.00021,11.26584]
[1776779752650,44.57,75950.76,88.9,-0.26354,0.00021,11.26584]
[1776779753462,44.57,75944.38,88.9,-0.26488,0.00021,11.29416]
[1776779754469,44.57,75948.73,88.9,-0.26395,0.00021,11.27454]
[1776779755022,44.57,75948.73,88.9,-0.26395,0.00021,11.27454]
[1776779755257,44.57,75948.73,88.9,-0.26395,0.00021,11.27454]
[1776779756483,44.56,75942.33,88.9,-0.2653,0.00021,11.30289]
[1776779757533,44.56,75942.33,88.9,-0.2653,0.00021,11.30289]
[1776779757537,44.56,75942.33,88.9,-0.2653,0.00021,11.30289]
[1776779757631,44.56,75940.54,88.9,-0.26567,0.00021,11.31072]
[1776779760510,44.56,75947.93,88.9,-0.26408,0.00021,11.27724]
[1776779763532,44.55,75942.53,88.9,-0.26521,0.00021,11.30101]
[1776779768567,44.55,75944.51,88.9,-0.26476,0.00021,11.29143]
[1776779769343,44.55,75944.51,88.9,-0.26476,0.00021,11.29143]
[1776779769345,44.55,75944.51,88.9,-0.26476,0.00021,11.29143]
[1776779769576,44.54,75948.15,88.9,-0.26397,0.00021,11.27499]
[1776779771834,44.54,75949.88,88.9,-0.2636,0.00021,11.2671]
[1776779771836,44.54,75949.88,88.9,-0.2636,0.00021,11.2671]
[1776779773076,44.54,75942.57,88.9,-0.26515,0.00021,11.29958]
[1776779773314,44.54,75942.57,88.9,-0.26515,0.00021,11.29958]
[1776779773922,44.54,75939.56,88.9,-0.26578,0.00021,11.31286]
[1776779774245,44.54,75939.56,88.9,-0.26578,0.00021,11.31286]
[1776779774286,44.54,75939.56,88.9,-0.26578,0.00021,11.31286]
[1776779775023,44.54,75931.13,88.9,-0.26758,0.00021,11.35019]
[1776779775479,44.54,75931.13,88.9,-0.26758,0.00021,11.35019]
[1776779776297,44.54,75931.73,88.9,-0.26745,0.00021,11.34753]
[1776779776594,44.54,75931.73,88.9,-0.26745,0.00021,11.34753]
[1776779777126,44.54,75931.73,88.9,-0.26745,0.00021,11.34753]
[1776779777000,44.54,75936.16,88.9,-0.2665,0.00021,11.32777]
[1776779777310,44.54,75936.16,88.9,-0.2665,0.00021,11.32777]
[1776779777948,44.54,75936.16,88.9,-0.2665,0.00021,11.32777]
[1776779777997,44.53,75935.19,88.9,-0.2667,0.00021,11.3319]
[1776779779375,44.53,75937.21,88.9,-0.26626,0.00021,11.32279]
[1776779781461,44.53,75937.16,88.9,-0.26626,0.00021,11.3228]
[1776779781506,44.53,75937.16,88.9,-0.26626,0.00021,11.3228]
[1776779781509,44.53,75937.16,88.9,-0.26626,0.00021,11.3228]
[1776779781686,44.53,75932.62,88.9,-0.26723,0.00021,11.34288]
[1776779783727,44.53,75931.13,88.9,-0.26754,0.00021,11.34936]
[1776779784729,44.53,75931.99,88.9,-0.26735,0.00021,11.34541]
[1776779786044,44.52,75938.54,88.9,-0.26593,0.00021,11.31603]
[1776779787835,44.52,75944.71,88.9,-0.26461,0.00021,11.28828]
[1776779788735,44.52,75952.03,88.9,-0.26305,0.00021,11.25536]
[1776779792126,44.52,75943.57,88.9,-0.26475,0.00021,11.28599]
[1776779792379,44.52,75943.57,88.9,-0.26475,0.00021,11.28599]
[1776779792652,44.52,75943.57,88.9,-0.26475,0.00021,11.28599]
[1776779792763,44.52,75932.6,88.9,-0.26709,0.00021,11.33483]
[1776779793770,44.52,75926.55,88.9,-0.26839,0.00021,11.36159]
[1776779794443,44.52,75926.55,88.9,-0.26839,0.00021,11.36159]
[1776779797357,44.52,75927.34,88.9,-0.26821,0.00021,11.35784]
[1776779797368,44.52,75927.34,88.9,-0.26821,0.00021,11.35784]
[1776779797932,44.52,75927.34,88.9,-0.26821,0.00021,11.35784]
[1776779798067,44.52,75927.34,88.9,-0.26821,0.00021,11.35784]
[1776779798149,44.52,75930.2,88.9,-0.26759,0.00021,11.34509]
[1776779799069,44.51,75937.9,88.9,-0.26593,0.00021,11.31071]
[1776779799772,44.51,75937.9,88.9,-0.26593,0.00021,11.31071]
[1776779802140,44.51,75944.59,88.9,-0.2645,0.00021,11.28058]
[1776779806057,44.51,75940.82,88.9,-0.26528,0.00021,11.29694]
[1776779806243,44.5,75941.05,88.9,-0.26522,0.00021,11.29577]
[1776779806861,44.5,75936.33,88.9,-0.26623,0.00021,11.31676]
[1776779808150,44.5,75929.55,88.9,-0.26767,0.00021,11.3468]
[1776779808249,44.5,75929.55,88.9,-0.26767,0.00021,11.3468]
[1776779808562,44.5,75929.55,88.9,-0.26767,0.00021,11.3468]
[1776779808875,44.5,75918.16,88.9,-0.27012,0.00022,11.39707]
[1776779811327,44.5,75915.57,88.9,-0.27068,0.00022,11.40833]
[1776779811473,44.5,75915.57,88.9,-0.27068,0.00022,11.40833]
[1776779811556,44.5,75915.57,88.9,-0.27068,0.00022,11.40833]
[1776779812074,44.5,75924.76,88.9,-0.26869,0.00022,11.3677]
[1776779812282,44.5,75924.76,88.9,-0.26869,0.00022,11.3677]
[1776779813130,44.5,75935.92,88.9,-0.26629,0.00021,11.31801]
[1776779813526,44.5,75935.92,88.9,-0.26629,0.00021,11.31801]
[1776779816915,44.49,75940.71,88.9,-0.26525,0.00021,11.29626]
[1776779822720,44.49,75945.9,88.9,-0.2641,0.00021,11.27227]
[1776779822897,44.49,75945.9,88.9,-0.2641,0.00021,11.27227]
[1776779822993,44.49,75952.33,88.9,-0.26273,0.00021,11.24324]
[1776779823246,44.49,75952.33,88.9,-0.26273,0.00021,11.24324]
[1776779824086,44.48,75967.07,88.9,-0.2596,0.00021,11.17634]
[1776779824364,44.48,75967.07,88.9,-0.2596,0.00021,11.17634]
[1776779824775,44.48,75967.07,88.9,-0.2596,0.00021,11.17634]
[1776779824926,44.48,75967.07,88.9,-0.2596,0.00021,11.17634]
[1776779825144,44.48,75967.07,88.9,-0.2596,0.00021,11.17634]
[1776779825147,44.48,75967.07,88.9,-0.2596,0.00021,11.17634]
[1776779825099,44.48,75971.27,88.9,-0.25871,0.00021,11.15712]
[1776779825279,44.48,75971.27,88.9,-0.25871,0.00021,11.15712]
[1776779827292,44.48,75970.98,88.9,-0.25876,0.00021,11.15816]
[1776779828068,44.48,75970.98,88.9,-0.25876,0.00021,11.15816]
[1776779828073,44.48,75964.66,88.9,-0.26009,0.00021,11.1868]
[1776779828888,44.48,75964.66,88.9,-0.26009,0.00021,11.1868]
[1776779829127,44.48,75960.02,88.9,-0.26106,0.00021,11.20775]
[1776779832071,44.48,75957.79,88.9,-0.26153,0.00021,11.21772]
[1776779833051,44.48,75951.04,88.9,-0.26296,0.00021,11.24805]
[1776779835915,44.47,75948.08,88.9,-0.26358,0.00021,11.26117]
[1776779838499,44.47,75945.58,88.9,-0.2641,0.00021,11.27204]
[1776779839077,44.47,75945.58,88.9,-0.2641,0.00021,11.27204]
[1776779839329,44.47,75943.67,88.9,-0.2645,0.00021,11.28049]
[1776779840184,44.47,75943.67,88.9,-0.2645,0.00021,11.28049]
[1776779840190,44.47,75933.93,88.9,-0.26658,0.00021,11.3239]
[1776779841107,44.47,75928.56,88.9,-0.26772,0.00021,11.34768]
[1776779843099,44.46,75929.66,88.9,-0.26748,0.00021,11.34266]
[1776779843121,44.46,75929.66,88.9,-0.26748,0.00021,11.34266]
[1776779843146,44.46,75929.66,88.9,-0.26748,0.00021,11.34266]
[1776779843184,44.46,75933.16,88.9,-0.26672,0.00021,11.32697]
[1776779843655,44.46,75933.16,88.9,-0.26672,0.00021,11.32697]
[1776779843744,44.46,75933.16,88.9,-0.26672,0.00021,11.32697]
[1776779844127,44.46,75937.46,88.9,-0.26579,0.00021,11.30762]
[1776779847149,44.46,75941.67,88.9,-0.26487,0.00021,11.28835]
[1776779850244,44.45,75937.77,88.9,-0.26569,0.00021,11.3054]
[1776779851183,44.45,75935.87,88.9,-0.266,0.00021,11.3066]
[1776779855206,44.45,75940.2,88.9,-0.26506,0.00021,11.28694]
[1776779857220,44.45,75931.89,88.9,-0.26683,0.00021,11.32391]
[1776779859098,44.44,75926.03,88.9,-0.26808,0.00022,11.34973]
[1776779862255,44.44,75932.35,88.9,-0.26671,0.00021,11.32127]
[1776779867575,44.44,75932.8,88.9,-0.26659,0.00021,11.31874]
[1776779869659,44.43,75938.06,88.9,-0.26545,0.00021,11.29509]
[1776779871274,44.43,75942.69,88.9,-0.26446,0.00021,11.27423]
[1776779871920,44.43,75945.51,88.9,-0.26385,0.00021,11.26145]
[1776779873463,44.43,75946.17,88.9,-0.26371,0.00021,11.25848]
[1776779877369,44.43,75942.55,88.9,-0.26446,0.00021,11.2743]
[1776779878676,44.42,75935.3,88.9,-0.26599,0.00021,11.30636]
[1776779879888,44.42,75933.75,88.9,-0.26632,0.00021,11.31319]
[1776779881388,44.42,75932.33,88.9,-0.26662,0.00021,11.31942]
[1776779881438,44.42,75932.33,88.9,-0.26662,0.00021,11.31942]
[1776779881840,44.42,75927.65,88.9,-0.26762,0.00022,11.3402]
[1776779882767,44.42,75919.68,88.9,-0.26934,0.00022,11.37544]
[1776779885222,44.42,75916.95,88.9,-0.26992,0.00022,11.3874]
[1776779885242,44.42,75916.95,88.9,-0.26992,0.00022,11.3874]
[1776779886253,44.42,75907.39,88.9,-0.27198,0.00022,11.42926]
[1776779887156,44.41,75901.13,88.9,-0.27334,0.00022,11.45653]
[1776779888060,44.41,75901.13,88.9,-0.27334,0.00022,11.45653]
[1776779888161,44.41,75904.71,88.9,-0.27256,0.00022,11.4408]
[1776779889449,44.41,75909.31,88.9,-0.27155,0.00022,11.42051]
[1776779892688,44.41,75909.5,88.9,-0.27149,0.00022,11.41929]
[1776779892762,44.41,75910.53,88.9,-0.27126,0.00022,11.41464]
[1776779893275,44.41,75910.53,88.9,-0.27126,0.00022,11.41464]
[1776779893477,44.41,75910.76,88.9,-0.27121,0.00022,11.41363]
[1776779894887,44.41,75910.76,88.9,-0.27121,0.00022,11.41363]
[1776779895078,44.41,75910.76,88.9,-0.27121,0.00022,11.41363]
[1776779895657,44.4,75910.78,88.9,-0.2712,0.00022,11.4133]
[1776779895777,44.4,75910.78,88.9,-0.2712,0.00022,11.4133]
[1776779895874,44.4,75916.14,88.9,-0.27003,0.00022,11.38957]
[1776779896962,44.4,75923.12,88.9,-0.26852,0.00022,11.35854]
[1776779898494,44.4,75926.36,88.9,-0.26782,0.00022,11.34415]
[1776779900526,44.4,75920.61,88.9,-0.26904,0.00022,11.36931]
[1776779902831,44.4,75920.06,88.9,-0.26915,0.00022,11.37163]
[1776779903243,44.4,75920.06,88.9,-0.26915,0.00022,11.37163]
[1776779903416,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779903833,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779904017,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779904034,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779904041,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779904153,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779904255,44.39,75922.57,88.9,-0.2686,0.00022,11.36024]
[1776779904257,44.39,75925.61,88.9,-0.26794,0.00022,11.34655]
[1776779904335,44.39,75925.61,88.9,-0.26794,0.00022,11.34655]
[1776779904770,44.39,75925.61,88.9,-0.26794,0.00022,11.34655]
[1776779904872,44.39,75942.88,88.9,-0.26422,0.00021,11.26917]
[1776779907575,44.39,75947.79,88.9,-0.26316,0.00021,11.24686]
[1776779911401,44.38,75950.39,88.9,-0.26259,0.00021,11.23479]
[1776779911677,44.38,75950.39,88.9,-0.26259,0.00021,11.23479]
[1776779912620,44.38,75945.38,88.9,-0.26357,0.00021,11.2501]
[1776779913275,44.38,75939.98,88.9,-0.26472,0.00021,11.2743]
[1776779918093,44.38,75941.32,88.9,-0.26441,0.00021,11.26791]
[1776779921246,44.38,75942.0,88.9,-0.26425,0.00021,11.26451]
[1776779921796,44.37,75933.62,88.9,-0.26604,0.00021,11.30181]
[1776779927062,44.37,75932.71,88.9,-0.26622,0.00021,11.30556]
[1776779929266,44.37,75937.58,88.9,-0.26516,0.00021,11.2836]
[1776779929399,44.37,75939.67,88.9,-0.26471,0.00021,11.27416]
[1776779929731,44.37,75934.34,88.9,-0.26585,0.00021,11.29801]
[1776779931229,44.37,75930.06,88.9,-0.26677,0.00022,11.31706]
[1776779936764,44.36,75930.78,88.9,-0.2666,0.00022,11.31341]
[1776779942777,44.36,75934.2,88.9,-0.26584,0.00021,11.29764]
[1776779944838,44.35,75927.34,88.9,-0.2673,0.00022,11.32808]
[1776779948838,44.35,75925.44,88.9,-0.2677,0.00022,11.33626]
[1776779949979,44.35,75916.91,88.9,-0.26953,0.00022,11.37392]
[1776779956215,44.34,75918.29,88.9,-0.2692,0.00022,11.36713]
[1776779960021,44.34,75917.72,88.9,-0.2693,0.00022,11.36912]
[1776779966078,44.33,75917.73,88.9,-0.26926,0.00022,11.3683]
[1776779966502,44.33,75917.71,88.9,-0.26926,0.00022,11.36826]
[1776779966631,44.33,75917.71,88.9,-0.26926,0.00022,11.36826]
[1776779967081,44.33,75917.71,88.9,-0.26926,0.00022,11.36826]
[1776779967243,44.33,75917.71,88.9,-0.26926,0.00022,11.36826]
[1776779967304,44.33,75909.79,88.9,-0.27097,0.00022,11.40319]
[1776779968271,44.32,75904.09,88.9,-0.27221,0.00022,11.42822]
[1776779969155,44.32,75896.03,88.9,-0.27396,0.00022,11.46343]
[1776779970273,44.32,75896.03,88.9,-0.27396,0.00022,11.46343]
[1776779970328,44.32,75891.99,88.9,-0.27484,0.00022,11.48094]
[1776779975695,44.32,75890.86,88.9,-0.27499,0.00022,11.47843]
[1776779980744,44.32,75891.4,88.9,-0.27485,0.00022,11.47579]
[1776779982242,44.32,75890.23,88.9,-0.27511,0.00022,11.48082]
[1776779982321,44.32,75890.23,88.9,-0.27511,0.00022,11.48082]
[1776779982298,44.32,75885.91,88.9,-0.27605,0.00022,11.49951]
[1776779983213,44.32,75876.51,88.9,-0.27812,0.00022,11.54014]
[1776779984367,44.32,75874.45,89.1,-0.27857,0.00022,11.54899]
[1776779984601,44.32,75874.45,89.6,-0.27857,0.00022,11.54899]
[1776779984672,44.32,75874.45,89.6,-0.27857,0.00022,11.54899]
[1776779984675,44.32,75874.45,89.6,-0.27857,0.00022,11.54899]
[1776779985345,44.32,75874.45,89.6,-0.27857,0.00022,11.54899]
[1776779985123,44.32,75874.26,89.6,-0.27861,0.00022,11.54979]
[1776779986000,44.32,75874.26,89.6,-0.27861,0.00022,11.54979]
[1776779988509,44.31,75876.73,89.6,-0.27806,0.00022,11.53897]
[1776779989151,44.31,75882.29,89.6,-0.27683,0.00022,11.5149]
[1776779992172,44.31,75887.72,89.6,-0.27563,0.00022,11.49124]
[1776779992887,44.31,75887.72,89.6,-0.27563,0.00022,11.49124]
[1776779992910,44.31,75887.72,89.6,-0.27563,0.00022,11.49124]
[1776779993629,44.31,75891.0,89.6,-0.27491,0.00022,11.47695]
[1776779993691,44.31,75891.0,89.6,-0.27491,0.00022,11.47695]
[1776779993854,44.31,75891.0,89.6,-0.27491,0.00022,11.47695]
[1776779993920,44.31,75891.0,89.6,-0.27491,0.00022,11.47695]
[1776779994293,44.31,75896.13,89.6,-0.27379,0.00022,11.45452]
[1776779994629,44.31,75896.13,89.6,-0.27379,0.00022,11.45452]
[1776779994630,44.31,75896.13,89.6,-0.27379,0.00022,11.45452]
[1776779995236,44.31,75900.94,89.6,-0.27273,0.00022,11.43337]
[1776779995799,44.31,75900.94,89.6,-0.27273,0.00022,11.43337]
[1776779996028,44.31,75900.94,89.6,-0.27273,0.00022,11.43337]
[1776779996089,44.31,75900.94,89.6,-0.27273,0.00022,11.43337]
[1776779996139,44.31,75900.94,89.6,-0.27273,0.00022,11.43337]
[1776779996207,44.31,75900.94,89.6,-0.27273,0.00022,11.43337]
[1776779996343,44.31,75906.72,89.6,-0.27147,0.00022,11.4079]
[1776779997208,44.31,75912.73,89.6,-0.27016,0.00022,11.38127]
[1776779998215,44.31,75919.27,89.6,-0.26874,0.00022,11.35219]
[1776780000671,44.3,75922.3,89.6,-0.26808,0.00022,11.33861]
[1776780000698,44.3,75922.3,89.6,-0.26808,0.00022,11.33861]
[1776780000724,44.3,75922.3,89.6,-0.26808,0.00022,11.33861]
[1776780000802,44.3,75922.3,89.6,-0.26808,0.00022,11.33861]
[1776780001109,44.3,75922.3,89.6,-0.26808,0.00022,11.33861]
[1776780001316,44.3,75922.3,89.6,-0.26808,0.00022,11.33861]
[1776780001385,44.3,75939.55,89.6,-0.26436,0.00021,11.26133]
[1776780001453,44.3,75939.55,89.6,-0.26436,0.00021,11.26133]
[1776780001732,44.3,75939.55,89.6,-0.26436,0.00021,11.26133]
[1776780002381,44.3,75939.55,89.6,-0.26436,0.00021,11.26133]
[1776780002249,44.3,75945.84,89.6,-0.26301,0.00021,11.23291]
[1776780003061,44.3,75945.84,89.6,-0.26301,0.00021,11.23291]
[1776780003124,44.3,75945.84,89.6,-0.26301,0.00021,11.23291]
[1776780003128,44.3,75945.84,89.6,-0.26301,0.00021,11.23291]
[1776780003133,44.3,75945.84,89.6,-0.26301,0.00021,11.23291]
[1776780003251,44.3,75945.84,89.6,-0.26301,0.00021,11.23291]
[1776780003256,44.3,75939.14,89.6,-0.26445,0.00021,11.26313]
[1776780004208,44.3,75939.14,89.6,-0.26445,0.00021,11.26313]
[1776780004246,44.3,75939.14,89.6,-0.26445,0.00021,11.26313]
[1776780004262,44.3,75932.23,89.6,-0.26593,0.00022,11.29414]
[1776780005089,44.3,75932.23,89.6,-0.26593,0.00022,11.29414]
[1776780005132,44.3,75932.23,89.6,-0.26593,0.00022,11.29414]
[1776780005270,44.3,75923.25,89.6,-0.26787,0.00022,11.33426]
[1776780005500,44.3,75923.25,89.6,-0.26787,0.00022,11.33426]
[1776780005509,44.3,75923.25,89.6,-0.26787,0.00022,11.33426]
[1776780006277,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780006658,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780006818,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780006976,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780007018,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780007054,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780007166,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780007251,44.3,75914.48,89.6,-0.26977,0.00022,11.37322]
[1776780007289,44.3,75905.06,89.6,-0.27181,0.00022,11.41477]
[1776780008102,44.3,75905.06,89.6,-0.27181,0.00022,11.41477]
[1776780008291,44.3,75901.09,89.6,-0.27268,0.00022,11.4322]
[1776780009250,44.3,75901.09,89.6,-0.27268,0.00022,11.4322]
[1776780011269,44.3,75904.03,89.6,-0.27203,0.00022,11.41914]
[1776780011660,44.3,75905.97,89.6,-0.2716,0.00022,11.41054]
[1776780011928,44.3,75905.97,89.6,-0.2716,0.00022,11.41054]
[1776780012242,44.3,75905.97,89.6,-0.2716,0.00022,11.41054]
[1776780012319,44.3,75899.24,89.6,-0.27307,0.00022,11.44003]
[1776780013240,44.3,75899.24,89.6,-0.27307,0.00022,11.44003]
[1776780013326,44.3,75889.67,89.6,-0.27516,0.00022,11.48177]
[1776780013933,44.3,75889.67,89.6,-0.27516,0.00022,11.48177]
[1776780013936,44.3,75889.67,89.6,-0.27516,0.00022,11.48177]
[1776780015499,44.3,75885.13,89.6,-0.27615,0.00022,11.50134]
[1776780017070,44.3,75882.77,89.6,-0.27666,0.00022,11.51148]
[1776780017354,44.3,75876.59,89.6,-0.27801,0.00022,11.53806]
[1776780018249,44.3,75876.59,89.6,-0.27801,0.00022,11.53806]
[1776780018300,44.3,75876.59,89.6,-0.27801,0.00022,11.53806]
[1776780018327,44.3,75876.59,89.6,-0.27801,0.00022,11.53806]
[1776780018390,44.3,75876.59,89.6,-0.27801,0.00022,11.53806]
[1776780018378,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780018583,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780018701,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780018759,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780018759,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780018858,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780019106,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780019126,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780019351,44.29,75883.4,89.6,-0.27651,0.00022,11.50854]
[1776780019489,44.29,75925.4,89.6,-0.26737,0.00022,11.32389]
[1776780019814,44.29,75925.4,89.6,-0.26737,0.00022,11.32389]
[1776780020377,44.29,75941.62,89.6,-0.26386,0.00021,11.25077]
[1776780020461,44.29,75941.62,89.6,-0.26386,0.00021,11.25077]
[1776780020834,44.29,75941.62,89.6,-0.26386,0.00021,11.25077]
[1776780020847,44.29,75941.62,89.6,-0.26386,0.00021,11.25077]
[1776780020903,44.29,75941.62,89.6,-0.26386,0.00021,11.25077]
[1776780020994,44.29,75941.62,89.6,-0.26386,0.00021,11.25077]
[1776780021384,44.29,75932.18,89.6,-0.26589,0.00022,11.29312]
[1776780022391,44.29,75921.61,89.6,-0.26817,0.00022,11.34034]
[1776780025702,44.29,75919.01,89.6,-0.26872,0.00022,11.35173]
[1776780026242,44.29,75919.01,89.6,-0.26872,0.00022,11.35173]
[1776780026277,44.29,75919.24,89.6,-0.26867,0.00022,11.35064]
[1776780026444,44.29,75919.24,89.6,-0.26867,0.00022,11.35064]
[1776780027242,44.29,75919.24,89.6,-0.26867,0.00022,11.35064]
[1776780027330,44.29,75928.04,89.6,-0.26676,0.00022,11.31133]
[1776780027657,44.29,75928.04,89.6,-0.26676,0.00022,11.31133]
[1776780031615,44.29,75931.59,89.6,-0.266,0.00022,11.2954]
[1776780031657,44.29,75931.59,89.6,-0.266,0.00022,11.2954]
[1776780032915,44.29,75918.91,89.6,-0.26864,0.00022,11.34472]
[1776780034954,44.29,75916.02,89.6,-0.26926,0.00022,11.35755]
[1776780035056,44.29,75916.02,89.6,-0.26926,0.00022,11.35755]
[1776780035251,44.29,75916.02,89.6,-0.26926,0.00022,11.35755]
[1776780035344,44.28,75915.77,89.6,-0.26931,0.00022,11.35852]
[1776780036400,44.28,75905.16,89.6,-0.27161,0.00022,11.40536]
[1776780038091,44.28,75907.84,89.6,-0.27103,0.00022,11.39351]
[1776780038183,44.28,75911.49,89.6,-0.27023,0.00022,11.37736]
[1776780040518,44.28,75905.7,89.6,-0.27148,0.00022,11.40272]
[1776780043007,44.28,75903.62,89.6,-0.27193,0.00022,11.41176]
[1776780043177,44.28,75903.62,89.6,-0.27193,0.00022,11.41176]
[1776780043262,44.28,75903.62,89.6,-0.27193,0.00022,11.41176]
[1776780043391,44.28,75905.16,89.6,-0.27158,0.00022,11.40474]
[1776780043633,44.28,75905.16,89.6,-0.27158,0.00022,11.40474]
[1776780043665,44.28,75905.16,89.6,-0.27158,0.00022,11.40474]
[1776780043689,44.28,75905.16,89.6,-0.27158,0.00022,11.40474]
[1776780043695,44.28,75905.16,89.6,-0.27158,0.00022,11.40474]
[1776780043749,44.28,75905.16,89.6,-0.27158,0.00022,11.40474]
[1776780044182,44.28,75914.27,89.6,-0.2696,0.00022,11.36435]
[1776780044546,44.28,75922.58,89.6,-0.2678,0.00022,11.32741]
[1776780046402,44.27,75926.94,89.6,-0.26685,0.00022,11.30775]
[1776780047435,44.27,75931.92,89.6,-0.26577,0.00022,11.28545]
[1776780048035,44.27,75931.92,89.6,-0.26577,0.00022,11.28545]
[1776780048169,44.27,75931.92,89.6,-0.26577,0.00022,11.28545]
[1776780048242,44.27,75931.92,89.6,-0.26577,0.00022,11.28545]
[1776780048330,44.27,75930.03,89.6,-0.26617,0.00022,11.29379]
[1776780048524,44.27,75930.03,89.6,-0.26617,0.00022,11.29379]
[1776780048542,44.27,75930.03,89.6,-0.26617,0.00022,11.29379]
[1776780048757,44.27,75930.03,89.6,-0.26617,0.00022,11.29379]
[1776780049038,44.27,75921.52,89.6,-0.26801,0.00022,11.33178]
[1776780050316,44.27,75921.52,89.6,-0.26801,0.00022,11.33178]
[1776780050417,44.27,75915.97,89.6,-0.26921,0.00022,11.35639]
[1776780052193,44.27,75917.38,89.6,-0.2689,0.00022,11.35007]
[1776780052383,44.27,75918.28,89.6,-0.2687,0.00022,11.34601]
[1776780052655,44.27,75918.28,89.6,-0.2687,0.00022,11.34601]
[1776780052707,44.27,75925.57,89.6,-0.26713,0.00022,11.31352]
[1776780053597,44.27,75925.57,89.6,-0.26713,0.00022,11.31352]
[1776780053794,44.27,75925.57,89.6,-0.26713,0.00022,11.31352]
[1776780053826,44.27,75928.43,89.6,-0.26651,0.00022,11.30067]
[1776780055198,44.27,75928.43,89.6,-0.26651,0.00022,11.30067]
[1776780055547,44.27,75929.7,89.6,-0.26622,0.00022,11.29477]
[1776780058634,44.26,75925.75,89.6,-0.26706,0.00022,11.31211]
[1776780059242,44.26,75925.75,89.6,-0.26706,0.00022,11.31211]
[1776780059405,44.26,75925.06,89.6,-0.2672,0.00022,11.3151]
[1776780060083,44.26,75925.06,89.6,-0.2672,0.00022,11.3151]
[1776780060087,44.26,75925.06,89.6,-0.2672,0.00022,11.3151]
[1776780060116,44.26,75921.39,89.6,-0.26799,0.00022,11.3314]
[1776780060668,44.26,75921.39,89.6,-0.26799,0.00022,11.3314]
[1776780060671,44.26,75921.39,89.6,-0.26799,0.00022,11.3314]
[1776780061444,44.26,75916.26,89.6,-0.2691,0.00022,11.35416]
[1776780062426,44.26,75916.26,89.6,-0.2691,0.00022,11.35416]
[1776780062436,44.26,75910.62,89.6,-0.27032,0.00022,11.37907]
[1776780063161,44.26,75910.62,89.6,-0.27032,0.00022,11.37907]
[1776780063163,44.26,75910.62,89.6,-0.27032,0.00022,11.37907]
[1776780063262,44.26,75910.62,89.6,-0.27032,0.00022,11.37907]
[1776780063357,44.26,75914.36,89.6,-0.26951,0.00022,11.36244]
[1776780064295,44.26,75919.01,89.6,-0.26849,0.00022,11.34168]
[1776780065303,44.26,75925.4,89.6,-0.26711,0.00022,11.3131]
[1776780067766,44.26,75926.57,89.6,-0.26685,0.00022,11.30776]
[1776780067860,44.26,75926.57,89.6,-0.26685,0.00022,11.30776]
[1776780068245,44.26,75926.57,89.6,-0.26685,0.00022,11.30776]
[1776780068273,44.26,75926.57,89.6,-0.26685,0.00022,11.30776]
[1776780068435,44.26,75921.86,89.6,-0.26787,0.00022,11.32876]
[1776780068768,44.26,75921.86,89.6,-0.26787,0.00022,11.32876]
[1776780068818,44.26,75921.86,89.6,-0.26787,0.00022,11.32876]
[1776780069328,44.26,75902.66,89.6,-0.27204,0.00022,11.41383]
[1776780070290,44.26,75902.66,89.6,-0.27204,0.00022,11.41383]
[1776780070339,44.26,75889.6,89.6,-0.2749,0.00022,11.47107]
[1776780071927,44.26,75887.9,89.6,-0.27527,0.00022,11.47842]
[1776780076137,44.25,75890.98,89.6,-0.27458,0.00022,11.46483]
[1776780076462,44.25,75890.98,89.6,-0.27458,0.00022,11.46483]
[1776780077695,44.25,75892.79,89.6,-0.27418,0.00022,11.45682]
[1776780078382,44.25,75892.79,89.6,-0.27418,0.00022,11.45682]
[1776780078351,44.25,75901.8,89.6,-0.27221,0.00022,11.41722]
[1776780078490,44.25,75901.8,89.6,-0.27221,0.00022,11.41722]
[1776780079171,44.25,75903.12,89.6,-0.27192,0.00022,11.41138]
[1776780081272,44.25,75900.43,89.6,-0.2725,0.00022,11.4232]
[1776780082596,44.25,75895.44,89.6,-0.27359,0.00022,11.44496]
[1776780083134,44.25,75895.44,89.6,-0.27359,0.00022,11.44496]
[1776780083923,44.25,75892.61,89.6,-0.2742,0.00022,11.45727]
[1776780084182,44.25,75892.61,89.6,-0.2742,0.00022,11.45727]
[1776780084252,44.25,75892.61,89.6,-0.2742,0.00022,11.45727]
[1776780084259,44.25,75892.61,89.6,-0.2742,0.00022,11.45727]
[1776780084390,44.25,75895.66,89.6,-0.27353,0.00022,11.44386]
[1776780084619,44.25,75895.66,89.6,-0.27353,0.00022,11.44386]
[1776780085394,44.25,75881.15,89.6,-0.27671,0.00022,11.50701]
[1776780085775,44.25,75881.15,89.6,-0.27671,0.00022,11.50701]
[1776780085781,44.25,75881.15,89.6,-0.27671,0.00022,11.50701]
[1776780090159,44.24,75880.63,89.6,-0.27682,0.00022,11.50899]
[1776780090270,44.24,75880.63,89.6,-0.27682,0.00022,11.50899]
[1776780091375,44.24,75883.96,89.6,-0.27598,0.00022,11.48713]
[1776780091998,44.24,75883.96,89.6,-0.27598,0.00022,11.48713]
[1776780092014,44.24,75883.96,89.6,-0.27598,0.00022,11.48713]
[1776780096216,44.24,75883.14,89.6,-0.27615,0.00022,11.49043]
[1776780097083,44.24,75883.52,89.6,-0.27606,0.00022,11.48871]
[1776780098329,44.24,75883.52,89.6,-0.27606,0.00022,11.48864]
[1776780098332,44.24,75883.52,89.6,-0.27606,0.00022,11.48864]
[1776780098392,44.24,75876.62,89.6,-0.27757,0.00022,11.51845]
[1776780101301,44.23,75876.91,89.6,-0.2775,0.00022,11.517]
[1776780101993,44.23,75877.37,89.6,-0.27739,0.00022,11.51492]
[1776780102242,44.23,75877.37,89.6,-0.27739,0.00022,11.51492]
[1776780102249,44.23,75877.37,89.6,-0.27739,0.00022,11.51492]
[1776780102363,44.23,75877.37,89.6,-0.27739,0.00022,11.51492]
[1776780102369,44.23,75874.96,89.6,-0.27792,0.00022,11.52523]
[1776780103461,44.23,75863.38,89.6,-0.28048,0.00022,11.57498]
[1776780109002,44.23,75860.61,89.6,-0.28108,0.00022,11.58653]
[1776780110566,44.23,75860.19,89.6,-0.28117,0.00022,11.58827]
[1776780110596,44.23,75860.19,89.6,-0.28117,0.00022,11.58827]
[1776780111017,44.23,75851.92,89.6,-0.28301,0.00022,11.62338]
[1776780113118,44.23,75849.23,89.6,-0.2836,0.00022,11.63468]
[1776780113467,44.23,75840.4,89.6,-0.28557,0.00022,11.67179]
[1776780114251,44.23,75840.4,89.6,-0.28557,0.00022,11.67179]
[1776780114260,44.23,75840.4,89.6,-0.28557,0.00022,11.67179]
[1776780114395,44.22,75832.12,89.6,-0.28742,0.00022,11.70635]
[1776780115044,44.22,75827.76,89.6,-0.2884,0.00022,11.72444]
[1776780117576,44.22,75829.78,89.6,-0.28794,0.00022,11.7159]
[1776780117577,44.22,75829.78,89.6,-0.28794,0.00022,11.7159]
[1776780117910,44.22,75829.78,89.6,-0.28794,0.00022,11.7159]
[1776780117911,44.22,75829.78,89.6,-0.28794,0.00022,11.7159]
[1776780120589,44.22,75830.75,89.6,-0.28771,0.00022,11.71166]
[1776780121448,44.22,75822.08,89.6,-0.28966,0.00023,11.74758]
[1776780121562,44.22,75822.08,89.6,-0.28966,0.00023,11.74758]
[1776780122096,44.22,75822.08,89.6,-0.28966,0.00023,11.74758]
[1776780122197,44.22,75822.08,89.6,-0.28966,0.00023,11.74758]
[1776780122281,44.22,75817.37,89.6,-0.29071,0.00023,11.76691]
[1776780122595,44.22,75817.37,89.6,-0.29071,0.00023,11.76691]
[1776780122598,44.22,75817.37,89.6,-0.29071,0.00023,11.76691]
[1776780124562,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780124680,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780124812,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780124935,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780124960,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780124960,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780125004,44.21,75810.47,89.6,-0.29226,0.00023,11.795]
[1776780125447,44.21,75803.02,89.6,-0.29394,0.00023,11.82531]
[1776780126123,44.21,75798.07,89.6,-0.29507,0.00023,11.84532]
[1776780129420,44.21,75796.5,89.6,-0.29541,0.00023,11.85151]
[1776780130395,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780130926,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131152,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131175,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131242,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131270,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131380,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131413,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131446,44.21,75795.4,89.6,-0.29566,0.00023,11.85583]
[1776780131457,44.21,75793.66,89.6,-0.29605,0.00023,11.86281]
[1776780132352,44.21,75793.66,89.6,-0.29605,0.00023,11.86281]
[1776780132379,44.21,75786.26,89.6,-0.29774,0.00023,11.89255]
[1776780132521,44.21,75786.26,89.6,-0.29774,0.00023,11.89255]
[1776780132658,44.21,75786.26,89.6,-0.29774,0.00023,11.89255]
[1776780133174,44.21,75779.81,89.6,-0.29921,0.00023,11.91827]
[1776780134519,44.21,75773.98,89.6,-0.30055,0.00023,11.94136]
[1776780137780,44.2,75775.7,89.6,-0.30014,0.00023,11.93435]
[1776780137989,44.2,75775.7,89.6,-0.30014,0.00023,11.93435]
[1776780139693,44.2,75780.58,89.6,-0.29902,0.00023,11.91485]
[1776780139793,44.2,75780.58,89.6,-0.29902,0.00023,11.91485]
[1776780139805,44.2,75780.58,89.6,-0.29902,0.00023,11.91485]
[1776780139941,44.2,75780.58,89.6,-0.29902,0.00023,11.91485]
[1776780140057,44.2,75780.58,89.6,-0.29902,0.00023,11.91485]
[1776780141230,44.2,75792.44,89.6,-0.2963,0.00023,11.86727]
[1776780141664,44.2,75792.44,89.6,-0.2963,0.00023,11.86727]
[1776780141676,44.2,75792.44,89.6,-0.2963,0.00023,11.86727]
[1776780142238,44.2,75788.47,89.6,-0.29721,0.00023,11.88323]
[1776780143356,44.2,75783.26,89.6,-0.2984,0.00023,11.90408]
[1776780145442,44.2,75777.63,89.6,-0.29968,0.00023,11.92644]
[1776780146206,44.2,75777.63,89.6,-0.29968,0.00023,11.92644]
[1776780151824,44.2,75776.17,89.6,-0.29992,0.00023,11.92492]
[1776780153696,44.19,75776.47,89.6,-0.29985,0.00023,11.92363]
[1776780156185,44.19,75775.01,89.6,-0.30017,0.00023,11.92933]
[1776780156242,44.19,75775.01,89.6,-0.30017,0.00023,11.92933]
[1776780156539,44.19,75776.79,89.6,-0.29976,0.00023,11.92221]
[1776780157067,44.19,75776.79,89.6,-0.29976,0.00023,11.92221]
[1776780158165,44.19,75777.36,89.6,-0.29963,0.00023,11.91985]
[1776780158552,44.19,75782.57,89.6,-0.29843,0.00023,11.899]
[1776780158569,44.19,75782.57,89.6,-0.29843,0.00023,11.899]
[1776780158933,44.19,75782.57,89.6,-0.29843,0.00023,11.899]
[1776780159499,44.19,75782.57,89.6,-0.29843,0.00023,11.899]
[1776780159359,44.19,75784.52,89.6,-0.29798,0.00023,11.89113]
[1776780160241,44.19,75784.52,89.6,-0.29798,0.00023,11.89113]
[1776780160489,44.19,75778.86,89.6,-0.29927,0.00023,11.91363]
[1776780166007,44.18,75780.83,89.6,-0.2988,0.00023,11.9054]
[1776780166456,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780166581,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780166709,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780166754,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780166767,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780166829,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780167171,44.18,75786.77,89.6,-0.29744,0.00023,11.88158]
[1776780167414,44.18,75796.59,89.6,-0.29519,0.00023,11.84185]
[1776780167755,44.18,75796.59,89.6,-0.29519,0.00023,11.84185]
[1776780168422,44.18,75790.1,89.6,-0.29666,0.00023,11.86797]
[1776780169215,44.18,75790.1,89.6,-0.29666,0.00023,11.86797]
[1776780169223,44.18,75790.1,89.6,-0.29666,0.00023,11.86797]
[1776780169350,44.18,75790.1,89.6,-0.29666,0.00023,11.86797]
[1776780169428,44.18,75791.44,89.6,-0.29635,0.00023,11.86247]
[1776780169587,44.18,75791.44,89.6,-0.29635,0.00023,11.86247]
[1776780170503,44.18,75798.5,89.6,-0.29474,0.00023,11.8338]
[1776780171560,44.17,75803.2,89.6,-0.29366,0.00023,11.81459]
[1776780172084,44.17,75803.2,89.6,-0.29366,0.00023,11.81459]
[1776780172450,44.17,75818.31,89.6,-0.29024,0.00023,11.75253]
[1776780173082,44.17,75818.31,89.6,-0.29024,0.00023,11.75253]
[1776780173135,44.17,75818.31,89.6,-0.29024,0.00023,11.75253]
[1776780173206,44.17,75818.31,89.6,-0.29024,0.00023,11.75253]
[1776780173458,44.17,75821.75,89.6,-0.28946,0.00023,11.73827]
[1776780176479,44.17,75817.18,89.6,-0.29048,0.00023,11.75697]
[1776780177453,44.17,75817.18,89.6,-0.29048,0.00023,11.75697]
[1776780177486,44.17,75812.86,89.6,-0.29145,0.00023,11.77468]
[1776780177883,44.17,75812.86,89.6,-0.29145,0.00023,11.77468]
[1776780177976,44.17,75812.86,89.6,-0.29145,0.00023,11.77468]
[1776780178492,44.17,75803.15,89.6,-0.29365,0.00023,11.81438]
[1776780179501,44.17,75799.18,89.6,-0.29455,0.00023,11.83049]
[1776780180482,44.17,75799.18,89.6,-0.29455,0.00023,11.83049]
[1776780181244,44.17,75797.81,89.6,-0.29486,0.00023,11.836]
[1776780181516,44.17,75784.13,89.6,-0.29798,0.00023,11.89107]
[1776780186551,44.16,75779.8,89.6,-0.29895,0.00023,11.90806]
[1776780188565,44.16,75775.17,89.6,-0.30001,0.00023,11.92635]
[1776780193911,44.15,75774.83,89.6,-0.30006,0.00023,11.92724]
[1776780199022,44.15,75776.02,89.6,-0.29976,0.00023,11.92211]
[1776780205438,44.14,75777.78,89.6,-0.29934,0.00023,11.91473]
[1776780206980,44.14,75774.35,89.6,-0.30011,0.00023,11.92813]
[1776780207460,44.14,75774.35,89.6,-0.30011,0.00023,11.92813]
[1776780207539,44.14,75771.6,89.6,-0.30074,0.00023,11.93895]
[1776780208705,44.14,75777.0,89.6,-0.29949,0.00023,11.91737]
[1776780210241,44.14,75777.0,89.6,-0.29949,0.00023,11.91737]
[1776780210343,44.13,75775.84,89.6,-0.29975,0.00023,11.92173]
[1776780213029,44.13,75775.71,89.6,-0.29968,0.00023,11.91508]
[1776780213477,44.13,75771.75,89.6,-0.30059,0.00023,11.93072]
[1776780214383,44.13,75771.75,89.6,-0.30059,0.00023,11.93072]
[1776780214393,44.13,75771.75,89.6,-0.30059,0.00023,11.93072]
[1776780214511,44.13,75761.58,89.6,-0.30293,0.00023,11.97076]
[1776780214648,44.13,75761.58,89.6,-0.30293,0.00023,11.97076]
[1776780214759,44.13,75761.58,89.6,-0.30293,0.00023,11.97076]
[1776780215407,44.13,75747.91,89.6,-0.30609,0.00023,12.02405]
[1776780216543,44.13,75747.91,89.6,-0.30609,0.00023,12.02405]
[1776780216350,44.13,75730.82,89.6,-0.31006,0.00023,12.0895]
[1776780217523,44.13,75730.82,89.6,-0.31006,0.00023,12.0895]
[1776780217531,44.13,75730.82,89.6,-0.31006,0.00023,12.0895]
[1776780217552,44.13,75730.82,89.6,-0.31006,0.00023,12.0895]
[1776780217572,44.13,75730.82,89.6,-0.31006,0.00023,12.0895]
[1776780217601,44.13,75729.89,89.6,-0.31028,0.00023,12.09302]
[1776780217787,44.13,75729.89,89.6,-0.31028,0.00023,12.09302]
[1776780217896,44.13,75729.89,89.6,-0.31028,0.00023,12.09302]
[1776780218091,44.13,75729.89,89.6,-0.31028,0.00023,12.09302]
[1776780218125,44.13,75729.89,89.6,-0.31028,0.00023,12.09302]
[1776780218571,44.13,75729.89,89.6,-0.31028,0.00023,12.09302]
[1776780218616,44.13,75741.0,89.6,-0.30769,0.00023,12.05052]
[1776780218982,44.13,75741.0,89.6,-0.30769,0.00023,12.05052]
[1776780219497,44.12,75752.22,89.6,-0.30508,0.00023,12.00706]
[1776780220242,44.12,75752.22,89.6,-0.30508,0.00023,12.00706]
[1776780220609,44.12,75756.41,89.6,-0.3041,0.00023,11.99067]
[1776780220741,44.12,75756.41,89.6,-0.3041,0.00023,11.99067]
[1776780221310,44.12,75757.1,89.6,-0.30394,0.00023,11.98792]
[1776780222065,44.12,75757.1,89.6,-0.30394,0.00023,11.98792]
[1776780222112,44.12,75757.1,89.6,-0.30394,0.00023,11.98792]
[1776780222193,44.12,75757.1,89.6,-0.30394,0.00023,11.98792]
[1776780222471,44.12,75757.1,89.6,-0.30394,0.00023,11.98792]
[1776780222564,44.12,75757.1,89.6,-0.30394,0.00023,11.98792]
[1776780222598,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780222663,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780222886,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780222917,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223017,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223133,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223161,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223161,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223280,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223362,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223366,44.12,75760.96,89.6,-0.30305,0.00023,11.97276]
[1776780223447,44.12,75778.71,89.6,-0.29896,0.00023,11.90243]
[1776780223753,44.12,75778.71,89.6,-0.29896,0.00023,11.90243]
[1776780223756,44.12,75778.71,89.6,-0.29896,0.00023,11.90243]
[1776780224035,44.12,75778.71,89.6,-0.29896,0.00023,11.90243]
[1776780224037,44.12,75778.71,89.6,-0.29896,0.00023,11.90243]
[1776780224434,44.12,75778.71,89.6,-0.29896,0.00023,11.90243]
[1776780224487,44.12,75795.3,89.6,-0.29516,0.00023,11.83562]
[1776780225291,44.12,75795.3,89.6,-0.29516,0.00023,11.83562]
[1776780225297,44.12,75795.3,89.6,-0.29516,0.00023,11.83562]
[1776780225297,44.12,75795.3,89.6,-0.29516,0.00023,11.83562]
[1776780225465,44.12,75791.41,89.6,-0.29604,0.00023,11.85129]
[1776780225915,44.12,75791.41,89.6,-0.29604,0.00023,11.85129]
[1776780226939,44.12,75788.83,89.6,-0.29663,0.00023,11.86172]
[1776780227490,44.12,75787.34,89.6,-0.29697,0.00023,11.86773]
[1776780232858,44.12,75789.2,89.6,-0.29654,0.00023,11.86005]
[1776780233578,44.12,75789.2,89.6,-0.29654,0.00023,11.86005]
[1776780233781,44.12,75787.65,89.6,-0.29689,0.00023,11.86626]
[1776780234000,44.12,75783.99,89.6,-0.29773,0.00023,11.88098]
[1776780235267,44.12,75783.99,89.6,-0.29773,0.00023,11.88098]
[1776780235272,44.12,75783.99,89.6,-0.29773,0.00023,11.88098]
[1776780235388,44.11,75783.03,89.6,-0.29794,0.00023,11.88464]
[1776780235917,44.11,75783.03,89.6,-0.29794,0.00023,11.88464]
[1776780235974,44.11,75783.03,89.6,-0.29794,0.00023,11.88464]
[1776780236421,44.11,75783.03,89.6,-0.29794,0.00023,11.88464]
[1776780236426,44.11,75783.03,89.6,-0.29794,0.00023,11.88464]
[1776780236510,44.11,75778.42,89.6,-0.299,0.00023,11.90308]
[1776780236935,44.11,75778.42,89.6,-0.299,0.00023,11.90308]
[1776780240437,44.11,75779.48,89.6,-0.29874,0.00023,11.89863]
[1776780240614,44.11,75779.52,89.6,-0.29873,0.00023,11.8984]
[1776780241290,44.11,75772.16,89.6,-0.30042,0.00023,11.9277]
[1776780243439,44.11,75771.36,89.6,-0.3006,0.00023,11.93083]
[1776780243440,44.11,75771.36,89.6,-0.3006,0.00023,11.93083]
[1776780243601,44.11,75771.36,89.6,-0.3006,0.00023,11.93083]
[1776780243969,44.11,75780.5,89.6,-0.2985,0.00023,11.89436]
[1776780245598,44.11,75784.91,89.6,-0.29748,0.00023,11.87653]
[1776780248110,44.11,75786.87,89.6,-0.29702,0.00023,11.86856]
[1776780248456,44.1,75788.71,89.6,-0.2966,0.00023,11.86111]
[1776780249199,44.1,75788.71,89.6,-0.2966,0.00023,11.86111]
[1776780249234,44.1,75788.71,89.6,-0.2966,0.00023,11.86111]
[1776780249247,44.1,75788.71,89.6,-0.2966,0.00023,11.86111]
[1776780249254,44.1,75788.71,89.6,-0.2966,0.00023,11.86111]
[1776780249272,44.1,75788.71,89.6,-0.2966,0.00023,11.86111]
[1776780249321,44.1,75790.46,89.6,-0.2962,0.00023,11.85397]
[1776780249702,44.1,75790.46,89.6,-0.2962,0.00023,11.85397]
[1776780249777,44.1,75790.46,89.6,-0.2962,0.00023,11.85397]
[1776780249879,44.1,75790.46,89.6,-0.2962,0.00023,11.85397]
[1776780250539,44.1,75797.05,89.6,-0.29468,0.00023,11.82709]
[1776780251400,44.1,75804.46,89.6,-0.29299,0.00023,11.79672]
[1776780252054,44.1,75808.97,89.6,-0.29196,0.00023,11.77823]
[1776780253261,44.1,75808.97,89.6,-0.29196,0.00023,11.77823]
[1776780253678,44.1,75809.55,89.6,-0.29182,0.00023,11.77562]
[1776780254068,44.1,75815.75,89.6,-0.29041,0.00023,11.75006]
[1776780256376,44.09,75817.1,89.6,-0.2901,0.00023,11.74429]
[1776780256430,44.09,75817.1,89.6,-0.2901,0.00023,11.74429]
[1776780256448,44.09,75817.1,89.6,-0.2901,0.00023,11.74429]
[1776780256884,44.09,75816.42,89.6,-0.29025,0.00023,11.74703]
[1776780256888,44.09,75816.42,89.6,-0.29025,0.00023,11.74703]
[1776780256893,44.09,75816.42,89.6,-0.29025,0.00023,11.74703]
[1776780256977,44.09,75816.42,89.6,-0.29025,0.00023,11.74703]
[1776780257369,44.09,75825.4,89.6,-0.28822,0.00023,11.70966]
[1776780258381,44.09,75829.55,89.6,-0.28727,0.00023,11.69223]
[1776780259487,44.09,75838.05,89.6,-0.28536,0.00022,11.65646]
[1776780262756,44.09,75837.04,89.6,-0.28558,0.00022,11.66057]
[1776780263120,44.09,75837.04,89.6,-0.28558,0.00022,11.66057]
[1776780263131,44.09,75832.05,89.6,-0.2867,0.00023,11.68149]
[1776780263899,44.09,75832.05,89.6,-0.2867,0.00023,11.68149]
[1776780263930,44.09,75832.05,89.6,-0.2867,0.00023,11.68149]
[1776780264566,44.09,75832.05,89.6,-0.2867,0.00023,11.68149]
[1776780264576,44.09,75830.12,89.6,-0.28713,0.00023,11.68957]
[1776780265974,44.09,75832.88,89.6,-0.28651,0.00022,11.67797]
[1776780266284,44.09,75836.11,89.6,-0.28578,0.00022,11.66438]
[1776780267261,44.09,75836.11,89.6,-0.28578,0.00022,11.66438]
[1776780267355,44.09,75840.0,89.6,-0.28491,0.00022,11.64795]
[1776780267944,44.09,75840.0,89.6,-0.28491,0.00022,11.64795]
[1776780269947,44.09,75845.95,89.6,-0.28357,0.00022,11.62263]
[1776780270955,44.08,75842.22,89.6,-0.2844,0.00022,11.63839]
[1776780273069,44.08,75839.02,89.6,-0.28502,0.00022,11.64467]
[1776780273091,44.08,75839.02,89.6,-0.28502,0.00022,11.64467]
[1776780273537,44.08,75839.02,89.6,-0.28502,0.00022,11.64467]
[1776780273594,44.08,75839.02,89.6,-0.28502,0.00022,11.64467]
[1776780274194,44.08,75841.49,89.6,-0.28447,0.00022,11.63416]
[1776780274211,44.08,75847.83,89.6,-0.28304,0.00022,11.60719]
[1776780275218,44.08,75853.62,89.6,-0.28174,0.00022,11.58241]
[1776780276576,44.08,75858.5,89.6,-0.28065,0.00022,11.56144]
[1776780278082,44.08,75857.11,89.6,-0.28096,0.00022,11.56735]
[1776780278110,44.08,75857.11,89.6,-0.28096,0.00022,11.56735]
[1776780278148,44.08,75857.11,89.6,-0.28096,0.00022,11.56735]
[1776780278397,44.08,75857.11,89.6,-0.28096,0.00022,11.56735]
[1776780278499,44.08,75854.25,89.6,-0.28159,0.00022,11.57952]
[1776780278714,44.08,75854.25,89.6,-0.28159,0.00022,11.57952]
[1776780278715,44.08,75854.25,89.6,-0.28159,0.00022,11.57952]
[1776780280326,44.08,75854.52,89.6,-0.28152,0.00022,11.57824]
[1776780281073,44.07,75856.09,89.6,-0.28117,0.00022,11.57139]
[1776780282274,44.07,75860.06,89.6,-0.28028,0.00022,11.55424]
[1776780282562,44.07,75860.06,89.6,-0.28028,0.00022,11.55424]
[1776780283542,44.07,75859.35,89.6,-0.28043,0.00022,11.55718]
[1776780283544,44.07,75859.35,89.6,-0.28043,0.00022,11.55718]
[1776780284460,44.07,75857.74,89.6,-0.28078,0.00022,11.56396]
[1776780284601,44.07,75857.74,89.6,-0.28078,0.00022,11.56396]
[1776780284649,44.07,75856.56,89.6,-0.28104,0.00022,11.56889]
[1776780286309,44.07,75854.27,89.6,-0.28154,0.00022,11.57854]
[1776780286378,44.07,75854.27,89.6,-0.28154,0.00022,11.57854]
[1776780286616,44.07,75852.4,89.6,-0.28195,0.00022,11.58637]
[1776780288241,44.06,75850.74,89.6,-0.28231,0.00022,11.59331]
[1776780288273,44.06,75850.74,89.6,-0.28231,0.00022,11.59331]
[1776780288284,44.06,75850.74,89.6,-0.28231,0.00022,11.59331]
[1776780288451,44.06,75844.09,89.6,-0.2838,0.00022,11.62145]
[1776780288749,44.06,75844.09,89.6,-0.2838,0.00022,11.62145]
[1776780288754,44.06,75844.09,89.6,-0.2838,0.00022,11.62145]
[1776780288954,44.06,75844.09,89.6,-0.2838,0.00022,11.62145]
[1776780289175,44.06,75844.09,89.6,-0.2838,0.00022,11.62145]
[1776780289629,44.06,75844.28,89.6,-0.28375,0.00022,11.62057]
[1776780291506,44.06,75849.22,89.6,-0.28263,0.00022,11.59934]
[1776780293090,44.06,75851.37,89.6,-0.28215,0.00022,11.59008]
[1776780294110,44.06,75851.83,89.6,-0.28204,0.00022,11.58803]
[1776780294589,44.05,75854.01,89.6,-0.28155,0.00022,11.57858]
[1776780294759,44.05,75854.01,89.6,-0.28155,0.00022,11.57858]
[1776780295361,44.05,75858.8,89.6,-0.28047,0.00022,11.55792]
[1776780299390,44.05,75863.38,89.6,-0.27943,0.00022,11.53779]
[1776780301404,44.05,75855.69,89.6,-0.28113,0.00022,11.57065]
[1776780301901,44.05,75855.69,89.6,-0.28113,0.00022,11.57065]
[1776780302415,44.05,75855.69,89.6,-0.28113,0.00022,11.57065]
[1776780303276,44.04,75857.63,89.6,-0.28069,0.00022,11.5622]
[1776780303280,44.04,75857.63,89.6,-0.28069,0.00022,11.5622]
[1776780305241,44.04,75853.82,89.6,-0.28153,0.00022,11.57829]
[1776780305614,44.04,75853.82,89.6,-0.28153,0.00022,11.57829]
[1776780305641,44.04,75851.27,89.6,-0.2821,0.00022,11.58906]
[1776780306440,44.04,75844.49,89.6,-0.28361,0.00022,11.61785]
[1776780307683,44.04,75844.49,89.6,-0.28361,0.00022,11.61785]
[1776780308847,44.04,75839.77,89.6,-0.28466,0.00022,11.63762]
[1776780309191,44.04,75839.77,89.6,-0.28466,0.00022,11.63762]
[1776780309234,44.04,75839.77,89.6,-0.28466,0.00022,11.63762]
[1776780309241,44.04,75839.77,89.6,-0.28466,0.00022,11.63762]
[1776780309461,44.03,75844.12,89.6,-0.28367,0.00022,11.61904]
[1776780310181,44.03,75844.12,89.6,-0.28367,0.00022,11.61904]
[1776780310468,44.03,75851.61,89.6,-0.28199,0.00022,11.58697]
[1776780310919,44.03,75851.61,89.6,-0.28199,0.00022,11.58697]
[1776780312249,44.03,75853.83,89.6,-0.28148,0.00022,11.57733]
[1776780312909,44.03,75855.52,89.6,-0.2811,0.00022,11.56996]
[1776780312991,44.03,75855.52,89.6,-0.2811,0.00022,11.56996]
[1776780314496,44.03,75864.84,89.6,-0.27901,0.00022,11.52962]
[1776780317244,44.02,75862.1,89.6,-0.27961,0.00022,11.54128]
[1776780317517,44.02,75856.37,89.6,-0.28089,0.00022,11.56582]
[1776780319242,44.02,75852.54,89.6,-0.28174,0.00022,11.58217]
[1776780319531,44.02,75853.91,89.6,-0.28143,0.00022,11.57623]
[1776780322552,44.02,75860.47,89.6,-0.27995,0.00022,11.5477]
[1776780323891,44.02,75863.83,89.6,-0.27919,0.00022,11.53312]
[1776780324728,44.02,75870.16,89.6,-0.27778,0.00022,11.50562]
[1776780325647,44.02,75870.16,89.6,-0.27778,0.00022,11.50562]
[1776780325651,44.02,75870.16,89.6,-0.27778,0.00022,11.50562]
[1776780325666,44.02,75870.16,89.6,-0.27778,0.00022,11.50562]
[1776780326585,44.01,75874.56,89.6,-0.2768,0.00022,11.48632]
[1776780331620,44.01,75872.9,89.6,-0.27705,0.00022,11.48583]
[1776780333907,44.0,75872.87,89.6,-0.27704,0.00022,11.48575]
[1776780334641,44.0,75867.81,89.6,-0.27817,0.00022,11.50768]
[1776780335648,44.0,75863.07,89.6,-0.27922,0.00022,11.52812]
[1776780337671,44.0,75862.68,89.6,-0.2793,0.00022,11.52972]
[1776780337672,44.0,75862.68,89.6,-0.2793,0.00022,11.52972]
[1776780337703,44.0,75862.68,89.6,-0.2793,0.00022,11.52972]
[1776780337696,44.0,75867.3,89.6,-0.27827,0.00022,11.50965]
[1776780337806,44.0,75867.3,89.6,-0.27827,0.00022,11.50965]
[1776780337868,44.0,75867.3,89.6,-0.27827,0.00022,11.50965]
[1776780338161,44.0,75867.3,89.6,-0.27827,0.00022,11.50965]
[1776780338668,44.0,75877.59,89.6,-0.27598,0.00022,11.46475]
[1776780338968,44.0,75877.59,89.6,-0.27598,0.00022,11.46475]
[1776780339676,44.0,75881.92,89.6,-0.27501,0.00022,11.44567]
[1776780341054,44.0,75882.7,89.6,-0.27483,0.00022,11.44212]
[1776780341242,44.0,75882.7,89.6,-0.27483,0.00022,11.44212]
[1776780341690,44.0,75873.17,89.6,-0.27694,0.00022,11.48364]
[1776780344711,43.99,75866.87,89.6,-0.27832,0.00022,11.51069]
[1776780345718,43.99,75862.74,89.6,-0.27923,0.00022,11.52843]
[1776780346272,43.99,75862.74,89.6,-0.27923,0.00022,11.52843]
[1776780346725,43.99,75861.74,89.6,-0.27945,0.00022,11.5326]
[1776780349265,43.99,75862.57,89.6,-0.27926,0.00022,11.52883]
[1776780349746,43.99,75867.33,89.6,-0.27819,0.00022,11.50815]
[1776780350403,43.99,75867.33,89.6,-0.27819,0.00022,11.50815]
[1776780350505,43.98,75867.33,89.6,-0.27819,0.00022,11.50808]
[1776780351510,43.98,75867.33,89.6,-0.27819,0.00022,11.50808]
[1776780351548,43.98,75867.33,89.6,-0.27819,0.00022,11.50808]
[1776780351598,43.98,75868.45,89.6,-0.27794,0.00022,11.50314]
[1776780352638,43.98,75860.81,89.6,-0.27963,0.00022,11.53611]
[1776780353007,43.98,75860.81,89.6,-0.27963,0.00022,11.53611]
[1776780353074,43.98,75860.81,89.6,-0.27963,0.00022,11.53611]
[1776780353604,43.98,75857.74,89.6,-0.28031,0.00022,11.54918]
[1776780354039,43.98,75852.67,89.6,-0.28144,0.00022,11.57096]
[1776780357418,43.98,75843.96,89.6,-0.28338,0.00022,11.60785]
[1776780362420,43.97,75841.22,89.6,-0.28397,0.00022,11.61904]
[1776780363174,43.97,75851.08,89.6,-0.28175,0.00022,11.57688]
[1776780364657,43.97,75856.49,89.6,-0.28054,0.00022,11.55353]
[1776780364837,43.97,75856.49,89.6,-0.28054,0.00022,11.55353]
[1776780364845,43.97,75856.49,89.6,-0.28054,0.00022,11.55353]
[1776780365261,43.97,75847.4,89.6,-0.28257,0.00022,11.59246]
[1776780365859,43.97,75840.52,89.6,-0.28412,0.00022,11.62176]
[1776780366848,43.97,75840.52,89.6,-0.28412,0.00022,11.62176]
[1776780367099,43.97,75840.52,89.6,-0.28412,0.00022,11.62176]
[1776780372658,43.96,75836.57,89.6,-0.28499,0.00023,11.63816]
[1776780378127,43.96,75832.88,89.6,-0.28579,0.00023,11.65322]
[1776780378673,43.96,75832.88,89.6,-0.28579,0.00023,11.65322]
[1776780378735,43.96,75832.88,89.6,-0.28579,0.00023,11.65322]
[1776780378756,43.96,75832.81,89.6,-0.2858,0.00023,11.65331]
[1776780379244,43.96,75832.81,89.6,-0.2858,0.00023,11.65331]
[1776780379293,43.95,75824.91,89.6,-0.28758,0.00023,11.68644]
[1776780380759,43.95,75819.98,89.6,-0.28869,0.00023,11.70697]
[1776780382242,43.95,75819.67,89.6,-0.28875,0.00023,11.70816]
[1776780383058,43.95,75823.26,89.6,-0.28793,0.00023,11.69307]
[1776780384153,43.95,75824.94,89.6,-0.28755,0.00023,11.68603]
[1776780387497,43.95,75829.06,89.6,-0.2866,0.00023,11.66836]
[1776780393050,43.94,75829.84,89.6,-0.28633,0.00023,11.65766]
[1776780394138,43.94,75829.84,89.6,-0.28633,0.00023,11.65766]
[1776780394675,43.94,75829.87,89.6,-0.28631,0.00023,11.65742]
[1776780397848,43.94,75831.24,89.6,-0.28599,0.00023,11.65142]
[1776780398237,43.94,75831.24,89.6,-0.28599,0.00023,11.65142]
[1776780398244,43.94,75831.24,89.6,-0.28599,0.00023,11.65142]
[1776780398246,43.94,75831.24,89.6,-0.28599,0.00023,11.65142]
[1776780398770,43.94,75830.01,89.6,-0.28626,0.00023,11.65641]
[1776780399765,43.94,75830.01,89.6,-0.28626,0.00023,11.65641]
[1776780399753,43.94,75822.54,89.6,-0.28795,0.00023,11.6878]
[1776780400329,43.94,75822.54,89.6,-0.28795,0.00023,11.6878]
[1776780400769,43.94,75822.54,89.6,-0.28795,0.00023,11.6878]
[1776780400717,43.94,75800.09,89.6,-0.29306,0.00023,11.78094]
[1776780401725,43.94,75786.09,89.6,-0.29627,0.00023,11.83804]
[1776780402078,43.94,75786.09,89.6,-0.29627,0.00023,11.83804]
[1776780402506,43.94,75786.09,89.6,-0.29627,0.00023,11.83804]
[1776780402590,43.93,75791.13,89.6,-0.29511,0.00023,11.81748]
[1776780403300,43.93,75791.13,89.6,-0.29511,0.00023,11.81748]
[1776780403594,43.93,75791.13,89.6,-0.29511,0.00023,11.81748]
[1776780403686,43.93,75796.2,89.6,-0.29394,0.00023,11.79672]
[1776780403962,43.93,75796.2,89.6,-0.29394,0.00023,11.79672]
[1776780403993,43.93,75796.2,89.6,-0.29394,0.00023,11.79672]
[1776780404028,43.93,75796.2,89.6,-0.29394,0.00023,11.79672]
[1776780405484,43.93,75789.6,89.6,-0.29545,0.00023,11.82357]
[1776780406369,43.93,75789.6,89.6,-0.29545,0.00023,11.82357]
[1776780406372,43.93,75789.6,89.6,-0.29545,0.00023,11.82357]
[1776780406625,43.93,75789.6,89.6,-0.29545,0.00023,11.82357]
[1776780406728,43.93,75791.18,89.6,-0.29508,0.00023,11.81708]
[1776780412616,43.93,75790.63,89.6,-0.29519,0.00023,11.81898]
[1776780414353,43.92,75788.9,89.6,-0.29558,0.00023,11.82584]
[1776780414358,43.92,75788.9,89.6,-0.29558,0.00023,11.82584]
[1776780414381,43.92,75791.01,89.6,-0.29508,0.00023,11.81708]
[1776780416216,43.92,75790.19,89.6,-0.29527,0.00023,11.82036]
[1776780417242,43.92,75786.57,89.6,-0.2961,0.00023,11.83503]
[1776780417623,43.92,75780.21,89.6,-0.29756,0.00023,11.8607]
[1776780418321,43.92,75776.27,89.6,-0.29846,0.00023,11.87653]
[1776780423366,43.92,75776.98,89.6,-0.29829,0.00023,11.87347]
[1776780424132,43.92,75776.12,89.6,-0.29848,0.00023,11.87688]
[1776780424349,43.92,75776.12,89.6,-0.29848,0.00023,11.87688]
[1776780424695,43.92,75776.12,89.6,-0.29848,0.00023,11.87688]
[1776780424832,43.92,75776.12,89.6,-0.29848,0.00023,11.87688]
[1776780424795,43.92,75776.18,89.6,-0.29847,0.00023,11.87659]
[1776780425062,43.92,75776.18,89.6,-0.29847,0.00023,11.87659]
[1776780425850,43.92,75776.18,89.6,-0.29847,0.00023,11.87659]
[1776780425823,43.91,75782.35,89.6,-0.29704,0.00023,11.85161]
[1776780426242,43.91,75782.35,89.6,-0.29704,0.00023,11.85161]
[1776780426279,43.91,75782.35,89.6,-0.29704,0.00023,11.85161]
[1776780426716,43.91,75776.57,89.6,-0.29837,0.00023,11.87485]
[1776780426990,43.91,75776.57,89.6,-0.29837,0.00023,11.87485]
[1776780426996,43.91,75776.57,89.6,-0.29837,0.00023,11.87485]
[1776780427570,43.91,75776.57,89.6,-0.29837,0.00023,11.87485]
[1776780427672,43.91,75770.54,89.6,-0.29976,0.00023,11.89903]
[1776780428190,43.91,75770.54,89.6,-0.29976,0.00023,11.89903]
[1776780429744,43.91,75765.2,89.6,-0.30099,0.00023,11.92028]
[1776780430653,43.91,75760.58,89.6,-0.30206,0.00023,11.93858]
[1776780435573,43.91,75760.7,89.6,-0.30202,0.00023,11.93784]
[1776780436244,43.91,75761.95,89.6,-0.30173,0.00023,11.93282]
[1776780436246,43.91,75761.95,89.6,-0.30173,0.00023,11.93282]
[1776780436497,43.91,75773.23,89.6,-0.29911,0.00023,11.88778]
[1776780437506,43.9,75780.12,89.6,-0.29752,0.00023,11.85994]
[1776780438698,43.9,75780.12,89.6,-0.29752,0.00023,11.85994]
[1776780440396,43.9,75784.12,89.6,-0.29658,0.00023,11.84353]
[1776780445446,43.9,75784.13,89.6,-0.29657,0.00023,11.84322]
[1776780445455,43.9,75784.13,89.6,-0.29657,0.00023,11.84322]
[1776780445479,43.9,75784.13,89.6,-0.29657,0.00023,11.84322]
[1776780445497,43.9,75784.13,89.6,-0.29657,0.00023,11.84322]
[1776780445619,43.9,75784.13,89.6,-0.29657,0.00023,11.84322]
[1776780446246,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446338,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446539,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446576,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446619,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446625,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446639,43.9,75786.71,89.6,-0.29597,0.00023,11.83269]
[1776780446843,43.9,75798.62,89.6,-0.29323,0.00023,11.78397]
[1776780447500,43.9,75798.62,89.6,-0.29323,0.00023,11.78397]
[1776780447524,43.9,75798.62,89.6,-0.29323,0.00023,11.78397]
[1776780447536,43.9,75807.08,89.6,-0.2913,0.00023,11.74902]
[1776780448515,43.9,75807.08,89.6,-0.2913,0.00023,11.74902]
[1776780448566,43.9,75807.08,89.6,-0.2913,0.00023,11.74902]
[1776780448568,43.9,75807.08,89.6,-0.2913,0.00023,11.74902]
[1776780448640,43.89,75809.05,89.6,-0.29084,0.00023,11.74074]
[1776780449650,43.89,75803.57,89.6,-0.29209,0.00023,11.76335]
[1776780450404,43.89,75803.57,89.6,-0.29209,0.00023,11.76335]
[1776780450467,43.89,75802.62,89.6,-0.2923,0.00023,11.76719]
[1776780452086,43.89,75801.66,89.6,-0.29243,0.00023,11.76399]
[1776780452089,43.89,75801.66,89.6,-0.29243,0.00023,11.76399]
[1776780452308,43.89,75801.66,89.6,-0.29243,0.00023,11.76399]
[1776780454452,43.89,75802.85,89.6,-0.29215,0.00023,11.75889]
[1776780454756,43.89,75800.7,89.6,-0.29264,0.00023,11.76767]
[1776780455502,43.89,75794.09,89.6,-0.29415,0.00023,11.79473]
[1776780457242,43.88,75793.29,89.6,-0.29433,0.00023,11.79789]
[1776780457669,43.88,75793.29,89.6,-0.29433,0.00023,11.79789]
[1776780457688,43.88,75792.92,89.6,-0.2944,0.00023,11.7993]
[1776780460585,43.88,75790.59,89.6,-0.29494,0.00023,11.80877]
[1776780460804,43.88,75790.59,89.6,-0.29494,0.00023,11.80877]
[1776780461506,43.88,75790.5,89.6,-0.29496,0.00023,11.8091]
[1776780465917,43.88,75786.01,89.6,-0.29598,0.00023,11.8272]
[1776780466510,43.88,75786.01,89.6,-0.29598,0.00023,11.8272]
[1776780467476,43.88,75788.04,89.6,-0.29551,0.00023,11.81889]
[1776780468599,43.88,75795.32,89.6,-0.29383,0.00023,11.78907]
[1776780470213,43.88,75798.02,89.6,-0.29321,0.00023,11.77797]
[1776780470613,43.88,75800.49,89.6,-0.29265,0.00023,11.76781]
[1776780473058,43.88,75802.28,89.6,-0.29223,0.00023,11.76036]
[1776780474641,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780474922,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780474952,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780475017,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780475242,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780475767,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780475843,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780475899,43.88,75807.05,89.6,-0.29114,0.00023,11.7405]
[1776780475870,43.87,75813.77,89.6,-0.2896,0.00023,11.7125]
[1776780476239,43.87,75813.77,89.6,-0.2896,0.00023,11.7125]
[1776780476548,43.87,75813.77,89.6,-0.2896,0.00023,11.7125]
[1776780476874,43.87,75824.56,89.6,-0.28714,0.00023,11.66719]
[1776780477068,43.87,75824.56,89.6,-0.28714,0.00023,11.66719]
[1776780477100,43.87,75824.56,89.6,-0.28714,0.00023,11.66719]
[1776780477113,43.87,75824.56,89.6,-0.28714,0.00023,11.66719]
[1776780477662,43.87,75829.97,89.6,-0.28591,0.00023,11.64427]
[1776780477934,43.87,75829.97,89.6,-0.28591,0.00023,11.64427]
[1776780478167,43.87,75829.97,89.6,-0.28591,0.00023,11.64427]
[1776780478951,43.87,75826.85,89.6,-0.28662,0.00023,11.65739]
[1776780478970,43.87,75826.85,89.6,-0.28662,0.00023,11.65739]
[1776780479089,43.87,75826.85,89.6,-0.28662,0.00023,11.65739]
[1776780479242,43.87,75826.85,89.6,-0.28662,0.00023,11.65739]
[1776780479860,43.87,75817.74,89.6,-0.28868,0.00023,11.69562]
[1776780480682,43.87,75813.44,89.6,-0.28966,0.00023,11.71355]
[1776780482714,43.87,75815.06,89.6,-0.28929,0.00023,11.70675]
[1776780482802,43.87,75818.57,89.6,-0.28849,0.00023,11.69204]
[1776780483704,43.87,75825.39,89.6,-0.28694,0.00023,11.66334]
[1776780484123,43.87,75825.39,89.6,-0.28694,0.00023,11.66334]
[1776780484866,43.87,75826.2,89.6,-0.28675,0.00023,11.65985]
[1776780486019,43.87,75827.17,89.6,-0.28653,0.00023,11.65569]
[1776780486364,43.87,75827.17,89.6,-0.28653,0.00023,11.65569]
[1776780486725,43.87,75832.67,89.6,-0.28528,0.00023,11.63236]
[1776780488739,43.86,75836.73,89.6,-0.28435,0.00023,11.61499]
[1776780490149,43.86,75836.97,89.6,-0.2843,0.00023,11.61391]
[1776780490167,43.86,75836.97,89.6,-0.2843,0.00023,11.61391]
[1776780490244,43.86,75836.97,89.6,-0.2843,0.00023,11.61391]
[1776780490884,43.86,75842.43,89.6,-0.28306,0.00023,11.5906]
[1776780491151,43.86,75842.43,89.6,-0.28306,0.00023,11.5906]
[1776780492247,43.86,75844.92,89.6,-0.2825,0.00023,11.57987]
[1776780492766,43.86,75839.16,89.6,-0.28379,0.00023,11.60441]
[1776780493360,43.86,75839.16,89.6,-0.28379,0.00023,11.60441]
[1776780493362,43.86,75839.16,89.6,-0.28379,0.00023,11.60441]
[1776780493653,43.86,75839.16,89.6,-0.28379,0.00023,11.60441]
[1776780493656,43.86,75839.16,89.6,-0.28379,0.00023,11.60441]
[1776780493774,43.86,75843.38,89.6,-0.28284,0.00023,11.58635]
[1776780495204,43.86,75845.52,89.6,-0.28236,0.00022,11.57716]
[1776780495379,43.86,75845.52,89.6,-0.28236,0.00022,11.57716]
[1776780495573,43.86,75845.52,89.6,-0.28236,0.00022,11.57716]
[1776780495847,43.86,75845.52,89.6,-0.28236,0.00022,11.57716]
[1776780496012,43.86,75845.52,89.6,-0.28236,0.00022,11.57716]
[1776780495791,43.86,75854.21,89.6,-0.2804,0.00022,11.53977]
[1776780496098,43.86,75854.21,89.6,-0.2804,0.00022,11.53977]
[1776780496247,43.86,75854.21,89.6,-0.2804,0.00022,11.53977]
[1776780496797,43.86,75868.17,89.6,-0.27728,0.00022,11.47904]
[1776780497466,43.86,75868.17,89.6,-0.27728,0.00022,11.47904]
[1776780497804,43.86,75871.43,89.6,-0.27655,0.00022,11.46476]
[1776780502839,43.86,75865.93,89.6,-0.27776,0.00022,11.48848]
[1776780503063,43.86,75865.93,89.6,-0.27776,0.00022,11.48848]
[1776780505766,43.85,75861.67,89.6,-0.2787,0.00022,11.50683]
[1776780505771,43.85,75861.67,89.6,-0.2787,0.00022,11.50683]
[1776780506869,43.85,75870.9,89.6,-0.27663,0.00022,11.46643]
[1776780508883,43.85,75875.8,89.6,-0.27554,0.00022,11.44485]
[1776780513897,43.85,75876.5,89.6,-0.27528,0.00022,11.43445]
[1776780514116,43.85,75878.43,89.6,-0.27485,0.00022,11.42594]
[1776780514925,43.85,75878.73,89.6,-0.27478,0.00022,11.42454]
[1776780518939,43.84,75878.53,89.6,-0.27482,0.00022,11.42518]
[1776780518941,43.84,75878.53,89.6,-0.27482,0.00022,11.42518]
[1776780519145,43.84,75878.53,89.6,-0.27482,0.00022,11.42518]
[1776780519242,43.84,75878.53,89.6,-0.27482,0.00022,11.42518]
[1776780519285,43.84,75878.53,89.6,-0.27482,0.00022,11.42518]
[1776780519305,43.84,75878.53,89.6,-0.27482,0.00022,11.42518]
[1776780519370,43.84,75877.69,89.6,-0.275,0.00022,11.42874]
[1776780519960,43.84,75871.31,89.6,-0.27642,0.00022,11.45673]
[1776780521456,43.84,75871.31,89.6,-0.27642,0.00022,11.45673]
[1776780521461,43.84,75871.31,89.6,-0.27642,0.00022,11.45673]
[1776780523381,43.84,75868.38,89.6,-0.27707,0.00022,11.4695]
[1776780523452,43.84,75868.38,89.6,-0.27707,0.00022,11.4695]
[1776780524409,43.84,75866.17,89.6,-0.27756,0.00022,11.47908]
[1776780525773,43.84,75865.64,89.6,-0.27767,0.00022,11.48134]
[1776780525780,43.84,75865.64,89.6,-0.27767,0.00022,11.48134]
[1776780525796,43.84,75865.64,89.6,-0.27767,0.00022,11.48134]
[1776780525874,43.84,75860.3,89.6,-0.27886,0.00022,11.50451]
[1776780526053,43.84,75860.3,89.6,-0.27886,0.00022,11.50451]
[1776780526065,43.84,75860.3,89.6,-0.27886,0.00022,11.50451]
[1776780526278,43.84,75860.3,89.6,-0.27886,0.00022,11.50451]
[1776780526554,43.84,75846.44,89.6,-0.28197,0.00023,11.56433]
[1776780527836,43.84,75840.8,89.6,-0.28324,0.00023,11.58845]
[1776780530181,43.84,75841.76,89.6,-0.28302,0.00023,11.58431]
[1776780531103,43.84,75842.36,89.6,-0.28289,0.00023,11.58171]
[1776780531205,43.84,75842.36,89.6,-0.28289,0.00023,11.58171]
[1776780531611,43.84,75842.36,89.6,-0.28289,0.00023,11.58171]
[1776780531968,43.84,75844.97,89.6,-0.28229,0.00023,11.57043]
[1776780532736,43.84,75853.46,89.6,-0.28038,0.00022,11.53386]
[1776780533055,43.84,75853.46,89.6,-0.28038,0.00022,11.53386]
[1776780533638,43.84,75858.17,89.6,-0.27932,0.00022,11.51341]
[1776780536938,43.84,75861.99,89.6,-0.27846,0.00022,11.4967]
[1776780538231,43.83,75867.93,89.6,-0.27713,0.00022,11.47073]
[1776780542116,43.83,75869.1,89.6,-0.27686,0.00022,11.4655]
[1776780542894,43.83,75869.8,89.6,-0.2767,0.00022,11.46237]
[1776780543689,43.83,75876.85,89.6,-0.27513,0.00022,11.43141]
[1776780544113,43.83,75876.85,89.6,-0.27513,0.00022,11.43141]
[1776780544680,43.83,75881.05,89.6,-0.2742,0.00022,11.41284]
[1776780546725,43.83,75881.12,89.6,-0.27418,0.00022,11.41253]
[1776780546777,43.83,75881.12,89.6,-0.27418,0.00022,11.41253]
[1776780546977,43.83,75881.12,89.6,-0.27418,0.00022,11.41253]
[1776780547173,43.83,75881.37,89.6,-0.27412,0.00022,11.41127]
[1776780547243,43.83,75881.37,89.6,-0.27412,0.00022,11.41127]
[1776780547860,43.83,75886.98,89.6,-0.27287,0.00022,11.38639]
[1776780548130,43.83,75886.98,89.6,-0.27287,0.00022,11.38639]
[1776780548159,43.83,75892.32,89.6,-0.27169,0.00022,11.36268]
[1776780549794,43.83,75892.32,89.6,-0.27169,0.00022,11.36268]
[1776780549814,43.83,75892.32,89.6,-0.27169,0.00022,11.36268]
[1776780549875,43.83,75894.43,89.6,-0.27122,0.00022,11.3532]
[1776780552380,43.83,75896.78,89.6,-0.2707,0.00022,11.34258]
[1776780552424,43.83,75896.78,89.6,-0.2707,0.00022,11.34258]
[1776780552974,43.83,75896.78,89.6,-0.2707,0.00022,11.34258]
[1776780552902,43.83,75897.15,89.6,-0.27061,0.00022,11.34087]
[1776780553313,43.83,75897.15,89.6,-0.27061,0.00022,11.34087]
[1776780553335,43.83,75889.66,89.6,-0.27227,0.00022,11.37422]
[1776780554201,43.82,75885.06,89.6,-0.27328,0.00022,11.39456]
[1776780555299,43.82,75885.06,89.6,-0.27328,0.00022,11.39456]
[1776780555304,43.82,75885.06,89.6,-0.27328,0.00022,11.39456]
[1776780555689,43.82,75885.06,89.6,-0.27328,0.00022,11.39456]
[1776780555759,43.82,75885.06,89.6,-0.27328,0.00022,11.39456]
[1776780557670,43.82,75886.59,89.6,-0.27293,0.00022,11.38762]
[1776780557806,43.82,75886.59,89.6,-0.27293,0.00022,11.38762]
[1776780557816,43.82,75886.59,89.6,-0.27293,0.00022,11.38762]
[1776780558450,43.82,75886.97,89.6,-0.27284,0.00022,11.3858]
[1776780558722,43.82,75886.97,89.6,-0.27284,0.00022,11.3858]
[1776780559814,43.82,75884.05,89.6,-0.27349,0.00022,11.39864]
[1776780559868,43.82,75884.05,89.6,-0.27349,0.00022,11.39864]
[1776780560546,43.82,75886.5,89.6,-0.27294,0.00022,11.38773]
[1776780562005,43.82,75891.19,89.6,-0.2719,0.00022,11.36679]
[1776780562936,43.82,75894.75,89.6,-0.27111,0.00022,11.35086]
[1776780563040,43.82,75894.75,89.6,-0.27111,0.00022,11.35086]
[1776780563264,43.82,75896.65,89.6,-0.27069,0.00022,11.34238]
[1776780564892,43.82,75896.65,89.6,-0.27069,0.00022,11.34238]
[1776780564896,43.82,75896.65,89.6,-0.27069,0.00022,11.34238]
[1776780564982,43.82,75897.97,89.6,-0.27038,0.00022,11.33625]
[1776780569242,43.81,75897.0,89.6,-0.27058,0.00022,11.34023]
[1776780569858,43.81,75897.0,89.6,-0.27058,0.00022,11.34023]
[1776780569959,43.81,75895.33,89.6,-0.27095,0.00022,11.34767]
[1776780572938,43.81,75889.37,89.6,-0.27217,0.00022,11.3669]
[1776780573575,43.81,75889.37,89.6,-0.27217,0.00022,11.3669]
[1776780573577,43.81,75889.37,89.6,-0.27217,0.00022,11.3669]
[1776780573896,43.81,75889.37,89.6,-0.27217,0.00022,11.3669]
[1776780574791,43.81,75886.19,89.6,-0.27287,0.00022,11.38096]
[1776780574791,43.81,75886.19,89.6,-0.27287,0.00022,11.38096]
[1776780576389,43.81,75890.96,89.6,-0.27181,0.00022,11.35971]
[1776780577816,43.81,75890.11,89.6,-0.272,0.00022,11.36339]
[1776780579649,43.81,75890.1,89.6,-0.272,0.00022,11.36339]
[1776780580383,43.81,75894.43,89.6,-0.27103,0.00022,11.344]
[1776780581352,43.81,75894.43,89.6,-0.27103,0.00022,11.344]
[1776780581354,43.81,75894.43,89.6,-0.27103,0.00022,11.344]
[1776780583920,43.8,75898.71,89.6,-0.27008,0.00022,11.32476]
[1776780588049,43.8,75894.89,89.6,-0.27093,0.00022,11.34179]
[1776780588057,43.8,75894.89,89.6,-0.27093,0.00022,11.34179]
[1776780589030,43.8,75888.86,89.6,-0.27226,0.00022,11.36861]
[1776780589279,43.8,75888.86,89.6,-0.27226,0.00022,11.36861]
[1776780593474,43.8,75894.01,89.6,-0.2711,0.00022,11.34539]
[1776780595868,43.8,75894.38,89.6,-0.27102,0.00022,11.34371]
[1776780600177,43.8,75898.27,89.6,-0.27016,0.00022,11.32622]
[1776780600179,43.8,75898.27,89.6,-0.27016,0.00022,11.32622]
[1776780602537,43.8,75890.42,89.6,-0.27189,0.00022,11.36117]
[1776780605879,43.8,75892.35,89.6,-0.27146,0.00022,11.3525]
[1776780606833,43.8,75891.51,89.6,-0.27164,0.00022,11.3562]
[1776780608706,43.8,75892.18,89.6,-0.27149,0.00022,11.35314]
[1776780608853,43.8,75892.18,89.6,-0.27149,0.00022,11.35314]
[1776780608896,43.8,75892.18,89.6,-0.27149,0.00022,11.35314]
[1776780608939,43.8,75892.18,89.6,-0.27149,0.00022,11.35314]
[1776780609021,43.8,75892.18,89.6,-0.27149,0.00022,11.35314]
[1776780609135,43.8,75892.18,89.6,-0.27149,0.00022,11.35314]
[1776780608988,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609187,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609288,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609298,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609403,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609579,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609684,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780609851,43.8,75889.41,89.6,-0.2721,0.00022,11.36543]
[1776780610012,43.8,75867.14,89.6,-0.27706,0.00022,11.46377]
[1776780610061,43.8,75867.14,89.6,-0.27706,0.00022,11.46377]
[1776780610808,43.8,75867.14,89.6,-0.27706,0.00022,11.46377]
[1776780610931,43.8,75858.02,89.6,-0.2791,0.00022,11.50355]
[1776780613961,43.8,75857.6,89.6,-0.27919,0.00022,11.50524]
[1776780614028,43.8,75857.6,89.6,-0.27919,0.00022,11.50524]
[1776780614145,43.8,75857.56,89.6,-0.27919,0.00022,11.50535]
[1776780614228,43.8,75857.56,89.6,-0.27919,0.00022,11.50535]
[1776780614317,43.8,75857.56,89.6,-0.27919,0.00022,11.50535]
[1776780614419,43.8,75857.56,89.6,-0.27919,0.00022,11.50535]
[1776780614421,43.8,75857.56,89.6,-0.27919,0.00022,11.50535]
[1776780615040,43.8,75857.56,89.6,-0.27919,0.00022,11.50535]
[1776780615082,43.8,75839.68,89.6,-0.28322,0.00023,11.58239]
[1776780615402,43.8,75839.68,89.6,-0.28322,0.00023,11.58239]
[1776780615707,43.8,75839.68,89.6,-0.28322,0.00023,11.58239]
[1776780615974,43.8,75839.68,89.6,-0.28322,0.00023,11.58239]
[1776780616052,43.8,75820.79,89.6,-0.2875,0.00023,11.66265]
[1776780616075,43.8,75820.79,89.6,-0.2875,0.00023,11.66265]
[1776780616078,43.8,75820.79,89.6,-0.2875,0.00023,11.66265]
[1776780616155,43.8,75820.79,89.6,-0.2875,0.00023,11.66265]
[1776780616158,43.8,75820.79,89.6,-0.2875,0.00023,11.66265]
[1776780616912,43.8,75806.52,89.6,-0.29076,0.00023,11.72241]
[1776780619427,43.8,75806.18,89.6,-0.29084,0.00023,11.72381]
[1776780619464,43.8,75806.18,89.6,-0.29084,0.00023,11.72381]
[1776780619649,43.8,75806.18,89.6,-0.29084,0.00023,11.72381]
[1776780619840,43.8,75806.18,89.6,-0.29084,0.00023,11.72381]
[1776780619862,43.8,75807.62,89.6,-0.29051,0.00023,11.71781]
[1776780620070,43.8,75807.62,89.6,-0.29051,0.00023,11.71781]
[1776780620071,43.8,75807.62,89.6,-0.29051,0.00023,11.71781]
[1776780620502,43.8,75807.62,89.6,-0.29051,0.00023,11.71781]
[1776780620503,43.8,75807.62,89.6,-0.29051,0.00023,11.71781]
[1776780620663,43.8,75813.05,89.6,-0.28927,0.00023,11.6951]
[1776780621670,43.8,75819.11,89.6,-0.28788,0.00023,11.66965]
[1776780622523,43.8,75819.11,89.6,-0.28788,0.00023,11.66965]
[1776780622952,43.8,75817.95,89.6,-0.28815,0.00023,11.67452]
[1776780623790,43.8,75817.95,89.6,-0.28815,0.00023,11.67452]
[1776780623793,43.8,75817.95,89.6,-0.28815,0.00023,11.67452]
[1776780623831,43.8,75817.95,89.6,-0.28815,0.00023,11.67452]
[1776780624008,43.8,75817.95,89.6,-0.28815,0.00023,11.67452]
[1776780624036,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780624397,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780624433,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780624441,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780624920,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780625086,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780625098,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780625149,43.8,75814.36,89.6,-0.28896,0.00023,11.68954]
[1776780625010,43.79,75802.54,89.6,-0.29166,0.00023,11.73875]
[1776780625245,43.79,75802.54,89.6,-0.29166,0.00023,11.73875]
[1776780625413,43.79,75802.54,89.6,-0.29166,0.00023,11.73875]
[1776780625831,43.79,75802.54,89.6,-0.29166,0.00023,11.73875]
[1776780625871,43.79,75788.88,89.6,-0.2948,0.00023,11.79501]
[1776780626301,43.79,75788.88,89.6,-0.2948,0.00023,11.79501]
[1776780627463,43.79,75788.17,89.6,-0.29496,0.00023,11.79788]
[1776780627934,43.79,75788.17,89.6,-0.29496,0.00023,11.79788]
[1776780628035,43.79,75783.75,89.6,-0.29598,0.00023,11.8159]
[1776780628526,43.79,75783.75,89.6,-0.29598,0.00023,11.8159]
[1776780630978,43.79,75786.34,89.6,-0.29538,0.00023,11.80526]
[1776780631019,43.79,75787.17,89.6,-0.2951,0.00023,11.79478]
[1776780631242,43.79,75787.17,89.6,-0.2951,0.00023,11.79478]
[1776780631798,43.79,75790.5,89.6,-0.29433,0.00023,11.78102]
[1776780632243,43.79,75790.5,89.6,-0.29433,0.00023,11.78102]
[1776780633008,43.79,75790.31,89.6,-0.29437,0.00023,11.78174]
[1776780633760,43.79,75786.22,89.6,-0.29531,0.00023,11.79842]
[1776780636782,43.79,75794.85,89.6,-0.29331,0.00023,11.76279]
[1776780637280,43.79,75794.85,89.6,-0.29331,0.00023,11.76279]
[1776780637322,43.79,75794.85,89.6,-0.29331,0.00023,11.76279]
[1776780637486,43.79,75794.85,89.6,-0.29331,0.00023,11.76279]
[1776780637887,43.78,75801.53,89.6,-0.29177,0.00023,11.73507]
[1776780638982,43.78,75801.53,89.6,-0.29177,0.00023,11.73507]
[1776780639029,43.78,75801.53,89.6,-0.29177,0.00023,11.73507]
[1776780639042,43.78,75806.04,89.6,-0.29073,0.00023,11.71626]
[1776780641044,43.78,75805.3,89.6,-0.2909,0.00023,11.71929]
[1776780641078,43.78,75804.02,89.6,-0.29119,0.00023,11.72456]
[1776780642790,43.78,75803.66,89.6,-0.29127,0.00023,11.72595]
[1776780642822,43.78,75803.66,89.6,-0.29127,0.00023,11.72595]
[1776780642975,43.78,75803.19,89.6,-0.29137,0.00023,11.7278]
[1776780643906,43.78,75791.85,89.6,-0.29397,0.00023,11.77456]
[1776780644153,43.78,75791.85,89.6,-0.29397,0.00023,11.77456]
[1776780644156,43.78,75791.85,89.6,-0.29397,0.00023,11.77456]
[1776780644306,43.78,75791.85,89.6,-0.29397,0.00023,11.77456]
[1776780644308,43.78,75791.85,89.6,-0.29397,0.00023,11.77456]
[1776780646709,43.78,75792.29,89.6,-0.29386,0.00023,11.77256]
[1776780646712,43.78,75792.29,89.6,-0.29386,0.00023,11.77256]
[1776780648386,43.77,75793.34,89.6,-0.29361,0.00023,11.76805]
[1776780649518,43.77,75794.1,89.6,-0.29343,0.00023,11.76482]
[1776780649873,43.77,75798.24,89.6,-0.29247,0.00023,11.74766]
[1776780651328,43.77,75800.79,89.6,-0.29188,0.00023,11.73703]
[1776780651696,43.77,75800.79,89.6,-0.29188,0.00023,11.73703]
[1776780651888,43.77,75804.23,89.6,-0.29109,0.00023,11.72266]
[1776780652895,43.77,75810.16,89.6,-0.28972,0.00023,11.69787]
[1776780655311,43.77,75806.64,89.6,-0.29052,0.00023,11.71243]
[1776780655424,43.77,75806.64,89.6,-0.29052,0.00023,11.71243]
[1776780655560,43.77,75806.64,89.6,-0.29052,0.00023,11.71243]
[1776780655567,43.77,75806.64,89.6,-0.29052,0.00023,11.71243]
[1776780655595,43.77,75806.64,89.6,-0.29052,0.00023,11.71243]
[1776780655651,43.77,75806.64,89.6,-0.29052,0.00023,11.71243]
[1776780655917,43.77,75798.6,89.6,-0.29236,0.00023,11.74568]
[1776780660014,43.76,75798.51,89.6,-0.29238,0.00023,11.74599]
[1776780660047,43.76,75798.51,89.6,-0.29238,0.00023,11.74599]
[1776780660952,43.76,75803.03,89.6,-0.29134,0.00023,11.7272]
[1776780664096,43.76,75802.51,89.6,-0.29145,0.00023,11.72929]
[1776780664346,43.76,75803.1,89.6,-0.29132,0.00023,11.7268]
[1776780664980,43.76,75808.26,89.6,-0.29013,0.00023,11.70519]
[1776780665584,43.76,75808.26,89.6,-0.29013,0.00023,11.70519]
[1776780665826,43.76,75808.26,89.6,-0.29013,0.00023,11.70519]
[1776780665830,43.76,75808.26,89.6,-0.29013,0.00023,11.70519]
[1776780665987,43.76,75813.08,89.6,-0.28902,0.00023,11.68492]
[1776780666539,43.76,75813.08,89.6,-0.28902,0.00023,11.68492]
[1776780666563,43.76,75813.08,89.6,-0.28902,0.00023,11.68492]
[1776780666582,43.76,75813.08,89.6,-0.28902,0.00023,11.68492]
[1776780666851,43.76,75813.08,89.6,-0.28902,0.00023,11.68492]
[1776780666995,43.76,75820.27,89.6,-0.28737,0.00023,11.6546]
[1776780667754,43.76,75820.27,89.6,-0.28737,0.00023,11.6546]
[1776780668008,43.76,75822.63,89.6,-0.28683,0.00023,11.64455]
[1776780668565,43.76,75822.63,89.6,-0.28683,0.00023,11.64455]
[1776780668906,43.76,75822.63,89.6,-0.28683,0.00023,11.64455]
[1776780671158,43.75,75825.15,89.6,-0.28624,0.00023,11.63361]
[1776780673572,43.75,75824.84,89.6,-0.2863,0.00023,11.63474]
[1776780673994,43.75,75824.84,89.6,-0.2863,0.00023,11.63474]
[1776780674095,43.75,75822.97,89.6,-0.28672,0.00023,11.64256]
[1776780676367,43.75,75824.37,89.6,-0.2864,0.00023,11.63648]
[1776780676600,43.75,75824.37,89.6,-0.2864,0.00023,11.63648]
[1776780677066,43.75,75830.25,89.6,-0.28506,0.00023,11.61143]
[1776780679080,43.75,75838.06,89.6,-0.28328,0.00023,11.57796]
[1776780681097,43.74,75843.68,89.6,-0.28201,0.00023,11.55375]
[1776780682685,43.74,75842.34,89.6,-0.28231,0.00023,11.55949]
[1776780683846,43.74,75840.57,89.6,-0.28271,0.00023,11.56706]
[1776780684242,43.74,75838.91,89.6,-0.28308,0.00023,11.57415]
[1776780684692,43.74,75838.91,89.6,-0.28308,0.00023,11.57415]
[1776780684694,43.74,75838.91,89.6,-0.28308,0.00023,11.57415]
[1776780684698,43.74,75838.91,89.6,-0.28308,0.00023,11.57415]
[1776780684798,43.74,75838.91,89.6,-0.28307,0.00023,11.57405]
[1776780686036,43.74,75844.72,89.6,-0.28176,0.00023,11.54902]
[1776780686777,43.74,75844.72,89.6,-0.28176,0.00023,11.54902]
[1776780686779,43.74,75844.72,89.6,-0.28176,0.00023,11.54902]
[1776780686983,43.74,75844.72,89.6,-0.28176,0.00023,11.54902]
[1776780688984,43.74,75848.36,89.6,-0.28093,0.00023,11.5332]
[1776780688986,43.74,75848.36,89.6,-0.28093,0.00023,11.5332]
[1776780691158,43.74,75843.82,89.6,-0.28194,0.00023,11.55256]
[1776780691349,43.74,75843.82,89.6,-0.28194,0.00023,11.55256]
[1776780693482,43.74,75844.31,89.6,-0.28174,0.00023,11.54322]
[1776780693856,43.74,75844.31,89.6,-0.28174,0.00023,11.54322]
[1776780693902,43.73,75844.51,89.6,-0.28169,0.00023,11.54223]
[1776780695244,43.73,75843.1,89.6,-0.28201,0.00023,11.5483]
[1776780695958,43.73,75838.79,89.6,-0.28298,0.00023,11.56672]
[1776780696242,43.73,75838.79,89.6,-0.28298,0.00023,11.56672]
[1776780696437,43.73,75838.79,89.6,-0.28298,0.00023,11.56672]
[1776780696469,43.73,75838.79,89.6,-0.28298,0.00023,11.56672]
[1776780696583,43.73,75838.79,89.6,-0.28298,0.00023,11.56672]
[1776780696775,43.73,75841.45,89.6,-0.28237,0.00023,11.55524]
[1776780697786,43.73,75841.45,89.6,-0.28237,0.00023,11.55524]
[1776780698127,43.73,75846.61,89.6,-0.2812,0.00023,11.53291]
[1776780700262,43.73,75850.16,89.6,-0.28039,0.00023,11.51737]
[1776780701030,43.73,75850.16,89.6,-0.28039,0.00023,11.51737]
[1776780701381,43.73,75851.25,89.6,-0.28014,0.00023,11.51256]
[1776780701600,43.73,75851.25,89.6,-0.28014,0.00023,11.51256]
[1776780701929,43.73,75851.25,89.6,-0.28014,0.00023,11.51256]
[1776780702440,43.73,75862.54,89.6,-0.2776,0.00022,11.46334]
[1776780703925,43.73,75862.54,89.6,-0.2776,0.00022,11.46334]
[1776780707895,43.73,75867.48,89.6,-0.27649,0.00022,11.44153]
[1776780709365,43.72,75867.02,89.6,-0.27659,0.00022,11.4435]
[1776780709879,43.72,75867.02,89.6,-0.27659,0.00022,11.4435]
[1776780711424,43.72,75865.92,89.6,-0.27683,0.00022,11.44827]
[1776780711933,43.72,75865.92,89.6,-0.27683,0.00022,11.44827]
[1776780711936,43.72,75865.92,89.6,-0.27683,0.00022,11.44827]
[1776780712640,43.72,75866.04,89.6,-0.2768,0.00022,11.44768]
[1776780712641,43.72,75866.04,89.6,-0.2768,0.00022,11.44768]
[1776780712756,43.72,75866.04,89.6,-0.2768,0.00022,11.44768]
[1776780713063,43.72,75866.04,89.6,-0.2768,0.00022,11.44768]
[1776780713743,43.72,75865.25,89.6,-0.27698,0.00022,11.4511]
[1776780713851,43.72,75865.25,89.6,-0.27698,0.00022,11.4511]
[1776780713978,43.72,75865.25,89.6,-0.27698,0.00022,11.4511]
[1776780714341,43.72,75868.4,89.6,-0.27627,0.00022,11.43721]
[1776780714940,43.72,75877.1,89.6,-0.27432,0.00022,11.39876]
[1776780715660,43.72,75887.49,89.6,-0.27201,0.00022,11.35258]
[1776780720372,43.72,75882.68,89.6,-0.27306,0.00022,11.3737]
[1776780721713,43.72,75882.68,89.6,-0.27306,0.00022,11.3737]
[1776780721742,43.72,75882.68,89.6,-0.27306,0.00022,11.3737]
[1776780721810,43.72,75882.68,89.6,-0.27306,0.00022,11.3737]
[1776780721905,43.72,75880.4,89.6,-0.27356,0.00022,11.38365]
[1776780722969,43.72,75880.4,89.6,-0.27356,0.00022,11.38365]
[1776780723055,43.71,75874.44,89.6,-0.27488,0.00022,11.40994]
[1776780724043,43.71,75880.3,89.6,-0.27358,0.00022,11.38396]
[1776780725017,43.71,75880.3,89.6,-0.27358,0.00022,11.38396]
[1776780725120,43.71,75881.53,89.6,-0.2733,0.00022,11.37846]
[1776780726414,43.71,75888.49,89.6,-0.27175,0.00022,11.34743]
[1776780731055,43.71,75886.48,89.6,-0.27219,0.00022,11.35619]
[1776780731104,43.71,75886.48,89.6,-0.27219,0.00022,11.35619]
[1776780731115,43.71,75886.71,89.6,-0.27213,0.00022,11.35511]
[1776780732151,43.71,75881.38,89.6,-0.27332,0.00022,11.37879]
[1776780733224,43.71,75879.03,89.6,-0.27384,0.00022,11.38921]
[1776780733258,43.71,75879.03,89.6,-0.27384,0.00022,11.38921]
[1776780734101,43.71,75879.48,89.6,-0.27373,0.00022,11.3871]
[1776780734618,43.71,75879.48,89.6,-0.27373,0.00022,11.3871]
[1776780735705,43.71,75878.41,89.6,-0.27397,0.00022,11.39178]
[1776780737154,43.71,75883.25,89.6,-0.27289,0.00022,11.37018]
[1776780737660,43.71,75883.25,89.6,-0.27289,0.00022,11.37018]
[1776780737698,43.71,75889.51,89.6,-0.27149,0.00022,11.34225]
[1776780739164,43.71,75889.51,89.6,-0.27149,0.00022,11.34225]
[1776780739242,43.71,75889.98,89.6,-0.27139,0.00022,11.34014]
[1776780739862,43.71,75884.12,89.6,-0.27269,0.00022,11.36624]
[1776780741673,43.71,75881.46,89.6,-0.27328,0.00022,11.37806]
[1776780741677,43.71,75881.46,89.6,-0.27328,0.00022,11.37806]
[1776780742617,43.7,75881.46,89.6,-0.27328,0.00022,11.37798]
[1776780742617,43.7,75881.46,89.6,-0.27328,0.00022,11.37798]
[1776780742627,43.7,75881.46,89.6,-0.27328,0.00022,11.37798]
[1776780744159,43.7,75879.78,89.6,-0.27365,0.00022,11.38538]
[1776780744543,43.7,75878.44,89.6,-0.27394,0.00022,11.39126]
[1776780745244,43.7,75878.44,89.6,-0.27394,0.00022,11.39126]
[1776780748195,43.7,75872.84,89.6,-0.27518,0.00022,11.41583]
[1776780748198,43.7,75872.84,89.6,-0.27518,0.00022,11.41583]
[1776780748201,43.7,75872.58,89.6,-0.27524,0.00022,11.41698]
[1776780748641,43.7,75872.58,89.6,-0.27524,0.00022,11.41698]
[1776780750225,43.7,75872.17,89.6,-0.27533,0.00022,11.41863]
[1776780750242,43.7,75872.17,89.6,-0.27533,0.00022,11.41863]
[1776780750288,43.7,75872.17,89.6,-0.27533,0.00022,11.41863]
[1776780750739,43.7,75872.17,89.6,-0.27533,0.00022,11.41863]
[1776780750742,43.7,75872.17,89.6,-0.27533,0.00022,11.41863]
[1776780750933,43.7,75872.17,89.6,-0.27533,0.00022,11.41863]
[1776780750940,43.7,75867.78,89.6,-0.2763,0.00022,11.43785]
[1776780753312,43.7,75864.29,89.6,-0.27699,0.00022,11.44588]
[1776780754166,43.7,75864.29,89.6,-0.27699,0.00022,11.44588]
[1776780754167,43.7,75864.29,89.6,-0.27699,0.00022,11.44588]
[1776780759739,43.69,75863.06,89.6,-0.27724,0.00022,11.45085]
[1776780760072,43.69,75863.06,89.6,-0.27724,0.00022,11.45085]
[1776780760608,43.69,75865.82,89.6,-0.27662,0.00022,11.43868]
[1776780761143,43.69,75870.2,89.6,-0.27564,0.00022,11.41937]
[1776780762162,43.69,75876.74,89.6,-0.27418,0.00022,11.39042]
[1776780762745,43.69,75876.74,89.6,-0.27418,0.00022,11.39042]
[1776780763968,43.69,75876.82,89.6,-0.27416,0.00022,11.39003]
[1776780765120,43.69,75884.79,89.6,-0.27237,0.00022,11.35449]
[1776780768714,43.69,75879.3,89.6,-0.27358,0.00022,11.37863]
[1776780773873,43.68,75877.62,89.6,-0.27394,0.00022,11.38575]
[1776780774136,43.68,75877.62,89.6,-0.27394,0.00022,11.38575]
[1776780774143,43.68,75881.84,89.6,-0.273,0.00022,11.36693]
[1776780775765,43.68,75886.22,89.6,-0.27202,0.00022,11.3473]
[1776780780853,43.68,75885.35,89.6,-0.2722,0.00022,11.35096]
[1776780782722,43.68,75883.92,89.6,-0.27251,0.00022,11.35722]
[1776780783228,43.68,75890.68,89.6,-0.27101,0.00022,11.32698]
[1776780784040,43.68,75895.99,89.6,-0.26983,0.00022,11.3031]
[1776780787325,43.67,75896.44,89.6,-0.26972,0.00022,11.30097]
[1776780787851,43.67,75897.03,89.6,-0.26959,0.00022,11.29821]
[1776780789213,43.67,75897.03,89.6,-0.26959,0.00022,11.29821]
[1776780789243,43.67,75897.03,89.6,-0.26959,0.00022,11.29821]
[1776780793195,43.67,75893.75,89.6,-0.2703,0.00022,11.31262]
[1776780793208,43.67,75893.79,89.6,-0.27029,0.00022,11.31235]
[1776780794243,43.67,75893.79,89.6,-0.27029,0.00022,11.31235]
[1776780794203,43.67,75889.29,89.6,-0.27128,0.00022,11.33244]
[1776780794487,43.67,75889.29,89.6,-0.27128,0.00022,11.33244]
[1776780794523,43.67,75889.29,89.6,-0.27128,0.00022,11.33244]
[1776780794554,43.67,75889.29,89.6,-0.27128,0.00022,11.33244]
[1776780794900,43.67,75880.09,89.6,-0.27333,0.00022,11.3735]
[1776780796032,43.67,75880.09,89.6,-0.27333,0.00022,11.3735]
[1776780796243,43.67,75880.09,89.6,-0.27333,0.00022,11.3735]
[1776780796128,43.67,75868.81,89.6,-0.27585,0.00022,11.42335]
[1776780796914,43.67,75866.82,89.6,-0.27629,0.00022,11.43207]
[1776780798454,43.67,75866.51,89.6,-0.27636,0.00022,11.43338]
[1776780800048,43.67,75869.66,89.6,-0.27565,0.00022,11.41946]
[1776780802544,43.66,75864.01,89.6,-0.27691,0.00022,11.44418]
[1776780805711,43.66,75861.81,89.6,-0.27739,0.00022,11.45361]
[1776780806099,43.66,75861.81,89.6,-0.27739,0.00022,11.45361]
[1776780806103,43.66,75861.81,89.6,-0.27739,0.00022,11.45361]
[1776780806243,43.66,75861.81,89.6,-0.27739,0.00022,11.45361]
[1776780806179,43.66,75854.27,89.6,-0.27908,0.00023,11.48647]
[1776780806984,43.66,75842.39,89.6,-0.28176,0.00023,11.53793]
[1776780807711,43.66,75842.39,89.6,-0.28176,0.00023,11.53793]
[1776780807716,43.66,75842.39,89.6,-0.28176,0.00023,11.53793]
[1776780807991,43.66,75841.7,89.6,-0.28191,0.00023,11.54081]
[1776780809896,43.66,75840.59,89.6,-0.28216,0.00023,11.54554]
[1776780811012,43.66,75830.6,89.6,-0.28434,0.00023,11.58116]
[1776780811993,43.66,75830.6,89.6,-0.28434,0.00023,11.58116]
[1776780811996,43.66,75830.6,89.6,-0.28434,0.00023,11.58116]
[1776780815410,43.65,75830.77,89.6,-0.28428,0.00023,11.58009]
[1776780817817,43.65,75830.37,89.6,-0.28436,0.00023,11.58162]
[1776780817907,43.65,75830.37,89.6,-0.28436,0.00023,11.58162]
[1776780818145,43.65,75830.37,89.6,-0.28436,0.00023,11.58162]
[1776780818225,43.65,75828.52,89.6,-0.28478,0.00023,11.58943]
[1776780819068,43.65,75821.08,89.6,-0.28647,0.00023,11.62105]
[1776780822106,43.65,75824.51,89.6,-0.28568,0.00023,11.60633]
[1776780822252,43.65,75824.51,89.6,-0.28568,0.00023,11.60633]
[1776780822121,43.65,75831.89,89.6,-0.284,0.00023,11.57477]
[1776780822356,43.65,75831.89,89.6,-0.284,0.00023,11.57477]
[1776780823096,43.65,75838.24,89.6,-0.28255,0.00023,11.54743]
[1776780824113,43.65,75838.24,89.6,-0.28255,0.00023,11.54743]
[1776780824128,43.65,75838.24,89.6,-0.28255,0.00023,11.54743]
[1776780824147,43.65,75842.85,89.6,-0.2815,0.00023,11.52749]
[1776780830146,43.64,75846.48,89.6,-0.28066,0.00023,11.51125]
[1776780833054,43.64,75845.02,89.6,-0.28098,0.00023,11.51742]
[1776780833065,43.64,75845.02,89.6,-0.28098,0.00023,11.51742]
[1776780833168,43.64,75844.79,89.6,-0.28103,0.00023,11.51833]
[1776780837651,43.63,75844.47,89.6,-0.28107,0.00023,11.51917]
[1776780837731,43.63,75844.47,89.6,-0.28107,0.00023,11.51917]
[1776780840216,43.63,75852.35,89.6,-0.27927,0.00023,11.48458]
[1776780843237,43.62,75856.5,89.6,-0.27832,0.00023,11.46618]
[1776780844243,43.62,75848.71,89.6,-0.28007,0.00023,11.50004]
[1776780845439,43.62,75845.14,89.6,-0.28088,0.00023,11.51541]
[1776780845442,43.62,75845.14,89.6,-0.28088,0.00023,11.51541]
[1776780847873,43.62,75849.58,89.6,-0.27986,0.00023,11.49588]
[1776780847949,43.62,75849.58,89.6,-0.27986,0.00023,11.49588]
[1776780847959,43.62,75849.58,89.6,-0.27986,0.00023,11.49588]
[1776780848098,43.62,75849.58,89.6,-0.27986,0.00023,11.49588]
[1776780848247,43.62,75849.58,89.6,-0.27986,0.00023,11.49588]
[1776780848252,43.62,75849.58,89.6,-0.27986,0.00023,11.49588]
[1776780848273,43.62,75856.63,89.6,-0.27826,0.00023,11.46503]
[1776780849280,43.61,75861.29,89.6,-0.27721,0.00022,11.44442]
[1776780850163,43.61,75861.29,89.6,-0.27721,0.00022,11.44442]
[1776780853445,43.61,75867.77,89.6,-0.27572,0.00022,11.41528]
[1776780854242,43.61,75867.77,89.6,-0.27572,0.00022,11.41528]
[1776780855076,43.6,75881.02,89.6,-0.27274,0.00022,11.35624]
[1776780857241,43.6,75884.78,89.6,-0.2719,0.00022,11.33934]
[1776780859158,43.6,75879.44,89.6,-0.27308,0.00022,11.36289]
[1776780863072,43.6,75875.94,89.6,-0.27384,0.00022,11.37817]
[1776780863113,43.6,75876.0,89.6,-0.27383,0.00022,11.37781]
[1776780863378,43.6,75869.18,89.6,-0.27535,0.00022,11.40803]
[1776780866398,43.59,75874.75,89.6,-0.2741,0.00022,11.38315]
[1776780869365,43.59,75877.36,89.6,-0.27351,0.00022,11.37144]
[1776780869389,43.59,75877.36,89.6,-0.27351,0.00022,11.37144]
[1776780869414,43.59,75877.36,89.6,-0.27351,0.00022,11.37144]
[1776780869612,43.59,75877.36,89.6,-0.27351,0.00022,11.37144]
[1776780870020,43.59,75877.36,89.6,-0.27351,0.00022,11.37144]
[1776780870029,43.59,75877.36,89.6,-0.27351,0.00022,11.37144]
[1776780870130,43.59,75879.72,89.6,-0.27297,0.00022,11.3608]
[1776780870632,43.59,75879.72,89.6,-0.27297,0.00022,11.3608]
[1776780870733,43.59,75888.18,89.6,-0.27108,0.00022,11.32288]
[1776780872416,43.59,75888.72,89.6,-0.27087,0.00022,11.31323]
[1776780873691,43.59,75888.97,89.6,-0.27081,0.00022,11.31201]
[1776780873711,43.59,75887.53,89.6,-0.27113,0.00022,11.31837]
[1776780875242,43.59,75887.53,89.6,-0.27113,0.00022,11.31837]
[1776780878599,43.58,75884.35,89.6,-0.27182,0.00022,11.33234]
[1776780880497,43.58,75888.6,89.6,-0.27087,0.00022,11.31309]
[1776780884928,43.58,75888.46,89.6,-0.27089,0.00022,11.31362]
[1776780885532,43.58,75878.62,89.6,-0.27308,0.00022,11.35754]
[1776780887010,43.58,75873.77,89.6,-0.27416,0.00022,11.37893]
[1776780888156,43.58,75869.58,89.6,-0.27509,0.00022,11.39739]
[1776780894213,43.57,75872.71,89.6,-0.27436,0.00022,11.38298]
[1776780894233,43.57,75872.71,89.6,-0.27436,0.00022,11.38298]
[1776780894245,43.57,75872.71,89.6,-0.27436,0.00022,11.38298]
[1776780894295,43.57,75872.71,89.6,-0.27436,0.00022,11.38298]
[1776780894346,43.57,75872.71,89.6,-0.27436,0.00022,11.38298]
[1776780894319,43.57,75872.87,89.6,-0.27432,0.00022,11.38218]
[1776780894357,43.57,75872.87,89.6,-0.27432,0.00022,11.38218]
[1776780894362,43.57,75872.87,89.6,-0.27432,0.00022,11.38218]
[1776780895229,43.57,75867.17,89.6,-0.2756,0.00022,11.40743]
[1776780896089,43.57,75862.33,89.6,-0.27669,0.00022,11.42876]
[1776780898825,43.57,75860.44,89.6,-0.27711,0.00023,11.437]
[1776780900347,43.57,75861.11,89.6,-0.27696,0.00023,11.43402]
[1776780900444,43.57,75861.11,89.6,-0.27696,0.00023,11.43402]
[1776780900448,43.57,75863.1,89.6,-0.27651,0.00022,11.42522]
[1776780901244,43.57,75863.1,89.6,-0.27651,0.00022,11.42522]
[1776780901330,43.57,75867.22,89.6,-0.27558,0.00022,11.40696]
[1776780902309,43.57,75876.72,89.6,-0.27344,0.00022,11.36471]
[1776780903746,43.57,75878.6,89.6,-0.27302,0.00022,11.35626]
[1776780905232,43.56,75878.55,89.6,-0.27303,0.00022,11.35641]
[1776780908763,43.56,75872.96,89.6,-0.27427,0.00022,11.38109]
[1776780910522,43.56,75868.45,89.6,-0.27527,0.00022,11.40091]
[1776780911510,43.56,75871.98,89.6,-0.27447,0.00022,11.38506]
[1776780912341,43.56,75876.48,89.6,-0.27346,0.00022,11.36497]
[1776780916013,43.55,75881.1,89.6,-0.27241,0.00022,11.34412]
[1776780918767,43.55,75886.88,89.6,-0.27112,0.00022,11.31815]
[1776780920331,43.55,75886.88,89.6,-0.27112,0.00022,11.31815]
[1776780920781,43.55,75878.71,89.6,-0.27294,0.00022,11.3546]
[1776780922794,43.55,75883.08,89.6,-0.27196,0.00022,11.33497]
[1776780925174,43.55,75878.67,89.6,-0.27294,0.00022,11.35458]
[1776780927382,43.55,75875.11,89.6,-0.27373,0.00022,11.37037]
[1776780928329,43.55,75883.2,89.6,-0.27192,0.00022,11.33413]
[1776780930430,43.55,75885.13,89.6,-0.27148,0.00022,11.32545]
[1776780931190,43.55,75885.25,89.6,-0.27146,0.00022,11.32488]
[1776780931248,43.55,75885.25,89.6,-0.27146,0.00022,11.32488]
[1776780931425,43.55,75887.97,89.6,-0.27076,0.00022,11.3054]
[1776780932309,43.55,75887.97,89.6,-0.27076,0.00022,11.3054]
[1776780932410,43.55,75897.02,89.6,-0.26874,0.00022,11.2645]
[1776780932872,43.55,75897.02,89.6,-0.26874,0.00022,11.2645]
[1776780932875,43.55,75897.02,89.6,-0.26874,0.00022,11.2645]
[1776780933198,43.55,75897.02,89.6,-0.26874,0.00022,11.2645]
[1776780933201,43.55,75891.2,89.6,-0.27003,0.00022,11.29072]
[1776780935264,43.54,75892.11,89.6,-0.26982,0.00022,11.2865]
[1776780935362,43.54,75896.1,89.6,-0.26893,0.00022,11.26839]
[1776780935675,43.54,75896.1,89.6,-0.26893,0.00022,11.26839]
[1776780935971,43.54,75896.1,89.6,-0.26893,0.00022,11.26839]
[1776780935978,43.54,75896.1,89.6,-0.26893,0.00022,11.26839]
[1776780936057,43.54,75899.44,89.6,-0.26819,0.00022,11.25321]
[1776780940838,43.54,75903.2,89.6,-0.26734,0.00022,11.23578]
[1776780941119,43.54,75903.2,89.6,-0.26734,0.00022,11.23578]
[1776780941147,43.54,75903.2,89.6,-0.26734,0.00022,11.23578]
[1776780941261,43.54,75903.2,89.6,-0.26734,0.00022,11.23578]
[1776780941292,43.54,75903.2,89.6,-0.26734,0.00022,11.23578]
[1776780941370,43.54,75903.2,89.6,-0.26734,0.00022,11.23578]
[1776780941479,43.54,75907.8,89.6,-0.26632,0.00022,11.21476]
[1776780941779,43.54,75907.8,89.6,-0.26632,0.00022,11.21476]
[1776780942158,43.54,75907.8,89.6,-0.26632,0.00022,11.21476]
[1776780942425,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780942845,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780942849,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780942856,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780942921,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780942924,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780942991,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780943224,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780943396,43.54,75931.19,89.6,-0.26117,0.00022,11.10713]
[1776780943498,43.53,75950.14,89.6,-0.25704,0.00022,11.01872]
[1776780944181,43.53,75950.14,89.6,-0.25704,0.00022,11.01872]
[1776780944334,43.53,75950.14,89.6,-0.25704,0.00022,11.01872]
[1776780944429,43.53,75950.14,89.6,-0.25704,0.00022,11.01872]
[1776780944493,43.51,75968.14,89.6,-0.25305,0.00022,10.93147]
[1776780944807,43.51,75968.14,89.6,-0.25305,0.00022,10.93147]
[1776780945242,43.51,75968.14,89.6,-0.25305,0.00022,10.93147]
[1776780945371,43.51,75989.52,89.6,-0.24847,0.00021,10.82927]
[1776780946244,43.51,75989.52,89.6,-0.24847,0.00021,10.82927]
[1776780946505,43.51,75994.97,89.6,-0.24731,0.00021,10.80299]
[1776780946842,43.51,75994.97,89.6,-0.24731,0.00021,10.80299]
[1776780947192,43.51,75994.97,89.6,-0.24731,0.00021,10.80299]
[1776780947677,43.51,75994.78,89.6,-0.24735,0.00021,10.80389]
[1776780948207,43.51,75994.23,89.6,-0.24746,0.00021,10.80653]
[1776780953201,43.51,75990.73,89.6,-0.24819,0.00021,10.82299]
[1776780954444,43.51,75989.39,89.6,-0.24847,0.00021,10.82932]
[1776780955383,43.5,75988.71,89.6,-0.24861,0.00021,10.83246]
[1776780957049,43.5,75984.21,89.6,-0.24955,0.00021,10.85368]
[1776780957812,43.5,75984.21,89.6,-0.24955,0.00021,10.85368]
[1776780957815,43.5,75984.21,89.6,-0.24955,0.00021,10.85368]
[1776780960352,43.5,75984.58,89.6,-0.24946,0.00021,10.85161]
[1776780960413,43.5,75984.58,89.6,-0.24946,0.00021,10.85161]
[1776780960476,43.5,75983.79,89.6,-0.24962,0.00021,10.85524]
[1776780960875,43.5,75983.79,89.6,-0.24962,0.00021,10.85524]
[1776780961244,43.5,75983.79,89.6,-0.24962,0.00021,10.85524]
[1776780961285,43.5,75977.25,89.6,-0.25102,0.00021,10.88642]
[1776780962487,43.5,75968.03,89.6,-0.253,0.00022,10.93025]
[1776780962779,43.5,75968.03,89.6,-0.253,0.00022,10.93025]
[1776780963440,43.5,75963.1,89.6,-0.25405,0.00022,10.95353]
[1776780964097,43.5,75958.62,89.6,-0.25502,0.00022,10.97466]
[1776780965015,43.5,75958.62,89.6,-0.25502,0.00022,10.97466]
[1776780966802,43.49,75958.39,89.6,-0.25506,0.00022,10.97563]
[1776780966821,43.49,75958.39,89.6,-0.25506,0.00022,10.97563]
[1776780967241,43.49,75958.39,89.6,-0.25506,0.00022,10.97563]
[1776780967279,43.49,75964.78,89.6,-0.25368,0.00022,10.94536]
[1776780968120,43.49,75964.78,89.6,-0.25368,0.00022,10.94536]
[1776780968370,43.49,75973.87,89.6,-0.25172,0.00021,10.90202]
[1776780973161,43.49,75968.52,89.6,-0.25286,0.00022,10.92716]
[1776780975175,43.49,75974.64,89.6,-0.25154,0.00021,10.89791]
[1776780977142,43.49,75975.74,89.6,-0.2513,0.00021,10.89261]
[1776780977823,43.49,75976.04,89.6,-0.25123,0.00021,10.89114]
[1776780978295,43.49,75976.04,89.6,-0.25123,0.00021,10.89114]
[1776780978391,43.49,75981.12,89.6,-0.25014,0.00021,10.86682]
[1776780978723,43.49,75981.12,89.6,-0.25014,0.00021,10.86682]
[1776780978974,43.49,75981.12,89.6,-0.25014,0.00021,10.86682]
[1776780979496,43.49,75988.38,89.6,-0.24859,0.00021,10.83194]
[1776780980210,43.48,75997.13,89.6,-0.24672,0.00021,10.78969]
[1776780981098,43.48,75997.13,89.6,-0.24672,0.00021,10.78969]
[1776780981532,43.48,75997.13,89.6,-0.24672,0.00021,10.78969]
[1776780981622,43.48,75999.26,89.6,-0.24627,0.00021,10.77932]
[1776780982329,43.48,76003.38,89.6,-0.24539,0.00021,10.75926]
[1776780982581,43.48,76003.38,89.6,-0.24539,0.00021,10.75926]
[1776780982584,43.48,76003.38,89.6,-0.24539,0.00021,10.75926]
[1776780982829,43.48,76003.38,89.6,-0.24539,0.00021,10.75926]
[1776780983059,43.48,76003.38,89.6,-0.24539,0.00021,10.75926]
[1776780983342,43.48,76006.15,89.6,-0.2448,0.00021,10.74577]
[1776780984641,43.48,76004.9,89.6,-0.24506,0.00021,10.75172]
[1776780985247,43.48,76011.65,89.6,-0.24363,0.00021,10.71876]
[1776780985824,43.48,76011.65,89.6,-0.24363,0.00021,10.71876]
[1776780986073,43.48,76011.65,89.6,-0.24363,0.00021,10.71876]
[1776780986253,43.48,76017.61,89.6,-0.24237,0.00021,10.68959]
[1776780988078,43.48,76020.67,89.6,-0.24172,0.00021,10.67452]
[1776780988313,43.48,76020.67,89.6,-0.24172,0.00021,10.67452]
[1776780988455,43.48,76017.24,89.6,-0.24244,0.00021,10.69119]
[1776780988828,43.48,76017.24,89.6,-0.24244,0.00021,10.69119]
[1776780989455,43.48,76017.24,89.6,-0.24244,0.00021,10.69119]
[1776780989553,43.48,76012.29,89.6,-0.24348,0.00021,10.71521]
[1776780990474,43.48,76007.15,89.6,-0.24456,0.00021,10.74008]
[1776780993304,43.47,76014.65,89.6,-0.24286,0.00021,10.69572]
[1776780997973,43.47,76013.55,89.6,-0.24307,0.00021,10.70067]
[1776780998957,43.47,76012.47,89.6,-0.24329,0.00021,10.70581]
[1776780998966,43.47,76012.47,89.6,-0.24329,0.00021,10.70581]
[1776780999009,43.47,76012.47,89.6,-0.24329,0.00021,10.70581]
[1776780999241,43.47,76012.47,89.6,-0.24329,0.00021,10.70581]
[1776780999567,43.47,76006.88,89.6,-0.24447,0.00021,10.7329]
[1776781003773,43.46,76005.79,89.6,-0.24469,0.00021,10.73802]
[1776781004382,43.46,76012.4,89.6,-0.24329,0.00021,10.70584]
[1776781005211,43.46,76012.4,89.6,-0.24329,0.00021,10.70584]
[1776781005388,43.46,76014.09,89.6,-0.24294,0.00021,10.6976]
[1776781006121,43.46,76014.09,89.6,-0.24294,0.00021,10.6976]
[1776781007401,43.46,76022.2,89.6,-0.24123,0.00021,10.65785]
[1776781010242,43.46,76022.4,89.6,-0.24118,0.00021,10.65684]
[1776781012586,43.46,76029.7,89.6,-0.23965,0.00021,10.62081]
[1776781012770,43.46,76029.7,89.6,-0.23965,0.00021,10.62081]
[1776781013272,43.46,76029.7,89.6,-0.23965,0.00021,10.62081]
[1776781013295,43.46,76029.7,89.6,-0.23965,0.00021,10.62081]
[1776781013330,43.46,76029.7,89.6,-0.23965,0.00021,10.62081]
[1776781013462,43.46,76045.21,89.6,-0.23641,0.00021,10.54412]
[1776781014097,43.46,76045.21,89.6,-0.23641,0.00021,10.54412]
[1776781014549,43.46,76051.85,89.6,-0.23503,0.00021,10.51108]
[1776781015610,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781015833,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781015880,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781015999,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781016106,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781016153,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781016393,43.46,76055.67,89.6,-0.23424,0.00021,10.49203]
[1776781016521,43.46,76074.73,89.6,-0.23033,0.0002,10.39668]
[1776781016764,43.46,76074.73,89.6,-0.23033,0.0002,10.39668]
[1776781016884,43.46,76074.73,89.6,-0.23033,0.0002,10.39668]
[1776781017478,43.46,76086.52,89.6,-0.22792,0.0002,10.33721]
[1776781017868,43.46,76086.52,89.6,-0.22792,0.0002,10.33721]
[1776781019012,43.46,76086.38,89.6,-0.22795,0.0002,10.33787]
[1776781019034,43.46,76086.38,89.6,-0.22795,0.0002,10.33787]
[1776781019162,43.46,76086.38,89.6,-0.22795,0.0002,10.33787]
[1776781019396,43.46,76086.38,89.6,-0.22795,0.0002,10.33787]
[1776781019524,43.46,76086.38,89.6,-0.22795,0.0002,10.33787]
[1776781019552,43.46,76101.78,89.6,-0.22483,0.0002,10.25983]
[1776781019712,43.46,76101.78,89.6,-0.22483,0.0002,10.25983]
[1776781019733,43.46,76101.78,89.6,-0.22483,0.0002,10.25983]
[1776781019910,43.46,76101.78,89.6,-0.22483,0.0002,10.25983]
[1776781020115,43.46,76101.78,89.6,-0.22483,0.0002,10.25983]
[1776781020500,43.46,76115.84,89.6,-0.222,0.0002,10.18805]
[1776781021381,43.46,76115.84,89.6,-0.222,0.0002,10.18805]
[1776781022313,43.46,76118.77,89.6,-0.22141,0.0002,10.173]
[1776781022556,43.45,76135.05,89.6,-0.21817,0.0002,10.08942]
[1776781023022,43.45,76135.05,89.6,-0.21817,0.0002,10.08942]
[1776781023098,43.45,76135.05,89.6,-0.21817,0.0002,10.08942]
[1776781023228,43.45,76135.05,89.6,-0.21817,0.0002,10.08942]
[1776781023351,43.45,76135.05,89.6,-0.21817,0.0002,10.08942]
[1776781023552,43.45,76152.75,89.6,-0.21468,0.0002,9.998]
[1776781024287,43.45,76152.75,89.6,-0.21468,0.0002,9.998]
[1776781024543,43.45,76152.75,89.6,-0.21468,0.0002,9.998]
[1776781024533,43.45,76158.25,89.6,-0.2136,0.0002,9.96943]
[1776781024732,43.45,76158.25,89.6,-0.2136,0.0002,9.96943]
[1776781024807,43.45,76158.25,89.6,-0.2136,0.0002,9.96943]
[1776781025310,43.45,76158.25,89.6,-0.2136,0.0002,9.96943]
[1776781025557,43.45,76165.26,89.6,-0.21223,0.00019,9.933]
[1776781025895,43.45,76165.26,89.6,-0.21223,0.00019,9.933]
[1776781026498,43.45,76165.26,89.6,-0.21223,0.00019,9.933]
[1776781027677,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781027684,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781028156,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781028202,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781028340,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781028510,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781028687,43.45,76166.81,89.6,-0.21193,0.00019,9.92495]
[1776781028582,43.46,76178.99,89.6,-0.20958,0.00019,9.86174]
[1776781028968,43.46,76178.99,89.6,-0.20958,0.00019,9.86174]
[1776781029087,43.46,76178.99,89.6,-0.20958,0.00019,9.86174]
[1776781029238,43.46,76178.99,89.6,-0.20958,0.00019,9.86174]
[1776781029484,43.46,76178.99,89.6,-0.20958,0.00019,9.86174]
[1776781029586,43.46,76189.29,89.6,-0.2076,0.00019,9.80808]
[1776781030279,43.46,76189.29,89.6,-0.2076,0.00019,9.80808]
[1776781030611,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781030873,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781030874,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781031126,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781031144,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781031242,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781031637,43.46,76183.8,89.6,-0.20866,0.00019,9.83689]
[1776781031606,43.46,76225.2,89.6,-0.20077,0.00019,9.61913]
[1776781032112,43.46,76225.2,89.6,-0.20077,0.00019,9.61913]
[1776781032156,43.46,76225.2,89.6,-0.20077,0.00019,9.61913]
[1776781032450,43.46,76225.2,89.6,-0.20077,0.00019,9.61913]
[1776781032464,43.46,76225.2,89.6,-0.20077,0.00019,9.61913]
[1776781032613,43.47,76235.03,89.6,-0.19899,0.00019,9.56901]
[1776781032724,43.47,76235.03,89.6,-0.19899,0.00019,9.56901]
[1776781032734,43.47,76235.03,89.6,-0.19899,0.00019,9.56901]
[1776781033482,43.47,76235.03,89.6,-0.19899,0.00019,9.56901]
[1776781033672,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781033689,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781033703,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781033835,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034037,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034232,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034289,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034330,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034584,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034632,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781034667,43.47,76236.47,89.6,-0.19872,0.00019,9.56133]
[1776781035048,43.47,76239.28,89.6,-0.19819,0.00019,9.54645]
[1776781035776,43.47,76279.93,89.6,-0.19068,0.00018,9.32959]
[1776781035859,43.47,76279.93,89.6,-0.19068,0.00018,9.32959]
[1776781036649,43.47,76290.53,89.6,-0.18877,0.00018,9.27319]
[1776781036977,43.47,76290.53,89.6,-0.18877,0.00018,9.27319]
[1776781037584,43.47,76290.53,89.6,-0.18877,0.00018,9.27319]
[1776781037658,43.47,76307.51,89.6,-0.1857,0.00018,9.18178]
[1776781038088,43.47,76307.51,89.6,-0.1857,0.00018,9.18178]
[1776781038549,43.47,76307.51,89.6,-0.1857,0.00018,9.18178]
[1776781038664,43.47,76315.32,89.6,-0.1843,0.00018,9.13938]
[1776781039017,43.47,76315.32,89.6,-0.1843,0.00018,9.13938]
[1776781039671,43.48,76313.98,89.6,-0.18458,0.00018,9.14791]
[1776781039695,43.48,76313.98,89.6,-0.18458,0.00018,9.14791]
[1776781040738,43.49,76313.98,89.6,-0.18462,0.00018,9.14924]
[1776781040762,43.49,76313.98,89.6,-0.18462,0.00018,9.14924]
[1776781040943,43.49,76313.98,89.6,-0.18462,0.00018,9.14924]
[1776781041100,43.49,76313.98,89.6,-0.18462,0.00018,9.14924]
[1776781041317,43.49,76313.98,89.6,-0.18462,0.00018,9.14924]
[1776781041636,43.49,76313.98,89.6,-0.18462,0.00018,9.14924]
[1776781041590,43.49,76304.96,89.6,-0.18626,0.00018,9.19854]
[1776781042244,43.49,76304.96,89.6,-0.18626,0.00018,9.19854]
[1776781042339,43.49,76304.96,89.6,-0.18626,0.00018,9.19854]
[1776781042524,43.49,76304.96,89.6,-0.18626,0.00018,9.19854]
[1776781042630,43.49,76304.96,89.6,-0.18626,0.00018,9.19854]
[1776781042608,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781042792,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781042931,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781043016,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781043097,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781043239,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781043282,43.5,76273.5,89.6,-0.19201,0.00018,9.36835]
[1776781043382,43.51,76249.74,89.6,-0.19645,0.00019,9.49695]
[1776781043712,43.51,76249.74,89.6,-0.19645,0.00019,9.49695]
[1776781044217,43.51,76249.74,89.6,-0.19645,0.00019,9.49695]
[1776781044290,43.51,76249.74,89.6,-0.19645,0.00019,9.49695]
[1776781044343,43.51,76231.95,89.6,-0.19977,0.00019,9.59135]
[1776781044920,43.51,76231.95,89.6,-0.19977,0.00019,9.59135]
[1776781045131,43.51,76231.95,89.6,-0.19977,0.00019,9.59135]
[1776781045214,43.51,76231.95,89.6,-0.19977,0.00019,9.59135]
[1776781045274,43.51,76231.95,89.6,-0.19977,0.00019,9.59135]
[1776781045550,43.51,76232.96,89.6,-0.19958,0.00019,9.58599]
[1776781046277,43.51,76232.96,89.6,-0.19958,0.00019,9.58599]
[1776781046283,43.51,76232.96,89.6,-0.19958,0.00019,9.58599]
[1776781046635,43.51,76229.65,89.6,-0.2002,0.00019,9.60334]
[1776781048248,43.51,76226.57,89.6,-0.20078,0.00019,9.61956]
[1776781048668,43.51,76221.63,89.6,-0.2017,0.00019,9.64556]
[1776781049095,43.51,76216.02,89.6,-0.20276,0.00019,9.67514]
[1776781050563,43.51,76205.47,89.6,-0.20476,0.00019,9.73055]
[1776781052569,43.51,76201.86,89.6,-0.20534,0.00019,9.74177]
[1776781052632,43.51,76195.59,89.6,-0.20653,0.00019,9.77451]
[1776781053244,43.51,76195.59,89.6,-0.20653,0.00019,9.77451]
[1776781053537,43.5,76190.65,89.6,-0.20748,0.00019,9.80032]
[1776781054685,43.5,76175.06,89.6,-0.21048,0.00019,9.88167]
[1776781055514,43.5,76175.06,89.6,-0.21048,0.00019,9.88167]
[1776781055690,43.5,76168.8,89.6,-0.2117,0.00019,9.91415]
[1776781056575,43.5,76158.1,89.6,-0.21378,0.0002,9.96954]
[1776781056978,43.5,76158.1,89.6,-0.21378,0.0002,9.96954]
[1776781057241,43.5,76158.1,89.6,-0.21378,0.0002,9.96954]
[1776781057324,43.5,76148.17,89.6,-0.21572,0.0002,10.0207]
[1776781058077,43.5,76148.17,89.6,-0.21572,0.0002,10.0207]
[1776781058168,43.5,76148.17,89.6,-0.21572,0.0002,10.0207]
[1776781058232,43.5,76148.17,89.6,-0.21572,0.0002,10.0207]
[1776781058537,43.5,76148.17,89.6,-0.21572,0.0002,10.0207]
[1776781058622,43.5,76148.17,89.6,-0.21572,0.0002,10.0207]
[1776781058595,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781058873,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781058877,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781059050,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781059077,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781059210,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781059342,43.5,76138.91,89.6,-0.21754,0.0002,10.06837]
[1776781059634,43.5,76172.08,89.6,-0.21104,0.00019,9.89669]
[1776781060127,43.5,76172.08,89.6,-0.21104,0.00019,9.89669]
[1776781060257,43.5,76195.72,89.6,-0.20646,0.00019,9.77254]
[1776781060891,43.5,76195.72,89.6,-0.20646,0.00019,9.77254]
[1776781060956,43.5,76195.72,89.6,-0.20646,0.00019,9.77254]
[1776781061607,43.5,76197.37,89.6,-0.20614,0.00019,9.76374]
[1776781062727,43.5,76197.24,89.6,-0.20616,0.00019,9.76438]
[1776781064999,43.5,76197.17,89.6,-0.20618,0.00019,9.76472]
[1776781065169,43.5,76197.17,89.6,-0.20618,0.00019,9.76472]
[1776781065173,43.5,76197.17,89.6,-0.20618,0.00019,9.76472]
[1776781065357,43.49,76197.6,89.6,-0.20609,0.00019,9.76239]
[1776781066150,43.49,76190.43,89.6,-0.20746,0.00019,9.79977]
[1776781066730,43.49,76190.43,89.6,-0.20746,0.00019,9.79977]
[1776781069049,43.49,76192.25,89.6,-0.2071,0.00019,9.78986]
[1776781069749,43.49,76191.29,89.6,-0.20727,0.00019,9.79471]
[1776781070906,43.49,76191.48,89.6,-0.20723,0.00019,9.79353]
[1776781071210,43.49,76191.48,89.6,-0.20723,0.00019,9.79353]
[1776781071663,43.49,76191.48,89.6,-0.20723,0.00019,9.79353]
[1776781071649,43.49,76187.97,89.6,-0.2079,0.00019,9.81171]
[1776781072078,43.49,76187.97,89.6,-0.2079,0.00019,9.81171]
[1776781074622,43.49,76187.6,89.6,-0.20796,0.00019,9.81345]
[1776781074653,43.48,76185.23,89.6,-0.20842,0.00019,9.82574]
[1776781075248,43.48,76185.23,89.6,-0.20842,0.00019,9.82574]
[1776781075601,43.48,76185.23,89.6,-0.20842,0.00019,9.82574]
[1776781075651,43.48,76176.89,89.6,-0.21002,0.00019,9.8692]
[1776781076258,43.48,76176.89,89.6,-0.21002,0.00019,9.8692]
[1776781076341,43.48,76174.21,89.6,-0.21054,0.00019,9.88311]
[1776781077640,43.48,76186.0,89.6,-0.20826,0.00019,9.82139]
[1776781077754,43.48,76186.0,89.6,-0.20826,0.00019,9.82139]
[1776781077760,43.48,76186.0,89.6,-0.20826,0.00019,9.82139]
[1776781077790,43.48,76186.0,89.6,-0.20826,0.00019,9.82139]
[1776781079142,43.48,76189.67,89.6,-0.20755,0.00019,9.80207]
[1776781079169,43.48,76189.67,89.6,-0.20755,0.00019,9.80207]
[1776781079358,43.48,76189.67,89.6,-0.20755,0.00019,9.80207]
[1776781079503,43.48,76186.61,89.6,-0.20813,0.00019,9.818]
[1776781080385,43.48,76200.83,89.6,-0.2054,0.00019,9.74324]
[1776781080776,43.48,76200.83,89.6,-0.2054,0.00019,9.74324]
[1776781080780,43.48,76200.83,89.6,-0.2054,0.00019,9.74324]
[1776781080807,43.48,76200.83,89.6,-0.2054,0.00019,9.74324]
[1776781081127,43.48,76207.87,89.6,-0.20405,0.00019,9.7061]
[1776781083374,43.48,76207.21,89.6,-0.20418,0.00019,9.70957]
[1776781083566,43.48,76207.21,89.6,-0.20418,0.00019,9.70957]
[1776781085820,43.48,76213.97,89.6,-0.20288,0.00019,9.6737]
[1776781087077,43.48,76213.16,89.6,-0.20303,0.00019,9.67791]
[1776781088153,43.48,76213.54,89.6,-0.20296,0.00019,9.67581]
[1776781089420,43.48,76215.35,89.6,-0.20261,0.00019,9.66622]
[1776781089458,43.48,76215.54,89.6,-0.20257,0.00019,9.6651]
[1776781090244,43.48,76215.54,89.6,-0.20257,0.00019,9.6651]
[1776781090385,43.48,76215.54,89.6,-0.20257,0.00019,9.6651]
[1776781090486,43.47,76215.35,89.6,-0.2026,0.00019,9.66595]
[1776781091858,43.47,76211.24,89.6,-0.20338,0.00019,9.68762]
[1776781091862,43.47,76211.24,89.6,-0.20338,0.00019,9.68762]
[1776781092039,43.47,76211.24,89.6,-0.20338,0.00019,9.68762]
[1776781094382,43.47,76214.2,89.6,-0.20282,0.00019,9.67186]
[1776781094407,43.47,76214.2,89.6,-0.20282,0.00019,9.67186]
[1776781094409,43.47,76214.2,89.6,-0.20282,0.00019,9.67186]
[1776781095593,43.47,76211.7,89.6,-0.20329,0.00019,9.685]
[1776781097208,43.47,76210.12,89.6,-0.20359,0.00019,9.6932]
[1776781097228,43.47,76210.12,89.6,-0.20359,0.00019,9.6932]
[1776781097243,43.47,76210.12,89.6,-0.20359,0.00019,9.6932]
[1776781097639,43.47,76210.12,89.6,-0.20359,0.00019,9.6932]
[1776781097682,43.47,76210.12,89.6,-0.20358,0.00019,9.69314]
[1776781098695,43.47,76210.12,89.6,-0.20358,0.00019,9.69314]
[1776781098740,43.47,76217.5,89.6,-0.20218,0.00019,9.65404]
[1776781099107,43.47,76217.5,89.6,-0.20218,0.00019,9.65404]
[1776781099223,43.47,76217.5,89.6,-0.20218,0.00019,9.65404]
[1776781099277,43.47,76217.5,89.6,-0.20218,0.00019,9.65404]
[1776781099773,43.47,76217.5,89.6,-0.20218,0.00019,9.65404]
[1776781099705,43.47,76226.44,89.6,-0.20049,0.00019,9.60665]
[1776781100600,43.47,76242.03,89.6,-0.19756,0.00019,9.5238]
[1776781102158,43.47,76235.51,89.6,-0.19877,0.00019,9.5582]
[1776781103078,43.47,76235.51,89.6,-0.19877,0.00019,9.5582]
[1776781103454,43.47,76244.03,89.6,-0.19717,0.00019,9.51283]
[1776781104490,43.46,76256.58,89.6,-0.19484,0.00018,9.44583]
[1776781107810,43.46,76258.32,89.6,-0.1945,0.00018,9.43619]
[1776781107878,43.46,76258.32,89.6,-0.1945,0.00018,9.43619]
[1776781107886,43.46,76258.32,89.6,-0.1945,0.00018,9.43619]
[1776781107916,43.46,76258.32,89.6,-0.1945,0.00018,9.43619]
[1776781107926,43.46,76258.32,89.6,-0.1945,0.00018,9.43619]
[1776781108655,43.46,76270.16,89.6,-0.19231,0.00018,9.37274]
[1776781110687,43.44,76278.28,89.6,-0.19074,0.00018,9.32663]
[1776781111650,43.44,76283.59,89.6,-0.18963,0.00018,9.28959]
[1776781112661,43.43,76293.99,89.6,-0.18769,0.00018,9.23198]
[1776781114403,43.43,76300.57,89.6,-0.18649,0.00018,9.19639]
[1776781116259,43.43,76307.99,89.6,-0.18515,0.00018,9.15631]
[1776781117266,43.43,76313.03,89.6,-0.18425,0.00018,9.12913]
[1776781120655,43.43,76299.14,89.6,-0.18675,0.00018,9.20403]
[1776781121626,43.43,76299.14,89.6,-0.18675,0.00018,9.20403]
[1776781121713,43.43,76299.14,89.6,-0.18675,0.00018,9.20403]
[1776781121711,43.43,76282.55,89.6,-0.18976,0.00018,9.29328]
[1776781122705,43.43,76282.55,89.6,-0.18976,0.00018,9.29328]
[1776781122737,43.44,76279.08,89.6,-0.19046,0.00018,9.31401]
[1776781123109,43.44,76279.08,89.6,-0.19046,0.00018,9.31401]
[1776781123208,43.44,76279.08,89.6,-0.19046,0.00018,9.31401]
[1776781123363,43.44,76279.08,89.6,-0.19046,0.00018,9.31401]
[1776781123371,43.44,76279.08,89.6,-0.19046,0.00018,9.31401]
[1776781123464,43.44,76285.76,89.6,-0.18925,0.00018,9.27825]
[1776781124323,43.44,76277.17,89.6,-0.19081,0.00018,9.32428]
[1776781125566,43.44,76265.23,89.6,-0.193,0.00018,9.38809]
[1776781126070,43.44,76265.23,89.6,-0.193,0.00018,9.38809]
[1776781126299,43.44,76265.23,89.6,-0.193,0.00018,9.38809]
[1776781126773,43.44,76259.51,89.6,-0.19405,0.00018,9.41849]
[1776781126817,43.44,76259.51,89.6,-0.19405,0.00018,9.41849]
[1776781127246,43.44,76259.51,89.6,-0.19405,0.00018,9.41849]
[1776781127546,43.44,76245.4,89.6,-0.19666,0.00019,9.49367]
[1776781128261,43.44,76245.4,89.6,-0.19666,0.00019,9.49367]
[1776781131716,43.44,76244.5,89.6,-0.19683,0.00019,9.49832]
[1776781132242,43.44,76244.72,89.6,-0.19678,0.00019,9.49712]
[1776781132630,43.44,76256.74,89.6,-0.19455,0.00018,9.43304]
[1776781133384,43.44,76262.25,89.6,-0.19354,0.00018,9.40366]
[1776781138559,43.44,76259.23,89.6,-0.1941,0.00018,9.42007]
[1776781138657,43.44,76254.14,89.6,-0.19505,0.00019,9.44728]
[1776781138985,43.44,76254.14,89.6,-0.19505,0.00019,9.44728]
[1776781140713,43.44,76243.39,89.6,-0.19705,0.00019,9.50456]
[1776781141245,43.44,76243.39,89.6,-0.19705,0.00019,9.50456]
[1776781141356,43.44,76243.39,89.6,-0.19705,0.00019,9.50456]
[1776781141602,43.44,76243.39,89.6,-0.19705,0.00019,9.50456]
[1776781141634,43.44,76243.39,89.6,-0.19705,0.00019,9.50456]
[1776781141659,43.44,76243.39,89.6,-0.19705,0.00019,9.50456]
[1776781141721,43.44,76232.83,89.6,-0.19902,0.00019,9.56061]
[1776781142258,43.44,76232.83,89.6,-0.19902,0.00019,9.56061]
[1776781142454,43.44,76222.07,89.6,-0.20104,0.00019,9.61763]
[1776781143701,43.44,76222.07,89.6,-0.20104,0.00019,9.61763]
[1776781146049,43.44,76216.58,89.6,-0.20207,0.00019,9.64642]
[1776781148496,43.44,76221.89,89.6,-0.20106,0.00019,9.61808]
[1776781150513,43.44,76222.5,89.6,-0.20094,0.00019,9.61478]
[1776781150643,43.44,76222.5,89.6,-0.20094,0.00019,9.61478]
[1776781151116,43.44,76224.37,89.6,-0.20059,0.00019,9.60481]
[1776781151517,43.44,76228.68,89.6,-0.19977,0.00019,9.58192]
[1776781152044,43.44,76228.68,89.6,-0.19977,0.00019,9.58192]
[1776781152524,43.43,76224.84,89.6,-0.20049,0.00019,9.60216]
[1776781154142,43.43,76221.31,89.6,-0.20116,0.00019,9.6208]
[1776781154253,43.43,76221.31,89.6,-0.20116,0.00019,9.6208]
[1776781154710,43.43,76211.23,89.6,-0.20306,0.00019,9.67399]
[1776781154918,43.43,76211.23,89.6,-0.20306,0.00019,9.67399]
[1776781155718,43.43,76197.0,89.6,-0.20578,0.00019,9.74891]
[1776781158468,43.43,76199.59,89.6,-0.20528,0.00019,9.7351]
[1776781158713,43.43,76196.07,89.6,-0.20595,0.00019,9.75352]
[1776781162600,43.43,76189.88,89.6,-0.20712,0.00019,9.78558]
[1776781164663,43.43,76189.13,89.6,-0.20726,0.00019,9.78947]
[1776781165775,43.43,76194.61,89.6,-0.2062,0.00019,9.76039]
[1776781166656,43.43,76194.61,89.6,-0.2062,0.00019,9.76039]
[1776781166849,43.43,76194.47,89.6,-0.20622,0.00019,9.761]
[1776781170312,43.42,76190.29,89.6,-0.20701,0.00019,9.78254]
[1776781178512,43.41,76187.23,89.6,-0.20745,0.00019,9.78978]
[1776781179354,43.41,76188.64,89.6,-0.20717,0.00019,9.78223]
[1776781179356,43.41,76188.64,89.6,-0.20717,0.00019,9.78223]
[1776781181787,43.41,76191.97,89.6,-0.20652,0.00019,9.76448]
[1776781182418,43.41,76192.12,89.6,-0.20649,0.00019,9.76357]
[1776781184043,43.41,76198.63,89.6,-0.20523,0.00019,9.72912]
[1776781187391,43.41,76194.87,89.6,-0.20594,0.00019,9.74865]
[1776781187394,43.41,76194.87,89.6,-0.20594,0.00019,9.74865]
[1776781190780,43.41,76189.83,89.6,-0.2069,0.00019,9.77477]
[1776781193918,43.4,76188.18,89.6,-0.20719,0.00019,9.78282]
[1776781195048,43.4,76191.74,89.6,-0.2065,0.00019,9.76397]
[1776781195050,43.4,76191.74,89.6,-0.2065,0.00019,9.76397]
[1776781198860,43.4,76201.71,89.6,-0.20458,0.00019,9.71101]
[1776781200532,43.4,76201.71,89.6,-0.20458,0.00019,9.71101]
[1776781200874,43.4,76193.78,89.6,-0.20609,0.00019,9.75261]
[1776781202488,43.4,76193.78,89.6,-0.20609,0.00019,9.75261]
[1776781202711,43.4,76193.78,89.6,-0.20609,0.00019,9.75261]
[1776781207923,43.39,76191.33,89.6,-0.20652,0.00019,9.76452]
[1776781212958,43.38,76186.22,89.6,-0.20748,0.00019,9.79062]
[1776781214676,43.38,76186.22,89.6,-0.20748,0.00019,9.79062]
[1776781220090,43.38,76182.98,89.6,-0.20807,0.00019,9.80653]
[1776781220595,43.38,76182.98,89.7,-0.20807,0.00019,9.80653]
[1776781220694,43.38,76182.98,89.7,-0.20807,0.00019,9.80653]
[1776781220838,43.38,76182.98,89.7,-0.20807,0.00019,9.80653]
[1776781220874,43.37,76182.72,89.7,-0.2081,0.00019,9.80752]
[1776781221119,43.37,76182.72,89.7,-0.2081,0.00019,9.80752]
[1776781221240,43.37,76182.72,89.7,-0.2081,0.00019,9.80752]
[1776781221252,43.37,76182.72,89.7,-0.2081,0.00019,9.80752]
[1776781221643,43.37,76167.13,89.7,-0.21112,0.00019,9.88893]
[1776781222022,43.37,76158.21,89.7,-0.21287,0.0002,9.93542]
[1776781223144,43.37,76158.21,89.7,-0.21287,0.0002,9.93542]
[1776781224738,43.37,76155.67,89.7,-0.21336,0.0002,9.94853]
[1776781228078,43.37,76154.34,89.7,-0.2136,0.0002,9.95487]
[1776781228363,43.37,76154.34,89.7,-0.2136,0.0002,9.95487]
[1776781228513,43.37,76154.34,89.7,-0.2136,0.0002,9.95487]
[1776781228533,43.37,76154.34,89.7,-0.2136,0.0002,9.95487]
[1776781228823,43.37,76154.34,89.7,-0.2136,0.0002,9.95487]
[1776781228873,43.37,76154.34,89.7,-0.2136,0.0002,9.95487]
[1776781228780,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229045,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229069,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229207,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229237,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229398,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229417,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229647,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229686,43.37,76154.16,89.7,-0.21364,0.0002,9.95581]
[1776781229705,43.37,76194.7,89.7,-0.20576,0.00019,9.74346]
[1776781230350,43.37,76194.7,89.7,-0.20576,0.00019,9.74346]
[1776781230862,43.37,76194.7,89.7,-0.20576,0.00019,9.74346]
[1776781230900,43.34,76219.31,89.7,-0.20094,0.00019,9.60988]
[1776781231598,43.34,76215.82,89.7,-0.20149,0.00019,9.62055]
[1776781232061,43.34,76215.82,89.7,-0.20149,0.00019,9.62055]
[1776781232118,43.34,76215.82,89.7,-0.20149,0.00019,9.62055]
[1776781232613,43.34,76215.82,89.7,-0.20149,0.00019,9.62055]
[1776781232625,43.34,76215.82,89.7,-0.20149,0.00019,9.62055]
[1776781232762,43.34,76215.82,89.7,-0.20149,0.00019,9.62055]
[1776781232847,43.34,76210.28,89.7,-0.20254,0.00019,9.64982]
[1776781233023,43.34,76210.28,89.7,-0.20254,0.00019,9.64982]
[1776781233038,43.34,76210.28,89.7,-0.20254,0.00019,9.64982]
[1776781233189,43.34,76210.28,89.7,-0.20254,0.00019,9.64982]
[1776781233276,43.34,76208.06,89.7,-0.20296,0.00019,9.66157]
[1776781234640,43.34,76208.06,89.7,-0.20296,0.00019,9.66157]
[1776781234680,43.34,76200.97,89.7,-0.20431,0.00019,9.69885]
[1776781235479,43.34,76200.97,89.7,-0.20431,0.00019,9.69885]
[1776781235888,43.34,76205.96,89.7,-0.20335,0.00019,9.67235]
[1776781236861,43.34,76213.31,89.7,-0.20194,0.00019,9.63322]
[1776781238148,43.34,76212.83,89.7,-0.20204,0.00019,9.63577]
[1776781239651,43.33,76203.44,89.7,-0.20381,0.00019,9.68496]
[1776781243195,43.33,76210.71,89.7,-0.20241,0.00019,9.6461]
[1776781246216,43.33,76205.43,89.7,-0.2034,0.00019,9.67372]
[1776781247691,43.33,76205.43,89.7,-0.2034,0.00019,9.67372]
[1776781248765,43.33,76202.49,89.7,-0.20396,0.00019,9.68904]
[1776781250672,43.33,76207.41,89.7,-0.20301,0.00019,9.66288]
[1776781252044,43.33,76212.93,89.7,-0.20195,0.00019,9.63339]
[1776781254296,43.32,76205.32,89.7,-0.20339,0.00019,9.67348]
[1776781254298,43.32,76205.32,89.7,-0.20339,0.00019,9.67348]
[1776781254499,43.32,76205.32,89.7,-0.20339,0.00019,9.67348]
[1776781255243,43.32,76202.29,89.7,-0.20397,0.00019,9.68926]
[1776781255628,43.32,76208.1,89.7,-0.20285,0.00019,9.65838]
[1776781258907,43.32,76214.52,89.7,-0.20161,0.00019,9.62372]
[1776781260314,43.31,76221.69,89.7,-0.20024,0.00019,9.58533]
[1776781262298,43.31,76223.56,89.7,-0.19988,0.00019,9.57526]
[1776781262413,43.31,76223.56,89.7,-0.19988,0.00019,9.57526]
[1776781262631,43.31,76223.56,89.7,-0.19988,0.00019,9.57526]
[1776781262844,43.31,76223.94,89.7,-0.1998,0.00019,9.57311]
[1776781263477,43.31,76217.3,89.7,-0.20105,0.00019,9.60824]
[1776781265045,43.31,76216.09,89.7,-0.20128,0.00019,9.61448]
[1776781265351,43.31,76224.71,89.7,-0.19964,0.00019,9.5685]
[1776781266242,43.31,76224.71,89.7,-0.19964,0.00019,9.5685]
[1776781266842,43.31,76239.51,89.7,-0.19685,0.00019,9.48952]
[1776781267883,43.31,76244.89,89.7,-0.19585,0.00019,9.46075]
[1776781268141,43.31,76244.89,89.7,-0.19585,0.00019,9.46075]
[1776781268505,43.31,76239.8,89.7,-0.1968,0.00019,9.48793]
[1776781269639,43.31,76232.93,89.7,-0.19808,0.00019,9.52452]
[1776781270060,43.31,76232.93,89.7,-0.19808,0.00019,9.52452]
[1776781271106,43.31,76231.1,89.7,-0.19843,0.00019,9.53419]
[1776781271967,43.31,76218.49,89.7,-0.20081,0.00019,9.60125]
[1776781272401,43.31,76213.12,89.7,-0.20182,0.00019,9.62974]
[1776781273408,43.31,76206.61,89.7,-0.20306,0.00019,9.66413]
[1776781275595,43.3,76212.57,89.7,-0.2019,0.00019,9.63186]
[1776781276636,43.3,76212.57,89.7,-0.2019,0.00019,9.63186]
[1776781276934,43.3,76212.28,89.7,-0.20195,0.00019,9.63309]
[1776781277028,43.3,76212.28,89.7,-0.20195,0.00019,9.63309]
[1776781277159,43.3,76212.28,89.7,-0.20195,0.00019,9.63309]
[1776781277436,43.3,76220.9,89.7,-0.20031,0.00019,9.58734]
[1776781278443,43.3,76231.05,89.7,-0.19839,0.00019,9.53318]
[1776781279845,43.3,76231.05,89.7,-0.19839,0.00019,9.53318]
[1776781281813,43.3,76240.64,89.7,-0.19658,0.00019,9.48179]
[1776781282242,43.3,76240.64,89.7,-0.19658,0.00019,9.48179]
[1776781286625,43.3,76242.88,89.7,-0.19616,0.00019,9.46974]
[1776781286978,43.3,76242.88,89.7,-0.19616,0.00019,9.46974]
[1776781287744,43.3,76254.83,89.7,-0.19394,0.00019,9.40581]
[1776781290044,43.3,76256.45,89.7,-0.19364,0.00019,9.39721]
[1776781291012,43.3,76250.35,89.7,-0.19467,0.00019,9.42227]
[1776781292373,43.3,76246.36,89.7,-0.19541,0.00019,9.44361]
[1776781298589,43.3,76246.74,89.7,-0.19534,0.00019,9.44154]
[1776781300143,43.3,76247.81,89.7,-0.19514,0.00019,9.43582]
[1776781300158,43.3,76247.81,89.7,-0.19514,0.00019,9.43582]
[1776781300603,43.3,76253.54,89.7,-0.19407,0.00019,9.40515]
[1776781303382,43.3,76258.05,89.7,-0.19323,0.00019,9.38073]
[1776781303928,43.3,76258.05,89.7,-0.19323,0.00019,9.38073]
[1776781303981,43.3,76259.38,89.7,-0.19298,0.00018,9.37348]
[1776781304037,43.3,76259.38,89.7,-0.19298,0.00018,9.37348]
[1776781305007,43.3,76269.03,89.7,-0.1912,0.00018,9.32163]
[1776781305792,43.3,76277.11,89.7,-0.18971,0.00018,9.27817]
[1776781306900,43.3,76268.45,89.7,-0.1913,0.00018,9.32476]
[1776781307851,43.3,76263.31,89.7,-0.19225,0.00018,9.35232]
[1776781308780,43.29,76257.36,89.7,-0.19335,0.00019,9.38416]
[1776781310945,43.29,76258.91,89.7,-0.19306,0.00018,9.37573]
[1776781311688,43.29,76257.56,89.7,-0.1933,0.00019,9.38287]
[1776781311714,43.29,76251.56,89.7,-0.19441,0.00019,9.41491]
[1776781312930,43.29,76251.56,89.7,-0.19441,0.00019,9.41491]
[1776781313016,43.29,76243.7,89.7,-0.19588,0.00019,9.45704]
[1776781313128,43.29,76243.7,89.7,-0.19588,0.00019,9.45704]
[1776781313712,43.29,76243.7,89.7,-0.19588,0.00019,9.45704]
[1776781313730,43.29,76231.39,89.7,-0.19818,0.00019,9.52275]
[1776781314689,43.29,76231.39,89.7,-0.19818,0.00019,9.52275]
[1776781314722,43.29,76231.39,89.7,-0.19818,0.00019,9.52275]
[1776781314877,43.29,76231.39,89.7,-0.19818,0.00019,9.52275]
[1776781314926,43.29,76231.39,89.7,-0.19818,0.00019,9.52275]
[1776781314945,43.29,76231.39,89.7,-0.19818,0.00019,9.52275]
[1776781314955,43.29,76224.92,89.7,-0.1994,0.00019,9.55714]
[1776781315768,43.29,76224.92,89.7,-0.1994,0.00019,9.55714]
[1776781316003,43.29,76224.92,89.7,-0.1994,0.00019,9.55714]
[1776781315942,43.29,76214.26,89.7,-0.20142,0.00019,9.6138]
[1776781316090,43.29,76214.26,89.7,-0.20142,0.00019,9.6138]
[1776781316718,43.29,76222.62,89.7,-0.19983,0.00019,9.56934]
[1776781317313,43.29,76222.62,89.7,-0.19983,0.00019,9.56934]
[1776781318177,43.29,76223.08,89.7,-0.19974,0.00019,9.56681]
[1776781318214,43.29,76223.08,89.7,-0.19974,0.00019,9.56681]
[1776781318944,43.29,76223.08,89.7,-0.19974,0.00019,9.56681]
[1776781326018,43.29,76226.26,89.7,-0.19913,0.00019,9.54948]
[1776781328690,43.29,76229.69,89.7,-0.19848,0.00019,9.53106]
[1776781329858,43.29,76227.35,89.7,-0.19892,0.00019,9.54349]
[1776781329997,43.29,76227.35,89.7,-0.19892,0.00019,9.54349]
[1776781330011,43.29,76238.19,89.7,-0.19688,0.00019,9.48566]
[1776781330248,43.29,76238.19,89.7,-0.19688,0.00019,9.48566]
[1776781330285,43.29,76238.19,89.7,-0.19688,0.00019,9.48566]
[1776781330817,43.29,76248.77,89.7,-0.1949,0.00019,9.42906]
[1776781331751,43.29,76248.77,89.7,-0.1949,0.00019,9.42906]
[1776781333642,43.29,76245.34,89.7,-0.19555,0.00019,9.44751]
[1776781334695,43.29,76249.74,89.7,-0.19473,0.00019,9.42405]
[1776781335035,43.29,76249.74,89.7,-0.19473,0.00019,9.42405]
[1776781334845,43.29,76254.88,89.7,-0.19378,0.00019,9.39656]
[1776781337001,43.29,76255.54,89.7,-0.19366,0.00019,9.39306]
[1776781336859,43.29,76262.79,89.7,-0.19232,0.00018,9.35425]
[1776781337145,43.29,76262.79,89.7,-0.19232,0.00018,9.35425]
[1776781338055,43.29,76266.88,89.7,-0.19156,0.00018,9.3323]
[1776781339880,43.29,76272.13,89.7,-0.1906,0.00018,9.30405]
[1776781341407,43.29,76276.15,89.7,-0.18986,0.00018,9.28241]
[1776781341422,43.29,76276.15,89.7,-0.18986,0.00018,9.28241]
[1776781341564,43.29,76276.15,89.7,-0.18986,0.00018,9.28241]
[1776781341894,43.29,76269.55,89.7,-0.19107,0.00018,9.31791]
[1776781343908,43.29,76264.31,89.7,-0.19204,0.00018,9.34624]
[1776781348758,43.29,76266.3,89.7,-0.19168,0.00018,9.33573]
[1776781349063,43.29,76266.3,89.7,-0.19168,0.00018,9.33573]
[1776781349603,43.29,76265.41,89.7,-0.19185,0.00018,9.34057]
[1776781352258,43.29,76259.03,89.7,-0.19292,0.00019,9.36725]
[1776781353344,43.29,76257.13,89.7,-0.19327,0.00019,9.37747]
[1776781353442,43.29,76257.13,89.7,-0.19327,0.00019,9.37747]
[1776781359013,43.3,76256.87,89.7,-0.19334,0.00019,9.37957]
[1776781359731,43.3,76256.87,89.7,-0.19334,0.00019,9.37957]
[1776781359942,43.3,76256.87,89.7,-0.19334,0.00019,9.37957]
[1776781360386,43.3,76256.85,89.7,-0.19335,0.00019,9.37979]
[1776781360441,43.3,76256.85,89.7,-0.19335,0.00019,9.37979]
[1776781360444,43.3,76256.85,89.7,-0.19335,0.00019,9.37979]
[1776781360454,43.3,76256.85,89.7,-0.19335,0.00019,9.37979]
[1776781360500,43.3,76256.85,89.7,-0.19335,0.00019,9.37979]
[1776781361035,43.3,76237.0,89.7,-0.19706,0.00019,9.4862]
[1776781361244,43.3,76237.0,89.7,-0.19706,0.00019,9.4862]
[1776781362042,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781362135,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781362279,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781362480,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781362577,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781362767,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781362898,43.3,76227.04,89.7,-0.19893,0.00019,9.53939]
[1776781363049,43.3,76218.6,89.7,-0.20053,0.00019,9.58431]
[1776781363456,43.3,76218.6,89.7,-0.20053,0.00019,9.58431]
[1776781364056,43.3,76208.32,89.7,-0.20248,0.00019,9.63883]
[1776781367089,43.3,76207.57,89.7,-0.20262,0.00019,9.64263]
[1776781368086,43.3,76217.46,89.7,-0.20073,0.00019,9.59]
[1776781369308,43.3,76215.79,89.7,-0.20105,0.00019,9.59884]
[1776781369873,43.3,76215.79,89.7,-0.20105,0.00019,9.59884]
[1776781372675,43.3,76206.7,89.7,-0.20277,0.00019,9.64689]
[1776781373461,43.3,76206.7,89.7,-0.20277,0.00019,9.64689]
[1776781374009,43.3,76205.06,89.7,-0.20308,0.00019,9.65547]
[1776781375318,43.3,76200.16,89.7,-0.20402,0.00019,9.68139]
[1776781380730,43.3,76201.01,89.7,-0.20385,0.00019,9.67682]
[1776781380873,43.3,76201.01,89.7,-0.20385,0.00019,9.67682]
[1776781382216,43.3,76200.48,89.7,-0.20396,0.00019,9.67959]
[1776781382806,43.3,76200.48,89.7,-0.20396,0.00019,9.67959]
[1776781383419,43.3,76202.41,89.7,-0.20359,0.00019,9.66937]
[1776781385586,43.3,76208.31,89.7,-0.20246,0.00019,9.63815]
[1776781387903,43.3,76209.73,89.7,-0.20219,0.00019,9.63071]
[1776781388004,43.3,76209.23,89.7,-0.20229,0.00019,9.6334]
[1776781388659,43.3,76209.23,89.7,-0.20229,0.00019,9.6334]
[1776781388760,43.3,76211.01,89.7,-0.20195,0.00019,9.624]
[1776781390028,43.3,76211.01,89.7,-0.20195,0.00019,9.624]
[1776781390961,43.3,76208.15,89.7,-0.20249,0.00019,9.63907]
[1776781392640,43.3,76208.09,89.7,-0.2025,0.00019,9.63919]
[1776781397040,43.29,76202.62,89.7,-0.20351,0.00019,9.66718]
[1776781397989,43.29,76202.62,89.7,-0.20351,0.00019,9.66718]
[1776781398093,43.29,76202.62,89.7,-0.20351,0.00019,9.66718]
[1776781398172,43.29,76199.8,89.7,-0.20404,0.00019,9.68193]
[1776781398242,43.29,76199.8,89.7,-0.20404,0.00019,9.68193]
[1776781398980,43.29,76194.76,89.7,-0.20501,0.00019,9.70857]
[1776781403635,43.29,76190.91,89.7,-0.20574,0.00019,9.72862]
[1776781403638,43.29,76190.91,89.7,-0.20574,0.00019,9.72862]
[1776781404620,43.29,76188.69,89.7,-0.20616,0.00019,9.74024]
[1776781404812,43.29,76188.69,89.7,-0.20616,0.00019,9.74024]
[1776781406834,43.28,76189.54,89.7,-0.20599,0.00019,9.73555]
[1776781406835,43.28,76189.54,89.7,-0.20599,0.00019,9.73555]
[1776781409572,43.28,76184.91,89.7,-0.20687,0.00019,9.75963]
[1776781410789,43.28,76183.36,89.7,-0.20717,0.00019,9.76767]
[1776781413082,43.28,76183.79,89.7,-0.20697,0.00019,9.75753]
[1776781413085,43.28,76183.79,89.7,-0.20697,0.00019,9.75753]
[1776781417661,43.27,76180.33,89.7,-0.20761,0.00019,9.77499]
[1776781417852,43.27,76180.33,89.7,-0.20761,0.00019,9.77499]
[1776781419115,43.27,76181.35,89.7,-0.20741,0.00019,9.76951]
[1776781419173,43.27,76180.54,89.7,-0.20756,0.00019,9.77365]
[1776781419535,43.27,76180.54,89.7,-0.20756,0.00019,9.77365]
[1776781419722,43.27,76180.54,89.7,-0.20756,0.00019,9.77365]
[1776781419787,43.27,76180.54,89.7,-0.20756,0.00019,9.77365]
[1776781420097,43.27,76160.18,89.7,-0.21153,0.0002,9.88045]
[1776781420288,43.27,76160.18,89.7,-0.21153,0.0002,9.88045]
[1776781420590,43.27,76160.18,89.7,-0.21153,0.0002,9.88045]
[1776781420753,43.27,76160.18,89.7,-0.21153,0.0002,9.88045]
[1776781421099,43.27,76127.89,89.7,-0.21791,0.0002,10.04825]
[1776781421745,43.27,76127.89,89.7,-0.21791,0.0002,10.04825]
[1776781421784,43.27,76111.03,89.7,-0.22129,0.0002,10.13517]
[1776781423344,43.27,76111.21,89.7,-0.22124,0.0002,10.13409]
[1776781423481,43.27,76111.21,89.7,-0.22124,0.0002,10.13409]
[1776781423507,43.27,76111.21,89.7,-0.22124,0.0002,10.13409]
[1776781423815,43.27,76111.21,89.7,-0.22124,0.0002,10.13409]
[1776781423873,43.27,76111.21,89.7,-0.22124,0.0002,10.13409]
[1776781423879,43.27,76111.21,89.7,-0.22124,0.0002,10.13409]
[1776781424155,43.27,76116.9,89.7,-0.22009,0.0002,10.10466]
[1776781424170,43.27,76116.9,89.7,-0.22009,0.0002,10.10466]
[1776781424719,43.27,76116.9,89.7,-0.22009,0.0002,10.10466]
[1776781424913,43.27,76116.9,89.7,-0.22009,0.0002,10.10466]
[1776781424952,43.27,76116.9,89.7,-0.22009,0.0002,10.10466]
[1776781425016,43.27,76116.9,89.7,-0.22009,0.0002,10.10466]
[1776781425072,43.27,76136.14,89.7,-0.21625,0.0002,10.00521]
[1776781425637,43.27,76136.14,89.7,-0.21625,0.0002,10.00521]
[1776781425642,43.27,76136.14,89.7,-0.21625,0.0002,10.00521]
[1776781425863,43.27,76152.61,89.7,-0.21299,0.0002,9.91929]
[1776781426245,43.27,76152.61,89.7,-0.21299,0.0002,9.91929]
[1776781426247,43.27,76152.61,89.7,-0.21299,0.0002,9.91929]
[1776781428540,43.26,76153.25,89.7,-0.21285,0.0002,9.91548]
[1776781428953,43.26,76153.25,89.7,-0.21285,0.0002,9.91548]
[1776781429168,43.26,76153.25,89.7,-0.21285,0.0002,9.91548]
[1776781429171,43.26,76153.25,89.7,-0.21285,0.0002,9.91548]
[1776781429051,43.26,76153.07,89.7,-0.21288,0.0002,9.91642]
[1776781429339,43.26,76153.07,89.7,-0.21288,0.0002,9.91642]
[1776781429479,43.26,76153.07,89.7,-0.21288,0.0002,9.91642]
[1776781429616,43.26,76153.07,89.7,-0.21288,0.0002,9.91642]
[1776781429806,43.26,76146.61,89.7,-0.21415,0.0002,9.95003]
[1776781430202,43.26,76146.61,89.7,-0.21415,0.0002,9.95003]
[1776781430215,43.26,76146.61,89.7,-0.21415,0.0002,9.95003]
[1776781430221,43.26,76146.61,89.7,-0.21415,0.0002,9.95003]
[1776781430537,43.26,76149.42,89.7,-0.2136,0.0002,9.9354]
[1776781431692,43.26,76149.42,89.7,-0.2136,0.0002,9.9354]
[1776781432110,43.26,76149.42,89.7,-0.2136,0.0002,9.9354]
[1776781433017,43.26,76151.11,89.7,-0.21326,0.0002,9.92648]
[1776781433029,43.26,76151.11,89.7,-0.21326,0.0002,9.92648]
[1776781433120,43.26,76151.11,89.7,-0.21326,0.0002,9.92648]
[1776781433095,43.26,76146.32,89.7,-0.2142,0.0002,9.95128]
[1776781434082,43.26,76146.32,89.7,-0.2142,0.0002,9.95128]
[1776781434166,43.26,76146.32,89.7,-0.2142,0.0002,9.95128]
[1776781434099,43.26,76139.49,89.7,-0.21555,0.0002,9.98675]
[1776781434192,43.26,76139.49,89.7,-0.21555,0.0002,9.98675]
[1776781435160,43.26,76131.91,89.7,-0.21705,0.0002,10.02598]
[1776781435528,43.26,76131.91,89.7,-0.21705,0.0002,10.02598]
[1776781435534,43.26,76131.91,89.7,-0.21705,0.0002,10.02598]
[1776781435551,43.26,76131.91,89.7,-0.21705,0.0002,10.02598]
[1776781437133,43.26,76127.43,89.7,-0.21795,0.0002,10.04917]
[1776781437135,43.26,76127.43,89.7,-0.21795,0.0002,10.04917]
[1776781439566,43.26,76132.18,89.7,-0.21698,0.0002,10.02413]
[1776781439569,43.26,76132.18,89.7,-0.21698,0.0002,10.02413]
[1776781439575,43.26,76132.18,89.7,-0.21698,0.0002,10.02413]
[1776781440559,43.26,76128.74,89.7,-0.21767,0.0002,10.04195]
[1776781440881,43.26,76120.34,89.7,-0.21934,0.0002,10.08524]
[1776781441210,43.26,76120.34,89.7,-0.21934,0.0002,10.08524]
[1776781441231,43.26,76120.34,89.7,-0.21934,0.0002,10.08524]
[1776781441247,43.26,76120.34,89.7,-0.21934,0.0002,10.08524]
[1776781441376,43.26,76120.34,89.7,-0.21934,0.0002,10.08524]
[1776781441578,43.26,76120.34,89.7,-0.21934,0.0002,10.08524]
[1776781442091,43.25,76108.84,89.7,-0.22164,0.0002,10.14417]
[1776781443700,43.25,76105.15,89.7,-0.22239,0.0002,10.16311]
[1776781444243,43.25,76108.0,89.7,-0.22181,0.0002,10.14834]
[1776781446047,43.25,76108.83,89.7,-0.22163,0.0002,10.14396]
[1776781446335,43.25,76108.35,89.7,-0.22172,0.0002,10.14614]
[1776781446385,43.25,76108.35,89.7,-0.22172,0.0002,10.14614]
[1776781446649,43.25,76103.85,89.7,-0.22263,0.0002,10.16924]
[1776781450483,43.25,76102.42,89.7,-0.2229,0.0002,10.17611]
[1776781450857,43.25,76102.42,89.7,-0.2229,0.0002,10.17611]
[1776781450874,43.25,76102.42,89.7,-0.2229,0.0002,10.17611]
[1776781451195,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781451671,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781451811,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781452065,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781452078,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781452134,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781452165,43.25,76097.56,89.7,-0.22388,0.0002,10.20082]
[1776781452149,43.25,76089.67,89.7,-0.22548,0.0002,10.24112]
[1776781452713,43.25,76089.67,89.7,-0.22548,0.0002,10.24112]
[1776781453184,43.25,76089.67,89.7,-0.22548,0.0002,10.24112]
[1776781453112,43.24,76091.59,89.7,-0.22508,0.0002,10.23117]
[1776781454038,43.24,76098.12,89.7,-0.22376,0.0002,10.1978]
[1776781456529,43.24,76100.53,89.7,-0.22326,0.0002,10.1853]
[1776781458738,43.24,76094.19,89.7,-0.22454,0.0002,10.21755]
[1776781460755,43.24,76101.24,89.7,-0.2231,0.0002,10.18131]
[1776781461762,43.24,76095.02,89.7,-0.22436,0.0002,10.2131]
[1776781464761,43.24,76094.37,89.7,-0.22449,0.0002,10.21625]
[1776781465242,43.24,76097.09,89.7,-0.22393,0.0002,10.20226]
[1776781465938,43.24,76097.09,89.7,-0.22393,0.0002,10.20226]
[1776781466109,43.24,76101.08,89.7,-0.22312,0.0002,10.18176]
[1776781466934,43.24,76101.08,89.7,-0.22312,0.0002,10.18176]
[1776781468120,43.24,76105.21,89.7,-0.22228,0.0002,10.16044]
[1776781468365,43.24,76106.87,89.7,-0.22194,0.0002,10.15181]
[1776781468728,43.24,76106.87,89.7,-0.22194,0.0002,10.15181]
[1776781468777,43.24,76106.87,89.7,-0.22194,0.0002,10.15181]
[1776781468840,43.24,76106.87,89.7,-0.22194,0.0002,10.15181]
[1776781468878,43.24,76113.52,89.7,-0.2206,0.0002,10.1175]
[1776781470038,43.24,76113.52,89.7,-0.2206,0.0002,10.1175]
[1776781470138,43.23,76125.56,89.7,-0.21818,0.0002,10.05508]
[1776781472739,43.23,76125.66,89.7,-0.21805,0.0002,10.04695]
[1776781472855,43.23,76131.42,89.7,-0.2169,0.0002,10.01708]
[1776781473859,43.23,76131.42,89.7,-0.2169,0.0002,10.01708]
[1776781475694,43.23,76126.6,89.7,-0.21786,0.0002,10.04204]
[1776781475716,43.23,76126.6,89.7,-0.21786,0.0002,10.04204]
[1776781476164,43.23,76126.92,89.7,-0.21779,0.0002,10.04029]
[1776781476449,43.23,76126.92,89.7,-0.21779,0.0002,10.04029]
[1776781476450,43.23,76126.92,89.7,-0.21779,0.0002,10.04029]
[1776781478106,43.23,76129.36,89.7,-0.21731,0.0002,10.02765]
[1776781480610,43.23,76132.42,89.7,-0.21669,0.0002,10.01158]
[1776781482300,43.23,76132.49,89.7,-0.21667,0.0002,10.0111]
[1776781482304,43.23,76132.49,89.7,-0.21667,0.0002,10.0111]
[1776781482354,43.23,76132.49,89.7,-0.21667,0.0002,10.0111]
[1776781482355,43.23,76132.49,89.7,-0.21667,0.0002,10.0111]
[1776781482375,43.23,76132.49,89.7,-0.21667,0.0002,10.0111]
[1776781482924,43.23,76129.03,89.7,-0.21736,0.0002,10.02898]
[1776781484273,43.23,76131.21,89.7,-0.21692,0.0002,10.01767]
[1776781485118,43.23,76131.21,89.7,-0.21692,0.0002,10.01767]
[1776781485202,43.23,76131.21,89.7,-0.21692,0.0002,10.01767]
[1776781485144,43.23,76133.35,89.7,-0.2165,0.0002,10.00656]
[1776781485309,43.23,76133.35,89.7,-0.2165,0.0002,10.00656]
[1776781485333,43.23,76133.35,89.7,-0.2165,0.0002,10.00656]
[1776781486152,43.23,76144.9,89.7,-0.2142,0.0002,9.94642]
[1776781489475,43.23,76146.05,89.7,-0.21397,0.0002,9.94027]
[1776781489520,43.23,76146.05,89.7,-0.21397,0.0002,9.94027]
[1776781489975,43.23,76146.32,89.7,-0.21391,0.0002,9.93879]
[1776781491120,43.23,76146.32,89.7,-0.21391,0.0002,9.93879]
[1776781491123,43.23,76146.32,89.7,-0.21391,0.0002,9.93879]
[1776781491130,43.23,76146.32,89.7,-0.21391,0.0002,9.93879]
[1776781491131,43.23,76146.32,89.7,-0.21391,0.0002,9.93879]
[1776781491907,43.23,76146.36,89.7,-0.21391,0.0002,9.93861]
[1776781493104,43.23,76144.37,89.7,-0.2143,0.0002,9.94901]
[1776781493364,43.23,76145.27,89.7,-0.21412,0.0002,9.94436]
[1776781493368,43.23,76145.27,89.7,-0.21412,0.0002,9.94436]
[1776781493389,43.23,76145.27,89.7,-0.21412,0.0002,9.94436]
[1776781493392,43.23,76145.27,89.7,-0.21412,0.0002,9.94436]
[1776781494873,43.23,76141.15,89.7,-0.21494,0.0002,9.96582]
[1776781495517,43.23,76137.22,89.7,-0.21572,0.0002,9.98628]
[1776781495920,43.23,76137.22,89.7,-0.21572,0.0002,9.98628]
[1776781497000,43.23,76135.28,89.7,-0.21611,0.0002,9.99635]
[1776781501414,43.23,76135.2,89.7,-0.21611,0.0002,9.99656]
[1776781503343,43.23,76137.71,89.7,-0.21561,0.0002,9.98344]
[1776781503448,43.23,76137.71,89.7,-0.21561,0.0002,9.98344]
[1776781503490,43.23,76137.71,89.7,-0.21561,0.0002,9.98344]
[1776781503921,43.23,76137.71,89.7,-0.21561,0.0002,9.98344]
[1776781504139,43.23,76150.97,89.7,-0.21299,0.0002,9.9143]
[1776781504299,43.23,76150.97,89.7,-0.21299,0.0002,9.9143]
[1776781504422,43.23,76150.97,89.7,-0.21299,0.0002,9.9143]
[1776781505168,43.23,76150.97,89.7,-0.21299,0.0002,9.9143]
[1776781505163,43.22,76168.21,89.7,-0.20955,0.0002,9.82257]
[1776781506372,43.21,76165.68,89.7,-0.21004,0.0002,9.83568]
[1776781506375,43.21,76165.68,89.7,-0.21004,0.0002,9.83568]
[1776781506426,43.21,76165.68,89.7,-0.21004,0.0002,9.83568]
[1776781506449,43.21,76165.68,89.7,-0.21004,0.0002,9.83568]
[1776781507104,43.21,76158.63,89.7,-0.21142,0.0002,9.87257]
[1776781508143,43.21,76158.63,89.7,-0.21142,0.0002,9.87257]
[1776781510685,43.21,76159.89,89.7,-0.21117,0.0002,9.86593]
[1776781513230,43.21,76164.45,89.7,-0.21028,0.0002,9.84197]
[1776781513240,43.21,76161.71,89.7,-0.21081,0.0002,9.85634]
[1776781513458,43.21,76161.71,89.7,-0.21081,0.0002,9.85634]
[1776781517259,43.21,76166.03,89.7,-0.20996,0.0002,9.83342]
[1776781517264,43.21,76164.95,89.7,-0.21017,0.0002,9.83902]
[1776781518186,43.21,76158.59,89.7,-0.21141,0.0002,9.87236]
[1776781519409,43.21,76160.31,89.7,-0.21107,0.0002,9.86331]
[1776781519412,43.21,76160.31,89.7,-0.21107,0.0002,9.86331]
[1776781520200,43.21,76160.91,89.7,-0.21095,0.0002,9.86006]
[1776781521463,43.21,76161.86,89.7,-0.21076,0.0002,9.85497]
[1776781522214,43.21,76164.62,89.7,-0.21022,0.0002,9.84048]
[1776781525235,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526120,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526174,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526218,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526239,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526246,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526255,43.21,76169.25,89.7,-0.20932,0.0002,9.81617]
[1776781526242,43.21,76170.42,89.7,-0.20909,0.00019,9.81005]
[1776781526381,43.21,76170.42,89.7,-0.20909,0.00019,9.81005]
[1776781528256,43.21,76178.1,89.7,-0.20759,0.00019,9.76955]
[1776781531277,43.21,76182.05,89.7,-0.20672,0.00019,9.74113]
[1776781532001,43.21,76182.05,89.7,-0.20672,0.00019,9.74113]
[1776781532284,43.21,76187.94,89.7,-0.20558,0.00019,9.71003]
[1776781532438,43.21,76187.94,89.7,-0.20558,0.00019,9.71003]
[1776781532581,43.21,76187.94,89.7,-0.20558,0.00019,9.71003]
[1776781533237,43.21,76187.94,89.7,-0.20558,0.00019,9.71003]
[1776781533240,43.21,76187.94,89.7,-0.20558,0.00019,9.70994]
[1776781533370,43.21,76187.94,89.7,-0.20558,0.00019,9.70994]
[1776781534009,43.21,76191.66,89.7,-0.20486,0.00019,9.69026]
[1776781535280,43.21,76196.87,89.7,-0.20386,0.00019,9.66267]
[1776781537935,43.21,76193.03,89.7,-0.2046,0.00019,9.68301]
[1776781538157,43.21,76197.69,89.7,-0.2037,0.00019,9.65832]
[1776781538717,43.21,76197.69,89.7,-0.2037,0.00019,9.65832]
[1776781538904,43.21,76200.34,89.7,-0.20319,0.00019,9.64429]
[1776781539453,43.21,76200.34,89.7,-0.20319,0.00019,9.64429]
[1776781540009,43.21,76200.34,89.7,-0.20319,0.00019,9.64429]
[1776781540092,43.21,76200.34,89.7,-0.20319,0.00019,9.64429]
[1776781540161,43.21,76205.13,89.7,-0.20227,0.00019,9.61878]
[1776781540613,43.21,76205.13,89.7,-0.20227,0.00019,9.61878]
[1776781540668,43.21,76205.13,89.7,-0.20227,0.00019,9.61878]
[1776781541084,43.21,76205.13,89.7,-0.20227,0.00019,9.61878]
[1776781541109,43.21,76205.13,89.7,-0.20227,0.00019,9.61878]
[1776781541229,43.21,76205.13,89.7,-0.20227,0.00019,9.61878]
[1776781541295,43.21,76209.29,89.7,-0.20148,0.00019,9.59662]
[1776781541601,43.21,76209.29,89.7,-0.20148,0.00019,9.59662]
[1776781541793,43.21,76209.29,89.7,-0.20148,0.00019,9.59662]
[1776781541846,43.21,76217.23,89.7,-0.19997,0.00019,9.55433]
[1776781543033,43.21,76217.23,89.7,-0.19997,0.00019,9.55433]
[1776781543687,43.21,76221.34,89.7,-0.19919,0.00019,9.53249]
[1776781543882,43.21,76221.34,89.7,-0.19919,0.00019,9.53249]
[1776781543904,43.21,76221.34,89.7,-0.19919,0.00019,9.53249]
[1776781544086,43.21,76221.34,89.7,-0.19919,0.00019,9.53249]
[1776781544231,43.21,76221.34,89.7,-0.19919,0.00019,9.53249]
[1776781545039,43.21,76209.23,89.7,-0.20149,0.00019,9.597]
[1776781546780,43.21,76206.86,89.7,-0.20194,0.00019,9.60957]
[1776781547242,43.21,76206.86,89.7,-0.20194,0.00019,9.60957]
[1776781548396,43.21,76200.33,89.7,-0.20319,0.00019,9.64406]
[1776781551383,43.21,76201.39,89.7,-0.20298,0.00019,9.63827]
[1776781551417,43.21,76197.45,89.7,-0.20373,0.00019,9.65909]
[1776781554011,43.21,76195.92,89.7,-0.20402,0.00019,9.66719]
[1776781554276,43.21,76195.92,89.7,-0.20402,0.00019,9.66719]
[1776781554375,43.21,76195.68,89.7,-0.20407,0.00019,9.66846]
[1776781554593,43.21,76195.68,89.7,-0.20407,0.00019,9.66846]
[1776781554765,43.21,76195.68,89.7,-0.20407,0.00019,9.66846]
[1776781554783,43.21,76187.13,89.7,-0.20572,0.00019,9.71371]
[1776781555795,43.21,76187.13,89.7,-0.20572,0.00019,9.71371]
[1776781555796,43.21,76187.13,89.7,-0.20572,0.00019,9.71371]
[1776781557018,43.21,76187.13,89.7,-0.20572,0.00019,9.71378]
[1776781557072,43.21,76174.26,89.7,-0.20822,0.00019,9.78174]
[1776781557639,43.21,76174.26,89.7,-0.20822,0.00019,9.78174]
[1776781560174,43.21,76170.49,89.7,-0.20895,0.00019,9.80153]
[1776781562877,43.2,76172.78,89.7,-0.2085,0.00019,9.78936]
[1776781562889,43.2,76172.78,89.7,-0.2085,0.00019,9.78936]
[1776781563249,43.2,76172.78,89.7,-0.2085,0.00019,9.78936]
[1776781563273,43.2,76172.78,89.7,-0.2085,0.00019,9.78936]
[1776781564261,43.2,76172.75,89.7,-0.2085,0.00019,9.7895]
[1776781564263,43.2,76163.48,89.7,-0.21031,0.0002,9.8381]
[1776781565232,43.2,76163.48,89.7,-0.21031,0.0002,9.8381]
[1776781565316,43.2,76155.52,89.7,-0.21187,0.0002,9.87969]
[1776781565845,43.2,76155.52,89.7,-0.21187,0.0002,9.87969]
[1776781567013,43.2,76151.15,89.7,-0.21272,0.0002,9.90239]
[1776781567218,43.2,76151.15,89.7,-0.21272,0.0002,9.90239]
[1776781567239,43.2,76151.15,89.7,-0.21272,0.0002,9.90239]
[1776781567253,43.2,76145.38,89.7,-0.21386,0.0002,9.93242]
[1776781568296,43.2,76138.64,89.7,-0.21519,0.0002,9.9674]
[1776781568680,43.2,76138.64,89.7,-0.21519,0.0002,9.9674]
[1776781568714,43.2,76138.64,89.7,-0.21519,0.0002,9.9674]
[1776781570431,43.2,76146.93,89.7,-0.21354,0.0002,9.92397]
[1776781572042,43.2,76151.18,89.7,-0.2127,0.0002,9.9017]
[1776781577773,43.2,76152.64,89.7,-0.2124,0.0002,9.89378]
[1776781579155,43.2,76149.28,89.7,-0.21306,0.0002,9.91128]
[1776781580181,43.2,76149.69,89.7,-0.21297,0.0002,9.90905]
[1776781580186,43.2,76149.69,89.7,-0.21297,0.0002,9.90905]
[1776781580199,43.2,76149.69,89.7,-0.21297,0.0002,9.90905]
[1776781580201,43.2,76149.69,89.7,-0.21297,0.0002,9.90905]
[1776781580529,43.19,76148.26,89.7,-0.21325,0.0002,9.91635]
[1776781581779,43.19,76147.24,89.7,-0.21345,0.0002,9.92168]
[1776781582239,43.19,76147.68,89.7,-0.21336,0.0002,9.91928]
[1776781583189,43.19,76147.68,89.7,-0.21336,0.0002,9.91928]
[1776781583286,43.19,76154.23,89.7,-0.21206,0.0002,9.8847]
[1776781584508,43.19,76157.13,89.7,-0.21148,0.0002,9.86946]
[1776781584541,43.19,76157.13,89.7,-0.21148,0.0002,9.86946]
[1776781585037,43.19,76159.19,89.7,-0.21108,0.0002,9.85866]
[1776781585367,43.19,76159.19,89.7,-0.21108,0.0002,9.85866]
[1776781585371,43.19,76159.19,89.7,-0.21108,0.0002,9.85866]
[1776781585739,43.19,76159.19,89.7,-0.21108,0.0002,9.85866]
[1776781587243,43.19,76162.37,89.7,-0.21045,0.0002,9.84186]
[1776781588241,43.19,76166.62,89.7,-0.20961,0.0002,9.81937]
[1776781588248,43.19,76166.62,89.7,-0.20961,0.0002,9.81937]
[1776781588276,43.19,76166.62,89.7,-0.20961,0.0002,9.81937]
[1776781588278,43.19,76166.62,89.7,-0.20961,0.0002,9.81937]
[1776781590795,43.19,76164.97,89.7,-0.20993,0.0002,9.8279]
[1776781590798,43.19,76164.97,89.7,-0.20993,0.0002,9.8279]
[1776781591385,43.19,76164.55,89.7,-0.21001,0.0002,9.83003]
[1776781594481,43.19,76169.34,89.7,-0.20896,0.0002,9.79701]
[1776781594503,43.19,76169.34,89.7,-0.20896,0.0002,9.79701]
[1776781595241,43.19,76169.34,89.7,-0.20896,0.0002,9.79701]
[1776781596913,43.18,76176.29,89.7,-0.2076,0.00019,9.76033]
[1776781599119,43.18,76174.08,89.7,-0.20803,0.00019,9.77199]
[1776781602408,43.18,76175.52,89.7,-0.20775,0.00019,9.76436]
[1776781602440,43.18,76175.52,89.7,-0.20775,0.00019,9.76436]
[1776781602441,43.18,76175.52,89.7,-0.20775,0.00019,9.76436]
[1776781603913,43.18,76175.87,89.7,-0.20768,0.00019,9.76251]
[1776781604359,43.18,76177.28,89.7,-0.20741,0.00019,9.75496]
[1776781604504,43.18,76177.28,89.7,-0.20741,0.00019,9.75496]
[1776781604566,43.18,76177.28,89.7,-0.20741,0.00019,9.75496]
[1776781604983,43.18,76183.31,89.7,-0.20624,0.00019,9.72312]
[1776781605800,43.18,76188.74,89.7,-0.20518,0.00019,9.69433]
[1776781607186,43.18,76188.74,89.7,-0.20518,0.00019,9.69433]
[1776781607274,43.18,76188.74,89.7,-0.20518,0.00019,9.69433]
[1776781607286,43.18,76188.74,89.7,-0.20518,0.00019,9.69433]
[1776781607291,43.18,76188.74,89.7,-0.20518,0.00019,9.69433]
[1776781607313,43.18,76187.98,89.7,-0.20533,0.00019,9.69827]
[1776781607369,43.18,76187.98,89.7,-0.20533,0.00019,9.69827]
[1776781607955,43.18,76193.87,89.7,-0.20419,0.00019,9.66708]
[1776781609547,43.18,76197.68,89.7,-0.20345,0.00019,9.64675]
[1776781609722,43.18,76197.68,89.7,-0.20345,0.00019,9.64675]
[1776781610719,43.18,76199.47,89.7,-0.20311,0.00019,9.63714]
[1776781614813,43.18,76195.3,89.7,-0.20389,0.00019,9.65876]
[1776781614869,43.18,76193.01,89.7,-0.20433,0.00019,9.6709]
[1776781615724,43.18,76193.01,89.7,-0.20433,0.00019,9.6709]
[1776781620751,43.18,76186.73,89.7,-0.20553,0.00019,9.70384]
[1776781620812,43.18,76186.73,89.7,-0.20553,0.00019,9.70384]
[1776781620911,43.18,76191.59,89.7,-0.20459,0.00019,9.67806]
[1776781621918,43.18,76198.34,89.7,-0.20329,0.00019,9.64224]
[1776781624820,43.18,76201.02,89.7,-0.20278,0.00019,9.62812]
[1776781628967,43.18,76194.47,89.7,-0.20404,0.00019,9.66292]
[1776781632979,43.18,76197.27,89.7,-0.2035,0.00019,9.64802]
[1776781634302,43.18,76198.11,89.7,-0.20334,0.00019,9.64355]
[1776781643242,43.18,76195.89,89.7,-0.20376,0.00019,9.65521]
[1776781645283,43.17,76199.58,89.7,-0.20305,0.00019,9.63561]
[1776781645363,43.18,76201.28,89.7,-0.20273,0.00019,9.62659]
[1776781646554,43.18,76202.79,89.7,-0.20244,0.00019,9.61859]
[1776781646665,43.18,76202.79,89.7,-0.20244,0.00019,9.61859]
[1776781646817,43.18,76202.79,89.7,-0.20244,0.00019,9.61859]
[1776781647278,43.17,76214.95,89.7,-0.20012,0.00019,9.55381]
[1776781648976,43.17,76219.23,89.7,-0.1993,0.00019,9.53082]
[1776781649016,43.17,76219.23,89.7,-0.1993,0.00019,9.53082]
[1776781649257,43.17,76213.65,89.7,-0.20036,0.00019,9.56058]
[1776781650358,43.17,76213.65,89.7,-0.20036,0.00019,9.56058]
[1776781650114,43.17,76207.68,89.7,-0.2015,0.00019,9.59239]
[1776781651220,43.17,76207.68,89.7,-0.2015,0.00019,9.59239]
[1776781651323,43.17,76207.68,89.7,-0.2015,0.00019,9.59239]
[1776781652242,43.17,76206.67,89.7,-0.20158,0.00019,9.59007]
[1776781652306,43.17,76206.67,89.7,-0.20158,0.00019,9.59007]
[1776781652310,43.17,76206.67,89.7,-0.20158,0.00019,9.59007]
[1776781652320,43.17,76206.67,89.7,-0.20158,0.00019,9.59007]
[1776781652561,43.17,76204.73,89.7,-0.20195,0.00019,9.60034]
[1776781652601,43.17,76204.73,89.7,-0.20195,0.00019,9.60034]
[1776781652705,43.17,76204.73,89.7,-0.20195,0.00019,9.60034]
[1776781652978,43.17,76204.73,89.7,-0.20195,0.00019,9.60034]
[1776781653221,43.17,76204.73,89.7,-0.20195,0.00019,9.60034]
[1776781653390,43.17,76187.16,89.7,-0.20533,0.00019,9.69353]
[1776781654388,43.17,76172.22,89.7,-0.20822,0.00019,9.77241]
[1776781659088,43.17,76171.1,89.7,-0.20844,0.0002,9.77826]
[1776781659092,43.17,76171.1,89.7,-0.20844,0.0002,9.77826]
[1776781659097,43.17,76171.1,89.7,-0.20844,0.0002,9.77826]
[1776781659323,43.17,76171.1,89.7,-0.20844,0.0002,9.77826]
[1776781659417,43.17,76171.1,89.7,-0.20844,0.0002,9.77826]
[1776781659344,43.17,76165.71,89.7,-0.20949,0.0002,9.80661]
[1776781659743,43.17,76165.71,89.7,-0.20949,0.0002,9.80661]
[1776781660186,43.17,76156.0,89.7,-0.2114,0.0002,9.85758]
[1776781660650,43.17,76156.0,89.7,-0.2114,0.0002,9.85758]
[1776781661640,43.17,76157.04,89.7,-0.21119,0.0002,9.85208]
[1776781662420,43.17,76161.81,89.7,-0.21025,0.0002,9.82692]
[1776781663523,43.17,76164.11,89.7,-0.2098,0.0002,9.81485]
[1776781664214,43.17,76167.59,89.7,-0.20912,0.0002,9.79655]
[1776781664782,43.17,76167.59,89.7,-0.20912,0.0002,9.79655]
[1776781664804,43.17,76167.59,89.7,-0.20912,0.0002,9.79655]
[1776781664813,43.17,76167.59,89.7,-0.20912,0.0002,9.79655]
[1776781665243,43.17,76167.59,89.7,-0.20912,0.0002,9.79655]
[1776781665344,43.17,76171.98,89.7,-0.20826,0.00019,9.77338]
[1776781667235,43.17,76179.83,89.7,-0.20672,0.00019,9.73171]
[1776781668623,43.17,76183.38,89.7,-0.20603,0.00019,9.71286]
[1776781668629,43.17,76183.38,89.7,-0.20603,0.00019,9.71286]
[1776781668760,43.17,76183.38,89.7,-0.20603,0.00019,9.71286]
[1776781668764,43.17,76183.38,89.7,-0.20603,0.00019,9.71286]
[1776781669249,43.17,76183.16,89.7,-0.20607,0.00019,9.71396]
[1776781670911,43.17,76181.25,89.7,-0.20644,0.00019,9.7239]
[1776781671263,43.17,76176.54,89.7,-0.20735,0.00019,9.74861]
[1776781673314,43.17,76173.24,89.7,-0.20799,0.00019,9.76596]
[1776781673400,43.17,76173.24,89.7,-0.20799,0.00019,9.76596]
[1776781673405,43.16,76178.94,89.7,-0.20687,0.00019,9.7357]
[1776781674330,43.16,76186.55,89.7,-0.2054,0.00019,9.69546]
[1776781675327,43.16,76192.61,89.7,-0.20422,0.00019,9.66318]
[1776781676051,43.16,76192.61,89.7,-0.20422,0.00019,9.66318]
[1776781676053,43.16,76192.61,89.7,-0.20422,0.00019,9.66318]
[1776781676264,43.16,76192.61,89.7,-0.20422,0.00019,9.66318]
[1776781676268,43.16,76192.61,89.7,-0.20422,0.00019,9.66318]
[1776781678565,43.16,76189.48,89.7,-0.20481,0.00019,9.67945]
[1776781678567,43.16,76189.48,89.7,-0.20481,0.00019,9.67945]
[1776781683277,43.16,76187.77,89.7,-0.20513,0.00019,9.68807]
[1776781683463,43.16,76187.77,89.7,-0.20513,0.00019,9.68807]
[1776781684493,43.16,76190.23,89.7,-0.20464,0.00019,9.67468]
[1776781685361,43.16,76190.51,89.7,-0.20458,0.00019,9.67313]
[1776781688845,43.15,76189.6,89.7,-0.20476,0.00019,9.67783]
[1776781689389,43.15,76184.0,89.7,-0.20584,0.00019,9.70742]
[1776781689823,43.15,76184.0,89.7,-0.20584,0.00019,9.70742]
[1776781690021,43.15,76184.0,89.7,-0.20584,0.00019,9.70742]
[1776781690396,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781690549,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781691126,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781691131,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781691274,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781691314,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781691333,43.15,76173.49,89.7,-0.20788,0.00019,9.76304]
[1776781691405,43.15,76168.78,89.7,-0.2088,0.0002,9.78786]
[1776781691515,43.15,76168.78,89.7,-0.2088,0.0002,9.78786]
[1776781691610,43.15,76168.78,89.7,-0.2088,0.0002,9.78786]
[1776781693610,43.15,76162.86,89.7,-0.20996,0.0002,9.819]
[1776781694025,43.15,76162.86,89.7,-0.20996,0.0002,9.819]
[1776781694242,43.15,76162.86,89.7,-0.20996,0.0002,9.819]
[1776781697947,43.15,76155.39,89.7,-0.21142,0.0002,9.858]
[1776781703489,43.15,76156.38,89.7,-0.2112,0.0002,9.85223]
[1776781703867,43.15,76156.38,89.7,-0.2112,0.0002,9.85223]
[1776781706320,43.15,76159.92,89.7,-0.2105,0.0002,9.83357]
[1776781706535,43.15,76162.71,89.7,-0.20995,0.0002,9.81885]
[1776781707730,43.15,76164.9,89.7,-0.20952,0.0002,9.80729]
[1776781708868,43.15,76165.51,89.7,-0.2094,0.0002,9.80406]
[1776781708870,43.15,76165.51,89.7,-0.2094,0.0002,9.80406]
[1776781709990,43.15,76161.17,89.7,-0.21025,0.0002,9.82686]
[1776781710059,43.15,76161.17,89.7,-0.21025,0.0002,9.82686]
[1776781710183,43.15,76161.17,89.7,-0.21025,0.0002,9.82686]
[1776781710442,43.15,76161.17,89.7,-0.21025,0.0002,9.82686]
[1776781710398,43.15,76156.43,89.7,-0.21118,0.0002,9.85171]
[1776781710537,43.15,76156.43,89.7,-0.21118,0.0002,9.85171]
[1776781711405,43.15,76144.64,89.7,-0.2134,0.0002,9.90583]
[1776781711934,43.15,76137.42,89.7,-0.21483,0.0002,9.94353]
[1776781716102,43.15,76137.56,89.7,-0.21479,0.0002,9.94254]
[1776781717546,43.14,76136.54,89.7,-0.21499,0.0002,9.94768]
[1776781718131,43.14,76136.54,89.7,-0.21499,0.0002,9.94768]
[1776781718556,43.14,76136.46,89.7,-0.215,0.0002,9.948]
[1776781721347,43.14,76135.53,89.7,-0.21518,0.0002,9.95267]
[1776781721421,43.14,76134.97,89.7,-0.21528,0.0002,9.95537]
[1776781727259,43.14,76135.3,89.7,-0.21521,0.0002,9.9533]
[1776781729615,43.14,76136.55,89.7,-0.21495,0.0002,9.9466]
[1776781729622,43.14,76136.55,89.7,-0.21495,0.0002,9.9466]
[1776781729705,43.14,76136.55,89.7,-0.21495,0.0002,9.9466]
[1776781729714,43.14,76136.55,89.7,-0.21495,0.0002,9.9466]
[1776781729791,43.14,76136.78,89.7,-0.2149,0.0002,9.94522]
[1776781731853,43.13,76140.4,89.7,-0.21417,0.0002,9.92611]
[1776781733160,43.13,76142.26,89.7,-0.21379,0.0002,9.9162]
[1776781733341,43.13,76149.36,89.7,-0.21238,0.0002,9.87887]
[1776781734334,43.13,76149.36,89.7,-0.21238,0.0002,9.87887]
[1776781734336,43.13,76149.36,89.7,-0.21238,0.0002,9.87887]
[1776781739359,43.13,76152.68,89.7,-0.2117,0.0002,9.86084]
[1776781740022,43.13,76150.48,89.7,-0.21213,0.0002,9.87211]
[1776781741231,43.13,76148.0,89.7,-0.21262,0.0002,9.88511]
[1776781741508,43.13,76148.0,89.7,-0.21262,0.0002,9.88511]
[1776781741514,43.13,76148.0,89.7,-0.21262,0.0002,9.88511]
[1776781741332,43.12,76142.74,89.7,-0.21365,0.0002,9.91248]
[1776781741560,43.12,76142.74,89.7,-0.21365,0.0002,9.91248]
[1776781741573,43.12,76142.74,89.7,-0.21365,0.0002,9.91248]
[1776781741583,43.12,76142.74,89.7,-0.21365,0.0002,9.91248]
[1776781741760,43.12,76139.46,89.7,-0.2143,0.0002,9.92944]
[1776781743453,43.12,76134.63,89.7,-0.21524,0.0002,9.95425]
[1776781745508,43.12,76130.64,89.7,-0.21604,0.0002,9.97505]
[1776781745788,43.12,76124.89,89.7,-0.21717,0.0002,10.00449]
[1776781748060,43.11,76124.17,89.7,-0.2173,0.0002,10.00787]
[1776781750623,43.11,76126.72,89.7,-0.21678,0.0002,9.99425]
[1776781751830,43.11,76121.74,89.7,-0.21776,0.0002,10.01981]
[1776781754548,43.11,76122.83,89.7,-0.21753,0.0002,10.01376]
[1776781756591,43.1,76125.95,89.7,-0.21689,0.0002,9.99718]
[1776781756595,43.1,76125.95,89.7,-0.21689,0.0002,9.99718]
[1776781757242,43.1,76125.95,89.7,-0.21689,0.0002,9.99718]
[1776781758879,43.1,76115.97,89.7,-0.21888,0.0002,10.04858]
[1776781761719,43.1,76115.45,89.7,-0.21897,0.0002,10.05096]
[1776781762555,43.1,76114.91,89.7,-0.21908,0.0002,10.0536]
[1776781765355,43.1,76114.22,89.7,-0.2192,0.0002,10.05692]
[1776781765500,43.1,76114.22,89.7,-0.2192,0.0002,10.05692]
[1776781765541,43.1,76114.22,89.7,-0.2192,0.0002,10.05692]
[1776781766532,43.09,76114.82,89.7,-0.21908,0.0002,10.05369]
[1776781766135,43.09,76118.87,89.7,-0.21826,0.0002,10.03257]
[1776781767104,43.09,76118.87,89.7,-0.21826,0.0002,10.03257]
[1776781767242,43.09,76118.87,89.7,-0.21826,0.0002,10.03257]
[1776781767323,43.09,76125.24,89.7,-0.21698,0.0002,9.99935]
[1776781768290,43.09,76132.63,89.7,-0.21549,0.0002,9.96059]
[1776781768772,43.09,76132.63,89.7,-0.21549,0.0002,9.96059]
[1776781768775,43.09,76132.63,89.7,-0.21549,0.0002,9.96059]
[1776781771958,43.09,76137.46,89.7,-0.21451,0.0002,9.93475]
[1776781773260,43.08,76134.99,89.7,-0.21488,0.0002,9.93984]
[1776781774188,43.08,76134.12,89.7,-0.21505,0.0002,9.94418]
[1776781779192,43.08,76135.38,89.7,-0.21476,0.0002,9.93655]
[1776781779193,43.08,76135.38,89.7,-0.21476,0.0002,9.93655]
[1776781784990,43.07,76138.55,89.7,-0.21408,0.0002,9.91878]
[1776781785141,43.07,76138.55,89.7,-0.21408,0.0002,9.91878]
[1776781785905,43.07,76141.17,89.7,-0.21356,0.0002,9.90489]
[1776781785951,43.07,76141.17,89.7,-0.21356,0.0002,9.90489]
[1776781786105,43.07,76141.17,89.7,-0.21356,0.0002,9.90489]
[1776781786164,43.07,76141.17,89.7,-0.21356,0.0002,9.90489]
[1776781786383,43.07,76141.17,89.7,-0.21356,0.0002,9.90489]
[1776781786447,43.07,76141.17,89.7,-0.21356,0.0002,9.90489]
[1776781787309,43.06,76150.3,89.7,-0.21174,0.0002,9.85667]
[1776781788457,43.06,76150.3,89.7,-0.21174,0.0002,9.85667]
[1776781788461,43.06,76150.3,89.7,-0.21174,0.0002,9.85667]
[1776781790028,43.06,76147.46,89.7,-0.21229,0.0002,9.87134]
[1776781791682,43.06,76147.85,89.7,-0.2122,0.0002,9.86905]
[1776781792920,43.06,76147.46,89.7,-0.21227,0.0002,9.87098]
[1776781793801,43.06,76143.26,89.7,-0.2131,0.0002,9.89289]
[1776781799161,43.05,76140.94,89.7,-0.21353,0.0002,9.90411]
[1776781801121,43.05,76142.69,89.7,-0.21317,0.0002,9.89478]
[1776781801131,43.05,76142.69,89.7,-0.21317,0.0002,9.89478]
[1776781802368,43.05,76139.76,89.7,-0.21375,0.0002,9.90999]
[1776781802391,43.05,76139.76,89.7,-0.21375,0.0002,9.90999]
[1776781802492,43.05,76138.25,89.7,-0.21404,0.0002,9.91757]
[1776781804204,43.05,76143.15,89.7,-0.21306,0.0002,9.89171]
[1776781804638,43.05,76143.15,89.7,-0.21306,0.0002,9.89171]
[1776781806775,43.04,76149.64,89.7,-0.21176,0.0002,9.85733]
[1776781807242,43.04,76149.64,89.7,-0.21176,0.0002,9.85733]
[1776781807273,43.04,76158.09,89.7,-0.21009,0.0002,9.81273]
[1776781807920,43.04,76158.09,89.7,-0.21009,0.0002,9.81273]
[1776781808471,43.04,76158.09,89.7,-0.21009,0.0002,9.81273]
[1776781808497,43.04,76163.18,89.7,-0.20909,0.0002,9.78581]
[1776781809051,43.04,76163.18,89.7,-0.20909,0.0002,9.78581]
[1776781809054,43.04,76163.18,89.7,-0.20909,0.0002,9.78581]
[1776781809117,43.04,76163.18,89.7,-0.20909,0.0002,9.78581]
[1776781810552,43.04,76167.65,89.7,-0.20821,0.0002,9.76208]
[1776781810560,43.04,76167.65,89.7,-0.20821,0.0002,9.76208]
[1776781811381,43.04,76171.39,89.7,-0.20746,0.0002,9.74189]
[1776781811418,43.04,76171.39,89.7,-0.20746,0.0002,9.74189]
[1776781811573,43.04,76171.39,89.7,-0.20746,0.0002,9.74189]
[1776781811576,43.04,76171.39,89.7,-0.20746,0.0002,9.74189]
[1776781811456,43.04,76176.84,89.7,-0.2064,0.00019,9.71303]
[1776781811625,43.04,76176.84,89.7,-0.2064,0.00019,9.71303]
[1776781812579,43.04,76183.19,89.7,-0.20516,0.00019,9.67906]
[1776781813339,43.04,76183.19,89.7,-0.20516,0.00019,9.67906]
[1776781813344,43.04,76183.19,89.7,-0.20516,0.00019,9.67906]
[1776781813365,43.04,76183.19,89.7,-0.20516,0.00019,9.67906]
[1776781813572,43.04,76183.19,89.7,-0.20516,0.00019,9.67906]
[1776781814916,43.04,76189.22,89.7,-0.20398,0.00019,9.6469]
[1776781817297,43.04,76195.73,89.7,-0.20272,0.00019,9.61204]
[1776781818284,43.04,76195.73,89.7,-0.20272,0.00019,9.61204]
[1776781818304,43.04,76198.68,89.7,-0.20215,0.00019,9.59627]
[1776781821272,43.03,76202.36,89.7,-0.20144,0.00019,9.57658]
[1776781821321,43.03,76202.36,89.7,-0.20144,0.00019,9.57658]
[1776781821541,43.03,76195.45,89.7,-0.20277,0.00019,9.61344]
[1776781822688,43.03,76193.98,89.7,-0.20305,0.00019,9.62118]
[1776781823341,43.03,76194.34,89.7,-0.20298,0.00019,9.61927]
[1776781825022,43.03,76195.7,89.7,-0.20272,0.00019,9.61189]
[1776781825243,43.03,76195.7,89.7,-0.20272,0.00019,9.61189]
[1776781826667,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781826828,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781826869,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781826951,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781827021,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781827048,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781827148,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781827333,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781827394,43.03,76199.9,89.7,-0.20191,0.00019,9.58944]
[1776781827602,43.03,76169.35,89.7,-0.20783,0.0002,9.75174]
[1776781828100,43.03,76169.35,89.7,-0.20783,0.0002,9.75174]
[1776781828280,43.03,76169.35,89.7,-0.20783,0.0002,9.75174]
[1776781828477,43.03,76169.35,89.7,-0.20783,0.0002,9.75174]
[1776781828554,43.04,76154.38,89.7,-0.21081,0.0002,9.83182]
[1776781829904,43.04,76153.14,89.7,-0.21105,0.0002,9.83838]
[1776781830242,43.04,76153.14,89.7,-0.21105,0.0002,9.83838]
[1776781830393,43.04,76160.24,89.7,-0.20965,0.0002,9.80091]
[1776781832050,43.04,76159.04,89.7,-0.20978,0.0002,9.79952]
[1776781833243,43.04,76158.23,89.7,-0.20993,0.0002,9.80376]
[1776781836484,43.04,76153.23,89.7,-0.21092,0.0002,9.82999]
[1776781836961,43.04,76152.76,89.7,-0.21101,0.0002,9.83241]
[1776781837443,43.04,76153.03,89.7,-0.21095,0.0002,9.83092]
[1776781838848,43.04,76153.37,89.7,-0.21088,0.0002,9.82906]
[1776781839920,43.04,76148.91,89.7,-0.21176,0.0002,9.85244]
[1776781840242,43.04,76148.91,89.7,-0.21176,0.0002,9.85244]
[1776781840464,43.04,76160.17,89.7,-0.20954,0.0002,9.79307]
[1776781841243,43.04,76160.17,89.7,-0.20954,0.0002,9.79307]
[1776781845127,43.03,76159.95,89.7,-0.20957,0.0002,9.79401]
[1776781845559,43.03,76155.07,89.7,-0.21053,0.0002,9.81965]
[1776781845965,43.03,76155.07,89.7,-0.21053,0.0002,9.81965]
[1776781846326,43.03,76155.07,89.7,-0.21053,0.0002,9.81965]
[1776781846506,43.03,76149.95,89.7,-0.21154,0.0002,9.8466]
[1776781847478,43.03,76149.95,89.7,-0.21154,0.0002,9.8466]
[1776781847491,43.03,76149.95,89.7,-0.21154,0.0002,9.8466]
[1776781847587,43.03,76151.64,89.7,-0.2112,0.0002,9.83767]
[1776781847756,43.03,76151.64,89.7,-0.2112,0.0002,9.83767]
[1776781847772,43.03,76151.64,89.7,-0.2112,0.0002,9.83767]
[1776781848242,43.03,76151.64,89.7,-0.2112,0.0002,9.83767]
[1776781848649,43.03,76151.64,89.7,-0.2112,0.0002,9.83767]
[1776781848653,43.03,76151.64,89.7,-0.2112,0.0002,9.83767]
[1776781848550,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781848876,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781848884,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781848912,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781849115,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781849130,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781849142,43.03,76163.65,89.7,-0.20884,0.0002,9.77428]
[1776781849529,43.03,76179.37,89.7,-0.20576,0.00019,9.69079]
[1776781849810,43.03,76179.37,89.7,-0.20576,0.00019,9.69079]
[1776781850536,43.03,76193.33,89.7,-0.20305,0.00019,9.61633]
[1776781851131,43.03,76193.33,89.7,-0.20305,0.00019,9.61633]
[1776781851819,43.03,76196.22,89.7,-0.20248,0.00019,9.6008]
[1776781851857,43.03,76196.22,89.7,-0.20248,0.00019,9.6008]
[1776781852852,43.03,76194.52,89.7,-0.20281,0.00019,9.60983]
[1776781853141,43.03,76194.52,89.7,-0.20281,0.00019,9.60983]
[1776781853166,43.03,76194.52,89.7,-0.20281,0.00019,9.60983]
[1776781853293,43.03,76194.52,89.7,-0.20281,0.00019,9.60983]
[1776781853623,43.03,76201.55,89.7,-0.20146,0.00019,9.57231]
[1776781854567,43.03,76207.85,89.7,-0.20025,0.00019,9.5385]
[1776781858375,43.03,76206.56,89.7,-0.20048,0.00019,9.54512]
[1776781858380,43.03,76206.56,89.7,-0.20048,0.00019,9.54512]
[1776781858595,43.03,76201.75,89.7,-0.20141,0.00019,9.57082]
[1776781859602,43.03,76196.91,89.7,-0.20234,0.00019,9.59673]
[1776781859718,43.03,76196.91,89.7,-0.20234,0.00019,9.59673]
[1776781861077,43.03,76195.15,89.7,-0.20268,0.00019,9.6061]
[1776781861616,43.03,76196.69,89.7,-0.20238,0.00019,9.59784]
[1776781863105,43.03,76199.24,89.7,-0.20189,0.00019,9.5842]
[1776781863381,43.03,76199.24,89.7,-0.20189,0.00019,9.5842]
[1776781864593,43.02,76202.2,89.7,-0.20131,0.00019,9.56827]
[1776781865406,43.02,76200.43,89.7,-0.20165,0.00019,9.57763]
[1776781866651,43.02,76211.68,89.7,-0.19949,0.00019,9.51737]
[1776781871100,43.02,76208.86,89.7,-0.20003,0.00019,9.53233]
[1776781876506,43.02,76205.19,89.7,-0.20071,0.00019,9.55156]
[1776781878376,43.02,76205.6,89.7,-0.20063,0.00019,9.54929]
[1776781881715,43.02,76209.5,89.7,-0.19988,0.00019,9.52815]
[1776781881728,43.02,76209.5,89.7,-0.19988,0.00019,9.52815]
[1776781881756,43.02,76209.5,89.7,-0.19988,0.00019,9.52815]
[1776781882853,43.02,76206.23,89.7,-0.2005,0.00019,9.5456]
[1776781882944,43.02,76206.23,89.7,-0.2005,0.00019,9.5456]
[1776781883937,43.02,76206.15,89.7,-0.20052,0.00019,9.54605]
[1776781884045,43.02,76206.15,89.7,-0.20052,0.00019,9.54605]
[1776781885096,43.02,76217.83,89.7,-0.19828,0.00019,9.48325]
[1776781888453,43.01,76222.22,89.7,-0.19744,0.00019,9.45947]
[1776781888806,43.01,76216.76,89.7,-0.19847,0.00019,9.4886]
[1776781890929,43.01,76211.63,89.7,-0.19944,0.00019,9.51585]
[1776781893422,43.01,76215.7,89.7,-0.19854,0.00019,9.48606]
[1776781894848,43.01,76221.19,89.7,-0.19749,0.00019,9.45639]
[1776781899882,43.01,76221.43,89.7,-0.19743,0.00019,9.45469]
[1776781901109,43.01,76221.43,89.7,-0.19743,0.00019,9.45469]
[1776781901110,43.01,76221.43,89.7,-0.19743,0.00019,9.45469]
[1776781902906,43.0,76212.7,89.7,-0.19909,0.00019,9.50126]
[1776781907704,43.0,76219.53,89.7,-0.19777,0.00019,9.46409]
[1776781912953,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913220,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913224,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913228,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913248,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913272,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913287,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913422,43.0,76217.11,89.7,-0.19821,0.00019,9.47664]
[1776781913480,43.0,76212.56,89.7,-0.19908,0.00019,9.50095]
[1776781914990,43.0,76206.45,89.7,-0.20025,0.00019,9.53381]
[1776781916154,43.0,76206.45,89.7,-0.20025,0.00019,9.53381]
[1776781919416,43.0,76202.28,89.7,-0.20105,0.00019,9.5562]
[1776781919556,43.0,76202.28,89.7,-0.20105,0.00019,9.5562]
[1776781919926,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781919937,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920210,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920245,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920308,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920328,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920353,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920416,43.0,76202.46,89.7,-0.20102,0.00019,9.55524]
[1776781920743,43.0,76198.81,89.7,-0.20172,0.00019,9.57475]
[1776781921647,43.0,76198.81,89.7,-0.20172,0.00019,9.57475]
[1776781921652,43.0,76198.81,89.7,-0.20172,0.00019,9.57475]
[1776781921676,43.0,76181.07,89.7,-0.20514,0.00019,9.66921]
[1776781922542,43.0,76173.45,89.7,-0.20663,0.0002,9.70967]
[1776781925184,43.0,76169.33,89.7,-0.20743,0.0002,9.73131]
[1776781925371,43.0,76165.05,89.7,-0.20826,0.0002,9.75385]
[1776781927410,43.0,76162.03,89.7,-0.20885,0.0002,9.76966]
[1776781927460,43.0,76162.03,89.7,-0.20885,0.0002,9.76966]
[1776781928012,42.99,76162.82,89.7,-0.20868,0.0002,9.76529]
[1776781928237,42.99,76162.82,89.7,-0.20868,0.0002,9.76529]
[1776781933219,42.99,76162.82,89.7,-0.20865,0.0002,9.76426]
[1776781933305,42.99,76162.82,89.7,-0.20865,0.0002,9.76426]
[1776781933513,42.99,76162.82,89.7,-0.20865,0.0002,9.76426]
[1776781934501,42.99,76162.91,89.7,-0.20863,0.0002,9.76379]
[1776781934538,42.99,76168.74,89.7,-0.20748,0.0002,9.73271]
[1776781934946,42.99,76168.74,89.7,-0.20748,0.0002,9.73271]
[1776781936355,42.98,76169.28,89.7,-0.20737,0.0002,9.72968]
[1776781936452,42.98,76169.28,89.7,-0.20737,0.0002,9.72968]
[1776781936612,42.98,76169.28,89.7,-0.20737,0.0002,9.72968]
[1776781936631,42.98,76169.28,89.7,-0.20737,0.0002,9.72968]
[1776781936662,42.98,76163.11,89.7,-0.20856,0.0002,9.76201]
[1776781936746,42.98,76163.11,89.7,-0.20856,0.0002,9.76201]
[1776781936772,42.98,76163.11,89.7,-0.20856,0.0002,9.76201]
[1776781937491,42.98,76158.7,89.7,-0.20943,0.0002,9.78533]
[1776781938247,42.98,76158.7,89.7,-0.20943,0.0002,9.78533]
[1776781939325,42.98,76158.4,89.7,-0.20949,0.0002,9.78691]
[1776781939422,42.98,76161.8,89.7,-0.20882,0.0002,9.76882]
[1776781939772,42.98,76161.8,89.7,-0.20882,0.0002,9.76882]
[1776781939774,42.98,76161.8,89.7,-0.20882,0.0002,9.76882]
[1776781940454,42.98,76164.71,89.7,-0.20824,0.0002,9.75321]
[1776781941724,42.98,76164.71,89.7,-0.20824,0.0002,9.75321]
[1776781942094,42.98,76168.04,89.7,-0.20758,0.0002,9.73538]
[1776781942107,42.98,76168.04,89.7,-0.20758,0.0002,9.73538]
[1776781942109,42.98,76168.04,89.7,-0.20758,0.0002,9.73538]
[1776781942114,42.98,76168.04,89.7,-0.20758,0.0002,9.73538]
[1776781942224,42.98,76168.04,89.7,-0.20758,0.0002,9.73538]
[1776781942356,42.98,76174.38,89.7,-0.20633,0.0002,9.70158]
[1776781943536,42.98,76179.81,89.7,-0.20527,0.00019,9.67259]
[1776781946109,42.97,76179.07,89.7,-0.20541,0.00019,9.67632]
[1776781946112,42.97,76179.07,89.7,-0.20541,0.00019,9.67632]
[1776781946188,42.97,76179.07,89.7,-0.20541,0.00019,9.67632]
[1776781946757,42.97,76178.73,89.7,-0.20547,0.00019,9.67802]
[1776781949358,42.97,76183.55,89.7,-0.20452,0.00019,9.6521]
[1776781950778,42.97,76183.83,89.7,-0.20446,0.00019,9.65051]
[1776781951678,42.97,76183.83,89.7,-0.20446,0.00019,9.65051]
[1776781951681,42.97,76183.83,89.7,-0.20446,0.00019,9.65051]
[1776781951774,42.97,76184.7,89.7,-0.20418,0.00019,9.63806]
[1776781953924,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781953957,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954214,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954229,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954237,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954244,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954305,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954582,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954655,42.97,76188.73,89.7,-0.2034,0.00019,9.61652]
[1776781954673,42.97,76177.51,89.7,-0.20558,0.00019,9.67623]
[1776781955479,42.97,76177.51,89.7,-0.20558,0.00019,9.67623]
[1776781955519,42.97,76161.24,89.7,-0.20876,0.0002,9.76245]
[1776781955883,42.97,76161.24,89.7,-0.20876,0.0002,9.76245]
[1776781956290,42.97,76161.24,89.7,-0.20876,0.0002,9.76245]
[1776781957288,42.97,76165.95,89.7,-0.20782,0.0002,9.73713]
[1776781957779,42.97,76165.95,89.7,-0.20782,0.0002,9.73713]
[1776781957784,42.97,76165.95,89.7,-0.20782,0.0002,9.73713]
[1776781958237,42.97,76165.95,89.7,-0.20782,0.0002,9.73713]
[1776781959535,42.97,76165.84,89.7,-0.20783,0.0002,9.73754]
[1776781960630,42.96,76163.66,89.7,-0.20826,0.0002,9.74891]
[1776781961349,42.96,76161.27,89.7,-0.20871,0.0002,9.76117]
[1776781961515,42.96,76161.27,89.7,-0.20871,0.0002,9.76117]
[1776781961572,42.96,76161.27,89.7,-0.20871,0.0002,9.76117]
[1776781961587,42.96,76159.96,89.7,-0.20897,0.0002,9.7681]
[1776781961970,42.96,76159.96,89.7,-0.20897,0.0002,9.7681]
[1776781961977,42.96,76159.96,89.7,-0.20897,0.0002,9.7681]
[1776781962536,42.96,76159.96,89.7,-0.20897,0.0002,9.7681]
[1776781962538,42.96,76159.96,89.7,-0.20897,0.0002,9.7681]
[1776781963683,42.96,76154.39,89.7,-0.21005,0.0002,9.79714]
[1776781967328,42.96,76156.91,89.7,-0.20955,0.0002,9.78361]
[1776781967510,42.96,76156.91,89.7,-0.20955,0.0002,9.78361]
[1776781967614,42.96,76156.91,89.7,-0.20955,0.0002,9.78361]
[1776781967664,42.96,76156.91,89.7,-0.20955,0.0002,9.78361]
[1776781967713,42.96,76157.77,89.7,-0.20937,0.0002,9.77882]
[1776781968108,42.96,76157.77,89.7,-0.20937,0.0002,9.77882]
[1776781968114,42.96,76157.77,89.7,-0.20937,0.0002,9.77882]
[1776781968234,42.96,76157.77,89.7,-0.20937,0.0002,9.77882]
[1776781968720,42.96,76157.77,89.7,-0.20937,0.0002,9.77882]
[1776781968715,42.96,76167.02,89.7,-0.20755,0.0002,9.72984]
[1776781969656,42.96,76167.02,89.7,-0.20755,0.0002,9.72984]
[1776781969748,42.95,76173.11,89.7,-0.20635,0.0002,9.69723]
[1776781970150,42.95,76173.11,89.7,-0.20635,0.0002,9.69723]
[1776781970199,42.95,76173.11,89.7,-0.20635,0.0002,9.69723]
[1776781970232,42.95,76173.11,89.7,-0.20635,0.0002,9.69723]
[1776781970254,42.95,76173.11,89.7,-0.20635,0.0002,9.69723]
[1776781971048,42.95,76177.13,89.7,-0.20556,0.00019,9.67587]
[1776781972495,42.95,76180.99,89.7,-0.20481,0.00019,9.65523]
[1776781972497,42.95,76180.99,89.7,-0.20481,0.00019,9.65523]
[1776781972656,42.95,76180.99,89.7,-0.20481,0.00019,9.65523]
[1776781973093,42.95,76181.18,89.7,-0.20477,0.00019,9.65408]
[1776781974516,42.95,76180.27,89.7,-0.20494,0.00019,9.65892]
[1776781975422,42.95,76169.9,89.7,-0.20696,0.0002,9.71387]
[1776781976925,42.95,76172.81,89.7,-0.20639,0.0002,9.69828]
[1776781977729,42.95,76172.81,89.7,-0.20639,0.0002,9.69828]
[1776781977731,42.95,76172.81,89.7,-0.20639,0.0002,9.69828]
[1776781977666,42.95,76181.62,89.7,-0.20466,0.00019,9.65123]
[1776781977823,42.95,76181.62,89.7,-0.20466,0.00019,9.65123]
[1776781978388,42.95,76181.62,89.7,-0.20466,0.00019,9.65123]
[1776781978571,42.95,76181.62,89.7,-0.20466,0.00019,9.65123]
[1776781978703,42.95,76181.62,89.7,-0.20466,0.00019,9.65123]
[1776781978763,42.95,76184.72,89.7,-0.20406,0.00019,9.63465]
[1776781979250,42.95,76184.72,89.7,-0.20406,0.00019,9.63465]
[1776781979326,42.95,76184.72,89.7,-0.20406,0.00019,9.63465]
[1776781979755,42.95,76199.9,89.7,-0.20112,0.00019,9.55337]
[1776781980470,42.95,76206.51,89.7,-0.19985,0.00019,9.51795]
[1776781985492,42.94,76207.65,89.7,-0.19961,0.00019,9.51116]
[1776781987161,42.94,76206.77,89.7,-0.19977,0.00019,9.51575]
[1776781988694,42.94,76204.43,89.7,-0.20022,0.00019,9.52816]
[1776781989359,42.94,76203.79,89.7,-0.20034,0.00019,9.53144]
[1776781989458,42.94,76203.79,89.7,-0.20034,0.00019,9.53144]
[1776781989520,42.94,76199.26,89.7,-0.2012,0.00019,9.55555]
[1776781990913,42.94,76195.86,89.7,-0.20186,0.00019,9.5738]
[1776781991251,42.94,76195.86,89.7,-0.20186,0.00019,9.5738]
[1776781991906,42.94,76197.69,89.7,-0.20151,0.00019,9.56403]
[1776781992541,42.94,76199.16,89.7,-0.20122,0.00019,9.55617]
[1776781995381,42.94,76199.39,89.7,-0.20117,0.00019,9.55475]
[1776781995568,42.94,76197.71,89.7,-0.20149,0.00019,9.56365]
[1776781996009,42.94,76197.71,89.7,-0.20149,0.00019,9.56365]
[1776781996573,42.94,76200.61,89.7,-0.20093,0.00019,9.54816]
[1776781998432,42.94,76202.7,89.7,-0.20053,0.00019,9.53687]
[1776781998434,42.94,76202.7,89.7,-0.20053,0.00019,9.53687]
[1776781998444,42.94,76202.7,89.7,-0.20053,0.00019,9.53687]
[1776782000270,42.94,76209.89,89.7,-0.19914,0.00019,9.49807]
[1776782000352,42.94,76209.89,89.7,-0.19914,0.00019,9.49807]
[1776782001088,42.94,76210.09,89.7,-0.1991,0.00019,9.49687]
[1776782001168,42.94,76210.09,89.7,-0.1991,0.00019,9.49687]
[1776782001311,42.94,76210.09,89.7,-0.1991,0.00019,9.49687]
[1776782001396,42.94,76210.09,89.7,-0.1991,0.00019,9.49687]
[1776782001480,42.94,76210.09,89.7,-0.1991,0.00019,9.49687]
[1776782001573,42.94,76210.09,89.7,-0.1991,0.00019,9.49687]
[1776782001608,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782001881,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782001912,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782001972,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002072,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002095,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002231,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002261,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002279,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002289,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002308,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002346,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002417,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002451,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002696,42.93,76201.81,89.7,-0.20068,0.00019,9.54118]
[1776782002748,42.94,76181.23,89.7,-0.20467,0.00019,9.65125]
[1776782002991,42.94,76181.23,89.7,-0.20467,0.00019,9.65125]
[1776782003622,42.94,76171.31,89.7,-0.20663,0.0002,9.70479]
[1776782004269,42.94,76171.31,89.7,-0.20663,0.0002,9.70479]
[1776782004271,42.94,76171.31,89.7,-0.20663,0.0002,9.70479]
[1776782004314,42.94,76171.31,89.7,-0.20663,0.0002,9.70479]
[1776782005469,42.94,76168.0,89.7,-0.20727,0.0002,9.7223]
[1776782005636,42.94,76173.13,89.7,-0.20627,0.0002,9.69494]
[1776782005973,42.94,76173.13,89.7,-0.20627,0.0002,9.69494]
[1776782008125,42.94,76179.43,89.7,-0.20503,0.00019,9.66117]
[1776782010314,42.94,76177.28,89.7,-0.20544,0.00019,9.67244]
[1776782011690,42.94,76177.95,89.7,-0.20531,0.00019,9.6688]
[1776782011691,42.94,76177.95,89.7,-0.20531,0.00019,9.6688]
[1776782011919,42.93,76177.4,89.7,-0.2053,0.00019,9.66388]
[1776782011968,42.93,76177.4,89.7,-0.2053,0.00019,9.66388]
[1776782012491,42.93,76177.4,89.7,-0.2053,0.00019,9.66388]
[1776782012521,42.93,76177.4,89.7,-0.2053,0.00019,9.66388]
[1776782012734,42.93,76177.4,89.7,-0.2053,0.00019,9.66388]
[1776782012716,42.93,76155.59,89.7,-0.20958,0.0002,9.7796]
[1776782012838,42.93,76155.59,89.7,-0.20958,0.0002,9.7796]
[1776782012913,42.93,76155.59,89.7,-0.20958,0.0002,9.7796]
[1776782013054,42.93,76155.59,89.7,-0.20958,0.0002,9.7796]
[1776782013060,42.93,76155.59,89.7,-0.20958,0.0002,9.7796]
[1776782013804,42.94,76147.5,89.7,-0.21118,0.0002,9.82248]
[1776782015242,42.94,76151.64,89.7,-0.21036,0.0002,9.80063]
[1776782015829,42.94,76153.0,89.7,-0.21009,0.0002,9.79339]
[1776782017246,42.94,76150.19,89.7,-0.21065,0.0002,9.80822]
[1776782018668,42.94,76149.55,89.7,-0.21077,0.0002,9.8116]
[1776782019245,42.93,76149.11,89.7,-0.21086,0.0002,9.8139]
[1776782020944,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021033,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021094,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021094,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021246,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021259,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021324,42.93,76154.26,89.7,-0.20984,0.0002,9.78664]
[1776782021750,42.93,76158.2,89.7,-0.20905,0.0002,9.76556]
[1776782022756,42.93,76166.35,89.7,-0.20744,0.0002,9.72217]
[1776782024454,42.93,76168.71,89.7,-0.20698,0.0002,9.70949]
[1776782025869,42.93,76164.47,89.7,-0.2078,0.0002,9.73171]
[1776782026104,42.93,76164.47,89.7,-0.2078,0.0002,9.73171]
[1776782026125,42.93,76164.47,89.7,-0.2078,0.0002,9.73171]
[1776782026788,42.93,76155.08,89.7,-0.20964,0.0002,9.78128]
[1776782029881,42.92,76156.64,89.7,-0.20931,0.0002,9.77239]
[1776782031264,42.92,76158.98,89.7,-0.20884,0.0002,9.75979]
[1776782031269,42.92,76158.98,89.7,-0.20884,0.0002,9.75979]
[1776782031823,42.92,76164.0,89.7,-0.20785,0.0002,9.73299]
[1776782032518,42.92,76164.0,89.7,-0.20785,0.0002,9.73299]
[1776782032584,42.92,76164.0,89.7,-0.20785,0.0002,9.73299]
[1776782032752,42.92,76164.0,89.7,-0.20785,0.0002,9.73299]
[1776782032830,42.92,76173.85,89.7,-0.20591,0.0002,9.6805]
[1776782032974,42.92,76173.85,89.7,-0.20591,0.0002,9.6805]
[1776782033044,42.92,76173.85,89.7,-0.20591,0.0002,9.6805]
[1776782033167,42.92,76173.85,89.7,-0.20591,0.0002,9.6805]
[1776782033837,42.92,76185.14,89.7,-0.20371,0.00019,9.62023]
[1776782034133,42.92,76185.14,89.7,-0.20371,0.00019,9.62023]
[1776782034945,42.92,76187.34,89.7,-0.20328,0.00019,9.60846]
[1776782035743,42.92,76187.34,89.7,-0.20328,0.00019,9.60846]
[1776782035808,42.92,76187.34,89.7,-0.20328,0.00019,9.60846]
[1776782036031,42.92,76184.2,89.7,-0.20389,0.00019,9.62521]
[1776782036244,42.92,76184.2,89.7,-0.20389,0.00019,9.62521]
[1776782041403,42.92,76186.22,89.7,-0.20349,0.00019,9.61421]
[1776782044888,42.92,76185.21,89.7,-0.20368,0.00019,9.61954]
[1776782045922,42.92,76176.2,89.7,-0.20543,0.0002,9.6675]
[1776782047334,42.92,76176.2,89.7,-0.20543,0.0002,9.6675]
[1776782047394,42.92,76176.2,89.7,-0.20543,0.0002,9.6675]
[1776782048352,42.92,76175.63,89.7,-0.20554,0.0002,9.67045]
[1776782050094,42.91,76171.62,89.7,-0.20632,0.0002,9.6916]
[1776782050139,42.91,76171.62,89.7,-0.20632,0.0002,9.6916]
[1776782052109,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052159,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052199,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052231,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052271,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052294,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052402,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052452,42.91,76166.67,89.7,-0.20728,0.0002,9.71766]
[1776782052696,42.91,76164.71,89.7,-0.20766,0.0002,9.72792]
[1776782053683,42.91,76164.71,89.7,-0.20766,0.0002,9.72792]
[1776782053772,42.91,76154.66,89.7,-0.20963,0.0002,9.78095]
[1776782055034,42.91,76156.1,89.7,-0.20934,0.0002,9.7732]
[1776782056136,42.91,76157.8,89.7,-0.209,0.0002,9.76408]
[1776782056142,42.91,76157.8,89.7,-0.209,0.0002,9.76408]
[1776782056165,42.91,76157.8,89.7,-0.209,0.0002,9.76408]
[1776782056515,42.91,76157.8,89.7,-0.209,0.0002,9.76408]
[1776782056534,42.91,76161.61,89.7,-0.20825,0.0002,9.74389]
[1776782057543,42.91,76161.61,89.7,-0.20825,0.0002,9.74389]
[1776782057639,42.91,76168.9,89.7,-0.20681,0.0002,9.70501]
[1776782058282,42.91,76168.9,89.7,-0.20681,0.0002,9.70501]
[1776782058314,42.91,76168.9,89.7,-0.20681,0.0002,9.70501]
[1776782058649,42.91,76178.34,89.7,-0.20497,0.00019,9.65464]
[1776782059242,42.91,76178.34,89.7,-0.20497,0.00019,9.65464]
[1776782059319,42.91,76178.34,89.7,-0.20497,0.00019,9.65464]
[1776782059400,42.91,76178.34,89.7,-0.20497,0.00019,9.65464]
[1776782059797,42.9,76189.54,89.7,-0.20278,0.00019,9.59467]
[1776782060858,42.9,76195.18,89.7,-0.20169,0.00019,9.56442]
[1776782061028,42.9,76199.88,89.7,-0.20079,0.00019,9.53923]
[1776782061976,42.9,76199.88,89.7,-0.20079,0.00019,9.53923]
[1776782065256,42.9,76199.33,89.7,-0.20089,0.00019,9.54203]
[1776782065291,42.9,76199.33,89.7,-0.20089,0.00019,9.54203]
[1776782065634,42.9,76199.33,89.7,-0.20089,0.00019,9.54203]
[1776782065690,42.9,76199.33,89.7,-0.20089,0.00019,9.54203]
[1776782066825,42.9,76205.09,89.7,-0.19978,0.00019,9.51102]
[1776782067596,42.9,76205.09,89.7,-0.19978,0.00019,9.51102]
[1776782067796,42.9,76219.21,89.7,-0.19707,0.00019,9.43489]
[1776782068749,42.9,76219.21,89.7,-0.19707,0.00019,9.43489]
[1776782068851,42.9,76229.32,89.7,-0.19515,0.00019,9.38036]
[1776782070093,42.9,76238.15,89.7,-0.19349,0.00019,9.33257]
[1776782071575,42.9,76238.15,89.7,-0.19349,0.00019,9.33257]
[1776782071622,42.9,76238.06,89.7,-0.19339,0.00019,9.32528]
[1776782073894,42.9,76234.23,89.7,-0.19412,0.00019,9.34607]
[1776782074841,42.9,76237.51,89.7,-0.1935,0.00019,9.32841]
[1776782077763,42.9,76243.84,89.7,-0.19231,0.00019,9.29408]
[1776782082765,42.9,76250.46,89.7,-0.19107,0.00019,9.25819]
[1776782083055,42.9,76250.46,89.7,-0.19107,0.00019,9.25819]
[1776782084450,42.9,76253.83,89.7,-0.19044,0.00019,9.23973]
[1776782085699,42.9,76257.39,89.7,-0.18977,0.00019,9.22039]
[1776782086270,42.9,76265.76,89.7,-0.18822,0.00018,9.17478]
[1776782087818,42.9,76265.76,89.7,-0.18822,0.00018,9.17478]
[1776782088305,42.9,76269.3,89.7,-0.18757,0.00018,9.15556]
[1776782089839,42.9,76258.24,89.7,-0.18961,0.00019,9.2157]
[1776782091289,42.9,76258.99,89.7,-0.18947,0.00019,9.21163]
[1776782092679,42.9,76261.24,89.7,-0.18906,0.00019,9.19936]
[1776782092690,42.9,76261.24,89.7,-0.18906,0.00019,9.19936]
[1776782095281,42.9,76257.97,89.7,-0.18966,0.00019,9.21703]
[1776782095318,42.9,76257.97,89.7,-0.18966,0.00019,9.21703]
[1776782095371,42.9,76257.97,89.7,-0.18966,0.00019,9.21703]
[1776782095452,42.9,76257.97,89.7,-0.18966,0.00019,9.21703]
[1776782095515,42.9,76257.97,89.7,-0.18966,0.00019,9.21703]
[1776782095902,42.9,76255.13,89.7,-0.19019,0.00019,9.23266]
[1776782096066,42.9,76255.13,89.7,-0.19019,0.00019,9.23266]
[1776782096135,42.9,76255.13,89.7,-0.19019,0.00019,9.23266]
[1776782096236,42.9,76255.13,89.7,-0.19019,0.00019,9.23266]
[1776782096841,42.9,76244.69,89.7,-0.19214,0.00019,9.28931]
[1776782097490,42.9,76244.69,89.7,-0.19214,0.00019,9.28931]
[1776782097823,42.9,76242.64,89.7,-0.19253,0.00019,9.30041]
[1776782098245,42.9,76242.64,89.7,-0.19253,0.00019,9.30041]
[1776782098861,42.9,76242.26,89.7,-0.1926,0.00019,9.30258]
[1776782099895,42.9,76242.26,89.7,-0.1926,0.00019,9.30258]
[1776782099949,42.9,76242.32,89.7,-0.19259,0.00019,9.30225]
[1776782100318,42.9,76242.32,89.7,-0.19259,0.00019,9.30225]
[1776782103465,42.9,76244.77,89.7,-0.19213,0.00019,9.28894]
[1776782103911,42.9,76250.15,89.7,-0.19112,0.00019,9.25968]
[1776782104497,42.9,76256.46,89.7,-0.18995,0.00019,9.22543]
[1776782106485,42.9,76263.13,89.7,-0.18871,0.00019,9.18911]
[1776782107165,42.9,76263.13,89.7,-0.18871,0.00019,9.18911]
[1776782108585,42.9,76259.95,89.7,-0.1893,0.00019,9.2064]
[1776782110354,42.9,76263.33,89.7,-0.18868,0.00019,9.18823]
[1776782110386,42.9,76263.33,89.7,-0.18868,0.00019,9.18823]
[1776782110583,42.9,76263.33,89.7,-0.18868,0.00019,9.18823]
[1776782110590,42.9,76263.33,89.7,-0.18868,0.00019,9.18823]
[1776782110814,42.9,76263.33,89.7,-0.18868,0.00019,9.18823]
[1776782112049,42.9,76261.07,89.7,-0.18911,0.00019,9.20089]
[1776782114393,42.9,76267.56,89.7,-0.18791,0.00018,9.16582]
[1776782115458,42.91,76263.5,89.7,-0.18867,0.00019,9.18805]
[1776782119302,42.91,76255.66,89.7,-0.19014,0.00019,9.23112]
[1776782121886,42.91,76259.98,89.7,-0.18934,0.00019,9.20778]
[1776782122050,42.91,76259.05,89.7,-0.18952,0.00019,9.21299]
[1776782122458,42.91,76268.8,89.7,-0.18772,0.00018,9.15997]
[1776782124660,42.91,76280.4,89.7,-0.18559,0.00018,9.097]
[1776782128642,42.92,76288.63,89.7,-0.18411,0.00018,9.05268]
[1776782132674,42.92,76287.5,89.7,-0.18422,0.00018,9.05181]
[1776782132692,42.92,76287.5,89.7,-0.18422,0.00018,9.05181]
[1776782132712,42.92,76287.5,89.7,-0.18422,0.00018,9.05181]
[1776782132786,42.92,76286.35,89.7,-0.18443,0.00018,9.05809]
[1776782133563,42.92,76286.35,89.7,-0.18443,0.00018,9.05809]
[1776782133604,42.92,76286.35,89.7,-0.18443,0.00018,9.05809]
[1776782133725,42.92,76286.35,89.7,-0.18443,0.00018,9.05809]
[1776782133768,42.92,76280.8,89.7,-0.18546,0.00018,9.08866]
[1776782134803,42.92,76280.8,89.7,-0.18546,0.00018,9.08866]
[1776782134831,42.92,76271.71,89.7,-0.18714,0.00018,9.13855]
[1776782135880,42.92,76271.71,89.7,-0.18714,0.00018,9.13855]
[1776782136636,42.93,76273.16,89.7,-0.18689,0.00018,9.13123]
[1776782137295,42.93,76275.81,89.7,-0.1864,0.00018,9.1168]
[1776782137642,42.93,76275.81,89.7,-0.1864,0.00018,9.1168]
[1776782138220,42.93,76279.77,89.7,-0.18569,0.00018,9.09553]
[1776782138614,42.93,76279.77,89.7,-0.18569,0.00018,9.09553]
[1776782138624,42.93,76279.77,89.7,-0.18569,0.00018,9.09553]
[1776782138645,42.93,76284.17,89.7,-0.18489,0.00018,9.07188]
[1776782139843,42.93,76284.17,89.7,-0.18489,0.00018,9.07188]
[1776782139924,42.93,76295.35,89.7,-0.18287,0.00018,9.01129]
[1776782140024,42.93,76295.35,89.7,-0.18287,0.00018,9.01129]
[1776782142122,42.94,76294.17,89.7,-0.18309,0.00018,9.01794]
[1776782142243,42.94,76294.17,89.7,-0.18309,0.00018,9.01794]
[1776782142818,42.94,76294.17,89.7,-0.18309,0.00018,9.01794]
[1776782144988,42.94,76291.13,89.7,-0.18367,0.00018,9.03547]
[1776782145221,42.94,76291.13,89.7,-0.18367,0.00018,9.03547]
[1776782145393,42.94,76291.13,89.7,-0.18367,0.00018,9.03547]
[1776782145619,42.94,76286.29,89.7,-0.18456,0.00018,9.06189]
[1776782146626,42.94,76276.56,89.7,-0.18635,0.00018,9.11532]
[1776782147877,42.94,76276.56,89.7,-0.18635,0.00018,9.11532]
[1776782148227,42.95,76275.12,89.7,-0.18664,0.00018,9.12381]
[1776782148958,42.95,76275.12,89.7,-0.18664,0.00018,9.12381]
[1776782148961,42.95,76275.12,89.7,-0.18664,0.00018,9.12381]
[1776782148998,42.95,76271.86,89.7,-0.18724,0.00018,9.14155]
[1776782154165,42.96,76268.91,89.7,-0.18783,0.00018,9.15899]
[1776782154939,42.96,76268.91,89.7,-0.18783,0.00018,9.15899]
[1776782155824,42.96,76274.73,89.7,-0.18677,0.00018,9.12785]
[1776782156108,42.96,76274.73,89.7,-0.18677,0.00018,9.12785]
[1776782156696,42.96,76289.36,89.7,-0.18411,0.00018,9.04844]
[1776782157704,42.96,76298.03,89.7,-0.18254,0.00018,9.0014]
[1776782158149,42.96,76298.03,89.7,-0.18254,0.00018,9.0014]
[1776782159452,42.97,76301.9,89.7,-0.18186,0.00018,8.98097]
[1776782159545,42.97,76301.9,89.7,-0.18186,0.00018,8.98097]
[1776782159771,42.97,76301.9,89.7,-0.18186,0.00018,8.98097]
[1776782159910,42.97,76301.9,89.7,-0.18186,0.00018,8.98097]
[1776782159954,42.97,76312.49,89.7,-0.17995,0.00018,8.92305]
[1776782164973,42.97,76314.05,89.7,-0.1797,0.00018,8.9154]
[1776782165800,42.98,76330.47,89.7,-0.17679,0.00018,8.82609]
[1776782166970,42.98,76330.47,89.7,-0.17679,0.00018,8.82609]
[1776782166990,42.98,76330.47,89.7,-0.17679,0.00018,8.82609]
[1776782167021,42.98,76335.46,89.7,-0.17592,0.00018,8.79892]
[1776782167774,42.98,76337.45,89.7,-0.17558,0.00018,8.7883]
[1776782169403,42.98,76338.27,89.7,-0.17544,0.00018,8.784]
[1776782169992,42.98,76338.27,89.7,-0.17544,0.00018,8.784]
[1776782169965,42.98,76337.58,89.7,-0.17558,0.00018,8.78846]
[1776782170553,42.98,76337.58,89.7,-0.17558,0.00018,8.78846]
[1776782170797,42.98,76342.52,89.7,-0.17471,0.00018,8.76134]
[1776782172288,42.99,76343.54,89.7,-0.17454,0.00018,8.75609]
[1776782172921,42.99,76343.54,89.7,-0.17454,0.00018,8.75609]
[1776782175069,42.99,76341.09,89.7,-0.17501,0.00018,8.77085]
[1776782175633,42.99,76341.09,89.7,-0.17501,0.00018,8.77085]
[1776782178099,43.0,76343.1,89.7,-0.17471,0.00018,8.76131]
[1776782178586,43.0,76343.1,89.7,-0.17471,0.00018,8.76131]
[1776782178836,43.0,76343.1,89.7,-0.17471,0.00018,8.76131]
[1776782178928,43.0,76334.22,89.7,-0.17629,0.00018,8.81051]
[1776782179137,43.0,76334.22,89.7,-0.17629,0.00018,8.81051]
[1776782179173,43.0,76334.22,89.7,-0.17629,0.00018,8.81051]
[1776782179338,43.0,76334.22,89.7,-0.17629,0.00018,8.81051]
[1776782179860,43.01,76319.83,89.7,-0.17886,0.00018,8.88982]
[1776782180659,43.01,76319.83,89.7,-0.17886,0.00018,8.88982]
[1776782181731,43.03,76317.31,89.7,-0.17945,0.00018,8.9078]
[1776782181743,43.03,76317.31,89.7,-0.17945,0.00018,8.9078]
[1776782181784,43.03,76317.31,89.7,-0.17945,0.00018,8.9078]
[1776782181927,43.03,76317.31,89.7,-0.17945,0.00018,8.9078]
[1776782183028,43.04,76328.39,89.7,-0.17749,0.00018,8.84779]
[1776782183740,43.04,76328.39,89.7,-0.17749,0.00018,8.84779]
[1776782183822,43.04,76328.39,89.7,-0.17749,0.00018,8.84779]
[1776782183894,43.04,76338.61,89.7,-0.17569,0.00018,8.79211]
[1776782184672,43.04,76338.61,89.7,-0.17569,0.00018,8.79211]
[1776782186259,43.04,76340.65,89.7,-0.17536,0.00018,8.78173]
[1776782187323,43.04,76337.74,89.7,-0.17588,0.00018,8.79814]
[1776782188803,43.05,76337.18,89.7,-0.176,0.00018,8.80166]
[1776782189017,43.05,76331.29,89.7,-0.17705,0.00018,8.83435]
[1776782189130,43.05,76331.29,89.7,-0.17705,0.00018,8.83435]
[1776782189890,43.05,76331.29,89.7,-0.17705,0.00018,8.83435]
[1776782189991,43.05,76320.37,89.7,-0.17902,0.00018,8.89489]
[1776782190057,43.05,76320.37,89.7,-0.17902,0.00018,8.89489]
[1776782192091,43.06,76324.29,89.7,-0.17823,0.00018,8.8663]
[1776782192793,43.06,76324.29,89.7,-0.17823,0.00018,8.8663]
[1776782193648,43.06,76320.18,89.7,-0.17897,0.00018,8.8891]
[1776782194377,43.06,76316.96,89.7,-0.17956,0.00018,8.90699]
[1776782194439,43.06,76316.96,89.7,-0.17956,0.00018,8.90699]
[1776782194502,43.06,76316.96,89.7,-0.17956,0.00018,8.90699]
[1776782194707,43.06,76316.96,89.7,-0.17956,0.00018,8.90699]
[1776782194982,43.06,76303.32,89.7,-0.18201,0.00018,8.98143]
[1776782195989,43.07,76298.34,89.7,-0.18294,0.00018,9.00937]
[1776782196176,43.07,76298.34,89.7,-0.18294,0.00018,9.00937]
[1776782196850,43.07,76298.34,89.7,-0.18294,0.00018,9.00937]
[1776782197015,43.07,76298.34,89.7,-0.18294,0.00018,9.00937]
[1776782198003,43.07,76289.62,89.7,-0.18454,0.00018,9.05757]
[1776782198078,43.07,76289.62,89.7,-0.18454,0.00018,9.05757]
[1776782198920,43.07,76289.62,89.7,-0.18454,0.00018,9.05757]
[1776782198922,43.07,76289.62,89.7,-0.18454,0.00018,9.05757]
[1776782198961,43.07,76289.62,89.7,-0.18454,0.00018,9.05757]
[1776782199206,43.07,76287.43,89.7,-0.18496,0.00018,9.06986]
[1776782199429,43.07,76287.43,89.7,-0.18496,0.00018,9.06986]
[1776782200017,43.07,76277.57,89.7,-0.18677,0.00018,9.12378]
[1776782201932,43.08,76274.64,89.7,-0.18732,0.00018,9.13997]
[1776782202040,43.08,76274.64,89.7,-0.18732,0.00018,9.13997]
[1776782202031,43.08,76280.43,89.7,-0.18627,0.00018,9.10882]
[1776782204045,43.08,76287.23,89.7,-0.18504,0.00018,9.07253]
[1776782204167,43.08,76287.23,89.7,-0.18504,0.00018,9.07253]
[1776782204205,43.08,76287.23,89.7,-0.18504,0.00018,9.07253]
[1776782204220,43.08,76287.23,89.7,-0.18504,0.00018,9.07253]
[1776782204405,43.08,76287.23,89.7,-0.18504,0.00018,9.07253]
[1776782206021,43.08,76287.34,89.7,-0.18504,0.00018,9.07229]
[1776782206787,43.09,76288.22,89.7,-0.18489,0.00018,9.06786]
[1776782206883,43.09,76288.22,89.7,-0.18489,0.00018,9.06786]
[1776782206958,43.09,76288.22,89.7,-0.18489,0.00018,9.06786]
[1776782208091,43.09,76286.78,89.7,-0.18515,0.00018,9.07569]
[1776782209355,43.09,76291.06,89.7,-0.18441,0.00018,9.05351]
[1776782212778,43.1,76285.51,89.7,-0.18545,0.00018,9.08477]
[1776782213334,43.1,76285.51,89.7,-0.18545,0.00018,9.08477]
[1776782213368,43.1,76285.51,89.7,-0.18545,0.00018,9.08477]
[1776782213652,43.1,76280.27,89.7,-0.18642,0.00018,9.11355]
[1776782214152,43.1,76280.27,89.7,-0.18642,0.00018,9.11355]
[1776782214205,43.1,76280.27,89.7,-0.18642,0.00018,9.11355]
[1776782215150,43.1,76276.68,89.7,-0.18709,0.00018,9.13332]
[1776782215179,43.1,76276.68,89.7,-0.18709,0.00018,9.13332]
[1776782217224,43.11,76271.16,89.7,-0.18812,0.00018,9.16376]
[1776782220599,43.11,76272.64,89.7,-0.18787,0.00018,9.15645]
[1776782220603,43.11,76272.64,89.7,-0.18787,0.00018,9.15645]
[1776782220610,43.11,76272.64,89.7,-0.18787,0.00018,9.15645]
[1776782222398,43.11,76277.2,89.7,-0.18705,0.00018,9.13223]
[1776782224405,43.12,76275.68,89.7,-0.18735,0.00018,9.14102]
[1776782224768,43.12,76275.68,89.7,-0.18735,0.00018,9.14102]
[1776782226476,43.12,76266.76,89.7,-0.18902,0.00018,9.19007]
[1776782228065,43.12,76266.76,89.7,-0.18902,0.00018,9.19007]
[1776782228067,43.12,76266.76,89.7,-0.18902,0.00018,9.19007]
[1776782228075,43.12,76266.76,89.7,-0.18902,0.00018,9.19007]
[1776782228165,43.12,76264.38,89.7,-0.18946,0.00018,9.20314]
[1776782228604,43.12,76259.37,89.7,-0.1904,0.00019,9.2304]
[1776782229769,43.13,76253.24,89.7,-0.19155,0.00019,9.26373]
[1776782230239,43.13,76248.45,89.7,-0.19245,0.00019,9.28975]
[1776782232097,43.13,76248.45,89.7,-0.19245,0.00019,9.28975]
[1776782232130,43.13,76247.3,89.7,-0.19267,0.00019,9.29627]
[1776782232221,43.13,76247.3,89.7,-0.19267,0.00019,9.29627]
[1776782232614,43.13,76239.47,89.7,-0.19414,0.00019,9.33841]
[1776782233791,43.13,76233.65,89.7,-0.19524,0.00019,9.36985]
[1776782234160,43.13,76233.65,89.7,-0.19524,0.00019,9.36985]
[1776782234518,43.13,76233.65,89.7,-0.19524,0.00019,9.36985]
[1776782239304,43.13,76240.82,89.7,-0.19391,0.00019,9.33186]
[1776782242768,43.14,76241.24,89.7,-0.19384,0.00019,9.32983]
[1776782247361,43.14,76236.13,89.7,-0.19482,0.00019,9.35799]
[1776782250381,43.14,76240.96,89.7,-0.19392,0.00019,9.33231]
[1776782252839,43.14,76241.71,89.7,-0.19367,0.00019,9.32066]
[1776782253813,43.14,76240.23,89.7,-0.19396,0.00019,9.32889]
[1776782253845,43.14,76235.2,89.7,-0.19491,0.00019,9.35592]
[1776782257673,43.15,76236.23,89.7,-0.19472,0.00019,9.35064]
[1776782258794,43.15,76240.59,89.7,-0.19391,0.00019,9.3273]
[1776782258832,43.15,76240.59,89.7,-0.19391,0.00019,9.3273]
[1776782259543,43.15,76243.04,89.7,-0.19345,0.00019,9.31422]
[1776782259954,43.15,76251.96,89.7,-0.19179,0.00019,9.2663]
[1776782261113,43.15,76251.96,89.7,-0.19179,0.00019,9.2663]
[1776782262465,43.15,76242.01,89.7,-0.19367,0.00019,9.3205]
[1776782266695,43.15,76241.98,89.7,-0.19369,0.00019,9.32114]
[1776782269198,43.16,76241.91,89.7,-0.19372,0.00019,9.32204]
[1776782269548,43.16,76231.88,89.7,-0.19561,0.00019,9.37608]
[1776782270847,43.16,76231.88,89.7,-0.19561,0.00019,9.37608]
[1776782272102,43.16,76240.92,89.7,-0.19393,0.00019,9.32812]
[1776782275773,43.17,76241.66,89.7,-0.19381,0.00019,9.32466]
[1776782276763,43.17,76244.73,89.7,-0.19324,0.00019,9.3084]
[1776782276781,43.17,76244.73,89.7,-0.19324,0.00019,9.3084]
[1776782276904,43.17,76244.73,89.7,-0.19324,0.00019,9.3084]
[1776782276978,43.17,76244.73,89.7,-0.19324,0.00019,9.3084]
[1776782276979,43.17,76244.73,89.7,-0.19324,0.00019,9.3084]
[1776782277078,43.17,76256.02,89.7,-0.19115,0.00019,9.24784]
[1776782278922,43.17,76259.13,89.7,-0.19058,0.00019,9.23122]
[1776782279059,43.17,76259.13,89.7,-0.19058,0.00019,9.23122]
[1776782279427,43.17,76262.52,89.7,-0.18996,0.00019,9.21322]
[1776782279585,43.17,76255.83,89.7,-0.1912,0.00019,9.2493]
[1776782281162,43.17,76255.83,89.7,-0.1912,0.00019,9.2493]
[1776782283721,43.17,76250.8,89.7,-0.19214,0.00019,9.27668]
[1776782283816,43.17,76255.95,89.7,-0.19119,0.00019,9.24901]
[1776782284621,43.17,76261.88,89.7,-0.19009,0.00019,9.21714]
[1776782286257,43.18,76262.88,89.7,-0.18991,0.00019,9.21189]
[1776782286489,43.18,76262.88,89.7,-0.18991,0.00019,9.21189]
[1776782286633,43.18,76262.88,89.7,-0.18991,0.00019,9.21189]
[1776782287420,43.18,76266.33,89.7,-0.18928,0.00018,9.19342]
[1776782287642,43.18,76273.91,89.7,-0.18789,0.00018,9.15264]
[1776782288724,43.18,76273.91,89.7,-0.18789,0.00018,9.15264]
[1776782288842,43.18,76273.91,89.7,-0.18789,0.00018,9.15264]
[1776782290165,43.18,76274.9,89.7,-0.18771,0.00018,9.14751]
[1776782291477,43.18,76274.79,89.7,-0.18775,0.00018,9.14859]
[1776782293518,43.18,76271.25,89.7,-0.18842,0.00018,9.16819]
[1776782294054,43.18,76271.25,89.7,-0.18842,0.00018,9.16819]
[1776782295788,43.19,76268.88,89.7,-0.18887,0.00018,9.18141]
[1776782296403,43.19,76269.2,89.7,-0.18881,0.00018,9.17988]
[1776782298085,43.19,76271.93,89.7,-0.18832,0.00018,9.16533]
[1776782299489,43.19,76278.34,89.7,-0.18716,0.00018,9.13114]
[1776782299871,43.19,76278.34,89.7,-0.18716,0.00018,9.13114]
[1776782300048,43.19,76278.34,89.7,-0.18716,0.00018,9.13114]
[1776782300072,43.19,76286.07,89.7,-0.18575,0.00018,9.08956]
[1776782300531,43.19,76286.07,89.7,-0.18575,0.00018,9.08956]
[1776782300585,43.19,76286.07,89.7,-0.18575,0.00018,9.08956]
[1776782300660,43.19,76286.07,89.7,-0.18575,0.00018,9.08956]
[1776782300921,43.2,76293.85,89.7,-0.18435,0.00018,9.04771]
[1776782301637,43.2,76293.85,89.7,-0.18435,0.00018,9.04771]
[1776782302084,43.2,76293.85,89.7,-0.18435,0.00018,9.04771]
[1776782303024,43.2,76296.3,89.7,-0.18393,0.00018,9.03519]
[1776782303076,43.2,76296.3,89.7,-0.18393,0.00018,9.03519]
[1776782304208,43.2,76298.6,89.7,-0.18353,0.00018,9.0231]
[1776782306242,43.21,76292.84,89.7,-0.1846,0.00018,9.05515]
[1776782306989,43.21,76292.84,89.7,-0.1846,0.00018,9.05515]
[1776782307006,43.21,76292.84,89.7,-0.1846,0.00018,9.05515]
[1776782307119,43.21,76284.13,89.7,-0.1862,0.00018,9.10299]
[1776782307294,43.21,76284.13,89.7,-0.1862,0.00018,9.10299]
[1776782308048,43.21,76284.13,89.7,-0.1862,0.00018,9.10299]
[1776782308149,43.21,76276.59,89.7,-0.18759,0.00018,9.14402]
[1776782310603,43.22,76274.83,89.7,-0.18793,0.00018,9.154]
[1776782313828,43.22,76279.4,89.7,-0.187,0.00018,9.12225]
[1776782314705,43.22,76279.4,89.7,-0.187,0.00018,9.12225]
[1776782315948,43.22,76282.16,89.7,-0.18651,0.00018,9.10759]
[1776782316730,43.22,76282.66,89.7,-0.18643,0.00018,9.10518]
[1776782318024,43.23,76285.85,89.7,-0.18585,0.00018,9.0882]
[1776782318120,43.23,76285.85,89.7,-0.18585,0.00018,9.0882]
[1776782318600,43.23,76286.88,89.7,-0.18569,0.00018,9.08326]
[1776782319242,43.23,76290.58,89.7,-0.18501,0.00018,9.06323]
[1776782320040,43.23,76290.58,89.7,-0.18501,0.00018,9.06323]
[1776782320190,43.23,76297.4,89.7,-0.1838,0.00018,9.027]
[1776782320553,43.23,76297.4,89.7,-0.1838,0.00018,9.027]
[1776782320877,43.23,76303.61,89.7,-0.18268,0.00018,8.99332]
[1776782321334,43.23,76303.61,89.7,-0.18268,0.00018,8.99332]
[1776782321883,43.24,76312.28,89.7,-0.18113,0.00018,8.94664]
[1776782324404,43.24,76316.2,89.7,-0.18045,0.00018,8.92611]
[1776782324419,43.24,76316.2,89.7,-0.18045,0.00018,8.92611]
[1776782326434,43.24,76324.77,89.7,-0.17894,0.00018,8.88003]
[1776782326488,43.24,76324.77,89.7,-0.17894,0.00018,8.88003]
[1776782326560,43.24,76324.77,89.7,-0.17894,0.00018,8.88003]
[1776782326681,43.24,76324.77,89.7,-0.17894,0.00018,8.88003]
[1776782326749,43.24,76324.77,89.7,-0.17894,0.00018,8.88003]
[1776782327375,43.25,76325.08,89.7,-0.17889,0.00018,8.87866]
[1776782327936,43.25,76325.08,89.7,-0.17889,0.00018,8.87866]
[1776782327951,43.25,76322.91,89.7,-0.17929,0.00018,8.89078]
[1776782332962,43.25,76320.02,89.7,-0.17984,0.00018,8.90743]
[1776782335996,43.26,76326.08,89.7,-0.17877,0.00018,8.87492]
[1776782337111,43.26,76333.36,89.7,-0.17749,0.00018,8.83546]
[1776782337257,43.26,76333.36,89.7,-0.17749,0.00018,8.83546]
[1776782337997,43.26,76342.21,89.7,-0.17593,0.00018,8.78743]
[1776782338978,43.26,76342.21,89.7,-0.17593,0.00018,8.78743]
[1776782340195,43.26,76350.24,89.7,-0.17454,0.00018,8.74416]
[1776782340433,43.26,76350.24,89.7,-0.17454,0.00018,8.74416]
[1776782340580,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782340663,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782340686,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782340709,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782340753,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782340802,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782340923,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782341159,43.26,76350.24,89.6,-0.17454,0.00018,8.74416]
[1776782341192,43.26,76375.4,89.6,-0.17018,0.00017,8.60705]
[1776782341274,43.26,76375.4,89.6,-0.17018,0.00017,8.60705]
[1776782341978,43.26,76375.4,89.6,-0.17018,0.00017,8.60705]
[1776782342089,43.26,76375.4,89.6,-0.17018,0.00017,8.60705]
[1776782342099,43.26,76375.4,89.6,-0.17018,0.00017,8.60705]
[1776782342274,43.26,76389.86,89.6,-0.16771,0.00017,8.52812]
[1776782342807,43.26,76389.86,89.6,-0.16771,0.00017,8.52812]
[1776782343001,43.26,76389.86,89.6,-0.16771,0.00017,8.52812]
[1776782343023,43.26,76389.86,89.6,-0.16771,0.00017,8.52812]
[1776782343294,43.29,76386.66,89.6,-0.1684,0.00017,8.55057]
[1776782344051,43.29,76386.66,89.6,-0.1684,0.00017,8.55057]
[1776782344054,43.29,76380.25,89.6,-0.1695,0.00017,8.58561]
[1776782344370,43.29,76380.25,89.6,-0.1695,0.00017,8.58561]
[1776782344437,43.29,76380.25,89.6,-0.1695,0.00017,8.58561]
[1776782345970,43.32,76376.72,89.6,-0.17024,0.00017,8.60927]
[1776782346160,43.32,76376.72,89.6,-0.17024,0.00017,8.60927]
[1776782346190,43.32,76376.72,89.6,-0.17024,0.00017,8.60927]
[1776782346287,43.32,76375.68,89.6,-0.17043,0.00017,8.61533]
[1776782346347,43.32,76375.68,89.6,-0.17043,0.00017,8.61533]
[1776782346789,43.32,76375.68,89.6,-0.17043,0.00017,8.61533]
[1776782346962,43.32,76375.68,89.6,-0.17043,0.00017,8.61533]
[1776782347145,43.32,76364.54,89.6,-0.17237,0.00017,8.67649]
[1776782348074,43.32,76354.69,89.6,-0.1741,0.00017,8.73065]
[1776782349386,43.33,76357.61,89.6,-0.1736,0.00017,8.71512]
[1776782349422,43.33,76357.61,89.6,-0.1736,0.00017,8.71512]
[1776782351424,43.33,76356.77,89.6,-0.17377,0.00017,8.72033]
[1776782351903,43.33,76356.77,89.6,-0.17377,0.00017,8.72033]
[1776782354325,43.33,76355.04,89.6,-0.1741,0.00017,8.73072]
[1776782355123,43.34,76361.03,89.6,-0.17306,0.00017,8.69839]
[1776782356131,43.34,76368.79,89.6,-0.17173,0.00017,8.65639]
[1776782356594,43.34,76368.79,89.6,-0.17173,0.00017,8.65639]
[1776782356635,43.34,76368.79,89.6,-0.17173,0.00017,8.65639]
[1776782357137,43.34,76371.74,89.6,-0.17123,0.00017,8.64066]
[1776782357515,43.34,76371.74,89.6,-0.17123,0.00017,8.64066]
[1776782357679,43.34,76371.74,89.6,-0.17123,0.00017,8.64066]
[1776782358026,43.34,76371.74,89.6,-0.17123,0.00017,8.64066]
[1776782358047,43.34,76371.74,89.6,-0.17123,0.00017,8.64066]
[1776782358144,43.34,76368.76,89.6,-0.17175,0.00017,8.65721]
[1776782359151,43.36,76359.11,89.6,-0.17352,0.00017,8.71291]
[1776782359569,43.36,76359.11,89.6,-0.17352,0.00017,8.71291]
[1776782362048,43.37,76357.12,89.6,-0.17391,0.00017,8.72485]
[1776782362158,43.37,76357.12,89.6,-0.17391,0.00017,8.72485]
[1776782362162,43.37,76357.12,89.6,-0.17391,0.00017,8.72485]
[1776782362169,43.37,76357.12,89.6,-0.17391,0.00017,8.72485]
[1776782362177,43.37,76362.93,89.6,-0.17291,0.00017,8.69355]
[1776782362374,43.37,76362.93,89.6,-0.17291,0.00017,8.69355]
[1776782362393,43.37,76362.93,89.6,-0.17291,0.00017,8.69355]
[1776782362402,43.37,76362.93,89.6,-0.17291,0.00017,8.69355]
[1776782363181,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363524,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363527,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363529,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363850,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363867,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363950,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782363988,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782364220,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782364244,43.37,76371.94,89.6,-0.17135,0.00017,8.64445]
[1776782364252,43.37,76384.05,89.6,-0.16927,0.00017,8.57865]
[1776782364440,43.37,76384.05,89.6,-0.16927,0.00017,8.57865]
[1776782364502,43.37,76384.05,89.6,-0.16927,0.00017,8.57865]
[1776782365965,43.37,76388.71,89.6,-0.1685,0.00017,8.55392]
[1776782368050,43.38,76385.76,89.6,-0.16903,0.00017,8.57086]
[1776782368335,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782368337,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782368339,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782368355,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782368375,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782368476,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782368647,43.38,76384.69,89.6,-0.16922,0.00017,8.5771]
[1776782369230,43.38,76376.21,89.6,-0.17069,0.00017,8.62374]
[1776782369455,43.38,76376.21,89.6,-0.17069,0.00017,8.62374]
[1776782370644,43.38,76373.75,89.6,-0.17112,0.00017,8.63749]
[1776782370824,43.38,76373.75,89.6,-0.17112,0.00017,8.63749]
[1776782371245,43.39,76368.62,89.6,-0.17191,0.00017,8.65807]
[1776782371550,43.39,76368.62,89.6,-0.17191,0.00017,8.65807]
[1776782374352,43.39,76361.69,89.6,-0.17315,0.00017,8.69697]
[1776782378310,43.4,76355.65,89.6,-0.17424,0.00017,8.73114]
[1776782378342,43.4,76355.65,89.6,-0.17424,0.00017,8.73114]
[1776782380079,43.4,76354.14,89.6,-0.1745,0.00017,8.73935]
[1776782382333,43.41,76348.88,89.6,-0.17545,0.00018,8.7688]
[1776782385114,43.41,76345.79,89.6,-0.17601,0.00018,8.78608]
[1776782389092,43.42,76339.62,89.6,-0.17713,0.00018,8.82075]
[1776782393936,43.42,76335.29,89.6,-0.17792,0.00018,8.84516]
[1776782394144,43.42,76329.65,89.6,-0.17893,0.00018,8.87593]
[1776782394407,43.42,76337.74,89.6,-0.1775,0.00018,8.83218]
[1776782399616,43.43,76339.8,89.6,-0.17716,0.00018,8.82175]
[1776782399669,43.43,76339.8,89.6,-0.17716,0.00018,8.82175]
[1776782400925,43.43,76339.37,89.6,-0.17724,0.00018,8.82427]
[1776782401946,43.43,76341.17,89.6,-0.17693,0.00018,8.81469]
[1776782402105,43.43,76330.35,89.6,-0.17885,0.00018,8.87359]
[1776782402827,43.43,76330.35,89.6,-0.17885,0.00018,8.87359]
[1776782403288,43.43,76338.27,89.6,-0.17746,0.00018,8.83084]
[1776782404290,43.43,76338.27,89.6,-0.17746,0.00018,8.83084]
[1776782404293,43.43,76338.27,89.6,-0.17746,0.00018,8.83084]
[1776782404319,43.43,76338.27,89.6,-0.17746,0.00018,8.83084]
[1776782404103,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782404404,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782404454,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782404565,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782404686,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782404840,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782404978,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782405141,43.43,76355.9,89.6,-0.17436,0.00017,8.73513]
[1776782405277,43.43,76364.09,89.6,-0.17295,0.00017,8.69079]
[1776782405685,43.43,76364.09,89.6,-0.17295,0.00017,8.69079]
[1776782406232,43.43,76364.09,89.6,-0.17295,0.00017,8.69079]
[1776782405871,43.43,76380.33,89.6,-0.17015,0.00017,8.60264]
[1776782407236,43.43,76380.33,89.6,-0.17015,0.00017,8.60264]
[1776782407242,43.43,76380.33,89.6,-0.17015,0.00017,8.60264]
[1776782407291,43.43,76380.33,89.6,-0.17015,0.00017,8.60264]
[1776782407301,43.46,76389.64,89.6,-0.16868,0.00017,8.55588]
[1776782407727,43.46,76389.64,89.6,-0.16868,0.00017,8.55588]
[1776782407773,43.46,76389.64,89.6,-0.16868,0.00017,8.55588]
[1776782407819,43.46,76389.64,89.6,-0.16868,0.00017,8.55588]
[1776782408247,43.46,76389.64,89.6,-0.16868,0.00017,8.55588]
[1776782408256,43.46,76383.96,89.6,-0.16965,0.00017,8.58682]
[1776782408964,43.46,76383.96,89.6,-0.16965,0.00017,8.58682]
[1776782409175,43.46,76375.6,89.6,-0.1711,0.00017,8.63269]
[1776782409665,43.46,76375.6,89.6,-0.1711,0.00017,8.63269]
[1776782409811,43.46,76375.6,89.6,-0.1711,0.00017,8.63269]
[1776782411347,43.46,76375.81,89.6,-0.17108,0.00017,8.63216]
[1776782411383,43.46,76375.81,89.6,-0.17108,0.00017,8.63216]
[1776782412183,43.46,76375.81,89.6,-0.17108,0.00017,8.63216]
[1776782412691,43.47,76379.0,89.6,-0.17055,0.00017,8.61545]
[1776782412810,43.47,76379.0,89.6,-0.17055,0.00017,8.61545]
[1776782413768,43.47,76383.3,89.6,-0.16982,0.00017,8.59205]
[1776782413955,43.47,76377.06,89.6,-0.1709,0.00017,8.62638]
[1776782414739,43.47,76377.06,89.6,-0.1709,0.00017,8.62638]
[1776782414763,43.47,76377.06,89.6,-0.1709,0.00017,8.62638]
[1776782414767,43.47,76377.06,89.6,-0.1709,0.00017,8.62638]
[1776782415225,43.47,76377.06,89.6,-0.1709,0.00017,8.62638]
[1776782415315,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415481,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415491,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415804,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415814,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415896,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415955,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782415983,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782416029,43.47,76371.99,89.6,-0.17179,0.00017,8.65456]
[1776782416261,43.47,76360.47,89.6,-0.17378,0.00017,8.71716]
[1776782416946,43.47,76350.77,89.6,-0.17549,0.00017,8.77016]
[1776782418126,43.48,76345.04,89.6,-0.1765,0.00018,8.80151]
[1776782420995,43.48,76331.66,89.6,-0.17888,0.00018,8.87467]
[1776782422017,43.48,76331.66,89.6,-0.17888,0.00018,8.87467]
[1776782425477,43.48,76330.83,89.6,-0.17905,0.00018,8.87977]
[1776782430594,43.49,76323.21,89.6,-0.18041,0.00018,8.92145]
[1776782432688,43.49,76322.74,89.6,-0.18039,0.00018,8.91634]
[1776782433946,43.49,76320.6,89.6,-0.18077,0.00018,8.92798]
[1776782434015,43.49,76320.6,89.6,-0.18077,0.00018,8.92798]
[1776782434149,43.49,76320.6,89.6,-0.18077,0.00018,8.92798]
[1776782434244,43.49,76320.6,89.6,-0.18077,0.00018,8.92798]
[1776782434284,43.49,76320.6,89.6,-0.18077,0.00018,8.92798]
[1776782434315,43.49,76320.6,89.6,-0.18077,0.00018,8.92798]
[1776782434268,43.49,76316.81,89.6,-0.18145,0.00018,8.94853]
[1776782434872,43.49,76316.81,89.6,-0.18145,0.00018,8.94853]
[1776782434875,43.49,76316.81,89.6,-0.18145,0.00018,8.94853]
[1776782435112,43.49,76316.81,89.6,-0.18145,0.00018,8.94853]
[1776782435259,43.49,76346.86,89.6,-0.17613,0.00018,8.78582]
[1776782435717,43.49,76346.86,89.6,-0.17613,0.00018,8.78582]
[1776782435785,43.49,76346.86,89.6,-0.17613,0.00018,8.78582]
[1776782435844,43.49,76346.86,89.6,-0.17613,0.00018,8.78582]
[1776782435884,43.49,76346.86,89.6,-0.17613,0.00018,8.78582]
[1776782436344,43.49,76346.86,89.6,-0.17613,0.00018,8.78582]
[1776782436190,43.49,76364.4,89.6,-0.17307,0.00017,8.69074]
[1776782436380,43.49,76364.4,89.6,-0.17307,0.00017,8.69074]
[1776782436700,43.49,76364.4,89.6,-0.17307,0.00017,8.69074]
[1776782437141,43.49,76364.4,89.6,-0.17307,0.00017,8.69074]
[1776782437152,43.49,76364.4,89.6,-0.17307,0.00017,8.69074]
[1776782437153,43.49,76364.4,89.6,-0.17307,0.00017,8.69074]
[1776782437462,43.49,76364.83,89.6,-0.173,0.00017,8.68847]
[1776782437498,43.49,76364.83,89.6,-0.173,0.00017,8.68847]
[1776782437722,43.49,76364.83,89.6,-0.173,0.00017,8.68847]
[1776782437943,43.49,76364.83,89.6,-0.173,0.00017,8.68847]
[1776782438146,43.49,76364.83,89.6,-0.173,0.00017,8.68847]
[1776782438350,43.49,76385.02,89.6,-0.16953,0.00017,8.57878]
[1776782438636,43.49,76385.02,89.6,-0.16953,0.00017,8.57878]
[1776782438814,43.49,76385.02,89.6,-0.16953,0.00017,8.57878]
[1776782439114,43.49,76385.02,89.6,-0.16953,0.00017,8.57878]
[1776782439119,43.49,76385.02,89.6,-0.16953,0.00017,8.57878]
[1776782439316,43.49,76405.62,89.6,-0.16603,0.00017,8.46668]
[1776782439749,43.49,76405.62,89.6,-0.16603,0.00017,8.46668]
[1776782439850,43.49,76405.86,89.6,-0.166,0.00017,8.46557]
[1776782441022,43.49,76405.86,89.6,-0.166,0.00017,8.46557]
[1776782441123,43.49,76406.21,89.6,-0.16593,0.00017,8.46356]
[1776782443277,43.49,76400.26,89.6,-0.16694,0.00017,8.49612]
[1776782447556,43.49,76402.36,89.6,-0.16659,0.00017,8.48482]
[1776782447724,43.49,76402.36,89.6,-0.16659,0.00017,8.48482]
[1776782448173,43.49,76419.37,89.6,-0.16373,0.00017,8.39217]
[1776782448739,43.49,76419.37,89.6,-0.16373,0.00017,8.39217]
[1776782449204,43.49,76425.56,89.6,-0.1627,0.00017,8.35841]
[1776782449809,43.49,76425.56,89.6,-0.1627,0.00017,8.35841]
[1776782449815,43.49,76431.16,89.6,-0.16177,0.00017,8.32791]
[1776782450822,43.49,76424.26,89.6,-0.16292,0.00017,8.36565]
[1776782451756,43.49,76424.26,89.8,-0.16292,0.00017,8.36565]
[1776782451985,43.49,76424.26,90.0,-0.16292,0.00017,8.36565]
[1776782451993,43.49,76424.26,90.0,-0.16292,0.00017,8.36565]
[1776782454447,43.49,76417.38,90.0,-0.16408,0.00017,8.40337]
[1776782455160,43.49,76399.94,90.0,-0.16701,0.00017,8.49841]
[1776782457034,43.49,76397.62,90.0,-0.1674,0.00017,8.51095]
[1776782457038,43.49,76397.62,90.0,-0.1674,0.00017,8.51095]
[1776782458276,43.49,76399.33,90.0,-0.16711,0.00017,8.50153]
[1776782458879,43.49,76406.74,90.0,-0.16586,0.00017,8.46119]
[1776782461178,43.49,76408.73,90.0,-0.16553,0.00017,8.45041]
[1776782461226,43.49,76408.73,90.0,-0.16553,0.00017,8.45041]
[1776782461497,43.49,76408.73,90.0,-0.16553,0.00017,8.45041]
[1776782461301,43.49,76399.39,90.0,-0.16711,0.00017,8.50136]
[1776782461566,43.49,76399.39,90.0,-0.16711,0.00017,8.50136]
[1776782462217,43.49,76432.93,90.0,-0.16149,0.00017,8.31856]
[1776782463076,43.49,76432.93,90.0,-0.16149,0.00017,8.31856]
[1776782463169,43.49,76432.93,90.0,-0.16149,0.00017,8.31856]
[1776782463402,43.49,76443.25,90.0,-0.15979,0.00016,8.2625]
[1776782463989,43.49,76443.25,90.0,-0.15979,0.00016,8.2625]
[1776782463993,43.49,76443.25,90.0,-0.15979,0.00016,8.2625]
[1776782464138,43.49,76443.25,90.0,-0.15979,0.00016,8.2625]
[1776782464245,43.49,76443.25,90.0,-0.15979,0.00016,8.2625]
[1776782464385,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782464501,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782464592,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782464685,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782464728,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782464885,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782465116,43.49,76451.32,90.0,-0.15847,0.00016,8.21848]
[1776782465255,43.5,76483.97,90.0,-0.1532,0.00016,8.04083]
[1776782465449,43.5,76483.97,90.0,-0.1532,0.00016,8.04083]
[1776782465554,43.5,76483.97,90.0,-0.1532,0.00016,8.04083]
[1776782465889,43.5,76483.97,90.0,-0.1532,0.00016,8.04083]
[1776782466269,43.5,76483.97,90.0,-0.1532,0.00016,8.04083]
[1776782466347,43.49,76473.97,90.0,-0.15478,0.00016,8.09458]
[1776782466537,43.49,76473.97,90.0,-0.15478,0.00016,8.09458]
[1776782467327,43.49,76465.1,90.0,-0.15622,0.00016,8.14298]
[1776782467854,43.49,76465.1,90.0,-0.15622,0.00016,8.14298]
[1776782467874,43.49,76465.1,90.0,-0.15622,0.00016,8.14298]
[1776782468291,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782468946,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782468962,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469067,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469072,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469184,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469262,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469376,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469388,43.49,76456.11,90.0,-0.15768,0.00016,8.192]
[1776782469356,43.49,76446.36,90.0,-0.15927,0.00016,8.24509]
[1776782469470,43.49,76446.36,90.0,-0.15927,0.00016,8.24509]
[1776782469512,43.49,76446.36,90.0,-0.15927,0.00016,8.24509]
[1776782469768,43.49,76446.36,90.0,-0.15927,0.00016,8.24509]
[1776782470108,43.49,76446.36,90.0,-0.15927,0.00016,8.24509]
[1776782470189,43.49,76446.36,90.0,-0.15927,0.00016,8.24509]
[1776782470288,43.49,76483.49,90.0,-0.15325,0.00016,8.04233]
[1776782470700,43.49,76483.49,90.0,-0.15325,0.00016,8.04233]
[1776782470768,43.49,76483.49,90.0,-0.15325,0.00016,8.04233]
[1776782470980,43.49,76483.49,90.0,-0.15325,0.00016,8.04233]
[1776782471371,43.49,76483.49,90.0,-0.15325,0.00016,8.04233]
[1776782471555,43.49,76484.24,90.0,-0.1531,0.00016,8.03726]
[1776782471558,43.49,76484.24,90.0,-0.1531,0.00016,8.03726]
[1776782472067,43.49,76484.24,90.0,-0.1531,0.00016,8.03726]
[1776782472156,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782472429,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782472495,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782472624,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782472664,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782472840,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782473242,43.48,76480.83,90.0,-0.15362,0.00016,8.05495]
[1776782473367,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474030,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474045,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474062,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474080,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474106,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474124,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474183,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474203,43.48,76466.36,90.0,-0.15597,0.00016,8.1346]
[1776782474284,43.48,76454.85,90.0,-0.15784,0.00016,8.19742]
[1776782474471,43.48,76454.85,90.0,-0.15784,0.00016,8.19742]
[1776782475294,43.48,76448.17,90.0,-0.15893,0.00016,8.23375]
[1776782476668,43.48,76447.33,90.0,-0.15906,0.00016,8.23817]
[1776782477046,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782477981,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782478049,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782478144,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782478246,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782478297,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782478331,43.48,76446.57,90.0,-0.15918,0.00016,8.24216]
[1776782478340,43.48,76455.9,90.0,-0.15765,0.00016,8.19118]
[1776782478669,43.48,76455.9,90.0,-0.15765,0.00016,8.19118]
[1776782479072,43.48,76485.76,90.0,-0.15283,0.00016,8.02804]
[1776782479710,43.48,76485.76,90.0,-0.15283,0.00016,8.02804]
[1776782480129,43.48,76485.76,90.0,-0.15283,0.00016,8.02804]
[1776782480557,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782480864,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782480893,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782480934,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782481101,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782481116,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782481294,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782481295,43.48,76485.44,90.0,-0.15286,0.00016,8.02907]
[1776782481341,43.47,76505.23,90.0,-0.1497,0.00016,7.92037]
[1776782481870,43.47,76505.23,90.0,-0.1497,0.00016,7.92037]
[1776782482096,43.47,76505.23,90.0,-0.1497,0.00016,7.92037]
[1776782482109,43.47,76505.23,90.0,-0.1497,0.00016,7.92037]
[1776782482121,43.47,76505.23,90.0,-0.1497,0.00016,7.92037]
[1776782482289,43.47,76505.23,90.0,-0.1497,0.00016,7.92037]
[1776782482361,43.48,76527.48,90.0,-0.14625,0.00015,7.79981]
[1776782482530,43.48,76527.48,90.0,-0.14625,0.00015,7.79981]
[1776782483156,43.48,76527.48,90.0,-0.14625,0.00015,7.79981]
[1776782483173,43.48,76527.48,90.0,-0.14625,0.00015,7.79981]
[1776782483236,43.48,76527.48,90.0,-0.14625,0.00015,7.79981]
[1776782484138,43.48,76524.29,90.0,-0.14676,0.00016,7.81777]
[1776782484235,43.48,76524.29,90.0,-0.14676,0.00016,7.81777]
[1776782486085,43.48,76524.93,90.0,-0.14667,0.00016,7.8146]
[1776782486390,43.48,76519.08,90.0,-0.14759,0.00016,7.84682]
[1776782487132,43.49,76503.25,90.0,-0.15008,0.00016,7.93344]
[1776782488478,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782488559,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782488631,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782488695,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782488861,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782488982,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782488994,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782489081,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782489164,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782489223,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782489348,43.48,76503.05,90.0,-0.15007,0.00016,7.93327]
[1776782489432,43.47,76523.42,90.0,-0.14685,0.00016,7.82097]
[1776782489476,43.47,76523.42,90.0,-0.14685,0.00016,7.82097]
[1776782489766,43.47,76523.42,90.0,-0.14685,0.00016,7.82097]
[1776782490392,43.46,76534.57,90.0,-0.14503,0.00015,7.75698]
[1776782490526,43.46,76534.57,90.0,-0.14503,0.00015,7.75698]
[1776782490900,43.46,76534.57,90.0,-0.14503,0.00015,7.75698]
[1776782491146,43.46,76534.57,90.0,-0.14503,0.00015,7.75698]
[1776782491265,43.46,76534.57,90.0,-0.14503,0.00015,7.75698]
[1776782492648,43.46,76527.97,90.0,-0.14598,0.00015,7.7866]
[1776782493733,43.47,76527.82,90.0,-0.14603,0.00015,7.78851]
[1776782494191,43.47,76518.49,90.0,-0.1475,0.00016,7.84008]
[1776782495341,43.47,76518.49,90.0,-0.1475,0.00016,7.84008]
[1776782495410,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782495637,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782495752,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782495766,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782495770,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782495804,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782496051,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782496152,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782496469,43.48,76515.86,90.0,-0.14796,0.00016,7.85599]
[1776782496278,43.49,76546.8,90.0,-0.1432,0.00015,7.68834]
[1776782496894,43.49,76546.8,90.0,-0.1432,0.00015,7.68834]
[1776782497106,43.49,76546.8,90.0,-0.1432,0.00015,7.68834]
[1776782497270,43.49,76546.8,90.0,-0.1432,0.00015,7.68834]
[1776782497428,43.49,76546.8,90.0,-0.1432,0.00015,7.68834]
[1776782497400,43.48,76573.4,90.0,-0.13917,0.00015,7.54345]
[1776782497838,43.48,76573.4,90.0,-0.13917,0.00015,7.54345]
[1776782498250,43.48,76573.4,90.0,-0.13917,0.00015,7.54345]
[1776782498452,43.48,76588.31,90.0,-0.13695,0.00015,7.46258]
[1776782499255,43.48,76588.31,90.0,-0.13695,0.00015,7.46258]
[1776782499405,43.49,76590.74,90.0,-0.1366,0.00015,7.44993]
[1776782499883,43.49,76590.74,90.0,-0.1366,0.00015,7.44993]
[1776782500278,43.49,76590.74,90.0,-0.1366,0.00015,7.44993]
[1776782500297,43.49,76600.24,90.0,-0.1352,0.00015,7.39849]
[1776782501026,43.49,76600.24,90.0,-0.1352,0.00015,7.39849]
[1776782501723,43.49,76600.31,90.0,-0.13519,0.00015,7.39807]
[1776782502243,43.49,76600.31,90.0,-0.13519,0.00015,7.39807]
[1776782502273,43.49,76582.78,90.0,-0.13778,0.00015,7.49307]
[1776782503285,43.49,76582.78,90.0,-0.13778,0.00015,7.49307]
[1776782503294,43.49,76581.46,90.0,-0.13798,0.00015,7.50027]
[1776782503496,43.49,76581.46,90.0,-0.13798,0.00015,7.50027]
[1776782504020,43.49,76581.46,90.0,-0.13798,0.00015,7.50027]
[1776782504291,43.49,76581.46,90.0,-0.13798,0.00015,7.50027]
[1776782504330,43.49,76593.44,90.0,-0.1362,0.00015,7.43523]
[1776782505108,43.49,76593.44,90.3,-0.1362,0.00015,7.43523]
[1776782505250,43.49,76593.44,91.0,-0.1362,0.00015,7.43523]
[1776782505401,43.49,76593.44,91.3,-0.1362,0.00015,7.43523]
[1776782505435,43.49,76599.58,91.3,-0.1353,0.00015,7.40227]
[1776782505905,43.49,76599.58,91.3,-0.1353,0.00015,7.40227]
[1776782506436,43.5,76598.67,91.3,-0.1355,0.00015,7.40957]
[1776782507432,43.5,76598.67,91.3,-0.1355,0.00015,7.40957]
[1776782507461,43.51,76596.7,91.3,-0.13585,0.00015,7.42238]
[1776782507558,43.51,76596.7,91.3,-0.13585,0.00015,7.42238]
[1776782508444,43.54,76589.35,91.3,-0.13707,0.00015,7.46739]
[1776782509971,43.54,76587.9,91.3,-0.13729,0.00015,7.47524]
[1776782510454,43.54,76587.9,91.3,-0.13729,0.00015,7.47524]
[1776782510434,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782510736,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782510806,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782510815,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782510866,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782510982,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782511003,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782511203,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782511314,43.58,76584.71,91.3,-0.13802,0.00015,7.50195]
[1776782511350,43.58,76566.29,91.3,-0.14077,0.00015,7.60172]
[1776782511796,43.58,76566.29,91.3,-0.14077,0.00015,7.60172]
[1776782512357,43.64,76559.96,91.3,-0.14204,0.00015,7.64754]
[1776782512750,43.64,76559.96,91.3,-0.14204,0.00015,7.64754]
[1776782512752,43.64,76559.96,91.3,-0.14204,0.00015,7.64754]
[1776782512796,43.64,76559.96,91.3,-0.14204,0.00015,7.64754]
[1776782512821,43.64,76559.96,91.3,-0.14204,0.00015,7.64754]
[1776782513301,43.64,76559.96,91.3,-0.14204,0.00015,7.64754]
[1776782513366,43.64,76549.36,91.3,-0.14366,0.00015,7.70499]
[1776782513546,43.64,76549.36,91.3,-0.14366,0.00015,7.70499]
[1776782514371,43.68,76535.32,91.3,-0.14603,0.00015,7.78896]
[1776782514534,43.68,76535.32,91.3,-0.14603,0.00015,7.78896]
[1776782514543,43.68,76535.32,91.3,-0.14603,0.00015,7.78896]
[1776782514716,43.68,76535.32,91.3,-0.14603,0.00015,7.78896]
[1776782515265,43.68,76535.32,91.3,-0.14603,0.00015,7.78896]
[1776782515482,43.68,76523.66,91.3,-0.14784,0.00016,7.85262]
[1776782515772,43.68,76523.66,91.3,-0.14784,0.00016,7.85262]
[1776782516236,43.68,76523.66,91.3,-0.14784,0.00016,7.85262]
[1776782516493,43.68,76518.02,91.3,-0.14873,0.00016,7.88355]
[1776782516514,43.68,76518.02,91.3,-0.14873,0.00016,7.88355]
[1776782516943,43.68,76518.02,91.3,-0.14873,0.00016,7.88355]
[1776782516999,43.68,76518.02,91.3,-0.14873,0.00016,7.88355]
[1776782517397,43.69,76508.54,91.3,-0.15023,0.00016,7.93547]
[1776782518581,43.69,76504.41,91.3,-0.15089,0.00016,7.95828]
[1776782518974,43.69,76504.41,91.3,-0.15089,0.00016,7.95828]
[1776782518976,43.69,76504.41,91.3,-0.15089,0.00016,7.95828]
[1776782518982,43.69,76504.41,91.3,-0.15089,0.00016,7.95828]
[1776782519410,43.69,76498.26,91.3,-0.15187,0.00016,7.99204]
[1776782520066,43.69,76498.26,91.3,-0.15187,0.00016,7.99204]
[1776782520129,43.69,76498.26,91.3,-0.15187,0.00016,7.99204]
[1776782520285,43.69,76498.26,91.3,-0.15187,0.00016,7.99204]
[1776782520350,43.69,76498.26,91.3,-0.15187,0.00016,7.99204]
[1776782520418,43.69,76481.94,91.3,-0.15447,0.00016,8.08066]
[1776782521306,43.69,76481.94,91.3,-0.15447,0.00016,8.08066]
[1776782521425,43.7,76476.49,91.3,-0.15537,0.00016,8.11109]
[1776782522422,43.7,76476.49,91.3,-0.15537,0.00016,8.11109]
[1776782522476,43.7,76476.49,91.3,-0.15537,0.00016,8.11109]
[1776782522503,43.7,76476.49,91.3,-0.15537,0.00016,8.11109]
[1776782522504,43.7,76469.08,91.3,-0.15657,0.00016,8.15165]
[1776782522919,43.7,76469.08,91.3,-0.15657,0.00016,8.15165]
[1776782523142,43.7,76469.08,91.3,-0.15657,0.00016,8.15165]
[1776782523299,43.7,76469.08,91.3,-0.15657,0.00016,8.15165]
[1776782523462,43.7,76456.97,91.3,-0.15854,0.00016,8.21767]
[1776782524440,43.7,76456.97,91.3,-0.15854,0.00016,8.21767]
[1776782524461,43.7,76447.68,91.3,-0.16007,0.00016,8.26845]
[1776782525049,43.7,76447.68,91.3,-0.16007,0.00016,8.26845]
[1776782525453,43.7,76447.68,91.3,-0.16007,0.00016,8.26845]
[1776782525454,43.7,76447.68,91.3,-0.16007,0.00016,8.26845]
[1776782525921,43.7,76444.25,91.3,-0.16064,0.00016,8.28735]
[1776782525926,43.7,76444.25,91.3,-0.16064,0.00016,8.28735]
[1776782526371,43.7,76444.25,91.3,-0.16064,0.00016,8.28735]
[1776782526464,43.7,76436.63,91.3,-0.16191,0.00017,8.32912]
[1776782528478,43.71,76445.4,91.3,-0.16048,0.00016,8.28193]
[1776782528564,43.71,76445.4,91.3,-0.16048,0.00016,8.28193]
[1776782528674,43.71,76445.4,91.3,-0.16048,0.00016,8.28193]
[1776782528740,43.71,76445.4,91.3,-0.16048,0.00016,8.28193]
[1776782528743,43.71,76445.4,91.3,-0.16048,0.00016,8.28193]
[1776782529485,43.71,76459.91,91.3,-0.15811,0.00016,8.20325]
[1776782530377,43.71,76459.91,91.3,-0.15811,0.00016,8.20325]
[1776782531683,43.71,76461.38,91.3,-0.15788,0.00016,8.19567]
[1776782532058,43.71,76461.38,91.3,-0.15788,0.00016,8.19567]
[1776782533587,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782533841,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782533848,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782534004,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782534050,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782534065,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782534231,43.71,76456.24,91.3,-0.15873,0.00016,8.22397]
[1776782534520,43.71,76474.82,91.3,-0.15572,0.00016,8.1231]
[1776782535165,43.71,76474.82,91.3,-0.15572,0.00016,8.1231]
[1776782535527,43.71,76490.38,91.3,-0.15324,0.00016,8.03877]
[1776782536103,43.71,76490.38,91.3,-0.15324,0.00016,8.03877]
[1776782536311,43.71,76490.38,91.3,-0.15324,0.00016,8.03877]
[1776782536757,43.71,76490.38,91.3,-0.15324,0.00016,8.03877]
[1776782538554,43.71,76491.51,91.3,-0.15307,0.00016,8.03314]
[1776782538563,43.71,76491.51,91.3,-0.15307,0.00016,8.03314]
[1776782539530,43.71,76491.51,91.3,-0.15307,0.00016,8.03314]
[1776782539458,43.72,76496.24,91.3,-0.15234,0.00016,8.00816]
[1776782541598,43.72,76499.08,91.3,-0.1519,0.00016,7.99322]
[1776782541673,43.72,76499.08,91.3,-0.1519,0.00016,7.99322]
[1776782542654,43.72,76495.72,91.3,-0.15245,0.00016,8.01191]
[1776782543524,43.72,76495.72,91.3,-0.15245,0.00016,8.01191]
[1776782543613,43.73,76491.06,91.3,-0.15321,0.00016,8.03802]
[1776782544415,43.73,76478.69,91.3,-0.1552,0.00016,8.10544]
[1776782544946,43.73,76478.69,91.3,-0.1552,0.00016,8.10544]
[1776782545030,43.73,76464.09,91.3,-0.15755,0.00016,8.18466]
[1776782549377,43.73,76463.71,91.3,-0.15763,0.00016,8.18736]
[1776782551499,43.73,76464.36,91.3,-0.15754,0.00016,8.18426]
[1776782554374,43.74,76464.47,91.3,-0.15743,0.00016,8.17648]
[1776782557247,43.74,76464.46,91.3,-0.15745,0.00016,8.17724]
[1776782561808,43.75,76459.27,91.3,-0.15832,0.00016,8.20649]
[1776782563734,43.75,76457.98,91.3,-0.15854,0.00016,8.21388]
[1776782566285,43.75,76452.85,91.3,-0.15939,0.00016,8.24207]
[1776782567140,43.75,76453.99,91.3,-0.15921,0.00016,8.23605]
[1776782567248,43.75,76453.99,91.3,-0.15921,0.00016,8.23605]
[1776782572951,43.76,76453.55,91.3,-0.15931,0.00016,8.23948]
[1776782578044,43.76,76452.31,91.3,-0.15954,0.00016,8.24705]
[1776782583048,43.77,76455.05,91.3,-0.15912,0.00016,8.23309]
[1776782585793,43.77,76454.89,91.3,-0.15917,0.00016,8.23466]
[1776782590198,43.78,76457.92,91.3,-0.15869,0.00016,8.21885]
[1776782590355,43.78,76466.86,91.3,-0.15725,0.00016,8.1706]
[1776782590698,43.78,76466.86,91.3,-0.15725,0.00016,8.1706]
[1776782591205,43.78,76466.86,91.3,-0.15725,0.00016,8.1706]
[1776782591251,43.78,76466.86,91.3,-0.15725,0.00016,8.1706]
[1776782591403,43.78,76466.86,91.3,-0.15725,0.00016,8.1706]
[1776782591409,43.78,76466.86,91.3,-0.15725,0.00016,8.1706]
[1776782591473,43.78,76475.28,91.3,-0.1559,0.00016,8.12523]
[1776782592132,43.8,76487.99,91.3,-0.15396,0.00016,8.0597]
[1776782592635,43.8,76487.99,91.3,-0.15396,0.00016,8.0597]
[1776782593483,43.8,76494.42,91.3,-0.15296,0.00016,8.02571]
[1776782594771,43.8,76495.66,91.3,-0.15276,0.00016,8.019]
[1776782594855,43.8,76495.66,91.3,-0.15276,0.00016,8.019]
[1776782595082,43.8,76497.52,91.3,-0.15248,0.00016,8.00937]
[1776782595954,43.8,76497.52,91.3,-0.15248,0.00016,8.00937]
[1776782596345,43.8,76497.52,91.3,-0.15248,0.00016,8.00937]
[1776782596361,43.8,76497.52,91.3,-0.15248,0.00016,8.00937]
[1776782596364,43.8,76497.52,91.3,-0.15248,0.00016,8.00937]
[1776782596395,43.8,76497.52,91.3,-0.15248,0.00016,8.00937]
[1776782596480,43.8,76499.63,91.3,-0.15215,0.00016,7.99824]
[1776782596621,43.8,76499.63,91.3,-0.15215,0.00016,7.99824]
[1776782597535,43.81,76506.85,91.3,-0.15103,0.00016,7.95966]
[1776782598596,43.81,76506.85,91.3,-0.15103,0.00016,7.95966]
[1776782598452,43.81,76513.97,91.3,-0.14991,0.00016,7.92111]
[1776782599788,43.81,76513.65,91.3,-0.14997,0.00016,7.92309]
[1776782599888,43.81,76513.65,91.3,-0.14997,0.00016,7.92309]
[1776782601931,43.81,76521.49,91.3,-0.14876,0.00016,7.88118]
[1776782603157,43.81,76520.0,91.3,-0.149,0.00016,7.88954]
[1776782603377,43.81,76520.0,91.3,-0.149,0.00016,7.88954]
[1776782603383,43.81,76520.0,91.3,-0.149,0.00016,7.88954]
[1776782603412,43.81,76520.0,91.3,-0.149,0.00016,7.88954]
[1776782603486,43.81,76516.33,91.3,-0.14958,0.00016,7.90969]
[1776782604286,43.81,76516.33,91.3,-0.14958,0.00016,7.90969]
[1776782604431,43.82,76502.72,91.3,-0.15173,0.00016,7.98361]
[1776782606028,43.82,76496.27,91.3,-0.15277,0.00016,8.01948]
[1776782608182,43.83,76494.09,91.3,-0.15314,0.00016,8.03214]
[1776782612411,43.83,76493.03,91.3,-0.15322,0.00016,8.03081]
[1776782615475,43.84,76486.18,91.3,-0.15435,0.00016,8.06916]
[1776782615807,43.84,76486.18,91.3,-0.15435,0.00016,8.06916]
[1776782616098,43.84,76484.11,91.3,-0.15469,0.00016,8.0807]
[1776782617325,43.84,76484.11,91.3,-0.15469,0.00016,8.0807]
[1776782617329,43.84,76484.11,91.3,-0.15469,0.00016,8.0807]
[1776782618859,43.84,76485.15,91.3,-0.15455,0.00016,8.07613]
[1776782619293,43.84,76485.15,91.3,-0.15455,0.00016,8.07613]
[1776782619355,43.84,76485.15,91.3,-0.15455,0.00016,8.07613]
[1776782619366,43.84,76485.15,91.3,-0.15455,0.00016,8.07613]
[1776782619463,43.84,76485.15,91.3,-0.15455,0.00016,8.07613]
[1776782619534,43.84,76485.15,91.3,-0.15455,0.00016,8.07613]
[1776782619535,43.84,76489.07,91.3,-0.15393,0.00016,8.05492]
[1776782619662,43.84,76489.07,91.3,-0.15393,0.00016,8.05492]
[1776782619782,43.84,76489.07,91.3,-0.15393,0.00016,8.05492]
[1776782620593,43.84,76489.07,91.3,-0.15393,0.00016,8.05492]
[1776782620313,43.85,76497.45,91.3,-0.15261,0.00016,8.00996]
[1776782620953,43.85,76497.45,91.3,-0.15261,0.00016,8.00996]
[1776782622539,43.85,76501.42,91.3,-0.15199,0.00016,7.98874]
[1776782622711,43.85,76500.05,91.3,-0.15222,0.00016,7.99673]
[1776782623598,43.85,76502.07,91.3,-0.15191,0.00016,7.98593]
[1776782623731,43.85,76502.07,91.3,-0.15191,0.00016,7.98593]
[1776782625699,43.85,76509.44,91.3,-0.15075,0.00016,7.94622]
[1776782625928,43.85,76509.44,91.3,-0.15075,0.00016,7.94622]
[1776782627127,43.85,76510.13,91.3,-0.15065,0.00016,7.94267]
[1776782627564,43.85,76510.13,91.3,-0.15065,0.00016,7.94267]
[1776782627623,43.86,76507.46,91.3,-0.15108,0.00016,7.95765]
[1776782628080,43.86,76507.46,91.3,-0.15108,0.00016,7.95765]
[1776782628242,43.86,76507.46,91.3,-0.15108,0.00016,7.95765]
[1776782628289,43.86,76502.28,91.3,-0.1519,0.00016,7.98566]
[1776782628815,43.86,76502.28,91.3,-0.1519,0.00016,7.98566]
[1776782628837,43.86,76502.28,91.3,-0.1519,0.00016,7.98566]
[1776782629192,43.86,76499.7,91.3,-0.15231,0.00016,7.99992]
[1776782629929,43.86,76499.7,91.3,-0.15231,0.00016,7.99992]
[1776782630324,43.86,76499.7,91.3,-0.15231,0.00016,7.99992]
[1776782631012,43.86,76499.99,91.3,-0.15228,0.00016,7.9988]
[1776782633219,43.87,76490.95,91.3,-0.15375,0.00016,8.04895]
[1776782633827,43.87,76490.95,91.3,-0.15375,0.00016,8.04895]
[1776782635776,43.87,76482.65,91.3,-0.15509,0.00016,8.0944]
[1776782641276,43.87,76477.49,91.3,-0.15594,0.00016,8.12314]
[1776782642139,43.87,76477.49,91.3,-0.15594,0.00016,8.12314]
[1776782642206,43.87,76477.49,91.3,-0.15594,0.00016,8.12314]
[1776782642340,43.87,76477.49,91.3,-0.15594,0.00016,8.12314]
[1776782642611,43.87,76483.12,91.3,-0.15504,0.00016,8.09279]
[1776782643297,43.87,76496.7,91.3,-0.15288,0.00016,8.01935]
[1776782648393,43.88,76495.92,91.3,-0.15301,0.00016,8.02382]
[1776782649513,43.88,76494.15,91.3,-0.15329,0.00016,8.03345]
[1776782650070,43.88,76493.38,91.3,-0.15342,0.00016,8.0377]
[1776782651168,43.88,76495.6,91.3,-0.15307,0.00016,8.0257]
[1776782651854,43.88,76498.21,91.3,-0.15265,0.00016,8.01164]
[1776782652292,43.88,76498.21,91.3,-0.15265,0.00016,8.01164]
[1776782652646,43.88,76498.21,91.3,-0.15265,0.00016,8.01164]
[1776782652723,43.88,76501.19,91.3,-0.15218,0.00016,7.99558]
[1776782652844,43.88,76501.19,91.3,-0.15218,0.00016,7.99558]
[1776782653370,43.88,76512.97,91.3,-0.15033,0.00016,7.93197]
[1776782653729,43.88,76512.97,91.3,-0.15033,0.00016,7.93197]
[1776782655213,43.88,76517.27,91.3,-0.14966,0.00016,7.90882]
[1776782657531,43.88,76517.09,91.3,-0.1497,0.00016,7.90998]
[1776782658240,43.88,76517.36,91.3,-0.14967,0.00016,7.90915]
[1776782659967,43.88,76510.16,91.3,-0.15081,0.00016,7.94826]
[1776782660650,43.88,76510.16,91.3,-0.15081,0.00016,7.94826]
[1776782660716,43.88,76509.1,91.3,-0.15098,0.00016,7.95432]
[1776782660852,43.88,76509.1,91.3,-0.15098,0.00016,7.95432]
[1776782661873,43.88,76511.46,91.3,-0.15061,0.00016,7.94157]
[1776782662089,43.88,76511.46,91.3,-0.15061,0.00016,7.94157]
[1776782662631,43.88,76511.46,91.3,-0.15061,0.00016,7.94157]
[1776782662723,43.89,76509.76,91.3,-0.15089,0.00016,7.95107]
[1776782662944,43.89,76509.76,91.3,-0.15089,0.00016,7.95107]
[1776782663061,43.89,76509.76,91.3,-0.15089,0.00016,7.95107]
[1776782663100,43.89,76509.76,91.3,-0.15089,0.00016,7.95107]
[1776782664016,43.89,76508.58,91.3,-0.15107,0.00016,7.95745]
[1776782664555,43.89,76508.58,91.3,-0.15107,0.00016,7.95745]
[1776782664656,43.89,76508.04,91.3,-0.15117,0.00016,7.96084]
[1776782665351,43.89,76508.04,91.3,-0.15117,0.00016,7.96084]
[1776782665450,43.89,76507.97,91.3,-0.15118,0.00016,7.96121]
[1776782667061,43.89,76508.42,91.3,-0.15112,0.00016,7.95907]
[1776782667465,43.89,76512.05,91.3,-0.15056,0.00016,7.93975]
[1776782667936,43.89,76512.05,91.3,-0.15056,0.00016,7.93975]
[1776782668920,43.89,76512.5,91.3,-0.15049,0.00016,7.93744]
[1776782671241,43.89,76512.76,91.3,-0.15046,0.00016,7.93634]
[1776782671492,43.89,76504.27,91.3,-0.15168,0.00016,7.9745]
[1776782671983,43.89,76504.27,91.3,-0.15168,0.00016,7.9745]
[1776782672499,43.9,76497.93,91.3,-0.15269,0.00016,8.00892]
[1776782674514,43.9,76489.51,91.3,-0.15404,0.00016,8.05494]
[1776782679549,43.9,76487.48,91.3,-0.15439,0.00016,8.06689]
[1776782681564,43.91,76495.79,91.3,-0.15308,0.00016,8.02232]
[1776782683073,43.91,76500.15,91.3,-0.1524,0.00016,7.99897]
[1776782685591,43.91,76493.82,91.3,-0.15342,0.00016,8.03389]
[1776782690627,43.91,76491.19,91.3,-0.15386,0.00016,8.04889]
[1776782695661,43.92,76491.4,91.3,-0.15385,0.00016,8.04849]
[1776782696669,43.92,76498.06,91.3,-0.1528,0.00016,8.01267]
[1776782699690,43.92,76490.59,91.3,-0.154,0.00016,8.05359]
[1776782700697,43.92,76485.41,91.3,-0.15483,0.00016,8.08171]
[1776782702410,43.93,76495.49,91.3,-0.15325,0.00016,8.02832]
[1776782707548,43.93,76498.96,91.3,-0.15273,0.00016,8.01057]
[1776782708595,43.94,76491.2,91.3,-0.15397,0.00016,8.0528]
[1776782709684,43.94,76483.07,91.3,-0.15527,0.00016,8.09678]
[1776782710654,43.94,76477.58,91.3,-0.15616,0.00016,8.12663]
[1776782713041,43.94,76484.99,91.3,-0.15499,0.00016,8.08723]
[1776782715803,43.95,76475.27,91.3,-0.15659,0.00016,8.14129]
[1776782716960,43.95,76475.27,91.4,-0.15659,0.00016,8.14129]
[1776782717195,43.95,76475.27,91.4,-0.15659,0.00016,8.14129]
[1776782717228,43.95,76475.27,91.4,-0.15659,0.00016,8.14129]
[1776782717529,43.95,76475.27,91.4,-0.15659,0.00016,8.14129]
[1776782717534,43.95,76475.27,91.4,-0.15659,0.00016,8.14129]
[1776782717636,43.95,76471.93,91.4,-0.15713,0.00016,8.15935]
[1776782717995,43.95,76471.93,91.4,-0.15713,0.00016,8.15935]
[1776782718120,43.95,76471.93,91.4,-0.15713,0.00016,8.15935]
[1776782718140,43.95,76471.93,91.4,-0.15713,0.00016,8.15935]
[1776782718295,43.95,76471.93,91.4,-0.15713,0.00016,8.15935]
[1776782718709,43.95,76471.93,91.4,-0.15713,0.00016,8.15935]
[1776782718650,43.95,76455.78,91.4,-0.15976,0.00016,8.24695]
[1776782719625,43.95,76449.99,91.4,-0.16071,0.00016,8.2782]
[1776782720145,43.95,76439.01,91.4,-0.16252,0.00016,8.33765]
[1776782722775,43.95,76440.82,91.4,-0.16223,0.00016,8.32813]
[1776782722790,43.95,76440.82,91.4,-0.16223,0.00016,8.32813]
[1776782722924,43.95,76440.82,91.4,-0.16223,0.00016,8.32813]
[1776782723607,43.95,76440.82,91.4,-0.16223,0.00016,8.32813]
[1776782723629,43.95,76440.82,91.4,-0.16223,0.00016,8.32813]
[1776782723677,43.95,76443.0,91.4,-0.16187,0.00016,8.31648]
[1776782724031,43.95,76454.1,91.4,-0.16005,0.00016,8.25659]
[1776782725241,43.95,76454.1,91.4,-0.16005,0.00016,8.25659]
[1776782726209,43.95,76451.49,91.4,-0.16048,0.00016,8.27074]
[1776782726508,43.95,76451.49,91.4,-0.16048,0.00016,8.27074]
[1776782726542,43.95,76451.49,91.4,-0.16048,0.00016,8.27074]
[1776782726704,43.96,76447.58,91.4,-0.16113,0.00016,8.29208]
[1776782727180,43.96,76447.58,91.4,-0.16113,0.00016,8.29208]
[1776782727194,43.96,76447.58,91.4,-0.16113,0.00016,8.29208]
[1776782727622,43.96,76447.58,91.4,-0.16113,0.00016,8.29208]
[1776782727695,43.96,76446.34,91.4,-0.16133,0.00016,8.29877]
[1776782727841,43.96,76446.34,91.4,-0.16133,0.00016,8.29877]
[1776782727966,43.96,76446.34,91.4,-0.16133,0.00016,8.29877]
[1776782727980,43.96,76446.34,91.4,-0.16133,0.00016,8.29877]
[1776782728327,43.96,76481.21,91.4,-0.15568,0.00016,8.11058]
[1776782729389,43.96,76481.21,91.4,-0.15568,0.00016,8.11058]
[1776782729440,43.96,76489.03,91.4,-0.15443,0.00016,8.06829]
[1776782731979,43.96,76489.62,91.4,-0.15422,0.00016,8.05718]
[1776782732263,43.96,76489.62,91.4,-0.15422,0.00016,8.05718]
[1776782732461,43.96,76489.62,91.4,-0.15422,0.00016,8.05718]
[1776782733120,43.96,76490.34,91.4,-0.1541,0.00016,8.0533]
[1776782733210,43.96,76490.34,91.4,-0.1541,0.00016,8.0533]
[1776782733307,43.96,76490.34,91.4,-0.1541,0.00016,8.0533]
[1776782734003,43.96,76485.87,91.4,-0.15482,0.00016,8.07752]
[1776782734547,43.96,76478.72,91.4,-0.15596,0.00016,8.11611]
[1776782735658,43.97,76466.34,91.4,-0.15803,0.00016,8.18527]
[1776782740197,43.97,76468.43,91.4,-0.1577,0.00016,8.17439]
[1776782740501,43.97,76468.43,91.4,-0.1577,0.00016,8.17439]
[1776782740592,43.97,76470.73,91.4,-0.15733,0.00016,8.16213]
[1776782742073,43.97,76475.25,91.4,-0.1566,0.00016,8.13761]
[1776782743351,43.97,76486.69,91.4,-0.15477,0.00016,8.07582]
[1776782744097,43.97,76486.69,91.4,-0.15477,0.00016,8.07582]
[1776782747614,43.97,76481.11,91.4,-0.15566,0.00016,8.10583]
[1776782750172,43.97,76486.85,91.4,-0.15473,0.00016,8.07468]
[1776782750973,43.97,76486.63,91.4,-0.15477,0.00016,8.07584]
[1776782752807,43.97,76492.93,91.4,-0.15376,0.00016,8.04181]
[1776782757476,43.97,76487.27,91.4,-0.15466,0.00016,8.07231]
[1776782759377,43.97,76483.64,91.4,-0.15524,0.00016,8.09182]
[1776782759419,43.97,76483.64,91.4,-0.15524,0.00016,8.09182]
[1776782759425,43.97,76483.64,91.4,-0.15524,0.00016,8.09182]
[1776782759426,43.97,76483.64,91.4,-0.15524,0.00016,8.09182]
[1776782759496,43.97,76483.64,91.4,-0.15524,0.00016,8.09182]
[1776782760822,43.97,76480.44,91.4,-0.15575,0.00016,8.10897]
[1776782760827,43.97,76480.44,91.4,-0.15575,0.00016,8.10897]
[1776782761161,43.97,76480.44,91.4,-0.15575,0.00016,8.10897]
[1776782761560,43.97,76480.44,91.4,-0.15575,0.00016,8.10897]
[1776782761618,43.97,76474.23,91.4,-0.15674,0.00016,8.14241]
[1776782763737,43.97,76470.08,91.4,-0.15742,0.00016,8.16501]
[1776782763837,43.97,76470.3,91.4,-0.15739,0.00016,8.16401]
[1776782764374,43.97,76470.3,91.4,-0.15739,0.00016,8.16401]
[1776782764429,43.97,76468.46,91.4,-0.15769,0.00016,8.17414]
[1776782766476,43.97,76473.51,91.4,-0.15688,0.00016,8.14693]
[1776782767419,43.97,76473.51,91.4,-0.15688,0.00016,8.14693]
[1776782767442,43.97,76472.26,91.4,-0.15708,0.00016,8.15374]
[1776782769551,43.97,76465.9,91.4,-0.15812,0.00016,8.18845]
[1776782770593,43.97,76465.9,91.4,-0.15812,0.00016,8.18845]
[1776782770932,43.97,76464.22,91.4,-0.1584,0.00016,8.19783]
[1776782772636,43.97,76461.08,91.4,-0.15891,0.00016,8.21477]
[1776782773389,43.98,76459.52,91.4,-0.15917,0.00016,8.22345]
[1776782773560,43.98,76458.19,91.4,-0.15939,0.00016,8.23062]
[1776782774248,43.98,76458.19,91.4,-0.15939,0.00016,8.23062]
[1776782774316,43.98,76458.19,91.4,-0.15939,0.00016,8.23062]
[1776782774806,43.98,76453.59,91.4,-0.16015,0.00016,8.25572]
[1776782774833,43.98,76453.59,91.4,-0.16015,0.00016,8.25572]
[1776782774875,43.98,76453.59,91.4,-0.16015,0.00016,8.25572]
[1776782775402,43.98,76453.59,91.4,-0.16015,0.00016,8.25572]
[1776782775531,43.98,76453.59,91.4,-0.16015,0.00016,8.25572]
[1776782775554,43.98,76438.44,91.4,-0.16264,0.00016,8.33768]
[1776782776300,43.98,76432.01,91.4,-0.16371,0.00017,8.37249]
[1776782776976,43.98,76432.01,91.4,-0.16371,0.00017,8.37249]
[1776782777714,43.98,76431.53,91.4,-0.16379,0.00017,8.3751]
[1776782778496,43.98,76431.53,91.4,-0.16379,0.00017,8.3751]
[1776782779647,43.98,76431.63,91.4,-0.16377,0.00017,8.37456]
[1776782781322,43.98,76428.62,91.4,-0.16427,0.00017,8.39061]
[1776782781335,43.98,76425.31,91.4,-0.16481,0.00017,8.40835]
[1776782782559,43.98,76425.31,91.4,-0.16481,0.00017,8.40835]
[1776782783147,43.98,76421.78,91.4,-0.1654,0.00017,8.42741]
[1776782783514,43.98,76421.78,91.4,-0.1654,0.00017,8.42741]
[1776782784996,43.98,76421.47,91.4,-0.16545,0.00017,8.42906]
[1776782785922,43.98,76420.77,91.4,-0.16557,0.00017,8.43283]
[1776782786519,43.98,76420.77,91.4,-0.16557,0.00017,8.43283]
[1776782786630,43.98,76420.77,91.4,-0.16557,0.00017,8.43283]
[1776782786724,43.98,76414.95,91.4,-0.16654,0.00017,8.46412]
[1776782787043,43.98,76414.95,91.4,-0.16654,0.00017,8.46412]
[1776782787162,43.98,76414.95,91.4,-0.16654,0.00017,8.46412]
[1776782787162,43.98,76414.95,91.4,-0.16654,0.00017,8.46412]
[1776782787429,43.98,76418.55,91.4,-0.16594,0.00017,8.44473]
[1776782792689,43.97,76414.74,91.4,-0.16644,0.00017,8.45669]
[1776782792738,43.97,76414.74,91.4,-0.16644,0.00017,8.45669]
[1776782792796,43.97,76414.74,91.4,-0.16644,0.00017,8.45669]
[1776782792814,43.97,76412.34,91.4,-0.16683,0.00017,8.46919]
[1776782793154,43.97,76412.34,91.4,-0.16683,0.00017,8.46919]
[1776782793249,43.97,76412.34,91.4,-0.16683,0.00017,8.46919]
[1776782793336,43.97,76412.34,91.4,-0.16683,0.00017,8.46919]
[1776782793419,43.97,76398.92,91.4,-0.16909,0.00017,8.54144]
[1776782795455,43.97,76394.63,91.4,-0.16982,0.00017,8.56453]
[1776782796958,43.97,76388.73,91.4,-0.17082,0.00017,8.5962]
[1776782797237,43.97,76388.73,91.4,-0.17082,0.00017,8.5962]
[1776782798480,43.97,76388.97,91.4,-0.17078,0.00017,8.59485]
[1776782798486,43.97,76388.97,91.4,-0.17078,0.00017,8.59485]
[1776782798502,43.97,76388.97,91.4,-0.17078,0.00017,8.59485]
[1776782800161,43.97,76385.05,91.4,-0.17144,0.00017,8.61571]
[1776782800377,43.97,76385.05,91.4,-0.17144,0.00017,8.61571]
[1776782800403,43.97,76385.05,91.4,-0.17144,0.00017,8.61571]
[1776782800539,43.97,76385.05,91.4,-0.17144,0.00017,8.61571]
[1776782800574,43.97,76385.05,91.4,-0.17144,0.00017,8.61571]
[1776782800640,43.97,76378.15,91.4,-0.17262,0.00017,8.65279]
[1776782801051,43.97,76378.15,91.4,-0.17262,0.00017,8.65279]
[1776782801217,43.97,76378.15,91.4,-0.17262,0.00017,8.65279]
[1776782801630,43.97,76378.15,91.4,-0.17262,0.00017,8.65279]
[1776782801737,43.97,76359.94,91.4,-0.17576,0.00017,8.75029]
[1776782802079,43.97,76359.94,91.4,-0.17576,0.00017,8.75029]
[1776782802599,43.97,76359.94,91.4,-0.17576,0.00017,8.75029]
[1776782802685,43.97,76359.94,91.4,-0.17576,0.00017,8.75029]
[1776782802721,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782802823,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782802863,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782802875,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782803146,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782803162,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782803350,43.97,76351.57,91.4,-0.17722,0.00017,8.79516]
[1776782803683,43.97,76332.58,91.4,-0.18055,0.00018,8.89661]
[1776782804566,43.96,76325.76,91.4,-0.18171,0.00018,8.93168]
[1776782805749,43.96,76325.76,91.4,-0.18171,0.00018,8.93168]
[1776782805619,43.95,76320.68,91.4,-0.18256,0.00018,8.95701]
[1776782806891,43.94,76319.92,91.4,-0.18262,0.00018,8.95899]
[1776782808136,43.92,76319.01,91.4,-0.18272,0.00018,8.96177]
[1776782808309,43.92,76319.01,91.4,-0.18272,0.00018,8.96177]
[1776782808450,43.92,76319.01,91.4,-0.18272,0.00018,8.96177]
[1776782808663,43.91,76309.84,91.4,-0.18429,0.00018,9.00863]
[1776782808854,43.91,76309.84,91.4,-0.18429,0.00018,9.00863]
[1776782809031,43.91,76309.84,91.4,-0.18429,0.00018,9.00863]
[1776782809064,43.91,76309.84,91.4,-0.18429,0.00018,9.00863]
[1776782809247,43.91,76309.84,91.4,-0.18429,0.00018,9.00863]
[1776782809378,43.91,76309.84,91.4,-0.18429,0.00018,9.00863]
[1776782809756,43.91,76293.02,91.4,-0.18731,0.00018,9.09801]
[1776782810633,43.91,76293.02,91.4,-0.18731,0.00018,9.09801]
[1776782810999,43.91,76290.06,91.4,-0.18785,0.00018,9.11375]
[1776782811931,43.9,76294.74,91.4,-0.18697,0.00018,9.08786]
[1776782812024,43.9,76294.74,91.4,-0.18697,0.00018,9.08786]
[1776782812074,43.9,76294.74,91.4,-0.18697,0.00018,9.08786]
[1776782812151,43.9,76294.74,91.4,-0.18697,0.00018,9.08786]
[1776782812567,43.9,76294.74,91.4,-0.18697,0.00018,9.08786]
[1776782813092,43.9,76299.25,91.4,-0.18611,0.00018,9.06266]
[1776782813235,43.9,76299.25,91.4,-0.18611,0.00018,9.06266]
[1776782815100,43.89,76299.22,91.4,-0.18609,0.00018,9.06195]
[1776782815278,43.89,76299.22,91.4,-0.18609,0.00018,9.06195]
[1776782815367,43.89,76299.22,91.4,-0.18609,0.00018,9.06195]
[1776782815774,43.89,76299.22,91.4,-0.18609,0.00018,9.06195]
[1776782815815,43.89,76299.22,91.4,-0.18609,0.00018,9.06195]
[1776782815575,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782815858,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816013,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816115,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816261,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816281,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816389,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816494,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816687,43.89,76309.23,91.4,-0.18429,0.00018,9.0085]
[1776782816733,43.89,76330.32,91.4,-0.18051,0.00018,8.89527]
[1776782817488,43.89,76330.32,91.4,-0.18051,0.00018,8.89527]
[1776782817620,43.89,76330.32,91.4,-0.18051,0.00018,8.89527]
[1776782817701,43.88,76342.42,91.4,-0.17834,0.00018,8.8293]
[1776782821630,43.88,76333.1,91.4,-0.17999,0.00018,8.87926]
[1776782823631,43.88,76336.17,91.4,-0.17944,0.00018,8.86278]
[1776782824901,43.88,76333.1,91.4,-0.17998,0.00018,8.87907]
[1776782824905,43.88,76333.1,91.4,-0.17998,0.00018,8.87907]
[1776782825052,43.88,76333.1,91.4,-0.17998,0.00018,8.87907]
[1776782825059,43.88,76333.1,91.4,-0.17998,0.00018,8.87907]
[1776782825724,43.88,76333.1,91.4,-0.17998,0.00018,8.87907]
[1776782825725,43.88,76333.1,91.4,-0.17998,0.00018,8.87907]
[1776782825781,43.88,76326.67,91.4,-0.18112,0.00018,8.91348]
[1776782827381,43.88,76327.96,91.4,-0.18089,0.00018,8.90657]
[1776782827672,43.88,76329.71,91.4,-0.18057,0.00018,8.89706]
[1776782827912,43.88,76329.71,91.4,-0.18057,0.00018,8.89706]
[1776782828327,43.88,76329.71,91.4,-0.18057,0.00018,8.89706]
[1776782828679,43.88,76331.18,91.4,-0.18031,0.00018,8.88917]
[1776782828842,43.88,76331.18,91.4,-0.18031,0.00018,8.88917]
[1776782829686,43.88,76333.5,91.4,-0.17991,0.00018,8.87687]
[1776782831806,43.88,76332.78,91.4,-0.18003,0.00018,8.88073]
[1776782831806,43.88,76332.78,91.4,-0.18003,0.00018,8.88073]
[1776782831829,43.88,76332.85,91.4,-0.18002,0.00018,8.88038]
[1776782832152,43.88,76332.85,91.4,-0.18002,0.00018,8.88038]
[1776782832837,43.88,76332.85,91.4,-0.18002,0.00018,8.88038]
[1776782832840,43.88,76332.85,91.4,-0.18002,0.00018,8.88038]
[1776782833463,43.88,76331.03,91.4,-0.18035,0.00018,8.89028]
[1776782833492,43.88,76331.03,91.4,-0.18035,0.00018,8.89028]
[1776782833557,43.88,76331.03,91.4,-0.18035,0.00018,8.89028]
[1776782833576,43.88,76331.03,91.4,-0.18035,0.00018,8.89028]
[1776782833607,43.88,76331.03,91.4,-0.18035,0.00018,8.89028]
[1776782833631,43.88,76331.03,91.4,-0.18035,0.00018,8.89028]
[1776782833714,43.88,76337.62,91.4,-0.17919,0.00018,8.85497]
[1776782834125,43.88,76337.62,91.4,-0.17919,0.00018,8.85497]
[1776782834721,43.88,76339.54,91.4,-0.17885,0.00018,8.84475]
[1776782835071,43.88,76339.54,91.4,-0.17885,0.00018,8.84475]
[1776782835202,43.88,76339.54,91.4,-0.17885,0.00018,8.84475]
[1776782835478,43.88,76339.54,91.4,-0.17885,0.00018,8.84475]
[1776782835738,43.88,76330.02,91.4,-0.18053,0.00018,8.89582]
[1776782836572,43.88,76330.02,91.4,-0.18053,0.00018,8.89582]
[1776782836742,43.88,76330.02,91.4,-0.18053,0.00018,8.89582]
[1776782836784,43.88,76330.02,91.4,-0.18053,0.00018,8.89582]
[1776782836840,43.88,76320.41,91.4,-0.18224,0.00018,8.94725]
[1776782837268,43.88,76320.41,91.4,-0.18224,0.00018,8.94725]
[1776782838671,43.88,76316.83,91.4,-0.18288,0.00018,8.96638]
[1776782838886,43.89,76314.87,91.4,-0.18328,0.00018,8.97847]
[1776782839116,43.89,76314.87,91.4,-0.18328,0.00018,8.97847]
[1776782839757,43.89,76308.71,91.4,-0.1844,0.00018,9.01191]
[1776782840458,43.89,76308.71,91.4,-0.1844,0.00018,9.01191]
[1776782840587,43.89,76308.71,91.4,-0.1844,0.00018,9.01191]
[1776782842215,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782842249,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782842435,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782842435,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782842727,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782842750,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782842754,43.89,76304.63,91.4,-0.18513,0.00018,9.03368]
[1776782843948,43.89,76299.09,91.4,-0.18613,0.00018,9.06317]
[1776782844087,43.89,76299.09,91.4,-0.18613,0.00018,9.06317]
[1776782844297,43.89,76299.09,91.4,-0.18613,0.00018,9.06317]
[1776782844801,43.89,76299.09,91.4,-0.18613,0.00018,9.06317]
[1776782845107,43.89,76300.45,91.4,-0.18588,0.00018,9.05588]
[1776782845367,43.89,76300.45,91.4,-0.18588,0.00018,9.05588]
[1776782846454,43.89,76303.21,91.4,-0.18539,0.00018,9.04113]
[1776782846743,43.89,76303.21,91.4,-0.18539,0.00018,9.04113]
[1776782847182,43.89,76302.52,91.4,-0.18551,0.00018,9.04479]
[1776782847237,43.89,76302.52,91.4,-0.18551,0.00018,9.04479]
[1776782848492,43.89,76304.67,91.4,-0.18512,0.00018,9.0333]
[1776782848560,43.89,76304.67,91.4,-0.18512,0.00018,9.0333]
[1776782848820,43.89,76312.78,91.4,-0.18366,0.00018,8.98998]
[1776782848980,43.89,76312.78,91.4,-0.18366,0.00018,8.98998]
[1776782849213,43.89,76312.78,91.4,-0.18366,0.00018,8.98998]
[1776782849240,43.89,76312.78,91.4,-0.18366,0.00018,8.98998]
[1776782849693,43.89,76312.78,91.4,-0.18366,0.00018,8.98998]
[1776782849725,43.89,76312.78,91.4,-0.18366,0.00018,8.98998]
[1776782849849,43.89,76319.98,91.4,-0.18238,0.00018,8.95157]
[1776782849915,43.89,76319.98,91.4,-0.18238,0.00018,8.95157]
[1776782849967,43.89,76319.98,91.4,-0.18238,0.00018,8.95157]
[1776782849975,43.89,76319.98,91.4,-0.18238,0.00018,8.95157]
[1776782850583,43.89,76319.98,91.4,-0.18238,0.00018,8.95157]
[1776782851485,43.89,76322.91,91.4,-0.18186,0.00018,8.936]
[1776782851552,43.89,76322.91,91.4,-0.18186,0.00018,8.936]
[1776782852322,43.89,76319.42,91.4,-0.18237,0.00018,8.94697]
[1776782852756,43.89,76319.42,91.4,-0.18237,0.00018,8.94697]
[1776782852848,43.89,76312.93,91.4,-0.18354,0.00018,8.98175]
[1776782854235,43.89,76309.79,91.4,-0.1841,0.00018,8.99858]
[1776782854286,43.89,76309.79,91.4,-0.1841,0.00018,8.99858]
[1776782854538,43.89,76309.79,91.4,-0.1841,0.00018,8.99858]
[1776782854540,43.89,76309.79,91.4,-0.1841,0.00018,8.99858]
[1776782854800,43.89,76309.79,91.4,-0.1841,0.00018,8.99858]
[1776782854856,43.89,76309.79,91.4,-0.1841,0.00018,8.99858]
[1776782854862,43.9,76303.35,91.4,-0.18526,0.00018,9.03297]
[1776782856847,43.9,76303.35,91.4,-0.18526,0.00018,9.03297]
[1776782857136,43.9,76299.35,91.4,-0.18598,0.00018,9.05429]
[1776782857144,43.9,76299.35,91.4,-0.18598,0.00018,9.05429]
[1776782857159,43.9,76299.35,91.4,-0.18598,0.00018,9.05429]
[1776782857768,43.9,76299.35,91.4,-0.18598,0.00018,9.05429]
[1776782858074,43.89,76298.65,91.4,-0.1861,0.00018,9.05771]
[1776782858739,43.89,76298.65,91.4,-0.1861,0.00018,9.05771]
[1776782858765,43.89,76298.65,91.4,-0.1861,0.00018,9.05771]
[1776782859552,43.89,76300.52,91.4,-0.18575,0.00018,9.04739]
[1776782859596,43.89,76300.52,91.4,-0.18575,0.00018,9.04739]
[1776782859737,43.89,76300.52,91.4,-0.18575,0.00018,9.04739]
[1776782861705,43.89,76296.51,91.4,-0.18647,0.00018,9.06873]
[1776782862242,43.89,76292.23,91.4,-0.18724,0.00018,9.09147]
[1776782864254,43.89,76289.23,91.4,-0.18778,0.00018,9.10728]
[1776782866452,43.89,76291.97,91.4,-0.18728,0.00018,9.09256]
[1776782866509,43.89,76291.97,91.4,-0.18728,0.00018,9.09256]
[1776782867102,43.89,76289.37,91.4,-0.18775,0.00018,9.10635]
[1776782867653,43.89,76289.37,91.4,-0.18775,0.00018,9.10635]
[1776782867741,43.89,76289.37,91.4,-0.18775,0.00018,9.10635]
[1776782867901,43.89,76290.72,91.4,-0.1875,0.00018,9.09907]
[1776782867954,43.89,76297.61,91.4,-0.18627,0.00018,9.06287]
[1776782869242,43.89,76297.61,91.4,-0.18627,0.00018,9.06287]
[1776782869556,43.89,76297.61,91.4,-0.18627,0.00018,9.06287]
[1776782869668,43.9,76305.85,91.4,-0.18482,0.00018,9.01992]
[1776782870249,43.9,76305.85,91.4,-0.18482,0.00018,9.01992]
[1776782871497,43.9,76304.74,91.4,-0.18502,0.00018,9.02585]
[1776782872673,43.9,76305.47,91.4,-0.18489,0.00018,9.02198]
[1776782872704,43.9,76305.47,91.4,-0.18489,0.00018,9.02198]
[1776782872754,43.9,76294.73,91.4,-0.18683,0.00018,9.07921]
[1776782873149,43.9,76294.73,91.4,-0.18683,0.00018,9.07921]
[1776782873166,43.9,76294.73,91.4,-0.18683,0.00018,9.07921]
[1776782873215,43.9,76299.62,91.4,-0.18594,0.00018,9.05311]
[1776782874017,43.9,76299.62,91.4,-0.18594,0.00018,9.05311]
[1776782874537,43.9,76299.62,91.4,-0.18594,0.00018,9.05311]
[1776782874560,43.9,76305.68,91.4,-0.18484,0.00018,9.02055]
[1776782875589,43.9,76305.68,91.4,-0.18484,0.00018,9.02055]
[1776782879064,43.9,76299.18,91.4,-0.18601,0.00018,9.05528]
[1776782880254,43.9,76295.72,91.4,-0.18664,0.00018,9.07369]
[1776782880573,43.9,76295.72,91.4,-0.18664,0.00018,9.07369]
[1776782880732,43.9,76295.72,91.4,-0.18664,0.00018,9.07369]
[1776782883656,43.9,76292.57,91.4,-0.18721,0.00018,9.09044]
[1776782884243,43.9,76290.12,91.4,-0.18765,0.00018,9.10341]
[1776782884268,43.9,76290.12,91.4,-0.18765,0.00018,9.10341]
[1776782885183,43.89,76292.11,91.4,-0.18729,0.00018,9.09273]
[1776782887095,43.89,76286.6,91.4,-0.18828,0.00018,9.12179]
[1776782888534,43.89,76286.6,91.4,-0.18828,0.00018,9.12179]
[1776782888585,43.89,76286.6,91.4,-0.18828,0.00018,9.12179]
[1776782888720,43.89,76286.6,91.4,-0.18828,0.00018,9.12179]
[1776782888955,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889321,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889354,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889402,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889615,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889747,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889756,43.89,76286.27,91.4,-0.18833,0.00018,9.12343]
[1776782889896,43.89,76270.46,91.4,-0.19122,0.00018,9.20724]
[1776782890807,43.89,76253.72,91.4,-0.19431,0.00019,9.29586]
[1776782891233,43.89,76253.72,91.4,-0.19431,0.00019,9.29586]
[1776782891238,43.89,76253.72,91.4,-0.19431,0.00019,9.29586]
[1776782891256,43.89,76253.72,91.4,-0.19431,0.00019,9.29586]
[1776782891267,43.89,76253.72,91.4,-0.19431,0.00019,9.29586]
[1776782891286,43.89,76253.72,91.4,-0.19431,0.00019,9.29586]
[1776782892090,43.89,76249.87,91.4,-0.19503,0.00019,9.31622]
[1776782892552,43.89,76249.87,91.4,-0.19503,0.00019,9.31622]
[1776782892667,43.89,76249.87,91.4,-0.19503,0.00019,9.31622]
[1776782892703,43.89,76249.87,91.4,-0.19503,0.00019,9.31622]
[1776782892843,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893052,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893058,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893247,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893258,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893468,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893694,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893859,43.89,76257.15,91.4,-0.19367,0.00019,9.27767]
[1776782893869,43.89,76266.14,91.4,-0.19201,0.00018,9.23007]
[1776782894619,43.89,76266.14,91.4,-0.19201,0.00018,9.23007]
[1776782895717,43.89,76256.74,91.4,-0.19375,0.00019,9.27979]
[1776782896158,43.89,76250.14,91.4,-0.19497,0.00019,9.3146]
[1776782897226,43.89,76250.14,91.4,-0.19497,0.00019,9.3146]
[1776782897235,43.89,76250.14,91.4,-0.19497,0.00019,9.3146]
[1776782897518,43.89,76250.14,91.4,-0.19497,0.00019,9.3146]
[1776782897815,43.89,76244.34,91.4,-0.19605,0.00019,9.3451]
[1776782899276,43.88,76240.02,91.4,-0.19683,0.00019,9.36706]
[1776782899895,43.88,76240.02,91.4,-0.19683,0.00019,9.36706]
[1776782899847,43.88,76234.38,91.4,-0.19788,0.00019,9.39674]
[1776782901909,43.88,76222.24,91.4,-0.20016,0.00019,9.46019]
[1776782905829,43.88,76225.78,91.4,-0.19947,0.00019,9.44098]
[1776782905843,43.88,76225.78,91.4,-0.19947,0.00019,9.44098]
[1776782905896,43.88,76227.24,91.4,-0.19918,0.00019,9.43301]
[1776782906330,43.88,76232.78,91.4,-0.19814,0.00019,9.40389]
[1776782907757,43.88,76232.78,91.4,-0.19814,0.00019,9.40389]
[1776782908921,43.88,76234.83,91.4,-0.19775,0.00019,9.39293]
[1776782909726,43.87,76244.12,91.4,-0.19601,0.00019,9.34393]
[1776782910424,43.87,76244.12,91.4,-0.19601,0.00019,9.34393]
[1776782910903,43.88,76244.59,91.4,-0.19592,0.00019,9.34153]
[1776782912144,43.88,76242.84,91.4,-0.19614,0.00019,9.34299]
[1776782912853,43.88,76236.19,91.4,-0.19738,0.00019,9.37799]
[1776782913583,43.87,76229.51,91.4,-0.19863,0.00019,9.41306]
[1776782914291,43.87,76222.2,91.4,-0.20001,0.00019,9.45134]
[1776782915931,43.86,76223.79,91.4,-0.19965,0.00019,9.44143]
[1776782916631,43.86,76223.32,91.4,-0.19974,0.00019,9.44376]
[1776782918455,43.86,76221.52,91.4,-0.20008,0.00019,9.45315]
[1776782918546,43.86,76229.51,91.4,-0.19855,0.00019,9.41055]
[1776782918963,43.86,76229.51,91.4,-0.19855,0.00019,9.41055]
[1776782919014,43.86,76229.51,91.4,-0.19855,0.00019,9.41055]
[1776782919666,43.86,76228.66,91.4,-0.1987,0.00019,9.41491]
[1776782923475,43.86,76220.41,91.4,-0.20026,0.00019,9.45827]
[1776782924283,43.86,76220.41,91.4,-0.20026,0.00019,9.45827]
[1776782924374,43.85,76215.64,91.4,-0.20115,0.00019,9.48284]
[1776782925870,43.85,76215.64,91.4,-0.20115,0.00019,9.48284]
[1776782927310,43.85,76215.49,91.4,-0.20115,0.00019,9.4828]
[1776782927725,43.85,76211.71,91.4,-0.20186,0.00019,9.50253]
[1776782929044,43.85,76212.32,91.4,-0.20174,0.00019,9.49926]
[1776782929755,43.85,76215.42,91.4,-0.20115,0.00019,9.48294]
[1776782930757,43.85,76227.9,91.4,-0.19879,0.00019,9.41733]
[1776782931542,43.85,76233.21,91.4,-0.19779,0.00019,9.38938]
[1776782934633,43.85,76227.7,91.4,-0.19883,0.00019,9.41842]
[1776782936536,43.85,76227.21,91.4,-0.19892,0.00019,9.42095]
[1776782936637,43.85,76228.46,91.4,-0.19868,0.00019,9.41438]
[1776782937480,43.85,76228.46,91.4,-0.19868,0.00019,9.41438]
[1776782937703,43.85,76234.13,91.4,-0.19761,0.00019,9.3844]
[1776782938597,43.85,76234.13,91.4,-0.19761,0.00019,9.3844]
[1776782938666,43.85,76238.3,91.4,-0.19683,0.00019,9.36245]
[1776782939753,43.85,76231.19,91.4,-0.19816,0.00019,9.39983]
[1776782940861,43.85,76231.19,91.4,-0.19816,0.00019,9.39983]
[1776782940868,43.85,76231.19,91.4,-0.19816,0.00019,9.39983]
[1776782940992,43.84,76231.53,91.4,-0.1981,0.00019,9.39792]
[1776782941497,43.84,76243.3,91.4,-0.19589,0.00019,9.33577]
[1776782942784,43.84,76243.3,91.4,-0.19589,0.00019,9.33577]
[1776782942823,43.84,76248.32,91.4,-0.19495,0.00019,9.30914]
[1776782943477,43.84,76248.32,91.4,-0.19495,0.00019,9.30914]
[1776782945525,43.84,76242.15,91.4,-0.19609,0.00019,9.34141]
[1776782948057,43.84,76241.11,91.4,-0.19627,0.00019,9.3465]
[1776782948216,43.84,76241.11,91.4,-0.19627,0.00019,9.3465]
[1776782948774,43.84,76241.11,91.4,-0.19627,0.00019,9.3465]
[1776782949315,43.84,76243.28,91.4,-0.19586,0.00019,9.33505]
[1776782949785,43.84,76243.28,91.4,-0.19586,0.00019,9.33505]
[1776782951855,43.84,76243.57,91.4,-0.1958,0.00019,9.33329]
[1776782952246,43.84,76244.29,91.4,-0.19566,0.00019,9.32937]
[1776782952574,43.84,76237.87,91.4,-0.19686,0.00019,9.36314]
[1776782953581,43.83,76229.81,91.4,-0.19837,0.00019,9.40545]
[1776782956891,43.83,76236.43,91.4,-0.1971,0.00019,9.37003]
[1776782957108,43.83,76236.43,91.4,-0.1971,0.00019,9.37003]
[1776782961810,43.83,76236.36,91.4,-0.19709,0.00019,9.36976]
[1776782962303,43.83,76238.78,91.4,-0.19664,0.00019,9.35685]
[1776782962925,43.83,76238.78,91.4,-0.19664,0.00019,9.35685]
[1776782962961,43.82,76245.19,91.4,-0.19543,0.00019,9.32279]
[1776782963535,43.82,76245.19,91.4,-0.19543,0.00019,9.32279]
[1776782965084,43.82,76246.78,91.4,-0.19513,0.00019,9.3143]
[1776782965243,43.82,76246.78,91.4,-0.19513,0.00019,9.3143]
[1776782965892,43.82,76246.78,91.4,-0.19513,0.00019,9.3143]
[1776782965958,43.82,76238.63,91.4,-0.19665,0.00019,9.35712]
[1776782967812,43.82,76235.23,91.4,-0.19728,0.00019,9.37505]
[1776782967924,43.82,76235.23,91.4,-0.19728,0.00019,9.37505]
[1776782968036,43.82,76232.79,91.4,-0.19773,0.00019,9.38759]
[1776782968378,43.82,76232.79,91.4,-0.19773,0.00019,9.38759]
[1776782968914,43.82,76221.14,91.4,-0.19992,0.00019,9.44873]
[1776782969617,43.82,76221.14,91.4,-0.19992,0.00019,9.44873]
[1776782970922,43.82,76217.53,91.4,-0.20061,0.00019,9.46768]
[1776782971905,43.82,76216.7,91.4,-0.20063,0.00019,9.46375]
[1776782977751,43.81,76217.42,91.4,-0.20047,0.00019,9.45916]
[1776782982786,43.81,76220.29,91.4,-0.1999,0.00019,9.4434]
[1776782983760,43.81,76220.29,91.4,-0.1999,0.00019,9.4434]
[1776782984620,43.8,76224.13,91.4,-0.19916,0.00019,9.42295]
[1776782984868,43.8,76232.2,91.4,-0.19764,0.00019,9.38046]
[1776782985809,43.8,76238.09,91.4,-0.19653,0.00019,9.34916]
[1776782987065,43.8,76239.31,91.4,-0.19629,0.00019,9.34255]
[1776782987508,43.8,76239.31,91.4,-0.19629,0.00019,9.34255]
[1776782987551,43.8,76239.31,91.4,-0.19629,0.00019,9.34255]
[1776782988016,43.8,76239.31,91.4,-0.19629,0.00019,9.34255]
[1776782988026,43.8,76240.57,91.4,-0.19605,0.00019,9.33576]
[1776782988366,43.8,76240.57,91.4,-0.19605,0.00019,9.33576]
[1776782988715,43.8,76240.57,91.4,-0.19605,0.00019,9.33576]
[1776782990023,43.8,76244.15,91.4,-0.19538,0.00019,9.31661]
[1776782990103,43.8,76244.15,91.4,-0.19538,0.00019,9.31661]
[1776782990187,43.8,76244.15,91.4,-0.19538,0.00019,9.31661]
[1776782990844,43.8,76250.15,91.4,-0.19426,0.00019,9.28477]
[1776782991851,43.8,76257.96,91.4,-0.1928,0.00019,9.24326]
[1776782992804,43.8,76257.96,91.4,-0.1928,0.00019,9.24326]
[1776782992858,43.8,76257.09,91.4,-0.19296,0.00019,9.24778]
[1776782993865,43.8,76248.97,91.4,-0.19447,0.00019,9.29075]
[1776782995164,43.8,76245.76,91.4,-0.19506,0.00019,9.30773]
[1776782995836,43.8,76245.76,91.4,-0.19506,0.00019,9.30773]
[1776782996216,43.8,76246.75,91.4,-0.19488,0.00019,9.30243]
[1776782998338,43.8,76245.98,91.4,-0.19502,0.00019,9.30635]
[1776783001243,43.79,76242.03,91.4,-0.19575,0.00019,9.32702]
[1776783001387,43.79,76242.03,91.4,-0.19575,0.00019,9.32702]
[1776783001543,43.79,76242.03,91.4,-0.19575,0.00019,9.32702]
[1776783001552,43.79,76242.03,91.4,-0.19575,0.00019,9.32702]
[1776783001921,43.79,76228.01,91.4,-0.19837,0.00019,9.40091]
[1776783003068,43.79,76223.5,91.4,-0.19922,0.00019,9.42455]
[1776783004225,43.79,76225.15,91.4,-0.1989,0.00019,9.41546]
[1776783004254,43.79,76225.15,91.4,-0.1989,0.00019,9.41546]
[1776783004856,43.79,76225.15,91.4,-0.1989,0.00019,9.41546]
[1776783004913,43.79,76225.15,91.4,-0.1989,0.00019,9.41546]
[1776783005360,43.79,76227.6,91.4,-0.19843,0.00019,9.40256]
[1776783005425,43.79,76227.6,91.4,-0.19843,0.00019,9.40256]
[1776783005539,43.79,76227.6,91.4,-0.19843,0.00019,9.40256]
[1776783005672,43.79,76227.6,91.4,-0.19843,0.00019,9.40256]
[1776783005707,43.79,76227.6,91.4,-0.19843,0.00019,9.40256]
[1776783006404,43.79,76224.34,91.4,-0.19904,0.00019,9.41933]
[1776783006767,43.79,76224.34,91.4,-0.19904,0.00019,9.41933]
[1776783006860,43.79,76224.34,91.4,-0.19904,0.00019,9.41933]
[1776783008105,43.79,76223.25,91.4,-0.19923,0.00019,9.42477]
[1776783011103,43.78,76217.82,91.4,-0.20024,0.00019,9.45266]
[1776783015213,43.77,76221.65,91.4,-0.19948,0.00019,9.43157]
[1776783016019,43.77,76226.57,91.4,-0.19854,0.00019,9.40543]
[1776783016278,43.77,76226.57,91.4,-0.19854,0.00019,9.40543]
[1776783016686,43.77,76226.57,91.4,-0.19854,0.00019,9.40543]
[1776783016732,43.77,76226.57,91.4,-0.19854,0.00019,9.40543]
[1776783017027,43.77,76233.49,91.4,-0.19723,0.00019,9.36874]
[1776783017362,43.77,76233.49,91.4,-0.19723,0.00019,9.36874]
[1776783019207,43.77,76237.96,91.4,-0.19638,0.00019,9.34499]
[1776783020921,43.77,76242.47,91.4,-0.19554,0.00019,9.32102]
[1776783022383,43.77,76236.23,91.4,-0.1967,0.00019,9.35373]
[1776783024289,43.77,76232.18,91.4,-0.19745,0.00019,9.37498]
[1776783024348,43.77,76232.18,91.4,-0.19745,0.00019,9.37498]
[1776783026788,43.76,76236.92,91.4,-0.19655,0.00019,9.3495]
[1776783029915,43.76,76233.05,91.4,-0.19726,0.00019,9.36954]
[1776783032056,43.76,76223.5,91.4,-0.19894,0.00019,9.4118]
[1776783033016,43.76,76223.5,91.4,-0.19894,0.00019,9.4118]
[1776783033053,43.76,76223.5,91.4,-0.19894,0.00019,9.4118]
[1776783034147,43.76,76216.87,91.4,-0.20017,0.00019,9.44616]
[1776783040023,43.75,76217.9,91.4,-0.19996,0.00019,9.44014]
[1776783042194,43.75,76217.15,91.4,-0.20008,0.00019,9.44364]
[1776783045303,43.74,76219.4,91.4,-0.19963,0.00019,9.43119]
[1776783045317,43.74,76219.4,91.4,-0.19963,0.00019,9.43119]
[1776783045475,43.74,76219.4,91.4,-0.19963,0.00019,9.43119]
[1776783045558,43.74,76219.4,91.4,-0.19963,0.00019,9.43119]
[1776783046973,43.74,76219.53,91.4,-0.1996,0.00019,9.43028]
[1776783046231,43.74,76224.39,91.4,-0.19867,0.00019,9.40444]
[1776783047189,43.74,76224.39,91.4,-0.19867,0.00019,9.40444]
[1776783047744,43.74,76224.39,91.4,-0.19867,0.00019,9.40444]
[1776783049072,43.74,76225.04,91.4,-0.19854,0.00019,9.40082]
[1776783051706,43.74,76222.18,91.4,-0.19907,0.00019,9.41534]
[1776783051715,43.74,76222.18,91.4,-0.19907,0.00019,9.41534]
[1776783051725,43.74,76222.18,91.4,-0.19907,0.00019,9.41534]
[1776783051917,43.74,76222.18,91.4,-0.19907,0.00019,9.41534]
[1776783052077,43.74,76222.18,91.4,-0.19907,0.00019,9.41534]
[1776783052081,43.73,76223.71,91.4,-0.19877,0.00019,9.40706]
[1776783052276,43.73,76218.01,91.4,-0.19984,0.00019,9.43699]
[1776783053349,43.73,76218.01,91.4,-0.19984,0.00019,9.43699]
[1776783053386,43.73,76218.01,91.4,-0.19984,0.00019,9.43699]
[1776783053440,43.73,76218.01,91.4,-0.19984,0.00019,9.43699]
[1776783056796,43.73,76221.24,91.4,-0.19921,0.00019,9.41925]
[1776783056838,43.73,76221.24,91.4,-0.19921,0.00019,9.41925]
[1776783057056,43.73,76221.24,91.4,-0.19921,0.00019,9.41925]
[1776783057041,43.73,76221.47,91.4,-0.19915,0.00019,9.41774]
[1776783057356,43.73,76225.52,91.4,-0.19839,0.00019,9.39638]
[1776783062392,43.72,76222.5,91.4,-0.19893,0.00019,9.41159]
[1776783062898,43.72,76217.52,91.4,-0.19987,0.00019,9.43763]
[1776783063976,43.72,76217.52,91.4,-0.19987,0.00019,9.43763]
[1776783064496,43.72,76216.76,91.4,-0.2,0.00019,9.44117]
[1776783064593,43.72,76215.42,91.4,-0.20025,0.00019,9.44822]
[1776783069043,43.72,76223.55,91.4,-0.19869,0.00019,9.40493]
[1776783069147,43.72,76223.55,91.4,-0.19869,0.00019,9.40493]
[1776783069276,43.72,76223.55,91.4,-0.19869,0.00019,9.40493]
[1776783069419,43.72,76223.55,91.4,-0.19869,0.00019,9.40493]
[1776783069485,43.71,76233.36,91.4,-0.19684,0.00019,9.35305]
[1776783071036,43.71,76240.71,91.4,-0.19546,0.00019,9.31402]
[1776783071525,43.71,76240.71,91.4,-0.19546,0.00019,9.31402]
[1776783072173,43.71,76240.97,91.4,-0.19541,0.00019,9.31256]
[1776783073896,43.71,76240.14,91.4,-0.19556,0.00019,9.31687]
[1776783074180,43.71,76239.65,91.4,-0.19565,0.00019,9.31938]
[1776783074433,43.71,76239.65,91.4,-0.19565,0.00019,9.31938]
[1776783078377,43.71,76235.2,91.4,-0.19647,0.00019,9.34262]
[1776783078473,43.71,76235.2,91.4,-0.19647,0.00019,9.34262]
[1776783078550,43.71,76235.2,91.4,-0.19647,0.00019,9.34262]
[1776783078934,43.71,76235.2,91.4,-0.19647,0.00019,9.34262]
[1776783079058,43.71,76235.2,91.4,-0.19647,0.00019,9.34262]
[1776783079568,43.71,76233.42,91.4,-0.1968,0.00019,9.35193]
[1776783079588,43.71,76233.42,91.4,-0.1968,0.00019,9.35193]
[1776783079634,43.71,76221.55,91.4,-0.19904,0.00019,9.41449]
[1776783080242,43.71,76221.55,91.4,-0.19904,0.00019,9.41449]
[1776783080482,43.71,76213.96,91.4,-0.20048,0.00019,9.4544]
[1776783081960,43.71,76213.96,91.4,-0.20048,0.00019,9.4544]
[1776783082032,43.71,76213.96,91.4,-0.20048,0.00019,9.4544]
[1776783082910,43.71,76202.51,91.4,-0.20265,0.00019,9.51432]
[1776783083131,43.71,76202.51,91.4,-0.20265,0.00019,9.51432]
[1776783084056,43.71,76202.51,91.4,-0.20265,0.00019,9.51432]
[1776783084068,43.71,76202.51,91.4,-0.20265,0.00019,9.51432]
[1776783084080,43.7,76201.22,91.4,-0.20289,0.00019,9.52081]
[1776783088011,43.7,76205.84,91.4,-0.202,0.00019,9.49634]
[1776783090851,43.7,76205.15,91.4,-0.20212,0.00019,9.4998]
[1776783091559,43.7,76197.28,91.4,-0.20352,0.00019,9.53328]
[1776783094285,43.7,76200.1,91.4,-0.20297,0.00019,9.51829]
[1776783099394,43.7,76195.9,91.4,-0.20376,0.00019,9.53984]
[1776783099411,43.7,76195.9,91.4,-0.20376,0.00019,9.53984]
[1776783100131,43.7,76195.9,91.4,-0.20376,0.00019,9.53984]
[1776783100170,43.7,76196.96,91.4,-0.20355,0.00019,9.53418]
[1776783100406,43.7,76196.96,91.4,-0.20355,0.00019,9.53418]
[1776783101174,43.7,76194.01,91.4,-0.20412,0.00019,9.54954]
[1776783101628,43.69,76189.09,91.4,-0.20506,0.00019,9.57517]
[1776783103848,43.69,76189.5,91.4,-0.20497,0.00019,9.57287]
[1776783104145,43.69,76188.22,91.4,-0.20522,0.00019,9.57942]
[1776783104713,43.69,76175.17,91.4,-0.20774,0.00019,9.64741]
[1776783105657,43.68,76170.25,91.4,-0.20862,0.0002,9.67087]
[1776783106632,43.68,76170.25,91.4,-0.20862,0.0002,9.67087]
[1776783106777,43.68,76170.25,91.4,-0.20862,0.0002,9.67087]
[1776783107112,43.66,76174.89,91.4,-0.20762,0.00019,9.64407]
[1776783107343,43.66,76174.89,91.4,-0.20762,0.00019,9.64407]
[1776783107370,43.66,76174.89,91.4,-0.20762,0.00019,9.64407]
[1776783107569,43.66,76174.89,91.4,-0.20762,0.00019,9.64407]
[1776783107580,43.66,76174.89,91.4,-0.20762,0.00019,9.64407]
[1776783109215,43.66,76172.61,91.4,-0.20806,0.00019,9.65576]
[1776783109223,43.66,76172.61,91.4,-0.20806,0.00019,9.65576]
[1776783109271,43.66,76172.61,91.4,-0.20806,0.00019,9.65576]
[1776783110121,43.64,76177.46,91.4,-0.20703,0.00019,9.62816]
[1776783110478,43.64,76177.46,91.4,-0.20703,0.00019,9.62816]
[1776783111064,43.64,76177.46,91.4,-0.20703,0.00019,9.62816]
[1776783111068,43.64,76177.46,91.4,-0.20703,0.00019,9.62816]
[1776783111105,43.64,76179.66,91.4,-0.2066,0.00019,9.61647]
[1776783112706,43.64,76185.43,91.4,-0.20547,0.00019,9.58609]
[1776783113446,43.64,76185.43,91.4,-0.20547,0.00019,9.58609]
[1776783113449,43.64,76185.43,91.4,-0.20547,0.00019,9.58609]
[1776783114047,43.64,76185.43,91.4,-0.20547,0.00019,9.58609]
[1776783114076,43.64,76185.43,91.4,-0.20547,0.00019,9.58609]
[1776783114079,43.64,76185.43,91.4,-0.20547,0.00019,9.58609]
[1776783114148,43.64,76190.56,91.4,-0.20447,0.00019,9.55892]
[1776783114697,43.64,76190.56,91.4,-0.20447,0.00019,9.55892]
[1776783116696,43.63,76191.36,91.4,-0.20431,0.00019,9.55457]
[1776783116699,43.63,76191.36,91.4,-0.20431,0.00019,9.55457]
[1776783116833,43.63,76191.36,91.4,-0.20431,0.00019,9.55457]
[1776783119719,43.63,76194.82,91.4,-0.20363,0.00019,9.53607]
[1776783119724,43.63,76194.82,91.4,-0.20363,0.00019,9.53607]
[1776783120631,43.63,76192.91,91.4,-0.20399,0.00019,9.54599]
[1776783120634,43.63,76192.91,91.4,-0.20399,0.00019,9.54599]
[1776783121949,43.63,76192.86,91.4,-0.20399,0.00019,9.546]
[1776783122640,43.63,76190.25,91.4,-0.2045,0.00019,9.55969]
[1776783123765,43.63,76186.14,91.4,-0.20529,0.00019,9.58109]
[1776783123768,43.63,76186.14,91.4,-0.20529,0.00019,9.58109]
[1776783123776,43.63,76186.14,91.4,-0.20529,0.00019,9.58109]
[1776783123818,43.63,76186.14,91.4,-0.20529,0.00019,9.58109]
[1776783125782,43.63,76180.64,91.4,-0.20634,0.00019,9.60952]
[1776783125787,43.63,76180.64,91.4,-0.20634,0.00019,9.60952]
[1776783126215,43.62,76180.37,91.4,-0.20638,0.00019,9.61053]
[1776783127788,43.62,76177.62,91.4,-0.20691,0.00019,9.6249]
[1776783128819,43.62,76172.62,91.4,-0.20787,0.00019,9.65058]
[1776783129526,43.62,76172.62,91.4,-0.20787,0.00019,9.65058]
[1776783130376,43.62,76170.4,91.4,-0.20829,0.0002,9.66191]
[1776783130595,43.62,76170.4,91.4,-0.20829,0.0002,9.66191]
[1776783130758,43.62,76170.4,91.4,-0.20829,0.0002,9.66191]
[1776783131670,43.62,76170.14,91.4,-0.20833,0.0002,9.66301]
[1776783132699,43.62,76171.24,91.4,-0.20811,0.0002,9.65703]
[1776783132847,43.61,76176.52,91.4,-0.20707,0.00019,9.62921]
[1776783133922,43.61,76176.52,91.4,-0.20707,0.00019,9.62921]
[1776783134115,43.61,76176.52,91.4,-0.20707,0.00019,9.62921]
[1776783134118,43.61,76176.52,91.4,-0.20707,0.00019,9.62921]
[1776783134399,43.61,76179.25,91.4,-0.20653,0.00019,9.61472]
[1776783134435,43.61,76179.25,91.4,-0.20653,0.00019,9.61472]
[1776783135868,43.61,76188.0,91.4,-0.20482,0.00019,9.56852]
[1776783137127,43.61,76188.0,91.4,-0.20482,0.00019,9.56852]
[1776783136957,43.61,76195.91,91.4,-0.20329,0.00019,9.52685]
[1776783137515,43.61,76195.91,91.4,-0.20329,0.00019,9.52685]
[1776783138031,43.61,76200.79,91.4,-0.20235,0.00019,9.50108]
[1776783139028,43.61,76200.79,91.4,-0.20235,0.00019,9.50108]
[1776783139031,43.61,76200.79,91.4,-0.20235,0.00019,9.50108]
[1776783139701,43.61,76199.37,91.4,-0.20262,0.00019,9.50848]
[1776783142091,43.61,76201.1,91.4,-0.20229,0.00019,9.49923]
[1776783142093,43.61,76201.1,91.4,-0.20229,0.00019,9.49923]
[1776783145171,43.6,76195.69,91.4,-0.20332,0.00019,9.52747]
[1776783145174,43.6,76195.69,91.4,-0.20332,0.00019,9.52747]
[1776783145344,43.6,76198.1,91.4,-0.20285,0.00019,9.51472]
[1776783145346,43.6,76198.1,91.4,-0.20285,0.00019,9.51472]
[1776783148455,43.6,76201.42,91.4,-0.2022,0.00019,9.49698]
[1776783149082,43.6,76209.75,91.4,-0.20061,0.00019,9.45301]
[1776783154156,43.6,76213.34,91.4,-0.1998,0.00019,9.42591]
[1776783156268,43.6,76208.55,91.4,-0.2007,0.00019,9.45099]
[1776783159038,43.6,76214.03,91.4,-0.19965,0.00019,9.42178]
[1776783159530,43.6,76214.03,91.4,-0.19965,0.00019,9.42178]
[1776783159545,43.6,76214.03,91.4,-0.19965,0.00019,9.42178]
[1776783159767,43.6,76214.03,91.4,-0.19965,0.00019,9.42178]
[1776783160533,43.6,76214.81,91.4,-0.1995,0.00019,9.41757]
[1776783161053,43.6,76210.14,91.4,-0.20038,0.00019,9.44215]
[1776783164135,43.59,76218.03,91.4,-0.19887,0.00019,9.40019]
[1776783165321,43.59,76218.67,91.4,-0.19875,0.00019,9.39674]
[1776783165345,43.59,76218.67,91.4,-0.19875,0.00019,9.39674]
[1776783165408,43.59,76218.67,91.4,-0.19875,0.00019,9.39674]
[1776783165432,43.59,76218.67,91.4,-0.19875,0.00019,9.39674]
[1776783165502,43.59,76218.67,91.4,-0.19875,0.00019,9.39674]
[1776783166088,43.59,76221.69,91.4,-0.19817,0.00019,9.38072]
[1776783167817,43.59,76224.25,91.4,-0.19768,0.00019,9.36685]
[1776783167845,43.59,76224.25,91.4,-0.19768,0.00019,9.36685]
[1776783167857,43.59,76224.25,91.4,-0.19768,0.00019,9.36685]
[1776783168808,43.59,76228.24,91.4,-0.19692,0.00019,9.3457]
[1776783169109,43.59,76232.25,91.4,-0.19616,0.00019,9.3243]
[1776783169371,43.59,76232.25,91.4,-0.19616,0.00019,9.3243]
[1776783170117,43.59,76229.3,91.4,-0.19672,0.00019,9.33997]
[1776783170677,43.59,76229.3,91.4,-0.19672,0.00019,9.33997]
[1776783171123,43.59,76223.59,91.4,-0.1978,0.00019,9.37016]
[1776783172130,43.59,76218.91,91.4,-0.19868,0.00019,9.39472]
[1776783173948,43.59,76218.5,91.4,-0.19875,0.00019,9.39673]
[1776783178748,43.58,76212.82,91.4,-0.1998,0.00019,9.42586]
[1776783180737,43.58,76209.98,91.4,-0.20033,0.00019,9.44047]
[1776783181245,43.58,76213.52,91.4,-0.19965,0.00019,9.42168]
[1776783181246,43.58,76213.52,91.4,-0.19965,0.00019,9.42168]
[1776783181297,43.58,76213.52,91.4,-0.19965,0.00019,9.42168]
[1776783182247,43.58,76216.03,91.4,-0.19916,0.00019,9.4082]
[1776783183079,43.58,76216.03,91.4,-0.19916,0.00019,9.4082]
[1776783183080,43.58,76216.03,91.4,-0.19916,0.00019,9.4082]
[1776783183208,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783183257,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783183310,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783183963,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783183990,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783184002,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783184098,43.58,76219.16,91.4,-0.19856,0.00019,9.39147]
[1776783184216,43.57,76226.92,91.4,-0.19709,0.00019,9.35031]
[1776783184448,43.57,76226.92,91.4,-0.19709,0.00019,9.35031]
[1776783184730,43.57,76226.92,91.4,-0.19709,0.00019,9.35031]
[1776783184932,43.57,76226.92,91.4,-0.19709,0.00019,9.35031]
[1776783185268,43.57,76226.92,91.4,-0.19709,0.00019,9.35031]
[1776783185228,43.57,76250.33,91.4,-0.1927,0.00019,9.22583]
[1776783185439,43.57,76250.33,91.4,-0.1927,0.00019,9.22583]
[1776783185499,43.57,76250.33,91.4,-0.1927,0.00019,9.22583]
[1776783186257,43.57,76250.33,91.4,-0.1927,0.00019,9.22583]
[1776783186251,43.57,76271.13,91.4,-0.18884,0.00018,9.11455]
[1776783186936,43.57,76271.13,91.4,-0.18884,0.00018,9.11455]
[1776783187060,43.57,76271.13,91.4,-0.18884,0.00018,9.11455]
[1776783187065,43.57,76271.13,91.4,-0.18884,0.00018,9.11455]
[1776783187276,43.57,76282.29,91.4,-0.18678,0.00018,9.05438]
[1776783188012,43.57,76282.29,91.4,-0.18678,0.00018,9.05438]
[1776783188142,43.57,76282.29,91.4,-0.18678,0.00018,9.05438]
[1776783188246,43.57,76281.65,91.4,-0.1869,0.00018,9.05776]
[1776783189242,43.57,76281.65,91.4,-0.1869,0.00018,9.05776]
[1776783189253,43.57,76276.92,91.4,-0.18776,0.00018,9.08311]
[1776783191562,43.57,76274.7,91.4,-0.18817,0.00018,9.09497]
[1776783192802,43.57,76273.82,91.4,-0.18833,0.00018,9.09962]
[1776783192803,43.57,76273.82,91.4,-0.18833,0.00018,9.09962]
[1776783193566,43.57,76272.75,91.4,-0.18852,0.00018,9.10529]
[1776783193727,43.57,76272.75,91.4,-0.18852,0.00018,9.10529]
[1776783194254,43.57,76265.93,91.4,-0.18977,0.00018,9.14161]
[1776783196211,43.57,76260.26,91.4,-0.19081,0.00019,9.17162]
[1776783196426,43.57,76260.26,91.4,-0.19081,0.00019,9.17162]
[1776783197358,43.57,76257.27,91.4,-0.19137,0.00019,9.18759]
[1776783197423,43.57,76257.27,91.4,-0.19137,0.00019,9.18759]
[1776783198664,43.57,76260.7,91.4,-0.19072,0.00019,9.1691]
[1776783198799,43.57,76260.7,91.4,-0.19072,0.00019,9.1691]
[1776783199150,43.57,76260.7,91.4,-0.19072,0.00019,9.1691]
[1776783199176,43.57,76260.7,91.4,-0.19072,0.00019,9.1691]
[1776783199251,43.56,76265.42,91.4,-0.18984,0.00018,9.1436]
[1776783204215,43.56,76265.15,91.4,-0.18988,0.00018,9.14463]
[1776783204239,43.56,76265.15,91.4,-0.18988,0.00018,9.14463]
[1776783204276,43.56,76265.15,91.4,-0.18988,0.00018,9.14463]
[1776783206283,43.56,76260.49,91.4,-0.19073,0.00019,9.1693]
[1776783207123,43.56,76260.49,91.4,-0.19073,0.00019,9.1693]
[1776783208376,43.56,76260.8,91.4,-0.19066,0.00019,9.16737]
[1776783208411,43.56,76260.8,91.4,-0.19066,0.00019,9.16737]
[1776783208596,43.56,76260.8,91.4,-0.19066,0.00019,9.16737]
[1776783208714,43.56,76267.39,91.4,-0.18944,0.00018,9.13198]
[1776783209545,43.56,76267.39,91.4,-0.18944,0.00018,9.13198]
[1776783211407,43.56,76259.81,91.4,-0.19072,0.00019,9.1644]
[1776783216442,43.55,76260.25,91.4,-0.19061,0.00019,9.16137]
[1776783221913,43.55,76258.29,91.4,-0.19096,0.00019,9.17133]
[1776783221924,43.55,76258.29,91.4,-0.19096,0.00019,9.17133]
[1776783223136,43.55,76257.57,91.4,-0.19109,0.00019,9.17504]
[1776783223195,43.55,76257.57,91.4,-0.19109,0.00019,9.17504]
[1776783223226,43.55,76257.57,91.4,-0.19109,0.00019,9.17504]
[1776783223237,43.55,76257.57,91.4,-0.19109,0.00019,9.17504]
[1776783223282,43.55,76257.57,91.4,-0.19109,0.00019,9.17504]
[1776783223215,43.55,76257.55,91.4,-0.19108,0.00019,9.17485]
[1776783223552,43.55,76257.55,91.4,-0.19108,0.00019,9.17485]
[1776783223580,43.55,76257.55,91.4,-0.19108,0.00019,9.17485]
[1776783224119,43.55,76270.97,91.4,-0.1886,0.00018,9.10303]
[1776783224318,43.55,76270.97,91.4,-0.1886,0.00018,9.10303]
[1776783225089,43.54,76279.11,91.4,-0.18711,0.00018,9.05931]
[1776783227242,43.54,76275.69,91.4,-0.18773,0.00018,9.07766]
[1776783227245,43.54,76275.69,91.4,-0.18773,0.00018,9.07766]
[1776783230908,43.54,76270.56,91.4,-0.18867,0.00018,9.10493]
[1776783234529,43.54,76271.62,91.4,-0.18846,0.00018,9.099]
[1776783234530,43.54,76271.62,91.4,-0.18846,0.00018,9.099]
[1776783235664,43.54,76275.35,91.4,-0.18778,0.00018,9.07895]
[1776783236256,43.54,76282.73,91.4,-0.18643,0.00018,9.03933]
[1776783237589,43.54,76276.22,91.4,-0.18762,0.00018,9.07428]
[1776783240871,43.54,76280.99,91.4,-0.18674,0.00018,9.04866]
[1776783241761,43.54,76280.99,91.4,-0.18674,0.00018,9.04866]
[1776783242088,43.54,76280.99,91.4,-0.18674,0.00018,9.04866]
[1776783242120,43.54,76280.99,91.4,-0.18674,0.00018,9.04866]
[1776783242170,43.54,76280.99,91.4,-0.18674,0.00018,9.04866]
[1776783242193,43.54,76280.99,91.4,-0.18674,0.00018,9.04866]
[1776783242233,43.54,76276.01,91.4,-0.18766,0.00018,9.07539]
[1776783243290,43.54,76267.27,91.4,-0.18926,0.00018,9.12213]
[1776783245187,43.54,76264.83,91.4,-0.18971,0.00018,9.13519]
[1776783246533,43.54,76266.9,91.4,-0.18932,0.00018,9.12392]
[1776783246574,43.54,76266.9,91.4,-0.18932,0.00018,9.12392]
[1776783246697,43.54,76266.9,91.4,-0.18932,0.00018,9.12392]
[1776783246889,43.54,76266.9,91.4,-0.18932,0.00018,9.12392]
[1776783247272,43.54,76262.83,91.4,-0.19007,0.00019,9.14564]
[1776783247673,43.54,76262.83,91.4,-0.19007,0.00019,9.14564]
[1776783248144,43.54,76246.32,91.4,-0.19314,0.00019,9.23385]
[1776783248584,43.54,76246.32,91.4,-0.19314,0.00019,9.23385]
[1776783249309,43.54,76246.32,91.4,-0.19314,0.00019,9.23385]
[1776783249318,43.54,76246.32,91.4,-0.19314,0.00019,9.23385]
[1776783249337,43.54,76243.35,91.4,-0.19369,0.00019,9.24959]
[1776783249386,43.54,76243.35,91.4,-0.19369,0.00019,9.24959]
[1776783249469,43.54,76243.35,91.4,-0.19369,0.00019,9.24959]
[1776783249957,43.54,76243.35,91.4,-0.19369,0.00019,9.24959]
[1776783250241,43.54,76243.35,91.4,-0.19369,0.00019,9.24959]
[1776783250254,43.54,76233.91,91.4,-0.19546,0.00019,9.29971]
[1776783250661,43.54,76233.91,91.4,-0.19546,0.00019,9.29971]
[1776783250760,43.54,76233.91,91.4,-0.19546,0.00019,9.29971]
[1776783250917,43.54,76233.91,91.4,-0.19546,0.00019,9.29971]
[1776783250928,43.54,76233.91,91.4,-0.19546,0.00019,9.29971]
[1776783250953,43.54,76233.91,91.4,-0.19546,0.00019,9.29971]
[1776783251226,43.54,76222.03,91.4,-0.19771,0.00019,9.36281]
[1776783251509,43.54,76222.03,91.4,-0.19771,0.00019,9.36281]
[1776783252143,43.54,76222.03,91.4,-0.19771,0.00019,9.36281]
[1776783252244,43.54,76214.72,91.4,-0.19909,0.00019,9.40151]
[1776783254769,43.54,76215.86,91.4,-0.19888,0.00019,9.39544]
[1776783255141,43.54,76215.86,91.4,-0.19887,0.00019,9.3954]
[1776783257243,43.54,76215.94,91.4,-0.19885,0.00019,9.39482]
[1776783257244,43.54,76215.94,91.4,-0.19885,0.00019,9.39482]
[1776783257258,43.54,76215.94,91.4,-0.19885,0.00019,9.39482]
[1776783257326,43.53,76211.9,91.4,-0.19961,0.00019,9.41587]
[1776783258188,43.53,76205.54,91.4,-0.20083,0.00019,9.4495]
[1776783260523,43.53,76203.13,91.4,-0.20128,0.00019,9.46189]
[1776783262752,43.53,76206.49,91.4,-0.20063,0.00019,9.44402]
[1776783263090,43.53,76208.67,91.4,-0.20021,0.00019,9.4324]
[1776783265523,43.53,76207.79,91.4,-0.20037,0.00019,9.43684]
[1776783265793,43.53,76207.79,91.4,-0.20037,0.00019,9.43684]
[1776783265799,43.53,76207.79,91.4,-0.20037,0.00019,9.43684]
[1776783267904,43.53,76213.38,91.4,-0.19929,0.00019,9.40697]
[1776783270492,43.52,76210.55,91.4,-0.19981,0.00019,9.42122]
[1776783271103,43.52,76210.55,91.4,-0.19981,0.00019,9.42122]
[1776783271225,43.52,76202.9,91.4,-0.20116,0.00019,9.45389]
[1776783271945,43.52,76202.9,91.4,-0.20116,0.00019,9.45389]
[1776783272132,43.52,76196.89,91.4,-0.2023,0.00019,9.48538]
[1776783272901,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783273714,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783273728,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783273736,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783273746,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783274244,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783274248,43.52,76190.54,91.4,-0.20352,0.00019,9.51869]
[1776783274254,43.52,76191.12,91.4,-0.2034,0.00019,9.51526]
[1776783274707,43.52,76191.12,91.4,-0.2034,0.00019,9.51526]
[1776783276464,43.52,76185.23,91.4,-0.20453,0.00019,9.54616]
[1776783276835,43.52,76185.23,91.4,-0.20453,0.00019,9.54616]
[1776783278085,43.52,76188.63,91.4,-0.20387,0.00019,9.52816]
[1776783279855,43.51,76192.83,91.4,-0.20306,0.00019,9.50589]
[1776783279888,43.51,76195.58,91.4,-0.20252,0.00019,9.49133]
[1776783281085,43.51,76195.58,91.4,-0.20252,0.00019,9.49133]
[1776783281187,43.51,76197.78,91.4,-0.2021,0.00019,9.47965]
[1776783282167,43.51,76197.78,91.4,-0.2021,0.00019,9.47965]
[1776783282177,43.51,76197.78,91.4,-0.2021,0.00019,9.47965]
[1776783282268,43.51,76196.9,91.4,-0.20226,0.00019,9.48404]
[1776783282410,43.51,76196.9,91.4,-0.20226,0.00019,9.48404]
[1776783283170,43.51,76196.9,91.4,-0.20226,0.00019,9.48404]
[1776783283173,43.51,76196.9,91.4,-0.20226,0.00019,9.48404]
[1776783283253,43.51,76191.8,91.4,-0.20324,0.00019,9.51085]
[1776783283693,43.51,76191.8,91.4,-0.20324,0.00019,9.51085]
[1776783283916,43.51,76190.04,91.4,-0.20358,0.00019,9.52012]
[1776783284630,43.51,76190.04,91.4,-0.20358,0.00019,9.52012]
[1776783285265,43.51,76189.05,91.4,-0.20376,0.00019,9.52505]
[1776783285647,43.51,76189.05,91.4,-0.20376,0.00019,9.52505]
[1776783285688,43.51,76189.05,91.4,-0.20376,0.00019,9.52505]
[1776783286242,43.51,76189.05,91.4,-0.20376,0.00019,9.52505]
[1776783286321,43.51,76182.39,91.4,-0.20504,0.00019,9.55994]
[1776783287415,43.51,76182.8,91.4,-0.20497,0.00019,9.55779]
[1776783287944,43.51,76190.28,91.4,-0.20351,0.00019,9.51831]
[1776783289129,43.51,76190.28,91.4,-0.20351,0.00019,9.51831]
[1776783289309,43.51,76195.3,91.4,-0.20254,0.00019,9.4917]
[1776783290215,43.51,76185.82,91.4,-0.20437,0.00019,9.54163]
[1776783291125,43.51,76185.82,91.4,-0.20437,0.00019,9.54163]
[1776783291128,43.51,76185.82,91.4,-0.20437,0.00019,9.54163]
[1776783291209,43.51,76178.41,91.4,-0.2058,0.00019,9.58046]
[1776783294273,43.5,76175.36,91.4,-0.20639,0.00019,9.59613]
[1776783296033,43.5,76172.64,91.4,-0.2069,0.0002,9.60985]
[1776783296044,43.5,76172.64,91.4,-0.2069,0.0002,9.60985]
[1776783300746,43.49,76172.32,91.4,-0.20693,0.0002,9.61078]
[1776783300812,43.49,76172.32,91.4,-0.20693,0.0002,9.61078]
[1776783300932,43.49,76172.32,91.4,-0.20693,0.0002,9.61078]
[1776783300944,43.49,76172.32,91.4,-0.20693,0.0002,9.61078]
[1776783300991,43.49,76172.32,91.4,-0.20693,0.0002,9.61078]
[1776783301036,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783301404,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783301419,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783301718,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783301938,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783302036,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783302056,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783302212,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783302227,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783302244,43.49,76166.93,91.4,-0.20798,0.0002,9.63882]
[1776783302368,43.49,76151.96,91.4,-0.21092,0.0002,9.71687]
[1776783302441,43.49,76151.96,91.4,-0.21092,0.0002,9.71687]
[1776783303355,43.49,76151.96,91.4,-0.21092,0.0002,9.71687]
[1776783303360,43.49,76151.96,91.4,-0.21092,0.0002,9.71687]
[1776783303318,43.49,76139.81,91.4,-0.21332,0.0002,9.77983]
[1776783303415,43.49,76139.81,91.4,-0.21332,0.0002,9.77983]
[1776783304059,43.49,76135.38,91.4,-0.2142,0.0002,9.80264]
[1776783304726,43.49,76135.38,91.4,-0.2142,0.0002,9.80264]
[1776783304921,43.49,76135.38,91.4,-0.2142,0.0002,9.80264]
[1776783304927,43.49,76135.38,91.4,-0.2142,0.0002,9.80264]
[1776783305201,43.49,76135.38,91.5,-0.2142,0.0002,9.80264]
[1776783305201,43.49,76135.38,91.5,-0.2142,0.0002,9.80264]
[1776783305217,43.49,76135.38,91.5,-0.2142,0.0002,9.80264]
[1776783305300,43.49,76133.56,91.5,-0.21455,0.0002,9.81184]
[1776783305439,43.49,76133.56,91.9,-0.21455,0.0002,9.81184]
[1776783306305,43.49,76133.56,91.9,-0.21455,0.0002,9.81184]
[1776783307078,43.49,76133.13,91.9,-0.21463,0.0002,9.81387]
[1776783307457,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783307462,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783307465,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783307896,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783307987,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783308006,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783308046,43.49,76133.29,91.9,-0.2146,0.0002,9.81305]
[1776783308467,43.49,76130.04,91.9,-0.21524,0.0002,9.82967]
[1776783308818,43.49,76130.04,91.9,-0.21524,0.0002,9.82967]
[1776783309039,43.49,76130.04,91.9,-0.21524,0.0002,9.82967]
[1776783310535,43.48,76127.74,91.9,-0.21569,0.0002,9.84113]
[1776783310566,43.48,76127.74,91.9,-0.21569,0.0002,9.84113]
[1776783312055,43.48,76129.97,91.9,-0.21523,0.0002,9.82938]
[1776783312093,43.48,76129.97,91.9,-0.21523,0.0002,9.82938]
[1776783312167,43.48,76129.97,91.9,-0.21523,0.0002,9.82938]
[1776783312242,43.48,76129.97,91.9,-0.21523,0.0002,9.82938]
[1776783312395,43.48,76127.32,91.9,-0.21575,0.0002,9.84286]
[1776783312403,43.48,76127.32,91.9,-0.21575,0.0002,9.84286]
[1776783312406,43.48,76127.32,91.9,-0.21575,0.0002,9.84286]
[1776783312904,43.48,76127.32,91.9,-0.21575,0.0002,9.84286]
[1776783312908,43.48,76127.32,91.9,-0.21575,0.0002,9.84286]
[1776783313233,43.48,76125.4,91.9,-0.21613,0.0002,9.85268]
[1776783313705,43.48,76125.4,91.9,-0.21613,0.0002,9.85268]
[1776783313707,43.48,76125.4,91.9,-0.21613,0.0002,9.85268]
[1776783313717,43.48,76125.4,91.9,-0.21613,0.0002,9.85268]
[1776783313965,43.48,76125.4,91.9,-0.21613,0.0002,9.85268]
[1776783314344,43.48,76134.15,91.9,-0.21438,0.0002,9.8072]
[1776783315356,43.47,76144.07,91.9,-0.21238,0.0002,9.75527]
[1776783315928,43.47,76144.07,91.9,-0.21238,0.0002,9.75527]
[1776783316020,43.47,76144.07,91.9,-0.21238,0.0002,9.75527]
[1776783318456,43.47,76143.03,91.9,-0.21258,0.0002,9.76043]
[1776783319167,43.47,76138.5,91.9,-0.21348,0.0002,9.78384]
[1776783320174,43.47,76133.47,91.9,-0.21448,0.0002,9.80978]
[1776783321338,43.47,76133.47,91.9,-0.21448,0.0002,9.80978]
[1776783321433,43.47,76129.95,91.9,-0.21517,0.0002,9.82783]
[1776783321437,43.47,76129.95,91.9,-0.21517,0.0002,9.82783]
[1776783321477,43.47,76129.95,91.9,-0.21517,0.0002,9.82783]
[1776783322188,43.47,76126.61,91.9,-0.21583,0.0002,9.84492]
[1776783322736,43.47,76126.61,91.9,-0.21583,0.0002,9.84492]
[1776783322875,43.47,76126.61,91.9,-0.21583,0.0002,9.84492]
[1776783323195,43.47,76119.32,91.9,-0.21729,0.0002,9.88235]
[1776783323661,43.47,76119.32,91.9,-0.21729,0.0002,9.88235]
[1776783323673,43.47,76119.32,91.9,-0.21729,0.0002,9.88235]
[1776783324202,43.46,76115.84,91.9,-0.21798,0.0002,9.90006]
[1776783324858,43.46,76115.84,91.9,-0.21798,0.0002,9.90006]
[1776783325231,43.46,76115.84,91.9,-0.21798,0.0002,9.90006]
[1776783325260,43.46,76114.04,91.9,-0.21834,0.0002,9.90915]
[1776783326321,43.46,76114.04,91.9,-0.21834,0.0002,9.90915]
[1776783326349,43.46,76114.04,91.9,-0.21834,0.0002,9.90915]
[1776783327241,43.46,76110.08,91.9,-0.21913,0.0002,9.92935]
[1776783327483,43.46,76110.08,91.9,-0.21913,0.0002,9.92935]
[1776783327577,43.46,76110.08,91.9,-0.21913,0.0002,9.92935]
[1776783327344,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783327838,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783327856,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783327905,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783327996,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783328049,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783328150,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783328167,43.46,76104.51,91.9,-0.22025,0.0002,9.95777]
[1776783328419,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783328568,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783328754,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783328784,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329086,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329190,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329211,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329228,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329393,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329422,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329434,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329623,43.46,76076.26,91.9,-0.22602,0.00021,10.10171]
[1776783329422,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783329811,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330183,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330190,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330199,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330314,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330331,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330441,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330468,43.46,76050.21,91.9,-0.23143,0.00021,10.23305]
[1776783330436,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330617,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330650,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330784,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330804,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330907,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330914,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783330924,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783331062,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783331086,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783331102,43.46,76049.1,91.9,-0.23166,0.00021,10.23858]
[1776783331287,43.44,76049.09,91.9,-0.23146,0.00021,10.22862]
[1776783331992,43.44,76049.09,91.9,-0.23146,0.00021,10.22862]
[1776783332494,43.42,76054.02,91.9,-0.23032,0.00021,10.20136]
[1776783333802,43.42,76056.74,91.9,-0.22975,0.00021,10.18743]
[1776783334414,43.4,76051.89,91.9,-0.23067,0.00021,10.20966]
[1776783336331,43.4,76047.6,91.9,-0.23157,0.00021,10.23121]
[1776783336336,43.38,76045.59,91.9,-0.2319,0.00021,10.23912]
[1776783339502,43.33,76048.92,91.9,-0.23093,0.00021,10.21567]
[1776783339702,43.33,76048.92,91.9,-0.23093,0.00021,10.21567]
[1776783339764,43.33,76048.92,91.9,-0.23093,0.00021,10.21567]
[1776783339765,43.33,76048.92,91.9,-0.23093,0.00021,10.21567]
[1776783339889,43.33,76048.92,91.9,-0.23093,0.00021,10.21567]
[1776783339897,43.33,76048.92,91.9,-0.23093,0.00021,10.21567]
[1776783340352,43.31,76038.02,91.9,-0.23314,0.00021,10.26844]
[1776783340593,43.31,76038.02,91.9,-0.23314,0.00021,10.26844]
[1776783340734,43.31,76038.02,91.9,-0.23314,0.00021,10.26844]
[1776783341243,43.31,76038.02,91.9,-0.23314,0.00021,10.26844]
[1776783341359,43.31,76023.29,91.9,-0.23625,0.00021,10.34196]
[1776783342243,43.31,76023.29,91.9,-0.23625,0.00021,10.34196]
[1776783343392,43.3,76029.68,91.9,-0.23482,0.00021,10.30818]
[1776783344178,43.3,76029.68,91.9,-0.23482,0.00021,10.30818]
[1776783345514,43.29,76026.24,91.9,-0.23553,0.00021,10.32509]
[1776783346227,43.29,76026.24,91.9,-0.23553,0.00021,10.32509]
[1776783346232,43.29,76026.24,91.9,-0.23553,0.00021,10.32509]
[1776783346235,43.29,76026.24,91.9,-0.23553,0.00021,10.32509]
[1776783346647,43.29,76029.23,91.9,-0.2349,0.00021,10.31017]
[1776783346648,43.29,76029.23,91.9,-0.2349,0.00021,10.31017]
[1776783346781,43.29,76029.23,91.9,-0.2349,0.00021,10.31017]
[1776783347451,43.29,76029.23,91.9,-0.2349,0.00021,10.31017]
[1776783347407,43.29,76038.62,91.9,-0.23291,0.00021,10.26302]
[1776783347570,43.29,76038.62,91.9,-0.23291,0.00021,10.26302]
[1776783347606,43.29,76038.62,91.9,-0.23291,0.00021,10.26302]
[1776783348435,43.29,76038.62,91.9,-0.23291,0.00021,10.26302]
[1776783348414,43.29,76039.08,91.9,-0.2328,0.00021,10.26025]
[1776783349325,43.29,76039.08,91.9,-0.2328,0.00021,10.26025]
[1776783349330,43.29,76039.08,91.9,-0.2328,0.00021,10.26025]
[1776783351460,43.29,76042.74,91.9,-0.23201,0.00021,10.24143]
[1776783351463,43.29,76042.74,91.9,-0.23201,0.00021,10.24143]
[1776783352289,43.28,76042.45,91.9,-0.23206,0.00021,10.24267]
[1776783353105,43.28,76045.73,91.9,-0.23137,0.00021,10.22596]
[1776783354521,43.28,76051.73,91.9,-0.23009,0.00021,10.1953]
[1776783354524,43.28,76051.73,91.9,-0.23009,0.00021,10.1953]
[1776783356172,43.28,76052.75,91.9,-0.22987,0.00021,10.18996]
[1776783356175,43.28,76052.75,91.9,-0.22987,0.00021,10.18996]
[1776783356958,43.28,76050.28,91.9,-0.23038,0.00021,10.20226]
[1776783358211,43.27,76051.7,91.9,-0.23008,0.00021,10.1949]
[1776783358299,43.27,76051.7,91.9,-0.23008,0.00021,10.1949]
[1776783358488,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358571,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358676,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358724,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358740,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358742,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358831,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358910,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783358930,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783359242,43.27,76044.34,91.9,-0.23162,0.00021,10.232]
[1776783359495,43.27,76031.21,91.9,-0.23437,0.00021,10.29763]
[1776783360464,43.27,76031.21,91.9,-0.23437,0.00021,10.29763]
[1776783360502,43.27,76022.8,91.9,-0.23615,0.00021,10.33952]
[1776783360972,43.27,76022.8,91.9,-0.23615,0.00021,10.33952]
[1776783361124,43.27,76022.8,91.9,-0.23615,0.00021,10.33952]
[1776783361464,43.27,76022.8,91.9,-0.23615,0.00021,10.33952]
[1776783361509,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783361713,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783361744,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783361918,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783361987,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783361993,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783362097,43.27,75999.01,91.9,-0.24123,0.00021,10.45728]
[1776783362516,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783362724,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783362929,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783362933,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363267,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363288,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363334,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363338,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363384,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363389,43.27,75990.28,91.9,-0.2431,0.00022,10.49996]
[1776783363665,43.27,75986.78,91.9,-0.24384,0.00022,10.51686]
[1776783363972,43.27,75986.78,91.9,-0.24384,0.00022,10.51686]
[1776783363979,43.27,75986.78,91.9,-0.24384,0.00022,10.51686]
[1776783364151,43.27,75986.78,91.9,-0.24384,0.00022,10.51686]
[1776783364520,43.27,75986.78,91.9,-0.24384,0.00022,10.51674]
[1776783366876,43.26,75994.17,91.9,-0.24224,0.00022,10.48032]
[1776783369106,43.26,75993.41,91.9,-0.24239,0.00022,10.48388]
[1776783369305,43.26,75993.41,91.9,-0.24239,0.00022,10.48388]
[1776783369416,43.26,75993.41,91.9,-0.24239,0.00022,10.48388]
[1776783371109,43.26,75990.03,91.9,-0.24311,0.00022,10.50029]
[1776783371174,43.26,75984.35,91.9,-0.24434,0.00022,10.52798]
[1776783375081,43.26,75981.77,91.9,-0.24487,0.00022,10.54003]
[1776783375564,43.26,75980.74,91.9,-0.24509,0.00022,10.54506]
[1776783377714,43.25,75986.12,91.9,-0.24391,0.00022,10.5184]
[1776783377881,43.24,75990.9,91.9,-0.24281,0.00022,10.49334]
[1776783380264,43.23,75994.19,91.9,-0.24204,0.00022,10.4758]
[1776783381097,43.22,75996.19,91.9,-0.24156,0.00022,10.46479]
[1776783385970,43.2,75991.93,91.9,-0.24242,0.00022,10.48425]
[1776783389242,43.2,75990.49,91.9,-0.24271,0.00022,10.49092]
[1776783389244,43.2,75990.49,91.9,-0.24271,0.00022,10.49092]
[1776783390127,43.2,75998.0,91.9,-0.24108,0.00022,10.45368]
[1776783393246,43.19,75998.33,91.9,-0.2409,0.00022,10.44428]
[1776783394740,43.19,75992.92,91.9,-0.24205,0.00022,10.47063]
[1776783397019,43.19,75992.7,91.9,-0.24209,0.00022,10.4716]
[1776783398582,43.19,75986.23,91.9,-0.24348,0.00022,10.50317]
[1776783399531,43.19,75986.23,91.9,-0.24348,0.00022,10.50317]
[1776783399539,43.19,75981.72,91.9,-0.24444,0.00022,10.525]
[1776783401889,43.19,75979.24,91.9,-0.24498,0.00022,10.53699]
[1776783401904,43.19,75979.24,91.9,-0.24498,0.00022,10.53699]
[1776783402609,43.18,75980.24,91.9,-0.24475,0.00022,10.53195]
[1776783402633,43.18,75980.24,91.9,-0.24475,0.00022,10.53195]
[1776783403206,43.18,75980.24,91.9,-0.24475,0.00022,10.53195]
[1776783403652,43.18,75981.26,91.9,-0.24452,0.00022,10.52677]
[1776783404005,43.18,75981.26,91.9,-0.24452,0.00022,10.52677]
[1776783404544,43.18,75981.26,91.9,-0.24452,0.00022,10.52677]
[1776783404512,43.18,75978.76,91.9,-0.24505,0.00022,10.53873]
[1776783404590,43.18,75978.76,91.9,-0.24505,0.00022,10.53873]
[1776783404593,43.18,75978.76,91.9,-0.24505,0.00022,10.53873]
[1776783404596,43.18,75978.76,91.9,-0.24505,0.00022,10.53873]
[1776783404607,43.18,75978.76,91.9,-0.24505,0.00022,10.53873]
[1776783404722,43.18,75978.76,91.9,-0.24505,0.00022,10.53873]
[1776783404818,43.18,75972.65,91.9,-0.24638,0.00022,10.56854]
[1776783407006,43.18,75971.55,91.9,-0.24662,0.00022,10.57374]
[1776783407105,43.18,75969.23,91.9,-0.24712,0.00022,10.58487]
[1776783411662,43.17,75971.62,91.9,-0.24658,0.00022,10.57292]
[1776783411672,43.17,75971.62,91.9,-0.24658,0.00022,10.57292]
[1776783413403,43.17,75973.82,91.9,-0.2461,0.00022,10.56214]
[1776783413404,43.17,75973.82,91.9,-0.2461,0.00022,10.56214]
[1776783415243,43.17,75970.03,91.9,-0.24692,0.00022,10.58039]
[1776783415319,43.17,75970.03,91.9,-0.24692,0.00022,10.58039]
[1776783415438,43.17,75970.03,91.9,-0.24692,0.00022,10.58039]
[1776783415482,43.17,75961.44,91.9,-0.24879,0.00022,10.62195]
[1776783416335,43.17,75954.79,91.9,-0.25025,0.00022,10.65408]
[1776783417246,43.17,75954.79,91.9,-0.25025,0.00022,10.65408]
[1776783417274,43.17,75951.49,91.9,-0.25097,0.00022,10.6699]
[1776783420998,43.17,75953.33,91.9,-0.25055,0.00022,10.66057]
[1776783422046,43.17,75953.0,91.9,-0.25062,0.00022,10.66216]
[1776783423521,43.16,75945.34,91.9,-0.25229,0.00022,10.6987]
[1776783424217,43.16,75945.34,91.9,-0.25229,0.00022,10.6987]
[1776783424221,43.16,75945.34,91.9,-0.25229,0.00022,10.6987]
[1776783424241,43.16,75945.34,91.9,-0.25229,0.00022,10.6987]
[1776783424548,43.16,75939.99,91.9,-0.25345,0.00022,10.72369]
[1776783424960,43.16,75939.99,91.9,-0.25345,0.00022,10.72369]
[1776783425524,43.15,75933.27,91.9,-0.25491,0.00022,10.75516]
[1776783425930,43.15,75933.27,91.9,-0.25491,0.00022,10.75516]
[1776783426379,43.15,75933.27,91.9,-0.25491,0.00022,10.75516]
[1776783426448,43.14,75926.73,91.9,-0.25632,0.00022,10.78533]
[1776783426842,43.14,75926.73,91.9,-0.25632,0.00022,10.78533]
[1776783427001,43.14,75926.73,91.9,-0.25632,0.00022,10.78533]
[1776783427014,43.14,75926.73,91.9,-0.25632,0.00022,10.78533]
[1776783429408,43.12,75926.99,91.9,-0.25616,0.00022,10.78169]
[1776783429409,43.12,75926.99,91.9,-0.25616,0.00022,10.78169]
[1776783429416,43.12,75926.99,91.9,-0.25616,0.00022,10.78169]
[1776783429567,43.12,75926.99,91.9,-0.25616,0.00022,10.78169]
[1776783430401,43.11,75911.89,91.9,-0.25948,0.00022,10.85179]
[1776783431466,43.08,75907.1,91.9,-0.26044,0.00023,10.87182]
[1776783433247,43.08,75905.96,91.9,-0.26069,0.00023,10.87717]
[1776783433292,43.07,75904.4,91.9,-0.26098,0.00023,10.88311]
[1776783434129,43.06,75898.16,91.9,-0.26236,0.00023,10.9116]
[1776783435235,43.06,75898.16,91.9,-0.26236,0.00023,10.9116]
[1776783435518,43.06,75898.16,91.9,-0.26236,0.00023,10.9116]
[1776783435520,43.06,75898.16,91.9,-0.26236,0.00023,10.9116]
[1776783435521,43.06,75898.16,91.9,-0.26236,0.00023,10.9116]
[1776783435589,43.06,75898.16,91.9,-0.26236,0.00023,10.9116]
[1776783435580,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783435611,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783435682,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783435797,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783436098,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783436119,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783436254,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783436394,43.05,75897.91,91.9,-0.26236,0.00023,10.91169]
[1776783436654,43.05,75881.14,91.9,-0.26617,0.00023,10.98957]
[1776783436819,43.05,75881.14,91.9,-0.26617,0.00023,10.98957]
[1776783436911,43.05,75881.14,91.9,-0.26617,0.00023,10.98957]
[1776783437159,43.05,75881.14,91.9,-0.26617,0.00023,10.98957]
[1776783437432,43.05,75868.68,91.9,-0.26901,0.00023,11.04679]
[1776783438658,43.05,75870.04,91.9,-0.2687,0.00023,11.04051]
[1776783438967,43.05,75870.04,91.9,-0.2687,0.00023,11.04051]
[1776783439248,43.05,75870.04,91.9,-0.2687,0.00023,11.04051]
[1776783439331,43.05,75870.04,91.9,-0.2687,0.00023,11.04051]
[1776783439350,43.05,75870.04,91.9,-0.2687,0.00023,11.04051]
[1776783440550,43.05,75869.01,91.9,-0.26893,0.00023,11.04523]
[1776783440692,43.05,75867.66,91.9,-0.26924,0.00023,11.05133]
[1776783441524,43.05,75867.66,91.9,-0.26924,0.00023,11.05133]
[1776783441533,43.05,75867.66,91.9,-0.26924,0.00023,11.05133]
[1776783441535,43.05,75867.66,91.9,-0.26924,0.00023,11.05133]
[1776783441634,43.05,75867.66,91.9,-0.26924,0.00023,11.05133]
[1776783441695,43.05,75867.66,91.9,-0.26924,0.00023,11.05133]
[1776783441738,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783441768,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783441927,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783442022,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783442280,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783442287,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783442410,43.05,75864.83,91.9,-0.26988,0.00023,11.06419]
[1776783442512,43.05,75851.01,91.9,-0.27306,0.00023,11.12692]
[1776783442650,43.05,75851.01,91.9,-0.27306,0.00023,11.12692]
[1776783443603,43.05,75851.01,91.9,-0.27306,0.00023,11.12692]
[1776783443457,43.05,75844.52,91.9,-0.27456,0.00023,11.15611]
[1776783443851,43.05,75844.52,91.9,-0.27456,0.00023,11.15611]
[1776783444243,43.05,75844.52,91.9,-0.27456,0.00023,11.15611]
[1776783444344,43.05,75843.37,91.9,-0.27482,0.00023,11.16114]
[1776783446284,43.05,75840.93,91.9,-0.27538,0.00023,11.17193]
[1776783446583,43.05,75842.74,91.9,-0.27496,0.00023,11.16378]
[1776783446977,43.05,75842.74,91.9,-0.27496,0.00023,11.16378]
[1776783447067,43.05,75842.74,91.9,-0.27496,0.00023,11.16378]
[1776783447107,43.05,75842.74,91.9,-0.27496,0.00023,11.16378]
[1776783447609,43.05,75842.74,91.9,-0.27496,0.00023,11.16378]
[1776783447784,43.05,75839.01,91.9,-0.27582,0.00023,11.18045]
[1776783448024,43.05,75839.01,91.9,-0.27582,0.00023,11.18045]
[1776783448310,43.05,75839.01,91.9,-0.27582,0.00023,11.18045]
[1776783448511,43.05,75839.01,91.9,-0.27582,0.00023,11.18045]
[1776783448540,43.05,75839.01,91.9,-0.27582,0.00023,11.18045]
[1776783448601,43.04,75827.66,91.9,-0.27846,0.00023,11.2309]
[1776783448785,43.04,75827.66,91.9,-0.27846,0.00023,11.2309]
[1776783448990,43.04,75827.66,91.9,-0.27846,0.00023,11.2309]
[1776783449612,43.04,75821.82,91.9,-0.27982,0.00023,11.25667]
[1776783451464,43.04,75820.91,91.9,-0.28,0.00023,11.26005]
[1776783451566,43.04,75820.91,91.9,-0.28,0.00023,11.26005]
[1776783451638,43.04,75821.62,91.9,-0.27973,0.00023,11.24954]
[1776783451797,43.04,75821.62,91.9,-0.27973,0.00023,11.24954]
[1776783452071,43.04,75821.62,91.9,-0.27973,0.00023,11.24954]
[1776783452122,43.04,75821.62,91.9,-0.27973,0.00023,11.24954]
[1776783452626,43.04,75821.62,91.9,-0.27973,0.00023,11.24954]
[1776783452648,43.03,75815.91,91.9,-0.28106,0.00023,11.27446]
[1776783452754,43.03,75815.91,91.9,-0.28106,0.00023,11.27446]
[1776783453056,43.03,75815.91,91.9,-0.28106,0.00023,11.27446]
[1776783453519,43.03,75810.08,91.9,-0.2824,0.00024,11.29955]
[1776783455335,43.02,75809.7,91.9,-0.28247,0.00024,11.30074]
[1776783455573,43.02,75809.7,91.9,-0.28247,0.00024,11.30074]
[1776783455606,43.01,75809.6,91.9,-0.28246,0.00024,11.3005]
[1776783456370,43.01,75817.55,91.9,-0.28059,0.00023,11.26561]
[1776783458209,43.01,75810.75,91.9,-0.28218,0.00023,11.29539]
[1776783460597,43.01,75812.56,91.9,-0.28175,0.00023,11.28734]
[1776783461601,43.0,75812.11,91.9,-0.28183,0.00023,11.28874]
[1776783465258,42.99,75806.94,91.9,-0.283,0.00024,11.31052]
[1776783466883,42.98,75805.16,91.9,-0.28334,0.00024,11.31681]
[1776783466914,42.98,75805.16,91.9,-0.28334,0.00024,11.31681]
[1776783467032,42.98,75805.16,91.9,-0.28334,0.00024,11.31681]
[1776783467675,42.97,75802.71,91.9,-0.28389,0.00024,11.32693]
[1776783468242,42.97,75802.71,91.9,-0.28389,0.00024,11.32693]
[1776783468498,42.97,75802.71,91.9,-0.28389,0.00024,11.32693]
[1776783468588,42.97,75796.53,91.9,-0.28533,0.00024,11.35352]
[1776783469629,42.96,75789.36,91.9,-0.287,0.00024,11.38395]
[1776783470248,42.96,75789.36,91.9,-0.287,0.00024,11.38395]
[1776783470516,42.96,75789.36,91.9,-0.287,0.00024,11.38395]
[1776783471079,42.96,75789.53,91.9,-0.28696,0.00024,11.38316]
[1776783472285,42.96,75791.91,91.9,-0.2864,0.00024,11.3729]
[1776783472421,42.96,75797.48,91.9,-0.28508,0.00024,11.34875]
[1776783473168,42.96,75797.48,91.9,-0.28508,0.00024,11.34875]
[1776783473316,42.96,75804.59,91.9,-0.28339,0.00024,11.31776]
[1776783475916,42.96,75804.64,91.9,-0.28338,0.00024,11.31749]
[1776783476335,42.96,75802.99,91.9,-0.28377,0.00024,11.32468]
[1776783478518,42.96,75801.16,91.9,-0.2842,0.00024,11.33266]
[1776783478670,42.96,75803.35,91.9,-0.28368,0.00024,11.32313]
[1776783479356,42.96,75810.52,91.9,-0.282,0.00024,11.29176]
[1776783481495,42.96,75814.73,91.9,-0.28101,0.00023,11.27329]
[1776783482491,42.96,75814.73,91.9,-0.28101,0.00023,11.27329]
[1776783482559,42.96,75803.63,91.9,-0.28362,0.00024,11.32199]
[1776783483303,42.96,75803.63,91.9,-0.28362,0.00024,11.32199]
[1776783483567,42.96,75798.02,91.9,-0.28495,0.00024,11.34641]
[1776783487319,42.96,75796.37,91.9,-0.28534,0.00024,11.35353]
[1776783487456,42.96,75796.37,91.9,-0.28534,0.00024,11.35353]
[1776783487503,42.96,75796.37,91.9,-0.28534,0.00024,11.35353]
[1776783487642,42.96,75798.17,91.9,-0.28491,0.00024,11.34563]
[1776783488254,42.96,75798.17,91.9,-0.28491,0.00024,11.34563]
[1776783488419,42.96,75807.18,91.9,-0.28278,0.00024,11.30636]
[1776783489530,42.96,75807.18,91.9,-0.28278,0.00024,11.30636]
[1776783489533,42.96,75807.18,91.9,-0.28278,0.00024,11.30636]
[1776783490614,42.95,75801.54,91.9,-0.2841,0.00024,11.33079]
[1776783491440,42.95,75797.56,91.9,-0.28504,0.00024,11.34809]
[1776783496473,42.95,75797.53,91.9,-0.28503,0.00024,11.34786]
[1776783498171,42.95,75795.56,91.9,-0.28548,0.00024,11.35613]
[1776783498244,42.95,75795.56,91.9,-0.28548,0.00024,11.35613]
[1776783498491,42.95,75792.18,91.9,-0.28628,0.00024,11.37075]
[1776783499027,42.95,75792.18,91.9,-0.28628,0.00024,11.37075]
[1776783499116,42.95,75792.18,91.9,-0.28628,0.00024,11.37075]
[1776783499297,42.95,75792.18,91.9,-0.28628,0.00024,11.37075]
[1776783499685,42.95,75779.2,91.9,-0.28937,0.00024,11.42651]
[1776783499848,42.95,75779.2,91.9,-0.28937,0.00024,11.42651]
[1776783499864,42.95,75779.2,91.9,-0.28937,0.00024,11.42651]
[1776783500389,42.95,75779.2,91.9,-0.28937,0.00024,11.42651]
[1776783500663,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783500888,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783500955,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783500984,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783500997,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501068,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501157,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501309,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501430,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501641,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501652,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501694,42.95,75762.63,91.9,-0.29333,0.00024,11.49673]
[1776783501712,42.95,75750.12,91.9,-0.29634,0.00024,11.54909]
[1776783501904,42.95,75750.12,91.9,-0.29634,0.00024,11.54909]
[1776783502544,42.95,75740.05,91.9,-0.29877,0.00024,11.59072]
[1776783503592,42.95,75740.05,91.9,-0.29877,0.00024,11.59072]
[1776783503608,42.95,75740.05,91.9,-0.29877,0.00024,11.59072]
[1776783503630,42.95,75738.96,91.9,-0.29905,0.00024,11.59541]
[1776783505157,42.95,75738.18,91.9,-0.29924,0.00024,11.59861]
[1776783505402,42.95,75738.18,91.9,-0.29924,0.00024,11.59861]
[1776783505564,42.94,75734.91,91.9,-0.29998,0.00024,11.61119]
[1776783505902,42.94,75734.91,91.9,-0.29998,0.00024,11.61119]
[1776783505925,42.94,75734.91,91.9,-0.29998,0.00024,11.61119]
[1776783506356,42.94,75734.91,91.9,-0.29998,0.00024,11.61119]
[1776783506569,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783506922,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783506981,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507006,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507044,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507152,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507175,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507204,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507267,42.93,75726.5,91.9,-0.302,0.00024,11.64511]
[1776783507635,42.94,75688.91,91.9,-0.31123,0.00025,11.79506]
[1776783507961,42.94,75688.91,91.9,-0.31123,0.00025,11.79506]
[1776783508137,42.94,75688.91,91.9,-0.31123,0.00025,11.79506]
[1776783508642,42.94,75688.91,91.9,-0.31123,0.00025,11.79506]
[1776783508735,42.94,75670.37,91.9,-0.31582,0.00025,11.86654]
[1776783509010,42.94,75670.37,91.9,-0.31582,0.00025,11.86654]
[1776783509518,42.94,75670.37,91.9,-0.31582,0.00025,11.86654]
[1776783509775,42.93,75675.79,91.9,-0.31443,0.00025,11.84506]
[1776783509995,42.93,75675.79,91.9,-0.31443,0.00025,11.84506]
[1776783510293,42.93,75675.79,91.9,-0.31443,0.00025,11.84506]
[1776783510340,42.93,75675.79,91.9,-0.31443,0.00025,11.84506]
[1776783510450,42.93,75675.79,91.9,-0.31443,0.00025,11.84506]
[1776783510653,42.93,75675.79,91.9,-0.31443,0.00025,11.84506]
[1776783510686,42.9,75676.64,91.9,-0.31411,0.00025,11.84007]
[1776783510774,42.9,75676.64,91.9,-0.31411,0.00025,11.84007]
[1776783511681,42.9,75676.64,91.9,-0.31411,0.00025,11.84007]
[1776783511686,42.9,75676.64,91.9,-0.31411,0.00025,11.84007]
[1776783511725,42.9,75666.58,91.9,-0.31654,0.00025,11.87163]
[1776783511944,42.9,75666.58,91.9,-0.31654,0.00025,11.87163]
[1776783512658,42.9,75666.58,91.9,-0.31654,0.00025,11.87163]
[1776783512702,42.9,75665.53,91.9,-0.3168,0.00025,11.87565]
[1776783513333,42.9,75665.53,91.9,-0.3168,0.00025,11.87565]
[1776783513633,42.9,75665.53,91.9,-0.3168,0.00025,11.87565]
[1776783513658,42.9,75661.9,91.9,-0.31771,0.00025,11.88941]
[1776783514242,42.9,75661.9,91.9,-0.31771,0.00025,11.88941]
[1776783514545,42.9,75661.9,91.9,-0.31771,0.00025,11.88941]
[1776783514634,42.9,75649.07,91.9,-0.3209,0.00025,11.93746]
[1776783514997,42.9,75649.07,91.9,-0.3209,0.00025,11.93746]
[1776783515029,42.9,75649.07,91.9,-0.3209,0.00025,11.93746]
[1776783515254,42.9,75649.07,91.9,-0.3209,0.00025,11.93746]
[1776783515649,42.9,75657.2,91.9,-0.31887,0.00025,11.90703]
[1776783516242,42.9,75657.2,91.9,-0.31887,0.00025,11.90703]
[1776783518097,42.9,75656.31,91.9,-0.31908,0.00025,11.91018]
[1776783518676,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519019,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519108,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519186,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519286,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519345,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519393,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519600,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519606,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519636,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519751,42.9,75661.99,91.9,-0.31767,0.00025,11.88889]
[1776783519779,42.9,75665.08,91.9,-0.3169,0.00025,11.87713]
[1776783520074,42.9,75665.08,91.9,-0.3169,0.00025,11.87713]
[1776783520176,42.9,75665.08,91.9,-0.3169,0.00025,11.87713]
[1776783520741,42.9,75665.08,91.9,-0.3169,0.00025,11.87713]
[1776783520785,42.9,75665.13,91.9,-0.31688,0.00025,11.87688]
[1776783521058,42.9,75665.13,91.9,-0.31688,0.00025,11.87688]
[1776783521072,42.9,75665.13,91.9,-0.31688,0.00025,11.87688]
[1776783521136,42.9,75665.13,91.9,-0.31688,0.00025,11.87688]
[1776783522026,42.9,75668.68,91.9,-0.316,0.00025,11.86339]
[1776783522291,42.9,75668.68,91.9,-0.316,0.00025,11.86339]
[1776783522396,42.9,75668.68,91.9,-0.316,0.00025,11.86339]
[1776783522747,42.9,75668.68,91.9,-0.316,0.00025,11.86339]
[1776783522866,42.9,75671.6,91.9,-0.31528,0.00025,11.85232]
[1776783522901,42.9,75671.6,91.9,-0.31528,0.00025,11.85232]
[1776783523169,42.9,75671.6,91.9,-0.31528,0.00025,11.85232]
[1776783523284,42.9,75671.6,91.9,-0.31528,0.00025,11.85232]
[1776783523335,42.9,75671.6,91.9,-0.31528,0.00025,11.85232]
[1776783523691,42.9,75671.6,91.9,-0.31528,0.00025,11.85232]
[1776783523712,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783523810,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783523933,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783523969,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524030,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524072,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524119,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524173,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524242,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524524,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524630,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524748,42.9,75679.63,91.9,-0.3133,0.00025,11.82163]
[1776783524719,42.9,75706.2,91.9,-0.30674,0.00025,11.7172]
[1776783525172,42.9,75706.2,91.9,-0.30674,0.00025,11.7172]
[1776783525195,42.9,75706.2,91.9,-0.30674,0.00025,11.7172]
[1776783525722,42.9,75706.2,91.9,-0.30674,0.00025,11.7172]
[1776783525749,42.9,75706.2,91.9,-0.30674,0.00025,11.7172]
[1776783525747,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526094,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526604,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526606,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526649,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526723,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526746,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526765,42.9,75716.42,91.9,-0.30423,0.00024,11.6762]
[1776783526745,42.9,75729.11,91.9,-0.30114,0.00024,11.62477]
[1776783527223,42.9,75729.11,91.9,-0.30114,0.00024,11.62477]
[1776783527243,42.9,75729.11,91.9,-0.30114,0.00024,11.62477]
[1776783527747,42.9,75740.41,91.9,-0.29839,0.00024,11.57833]
[1776783528369,42.9,75740.41,91.9,-0.29839,0.00024,11.57833]
[1776783528654,42.9,75740.41,91.9,-0.29839,0.00024,11.57833]
[1776783528754,42.89,75746.74,91.9,-0.29682,0.00024,11.55142]
[1776783528902,42.89,75746.74,91.9,-0.29682,0.00024,11.55142]
[1776783528945,42.89,75746.74,91.9,-0.29682,0.00024,11.55142]
[1776783528960,42.89,75746.74,91.9,-0.29682,0.00024,11.55142]
[1776783529761,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530246,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530442,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530456,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530514,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530650,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530915,42.89,75755.29,91.9,-0.29475,0.00024,11.51572]
[1776783530769,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531032,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531129,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531138,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531161,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531242,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531255,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531488,42.89,75769.62,91.9,-0.29131,0.00024,11.45527]
[1776783531775,42.89,75778.45,91.9,-0.28919,0.00024,11.4176]
[1776783532069,42.89,75778.45,91.9,-0.28919,0.00024,11.4176]
[1776783532144,42.89,75778.45,91.9,-0.28919,0.00024,11.4176]
[1776783532818,42.88,75780.56,91.9,-0.28869,0.00024,11.40848]
[1776783532980,42.88,75780.56,91.9,-0.28869,0.00024,11.40848]
[1776783533789,42.88,75784.05,91.9,-0.28785,0.00024,11.39339]
[1776783535348,42.88,75784.05,91.9,-0.28785,0.00024,11.39335]
[1776783535348,42.88,75784.05,91.9,-0.28785,0.00024,11.39335]
[1776783535421,42.88,75784.05,91.9,-0.28785,0.00024,11.39335]
[1776783535986,42.88,75783.36,91.9,-0.28801,0.00024,11.39626]
[1776783536050,42.88,75777.65,91.9,-0.28937,0.00024,11.4207]
[1776783536922,42.88,75777.65,92.1,-0.28937,0.00024,11.4207]
[1776783536924,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783536926,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783537043,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783537131,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783537450,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783537490,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783537638,42.88,75777.65,92.9,-0.28937,0.00024,11.4207]
[1776783537702,42.88,75778.23,92.9,-0.28923,0.00024,11.41819]
[1776783538243,42.88,75778.23,92.9,-0.28923,0.00024,11.41819]
[1776783538611,42.88,75778.23,92.9,-0.28923,0.00024,11.41819]
[1776783538768,42.88,75782.48,92.9,-0.28821,0.00024,11.39986]
[1776783538990,42.88,75782.48,92.9,-0.28821,0.00024,11.39986]
[1776783539027,42.88,75782.48,92.9,-0.28821,0.00024,11.39986]
[1776783539143,42.88,75782.48,92.7,-0.28821,0.00024,11.39986]
[1776783539999,42.88,75780.2,92.7,-0.28875,0.00024,11.40959]
[1776783540108,42.88,75780.2,92.7,-0.28875,0.00024,11.40959]
[1776783540631,42.88,75780.2,92.7,-0.28875,0.00024,11.40959]
[1776783540675,42.88,75786.38,92.7,-0.28727,0.00024,11.38297]
[1776783541110,42.88,75786.38,92.7,-0.28727,0.00024,11.38297]
[1776783541795,42.88,75786.38,92.7,-0.28727,0.00024,11.38297]
[1776783542380,42.88,75784.47,92.7,-0.28773,0.00024,11.39116]
[1776783542652,42.88,75784.47,92.7,-0.28773,0.00024,11.39116]
[1776783543078,42.88,75785.32,92.7,-0.28752,0.00024,11.38746]
[1776783543246,42.88,75785.32,92.7,-0.28752,0.00024,11.38746]
[1776783543379,42.88,75785.32,92.7,-0.28752,0.00024,11.38746]
[1776783543391,42.88,75785.32,92.7,-0.28752,0.00024,11.38746]
[1776783543808,42.88,75785.32,92.7,-0.28752,0.00024,11.38746]
[1776783543396,42.88,75783.66,92.7,-0.28791,0.00024,11.39454]
[1776783544140,42.88,75783.66,92.7,-0.28791,0.00024,11.39454]
[1776783544300,42.88,75783.66,92.7,-0.28791,0.00024,11.39454]
[1776783544671,42.88,75783.66,92.7,-0.28791,0.00024,11.39454]
[1776783544946,42.88,75785.5,92.7,-0.28747,0.00024,11.38652]
[1776783545079,42.88,75785.5,92.7,-0.28747,0.00024,11.38652]
[1776783545153,42.88,75785.5,92.7,-0.28747,0.00024,11.38652]
[1776783545442,42.88,75785.5,92.7,-0.28747,0.00024,11.38652]
[1776783545624,42.87,75784.93,92.7,-0.2876,0.00024,11.38888]
[1776783545865,42.87,75784.93,92.7,-0.2876,0.00024,11.38888]
[1776783546424,42.87,75784.93,92.7,-0.2876,0.00024,11.38888]
[1776783546694,42.87,75784.93,92.7,-0.2876,0.00024,11.38888]
[1776783546808,42.87,75784.64,92.7,-0.28767,0.00024,11.39007]
[1776783546958,42.87,75784.64,92.7,-0.28767,0.00024,11.39007]
[1776783547117,42.87,75784.64,92.7,-0.28767,0.00024,11.39007]
[1776783547318,42.87,75784.64,92.7,-0.28767,0.00024,11.39007]
[1776783547750,42.87,75765.2,92.7,-0.29231,0.00024,11.47295]
[1776783547857,42.87,75765.2,92.7,-0.29231,0.00024,11.47295]
[1776783548286,42.87,75765.2,92.7,-0.29231,0.00024,11.47295]
[1776783548394,42.87,75765.2,92.7,-0.29231,0.00024,11.47295]
[1776783548400,42.87,75765.2,92.7,-0.29231,0.00024,11.47295]
[1776783548560,42.87,75765.2,92.7,-0.29231,0.00024,11.47295]
[1776783548695,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783548822,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549031,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549031,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549035,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549271,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549323,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549324,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549337,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549534,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549547,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549570,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549574,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549755,42.87,75739.92,92.7,-0.2984,0.00024,11.57851]
[1776783549766,42.87,75740.09,92.7,-0.29836,0.00024,11.57774]
[1776783549963,42.87,75740.09,92.7,-0.29836,0.00024,11.57774]
[1776783550382,42.87,75740.09,92.7,-0.29836,0.00024,11.57774]
[1776783550810,42.87,75740.09,92.7,-0.29836,0.00024,11.57774]
[1776783550816,42.84,75762.99,92.7,-0.29271,0.00024,11.47988]
[1776783550981,42.84,75762.99,92.7,-0.29271,0.00024,11.47988]
[1776783551132,42.84,75762.99,92.7,-0.29271,0.00024,11.47988]
[1776783551372,42.84,75762.99,92.7,-0.29271,0.00024,11.47988]
[1776783551707,42.84,75762.99,92.7,-0.29271,0.00024,11.47988]
[1776783551751,42.84,75762.99,92.7,-0.29271,0.00024,11.47988]
[1776783551809,42.84,75767.89,92.7,-0.29152,0.00024,11.45899]
[1776783554024,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554133,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554194,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554790,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554791,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554817,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554833,42.84,75770.66,92.7,-0.29085,0.00024,11.44709]
[1776783554731,42.84,75774.11,92.7,-0.29002,0.00024,11.43233]
[1776783554907,42.84,75774.11,92.7,-0.29002,0.00024,11.43233]
[1776783555075,42.84,75774.11,92.7,-0.29002,0.00024,11.43233]
[1776783555093,42.84,75774.11,92.7,-0.29002,0.00024,11.43233]
[1776783555218,42.84,75774.11,92.7,-0.29002,0.00024,11.43233]
[1776783555518,42.84,75757.97,92.7,-0.2939,0.00024,11.50076]
[1776783555934,42.84,75757.97,92.7,-0.2939,0.00024,11.50076]
[1776783556245,42.84,75740.97,92.7,-0.29801,0.00024,11.57168]
[1776783558191,42.84,75742.57,92.7,-0.29761,0.00024,11.56494]
[1776783558228,42.84,75742.57,92.7,-0.29761,0.00024,11.56494]
[1776783558236,42.84,75742.57,92.7,-0.29761,0.00024,11.56494]
[1776783558376,42.84,75742.57,92.7,-0.29761,0.00024,11.56494]
[1776783558780,42.84,75742.57,92.7,-0.29761,0.00024,11.56494]
[1776783558399,42.83,75741.16,92.7,-0.29795,0.00024,11.57068]
[1776783558885,42.83,75741.16,92.7,-0.29795,0.00024,11.57068]
[1776783558911,42.83,75741.16,92.7,-0.29795,0.00024,11.57068]
[1776783559749,42.83,75748.59,92.7,-0.29614,0.00024,11.53971]
[1776783561110,42.83,75745.59,92.7,-0.29686,0.00024,11.55211]
[1776783561196,42.83,75741.61,92.7,-0.29782,0.00024,11.56853]
[1776783562005,42.83,75746.34,92.7,-0.29668,0.00024,11.5489]
[1776783564062,42.83,75746.55,92.7,-0.29661,0.00024,11.54778]
[1776783564367,42.83,75746.55,92.7,-0.29661,0.00024,11.54778]
[1776783564373,42.83,75746.55,92.7,-0.29661,0.00024,11.54778]
[1776783564790,42.83,75744.08,92.7,-0.29721,0.00024,11.55796]
[1776783566245,42.83,75743.31,92.7,-0.29739,0.00024,11.56106]
[1776783566405,42.83,75743.31,92.7,-0.29739,0.00024,11.56106]
[1776783566497,42.83,75743.31,92.7,-0.29739,0.00024,11.56106]
[1776783566812,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567245,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567275,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567367,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567461,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567726,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567731,42.82,75742.56,92.7,-0.29756,0.00024,11.56407]
[1776783567787,42.82,75733.68,92.7,-0.29972,0.00024,11.60071]
[1776783568420,42.82,75733.68,92.7,-0.29972,0.00024,11.60071]
[1776783568637,42.82,75733.68,92.7,-0.29972,0.00024,11.60071]
[1776783568828,42.82,75733.68,92.7,-0.29972,0.00024,11.60071]
[1776783568783,42.82,75705.54,92.7,-0.3066,0.00025,11.71475]
[1776783568850,42.82,75705.54,92.7,-0.3066,0.00025,11.71475]
[1776783568855,42.82,75705.54,92.7,-0.3066,0.00025,11.71475]
[1776783569094,42.82,75693.45,92.7,-0.30957,0.00025,11.76262]
[1776783570629,42.82,75693.45,92.7,-0.30957,0.00025,11.76262]
[1776783570669,42.82,75693.45,92.7,-0.30957,0.00025,11.76262]
[1776783570703,42.82,75692.28,92.7,-0.30986,0.00025,11.76713]
[1776783570853,42.82,75692.28,92.7,-0.30986,0.00025,11.76713]
[1776783571415,42.82,75692.28,92.7,-0.30986,0.00025,11.76713]
[1776783571500,42.82,75696.71,92.7,-0.30868,0.00025,11.74248]
[1776783573058,42.82,75697.41,92.7,-0.3085,0.00025,11.73968]
[1776783574574,42.82,75694.14,92.7,-0.30931,0.00025,11.75256]
[1776783575253,42.82,75690.97,92.7,-0.31009,0.00025,11.765]
[1776783575464,42.82,75689.63,92.7,-0.31042,0.00025,11.7702]
[1776783576245,42.82,75689.63,92.7,-0.31042,0.00025,11.7702]
[1776783576575,42.82,75689.63,92.7,-0.31042,0.00025,11.7702]
[1776783576790,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783576970,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783577190,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783577456,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783577480,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783577621,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783577827,42.82,75685.14,92.7,-0.31153,0.00025,11.78776]
[1776783577863,42.82,75685.69,92.7,-0.31139,0.00025,11.78554]
[1776783577930,42.82,75685.69,92.7,-0.31139,0.00025,11.78554]
[1776783578047,42.82,75685.69,92.7,-0.31139,0.00025,11.78554]
[1776783578766,42.81,75690.9,92.7,-0.31006,0.00025,11.76443]
[1776783579746,42.81,75690.9,92.7,-0.31006,0.00025,11.76443]
[1776783579822,42.81,75690.9,92.7,-0.31006,0.00025,11.76443]
[1776783579823,42.81,75690.9,92.7,-0.31006,0.00025,11.76443]
[1776783579834,42.81,75690.9,92.7,-0.31006,0.00025,11.76443]
[1776783579925,42.81,75692.54,92.7,-0.30965,0.00025,11.75792]
[1776783581605,42.81,75692.57,92.7,-0.30964,0.00025,11.75776]
[1776783583493,42.8,75689.36,92.7,-0.31042,0.00025,11.77027]
[1776783583518,42.8,75689.36,92.7,-0.31042,0.00025,11.77027]
[1776783583572,42.8,75689.36,92.7,-0.31042,0.00025,11.77027]
[1776783583788,42.8,75691.21,92.7,-0.30996,0.00025,11.76294]
[1776783584166,42.8,75699.45,92.7,-0.30792,0.00025,11.73029]
[1776783585080,42.8,75699.45,92.7,-0.30792,0.00025,11.73029]
[1776783585374,42.8,75706.16,92.7,-0.30627,0.00025,11.70349]
[1776783586797,42.8,75706.16,92.7,-0.30627,0.00025,11.70349]
[1776783588848,42.79,75698.55,92.7,-0.30811,0.00025,11.7333]
[1776783589030,42.79,75698.55,92.7,-0.30811,0.00025,11.7333]
[1776783589033,42.79,75698.55,92.7,-0.30811,0.00025,11.7333]
[1776783589037,42.79,75698.55,92.7,-0.30811,0.00025,11.7333]
[1776783589189,42.79,75698.55,92.7,-0.30811,0.00025,11.7333]
[1776783589191,42.79,75698.55,92.7,-0.30811,0.00025,11.7333]
[1776783589290,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783589941,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783589962,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783589970,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783590279,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783590533,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783590641,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783590793,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783590799,42.79,75699.1,92.7,-0.30797,0.00025,11.73109]
[1776783590841,42.79,75693.73,92.7,-0.3093,0.00025,11.75231]
[1776783591177,42.79,75693.73,92.7,-0.3093,0.00025,11.75231]
[1776783591769,42.79,75686.72,92.7,-0.31103,0.00025,11.77982]
[1776783592419,42.79,75686.72,92.7,-0.31103,0.00025,11.77982]
[1776783592470,42.79,75686.72,92.7,-0.31103,0.00025,11.77982]
[1776783593796,42.79,75690.23,92.7,-0.31016,0.00025,11.76598]
[1776783593978,42.79,75690.97,92.7,-0.30997,0.00025,11.76302]
[1776783594449,42.79,75690.97,92.7,-0.30997,0.00025,11.76302]
[1776783594491,42.79,75690.97,92.7,-0.30997,0.00025,11.76302]
[1776783594824,42.79,75690.97,92.7,-0.30997,0.00025,11.76302]
[1776783596041,42.79,75688.88,92.7,-0.31048,0.00025,11.77111]
[1776783596153,42.79,75688.88,92.7,-0.31048,0.00025,11.77111]
[1776783596933,42.79,75690.3,92.7,-0.31013,0.00025,11.76548]
[1776783597050,42.79,75690.3,92.7,-0.31013,0.00025,11.76548]
[1776783597097,42.79,75690.3,92.7,-0.31013,0.00025,11.76548]
[1776783597141,42.79,75690.3,92.7,-0.31013,0.00025,11.76548]
[1776783597758,42.79,75690.3,92.7,-0.31013,0.00025,11.76548]
[1776783597855,42.79,75699.27,92.7,-0.30791,0.00025,11.72998]
[1776783598891,42.79,75697.89,92.7,-0.30825,0.00025,11.73544]
[1776783598920,42.79,75697.89,92.7,-0.30825,0.00025,11.73544]
[1776783598921,42.79,75697.89,92.7,-0.30825,0.00025,11.73544]
[1776783599573,42.79,75697.89,92.7,-0.30825,0.00025,11.73544]
[1776783599977,42.79,75694.31,92.7,-0.30913,0.00025,11.74957]
[1776783601382,42.79,75693.51,92.7,-0.30933,0.00025,11.75273]
[1776783601808,42.79,75693.51,92.7,-0.30933,0.00025,11.75273]
[1776783601820,42.79,75693.51,92.7,-0.30933,0.00025,11.75273]
[1776783602259,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602259,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602338,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602366,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602434,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602888,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602923,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602993,42.78,75695.25,92.7,-0.30889,0.00025,11.74578]
[1776783602893,42.78,75702.97,92.7,-0.30698,0.00025,11.71505]
[1776783603244,42.78,75702.97,92.7,-0.30698,0.00025,11.71505]
[1776783603404,42.78,75702.97,92.7,-0.30698,0.00025,11.71505]
[1776783603618,42.78,75702.97,92.7,-0.30698,0.00025,11.71505]
[1776783603719,42.78,75732.72,92.7,-0.29969,0.00024,11.59437]
[1776783604409,42.78,75732.72,92.7,-0.29969,0.00024,11.59437]
[1776783604538,42.78,75732.72,92.7,-0.29969,0.00024,11.59437]
[1776783604826,42.78,75732.72,92.7,-0.29969,0.00024,11.59437]
[1776783604854,42.78,75745.98,92.7,-0.29646,0.00024,11.53937]
[1776783605256,42.78,75745.98,92.7,-0.29646,0.00024,11.53937]
[1776783605359,42.78,75745.98,92.7,-0.29646,0.00024,11.53937]
[1776783605762,42.78,75745.98,92.7,-0.29646,0.00024,11.53937]
[1776783605858,42.78,75754.28,92.7,-0.29445,0.00024,11.50456]
[1776783606535,42.78,75754.28,92.7,-0.29445,0.00024,11.50456]
[1776783606655,42.78,75754.28,92.7,-0.29445,0.00024,11.50456]
[1776783606760,42.78,75768.26,92.7,-0.29108,0.00024,11.4453]
[1776783607114,42.78,75768.26,92.7,-0.29108,0.00024,11.4453]
[1776783607647,42.78,75768.26,92.7,-0.29108,0.00024,11.4453]
[1776783607883,42.78,75768.26,92.7,-0.29108,0.00024,11.4453]
[1776783608170,42.78,75769.66,92.7,-0.29074,0.00024,11.43923]
[1776783608678,42.78,75769.66,92.7,-0.29074,0.00024,11.43923]
[1776783608700,42.78,75769.66,92.7,-0.29074,0.00024,11.43923]
[1776783608842,42.77,75775.93,92.7,-0.28923,0.00024,11.41232]
[1776783609218,42.77,75775.93,92.7,-0.28923,0.00024,11.41232]
[1776783609304,42.77,75775.93,92.7,-0.28923,0.00024,11.41232]
[1776783610019,42.77,75775.11,92.7,-0.28942,0.00024,11.41571]
[1776783611692,42.77,75783.79,92.7,-0.28733,0.00024,11.37811]
[1776783613004,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613030,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613169,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613243,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613491,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613547,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613567,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613925,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613925,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613951,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613979,42.77,75781.18,92.7,-0.28795,0.00024,11.38929]
[1776783613802,42.77,75774.21,92.7,-0.28961,0.00024,11.41914]
[1776783614049,42.77,75774.21,92.7,-0.28961,0.00024,11.41914]
[1776783614326,42.77,75774.21,92.7,-0.28961,0.00024,11.41914]
[1776783614897,42.77,75774.21,92.7,-0.28961,0.00024,11.41914]
[1776783614908,42.77,75792.35,92.7,-0.28527,0.00024,11.34053]
[1776783614925,42.77,75792.35,92.7,-0.28527,0.00024,11.34053]
[1776783615007,42.77,75792.35,92.7,-0.28527,0.00024,11.34053]
[1776783615400,42.76,75803.85,92.7,-0.28253,0.00024,11.29002]
[1776783615929,42.76,75803.85,92.7,-0.28253,0.00024,11.29002]
[1776783615998,42.76,75803.85,92.7,-0.28253,0.00024,11.29002]
[1776783616064,42.76,75803.85,92.7,-0.28253,0.00024,11.29002]
[1776783616144,42.76,75803.85,92.7,-0.28253,0.00024,11.29002]
[1776783616246,42.76,75803.85,92.7,-0.28253,0.00024,11.29002]
[1776783616826,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617038,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617068,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617285,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617287,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617575,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617873,42.76,75801.28,92.7,-0.28314,0.00024,11.30123]
[1776783617768,42.76,75803.09,92.7,-0.2827,0.00024,11.29314]
[1776783617926,42.76,75803.09,92.7,-0.2827,0.00024,11.29314]
[1776783618764,42.76,75811.64,92.7,-0.28067,0.00024,11.25526]
[1776783619431,42.76,75811.64,92.7,-0.28067,0.00024,11.25526]
[1776783619445,42.76,75811.64,92.7,-0.28067,0.00024,11.25526]
[1776783619756,42.76,75811.64,92.7,-0.28067,0.00024,11.25526]
[1776783619906,42.76,75809.87,92.7,-0.28108,0.00024,11.26298]
[1776783620819,42.76,75801.21,92.7,-0.28313,0.00024,11.30106]
[1776783621242,42.76,75801.21,92.7,-0.28313,0.00024,11.30106]
[1776783621858,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622220,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622227,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622278,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622327,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622460,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622627,42.75,75798.32,92.7,-0.28381,0.00024,11.31361]
[1776783622821,42.75,75775.77,92.7,-0.28918,0.00024,11.41133]
[1776783623422,42.75,75775.77,92.7,-0.28918,0.00024,11.41133]
[1776783623606,42.75,75735.84,92.7,-0.29882,0.00024,11.57956]
[1776783624062,42.75,75735.84,92.7,-0.29882,0.00024,11.57956]
[1776783624859,42.75,75728.97,92.7,-0.30049,0.00024,11.60785]
[1776783625242,42.75,75728.97,92.7,-0.30049,0.00024,11.60785]
[1776783625465,42.75,75728.97,92.7,-0.30049,0.00024,11.60785]
[1776783625503,42.75,75728.97,92.7,-0.30049,0.00024,11.60785]
[1776783625553,42.75,75738.53,92.7,-0.29816,0.00024,11.56841]
[1776783626396,42.75,75738.53,92.7,-0.29816,0.00024,11.56841]
[1776783626916,42.75,75747.06,92.7,-0.29609,0.00024,11.53287]
[1776783627493,42.75,75751.54,92.7,-0.295,0.00024,11.51407]
[1776783627935,42.75,75751.54,92.7,-0.295,0.00024,11.51407]
[1776783628894,42.75,75751.54,92.7,-0.295,0.00024,11.51407]
[1776783628822,42.75,75747.07,92.7,-0.29608,0.00024,11.53273]
[1776783628995,42.75,75747.07,92.7,-0.29608,0.00024,11.53273]
[1776783629048,42.75,75747.07,92.7,-0.29608,0.00024,11.53273]
[1776783629107,42.75,75747.07,92.7,-0.29608,0.00024,11.53273]
[1776783629308,42.75,75747.07,92.7,-0.29608,0.00024,11.53273]
[1776783629392,42.75,75747.07,92.7,-0.29608,0.00024,11.53273]
[1776783629694,42.75,75765.28,92.7,-0.29167,0.00024,11.45575]
[1776783630542,42.75,75769.9,92.7,-0.29056,0.00024,11.43602]
[1776783631266,42.75,75769.9,92.7,-0.29056,0.00024,11.43602]
[1776783631392,42.75,75769.9,92.7,-0.29056,0.00024,11.43602]
[1776783631402,42.75,75769.9,92.7,-0.29056,0.00024,11.43602]
[1776783631455,42.75,75769.9,92.7,-0.29056,0.00024,11.43602]
[1776783631840,42.75,75769.9,92.7,-0.29056,0.00024,11.43602]
[1776783631883,42.75,75765.61,92.7,-0.2915,0.00024,11.44704]
[1776783632093,42.75,75765.61,92.7,-0.2915,0.00024,11.44704]
[1776783632419,42.75,75765.61,92.7,-0.2915,0.00024,11.44704]
[1776783632493,42.75,75765.61,92.7,-0.2915,0.00024,11.44704]
[1776783632815,42.75,75765.61,92.7,-0.2915,0.00024,11.44704]
[1776783632918,42.75,75756.44,92.7,-0.29371,0.00024,11.48585]
[1776783633393,42.75,75756.44,92.7,-0.29371,0.00024,11.48585]
[1776783633550,42.75,75756.44,92.7,-0.29371,0.00024,11.48585]
[1776783633969,42.75,75759.31,92.7,-0.29301,0.00024,11.47362]
[1776783634316,42.75,75759.31,92.7,-0.29301,0.00024,11.47362]
[1776783634767,42.74,75752.07,92.7,-0.29476,0.00024,11.50404]
[1776783635242,42.74,75752.07,92.7,-0.29476,0.00024,11.50404]
[1776783635676,42.74,75752.07,92.7,-0.29476,0.00024,11.50404]
[1776783635888,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783635950,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783635967,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783636410,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783636433,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783636571,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783636642,42.74,75746.67,92.7,-0.29606,0.00024,11.52657]
[1776783636801,42.74,75730.9,92.7,-0.29989,0.00024,11.59198]
[1776783637122,42.74,75730.9,92.7,-0.29989,0.00024,11.59198]
[1776783637384,42.74,75730.9,92.7,-0.29989,0.00024,11.59198]
[1776783637806,42.74,75730.9,92.7,-0.29989,0.00024,11.59198]
[1776783637909,42.74,75725.39,92.7,-0.30123,0.00024,11.61448]
[1776783638248,42.74,75725.39,92.7,-0.30123,0.00024,11.61448]
[1776783638618,42.74,75725.39,92.7,-0.30123,0.00024,11.61448]
[1776783638632,42.74,75723.59,92.7,-0.30167,0.00024,11.62173]
[1776783639758,42.74,75718.95,92.7,-0.3028,0.00025,11.64058]
[1776783641598,42.74,75722.99,92.7,-0.3018,0.00024,11.62397]
[1776783643589,42.74,75721.01,92.7,-0.30228,0.00024,11.63198]
[1776783645701,42.73,75721.19,92.7,-0.30223,0.00024,11.6311]
[1776783645938,42.73,75712.45,92.7,-0.30437,0.00025,11.66649]
[1776783646854,42.73,75708.23,92.7,-0.3054,0.00025,11.68343]
[1776783648453,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648459,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648655,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648656,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648717,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648797,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648916,42.73,75708.52,92.7,-0.30533,0.00025,11.6822]
[1776783648922,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783648986,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783649001,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783649089,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783649200,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783649229,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783649305,42.73,75713.6,92.7,-0.30407,0.00025,11.66165]
[1776783649857,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650199,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650249,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650280,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650386,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650488,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650517,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650993,42.73,75747.14,92.7,-0.29588,0.00024,11.52346]
[1776783650897,42.73,75768.77,92.7,-0.29065,0.00024,11.43193]
[1776783651075,42.73,75768.77,92.7,-0.29065,0.00024,11.43193]
[1776783651295,42.73,75768.77,92.7,-0.29065,0.00024,11.43193]
[1776783651337,42.73,75768.77,92.7,-0.29065,0.00024,11.43193]
[1776783651509,42.73,75768.77,92.7,-0.29065,0.00024,11.43193]
[1776783651845,42.73,75768.77,92.7,-0.29065,0.00024,11.43193]
[1776783651892,42.73,75796.54,92.7,-0.28402,0.00024,11.31179]
[1776783652693,42.72,75806.54,92.7,-0.28163,0.00024,11.26749]
[1776783653071,42.72,75806.54,92.7,-0.28163,0.00024,11.26749]
[1776783653335,42.72,75806.54,92.7,-0.28163,0.00024,11.26749]
[1776783653870,42.72,75812.96,92.7,-0.2801,0.00024,11.23894]
[1776783656204,42.72,75812.63,92.7,-0.28017,0.00024,11.24027]
[1776783657334,42.72,75815.12,92.7,-0.27958,0.00024,11.22913]
[1776783657866,42.72,75815.12,92.7,-0.27958,0.00024,11.22913]
[1776783657894,42.72,75815.12,92.7,-0.27958,0.00024,11.22913]
[1776783658126,42.72,75811.53,92.7,-0.28043,0.00024,11.24502]
[1776783658217,42.72,75811.53,92.7,-0.28043,0.00024,11.24502]
[1776783658242,42.72,75811.53,92.7,-0.28043,0.00024,11.24502]
[1776783658908,42.72,75800.13,92.7,-0.28312,0.00024,11.29531]
[1776783659064,42.72,75800.13,92.7,-0.28312,0.00024,11.29531]
[1776783663771,42.71,75794.7,92.7,-0.2844,0.00024,11.31882]
[1776783664778,42.71,75790.78,92.7,-0.28533,0.00024,11.33585]
[1776783667331,42.71,75794.06,92.7,-0.28454,0.00024,11.32132]
[1776783667397,42.71,75794.06,92.7,-0.28454,0.00024,11.32132]
[1776783667616,42.71,75794.06,92.7,-0.28454,0.00024,11.32132]
[1776783667627,42.71,75794.06,92.7,-0.28454,0.00024,11.32132]
[1776783667904,42.71,75801.44,92.7,-0.28278,0.00024,11.28885]
[1776783668641,42.71,75801.44,92.7,-0.28278,0.00024,11.28885]
[1776783669971,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670079,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670087,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670146,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670242,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670397,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670739,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670924,42.71,75802.38,92.7,-0.28254,0.00024,11.2845]
[1776783670916,42.71,75792.42,92.7,-0.28491,0.00024,11.3281]
[1776783671028,42.71,75792.42,92.7,-0.28491,0.00024,11.3281]
[1776783671978,42.71,75792.75,92.7,-0.28482,0.00024,11.32659]
[1776783672806,42.71,75792.75,92.7,-0.28482,0.00024,11.32659]
[1776783672971,42.7,75800.4,92.7,-0.283,0.00024,11.29296]
[1776783672978,42.7,75800.4,92.7,-0.283,0.00024,11.29296]
[1776783673973,42.7,75800.4,92.7,-0.283,0.00024,11.29296]
[1776783673978,42.7,75803.54,92.7,-0.28225,0.00024,11.27907]
[1776783674173,42.7,75803.54,92.7,-0.28225,0.00024,11.27907]
[1776783674959,42.7,75795.51,92.7,-0.28416,0.00024,11.31434]
[1776783675855,42.7,75788.49,92.7,-0.28583,0.00024,11.34494]
[1776783676329,42.7,75788.49,92.7,-0.28583,0.00024,11.34494]
[1776783676681,42.7,75788.49,92.7,-0.28583,0.00024,11.34494]
[1776783677531,42.7,75790.13,92.7,-0.28543,0.00024,11.3377]
[1776783677871,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678242,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678321,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678332,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678341,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678356,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678471,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678860,42.7,75785.69,92.7,-0.28649,0.00024,11.35694]
[1776783678990,42.7,75773.31,92.7,-0.28945,0.00024,11.41036]
[1776783679131,42.7,75773.31,92.7,-0.28945,0.00024,11.41036]
[1776783679734,42.7,75773.31,92.7,-0.28945,0.00024,11.41036]
[1776783679743,42.7,75773.31,92.7,-0.28945,0.00024,11.41036]
[1776783679812,42.7,75773.31,92.7,-0.28945,0.00024,11.41036]
[1776783680334,42.7,75770.62,92.7,-0.2901,0.00024,11.42192]
[1776783680892,42.7,75768.78,92.7,-0.29054,0.00024,11.42977]
[1776783681899,42.7,75762.33,92.7,-0.29209,0.00024,11.45721]
[1776783682487,42.7,75762.33,92.7,-0.29209,0.00024,11.45721]
[1776783682766,42.7,75762.33,92.7,-0.29209,0.00024,11.45721]
[1776783682819,42.7,75762.33,92.7,-0.29209,0.00024,11.45721]
[1776783682907,42.7,75754.05,92.7,-0.29408,0.00024,11.49219]
[1776783683052,42.7,75754.05,92.7,-0.29408,0.00024,11.49219]
[1776783683110,42.7,75754.05,92.7,-0.29408,0.00024,11.49219]
[1776783683137,42.7,75754.05,92.7,-0.29408,0.00024,11.49219]
[1776783683914,42.7,75745.59,92.7,-0.29613,0.00024,11.52773]
[1776783684510,42.7,75745.59,92.7,-0.29613,0.00024,11.52773]
[1776783684949,42.7,75745.59,92.7,-0.29613,0.00024,11.52773]
[1776783684921,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685137,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685150,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685153,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685168,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685665,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685829,42.7,75747.59,92.7,-0.29564,0.00024,11.51933]
[1776783685928,42.7,75739.82,92.7,-0.29753,0.00024,11.55176]
[1776783686055,42.7,75739.82,92.7,-0.29753,0.00024,11.55176]
[1776783686195,42.7,75739.82,92.7,-0.29753,0.00024,11.55176]
[1776783687118,42.7,75738.74,92.7,-0.29779,0.00024,11.5562]
[1776783687169,42.7,75738.74,92.7,-0.29779,0.00024,11.5562]
[1776783687243,42.7,75738.74,92.7,-0.29779,0.00024,11.5562]
[1776783687256,42.7,75738.74,92.7,-0.29779,0.00024,11.5562]
[1776783687942,42.7,75724.79,92.7,-0.3012,0.00024,11.61375]
[1776783688167,42.7,75724.79,92.7,-0.3012,0.00024,11.61375]
[1776783688875,42.7,75724.79,92.7,-0.3012,0.00024,11.61375]
[1776783688878,42.7,75724.79,92.7,-0.3012,0.00024,11.61375]
[1776783688992,42.7,75718.99,92.7,-0.30262,0.00025,11.63743]
[1776783689297,42.7,75718.99,92.7,-0.30262,0.00025,11.63743]
[1776783689310,42.7,75718.99,92.7,-0.30262,0.00025,11.63743]
[1776783689956,42.7,75724.81,92.7,-0.30119,0.00024,11.61363]
[1776783690237,42.7,75724.81,92.7,-0.30119,0.00024,11.61363]
[1776783690556,42.7,75724.81,92.7,-0.30119,0.00024,11.61363]
[1776783690963,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691175,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691525,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691538,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691560,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691802,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691890,42.7,75735.77,92.7,-0.29851,0.00024,11.56845]
[1776783691970,42.7,75748.56,92.7,-0.29531,0.00024,11.50783]
[1776783692329,42.7,75748.56,92.7,-0.29531,0.00024,11.50783]
[1776783692355,42.7,75748.56,92.7,-0.29531,0.00024,11.50783]
[1776783692362,42.7,75748.56,92.7,-0.29531,0.00024,11.50783]
[1776783692522,42.7,75748.56,92.7,-0.29531,0.00024,11.50783]
[1776783692570,42.7,75748.56,92.7,-0.29531,0.00024,11.50783]
[1776783692977,42.69,75760.74,92.7,-0.29236,0.00024,11.45634]
[1776783693096,42.69,75760.74,92.7,-0.29236,0.00024,11.45634]
[1776783693097,42.69,75760.74,92.7,-0.29236,0.00024,11.45634]
[1776783693140,42.69,75760.74,92.7,-0.29236,0.00024,11.45634]
[1776783693167,42.69,75760.74,92.7,-0.29236,0.00024,11.45634]
[1776783693630,42.69,75760.74,92.7,-0.29236,0.00024,11.45634]
[1776783693984,42.69,75762.75,92.7,-0.29187,0.00024,11.44772]
[1776783694259,42.69,75762.75,92.7,-0.29187,0.00024,11.44772]
[1776783694284,42.69,75762.75,92.7,-0.29187,0.00024,11.44772]
[1776783694991,42.69,75762.92,92.7,-0.29183,0.00024,11.44692]
[1776783695437,42.69,75762.92,92.7,-0.29183,0.00024,11.44692]
[1776783695445,42.69,75762.92,92.7,-0.29183,0.00024,11.44692]
[1776783695986,42.69,75762.92,92.7,-0.29183,0.00024,11.44692]
[1776783696216,42.69,75762.92,92.7,-0.29182,0.00024,11.44683]
[1776783696814,42.69,75762.92,92.7,-0.29182,0.00024,11.44683]
[1776783696818,42.69,75762.92,92.7,-0.29182,0.00024,11.44683]
[1776783696856,42.69,75762.92,92.7,-0.29182,0.00024,11.44683]
[1776783696999,42.69,75762.92,92.7,-0.29182,0.00024,11.44683]
[1776783696876,42.69,75759.11,92.7,-0.29274,0.00024,11.46294]
[1776783697242,42.69,75759.11,92.7,-0.29274,0.00024,11.46294]
[1776783697922,42.69,75747.81,92.7,-0.29547,0.00024,11.51059]
[1776783698870,42.69,75737.01,92.7,-0.29809,0.00024,11.5556]
[1776783700446,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783700463,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783700478,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783700506,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783700693,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783700731,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783700967,42.69,75735.3,92.7,-0.29851,0.00024,11.56269]
[1776783701247,42.69,75735.93,92.7,-0.29835,0.00024,11.55996]
[1776783701568,42.69,75735.93,92.7,-0.29835,0.00024,11.55996]
[1776783701895,42.69,75735.93,92.7,-0.29835,0.00024,11.55996]
[1776783701996,42.69,75730.48,92.7,-0.29968,0.00024,11.58249]
[1776783702405,42.69,75730.48,92.7,-0.29968,0.00024,11.58249]
[1776783702795,42.69,75712.97,92.7,-0.30397,0.00025,11.65402]
[1776783704169,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704249,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704526,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704557,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704677,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704721,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704725,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704735,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783705074,42.69,75711.15,92.7,-0.30441,0.00025,11.66127]
[1776783704964,42.69,75710.69,92.7,-0.30452,0.00025,11.66313]
[1776783705383,42.69,75710.69,92.7,-0.30452,0.00025,11.66313]
[1776783705915,42.69,75710.69,92.7,-0.30452,0.00025,11.66313]
[1776783705933,42.69,75710.69,92.7,-0.30452,0.00025,11.66313]
[1776783706003,42.69,75710.69,92.7,-0.30452,0.00025,11.66313]
[1776783706031,42.69,75710.69,92.7,-0.30452,0.00025,11.66313]
[1776783705999,42.69,75693.82,92.7,-0.30869,0.00025,11.73065]
[1776783706340,42.69,75683.77,92.7,-0.31118,0.00025,11.77029]
[1776783707906,42.68,75685.49,92.7,-0.31074,0.00025,11.76339]
[1776783710017,42.68,75683.32,92.7,-0.31128,0.00025,11.77191]
[1776783710063,42.68,75683.32,92.7,-0.31128,0.00025,11.77191]
[1776783710595,42.68,75682.24,92.7,-0.31154,0.00025,11.776]
[1776783710598,42.68,75682.24,92.7,-0.31154,0.00025,11.776]
[1776783710600,42.68,75682.24,92.7,-0.31154,0.00025,11.776]
[1776783710865,42.68,75682.24,92.7,-0.31154,0.00025,11.776]
[1776783710926,42.68,75682.24,92.7,-0.31154,0.00025,11.776]
[1776783711029,42.68,75682.24,92.7,-0.31154,0.00025,11.776]
[1776783711058,42.68,75690.08,92.7,-0.30959,0.00025,11.74512]
[1776783711094,42.68,75690.08,92.7,-0.30959,0.00025,11.74512]
[1776783711103,42.68,75690.08,92.7,-0.30959,0.00025,11.74512]
[1776783711122,42.68,75690.08,92.7,-0.30959,0.00025,11.74512]
[1776783711385,42.68,75690.08,92.7,-0.30959,0.00025,11.74512]
[1776783712042,42.68,75690.08,92.7,-0.30959,0.00025,11.74512]
[1776783712012,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783712526,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783712625,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783712626,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783712634,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783712675,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783712980,42.68,75707.64,92.7,-0.30525,0.00025,11.67501]
[1776783713044,42.68,75713.24,92.7,-0.30387,0.00025,11.65234]
[1776783713115,42.68,75713.24,92.7,-0.30387,0.00025,11.65234]
[1776783713430,42.68,75713.24,92.7,-0.30387,0.00025,11.65234]
[1776783713857,42.68,75720.97,92.7,-0.30197,0.00025,11.62082]
[1776783715005,42.68,75731.84,92.7,-0.2993,0.00024,11.57613]
[1776783715786,42.68,75731.84,92.7,-0.2993,0.00024,11.57613]
[1776783715867,42.68,75731.84,92.7,-0.2993,0.00024,11.57613]
[1776783715958,42.68,75731.84,92.7,-0.2993,0.00024,11.57613]
[1776783716075,42.68,75731.84,92.7,-0.2993,0.00024,11.57613]
[1776783716144,42.68,75731.49,92.7,-0.29939,0.00024,11.57755]
[1776783716150,42.68,75731.49,92.7,-0.29939,0.00024,11.57755]
[1776783716311,42.68,75731.49,92.7,-0.29939,0.00024,11.57755]
[1776783716317,42.68,75731.49,92.7,-0.29939,0.00024,11.57755]
[1776783716342,42.68,75731.49,92.7,-0.29939,0.00024,11.57755]
[1776783716353,42.68,75731.49,92.7,-0.29939,0.00024,11.57755]
[1776783716575,42.68,75720.56,92.7,-0.30206,0.00025,11.62244]
[1776783717231,42.68,75720.56,92.7,-0.30206,0.00025,11.62244]
[1776783718552,42.68,75721.26,92.7,-0.30189,0.00025,11.61951]
[1776783718580,42.68,75721.26,92.7,-0.30189,0.00025,11.61951]
[1776783718657,42.68,75721.26,92.7,-0.30189,0.00025,11.61951]
[1776783719563,42.68,75721.07,92.7,-0.30193,0.00025,11.62022]
[1776783720167,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720199,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720266,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720395,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720435,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720481,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720548,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720627,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720667,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720840,42.67,75723.12,92.7,-0.30142,0.00025,11.6117]
[1776783720884,42.67,75731.83,92.7,-0.29929,0.00024,11.5758]
[1776783722148,42.67,75731.99,92.7,-0.29924,0.00024,11.57507]
[1776783722190,42.67,75731.99,92.7,-0.29924,0.00024,11.57507]
[1776783722221,42.67,75731.99,92.7,-0.29924,0.00024,11.57507]
[1776783722245,42.67,75731.99,92.7,-0.29924,0.00024,11.57507]
[1776783722556,42.67,75731.99,92.7,-0.29924,0.00024,11.57507]
[1776783722742,42.67,75731.99,92.7,-0.29924,0.00024,11.57507]
[1776783723017,42.67,75723.02,92.7,-0.30144,0.00025,11.61196]
[1776783723555,42.67,75723.02,92.7,-0.30144,0.00025,11.61196]
[1776783723687,42.67,75723.02,92.7,-0.30144,0.00025,11.61196]
[1776783723844,42.67,75723.02,92.7,-0.30144,0.00025,11.61196]
[1776783723940,42.67,75714.36,92.7,-0.30356,0.00025,11.64722]
[1776783724323,42.67,75714.36,92.7,-0.30356,0.00025,11.64722]
[1776783724697,42.67,75714.36,92.7,-0.30356,0.00025,11.64722]
[1776783724827,42.67,75714.36,92.7,-0.30356,0.00025,11.64722]
[1776783725047,42.67,75714.36,92.7,-0.30356,0.00025,11.64722]
[1776783725386,42.67,75714.55,92.7,-0.30351,0.00025,11.64641]
[1776783726547,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726556,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726560,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726719,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726784,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726815,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726884,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726931,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783726969,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783727037,42.67,75715.65,92.7,-0.30324,0.00025,11.64194]
[1776783727029,42.67,75721.85,92.7,-0.30171,0.00025,11.61661]
[1776783727430,42.67,75721.85,92.7,-0.30171,0.00025,11.61661]
[1776783727784,42.67,75721.85,92.7,-0.30171,0.00025,11.61661]
[1776783727881,42.67,75733.47,92.7,-0.29887,0.00024,11.56872]
[1776783728197,42.67,75733.47,92.7,-0.29887,0.00024,11.56872]
[1776783728243,42.67,75733.47,92.7,-0.29887,0.00024,11.56872]
[1776783728931,42.67,75733.47,92.7,-0.29887,0.00024,11.56872]
[1776783729054,42.67,75739.1,92.7,-0.29749,0.00024,11.5453]
[1776783729535,42.67,75739.1,92.7,-0.29749,0.00024,11.5453]
[1776783729714,42.67,75739.1,92.7,-0.29749,0.00024,11.5453]
[1776783729805,42.67,75739.1,92.7,-0.29749,0.00024,11.5453]
[1776783731319,42.67,75742.43,92.7,-0.29668,0.00024,11.53136]
[1776783731326,42.67,75742.43,92.7,-0.29668,0.00024,11.53136]
[1776783732054,42.67,75741.95,92.7,-0.29679,0.00024,11.53329]
[1776783732393,42.67,75734.5,92.7,-0.29861,0.00024,11.56428]
[1776783733524,42.67,75734.5,92.7,-0.29861,0.00024,11.56428]
[1776783734292,42.66,75732.13,92.7,-0.29918,0.00024,11.57396]
[1776783734293,42.66,75732.13,92.7,-0.29918,0.00024,11.57396]
[1776783734820,42.66,75732.13,92.7,-0.29918,0.00024,11.57396]
[1776783734856,42.66,75736.68,92.7,-0.29807,0.00024,11.55505]
[1776783735924,42.66,75736.68,92.7,-0.29807,0.00024,11.55505]
[1776783736004,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736205,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736275,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736356,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736455,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736524,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736696,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736777,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736842,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736856,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783736941,42.66,75740.46,92.7,-0.29714,0.00024,11.53928]
[1776783737125,42.66,75748.0,92.7,-0.2953,0.00024,11.50762]
[1776783737134,42.66,75748.0,92.7,-0.2953,0.00024,11.50762]
[1776783737286,42.66,75748.0,92.7,-0.2953,0.00024,11.50762]
[1776783737435,42.66,75748.0,92.7,-0.2953,0.00024,11.50762]
[1776783737640,42.66,75748.0,92.7,-0.2953,0.00024,11.50762]
[1776783737981,42.66,75748.0,92.7,-0.2953,0.00024,11.50762]
[1776783738054,42.66,75768.25,92.7,-0.2904,0.00024,11.42163]
[1776783738728,42.66,75768.25,92.7,-0.2904,0.00024,11.42163]
[1776783738729,42.66,75768.25,92.7,-0.2904,0.00024,11.42163]
[1776783738731,42.66,75768.25,92.7,-0.2904,0.00024,11.42163]
[1776783738778,42.66,75783.08,92.7,-0.28684,0.00024,11.35761]
[1776783739594,42.66,75783.08,92.7,-0.28684,0.00024,11.35761]
[1776783740108,42.66,75789.77,92.7,-0.28524,0.00024,11.32842]
[1776783740377,42.66,75789.77,92.7,-0.28524,0.00024,11.32842]
[1776783741094,42.66,75789.77,92.7,-0.28524,0.00024,11.32842]
[1776783741158,42.66,75789.22,92.7,-0.28537,0.00024,11.33077]
[1776783741276,42.66,75789.22,92.7,-0.28537,0.00024,11.33077]
[1776783741301,42.66,75789.22,92.7,-0.28537,0.00024,11.33077]
[1776783741305,42.66,75789.22,92.7,-0.28537,0.00024,11.33077]
[1776783741472,42.66,75789.22,92.7,-0.28537,0.00024,11.33077]
[1776783741899,42.66,75784.99,92.7,-0.28637,0.00024,11.34913]
[1776783742984,42.66,75779.13,92.7,-0.28777,0.00024,11.37446]
[1776783744212,42.66,75780.55,92.7,-0.28743,0.00024,11.36831]
[1776783744244,42.66,75780.55,92.7,-0.28743,0.00024,11.36831]
[1776783745093,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745273,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745281,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745407,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745515,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745523,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745529,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745793,42.65,75775.61,92.7,-0.28861,0.00024,11.38955]
[1776783745883,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746170,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746191,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746238,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746244,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746283,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746316,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746382,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746408,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746545,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746546,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783746721,42.65,75763.88,92.7,-0.29143,0.00024,11.43982]
[1776783747055,42.65,75750.14,92.7,-0.29475,0.00024,11.49806]
[1776783747634,42.65,75741.79,92.7,-0.29678,0.00024,11.53308]
[1776783748267,42.65,75741.79,92.7,-0.29678,0.00024,11.53308]
[1776783748349,42.65,75741.79,92.7,-0.29678,0.00024,11.53308]
[1776783748734,42.65,75741.79,92.7,-0.29678,0.00024,11.53308]
[1776783748961,42.65,75741.79,92.7,-0.29678,0.00024,11.53308]
[1776783749001,42.65,75741.79,92.7,-0.29678,0.00024,11.53308]
[1776783749038,42.65,75733.66,92.7,-0.29876,0.00024,11.5668]
[1776783749872,42.65,75733.66,92.7,-0.29876,0.00024,11.5668]
[1776783750017,42.65,75733.66,92.7,-0.29876,0.00024,11.5668]
[1776783750049,42.65,75733.66,92.7,-0.29876,0.00024,11.5668]
[1776783750108,42.65,75733.66,92.7,-0.29876,0.00024,11.5668]
[1776783750036,42.65,75726.31,92.7,-0.30055,0.00024,11.59708]
[1776783750365,42.65,75726.31,92.7,-0.30055,0.00024,11.59708]
[1776783750687,42.65,75726.31,92.7,-0.30055,0.00024,11.59708]
[1776783750788,42.65,75726.31,92.7,-0.30055,0.00024,11.59708]
[1776783751093,42.65,75726.31,92.7,-0.30055,0.00024,11.59708]
[1776783751044,42.65,75714.04,92.7,-0.30347,0.00025,11.64]
[1776783752722,42.65,75714.86,92.7,-0.30327,0.00025,11.63667]
[1776783753642,42.65,75711.17,92.7,-0.30418,0.00025,11.65155]
[1776783754851,42.65,75712.36,92.7,-0.30388,0.00025,11.64669]
[1776783754900,42.65,75712.63,92.7,-0.30381,0.00025,11.64555]
[1776783755792,42.65,75712.63,92.7,-0.30381,0.00025,11.64555]
[1776783755825,42.65,75712.63,92.7,-0.30381,0.00025,11.64555]
[1776783756023,42.65,75718.71,92.7,-0.30231,0.00025,11.62076]
[1776783757055,42.65,75718.71,92.7,-0.30231,0.00025,11.62076]
[1776783757108,42.65,75713.47,92.7,-0.3036,0.00025,11.64206]
[1776783757429,42.65,75713.47,92.7,-0.3036,0.00025,11.64206]
[1776783757479,42.65,75713.47,92.7,-0.3036,0.00025,11.64206]
[1776783757522,42.65,75713.47,92.7,-0.3036,0.00025,11.64206]
[1776783757590,42.65,75713.47,92.7,-0.3036,0.00025,11.64206]
[1776783757950,42.65,75698.73,92.7,-0.30724,0.00025,11.70143]
[1776783758771,42.65,75698.73,92.7,-0.30724,0.00025,11.70143]
[1776783758937,42.65,75698.73,92.7,-0.30724,0.00025,11.70143]
[1776783758950,42.65,75698.73,92.7,-0.30724,0.00025,11.70143]
[1776783759064,42.65,75698.73,92.7,-0.30724,0.00025,11.70143]
[1776783759055,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783759246,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783759625,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783759630,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783759643,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783759730,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783760040,42.65,75688.79,92.7,-0.3097,0.00025,11.74089]
[1776783760071,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760257,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760260,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760263,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760267,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760487,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760744,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783760785,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783761002,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783761033,42.65,75701.13,92.7,-0.30664,0.00025,11.69171]
[1776783761128,42.65,75721.37,92.7,-0.30165,0.00025,11.60969]
[1776783761864,42.65,75721.37,92.7,-0.30165,0.00025,11.60969]
[1776783761871,42.65,75721.37,92.7,-0.30165,0.00025,11.60969]
[1776783761963,42.64,75701.7,92.7,-0.30649,0.00025,11.68937]
[1776783763026,42.64,75697.79,92.7,-0.30746,0.00025,11.705]
[1776783764417,42.64,75698.33,92.7,-0.30733,0.00025,11.70284]
[1776783764724,42.64,75698.33,92.7,-0.30733,0.00025,11.70284]
[1776783764745,42.64,75698.33,92.7,-0.30733,0.00025,11.70284]
[1776783764872,42.64,75698.33,92.7,-0.30733,0.00025,11.70284]
[1776783765280,42.64,75701.12,92.7,-0.30664,0.00025,11.69169]
[1776783765879,42.64,75701.12,92.7,-0.30664,0.00025,11.69169]
[1776783765956,42.65,75690.84,92.7,-0.30918,0.00025,11.73265]
[1776783766226,42.65,75690.84,92.7,-0.30918,0.00025,11.73265]
[1776783766280,42.65,75690.84,92.7,-0.30918,0.00025,11.73265]
[1776783766320,42.65,75690.84,92.7,-0.30918,0.00025,11.73265]
[1776783766966,42.64,75692.1,92.7,-0.30887,0.00025,11.72761]
[1776783767575,42.64,75692.1,92.7,-0.30887,0.00025,11.72761]
[1776783767577,42.64,75692.1,92.7,-0.30887,0.00025,11.72761]
[1776783768025,42.64,75692.1,92.7,-0.30887,0.00025,11.72761]
[1776783768073,42.64,75693.75,92.7,-0.30843,0.00025,11.72059]
[1776783768911,42.64,75693.75,92.7,-0.30843,0.00025,11.72059]
[1776783768974,42.64,75693.75,92.7,-0.30843,0.00025,11.72059]
[1776783768982,42.64,75693.75,92.7,-0.30843,0.00025,11.72059]
[1776783769117,42.63,75692.43,92.7,-0.30874,0.00025,11.72562]
[1776783770117,42.63,75696.4,92.7,-0.30773,0.00025,11.70935]
[1776783770273,42.63,75696.4,92.7,-0.30773,0.00025,11.70935]
[1776783770303,42.63,75696.4,92.7,-0.30773,0.00025,11.70935]
[1776783770319,42.63,75696.4,92.7,-0.30773,0.00025,11.70935]
[1776783771122,42.63,75690.03,92.7,-0.30931,0.00025,11.73466]
[1776783772139,42.63,75683.63,92.7,-0.3109,0.00025,11.75988]
[1776783773704,42.63,75684.29,92.7,-0.31073,0.00025,11.75723]
[1776783774079,42.63,75684.29,92.7,-0.31073,0.00025,11.75723]
[1776783774315,42.62,75683.41,92.7,-0.31095,0.00025,11.76063]
[1776783774660,42.62,75683.41,92.7,-0.31095,0.00025,11.76063]
[1776783774714,42.62,75683.41,92.7,-0.31095,0.00025,11.76063]
[1776783775099,42.62,75683.41,92.7,-0.31095,0.00025,11.76063]
[1776783774989,42.62,75695.23,92.7,-0.30798,0.00025,11.71325]
[1776783775316,42.62,75695.23,92.7,-0.30798,0.00025,11.71325]
[1776783775328,42.62,75695.23,92.7,-0.30798,0.00025,11.71325]
[1776783775634,42.62,75695.23,92.7,-0.30798,0.00025,11.71325]
[1776783775791,42.62,75695.23,92.7,-0.30798,0.00025,11.71325]
[1776783776115,42.62,75695.23,92.7,-0.30798,0.00025,11.71325]
[1776783776125,42.62,75701.04,92.7,-0.30654,0.00025,11.69]
[1776783777087,42.62,75701.04,92.7,-0.30654,0.00025,11.69]
[1776783777088,42.62,75701.04,92.7,-0.30654,0.00025,11.69]
[1776783776795,42.62,75694.58,92.7,-0.30814,0.00025,11.71583]
[1776783777626,42.62,75699.58,92.7,-0.3069,0.00025,11.69586]
[1776783778354,42.62,75699.58,92.7,-0.3069,0.00025,11.69586]
[1776783779112,42.61,75704.12,92.7,-0.30577,0.00025,11.67758]
[1776783781139,42.61,75697.05,92.7,-0.30752,0.00025,11.70589]
[1776783782106,42.61,75704.7,92.7,-0.30562,0.00025,11.67516]
[1776783782370,42.61,75704.7,92.7,-0.30562,0.00025,11.67516]
[1776783783041,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783380,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783447,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783532,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783555,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783630,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783815,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783828,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783783990,42.61,75694.53,92.7,-0.30814,0.00025,11.71592]
[1776783784061,42.61,75680.66,92.7,-0.31159,0.00025,11.77071]
[1776783784337,42.61,75680.66,92.7,-0.31159,0.00025,11.77071]
[1776783784406,42.61,75680.66,92.7,-0.31159,0.00025,11.77071]
[1776783784509,42.61,75680.66,92.7,-0.31159,0.00025,11.77071]
[1776783784879,42.61,75680.66,92.7,-0.31159,0.00025,11.77071]
[1776783785107,42.61,75680.66,92.7,-0.31159,0.00025,11.77071]
[1776783785081,42.61,75652.64,92.7,-0.31861,0.00025,11.87886]
[1776783785223,42.61,75652.64,92.7,-0.31861,0.00025,11.87886]
[1776783785987,42.61,75652.64,92.7,-0.31861,0.00025,11.87886]
[1776783785989,42.61,75652.64,92.7,-0.31861,0.00025,11.87886]
[1776783786077,42.61,75653.77,92.7,-0.31832,0.00025,11.87441]
[1776783786756,42.61,75653.77,92.7,-0.31832,0.00025,11.87441]
[1776783787120,42.61,75649.52,92.7,-0.31939,0.00025,11.89059]
[1776783791122,42.61,75648.05,92.7,-0.31974,0.00025,11.89577]
[1776783791082,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791217,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791224,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791349,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791369,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791467,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791930,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783792108,42.6,75652.85,92.7,-0.31851,0.00025,11.87723]
[1776783791977,42.58,75663.42,92.7,-0.31578,0.00025,11.83571]
[1776783792243,42.58,75663.42,92.7,-0.31578,0.00025,11.83571]
[1776783792604,42.58,75663.42,92.7,-0.31578,0.00025,11.83571]
[1776783792827,42.58,75662.41,92.7,-0.31603,0.00025,11.83955]
[1776783793224,42.58,75662.41,92.7,-0.31603,0.00025,11.83955]
[1776783793656,42.58,75662.41,92.7,-0.31603,0.00025,11.83955]
[1776783793672,42.58,75662.41,92.7,-0.31603,0.00025,11.83955]
[1776783793881,42.58,75662.41,92.7,-0.31603,0.00025,11.83955]
[1776783794317,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794330,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794413,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794435,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794449,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794563,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794660,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783794715,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783795103,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783795108,42.58,75661.83,92.7,-0.31617,0.00025,11.84174]
[1776783795118,42.58,75648.64,92.7,-0.31949,0.00025,11.89201]
[1776783795891,42.58,75648.64,92.7,-0.31949,0.00025,11.89201]
[1776783795906,42.58,75642.84,92.7,-0.32096,0.00025,11.91385]
[1776783799194,42.58,75645.03,92.7,-0.32038,0.00025,11.90533]
[1776783799212,42.58,75645.03,92.7,-0.32038,0.00025,11.90533]
[1776783799874,42.58,75645.03,92.7,-0.32038,0.00025,11.90533]
[1776783799936,42.58,75645.03,92.7,-0.32038,0.00025,11.90533]
[1776783800053,42.58,75645.03,92.7,-0.32038,0.00025,11.90533]
[1776783800308,42.58,75646.22,92.7,-0.32008,0.00025,11.90082]
[1776783801155,42.58,75646.22,92.7,-0.32008,0.00025,11.90082]
[1776783801263,42.58,75646.22,92.7,-0.32008,0.00025,11.90082]
[1776783801407,42.58,75646.22,92.7,-0.32008,0.00025,11.90082]
[1776783801571,42.57,75643.8,92.7,-0.32069,0.00025,11.90992]
[1776783801918,42.57,75643.8,92.7,-0.32069,0.00025,11.90992]
[1776783802082,42.57,75643.8,92.7,-0.32069,0.00025,11.90992]
[1776783802150,42.57,75643.8,92.7,-0.32069,0.00025,11.90992]
[1776783802087,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802197,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802204,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802269,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802408,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802410,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802437,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802792,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802829,42.57,75625.25,92.7,-0.32539,0.00025,11.97882]
[1776783802943,42.57,75619.88,92.7,-0.32673,0.00025,11.99806]
[1776783803413,42.57,75619.88,92.7,-0.32673,0.00025,11.99806]
[1776783803813,42.57,75619.88,92.7,-0.32673,0.00025,11.99806]
[1776783803844,42.57,75619.88,92.7,-0.32673,0.00025,11.99806]
[1776783803859,42.57,75619.88,92.7,-0.32673,0.00025,11.99806]
[1776783803893,42.56,75621.78,92.7,-0.32621,0.00025,11.99053]
[1776783805341,42.56,75624.43,92.7,-0.32554,0.00025,11.98083]
[1776783805419,42.56,75624.43,92.7,-0.32554,0.00025,11.98083]
[1776783805978,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783806247,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783806768,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783806818,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783806839,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783806901,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783806907,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783807019,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783807029,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783807075,42.56,75630.56,92.7,-0.32398,0.00025,11.95832]
[1776783807111,42.56,75635.98,92.7,-0.32261,0.00025,11.93822]
[1776783807220,42.56,75635.98,92.7,-0.32261,0.00025,11.93822]
[1776783807252,42.56,75635.98,92.7,-0.32261,0.00025,11.93822]
[1776783807429,42.56,75635.98,92.7,-0.32261,0.00025,11.93822]
[1776783807860,42.56,75635.98,92.7,-0.32261,0.00025,11.93822]
[1776783807955,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783808467,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783808508,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783808731,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783808903,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783808951,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783809013,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783809052,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783809137,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783809149,42.55,75657.7,92.7,-0.31709,0.00025,11.85564]
[1776783809161,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783809307,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783809427,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783809510,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783809543,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783809792,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783809989,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783810198,42.55,75646.83,92.7,-0.31983,0.00025,11.89697]
[1776783810118,42.55,75610.42,92.7,-0.32908,0.00026,12.0314]
[1776783810236,42.55,75610.42,92.7,-0.32908,0.00026,12.0314]
[1776783810838,42.55,75610.42,92.7,-0.32908,0.00026,12.0314]
[1776783811102,42.54,75618.5,92.7,-0.32689,0.00026,11.99432]
[1776783811892,42.53,75622.84,92.7,-0.32577,0.00025,11.97826]
[1776783812773,42.53,75622.84,92.7,-0.32577,0.00025,11.97826]
[1776783812937,42.53,75622.84,92.7,-0.32577,0.00025,11.97826]
[1776783813176,42.53,75622.84,92.7,-0.32577,0.00025,11.97826]
[1776783813335,42.53,75626.3,92.7,-0.32489,0.00025,11.96549]
[1776783813539,42.53,75626.3,92.7,-0.32489,0.00025,11.96549]
[1776783813943,42.53,75626.3,92.7,-0.32489,0.00025,11.96549]
[1776783813957,42.53,75626.3,92.7,-0.32489,0.00025,11.96549]
[1776783814180,42.53,75633.36,92.7,-0.32309,0.00025,11.93935]
[1776783814854,42.53,75633.36,92.7,-0.32309,0.00025,11.93935]
[1776783814877,42.53,75633.36,92.7,-0.32309,0.00025,11.93935]
[1776783815261,42.53,75633.36,92.7,-0.32309,0.00025,11.93935]
[1776783815385,42.53,75633.36,92.7,-0.32309,0.00025,11.93935]
[1776783815118,42.53,75641.19,92.7,-0.32111,0.00025,11.91005]
[1776783815438,42.53,75641.19,92.7,-0.32111,0.00025,11.91005]
[1776783816177,42.53,75658.19,92.7,-0.31681,0.00025,11.8455]
[1776783816499,42.53,75658.19,92.7,-0.31681,0.00025,11.8455]
[1776783818403,42.53,75660.42,92.7,-0.31625,0.00025,11.83694]
[1776783822333,42.53,75665.58,92.7,-0.31496,0.00025,11.81711]
[1776783823267,42.53,75659.9,92.7,-0.31639,0.00025,11.83904]
[1776783823977,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783824353,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783824513,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783824701,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783824712,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783824792,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783825137,42.53,75654.8,92.7,-0.31767,0.00025,11.85858]
[1776783825140,42.53,75644.69,92.7,-0.32022,0.00025,11.89696]
[1776783826154,42.53,75634.96,92.7,-0.32269,0.00025,11.93343]
[1776783827072,42.53,75631.05,92.7,-0.32368,0.00025,11.94793]
[1776783827521,42.53,75631.05,92.7,-0.32368,0.00025,11.94793]
[1776783827712,42.53,75631.05,92.7,-0.32368,0.00025,11.94793]
[1776783828005,42.53,75637.1,92.7,-0.32214,0.00025,11.92537]
[1776783828854,42.53,75637.1,92.7,-0.32214,0.00025,11.92537]
[1776783829665,42.53,75637.14,92.7,-0.32213,0.00025,11.92519]
[1776783829799,42.53,75637.14,92.7,-0.32213,0.00025,11.92519]
[1776783829971,42.53,75637.14,92.7,-0.32213,0.00025,11.92519]
[1776783829983,42.53,75637.14,92.7,-0.32213,0.00025,11.92519]
[1776783830044,42.53,75637.14,92.7,-0.32213,0.00025,11.92519]
[1776783830198,42.53,75624.26,92.7,-0.3254,0.00025,11.97291]
[1776783830650,42.53,75624.26,92.7,-0.3254,0.00025,11.97291]
[1776783830956,42.53,75624.26,92.7,-0.3254,0.00025,11.97291]
[1776783831052,42.53,75624.26,92.7,-0.3254,0.00025,11.97291]
[1776783831107,42.53,75609.91,92.7,-0.32907,0.00026,12.02514]
[1776783831740,42.53,75609.91,92.7,-0.32907,0.00026,12.02514]
[1776783831829,42.53,75609.91,92.7,-0.32907,0.00026,12.02514]
[1776783831911,42.53,75609.91,92.7,-0.32907,0.00026,12.02514]
[1776783832249,42.53,75603.76,92.7,-0.33064,0.00026,12.04721]
[1776783832348,42.53,75603.76,92.7,-0.33064,0.00026,12.04721]
[1776783832394,42.53,75603.76,92.7,-0.33064,0.00026,12.04721]
[1776783832615,42.53,75603.76,92.7,-0.33064,0.00026,12.04721]
[1776783832750,42.53,75603.76,92.7,-0.33064,0.00026,12.04721]
[1776783833144,42.53,75593.74,92.7,-0.33321,0.00026,12.08277]
[1776783833548,42.53,75593.74,92.7,-0.33321,0.00026,12.08277]
[1776783833649,42.53,75593.74,92.7,-0.33321,0.00026,12.08277]
[1776783833700,42.53,75593.74,92.7,-0.33321,0.00026,12.08277]
[1776783833713,42.53,75593.74,92.7,-0.33321,0.00026,12.08277]
[1776783834053,42.53,75593.74,92.7,-0.33321,0.00026,12.08277]
[1776783834175,42.53,75585.97,92.7,-0.33522,0.00026,12.11011]
[1776783835108,42.53,75585.97,92.7,-0.33522,0.00026,12.11011]
[1776783835224,42.53,75585.97,92.7,-0.33522,0.00026,12.11011]
[1776783835730,42.53,75587.04,92.7,-0.33493,0.00026,12.10616]
[1776783836134,42.53,75587.04,92.7,-0.33493,0.00026,12.10616]
[1776783836520,42.52,75587.67,92.7,-0.33474,0.00026,12.1036]
[1776783837225,42.52,75586.63,92.7,-0.33501,0.00026,12.10719]
[1776783837519,42.52,75586.63,92.7,-0.33501,0.00026,12.10719]
[1776783838242,42.52,75583.48,92.7,-0.33583,0.00026,12.11836]
[1776783838728,42.52,75583.48,92.7,-0.33583,0.00026,12.11836]
[1776783839102,42.52,75586.19,92.7,-0.33513,0.00026,12.10887]
[1776783840228,42.52,75586.19,92.7,-0.33513,0.00026,12.10887]
[1776783840335,42.52,75586.19,92.7,-0.33513,0.00026,12.10887]
[1776783840466,42.52,75586.19,92.7,-0.33513,0.00026,12.10887]
[1776783840512,42.52,75586.19,92.7,-0.33513,0.00026,12.10887]
[1776783840562,42.52,75586.19,92.7,-0.33513,0.00026,12.10887]
[1776783840602,42.52,75583.42,92.7,-0.33585,0.00026,12.11852]
[1776783841105,42.52,75583.42,92.7,-0.33585,0.00026,12.11852]
[1776783841145,42.52,75583.42,92.7,-0.33585,0.00026,12.11852]
[1776783841239,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783841407,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783841610,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783841814,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783841940,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783842059,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783842085,42.52,75511.31,92.7,-0.35466,0.00026,12.35569]
[1776783842132,42.52,75477.38,92.7,-0.36365,0.00027,12.45774]
[1776783842878,42.52,75477.38,92.7,-0.36365,0.00027,12.45774]
[1776783843070,42.52,75477.38,92.7,-0.36365,0.00027,12.45774]
[1776783843170,42.52,75477.38,92.7,-0.36365,0.00027,12.45774]
[1776783843139,42.52,75495.92,92.7,-0.35872,0.00026,12.40273]
[1776783843561,42.52,75495.92,92.7,-0.35872,0.00026,12.40273]
[1776783843857,42.52,75495.92,92.7,-0.35872,0.00026,12.40273]
[1776783843925,42.52,75495.92,92.7,-0.35872,0.00026,12.40273]
[1776783844152,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783844407,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783844434,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783844548,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783844811,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783844896,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783844996,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783845231,42.52,75534.12,92.7,-0.34865,0.00026,12.28347]
[1776783845160,42.52,75563.85,92.7,-0.34091,0.00026,12.18548]
[1776783846169,42.52,75595.56,92.7,-0.3327,0.00026,12.07574]
[1776783847174,42.52,75594.69,92.7,-0.33292,0.00026,12.0787]
[1776783848182,42.51,75598.48,92.7,-0.33194,0.00026,12.06526]
[1776783848962,42.51,75598.48,92.7,-0.33194,0.00026,12.06526]
[1776783849185,42.51,75598.48,92.7,-0.33194,0.00026,12.06526]
[1776783849189,42.51,75598.48,92.7,-0.33194,0.00026,12.06526]
[1776783849188,42.51,75606.35,92.7,-0.32992,0.00026,12.03714]
[1776783850022,42.51,75606.35,92.7,-0.32992,0.00026,12.03714]
[1776783850092,42.51,75606.35,92.7,-0.32992,0.00026,12.03714]
[1776783850157,42.51,75606.35,92.7,-0.32992,0.00026,12.03714]
[1776783850195,42.51,75605.32,92.7,-0.33018,0.00026,12.04079]
[1776783850805,42.51,75605.32,92.7,-0.33018,0.00026,12.04079]
[1776783851472,42.51,75607.38,92.7,-0.32966,0.00026,12.03344]
[1776783852209,42.51,75607.99,92.7,-0.3295,0.00026,12.03123]
[1776783853062,42.51,75607.99,92.7,-0.3295,0.00026,12.03123]
[1776783853191,42.51,75607.99,92.7,-0.3295,0.00026,12.03123]
[1776783853216,42.51,75606.22,92.7,-0.32995,0.00026,12.03754]
[1776783853791,42.51,75606.22,92.7,-0.32995,0.00026,12.03754]
[1776783854223,42.51,75607.44,92.7,-0.32964,0.00026,12.03315]
[1776783854425,42.51,75607.44,92.7,-0.32964,0.00026,12.03315]
[1776783854899,42.51,75607.44,92.7,-0.32964,0.00026,12.03315]
[1776783855230,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783855278,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783855724,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783855846,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783855964,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783855974,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783856152,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783856262,42.51,75610.34,92.7,-0.32889,0.00026,12.02265]
[1776783856237,42.51,75623.56,92.7,-0.32551,0.00025,11.97444]
[1776783856314,42.51,75623.56,92.7,-0.32551,0.00025,11.97444]
[1776783856495,42.51,75623.56,92.7,-0.32551,0.00025,11.97444]
[1776783856763,42.51,75623.56,92.7,-0.32551,0.00025,11.97444]
[1776783856930,42.51,75623.56,92.7,-0.32551,0.00025,11.97444]
[1776783857244,42.51,75641.91,92.7,-0.32085,0.00025,11.90622]
[1776783857923,42.51,75641.91,92.7,-0.32085,0.00025,11.90622]
[1776783858251,42.51,75638.05,92.7,-0.32183,0.00025,11.92068]
[1776783859258,42.51,75631.81,92.7,-0.32341,0.00025,11.94399]
[1776783859763,42.51,75631.81,92.7,-0.32341,0.00025,11.94399]
[1776783860265,42.51,75642.17,92.7,-0.32079,0.00025,11.90529]
[1776783860550,42.51,75642.17,92.7,-0.32079,0.00025,11.90529]
[1776783860839,42.51,75642.17,92.7,-0.32079,0.00025,11.90529]
[1776783861242,42.51,75642.17,92.7,-0.32079,0.00025,11.90529]
[1776783860848,42.51,75642.17,92.7,-0.32079,0.00025,11.90531]
[1776783861368,42.51,75642.17,92.7,-0.32079,0.00025,11.90531]
[1776783861399,42.51,75642.17,92.7,-0.32079,0.00025,11.90531]
[1776783862207,42.51,75642.17,92.7,-0.32079,0.00025,11.90531]
[1776783862239,42.51,75654.25,92.7,-0.31773,0.00025,11.85947]
[1776783862501,42.51,75654.25,92.7,-0.31773,0.00025,11.85947]
[1776783862804,42.51,75654.25,92.7,-0.31773,0.00025,11.85947]
[1776783863172,42.51,75655.1,92.7,-0.31752,0.00025,11.8562]
[1776783864274,42.51,75662.19,92.7,-0.31573,0.00025,11.82898]
[1776783864804,42.51,75662.19,92.7,-0.31573,0.00025,11.82898]
[1776783864876,42.51,75662.19,92.7,-0.31573,0.00025,11.82898]
[1776783864920,42.51,75662.19,92.7,-0.31573,0.00025,11.82898]
[1776783865167,42.51,75663.17,92.7,-0.31549,0.00025,11.82521]
[1776783866251,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783866422,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783866537,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783866558,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783866843,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783866987,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783867004,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783867243,42.51,75672.59,92.7,-0.31312,0.00025,11.78861]
[1776783867232,42.51,75676.56,92.7,-0.31213,0.00025,11.77305]
[1776783867296,42.51,75676.56,92.7,-0.31213,0.00025,11.77305]
[1776783867548,42.51,75676.56,92.7,-0.31213,0.00025,11.77305]
[1776783867863,42.51,75676.56,92.7,-0.31213,0.00025,11.77305]
[1776783868251,42.51,75670.2,92.7,-0.31372,0.00025,11.79795]
[1776783868292,42.51,75670.2,92.7,-0.31372,0.00025,11.79795]
[1776783869071,42.51,75670.2,92.7,-0.31372,0.00025,11.79795]
[1776783869245,42.51,75670.2,92.7,-0.31372,0.00025,11.79795]
[1776783869139,42.51,75653.34,92.7,-0.31796,0.00025,11.86291]
[1776783869311,42.51,75653.34,92.7,-0.31796,0.00025,11.86291]
[1776783870956,42.51,75651.65,92.7,-0.31839,0.00025,11.86933]
[1776783871193,42.51,75651.65,92.7,-0.31839,0.00025,11.86933]
[1776783871279,42.51,75651.57,92.7,-0.31833,0.00025,11.86252]
[1776783871302,42.51,75651.57,92.7,-0.31833,0.00025,11.86252]
[1776783871428,42.51,75651.57,92.7,-0.31833,0.00025,11.86252]
[1776783871511,42.51,75651.57,92.7,-0.31833,0.00025,11.86252]
[1776783871853,42.51,75651.57,92.7,-0.31833,0.00025,11.86252]
[1776783872264,42.51,75651.57,92.7,-0.31833,0.00025,11.86252]
[1776783871864,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783872529,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783872537,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783872618,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783872753,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783873061,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783873137,42.51,75657.63,92.7,-0.31679,0.00025,11.83931]
[1776783873193,42.51,75660.82,92.7,-0.31599,0.00025,11.82703]
[1776783873802,42.51,75660.82,92.7,-0.31599,0.00025,11.82703]
[1776783873843,42.51,75660.82,92.7,-0.31599,0.00025,11.82703]
[1776783873846,42.51,75660.82,92.7,-0.31599,0.00025,11.82703]
[1776783873896,42.51,75660.82,92.7,-0.31599,0.00025,11.82703]
[1776783874009,42.51,75660.82,92.7,-0.31599,0.00025,11.82703]
[1776783874288,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783874363,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783874402,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783874436,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783874476,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783874781,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783875104,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783875205,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783875259,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783875276,42.51,75641.52,92.7,-0.32086,0.00025,11.90048]
[1776783875285,42.51,75626.04,92.7,-0.32479,0.00025,11.95814]
[1776783875357,42.51,75626.04,92.7,-0.32479,0.00025,11.95814]
[1776783875531,42.51,75626.04,92.7,-0.32479,0.00025,11.95814]
[1776783876225,42.51,75626.04,92.7,-0.32479,0.00025,11.95814]
[1776783876231,42.51,75626.04,92.7,-0.32479,0.00025,11.95814]
[1776783876239,42.51,75630.84,92.7,-0.32357,0.00025,11.94037]
[1776783876298,42.51,75630.84,92.7,-0.32357,0.00025,11.94037]
[1776783876306,42.51,75630.84,92.7,-0.32357,0.00025,11.94037]
[1776783876745,42.51,75633.39,92.7,-0.32292,0.00025,11.93087]
[1776783877381,42.51,75633.39,92.7,-0.32292,0.00025,11.93087]
[1776783877469,42.51,75633.39,92.7,-0.32292,0.00025,11.93087]
[1776783877491,42.51,75633.39,92.7,-0.32292,0.00025,11.93087]
[1776783878147,42.51,75633.39,92.7,-0.32292,0.00025,11.93087]
[1776783878390,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783878684,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783878788,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783878928,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783878973,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783879146,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783879261,42.51,75632.81,92.7,-0.32307,0.00025,11.93301]
[1776783879275,42.51,75649.77,92.7,-0.31877,0.00025,11.8692]
[1776783879520,42.51,75649.77,92.7,-0.31877,0.00025,11.8692]
[1776783879926,42.51,75649.77,92.7,-0.31877,0.00025,11.8692]
[1776783880240,42.51,75649.77,92.7,-0.31877,0.00025,11.8692]
[1776783880246,42.51,75649.77,92.7,-0.31877,0.00025,11.8692]
[1776783880288,42.51,75671.33,92.7,-0.31334,0.00025,11.78611]
[1776783881000,42.51,75671.33,92.7,-0.31334,0.00025,11.78611]
[1776783881017,42.51,75671.33,92.7,-0.31334,0.00025,11.78611]
[1776783881098,42.51,75675.87,92.7,-0.3122,0.00025,11.76834]
[1776783881369,42.51,75675.87,92.7,-0.3122,0.00025,11.76834]
[1776783882142,42.51,75668.81,92.7,-0.31397,0.00025,11.7959]
[1776783882717,42.51,75668.81,92.7,-0.31397,0.00025,11.7959]
[1776783883223,42.51,75662.63,92.7,-0.31552,0.00025,11.81982]
[1776783883895,42.51,75662.63,92.7,-0.31552,0.00025,11.81982]
[1776783883982,42.51,75662.63,92.7,-0.31552,0.00025,11.81982]
[1776783883988,42.51,75662.63,92.7,-0.31552,0.00025,11.81982]
[1776783884133,42.51,75662.63,92.7,-0.31552,0.00025,11.81982]
[1776783884203,42.5,75670.0,92.7,-0.31367,0.00025,11.7912]
[1776783885192,42.5,75670.0,92.7,-0.31367,0.00025,11.7912]
[1776783885200,42.5,75670.0,92.7,-0.31367,0.00025,11.7912]
[1776783885213,42.5,75670.0,92.7,-0.31367,0.00025,11.7912]
[1776783885212,42.5,75675.16,92.7,-0.31237,0.00025,11.77101]
[1776783886187,42.5,75671.76,92.7,-0.31322,0.00025,11.78428]
[1776783886530,42.5,75671.76,92.7,-0.31322,0.00025,11.78428]
[1776783886775,42.5,75671.76,92.7,-0.31322,0.00025,11.78428]
[1776783886866,42.5,75671.76,92.7,-0.31322,0.00025,11.78428]
[1776783886888,42.5,75671.76,92.7,-0.31322,0.00025,11.78428]
[1776783887174,42.5,75671.84,92.7,-0.3132,0.00025,11.78393]
[1776783887825,42.5,75671.84,92.7,-0.3132,0.00025,11.78393]
[1776783888260,42.5,75671.84,92.7,-0.3132,0.00025,11.78393]
[1776783888272,42.5,75671.84,92.7,-0.3132,0.00025,11.78393]
[1776783887926,42.5,75681.26,92.7,-0.31084,0.00025,11.74689]
[1776783889044,42.5,75679.34,92.7,-0.31131,0.00025,11.75445]
[1776783889342,42.5,75679.34,92.7,-0.31131,0.00025,11.75445]
[1776783889346,42.5,75679.34,92.7,-0.31131,0.00025,11.75445]
[1776783889410,42.5,75679.34,92.7,-0.31131,0.00025,11.75445]
[1776783890228,42.5,75680.98,92.7,-0.3109,0.00025,11.74794]
[1776783892039,42.5,75683.73,92.7,-0.31022,0.00025,11.73707]
[1776783892242,42.5,75683.73,92.7,-0.31022,0.00025,11.73707]
[1776783892237,42.5,75686.18,92.7,-0.3096,0.00025,11.72729]
[1776783893986,42.5,75689.61,92.7,-0.30874,0.00025,11.71359]
[1776783894004,42.5,75688.12,92.7,-0.30911,0.00025,11.71947]
[1776783894317,42.5,75688.12,92.7,-0.30911,0.00025,11.71947]
[1776783895242,42.5,75688.12,92.7,-0.30911,0.00025,11.71947]
[1776783894637,42.5,75685.02,92.7,-0.30988,0.00025,11.73175]
[1776783898089,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783898785,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783898810,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783898855,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783898905,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783898942,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783899242,42.5,75681.0,92.7,-0.31088,0.00025,11.74752]
[1776783899887,42.49,75682.54,92.7,-0.31049,0.00025,11.74139]
[1776783900241,42.49,75682.54,92.7,-0.31049,0.00025,11.74139]
[1776783900256,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783900372,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783900377,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783900717,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783900938,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783900965,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783900985,42.49,75688.97,92.7,-0.30888,0.00025,11.71582]
[1776783901137,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901450,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901561,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901624,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901852,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901858,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901864,42.49,75686.05,92.7,-0.30961,0.00025,11.72741]
[1776783901883,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902491,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902555,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902593,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902659,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902776,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902939,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783902989,42.49,75690.64,92.7,-0.30846,0.00025,11.70903]
[1776783903202,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903453,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903586,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903670,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903739,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903800,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903849,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903896,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783903959,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783904107,42.49,75680.65,92.7,-0.31095,0.00025,11.74862]
[1776783904283,42.49,75667.23,92.7,-0.31431,0.00025,11.80119]
[1776783905048,42.49,75667.23,92.7,-0.31431,0.00025,11.80119]
[1776783905245,42.49,75667.23,92.7,-0.31431,0.00025,11.80119]
[1776783905307,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783905395,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783905727,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783906037,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783906072,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783906103,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783906308,42.49,75677.57,92.7,-0.31172,0.00025,11.76073]
[1776783906139,42.49,75676.01,92.7,-0.31211,0.00025,11.76685]
[1776783906485,42.49,75676.01,92.7,-0.31211,0.00025,11.76685]
[1776783906551,42.49,75676.01,92.7,-0.31211,0.00025,11.76685]
[1776783907230,42.49,75676.01,92.7,-0.31211,0.00025,11.76685]
[1776783907301,42.49,75684.56,92.7,-0.30997,0.00025,11.73308]
[1776783907387,42.49,75684.56,92.7,-0.30997,0.00025,11.73308]
[1776783907820,42.49,75684.56,92.7,-0.30997,0.00025,11.73308]
[1776783907988,42.49,75684.56,92.7,-0.30997,0.00025,11.73308]
[1776783907999,42.49,75684.96,92.7,-0.30986,0.00025,11.73147]
[1776783908335,42.49,75684.96,92.7,-0.30986,0.00025,11.73147]
[1776783908883,42.49,75684.96,92.7,-0.30986,0.00025,11.73147]
[1776783908941,42.49,75675.32,92.7,-0.31228,0.00025,11.76951]
[1776783909525,42.49,75675.32,92.7,-0.31228,0.00025,11.76951]
[1776783909946,42.49,75675.32,92.7,-0.31228,0.00025,11.76951]
[1776783910242,42.49,75675.32,92.7,-0.31228,0.00025,11.76951]
[1776783910307,42.49,75659.3,92.7,-0.3163,0.00025,11.83174]
[1776783910498,42.49,75659.3,92.7,-0.3163,0.00025,11.83174]
[1776783910725,42.49,75659.3,92.7,-0.3163,0.00025,11.83174]
[1776783910796,42.49,75659.3,92.7,-0.3163,0.00025,11.83174]
[1776783910905,42.49,75659.3,92.7,-0.3163,0.00025,11.83174]
[1776783911045,42.49,75651.16,92.7,-0.31835,0.00025,11.86292]
[1776783911333,42.49,75651.16,92.7,-0.31835,0.00025,11.86292]
[1776783911876,42.49,75651.16,92.7,-0.31835,0.00025,11.86292]
[1776783912221,42.49,75651.16,92.7,-0.31835,0.00025,11.86292]
[1776783912318,42.49,75642.67,92.7,-0.3205,0.00025,11.89511]
[1776783915241,42.49,75639.21,92.7,-0.32138,0.00025,11.90807]
[1776783915673,42.49,75634.05,92.7,-0.32268,0.00025,11.92731]
[1776783916592,42.49,75634.05,92.7,-0.32268,0.00025,11.92731]
[1776783916671,42.49,75634.05,92.7,-0.32268,0.00025,11.92731]
[1776783917067,42.49,75635.6,92.7,-0.32229,0.00025,11.92147]
[1776783917764,42.49,75635.6,92.7,-0.32229,0.00025,11.92147]
[1776783917923,42.49,75635.6,92.7,-0.32229,0.00025,11.92147]
[1776783918058,42.49,75635.6,92.7,-0.32229,0.00025,11.92147]
[1776783918134,42.49,75635.6,92.7,-0.32229,0.00025,11.92147]
[1776783918319,42.49,75632.06,92.7,-0.32318,0.00025,11.93464]
[1776783918368,42.49,75632.06,92.7,-0.32318,0.00025,11.93464]
[1776783918502,42.49,75632.06,92.7,-0.32318,0.00025,11.93464]
[1776783918885,42.49,75623.84,92.7,-0.32528,0.00025,11.96508]
[1776783920353,42.49,75620.32,92.7,-0.32618,0.00026,11.978]
[1776783921152,42.49,75620.32,92.7,-0.32618,0.00026,11.978]
[1776783921242,42.49,75620.32,92.7,-0.32618,0.00026,11.978]
[1776783921227,42.49,75626.47,92.7,-0.32461,0.00025,11.95538]
[1776783921869,42.49,75626.47,92.7,-0.32461,0.00025,11.95538]
[1776783921995,42.49,75626.47,92.7,-0.32461,0.00025,11.95538]
[1776783922258,42.49,75626.27,92.7,-0.32466,0.00025,11.95611]
[1776783923053,42.49,75617.43,92.7,-0.32692,0.00026,11.98861]
[1776783924881,42.49,75620.97,92.7,-0.32601,0.00026,11.97568]
[1776783925119,42.49,75612.57,92.7,-0.32816,0.00026,12.00634]
[1776783925613,42.49,75612.57,92.7,-0.32816,0.00026,12.00634]
[1776783927451,42.49,75616.2,92.7,-0.32723,0.00026,11.99313]
[1776783927635,42.49,75616.2,92.7,-0.32723,0.00026,11.99313]
[1776783928121,42.49,75616.2,92.7,-0.32723,0.00026,11.99313]
[1776783928334,42.49,75620.76,92.7,-0.32607,0.00026,11.97646]
[1776783928765,42.49,75616.36,92.7,-0.32719,0.00026,11.99255]
[1776783929562,42.49,75616.36,92.7,-0.32719,0.00026,11.99255]
[1776783930347,42.49,75616.36,92.7,-0.32719,0.00026,11.99255]
[1776783932774,42.49,75616.54,92.7,-0.32707,0.00026,11.98484]
[1776783932902,42.49,75616.54,92.7,-0.32707,0.00026,11.98484]
[1776783933136,42.49,75616.54,92.7,-0.32707,0.00026,11.98484]
[1776783933281,42.49,75616.54,92.7,-0.32707,0.00026,11.98484]
[1776783933273,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933360,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933460,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933470,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933558,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933572,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933784,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933793,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933833,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783933873,42.49,75618.15,92.7,-0.32666,0.00026,11.97896]
[1776783934255,42.49,75603.35,92.7,-0.33045,0.00026,12.03257]
[1776783934768,42.49,75603.35,92.7,-0.33045,0.00026,12.03257]
[1776783934774,42.49,75603.35,92.7,-0.33045,0.00026,12.03257]
[1776783934805,42.49,75603.35,92.7,-0.33045,0.00026,12.03257]
[1776783934810,42.49,75596.54,92.7,-0.33221,0.00026,12.05686]
[1776783935412,42.49,75596.54,92.7,-0.33221,0.00026,12.05686]
[1776783935418,42.49,75596.54,92.7,-0.33221,0.00026,12.05686]
[1776783935425,42.49,75596.54,92.7,-0.33221,0.00026,12.05686]
[1776783935426,42.49,75596.54,92.7,-0.33221,0.00026,12.05686]
[1776783936061,42.49,75594.28,92.7,-0.33279,0.00026,12.06492]
[1776783936817,42.49,75594.28,92.7,-0.33279,0.00026,12.06492]
[1776783936850,42.49,75594.28,92.7,-0.33279,0.00026,12.06492]
[1776783937228,42.49,75590.59,92.7,-0.33375,0.00026,12.07799]
[1776783937631,42.49,75590.59,92.7,-0.33375,0.00026,12.07799]
[1776783937737,42.49,75590.59,92.7,-0.33375,0.00026,12.07799]
[1776783938205,42.49,75590.59,92.7,-0.33375,0.00026,12.07799]
[1776783938210,42.49,75593.3,92.7,-0.33305,0.00026,12.06847]
[1776783939276,42.49,75593.3,92.7,-0.33305,0.00026,12.06847]
[1776783939319,42.49,75593.3,92.7,-0.33305,0.00026,12.06847]
[1776783940269,42.49,75591.06,92.7,-0.33363,0.00026,12.0764]
[1776783939845,42.49,75588.98,92.7,-0.33417,0.00026,12.08376]
[1776783941191,42.49,75588.98,92.7,-0.33417,0.00026,12.08376]
[1776783941695,42.5,75585.47,92.7,-0.33508,0.00026,12.0961]
[1776783942176,42.5,75585.47,92.7,-0.33508,0.00026,12.0961]
[1776783942359,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942468,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942733,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942740,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942753,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942846,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942913,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783942978,42.5,75587.66,92.7,-0.33452,0.00026,12.08847]
[1776783943330,42.5,75603.5,92.7,-0.33044,0.00026,12.03235]
[1776783943874,42.5,75611.72,92.7,-0.32833,0.00026,12.00275]
[1776783945257,42.5,75611.72,92.7,-0.32833,0.00026,12.00275]
[1776783945270,42.5,75611.72,92.7,-0.32833,0.00026,12.00275]
[1776783945309,42.5,75611.52,92.7,-0.32838,0.00026,12.00352]
[1776783945765,42.5,75611.52,92.7,-0.32838,0.00026,12.00352]
[1776783945847,42.5,75611.52,92.7,-0.32838,0.00026,12.00352]
[1776783945853,42.5,75611.52,92.7,-0.32838,0.00026,12.00352]
[1776783946343,42.5,75600.75,92.7,-0.33115,0.00026,12.04229]
[1776783946753,42.5,75600.75,92.7,-0.33115,0.00026,12.04229]
[1776783946904,42.5,75600.75,92.7,-0.33115,0.00026,12.04229]
[1776783947088,42.5,75600.75,92.7,-0.33115,0.00026,12.04229]
[1776783947318,42.5,75600.75,92.7,-0.33115,0.00026,12.04229]
[1776783947122,42.5,75591.92,92.7,-0.33343,0.00026,12.07365]
[1776783947440,42.5,75591.92,92.7,-0.33343,0.00026,12.07365]
[1776783947489,42.5,75591.92,92.7,-0.33343,0.00026,12.07365]
[1776783947512,42.5,75591.92,92.7,-0.33343,0.00026,12.07365]
[1776783948027,42.5,75591.92,92.7,-0.33343,0.00026,12.07365]
[1776783948062,42.5,75591.92,92.7,-0.33343,0.00026,12.07365]
[1776783948273,42.5,75577.08,92.7,-0.33726,0.00026,12.12544]
[1776783948390,42.5,75577.08,92.7,-0.33726,0.00026,12.12544]
[1776783948969,42.5,75577.08,92.7,-0.33726,0.00026,12.12544]
[1776783948978,42.5,75577.08,92.7,-0.33726,0.00026,12.12544]
[1776783949360,42.5,75577.08,92.7,-0.33726,0.00026,12.12544]
[1776783949248,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783949381,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783949415,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783949421,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783949452,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783949611,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783950242,42.5,75571.59,92.7,-0.33869,0.00026,12.14432]
[1776783950279,42.5,75583.05,92.7,-0.33572,0.00026,12.10478]
[1776783951193,42.5,75583.05,92.7,-0.33572,0.00026,12.10478]
[1776783951289,42.5,75588.66,92.7,-0.33427,0.00026,12.0852]
[1776783951456,42.5,75588.66,92.7,-0.33427,0.00026,12.0852]
[1776783951660,42.5,75588.66,92.7,-0.33427,0.00026,12.0852]
[1776783952177,42.5,75588.66,92.7,-0.33427,0.00026,12.0852]
[1776783952280,42.5,75578.52,92.7,-0.3369,0.00026,12.12055]
[1776783953070,42.5,75578.52,92.7,-0.3369,0.00026,12.12055]
[1776783953982,42.5,75581.47,92.7,-0.33614,0.00026,12.11037]
[1776783954025,42.5,75581.47,92.7,-0.33614,0.00026,12.11037]
[1776783955489,42.5,75572.52,92.7,-0.33846,0.00026,12.14133]
[1776783956758,42.51,75570.18,92.7,-0.33907,0.00026,12.14937]
[1776783957317,42.51,75570.18,92.7,-0.33907,0.00026,12.14937]
[1776783958075,42.51,75568.92,92.7,-0.3394,0.00026,12.15369]
[1776783958195,42.51,75570.82,92.7,-0.33891,0.00026,12.14724]
[1776783959083,42.51,75570.82,92.7,-0.33891,0.00026,12.14724]
[1776783959251,42.51,75578.45,92.7,-0.33693,0.00026,12.12106]
[1776783959929,42.51,75578.45,92.7,-0.33693,0.00026,12.12106]
[1776783961023,42.51,75577.47,92.7,-0.33719,0.00026,12.12451]
[1776783961074,42.51,75577.47,92.7,-0.33719,0.00026,12.12451]
[1776783961343,42.51,75581.18,92.7,-0.33624,0.00026,12.11172]
[1776783962417,42.51,75581.18,92.7,-0.33624,0.00026,12.11172]
[1776783962743,42.51,75584.28,92.7,-0.33544,0.00026,12.10099]
[1776783963090,42.51,75584.28,92.7,-0.33544,0.00026,12.10099]
[1776783963251,42.51,75584.28,92.7,-0.33544,0.00026,12.10099]
[1776783963352,42.51,75590.1,92.7,-0.33394,0.00026,12.08068]
[1776783964016,42.51,75601.98,92.7,-0.33088,0.00026,12.03861]
[1776783965189,42.51,75606.6,92.7,-0.3297,0.00026,12.02209]
[1776783965554,42.51,75606.6,92.7,-0.3297,0.00026,12.02209]
[1776783965559,42.51,75606.6,92.7,-0.3297,0.00026,12.02209]
[1776783965971,42.51,75606.6,92.7,-0.3297,0.00026,12.02209]
[1776783966203,42.51,75609.06,92.7,-0.32907,0.00026,12.01329]
[1776783967605,42.51,75609.23,92.7,-0.32903,0.00026,12.01271]
[1776783968151,42.51,75610.78,92.7,-0.32864,0.00026,12.00715]
[1776783968430,42.51,75610.78,92.7,-0.32864,0.00026,12.00715]
[1776783969372,42.51,75610.78,92.7,-0.32864,0.00026,12.00715]
[1776783969053,42.52,75603.03,92.7,-0.33063,0.00026,12.03508]
[1776783970059,42.52,75605.86,92.7,-0.32991,0.00026,12.02497]
[1776783970497,42.52,75605.86,92.7,-0.32991,0.00026,12.02497]
[1776783970576,42.52,75605.86,92.7,-0.32991,0.00026,12.02497]
[1776783970843,42.52,75605.86,92.7,-0.32991,0.00026,12.02497]
[1776783971333,42.52,75622.6,92.7,-0.32563,0.00026,11.96422]
[1776783971647,42.52,75622.6,92.7,-0.32563,0.00026,11.96422]
[1776783971660,42.52,75622.6,92.7,-0.32563,0.00026,11.96422]
[1776783971665,42.52,75622.6,92.7,-0.32563,0.00026,11.96422]
[1776783971849,42.52,75622.6,92.7,-0.32563,0.00026,11.96422]
[1776783972226,42.52,75626.11,92.7,-0.32473,0.00025,11.95131]
[1776783973743,42.52,75622.84,92.7,-0.32557,0.00026,11.96337]
[1776783973789,42.52,75622.84,92.7,-0.32557,0.00026,11.96337]
[1776783974336,42.52,75627.64,92.7,-0.32434,0.00025,11.9457]
[1776783974649,42.52,75627.64,92.7,-0.32434,0.00025,11.9457]
[1776783975033,42.52,75627.64,92.7,-0.32434,0.00025,11.9457]
[1776783975186,42.52,75627.64,92.7,-0.32434,0.00025,11.9457]
[1776783975394,42.52,75625.82,92.7,-0.32481,0.00025,11.95244]
[1776783975983,42.52,75625.82,92.7,-0.32481,0.00025,11.95244]
[1776783977219,42.52,75623.78,92.7,-0.32533,0.00025,11.96001]
[1776783977413,42.52,75623.78,92.7,-0.32533,0.00025,11.96001]
[1776783977355,42.52,75622.8,92.7,-0.32559,0.00026,11.96365]
[1776783977776,42.52,75622.8,92.7,-0.32559,0.00026,11.96365]
[1776783978118,42.52,75622.8,92.7,-0.32559,0.00026,11.96365]
[1776783978382,42.52,75634.56,92.7,-0.32259,0.00025,11.92015]
[1776783978745,42.52,75634.56,92.7,-0.32259,0.00025,11.92015]
[1776783978975,42.52,75634.56,92.7,-0.32259,0.00025,11.92015]
[1776783979244,42.52,75634.56,92.7,-0.32259,0.00025,11.92015]
[1776783979296,42.52,75634.56,92.7,-0.32259,0.00025,11.92015]
[1776783979352,42.52,75634.56,92.7,-0.32259,0.00025,11.92015]
[1776783979383,42.52,75644.56,92.7,-0.32006,0.00025,11.88265]
[1776783980280,42.52,75650.68,92.7,-0.31851,0.00025,11.85942]
[1776783981009,42.52,75650.68,92.7,-0.31851,0.00025,11.85942]
[1776783981215,42.52,75650.68,92.7,-0.31851,0.00025,11.85942]
[1776783981354,42.52,75650.68,92.7,-0.31851,0.00025,11.85942]
[1776783981398,42.52,75650.68,92.7,-0.31851,0.00025,11.85942]
[1776783981438,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982003,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982017,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982119,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982169,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982184,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982280,42.52,75647.82,92.7,-0.31923,0.00025,11.87027]
[1776783982323,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783982506,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783982581,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783982618,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783983058,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783983426,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783983439,42.52,75631.04,92.7,-0.32349,0.00025,11.93323]
[1776783983358,42.52,75617.66,92.7,-0.3269,0.00026,11.9825]
[1776783983596,42.52,75617.66,92.7,-0.3269,0.00026,11.9825]
[1776783983656,42.52,75617.66,92.7,-0.3269,0.00026,11.9825]
[1776783983707,42.52,75617.66,92.7,-0.3269,0.00026,11.9825]
[1776783984091,42.52,75617.66,92.7,-0.3269,0.00026,11.9825]
[1776783984249,42.52,75617.66,92.7,-0.3269,0.00026,11.9825]
[1776783984357,42.52,75611.69,92.7,-0.32843,0.00026,12.00422]
[1776783985201,42.52,75611.69,92.7,-0.32843,0.00026,12.00422]
[1776783985648,42.52,75608.71,92.7,-0.32919,0.00026,12.01501]
[1776783986345,42.52,75608.71,92.7,-0.32919,0.00026,12.01501]
[1776783987890,42.52,75609.71,92.7,-0.32894,0.00026,12.01139]
[1776783989260,42.52,75609.76,92.7,-0.32892,0.00026,12.0112]
[1776783989980,42.52,75608.64,92.7,-0.32921,0.00026,12.01526]
[1776783990370,42.52,75614.74,92.7,-0.32765,0.00026,11.99319]
[1776783990526,42.52,75614.74,92.7,-0.32765,0.00026,11.99319]
[1776783990872,42.52,75614.74,92.7,-0.32765,0.00026,11.99319]
[1776783991428,42.52,75614.74,92.7,-0.32765,0.00026,11.99319]
[1776783991440,42.52,75614.74,92.7,-0.32765,0.00026,11.99319]
[1776783992412,42.52,75609.47,92.7,-0.32893,0.00026,12.00528]
[1776783993532,42.52,75608.42,92.7,-0.3292,0.00026,12.00909]
[1776783993683,42.52,75608.42,92.7,-0.3292,0.00026,12.00909]
[1776783994122,42.52,75608.42,92.7,-0.3292,0.00026,12.00909]
[1776783994416,42.52,75612.18,92.7,-0.32824,0.00026,11.99551]
[1776783994840,42.52,75612.18,92.7,-0.32824,0.00026,11.99551]
[1776783996458,42.52,75617.87,92.7,-0.32678,0.00026,11.97484]
[1776783996879,42.52,75617.87,92.7,-0.32678,0.00026,11.97484]
[1776783996903,42.52,75617.87,92.7,-0.32678,0.00026,11.97484]
[1776783997040,42.52,75617.87,92.7,-0.32678,0.00026,11.97484]
[1776783997043,42.52,75617.87,92.7,-0.32678,0.00026,11.97484]
[1776783997241,42.52,75617.87,92.7,-0.32678,0.00026,11.97484]
[1776783997259,42.52,75623.07,92.7,-0.32545,0.00026,11.9558]
[1776783998264,42.52,75623.07,92.7,-0.32545,0.00026,11.9558]
[1776783998277,42.52,75623.07,92.7,-0.32545,0.00026,11.9558]
[1776783998450,42.52,75629.05,92.7,-0.32393,0.00025,11.93375]
[1776783999177,42.52,75629.05,92.7,-0.32393,0.00025,11.93375]
[1776783999244,42.52,75629.05,92.7,-0.32393,0.00025,11.93375]
[1776783999436,42.52,75629.05,92.7,-0.32393,0.00025,11.93375]
[1776783999381,42.52,75631.79,92.7,-0.32323,0.00025,11.92359]
[1776784000280,42.52,75633.12,92.7,-0.32289,0.00025,11.91864]
[1776784001798,42.52,75633.71,92.7,-0.32275,0.00025,11.91645]
[1776784001891,42.52,75633.71,92.7,-0.32275,0.00025,11.91645]
[1776784002070,42.52,75633.71,92.7,-0.32275,0.00025,11.91645]
[1776784002294,42.52,75626.5,92.7,-0.32458,0.00025,11.94319]
[1776784004037,42.52,75627.12,92.7,-0.32442,0.00025,11.94094]
[1776784004143,42.52,75627.12,92.7,-0.32442,0.00025,11.94094]
[1776784004213,42.52,75627.12,92.7,-0.32442,0.00025,11.94094]
[1776784004308,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784004504,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784004870,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784004969,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784005020,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784005087,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784005167,42.53,75619.14,92.7,-0.32646,0.00026,11.97029]
[1776784005405,42.53,75631.86,92.7,-0.32322,0.00025,11.92344]
[1776784006323,42.53,75636.57,92.7,-0.32203,0.00025,11.90588]
[1776784008391,42.53,75639.22,92.7,-0.32135,0.00025,11.89598]
[1776784008535,42.53,75641.15,92.7,-0.32087,0.00025,11.88876]
[1776784008565,42.53,75641.15,92.7,-0.32087,0.00025,11.88876]
[1776784009468,42.53,75629.8,92.7,-0.32375,0.00025,11.93119]
[1776784011993,42.53,75628.99,92.7,-0.32396,0.00025,11.93424]
[1776784012316,42.53,75628.99,92.7,-0.32396,0.00025,11.93424]
[1776784012365,42.53,75624.19,92.7,-0.32519,0.00025,11.95198]
[1776784016418,42.53,75624.16,92.7,-0.3252,0.00025,11.95213]
[1776784016516,42.53,75623.93,92.7,-0.32526,0.00025,11.95299]
[1776784016612,42.53,75623.93,92.7,-0.32526,0.00025,11.95299]
[1776784017400,42.53,75635.3,92.7,-0.32236,0.00025,11.91088]
[1776784017758,42.53,75635.3,92.7,-0.32236,0.00025,11.91088]
[1776784017846,42.53,75635.3,92.7,-0.32236,0.00025,11.91088]
[1776784018446,42.53,75635.3,92.7,-0.32236,0.00025,11.91088]
[1776784018407,42.53,75640.62,92.7,-0.32102,0.00025,11.89098]
[1776784019414,42.53,75641.26,92.7,-0.32085,0.00025,11.88857]
[1776784021604,42.53,75639.76,92.7,-0.32123,0.00025,11.89419]
[1776784021634,42.53,75639.76,92.7,-0.32123,0.00025,11.89419]
[1776784022435,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784022813,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784022983,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784023026,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784023030,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784023032,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784023074,42.53,75631.68,92.7,-0.32329,0.00025,11.92437]
[1776784023442,42.53,75644.99,92.7,-0.31991,0.00025,11.87452]
[1776784023621,42.53,75644.99,92.7,-0.31991,0.00025,11.87452]
[1776784024201,42.53,75644.99,92.7,-0.31991,0.00025,11.87452]
[1776784024564,42.53,75648.57,92.7,-0.319,0.00025,11.86093]
[1776784024939,42.53,75648.57,92.7,-0.319,0.00025,11.86093]
[1776784026359,42.53,75649.79,92.7,-0.31869,0.00025,11.85629]
[1776784026379,42.53,75649.79,92.7,-0.31869,0.00025,11.85629]
[1776784026448,42.53,75649.79,92.7,-0.31869,0.00025,11.85629]
[1776784027021,42.53,75651.97,92.7,-0.31814,0.00025,11.84798]
[1776784028211,42.53,75652.72,92.7,-0.31795,0.00025,11.84512]
[1776784028964,42.53,75654.19,92.7,-0.31758,0.00025,11.8395]
[1776784028988,42.53,75654.19,92.7,-0.31758,0.00025,11.8395]
[1776784029317,42.53,75654.19,92.7,-0.31758,0.00025,11.8395]
[1776784029406,42.53,75654.19,92.7,-0.31758,0.00025,11.8395]
[1776784029486,42.53,75666.07,92.7,-0.31459,0.00025,11.79379]
[1776784029938,42.53,75666.07,92.7,-0.31459,0.00025,11.79379]
[1776784030493,42.53,75669.86,92.7,-0.31364,0.00025,11.77908]
[1776784032580,42.53,75672.54,92.7,-0.31296,0.00025,11.76859]
[1776784032902,42.53,75672.54,92.7,-0.31296,0.00025,11.76859]
[1776784033382,42.53,75672.54,92.7,-0.31296,0.00025,11.76859]
[1776784033506,42.53,75679.66,92.7,-0.31118,0.00025,11.74068]
[1776784033612,42.53,75679.66,92.7,-0.31118,0.00025,11.74068]
[1776784033743,42.53,75679.66,92.7,-0.31118,0.00025,11.74068]
[1776784034030,42.53,75679.66,92.7,-0.31118,0.00025,11.74068]
[1776784034560,42.53,75709.71,92.7,-0.30371,0.00025,11.62044]
[1776784034652,42.53,75709.71,92.7,-0.30371,0.00025,11.62044]
[1776784035199,42.53,75709.71,92.7,-0.30371,0.00025,11.62044]
[1776784035242,42.53,75709.71,92.7,-0.30371,0.00025,11.62044]
[1776784035467,42.53,75709.71,92.7,-0.30371,0.00025,11.62044]
[1776784035443,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784035803,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784036024,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784036050,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784036128,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784036243,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784036252,42.53,75730.32,92.7,-0.29864,0.00025,11.53571]
[1776784036423,42.53,75712.75,92.7,-0.30296,0.00025,11.60815]
[1776784036670,42.53,75712.75,92.7,-0.30296,0.00025,11.60815]
[1776784037297,42.53,75712.75,92.7,-0.30296,0.00025,11.60815]
[1776784037484,42.53,75712.75,92.7,-0.30296,0.00025,11.60815]
[1776784037512,42.53,75701.67,92.7,-0.3057,0.00025,11.65308]
[1776784037665,42.53,75701.67,92.7,-0.3057,0.00025,11.65308]
[1776784037932,42.53,75701.67,92.7,-0.3057,0.00025,11.65308]
[1776784038141,42.53,75701.67,92.7,-0.3057,0.00025,11.65308]
[1776784038240,42.53,75701.67,92.7,-0.3057,0.00025,11.65308]
[1776784038379,42.53,75701.67,92.7,-0.3057,0.00025,11.65308]
[1776784038962,42.53,75703.5,92.7,-0.30525,0.00025,11.64565]
[1776784039246,42.53,75703.5,92.7,-0.30525,0.00025,11.64565]
[1776784039472,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784039859,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784039974,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784040054,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784040223,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784040363,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784040398,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784040433,42.53,75707.35,92.7,-0.30429,0.00025,11.63004]
[1776784040518,42.53,75711.62,92.7,-0.30323,0.00025,11.61258]
[1776784041269,42.53,75711.62,92.7,-0.30323,0.00025,11.61258]
[1776784041400,42.53,75711.62,92.7,-0.30323,0.00025,11.61258]
[1776784041481,42.53,75698.83,92.7,-0.3064,0.00025,11.66434]
[1776784041693,42.53,75698.83,92.7,-0.3064,0.00025,11.66434]
[1776784042220,42.53,75698.83,92.7,-0.3064,0.00025,11.66434]
[1776784042230,42.53,75698.83,92.7,-0.3064,0.00025,11.66434]
[1776784042246,42.53,75698.83,92.7,-0.3064,0.00025,11.66434]
[1776784042475,42.53,75698.83,92.7,-0.3064,0.00025,11.66434]
[1776784042482,42.53,75703.2,92.7,-0.30531,0.00025,11.64668]
[1776784043078,42.53,75703.2,92.7,-0.30531,0.00025,11.64668]
[1776784043492,42.53,75703.2,92.7,-0.30531,0.00025,11.64668]
[1776784043497,42.53,75703.2,92.7,-0.30531,0.00025,11.64668]
[1776784043490,42.53,75721.08,92.7,-0.30089,0.00025,11.57366]
[1776784043709,42.53,75721.08,92.7,-0.30089,0.00025,11.57366]
[1776784044503,42.53,75707.78,92.7,-0.30417,0.00025,11.628]
[1776784044649,42.53,75707.78,92.7,-0.30417,0.00025,11.628]
[1776784045420,42.53,75707.78,92.7,-0.30417,0.00025,11.628]
[1776784045502,42.52,75705.23,92.7,-0.3048,0.00025,11.63825]
[1776784046388,42.52,75710.14,92.7,-0.30358,0.00025,11.61821]
[1776784047285,42.52,75721.76,92.7,-0.3007,0.00025,11.5705]
[1776784047960,42.52,75721.76,92.7,-0.3007,0.00025,11.5705]
[1776784047982,42.52,75721.76,92.7,-0.3007,0.00025,11.5705]
[1776784048346,42.52,75726.02,92.7,-0.29965,0.00025,11.55284]
[1776784048622,42.52,75726.02,92.7,-0.29965,0.00025,11.55284]
[1776784048691,42.52,75726.02,92.7,-0.29965,0.00025,11.55284]
[1776784049206,42.52,75726.02,92.7,-0.29965,0.00025,11.55284]
[1776784049334,42.52,75720.84,92.7,-0.30092,0.00025,11.57422]
[1776784050304,42.52,75720.84,92.7,-0.30092,0.00025,11.57422]
[1776784050358,42.52,75720.84,92.7,-0.30092,0.00025,11.57422]
[1776784050446,42.52,75728.08,92.7,-0.29914,0.00025,11.5442]
[1776784051243,42.52,75728.08,92.7,-0.29914,0.00025,11.5442]
[1776784051475,42.52,75722.58,92.7,-0.30039,0.00025,11.55949]
[1776784052073,42.52,75722.58,92.7,-0.30039,0.00025,11.55949]
[1776784052173,42.52,75704.87,92.7,-0.30477,0.00025,11.63195]
[1776784053491,42.52,75708.76,92.7,-0.3038,0.00025,11.61609]
[1776784054242,42.52,75708.76,92.7,-0.3038,0.00025,11.61609]
[1776784055965,42.51,75712.43,92.7,-0.30288,0.00025,11.60099]
[1776784055995,42.51,75712.43,92.7,-0.30288,0.00025,11.60099]
[1776784056548,42.51,75710.19,92.7,-0.30343,0.00025,11.61007]
[1776784057182,42.51,75710.19,92.7,-0.30343,0.00025,11.61007]
[1776784057315,42.51,75710.19,92.7,-0.30343,0.00025,11.61007]
[1776784058167,42.51,75712.67,92.7,-0.30281,0.00025,11.59984]
[1776784058171,42.51,75712.67,92.7,-0.30281,0.00025,11.59984]
[1776784058251,42.51,75716.39,92.7,-0.30189,0.00025,11.58453]
[1776784059127,42.51,75712.25,92.7,-0.30291,0.00025,11.60143]
[1776784061516,42.51,75708.04,92.7,-0.30394,0.00025,11.61844]
[1776784063821,42.51,75708.93,92.7,-0.30371,0.00025,11.61467]
[1776784064246,42.51,75708.93,92.7,-0.30371,0.00025,11.61467]
[1776784064447,42.51,75708.93,92.7,-0.30371,0.00025,11.61467]
[1776784064462,42.51,75708.93,92.7,-0.30371,0.00025,11.61467]
[1776784064531,42.5,75709.49,92.7,-0.30357,0.00025,11.61231]
[1776784065141,42.5,75694.45,92.7,-0.3073,0.00025,11.67308]
[1776784066145,42.5,75694.45,92.7,-0.3073,0.00025,11.67308]
[1776784066461,42.5,75696.24,92.7,-0.30685,0.00025,11.66581]
[1776784067142,42.5,75690.16,92.7,-0.30836,0.00025,11.69007]
[1776784067946,42.5,75690.16,92.7,-0.30836,0.00025,11.69007]
[1776784068078,42.5,75690.16,92.7,-0.30836,0.00025,11.69007]
[1776784068416,42.5,75690.16,92.7,-0.30836,0.00025,11.69007]
[1776784068433,42.5,75690.16,92.7,-0.30836,0.00025,11.69007]
[1776784068518,42.5,75690.53,92.7,-0.30826,0.00025,11.68849]
[1776784068904,42.5,75690.53,92.7,-0.30826,0.00025,11.68849]
[1776784069614,42.5,75693.05,92.7,-0.30763,0.00025,11.67836]
[1776784070092,42.5,75693.05,92.7,-0.30763,0.00025,11.67836]
[1776784070439,42.5,75693.05,92.7,-0.30763,0.00025,11.67836]
[1776784070481,42.5,75693.05,92.7,-0.30763,0.00025,11.67836]
[1776784070540,42.5,75695.75,92.7,-0.30696,0.00025,11.66748]
[1776784070825,42.5,75695.75,92.7,-0.30696,0.00025,11.66748]
[1776784071292,42.5,75695.75,92.7,-0.30696,0.00025,11.66748]
[1776784071889,42.5,75692.9,92.7,-0.30766,0.00025,11.67883]
[1776784071971,42.5,75692.9,92.7,-0.30766,0.00025,11.67883]
[1776784073293,42.5,75691.76,92.7,-0.30794,0.00025,11.6833]
[1776784073295,42.49,75697.6,92.7,-0.30648,0.00025,11.65978]
[1776784073685,42.49,75697.6,92.7,-0.30648,0.00025,11.65978]
[1776784074320,42.49,75697.6,92.7,-0.30648,0.00025,11.65978]
[1776784075061,42.49,75697.64,92.7,-0.30647,0.00025,11.65954]
[1776784075425,42.49,75697.64,92.7,-0.30647,0.00025,11.65954]
[1776784076385,42.49,75702.13,92.7,-0.30534,0.00025,11.64126]
[1776784076705,42.49,75702.13,92.7,-0.30534,0.00025,11.64126]
[1776784077901,42.49,75701.03,92.7,-0.30561,0.00025,11.64571]
[1776784079154,42.49,75698.12,92.7,-0.30633,0.00025,11.65733]
[1776784079175,42.49,75698.12,92.7,-0.30633,0.00025,11.65733]
[1776784079290,42.49,75698.12,92.7,-0.30633,0.00025,11.65733]
[1776784079395,42.49,75699.65,92.7,-0.30595,0.00025,11.65109]
[1776784079892,42.49,75689.79,92.7,-0.3084,0.00025,11.69063]
[1776784081520,42.49,75685.92,92.7,-0.30936,0.00025,11.70599]
[1776784081681,42.49,75685.92,92.7,-0.30936,0.00025,11.70599]
[1776784082270,42.49,75685.92,92.7,-0.30936,0.00025,11.70599]
[1776784082461,42.49,75685.92,92.7,-0.30936,0.00025,11.70599]
[1776784083374,42.48,75673.62,92.7,-0.31241,0.00025,11.754]
[1776784084353,42.48,75679.36,92.7,-0.31097,0.00025,11.73135]
[1776784085948,42.48,75679.36,92.7,-0.31096,0.00025,11.7313]
[1776784086465,42.48,75675.11,92.7,-0.31202,0.00025,11.74797]
[1776784087156,42.47,75682.61,92.7,-0.31014,0.00025,11.71832]
[1776784088132,42.47,75682.61,92.7,-0.31014,0.00025,11.71832]
[1776784090717,42.44,75680.67,92.7,-0.31051,0.00025,11.72409]
[1776784090832,42.44,75680.67,92.7,-0.31051,0.00025,11.72409]
[1776784090979,42.44,75680.67,92.7,-0.31051,0.00025,11.72409]
[1776784090987,42.44,75680.67,92.7,-0.31051,0.00025,11.72409]
[1776784091280,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784091639,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784091726,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784091770,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784091828,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784091946,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784091952,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784092222,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784092282,42.44,75671.06,92.7,-0.31292,0.00025,11.76183]
[1776784092581,42.44,75662.16,92.7,-0.31515,0.00025,11.79644]
[1776784093543,42.44,75662.16,92.7,-0.31515,0.00025,11.79644]
[1776784093529,42.44,75655.9,92.7,-0.31673,0.00025,11.82059]
[1776784093607,42.44,75655.9,92.7,-0.31673,0.00025,11.82059]
[1776784094061,42.44,75655.9,92.7,-0.31673,0.00025,11.82059]
[1776784094551,42.44,75655.9,92.7,-0.31673,0.00025,11.82059]
[1776784094556,42.44,75655.9,92.7,-0.31673,0.00025,11.82059]
[1776784094560,42.44,75655.9,92.7,-0.31673,0.00025,11.82059]
[1776784094570,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784094668,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784094973,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784095109,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784095184,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784095249,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784095294,42.44,75652.79,92.7,-0.31752,0.00025,11.8325]
[1776784095570,42.44,75666.77,92.7,-0.31399,0.00025,11.77841]
[1776784096340,42.44,75666.77,92.7,-0.31399,0.00025,11.77841]
[1776784096441,42.44,75684.38,92.7,-0.30956,0.00025,11.70901]
[1776784096925,42.44,75684.38,92.7,-0.30956,0.00025,11.70901]
[1776784097382,42.44,75684.38,92.7,-0.30956,0.00025,11.70901]
[1776784097536,42.44,75686.65,92.7,-0.30899,0.00025,11.69994]
[1776784098567,42.44,75686.65,92.7,-0.30899,0.00025,11.69994]
[1776784098576,42.44,75692.69,92.7,-0.30748,0.00025,11.67571]
[1776784098731,42.44,75692.69,92.7,-0.30748,0.00025,11.67571]
[1776784098741,42.44,75692.69,92.7,-0.30748,0.00025,11.67571]
[1776784098779,42.44,75692.69,92.7,-0.30748,0.00025,11.67571]
[1776784099570,42.44,75709.35,92.7,-0.30333,0.00025,11.60816]
[1776784100495,42.44,75717.35,92.7,-0.30135,0.00025,11.57525]
[1776784101303,42.44,75717.35,92.7,-0.30135,0.00025,11.57525]
[1776784103419,42.43,75717.94,92.7,-0.3012,0.00025,11.57275]
[1776784104199,42.43,75714.25,92.7,-0.30211,0.00025,11.5879]
[1776784104593,42.43,75714.25,92.7,-0.30211,0.00025,11.5879]
[1776784105536,42.43,75709.26,92.7,-0.30333,0.00025,11.60823]
[1776784109108,42.43,75702.16,92.7,-0.30508,0.00025,11.6368]
[1776784110663,42.43,75702.16,92.7,-0.30508,0.00025,11.6368]
[1776784110737,42.43,75703.07,92.7,-0.30484,0.00025,11.633]
[1776784110847,42.43,75703.07,92.7,-0.30484,0.00025,11.633]
[1776784111074,42.43,75703.07,92.7,-0.30484,0.00025,11.633]
[1776784111150,42.43,75703.07,92.7,-0.30484,0.00025,11.633]
[1776784111343,42.42,75713.26,92.7,-0.30223,0.00025,11.5841]
[1776784111746,42.42,75713.26,92.7,-0.30223,0.00025,11.5841]
[1776784112307,42.42,75724.69,92.7,-0.2994,0.00025,11.53679]
[1776784113339,42.42,75724.69,92.7,-0.2994,0.00025,11.53679]
[1776784114497,42.42,75724.54,92.7,-0.29943,0.00025,11.53737]
[1776784114598,42.42,75729.18,92.7,-0.29829,0.00025,11.518]
[1776784115242,42.42,75729.18,92.7,-0.29829,0.00025,11.518]
[1776784115471,42.42,75731.75,92.7,-0.29765,0.00025,11.50722]
[1776784116270,42.42,75731.75,92.7,-0.29765,0.00025,11.50722]
[1776784116683,42.42,75731.32,92.7,-0.29775,0.00025,11.50895]
[1776784116694,42.42,75731.32,92.7,-0.29775,0.00025,11.50895]
[1776784117593,42.42,75726.4,92.7,-0.29896,0.00025,11.52945]
[1776784117651,42.42,75726.4,92.7,-0.29896,0.00025,11.52945]
[1776784118091,42.42,75726.4,92.7,-0.29896,0.00025,11.52945]
[1776784118110,42.42,75726.4,92.7,-0.29896,0.00025,11.52945]
[1776784118242,42.42,75726.4,92.7,-0.29896,0.00025,11.52945]
[1776784118627,42.42,75717.55,92.7,-0.30114,0.00025,11.5661]
[1776784118810,42.42,75717.55,92.7,-0.30114,0.00025,11.5661]
[1776784119296,42.42,75716.42,92.7,-0.30142,0.00025,11.57071]
[1776784120589,42.42,75716.42,92.7,-0.30142,0.00025,11.57071]
[1776784120766,42.42,75718.85,92.7,-0.30082,0.00025,11.56061]
[1776784120788,42.42,75718.85,92.7,-0.30082,0.00025,11.56061]
[1776784121306,42.42,75718.85,92.7,-0.30082,0.00025,11.56061]
[1776784121313,42.42,75718.85,92.7,-0.30082,0.00025,11.56061]
[1776784121409,42.42,75721.37,92.7,-0.30019,0.00025,11.55014]
[1776784123213,42.41,75725.97,92.7,-0.29905,0.00025,11.53083]
[1776784126500,42.41,75725.53,92.7,-0.29914,0.00025,11.53248]
[1776784127343,42.41,75725.55,92.7,-0.29913,0.00025,11.5323]
[1776784127416,42.41,75725.55,92.7,-0.29913,0.00025,11.5323]
[1776784127517,42.41,75725.3,92.7,-0.29919,0.00025,11.53325]
[1776784130163,42.41,75722.73,92.7,-0.29982,0.00025,11.5438]
[1776784132519,42.41,75724.77,92.7,-0.2993,0.00025,11.53514]
[1776784133064,42.4,75725.69,92.7,-0.29907,0.00025,11.53121]
[1776784133349,42.4,75725.69,92.7,-0.29907,0.00025,11.53121]
[1776784136598,42.4,75725.95,92.7,-0.29899,0.00025,11.52995]
[1776784137242,42.4,75724.94,92.7,-0.29924,0.00025,11.53411]
[1776784138827,42.4,75730.7,92.7,-0.29782,0.00025,11.51]
[1776784139408,42.4,75730.7,92.7,-0.29782,0.00025,11.51]
[1776784140477,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784140831,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784140849,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784140865,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784141242,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784141384,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784141423,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784141599,42.4,75724.35,92.7,-0.29938,0.00025,11.53643]
[1776784141600,42.4,75721.56,92.7,-0.30006,0.00025,11.54796]
[1776784141956,42.4,75721.56,92.7,-0.30006,0.00025,11.54796]
[1776784142296,42.4,75721.56,92.7,-0.30006,0.00025,11.54796]
[1776784142504,42.4,75721.56,92.7,-0.30006,0.00025,11.54796]
[1776784142647,42.4,75721.56,92.7,-0.30006,0.00025,11.54796]
[1776784142894,42.4,75718.24,92.7,-0.30088,0.00025,11.56168]
[1776784142954,42.4,75718.24,92.7,-0.30088,0.00025,11.56168]
[1776784143199,42.4,75718.24,92.7,-0.30088,0.00025,11.56168]
[1776784143397,42.4,75718.24,92.7,-0.30088,0.00025,11.56168]
[1776784143586,42.4,75733.61,92.7,-0.29709,0.00025,11.49759]
[1776784144626,42.4,75739.95,92.7,-0.29553,0.00025,11.47087]
[1776784144784,42.4,75739.95,92.7,-0.29553,0.00025,11.47087]
[1776784145302,42.4,75739.95,92.7,-0.29553,0.00025,11.47087]
[1776784145320,42.4,75739.95,92.7,-0.29553,0.00025,11.47087]
[1776784145447,42.4,75739.95,92.7,-0.29553,0.00025,11.47087]
[1776784145618,42.4,75747.61,92.7,-0.29366,0.00024,11.43839]
[1776784145663,42.4,75747.61,92.7,-0.29366,0.00024,11.43839]
[1776784145688,42.4,75747.61,92.7,-0.29366,0.00024,11.43839]
[1776784146367,42.4,75747.61,92.7,-0.29366,0.00024,11.43839]
[1776784146629,42.4,75755.41,92.7,-0.29175,0.00024,11.40495]
[1776784147619,42.4,75755.41,92.7,-0.29175,0.00024,11.40495]
[1776784147631,42.39,75759.0,92.7,-0.29087,0.00024,11.38944]
[1776784147944,42.39,75759.0,92.7,-0.29087,0.00024,11.38944]
[1776784147961,42.39,75759.0,92.7,-0.29087,0.00024,11.38944]
[1776784148372,42.39,75759.0,92.7,-0.29087,0.00024,11.38944]
[1776784148434,42.39,75759.0,92.7,-0.29087,0.00024,11.38944]
[1776784148794,42.39,75760.72,92.7,-0.29045,0.00024,11.38196]
[1776784148921,42.39,75760.72,92.7,-0.29045,0.00024,11.38196]
[1776784148942,42.39,75760.72,92.7,-0.29045,0.00024,11.38196]
[1776784149253,42.39,75760.72,92.7,-0.29045,0.00024,11.38196]
[1776784149504,42.39,75769.45,92.7,-0.28832,0.00024,11.3441]
[1776784149959,42.39,75769.45,92.7,-0.28832,0.00024,11.3441]
[1776784150715,42.39,75770.17,92.7,-0.28815,0.00024,11.3409]
[1776784151274,42.39,75770.17,92.7,-0.28815,0.00024,11.3409]
[1776784151292,42.39,75770.17,92.7,-0.28815,0.00024,11.3409]
[1776784151296,42.39,75770.17,92.7,-0.28815,0.00024,11.3409]
[1776784151494,42.39,75764.96,92.7,-0.28941,0.00024,11.36347]
[1776784151778,42.39,75764.96,92.7,-0.28941,0.00024,11.36347]
[1776784152133,42.39,75764.96,92.7,-0.28941,0.00024,11.36347]
[1776784152514,42.39,75752.1,92.7,-0.29254,0.00024,11.41877]
[1776784152921,42.39,75752.1,92.7,-0.29254,0.00024,11.41877]
[1776784153033,42.39,75752.1,92.7,-0.29254,0.00024,11.41877]
[1776784153424,42.39,75745.91,92.7,-0.29405,0.00024,11.44512]
[1776784155072,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155078,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155145,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155335,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155399,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155538,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155574,42.39,75744.24,92.7,-0.29445,0.00024,11.45216]
[1776784155658,42.39,75736.94,92.7,-0.29624,0.00025,11.48296]
[1776784156634,42.39,75731.03,92.7,-0.29769,0.00025,11.50773]
[1776784156866,42.39,75731.03,92.7,-0.29769,0.00025,11.50773]
[1776784157225,42.39,75731.03,92.7,-0.29769,0.00025,11.50773]
[1776784157383,42.39,75731.03,92.7,-0.29769,0.00025,11.50773]
[1776784157640,42.39,75730.93,92.7,-0.29771,0.00025,11.50807]
[1776784158692,42.39,75730.63,92.7,-0.29778,0.00025,11.50926]
[1776784158821,42.39,75730.63,92.7,-0.29778,0.00025,11.50926]
[1776784158833,42.39,75730.63,92.7,-0.29778,0.00025,11.50926]
[1776784159585,42.39,75730.63,92.7,-0.29778,0.00025,11.50926]
[1776784159645,42.38,75738.22,92.7,-0.29591,0.00025,11.47727]
[1776784159712,42.38,75738.22,92.7,-0.29591,0.00025,11.47727]
[1776784159896,42.38,75738.22,92.7,-0.29591,0.00025,11.47727]
[1776784160476,42.38,75747.53,92.7,-0.29362,0.00024,11.43774]
[1776784160678,42.38,75747.53,92.7,-0.29362,0.00024,11.43774]
[1776784161726,42.38,75745.05,92.7,-0.29423,0.00024,11.44827]
[1776784164007,42.38,75742.27,92.7,-0.29491,0.00025,11.46]
[1776784166874,42.38,75746.82,92.7,-0.29379,0.00024,11.44058]
[1776784167090,42.38,75746.82,92.7,-0.29379,0.00024,11.44058]
[1776784167243,42.38,75746.82,92.7,-0.29379,0.00024,11.44058]
[1776784167526,42.38,75752.56,92.7,-0.29238,0.00024,11.41606]
[1776784168073,42.38,75752.56,92.7,-0.29238,0.00024,11.41606]
[1776784168455,42.38,75752.56,92.7,-0.29238,0.00024,11.41606]
[1776784168533,42.38,75759.54,92.7,-0.29068,0.00024,11.38598]
[1776784168911,42.38,75759.54,92.7,-0.29068,0.00024,11.38598]
[1776784171665,42.38,75760.75,92.7,-0.29037,0.00024,11.38061]
[1776784175412,42.37,75763.1,92.7,-0.2897,0.00024,11.3629]
[1776784177092,42.37,75762.25,92.7,-0.28989,0.00024,11.36643]
[1776784177097,42.37,75762.25,92.7,-0.28989,0.00024,11.36643]
[1776784177601,42.37,75760.12,92.7,-0.29041,0.00024,11.37555]
[1776784178454,42.37,75760.12,92.7,-0.29041,0.00024,11.37555]
[1776784178594,42.37,75760.12,92.7,-0.29041,0.00024,11.37555]
[1776784178605,42.37,75753.52,92.7,-0.29201,0.00024,11.40387]
[1776784178750,42.37,75753.52,92.7,-0.29201,0.00024,11.40387]
[1776784179002,42.37,75753.52,92.7,-0.29201,0.00024,11.40387]
[1776784179139,42.37,75753.52,92.7,-0.29201,0.00024,11.40387]
[1776784179612,42.37,75754.06,92.7,-0.29188,0.00024,11.40152]
[1776784181217,42.37,75754.1,92.7,-0.29187,0.00024,11.40127]
[1776784181221,42.37,75754.1,92.7,-0.29187,0.00024,11.40127]
[1776784181284,42.37,75754.1,92.7,-0.29187,0.00024,11.40127]
[1776784181626,42.37,75759.44,92.7,-0.29056,0.00024,11.37823]
[1776784182633,42.37,75764.35,92.7,-0.28936,0.00024,11.35693]
[1776784184625,42.37,75766.38,92.7,-0.28887,0.00024,11.34807]
[1776784184647,42.37,75765.4,92.7,-0.2891,0.00024,11.35227]
[1776784185153,42.37,75765.4,92.7,-0.2891,0.00024,11.35227]
[1776784185425,42.37,75765.4,92.7,-0.2891,0.00024,11.35227]
[1776784185647,42.37,75765.4,92.7,-0.2891,0.00024,11.35227]
[1776784185668,42.37,75767.54,92.7,-0.28858,0.00024,11.34293]
[1776784185718,42.37,75767.54,92.7,-0.28858,0.00024,11.34293]
[1776784185896,42.37,75767.54,92.7,-0.28858,0.00024,11.34293]
[1776784185921,42.37,75767.54,92.7,-0.28858,0.00024,11.34293]
[1776784185929,42.37,75767.54,92.7,-0.28858,0.00024,11.34293]
[1776784185942,42.37,75767.54,92.7,-0.28858,0.00024,11.34293]
[1776784186664,42.36,75774.19,92.7,-0.28696,0.00024,11.3139]
[1776784186765,42.36,75774.19,92.7,-0.28696,0.00024,11.3139]
[1776784186864,42.36,75774.19,92.7,-0.28696,0.00024,11.3139]
[1776784187670,42.36,75768.74,92.7,-0.28828,0.00024,11.33762]
[1776784189685,42.36,75772.83,92.7,-0.28729,0.00024,11.31972]
[1776784189851,42.36,75772.83,92.7,-0.28729,0.00024,11.31972]
[1776784191489,42.36,75771.01,92.7,-0.28773,0.00024,11.32763]
[1776784192150,42.36,75767.94,92.7,-0.28847,0.00024,11.34096]
[1776784192706,42.36,75767.17,92.7,-0.28865,0.00024,11.34426]
[1776784196744,42.36,75769.01,92.7,-0.2882,0.00024,11.33615]
[1776784196802,42.36,75769.01,92.7,-0.2882,0.00024,11.33615]
[1776784196833,42.36,75769.01,92.7,-0.2882,0.00024,11.33615]
[1776784197058,42.36,75769.01,92.7,-0.2882,0.00024,11.33615]
[1776784197309,42.36,75769.01,92.7,-0.2882,0.00024,11.33615]
[1776784197509,42.36,75769.01,92.7,-0.2882,0.00024,11.33615]
[1776784197700,42.36,75769.05,92.7,-0.28819,0.00024,11.33592]
[1776784197748,42.36,75769.05,92.7,-0.28819,0.00024,11.33592]
[1776784198602,42.36,75738.86,92.7,-0.29555,0.00025,11.46539]
[1776784199042,42.36,75738.86,92.7,-0.29555,0.00025,11.46539]
[1776784200125,42.36,75742.77,92.7,-0.29459,0.00025,11.44873]
[1776784201230,42.36,75742.77,92.7,-0.29459,0.00025,11.44873]
[1776784201434,42.36,75742.77,92.7,-0.29459,0.00025,11.44873]
[1776784201499,42.36,75742.72,92.7,-0.2946,0.00025,11.4489]
[1776784202292,42.36,75742.72,92.7,-0.2946,0.00025,11.4489]
[1776784202546,42.36,75742.72,92.7,-0.2946,0.00025,11.4489]
[1776784202593,42.36,75742.72,92.7,-0.2946,0.00025,11.4489]
[1776784202598,42.36,75746.91,92.7,-0.29357,0.00024,11.43102]
[1776784203508,42.36,75746.91,92.7,-0.29357,0.00024,11.43102]
[1776784203549,42.36,75746.91,92.7,-0.29357,0.00024,11.43102]
[1776784203564,42.36,75746.91,92.7,-0.29357,0.00024,11.43102]
[1776784203677,42.36,75743.04,92.7,-0.29452,0.00025,11.44746]
[1776784204284,42.36,75736.06,92.7,-0.29623,0.00025,11.47693]
[1776784204980,42.36,75729.71,92.7,-0.29779,0.00025,11.50363]
[1776784205953,42.36,75729.71,92.7,-0.29779,0.00025,11.50363]
[1776784206750,42.35,75729.41,92.7,-0.29786,0.00025,11.5048]
[1776784207394,42.35,75730.32,92.7,-0.29763,0.00025,11.50086]
[1776784208178,42.35,75730.32,92.7,-0.29763,0.00025,11.50086]
[1776784208204,42.35,75730.32,92.7,-0.29763,0.00025,11.50086]
[1776784209359,42.35,75732.07,92.7,-0.29719,0.00025,11.49349]
[1776784209362,42.35,75732.07,92.7,-0.29719,0.00025,11.49349]
[1776784209581,42.35,75732.07,92.7,-0.29719,0.00025,11.49349]
[1776784209590,42.35,75732.07,92.7,-0.29719,0.00025,11.49349]
[1776784209659,42.35,75732.07,92.7,-0.29719,0.00025,11.49349]
[1776784209673,42.35,75732.07,92.7,-0.29719,0.00025,11.49349]
[1776784209666,42.35,75745.29,92.7,-0.29395,0.00024,11.4376]
[1776784209794,42.35,75745.29,92.7,-0.29395,0.00024,11.4376]
[1776784209859,42.35,75745.29,92.7,-0.29395,0.00024,11.4376]
[1776784210198,42.35,75745.29,92.7,-0.29395,0.00024,11.4376]
[1776784210438,42.35,75745.29,92.7,-0.29395,0.00024,11.4376]
[1776784210509,42.35,75745.29,92.7,-0.29395,0.00024,11.4376]
[1776784210727,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784210877,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784210894,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784210939,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784211419,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784211447,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784211556,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784211561,42.35,75764.08,92.7,-0.28936,0.00024,11.35677]
[1776784211658,42.35,75776.13,92.7,-0.28643,0.00024,11.30416]
[1776784211816,42.35,75776.13,92.7,-0.28643,0.00024,11.30416]
[1776784212439,42.35,75777.8,92.7,-0.28602,0.00024,11.29675]
[1776784212863,42.35,75777.8,92.7,-0.28602,0.00024,11.29675]
[1776784213752,42.35,75780.54,92.7,-0.28536,0.00024,11.28471]
[1776784214426,42.35,75780.54,92.7,-0.28536,0.00024,11.28471]
[1776784214465,42.35,75782.46,92.7,-0.28489,0.00024,11.2761]
[1776784215030,42.35,75782.46,92.7,-0.28489,0.00024,11.2761]
[1776784215048,42.35,75782.46,92.7,-0.28489,0.00024,11.2761]
[1776784215243,42.35,75782.46,92.7,-0.28489,0.00024,11.2761]
[1776784215461,42.35,75782.46,92.7,-0.28489,0.00024,11.2761]
[1776784215552,42.35,75776.53,92.7,-0.28632,0.00024,11.30215]
[1776784216122,42.35,75776.53,92.7,-0.28632,0.00024,11.30215]
[1776784216478,42.35,75771.08,92.7,-0.28764,0.00024,11.32598]
[1776784217599,42.35,75771.08,92.7,-0.28764,0.00024,11.32598]
[1776784217691,42.35,75766.87,92.7,-0.28866,0.00024,11.34429]
[1776784217988,42.35,75766.87,92.7,-0.28866,0.00024,11.34429]
[1776784218352,42.35,75766.87,92.7,-0.28866,0.00024,11.34429]
[1776784218695,42.35,75766.87,92.7,-0.28866,0.00024,11.34429]
[1776784219061,42.35,75768.16,92.7,-0.28834,0.00024,11.33863]
[1776784219281,42.35,75768.16,92.7,-0.28834,0.00024,11.33863]
[1776784219429,42.35,75768.16,92.7,-0.28834,0.00024,11.33863]
[1776784219500,42.35,75768.16,92.7,-0.28834,0.00024,11.33863]
[1776784219701,42.34,75774.0,92.7,-0.28692,0.00024,11.31311]
[1776784220419,42.34,75774.0,92.7,-0.28692,0.00024,11.31311]
[1776784220668,42.34,75774.0,92.7,-0.28692,0.00024,11.31311]
[1776784220482,42.34,75780.77,92.7,-0.28528,0.00024,11.28333]
[1776784221383,42.34,75780.77,92.7,-0.28528,0.00024,11.28333]
[1776784223093,42.34,75780.53,92.7,-0.28534,0.00024,11.28431]
[1776784223630,42.34,75780.53,92.7,-0.28534,0.00024,11.28431]
[1776784223732,42.34,75783.15,92.7,-0.2847,0.00024,11.27272]
[1776784223880,42.34,75783.15,92.7,-0.2847,0.00024,11.27272]
[1776784224946,42.34,75787.14,92.7,-0.28374,0.00024,11.25501]
[1776784225985,42.34,75787.14,92.7,-0.28374,0.00024,11.25501]
[1776784226656,42.34,75793.08,92.7,-0.2823,0.00024,11.22847]
[1776784226837,42.34,75793.08,92.7,-0.2823,0.00024,11.22847]
[1776784227285,42.34,75793.08,92.7,-0.2823,0.00024,11.22847]
[1776784227322,42.34,75793.08,92.7,-0.2823,0.00024,11.22847]
[1776784227327,42.34,75793.08,92.7,-0.2823,0.00024,11.22847]
[1776784227480,42.34,75793.08,92.7,-0.2823,0.00024,11.22847]
[1776784227731,42.34,75796.26,92.7,-0.28153,0.00024,11.21422]
[1776784227831,42.34,75796.26,92.7,-0.28153,0.00024,11.21422]
[1776784228589,42.34,75804.66,92.7,-0.27951,0.00024,11.17651]
[1776784229462,42.34,75804.66,92.7,-0.27951,0.00024,11.17651]
[1776784229945,42.34,75805.19,92.7,-0.27938,0.00024,11.17407]
[1776784230128,42.34,75805.19,92.7,-0.27938,0.00024,11.17407]
[1776784230231,42.34,75805.19,92.7,-0.27938,0.00024,11.17407]
[1776784230295,42.34,75805.19,92.7,-0.27938,0.00024,11.17407]
[1776784230691,42.34,75802.28,92.7,-0.28008,0.00024,11.18711]
[1776784231177,42.34,75802.28,92.7,-0.28008,0.00024,11.18711]
[1776784231803,42.34,75800.0,92.7,-0.28053,0.00024,11.18988]
[1776784232024,42.34,75800.0,92.7,-0.28053,0.00024,11.18988]
[1776784232566,42.33,75788.24,92.7,-0.28334,0.00024,11.24215]
[1776784232965,42.33,75788.24,92.7,-0.28334,0.00024,11.24215]
[1776784233023,42.33,75788.24,92.7,-0.28334,0.00024,11.24215]
[1776784233350,42.33,75788.24,92.7,-0.28334,0.00024,11.24215]
[1776784233445,42.33,75784.03,92.7,-0.28435,0.00024,11.26072]
[1776784234176,42.33,75784.03,92.7,-0.28435,0.00024,11.26072]
[1776784234557,42.33,75784.03,92.7,-0.28435,0.00024,11.26072]
[1776784236037,42.33,75783.81,92.7,-0.2844,0.00024,11.26161]
[1776784236325,42.33,75783.81,92.7,-0.2844,0.00024,11.26161]
[1776784236361,42.33,75783.81,92.7,-0.2844,0.00024,11.26161]
[1776784236588,42.33,75783.81,92.7,-0.2844,0.00024,11.26161]
[1776784236664,42.33,75783.81,92.7,-0.2844,0.00024,11.26161]
[1776784236669,42.33,75783.05,92.7,-0.28458,0.00024,11.26481]
[1776784237318,42.33,75783.05,92.7,-0.28458,0.00024,11.26481]
[1776784237351,42.33,75783.05,92.7,-0.28458,0.00024,11.26481]
[1776784237778,42.33,75793.48,92.7,-0.28206,0.00024,11.21845]
[1776784238150,42.33,75793.48,92.7,-0.28206,0.00024,11.21845]
[1776784238684,42.33,75805.53,92.7,-0.27917,0.00024,11.16439]
[1776784239622,42.32,75814.5,92.7,-0.277,0.00024,11.12342]
[1776784243083,42.32,75822.65,92.7,-0.27507,0.00024,11.08642]
[1776784245109,42.32,75822.45,92.7,-0.27512,0.00024,11.08737]
[1776784246438,42.32,75823.44,92.7,-0.27489,0.00024,11.08288]
[1776784247889,42.33,75819.42,92.7,-0.27584,0.00024,11.10128]
[1776784249122,42.33,75817.04,92.7,-0.27641,0.00024,11.11212]
[1776784249679,42.33,75817.04,92.7,-0.27641,0.00024,11.11212]
[1776784252069,42.33,75812.86,92.7,-0.27741,0.00024,11.13107]
[1776784252170,42.32,75814.65,92.7,-0.27698,0.00024,11.12294]
[1776784255224,42.32,75817.15,92.7,-0.27638,0.00024,11.11147]
[1776784256427,42.32,75814.78,92.7,-0.27694,0.00024,11.12217]
[1776784256431,42.32,75814.78,92.7,-0.27694,0.00024,11.12217]
[1776784256464,42.32,75814.78,92.7,-0.27694,0.00024,11.12217]
[1776784256669,42.32,75814.78,92.7,-0.27694,0.00024,11.12217]
[1776784256693,42.32,75814.78,92.7,-0.27694,0.00024,11.12217]
[1776784256747,42.32,75815.17,92.7,-0.27684,0.00024,11.12033]
[1776784257029,42.32,75815.17,92.7,-0.27684,0.00024,11.12033]
[1776784257109,42.32,75815.17,92.7,-0.27684,0.00024,11.12033]
[1776784257155,42.32,75815.17,92.7,-0.27684,0.00024,11.12033]
[1776784257656,42.31,75833.04,92.7,-0.27254,0.00024,11.03736]
[1776784258791,42.31,75844.34,92.7,-0.26987,0.00024,10.98502]
[1776784259927,42.31,75848.01,92.7,-0.26901,0.00023,10.96794]
[1776784260309,42.31,75848.01,92.7,-0.26901,0.00023,10.96794]
[1776784260637,42.31,75848.01,92.7,-0.26901,0.00023,10.96794]
[1776784260840,42.31,75848.01,92.7,-0.26901,0.00023,10.96794]
[1776784260855,42.31,75847.65,92.7,-0.2691,0.00023,10.96963]
[1776784261346,42.31,75847.65,92.7,-0.2691,0.00023,10.96963]
[1776784261713,42.31,75836.11,92.7,-0.27181,0.00024,11.02318]
[1776784262660,42.31,75840.79,92.7,-0.27071,0.00024,11.00153]
[1776784263983,42.31,75837.79,92.7,-0.27141,0.00024,11.01533]
[1776784266248,42.31,75844.81,92.7,-0.26975,0.00024,10.98264]
[1776784267776,42.31,75844.81,92.7,-0.26975,0.00024,10.98264]
[1776784267995,42.3,75846.16,92.7,-0.26943,0.00023,10.97624]
[1776784268135,42.3,75846.16,92.7,-0.26943,0.00023,10.97624]
[1776784268524,42.3,75846.16,92.7,-0.26943,0.00023,10.97624]
[1776784268627,42.3,75856.16,92.7,-0.26708,0.00023,10.92949]
[1776784269124,42.3,75856.16,92.7,-0.26708,0.00023,10.92949]
[1776784269313,42.3,75856.16,92.7,-0.26708,0.00023,10.92949]
[1776784269585,42.3,75856.16,92.7,-0.26708,0.00023,10.92949]
[1776784269791,42.3,75856.16,92.7,-0.26708,0.00023,10.92949]
[1776784269792,42.3,75862.16,92.7,-0.26568,0.00023,10.90123]
[1776784269977,42.3,75862.16,92.7,-0.26568,0.00023,10.90123]
[1776784270139,42.3,75862.16,92.7,-0.26568,0.00023,10.90123]
[1776784270243,42.3,75862.16,92.7,-0.26568,0.00023,10.90123]
[1776784270575,42.3,75852.63,92.7,-0.2679,0.00023,10.94591]
[1776784271102,42.3,75852.63,92.7,-0.2679,0.00023,10.94591]
[1776784271111,42.3,75852.63,92.7,-0.2679,0.00023,10.94591]
[1776784271445,42.3,75852.63,92.7,-0.2679,0.00023,10.94591]
[1776784271456,42.3,75852.63,92.7,-0.2679,0.00023,10.94591]
[1776784271679,42.3,75852.63,92.7,-0.2679,0.00023,10.94591]
[1776784271810,42.3,75849.79,92.7,-0.26857,0.00023,10.95916]
[1776784271938,42.3,75849.79,92.7,-0.26857,0.00023,10.95916]
[1776784272080,42.3,75849.79,92.7,-0.26857,0.00023,10.95916]
[1776784272694,42.3,75849.79,92.7,-0.26857,0.00023,10.95916]
[1776784272736,42.3,75836.36,92.7,-0.27173,0.00024,11.02151]
[1776784273096,42.3,75836.36,92.7,-0.27173,0.00024,11.02151]
[1776784273391,42.3,75836.36,92.7,-0.27173,0.00024,11.02151]
[1776784273688,42.3,75836.36,92.7,-0.27173,0.00024,11.02151]
[1776784273823,42.3,75836.36,92.7,-0.27173,0.00024,11.02151]
[1776784273789,42.3,75822.62,92.7,-0.27498,0.00024,11.08467]
[1776784274741,42.3,75822.62,92.7,-0.27498,0.00024,11.08467]
[1776784274771,42.3,75822.62,92.7,-0.27498,0.00024,11.08467]
[1776784274806,42.3,75822.62,92.7,-0.27498,0.00024,11.08467]
[1776784274804,42.3,75815.9,92.7,-0.27658,0.00024,11.11526]
[1776784274963,42.3,75815.9,92.7,-0.27658,0.00024,11.11526]
[1776784275161,42.3,75815.9,92.7,-0.27658,0.00024,11.11526]
[1776784275366,42.3,75815.9,92.7,-0.27658,0.00024,11.11526]
[1776784275368,42.3,75815.9,92.7,-0.27658,0.00024,11.11526]
[1776784275511,42.3,75815.9,92.7,-0.27658,0.00024,11.11526]
[1776784275794,42.3,75805.2,92.7,-0.27913,0.00024,11.16361]
[1776784276255,42.3,75805.2,92.7,-0.27913,0.00024,11.16361]
[1776784276564,42.3,75796.88,92.7,-0.28112,0.00024,11.20096]
[1776784277242,42.3,75796.88,92.7,-0.28112,0.00024,11.20096]
[1776784277409,42.3,75796.88,92.7,-0.28112,0.00024,11.20096]
[1776784277759,42.3,75796.88,92.7,-0.28112,0.00024,11.20096]
[1776784278077,42.3,75794.87,92.7,-0.28161,0.00024,11.20992]
[1776784278773,42.3,75794.87,92.7,-0.28161,0.00024,11.20992]
[1776784278437,42.3,75799.96,92.7,-0.28038,0.00024,11.18712]
[1776784279119,42.3,75799.96,92.7,-0.28038,0.00024,11.18712]
[1776784279423,42.3,75799.96,92.7,-0.28038,0.00024,11.18712]
[1776784279562,42.3,75800.28,92.7,-0.28031,0.00024,11.18568]
[1776784279974,42.3,75800.28,92.7,-0.28031,0.00024,11.18568]
[1776784280354,42.3,75800.28,92.7,-0.28031,0.00024,11.18568]
[1776784281928,42.3,75805.49,92.7,-0.27905,0.00024,11.16217]
[1776784282247,42.3,75805.49,92.7,-0.27905,0.00024,11.16217]
[1776784283221,42.3,75807.09,92.7,-0.27867,0.00024,11.15495]
[1776784283435,42.3,75814.94,92.7,-0.2768,0.00024,11.11938]
[1776784285613,42.3,75816.89,92.7,-0.27633,0.00024,11.11049]
[1776784285690,42.3,75822.64,92.7,-0.27496,0.00024,11.08426]
[1776784288411,42.3,75813.84,92.7,-0.27706,0.00024,11.12437]
[1776784290608,42.3,75811.04,92.7,-0.27772,0.00024,11.13703]
[1776784291578,42.3,75810.42,92.7,-0.27787,0.00024,11.13979]
[1776784291637,42.3,75810.42,92.7,-0.27787,0.00024,11.13979]
[1776784291650,42.3,75805.45,92.7,-0.27896,0.00024,11.15482]
[1776784292675,42.3,75818.12,92.7,-0.27593,0.00024,11.09733]
[1776784293446,42.3,75822.4,92.7,-0.27491,0.00024,11.07779]
[1776784297474,42.3,75817.11,92.7,-0.27617,0.00024,11.10194]
[1776784301541,42.3,75815.05,92.7,-0.27666,0.00024,11.11125]
[1776784301552,42.3,75810.93,92.7,-0.27764,0.00024,11.12991]
[1776784302861,42.3,75805.73,92.7,-0.27888,0.00024,11.15336]
[1776784303247,42.3,75805.73,92.7,-0.27888,0.00024,11.15336]
[1776784303269,42.3,75805.73,92.7,-0.27888,0.00024,11.15336]
[1776784303307,42.3,75805.73,92.7,-0.27888,0.00024,11.15336]
[1776784303698,42.3,75805.73,92.7,-0.27888,0.00024,11.15336]
[1776784303843,42.3,75801.09,92.7,-0.27999,0.00024,11.17417]
[1776784303904,42.3,75801.09,92.7,-0.27999,0.00024,11.17417]
[1776784303906,42.3,75801.09,92.7,-0.27999,0.00024,11.17417]
[1776784304057,42.3,75801.09,92.7,-0.27999,0.00024,11.17417]
[1776784304242,42.3,75801.09,92.7,-0.27999,0.00024,11.17417]
[1776784304730,42.3,75801.09,92.7,-0.27999,0.00024,11.17417]
[1776784304783,42.3,75791.51,92.7,-0.28229,0.00024,11.21702]
[1776784305037,42.3,75791.51,92.7,-0.28229,0.00024,11.21702]
[1776784305039,42.3,75791.51,92.7,-0.28229,0.00024,11.21702]
[1776784305530,42.29,75787.21,92.7,-0.28331,0.00024,11.23575]
[1776784305888,42.29,75787.21,92.7,-0.28331,0.00024,11.23575]
[1776784305934,42.29,75787.21,92.7,-0.28331,0.00024,11.23575]
[1776784309558,42.28,75792.14,92.7,-0.28208,0.00024,11.2131]
[1776784312933,42.28,75790.36,92.7,-0.2825,0.00024,11.22089]
[1776784313127,42.28,75790.36,92.7,-0.2825,0.00024,11.22089]
[1776784314469,42.28,75794.11,92.7,-0.2816,0.00024,11.20412]
[1776784315246,42.28,75792.58,92.7,-0.28196,0.00024,11.21091]
[1776784317404,42.28,75791.66,92.7,-0.28218,0.00024,11.21492]
[1776784318640,42.28,75792.44,92.7,-0.28199,0.00024,11.2114]
[1776784320952,42.28,75795.22,92.7,-0.28132,0.00024,11.19886]
[1776784321008,42.28,75795.22,92.7,-0.28132,0.00024,11.19886]
[1776784321608,42.28,75795.22,92.7,-0.28132,0.00024,11.19886]
[1776784321872,42.28,75788.22,92.7,-0.283,0.00024,11.23004]
[1776784322119,42.28,75788.22,92.7,-0.283,0.00024,11.23004]
[1776784322126,42.28,75788.22,92.7,-0.283,0.00024,11.23004]
[1776784322652,42.28,75778.65,92.7,-0.28531,0.00024,11.27237]
[1776784323471,42.28,75778.65,92.7,-0.28531,0.00024,11.27237]
[1776784323585,42.28,75778.65,92.7,-0.28531,0.00024,11.27237]
[1776784323879,42.28,75781.41,92.7,-0.28464,0.00024,11.26016]
[1776784324741,42.28,75781.41,92.7,-0.28464,0.00024,11.26016]
[1776784325471,42.28,75780.5,92.7,-0.28486,0.00024,11.26414]
[1776784325673,42.27,75784.83,92.7,-0.28381,0.00024,11.24492]
[1776784326280,42.27,75784.83,92.7,-0.28381,0.00024,11.24492]
[1776784326472,42.27,75784.83,92.7,-0.28381,0.00024,11.24492]
[1776784327359,42.27,75785.62,92.7,-0.28362,0.00024,11.24139]
[1776784327687,42.27,75777.38,92.7,-0.28561,0.00024,11.27779]
[1776784328076,42.27,75777.38,92.7,-0.28561,0.00024,11.27779]
[1776784329241,42.27,75775.57,92.7,-0.28604,0.00024,11.28569]
[1776784329700,42.27,75781.18,92.7,-0.28468,0.00024,11.26094]
[1776784331502,42.27,75779.21,92.7,-0.28516,0.00024,11.26958]
[1776784332098,42.27,75782.88,92.7,-0.28427,0.00024,11.25331]
[1776784332722,42.27,75778.78,92.7,-0.28526,0.00024,11.27135]
[1776784333856,42.27,75778.78,92.7,-0.28526,0.00024,11.27135]
[1776784333860,42.27,75778.78,92.7,-0.28526,0.00024,11.27135]
[1776784335207,42.27,75773.56,92.7,-0.28651,0.00024,11.29419]
[1776784338283,42.27,75768.75,92.7,-0.28767,0.00024,11.31503]
[1776784341365,42.26,75771.42,92.7,-0.28701,0.00024,11.30307]
[1776784341377,42.26,75771.42,92.7,-0.28701,0.00024,11.30307]
[1776784341391,42.26,75771.42,92.7,-0.28701,0.00024,11.30307]
[1776784341624,42.26,75771.42,92.7,-0.28701,0.00024,11.30307]
[1776784341800,42.26,75771.42,92.7,-0.28701,0.00024,11.30307]
[1776784341875,42.26,75783.83,92.7,-0.284,0.00024,11.24831]
[1776784342247,42.26,75783.83,92.7,-0.284,0.00024,11.24831]
[1776784342262,42.26,75783.83,92.7,-0.284,0.00024,11.24831]
[1776784342280,42.26,75783.83,92.7,-0.284,0.00024,11.24831]
[1776784342349,42.26,75783.83,92.7,-0.284,0.00024,11.24831]
[1776784342792,42.26,75801.71,92.7,-0.27969,0.00024,11.16839]
[1776784343727,42.26,75801.71,92.7,-0.27969,0.00024,11.16839]
[1776784343729,42.26,75801.71,92.7,-0.27969,0.00024,11.16839]
[1776784343799,42.26,75806.59,92.7,-0.27852,0.00024,11.14638]
[1776784344211,42.26,75806.59,92.7,-0.27852,0.00024,11.14638]
[1776784344221,42.26,75806.59,92.7,-0.27852,0.00024,11.14638]
[1776784344723,42.26,75806.59,92.7,-0.27852,0.00024,11.14638]
[1776784344806,42.26,75804.78,92.7,-0.27895,0.00024,11.15458]
[1776784346595,42.26,75806.0,92.7,-0.27866,0.00024,11.14903]
[1776784346726,42.26,75806.0,92.7,-0.27866,0.00024,11.14903]
[1776784346730,42.26,75806.0,92.7,-0.27866,0.00024,11.14903]
[1776784347002,42.26,75805.71,92.7,-0.27873,0.00024,11.15031]
[1776784347831,42.26,75810.57,92.7,-0.27756,0.00024,11.12828]
[1776784348111,42.26,75810.57,92.7,-0.27756,0.00024,11.12828]
[1776784348734,42.26,75810.57,92.7,-0.27756,0.00024,11.12828]
[1776784348837,42.26,75801.16,92.7,-0.27981,0.00024,11.17076]
[1776784349320,42.26,75801.16,92.7,-0.27981,0.00024,11.17076]
[1776784349844,42.26,75794.66,92.7,-0.28137,0.00024,11.19987]
[1776784350889,42.26,75794.66,92.7,-0.28137,0.00024,11.19987]
[1776784350931,42.26,75793.08,92.7,-0.28175,0.00024,11.20687]
[1776784351858,42.26,75790.42,92.7,-0.2823,0.00024,11.21137]
[1776784352856,42.26,75790.42,92.7,-0.2823,0.00024,11.21137]
[1776784352865,42.26,75794.08,92.7,-0.28141,0.00024,11.19499]
[1776784356874,42.26,75792.35,92.7,-0.28182,0.00024,11.2026]
[1776784357001,42.26,75795.82,92.7,-0.28099,0.00024,11.18703]
[1776784357143,42.26,75795.82,92.7,-0.28099,0.00024,11.18703]
[1776784357146,42.26,75795.82,92.7,-0.28099,0.00024,11.18703]
[1776784357910,42.26,75805.72,92.7,-0.27861,0.00024,11.14243]
[1776784358054,42.26,75805.72,92.7,-0.27861,0.00024,11.14243]
[1776784358090,42.26,75805.72,92.7,-0.27861,0.00024,11.14243]
[1776784359937,42.25,75801.08,92.7,-0.27971,0.00024,11.16328]
[1776784359942,42.25,75801.08,92.7,-0.27971,0.00024,11.16328]
[1776784359945,42.25,75801.08,92.7,-0.27971,0.00024,11.16328]
[1776784360932,42.25,75798.91,92.7,-0.28023,0.00024,11.17302]
[1776784363294,42.25,75793.68,92.7,-0.28149,0.00024,11.19637]
[1776784365514,42.25,75790.64,92.7,-0.28222,0.00024,11.2099]
[1776784365537,42.25,75790.64,92.7,-0.28222,0.00024,11.2099]
[1776784365627,42.25,75790.64,92.7,-0.28222,0.00024,11.2099]
[1776784365646,42.25,75790.64,92.7,-0.28222,0.00024,11.2099]
[1776784365842,42.25,75790.13,92.7,-0.28234,0.00024,11.21211]
[1776784366975,42.25,75784.21,92.7,-0.28377,0.00024,11.23842]
[1776784372279,42.25,75782.77,92.7,-0.2841,0.00024,11.24462]
[1776784374836,42.25,75782.67,92.7,-0.28412,0.00024,11.24495]
[1776784375421,42.25,75782.49,92.7,-0.28416,0.00024,11.24564]
[1776784377089,42.25,75784.93,92.7,-0.28357,0.00024,11.23474]
[1776784377175,42.25,75784.54,92.7,-0.28366,0.00024,11.23641]
[1776784378326,42.25,75784.54,92.7,-0.28366,0.00024,11.23641]
[1776784379804,42.24,75784.19,92.7,-0.28374,0.00024,11.2379]
[1776784379809,42.24,75784.19,92.7,-0.28374,0.00024,11.2379]
[1776784379864,42.24,75784.19,92.7,-0.28374,0.00024,11.2379]
[1776784383371,42.24,75783.96,92.7,-0.28378,0.00024,11.23871]
[1776784383374,42.24,75783.96,92.7,-0.28378,0.00024,11.23871]
[1776784383436,42.24,75783.96,92.7,-0.28378,0.00024,11.23871]
[1776784384476,42.24,75783.29,92.7,-0.28394,0.00024,11.24154]
[1776784385208,42.24,75783.76,92.7,-0.28382,0.00024,11.23938]
[1776784385888,42.24,75783.76,92.7,-0.28382,0.00024,11.23938]
[1776784385891,42.24,75783.76,92.7,-0.28382,0.00024,11.23938]
[1776784386797,42.24,75786.75,92.7,-0.28309,0.00024,11.22601]
[1776784389458,42.24,75786.81,92.7,-0.28307,0.00024,11.22554]
[1776784389636,42.24,75786.81,92.7,-0.28307,0.00024,11.22554]
[1776784389739,42.24,75787.65,92.7,-0.28286,0.00024,11.22173]
[1776784390664,42.24,75787.65,92.7,-0.28286,0.00024,11.22173]
[1776784390929,42.23,75784.76,92.7,-0.28356,0.00024,11.23457]
[1776784393158,42.23,75778.98,92.7,-0.28495,0.00024,11.25998]
[1776784394745,42.23,75778.98,92.7,-0.28495,0.00024,11.25998]
[1776784394754,42.23,75778.98,92.7,-0.28495,0.00024,11.25998]
[1776784394768,42.23,75778.98,92.7,-0.28495,0.00024,11.25998]
[1776784394900,42.23,75776.36,92.7,-0.28558,0.00024,11.27146]
[1776784395589,42.23,75776.36,92.7,-0.28558,0.00024,11.27146]
[1776784397356,42.23,75776.37,92.7,-0.28557,0.00024,11.2713]
[1776784398258,42.23,75777.95,92.7,-0.28518,0.00024,11.26427]
[1776784398310,42.23,75777.95,92.7,-0.28518,0.00024,11.26427]
[1776784398328,42.23,75777.95,92.7,-0.28518,0.00024,11.26427]
[1776784398795,42.23,75788.1,92.7,-0.28272,0.00024,11.21917]
[1776784399201,42.23,75801.27,92.7,-0.27955,0.00024,11.16006]
[1776784400689,42.23,75801.27,92.7,-0.27955,0.00024,11.16006]
[1776784403331,42.23,75802.75,92.7,-0.27919,0.00024,11.15329]
[1776784404523,42.23,75802.49,92.7,-0.27925,0.00024,11.15442]
[1776784405112,42.23,75801.74,92.7,-0.27943,0.00024,11.15779]
[1776784405312,42.23,75801.74,92.7,-0.27943,0.00024,11.15779]
[1776784405498,42.23,75804.26,92.7,-0.27882,0.00024,11.14638]
[1776784407184,42.22,75805.9,92.7,-0.27842,0.00024,11.13892]
[1776784407278,42.22,75805.9,92.7,-0.27842,0.00024,11.13892]
[1776784407369,42.22,75805.9,92.7,-0.27842,0.00024,11.13892]
[1776784407371,42.22,75805.9,92.7,-0.27842,0.00024,11.13892]
[1776784409701,42.22,75805.35,92.7,-0.27855,0.00024,11.14133]
[1776784411648,42.22,75807.42,92.7,-0.27805,0.00024,11.13188]
[1776784411651,42.22,75807.42,92.7,-0.27805,0.00024,11.13188]
[1776784414378,42.22,75805.04,92.7,-0.27852,0.00024,11.13516]
[1776784414409,42.22,75805.04,92.7,-0.27852,0.00024,11.13516]
[1776784414668,42.22,75805.04,92.7,-0.27852,0.00024,11.13516]
[1776784414761,42.22,75801.0,92.7,-0.27949,0.00024,11.15336]
[1776784416320,42.22,75791.68,92.7,-0.28173,0.00024,11.19515]
[1776784417657,42.22,75786.3,92.7,-0.28302,0.00024,11.21908]
[1776784419401,42.22,75784.96,92.7,-0.28334,0.00024,11.22495]
[1776784419473,42.22,75784.96,92.7,-0.28334,0.00024,11.22495]
[1776784419551,42.22,75784.96,92.7,-0.28334,0.00024,11.22495]
[1776784419933,42.22,75784.28,92.7,-0.2835,0.00024,11.22788]
[1776784420520,42.22,75776.68,92.7,-0.28534,0.00024,11.26151]
[1776784424557,42.21,75774.41,92.7,-0.28588,0.00024,11.27133]
[1776784424608,42.21,75774.41,92.7,-0.28588,0.00024,11.27133]
[1776784424638,42.21,75774.41,92.7,-0.28588,0.00024,11.27133]
[1776784424644,42.21,75774.41,92.7,-0.28588,0.00024,11.27133]
[1776784424725,42.21,75774.41,92.7,-0.28588,0.00024,11.27133]
[1776784424770,42.21,75774.41,92.7,-0.28588,0.00024,11.27133]
[1776784424977,42.21,75773.23,92.7,-0.28617,0.00024,11.27646]
[1776784425187,42.21,75773.23,92.7,-0.28617,0.00024,11.27646]
[1776784425383,42.21,75786.23,92.7,-0.28301,0.00024,11.21877]
[1776784427105,42.21,75786.74,92.7,-0.28288,0.00024,11.21642]
[1776784427108,42.21,75786.74,92.7,-0.28288,0.00024,11.21642]
[1776784427486,42.21,75786.74,92.7,-0.28288,0.00024,11.21642]
[1776784429631,42.21,75788.02,92.7,-0.28256,0.00024,11.21057]
[1776784431579,42.21,75779.83,92.7,-0.28454,0.00024,11.24677]
[1776784432297,42.21,75779.83,92.7,-0.28454,0.00024,11.24677]
[1776784432300,42.21,75779.83,92.7,-0.28454,0.00024,11.24677]
[1776784432432,42.21,75775.95,92.7,-0.28547,0.00024,11.26385]
[1776784434551,42.2,75771.89,92.7,-0.28645,0.00024,11.28156]
[1776784437242,42.2,75770.06,92.7,-0.28689,0.00024,11.2894]
[1776784441970,42.2,75768.31,92.7,-0.28729,0.00024,11.29676]
[1776784441972,42.2,75768.31,92.7,-0.28729,0.00024,11.29676]
[1776784443554,42.2,75770.13,92.7,-0.28684,0.00024,11.28862]
[1776784444153,42.2,75769.1,92.7,-0.28709,0.00024,11.29308]
[1776784444158,42.2,75769.1,92.7,-0.28709,0.00024,11.29308]
[1776784444979,42.19,75768.47,92.7,-0.28724,0.00024,11.29578]
[1776784445950,42.19,75757.24,92.7,-0.28998,0.00024,11.34472]
[1776784449836,42.19,75755.58,92.7,-0.29037,0.00024,11.35162]
[1776784449838,42.19,75755.58,92.7,-0.29037,0.00024,11.35162]
[1776784449935,42.19,75757.67,92.7,-0.28985,0.00024,11.34245]
[1776784450562,42.19,75763.09,92.7,-0.28852,0.00024,11.31874]
[1776784451903,42.19,75763.09,92.7,-0.28852,0.00024,11.31874]
[1776784451998,42.19,75764.41,92.7,-0.2882,0.00024,11.31289]
[1776784452323,42.19,75764.41,92.7,-0.2882,0.00024,11.31289]
[1776784452326,42.19,75764.41,92.7,-0.2882,0.00024,11.31289]
[1776784453048,42.19,75763.82,92.7,-0.28834,0.00024,11.3154]
[1776784454360,42.18,75760.4,92.7,-0.28917,0.00024,11.33023]
[1776784454364,42.18,75760.4,92.7,-0.28917,0.00024,11.33023]
[1776784454949,42.18,75762.52,92.7,-0.28864,0.00024,11.3209]
[1776784455813,42.18,75762.52,92.7,-0.28864,0.00024,11.3209]
[1776784455817,42.18,75762.52,92.7,-0.28864,0.00024,11.3209]
[1776784455990,42.18,75762.93,92.7,-0.28854,0.00024,11.31903]
[1776784456604,42.18,75769.87,92.7,-0.28684,0.00024,11.28856]
[1776784458359,42.18,75769.94,92.7,-0.28682,0.00024,11.2882]
[1776784458362,42.18,75769.94,92.7,-0.28682,0.00024,11.2882]
[1776784458561,42.18,75769.94,92.7,-0.28682,0.00024,11.2882]
[1776784459933,42.18,75769.93,92.7,-0.28682,0.00024,11.28819]
[1776784460574,42.18,75770.61,92.7,-0.28665,0.00024,11.28514]
[1776784460577,42.18,75770.61,92.7,-0.28665,0.00024,11.28514]
[1776784463238,42.18,75773.09,92.7,-0.28604,0.00024,11.27409]
[1776784465420,42.18,75772.62,92.7,-0.28615,0.00024,11.27607]
[1776784465425,42.18,75772.62,92.7,-0.28615,0.00024,11.27607]
[1776784465434,42.18,75772.62,92.7,-0.28615,0.00024,11.27607]
[1776784465585,42.18,75772.62,92.7,-0.28615,0.00024,11.27607]
[1776784465605,42.18,75772.62,92.7,-0.28615,0.00024,11.27607]
[1776784465874,42.18,75772.62,92.7,-0.28615,0.00024,11.27607]
[1776784465961,42.18,75776.95,92.7,-0.2851,0.00024,11.25692]
[1776784466214,42.18,75776.95,92.7,-0.2851,0.00024,11.25692]
[1776784466252,42.18,75776.95,92.7,-0.2851,0.00024,11.25692]
[1776784466356,42.18,75776.95,92.7,-0.2851,0.00024,11.25692]
[1776784466565,42.18,75776.95,92.7,-0.2851,0.00024,11.25692]
[1776784466598,42.18,75776.95,92.7,-0.2851,0.00024,11.25692]
[1776784466845,42.17,75799.78,92.7,-0.27957,0.00024,11.1548]
[1776784467644,42.17,75799.78,92.7,-0.27957,0.00024,11.1548]
[1776784468020,42.17,75808.57,92.7,-0.27746,0.00024,11.11496]
[1776784468472,42.17,75808.57,92.7,-0.27746,0.00024,11.11496]
[1776784468475,42.17,75808.57,92.7,-0.27746,0.00024,11.11496]
[1776784468637,42.17,75808.57,92.7,-0.27746,0.00024,11.11496]
[1776784470283,42.17,75807.4,92.7,-0.27773,0.00024,11.12015]
[1776784470703,42.17,75803.11,92.7,-0.27876,0.00024,11.13951]
[1776784471170,42.17,75803.11,92.7,-0.27876,0.00024,11.13951]
[1776784472038,42.17,75799.49,92.7,-0.27953,0.00024,11.14844]
[1776784474731,42.17,75794.65,92.7,-0.28069,0.00024,11.17005]
[1776784479766,42.16,75791.57,92.7,-0.28141,0.00024,11.18347]
[1776784484787,42.16,75790.93,92.7,-0.28154,0.00024,11.18594]
[1776784489838,42.15,75790.75,92.7,-0.28156,0.00024,11.18616]
[1776784494242,42.15,75790.65,92.7,-0.28156,0.00024,11.18622]
[1776784494874,42.15,75785.09,92.7,-0.2829,0.00024,11.21098]
[1776784497158,42.14,75785.9,92.7,-0.28269,0.00024,11.20714]
[1776784499161,42.14,75789.96,92.7,-0.2817,0.00024,11.18878]
[1776784499163,42.14,75789.96,92.7,-0.2817,0.00024,11.18878]
[1776784499689,42.14,75789.96,92.7,-0.2817,0.00024,11.18878]
[1776784502099,42.14,75788.98,92.7,-0.28193,0.00024,11.19299]
[1776784502243,42.14,75790.23,92.7,-0.28162,0.00024,11.1873]
[1776784502267,42.14,75790.23,92.7,-0.28162,0.00024,11.1873]
[1776784502910,42.14,75790.23,92.7,-0.28162,0.00024,11.1873]
[1776784503076,42.14,75803.28,92.7,-0.27847,0.00024,11.12838]
[1776784504051,42.14,75809.61,92.7,-0.27694,0.00024,11.09947]
[1776784504946,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505223,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505558,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505701,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505714,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505892,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505924,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784505944,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784506052,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784506055,42.14,75818.73,92.7,-0.27476,0.00024,11.05765]
[1776784506037,42.13,75835.88,92.7,-0.27067,0.00024,10.97829]
[1776784506172,42.13,75835.88,92.7,-0.27067,0.00024,10.97829]
[1776784506782,42.13,75835.88,92.7,-0.27067,0.00024,10.97829]
[1776784506966,42.13,75845.88,92.7,-0.26831,0.00024,10.93146]
[1776784507989,42.13,75845.88,92.7,-0.26831,0.00024,10.93146]
[1776784508037,42.13,75846.37,92.7,-0.26819,0.00024,10.9291]
[1776784513701,42.13,75849.24,92.7,-0.2675,0.00024,10.91537]
[1776784518175,42.13,75849.3,92.7,-0.26748,0.00024,10.91495]
[1776784518985,42.13,75849.3,92.7,-0.26748,0.00024,10.91495]
[1776784519051,42.13,75832.6,92.7,-0.27142,0.00024,10.99297]
[1776784519183,42.13,75832.6,92.7,-0.27142,0.00024,10.99297]
[1776784519996,42.13,75832.6,92.7,-0.27142,0.00024,10.99297]
[1776784520094,42.13,75832.6,92.7,-0.27142,0.00024,10.99297]
[1776784520123,42.13,75827.76,92.7,-0.27257,0.00024,11.01535]
[1776784520586,42.13,75827.76,92.7,-0.27257,0.00024,11.01535]
[1776784521065,42.13,75832.34,92.7,-0.27148,0.00024,10.99409]
[1776784522073,42.13,75838.02,92.7,-0.27013,0.00024,10.96759]
[1776784523080,42.13,75844.42,92.7,-0.26862,0.00024,10.93764]
[1776784527740,42.13,75842.85,92.7,-0.26899,0.00024,10.94494]
[1776784528285,42.13,75845.78,92.7,-0.26829,0.00024,10.9312]
[1776784528316,42.13,75845.78,92.7,-0.26829,0.00024,10.9312]
[1776784528387,42.13,75845.78,92.7,-0.26829,0.00024,10.9312]
[1776784528739,42.13,75845.78,92.7,-0.26829,0.00024,10.9312]
[1776784529122,42.13,75858.69,92.7,-0.26525,0.00023,10.87028]
[1776784530129,42.12,75870.42,92.7,-0.26251,0.00023,10.81438]
[1776784533676,42.13,75874.55,92.7,-0.26147,0.00023,10.78772]
[1776784535577,42.13,75872.1,92.7,-0.26206,0.00023,10.79978]
[1776784536095,42.13,75866.14,92.7,-0.26345,0.00023,10.82824]
[1776784537085,42.13,75866.14,92.7,-0.26345,0.00023,10.82824]
[1776784537091,42.13,75866.14,92.7,-0.26345,0.00023,10.82824]
[1776784537121,42.13,75860.52,92.7,-0.26477,0.00023,10.85497]
[1776784537182,42.13,75851.52,92.7,-0.26688,0.00024,10.89751]
[1776784540490,42.13,75850.22,92.7,-0.26718,0.00024,10.90355]
[1776784541331,42.13,75849.59,92.7,-0.26733,0.00024,10.90647]
[1776784541940,42.13,75843.11,92.7,-0.26885,0.00024,10.93686]
[1776784547253,42.13,75838.28,92.7,-0.26999,0.00024,10.9593]
[1776784551084,42.13,75838.86,92.7,-0.26985,0.00024,10.9565]
[1776784551315,42.13,75839.19,92.7,-0.26977,0.00024,10.95492]
[1776784552705,42.13,75839.45,92.7,-0.26971,0.00024,10.95368]
[1776784553788,42.13,75844.21,92.7,-0.26858,0.00024,10.93136]
[1776784554301,42.13,75848.98,92.7,-0.26745,0.00024,10.90895]
[1776784558141,42.13,75845.33,92.7,-0.26831,0.00024,10.92613]
[1776784558264,42.13,75843.94,92.7,-0.26864,0.00024,10.93265]
[1776784558801,42.13,75843.94,92.7,-0.26864,0.00024,10.93265]
[1776784558882,42.13,75836.53,92.7,-0.2704,0.00024,10.96727]
[1776784559445,42.13,75832.03,92.7,-0.27146,0.00024,10.98822]
[1776784561437,42.13,75829.25,92.7,-0.27213,0.00024,11.00112]
[1776784561593,42.13,75829.21,92.7,-0.27213,0.00024,11.00129]
[1776784563014,42.13,75817.99,92.7,-0.27481,0.00024,11.05304]
[1776784564170,42.13,75817.99,92.7,-0.27481,0.00024,11.05304]
[1776784564214,42.13,75816.12,92.7,-0.27525,0.00024,11.06157]
[1776784564385,42.13,75816.12,92.7,-0.27525,0.00024,11.06157]
[1776784564512,42.13,75823.92,92.7,-0.27339,0.00024,11.02564]
[1776784565293,42.13,75823.92,92.7,-0.27339,0.00024,11.02564]
[1776784565371,42.13,75823.92,92.7,-0.27339,0.00024,11.02564]
[1776784565690,42.13,75835.59,92.7,-0.27061,0.00024,10.97151]
[1776784566289,42.13,75835.59,92.7,-0.27061,0.00024,10.97151]
[1776784566742,42.13,75843.34,92.7,-0.26878,0.00024,10.93531]
[1776784567619,42.13,75843.34,92.7,-0.26878,0.00024,10.93531]
[1776784568255,42.13,75844.11,92.7,-0.2686,0.00024,10.93173]
[1776784569036,42.13,75837.78,92.7,-0.2701,0.00024,10.96135]
[1776784569587,42.13,75837.78,92.7,-0.2701,0.00024,10.96135]
[1776784569591,42.13,75837.78,92.7,-0.2701,0.00024,10.96135]
[1776784569604,42.13,75837.78,92.7,-0.2701,0.00024,10.96135]
[1776784569605,42.13,75837.78,92.7,-0.2701,0.00024,10.96135]
[1776784570123,42.13,75837.78,92.7,-0.2701,0.00024,10.96135]
[1776784572884,42.13,75843.62,92.7,-0.26871,0.00024,10.93406]
[1776784573053,42.13,75843.62,92.7,-0.26871,0.00024,10.93406]
[1776784573154,42.13,75844.69,92.7,-0.26846,0.00024,10.92907]
[1776784574839,42.13,75846.72,92.7,-0.26798,0.00024,10.91952]
[1776784575047,42.13,75846.72,92.7,-0.26798,0.00024,10.91952]
[1776784575512,42.13,75846.94,92.7,-0.26793,0.00024,10.91846]
[1776784576242,42.13,75850.03,92.7,-0.2672,0.00024,10.90392]
[1776784577149,42.13,75842.35,92.7,-0.26901,0.00024,10.93996]
[1776784577627,42.13,75842.35,92.7,-0.26901,0.00024,10.93996]
[1776784577634,42.13,75842.35,92.7,-0.26901,0.00024,10.93996]
[1776784578110,42.13,75842.79,92.7,-0.26891,0.00024,10.93786]
[1776784579424,42.13,75846.57,92.7,-0.26801,0.00024,10.92011]
[1776784580192,42.13,75846.57,92.7,-0.26801,0.00024,10.92011]
[1776784580257,42.13,75847.31,92.7,-0.26784,0.00024,10.91662]
[1776784582164,42.13,75841.31,92.7,-0.26925,0.00024,10.94472]
[1776784583519,42.13,75841.01,92.7,-0.26932,0.00024,10.9461]
[1776784584148,42.13,75841.01,92.7,-0.26932,0.00024,10.9461]
[1776784584127,42.13,75847.66,92.7,-0.26775,0.00024,10.91492]
[1776784585874,42.13,75848.59,92.7,-0.26753,0.00024,10.91056]
[1776784586163,42.13,75840.79,92.7,-0.26938,0.00024,10.94715]
[1776784586833,42.13,75833.28,92.7,-0.27116,0.00024,10.98218]
[1776784588662,42.13,75829.55,92.7,-0.27204,0.00024,10.99947]
[1776784588751,42.13,75829.55,92.7,-0.27204,0.00024,10.99947]
[1776784589079,42.13,75827.71,92.7,-0.27248,0.00024,11.00796]
[1776784590381,42.13,75825.68,92.7,-0.27296,0.00024,11.01734]
[1776784590745,42.13,75825.68,92.7,-0.27296,0.00024,11.01734]
[1776784591197,42.13,75828.28,92.7,-0.27224,0.00024,10.99786]
[1776784592496,42.13,75826.9,92.7,-0.27257,0.00024,11.00423]
[1776784593159,42.13,75826.9,92.7,-0.27257,0.00024,11.00423]
[1776784593578,42.12,75824.55,92.7,-0.27313,0.00024,11.01504]
[1776784594686,42.12,75824.55,92.7,-0.27313,0.00024,11.01504]
[1776784595116,42.12,75824.55,92.7,-0.27313,0.00024,11.01504]
[1776784595131,42.12,75824.55,92.7,-0.27313,0.00024,11.01504]
[1776784595145,42.12,75824.35,92.7,-0.27317,0.00024,11.01595]
[1776784595243,42.12,75824.35,92.7,-0.27317,0.00024,11.01595]
[1776784595319,42.12,75824.35,92.7,-0.27317,0.00024,11.01595]
[1776784595339,42.12,75824.35,92.7,-0.27317,0.00024,11.01595]
[1776784595886,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596311,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596366,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596559,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596660,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596779,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596816,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596925,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784596973,42.13,75807.44,92.7,-0.27724,0.00024,11.0939]
[1776784597054,42.13,75797.79,92.7,-0.27956,0.00024,11.13763]
[1776784597242,42.13,75797.79,92.7,-0.27956,0.00024,11.13763]
[1776784598149,42.13,75789.14,92.7,-0.28165,0.00024,11.1766]
[1776784598944,42.13,75789.14,92.7,-0.28165,0.00024,11.1766]
[1776784599046,42.13,75781.3,92.7,-0.28355,0.00024,11.21163]
[1776784599359,42.13,75781.3,92.7,-0.28355,0.00024,11.21163]
[1776784603658,42.13,75780.1,92.7,-0.28384,0.00024,11.21681]
[1776784603677,42.13,75780.1,92.7,-0.28384,0.00024,11.21681]
[1776784607611,42.13,75776.77,92.7,-0.28464,0.00024,11.23143]
[1776784608740,42.12,75777.77,92.7,-0.28439,0.00024,11.22694]
[1776784608745,42.12,75777.77,92.7,-0.28439,0.00024,11.22694]
[1776784609014,42.12,75777.77,92.7,-0.28439,0.00024,11.22694]
[1776784609902,42.12,75790.92,92.7,-0.2812,0.00024,11.16811]
[1776784610698,42.12,75786.88,92.7,-0.28217,0.00024,11.18623]
[1776784611227,42.12,75786.88,92.7,-0.28217,0.00024,11.18623]
[1776784611242,42.12,75786.88,92.7,-0.28217,0.00024,11.18623]
[1776784612372,42.12,75790.07,92.7,-0.2814,0.00024,11.17191]
[1776784612404,42.12,75790.07,92.7,-0.2814,0.00024,11.17191]
[1776784612411,42.12,75790.07,92.7,-0.2814,0.00024,11.17191]
[1776784612553,42.12,75790.07,92.7,-0.2814,0.00024,11.17191]
[1776784612712,42.12,75796.44,92.7,-0.27986,0.00024,11.14324]
[1776784613252,42.12,75796.44,92.7,-0.27986,0.00024,11.14324]
[1776784613633,42.12,75796.44,92.7,-0.27986,0.00024,11.14324]
[1776784613732,42.12,75796.44,92.7,-0.27986,0.00024,11.14324]
[1776784613741,42.12,75796.44,92.7,-0.27986,0.00024,11.14324]
[1776784613790,42.12,75796.44,92.7,-0.27986,0.00024,11.14324]
[1776784614184,42.12,75799.5,92.7,-0.27912,0.00024,11.12938]
[1776784614665,42.12,75799.5,92.7,-0.27912,0.00024,11.12938]
[1776784614858,42.12,75799.5,92.7,-0.27912,0.00024,11.12938]
[1776784614861,42.12,75799.5,92.7,-0.27912,0.00024,11.12938]
[1776784614953,42.12,75790.12,92.7,-0.28139,0.00024,11.17171]
[1776784615924,42.12,75790.12,92.7,-0.28139,0.00024,11.17171]
[1776784615930,42.12,75790.12,92.7,-0.28139,0.00024,11.17171]
[1776784615959,42.12,75790.12,92.7,-0.28139,0.00024,11.17171]
[1776784615998,42.12,75790.12,92.7,-0.28139,0.00024,11.17171]
[1776784616060,42.12,75786.84,92.7,-0.28219,0.00024,11.18644]
[1776784616269,42.12,75786.84,92.7,-0.28219,0.00024,11.18644]
[1776784616454,42.12,75786.84,92.7,-0.28219,0.00024,11.18644]
[1776784617054,42.12,75794.65,92.7,-0.28029,0.00024,11.15131]
[1776784618334,42.12,75794.39,92.7,-0.28036,0.00024,11.15246]
[1776784618339,42.12,75794.39,92.7,-0.28036,0.00024,11.15246]
[1776784618777,42.12,75794.39,92.7,-0.28036,0.00024,11.15246]
[1776784619022,42.12,75795.56,92.7,-0.28007,0.00024,11.14717]
[1776784619918,42.12,75795.56,92.7,-0.28007,0.00024,11.14717]
[1776784620412,42.12,75796.97,92.7,-0.27973,0.00024,11.14078]
[1776784620472,42.12,75796.97,92.7,-0.27973,0.00024,11.14078]
[1776784620536,42.12,75796.97,92.7,-0.27973,0.00024,11.14078]
[1776784621090,42.12,75793.1,92.7,-0.28066,0.00024,11.1582]
[1776784622099,42.12,75793.1,92.7,-0.28066,0.00024,11.1582]
[1776784622156,42.12,75786.52,92.7,-0.28226,0.00024,11.18774]
[1776784622782,42.12,75781.91,92.7,-0.28338,0.00024,11.20835]
[1776784623724,42.12,75781.91,92.7,-0.28338,0.00024,11.20835]
[1776784623819,42.12,75781.91,92.7,-0.28338,0.00024,11.20835]
[1776784624179,42.12,75781.91,92.7,-0.28338,0.00024,11.20835]
[1776784624131,42.12,75777.24,92.7,-0.28451,0.00024,11.22913]
[1776784625222,42.12,75773.31,92.7,-0.28547,0.00024,11.24658]
[1776784625717,42.12,75773.31,92.7,-0.28547,0.00024,11.24658]
[1776784628138,42.12,75772.02,92.7,-0.28579,0.00024,11.25233]
[1776784628157,42.12,75772.02,92.7,-0.28579,0.00024,11.25233]
[1776784628158,42.12,75772.02,92.7,-0.28579,0.00024,11.25233]
[1776784631202,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784631233,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784631240,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784631269,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784631306,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784631887,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784631889,42.12,75774.2,92.7,-0.28526,0.00024,11.24279]
[1776784632158,42.13,75779.62,92.7,-0.28394,0.00024,11.21877]
[1776784634266,42.13,75780.56,92.7,-0.28371,0.00024,11.21458]
[1776784634474,42.13,75780.56,92.7,-0.28371,0.00024,11.21458]
[1776784634495,42.13,75780.56,92.7,-0.28371,0.00024,11.21458]
[1776784634518,42.13,75780.56,92.7,-0.28371,0.00024,11.21458]
[1776784634521,42.13,75780.56,92.7,-0.28371,0.00024,11.21458]
[1776784636369,42.13,75777.63,92.7,-0.28443,0.00024,11.2276]
[1776784636523,42.13,75777.63,92.7,-0.28443,0.00024,11.2276]
[1776784636526,42.13,75777.63,92.7,-0.28443,0.00024,11.2276]
[1776784638437,42.13,75782.83,92.7,-0.28316,0.00024,11.20446]
[1776784639258,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639281,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639437,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639517,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639520,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639574,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639633,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784640242,42.13,75783.67,92.7,-0.28296,0.00024,11.20073]
[1776784639996,42.13,75792.09,92.7,-0.28092,0.00024,11.16303]
[1776784640924,42.12,75797.76,92.7,-0.27955,0.00024,11.13742]
[1776784642318,42.12,75799.28,92.7,-0.27918,0.00024,11.13052]
[1776784642414,42.12,75799.28,92.7,-0.27918,0.00024,11.13052]
[1776784643648,42.12,75801.43,92.7,-0.27866,0.00024,11.12076]
[1776784643870,42.12,75801.43,92.7,-0.27866,0.00024,11.12076]
[1776784644874,42.12,75801.41,92.7,-0.27867,0.00024,11.12082]
[1776784646683,42.12,75796.38,92.7,-0.27988,0.00024,11.14351]
[1776784646882,42.12,75796.38,92.7,-0.27988,0.00024,11.14351]
[1776784646886,42.12,75796.38,92.7,-0.27988,0.00024,11.14351]
[1776784647834,42.12,75795.74,92.7,-0.28003,0.00024,11.14636]
[1776784647852,42.12,75795.74,92.7,-0.28003,0.00024,11.14636]
[1776784648117,42.12,75792.09,92.7,-0.28091,0.00024,11.16275]
[1776784649029,42.12,75792.09,92.7,-0.28091,0.00024,11.16275]
[1776784649310,42.12,75792.53,92.7,-0.2808,0.00024,11.16077]
[1776784649400,42.12,75792.53,92.7,-0.2808,0.00024,11.16077]
[1776784649987,42.12,75800.55,92.7,-0.27887,0.00024,11.12457]
[1776784650415,42.12,75800.55,92.7,-0.27887,0.00024,11.12457]
[1776784650520,42.12,75800.55,92.7,-0.27887,0.00024,11.12457]
[1776784650521,42.12,75800.55,92.7,-0.27887,0.00024,11.12457]
[1776784651520,42.12,75802.36,92.7,-0.27843,0.00024,11.11634]
[1776784653279,42.12,75804.4,92.7,-0.27784,0.00024,11.09965]
[1776784653452,42.12,75804.4,92.7,-0.27784,0.00024,11.09965]
[1776784653629,42.12,75804.4,92.7,-0.27784,0.00024,11.09965]
[1776784653712,42.12,75804.4,92.7,-0.27784,0.00024,11.09965]
[1776784654060,42.12,75804.4,92.7,-0.27784,0.00024,11.09965]
[1776784654899,42.12,75804.13,92.7,-0.27791,0.00024,11.10087]
[1776784655997,42.12,75803.99,92.7,-0.27794,0.00024,11.1015]
[1776784658918,42.12,75800.41,92.7,-0.2788,0.00024,11.1177]
[1776784659268,42.12,75804.35,92.7,-0.27785,0.00024,11.0998]
[1776784660057,42.12,75810.44,92.7,-0.27639,0.00024,11.07203]
[1776784660503,42.12,75810.44,92.7,-0.27639,0.00024,11.07203]
[1776784660621,42.12,75810.44,92.7,-0.27639,0.00024,11.07203]
[1776784660668,42.12,75810.44,92.7,-0.27639,0.00024,11.07203]
[1776784660693,42.12,75810.44,92.7,-0.27639,0.00024,11.07203]
[1776784660694,42.12,75810.44,92.7,-0.27639,0.00024,11.07203]
[1776784661064,42.12,75813.8,92.7,-0.27558,0.00024,11.05668]
[1776784662186,42.12,75825.05,92.7,-0.27289,0.00024,11.00482]
[1776784662324,42.12,75825.05,92.7,-0.27289,0.00024,11.00482]
[1776784662516,42.12,75825.05,92.7,-0.27289,0.00024,11.00482]
[1776784662772,42.12,75825.05,92.7,-0.27289,0.00024,11.00482]
[1776784662791,42.12,75825.05,92.7,-0.27289,0.00024,11.00482]
[1776784663021,42.12,75825.05,92.7,-0.27289,0.00024,11.00482]
[1776784663269,42.12,75846.58,92.7,-0.26778,0.00024,10.90437]
[1776784663297,42.12,75846.58,92.7,-0.26778,0.00024,10.90437]
[1776784663519,42.12,75846.58,92.7,-0.26778,0.00024,10.90437]
[1776784664187,42.11,75855.43,92.7,-0.26566,0.00024,10.86193]
[1776784664765,42.11,75855.43,92.7,-0.26566,0.00024,10.86193]
[1776784665097,42.11,75849.48,92.7,-0.26704,0.00024,10.88977]
[1776784665580,42.11,75849.48,92.7,-0.26704,0.00024,10.88977]
[1776784665582,42.11,75849.48,92.7,-0.26704,0.00024,10.88977]
[1776784667478,42.1,75849.64,92.7,-0.26698,0.00024,10.88855]
[1776784667483,42.1,75849.64,92.7,-0.26698,0.00024,10.88855]
[1776784667517,42.1,75849.64,92.7,-0.26698,0.00024,10.88855]
[1776784668118,42.1,75846.98,92.7,-0.26761,0.00024,10.90103]
[1776784669242,42.1,75838.57,92.7,-0.2696,0.00024,10.9405]
[1776784669646,42.1,75838.57,92.7,-0.2696,0.00024,10.9405]
[1776784670132,42.1,75832.38,92.7,-0.27107,0.00024,10.96937]
[1776784675166,42.1,75829.96,92.7,-0.27164,0.00024,10.98061]
[1776784676036,42.1,75829.96,92.7,-0.27164,0.00024,10.98061]
[1776784676204,42.1,75829.96,92.7,-0.27164,0.00024,10.98061]
[1776784677252,42.1,75840.2,92.7,-0.26921,0.00024,10.93284]
[1776784677544,42.1,75840.2,92.7,-0.26921,0.00024,10.93284]
[1776784677869,42.1,75840.2,92.7,-0.26921,0.00024,10.93284]
[1776784677886,42.1,75840.2,92.7,-0.26921,0.00024,10.93284]
[1776784678188,42.1,75848.47,92.7,-0.26726,0.00024,10.89402]
[1776784678696,42.1,75848.47,92.7,-0.26726,0.00024,10.89402]
[1776784678825,42.1,75848.47,92.7,-0.26726,0.00024,10.89402]
[1776784678858,42.1,75848.47,92.7,-0.26726,0.00024,10.89402]
[1776784679195,42.1,75863.27,92.7,-0.26378,0.00023,10.82391]
[1776784679751,42.1,75863.27,92.7,-0.26378,0.00023,10.82391]
[1776784679799,42.1,75863.27,92.7,-0.26378,0.00023,10.82391]
[1776784679988,42.1,75863.27,92.7,-0.26378,0.00023,10.82391]
[1776784680292,42.1,75876.14,92.7,-0.26077,0.00023,10.76239]
[1776784680414,42.1,75876.14,92.7,-0.26077,0.00023,10.76239]
[1776784680439,42.1,75876.14,92.7,-0.26077,0.00023,10.76239]
[1776784680528,42.1,75876.14,92.7,-0.26077,0.00023,10.76239]
[1776784681210,42.1,75880.99,92.7,-0.25964,0.00023,10.739]
[1776784681881,42.1,75880.99,92.7,-0.25964,0.00023,10.739]
[1776784681896,42.1,75880.99,92.7,-0.25964,0.00023,10.739]
[1776784681920,42.1,75880.99,92.7,-0.25964,0.00023,10.739]
[1776784682110,42.1,75880.99,92.7,-0.25964,0.00023,10.739]
[1776784682217,42.1,75877.36,92.7,-0.26048,0.00023,10.75645]
[1776784682672,42.1,75877.36,92.7,-0.26048,0.00023,10.75645]
[1776784682675,42.1,75877.36,92.7,-0.26048,0.00023,10.75645]
[1776784683224,42.1,75872.34,92.7,-0.26166,0.00023,10.78057]
[1776784683604,42.1,75872.34,92.7,-0.26166,0.00023,10.78057]
[1776784684355,42.1,75871.22,92.7,-0.26192,0.00023,10.78595]
[1776784684357,42.1,75871.22,92.7,-0.26192,0.00023,10.78595]
[1776784686245,42.1,75863.61,92.7,-0.2637,0.00023,10.82228]
[1776784686731,42.1,75863.61,92.7,-0.2637,0.00023,10.82228]
[1776784688755,42.1,75867.86,92.7,-0.2627,0.00023,10.80194]
[1776784688906,42.1,75867.86,92.7,-0.2627,0.00023,10.80194]
[1776784689086,42.1,75867.86,92.7,-0.2627,0.00023,10.80194]
[1776784689091,42.1,75867.86,92.7,-0.2627,0.00023,10.80194]
[1776784689266,42.1,75875.18,92.7,-0.26099,0.00023,10.76686]
[1776784691280,42.1,75881.81,92.7,-0.25944,0.00023,10.73482]
[1776784692920,42.1,75881.59,92.7,-0.25949,0.00023,10.73583]
[1776784693298,42.1,75881.59,92.7,-0.25949,0.00023,10.73583]
[1776784693294,42.1,75885.33,92.7,-0.25862,0.00023,10.71775]
[1776784693884,42.1,75885.33,92.7,-0.25862,0.00023,10.71775]
[1776784693940,42.1,75885.33,92.7,-0.25862,0.00023,10.71775]
[1776784694301,42.1,75890.37,92.7,-0.25745,0.00023,10.69326]
[1776784694343,42.1,75890.37,92.7,-0.25745,0.00023,10.69326]
[1776784694852,42.1,75890.37,92.7,-0.25745,0.00023,10.69326]
[1776784694905,42.1,75890.37,92.7,-0.25745,0.00023,10.69326]
[1776784696168,42.1,75890.98,92.7,-0.25731,0.00023,10.69028]
[1776784696199,42.1,75890.98,92.7,-0.25731,0.00023,10.69028]
[1776784696221,42.1,75890.98,92.7,-0.25731,0.00023,10.69028]
[1776784696567,42.1,75892.02,92.7,-0.25706,0.00023,10.68519]
[1776784697246,42.1,75892.02,92.7,-0.25706,0.00023,10.68519]
[1776784698022,42.1,75892.02,92.7,-0.25706,0.00023,10.68515]
[1776784698340,42.1,75895.12,92.7,-0.25634,0.00023,10.67004]
[1776784698556,42.1,75895.12,92.7,-0.25634,0.00023,10.67004]
[1776784698592,42.1,75895.12,92.7,-0.25634,0.00023,10.67004]
[1776784698598,42.1,75895.12,92.7,-0.25634,0.00023,10.67004]
[1776784698724,42.1,75895.12,92.7,-0.25634,0.00023,10.67004]
[1776784699105,42.1,75895.12,92.7,-0.25634,0.00023,10.67004]
[1776784699236,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699369,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699420,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699425,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699559,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699685,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699688,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699703,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784699730,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784700220,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784700271,42.1,75894.94,92.7,-0.25639,0.00023,10.67094]
[1776784700258,42.1,75913.62,92.7,-0.25209,0.00023,10.57944]
[1776784700495,42.1,75913.62,92.7,-0.25209,0.00023,10.57944]
[1776784700890,42.1,75924.85,92.7,-0.24952,0.00023,10.52378]
[1776784702162,42.1,75924.85,92.7,-0.24952,0.00023,10.52378]
[1776784702175,42.1,75924.85,92.7,-0.24952,0.00023,10.52378]
[1776784702242,42.1,75924.85,92.7,-0.24952,0.00023,10.52378]
[1776784702223,42.09,75930.16,92.7,-0.24827,0.00023,10.49636]
[1776784702525,42.09,75930.16,92.7,-0.24827,0.00023,10.49636]
[1776784703317,42.08,75924.07,92.7,-0.24963,0.00023,10.52597]
[1776784705754,42.07,75921.75,92.7,-0.25011,0.00023,10.53656]
[1776784705786,42.07,75921.75,92.7,-0.25011,0.00023,10.53656]
[1776784706098,42.07,75921.75,92.7,-0.25011,0.00023,10.53656]
[1776784706313,42.07,75920.25,92.7,-0.25045,0.00023,10.54389]
[1776784706493,42.07,75920.25,92.7,-0.25045,0.00023,10.54389]
[1776784706782,42.07,75920.25,92.7,-0.25045,0.00023,10.54389]
[1776784707246,42.07,75920.25,92.7,-0.25045,0.00023,10.54389]
[1776784706882,42.07,75919.73,92.7,-0.25057,0.00023,10.54641]
[1776784707604,42.07,75919.73,92.7,-0.25057,0.00023,10.54641]
[1776784708491,42.07,75918.75,92.7,-0.25079,0.00023,10.55119]
[1776784709242,42.07,75918.75,92.7,-0.25079,0.00023,10.55119]
[1776784709322,42.07,75923.41,92.7,-0.24972,0.00023,10.52804]
[1776784709601,42.07,75923.41,92.7,-0.24972,0.00023,10.52804]
[1776784710022,42.07,75923.41,92.7,-0.24972,0.00023,10.52804]
[1776784710024,42.07,75923.41,92.7,-0.24972,0.00023,10.52804]
[1776784710102,42.07,75923.41,92.7,-0.24972,0.00023,10.52804]
[1776784710275,42.06,75934.17,92.7,-0.24724,0.00023,10.47353]
[1776784710676,42.06,75934.17,92.7,-0.24724,0.00023,10.47353]
[1776784711138,42.05,75934.71,92.7,-0.24696,0.00023,10.46203]
[1776784711391,42.05,75934.71,92.7,-0.24696,0.00023,10.46203]
[1776784711697,42.05,75934.71,92.7,-0.24696,0.00023,10.46203]
[1776784712133,42.05,75934.71,92.7,-0.24696,0.00023,10.46203]
[1776784712138,42.05,75934.71,92.7,-0.24696,0.00023,10.46203]
[1776784713020,42.05,75937.54,92.7,-0.2463,0.00023,10.44756]
[1776784713243,42.05,75937.54,92.7,-0.2463,0.00023,10.44756]
[1776784713246,42.05,75937.54,92.7,-0.2463,0.00023,10.44756]
[1776784713248,42.05,75937.54,92.7,-0.2463,0.00023,10.44756]
[1776784713024,42.05,75935.33,92.7,-0.2468,0.00023,10.45852]
[1776784713774,42.05,75935.33,92.7,-0.2468,0.00023,10.45852]
[1776784713875,42.05,75925.54,92.7,-0.24903,0.00023,10.50758]
[1776784714816,42.05,75925.54,92.7,-0.24903,0.00023,10.50758]
[1776784714817,42.05,75925.54,92.7,-0.24903,0.00023,10.50758]
[1776784715148,42.05,75918.73,92.7,-0.25058,0.00023,10.54134]
[1776784715559,42.05,75913.14,92.7,-0.25186,0.00023,10.56891]
[1776784716626,42.05,75913.14,92.7,-0.25186,0.00023,10.56891]
[1776784716706,42.05,75913.14,92.7,-0.25186,0.00023,10.56891]
[1776784716810,42.05,75913.14,92.7,-0.25186,0.00023,10.56891]
[1776784716856,42.05,75913.14,92.7,-0.25186,0.00023,10.56891]
[1776784717257,42.05,75913.06,92.7,-0.25187,0.00023,10.56921]
[1776784718014,42.05,75905.36,92.7,-0.25364,0.00023,10.60709]
[1776784719160,42.05,75905.36,92.7,-0.25364,0.00023,10.60709]
[1776784720759,42.05,75901.87,92.7,-0.25444,0.00023,10.62408]
[1776784720836,42.05,75901.87,92.7,-0.25444,0.00023,10.62408]
[1776784720908,42.05,75901.87,92.7,-0.25444,0.00023,10.62408]
[1776784721078,42.05,75900.74,92.7,-0.25469,0.00023,10.62955]
[1776784721453,42.05,75900.74,92.7,-0.25469,0.00023,10.62955]
[1776784721638,42.05,75900.74,92.7,-0.25469,0.00023,10.62955]
[1776784721739,42.05,75898.71,92.7,-0.25516,0.00023,10.63949]
[1776784724091,42.05,75899.41,92.7,-0.255,0.00023,10.63599]
[1776784724242,42.05,75899.41,92.7,-0.255,0.00023,10.63599]
[1776784725224,42.04,75899.51,92.7,-0.25497,0.00023,10.63543]
[1776784725245,42.04,75899.51,92.7,-0.25497,0.00023,10.63543]
[1776784725505,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784725737,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784725781,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784725827,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784725851,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784725916,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784726335,42.04,75898.14,92.7,-0.25528,0.00023,10.64208]
[1776784726083,42.04,75902.61,92.7,-0.25425,0.00023,10.62013]
[1776784726409,42.04,75902.61,92.7,-0.25425,0.00023,10.62013]
[1776784726569,42.04,75902.61,92.7,-0.25425,0.00023,10.62013]
[1776784727243,42.04,75927.21,92.7,-0.24861,0.00023,10.49838]
[1776784727462,42.04,75927.21,92.7,-0.24861,0.00023,10.49838]
[1776784728118,42.04,75927.64,92.7,-0.24851,0.00023,10.49615]
[1776784728480,42.04,75927.64,92.7,-0.24851,0.00023,10.49615]
[1776784728624,42.04,75927.64,92.7,-0.24851,0.00023,10.49615]
[1776784728747,42.04,75927.64,92.7,-0.24851,0.00023,10.49615]
[1776784728899,42.04,75927.64,92.7,-0.24851,0.00023,10.49615]
[1776784729132,42.04,75927.64,92.7,-0.24851,0.00023,10.49615]
[1776784729353,42.04,75929.07,92.7,-0.24818,0.00023,10.48902]
[1776784729385,42.04,75929.07,92.7,-0.24818,0.00023,10.48902]
[1776784730304,42.04,75966.89,92.7,-0.23966,0.00022,10.29831]
[1776784730799,42.04,75966.89,92.7,-0.23966,0.00022,10.29831]
[1776784730928,42.04,75966.89,92.7,-0.23966,0.00022,10.29831]
[1776784731053,42.04,75966.89,92.7,-0.23966,0.00022,10.29831]
[1776784731102,42.03,75965.85,92.7,-0.23984,0.00022,10.30231]
[1776784733602,42.02,75964.85,92.7,-0.24003,0.00022,10.30652]
[1776784735944,42.01,75967.34,92.7,-0.2394,0.00022,10.29212]
[1776784736233,42.01,75967.34,92.7,-0.2394,0.00022,10.29212]
[1776784736304,42.01,75967.34,92.7,-0.2394,0.00022,10.29212]
[1776784737053,42.0,75969.17,92.7,-0.23894,0.00022,10.28166]
[1776784737973,41.99,75967.33,92.7,-0.23932,0.00022,10.29017]
[1776784738410,41.99,75969.2,92.7,-0.23889,0.00022,10.28053]
[1776784738412,41.99,75969.2,92.7,-0.23889,0.00022,10.28053]
[1776784740405,41.97,75969.69,92.7,-0.23871,0.00022,10.27623]
[1776784740822,41.97,75969.69,92.7,-0.23871,0.00022,10.27623]
[1776784741552,41.97,75966.66,92.7,-0.23938,0.00022,10.2916]
[1776784742682,41.97,75967.93,92.7,-0.23909,0.00022,10.28502]
[1776784742725,41.97,75967.93,92.7,-0.23909,0.00022,10.28502]
[1776784742726,41.97,75967.93,92.7,-0.23909,0.00022,10.28502]
[1776784743007,41.97,75970.8,92.7,-0.23845,0.00022,10.27029]
[1776784744287,41.97,75976.39,92.7,-0.2372,0.00022,10.24155]
[1776784745544,41.97,75976.55,92.7,-0.23714,0.00022,10.23996]
[1776784745547,41.97,75976.55,92.7,-0.23714,0.00022,10.23996]
[1776784746061,41.97,75976.55,92.7,-0.23714,0.00022,10.23996]
[1776784748220,41.95,75977.49,92.7,-0.23687,0.00022,10.23369]
[1776784748312,41.95,75971.4,92.7,-0.23819,0.00022,10.26428]
[1776784748567,41.95,75971.4,92.7,-0.23819,0.00022,10.26428]
[1776784748570,41.95,75971.4,92.7,-0.23819,0.00022,10.26428]
[1776784748696,41.94,75966.33,92.7,-0.2393,0.00022,10.28974]
[1776784749703,41.94,75961.62,92.7,-0.24033,0.00022,10.31318]
[1776784750560,41.94,75961.62,92.7,-0.24033,0.00022,10.31318]
[1776784752722,41.92,75961.37,92.7,-0.24031,0.00022,10.31278]
[1776784753043,41.92,75961.37,92.7,-0.24031,0.00022,10.31278]
[1776784753164,41.92,75961.37,92.7,-0.24031,0.00022,10.31278]
[1776784753244,41.92,75961.37,92.7,-0.24031,0.00022,10.31278]
[1776784753726,41.92,75961.37,92.7,-0.24028,0.00022,10.31195]
[1776784753767,41.92,75961.37,92.7,-0.24028,0.00022,10.31195]
[1776784753789,41.92,75961.37,92.7,-0.24028,0.00022,10.31195]
[1776784753997,41.91,75948.98,92.7,-0.24304,0.00023,10.37447]
[1776784756358,41.91,75947.62,92.7,-0.24334,0.00023,10.38109]
[1776784756752,41.91,75947.23,92.7,-0.2434,0.00023,10.38257]
[1776784757759,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759053,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759055,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759085,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759169,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759207,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759242,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759272,41.91,75951.75,92.7,-0.24238,0.00023,10.35955]
[1776784759359,41.91,75961.43,92.7,-0.2402,0.00022,10.31021]
[1776784760243,41.9,75967.41,92.7,-0.23886,0.00022,10.27945]
[1776784761787,41.9,75973.03,92.7,-0.23759,0.00022,10.25034]
[1776784762615,41.9,75973.03,92.7,-0.23759,0.00022,10.25034]
[1776784762794,41.9,75968.2,92.7,-0.23866,0.00022,10.27497]
[1776784764189,41.9,75968.2,92.7,-0.23866,0.00022,10.27497]
[1776784766354,41.9,75967.48,92.7,-0.23881,0.00022,10.27834]
[1776784766358,41.9,75967.48,92.7,-0.23881,0.00022,10.27834]
[1776784766052,41.9,75973.59,92.7,-0.23744,0.00022,10.24685]
[1776784768894,41.9,75977.11,92.7,-0.23665,0.00022,10.22854]
[1776784768897,41.9,75977.11,92.7,-0.23665,0.00022,10.22854]
[1776784770943,41.89,75977.73,92.7,-0.23651,0.00022,10.22516]
[1776784772226,41.89,75975.82,92.7,-0.23693,0.00022,10.23488]
[1776784772748,41.89,75978.89,92.7,-0.23613,0.00022,10.21132]
[1776784772818,41.89,75978.89,92.7,-0.23613,0.00022,10.21132]
[1776784773243,41.89,75978.89,92.7,-0.23613,0.00022,10.21132]
[1776784773344,41.89,75990.62,92.7,-0.23353,0.00022,10.15061]
[1776784774274,41.89,75990.62,92.7,-0.23353,0.00022,10.15061]
[1776784774371,41.89,76000.84,92.7,-0.23128,0.00022,10.09745]
[1776784774885,41.89,76000.84,92.7,-0.23128,0.00022,10.09745]
[1776784774994,41.89,76000.84,92.7,-0.23128,0.00022,10.09745]
[1776784775445,41.88,76000.85,92.7,-0.23125,0.00022,10.09663]
[1776784775983,41.88,76000.85,92.7,-0.23125,0.00022,10.09663]
[1776784776242,41.88,76000.85,92.7,-0.23125,0.00022,10.09663]
[1776784776313,41.88,75989.34,92.7,-0.23376,0.00022,10.15579]
[1776784776495,41.88,75989.34,92.7,-0.23376,0.00022,10.15579]
[1776784776649,41.88,75989.34,92.7,-0.23376,0.00022,10.15579]
[1776784777070,41.88,75989.34,92.7,-0.23376,0.00022,10.15579]
[1776784777197,41.88,75989.34,92.7,-0.23376,0.00022,10.15579]
[1776784777216,41.88,75972.21,92.7,-0.23753,0.00022,10.24363]
[1776784778279,41.87,75984.38,92.7,-0.23482,0.00022,10.18075]
[1776784778916,41.87,75993.25,92.7,-0.23286,0.00022,10.13471]
[1776784782771,41.87,75990.47,92.7,-0.23346,0.00022,10.14876]
[1776784784303,41.86,75981.85,92.7,-0.23533,0.00022,10.19265]
[1776784786033,41.86,75980.72,92.7,-0.23558,0.00022,10.19839]
[1776784786036,41.86,75980.72,92.7,-0.23558,0.00022,10.19839]
[1776784786532,41.86,75982.29,92.7,-0.23523,0.00022,10.19019]
[1776784786972,41.86,75987.86,92.7,-0.23399,0.00022,10.16128]
[1776784788492,41.86,75987.66,92.7,-0.23403,0.00022,10.16219]
[1776784788498,41.86,75987.66,92.7,-0.23403,0.00022,10.16219]
[1776784788542,41.86,75987.66,92.7,-0.23403,0.00022,10.16219]
[1776784788551,41.86,75987.66,92.7,-0.23403,0.00022,10.16219]
[1776784790414,41.86,75987.02,92.7,-0.23417,0.00022,10.16538]
[1776784791774,41.85,75990.96,92.7,-0.23324,0.00022,10.14353]
[1776784792788,41.85,75988.14,92.7,-0.23386,0.00022,10.15806]
[1776784792794,41.85,75988.14,92.7,-0.23386,0.00022,10.15806]
[1776784793015,41.85,75985.03,92.7,-0.23454,0.00022,10.17408]
[1776784796924,41.85,75983.99,92.7,-0.23476,0.00022,10.17931]
[1776784798964,41.84,75989.45,92.7,-0.23355,0.00022,10.15089]
[1776784799115,41.84,75989.45,92.7,-0.23355,0.00022,10.15089]
[1776784799243,41.84,75989.45,92.7,-0.23355,0.00022,10.15089]
[1776784799245,41.84,75989.45,92.7,-0.23355,0.00022,10.15089]
[1776784800302,41.84,75989.23,92.7,-0.2336,0.00022,10.152]
[1776784800307,41.84,75989.23,92.7,-0.2336,0.00022,10.152]
[1776784800402,41.84,75997.16,92.7,-0.23185,0.00022,10.11074]
[1776784801084,41.84,75997.16,92.7,-0.23185,0.00022,10.11074]
[1776784801101,41.84,75992.03,92.7,-0.23298,0.00022,10.13751]
[1776784804413,41.84,75991.24,92.7,-0.23316,0.00022,10.14156]
[1776784807644,41.84,75988.63,92.7,-0.23373,0.00022,10.15497]
[1776784811306,41.84,75981.17,92.7,-0.23537,0.00022,10.19341]
[1776784812294,41.84,75973.23,92.7,-0.23713,0.00022,10.23427]
[1776784812574,41.84,75973.23,92.7,-0.23713,0.00022,10.23427]
[1776784812957,41.84,75973.23,92.7,-0.23713,0.00022,10.23427]
[1776784813266,41.84,75973.23,92.7,-0.23713,0.00022,10.23427]
[1776784813325,41.84,75973.23,92.7,-0.23713,0.00022,10.23427]
[1776784813342,41.84,75960.96,92.7,-0.23987,0.00022,10.2971]
[1776784813655,41.84,75960.96,92.7,-0.23987,0.00022,10.2971]
[1776784813763,41.84,75960.96,92.7,-0.23987,0.00022,10.2971]
[1776784814413,41.84,75948.18,92.7,-0.24274,0.00023,10.36208]
[1776784818406,41.84,75946.8,92.7,-0.24303,0.00023,10.36881]
[1776784819383,41.84,75947.94,92.7,-0.24277,0.00023,10.36292]
[1776784820242,41.84,75951.1,92.7,-0.24206,0.00023,10.34676]
[1776784820286,41.83,75961.55,92.7,-0.2397,0.00022,10.2933]
[1776784822230,41.83,75955.01,92.7,-0.24116,0.00022,10.32653]
[1776784822619,41.83,75955.01,92.7,-0.24116,0.00022,10.32653]
[1776784823053,41.83,75955.01,92.7,-0.24116,0.00022,10.32653]
[1776784823382,41.83,75955.01,92.7,-0.24116,0.00022,10.32653]
[1776784823385,41.83,75955.01,92.7,-0.24116,0.00022,10.32653]
[1776784826243,41.83,75951.62,92.7,-0.24191,0.00023,10.34339]
[1776784827269,41.83,75959.48,92.7,-0.24013,0.00022,10.30302]
[1776784828438,41.83,75959.48,92.7,-0.24013,0.00022,10.30302]
[1776784829337,41.83,75960.26,92.7,-0.23995,0.00022,10.29892]
[1776784829416,41.82,75960.18,92.7,-0.23996,0.00022,10.29922]
[1776784829916,41.82,75960.18,92.7,-0.23996,0.00022,10.29922]
[1776784830246,41.82,75960.18,92.7,-0.23996,0.00022,10.29922]
[1776784830290,41.82,75955.82,92.7,-0.24094,0.00022,10.32145]
[1776784831297,41.82,75948.24,92.7,-0.24254,0.00023,10.35235]
[1776784832006,41.82,75948.24,92.7,-0.24254,0.00023,10.35235]
[1776784832244,41.82,75948.24,92.7,-0.24254,0.00023,10.35235]
[1776784832304,41.82,75944.94,92.7,-0.24328,0.00023,10.36899]
[1776784832468,41.82,75944.94,92.7,-0.24328,0.00023,10.36899]
[1776784833452,41.82,75939.76,92.7,-0.24445,0.00023,10.39512]
[1776784835325,41.82,75934.68,92.7,-0.24559,0.00023,10.42049]
[1776784838701,41.81,75933.97,92.7,-0.24573,0.00023,10.42357]
[1776784838702,41.81,75933.97,92.7,-0.24573,0.00023,10.42357]
[1776784838883,41.81,75933.97,92.7,-0.24573,0.00023,10.42357]
[1776784839242,41.81,75933.97,92.7,-0.24573,0.00023,10.42357]
[1776784839353,41.81,75919.56,92.7,-0.24901,0.00023,10.49577]
[1776784840369,41.81,75919.56,92.7,-0.24901,0.00023,10.49577]
[1776784840392,41.81,75909.39,92.7,-0.25134,0.00023,10.54639]
[1776784841191,41.81,75909.39,92.7,-0.25134,0.00023,10.54639]
[1776784841795,41.81,75905.79,92.7,-0.25217,0.00023,10.56413]
[1776784842374,41.81,75901.48,92.7,-0.25315,0.00023,10.58532]
[1776784846554,41.8,75904.4,92.7,-0.25245,0.00023,10.57015]
[1776784847413,41.8,75900.86,92.7,-0.25326,0.00023,10.58752]
[1776784849213,41.8,75902.78,92.7,-0.25281,0.00023,10.57788]
[1776784849427,41.8,75905.65,92.7,-0.25214,0.00023,10.56351]
[1776784850287,41.8,75905.65,92.7,-0.25214,0.00023,10.56351]
[1776784850289,41.8,75905.65,92.7,-0.25214,0.00023,10.56351]
[1776784855469,41.79,75907.31,92.7,-0.25172,0.00023,10.55439]
[1776784856601,41.79,75904.88,92.7,-0.25227,0.00023,10.56629]
[1776784857483,41.79,75901.88,92.7,-0.25296,0.00023,10.58102]
[1776784859499,41.79,75896.9,92.7,-0.2541,0.00023,10.60538]
[1776784863195,41.78,75896.34,92.7,-0.25421,0.00023,10.60784]
[1776784863308,41.78,75896.34,92.7,-0.25421,0.00023,10.60784]
[1776784863346,41.78,75896.64,92.7,-0.25413,0.00023,10.60603]
[1776784863529,41.78,75901.68,92.7,-0.25296,0.00023,10.58111]
[1776784865415,41.78,75901.68,92.7,-0.25296,0.00023,10.58111]
[1776784865418,41.78,75901.68,92.7,-0.25296,0.00023,10.58111]
[1776784868771,41.77,75903.54,92.7,-0.2525,0.00023,10.57124]
[1776784869246,41.77,75903.54,92.7,-0.2525,0.00023,10.57124]
[1776784869260,41.77,75903.54,92.7,-0.2525,0.00023,10.57124]
[1776784869355,41.77,75903.54,92.7,-0.2525,0.00023,10.57124]
[1776784869482,41.77,75903.54,92.7,-0.2525,0.00023,10.57124]
[1776784869437,41.77,75902.46,92.7,-0.25274,0.00023,10.5763]
[1776784870086,41.77,75894.0,92.7,-0.2547,0.00023,10.61811]
[1776784871193,41.77,75894.0,92.7,-0.2547,0.00023,10.61811]
[1776784871217,41.77,75894.0,92.7,-0.2547,0.00023,10.61811]
[1776784871243,41.77,75894.0,92.7,-0.2547,0.00023,10.61811]
[1776784871290,41.77,75888.84,92.7,-0.2559,0.00023,10.64345]
[1776784873387,41.77,75893.14,92.7,-0.25488,0.00023,10.6219]
[1776784874242,41.77,75893.14,92.7,-0.25488,0.00023,10.6219]
[1776784874368,41.77,75893.14,92.7,-0.25488,0.00023,10.6219]
[1776784874404,41.77,75893.14,92.7,-0.25488,0.00023,10.6219]
[1776784874449,41.77,75891.16,92.7,-0.25533,0.00023,10.63146]
[1776784878598,41.76,75887.47,92.7,-0.25618,0.00023,10.64941]
[1776784878950,41.76,75887.47,92.7,-0.25618,0.00023,10.64941]
[1776784879287,41.76,75887.47,92.7,-0.25618,0.00023,10.64941]
[1776784879360,41.76,75890.26,92.7,-0.25552,0.00023,10.63555]
[1776784880387,41.76,75898.89,92.7,-0.25351,0.00023,10.59279]
[1776784881227,41.76,75905.6,92.7,-0.25195,0.00023,10.55937]
[1776784883287,41.76,75908.08,92.7,-0.25137,0.00023,10.54693]
[1776784883502,41.76,75908.08,92.7,-0.25137,0.00023,10.54693]
[1776784883479,41.76,75907.54,92.7,-0.25149,0.00023,10.54951]
[1776784883636,41.76,75907.54,92.7,-0.25149,0.00023,10.54951]
[1776784883664,41.76,75907.54,92.7,-0.25149,0.00023,10.54951]
[1776784884172,41.76,75899.02,92.7,-0.25346,0.00023,10.59168]
[1776784885093,41.76,75893.2,92.7,-0.25481,0.00023,10.62033]
[1776784886238,41.76,75893.2,92.7,-0.25481,0.00023,10.62033]
[1776784886297,41.76,75893.2,92.7,-0.25481,0.00023,10.62033]
[1776784886322,41.76,75893.2,92.7,-0.25481,0.00023,10.62033]
[1776784886396,41.75,75890.95,92.7,-0.25532,0.00023,10.6313]
[1776784886646,41.75,75890.95,92.7,-0.25532,0.00023,10.6313]
[1776784887106,41.75,75900.74,92.7,-0.25304,0.00023,10.58277]
[1776784888495,41.75,75900.74,92.7,-0.25304,0.00023,10.58277]
[1776784888497,41.75,75900.74,92.7,-0.25304,0.00023,10.58277]
[1776784887705,41.75,75909.32,92.7,-0.25105,0.00023,10.54001]
[1776784890824,41.75,75907.88,92.7,-0.25138,0.00023,10.547]
[1776784892049,41.75,75906.58,92.7,-0.25157,0.00023,10.54578]
[1776784892186,41.75,75906.58,92.7,-0.25157,0.00023,10.54578]
[1776784892344,41.75,75902.22,92.7,-0.25257,0.00023,10.56734]
[1776784892741,41.75,75894.9,92.7,-0.25427,0.00023,10.60347]
[1776784894276,41.75,75894.9,92.7,-0.25427,0.00023,10.60347]
[1776784894333,41.75,75894.9,92.7,-0.25427,0.00023,10.60347]
[1776784894514,41.75,75890.99,92.7,-0.25517,0.00023,10.62261]
[1776784895103,41.75,75885.38,92.7,-0.25647,0.00023,10.65009]
[1776784896241,41.75,75885.38,92.7,-0.25647,0.00023,10.65009]
[1776784897745,41.74,75885.75,92.7,-0.25637,0.00023,10.64807]
[1776784898298,41.74,75885.75,92.7,-0.25637,0.00023,10.64807]
[1776784898329,41.74,75877.37,92.7,-0.25833,0.00023,10.68902]
[1776784898815,41.74,75877.37,92.7,-0.25833,0.00023,10.68902]
[1776784899576,41.74,75874.0,92.7,-0.25912,0.00023,10.70534]
[1776784900713,41.74,75873.48,92.7,-0.25923,0.00023,10.70775]
[1776784902005,41.74,75870.93,92.7,-0.25982,0.00023,10.72002]
[1776784902810,41.74,75880.27,92.7,-0.25762,0.00023,10.67418]
[1776784904472,41.74,75880.27,92.7,-0.25762,0.00023,10.67418]
[1776784904475,41.74,75880.27,92.7,-0.25762,0.00023,10.67418]
[1776784907169,41.73,75877.9,92.7,-0.25816,0.00023,10.68548]
[1776784907759,41.73,75881.33,92.7,-0.25735,0.00023,10.66859]
[1776784910696,41.73,75884.36,92.7,-0.25663,0.00023,10.65348]
[1776784911765,41.73,75884.37,92.7,-0.25663,0.00023,10.65335]
[1776784912559,41.73,75888.67,92.7,-0.25562,0.00023,10.63214]
[1776784912634,41.73,75888.67,92.7,-0.25562,0.00023,10.63214]
[1776784912753,41.73,75888.67,92.7,-0.25562,0.00023,10.63214]
[1776784912757,41.73,75888.67,92.7,-0.25562,0.00023,10.63214]
[1776784913105,41.73,75888.67,92.7,-0.25562,0.00023,10.63214]
[1776784913346,41.73,75888.67,92.7,-0.25562,0.00023,10.63214]
[1776784913399,41.73,75896.13,92.7,-0.25388,0.00023,10.59528]
[1776784913604,41.73,75896.13,92.7,-0.25388,0.00023,10.59528]
[1776784913954,41.73,75896.13,92.7,-0.25388,0.00023,10.59528]
[1776784914367,41.73,75908.63,92.7,-0.25098,0.00023,10.53306]
[1776784916080,41.72,75904.44,92.7,-0.25194,0.00023,10.55375]
[1776784916795,41.72,75904.44,92.7,-0.25194,0.00023,10.55375]
[1776784917171,41.72,75904.44,92.7,-0.25194,0.00023,10.55375]
[1776784917173,41.72,75904.44,92.7,-0.25194,0.00023,10.55375]
[1776784920313,41.72,75905.73,92.7,-0.25163,0.00023,10.54702]
[1776784920330,41.72,75905.73,92.7,-0.25163,0.00023,10.54702]
[1776784921011,41.72,75906.69,92.7,-0.25141,0.00023,10.54215]
[1776784921027,41.72,75906.69,92.7,-0.25141,0.00023,10.54215]
[1776784921087,41.72,75906.69,92.7,-0.25141,0.00023,10.54215]
[1776784921120,41.72,75906.69,92.7,-0.25141,0.00023,10.54215]
[1776784921215,41.72,75906.69,92.7,-0.25141,0.00023,10.54215]
[1776784921317,41.72,75912.42,92.7,-0.25008,0.00023,10.51347]
[1776784921749,41.72,75912.42,92.7,-0.25008,0.00023,10.51347]
[1776784921753,41.72,75912.42,92.7,-0.25008,0.00023,10.51347]
[1776784922299,41.72,75912.42,92.7,-0.25008,0.00023,10.51347]
[1776784922433,41.72,75912.42,92.7,-0.25008,0.00023,10.51347]
[1776784922457,41.72,75912.42,92.7,-0.25008,0.00023,10.51347]
[1776784922463,41.72,75924.01,92.7,-0.24741,0.00023,10.45516]
[1776784924365,41.72,75915.25,92.7,-0.24941,0.00023,10.49884]
[1776784930007,41.71,75917.41,92.7,-0.24886,0.00023,10.48692]
[1776784930644,41.71,75917.41,92.7,-0.24886,0.00023,10.48692]
[1776784930656,41.71,75917.41,92.7,-0.24886,0.00023,10.48692]
[1776784931013,41.71,75916.9,92.7,-0.24897,0.00023,10.48932]
[1776784933357,41.7,75914.47,92.7,-0.24953,0.00023,10.50137]
[1776784933391,41.7,75914.47,92.7,-0.24953,0.00023,10.50137]
[1776784933548,41.7,75913.54,92.7,-0.24973,0.00023,10.50589]
[1776784934034,41.7,75923.22,92.7,-0.2475,0.00023,10.45709]
[1776784935041,41.7,75929.56,92.7,-0.24604,0.00023,10.42495]
[1776784937339,41.7,75927.27,92.7,-0.24656,0.00023,10.43638]
[1776784937452,41.7,75927.27,92.7,-0.24656,0.00023,10.43638]
[1776784937471,41.7,75927.27,92.7,-0.24656,0.00023,10.43638]
[1776784937510,41.7,75925.23,92.7,-0.24702,0.00023,10.44653]
[1776784937885,41.7,75925.23,92.7,-0.24702,0.00023,10.44653]
[1776784938564,41.7,75918.83,92.7,-0.24849,0.00023,10.47868]
[1776784939201,41.7,75909.71,92.7,-0.25058,0.00023,10.52431]
[1776784939927,41.7,75909.71,92.7,-0.25058,0.00023,10.52431]
[1776784940300,41.7,75909.71,92.7,-0.25058,0.00023,10.52431]
[1776784940574,41.7,75899.31,92.7,-0.25299,0.00023,10.576]
[1776784941543,41.7,75884.97,92.7,-0.25632,0.00023,10.64683]
[1776784942771,41.69,75883.81,92.7,-0.25659,0.00023,10.65247]
[1776784943749,41.69,75881.86,92.7,-0.25704,0.00023,10.66197]
[1776784944783,41.69,75880.87,92.7,-0.25727,0.00023,10.66675]
[1776784944785,41.69,75880.87,92.7,-0.25727,0.00023,10.66675]
[1776784944952,41.69,75880.87,92.7,-0.25727,0.00023,10.66675]
[1776784944953,41.69,75880.87,92.7,-0.25727,0.00023,10.66675]
[1776784944972,41.69,75880.87,92.7,-0.25727,0.00023,10.66675]
[1776784944975,41.69,75880.87,92.7,-0.25727,0.00023,10.66675]
[1776784945113,41.69,75876.48,92.7,-0.2583,0.00023,10.68816]
[1776784947299,41.69,75874.28,92.7,-0.25881,0.00023,10.6988]
[1776784947301,41.69,75874.28,92.7,-0.25881,0.00023,10.6988]
[1776784947397,41.69,75874.02,92.7,-0.25886,0.00023,10.69995]
[1776784948286,41.69,75874.02,92.7,-0.25886,0.00023,10.69995]
[1776784948287,41.69,75874.02,92.7,-0.25886,0.00023,10.69995]
[1776784948966,41.69,75872.96,92.7,-0.25911,0.00023,10.70501]
[1776784949244,41.69,75872.96,92.7,-0.25911,0.00023,10.70501]
[1776784949420,41.69,75872.96,92.7,-0.25911,0.00023,10.70501]
[1776784949517,41.69,75869.72,92.7,-0.25986,0.00024,10.72068]
[1776784950338,41.69,75869.72,92.7,-0.25986,0.00024,10.72068]
[1776784950428,41.69,75869.72,92.7,-0.25986,0.00024,10.72068]
[1776784950566,41.69,75869.72,92.7,-0.25986,0.00024,10.72068]
[1776784950509,41.69,75865.02,92.7,-0.26097,0.00024,10.74352]
[1776784953639,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784953651,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784953939,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784953984,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784954027,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784954035,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784954530,41.69,75860.37,92.7,-0.26196,0.00024,10.75842]
[1776784954518,41.69,75874.98,92.7,-0.25852,0.00023,10.68736]
[1776784954676,41.69,75874.98,92.7,-0.25852,0.00023,10.68736]
[1776784955046,41.69,75874.98,92.7,-0.25852,0.00023,10.68736]
[1776784955183,41.69,75893.93,92.7,-0.25408,0.00023,10.59402]
[1776784957751,41.68,75892.42,92.7,-0.25443,0.00023,10.60134]
[1776784957988,41.68,75892.42,92.7,-0.25443,0.00023,10.60134]
[1776784958116,41.68,75892.42,92.7,-0.25443,0.00023,10.60134]
[1776784958578,41.68,75892.42,92.7,-0.25443,0.00023,10.60134]
[1776784958315,41.68,75897.56,92.7,-0.25323,0.00023,10.57588]
[1776784959211,41.68,75906.37,92.7,-0.25119,0.00023,10.53199]
[1776784959963,41.68,75906.37,92.7,-0.25119,0.00023,10.53199]
[1776784959966,41.68,75906.37,92.7,-0.25119,0.00023,10.53199]
[1776784960642,41.68,75907.44,92.7,-0.25094,0.00023,10.52663]
[1776784961588,41.68,75907.44,92.7,-0.25094,0.00023,10.52663]
[1776784962071,41.68,75907.06,92.7,-0.25103,0.00023,10.5285]
[1776784962242,41.68,75907.06,92.7,-0.25103,0.00023,10.5285]
[1776784962256,41.68,75911.68,92.7,-0.24996,0.00023,10.5054]
[1776784963372,41.68,75911.68,92.7,-0.24996,0.00023,10.5054]
[1776784963375,41.68,75911.68,92.7,-0.24996,0.00023,10.5054]
[1776784963449,41.68,75911.68,92.7,-0.24996,0.00023,10.5054]
[1776784963517,41.68,75911.68,92.7,-0.24996,0.00023,10.5054]
[1776784963522,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784963711,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784963839,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784963942,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784964013,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784964093,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784964314,41.68,75924.24,92.7,-0.24707,0.00023,10.44223]
[1776784964568,41.68,75944.4,92.7,-0.24247,0.00023,10.33997]
[1776784965217,41.68,75944.4,92.7,-0.24247,0.00023,10.33997]
[1776784965578,41.68,75944.4,92.7,-0.24247,0.00023,10.33997]
[1776784965579,41.68,75944.4,92.7,-0.24247,0.00023,10.33997]
[1776784965606,41.68,75944.4,92.7,-0.24247,0.00023,10.33997]
[1776784965607,41.68,75944.4,92.7,-0.24247,0.00023,10.33997]
[1776784965576,41.68,75957.27,92.7,-0.23956,0.00023,10.27392]
[1776784965700,41.68,75957.27,92.7,-0.23956,0.00023,10.27392]
[1776784965733,41.68,75957.27,92.7,-0.23956,0.00023,10.27392]
[1776784966203,41.68,75957.27,92.7,-0.23956,0.00023,10.27392]
[1776784966268,41.68,75953.22,92.7,-0.24047,0.00023,10.29463]
[1776784967242,41.68,75953.22,92.7,-0.24047,0.00023,10.29463]
[1776784967544,41.68,75948.61,92.7,-0.24151,0.00023,10.31821]
[1776784967700,41.68,75948.61,92.7,-0.24151,0.00023,10.31821]
[1776784968118,41.68,75948.61,92.7,-0.24151,0.00023,10.31821]
[1776784968123,41.68,75948.61,92.7,-0.24151,0.00023,10.31821]
[1776784968282,41.68,75947.46,92.7,-0.24177,0.00023,10.32414]
[1776784968721,41.68,75947.46,92.7,-0.24177,0.00023,10.32414]
[1776784971145,41.68,75947.01,92.7,-0.24187,0.00023,10.32634]
[1776784973456,41.68,75939.84,92.7,-0.24349,0.00023,10.36271]
[1776784974282,41.68,75939.84,92.7,-0.24349,0.00023,10.36271]
[1776784977345,41.67,75933.38,92.7,-0.24494,0.00023,10.39508]
[1776784978827,41.67,75931.6,92.7,-0.24534,0.00023,10.40398]
[1776784978847,41.67,75931.6,92.7,-0.24534,0.00023,10.40398]
[1776784979109,41.67,75931.6,92.7,-0.24534,0.00023,10.40398]
[1776784979244,41.67,75931.6,92.7,-0.24534,0.00023,10.40398]
[1776784979560,41.67,75917.23,92.7,-0.24863,0.00023,10.47633]
[1776784982358,41.67,75913.21,92.7,-0.24955,0.00023,10.49641]
[1776784986204,41.67,75911.58,92.7,-0.24991,0.00023,10.50434]
[1776784986408,41.67,75909.08,92.7,-0.25049,0.00023,10.51678]
[1776784988263,41.67,75908.28,92.7,-0.25067,0.00023,10.52078]
[1776784988289,41.67,75908.28,92.7,-0.25067,0.00023,10.52078]
[1776784988422,41.67,75907.42,92.7,-0.25087,0.00023,10.52507]
[1776784989171,41.67,75907.42,92.7,-0.25087,0.00023,10.52507]
[1776784993866,41.67,75907.83,92.7,-0.25076,0.00023,10.5228]
[1776784996168,41.67,75906.5,92.7,-0.25107,0.00023,10.52935]
[1776784996170,41.67,75906.5,92.7,-0.25107,0.00023,10.52935]
[1776784996989,41.67,75907.1,92.7,-0.25093,0.00023,10.52631]
[1776784998647,41.66,75906.68,92.7,-0.25102,0.00023,10.52837]
[1776784999163,41.66,75904.71,92.7,-0.25148,0.00023,10.53815]
[1776784999202,41.66,75904.71,92.7,-0.25148,0.00023,10.53815]
[1776784999249,41.66,75904.71,92.7,-0.25148,0.00023,10.53815]
[1776784999267,41.66,75904.71,92.7,-0.25148,0.00023,10.53815]
[1776784999505,41.66,75893.23,92.7,-0.25414,0.00023,10.59513]
[1776785000593,41.66,75879.19,92.7,-0.25742,0.00023,10.66431]
[1776785000711,41.66,75879.19,92.7,-0.25742,0.00023,10.66431]
[1776785000998,41.66,75879.19,92.7,-0.25742,0.00023,10.66431]
[1776785001242,41.66,75879.19,92.7,-0.25742,0.00023,10.66431]
[1776785001248,41.66,75879.19,92.7,-0.25742,0.00023,10.66431]
[1776785001249,41.66,75879.19,92.7,-0.25742,0.00023,10.66431]
[1776785001651,41.66,75871.38,92.7,-0.25925,0.00024,10.70245]
[1776785002591,41.66,75871.38,92.7,-0.25925,0.00024,10.70245]
[1776785003349,41.66,75869.93,92.7,-0.25957,0.00024,10.70917]
[1776785003533,41.66,75864.39,92.7,-0.26088,0.00024,10.73608]
[1776785004569,41.66,75864.39,92.7,-0.26088,0.00024,10.73608]
[1776785004735,41.66,75863.45,92.7,-0.2611,0.00024,10.74063]
[1776785004735,41.66,75863.45,92.7,-0.2611,0.00024,10.74063]
[1776785005243,41.66,75863.45,92.7,-0.2611,0.00024,10.74063]
[1776785005547,41.66,75858.83,92.7,-0.26219,0.00024,10.76294]
[1776785007154,41.66,75855.42,92.7,-0.26298,0.00024,10.77914]
[1776785007933,41.66,75851.42,92.7,-0.26393,0.00024,10.79837]
[1776785008524,41.66,75851.42,92.7,-0.26393,0.00024,10.79837]
[1776785009635,41.66,75852.96,92.7,-0.26356,0.00024,10.79089]
[1776785009893,41.65,75849.69,92.7,-0.26434,0.00024,10.80657]
[1776785010103,41.65,75849.69,92.7,-0.26434,0.00024,10.80657]
[1776785010157,41.65,75849.69,92.7,-0.26434,0.00024,10.80657]
[1776785010288,41.65,75849.69,92.7,-0.26434,0.00024,10.80657]
[1776785010614,41.65,75832.22,92.7,-0.2685,0.00024,10.88991]
[1776785015617,41.65,75825.49,92.7,-0.27002,0.00024,10.91421]
[1776785017765,41.65,75822.62,92.7,-0.2707,0.00024,10.92765]
[1776785017769,41.65,75822.62,92.7,-0.2707,0.00024,10.92765]
[1776785018049,41.65,75822.62,92.7,-0.2707,0.00024,10.92765]
[1776785018639,41.65,75821.31,92.7,-0.27101,0.00024,10.93376]
[1776785022667,41.65,75817.33,92.7,-0.27197,0.00024,10.95247]
[1776785025006,41.65,75819.5,92.7,-0.27145,0.00024,10.94226]
[1776785025029,41.65,75819.5,92.7,-0.27145,0.00024,10.94226]
[1776785025059,41.65,75819.5,92.7,-0.27145,0.00024,10.94226]
[1776785025377,41.65,75819.5,92.7,-0.27145,0.00024,10.94226]
[1776785027657,41.65,75819.22,92.7,-0.27152,0.00024,10.94356]
[1776785027718,41.65,75817.25,92.7,-0.27199,0.00024,10.95279]
[1776785028040,41.65,75817.25,92.7,-0.27199,0.00024,10.95279]
[1776785028043,41.65,75817.25,92.7,-0.27199,0.00024,10.95279]
[1776785028150,41.65,75817.25,92.7,-0.27199,0.00024,10.95279]
[1776785029814,41.65,75816.62,92.7,-0.27214,0.00024,10.95571]
[1776785030378,41.65,75816.62,92.7,-0.27214,0.00024,10.95571]
[1776785030469,41.65,75817.2,92.7,-0.272,0.00024,10.95297]
[1776785031271,41.65,75824.66,92.7,-0.2702,0.00024,10.91782]
[1776785032388,41.65,75824.66,92.7,-0.2702,0.00024,10.91782]
[1776785032839,41.65,75826.9,92.7,-0.26966,0.00024,10.90723]
[1776785033189,41.65,75826.9,92.7,-0.26966,0.00024,10.90723]
[1776785033575,41.65,75826.9,92.7,-0.26966,0.00024,10.90723]
[1776785033715,41.65,75826.9,92.7,-0.26966,0.00024,10.90723]
[1776785035049,41.65,75826.07,92.7,-0.26986,0.00024,10.91112]
[1776785035713,41.65,75826.07,92.7,-0.26986,0.00024,10.91112]
[1776785036069,41.65,75826.21,92.7,-0.26982,0.00024,10.91045]
[1776785036410,41.65,75826.21,92.7,-0.26982,0.00024,10.91045]
[1776785037918,41.65,75825.72,92.7,-0.26994,0.00024,10.91275]
[1776785037920,41.65,75825.72,92.7,-0.26994,0.00024,10.91275]
[1776785039231,41.65,75825.43,92.7,-0.27001,0.00024,10.91409]
[1776785039314,41.65,75825.43,92.7,-0.27001,0.00024,10.91409]
[1776785039664,41.65,75825.43,92.7,-0.27001,0.00024,10.91409]
[1776785040387,41.65,75825.42,92.7,-0.27001,0.00024,10.91411]
[1776785040551,41.65,75825.42,92.7,-0.27001,0.00024,10.91411]
[1776785040676,41.65,75825.42,92.7,-0.27001,0.00024,10.91411]
[1776785040592,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785040799,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041357,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041381,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041403,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041513,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041685,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041692,41.65,75826.06,92.7,-0.26986,0.00024,10.91107]
[1776785041662,41.65,75820.03,92.7,-0.27131,0.00024,10.9395]
[1776785042244,41.65,75820.03,92.7,-0.27131,0.00024,10.9395]
[1776785042528,41.65,75804.9,92.7,-0.27497,0.00024,11.01027]
[1776785043564,41.65,75796.66,92.7,-0.27698,0.00024,11.04844]
[1776785044593,41.65,75796.66,92.7,-0.27698,0.00024,11.04844]
[1776785044605,41.65,75796.66,92.7,-0.27698,0.00024,11.04844]
[1776785044657,41.65,75796.66,92.7,-0.27698,0.00024,11.04844]
[1776785044650,41.65,75793.86,92.7,-0.27766,0.00024,11.06134]
[1776785044772,41.65,75793.86,92.7,-0.27766,0.00024,11.06134]
[1776785047136,41.65,75787.35,92.7,-0.27925,0.00024,11.09118]
[1776785047507,41.65,75787.35,92.7,-0.27925,0.00024,11.09118]
[1776785047546,41.65,75787.35,92.7,-0.27925,0.00024,11.09118]
[1776785048092,41.64,75788.4,92.7,-0.27897,0.00024,11.08597]
[1776785048121,41.64,75788.4,92.7,-0.27897,0.00024,11.08597]
[1776785048166,41.64,75788.4,92.7,-0.27897,0.00024,11.08597]
[1776785048289,41.64,75788.4,92.7,-0.27897,0.00024,11.08597]
[1776785048594,41.64,75788.63,92.7,-0.27891,0.00024,11.08489]
[1776785049247,41.64,75788.63,92.7,-0.27891,0.00024,11.08489]
[1776785049587,41.64,75788.63,92.7,-0.27891,0.00024,11.08489]
[1776785049674,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785049883,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785049885,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785050183,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785050243,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785050510,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785050619,41.64,75778.41,92.7,-0.28142,0.00025,11.13154]
[1776785050655,41.64,75779.95,92.7,-0.28104,0.00025,11.12446]
[1776785051652,41.64,75773.65,92.7,-0.28259,0.00025,11.15308]
[1776785052104,41.64,75773.65,92.7,-0.28259,0.00025,11.15308]
[1776785052110,41.64,75773.65,92.7,-0.28259,0.00025,11.15308]
[1776785052555,41.64,75773.54,92.7,-0.28262,0.00025,11.15359]
[1776785055754,41.65,75770.81,92.7,-0.28331,0.00025,11.16635]
[1776785055758,41.65,75770.81,92.7,-0.28331,0.00025,11.16635]
[1776785055931,41.65,75770.81,92.7,-0.28331,0.00025,11.16635]
[1776785056167,41.65,75770.81,92.7,-0.28331,0.00025,11.16635]
[1776785056451,41.65,75770.81,92.7,-0.28331,0.00025,11.16635]
[1776785056549,41.65,75769.01,92.7,-0.28376,0.00025,11.17447]
[1776785057176,41.65,75769.01,92.7,-0.28376,0.00025,11.17447]
[1776785057422,41.65,75769.01,92.7,-0.28376,0.00025,11.17447]
[1776785057464,41.65,75769.01,92.7,-0.28376,0.00025,11.17447]
[1776785057467,41.65,75769.01,92.7,-0.28376,0.00025,11.17447]
[1776785057514,41.65,75769.01,92.7,-0.28376,0.00025,11.17447]
[1776785057665,41.65,75765.34,92.7,-0.28466,0.00025,11.19098]
[1776785058064,41.65,75765.34,92.7,-0.28466,0.00025,11.19098]
[1776785058780,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785058957,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785059021,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785059167,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785059242,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785059711,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785059714,41.65,75768.72,92.7,-0.28383,0.00025,11.17577]
[1776785059736,41.65,75771.82,92.7,-0.28306,0.00025,11.16179]
[1776785060221,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785060929,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785060933,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785061305,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785061368,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785061507,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785061665,41.65,75781.8,92.7,-0.28061,0.00025,11.11644]
[1776785061668,41.65,75782.99,92.7,-0.28031,0.00025,11.11096]
[1776785061923,41.65,75782.99,92.7,-0.28031,0.00025,11.11096]
[1776785062165,41.65,75782.99,92.7,-0.28031,0.00025,11.11096]
[1776785062455,41.65,75782.99,92.7,-0.28031,0.00025,11.11096]
[1776785062494,41.65,75782.99,92.7,-0.28031,0.00025,11.11096]
[1776785062742,41.65,75782.99,92.7,-0.28031,0.00025,11.11096]
[1776785062658,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785062810,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785062820,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785063018,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785063096,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785063165,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785063261,41.65,75794.85,92.7,-0.27741,0.00024,11.05653]
[1776785063368,41.65,75787.95,92.7,-0.27909,0.00024,11.08822]
[1776785064502,41.65,75774.09,92.7,-0.2825,0.00025,11.15136]
[1776785065516,41.65,75774.09,92.7,-0.2825,0.00025,11.15136]
[1776785066944,41.65,75768.42,92.7,-0.28389,0.00025,11.17695]
[1776785071797,41.65,75764.23,92.7,-0.28483,0.00025,11.18825]
[1776785072027,41.65,75763.94,92.7,-0.2849,0.00025,11.18953]
[1776785073332,41.65,75763.94,92.7,-0.2849,0.00025,11.18953]
[1776785073485,41.65,75764.32,92.7,-0.2848,0.00025,11.18782]
[1776785075034,41.65,75766.45,92.7,-0.28427,0.00025,11.17823]
[1776785075090,41.65,75766.45,92.7,-0.28427,0.00025,11.17823]
[1776785075242,41.65,75766.45,92.7,-0.28427,0.00025,11.17823]
[1776785075612,41.65,75768.27,92.7,-0.28382,0.00025,11.17003]
[1776785075774,41.65,75768.27,92.7,-0.28382,0.00025,11.17003]
[1776785075787,41.65,75768.27,92.7,-0.28382,0.00025,11.17003]
[1776785076338,41.64,75777.17,92.7,-0.28163,0.00025,11.12975]
[1776785077143,41.64,75777.17,92.7,-0.28163,0.00025,11.12975]
[1776785077220,41.64,75777.17,92.7,-0.28163,0.00025,11.12975]
[1776785077241,41.64,75777.17,92.7,-0.28163,0.00025,11.12975]
[1776785077285,41.64,75779.69,92.7,-0.28101,0.00025,11.11823]
[1776785078295,41.64,75771.14,92.7,-0.28311,0.00025,11.15698]
[1776785080246,41.64,75769.35,92.7,-0.28355,0.00025,11.16502]
[1776785082095,41.64,75772.43,92.7,-0.28279,0.00025,11.15104]
[1776785084411,41.64,75768.18,92.7,-0.28383,0.00025,11.17014]
[1776785084414,41.64,75768.18,92.7,-0.28383,0.00025,11.17014]
[1776785084436,41.64,75768.18,92.7,-0.28383,0.00025,11.17014]
[1776785084438,41.64,75768.18,92.7,-0.28383,0.00025,11.17014]
[1776785086458,41.64,75770.42,92.7,-0.28325,0.00025,11.1595]
[1776785086461,41.64,75770.42,92.7,-0.28325,0.00025,11.1595]
[1776785087013,41.63,75770.74,92.7,-0.28317,0.00025,11.15802]
[1776785087015,41.63,75770.74,92.7,-0.28317,0.00025,11.15802]
[1776785087224,41.63,75770.74,92.7,-0.28317,0.00025,11.15802]
[1776785088144,41.63,75766.24,92.7,-0.28428,0.00025,11.17823]
[1776785089511,41.63,75766.24,92.7,-0.28428,0.00025,11.17823]
[1776785089513,41.63,75766.24,92.7,-0.28428,0.00025,11.17823]
[1776785089935,41.63,75768.39,92.7,-0.28374,0.00025,11.16851]
[1776785090290,41.63,75768.39,92.7,-0.28374,0.00025,11.16851]
[1776785090967,41.63,75768.79,92.7,-0.28364,0.00025,11.16668]
[1776785091382,41.63,75768.79,92.7,-0.28364,0.00025,11.16668]
[1776785091729,41.63,75768.79,92.7,-0.28364,0.00025,11.16668]
[1776785091767,41.63,75768.79,92.7,-0.28364,0.00025,11.16668]
[1776785091712,41.63,75771.55,92.7,-0.28296,0.00025,11.15419]
[1776785091888,41.63,75771.55,92.7,-0.28296,0.00025,11.15419]
[1776785092352,41.63,75783.61,92.7,-0.27999,0.00025,11.09932]
[1776785092817,41.63,75783.61,92.7,-0.27999,0.00025,11.09932]
[1776785093110,41.63,75783.61,92.7,-0.27999,0.00025,11.09932]
[1776785093159,41.63,75783.61,92.7,-0.27999,0.00025,11.09932]
[1776785093165,41.63,75783.61,92.7,-0.27999,0.00025,11.09932]
[1776785094282,41.63,75785.76,92.7,-0.27946,0.00024,11.08945]
[1776785094591,41.63,75781.46,92.7,-0.28051,0.00025,11.10905]
[1776785096202,41.63,75776.38,92.7,-0.28176,0.00025,11.13208]
[1776785098523,41.63,75777.7,92.7,-0.28143,0.00025,11.12603]
[1776785098548,41.63,75777.7,92.7,-0.28143,0.00025,11.12603]
[1776785098587,41.63,75777.7,92.7,-0.28143,0.00025,11.12603]
[1776785098589,41.63,75777.7,92.7,-0.28143,0.00025,11.12603]
[1776785098652,41.63,75778.93,92.7,-0.28113,0.00025,11.12039]
[1776785099223,41.63,75783.34,92.7,-0.28004,0.00025,11.10023]
[1776785100666,41.63,75783.34,92.7,-0.28004,0.00025,11.10023]
[1776785100823,41.63,75784.84,92.7,-0.27967,0.00025,11.09333]
[1776785101038,41.63,75784.84,92.7,-0.27967,0.00025,11.09333]
[1776785101041,41.63,75784.84,92.7,-0.27967,0.00025,11.09333]
[1776785101244,41.63,75784.84,92.7,-0.27967,0.00025,11.09333]
[1776785101259,41.63,75784.84,92.7,-0.27967,0.00025,11.09333]
[1776785101415,41.63,75784.84,92.7,-0.27967,0.00025,11.09333]
[1776785101507,41.63,75779.09,92.7,-0.28108,0.00025,11.11952]
[1776785101877,41.63,75779.09,92.7,-0.28108,0.00025,11.11952]
[1776785102244,41.63,75766.78,92.7,-0.28412,0.00025,11.17527]
[1776785102907,41.63,75766.78,92.7,-0.28412,0.00025,11.17527]
[1776785103534,41.63,75766.78,92.7,-0.28412,0.00025,11.17527]
[1776785103549,41.63,75766.78,92.7,-0.28412,0.00025,11.17527]
[1776785103656,41.63,75766.78,92.7,-0.28412,0.00025,11.17527]
[1776785103704,41.63,75766.78,92.7,-0.28412,0.00025,11.17527]
[1776785103919,41.63,75765.02,92.7,-0.28455,0.00025,11.18319]
[1776785104037,41.63,75765.02,92.7,-0.28455,0.00025,11.18319]
[1776785104085,41.63,75765.02,92.7,-0.28455,0.00025,11.18319]
[1776785104089,41.63,75765.02,92.7,-0.28455,0.00025,11.18319]
[1776785104601,41.63,75765.02,92.7,-0.28455,0.00025,11.18319]
[1776785104650,41.63,75765.02,92.7,-0.28455,0.00025,11.18319]
[1776785104708,41.63,75760.06,92.7,-0.28578,0.00025,11.20541]
[1776785104964,41.63,75760.06,92.7,-0.28578,0.00025,11.20541]
[1776785105234,41.63,75760.06,92.7,-0.28578,0.00025,11.20541]
[1776785105675,41.63,75760.06,92.7,-0.28578,0.00025,11.20541]
[1776785105769,41.63,75769.94,92.7,-0.28333,0.00025,11.16101]
[1776785106546,41.63,75769.94,92.7,-0.28333,0.00025,11.16101]
[1776785106611,41.63,75769.94,92.7,-0.28333,0.00025,11.16101]
[1776785106699,41.63,75776.98,92.7,-0.2816,0.00025,11.12916]
[1776785107285,41.63,75772.84,92.7,-0.28262,0.00025,11.14797]
[1776785108543,41.63,75772.84,92.7,-0.28262,0.00025,11.14797]
[1776785108633,41.63,75772.84,92.7,-0.28262,0.00025,11.14797]
[1776785108634,41.63,75773.19,92.7,-0.28254,0.00025,11.14641]
[1776785110646,41.63,75774.05,92.7,-0.28232,0.00025,11.14249]
[1776785110800,41.63,75774.05,92.7,-0.28232,0.00025,11.14249]
[1776785111427,41.63,75775.19,92.7,-0.28204,0.00025,11.1373]
[1776785111440,41.63,75775.19,92.7,-0.28204,0.00025,11.1373]
[1776785111523,41.63,75776.93,92.7,-0.28161,0.00025,11.12939]
[1776785111839,41.63,75776.93,92.7,-0.28161,0.00025,11.12939]
[1776785112454,41.63,75776.93,92.7,-0.28161,0.00025,11.12939]
[1776785113432,41.63,75773.2,92.7,-0.28253,0.00025,11.14631]
[1776785117242,41.63,75773.06,92.7,-0.28257,0.00025,11.14693]
[1776785119051,41.63,75770.1,92.7,-0.2833,0.00025,11.16034]
[1776785119355,41.63,75770.1,92.7,-0.2833,0.00025,11.16034]
[1776785119369,41.63,75764.57,92.7,-0.28466,0.00025,11.18525]
[1776785120562,41.63,75764.57,92.7,-0.28466,0.00025,11.18525]
[1776785120664,41.63,75764.62,92.7,-0.28465,0.00025,11.18503]
[1776785121168,41.63,75764.62,92.7,-0.28465,0.00025,11.18503]
[1776785121389,41.63,75759.34,92.7,-0.28596,0.00025,11.20863]
[1776785122170,41.63,75759.34,92.7,-0.28596,0.00025,11.20863]
[1776785122191,41.63,75759.34,92.7,-0.28596,0.00025,11.20863]
[1776785122518,41.63,75759.34,92.7,-0.28596,0.00025,11.20863]
[1776785122528,41.63,75759.11,92.7,-0.28601,0.00025,11.20958]
[1776785123030,41.63,75759.11,92.7,-0.28601,0.00025,11.20958]
[1776785123265,41.63,75759.11,92.7,-0.28601,0.00025,11.20958]
[1776785123462,41.63,75759.11,92.7,-0.28601,0.00025,11.20958]
[1776785123774,41.63,75759.11,92.7,-0.28601,0.00025,11.20958]
[1776785123809,41.63,75755.56,92.7,-0.28689,0.00025,11.22539]
[1776785124242,41.63,75755.56,92.7,-0.28689,0.00025,11.22539]
[1776785124410,41.63,75743.38,92.7,-0.28992,0.00025,11.27932]
[1776785124840,41.63,75743.38,92.7,-0.28992,0.00025,11.27932]
[1776785125714,41.63,75743.38,92.7,-0.28992,0.00025,11.27932]
[1776785125802,41.63,75743.38,92.7,-0.28992,0.00025,11.27932]
[1776785125759,41.63,75744.94,92.7,-0.28953,0.00025,11.27241]
[1776785126242,41.63,75744.94,92.7,-0.28953,0.00025,11.27241]
[1776785126424,41.63,75749.28,92.7,-0.28845,0.00025,11.25326]
[1776785129516,41.63,75746.28,92.7,-0.28919,0.00025,11.2665]
[1776785129524,41.63,75746.28,92.7,-0.28919,0.00025,11.2665]
[1776785132349,41.63,75747.52,92.7,-0.28879,0.00025,11.25366]
[1776785132351,41.63,75747.52,92.7,-0.28879,0.00025,11.25366]
[1776785132517,41.63,75747.52,92.7,-0.28879,0.00025,11.25366]
[1776785133473,41.63,75755.7,92.7,-0.28676,0.00025,11.21739]
[1776785134156,41.63,75755.7,92.7,-0.28676,0.00025,11.21739]
[1776785134396,41.63,75755.7,92.7,-0.28676,0.00025,11.21739]
[1776785134822,41.63,75755.7,92.7,-0.28676,0.00025,11.21739]
[1776785134825,41.63,75755.7,92.7,-0.28676,0.00025,11.21739]
[1776785134726,41.63,75750.93,92.7,-0.28795,0.00025,11.23864]
[1776785136914,41.63,75753.03,92.7,-0.28742,0.00025,11.22931]
[1776785136916,41.63,75753.03,92.7,-0.28742,0.00025,11.22931]
[1776785137653,41.63,75753.03,92.7,-0.28742,0.00025,11.22931]
[1776785139618,41.63,75746.99,92.7,-0.28893,0.00025,11.25609]
[1776785141335,41.63,75746.4,92.7,-0.28907,0.00025,11.25868]
[1776785141551,41.63,75746.4,92.7,-0.28907,0.00025,11.25868]
[1776785141552,41.63,75746.4,92.7,-0.28907,0.00025,11.25868]
[1776785142317,41.63,75748.71,92.7,-0.2885,0.00025,11.24845]
[1776785142792,41.63,75748.71,92.7,-0.2885,0.00025,11.24845]
[1776785142536,41.63,75756.19,92.7,-0.28663,0.00025,11.21515]
[1776785142948,41.63,75756.19,92.7,-0.28663,0.00025,11.21515]
[1776785143048,41.63,75756.19,92.7,-0.28663,0.00025,11.21515]
[1776785143227,41.63,75756.19,92.7,-0.28663,0.00025,11.21515]
[1776785143580,41.63,75756.19,92.7,-0.28663,0.00025,11.21515]
[1776785144717,41.63,75756.27,92.7,-0.28661,0.00025,11.21475]
[1776785144783,41.63,75749.9,92.7,-0.28819,0.00025,11.24305]
[1776785148578,41.62,75745.09,92.7,-0.28939,0.00025,11.26421]
[1776785148961,41.62,75745.09,93.6,-0.28939,0.00025,11.26421]
[1776785148964,41.62,75745.09,93.7,-0.28939,0.00025,11.26421]
[1776785148978,41.62,75745.09,93.7,-0.28939,0.00025,11.26421]
[1776785150595,41.62,75744.78,93.7,-0.28946,0.00025,11.26554]
[1776785150625,41.62,75744.78,93.7,-0.28946,0.00025,11.26554]
[1776785150725,41.62,75744.78,93.7,-0.28946,0.00025,11.26554]
[1776785150772,41.62,75744.78,93.7,-0.28946,0.00025,11.26554]
[1776785150775,41.62,75744.78,93.7,-0.28946,0.00025,11.26554]
[1776785150817,41.62,75744.78,93.7,-0.28946,0.00025,11.26554]
[1776785151023,41.62,75748.26,93.7,-0.2886,0.00025,11.25017]
[1776785151414,41.62,75748.26,93.7,-0.2886,0.00025,11.25017]
[1776785151501,41.62,75748.26,93.7,-0.2886,0.00025,11.25017]
[1776785151516,41.62,75748.26,93.7,-0.2886,0.00025,11.25017]
[1776785151599,41.62,75755.23,93.7,-0.28686,0.00025,11.21915]
[1776785152606,41.62,75750.78,93.7,-0.28796,0.00025,11.23895]
[1776785153106,41.62,75750.78,93.7,-0.28796,0.00025,11.23895]
[1776785154084,41.62,75749.1,93.7,-0.28838,0.00025,11.2464]
[1776785154090,41.62,75749.1,93.7,-0.28838,0.00025,11.2464]
[1776785154116,41.62,75749.1,93.7,-0.28838,0.00025,11.2464]
[1776785154228,41.62,75749.1,93.7,-0.28838,0.00025,11.2464]
[1776785154819,41.62,75749.27,93.7,-0.28834,0.00025,11.24565]
[1776785155449,41.62,75749.27,93.7,-0.28834,0.00025,11.24565]
[1776785155477,41.62,75749.27,93.7,-0.28834,0.00025,11.24565]
[1776785155628,41.62,75753.15,93.7,-0.28738,0.00025,11.22844]
[1776785157554,41.62,75754.61,93.7,-0.28701,0.00025,11.22192]
[1776785158758,41.62,75756.32,93.7,-0.28659,0.00025,11.21429]
[1776785159754,41.62,75753.78,93.7,-0.28722,0.00025,11.2256]
[1776785159841,41.62,75753.78,93.7,-0.28722,0.00025,11.2256]
[1776785161002,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161029,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161043,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161049,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161161,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161248,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161284,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161288,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161361,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161413,41.62,75752.06,93.7,-0.28764,0.00025,11.23323]
[1776785161670,41.62,75738.16,93.7,-0.29111,0.00025,11.2946]
[1776785162677,41.62,75734.35,93.7,-0.29206,0.00025,11.31113]
[1776785163995,41.62,75731.9,93.7,-0.29267,0.00025,11.32179]
[1776785164196,41.62,75731.9,93.7,-0.29267,0.00025,11.32179]
[1776785167140,41.62,75730.0,93.7,-0.29314,0.00025,11.32995]
[1776785167712,41.62,75729.82,93.7,-0.29319,0.00025,11.33069]
[1776785170428,41.62,75730.09,93.7,-0.29312,0.00025,11.32948]
[1776785170539,41.62,75730.09,93.7,-0.29312,0.00025,11.32948]
[1776785170741,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171154,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171173,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171242,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171462,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171463,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171472,41.62,75719.28,93.7,-0.29583,0.00025,11.37624]
[1776785171748,41.62,75718.64,93.7,-0.296,0.00025,11.37899]
[1776785176782,41.62,75716.45,93.7,-0.29654,0.00025,11.38818]
[1776785178000,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178018,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178025,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178028,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178187,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178191,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178826,41.61,75717.74,93.7,-0.2962,0.00025,11.38255]
[1776785178864,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179033,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179131,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179151,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179165,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179214,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179264,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179500,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179522,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179579,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179585,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179669,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179775,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179827,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179845,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179933,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179942,41.61,75714.72,93.7,-0.29696,0.00025,11.39546]
[1776785179844,41.61,75689.72,93.7,-0.30331,0.00026,11.50118]
[1776785180082,41.61,75689.72,93.7,-0.30331,0.00026,11.50118]
[1776785180183,41.61,75689.72,93.7,-0.30331,0.00026,11.50118]
[1776785180505,41.61,75689.72,93.7,-0.30331,0.00026,11.50118]
[1776785180619,41.61,75689.72,93.7,-0.30331,0.00026,11.50118]
[1776785180811,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785180977,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785180980,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785180987,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785181062,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785181801,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785181816,41.62,75669.79,93.7,-0.30844,0.00026,11.58379]
[1776785181820,41.61,75663.22,93.7,-0.31011,0.00026,11.61014]
[1776785181954,41.61,75663.22,93.7,-0.31011,0.00026,11.61014]
[1776785182107,41.61,75663.22,93.7,-0.31011,0.00026,11.61014]
[1776785182156,41.61,75663.22,93.7,-0.31011,0.00026,11.61014]
[1776785182335,41.61,75663.22,93.7,-0.31011,0.00026,11.61014]
[1776785182826,41.61,75653.28,93.7,-0.31267,0.00026,11.65001]
[1776785183234,41.61,75653.28,93.7,-0.31267,0.00026,11.65001]
[1776785183237,41.61,75653.28,93.7,-0.31267,0.00026,11.65001]
[1776785183484,41.61,75653.28,93.7,-0.31267,0.00026,11.65001]
[1776785183833,41.61,75655.09,93.7,-0.3122,0.00026,11.6427]
[1776785185303,41.61,75655.68,93.7,-0.31205,0.00026,11.64041]
[1776785188691,41.62,75653.22,93.7,-0.3127,0.00026,11.65049]
[1776785189971,41.62,75654.97,93.7,-0.31224,0.00026,11.64347]
[1776785190542,41.62,75654.97,93.7,-0.31224,0.00026,11.64347]
[1776785190547,41.62,75654.97,93.7,-0.31224,0.00026,11.64347]
[1776785190892,41.62,75654.97,93.7,-0.31224,0.00026,11.64347]
[1776785190882,41.62,75653.22,93.7,-0.3127,0.00026,11.65057]
[1776785191873,41.62,75653.22,93.7,-0.3127,0.00026,11.65057]
[1776785191874,41.62,75653.22,93.7,-0.3127,0.00026,11.65057]
[1776785191879,41.62,75653.22,93.7,-0.3127,0.00026,11.65057]
[1776785191893,41.62,75653.22,93.7,-0.3127,0.00026,11.65057]
[1776785191889,41.61,75652.96,93.7,-0.31266,0.00026,11.64397]
[1776785191945,41.61,75652.96,93.7,-0.31266,0.00026,11.64397]
[1776785192220,41.61,75652.96,93.7,-0.31266,0.00026,11.64397]
[1776785192280,41.61,75652.96,93.7,-0.31266,0.00026,11.64397]
[1776785193766,41.61,75655.76,93.7,-0.31192,0.00026,11.63254]
[1776785193776,41.61,75655.76,93.7,-0.31192,0.00026,11.63254]
[1776785193781,41.61,75655.76,93.7,-0.31192,0.00026,11.63254]
[1776785193876,41.6,75655.76,93.7,-0.31191,0.00026,11.63228]
[1776785193931,41.6,75655.76,93.7,-0.31191,0.00026,11.63228]
[1776785194231,41.6,75655.76,93.7,-0.31191,0.00026,11.63228]
[1776785194310,41.6,75655.76,93.7,-0.31191,0.00026,11.63228]
[1776785194823,41.6,75661.02,93.7,-0.31054,0.00026,11.61098]
[1776785196012,41.6,75663.07,93.7,-0.31001,0.00026,11.60268]
[1776785196014,41.6,75663.07,93.7,-0.31001,0.00026,11.60268]
[1776785196205,41.6,75663.07,93.7,-0.31001,0.00026,11.60268]
[1776785197631,41.6,75662.61,93.7,-0.31013,0.00026,11.60454]
[1776785197633,41.6,75662.61,93.7,-0.31013,0.00026,11.60454]
[1776785197692,41.6,75662.61,93.7,-0.31013,0.00026,11.60454]
[1776785197786,41.6,75662.61,93.7,-0.31013,0.00026,11.60454]
[1776785197850,41.6,75662.61,93.7,-0.31013,0.00026,11.60454]
[1776785197901,41.6,75662.61,93.7,-0.31013,0.00026,11.60454]
[1776785198657,41.6,75665.82,93.7,-0.3093,0.00026,11.59151]
[1776785198704,41.6,75670.33,93.7,-0.30815,0.00026,11.57321]
[1776785199050,41.6,75670.33,93.7,-0.30815,0.00026,11.57321]
[1776785199469,41.6,75670.33,93.7,-0.30815,0.00026,11.57321]
[1776785199628,41.6,75670.33,93.7,-0.30815,0.00026,11.57321]
[1776785200490,41.61,75671.6,93.7,-0.30783,0.00026,11.56827]
[1776785200670,41.61,75671.6,93.7,-0.30783,0.00026,11.56827]
[1776785201784,41.61,75672.71,93.7,-0.30755,0.00026,11.56373]
[1776785201813,41.61,75672.71,93.7,-0.30755,0.00026,11.56373]
[1776785201976,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202242,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202298,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202302,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202324,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202354,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202382,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202628,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202705,41.62,75675.29,93.7,-0.30692,0.00026,11.55377]
[1776785202821,41.62,75668.12,93.7,-0.30877,0.00026,11.58313]
[1776785203643,41.62,75655.47,93.7,-0.31204,0.00026,11.63436]
[1776785204215,41.62,75655.47,93.7,-0.31204,0.00026,11.63436]
[1776785204605,41.62,75655.47,93.7,-0.31204,0.00026,11.63436]
[1776785204614,41.62,75655.47,93.7,-0.31204,0.00026,11.63436]
[1776785204906,41.62,75652.43,93.7,-0.31285,0.00026,11.64692]
[1776785205040,41.62,75652.43,93.7,-0.31285,0.00026,11.64692]
[1776785205817,41.62,75652.43,93.7,-0.31285,0.00026,11.64692]
[1776785205823,41.62,75664.24,93.7,-0.30977,0.00026,11.59895]
[1776785206195,41.62,75664.24,93.7,-0.30977,0.00026,11.59895]
[1776785207324,41.62,75665.63,93.7,-0.30941,0.00026,11.59331]
[1776785207326,41.62,75665.63,93.7,-0.30941,0.00026,11.59331]
[1776785207660,41.62,75665.63,93.7,-0.30941,0.00026,11.59331]
[1776785209229,41.62,75662.05,93.7,-0.31034,0.00026,11.60785]
[1776785210279,41.62,75663.15,93.7,-0.31006,0.00026,11.60341]
[1776785212812,41.62,75662.25,93.7,-0.31029,0.00026,11.60709]
[1776785213738,41.62,75662.57,93.7,-0.31021,0.00026,11.60581]
[1776785214940,41.62,75662.49,93.7,-0.31023,0.00026,11.60615]
[1776785214950,41.62,75662.49,93.7,-0.31023,0.00026,11.60615]
[1776785214952,41.62,75662.49,93.7,-0.31023,0.00026,11.60615]
[1776785216069,41.62,75673.46,93.7,-0.30741,0.00026,11.56149]
[1776785217020,41.62,75673.46,93.7,-0.30741,0.00026,11.56149]
[1776785218534,41.62,75673.87,93.7,-0.3073,0.00026,11.55986]
[1776785218910,41.62,75675.36,93.7,-0.30693,0.00026,11.55379]
[1776785219182,41.62,75679.3,93.7,-0.30591,0.00026,11.53756]
[1776785220202,41.62,75679.3,93.7,-0.30591,0.00026,11.53756]
[1776785220947,41.62,75678.42,93.7,-0.30614,0.00026,11.54119]
[1776785221250,41.62,75678.42,93.7,-0.30614,0.00026,11.54119]
[1776785221614,41.62,75678.42,93.7,-0.30614,0.00026,11.54119]
[1776785221792,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222369,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222411,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222419,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222459,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222472,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222555,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222765,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222815,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222819,41.62,75672.98,93.7,-0.30754,0.00026,11.56358]
[1776785222868,41.62,75671.31,93.7,-0.30797,0.00026,11.57044]
[1776785223783,41.62,75671.31,93.7,-0.30797,0.00026,11.57044]
[1776785223879,41.62,75660.57,93.7,-0.31074,0.00026,11.61414]
[1776785224459,41.62,75660.57,93.7,-0.31074,0.00026,11.61414]
[1776785224538,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225232,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225243,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225303,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225314,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225419,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225500,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225556,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225614,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785225950,41.62,75654.03,93.7,-0.31243,0.00026,11.64048]
[1776785226111,41.62,75652.64,93.7,-0.31279,0.00026,11.64608]
[1776785226787,41.62,75652.64,93.7,-0.31279,0.00026,11.64608]
[1776785226793,41.62,75652.64,93.7,-0.31279,0.00026,11.64608]
[1776785226798,41.62,75652.64,93.7,-0.31279,0.00026,11.64608]
[1776785226859,41.62,75648.1,93.7,-0.31397,0.00026,11.66423]
[1776785227136,41.62,75648.1,93.7,-0.31397,0.00026,11.66423]
[1776785227139,41.62,75648.1,93.7,-0.31397,0.00026,11.66423]
[1776785227926,41.62,75648.1,93.7,-0.31397,0.00026,11.66423]
[1776785228079,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228150,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228156,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228331,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228397,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228456,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228533,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228805,41.63,75645.53,93.7,-0.31466,0.00026,11.67482]
[1776785228906,41.63,75640.02,93.7,-0.31611,0.00026,11.69682]
[1776785229296,41.63,75640.02,93.7,-0.31611,0.00026,11.69682]
[1776785229301,41.63,75640.02,93.7,-0.31611,0.00026,11.69682]
[1776785229874,41.64,75631.64,93.7,-0.31829,0.00026,11.72969]
[1776785231928,41.64,75624.15,93.7,-0.32025,0.00026,11.75878]
[1776785233003,41.64,75621.54,93.7,-0.32094,0.00026,11.76884]
[1776785233045,41.64,75621.54,93.7,-0.32094,0.00026,11.76884]
[1776785233093,41.64,75621.54,93.7,-0.32094,0.00026,11.76884]
[1776785233242,41.64,75621.54,93.7,-0.32094,0.00026,11.76884]
[1776785233343,41.64,75616.35,93.7,-0.3223,0.00026,11.78872]
[1776785234306,41.64,75616.35,93.7,-0.3223,0.00026,11.78872]
[1776785234335,41.64,75616.35,93.7,-0.3223,0.00026,11.78872]
[1776785234909,41.64,75616.35,93.7,-0.3223,0.00026,11.78872]
[1776785235007,41.64,75617.38,93.7,-0.32203,0.00026,11.78479]
[1776785235628,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785235971,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236034,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236132,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236200,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236242,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236366,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236696,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236771,41.64,75622.5,93.7,-0.32069,0.00026,11.76515]
[1776785236893,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237047,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237049,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237246,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237651,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237707,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237916,41.64,75627.18,93.7,-0.31946,0.00026,11.74711]
[1776785237743,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785237996,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238038,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238059,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238098,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238213,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238469,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238488,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238782,41.64,75635.37,93.7,-0.31733,0.00026,11.7152]
[1776785238834,41.63,75654.44,93.7,-0.31234,0.00026,11.63914]
[1776785239334,41.63,75654.44,93.7,-0.31234,0.00026,11.63914]
[1776785239371,41.63,75654.44,93.7,-0.31234,0.00026,11.63914]
[1776785239645,41.63,75654.44,93.7,-0.31234,0.00026,11.63914]
[1776785239852,41.63,75654.44,93.7,-0.31234,0.00026,11.63914]
[1776785239919,41.63,75662.16,93.7,-0.31035,0.00026,11.60804]
[1776785240077,41.63,75662.16,93.7,-0.31035,0.00026,11.60804]
[1776785241452,41.63,75665.37,93.7,-0.30952,0.00026,11.59504]
[1776785242380,41.63,75667.96,93.7,-0.30886,0.00026,11.58453]
[1776785242519,41.63,75667.96,93.7,-0.30886,0.00026,11.58453]
[1776785242581,41.63,75667.96,93.7,-0.30886,0.00026,11.58453]
[1776785242809,41.63,75667.96,93.7,-0.30886,0.00026,11.58453]
[1776785244182,41.63,75667.83,93.7,-0.30889,0.00026,11.58509]
[1776785244852,41.63,75667.83,93.7,-0.30889,0.00026,11.58509]
[1776785244875,41.63,75667.83,93.7,-0.30889,0.00026,11.58509]
[1776785250365,41.63,75665.13,93.7,-0.30959,0.00026,11.59618]
[1776785250742,41.63,75665.13,93.7,-0.30959,0.00026,11.59618]
[1776785251840,41.63,75663.44,93.7,-0.31003,0.00026,11.60305]
[1776785251887,41.63,75663.44,93.7,-0.31003,0.00026,11.60305]
[1776785252069,41.63,75662.01,93.7,-0.31031,0.00026,11.60162]
[1776785252071,41.63,75662.01,93.7,-0.31031,0.00026,11.60162]
[1776785252098,41.63,75662.01,93.7,-0.31031,0.00026,11.60162]
[1776785252224,41.63,75662.01,93.7,-0.31031,0.00026,11.60162]
[1776785252375,41.63,75662.01,93.7,-0.31031,0.00026,11.60162]
[1776785252676,41.63,75664.07,93.7,-0.30978,0.00026,11.59328]
[1776785255598,41.63,75662.0,93.7,-0.31032,0.00026,11.60168]
[1776785255690,41.63,75663.35,93.7,-0.30997,0.00026,11.59622]
[1776785256092,41.63,75663.35,93.7,-0.30997,0.00026,11.59622]
[1776785256333,41.63,75663.35,93.7,-0.30997,0.00026,11.59622]
[1776785256337,41.63,75663.35,93.7,-0.30997,0.00026,11.59622]
[1776785256811,41.63,75661.47,93.7,-0.31046,0.00026,11.60384]
[1776785257894,41.63,75661.47,93.7,-0.31046,0.00026,11.60384]
[1776785258530,41.63,75660.13,93.7,-0.3108,0.00026,11.60926]
[1776785260030,41.63,75662.39,93.7,-0.31022,0.00026,11.60017]
[1776785260347,41.63,75662.39,93.7,-0.31022,0.00026,11.60017]
[1776785260396,41.63,75662.39,93.7,-0.31022,0.00026,11.60017]
[1776785260428,41.63,75662.39,93.7,-0.31022,0.00026,11.60017]
[1776785260494,41.63,75664.13,93.7,-0.30977,0.00026,11.59314]
[1776785261356,41.63,75664.13,93.7,-0.30977,0.00026,11.59314]
[1776785262459,41.63,75671.34,93.7,-0.30792,0.00026,11.56383]
[1776785263300,41.63,75671.34,93.7,-0.30792,0.00026,11.56383]
[1776785263590,41.63,75671.34,93.7,-0.30792,0.00026,11.56383]
[1776785264970,41.63,75674.43,93.7,-0.30713,0.00026,11.55121]
[1776785264995,41.63,75680.26,93.7,-0.30562,0.00026,11.52695]
[1776785265843,41.63,75680.26,93.7,-0.30562,0.00026,11.52695]
[1776785267224,41.63,75684.04,93.7,-0.30465,0.00026,11.51139]
[1776785270109,41.63,75684.61,93.7,-0.30451,0.00026,11.50906]
[1776785271496,41.63,75681.88,93.7,-0.30521,0.00026,11.52038]
[1776785273993,41.63,75680.98,93.7,-0.30545,0.00026,11.52421]
[1776785274965,41.63,75680.42,93.7,-0.30559,0.00026,11.52658]
[1776785275120,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275121,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275149,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275212,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275267,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275302,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275359,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275441,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275542,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275665,41.63,75681.05,93.7,-0.30543,0.00026,11.524]
[1776785275766,41.63,75690.03,93.7,-0.30314,0.00026,11.48672]
[1776785276498,41.63,75695.59,93.7,-0.30172,0.00025,11.46348]
[1776785277090,41.63,75695.59,93.7,-0.30172,0.00025,11.46348]
[1776785277092,41.63,75695.59,93.7,-0.30172,0.00025,11.46348]
[1776785277502,41.63,75695.59,93.7,-0.30172,0.00025,11.46348]
[1776785277994,41.63,75695.59,93.7,-0.30172,0.00025,11.46348]
[1776785277948,41.63,75695.46,93.7,-0.30176,0.00025,11.46407]
[1776785278083,41.63,75695.46,93.7,-0.30176,0.00025,11.46407]
[1776785278208,41.63,75695.46,93.7,-0.30176,0.00025,11.46407]
[1776785278226,41.63,75695.46,93.7,-0.30176,0.00025,11.46407]
[1776785278285,41.63,75695.46,93.7,-0.30176,0.00025,11.46407]
[1776785278344,41.63,75695.46,93.7,-0.30176,0.00025,11.46407]
[1776785278816,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279036,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279081,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279101,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279238,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279466,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279523,41.63,75700.0,93.7,-0.30061,0.00025,11.44503]
[1776785279837,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280107,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280110,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280212,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280279,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280358,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280573,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280816,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280901,41.64,75701.8,93.7,-0.30015,0.00025,11.43745]
[1776785280954,41.64,75704.4,93.7,-0.2995,0.00025,11.42651]
[1776785281129,41.64,75704.4,93.7,-0.2995,0.00025,11.42651]
[1776785281954,41.64,75713.95,93.7,-0.29708,0.00025,11.38583]
[1776785282616,41.64,75713.95,93.7,-0.29708,0.00025,11.38583]
[1776785282618,41.64,75713.95,93.7,-0.29708,0.00025,11.38583]
[1776785282854,41.64,75707.51,93.7,-0.29871,0.00025,11.41333]
[1776785283725,41.64,75707.51,93.7,-0.29871,0.00025,11.41333]
[1776785284638,41.64,75705.39,93.7,-0.29925,0.00025,11.42235]
[1776785289713,41.64,75708.06,93.7,-0.29857,0.00025,11.41099]
[1776785292357,41.64,75709.69,93.7,-0.29816,0.00025,11.40406]
[1776785292611,41.64,75714.46,93.7,-0.29695,0.00025,11.38369]
[1776785293212,41.64,75714.46,93.7,-0.29695,0.00025,11.38369]
[1776785293618,41.64,75712.67,93.7,-0.2974,0.00025,11.39137]
[1776785296323,41.64,75713.26,93.7,-0.29726,0.00025,11.38888]
[1776785296639,41.64,75717.25,93.7,-0.29625,0.00025,11.37181]
[1776785298792,41.64,75717.63,93.7,-0.29615,0.00025,11.37017]
[1776785298794,41.64,75717.63,93.7,-0.29615,0.00025,11.37017]
[1776785298854,41.64,75717.63,93.7,-0.29615,0.00025,11.37017]
[1776785298947,41.64,75718.44,93.7,-0.29595,0.00025,11.36671]
[1776785300517,41.64,75716.18,93.7,-0.29652,0.00025,11.37646]
[1776785300572,41.64,75716.18,93.7,-0.29652,0.00025,11.37646]
[1776785300899,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301327,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301341,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301344,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301503,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301651,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301666,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301889,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785301913,41.64,75719.02,93.7,-0.29581,0.00025,11.36429]
[1776785302013,41.64,75730.02,93.7,-0.29304,0.00025,11.31669]
[1776785302227,41.64,75730.02,93.7,-0.29304,0.00025,11.31669]
[1776785302681,41.64,75737.09,93.7,-0.29126,0.00025,11.28581]
[1776785303122,41.64,75737.09,93.7,-0.29126,0.00025,11.28581]
[1776785303549,41.64,75737.09,93.7,-0.29126,0.00025,11.28581]
[1776785303740,41.64,75737.53,93.7,-0.29115,0.00025,11.28389]
[1776785304543,41.64,75737.53,93.7,-0.29115,0.00025,11.28389]
[1776785304616,41.64,75737.53,93.7,-0.29115,0.00025,11.28389]
[1776785304618,41.64,75737.53,93.7,-0.29115,0.00025,11.28389]
[1776785304892,41.64,75737.53,93.7,-0.29115,0.00025,11.28389]
[1776785305026,41.64,75737.09,93.7,-0.29127,0.00025,11.28583]
[1776785305673,41.64,75737.09,93.7,-0.29127,0.00025,11.28583]
[1776785305943,41.64,75742.95,93.7,-0.2898,0.00025,11.26005]
[1776785306709,41.64,75738.6,93.7,-0.29089,0.00025,11.2792]
[1776785310737,41.64,75743.13,93.7,-0.28976,0.00025,11.25937]
[1776785311716,41.64,75743.13,93.7,-0.28976,0.00025,11.25937]
[1776785311718,41.64,75743.13,93.7,-0.28976,0.00025,11.25937]
[1776785312572,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785312575,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785312635,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785312771,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785312898,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785312900,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785312918,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785313025,41.64,75742.51,93.7,-0.28982,0.00025,11.25478]
[1776785313030,41.64,75737.97,93.7,-0.29096,0.00025,11.27476]
[1776785313672,41.64,75737.97,93.7,-0.29096,0.00025,11.27476]
[1776785313676,41.64,75737.97,93.7,-0.29096,0.00025,11.27476]
[1776785313758,41.64,75725.61,93.7,-0.29407,0.00025,11.32867]
[1776785317735,41.64,75726.64,93.7,-0.2938,0.00025,11.32415]
[1776785317771,41.64,75726.64,93.7,-0.2938,0.00025,11.32415]
[1776785317816,41.64,75726.64,93.7,-0.2938,0.00025,11.32415]
[1776785317942,41.64,75724.72,93.7,-0.29429,0.00025,11.33244]
[1776785318793,41.64,75715.72,93.7,-0.29656,0.00025,11.37124]
[1776785319728,41.64,75715.72,93.7,-0.29656,0.00025,11.37124]
[1776785319805,41.64,75715.72,93.7,-0.29656,0.00025,11.37124]
[1776785319823,41.64,75715.72,93.7,-0.29656,0.00025,11.37124]
[1776785319865,41.64,75715.72,93.7,-0.29656,0.00025,11.37124]
[1776785320004,41.64,75711.2,93.7,-0.2977,0.00025,11.39056]
[1776785320241,41.64,75711.2,93.7,-0.2977,0.00025,11.39056]
[1776785320309,41.64,75711.2,93.7,-0.2977,0.00025,11.39056]
[1776785320413,41.64,75711.2,93.7,-0.2977,0.00025,11.39056]
[1776785320528,41.64,75711.2,93.7,-0.2977,0.00025,11.39056]
[1776785320990,41.64,75711.2,93.7,-0.2977,0.00025,11.39056]
[1776785321004,41.64,75704.11,93.7,-0.2995,0.00025,11.42071]
[1776785322875,41.64,75701.63,93.7,-0.30012,0.00025,11.43119]
[1776785323722,41.64,75702.25,93.7,-0.29997,0.00025,11.42853]
[1776785323828,41.64,75699.96,93.7,-0.30055,0.00025,11.43818]
[1776785325874,41.64,75696.55,93.7,-0.30141,0.00025,11.45255]
[1776785326291,41.64,75695.58,93.7,-0.30166,0.00025,11.45662]
[1776785328466,41.64,75695.96,93.7,-0.30156,0.00025,11.45501]
[1776785330283,41.64,75694.02,93.7,-0.30206,0.00025,11.46313]
[1776785330309,41.64,75694.02,93.7,-0.30206,0.00025,11.46313]
[1776785330883,41.64,75688.59,93.7,-0.30344,0.00026,11.48582]
[1776785332557,41.64,75687.56,93.7,-0.3037,0.00026,11.4901]
[1776785332570,41.64,75687.56,93.7,-0.3037,0.00026,11.4901]
[1776785332588,41.64,75687.56,93.7,-0.3037,0.00026,11.4901]
[1776785332821,41.64,75687.56,93.7,-0.3037,0.00026,11.4901]
[1776785332983,41.64,75687.56,93.7,-0.3037,0.00026,11.4901]
[1776785333141,41.64,75685.75,93.7,-0.30417,0.00026,11.49762]
[1776785333670,41.64,75685.75,93.7,-0.30417,0.00026,11.49762]
[1776785333672,41.64,75685.75,93.7,-0.30417,0.00026,11.49762]
[1776785333989,41.64,75685.75,93.7,-0.30417,0.00026,11.49762]
[1776785335186,41.64,75680.93,93.7,-0.3054,0.00026,11.51759]
[1776785335980,41.64,75680.93,93.7,-0.3054,0.00026,11.51759]
[1776785336715,41.64,75679.06,93.7,-0.30588,0.00026,11.5253]
[1776785338893,41.64,75676.51,93.7,-0.30653,0.00026,11.53575]
[1776785338895,41.64,75676.51,93.7,-0.30653,0.00026,11.53575]
[1776785340061,41.64,75668.38,93.7,-0.30861,0.00026,11.56895]
[1776785340654,41.64,75668.38,93.7,-0.30861,0.00026,11.56895]
[1776785340696,41.64,75668.38,93.7,-0.30861,0.00026,11.56895]
[1776785340756,41.64,75668.38,93.7,-0.30861,0.00026,11.56895]
[1776785340812,41.64,75668.38,93.7,-0.30861,0.00026,11.56895]
[1776785340952,41.64,75662.42,93.7,-0.31015,0.00026,11.59309]
[1776785341225,41.64,75662.42,93.7,-0.31015,0.00026,11.59309]
[1776785341276,41.64,75662.42,93.7,-0.31015,0.00026,11.59309]
[1776785341279,41.64,75662.42,93.7,-0.31015,0.00026,11.59309]
[1776785341959,41.63,75650.89,93.7,-0.31312,0.00026,11.63939]
[1776785342767,41.63,75650.89,93.7,-0.31312,0.00026,11.63939]
[1776785343016,41.63,75650.89,93.7,-0.31312,0.00026,11.63939]
[1776785342966,41.63,75645.11,93.7,-0.31462,0.00026,11.66237]
[1776785343192,41.63,75645.11,93.7,-0.31462,0.00026,11.66237]
[1776785343216,41.63,75645.11,93.7,-0.31462,0.00026,11.66237]
[1776785343860,41.63,75645.11,93.7,-0.31462,0.00026,11.66237]
[1776785344013,41.63,75645.11,93.7,-0.31462,0.00026,11.66237]
[1776785344034,41.63,75640.37,93.7,-0.31585,0.00026,11.68106]
[1776785344242,41.63,75640.37,93.7,-0.31585,0.00026,11.68106]
[1776785344980,41.63,75636.75,93.7,-0.3168,0.00026,11.69531]
[1776785347244,41.63,75637.6,93.7,-0.31657,0.00026,11.69197]
[1776785347252,41.63,75637.6,93.7,-0.31657,0.00026,11.69197]
[1776785347496,41.63,75637.6,93.7,-0.31657,0.00026,11.69197]
[1776785348022,41.63,75637.6,93.7,-0.31657,0.00026,11.69197]
[1776785348070,41.63,75646.58,93.7,-0.31424,0.00026,11.65651]
[1776785348620,41.63,75646.58,93.7,-0.31424,0.00026,11.65651]
[1776785349033,41.63,75650.55,93.7,-0.31321,0.00026,11.64074]
[1776785349446,41.63,75650.55,93.7,-0.31321,0.00026,11.64074]
[1776785349449,41.63,75650.55,93.7,-0.31321,0.00026,11.64074]
[1776785349920,41.63,75650.55,93.7,-0.31321,0.00026,11.64074]
[1776785350015,41.63,75649.62,93.7,-0.31345,0.00026,11.64446]
[1776785351022,41.64,75642.3,93.7,-0.31536,0.00026,11.67352]
[1776785351115,41.64,75642.3,93.7,-0.31536,0.00026,11.67352]
[1776785351154,41.64,75642.3,93.7,-0.31536,0.00026,11.67352]
[1776785351211,41.64,75642.3,93.7,-0.31536,0.00026,11.67352]
[1776785351248,41.64,75642.3,93.7,-0.31536,0.00026,11.67352]
[1776785351598,41.64,75642.3,93.7,-0.31536,0.00026,11.67352]
[1776785352135,41.64,75638.88,93.7,-0.31625,0.00026,11.687]
[1776785352614,41.64,75638.88,93.7,-0.31625,0.00026,11.687]
[1776785352634,41.64,75638.88,93.7,-0.31625,0.00026,11.687]
[1776785352714,41.64,75638.88,93.7,-0.31625,0.00026,11.687]
[1776785353035,41.64,75642.64,93.7,-0.31527,0.00026,11.67218]
[1776785353304,41.64,75642.64,93.7,-0.31527,0.00026,11.67218]
[1776785354573,41.64,75642.16,93.7,-0.31539,0.00026,11.6741]
[1776785354931,41.64,75642.16,93.7,-0.31539,0.00026,11.6741]
[1776785355089,41.64,75643.69,93.7,-0.315,0.00026,11.66807]
[1776785355698,41.64,75643.69,93.7,-0.315,0.00026,11.66807]
[1776785356057,41.64,75646.45,93.7,-0.31428,0.00026,11.65716]
[1776785356188,41.64,75646.45,93.7,-0.31428,0.00026,11.65716]
[1776785357064,41.64,75651.81,93.7,-0.31289,0.00026,11.63584]
[1776785361893,41.64,75651.97,93.7,-0.31285,0.00026,11.6352]
[1776785362228,41.64,75651.95,93.7,-0.31286,0.00026,11.63528]
[1776785362440,41.64,75651.84,93.7,-0.31289,0.00026,11.63574]
[1776785363401,41.64,75651.84,93.7,-0.31289,0.00026,11.63574]
[1776785363728,41.64,75649.09,93.7,-0.3136,0.00026,11.64675]
[1776785365794,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785365813,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785365830,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785365838,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785365945,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785365965,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785365999,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785366022,41.64,75651.58,93.7,-0.31296,0.00026,11.63685]
[1776785366074,41.64,75653.72,93.7,-0.31241,0.00026,11.62832]
[1776785366384,41.64,75653.72,93.7,-0.31241,0.00026,11.62832]
[1776785366428,41.64,75653.72,93.7,-0.31241,0.00026,11.62832]
[1776785366832,41.64,75653.72,93.7,-0.31241,0.00026,11.62832]
[1776785366900,41.64,75653.72,93.7,-0.31241,0.00026,11.62832]
[1776785366904,41.64,75653.72,93.7,-0.31241,0.00026,11.62832]
[1776785367034,41.64,75660.0,93.7,-0.31078,0.00026,11.6031]
[1776785367142,41.64,75660.0,93.7,-0.31078,0.00026,11.6031]
[1776785368056,41.64,75660.0,93.7,-0.31078,0.00026,11.6031]
[1776785368078,41.64,75673.45,93.7,-0.30732,0.00026,11.54838]
[1776785368320,41.64,75673.45,93.7,-0.30732,0.00026,11.54838]
[1776785368328,41.64,75673.45,93.7,-0.30732,0.00026,11.54838]
[1776785368524,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369247,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369418,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369605,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369611,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369768,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369776,41.64,75676.23,93.7,-0.3066,0.00026,11.53695]
[1776785369956,41.64,75678.13,93.7,-0.30611,0.00026,11.52911]
[1776785370218,41.64,75678.13,93.7,-0.30611,0.00026,11.52911]
[1776785370640,41.64,75678.13,93.7,-0.30611,0.00026,11.52911]
[1776785370701,41.64,75693.42,93.7,-0.3022,0.00025,11.46552]
[1776785372091,41.64,75693.42,93.7,-0.3022,0.00025,11.46552]
[1776785371802,41.64,75699.63,93.7,-0.30053,0.00025,11.43208]
[1776785372132,41.64,75699.63,93.7,-0.30053,0.00025,11.43208]
[1776785372474,41.64,75699.63,93.7,-0.30053,0.00025,11.43208]
[1776785372477,41.64,75699.63,93.7,-0.30053,0.00025,11.43208]
[1776785372484,41.64,75699.63,93.7,-0.30053,0.00025,11.43208]
[1776785372540,41.64,75699.28,93.7,-0.30062,0.00025,11.43362]
[1776785374796,41.64,75697.93,93.7,-0.30097,0.00025,11.43937]
[1776785374799,41.64,75697.93,93.7,-0.30097,0.00025,11.43937]
[1776785376285,41.64,75692.31,93.7,-0.3024,0.00026,11.46299]
[1776785377356,41.64,75691.93,93.7,-0.30251,0.00026,11.46468]
[1776785377358,41.64,75691.93,93.7,-0.30251,0.00026,11.46468]
[1776785379582,41.64,75694.64,93.7,-0.30182,0.00025,11.45341]
[1776785379590,41.64,75694.64,93.7,-0.30182,0.00025,11.45341]
[1776785379898,41.64,75694.64,93.7,-0.30182,0.00025,11.45341]
[1776785380404,41.64,75694.28,93.7,-0.30191,0.00025,11.45497]
[1776785381050,41.64,75694.28,93.7,-0.30191,0.00025,11.45497]
[1776785380505,41.64,75693.46,93.7,-0.30213,0.00025,11.45845]
[1776785382088,41.64,75693.46,93.7,-0.30213,0.00025,11.45845]
[1776785381485,41.64,75694.98,93.7,-0.30174,0.00025,11.45206]
[1776785382199,41.64,75694.98,93.7,-0.30174,0.00025,11.45206]
[1776785382238,41.64,75694.98,93.7,-0.30174,0.00025,11.45206]
[1776785382240,41.64,75694.98,93.7,-0.30174,0.00025,11.45206]
[1776785382680,41.64,75700.54,93.7,-0.30032,0.00025,11.42861]
[1776785384337,41.64,75702.96,93.7,-0.2997,0.00025,11.41835]
[1776785384709,41.64,75702.96,93.7,-0.2997,0.00025,11.41835]
[1776785384711,41.64,75702.96,93.7,-0.2997,0.00025,11.41835]
[1776785384827,41.64,75702.96,93.7,-0.2997,0.00025,11.41835]
[1776785384829,41.64,75702.96,93.7,-0.2997,0.00025,11.41835]
[1776785384916,41.64,75704.83,93.7,-0.29923,0.00025,11.41042]
[1776785386841,41.64,75707.59,93.7,-0.29853,0.00025,11.39868]
[1776785386844,41.64,75707.59,93.7,-0.29853,0.00025,11.39868]
[1776785387113,41.64,75709.74,93.7,-0.29798,0.00025,11.38953]
[1776785388686,41.64,75709.04,93.7,-0.29816,0.00025,11.39252]
[1776785388843,41.64,75709.04,93.7,-0.29816,0.00025,11.39252]
[1776785388909,41.64,75709.04,93.7,-0.29816,0.00025,11.39252]
[1776785388911,41.64,75709.04,93.7,-0.29816,0.00025,11.39252]
[1776785389025,41.64,75709.04,93.7,-0.29816,0.00025,11.39252]
[1776785389103,41.64,75708.72,93.7,-0.29824,0.00025,11.3939]
[1776785390333,41.64,75708.44,93.7,-0.29831,0.00025,11.39509]
[1776785391109,41.64,75708.44,93.7,-0.29831,0.00025,11.39509]
[1776785391112,41.64,75708.44,93.7,-0.29831,0.00025,11.39509]
[1776785390799,41.64,75709.4,93.7,-0.29807,0.00025,11.391]
[1776785392795,41.64,75702.94,93.7,-0.29971,0.00025,11.41847]
[1776785394370,41.64,75703.98,93.7,-0.29945,0.00025,11.41407]
[1776785395246,41.64,75704.97,93.7,-0.29919,0.00025,11.40987]
[1776785396182,41.64,75703.03,93.7,-0.29969,0.00025,11.41809]
[1776785398248,41.64,75704.09,93.7,-0.29942,0.00025,11.41357]
[1776785398250,41.64,75704.09,93.7,-0.29942,0.00025,11.41357]
[1776785398258,41.64,75704.09,93.7,-0.29942,0.00025,11.41357]
[1776785398281,41.64,75704.09,93.7,-0.29942,0.00025,11.41357]
[1776785398809,41.64,75704.09,93.7,-0.29942,0.00025,11.41357]
[1776785398809,41.64,75704.09,93.7,-0.29942,0.00025,11.41357]
[1776785399064,41.64,75708.2,93.7,-0.29837,0.00025,11.3961]
[1776785399188,41.64,75708.2,93.7,-0.29837,0.00025,11.3961]
[1776785399190,41.64,75708.2,93.7,-0.29837,0.00025,11.3961]
[1776785399475,41.64,75709.23,93.7,-0.29811,0.00025,11.39172]
[1776785400250,41.64,75709.23,93.7,-0.29811,0.00025,11.39172]
[1776785400254,41.64,75709.23,93.7,-0.29811,0.00025,11.39172]
[1776785401003,41.64,75709.23,93.7,-0.29811,0.00025,11.39172]
[1776785401096,41.64,75709.23,93.7,-0.29811,0.00025,11.39172]
[1776785401381,41.64,75706.61,93.7,-0.29878,0.00025,11.40287]
[1776785403283,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785403292,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785403296,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785403538,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785403594,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785403642,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785404066,41.64,75706.5,93.7,-0.2988,0.00025,11.40334]
[1776785404078,41.64,75707.96,93.7,-0.29843,0.00025,11.39714]
[1776785404566,41.64,75707.96,93.7,-0.29843,0.00025,11.39714]
[1776785404635,41.64,75707.96,93.7,-0.29843,0.00025,11.39714]
[1776785405095,41.64,75707.96,93.7,-0.29843,0.00025,11.39714]
[1776785405100,41.64,75729.89,93.7,-0.2929,0.00025,11.30271]
[1776785405818,41.64,75729.89,93.7,-0.2929,0.00025,11.30271]
[1776785405822,41.64,75729.89,93.7,-0.2929,0.00025,11.30271]
[1776785405985,41.64,75729.89,93.7,-0.2929,0.00025,11.30271]
[1776785406026,41.64,75732.56,93.7,-0.29222,0.00025,11.29106]
[1776785406244,41.64,75732.56,93.7,-0.29222,0.00025,11.29106]
[1776785406668,41.64,75721.95,93.7,-0.2949,0.00025,11.33716]
[1776785407220,41.64,75721.95,93.7,-0.2949,0.00025,11.33716]
[1776785407296,41.64,75721.95,93.7,-0.2949,0.00025,11.33716]
[1776785407410,41.64,75721.95,93.7,-0.2949,0.00025,11.33716]
[1776785407413,41.64,75721.95,93.7,-0.2949,0.00025,11.33716]
[1776785408087,41.64,75721.56,93.7,-0.295,0.00025,11.33886]
[1776785408496,41.64,75721.56,93.7,-0.295,0.00025,11.33886]
[1776785408508,41.64,75721.56,93.7,-0.295,0.00025,11.33886]
[1776785409115,41.64,75721.56,93.7,-0.295,0.00025,11.33886]
[1776785409140,41.64,75727.73,93.7,-0.29344,0.00025,11.3121]
[1776785409849,41.64,75727.73,93.7,-0.29344,0.00025,11.3121]
[1776785409852,41.64,75727.73,93.7,-0.29344,0.00025,11.3121]
[1776785410043,41.64,75717.08,93.7,-0.29612,0.00025,11.35807]
[1776785410476,41.64,75717.08,93.7,-0.29612,0.00025,11.35807]
[1776785410534,41.64,75712.64,93.7,-0.29724,0.00025,11.37704]
[1776785416160,41.64,75713.16,93.7,-0.2971,0.00025,11.37465]
[1776785416179,41.64,75713.16,93.7,-0.2971,0.00025,11.37465]
[1776785416199,41.64,75713.16,93.7,-0.2971,0.00025,11.37465]
[1776785416223,41.64,75713.16,93.7,-0.2971,0.00025,11.37465]
[1776785416995,41.64,75713.16,93.7,-0.2971,0.00025,11.37465]
[1776785417074,41.64,75713.16,93.7,-0.2971,0.00025,11.37465]
[1776785417141,41.64,75719.83,93.7,-0.29541,0.00025,11.34595]
[1776785418319,41.64,75719.91,93.7,-0.29539,0.00025,11.34557]
[1776785419083,41.64,75719.91,93.7,-0.29539,0.00025,11.34557]
[1776785419087,41.64,75719.91,93.7,-0.29539,0.00025,11.34557]
[1776785420375,41.63,75722.38,93.7,-0.29476,0.00025,11.33483]
[1776785420455,41.63,75722.38,93.7,-0.29476,0.00025,11.33483]
[1776785423515,41.63,75717.63,93.7,-0.29596,0.00025,11.35525]
[1776785423736,41.63,75717.63,93.7,-0.29596,0.00025,11.35525]
[1776785425159,41.63,75717.43,93.7,-0.29601,0.00025,11.35608]
[1776785424544,41.63,75710.84,93.7,-0.29767,0.00025,11.38429]
[1776785425551,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785426390,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785426409,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785426677,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785426733,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785426985,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785427013,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785427031,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785427083,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785427118,41.63,75708.78,93.7,-0.29819,0.00025,11.39304]
[1776785427086,41.63,75704.17,93.7,-0.29936,0.00025,11.41259]
[1776785427323,41.63,75704.17,93.7,-0.29936,0.00025,11.41259]
[1776785428128,41.63,75689.47,93.7,-0.3031,0.00026,11.47446]
[1776785428229,41.63,75689.47,93.7,-0.3031,0.00026,11.47446]
[1776785428271,41.63,75689.47,93.7,-0.3031,0.00026,11.47446]
[1776785428617,41.63,75689.47,93.7,-0.3031,0.00026,11.47446]
[1776785431048,41.63,75686.59,93.7,-0.30384,0.00026,11.48639]
[1776785431251,41.63,75686.49,93.7,-0.30377,0.00026,11.4795]
[1776785431976,41.63,75686.49,93.7,-0.30377,0.00026,11.4795]
[1776785431979,41.63,75686.49,93.7,-0.30377,0.00026,11.4795]
[1776785432121,41.63,75690.94,93.7,-0.30263,0.00026,11.46088]
[1776785432539,41.63,75690.94,93.7,-0.30263,0.00026,11.46088]
[1776785437813,41.63,75692.23,93.7,-0.30229,0.00026,11.45524]
[1776785440138,41.63,75693.61,93.7,-0.30193,0.00026,11.44938]
[1776785440157,41.63,75693.61,93.7,-0.30193,0.00026,11.44938]
[1776785440171,41.63,75693.61,93.7,-0.30193,0.00026,11.44938]
[1776785440790,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785441507,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785441568,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785441706,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785441756,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785441920,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785441935,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785442173,41.63,75685.96,93.7,-0.30388,0.00026,11.48128]
[1776785442078,41.62,75679.06,93.7,-0.30565,0.00026,11.50983]
[1776785442230,41.62,75679.06,93.7,-0.30565,0.00026,11.50983]
[1776785442309,41.62,75679.06,93.7,-0.30565,0.00026,11.50983]
[1776785442879,41.62,75665.2,93.7,-0.30921,0.00026,11.5666]
[1776785444136,41.62,75660.62,93.7,-0.31039,0.00026,11.58511]
[1776785444366,41.62,75660.62,93.7,-0.31039,0.00026,11.58511]
[1776785444386,41.62,75660.62,93.7,-0.31039,0.00026,11.58511]
[1776785444941,41.62,75658.33,93.7,-0.31098,0.00026,11.59427]
[1776785447464,41.62,75659.74,93.7,-0.31061,0.00026,11.5885]
[1776785447481,41.62,75659.74,93.7,-0.31061,0.00026,11.5885]
[1776785447977,41.62,75659.74,93.7,-0.31061,0.00026,11.5885]
[1776785447998,41.62,75659.74,93.7,-0.31061,0.00026,11.5885]
[1776785448115,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448521,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448547,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448553,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448587,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448734,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448982,41.62,75663.29,93.7,-0.30969,0.00026,11.5741]
[1776785448994,41.62,75679.91,93.7,-0.30541,0.00026,11.50597]
[1776785449515,41.62,75679.91,93.7,-0.30541,0.00026,11.50597]
[1776785449607,41.62,75679.91,93.7,-0.30541,0.00026,11.50597]
[1776785449867,41.62,75679.91,93.7,-0.30541,0.00026,11.50597]
[1776785450659,41.62,75681.27,93.7,-0.30506,0.00026,11.50034]
[1776785450662,41.62,75681.27,93.7,-0.30506,0.00026,11.50034]
[1776785451070,41.62,75672.1,93.7,-0.30742,0.00026,11.53811]
[1776785451672,41.62,75672.1,93.7,-0.30742,0.00026,11.53811]
[1776785452165,41.62,75672.1,93.7,-0.30742,0.00026,11.53811]
[1776785453617,41.62,75668.48,93.7,-0.30834,0.00026,11.55285]
[1776785457212,41.62,75668.32,93.7,-0.30838,0.00026,11.55339]
[1776785457217,41.62,75668.32,93.7,-0.30838,0.00026,11.55339]
[1776785457223,41.62,75668.32,93.7,-0.30838,0.00026,11.55339]
[1776785457257,41.62,75668.32,93.7,-0.30838,0.00026,11.55339]
[1776785457854,41.62,75671.72,93.7,-0.3075,0.00026,11.53945]
[1776785459304,41.62,75674.07,93.7,-0.30689,0.00026,11.52977]
[1776785459474,41.62,75674.07,93.7,-0.30689,0.00026,11.52977]
[1776785459478,41.62,75674.07,93.7,-0.30689,0.00026,11.52977]
[1776785459799,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460352,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460356,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460402,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460700,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460737,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460777,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785460819,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785461087,41.62,75673.27,93.7,-0.3071,0.00026,11.53303]
[1776785461141,41.61,75681.68,93.7,-0.30494,0.00026,11.49835]
[1776785461209,41.61,75681.68,93.7,-0.30494,0.00026,11.49835]
[1776785461243,41.61,75681.68,93.7,-0.30494,0.00026,11.49835]
[1776785461724,41.61,75681.68,93.7,-0.30494,0.00026,11.49835]
[1776785462003,41.61,75692.92,93.7,-0.30206,0.00026,11.45146]
[1776785462297,41.61,75692.92,93.7,-0.30206,0.00026,11.45146]
[1776785462345,41.61,75692.92,93.7,-0.30206,0.00026,11.45146]
[1776785462886,41.61,75692.92,93.7,-0.30206,0.00026,11.45146]
[1776785463131,41.62,75698.76,93.7,-0.30057,0.00025,11.42693]
[1776785463365,41.62,75698.76,93.7,-0.30057,0.00025,11.42693]
[1776785463793,41.62,75698.76,93.7,-0.30057,0.00025,11.42693]
[1776785464103,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464244,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464715,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464719,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464822,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464824,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464906,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464936,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464954,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785464981,41.62,75704.66,93.7,-0.29907,0.00025,11.40198]
[1776785465063,41.62,75710.41,93.7,-0.29761,0.00025,11.37748]
[1776785465258,41.62,75710.41,93.7,-0.29761,0.00025,11.37748]
[1776785465843,41.62,75704.47,93.7,-0.29912,0.00025,11.4028]
[1776785466633,41.62,75704.47,93.7,-0.29912,0.00025,11.4028]
[1776785466634,41.62,75704.47,93.7,-0.29912,0.00025,11.4028]
[1776785466647,41.62,75704.47,93.7,-0.29912,0.00025,11.4028]
[1776785467204,41.62,75704.47,93.7,-0.29912,0.00025,11.4028]
[1776785467225,41.62,75704.56,93.7,-0.2991,0.00025,11.40241]
[1776785467955,41.62,75704.56,93.7,-0.2991,0.00025,11.40241]
[1776785468000,41.62,75704.56,93.7,-0.2991,0.00025,11.40241]
[1776785468496,41.62,75704.67,93.7,-0.29907,0.00025,11.40195]
[1776785468499,41.62,75704.67,93.7,-0.29907,0.00025,11.40195]
[1776785468853,41.62,75704.67,93.7,-0.29907,0.00025,11.40195]
[1776785468981,41.62,75704.67,93.7,-0.29907,0.00025,11.40195]
[1776785469244,41.62,75703.35,93.7,-0.29941,0.00025,11.40755]
[1776785469582,41.62,75703.35,93.7,-0.29941,0.00025,11.40755]
[1776785470054,41.62,75703.35,93.7,-0.29941,0.00025,11.40755]
[1776785470058,41.62,75703.35,93.7,-0.29941,0.00025,11.40755]
[1776785470179,41.62,75693.98,93.7,-0.30179,0.00026,11.44708]
[1776785470896,41.62,75693.98,93.7,-0.30179,0.00026,11.44708]
[1776785471160,41.62,75686.34,93.7,-0.30374,0.00026,11.47901]
[1776785472140,41.62,75686.34,93.7,-0.30374,0.00026,11.47901]
[1776785472784,41.61,75683.04,93.7,-0.30459,0.00026,11.4927]
[1776785472938,41.61,75683.04,93.7,-0.30459,0.00026,11.4927]
[1776785473033,41.61,75683.04,93.7,-0.30459,0.00026,11.4927]
[1776785473072,41.61,75683.04,93.7,-0.30459,0.00026,11.4927]
[1776785473167,41.61,75683.04,93.7,-0.30459,0.00026,11.4927]
[1776785473124,41.61,75683.71,93.7,-0.30441,0.00026,11.48989]
[1776785474075,41.61,75683.71,93.7,-0.30441,0.00026,11.48989]
[1776785474129,41.61,75692.12,93.7,-0.30226,0.00026,11.45473]
[1776785474986,41.61,75692.12,93.7,-0.30226,0.00026,11.45473]
[1776785475138,41.61,75688.18,93.7,-0.30327,0.00026,11.47119]
[1776785475284,41.61,75688.18,93.7,-0.30327,0.00026,11.47119]
[1776785475717,41.61,75688.18,93.7,-0.30327,0.00026,11.47119]
[1776785476184,41.61,75683.81,93.7,-0.30438,0.00026,11.48937]
[1776785477987,41.61,75680.79,93.7,-0.30516,0.00026,11.50189]
[1776785478190,41.61,75680.79,93.7,-0.30516,0.00026,11.50189]
[1776785478138,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478284,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478303,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478349,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478351,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478352,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478355,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478356,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785478785,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785479106,41.61,75681.66,93.7,-0.30493,0.00026,11.49827]
[1776785479205,41.61,75690.69,93.7,-0.30262,0.00026,11.46065]
[1776785480631,41.61,75693.58,93.7,-0.30188,0.00026,11.4485]
[1776785481110,41.61,75693.58,93.7,-0.30188,0.00026,11.4485]
[1776785481198,41.61,75693.58,93.7,-0.30188,0.00026,11.4485]
[1776785481213,41.61,75693.58,93.7,-0.30188,0.00026,11.4485]
[1776785481170,41.61,75694.18,93.7,-0.30173,0.00026,11.44597]
[1776785482126,41.61,75700.96,93.7,-0.3,0.00025,11.41734]
[1776785482950,41.61,75700.96,93.7,-0.3,0.00025,11.41734]
[1776785483132,41.61,75700.96,93.7,-0.3,0.00025,11.41734]
[1776785483159,41.61,75700.96,93.7,-0.3,0.00025,11.41734]
[1776785483331,41.61,75704.15,93.7,-0.29918,0.00025,11.40381]
[1776785483336,41.61,75704.15,93.7,-0.29918,0.00025,11.40381]
[1776785483680,41.61,75704.15,93.7,-0.29918,0.00025,11.40381]
[1776785483685,41.61,75704.15,93.7,-0.29918,0.00025,11.40381]
[1776785483976,41.61,75707.33,93.7,-0.29837,0.00025,11.39023]
[1776785487917,41.61,75703.73,93.7,-0.29929,0.00025,11.4055]
[1776785488126,41.61,75703.07,93.7,-0.29945,0.00025,11.40828]
[1776785490301,41.61,75703.16,93.7,-0.29942,0.00025,11.40781]
[1776785492434,41.61,75702.44,93.7,-0.29952,0.00025,11.4035]
[1776785493041,41.61,75704.6,93.7,-0.29896,0.00025,11.39431]
[1776785493755,41.61,75704.6,93.7,-0.29896,0.00025,11.39431]
[1776785493767,41.61,75704.6,93.7,-0.29896,0.00025,11.39431]
[1776785493813,41.61,75704.6,93.7,-0.29896,0.00025,11.39431]
[1776785493890,41.61,75704.6,93.7,-0.29896,0.00025,11.39431]
[1776785494019,41.61,75704.6,93.7,-0.29896,0.00025,11.39431]
[1776785494073,41.61,75711.18,93.7,-0.29729,0.00025,11.36624]
[1776785495056,41.61,75718.29,93.7,-0.29549,0.00025,11.33563]
[1776785495749,41.61,75718.29,93.7,-0.29549,0.00025,11.33563]
[1776785495928,41.61,75718.29,93.7,-0.29549,0.00025,11.33563]
[1776785496015,41.61,75718.29,93.7,-0.29549,0.00025,11.33563]
[1776785496019,41.61,75718.29,93.7,-0.29549,0.00025,11.33563]
[1776785496063,41.61,75724.21,93.7,-0.29399,0.00025,11.30999]
[1776785497889,41.61,75727.05,93.7,-0.29328,0.00025,11.29765]
[1776785502950,41.61,75728.16,93.7,-0.293,0.00025,11.29281]
[1776785504609,41.6,75721.98,93.7,-0.29455,0.00025,11.31961]
[1776785504641,41.6,75721.98,93.7,-0.29455,0.00025,11.31961]
[1776785504811,41.6,75721.98,93.7,-0.29455,0.00025,11.31961]
[1776785506133,41.6,75716.92,93.7,-0.29583,0.00025,11.34139]
[1776785508865,41.6,75717.5,93.7,-0.29568,0.00025,11.33879]
[1776785511944,41.6,75717.29,93.7,-0.29572,0.00025,11.33956]
[1776785514860,41.6,75712.06,93.7,-0.29704,0.00025,11.36191]
[1776785516010,41.6,75711.61,93.7,-0.29715,0.00025,11.3638]
[1776785516043,41.6,75711.61,93.7,-0.29715,0.00025,11.3638]
[1776785516129,41.6,75711.61,93.7,-0.29715,0.00025,11.3638]
[1776785516159,41.6,75711.61,93.7,-0.29715,0.00025,11.3638]
[1776785516243,41.6,75711.61,93.7,-0.29715,0.00025,11.3638]
[1776785516203,41.6,75708.2,93.7,-0.29801,0.00025,11.37834]
[1776785516282,41.6,75708.2,93.7,-0.29801,0.00025,11.37834]
[1776785517044,41.6,75708.2,93.7,-0.29801,0.00025,11.37834]
[1776785517208,41.6,75708.2,93.7,-0.29801,0.00025,11.37834]
[1776785517319,41.6,75704.87,93.7,-0.29886,0.00025,11.39254]
[1776785517606,41.6,75704.87,93.7,-0.29886,0.00025,11.39254]
[1776785518135,41.6,75704.87,93.7,-0.29886,0.00025,11.39254]
[1776785518197,41.6,75704.87,93.7,-0.29886,0.00025,11.39254]
[1776785518218,41.6,75699.54,93.7,-0.30022,0.00025,11.41514]
[1776785518331,41.6,75699.54,93.7,-0.30022,0.00025,11.41514]
[1776785518367,41.6,75699.54,93.7,-0.30022,0.00025,11.41514]
[1776785519098,41.6,75699.54,93.7,-0.30022,0.00025,11.41514]
[1776785520801,41.6,75700.81,93.7,-0.29989,0.00025,11.4097]
[1776785520803,41.6,75700.81,93.7,-0.29989,0.00025,11.4097]
[1776785521120,41.6,75700.81,93.7,-0.29989,0.00025,11.4097]
[1776785521165,41.6,75700.81,93.7,-0.29989,0.00025,11.4097]
[1776785521210,41.6,75700.81,93.7,-0.29989,0.00025,11.4097]
[1776785521218,41.6,75700.81,93.7,-0.29989,0.00025,11.4097]
[1776785522246,41.6,75693.84,93.7,-0.30166,0.00026,11.43906]
[1776785522779,41.6,75693.84,93.7,-0.30166,0.00026,11.43906]
[1776785522838,41.6,75693.84,93.7,-0.30166,0.00026,11.43906]
[1776785523098,41.6,75693.84,93.7,-0.30166,0.00026,11.43906]
[1776785523102,41.6,75693.84,93.7,-0.30166,0.00026,11.43906]
[1776785523253,41.6,75696.45,93.7,-0.301,0.00026,11.42803]
[1776785523633,41.6,75696.45,93.7,-0.301,0.00026,11.42803]
[1776785523636,41.6,75696.45,93.7,-0.301,0.00026,11.42803]
[1776785524259,41.6,75699.17,93.7,-0.3003,0.00025,11.41652]
[1776785525267,41.6,75703.18,93.7,-0.29928,0.00025,11.3995]
[1776785525642,41.6,75703.18,93.7,-0.29928,0.00025,11.3995]
[1776785525691,41.6,75703.18,93.7,-0.29928,0.00025,11.3995]
[1776785525706,41.6,75703.18,93.7,-0.29928,0.00025,11.3995]
[1776785526207,41.6,75703.18,93.7,-0.29928,0.00025,11.3995]
[1776785525740,41.6,75703.18,93.7,-0.29928,0.00025,11.39949]
[1776785526415,41.6,75703.18,93.7,-0.29928,0.00025,11.39949]
[1776785527144,41.6,75703.62,93.7,-0.29916,0.00025,11.39762]
[1776785527468,41.6,75703.62,93.7,-0.29916,0.00025,11.39762]
[1776785527551,41.6,75703.62,93.7,-0.29916,0.00025,11.39762]
[1776785528164,41.6,75703.62,93.7,-0.29916,0.00025,11.39762]
[1776785528169,41.6,75703.62,93.7,-0.29916,0.00025,11.39762]
[1776785529084,41.6,75700.67,93.7,-0.29991,0.00025,11.41012]
[1776785529113,41.59,75688.65,93.7,-0.30298,0.00026,11.46063]
[1776785530797,41.59,75687.01,93.7,-0.3034,0.00026,11.46748]
[1776785530848,41.59,75687.01,93.7,-0.3034,0.00026,11.46748]
[1776785531138,41.59,75685.13,93.7,-0.30387,0.00026,11.4752]
[1776785531674,41.59,75685.13,93.7,-0.30387,0.00026,11.4752]
[1776785532744,41.59,75683.54,93.7,-0.30428,0.00026,11.48178]
[1776785534870,41.59,75684.16,93.7,-0.30412,0.00026,11.47917]
[1776785535217,41.59,75684.53,93.7,-0.30402,0.00026,11.47758]
[1776785535845,41.59,75684.53,93.7,-0.30402,0.00026,11.47758]
[1776785535853,41.59,75684.53,93.7,-0.30402,0.00026,11.47758]
[1776785535873,41.59,75684.53,93.7,-0.30402,0.00026,11.47758]
[1776785536259,41.59,75684.53,93.7,-0.30402,0.00026,11.47758]
[1776785536226,41.59,75689.41,93.7,-0.30277,0.00026,11.4572]
[1776785536331,41.59,75689.41,93.7,-0.30277,0.00026,11.4572]
[1776785536403,41.59,75689.41,93.7,-0.30277,0.00026,11.4572]
[1776785536585,41.59,75689.41,93.7,-0.30277,0.00026,11.4572]
[1776785536661,41.59,75689.41,93.7,-0.30277,0.00026,11.4572]
[1776785536978,41.59,75703.64,93.7,-0.29914,0.00025,11.39712]
[1776785537625,41.59,75703.64,93.7,-0.29914,0.00025,11.39712]
[1776785537889,41.59,75703.64,93.7,-0.29914,0.00025,11.39712]
[1776785537897,41.59,75703.64,93.7,-0.29914,0.00025,11.39712]
[1776785537902,41.59,75703.64,93.7,-0.29914,0.00025,11.39712]
[1776785538090,41.59,75720.63,93.7,-0.29482,0.00025,11.32421]
[1776785541724,41.59,75721.3,93.7,-0.29465,0.00025,11.32127]
[1776785541798,41.59,75721.3,93.7,-0.29465,0.00025,11.32127]
[1776785544407,41.59,75718.79,93.7,-0.29529,0.00025,11.3321]
[1776785544537,41.59,75718.79,93.7,-0.29529,0.00025,11.3321]
[1776785545204,41.59,75718.79,93.7,-0.29529,0.00025,11.3321]
[1776785545223,41.59,75718.79,93.7,-0.29529,0.00025,11.3321]
[1776785545286,41.59,75718.79,93.7,-0.29529,0.00025,11.3321]
[1776785545290,41.59,75718.84,93.7,-0.29527,0.00025,11.33192]
[1776785546045,41.59,75728.46,93.7,-0.29284,0.00025,11.29014]
[1776785547128,41.59,75728.46,93.7,-0.29284,0.00025,11.29014]
[1776785547223,41.59,75732.37,93.7,-0.29186,0.00025,11.273]
[1776785547466,41.59,75732.37,93.7,-0.29186,0.00025,11.273]
[1776785547469,41.59,75732.37,93.7,-0.29186,0.00025,11.273]
[1776785548809,41.59,75733.08,93.7,-0.29168,0.00025,11.2699]
[1776785549371,41.59,75729.82,93.7,-0.2925,0.00025,11.28417]
[1776785549876,41.59,75729.82,93.7,-0.2925,0.00025,11.28417]
[1776785550189,41.59,75734.35,93.7,-0.29136,0.00025,11.26436]
[1776785550308,41.59,75734.35,93.7,-0.29136,0.00025,11.26436]
[1776785551526,41.59,75733.17,93.7,-0.29157,0.00025,11.26218]
[1776785552115,41.59,75727.82,93.7,-0.29291,0.00025,11.28556]
[1776785555220,41.59,75729.88,93.7,-0.29239,0.00025,11.27657]
[1776785556223,41.59,75729.6,93.7,-0.29246,0.00025,11.2778]
[1776785556250,41.59,75732.11,93.7,-0.29183,0.00025,11.26681]
[1776785558222,41.59,75730.55,93.7,-0.29222,0.00025,11.27361]
[1776785564096,41.58,75729.55,93.7,-0.29247,0.00025,11.27781]
[1776785564700,41.58,75729.34,93.7,-0.29252,0.00025,11.2787]
[1776785567599,41.58,75731.36,93.7,-0.29201,0.00025,11.26982]
[1776785569635,41.58,75734.15,93.7,-0.2913,0.00025,11.25756]
[1776785570770,41.58,75731.72,93.7,-0.29191,0.00025,11.26819]
[1776785572160,41.58,75734.83,93.7,-0.29113,0.00025,11.25454]
[1776785572424,41.58,75734.83,93.7,-0.29113,0.00025,11.25454]
[1776785572450,41.58,75734.83,93.7,-0.29113,0.00025,11.25454]
[1776785572638,41.58,75734.83,93.7,-0.29113,0.00025,11.25454]
[1776785572726,41.58,75734.83,93.7,-0.29113,0.00025,11.25454]
[1776785572728,41.58,75734.83,93.7,-0.29113,0.00025,11.25454]
[1776785572314,41.58,75737.27,93.7,-0.29051,0.00025,11.24381]
[1776785573290,41.58,75737.27,93.7,-0.29051,0.00025,11.24381]
[1776785573292,41.58,75747.28,93.7,-0.28801,0.00025,11.19957]
[1776785573826,41.58,75747.28,93.7,-0.28801,0.00025,11.19957]
[1776785574363,41.58,75747.28,93.7,-0.28801,0.00025,11.19957]
[1776785573834,41.58,75761.15,93.7,-0.28455,0.00025,11.13757]
[1776785575316,41.58,75761.15,93.7,-0.28455,0.00025,11.13757]
[1776785575247,41.58,75763.54,93.7,-0.28395,0.00025,11.12663]
[1776785575563,41.58,75763.54,93.7,-0.28395,0.00025,11.12663]
[1776785575568,41.58,75763.54,93.7,-0.28395,0.00025,11.12663]
[1776785575877,41.58,75763.54,93.7,-0.28395,0.00025,11.12663]
[1776785576594,41.58,75766.42,93.7,-0.28323,0.00025,11.1135]
[1776785576611,41.58,75766.42,93.7,-0.28323,0.00025,11.1135]
[1776785576919,41.58,75766.42,93.7,-0.28323,0.00025,11.1135]
[1776785576939,41.58,75766.42,93.7,-0.28323,0.00025,11.1135]
[1776785577233,41.58,75770.88,93.7,-0.28212,0.00025,11.09324]
[1776785577527,41.58,75770.88,93.7,-0.28212,0.00025,11.09324]
[1776785577752,41.58,75770.88,93.7,-0.28212,0.00025,11.09324]
[1776785578028,41.58,75770.88,93.7,-0.28212,0.00025,11.09324]
[1776785578323,41.58,75779.19,93.7,-0.28006,0.00025,11.0553]
[1776785578743,41.58,75779.19,93.7,-0.28006,0.00025,11.0553]
[1776785579537,41.58,75780.34,93.7,-0.27978,0.00025,11.05004]
[1776785580260,41.58,75780.34,93.7,-0.27978,0.00025,11.05004]
[1776785580336,41.58,75782.77,93.7,-0.27917,0.00025,11.03879]
[1776785580472,41.58,75782.77,93.7,-0.27917,0.00025,11.03879]
[1776785580519,41.58,75782.77,93.7,-0.27917,0.00025,11.03879]
[1776785581197,41.58,75782.77,93.7,-0.27917,0.00025,11.03879]
[1776785581483,41.57,75783.6,93.7,-0.27896,0.00025,11.03486]
[1776785581926,41.57,75783.6,93.7,-0.27896,0.00025,11.03486]
[1776785581937,41.57,75783.6,93.7,-0.27896,0.00025,11.03486]
[1776785581984,41.57,75783.6,93.7,-0.27896,0.00025,11.03486]
[1776785582027,41.57,75785.87,93.7,-0.2784,0.00025,11.02443]
[1776785582777,41.57,75785.87,93.7,-0.2784,0.00025,11.02443]
[1776785582794,41.57,75785.87,93.7,-0.2784,0.00025,11.02443]
[1776785583243,41.57,75785.87,93.7,-0.2784,0.00025,11.02443]
[1776785583343,41.57,75780.8,93.7,-0.27964,0.00025,11.04754]
[1776785584956,41.57,75777.57,93.7,-0.28044,0.00025,11.06224]
[1776785585291,41.57,75777.57,93.7,-0.28044,0.00025,11.06224]
[1776785585332,41.57,75777.57,93.7,-0.28044,0.00025,11.06224]
[1776785585307,41.57,75774.6,93.7,-0.28117,0.00025,11.07571]
[1776785585729,41.57,75767.73,93.7,-0.28287,0.00025,11.1069]
[1776785587372,41.57,75767.73,93.7,-0.28287,0.00025,11.1069]
[1776785588483,41.56,75766.1,93.7,-0.28323,0.00025,11.11351]
[1776785589017,41.56,75766.1,93.7,-0.28323,0.00025,11.11351]
[1776785589150,41.56,75766.1,93.7,-0.28323,0.00025,11.11351]
[1776785589251,41.56,75766.46,93.7,-0.28313,0.00025,11.11173]
[1776785591496,41.56,75766.55,93.7,-0.28311,0.00025,11.11129]
[1776785591517,41.56,75766.55,93.7,-0.28311,0.00025,11.11129]
[1776785591856,41.56,75766.55,93.7,-0.28311,0.00025,11.11129]
[1776785592023,41.56,75766.55,93.7,-0.28311,0.00025,11.11129]
[1776785592343,41.56,75772.92,93.7,-0.28153,0.00025,11.08231]
[1776785592929,41.56,75772.92,93.7,-0.28153,0.00025,11.08231]
[1776785593030,41.56,75775.94,93.7,-0.28078,0.00025,11.06855]
[1776785595219,41.54,75775.15,93.7,-0.28091,0.00025,11.07086]
[1776785595291,41.54,75775.48,93.7,-0.28079,0.00025,11.06874]
[1776785599994,41.52,75774.2,93.7,-0.28105,0.00025,11.07344]
[1776785600052,41.52,75775.37,93.7,-0.28076,0.00025,11.06806]
[1776785602883,41.52,75775.94,93.7,-0.28061,0.00025,11.06537]
[1776785603210,41.52,75775.94,93.7,-0.28061,0.00025,11.06537]
[1776785603277,41.52,75775.94,93.7,-0.28061,0.00025,11.06537]
[1776785603326,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785603928,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785603982,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785604034,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785604124,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785604213,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785604373,41.52,75775.39,93.7,-0.28074,0.00025,11.06765]
[1776785604390,41.52,75764.31,93.7,-0.28348,0.00025,11.11797]
[1776785604922,41.52,75764.31,93.7,-0.28348,0.00025,11.11797]
[1776785605041,41.52,75764.31,93.7,-0.28348,0.00025,11.11797]
[1776785605224,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785605791,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785605799,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785605880,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785605955,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785606085,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785606118,41.52,75748.15,93.7,-0.28751,0.00025,11.1905]
[1776785606342,41.52,75739.87,93.7,-0.28958,0.00025,11.22719]
[1776785607019,41.52,75730.03,93.7,-0.29205,0.00025,11.27049]
[1776785607753,41.52,75730.03,93.7,-0.29205,0.00025,11.27049]
[1776785608244,41.52,75730.03,93.7,-0.29205,0.00025,11.27049]
[1776785608288,41.52,75730.03,93.7,-0.29205,0.00025,11.27049]
[1776785608311,41.52,75729.07,93.7,-0.29228,0.00025,11.2745]
[1776785608879,41.52,75729.07,93.7,-0.29228,0.00025,11.2745]
[1776785608897,41.52,75729.07,93.7,-0.29228,0.00025,11.2745]
[1776785608959,41.52,75729.07,93.7,-0.29228,0.00025,11.2745]
[1776785609173,41.52,75729.07,93.7,-0.29228,0.00025,11.2745]
[1776785609319,41.52,75723.71,93.7,-0.29364,0.00025,11.29787]
[1776785610118,41.52,75717.68,93.7,-0.29516,0.00025,11.32404]
[1776785614672,41.51,75714.28,93.7,-0.29592,0.00025,11.3312]
[1776785615360,41.51,75715.48,93.7,-0.29561,0.00025,11.32593]
[1776785617946,41.51,75713.39,93.7,-0.29614,0.00025,11.3349]
[1776785618030,41.51,75713.39,93.7,-0.29614,0.00025,11.3349]
[1776785618300,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785618824,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785618866,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785618934,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785619040,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785619120,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785619243,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785619253,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785619326,41.51,75713.28,93.7,-0.29616,0.00025,11.33528]
[1776785619342,41.51,75709.0,93.7,-0.29725,0.00025,11.35367]
[1776785619977,41.51,75709.0,93.7,-0.29725,0.00025,11.35367]
[1776785620223,41.51,75709.0,93.7,-0.29725,0.00025,11.35367]
[1776785620232,41.51,75709.0,93.7,-0.29725,0.00025,11.35367]
[1776785620265,41.51,75709.0,93.7,-0.29725,0.00025,11.35367]
[1776785620295,41.51,75709.0,93.7,-0.29725,0.00025,11.35367]
[1776785620325,41.51,75696.89,93.7,-0.30034,0.00026,11.40532]
[1776785620448,41.51,75696.89,93.7,-0.30034,0.00026,11.40532]
[1776785621260,41.51,75696.89,93.7,-0.30034,0.00026,11.40532]
[1776785621362,41.51,75690.9,93.7,-0.30187,0.00026,11.4306]
[1776785622256,41.51,75686.46,93.7,-0.30301,0.00026,11.4492]
[1776785623244,41.51,75686.46,93.7,-0.30301,0.00026,11.4492]
[1776785623280,41.51,75686.46,93.7,-0.30301,0.00026,11.4492]
[1776785623291,41.51,75686.46,93.7,-0.30301,0.00026,11.4492]
[1776785623298,41.51,75686.46,93.7,-0.30301,0.00026,11.4492]
[1776785623407,41.51,75686.46,93.7,-0.30301,0.00026,11.4492]
[1776785623868,41.51,75687.83,93.7,-0.30265,0.00026,11.44339]
[1776785623998,41.51,75694.56,93.7,-0.30093,0.00026,11.41506]
[1776785626208,41.51,75694.3,93.7,-0.30099,0.00026,11.4161]
[1776785627250,41.51,75697.94,93.7,-0.30006,0.00026,11.40064]
[1776785629312,41.51,75697.6,93.7,-0.30015,0.00026,11.40206]
[1776785629339,41.51,75697.6,93.7,-0.30015,0.00026,11.40206]
[1776785629422,41.51,75699.24,93.7,-0.29972,0.00026,11.39507]
[1776785629926,41.51,75699.24,93.7,-0.29972,0.00026,11.39507]
[1776785630040,41.51,75691.66,93.7,-0.30166,0.00026,11.42713]
[1776785632230,41.51,75687.27,93.7,-0.30278,0.00026,11.44548]
[1776785633600,41.51,75687.54,93.7,-0.30271,0.00026,11.44435]
[1776785633702,41.51,75687.54,93.7,-0.30271,0.00026,11.44435]
[1776785634067,41.5,75684.0,93.7,-0.30362,0.00026,11.45912]
[1776785635608,41.5,75683.98,93.7,-0.30362,0.00026,11.4592]
[1776785637242,41.5,75683.98,93.7,-0.30362,0.00026,11.45918]
[1776785637261,41.5,75683.98,93.7,-0.30362,0.00026,11.45918]
[1776785637416,41.5,75683.98,93.7,-0.30362,0.00026,11.45918]
[1776785637315,41.5,75682.12,93.7,-0.3041,0.00026,11.46691]
[1776785637529,41.5,75682.12,93.7,-0.3041,0.00026,11.46691]
[1776785637572,41.5,75682.12,93.7,-0.3041,0.00026,11.46691]
[1776785637574,41.5,75682.12,93.7,-0.3041,0.00026,11.46691]
[1776785637663,41.5,75682.12,93.7,-0.3041,0.00026,11.46691]
[1776785637669,41.5,75682.12,93.7,-0.3041,0.00026,11.46691]
[1776785638199,41.5,75674.69,93.7,-0.30601,0.00026,11.49779]
[1776785639102,41.5,75670.48,93.7,-0.3071,0.00026,11.51515]
[1776785641426,41.5,75670.37,93.7,-0.30713,0.00026,11.5156]
[1776785641764,41.5,75671.18,93.7,-0.30692,0.00026,11.51225]
[1776785641787,41.5,75671.18,93.7,-0.30692,0.00026,11.51225]
[1776785642242,41.5,75671.18,93.7,-0.30692,0.00026,11.51225]
[1776785642326,41.5,75671.18,93.7,-0.30692,0.00026,11.51225]
[1776785642394,41.5,75664.81,93.7,-0.30856,0.00026,11.53836]
[1776785642478,41.5,75664.81,93.7,-0.30856,0.00026,11.53836]
[1776785643131,41.5,75653.85,93.7,-0.31141,0.00026,11.58294]
[1776785644215,41.5,75653.85,93.7,-0.31141,0.00026,11.58294]
[1776785644691,41.5,75654.52,93.7,-0.31124,0.00026,11.58024]
[1776785645974,41.5,75654.33,93.7,-0.31129,0.00026,11.58103]
[1776785646153,41.5,75649.06,93.7,-0.31266,0.00026,11.60226]
[1776785651187,41.5,75649.88,93.7,-0.31244,0.00026,11.59896]
[1776785655722,41.5,75650.91,93.7,-0.31218,0.00026,11.59484]
[1776785655963,41.5,75650.91,93.7,-0.31218,0.00026,11.59484]
[1776785656148,41.5,75650.91,93.7,-0.31218,0.00026,11.59484]
[1776785657545,41.51,75646.06,93.7,-0.31344,0.00026,11.61435]
[1776785658126,41.51,75646.06,93.7,-0.31344,0.00026,11.61435]
[1776785658883,41.51,75645.44,93.7,-0.31361,0.00026,11.61684]
[1776785659081,41.51,75645.44,93.7,-0.31361,0.00026,11.61684]
[1776785659244,41.51,75642.77,93.7,-0.31431,0.00026,11.62751]
[1776785659983,41.51,75642.77,93.7,-0.31431,0.00026,11.62751]
[1776785660251,41.51,75641.06,93.7,-0.31475,0.00026,11.63432]
[1776785660916,41.51,75641.06,93.7,-0.31475,0.00026,11.63432]
[1776785665589,41.51,75645.84,93.7,-0.3135,0.00026,11.61527]
[1776785666803,41.51,75641.35,93.7,-0.31468,0.00026,11.63317]
[1776785669570,41.51,75647.17,93.7,-0.31316,0.00026,11.60997]
[1776785671242,41.51,75643.22,93.7,-0.31419,0.00026,11.62576]
[1776785672335,41.51,75646.52,93.7,-0.31325,0.00026,11.60536]
[1776785673426,41.51,75646.52,93.7,-0.31325,0.00026,11.60536]
[1776785673480,41.51,75644.92,93.7,-0.31366,0.00026,11.61177]
[1776785673497,41.51,75644.92,93.7,-0.31366,0.00026,11.61177]
[1776785674412,41.51,75644.92,93.7,-0.31366,0.00026,11.61177]
[1776785674349,41.51,75641.64,93.7,-0.31452,0.00026,11.62488]
[1776785676992,41.51,75641.35,93.7,-0.3146,0.00026,11.62607]
[1776785677370,41.51,75643.41,93.7,-0.31406,0.00026,11.61787]
[1776785678858,41.51,75644.44,93.7,-0.31379,0.00026,11.61377]
[1776785679164,41.51,75644.44,93.7,-0.31379,0.00026,11.61377]
[1776785680392,41.51,75652.55,93.7,-0.31168,0.00026,11.58124]
[1776785685183,41.51,75651.86,93.7,-0.31187,0.00026,11.58409]
[1776785685244,41.51,75651.86,93.7,-0.31187,0.00026,11.58409]
[1776785686994,41.51,75649.51,93.7,-0.31248,0.00026,11.59356]
[1776785687441,41.51,75652.29,93.7,-0.31176,0.00026,11.58238]
[1776785690276,41.51,75653.19,93.7,-0.31152,0.00026,11.57878]
[1776785690279,41.51,75653.19,93.7,-0.31152,0.00026,11.57878]
[1776785690288,41.51,75653.19,93.7,-0.31152,0.00026,11.57878]
[1776785690802,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785690825,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785690860,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691124,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691143,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691147,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691224,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691332,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691352,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691414,41.51,75653.42,93.7,-0.31146,0.00026,11.57786]
[1776785691469,41.51,75664.71,93.7,-0.30853,0.00026,11.53201]
[1776785692476,41.51,75675.39,93.7,-0.30577,0.00026,11.48801]
[1776785692809,41.51,75675.39,93.7,-0.30577,0.00026,11.48801]
[1776785692813,41.51,75675.39,93.7,-0.30577,0.00026,11.48801]
[1776785693469,41.51,75675.39,93.7,-0.30577,0.00026,11.48801]
[1776785693809,41.51,75677.06,93.7,-0.30534,0.00026,11.48111]
[1776785693914,41.51,75677.06,93.7,-0.30534,0.00026,11.48111]
[1776785694705,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785695195,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785695263,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785695522,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785696207,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785696211,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785696228,41.51,75674.66,93.7,-0.30596,0.00026,11.49106]
[1776785696288,41.51,75674.98,93.7,-0.30588,0.00026,11.48974]
[1776785698291,41.51,75674.87,93.7,-0.30591,0.00026,11.49019]
[1776785698309,41.51,75674.87,93.7,-0.30591,0.00026,11.49019]
[1776785698411,41.51,75676.2,93.7,-0.30556,0.00026,11.4847]
[1776785699214,41.51,75670.63,93.7,-0.307,0.00026,11.50769]
[1776785701411,41.51,75669.5,93.7,-0.30729,0.00026,11.51234]
[1776785702055,41.51,75670.26,93.7,-0.3071,0.00026,11.50919]
[1776785702112,41.51,75670.26,93.7,-0.3071,0.00026,11.50919]
[1776785702266,41.51,75669.63,93.7,-0.30726,0.00026,11.51178]
[1776785704362,41.51,75673.0,93.7,-0.30639,0.00026,11.49788]
[1776785704420,41.51,75673.0,93.7,-0.30639,0.00026,11.49788]
[1776785704459,41.51,75673.0,93.7,-0.30639,0.00026,11.49788]
[1776785704462,41.51,75673.0,93.7,-0.30639,0.00026,11.49788]
[1776785704912,41.51,75673.49,93.7,-0.30626,0.00026,11.49586]
[1776785705442,41.51,75673.49,93.7,-0.30626,0.00026,11.49586]
[1776785705318,41.51,75673.35,93.7,-0.3063,0.00026,11.49645]
[1776785705568,41.51,75662.58,93.7,-0.30908,0.00026,11.54065]
[1776785707862,41.51,75657.9,93.7,-0.31029,0.00026,11.55964]
[1776785709347,41.51,75657.9,93.7,-0.31029,0.00026,11.55964]
[1776785709370,41.51,75657.9,93.7,-0.31029,0.00026,11.55964]
[1776785709499,41.51,75657.9,93.7,-0.31029,0.00026,11.55964]
[1776785709507,41.51,75657.9,93.7,-0.31029,0.00026,11.55964]
[1776785709507,41.51,75657.5,93.7,-0.31039,0.00026,11.56119]
[1776785709690,41.51,75657.5,93.7,-0.31039,0.00026,11.56119]
[1776785710181,41.51,75651.32,93.7,-0.312,0.00026,11.58616]
[1776785711448,41.51,75647.6,93.7,-0.31296,0.00026,11.60102]
[1776785712317,41.51,75647.6,93.7,-0.31296,0.00026,11.60102]
[1776785712331,41.51,75647.6,93.7,-0.31296,0.00026,11.60102]
[1776785712784,41.51,75648.21,93.7,-0.3128,0.00026,11.59853]
[1776785713134,41.51,75648.21,93.7,-0.3128,0.00026,11.59853]
[1776785713484,41.51,75648.21,93.7,-0.3128,0.00026,11.59853]
[1776785713509,41.51,75652.74,93.7,-0.31162,0.00026,11.58032]
[1776785713537,41.51,75652.74,93.7,-0.31162,0.00026,11.58032]
[1776785714325,41.51,75652.74,93.7,-0.31162,0.00026,11.58032]
[1776785715348,41.51,75656.21,93.7,-0.31072,0.00026,11.5663]
[1776785715350,41.51,75656.21,93.7,-0.31072,0.00026,11.5663]
[1776785715434,41.51,75656.21,93.7,-0.31072,0.00026,11.5663]
[1776785715625,41.51,75657.7,93.7,-0.31034,0.00026,11.56029]
[1776785715783,41.51,75657.7,93.7,-0.31034,0.00026,11.56029]
[1776785717440,41.51,75658.2,93.7,-0.31021,0.00026,11.55829]
[1776785717448,41.51,75658.2,93.7,-0.31021,0.00026,11.55829]
[1776785717566,41.51,75658.92,93.7,-0.31002,0.00026,11.55537]
[1776785720073,41.51,75660.21,93.7,-0.30969,0.00026,11.55019]
[1776785720094,41.51,75660.21,93.7,-0.30969,0.00026,11.55019]
[1776785721182,41.51,75659.99,93.7,-0.30975,0.00026,11.55112]
[1776785721246,41.51,75659.99,93.7,-0.30975,0.00026,11.55112]
[1776785721338,41.51,75660.3,93.7,-0.30967,0.00026,11.54993]
[1776785721530,41.51,75660.3,93.7,-0.30967,0.00026,11.54993]
[1776785722127,41.51,75660.3,93.7,-0.30967,0.00026,11.54993]
[1776785722292,41.51,75660.3,93.7,-0.30967,0.00026,11.54993]
[1776785722342,41.51,75660.3,93.7,-0.30967,0.00026,11.54993]
[1776785722503,41.51,75661.15,93.7,-0.30946,0.00026,11.54651]
[1776785724922,41.51,75660.16,93.7,-0.30971,0.00026,11.55058]
[1776785724922,41.51,75660.16,93.7,-0.30971,0.00026,11.55058]
[1776785725750,41.51,75659.15,93.7,-0.30998,0.00026,11.55472]
[1776785725953,41.51,75659.15,93.7,-0.30998,0.00026,11.55472]
[1776785726071,41.51,75659.15,93.7,-0.30998,0.00026,11.55472]
[1776785726320,41.51,75659.15,93.7,-0.30998,0.00026,11.55472]
[1776785726513,41.51,75653.01,93.7,-0.31158,0.00026,11.57961]
[1776785726706,41.51,75653.01,93.7,-0.31158,0.00026,11.57961]
[1776785727017,41.51,75653.01,93.7,-0.31158,0.00026,11.57961]
[1776785727123,41.51,75636.54,93.7,-0.31587,0.00026,11.64536]
[1776785728479,41.51,75629.38,93.7,-0.31775,0.00026,11.67353]
[1776785730765,41.51,75632.16,93.7,-0.31702,0.00026,11.66261]
[1776785731386,41.51,75632.16,93.7,-0.31702,0.00026,11.66261]
[1776785732471,41.51,75632.11,93.7,-0.31695,0.00026,11.65561]
[1776785733242,41.51,75630.83,93.7,-0.31729,0.00026,11.66066]
[1776785734417,41.51,75629.93,93.7,-0.31752,0.00026,11.6642]
[1776785734628,41.51,75627.2,93.7,-0.31824,0.00026,11.67489]
[1776785735090,41.51,75627.2,93.7,-0.31824,0.00026,11.67489]
[1776785735093,41.51,75627.2,93.7,-0.31824,0.00026,11.67489]
[1776785735358,41.51,75627.2,93.7,-0.31824,0.00026,11.67489]
[1776785735471,41.51,75627.2,93.7,-0.31824,0.00026,11.67489]
[1776785735784,41.51,75631.88,93.7,-0.31701,0.00026,11.65655]
[1776785736577,41.51,75631.88,93.7,-0.31701,0.00026,11.65655]
[1776785736642,41.51,75631.88,93.7,-0.31701,0.00026,11.65655]
[1776785736760,41.51,75631.88,93.7,-0.31701,0.00026,11.65655]
[1776785737949,41.51,75632.25,93.7,-0.31692,0.00026,11.65514]
[1776785738167,41.51,75630.29,93.7,-0.31743,0.00026,11.66284]
[1776785738870,41.51,75630.29,93.7,-0.31743,0.00026,11.66284]
[1776785740244,41.51,75629.59,93.7,-0.31762,0.00026,11.6656]
[1776785741148,41.51,75630.49,93.7,-0.31738,0.00026,11.66212]
[1776785741491,41.51,75630.49,93.7,-0.31738,0.00026,11.66212]
[1776785741491,41.51,75630.49,93.7,-0.31738,0.00026,11.66212]
[1776785741540,41.51,75630.49,93.7,-0.31738,0.00026,11.66212]
[1776785741536,41.52,75634.93,93.7,-0.31622,0.00026,11.64468]
[1776785742369,41.52,75628.65,93.7,-0.31787,0.00026,11.66937]
[1776785742548,41.52,75628.65,93.7,-0.31787,0.00026,11.66937]
[1776785743206,41.52,75628.65,93.7,-0.31787,0.00026,11.66937]
[1776785743209,41.52,75628.65,93.7,-0.31787,0.00026,11.66937]
[1776785743228,41.52,75625.16,93.7,-0.31879,0.00026,11.68301]
[1776785747026,41.52,75624.54,93.7,-0.31895,0.00026,11.68543]
[1776785748482,41.52,75622.49,93.7,-0.31949,0.00026,11.69341]
[1776785748501,41.52,75622.49,93.7,-0.31949,0.00026,11.69341]
[1776785748546,41.52,75622.49,93.7,-0.31949,0.00026,11.69341]
[1776785748551,41.52,75622.49,93.7,-0.31949,0.00026,11.69341]
[1776785749882,41.52,75614.01,93.7,-0.32172,0.00026,11.72617]
[1776785753177,41.52,75608.2,93.7,-0.32326,0.00026,11.7484]
[1776785754955,41.52,75609.87,93.7,-0.32282,0.00026,11.74199]
[1776785755069,41.52,75609.87,93.7,-0.32282,0.00026,11.74199]
[1776785755071,41.52,75609.87,93.7,-0.32282,0.00026,11.74199]
[1776785759846,41.51,75609.24,93.7,-0.32298,0.00026,11.74435]
[1776785760158,41.51,75609.24,93.7,-0.32298,0.00026,11.74435]
[1776785760515,41.51,75609.24,93.7,-0.32298,0.00026,11.74435]
[1776785760524,41.51,75609.24,93.7,-0.32298,0.00026,11.74435]
[1776785760665,41.51,75611.44,93.7,-0.3224,0.00026,11.73592]
[1776785762886,41.51,75610.98,93.7,-0.32252,0.00026,11.73767]
[1776785762889,41.51,75610.98,93.7,-0.32252,0.00026,11.73767]
[1776785763519,41.51,75610.98,93.7,-0.32252,0.00026,11.73767]
[1776785763520,41.51,75610.98,93.7,-0.32252,0.00026,11.73767]
[1776785763537,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785763686,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785763767,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785763778,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785763839,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785764239,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785764492,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785764521,41.51,75608.66,93.7,-0.32313,0.00026,11.74649]
[1776785764502,41.51,75600.12,93.7,-0.32539,0.00027,11.77887]
[1776785764754,41.51,75600.12,93.7,-0.32539,0.00027,11.77887]
[1776785765060,41.51,75600.12,93.7,-0.32539,0.00027,11.77887]
[1776785765145,41.51,75588.24,93.7,-0.32854,0.00027,11.8233]
[1776785765899,41.51,75588.24,93.7,-0.32854,0.00027,11.8233]
[1776785766242,41.51,75588.24,93.7,-0.32854,0.00027,11.8233]
[1776785766536,41.51,75580.58,93.7,-0.33059,0.00027,11.85157]
[1776785766737,41.51,75580.58,93.7,-0.33059,0.00027,11.85157]
[1776785767136,41.51,75580.58,93.7,-0.33059,0.00027,11.85157]
[1776785767344,41.51,75580.58,93.7,-0.33059,0.00027,11.85157]
[1776785767547,41.51,75580.58,93.7,-0.33059,0.00027,11.85157]
[1776785767554,41.51,75580.58,93.7,-0.33059,0.00027,11.85157]
[1776785767626,41.51,75577.92,93.7,-0.3313,0.00027,11.86131]
[1776785767639,41.51,75577.92,93.7,-0.3313,0.00027,11.86131]
[1776785767719,41.51,75577.92,93.7,-0.3313,0.00027,11.86131]
[1776785767812,41.51,75577.92,93.7,-0.3313,0.00027,11.86131]
[1776785768116,41.51,75577.92,93.7,-0.3313,0.00027,11.86131]
[1776785768299,41.51,75564.65,93.7,-0.33485,0.00027,11.90937]
[1776785768667,41.51,75564.65,93.7,-0.33485,0.00027,11.90937]
[1776785768670,41.51,75564.65,93.7,-0.33485,0.00027,11.90937]
[1776785769246,41.51,75564.65,93.7,-0.33485,0.00027,11.90937]
[1776785769246,41.51,75564.65,93.7,-0.33485,0.00027,11.90937]
[1776785769426,41.51,75558.91,93.7,-0.33639,0.00027,11.92986]
[1776785769648,41.51,75558.91,93.7,-0.33639,0.00027,11.92986]
[1776785772588,41.51,75562.01,93.7,-0.33556,0.00027,11.91882]
[1776785774684,41.51,75561.58,93.7,-0.33568,0.00027,11.92036]
[1776785774823,41.51,75561.58,93.7,-0.33568,0.00027,11.92036]
[1776785775242,41.51,75561.58,93.7,-0.33568,0.00027,11.92036]
[1776785775310,41.51,75561.58,93.7,-0.33568,0.00027,11.92036]
[1776785775411,41.51,75568.5,93.7,-0.33382,0.00027,11.89553]
[1776785776066,41.51,75577.82,93.7,-0.33132,0.00027,11.86169]
[1776785776901,41.51,75577.82,93.7,-0.33132,0.00027,11.86169]
[1776785777056,41.51,75577.82,93.7,-0.33132,0.00027,11.86169]
[1776785778125,41.51,75583.79,93.7,-0.32973,0.00027,11.8398]
[1776785779270,41.51,75583.79,93.7,-0.32973,0.00027,11.8398]
[1776785779350,41.51,75579.8,93.7,-0.3308,0.00027,11.85452]
[1776785781688,41.51,75578.28,93.7,-0.33121,0.00027,11.8601]
[1776785782265,41.52,75571.41,93.7,-0.33305,0.00027,11.88512]
[1776785783477,41.52,75571.41,93.7,-0.33305,0.00027,11.88512]
[1776785783512,41.52,75565.4,93.7,-0.33466,0.00027,11.9068]
[1776785784521,41.52,75565.4,93.7,-0.33466,0.00027,11.9068]
[1776785784564,41.52,75565.4,93.7,-0.33466,0.00027,11.9068]
[1776785784575,41.52,75565.4,93.7,-0.33466,0.00027,11.9068]
[1776785784607,41.52,75565.06,93.7,-0.33475,0.00027,11.90802]
[1776785784720,41.52,75565.06,93.7,-0.33475,0.00027,11.90802]
[1776785785659,41.52,75561.91,93.7,-0.3356,0.00027,11.91933]
[1776785786699,41.52,75561.03,93.7,-0.33583,0.00027,11.92247]
[1776785788000,41.52,75561.97,93.7,-0.33558,0.00027,11.91913]
[1776785788364,41.52,75561.97,93.7,-0.33558,0.00027,11.91913]
[1776785794324,41.52,75562.46,93.7,-0.33538,0.00027,11.91038]
[1776785796025,41.52,75560.89,93.7,-0.33581,0.00027,11.91602]
[1776785796060,41.52,75560.89,93.7,-0.33581,0.00027,11.91602]
[1776785796115,41.52,75560.89,93.7,-0.33581,0.00027,11.91602]
[1776785796209,41.52,75564.69,93.7,-0.33479,0.00027,11.90245]
[1776785798640,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798654,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798658,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798669,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798701,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798763,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798893,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785798928,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785799196,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785799533,41.52,75562.88,93.7,-0.33528,0.00027,11.90895]
[1776785799578,41.52,75553.63,93.7,-0.33777,0.00027,11.94186]
[1776785799779,41.52,75553.63,93.7,-0.33777,0.00027,11.94186]
[1776785800241,41.52,75546.17,93.7,-0.33978,0.00027,11.96801]
[1776785801117,41.52,75546.17,93.7,-0.33978,0.00027,11.96801]
[1776785801138,41.52,75546.17,93.7,-0.33978,0.00027,11.96801]
[1776785801144,41.52,75546.17,93.7,-0.33978,0.00027,11.96801]
[1776785801205,41.52,75546.17,93.7,-0.33978,0.00027,11.96801]
[1776785801281,41.52,75546.17,93.7,-0.33978,0.00027,11.96801]
[1776785803688,41.53,75541.61,93.7,-0.34106,0.00027,11.98446]
[1776785805447,41.53,75541.48,93.7,-0.34109,0.00027,11.98491]
[1776785805450,41.53,75541.48,93.7,-0.34109,0.00027,11.98491]
[1776785805597,41.53,75541.48,93.7,-0.34109,0.00027,11.98491]
[1776785805609,41.54,75542.06,93.7,-0.34096,0.00027,11.98322]
[1776785805635,41.54,75542.06,93.7,-0.34096,0.00027,11.98322]
[1776785805662,41.54,75542.06,93.7,-0.34096,0.00027,11.98322]
[1776785806482,41.54,75552.77,93.7,-0.33806,0.00027,11.94573]
[1776785809603,41.54,75555.88,93.7,-0.33723,0.00027,11.93478]
[1776785809603,41.54,75559.65,93.7,-0.33622,0.00027,11.92146]
[1776785809659,41.54,75559.65,93.7,-0.33622,0.00027,11.92146]
[1776785809783,41.54,75559.65,93.7,-0.33622,0.00027,11.92146]
[1776785809921,41.54,75559.65,93.7,-0.33622,0.00027,11.92146]
[1776785810312,41.54,75569.4,93.7,-0.3336,0.00027,11.88654]
[1776785810784,41.54,75569.4,93.7,-0.3336,0.00027,11.88654]
[1776785811161,41.54,75569.4,93.7,-0.3336,0.00027,11.88654]
[1776785811320,41.54,75574.69,93.7,-0.33218,0.00027,11.86738]
[1776785811687,41.54,75574.69,93.7,-0.33218,0.00027,11.86738]
[1776785812506,41.54,75574.69,93.7,-0.33218,0.00027,11.86738]
[1776785812509,41.54,75574.69,93.7,-0.33218,0.00027,11.86738]
[1776785812526,41.54,75574.69,93.7,-0.33218,0.00027,11.86738]
[1776785812566,41.54,75574.69,93.7,-0.33218,0.00027,11.86738]
[1776785812598,41.54,75573.48,93.7,-0.33251,0.00027,11.87186]
[1776785812712,41.54,75573.48,93.7,-0.33251,0.00027,11.87186]
[1776785813123,41.54,75573.48,93.7,-0.33251,0.00027,11.87186]
[1776785813393,41.54,75573.48,93.7,-0.33251,0.00027,11.87186]
[1776785813402,41.54,75573.48,93.7,-0.33251,0.00027,11.87186]
[1776785813533,41.54,75573.48,93.7,-0.33251,0.00027,11.87186]
[1776785813586,41.54,75579.16,93.7,-0.33099,0.00027,11.85114]
[1776785814194,41.54,75579.16,93.7,-0.33099,0.00027,11.85114]
[1776785814421,41.54,75588.79,93.7,-0.32843,0.00027,11.81566]
[1776785814699,41.54,75588.79,93.7,-0.32843,0.00027,11.81566]
[1776785814702,41.54,75588.79,93.7,-0.32843,0.00027,11.81566]
[1776785816313,41.54,75591.27,93.7,-0.32777,0.00027,11.80643]
[1776785816568,41.54,75590.43,93.7,-0.32799,0.00027,11.80957]
[1776785817168,41.54,75590.43,93.7,-0.32799,0.00027,11.80957]
[1776785817364,41.54,75586.58,93.7,-0.32901,0.00027,11.82385]
[1776785819899,41.54,75587.12,93.7,-0.32887,0.00027,11.82186]
[1776785820251,41.54,75587.12,93.7,-0.32887,0.00027,11.82186]
[1776785820253,41.54,75587.12,93.7,-0.32887,0.00027,11.82186]
[1776785820622,41.54,75587.12,93.7,-0.32887,0.00027,11.82186]
[1776785820385,41.54,75591.37,93.7,-0.32774,0.00027,11.80608]
[1776785820890,41.54,75591.37,93.7,-0.32774,0.00027,11.80608]
[1776785821566,41.54,75591.37,93.7,-0.32774,0.00027,11.80608]
[1776785821578,41.54,75591.37,93.7,-0.32774,0.00027,11.80608]
[1776785821620,41.54,75591.37,93.7,-0.32774,0.00027,11.80608]
[1776785821637,41.54,75591.37,93.7,-0.32774,0.00027,11.80608]
[1776785821626,41.54,75590.02,93.7,-0.3281,0.00027,11.81111]
[1776785822241,41.54,75590.02,93.7,-0.3281,0.00027,11.81111]
[1776785822612,41.54,75590.02,93.7,-0.3281,0.00027,11.81111]
[1776785822616,41.54,75590.02,93.7,-0.3281,0.00027,11.81111]
[1776785822628,41.54,75590.02,93.7,-0.3281,0.00027,11.81111]
[1776785822619,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823057,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823085,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823090,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823232,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823272,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823339,41.54,75603.38,93.7,-0.32455,0.00026,11.761]
[1776785823622,41.54,75611.07,93.7,-0.32252,0.00026,11.73174]
[1776785824637,41.54,75616.75,93.7,-0.32102,0.00026,11.70996]
[1776785824846,41.54,75616.75,93.7,-0.32102,0.00026,11.70996]
[1776785824921,41.54,75616.75,93.7,-0.32102,0.00026,11.70996]
[1776785824978,41.54,75616.75,93.7,-0.32102,0.00026,11.70996]
[1776785825234,41.54,75616.75,93.7,-0.32102,0.00026,11.70996]
[1776785825576,41.54,75616.75,93.7,-0.32102,0.00026,11.70996]
[1776785825584,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785825684,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785825725,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785826283,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785826480,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785826482,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785826607,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785826609,41.54,75627.71,93.7,-0.31814,0.00026,11.66741]
[1776785826622,41.54,75642.8,93.7,-0.31418,0.00026,11.60788]
[1776785827487,41.54,75642.8,93.7,-0.31418,0.00026,11.60788]
[1776785828609,41.54,75640.63,93.7,-0.31475,0.00026,11.61652]
[1776785828642,41.54,75640.63,93.7,-0.31475,0.00026,11.61652]
[1776785829448,41.54,75639.68,93.7,-0.315,0.00026,11.62025]
[1776785830715,41.54,75640.19,93.7,-0.31486,0.00026,11.61819]
[1776785830716,41.54,75640.19,93.7,-0.31486,0.00026,11.61819]
[1776785831462,41.54,75640.0,93.7,-0.31491,0.00026,11.6189]
[1776785832712,41.54,75641.57,93.7,-0.31449,0.00026,11.61262]
[1776785833203,41.54,75641.57,93.7,-0.31449,0.00026,11.61262]
[1776785833476,41.54,75640.52,93.7,-0.31477,0.00026,11.61676]
[1776785836504,41.54,75640.42,93.7,-0.31479,0.00026,11.61709]
[1776785836543,41.54,75640.42,93.7,-0.31479,0.00026,11.61709]
[1776785838514,41.54,75639.8,93.7,-0.31495,0.00026,11.61949]
[1776785838518,41.54,75639.8,93.7,-0.31495,0.00026,11.61949]
[1776785844280,41.53,75638.83,93.7,-0.31519,0.00026,11.62322]
[1776785844653,41.53,75638.83,93.7,-0.31519,0.00026,11.62322]
[1776785844697,41.53,75638.33,93.7,-0.31532,0.00026,11.62518]
[1776785845561,41.53,75629.97,93.7,-0.31751,0.00026,11.65811]
[1776785846568,41.53,75626.14,93.7,-0.31852,0.00026,11.67305]
[1776785849496,41.53,75626.82,93.7,-0.31833,0.00026,11.6703]
[1776785849590,41.53,75638.98,93.7,-0.31514,0.00026,11.62242]
[1776785849820,41.53,75638.98,93.7,-0.31514,0.00026,11.62242]
[1776785849887,41.53,75638.98,93.7,-0.31514,0.00026,11.62242]
[1776785850496,41.53,75638.98,93.7,-0.31514,0.00026,11.62242]
[1776785850525,41.53,75638.98,93.7,-0.31514,0.00026,11.62242]
[1776785850661,41.53,75648.49,93.7,-0.31266,0.00026,11.58447]
[1776785850928,41.53,75648.49,93.7,-0.31266,0.00026,11.58447]
[1776785850947,41.53,75648.49,93.7,-0.31266,0.00026,11.58447]
[1776785851493,41.53,75648.49,93.7,-0.31266,0.00026,11.58447]
[1776785851632,41.53,75648.49,93.7,-0.31266,0.00026,11.58447]
[1776785851605,41.53,75653.81,93.7,-0.31119,0.00026,11.5558]
[1776785851958,41.53,75653.81,93.7,-0.31119,0.00026,11.5558]
[1776785851968,41.53,75653.81,93.7,-0.31119,0.00026,11.5558]
[1776785852911,41.53,75651.95,93.7,-0.31167,0.00026,11.56331]
[1776785854333,41.53,75654.4,93.7,-0.31103,0.00026,11.55342]
[1776785854372,41.53,75654.4,93.7,-0.31103,0.00026,11.55342]
[1776785855144,41.53,75651.36,93.7,-0.31182,0.00026,11.5657]
[1776785855187,41.53,75651.36,93.7,-0.31182,0.00026,11.5657]
[1776785855211,41.53,75651.36,93.7,-0.31182,0.00026,11.5657]
[1776785855243,41.53,75651.36,93.7,-0.31182,0.00026,11.5657]
[1776785855633,41.53,75644.8,93.7,-0.31354,0.00026,11.59201]
[1776785856218,41.53,75644.8,93.7,-0.31354,0.00026,11.59201]
[1776785858655,41.53,75638.93,93.7,-0.31506,0.00026,11.6153]
[1776785858980,41.53,75638.93,93.7,-0.31506,0.00026,11.6153]
[1776785859532,41.53,75638.93,93.7,-0.31506,0.00026,11.6153]
[1776785859742,41.53,75638.18,93.7,-0.31526,0.00026,11.61825]
[1776785859748,41.53,75638.18,93.7,-0.31526,0.00026,11.61825]
[1776785859765,41.53,75638.18,93.7,-0.31526,0.00026,11.61825]
[1776785860430,41.53,75638.18,93.7,-0.31526,0.00026,11.61825]
[1776785860637,41.53,75638.18,93.7,-0.31526,0.00026,11.61825]
[1776785860678,41.53,75638.18,93.7,-0.31526,0.00026,11.61825]
[1776785860669,41.53,75641.18,93.7,-0.31447,0.00026,11.60631]
[1776785861942,41.53,75639.53,93.7,-0.31491,0.00026,11.6129]
[1776785862181,41.53,75639.53,93.7,-0.31491,0.00026,11.6129]
[1776785862684,41.53,75640.26,93.7,-0.31471,0.00026,11.60998]
[1776785864666,41.53,75640.26,93.7,-0.31471,0.00026,11.60998]
[1776785867924,41.53,75643.98,93.7,-0.31374,0.00026,11.59512]
[1776785870350,41.53,75644.3,93.7,-0.31366,0.00026,11.59384]
[1776785876570,41.53,75646.46,93.7,-0.31309,0.00026,11.58519]
[1776785878456,41.53,75646.24,93.7,-0.31315,0.00026,11.58607]
[1776785878470,41.53,75646.24,93.7,-0.31315,0.00026,11.58607]
[1776785878473,41.53,75646.24,93.7,-0.31315,0.00026,11.58607]
[1776785878640,41.53,75646.23,93.7,-0.31315,0.00026,11.58612]
[1776785878795,41.53,75650.47,93.7,-0.31205,0.00026,11.56911]
[1776785880225,41.53,75650.47,93.7,-0.31205,0.00026,11.56911]
[1776785880240,41.53,75650.47,93.7,-0.31205,0.00026,11.56911]
[1776785880435,41.53,75650.47,93.7,-0.31205,0.00026,11.56911]
[1776785880460,41.53,75650.47,93.7,-0.31205,0.00026,11.56911]
[1776785880511,41.53,75650.47,93.7,-0.31205,0.00026,11.56911]
[1776785880646,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785880978,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881000,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881013,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881040,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881175,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881207,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881215,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881335,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881595,41.53,75651.44,93.7,-0.31179,0.00026,11.56521]
[1776785881613,41.53,75662.9,93.7,-0.30881,0.00026,11.51872]
[1776785882344,41.53,75662.9,93.7,-0.30881,0.00026,11.51872]
[1776785882358,41.53,75667.51,93.7,-0.30762,0.00026,11.49985]
[1776785883212,41.53,75667.51,93.7,-0.30762,0.00026,11.49985]
[1776785883268,41.53,75667.51,93.7,-0.30762,0.00026,11.49985]
[1776785883293,41.53,75667.51,93.7,-0.30762,0.00026,11.49985]
[1776785884384,41.53,75666.93,93.7,-0.30777,0.00026,11.50219]
[1776785884648,41.53,75661.19,93.7,-0.30925,0.00026,11.52564]
[1776785885476,41.53,75661.19,93.7,-0.30925,0.00026,11.52564]
[1776785885638,41.53,75657.82,93.7,-0.31013,0.00026,11.53933]
[1776785887446,41.53,75655.03,93.7,-0.31085,0.00026,11.55063]
[1776785887538,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888181,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888260,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888332,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888490,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888503,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888532,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888696,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888709,41.53,75650.17,93.7,-0.31212,0.00026,11.57019]
[1776785888741,41.53,75650.46,93.7,-0.31204,0.00026,11.569]
[1776785889241,41.53,75650.46,93.7,-0.31204,0.00026,11.569]
[1776785889393,41.53,75650.46,93.7,-0.31204,0.00026,11.569]
[1776785889415,41.53,75638.01,93.7,-0.31529,0.00026,11.61871]
[1776785890223,41.53,75638.01,93.7,-0.31529,0.00026,11.61871]
[1776785890618,41.53,75638.01,93.7,-0.31529,0.00026,11.61871]
[1776785890671,41.52,75630.18,93.7,-0.31734,0.00026,11.64952]
[1776785890883,41.52,75626.32,93.7,-0.31835,0.00026,11.66463]
[1776785892477,41.52,75626.32,93.7,-0.31835,0.00026,11.66463]
[1776785892529,41.52,75626.32,93.7,-0.31835,0.00026,11.66463]
[1776785892530,41.52,75626.32,93.7,-0.31835,0.00026,11.66463]
[1776785894329,41.52,75627.33,93.7,-0.31808,0.00026,11.66062]
[1776785894337,41.52,75627.33,93.7,-0.31808,0.00026,11.66062]
[1776785894532,41.52,75627.33,93.7,-0.31808,0.00026,11.66062]
[1776785895494,41.52,75627.22,93.7,-0.31811,0.00026,11.66099]
[1776785895524,41.52,75627.22,93.7,-0.31811,0.00026,11.66099]
[1776785895526,41.52,75627.22,93.7,-0.31811,0.00026,11.66099]
[1776785899355,41.52,75624.16,93.7,-0.31891,0.00026,11.67283]
[1776785899367,41.52,75624.16,93.7,-0.31891,0.00026,11.67283]
[1776785899500,41.52,75624.16,93.7,-0.31891,0.00026,11.67283]
[1776785899594,41.52,75623.02,93.7,-0.3192,0.00026,11.67718]
[1776785899929,41.52,75623.02,93.7,-0.3192,0.00026,11.67718]
[1776785899942,41.52,75623.02,93.7,-0.3192,0.00026,11.67718]
[1776785900026,41.52,75623.02,93.7,-0.3192,0.00026,11.67718]
[1776785900124,41.52,75623.02,93.7,-0.3192,0.00026,11.67718]
[1776785900242,41.52,75623.02,93.7,-0.3192,0.00026,11.67718]
[1776785900343,41.52,75617.9,93.7,-0.32055,0.00026,11.69703]
[1776785901616,41.52,75610.88,93.7,-0.3224,0.00026,11.72403]
[1776785901765,41.52,75610.88,93.7,-0.3224,0.00026,11.72403]
[1776785902173,41.52,75610.88,93.7,-0.3224,0.00026,11.72403]
[1776785902275,41.52,75610.88,93.7,-0.3224,0.00026,11.72403]
[1776785902481,41.52,75610.88,93.7,-0.3224,0.00026,11.72403]
[1776785902683,41.52,75612.74,93.7,-0.32191,0.00026,11.71687]
[1776785903122,41.52,75612.74,93.7,-0.32191,0.00026,11.71687]
[1776785903180,41.52,75612.74,93.7,-0.32191,0.00026,11.71687]
[1776785903329,41.52,75612.74,93.7,-0.32191,0.00026,11.71687]
[1776785903622,41.52,75626.47,93.7,-0.31829,0.00026,11.66372]
[1776785904448,41.52,75634.91,93.7,-0.31608,0.00026,11.6306]
[1776785905034,41.52,75634.91,93.7,-0.31608,0.00026,11.6306]
[1776785905037,41.52,75634.91,93.7,-0.31608,0.00026,11.6306]
[1776785905897,41.52,75636.3,93.7,-0.31572,0.00026,11.62514]
[1776785905902,41.52,75636.3,93.7,-0.31572,0.00026,11.62514]
[1776785906428,41.52,75636.3,93.7,-0.31572,0.00026,11.62514]
[1776785907066,41.52,75634.18,93.7,-0.31627,0.00026,11.63354]
[1776785910712,41.52,75631.59,93.7,-0.31696,0.00026,11.64379]
[1776785911024,41.52,75629.4,93.7,-0.31745,0.00026,11.64521]
[1776785913523,41.52,75630.91,93.7,-0.31705,0.00026,11.63925]
[1776785917600,41.52,75628.07,93.7,-0.3178,0.00026,11.65033]
[1776785917974,41.52,75625.83,93.7,-0.31838,0.00026,11.65904]
[1776785918113,41.52,75625.83,93.7,-0.31838,0.00026,11.65904]
[1776785918159,41.52,75625.83,93.7,-0.31838,0.00026,11.65904]
[1776785918276,41.52,75625.83,93.7,-0.31838,0.00026,11.65904]
[1776785918328,41.52,75625.83,93.7,-0.31838,0.00026,11.65904]
[1776785918334,41.52,75623.06,93.7,-0.31911,0.00026,11.66983]
[1776785918794,41.52,75623.06,93.7,-0.31911,0.00026,11.66983]
[1776785919002,41.52,75623.06,93.7,-0.31911,0.00026,11.66983]
[1776785919010,41.52,75623.06,93.7,-0.31911,0.00026,11.66983]
[1776785919117,41.52,75623.06,93.7,-0.31911,0.00026,11.66983]
[1776785920671,41.52,75622.91,93.7,-0.31915,0.00026,11.67043]
[1776785920714,41.52,75627.47,93.7,-0.31795,0.00026,11.65265]
[1776785920990,41.52,75627.47,93.7,-0.31795,0.00026,11.65265]
[1776785921369,41.52,75627.47,93.7,-0.31795,0.00026,11.65265]
[1776785921371,41.52,75627.47,93.7,-0.31795,0.00026,11.65265]
[1776785921623,41.52,75626.16,93.7,-0.3183,0.00026,11.65778]
[1776785921774,41.52,75626.16,93.7,-0.3183,0.00026,11.65778]
[1776785922839,41.52,75626.34,93.7,-0.31825,0.00026,11.65709]
[1776785924929,41.52,75626.16,93.7,-0.3183,0.00026,11.65781]
[1776785925034,41.52,75626.16,93.7,-0.3183,0.00026,11.65781]
[1776785925037,41.52,75626.16,93.7,-0.3183,0.00026,11.65781]
[1776785925272,41.52,75626.16,93.7,-0.3183,0.00026,11.65781]
[1776785925344,41.52,75626.41,93.7,-0.31823,0.00026,11.65685]
[1776785926279,41.52,75626.41,93.7,-0.31823,0.00026,11.65685]
[1776785926379,41.52,75626.41,93.7,-0.31823,0.00026,11.65685]
[1776785926409,41.52,75626.41,93.7,-0.31823,0.00026,11.65685]
[1776785926634,41.52,75630.95,93.7,-0.31704,0.00026,11.63909]
[1776785927180,41.52,75630.95,93.7,-0.31704,0.00026,11.63909]
[1776785927215,41.52,75630.95,93.7,-0.31704,0.00026,11.63909]
[1776785927278,41.52,75630.95,93.7,-0.31704,0.00026,11.63909]
[1776785927590,41.52,75630.95,93.7,-0.31704,0.00026,11.63909]
[1776785927730,41.52,75637.91,93.7,-0.31522,0.00026,11.61159]
[1776785927852,41.52,75637.91,93.7,-0.31522,0.00026,11.61159]
[1776785927999,41.52,75637.91,93.7,-0.31522,0.00026,11.61159]
[1776785928015,41.52,75637.91,93.7,-0.31522,0.00026,11.61159]
[1776785928101,41.52,75637.91,93.7,-0.31522,0.00026,11.61159]
[1776785928153,41.52,75637.91,93.7,-0.31522,0.00026,11.61159]
[1776785928675,41.52,75653.46,93.7,-0.31115,0.00026,11.54931]
[1776785929151,41.52,75664.43,93.7,-0.3083,0.00026,11.50471]
[1776785931713,41.52,75667.25,93.7,-0.30757,0.00026,11.49312]
[1776785931730,41.52,75667.25,93.7,-0.30757,0.00026,11.49312]
[1776785931533,41.52,75679.13,93.7,-0.3045,0.00026,11.44405]
[1776785932074,41.52,75679.13,93.7,-0.3045,0.00026,11.44405]
[1776785932692,41.52,75679.13,93.7,-0.3045,0.00026,11.44405]
[1776785932553,41.52,75682.95,93.7,-0.30351,0.00026,11.42808]
[1776785933297,41.52,75684.18,93.7,-0.3032,0.00026,11.42294]
[1776785938722,41.52,75683.52,93.7,-0.30337,0.00026,11.42577]
[1776785938811,41.52,75684.34,93.7,-0.30316,0.00026,11.42236]
[1776785939221,41.52,75687.13,93.7,-0.30244,0.00026,11.41068]
[1776785940509,41.52,75687.13,93.7,-0.30244,0.00026,11.41068]
[1776785940519,41.52,75687.13,93.7,-0.30244,0.00026,11.41068]
[1776785940552,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785940970,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785940981,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785941036,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785941211,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785941407,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785941501,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785941509,41.52,75693.06,93.7,-0.30092,0.00026,11.38569]
[1776785941680,41.52,75699.34,93.7,-0.29931,0.00026,11.35908]
[1776785941894,41.52,75699.34,93.7,-0.29931,0.00026,11.35908]
[1776785942618,41.52,75699.34,93.7,-0.29931,0.00026,11.35908]
[1776785942628,41.52,75699.34,93.7,-0.29931,0.00026,11.35908]
[1776785942713,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785942954,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785942955,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785943120,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785943313,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785943316,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785943418,41.52,75710.68,93.7,-0.29642,0.00025,11.31052]
[1776785943863,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944058,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944243,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944286,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944318,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944376,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944719,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944736,41.52,75709.2,93.7,-0.2968,0.00025,11.31693]
[1776785944585,41.52,75718.84,93.7,-0.29434,0.00025,11.2753]
[1776785944827,41.52,75718.84,93.7,-0.29434,0.00025,11.2753]
[1776785945023,41.52,75718.84,93.7,-0.29434,0.00025,11.2753]
[1776785945584,41.52,75718.84,93.7,-0.29434,0.00025,11.2753]
[1776785945918,41.52,75718.84,93.7,-0.29434,0.00025,11.2753]
[1776785945741,41.52,75731.95,93.7,-0.29103,0.00025,11.21802]
[1776785946161,41.52,75731.95,93.7,-0.29103,0.00025,11.21802]
[1776785946164,41.52,75731.95,93.7,-0.29103,0.00025,11.21802]
[1776785946561,41.52,75731.95,93.7,-0.29103,0.00025,11.21802]
[1776785946754,41.52,75734.09,93.7,-0.29048,0.00025,11.20853]
[1776785948286,41.52,75726.02,93.7,-0.29252,0.00025,11.24396]
[1776785951190,41.52,75726.62,93.7,-0.29237,0.00025,11.24127]
[1776785954339,41.52,75725.84,93.7,-0.29256,0.00025,11.24464]
[1776785954402,41.52,75725.84,93.7,-0.29256,0.00025,11.24464]
[1776785954498,41.52,75725.84,93.7,-0.29256,0.00025,11.24464]
[1776785954540,41.52,75725.84,93.7,-0.29256,0.00025,11.24464]
[1776785954588,41.52,75725.84,93.7,-0.29256,0.00025,11.24464]
[1776785954784,41.52,75725.94,93.7,-0.29253,0.00025,11.2441]
[1776785955396,41.52,75738.23,93.7,-0.28943,0.00025,11.19004]
[1776785956250,41.52,75738.23,93.7,-0.28943,0.00025,11.19004]
[1776785956948,41.52,75737.41,93.7,-0.28963,0.00025,11.19363]
[1776785958416,41.52,75738.88,93.7,-0.28926,0.00025,11.18711]
[1776785958418,41.52,75738.88,93.7,-0.28926,0.00025,11.18711]
[1776785958487,41.52,75738.88,93.7,-0.28926,0.00025,11.18711]
[1776785959612,41.52,75744.18,93.7,-0.28793,0.00025,11.16355]
[1776785962851,41.52,75744.05,93.7,-0.28796,0.00025,11.16408]
[1776785962853,41.52,75744.05,93.7,-0.28796,0.00025,11.16408]
[1776785962875,41.52,75744.05,93.7,-0.28796,0.00025,11.16408]
[1776785963770,41.52,75739.96,93.7,-0.28898,0.00025,11.18218]
[1776785964490,41.52,75739.96,93.7,-0.28898,0.00025,11.18218]
[1776785964618,41.52,75739.96,93.7,-0.28898,0.00025,11.18218]
[1776785964681,41.52,75745.18,93.7,-0.28767,0.00025,11.15899]
[1776785969822,41.51,75748.5,93.7,-0.28683,0.00025,11.14406]
[1776785971086,41.51,75747.96,93.7,-0.28696,0.00025,11.14638]
[1776785971091,41.51,75747.96,93.7,-0.28696,0.00025,11.14638]
[1776785971094,41.51,75747.96,93.7,-0.28696,0.00025,11.14638]
[1776785971721,41.51,75747.96,93.7,-0.28696,0.00025,11.14638]
[1776785971772,41.51,75747.96,93.7,-0.28696,0.00025,11.14638]
[1776785971814,41.51,75745.34,93.7,-0.28752,0.00025,11.15056]
[1776785972234,41.51,75745.34,93.7,-0.28752,0.00025,11.15056]
[1776785972336,41.51,75745.34,93.7,-0.28752,0.00025,11.15056]
[1776785972375,41.51,75745.34,93.7,-0.28752,0.00025,11.15056]
[1776785972516,41.51,75736.52,93.7,-0.28974,0.00025,11.18971]
[1776785973599,41.51,75736.52,93.7,-0.28974,0.00025,11.18971]
[1776785973603,41.51,75736.52,93.7,-0.28974,0.00025,11.18971]
[1776785973786,41.51,75736.52,93.7,-0.28974,0.00025,11.18971]
[1776785973791,41.51,75732.22,93.7,-0.29082,0.00025,11.20856]
[1776785977059,41.51,75732.84,93.7,-0.29065,0.00025,11.20573]
[1776785977554,41.51,75738.49,93.7,-0.28923,0.00025,11.18071]
[1776785978558,41.51,75742.95,93.7,-0.2881,0.00025,11.16088]
[1776785979097,41.51,75742.95,93.7,-0.2881,0.00025,11.16088]
[1776785979100,41.51,75742.95,93.7,-0.2881,0.00025,11.16088]
[1776785979367,41.51,75742.95,93.7,-0.2881,0.00025,11.16088]
[1776785979544,41.51,75742.95,93.7,-0.2881,0.00025,11.16088]
[1776785979548,41.51,75742.95,93.7,-0.2881,0.00025,11.16088]
[1776785981852,41.51,75743.94,93.7,-0.28785,0.00025,11.1564]
[1776785981854,41.51,75743.94,93.7,-0.28785,0.00025,11.1564]
[1776785982239,41.51,75743.94,93.7,-0.28785,0.00025,11.1564]
[1776785982409,41.51,75743.94,93.7,-0.28785,0.00025,11.1564]
[1776785983789,41.51,75743.38,93.7,-0.28799,0.00025,11.15887]
[1776785984861,41.51,75740.49,93.7,-0.28872,0.00025,11.17171]
[1776785988648,41.51,75740.06,93.7,-0.28882,0.00025,11.17359]
[1776785988657,41.51,75740.06,93.7,-0.28882,0.00025,11.17359]
[1776785988745,41.5,75739.91,93.7,-0.28885,0.00025,11.17412]
[1776785988941,41.5,75739.91,93.7,-0.28885,0.00025,11.17412]
[1776785988966,41.5,75739.91,93.7,-0.28885,0.00025,11.17412]
[1776785989637,41.5,75745.87,93.7,-0.28735,0.00025,11.1476]
[1776785992251,41.5,75748.88,93.7,-0.28659,0.00025,11.13407]
[1776785992767,41.5,75757.18,93.7,-0.28451,0.00025,11.0966]
[1776785994212,41.5,75759.41,93.7,-0.28395,0.00025,11.08654]
[1776785994776,41.5,75759.41,93.7,-0.28395,0.00025,11.08654]
[1776785994672,41.5,75768.27,93.7,-0.28174,0.00025,11.04627]
[1776785995616,41.5,75768.27,93.7,-0.28174,0.00025,11.04627]
[1776785996223,41.5,75769.02,93.7,-0.28155,0.00025,11.04278]
[1776785996225,41.5,75769.02,93.7,-0.28155,0.00025,11.04278]
[1776785996520,41.5,75769.02,93.7,-0.28155,0.00025,11.04278]
[1776785996902,41.5,75767.33,93.7,-0.28197,0.00025,11.05044]
[1776785996904,41.5,75767.33,93.7,-0.28197,0.00025,11.05044]
[1776785998795,41.5,75766.96,93.7,-0.28206,0.00025,11.05209]
[1776785998816,41.5,75766.96,93.7,-0.28206,0.00025,11.05209]
[1776785998835,41.5,75766.96,93.7,-0.28206,0.00025,11.05209]
[1776785999243,41.5,75769.07,93.7,-0.28153,0.00025,11.04244]
[1776785999422,41.5,75769.07,93.7,-0.28153,0.00025,11.04244]
[1776785999708,41.5,75781.73,93.7,-0.27839,0.00025,10.98438]
[1776786000714,41.5,75787.62,93.7,-0.27693,0.00025,10.95702]
[1776786003265,41.49,75789.05,93.7,-0.27656,0.00025,10.95019]
[1776786003361,41.49,75789.05,93.7,-0.27656,0.00025,10.95019]
[1776786003823,41.49,75793.92,93.7,-0.27536,0.00025,10.9275]
[1776786005267,41.49,75796.17,93.7,-0.27481,0.00025,10.91701]
[1776786006070,41.49,75794.17,93.7,-0.2753,0.00025,10.92629]
[1776786006085,41.49,75794.17,93.7,-0.2753,0.00025,10.92629]
[1776786009912,41.48,75796.67,93.7,-0.27463,0.00025,10.91366]
[1776786010786,41.48,75797.59,93.7,-0.27441,0.00025,10.90936]
[1776786011021,41.48,75797.59,93.7,-0.27441,0.00025,10.90936]
[1776786011052,41.48,75797.59,93.7,-0.27441,0.00025,10.90936]
[1776786011288,41.48,75797.59,93.7,-0.27441,0.00025,10.90936]
[1776786011437,41.48,75797.59,93.7,-0.27441,0.00025,10.90936]
[1776786011519,41.48,75797.59,93.7,-0.27441,0.00025,10.90936]
[1776786011798,41.48,75817.85,93.7,-0.26943,0.00024,10.81342]
[1776786012328,41.48,75817.85,93.7,-0.26943,0.00024,10.81342]
[1776786012971,41.48,75819.14,93.7,-0.26911,0.00024,10.80713]
[1776786013032,41.48,75819.14,93.7,-0.26911,0.00024,10.80713]
[1776786013249,41.48,75819.14,93.7,-0.26911,0.00024,10.80713]
[1776786013252,41.48,75819.14,93.7,-0.26911,0.00024,10.80713]
[1776786013256,41.48,75819.14,93.7,-0.26911,0.00024,10.80713]
[1776786013810,41.46,75822.14,93.7,-0.26832,0.00024,10.79149]
[1776786014627,41.46,75822.14,93.7,-0.26832,0.00024,10.79149]
[1776786014817,41.46,75826.81,93.7,-0.26718,0.00024,10.76917]
[1776786015580,41.46,75826.81,93.7,-0.26718,0.00024,10.76917]
[1776786019251,41.42,75826.1,93.7,-0.26715,0.00024,10.76841]
[1776786019323,41.42,75826.1,93.7,-0.26715,0.00024,10.76841]
[1776786019852,41.42,75823.35,93.7,-0.26782,0.00024,10.78158]
[1776786020204,41.42,75823.35,93.7,-0.26782,0.00024,10.78158]
[1776786020860,41.42,75820.44,93.7,-0.26852,0.00024,10.79543]
[1776786021816,41.42,75820.44,93.7,-0.26852,0.00024,10.79543]
[1776786021868,41.42,75816.07,93.7,-0.26958,0.00024,10.81619]
[1776786022043,41.42,75816.07,93.7,-0.26958,0.00024,10.81619]
[1776786022119,41.42,75816.07,93.7,-0.26958,0.00024,10.81619]
[1776786022866,41.42,75816.07,93.7,-0.26958,0.00024,10.81619]
[1776786022875,41.41,75801.35,93.7,-0.27316,0.00025,10.88533]
[1776786025348,41.4,75799.4,93.7,-0.27358,0.00025,10.89337]
[1776786025738,41.4,75799.4,93.7,-0.27358,0.00025,10.89337]
[1776786025747,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026014,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026089,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026243,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026335,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026448,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026879,41.39,75796.76,93.7,-0.27417,0.00025,10.90457]
[1776786026498,41.39,75789.24,93.7,-0.27602,0.00025,10.93959]
[1776786027243,41.39,75789.24,93.7,-0.27602,0.00025,10.93959]
[1776786027543,41.38,75772.43,93.7,-0.28016,0.00025,11.01698]
[1776786027919,41.38,75772.43,93.7,-0.28016,0.00025,11.01698]
[1776786028325,41.38,75772.43,93.7,-0.28016,0.00025,11.01698]
[1776786028419,41.38,75759.85,93.7,-0.2833,0.00025,11.07439]
[1776786029787,41.37,75764.65,93.7,-0.28205,0.00025,11.05161]
[1776786030860,41.37,75764.65,93.7,-0.28205,0.00025,11.05161]
[1776786030864,41.35,75756.96,93.7,-0.28388,0.00025,11.08493]
[1776786031008,41.35,75756.96,93.7,-0.28388,0.00025,11.08493]
[1776786031013,41.35,75756.96,93.7,-0.28388,0.00025,11.08493]
[1776786031798,41.35,75753.64,93.7,-0.28462,0.00025,11.09252]
[1776786031987,41.35,75753.64,93.7,-0.28462,0.00025,11.09252]
[1776786032242,41.35,75753.64,93.7,-0.28462,0.00025,11.09252]
[1776786032535,41.35,75753.64,93.7,-0.28462,0.00025,11.09252]
[1776786032888,41.34,75747.29,93.7,-0.28617,0.00025,11.12035]
[1776786033821,41.34,75738.98,93.7,-0.28826,0.00025,11.15752]
[1776786038995,41.34,75735.05,93.7,-0.28924,0.00025,11.17472]
[1776786040782,41.34,75735.05,93.7,-0.28924,0.00025,11.17472]
[1776786041324,41.33,75735.05,93.7,-0.28923,0.00025,11.17456]
[1776786044605,41.33,75737.92,93.7,-0.2885,0.00025,11.16167]
[1776786044698,41.33,75737.92,93.7,-0.2885,0.00025,11.16167]
[1776786045242,41.33,75740.34,93.7,-0.28788,0.00025,11.15082]
[1776786045418,41.33,75740.34,93.7,-0.28788,0.00025,11.15082]
[1776786045887,41.32,75747.89,93.7,-0.28594,0.00025,11.1161]
[1776786046778,41.32,75756.3,93.7,-0.28382,0.00025,11.07807]
[1776786047151,41.32,75756.3,93.7,-0.28382,0.00025,11.07807]
[1776786047761,41.32,75756.3,93.7,-0.28382,0.00025,11.07807]
[1776786048753,41.32,75754.24,93.7,-0.28432,0.00025,11.08698]
[1776786049784,41.31,75746.67,93.7,-0.28617,0.00025,11.12032]
[1776786050242,41.31,75746.67,93.7,-0.28617,0.00025,11.12032]
[1776786050473,41.31,75741.81,93.7,-0.2874,0.00025,11.1421]
[1776786051347,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786051940,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786051956,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786051959,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052009,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052049,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052068,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052272,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052296,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052378,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052398,41.31,75732.82,93.7,-0.28967,0.00025,11.1822]
[1776786052579,41.31,75722.6,93.7,-0.29226,0.00025,11.22734]
[1776786053838,41.31,75722.6,93.7,-0.29226,0.00025,11.22734]
[1776786053873,41.31,75722.6,93.7,-0.29226,0.00025,11.22734]
[1776786053859,41.31,75713.91,93.7,-0.29448,0.00026,11.26539]
[1776786054082,41.31,75713.91,93.7,-0.29448,0.00026,11.26539]
[1776786054083,41.31,75713.91,93.7,-0.29448,0.00026,11.26539]
[1776786054086,41.31,75713.91,93.7,-0.29448,0.00026,11.26539]
[1776786054096,41.31,75713.91,93.7,-0.29448,0.00026,11.26539]
[1776786054766,41.31,75713.91,93.7,-0.29448,0.00026,11.26539]
[1776786054838,41.3,75721.51,93.7,-0.29254,0.00025,11.23207]
[1776786055033,41.3,75721.51,93.7,-0.29254,0.00025,11.23207]
[1776786055094,41.3,75721.51,93.7,-0.29254,0.00025,11.23207]
[1776786055124,41.3,75721.51,93.7,-0.29254,0.00025,11.23207]
[1776786055225,41.3,75728.04,93.7,-0.29087,0.00025,11.20321]
[1776786056806,41.3,75723.45,93.7,-0.29204,0.00025,11.22342]
[1776786057274,41.3,75723.45,93.7,-0.29204,0.00025,11.22342]
[1776786058186,41.3,75725.71,93.7,-0.29146,0.00025,11.2134]
[1776786058802,41.3,75725.71,93.7,-0.29146,0.00025,11.2134]
[1776786059232,41.3,75726.06,93.7,-0.29136,0.00025,11.21175]
[1776786060904,41.3,75725.21,93.7,-0.29158,0.00025,11.21544]
[1776786062572,41.3,75718.59,93.7,-0.29326,0.00025,11.24449]
[1776786062921,41.3,75717.36,93.7,-0.29356,0.00026,11.24972]
[1776786062988,41.3,75717.36,93.7,-0.29356,0.00026,11.24972]
[1776786063242,41.3,75717.36,93.7,-0.29356,0.00026,11.24972]
[1776786065965,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066095,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066126,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066135,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066168,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066180,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066184,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066223,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066228,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066371,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066382,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066451,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066734,41.3,75713.16,93.7,-0.29463,0.00026,11.26797]
[1776786066790,41.3,75720.27,93.7,-0.29281,0.00025,11.23681]
[1776786067717,41.3,75720.27,93.7,-0.29281,0.00025,11.23681]
[1776786067844,41.29,75726.5,93.7,-0.29122,0.00025,11.20927]
[1776786067990,41.29,75726.5,93.7,-0.29122,0.00025,11.20927]
[1776786067993,41.29,75726.5,93.7,-0.29122,0.00025,11.20927]
[1776786068211,41.29,75726.5,93.7,-0.29122,0.00025,11.20927]
[1776786069208,41.29,75724.27,93.7,-0.29178,0.00025,11.21904]
[1776786069263,41.29,75724.27,93.7,-0.29178,0.00025,11.21904]
[1776786069269,41.29,75724.27,93.7,-0.29178,0.00025,11.21904]
[1776786069561,41.29,75724.27,93.7,-0.29178,0.00025,11.21904]
[1776786073795,41.29,75729.79,93.7,-0.29037,0.00025,11.19436]
[1776786073871,41.29,75729.79,93.7,-0.29037,0.00025,11.19436]
[1776786073874,41.29,75729.79,93.7,-0.29037,0.00025,11.19436]
[1776786073896,41.29,75729.11,93.7,-0.29053,0.00025,11.19724]
[1776786075138,41.29,75726.27,93.7,-0.29125,0.00025,11.2098]
[1776786075160,41.29,75726.27,93.7,-0.29125,0.00025,11.2098]
[1776786075167,41.29,75726.27,93.7,-0.29125,0.00025,11.2098]
[1776786075729,41.29,75726.27,93.7,-0.29125,0.00025,11.2098]
[1776786075773,41.29,75723.55,93.7,-0.29194,0.00025,11.22172]
[1776786076345,41.29,75723.55,93.7,-0.29194,0.00025,11.22172]
[1776786076347,41.29,75723.55,93.7,-0.29194,0.00025,11.22172]
[1776786078877,41.29,75719.14,93.7,-0.29306,0.00025,11.24104]
[1776786080235,41.28,75718.47,93.7,-0.29322,0.00026,11.24387]
[1776786082005,41.28,75720.96,93.7,-0.29258,0.00025,11.23279]
[1776786082311,41.28,75718.9,93.7,-0.2931,0.00025,11.24177]
[1776786083082,41.28,75718.9,93.7,-0.2931,0.00025,11.24177]
[1776786084077,41.28,75715.92,93.7,-0.29386,0.00026,11.25476]
[1776786084556,41.28,75715.92,93.7,-0.29386,0.00026,11.25476]
[1776786085332,41.28,75708.6,93.7,-0.29572,0.00026,11.28656]
[1776786087368,41.28,75708.11,93.7,-0.29585,0.00026,11.2886]
[1776786089823,41.28,75706.33,93.7,-0.29629,0.00026,11.29615]
[1776786090898,41.27,75712.14,93.7,-0.29479,0.00026,11.27066]
[1776786091560,41.27,75712.14,93.7,-0.29479,0.00026,11.27066]
[1776786091834,41.27,75712.14,93.7,-0.29479,0.00026,11.27066]
[1776786091848,41.27,75705.3,93.7,-0.29645,0.00026,11.29301]
[1776786092674,41.27,75705.3,93.7,-0.29645,0.00026,11.29301]
[1776786092906,41.27,75693.68,93.7,-0.29943,0.00026,11.34289]
[1776786093093,41.27,75693.68,93.7,-0.29943,0.00026,11.34289]
[1776786093752,41.27,75693.68,93.7,-0.29943,0.00026,11.34289]
[1776786094098,41.27,75692.65,93.7,-0.2997,0.00026,11.3473]
[1776786094496,41.27,75692.65,93.7,-0.2997,0.00026,11.3473]
[1776786094527,41.27,75692.65,93.7,-0.2997,0.00026,11.3473]
[1776786094857,41.27,75694.01,93.7,-0.29934,0.00026,11.34139]
[1776786095531,41.27,75694.01,93.7,-0.29934,0.00026,11.34139]
[1776786095586,41.27,75694.01,93.7,-0.29934,0.00026,11.34139]
[1776786095680,41.27,75697.14,93.7,-0.29853,0.00026,11.32791]
[1776786096287,41.27,75697.14,93.7,-0.29853,0.00026,11.32791]
[1776786096288,41.27,75697.14,93.7,-0.29853,0.00026,11.32791]
[1776786096864,41.27,75706.83,93.7,-0.29603,0.00026,11.28592]
[1776786098370,41.27,75707.64,93.7,-0.29582,0.00026,11.28241]
[1776786098401,41.27,75707.64,93.7,-0.29582,0.00026,11.28241]
[1776786098426,41.27,75701.19,93.7,-0.29748,0.00026,11.31026]
[1776786100440,41.26,75696.74,93.7,-0.29861,0.00026,11.32926]
[1776786102060,41.26,75696.63,93.7,-0.29864,0.00026,11.32965]
[1776786102559,41.26,75696.63,93.7,-0.29864,0.00026,11.32965]
[1776786102573,41.26,75701.52,93.7,-0.29737,0.00026,11.30852]
[1776786104230,41.26,75700.99,93.7,-0.29751,0.00026,11.31073]
[1776786104428,41.26,75700.99,93.7,-0.29751,0.00026,11.31073]
[1776786104542,41.26,75700.99,93.7,-0.29751,0.00026,11.31073]
[1776786104881,41.26,75700.99,93.7,-0.29751,0.00026,11.31073]
[1776786104884,41.26,75700.99,93.7,-0.29751,0.00026,11.31073]
[1776786104972,41.26,75697.74,93.7,-0.29833,0.00026,11.32458]
[1776786105475,41.26,75692.09,93.7,-0.29979,0.00026,11.3488]
[1776786110510,41.26,75693.73,93.7,-0.29935,0.00026,11.34147]
[1776786115545,41.25,75694.34,93.7,-0.29917,0.00026,11.33857]
[1776786119574,41.25,75690.01,93.7,-0.30028,0.00026,11.35684]
[1776786121720,41.25,75688.67,93.7,-0.30062,0.00026,11.36248]
[1776786121871,41.25,75681.66,93.7,-0.30243,0.00026,11.39215]
[1776786122103,41.25,75681.66,93.7,-0.30243,0.00026,11.39215]
[1776786122813,41.25,75681.66,93.7,-0.30243,0.00026,11.39215]
[1776786122830,41.25,75681.66,93.7,-0.30243,0.00026,11.39215]
[1776786122897,41.25,75676.11,93.7,-0.30387,0.00026,11.41552]
[1776786123242,41.25,75676.11,93.7,-0.30387,0.00026,11.41552]
[1776786123402,41.25,75676.11,93.7,-0.30387,0.00026,11.41552]
[1776786123711,41.25,75676.11,93.7,-0.30387,0.00026,11.41552]
[1776786123789,41.25,75676.11,93.7,-0.30387,0.00026,11.41552]
[1776786123892,41.25,75684.65,93.7,-0.30165,0.00026,11.37943]
[1776786124618,41.24,75693.85,93.7,-0.29927,0.00026,11.34013]
[1776786125126,41.24,75693.85,93.7,-0.29927,0.00026,11.34013]
[1776786125924,41.24,75693.85,93.7,-0.29927,0.00026,11.34013]
[1776786125928,41.24,75693.85,93.7,-0.29927,0.00026,11.34013]
[1776786126906,41.24,75690.86,93.7,-0.30004,0.00026,11.35287]
[1776786128799,41.24,75695.27,93.7,-0.29889,0.00026,11.33382]
[1776786129989,41.24,75695.27,93.7,-0.29889,0.00026,11.33382]
[1776786129991,41.24,75695.27,93.7,-0.29889,0.00026,11.33382]
[1776786130128,41.24,75696.14,93.7,-0.29866,0.00026,11.33004]
[1776786130131,41.24,75696.14,93.7,-0.29866,0.00026,11.33004]
[1776786132098,41.24,75699.33,93.7,-0.29784,0.00026,11.31624]
[1776786132370,41.24,75699.33,93.7,-0.29784,0.00026,11.31624]
[1776786132373,41.24,75699.33,93.7,-0.29784,0.00026,11.31624]
[1776786132546,41.24,75699.33,93.7,-0.29784,0.00026,11.31624]
[1776786133262,41.24,75702.42,93.7,-0.29704,0.00026,11.30287]
[1776786134553,41.24,75702.81,93.7,-0.29694,0.00026,11.30117]
[1776786134558,41.24,75702.81,93.7,-0.29694,0.00026,11.30117]
[1776786136404,41.24,75700.26,93.7,-0.29759,0.00026,11.31215]
[1776786136703,41.24,75698.63,93.7,-0.29801,0.00026,11.31916]
[1776786139932,41.24,75698.43,93.7,-0.29806,0.00026,11.31989]
[1776786140731,41.24,75702.89,93.7,-0.29691,0.00026,11.30061]
[1776786141131,41.24,75702.89,93.7,-0.29691,0.00026,11.30061]
[1776786141134,41.24,75702.89,93.7,-0.29691,0.00026,11.30061]
[1776786141312,41.24,75702.89,93.7,-0.29691,0.00026,11.30061]
[1776786141849,41.24,75698.08,93.7,-0.29814,0.00026,11.32134]
[1776786143753,41.23,75693.66,93.7,-0.29928,0.00026,11.34025]
[1776786145767,41.23,75688.35,93.7,-0.30064,0.00026,11.36283]
[1776786150246,41.23,75685.72,93.7,-0.30131,0.00026,11.37381]
[1776786150802,41.23,75680.63,93.7,-0.30263,0.00026,11.39532]
[1776786151861,41.23,75680.63,93.7,-0.30263,0.00026,11.39532]
[1776786155997,41.23,75679.87,93.7,-0.30273,0.00026,11.39106]
[1776786158097,41.23,75682.32,93.7,-0.30209,0.00026,11.38063]
[1776786161113,41.22,75688.18,93.7,-0.30056,0.00026,11.35555]
[1776786161386,41.22,75688.18,93.7,-0.30056,0.00026,11.35555]
[1776786161398,41.22,75688.18,93.7,-0.30056,0.00026,11.35555]
[1776786161879,41.22,75688.6,93.7,-0.30045,0.00026,11.3537]
[1776786163542,41.22,75690.59,93.7,-0.29993,0.00026,11.34513]
[1776786163545,41.22,75690.59,93.7,-0.29993,0.00026,11.34513]
[1776786163770,41.22,75690.59,93.7,-0.29993,0.00026,11.34513]
[1776786165790,41.22,75692.17,93.7,-0.29951,0.00026,11.33824]
[1776786166375,41.22,75691.74,93.7,-0.29962,0.00026,11.34003]
[1776786169062,41.22,75691.98,93.7,-0.29955,0.00026,11.33878]
[1776786169447,41.22,75691.98,93.7,-0.29955,0.00026,11.33878]
[1776786169451,41.22,75691.98,93.7,-0.29955,0.00026,11.33878]
[1776786169979,41.22,75691.98,93.7,-0.29955,0.00026,11.33878]
[1776786169980,41.22,75696.31,93.7,-0.29842,0.00026,11.32015]
[1776786170942,41.22,75702.16,93.7,-0.29692,0.00026,11.2949]
[1776786172193,41.22,75704.04,93.7,-0.29643,0.00026,11.28671]
[1776786172196,41.22,75704.04,93.7,-0.29643,0.00026,11.28671]
[1776786172240,41.22,75704.04,93.7,-0.29643,0.00026,11.28671]
[1776786172249,41.22,75704.04,93.7,-0.29643,0.00026,11.28671]
[1776786172956,41.22,75707.95,93.7,-0.29543,0.00026,11.26971]
[1776786173092,41.22,75707.95,93.7,-0.29543,0.00026,11.26971]
[1776786173501,41.22,75707.95,93.7,-0.29543,0.00026,11.26971]
[1776786173507,41.22,75707.95,93.7,-0.29543,0.00026,11.26971]
[1776786173854,41.22,75707.95,93.7,-0.29543,0.00026,11.26971]
[1776786173903,41.22,75707.95,93.7,-0.29543,0.00026,11.26971]
[1776786173963,41.22,75714.26,93.7,-0.29381,0.00026,11.24214]
[1776786174242,41.22,75714.26,93.7,-0.29381,0.00026,11.24214]
[1776786174528,41.22,75714.26,93.7,-0.29381,0.00026,11.24214]
[1776786174970,41.21,75723.01,93.7,-0.29157,0.00026,11.20352]
[1776786175268,41.21,75723.01,93.7,-0.29157,0.00026,11.20352]
[1776786175271,41.21,75723.01,93.7,-0.29157,0.00026,11.20352]
[1776786175336,41.21,75723.01,93.7,-0.29157,0.00026,11.20352]
[1776786177470,41.21,75722.61,93.7,-0.29166,0.00026,11.20518]
[1776786177776,41.21,75722.61,93.7,-0.29166,0.00026,11.20518]
[1776786177800,41.21,75722.61,93.7,-0.29166,0.00026,11.20518]
[1776786177944,41.21,75722.61,93.7,-0.29166,0.00026,11.20518]
[1776786179780,41.21,75724.26,93.7,-0.29124,0.00025,11.1978]
[1776786180213,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180214,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180333,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180355,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180628,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180639,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180767,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180770,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786180952,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786181009,41.21,75726.19,93.7,-0.29074,0.00025,11.18919]
[1776786181012,41.21,75739.89,93.7,-0.28726,0.00025,11.12801]
[1776786181247,41.21,75739.89,93.7,-0.28726,0.00025,11.12801]
[1776786181415,41.21,75739.89,93.7,-0.28726,0.00025,11.12801]
[1776786181443,41.21,75739.89,93.7,-0.28726,0.00025,11.12801]
[1776786181643,41.21,75739.89,93.7,-0.28726,0.00025,11.12801]
[1776786182030,41.21,75750.4,93.7,-0.2846,0.00025,11.08034]
[1776786182652,41.21,75750.4,93.7,-0.2846,0.00025,11.08034]
[1776786182791,41.21,75750.4,93.7,-0.2846,0.00025,11.08034]
[1776786182797,41.21,75750.4,93.7,-0.2846,0.00025,11.08034]
[1776786183063,41.21,75754.62,93.7,-0.28353,0.00025,11.06108]
[1776786183387,41.21,75754.62,93.7,-0.28353,0.00025,11.06108]
[1776786183648,41.21,75754.62,93.7,-0.28353,0.00025,11.06108]
[1776786183733,41.21,75754.62,93.7,-0.28353,0.00025,11.06108]
[1776786183963,41.21,75754.62,93.7,-0.28353,0.00025,11.06108]
[1776786184033,41.21,75760.19,93.7,-0.28213,0.00025,11.03559]
[1776786185433,41.21,75759.8,93.7,-0.28223,0.00025,11.03737]
[1776786185987,41.21,75759.8,93.7,-0.28223,0.00025,11.03737]
[1776786186046,41.21,75754.88,93.7,-0.28346,0.00025,11.05984]
[1776786186495,41.21,75754.88,93.7,-0.28346,0.00025,11.05984]
[1776786186539,41.21,75754.88,93.7,-0.28346,0.00025,11.05984]
[1776786187891,41.21,75755.98,93.7,-0.28319,0.00025,11.05479]
[1776786188970,41.21,75754.93,93.7,-0.28345,0.00025,11.05955]
[1776786188973,41.21,75754.93,93.7,-0.28345,0.00025,11.05955]
[1776786189185,41.21,75753.56,93.7,-0.28379,0.00025,11.06576]
[1776786189690,41.21,75753.56,93.7,-0.28379,0.00025,11.06576]
[1776786190541,41.21,75753.55,93.7,-0.28379,0.00025,11.06576]
[1776786190994,41.21,75753.55,93.7,-0.28379,0.00025,11.06576]
[1776786191016,41.21,75753.55,93.7,-0.28379,0.00025,11.06572]
[1776786192249,41.21,75753.86,93.7,-0.28371,0.00025,11.06431]
[1776786192558,41.21,75753.86,93.7,-0.28371,0.00025,11.06431]
[1776786194743,41.2,75757.61,93.7,-0.28276,0.00025,11.04707]
[1776786194915,41.2,75757.61,93.7,-0.28276,0.00025,11.04707]
[1776786196346,41.2,75760.08,93.7,-0.28214,0.00025,11.03567]
[1776786196347,41.2,75760.08,93.7,-0.28214,0.00025,11.03567]
[1776786197124,41.2,75755.78,93.7,-0.28321,0.00025,11.05526]
[1776786198370,41.2,75755.78,93.7,-0.28321,0.00025,11.05526]
[1776786198374,41.2,75755.78,93.7,-0.28321,0.00025,11.05526]
[1776786201002,41.2,75760.22,93.7,-0.28209,0.00025,11.03474]
[1776786202862,41.2,75759.72,93.7,-0.28221,0.00025,11.03703]
[1776786202874,41.2,75759.72,93.7,-0.28221,0.00025,11.03703]
[1776786202941,41.2,75759.72,93.7,-0.28221,0.00025,11.03703]
[1776786203034,41.2,75759.72,93.7,-0.28221,0.00025,11.03703]
[1776786203081,41.2,75759.72,93.7,-0.28221,0.00025,11.03703]
[1776786203065,41.2,75759.21,93.7,-0.28234,0.00025,11.03933]
[1776786203203,41.2,75759.21,93.7,-0.28234,0.00025,11.03933]
[1776786203996,41.2,75750.3,93.7,-0.28458,0.00025,11.07993]
[1776786204963,41.2,75750.3,93.7,-0.28458,0.00025,11.07993]
[1776786205042,41.2,75740.52,93.7,-0.28705,0.00025,11.12411]
[1776786205243,41.2,75740.52,93.7,-0.28705,0.00025,11.12411]
[1776786205283,41.2,75740.52,93.7,-0.28705,0.00025,11.12411]
[1776786205405,41.2,75740.52,93.7,-0.28705,0.00025,11.12411]
[1776786205856,41.2,75740.52,93.7,-0.28705,0.00025,11.12411]
[1776786205916,41.2,75744.46,93.7,-0.28605,0.00025,11.10634]
[1776786206767,41.2,75744.46,93.7,-0.28605,0.00025,11.10634]
[1776786206790,41.2,75744.46,93.7,-0.28605,0.00025,11.10634]
[1776786206892,41.2,75748.79,93.7,-0.28495,0.00025,11.08667]
[1776786207159,41.2,75748.79,93.7,-0.28495,0.00025,11.08667]
[1776786207166,41.2,75748.79,93.7,-0.28495,0.00025,11.08667]
[1776786207459,41.2,75748.79,93.7,-0.28495,0.00025,11.08667]
[1776786208386,41.2,75749.65,93.7,-0.28473,0.00025,11.08271]
[1776786208982,41.2,75749.65,93.7,-0.28473,0.00025,11.08271]
[1776786208984,41.2,75749.65,93.7,-0.28473,0.00025,11.08271]
[1776786209001,41.2,75749.65,93.7,-0.28473,0.00025,11.08271]
[1776786209038,41.19,75752.23,93.7,-0.28407,0.00025,11.07085]
[1776786210921,41.19,75754.33,93.7,-0.28355,0.00025,11.06129]
[1776786211247,41.19,75756.29,93.7,-0.28305,0.00025,11.05228]
[1776786211255,41.19,75756.29,93.7,-0.28305,0.00025,11.05228]
[1776786214488,41.19,75759.04,93.7,-0.28225,0.00025,11.03209]
[1776786214991,41.19,75759.04,93.7,-0.28225,0.00025,11.03209]
[1776786216987,41.19,75758.94,93.7,-0.28227,0.00025,11.03246]
[1776786216990,41.19,75758.94,93.7,-0.28227,0.00025,11.03246]
[1776786217007,41.19,75758.94,93.7,-0.28227,0.00025,11.03246]
[1776786217084,41.19,75758.94,93.7,-0.28227,0.00025,11.03246]
[1776786217608,41.19,75757.84,93.7,-0.28255,0.00025,11.03742]
[1776786218241,41.19,75757.62,93.7,-0.2826,0.00025,11.03842]
[1776786219631,41.19,75755.01,93.7,-0.28326,0.00025,11.05031]
[1776786219651,41.19,75755.01,93.7,-0.28326,0.00025,11.05031]
[1776786219652,41.19,75755.01,93.7,-0.28326,0.00025,11.05031]
[1776786221659,41.19,75755.67,93.7,-0.28308,0.00025,11.04718]
[1776786222002,41.19,75754.93,93.7,-0.28327,0.00025,11.05047]
[1776786225953,41.19,75758.44,93.7,-0.28238,0.00025,11.03435]
[1776786226350,41.19,75759.62,93.7,-0.28208,0.00025,11.02889]
[1776786226357,41.19,75759.62,93.7,-0.28208,0.00025,11.02889]
[1776786227011,41.19,75759.87,93.7,-0.28201,0.00025,11.0277]
[1776786228386,41.19,75757.04,93.7,-0.28273,0.00025,11.04066]
[1776786228389,41.19,75757.04,93.7,-0.28273,0.00025,11.04066]
[1776786229625,41.18,75756.68,93.7,-0.28281,0.00025,11.04225]
[1776786229626,41.18,75756.68,93.7,-0.28281,0.00025,11.04225]
[1776786231668,41.18,75758.65,93.7,-0.28231,0.00025,11.03311]
[1776786231670,41.18,75758.65,93.7,-0.28231,0.00025,11.03311]
[1776786231765,41.18,75758.57,93.7,-0.28233,0.00025,11.03343]
[1776786232433,41.18,75758.57,93.7,-0.28233,0.00025,11.03343]
[1776786232452,41.18,75758.57,93.7,-0.28233,0.00025,11.03343]
[1776786232461,41.18,75758.57,93.7,-0.28233,0.00025,11.03343]
[1776786232623,41.18,75758.35,93.7,-0.28238,0.00025,11.03439]
[1776786233574,41.18,75758.35,93.7,-0.28238,0.00025,11.03439]
[1776786233732,41.18,75758.35,93.7,-0.28238,0.00025,11.03439]
[1776786233792,41.18,75751.43,93.7,-0.28412,0.00025,11.066]
[1776786236032,41.18,75747.11,93.7,-0.28521,0.00025,11.08552]
[1776786241433,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242692,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242723,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242783,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242841,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242880,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242883,41.18,75747.35,93.7,-0.28514,0.00025,11.08421]
[1776786242950,41.18,75748.35,93.7,-0.28488,0.00025,11.07963]
[1776786243448,41.18,75761.85,93.7,-0.28148,0.00025,11.01792]
[1776786244577,41.18,75761.85,93.7,-0.28148,0.00025,11.01792]
[1776786244965,41.18,75761.85,93.7,-0.28148,0.00025,11.01792]
[1776786245215,41.18,75763.9,93.7,-0.28097,0.00025,11.0085]
[1776786245218,41.18,75763.9,93.7,-0.28097,0.00025,11.0085]
[1776786250498,41.18,75767.45,93.7,-0.28007,0.00025,10.99208]
[1776786253560,41.18,75767.78,93.7,-0.27999,0.00025,10.99058]
[1776786254879,41.18,75768.19,93.7,-0.27989,0.00025,10.98869]
[1776786257082,41.18,75771.49,93.7,-0.27907,0.00025,10.9736]
[1776786263016,41.18,75769.03,93.7,-0.2797,0.00025,10.98525]
[1776786263620,41.18,75768.96,93.7,-0.27972,0.00025,10.9856]
[1776786263622,41.18,75768.96,93.7,-0.27972,0.00025,10.9856]
[1776786264219,41.18,75771.23,93.7,-0.27916,0.00025,10.97512]
[1776786266221,41.18,75773.09,93.7,-0.27867,0.00025,10.96605]
[1776786270511,41.17,75773.22,93.7,-0.27859,0.00025,10.96455]
[1776786270512,41.17,75773.22,93.7,-0.27859,0.00025,10.96455]
[1776786270863,41.17,75773.22,93.7,-0.27859,0.00025,10.96455]
[1776786271067,41.17,75773.22,93.7,-0.27859,0.00025,10.96455]
[1776786270952,41.17,75775.28,93.7,-0.27807,0.00025,10.95494]
[1776786271856,41.17,75775.28,93.7,-0.27807,0.00025,10.95494]
[1776786271857,41.17,75775.28,93.7,-0.27807,0.00025,10.95494]
[1776786272006,41.17,75775.28,93.7,-0.27807,0.00025,10.95494]
[1776786272134,41.17,75775.28,93.7,-0.27807,0.00025,10.95494]
[1776786272165,41.17,75775.28,93.7,-0.27807,0.00025,10.95494]
[1776786272126,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272208,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272234,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272236,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272244,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272289,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272487,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272642,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272709,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272713,41.16,75778.55,93.7,-0.27714,0.00025,10.93181]
[1776786272999,41.16,75762.56,93.7,-0.28114,0.00025,11.00592]
[1776786273226,41.16,75762.56,93.7,-0.28114,0.00025,11.00592]
[1776786274118,41.16,75757.7,93.7,-0.28236,0.00025,11.02829]
[1776786274171,41.16,75757.7,93.7,-0.28236,0.00025,11.02829]
[1776786274214,41.16,75757.7,93.7,-0.28236,0.00025,11.02829]
[1776786275037,41.16,75763.86,93.7,-0.28082,0.00025,11.0]
[1776786280073,41.17,75765.09,93.7,-0.28052,0.00025,10.99448]
[1776786285387,41.17,75765.35,93.7,-0.28046,0.00025,10.99341]
[1776786285606,41.17,75765.35,93.7,-0.28046,0.00025,10.99341]
[1776786286035,41.17,75761.8,93.7,-0.28135,0.00025,11.00979]
[1776786286267,41.17,75761.8,93.7,-0.28135,0.00025,11.00979]
[1776786286338,41.17,75761.8,93.7,-0.28135,0.00025,11.00979]
[1776786286395,41.17,75761.8,93.7,-0.28135,0.00025,11.00979]
[1776786286465,41.17,75761.8,93.7,-0.28135,0.00025,11.00979]
[1776786286947,41.17,75742.3,93.7,-0.28627,0.00025,11.0987]
[1776786287245,41.17,75742.3,93.7,-0.28627,0.00025,11.0987]
[1776786287886,41.17,75742.3,93.7,-0.28627,0.00025,11.0987]
[1776786288090,41.17,75734.3,93.7,-0.2883,0.00025,11.13468]
[1776786292996,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786293557,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786293582,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786293585,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786293590,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786293658,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786293698,41.17,75729.41,93.7,-0.28955,0.00025,11.15661]
[1776786294346,41.17,75727.71,93.7,-0.28998,0.00025,11.16418]
[1776786295814,41.17,75718.58,93.7,-0.29231,0.00026,11.20465]
[1776786296586,41.17,75718.58,93.7,-0.29231,0.00026,11.20465]
[1776786300713,41.17,75714.38,93.7,-0.29337,0.00026,11.22292]
[1776786300716,41.17,75714.38,93.7,-0.29337,0.00026,11.22292]
[1776786300933,41.17,75714.38,93.7,-0.29337,0.00026,11.22292]
[1776786300976,41.17,75714.38,93.7,-0.29337,0.00026,11.22292]
[1776786301128,41.16,75718.08,93.7,-0.29242,0.00026,11.20651]
[1776786301701,41.16,75718.08,93.7,-0.29242,0.00026,11.20651]
[1776786301856,41.16,75726.78,93.7,-0.2902,0.00026,11.16795]
[1776786302439,41.16,75726.78,93.7,-0.2902,0.00026,11.16795]
[1776786302582,41.16,75726.78,93.7,-0.2902,0.00026,11.16795]
[1776786302625,41.16,75726.78,93.7,-0.2902,0.00026,11.16795]
[1776786302729,41.16,75726.78,93.7,-0.2902,0.00026,11.16795]
[1776786302863,41.16,75722.95,93.7,-0.29117,0.00026,11.18491]
[1776786304188,41.16,75722.95,93.7,-0.29117,0.00026,11.18491]
[1776786303870,41.16,75717.64,93.7,-0.29253,0.00026,11.20836]
[1776786304834,41.16,75717.64,93.7,-0.29253,0.00026,11.20836]
[1776786304839,41.16,75717.64,93.7,-0.29253,0.00026,11.20836]
[1776786304991,41.16,75717.64,93.7,-0.29253,0.00026,11.20836]
[1776786305132,41.16,75714.13,93.7,-0.29342,0.00026,11.2237]
[1776786305999,41.16,75705.03,93.7,-0.29576,0.00026,11.26351]
[1776786306409,41.16,75705.03,93.7,-0.29576,0.00026,11.26351]
[1776786308384,41.16,75698.29,93.7,-0.29749,0.00026,11.29269]
[1776786309685,41.16,75699.15,93.7,-0.29727,0.00026,11.28894]
[1776786309915,41.16,75702.96,93.7,-0.29628,0.00026,11.27238]
[1776786310227,41.16,75702.96,93.7,-0.29628,0.00026,11.27238]
[1776786310865,41.16,75702.96,93.7,-0.29628,0.00026,11.27238]
[1776786313302,41.16,75708.12,93.7,-0.29495,0.00026,11.24977]
[1776786313885,41.16,75708.12,93.7,-0.29495,0.00026,11.24977]
[1776786313995,41.16,75708.12,93.7,-0.29495,0.00026,11.24977]
[1776786313998,41.16,75708.12,93.7,-0.29495,0.00026,11.24977]
[1776786314243,41.16,75708.73,93.7,-0.29479,0.00026,11.24707]
[1776786314453,41.16,75708.73,93.7,-0.29479,0.00026,11.24707]
[1776786315186,41.16,75716.93,93.7,-0.29268,0.00026,11.21096]
[1776786316344,41.16,75716.59,93.7,-0.29277,0.00026,11.21246]
[1776786316347,41.16,75716.59,93.7,-0.29277,0.00026,11.21246]
[1776786316964,41.16,75716.39,93.7,-0.29281,0.00026,11.21329]
[1776786318978,41.15,75710.48,93.7,-0.29433,0.00026,11.23918]
[1776786319242,41.15,75710.48,93.7,-0.29433,0.00026,11.23918]
[1776786320647,41.15,75707.45,93.7,-0.2951,0.00026,11.25238]
[1776786320992,41.15,75699.3,93.7,-0.2972,0.00026,11.2878]
[1776786325916,41.15,75697.72,93.7,-0.2976,0.00026,11.29454]
[1776786330220,41.15,75698.11,93.7,-0.29749,0.00026,11.2927]
[1776786330788,41.15,75699.66,93.7,-0.29709,0.00026,11.28595]
[1776786330798,41.15,75699.66,93.7,-0.29709,0.00026,11.28595]
[1776786330828,41.15,75699.66,93.7,-0.29709,0.00026,11.28595]
[1776786330870,41.15,75699.66,93.7,-0.29709,0.00026,11.28595]
[1776786331011,41.15,75699.66,93.7,-0.29709,0.00026,11.28595]
[1776786331062,41.15,75703.96,93.7,-0.29589,0.00026,11.25986]
[1776786331326,41.15,75703.96,93.7,-0.29589,0.00026,11.25986]
[1776786332178,41.15,75703.96,93.7,-0.29589,0.00026,11.25986]
[1776786332215,41.15,75703.96,93.7,-0.29589,0.00026,11.25986]
[1776786332069,41.15,75711.25,93.7,-0.29401,0.00026,11.22798]
[1776786332247,41.15,75711.25,93.7,-0.29401,0.00026,11.22798]
[1776786332514,41.15,75711.25,93.7,-0.29401,0.00026,11.22798]
[1776786333199,41.15,75718.05,93.7,-0.29226,0.00026,11.19793]
[1776786333275,41.15,75718.05,93.7,-0.29226,0.00026,11.19793]
[1776786333426,41.15,75718.05,93.7,-0.29226,0.00026,11.19793]
[1776786333429,41.15,75718.05,93.7,-0.29226,0.00026,11.19793]
[1776786334446,41.15,75720.83,93.7,-0.29155,0.00026,11.18564]
[1776786335785,41.15,75720.83,93.7,-0.29154,0.00026,11.18556]
[1776786335788,41.15,75720.83,93.7,-0.29154,0.00026,11.18556]
[1776786336073,41.15,75720.83,93.7,-0.29154,0.00026,11.18556]
[1776786336154,41.15,75720.62,93.7,-0.2916,0.00026,11.18646]
[1776786339006,41.14,75722.45,93.7,-0.29112,0.00026,11.17822]
[1776786339190,41.14,75722.45,93.7,-0.29112,0.00026,11.17822]
[1776786339448,41.14,75720.87,93.7,-0.29153,0.00026,11.18522]
[1776786340125,41.14,75719.31,93.7,-0.29192,0.00026,11.19205]
[1776786341243,41.14,75718.75,93.7,-0.29206,0.00026,11.19448]
[1776786341247,41.14,75718.75,93.7,-0.29206,0.00026,11.19448]
[1776786342139,41.14,75718.53,93.7,-0.29211,0.00026,11.19541]
[1776786346940,41.14,75718.24,93.7,-0.29218,0.00026,11.19651]
[1776786347435,41.14,75721.98,93.7,-0.29122,0.00026,11.1799]
[1776786347439,41.14,75721.98,93.7,-0.29122,0.00026,11.1799]
[1776786348182,41.14,75725.4,93.7,-0.29034,0.00026,11.16463]
[1776786349629,41.14,75725.93,93.7,-0.2902,0.00026,11.16221]
[1776786349695,41.14,75725.93,93.7,-0.2902,0.00026,11.16221]
[1776786350196,41.14,75725.24,93.7,-0.29038,0.00026,11.16523]
[1776786351243,41.14,75725.24,93.7,-0.29038,0.00026,11.16523]
[1776786351249,41.14,75725.24,93.7,-0.29038,0.00026,11.16523]
[1776786351251,41.14,75720.75,93.7,-0.29152,0.00026,11.18512]
[1776786352210,41.14,75719.14,93.7,-0.29193,0.00026,11.1922]
[1776786352761,41.14,75719.14,93.7,-0.29193,0.00026,11.1922]
[1776786353277,41.13,75719.88,93.7,-0.29174,0.00026,11.18886]
[1776786353390,41.13,75719.88,93.7,-0.29174,0.00026,11.18886]
[1776786353878,41.13,75719.88,93.7,-0.29174,0.00026,11.18886]
[1776786354223,41.13,75725.68,93.7,-0.29025,0.00026,11.16302]
[1776786355021,41.13,75725.68,93.7,-0.29025,0.00026,11.16302]
[1776786355039,41.13,75725.68,93.7,-0.29025,0.00026,11.16302]
[1776786355088,41.13,75725.68,93.7,-0.29025,0.00026,11.16302]
[1776786355679,41.13,75727.89,93.7,-0.28968,0.00026,11.15317]
[1776786355847,41.13,75727.89,93.7,-0.28968,0.00026,11.15317]
[1776786357033,41.13,75729.1,93.7,-0.28937,0.00026,11.14765]
[1776786362217,41.13,75729.55,93.7,-0.28924,0.00025,11.14545]
[1776786362510,41.13,75728.0,93.7,-0.28964,0.00026,11.15232]
[1776786362611,41.13,75722.37,93.7,-0.29107,0.00026,11.17733]
[1776786364973,41.13,75723.98,93.7,-0.29066,0.00026,11.17009]
[1776786365106,41.13,75723.98,93.7,-0.29066,0.00026,11.17009]
[1776786365141,41.13,75723.98,93.7,-0.29066,0.00026,11.17009]
[1776786365143,41.13,75723.98,93.7,-0.29066,0.00026,11.17009]
[1776786366745,41.13,75728.41,93.7,-0.28951,0.00026,11.15016]
[1776786366990,41.13,75728.41,93.7,-0.28951,0.00026,11.15016]
[1776786367241,41.13,75728.41,93.7,-0.28951,0.00026,11.15016]
[1776786367320,41.12,75728.88,93.7,-0.28939,0.00026,11.148]
[1776786367387,41.12,75723.81,93.7,-0.29069,0.00026,11.1706]
[1776786370305,41.12,75722.08,93.7,-0.29112,0.00026,11.17814]
[1776786370358,41.12,75722.08,93.7,-0.29112,0.00026,11.17814]
[1776786371146,41.12,75722.08,93.7,-0.29112,0.00026,11.17814]
[1776786371241,41.12,75722.08,93.7,-0.29112,0.00026,11.17814]
[1776786371266,41.12,75721.7,93.7,-0.29121,0.00026,11.17971]
[1776786371510,41.12,75721.7,93.7,-0.29121,0.00026,11.17971]
[1776786371599,41.12,75721.7,93.7,-0.29121,0.00026,11.17971]
[1776786371601,41.12,75721.7,93.7,-0.29121,0.00026,11.17971]
[1776786371808,41.12,75707.16,93.7,-0.29494,0.00026,11.24377]
[1776786372298,41.12,75707.16,93.7,-0.29494,0.00026,11.24377]
[1776786372350,41.12,75707.16,93.7,-0.29494,0.00026,11.24377]
[1776786372935,41.12,75707.16,93.7,-0.29494,0.00026,11.24377]
[1776786373588,41.12,75705.41,93.7,-0.29539,0.00026,11.25136]
[1776786374095,41.12,75705.41,93.7,-0.29539,0.00026,11.25136]
[1776786374184,41.12,75704.31,93.7,-0.29567,0.00026,11.25604]
[1776786374365,41.12,75699.99,93.7,-0.29678,0.00026,11.27484]
[1776786379079,41.12,75696.09,93.7,-0.29777,0.00026,11.2915]
[1776786381414,41.11,75692.32,93.7,-0.29874,0.00026,11.30755]
[1776786382747,41.11,75692.32,93.7,-0.29874,0.00026,11.30755]
[1776786383589,41.11,75691.23,93.7,-0.29902,0.00026,11.31216]
[1776786388922,41.11,75689.0,93.7,-0.29958,0.00026,11.32152]
[1776786392451,41.11,75685.34,93.7,-0.30043,0.00026,11.32962]
[1776786392453,41.11,75685.34,93.7,-0.30043,0.00026,11.32962]
[1776786393220,41.1,75688.01,93.7,-0.29973,0.00026,11.31804]
[1776786393837,41.1,75694.92,93.7,-0.29793,0.00026,11.28828]
[1776786394886,41.1,75694.92,93.7,-0.29793,0.00026,11.28828]
[1776786395082,41.1,75696.71,93.7,-0.29747,0.00026,11.28049]
[1776786397526,41.1,75692.84,93.7,-0.29846,0.00026,11.29713]
[1776786402561,41.1,75690.92,93.7,-0.29895,0.00026,11.30519]
[1776786406026,41.1,75690.88,93.7,-0.29895,0.00026,11.30522]
[1776786406041,41.1,75694.95,93.7,-0.2979,0.00026,11.28766]
[1776786407839,41.1,75696.28,93.7,-0.29755,0.00026,11.28187]
[1776786408344,41.1,75696.62,93.7,-0.29746,0.00026,11.28037]
[1776786408347,41.1,75696.62,93.7,-0.29746,0.00026,11.28037]
[1776786409251,41.1,75696.62,93.7,-0.29746,0.00026,11.28037]
[1776786409253,41.1,75696.62,93.7,-0.29746,0.00026,11.28037]
[1776786409278,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786409385,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786409406,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786409449,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786409548,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786409595,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786410238,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786410242,41.1,75704.99,93.7,-0.2953,0.00026,11.24392]
[1776786410275,41.1,75710.44,93.7,-0.29389,0.00026,11.22001]
[1776786410620,41.1,75717.74,93.7,-0.29202,0.00026,11.18781]
[1776786411838,41.1,75717.74,93.7,-0.29202,0.00026,11.18781]
[1776786411872,41.1,75717.74,93.7,-0.29202,0.00026,11.18781]
[1776786413207,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786413817,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786413867,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786413949,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786413950,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786413957,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786414294,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786414298,41.09,75722.53,93.7,-0.29078,0.00026,11.16644]
[1776786414044,41.09,75721.42,93.7,-0.29107,0.00026,11.17138]
[1776786414647,41.09,75714.41,93.7,-0.29287,0.00026,11.20243]
[1776786416361,41.09,75714.51,93.7,-0.29284,0.00026,11.20197]
[1776786416371,41.09,75714.51,93.7,-0.29284,0.00026,11.20197]
[1776786416373,41.09,75714.51,93.7,-0.29284,0.00026,11.20197]
[1776786417316,41.09,75714.51,93.9,-0.29284,0.00026,11.20197]
[1776786416661,41.09,75714.27,93.9,-0.2929,0.00026,11.20302]
[1776786417332,41.09,75714.27,93.9,-0.2929,0.00026,11.20302]
[1776786418075,41.09,75714.27,93.9,-0.2929,0.00026,11.20302]
[1776786418240,41.09,75715.81,93.9,-0.2925,0.00026,11.19613]
[1776786418595,41.09,75715.81,93.9,-0.2925,0.00026,11.19613]
[1776786418864,41.09,75715.81,93.9,-0.2925,0.00026,11.19613]
[1776786418867,41.09,75715.81,93.9,-0.2925,0.00026,11.19613]
[1776786420044,41.09,75715.76,93.9,-0.29251,0.00026,11.19636]
[1776786420051,41.09,75715.76,93.9,-0.29251,0.00026,11.19636]
[1776786420261,41.09,75713.63,93.9,-0.29306,0.00026,11.20568]
[1776786420406,41.09,75713.63,93.9,-0.29306,0.00026,11.20568]
[1776786421431,41.09,75716.14,93.9,-0.29241,0.00026,11.1946]
[1776786421449,41.09,75716.14,93.9,-0.29241,0.00026,11.1946]
[1776786421798,41.09,75716.14,93.9,-0.29241,0.00026,11.1946]
[1776786421826,41.09,75716.14,93.9,-0.29241,0.00026,11.1946]
[1776786421832,41.09,75716.14,93.9,-0.29241,0.00026,11.1946]
[1776786421904,41.09,75716.14,93.9,-0.29241,0.00026,11.1946]
[1776786422124,41.09,75724.14,93.9,-0.29036,0.00026,11.15904]
[1776786422477,41.09,75724.14,93.9,-0.29036,0.00026,11.15904]
[1776786422483,41.09,75724.14,93.9,-0.29036,0.00026,11.15904]
[1776786422519,41.09,75724.14,93.9,-0.29036,0.00026,11.15904]
[1776786422521,41.09,75724.14,93.9,-0.29036,0.00026,11.15904]
[1776786423242,41.09,75724.14,93.9,-0.29036,0.00026,11.15904]
[1776786423318,41.09,75734.23,93.9,-0.28778,0.00025,11.11377]
[1776786423969,41.09,75734.23,93.9,-0.28778,0.00025,11.11377]
[1776786424073,41.09,75734.23,93.9,-0.28778,0.00025,11.11377]
[1776786424281,41.09,75737.59,93.9,-0.28692,0.00025,11.09862]
[1776786424984,41.09,75737.59,93.9,-0.28692,0.00025,11.09862]
[1776786425021,41.09,75726.91,93.9,-0.28965,0.00026,11.1466]
[1776786427740,41.09,75730.71,93.9,-0.28867,0.00026,11.12946]
[1776786428725,41.09,75730.71,93.9,-0.28867,0.00026,11.12946]
[1776786428731,41.09,75730.71,93.9,-0.28867,0.00026,11.12946]
[1776786429289,41.09,75735.05,93.9,-0.28756,0.00025,11.1099]
[1776786429992,41.09,75735.05,93.9,-0.28756,0.00025,11.1099]
[1776786430154,41.09,75735.05,93.9,-0.28756,0.00025,11.1099]
[1776786430179,41.09,75735.05,93.9,-0.28756,0.00025,11.1099]
[1776786430275,41.09,75735.05,93.9,-0.28756,0.00025,11.1099]
[1776786430403,41.09,75738.68,93.9,-0.28664,0.00025,11.09352]
[1776786430645,41.09,75738.68,93.9,-0.28664,0.00025,11.09352]
[1776786431160,41.09,75738.68,93.9,-0.28664,0.00025,11.09352]
[1776786431198,41.09,75738.68,93.9,-0.28664,0.00025,11.09352]
[1776786431242,41.09,75738.68,93.9,-0.28664,0.00025,11.09352]
[1776786431305,41.09,75752.03,93.9,-0.28325,0.00025,11.03272]
[1776786432187,41.09,75762.83,93.9,-0.28052,0.00025,10.983]
[1776786432357,41.09,75762.83,93.9,-0.28052,0.00025,10.983]
[1776786433035,41.09,75762.83,93.9,-0.28052,0.00025,10.983]
[1776786437243,41.09,75764.04,93.9,-0.28022,0.00025,10.97737]
[1776786438083,41.09,75751.95,93.9,-0.28326,0.00025,11.03301]
[1776786438916,41.09,75745.09,93.9,-0.285,0.00025,11.06427]
[1776786442518,41.08,75744.92,93.9,-0.28503,0.00025,11.06483]
[1776786442525,41.08,75744.92,93.9,-0.28503,0.00025,11.06483]
[1776786442805,41.08,75744.92,93.9,-0.28503,0.00025,11.06483]
[1776786443102,41.08,75744.92,93.9,-0.28503,0.00025,11.06483]
[1776786443109,41.08,75755.98,93.9,-0.28223,0.00025,11.0142]
[1776786443908,41.08,75765.85,93.9,-0.27974,0.00025,10.96861]
[1776786444962,41.08,75765.85,93.9,-0.27974,0.00025,10.96861]
[1776786444969,41.08,75765.85,93.9,-0.27974,0.00025,10.96861]
[1776786445166,41.08,75765.85,93.9,-0.27974,0.00025,10.96861]
[1776786445308,41.08,75765.85,93.9,-0.27974,0.00025,10.96861]
[1776786445335,41.08,75765.85,93.9,-0.27974,0.00025,10.96861]
[1776786445293,41.08,75766.14,93.9,-0.27967,0.00025,10.96724]
[1776786445484,41.08,75766.14,93.9,-0.27967,0.00025,10.96724]
[1776786445655,41.08,75766.14,93.9,-0.27967,0.00025,10.96724]
[1776786445672,41.08,75766.14,93.9,-0.27967,0.00025,10.96724]
[1776786445701,41.08,75766.14,93.9,-0.27967,0.00025,10.96724]
[1776786446174,41.08,75766.14,93.9,-0.27967,0.00025,10.96724]
[1776786446343,41.08,75771.17,93.9,-0.2784,0.00025,10.94379]
[1776786446383,41.08,75771.17,93.9,-0.2784,0.00025,10.94379]
[1776786446543,41.08,75771.17,93.9,-0.2784,0.00025,10.94379]
[1776786447242,41.08,75771.17,93.9,-0.2784,0.00025,10.94379]
[1776786447303,41.08,75785.05,93.9,-0.27493,0.00025,10.87872]
[1776786447963,41.08,75785.05,93.9,-0.27493,0.00025,10.87872]
[1776786448033,41.08,75785.05,93.9,-0.27493,0.00025,10.87872]
[1776786449128,41.08,75786.92,93.9,-0.27447,0.00025,10.8699]
[1776786450490,41.08,75785.29,93.9,-0.27487,0.00025,10.87753]
[1776786450493,41.08,75785.29,93.9,-0.27487,0.00025,10.87753]
[1776786451819,41.08,75783.1,93.9,-0.27531,0.00025,10.88031]
[1776786452307,41.08,75781.36,93.9,-0.27575,0.00025,10.88847]
[1776786452918,41.08,75773.28,93.9,-0.27777,0.00025,10.92632]
[1776786455926,41.08,75774.09,93.9,-0.27756,0.00025,10.92244]
[1776786455939,41.08,75777.14,93.9,-0.27679,0.00025,10.90813]
[1776786457264,41.08,75777.14,93.9,-0.27679,0.00025,10.90813]
[1776786456945,41.08,75782.1,93.9,-0.27555,0.00025,10.88482]
[1776786458167,41.08,75782.1,93.9,-0.27555,0.00025,10.88482]
[1776786461660,41.08,75785.13,93.9,-0.2748,0.00025,10.87052]
[1776786461667,41.08,75785.13,93.9,-0.2748,0.00025,10.87052]
[1776786463348,41.08,75786.11,93.9,-0.27455,0.00025,10.8659]
[1776786464685,41.08,75790.77,93.9,-0.27339,0.00025,10.84388]
[1776786464688,41.08,75790.77,93.9,-0.27339,0.00025,10.84388]
[1776786465740,41.08,75791.5,93.9,-0.27321,0.00025,10.84042]
[1776786465941,41.08,75791.5,93.9,-0.27321,0.00025,10.84042]
[1776786466071,41.08,75791.5,93.9,-0.27321,0.00025,10.84042]
[1776786466072,41.08,75791.5,93.9,-0.27321,0.00025,10.84042]
[1776786467325,41.08,75791.5,93.9,-0.27321,0.00025,10.84041]
[1776786467331,41.08,75791.5,93.9,-0.27321,0.00025,10.84041]
[1776786467176,41.08,75795.87,93.9,-0.27213,0.00025,10.81966]
[1776786468246,41.08,75795.87,93.9,-0.27213,0.00025,10.81966]
[1776786468296,41.08,75795.87,93.9,-0.27213,0.00025,10.81966]
[1776786469821,41.08,75793.31,93.9,-0.27276,0.00025,10.83184]
[1776786469827,41.08,75793.31,93.9,-0.27276,0.00025,10.83184]
[1776786472300,41.08,75794.17,93.9,-0.27255,0.00025,10.82777]
[1776786472302,41.08,75794.17,93.9,-0.27255,0.00025,10.82777]
[1776786472870,41.08,75794.03,93.9,-0.27259,0.00025,10.82845]
[1776786473139,41.08,75794.03,93.9,-0.27259,0.00025,10.82845]
[1776786473234,41.08,75793.42,93.9,-0.27274,0.00025,10.83135]
[1776786474651,41.08,75793.74,93.9,-0.27266,0.00025,10.82984]
[1776786475328,41.08,75793.74,93.9,-0.27266,0.00025,10.82984]
[1776786475941,41.08,75791.57,93.9,-0.27319,0.00025,10.84008]
[1776786476253,41.08,75790.8,93.9,-0.27338,0.00025,10.84366]
[1776786479100,41.08,75784.91,93.9,-0.27484,0.00025,10.87144]
[1776786482336,41.07,75786.49,93.9,-0.27445,0.00025,10.86389]
[1776786482475,41.07,75784.61,93.9,-0.27491,0.00025,10.87271]
[1776786482853,41.07,75784.61,93.9,-0.27491,0.00025,10.87271]
[1776786482982,41.07,75784.61,93.9,-0.27491,0.00025,10.87271]
[1776786483130,41.07,75770.4,93.9,-0.27846,0.00025,10.93926]
[1776786488165,41.07,75770.14,93.9,-0.27851,0.00025,10.94004]
[1776786489223,41.07,75770.14,93.9,-0.27851,0.00025,10.94004]
[1776786490227,41.07,75769.24,93.9,-0.27872,0.00025,10.94403]
[1776786490229,41.07,75769.24,93.9,-0.27872,0.00025,10.94403]
[1776786490325,41.07,75779.41,93.9,-0.27617,0.00025,10.89639]
[1776786492193,41.07,75771.74,93.9,-0.27809,0.00025,10.93223]
[1776786492541,41.07,75771.74,93.9,-0.27809,0.00025,10.93223]
[1776786492544,41.07,75771.74,93.9,-0.27809,0.00025,10.93223]
[1776786493199,41.06,75766.69,93.9,-0.27935,0.00025,10.95569]
[1776786494904,41.06,75768.26,93.9,-0.27895,0.00025,10.94832]
[1776786494909,41.06,75768.26,93.9,-0.27895,0.00025,10.94832]
[1776786495214,41.06,75777.3,93.9,-0.27668,0.00025,10.90602]
[1776786497358,41.06,75780.56,93.9,-0.27586,0.00025,10.89061]
[1776786497394,41.06,75780.56,93.9,-0.27586,0.00025,10.89061]
[1776786499242,41.06,75772.45,93.9,-0.27788,0.00025,10.92845]
[1776786499870,41.06,75772.45,93.9,-0.27788,0.00025,10.92845]
[1776786499873,41.06,75772.45,93.9,-0.27788,0.00025,10.92845]
[1776786500249,41.06,75770.48,93.9,-0.27837,0.00025,10.93757]
[1776786505284,41.05,75763.66,93.9,-0.28007,0.00025,10.96885]
[1776786506180,41.05,75763.66,93.9,-0.28007,0.00025,10.96885]
[1776786506242,41.05,75763.66,93.9,-0.28007,0.00025,10.96885]
[1776786506304,41.05,75759.69,93.9,-0.28106,0.00025,10.98713]
[1776786508316,41.05,75755.12,93.9,-0.28221,0.00025,11.00812]
[1776786509266,41.05,75755.12,93.9,-0.28221,0.00025,11.00812]
[1776786511580,41.05,75754.47,93.9,-0.28227,0.00025,11.00347]
[1776786512092,41.05,75754.47,93.9,-0.28227,0.00025,11.00347]
[1776786513362,41.05,75756.6,93.9,-0.28173,0.00025,10.99363]
[1776786513351,41.05,75761.0,93.9,-0.28062,0.00025,10.9733]
[1776786513943,41.05,75761.0,93.9,-0.28062,0.00025,10.9733]
[1776786514733,41.05,75758.23,93.9,-0.28132,0.00025,10.98608]
[1776786515365,41.05,75756.1,93.9,-0.28185,0.00025,10.99585]
[1776786515573,41.05,75756.1,93.9,-0.28185,0.00025,10.99585]
[1776786520828,41.05,75755.73,93.9,-0.28193,0.00025,10.9973]
[1776786520829,41.05,75755.73,93.9,-0.28193,0.00025,10.9973]
[1776786520971,41.05,75755.73,93.9,-0.28193,0.00025,10.9973]
[1776786521244,41.05,75755.73,93.9,-0.28193,0.00025,10.9973]
[1776786521406,41.05,75763.07,93.9,-0.28008,0.00025,10.96334]
[1776786523175,41.04,75766.26,93.9,-0.27927,0.00025,10.94845]
[1776786523286,41.04,75766.26,93.9,-0.27927,0.00025,10.94845]
[1776786523291,41.04,75766.26,93.9,-0.27927,0.00025,10.94845]
[1776786523333,41.04,75766.26,93.9,-0.27927,0.00025,10.94845]
[1776786523421,41.04,75768.37,93.9,-0.27874,0.00025,10.93856]
[1776786523471,41.04,75768.37,93.9,-0.27874,0.00025,10.93856]
[1776786523621,41.04,75768.37,93.9,-0.27874,0.00025,10.93856]
[1776786523622,41.04,75768.37,93.9,-0.27874,0.00025,10.93856]
[1776786523846,41.04,75768.37,93.9,-0.27874,0.00025,10.93856]
[1776786524428,41.04,75775.42,93.9,-0.27696,0.00025,10.90556]
[1776786525793,41.04,75775.42,93.9,-0.27696,0.00025,10.90556]
[1776786526147,41.04,75775.42,93.9,-0.27696,0.00025,10.90556]
[1776786527635,41.04,75773.61,93.9,-0.27741,0.00025,10.91397]
[1776786527760,41.04,75773.61,93.9,-0.27741,0.00025,10.91397]
[1776786530615,41.04,75777.61,93.9,-0.27641,0.00025,10.89509]
[1776786530983,41.04,75777.61,93.9,-0.27641,0.00025,10.89509]
[1776786531243,41.04,75777.61,93.9,-0.27641,0.00025,10.89509]
[1776786531417,41.04,75777.61,93.9,-0.27641,0.00025,10.89509]
[1776786531718,41.04,75778.16,93.9,-0.27627,0.00025,10.89248]
[1776786532191,41.04,75778.16,93.9,-0.27627,0.00025,10.89248]
[1776786532296,41.04,75778.16,93.9,-0.27627,0.00025,10.89248]
[1776786532298,41.04,75778.16,93.9,-0.27627,0.00025,10.89248]
[1776786532393,41.04,75783.75,93.9,-0.27486,0.00025,10.86606]
[1776786532656,41.04,75783.75,93.9,-0.27486,0.00025,10.86606]
[1776786532946,41.04,75783.75,93.9,-0.27486,0.00025,10.86606]
[1776786532999,41.04,75783.75,93.9,-0.27486,0.00025,10.86606]
[1776786533140,41.04,75783.75,93.9,-0.27486,0.00025,10.86606]
[1776786533300,41.04,75783.75,93.9,-0.27486,0.00025,10.86606]
[1776786533371,41.04,75794.29,93.9,-0.27224,0.00025,10.81606]
[1776786534148,41.04,75794.29,93.9,-0.27224,0.00025,10.81606]
[1776786535544,41.04,75796.87,93.9,-0.27159,0.00025,10.80369]
[1776786535548,41.04,75796.87,93.9,-0.27159,0.00025,10.80369]
[1776786536172,41.04,75797.0,93.9,-0.27156,0.00025,10.80301]
[1776786537526,41.04,75791.11,93.9,-0.27302,0.00025,10.83095]
[1776786541744,41.03,75788.92,93.9,-0.27354,0.00025,10.841]
[1776786541755,41.03,75788.92,93.9,-0.27354,0.00025,10.841]
[1776786542369,41.03,75788.92,93.9,-0.27354,0.00025,10.841]
[1776786542423,41.03,75792.07,93.9,-0.27276,0.00025,10.82596]
[1776786542637,41.03,75792.07,93.9,-0.27276,0.00025,10.82596]
[1776786543029,41.03,75792.07,93.9,-0.27276,0.00025,10.82596]
[1776786543776,41.03,75794.13,93.9,-0.27224,0.00025,10.81616]
[1776786543781,41.03,75794.13,93.9,-0.27224,0.00025,10.81616]
[1776786544298,41.03,75798.79,93.9,-0.27108,0.00025,10.79385]
[1776786545387,41.03,75798.79,93.9,-0.27108,0.00025,10.79385]
[1776786545389,41.03,75798.79,93.9,-0.27108,0.00025,10.79385]
[1776786545428,41.03,75798.79,93.9,-0.27108,0.00025,10.79385]
[1776786546721,41.03,75800.49,93.9,-0.27066,0.00025,10.78562]
[1776786548120,41.03,75803.37,93.9,-0.26994,0.00025,10.77175]
[1776786548523,41.03,75803.37,93.9,-0.26994,0.00025,10.77175]
[1776786548699,41.03,75803.37,93.9,-0.26994,0.00025,10.77175]
[1776786548701,41.03,75803.37,93.9,-0.26994,0.00025,10.77175]
[1776786549335,41.03,75803.37,93.9,-0.26994,0.00025,10.77175]
[1776786549336,41.03,75803.37,93.9,-0.26994,0.00025,10.77175]
[1776786551758,41.03,75801.15,93.9,-0.27049,0.00025,10.7823]
[1776786551761,41.03,75801.15,93.9,-0.27049,0.00025,10.7823]
[1776786556921,41.03,75800.44,93.9,-0.27065,0.00025,10.7855]
[1776786559194,41.03,75801.87,93.9,-0.27029,0.00025,10.77858]
[1776786559196,41.03,75801.87,93.9,-0.27029,0.00025,10.77858]
[1776786559603,41.03,75801.54,93.9,-0.27037,0.00025,10.78012]
[1776786560242,41.03,75801.54,93.9,-0.27037,0.00025,10.78012]
[1776786561175,41.02,75801.13,93.9,-0.27047,0.00025,10.78202]
[1776786561655,41.02,75801.09,93.9,-0.27048,0.00025,10.78221]
[1776786561658,41.02,75801.09,93.9,-0.27048,0.00025,10.78221]
[1776786562379,41.02,75795.08,93.9,-0.27197,0.00025,10.81085]
[1776786563468,41.02,75790.25,93.9,-0.27317,0.00025,10.83376]
[1776786563661,41.02,75790.25,93.9,-0.27317,0.00025,10.83376]
[1776786564204,41.02,75790.25,93.9,-0.27317,0.00025,10.83376]
[1776786564226,41.02,75790.25,93.9,-0.27317,0.00025,10.83376]
[1776786564353,41.02,75790.25,93.9,-0.27317,0.00025,10.83376]
[1776786564441,41.02,75780.65,93.9,-0.27556,0.00025,10.87916]
[1776786564547,41.02,75780.65,93.9,-0.27556,0.00025,10.87916]
[1776786564915,41.02,75780.65,93.9,-0.27556,0.00025,10.87916]
[1776786565115,41.02,75780.65,93.9,-0.27556,0.00025,10.87916]
[1776786565242,41.02,75780.65,93.9,-0.27556,0.00025,10.87916]
[1776786565406,41.02,75798.19,93.9,-0.27119,0.00025,10.79582]
[1776786566560,41.02,75797.81,93.9,-0.27128,0.00025,10.79758]
[1776786566939,41.02,75797.81,93.9,-0.27128,0.00025,10.79758]
[1776786567038,41.02,75792.87,93.9,-0.2725,0.00025,10.82109]
[1776786568335,41.02,75792.87,93.9,-0.2725,0.00025,10.82109]
[1776786568404,41.02,75792.87,93.9,-0.2725,0.00025,10.82109]
[1776786568466,41.02,75790.26,93.9,-0.27315,0.00025,10.8334]
[1776786569028,41.02,75784.5,93.9,-0.27458,0.00025,10.86068]
[1776786570241,41.02,75784.5,93.9,-0.27458,0.00025,10.86068]
[1776786570307,41.02,75780.31,93.9,-0.27563,0.00025,10.8804]
[1776786572213,41.02,75778.81,93.9,-0.2759,0.00025,10.87987]
[1776786572243,41.02,75778.81,93.9,-0.2759,0.00025,10.87987]
[1776786572264,41.02,75778.81,93.9,-0.2759,0.00025,10.87987]
[1776786572389,41.02,75778.81,93.9,-0.2759,0.00025,10.87987]
[1776786572622,41.02,75781.88,93.9,-0.27513,0.00025,10.86536]
[1776786572784,41.02,75793.92,93.9,-0.27213,0.00025,10.80826]
[1776786574455,41.02,75793.92,93.9,-0.27213,0.00025,10.80826]
[1776786573792,41.02,75799.75,93.9,-0.27068,0.00025,10.78032]
[1776786574613,41.02,75799.75,93.9,-0.27068,0.00025,10.78032]
[1776786576441,41.02,75799.65,93.9,-0.2707,0.00025,10.78074]
[1776786576446,41.02,75799.65,93.9,-0.2707,0.00025,10.78074]
[1776786576962,41.02,75803.47,93.9,-0.26975,0.00025,10.76231]
[1776786577026,41.02,75803.47,93.9,-0.26975,0.00025,10.76231]
[1776786577254,41.02,75803.47,93.9,-0.26975,0.00025,10.76231]
[1776786577276,41.02,75803.47,93.9,-0.26975,0.00025,10.76231]
[1776786577334,41.02,75803.47,93.9,-0.26975,0.00025,10.76231]
[1776786577383,41.02,75809.1,93.9,-0.26836,0.00025,10.73522]
[1776786577514,41.02,75809.1,93.9,-0.26836,0.00025,10.73522]
[1776786578318,41.01,75817.51,93.9,-0.26628,0.00025,10.69449]
[1776786578983,41.01,75817.51,93.9,-0.26628,0.00025,10.69449]
[1776786579985,41.01,75820.1,93.9,-0.26564,0.00025,10.68181]
[1776786579988,41.01,75820.1,93.9,-0.26564,0.00025,10.68181]
[1776786580208,41.01,75818.86,93.9,-0.26594,0.00025,10.68778]
[1776786581109,41.01,75825.68,93.9,-0.26427,0.00024,10.65445]
[1776786581866,41.01,75825.68,93.9,-0.26427,0.00024,10.65445]
[1776786581995,41.01,75825.68,93.9,-0.26427,0.00024,10.65445]
[1776786582476,41.01,75825.68,93.9,-0.26427,0.00024,10.65445]
[1776786582297,41.01,75824.19,93.9,-0.26463,0.00025,10.66166]
[1776786582518,41.01,75824.19,93.9,-0.26463,0.00025,10.66166]
[1776786583392,41.01,75810.89,93.9,-0.26789,0.00025,10.72616]
[1776786584242,41.01,75810.89,93.9,-0.26789,0.00025,10.72616]
[1776786585876,41.01,75805.92,93.9,-0.26912,0.00025,10.75006]
[1776786589397,41.01,75800.34,93.9,-0.27049,0.00025,10.77666]
[1776786590620,41.01,75798.64,93.9,-0.27091,0.00025,10.7848]
[1776786592510,41.01,75794.31,93.9,-0.27198,0.00025,10.80534]
[1776786592699,41.01,75794.31,93.9,-0.27198,0.00025,10.80534]
[1776786593089,41.01,75794.31,93.9,-0.27198,0.00025,10.80534]
[1776786593133,41.01,75783.09,93.9,-0.27477,0.00025,10.8585]
[1776786593934,41.01,75777.2,93.9,-0.27624,0.00025,10.88625]
[1776786594562,41.01,75777.2,93.9,-0.27624,0.00025,10.88625]
[1776786597592,41.0,75781.21,93.9,-0.27523,0.00025,10.86728]
[1776786597608,41.0,75781.21,93.9,-0.27523,0.00025,10.86728]
[1776786597615,41.0,75781.21,93.9,-0.27523,0.00025,10.86728]
[1776786597962,41.0,75776.83,93.9,-0.27633,0.00025,10.88788]
[1776786601295,41.0,75774.14,93.9,-0.277,0.00025,10.90043]
[1776786601956,41.0,75772.16,93.9,-0.27749,0.00025,10.90966]
[1776786602266,41.0,75772.16,93.9,-0.27749,0.00025,10.90966]
[1776786602272,41.0,75772.16,93.9,-0.27749,0.00025,10.90966]
[1776786602315,41.0,75757.46,93.9,-0.28119,0.00025,10.97798]
[1776786603268,41.0,75757.46,93.9,-0.28119,0.00025,10.97798]
[1776786603275,41.0,75757.46,93.9,-0.28119,0.00025,10.97798]
[1776786603368,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786603587,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786603605,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786603617,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786603644,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786603840,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786603896,41.0,75752.0,93.9,-0.28258,0.00025,11.00314]
[1776786604275,41.0,75750.93,93.9,-0.28285,0.00025,11.00803]
[1776786605011,41.0,75746.81,93.9,-0.28389,0.00025,11.0269]
[1776786610046,41.0,75743.4,93.9,-0.28475,0.00025,11.04226]
[1776786610939,41.0,75743.4,93.9,-0.28475,0.00025,11.04226]
[1776786610997,41.0,75743.4,93.9,-0.28475,0.00025,11.04226]
[1776786611017,41.0,75743.4,93.9,-0.28475,0.00025,11.04226]
[1776786611053,41.0,75743.4,93.9,-0.28475,0.00025,11.04226]
[1776786611243,41.0,75743.4,93.9,-0.28475,0.00025,11.04226]
[1776786611302,41.0,75735.71,93.9,-0.2867,0.00026,11.07717]
[1776786612199,41.0,75731.46,93.9,-0.28779,0.00026,11.0964]
[1776786613463,41.0,75724.64,93.9,-0.28953,0.00026,11.12706]
[1776786613749,41.0,75724.64,93.9,-0.28953,0.00026,11.12706]
[1776786613766,41.0,75724.64,93.9,-0.28953,0.00026,11.12706]
[1776786614308,41.0,75724.64,93.9,-0.28953,0.00026,11.12706]
[1776786614315,41.0,75724.64,93.9,-0.28953,0.00026,11.12706]
[1776786614456,41.0,75718.61,93.9,-0.29108,0.00026,11.15397]
[1776786614682,41.0,75718.61,93.9,-0.29108,0.00026,11.15397]
[1776786614745,41.0,75718.61,93.9,-0.29108,0.00026,11.15397]
[1776786615454,41.0,75722.88,93.9,-0.28998,0.00026,11.13491]
[1776786616366,41.0,75722.88,93.9,-0.28998,0.00026,11.13491]
[1776786617059,41.0,75723.96,93.9,-0.28971,0.00026,11.13008]
[1776786617060,41.0,75723.96,93.9,-0.28971,0.00026,11.13008]
[1776786617706,41.0,75725.72,93.9,-0.28926,0.00026,11.12221]
[1776786618083,41.0,75725.72,93.9,-0.28926,0.00026,11.12221]
[1776786618261,41.0,75725.72,93.9,-0.28926,0.00026,11.12221]
[1776786618414,41.0,75725.72,93.9,-0.28926,0.00026,11.12221]
[1776786618480,41.0,75728.8,93.9,-0.28847,0.00026,11.10837]
[1776786618759,41.0,75728.8,93.9,-0.28847,0.00026,11.10837]
[1776786619403,41.0,75728.8,93.9,-0.28847,0.00026,11.10837]
[1776786619406,41.0,75728.8,93.9,-0.28847,0.00026,11.10837]
[1776786619411,41.0,75728.8,93.9,-0.28847,0.00026,11.10837]
[1776786619492,41.0,75735.69,93.9,-0.2867,0.00026,11.07722]
[1776786622081,41.0,75735.82,93.9,-0.28667,0.00026,11.07659]
[1776786622395,41.0,75735.82,93.9,-0.28667,0.00026,11.07659]
[1776786622497,41.0,75733.27,93.9,-0.28731,0.00026,11.08803]
[1776786622999,41.0,75733.27,93.9,-0.28731,0.00026,11.08803]
[1776786623086,41.0,75733.27,93.9,-0.28731,0.00026,11.08803]
[1776786623139,41.0,75726.68,93.9,-0.289,0.00026,11.11771]
[1776786623886,41.0,75726.68,93.9,-0.289,0.00026,11.11771]
[1776786625714,41.0,75731.8,93.9,-0.28769,0.00026,11.09462]
[1776786626683,41.0,75726.19,93.9,-0.28912,0.00026,11.11987]
[1776786626691,41.0,75726.19,93.9,-0.28912,0.00026,11.11987]
[1776786631426,40.99,75727.91,93.9,-0.28868,0.00026,11.11203]
[1776786632141,40.99,75727.1,93.9,-0.28879,0.00026,11.10818]
[1776786632146,40.99,75727.1,93.9,-0.28879,0.00026,11.10818]
[1776786632974,40.99,75728.64,93.9,-0.28839,0.00026,11.10125]
[1776786634455,40.99,75730.13,93.9,-0.28801,0.00026,11.09452]
[1776786634460,40.99,75730.13,93.9,-0.28801,0.00026,11.09452]
[1776786636738,40.99,75725.01,93.9,-0.28932,0.00026,11.11751]
[1776786637153,40.99,75725.01,93.9,-0.28932,0.00026,11.11751]
[1776786637262,40.99,75725.01,93.9,-0.28932,0.00026,11.11751]
[1776786638267,40.99,75721.69,93.9,-0.29017,0.00026,11.13231]
[1776786638306,40.99,75717.73,93.9,-0.29119,0.00026,11.14998]
[1776786639312,40.99,75717.73,93.9,-0.29119,0.00026,11.14998]
[1776786643880,40.99,75716.13,93.9,-0.2916,0.00026,11.15703]
[1776786643883,40.99,75716.13,93.9,-0.2916,0.00026,11.15703]
[1776786643885,40.99,75716.13,93.9,-0.2916,0.00026,11.15703]
[1776786643891,40.99,75716.13,93.9,-0.2916,0.00026,11.15703]
[1776786643904,40.99,75716.13,93.9,-0.2916,0.00026,11.15703]
[1776786644117,40.99,75716.13,93.9,-0.2916,0.00026,11.15703]
[1776786644285,40.99,75718.76,93.9,-0.29092,0.00026,11.1453]
[1776786644931,40.99,75718.76,93.9,-0.29092,0.00026,11.1453]
[1776786645293,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646045,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646054,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646058,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646135,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646234,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646370,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646442,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646459,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646554,40.99,75724.56,93.9,-0.28942,0.00026,11.11931]
[1776786646480,40.99,75720.02,93.9,-0.29059,0.00026,11.13958]
[1776786646882,40.99,75720.02,93.9,-0.29059,0.00026,11.13958]
[1776786646887,40.99,75720.02,93.9,-0.29059,0.00026,11.13958]
[1776786646903,40.99,75720.02,93.9,-0.29059,0.00026,11.13958]
[1776786647424,40.99,75720.02,93.9,-0.29059,0.00026,11.13958]
[1776786647461,40.99,75719.91,93.9,-0.29062,0.00026,11.14009]
[1776786648179,40.99,75719.91,93.9,-0.29062,0.00026,11.14009]
[1776786648241,40.99,75719.91,93.9,-0.29062,0.00026,11.14009]
[1776786648243,40.99,75719.91,93.9,-0.29062,0.00026,11.14009]
[1776786648389,40.99,75719.91,93.9,-0.29062,0.00026,11.14009]
[1776786648396,40.99,75721.98,93.9,-0.29008,0.00026,11.1308]
[1776786650416,40.99,75724.74,93.9,-0.28937,0.00026,11.11841]
[1776786650419,40.99,75724.74,93.9,-0.28937,0.00026,11.11841]
[1776786652193,40.99,75727.86,93.9,-0.28857,0.00026,11.10435]
[1776786652195,40.99,75727.86,93.9,-0.28857,0.00026,11.10435]
[1776786653090,40.99,75729.11,93.9,-0.28825,0.00026,11.09871]
[1776786653834,40.99,75729.71,93.9,-0.2881,0.00026,11.096]
[1776786653985,40.99,75729.71,93.9,-0.2881,0.00026,11.096]
[1776786654113,40.99,75729.71,93.9,-0.2881,0.00026,11.096]
[1776786654482,40.99,75729.71,93.9,-0.2881,0.00026,11.096]
[1776786654487,40.99,75729.71,93.9,-0.2881,0.00026,11.096]
[1776786654357,40.99,75736.99,93.9,-0.28623,0.00026,11.06308]
[1776786654870,40.99,75736.99,93.9,-0.28623,0.00026,11.06308]
[1776786655267,40.99,75736.99,93.9,-0.28623,0.00026,11.06308]
[1776786655283,40.99,75736.99,93.9,-0.28623,0.00026,11.06308]
[1776786655368,40.99,75743.11,93.9,-0.28467,0.00025,11.03516]
[1776786656485,40.99,75749.47,93.9,-0.28305,0.00025,11.00597]
[1776786657243,40.99,75749.47,93.9,-0.28305,0.00025,11.00597]
[1776786657291,40.99,75749.47,93.9,-0.28305,0.00025,11.00597]
[1776786657494,40.99,75758.96,93.9,-0.28064,0.00025,10.96215]
[1776786658389,40.99,75753.97,93.9,-0.2819,0.00025,10.98514]
[1776786662972,40.98,75755.51,93.9,-0.2815,0.00025,10.97786]
[1776786663424,40.98,75762.29,93.9,-0.27979,0.00025,10.94641]
[1776786663754,40.98,75762.29,93.9,-0.27979,0.00025,10.94641]
[1776786663842,40.98,75762.29,93.9,-0.27979,0.00025,10.94641]
[1776786664367,40.98,75762.29,93.9,-0.27979,0.00025,10.94641]
[1776786664483,40.98,75771.27,93.9,-0.27752,0.00025,10.9044]
[1776786664580,40.98,75771.27,93.9,-0.27752,0.00025,10.9044]
[1776786664818,40.98,75771.27,93.9,-0.27752,0.00025,10.9044]
[1776786664948,40.98,75771.27,93.9,-0.27752,0.00025,10.9044]
[1776786664953,40.98,75771.27,93.9,-0.27752,0.00025,10.9044]
[1776786665452,40.98,75771.27,93.9,-0.27752,0.00025,10.9044]
[1776786665481,40.98,75768.79,93.9,-0.27814,0.00025,10.916]
[1776786669464,40.98,75766.94,93.9,-0.27861,0.00025,10.92462]
[1776786669838,40.98,75766.35,93.9,-0.27875,0.00025,10.92733]
[1776786672693,40.98,75766.76,93.9,-0.27865,0.00025,10.92533]
[1776786672808,40.98,75766.76,93.9,-0.27865,0.00025,10.92533]
[1776786672821,40.98,75766.76,93.9,-0.27865,0.00025,10.92533]
[1776786672839,40.98,75766.76,93.9,-0.27865,0.00025,10.92533]
[1776786672841,40.98,75766.76,93.9,-0.27865,0.00025,10.92533]
[1776786673495,40.98,75773.26,93.9,-0.27701,0.00025,10.89492]
[1776786674502,40.98,75779.88,93.9,-0.27535,0.00025,10.8637]
[1776786675316,40.98,75779.88,93.9,-0.27535,0.00025,10.8637]
[1776786678416,40.98,75780.32,93.9,-0.27523,0.00025,10.86154]
[1776786679776,40.98,75775.05,93.9,-0.27655,0.00025,10.88634]
[1776786680426,40.98,75775.05,93.9,-0.27655,0.00025,10.88634]
[1776786680429,40.98,75775.05,93.9,-0.27655,0.00025,10.88634]
[1776786680544,40.98,75774.32,93.9,-0.27673,0.00025,10.88974]
[1776786682558,40.98,75778.38,93.9,-0.27571,0.00025,10.87059]
[1776786683426,40.98,75778.38,93.9,-0.27571,0.00025,10.87059]
[1776786683436,40.98,75778.38,93.9,-0.27571,0.00025,10.87059]
[1776786683470,40.98,75778.38,93.9,-0.27571,0.00025,10.87059]
[1776786683566,40.98,75777.76,93.9,-0.27587,0.00025,10.87351]
[1776786684242,40.98,75777.76,93.9,-0.27587,0.00025,10.87351]
[1776786685581,40.98,75770.01,93.9,-0.27781,0.00025,10.90986]
[1776786685789,40.98,75770.01,93.9,-0.27781,0.00025,10.90986]
[1776786686588,40.98,75768.53,93.9,-0.27818,0.00025,10.91675]
[1776786688316,40.98,75767.51,93.9,-0.27844,0.00025,10.92147]
[1776786688506,40.98,75767.51,93.9,-0.27844,0.00025,10.92147]
[1776786688684,40.98,75767.51,93.9,-0.27844,0.00025,10.92147]
[1776786689521,40.98,75767.77,93.9,-0.27837,0.00025,10.92024]
[1776786690057,40.98,75767.77,93.9,-0.27837,0.00025,10.92024]
[1776786690059,40.98,75767.77,93.9,-0.27837,0.00025,10.92024]
[1776786690091,40.98,75767.77,93.9,-0.27837,0.00025,10.92024]
[1776786691274,40.98,75759.83,93.9,-0.28028,0.00025,10.94965]
[1776786693867,40.97,75758.49,93.9,-0.28061,0.00025,10.95576]
[1776786698900,40.97,75761.13,93.9,-0.27993,0.00025,10.9433]
[1776786698920,40.97,75761.13,93.9,-0.27993,0.00025,10.9433]
[1776786700686,40.97,75765.61,93.9,-0.27879,0.00025,10.92235]
[1776786701730,40.97,75765.61,93.9,-0.27879,0.00025,10.92235]
[1776786701732,40.97,75765.61,93.9,-0.27879,0.00025,10.92235]
[1776786702573,40.97,75765.61,93.9,-0.27879,0.00025,10.92235]
[1776786701829,40.97,75764.77,93.9,-0.27901,0.00025,10.92624]
[1776786702870,40.97,75764.77,93.9,-0.27901,0.00025,10.92624]
[1776786703518,40.97,75764.08,93.9,-0.27918,0.00025,10.92939]
[1776786703747,40.97,75764.08,93.9,-0.27918,0.00025,10.92939]
[1776786703750,40.97,75764.08,93.9,-0.27918,0.00025,10.92939]
[1776786704568,40.97,75757.36,93.9,-0.28087,0.00025,10.96054]
[1776786704780,40.97,75757.36,93.9,-0.28087,0.00025,10.96054]
[1776786704786,40.97,75757.36,93.9,-0.28087,0.00025,10.96054]
[1776786705242,40.97,75757.36,93.9,-0.28087,0.00025,10.96054]
[1776786705896,40.97,75743.39,93.9,-0.28442,0.00025,11.02479]
[1776786706961,40.97,75743.39,93.9,-0.28442,0.00025,11.02479]
[1776786707713,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786707799,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786707816,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786707981,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786708325,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786708328,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786708339,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786708607,40.97,75741.78,93.9,-0.28482,0.00025,11.03208]
[1776786708490,40.97,75738.5,93.9,-0.28566,0.00026,11.04695]
[1776786708624,40.97,75738.5,93.9,-0.28566,0.00026,11.04695]
[1776786708628,40.97,75738.5,93.9,-0.28566,0.00026,11.04695]
[1776786708630,40.97,75738.5,93.9,-0.28566,0.00026,11.04695]
[1776786708733,40.97,75738.5,93.9,-0.28566,0.00026,11.04695]
[1776786709349,40.97,75738.5,93.9,-0.28566,0.00026,11.04695]
[1776786709354,40.97,75746.24,93.9,-0.28368,0.00025,11.01156]
[1776786709941,40.97,75746.24,93.9,-0.28368,0.00025,11.01156]
[1776786710351,40.97,75746.24,93.9,-0.28368,0.00025,11.01156]
[1776786710760,40.97,75748.17,93.9,-0.28319,0.00025,11.00271]
[1776786710850,40.97,75748.17,93.9,-0.28319,0.00025,11.00271]
[1776786710884,40.97,75748.17,93.9,-0.28319,0.00025,11.00271]
[1776786710887,40.97,75748.17,93.9,-0.28319,0.00025,11.00271]
[1776786710968,40.97,75748.17,93.9,-0.28319,0.00025,11.00271]
[1776786715850,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786715916,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786715925,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786715930,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786715938,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786716213,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786716227,40.97,75747.43,93.9,-0.28338,0.00025,11.00614]
[1776786716581,40.97,75747.15,93.9,-0.28345,0.00025,11.00743]
[1776786717457,40.97,75766.87,93.9,-0.27846,0.00025,10.91609]
[1776786718377,40.97,75766.87,93.9,-0.27846,0.00025,10.91609]
[1776786719407,40.97,75769.03,93.9,-0.27791,0.00025,10.90603]
[1776786719618,40.97,75766.61,93.9,-0.27853,0.00025,10.91742]
[1776786720727,40.97,75765.56,93.9,-0.27879,0.00025,10.92232]
[1776786720744,40.97,75765.56,93.9,-0.27879,0.00025,10.92232]
[1776786721243,40.97,75765.56,93.9,-0.27879,0.00025,10.92232]
[1776786721481,40.97,75759.03,93.9,-0.28044,0.00025,10.9527]
[1776786722508,40.97,75748.43,93.9,-0.28313,0.00025,11.00162]
[1776786727550,40.97,75748.09,93.9,-0.28321,0.00025,11.00299]
[1776786729915,40.96,75745.61,93.9,-0.28383,0.00025,11.01424]
[1776786730901,40.96,75751.53,93.9,-0.28232,0.00025,10.98694]
[1776786732241,40.96,75751.53,93.9,-0.28232,0.00025,10.98694]
[1776786732538,40.96,75751.53,93.9,-0.28232,0.00025,10.98694]
[1776786733241,40.96,75751.48,93.9,-0.28233,0.00025,10.98713]
[1776786733343,40.96,75758.76,93.9,-0.28048,0.00025,10.95344]
[1776786734616,40.96,75758.76,93.9,-0.28048,0.00025,10.95344]
[1776786734617,40.96,75763.29,93.9,-0.27934,0.00025,10.93241]
[1776786734790,40.96,75763.29,93.9,-0.27934,0.00025,10.93241]
[1776786734892,40.96,75763.29,93.9,-0.27934,0.00025,10.93241]
[1776786734978,40.96,75763.29,93.9,-0.27934,0.00025,10.93241]
[1776786734987,40.96,75763.29,93.9,-0.27934,0.00025,10.93241]
[1776786735089,40.96,75765.42,93.9,-0.2788,0.00025,10.92248]
[1776786737129,40.96,75765.35,93.9,-0.27882,0.00025,10.92274]
[1776786737131,40.96,75765.35,93.9,-0.27882,0.00025,10.92274]
[1776786737220,40.96,75765.06,93.9,-0.27889,0.00025,10.92402]
[1776786738957,40.96,75759.24,93.9,-0.28035,0.00025,10.95097]
[1776786740566,40.96,75759.24,93.9,-0.28035,0.00025,10.95097]
[1776786740575,40.96,75759.24,93.9,-0.28035,0.00025,10.95097]
[1776786740653,40.96,75759.24,93.9,-0.28035,0.00025,10.95097]
[1776786740646,40.96,75758.24,93.9,-0.28059,0.00025,10.95543]
[1776786744332,40.96,75754.84,93.9,-0.28145,0.00025,10.97103]
[1776786750034,40.95,75753.76,93.9,-0.28169,0.00025,10.97545]
[1776786750689,40.95,75753.76,93.9,-0.28169,0.00025,10.97545]
[1776786750721,40.95,75753.76,93.9,-0.28169,0.00025,10.97545]
[1776786751406,40.95,75753.76,93.9,-0.28169,0.00025,10.97545]
[1776786752051,40.95,75755.75,93.9,-0.28108,0.00025,10.95866]
[1776786754999,40.95,75752.21,93.9,-0.28197,0.00025,10.97479]
[1776786760165,40.94,75751.06,93.9,-0.28225,0.00025,10.97988]
[1776786761345,40.94,75747.49,93.9,-0.28316,0.00025,10.99627]
[1776786761570,40.94,75742.64,93.9,-0.28439,0.00025,11.01846]
[1776786761764,40.94,75742.64,93.9,-0.28439,0.00025,11.01846]
[1776786761784,40.94,75742.64,93.9,-0.28439,0.00025,11.01846]
[1776786761801,40.94,75742.64,93.9,-0.28439,0.00025,11.01846]
[1776786761844,40.94,75742.64,93.9,-0.28439,0.00025,11.01846]
[1776786762118,40.94,75737.69,93.9,-0.28565,0.00026,11.04104]
[1776786763701,40.94,75738.38,93.9,-0.28547,0.00026,11.03785]
[1776786764197,40.94,75738.38,93.9,-0.28547,0.00026,11.03785]
[1776786764239,40.94,75738.38,93.9,-0.28547,0.00026,11.03785]
[1776786764282,40.94,75739.58,93.9,-0.28516,0.00026,11.03235]
[1776786765489,40.94,75739.58,93.9,-0.28516,0.00026,11.03235]
[1776786765498,40.94,75745.33,93.9,-0.28369,0.00025,11.00599]
[1776786767506,40.94,75740.92,93.9,-0.28482,0.00026,11.02611]
[1776786767852,40.94,75740.92,93.9,-0.28482,0.00026,11.02611]
[1776786768308,40.94,75740.92,93.9,-0.28482,0.00026,11.02611]
[1776786769167,40.94,75745.24,93.9,-0.28371,0.00025,11.00625]
[1776786771058,40.94,75745.99,93.9,-0.28352,0.00025,11.00278]
[1776786771666,40.94,75745.99,93.9,-0.28352,0.00025,11.00278]
[1776786772187,40.94,75753.57,93.9,-0.28159,0.00025,10.96782]
[1776786773076,40.94,75753.57,93.9,-0.28159,0.00025,10.96782]
[1776786773318,40.94,75756.89,93.9,-0.28075,0.00025,10.95246]
[1776786774163,40.94,75756.89,93.9,-0.28075,0.00025,10.95246]
[1776786774166,40.94,75756.89,93.9,-0.28075,0.00025,10.95246]
[1776786774452,40.94,75755.69,93.9,-0.28105,0.00025,10.95798]
[1776786780353,40.94,75754.51,93.9,-0.28134,0.00025,10.96328]
[1776786780381,40.94,75754.51,93.9,-0.28134,0.00025,10.96328]
[1776786781242,40.93,75753.44,93.9,-0.28161,0.00025,10.96819]
[1776786781251,40.93,75748.58,93.9,-0.28284,0.00025,10.99059]
[1776786783265,40.93,75743.64,93.9,-0.2841,0.00025,11.01323]
[1776786788302,40.93,75743.38,93.9,-0.28415,0.00025,11.01423]
[1776786790356,40.93,75743.35,93.9,-0.28416,0.00025,11.01433]
[1776786790380,40.93,75743.35,93.9,-0.28416,0.00025,11.01433]
[1776786790577,40.93,75743.35,93.9,-0.28416,0.00025,11.01433]
[1776786792912,40.93,75742.7,93.9,-0.28432,0.00026,11.01723]
[1776786793309,40.93,75742.7,93.9,-0.28432,0.00026,11.01723]
[1776786798373,40.93,75746.18,93.9,-0.28342,0.00025,11.00109]
[1776786802900,40.93,75743.28,93.9,-0.28416,0.00025,11.01432]
[1776786805032,40.93,75748.17,93.9,-0.28291,0.00025,10.99181]
[1776786805687,40.93,75748.17,93.9,-0.28291,0.00025,10.99181]
[1776786805422,40.93,75755.42,93.9,-0.28107,0.00025,10.95833]
[1776786807611,40.93,75758.72,93.9,-0.28023,0.00025,10.94304]
[1776786807629,40.93,75758.72,93.9,-0.28023,0.00025,10.94304]
[1776786807639,40.93,75758.72,93.9,-0.28023,0.00025,10.94304]
[1776786807642,40.93,75758.72,93.9,-0.28023,0.00025,10.94304]
[1776786807660,40.93,75758.72,93.9,-0.28023,0.00025,10.94304]
[1776786807708,40.93,75759.91,93.9,-0.27993,0.00025,10.93753]
[1776786807729,40.93,75759.91,93.9,-0.27993,0.00025,10.93753]
[1776786807889,40.93,75759.91,93.9,-0.27993,0.00025,10.93753]
[1776786807899,40.93,75759.91,93.9,-0.27993,0.00025,10.93753]
[1776786807911,40.93,75759.91,93.9,-0.27993,0.00025,10.93753]
[1776786808475,40.93,75759.91,93.9,-0.27993,0.00025,10.93753]
[1776786808595,40.93,75773.6,93.9,-0.27648,0.00025,10.87348]
[1776786809651,40.93,75773.6,93.9,-0.27648,0.00025,10.87348]
[1776786809569,40.93,75779.48,93.9,-0.275,0.00025,10.8457]
[1776786813240,40.93,75781.56,93.9,-0.27438,0.00025,10.82832]
[1776786813483,40.93,75775.37,93.9,-0.27594,0.00025,10.8576]
[1776786815497,40.93,75770.89,93.9,-0.27706,0.00025,10.87868]
[1776786820603,40.93,75770.04,93.9,-0.27727,0.00025,10.88253]
[1776786822038,40.93,75767.16,93.9,-0.27799,0.00025,10.89595]
[1776786822040,40.93,75767.16,93.9,-0.27799,0.00025,10.89595]
[1776786822546,40.92,75772.57,93.9,-0.27663,0.00025,10.87051]
[1776786824097,40.92,75771.65,93.9,-0.27685,0.00025,10.87478]
[1776786824946,40.92,75772.72,93.9,-0.27658,0.00025,10.86972]
[1776786824950,40.92,75772.72,93.9,-0.27658,0.00025,10.86972]
[1776786825567,40.92,75773.97,93.9,-0.27627,0.00025,10.8638]
[1776786828591,40.92,75765.61,93.9,-0.27837,0.00025,10.90297]
[1776786833627,40.92,75762.92,93.9,-0.27903,0.00025,10.91524]
[1776786834152,40.92,75762.92,93.9,-0.27903,0.00025,10.91524]
[1776786834247,40.92,75762.92,93.9,-0.27903,0.00025,10.91524]
[1776786834420,40.92,75762.92,93.9,-0.27903,0.00025,10.91524]
[1776786834599,40.92,75762.92,93.9,-0.27903,0.00025,10.91524]
[1776786834652,40.92,75750.33,93.9,-0.28222,0.00025,10.97359]
[1776786835641,40.92,75742.58,93.9,-0.2842,0.00026,11.00924]
[1776786836400,40.92,75742.58,93.9,-0.2842,0.00026,11.00924]
[1776786836458,40.92,75742.58,93.9,-0.2842,0.00026,11.00924]
[1776786838312,40.92,75741.97,93.9,-0.28435,0.00026,11.01193]
[1776786840630,40.91,75741.22,93.9,-0.28453,0.00026,11.01514]
[1776786842878,40.91,75738.85,93.9,-0.28513,0.00026,11.02583]
[1776786843726,40.91,75738.85,93.9,-0.28513,0.00026,11.02583]
[1776786843696,40.91,75734.9,93.9,-0.28613,0.00026,11.04368]
[1776786844440,40.91,75734.9,93.9,-0.28613,0.00026,11.04368]
[1776786845204,40.91,75735.0,93.9,-0.2861,0.00026,11.04313]
[1776786845624,40.91,75735.0,93.9,-0.2861,0.00026,11.04313]
[1776786854051,40.9,75734.76,93.9,-0.28611,0.00026,11.04332]
[1776786861241,40.89,75732.81,93.9,-0.28658,0.00026,11.05164]
[1776786864029,40.89,75735.49,93.9,-0.28588,0.00026,11.03918]
[1776786869233,40.88,75733.63,93.9,-0.28633,0.00026,11.04721]
[1776786870242,40.88,75731.1,93.9,-0.28697,0.00026,11.05861]
[1776786870681,40.88,75729.49,93.9,-0.28738,0.00026,11.06581]
[1776786871693,40.88,75724.06,93.9,-0.28868,0.00026,11.08277]
[1776786872378,40.88,75724.06,93.9,-0.28868,0.00026,11.08277]
[1776786872381,40.88,75724.06,93.9,-0.28868,0.00026,11.08277]
[1776786873242,40.88,75724.18,93.9,-0.28865,0.00026,11.08223]
[1776786874627,40.88,75726.04,93.9,-0.28816,0.00026,11.07376]
[1776786874632,40.88,75726.04,93.9,-0.28816,0.00026,11.07376]
[1776786874727,40.88,75735.47,93.9,-0.28573,0.00026,11.03079]
[1776786876706,40.88,75736.6,93.9,-0.28544,0.00026,11.02563]
[1776786876934,40.88,75737.65,93.9,-0.28517,0.00026,11.0207]
[1776786876936,40.88,75737.65,93.9,-0.28517,0.00026,11.0207]
[1776786877106,40.88,75746.88,93.9,-0.28281,0.00025,10.97834]
[1776786877943,40.88,75746.88,93.9,-0.28281,0.00025,10.97834]
[1776786877945,40.88,75746.88,93.9,-0.28281,0.00025,10.97834]
[1776786877986,40.88,75746.88,93.9,-0.28281,0.00025,10.97834]
[1776786878161,40.88,75746.88,93.9,-0.28281,0.00025,10.97834]
[1776786879285,40.88,75735.75,93.9,-0.28565,0.00026,11.02933]
[1776786880081,40.88,75735.75,93.9,-0.28565,0.00026,11.02933]
[1776786882299,40.87,75734.47,93.9,-0.28597,0.00026,11.03501]
[1776786882413,40.87,75733.55,93.9,-0.2862,0.00026,11.03912]
[1776786886440,40.87,75731.95,93.9,-0.2866,0.00026,11.04616]
[1776786887644,40.87,75721.8,93.9,-0.2892,0.00026,11.09195]
[1776786888598,40.87,75721.8,93.9,-0.2892,0.00026,11.09195]
[1776786888600,40.87,75721.8,93.9,-0.2892,0.00026,11.09195]
[1776786890152,40.87,75726.03,93.9,-0.28811,0.00026,11.07274]
[1776786891405,40.87,75725.87,93.9,-0.28814,0.00026,11.07341]
[1776786891419,40.87,75720.86,93.9,-0.28943,0.00026,11.09595]
[1776786892640,40.86,75716.11,93.9,-0.29066,0.00026,11.11725]
[1776786896331,40.86,75712.22,93.9,-0.29166,0.00026,11.13448]
[1776786898408,40.86,75707.77,93.9,-0.2928,0.00026,11.15416]
[1776786900739,40.86,75704.38,93.9,-0.29368,0.00026,11.16912]
[1776786900990,40.86,75703.08,93.9,-0.29401,0.00026,11.17478]
[1776786900992,40.86,75703.08,93.9,-0.29401,0.00026,11.17478]
[1776786901852,40.86,75693.05,93.9,-0.29662,0.00026,11.21886]
[1776786902104,40.86,75684.37,93.9,-0.29889,0.00026,11.25664]
[1776786903865,40.86,75685.37,93.9,-0.29863,0.00026,11.25233]
[1776786905362,40.86,75688.41,93.9,-0.29784,0.00026,11.23911]
[1776786905438,40.86,75688.41,93.9,-0.29784,0.00026,11.23911]
[1776786905440,40.86,75688.41,93.9,-0.29784,0.00026,11.23911]
[1776786906508,40.86,75685.73,93.9,-0.29853,0.00026,11.25072]
[1776786907703,40.86,75687.56,93.9,-0.29805,0.00026,11.24271]
[1776786907887,40.86,75686.97,93.9,-0.2982,0.00026,11.24518]
[1776786907890,40.86,75686.97,93.9,-0.2982,0.00026,11.24518]
[1776786908324,40.86,75685.64,93.9,-0.29855,0.00026,11.25095]
[1776786909293,40.86,75681.39,93.9,-0.29966,0.00026,11.26931]
[1776786910625,40.86,75681.39,93.9,-0.29966,0.00026,11.26931]
[1776786911242,40.86,75680.9,93.9,-0.29978,0.00026,11.27136]
[1776786911262,40.86,75680.9,93.9,-0.29978,0.00026,11.27136]
[1776786911356,40.86,75680.9,93.9,-0.29978,0.00026,11.27136]
[1776786911559,40.85,75676.33,93.9,-0.30098,0.00026,11.29098]
[1776786912389,40.85,75668.47,93.9,-0.30305,0.00026,11.32461]
[1776786913651,40.85,75668.47,93.9,-0.30305,0.00026,11.32461]
[1776786913655,40.85,75668.47,93.9,-0.30305,0.00026,11.32461]
[1776786913673,40.85,75667.8,93.9,-0.30323,0.00026,11.32743]
[1776786914724,40.85,75659.91,93.9,-0.30531,0.00026,11.36083]
[1776786916809,40.85,75657.79,93.9,-0.30587,0.00026,11.36971]
[1776786916835,40.85,75651.56,93.9,-0.30751,0.00027,11.39574]
[1776786917684,40.85,75642.62,93.9,-0.30989,0.00027,11.43289]
[1776786919990,40.85,75639.18,93.9,-0.3108,0.00027,11.44702]
[1776786921446,40.85,75647.8,93.9,-0.3085,0.00027,11.41129]
[1776786922462,40.85,75647.8,93.9,-0.3085,0.00027,11.41129]
[1776786922464,40.85,75647.8,93.9,-0.3085,0.00027,11.41129]
[1776786927805,40.85,75648.04,93.9,-0.30844,0.00027,11.41028]
[1776786928061,40.85,75647.66,93.9,-0.30854,0.00027,11.41186]
[1776786928289,40.85,75643.09,93.9,-0.30976,0.00027,11.43081]
[1776786929296,40.85,75637.78,93.9,-0.31117,0.00027,11.45269]
[1776786930773,40.85,75637.78,93.9,-0.31117,0.00027,11.45269]
[1776786930947,40.85,75637.76,93.9,-0.31117,0.00027,11.45269]
[1776786932783,40.85,75638.43,93.9,-0.31091,0.00027,11.44261]
[1776786932876,40.85,75638.72,93.9,-0.31082,0.00027,11.44135]
[1776786934346,40.85,75639.04,93.9,-0.31074,0.00027,11.44004]
[1776786934353,40.85,75639.04,93.9,-0.31074,0.00027,11.44004]
[1776786934453,40.85,75639.04,93.9,-0.31074,0.00027,11.44004]
[1776786934714,40.85,75650.19,93.9,-0.30777,0.00027,11.39379]
[1776786935205,40.85,75650.19,93.9,-0.30777,0.00027,11.39379]
[1776786935677,40.85,75662.93,93.9,-0.30439,0.00026,11.34019]
[1776786936371,40.85,75662.93,93.9,-0.30439,0.00026,11.34019]
[1776786936374,40.85,75662.93,93.9,-0.30439,0.00026,11.34019]
[1776786936473,40.85,75667.66,93.9,-0.30314,0.00026,11.32006]
[1776786938109,40.84,75665.47,93.9,-0.30371,0.00026,11.32931]
[1776786938732,40.84,75667.89,93.9,-0.30307,0.00026,11.31895]
[1776786939046,40.84,75667.89,93.9,-0.30307,0.00026,11.31895]
[1776786939778,40.84,75670.95,93.9,-0.30226,0.00026,11.30581]
[1776786940154,40.84,75670.95,93.9,-0.30226,0.00026,11.30581]
[1776786940158,40.84,75670.95,93.9,-0.30226,0.00026,11.30581]
[1776786943242,40.84,75667.37,93.9,-0.3032,0.00026,11.32106]
[1776786943382,40.84,75667.37,93.9,-0.3032,0.00026,11.32106]
[1776786944164,40.84,75666.79,93.9,-0.30335,0.00026,11.3235]
[1776786944260,40.84,75666.79,93.9,-0.30335,0.00026,11.3235]
[1776786945719,40.84,75673.22,93.9,-0.30165,0.00026,11.29601]
[1776786946241,40.84,75673.22,93.9,-0.30165,0.00026,11.29601]
[1776786946419,40.84,75677.11,93.9,-0.30063,0.00026,11.2793]
[1776786950042,40.84,75678.98,93.9,-0.30014,0.00026,11.27129]
[1776786950045,40.84,75678.98,93.9,-0.30014,0.00026,11.27129]
[1776786950950,40.84,75679.16,93.9,-0.3001,0.00026,11.27054]
[1776786953458,40.84,75677.3,93.9,-0.30059,0.00026,11.27862]
[1776786953460,40.84,75677.3,93.9,-0.30059,0.00026,11.27862]
[1776786954530,40.84,75677.64,93.9,-0.3005,0.00026,11.27718]
[1776786955637,40.84,75678.38,93.9,-0.30031,0.00026,11.274]
[1776786955687,40.84,75680.71,93.9,-0.2997,0.00026,11.26397]
[1776786956553,40.84,75680.71,93.9,-0.2997,0.00026,11.26397]
[1776786956556,40.84,75680.71,93.9,-0.2997,0.00026,11.26397]
[1776786956618,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957168,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957171,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957262,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957272,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957713,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957754,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957774,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957879,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957897,40.84,75681.52,93.9,-0.29948,0.00026,11.2605]
[1776786957908,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786957934,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786958007,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786958033,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786958049,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786958107,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786958220,40.84,75685.39,93.9,-0.29847,0.00026,11.24372]
[1776786958663,40.84,75701.49,93.9,-0.29426,0.00026,11.1732]
[1776786959544,40.84,75701.49,93.9,-0.29426,0.00026,11.1732]
[1776786959548,40.84,75701.49,93.9,-0.29426,0.00026,11.1732]
[1776786959622,40.84,75697.19,93.9,-0.29538,0.00026,11.19211]
[1776786960877,40.84,75697.19,93.9,-0.29538,0.00026,11.19211]
[1776786961241,40.84,75696.8,93.9,-0.29548,0.00026,11.19372]
[1776786961683,40.84,75696.8,93.9,-0.29548,0.00026,11.19372]
[1776786961887,40.84,75691.16,93.9,-0.29695,0.00026,11.2184]
[1776786962890,40.84,75684.36,93.9,-0.29872,0.00026,11.24795]
[1776786962961,40.84,75684.36,93.9,-0.29872,0.00026,11.24795]
[1776786962964,40.84,75684.36,93.9,-0.29872,0.00026,11.24795]
[1776786962974,40.84,75684.36,93.9,-0.29872,0.00026,11.24795]
[1776786963724,40.84,75684.36,93.9,-0.29872,0.00026,11.24795]
[1776786963913,40.84,75697.72,93.9,-0.29523,0.00026,11.18957]
[1776786964242,40.84,75697.72,93.9,-0.29523,0.00026,11.18957]
[1776786964546,40.84,75699.58,93.9,-0.29475,0.00026,11.18138]
[1776786965088,40.84,75699.58,93.9,-0.29475,0.00026,11.18138]
[1776786965243,40.84,75699.58,93.9,-0.29475,0.00026,11.18138]
[1776786965246,40.84,75699.58,93.9,-0.29475,0.00026,11.18138]
[1776786965559,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966610,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966638,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966753,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966774,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966806,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966920,40.84,75699.59,93.9,-0.29474,0.00026,11.18129]
[1776786966867,40.84,75700.11,93.9,-0.2946,0.00026,11.17887]
[1776786967573,40.84,75718.76,93.9,-0.28976,0.00026,11.0958]
[1776786968088,40.84,75718.76,93.9,-0.28976,0.00026,11.0958]
[1776786968445,40.84,75718.76,93.9,-0.28976,0.00026,11.0958]
[1776786968449,40.84,75718.76,93.9,-0.28976,0.00026,11.0958]
[1776786968831,40.84,75723.37,93.9,-0.28857,0.00026,11.07502]
[1776786969236,40.84,75723.37,93.9,-0.28857,0.00026,11.07502]
[1776786969308,40.84,75723.37,93.9,-0.28857,0.00026,11.07502]
[1776786969655,40.84,75723.37,93.9,-0.28857,0.00026,11.07502]
[1776786969751,40.84,75726.17,93.9,-0.28785,0.00026,11.0623]
[1776786971786,40.84,75725.48,93.9,-0.28802,0.00026,11.06535]
[1776786971788,40.84,75725.48,93.9,-0.28802,0.00026,11.06535]
[1776786972610,40.84,75730.95,93.9,-0.2866,0.00026,11.04038]
[1776786975542,40.83,75729.96,93.9,-0.28685,0.00026,11.04479]
[1776786979269,40.83,75734.75,93.9,-0.28562,0.00026,11.02287]
[1776786979922,40.83,75739.94,93.9,-0.28428,0.00026,10.99905]
[1776786980669,40.83,75747.02,93.9,-0.28248,0.00026,10.96645]
[1776786985704,40.83,75749.4,93.9,-0.28187,0.00025,10.95554]
[1776786985991,40.83,75749.4,93.9,-0.28187,0.00025,10.95554]
[1776786986094,40.83,75749.4,93.9,-0.28187,0.00025,10.95554]
[1776786986097,40.83,75749.4,93.9,-0.28187,0.00025,10.95554]
[1776786986711,40.83,75750.54,93.9,-0.28158,0.00025,10.95028]
[1776786991746,40.83,75750.94,93.9,-0.28138,0.00025,10.94079]
[1776786994767,40.83,75756.61,93.9,-0.27993,0.00025,10.91437]
[1776786995310,40.83,75756.61,93.9,-0.27993,0.00025,10.91437]
[1776786995844,40.83,75766.05,93.9,-0.27753,0.00025,10.87005]
[1776786997493,40.83,75769.36,93.9,-0.27669,0.00025,10.85447]
[1776786997673,40.83,75769.36,93.9,-0.27669,0.00025,10.85447]
[1776786997788,40.83,75768.7,93.9,-0.27686,0.00025,10.85756]
[1776786999182,40.83,75768.73,93.9,-0.27685,0.00025,10.85742]
[1776786999801,40.83,75768.32,93.9,-0.27696,0.00025,10.85935]
[1776787001246,40.83,75768.17,93.9,-0.27699,0.00025,10.86005]
[1776787001248,40.83,75768.17,93.9,-0.27699,0.00025,10.86005]
[1776787003222,40.83,75764.61,93.9,-0.27789,0.00025,10.87673]
[1776787003830,40.83,75761.23,93.9,-0.27875,0.00025,10.89258]
[1776787005866,40.83,75756.31,93.9,-0.27999,0.00025,10.91544]
[1776787010301,40.83,75757.75,93.9,-0.27961,0.00025,10.90845]
[1776787010879,40.83,75766.48,93.9,-0.2774,0.00025,10.86754]
[1776787011629,40.83,75766.48,93.9,-0.2774,0.00025,10.86754]
[1776787014003,40.82,75768.6,93.9,-0.27685,0.00025,10.85743]
[1776787015822,40.82,75768.63,93.9,-0.27684,0.00025,10.85727]
[1776787016117,40.82,75768.52,93.9,-0.27686,0.00025,10.85761]
[1776787016122,40.82,75768.52,93.9,-0.27686,0.00025,10.85761]
[1776787016144,40.82,75768.52,93.9,-0.27686,0.00025,10.85761]
[1776787017854,40.82,75768.37,93.9,-0.27689,0.00025,10.85813]
[1776787018637,40.82,75767.82,93.9,-0.27702,0.00025,10.86051]
[1776787018640,40.82,75767.82,93.9,-0.27702,0.00025,10.86051]
[1776787019796,40.81,75768.08,93.9,-0.27694,0.00025,10.85906]
[1776787020244,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020271,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020326,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020333,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020401,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020552,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020880,40.81,75768.08,93.9,-0.27693,0.00025,10.85884]
[1776787020950,40.81,75784.83,93.9,-0.27271,0.00025,10.77932]
[1776787021239,40.81,75784.83,93.9,-0.27271,0.00025,10.77932]
[1776787021419,40.81,75784.83,93.9,-0.27271,0.00025,10.77932]
[1776787021802,40.81,75784.83,93.9,-0.27271,0.00025,10.77932]
[1776787021957,40.81,75794.89,93.9,-0.27018,0.00025,10.73082]
[1776787023734,40.81,75794.17,93.9,-0.27036,0.00025,10.73425]
[1776787023736,40.81,75794.17,93.9,-0.27036,0.00025,10.73425]
[1776787024509,40.81,75795.44,93.9,-0.27004,0.00025,10.72808]
[1776787024978,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787025220,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787026563,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787026617,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787026645,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787026967,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787026979,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787027118,40.81,75801.27,93.9,-0.26858,0.00025,10.69985]
[1776787027225,40.81,75801.99,93.9,-0.2684,0.00025,10.69629]
[1776787027405,40.81,75801.99,93.9,-0.2684,0.00025,10.69629]
[1776787027466,40.81,75801.99,93.9,-0.2684,0.00025,10.69629]
[1776787027506,40.81,75801.99,93.9,-0.2684,0.00025,10.69629]
[1776787027916,40.81,75819.49,93.9,-0.26406,0.00025,10.61078]
[1776787028242,40.81,75819.49,93.9,-0.26406,0.00025,10.61078]
[1776787028786,40.81,75819.49,93.9,-0.26406,0.00025,10.61078]
[1776787028983,40.8,75833.41,93.9,-0.2606,0.00025,10.54132]
[1776787028989,40.8,75833.41,93.9,-0.2606,0.00025,10.54132]
[1776787029419,40.8,75833.41,93.9,-0.2606,0.00025,10.54132]
[1776787029853,40.8,75833.41,93.9,-0.2606,0.00025,10.54132]
[1776787031613,40.8,75834.16,93.9,-0.26041,0.00025,10.53753]
[1776787033326,40.8,75828.87,93.9,-0.2617,0.00025,10.56363]
[1776787033329,40.8,75828.87,93.9,-0.2617,0.00025,10.56363]
[1776787033426,40.8,75826.97,93.9,-0.26217,0.00025,10.57294]
[1776787035242,40.8,75825.18,93.9,-0.2626,0.00025,10.58174]
[1776787039051,40.8,75820.77,93.9,-0.26368,0.00025,10.60328]
[1776787043051,40.79,75826.46,93.9,-0.26227,0.00025,10.575]
[1776787043399,40.79,75826.46,93.9,-0.26227,0.00025,10.575]
[1776787043736,40.79,75826.46,93.9,-0.26227,0.00025,10.575]
[1776787043834,40.79,75828.63,93.9,-0.26173,0.00025,10.56424]
[1776787044110,40.79,75833.78,93.9,-0.26047,0.00025,10.53866]
[1776787045731,40.79,75833.78,93.9,-0.26047,0.00025,10.53866]
[1776787045733,40.79,75833.78,93.9,-0.26047,0.00025,10.53866]
[1776787047731,40.78,75834.24,93.9,-0.26029,0.00025,10.53508]
[1776787047803,40.77,75833.18,93.9,-0.26053,0.00025,10.53979]
[1776787048242,40.77,75833.18,93.9,-0.26053,0.00025,10.53979]
[1776787048624,40.77,75827.32,93.9,-0.26196,0.00025,10.5688]
[1776787049182,40.77,75827.32,93.9,-0.26196,0.00025,10.5688]
[1776787049690,40.77,75827.32,93.9,-0.26196,0.00025,10.5688]
[1776787049768,40.77,75820.34,93.9,-0.26368,0.00025,10.60324]
[1776787054545,40.77,75810.6,93.9,-0.26597,0.00025,10.64306]
[1776787060223,40.76,75808.5,93.9,-0.26646,0.00025,10.65272]
[1776787061405,40.76,75808.5,93.9,-0.26646,0.00025,10.65272]
[1776787061492,40.76,75808.5,93.9,-0.26646,0.00025,10.65272]
[1776787061804,40.76,75807.55,93.9,-0.2667,0.00025,10.65726]
[1776787062406,40.76,75801.13,93.9,-0.26829,0.00025,10.68848]
[1776787065007,40.76,75797.16,93.9,-0.26927,0.00025,10.7075]
[1776787065827,40.76,75797.16,93.9,-0.26927,0.00025,10.7075]
[1776787068535,40.76,75796.13,93.9,-0.26952,0.00025,10.71233]
[1776787068637,40.76,75796.6,93.9,-0.2694,0.00025,10.70997]
[1776787070482,40.76,75797.66,93.9,-0.26913,0.00025,10.70479]
[1776787070498,40.76,75797.66,93.9,-0.26913,0.00025,10.70479]
[1776787070629,40.76,75797.66,93.9,-0.26913,0.00025,10.70479]
[1776787070649,40.76,75797.71,93.9,-0.26912,0.00025,10.70451]
[1776787071870,40.76,75797.71,93.9,-0.26912,0.00025,10.70451]
[1776787071950,40.76,75803.5,93.9,-0.26767,0.00025,10.67622]
[1776787072551,40.76,75803.5,93.9,-0.26767,0.00025,10.67622]
[1776787072557,40.76,75803.5,93.9,-0.26767,0.00025,10.67622]
[1776787072933,40.76,75803.5,93.9,-0.26767,0.00025,10.67622]
[1776787072935,40.76,75803.5,93.9,-0.26767,0.00025,10.67622]
[1776787072905,40.76,75804.18,93.9,-0.2675,0.00025,10.6729]
[1776787077242,40.76,75802.36,93.9,-0.26795,0.00025,10.68174]
[1776787079106,40.76,75797.18,93.9,-0.26924,0.00025,10.70687]
[1776787079317,40.76,75797.18,93.9,-0.26924,0.00025,10.70687]
[1776787079731,40.76,75797.18,93.9,-0.26924,0.00025,10.70687]
[1776787083813,40.76,75797.67,93.9,-0.26912,0.00025,10.70453]
[1776787085361,40.76,75792.2,93.9,-0.27049,0.00025,10.73096]
[1776787086407,40.75,75785.01,93.9,-0.27229,0.00025,10.76547]
[1776787088944,40.75,75776.98,93.9,-0.2743,0.00025,10.80372]
[1776787090634,40.75,75773.35,93.9,-0.27521,0.00025,10.82089]
[1776787091796,40.75,75770.68,93.9,-0.27588,0.00025,10.83343]
[1776787091879,40.75,75777.1,93.9,-0.27426,0.00025,10.80281]
[1776787092806,40.75,75777.1,93.9,-0.27426,0.00025,10.80281]
[1776787092817,40.75,75784.78,93.9,-0.27232,0.00025,10.766]
[1776787093078,40.75,75784.78,93.9,-0.27232,0.00025,10.766]
[1776787093082,40.75,75784.78,93.9,-0.27232,0.00025,10.766]
[1776787093405,40.75,75784.78,93.9,-0.27232,0.00025,10.766]
[1776787093530,40.75,75784.78,93.9,-0.27232,0.00025,10.766]
[1776787093632,40.75,75790.81,93.9,-0.2708,0.00025,10.73695]
[1776787095621,40.75,75787.83,93.9,-0.27155,0.00025,10.75126]
[1776787095626,40.75,75787.83,93.9,-0.27155,0.00025,10.75126]
[1776787095662,40.75,75787.04,93.9,-0.27174,0.00025,10.755]
[1776787099503,40.74,75782.18,93.9,-0.27295,0.00025,10.77809]
[1776787100983,40.74,75782.18,93.9,-0.27295,0.00025,10.77809]
[1776787101015,40.74,75787.7,93.9,-0.27156,0.00025,10.75152]
[1776787101640,40.74,75787.7,93.9,-0.27156,0.00025,10.75152]
[1776787101736,40.74,75787.7,93.9,-0.27156,0.00025,10.75152]
[1776787101749,40.74,75787.7,93.9,-0.27156,0.00025,10.75152]
[1776787101868,40.74,75787.7,93.9,-0.27156,0.00025,10.75152]
[1776787101960,40.74,75791.42,93.9,-0.27063,0.00025,10.7336]
[1776787102242,40.74,75791.42,93.9,-0.27063,0.00025,10.7336]
[1776787102524,40.74,75804.4,93.9,-0.26738,0.00025,10.67059]
[1776787104538,40.74,75809.08,93.9,-0.26621,0.00025,10.64754]
[1776787105418,40.74,75809.08,93.9,-0.26621,0.00025,10.64754]
[1776787105587,40.74,75809.08,93.9,-0.26621,0.00025,10.64754]
[1776787107678,40.74,75808.43,93.9,-0.26635,0.00025,10.65047]
[1776787107683,40.74,75808.43,93.9,-0.26635,0.00025,10.65047]
[1776787107697,40.74,75808.43,93.9,-0.26635,0.00025,10.65047]
[1776787109107,40.74,75808.33,93.9,-0.26637,0.00025,10.65079]
[1776787109573,40.74,75818.31,93.9,-0.2639,0.00025,10.60181]
[1776787110205,40.74,75818.31,93.9,-0.2639,0.00025,10.60181]
[1776787110210,40.74,75818.31,93.9,-0.2639,0.00025,10.60181]
[1776787110262,40.74,75818.31,93.9,-0.2639,0.00025,10.60181]
[1776787110615,40.74,75818.31,93.9,-0.2639,0.00025,10.60181]
[1776787110990,40.74,75818.31,93.9,-0.2639,0.00025,10.60181]
[1776787112031,40.74,75819.74,93.9,-0.26343,0.00025,10.58705]
[1776787112655,40.74,75820.0,93.9,-0.26337,0.00025,10.58574]
[1776787113402,40.74,75819.17,93.9,-0.26357,0.00025,10.58984]
[1776787114727,40.74,75818.62,93.9,-0.26371,0.00025,10.59252]
[1776787115458,40.73,75818.16,93.9,-0.26382,0.00025,10.59475]
[1776787116515,40.73,75821.68,93.9,-0.26295,0.00025,10.57735]
[1776787116864,40.73,75821.68,93.9,-0.26295,0.00025,10.57735]
[1776787117503,40.73,75822.05,93.9,-0.26286,0.00025,10.57549]
[1776787117647,40.73,75822.05,93.9,-0.26286,0.00025,10.57549]
[1776787117943,40.73,75822.05,93.9,-0.26286,0.00025,10.57549]
[1776787117946,40.73,75822.05,93.9,-0.26286,0.00025,10.57549]
[1776787118022,40.73,75820.04,93.9,-0.26335,0.00025,10.5854]
[1776787118636,40.73,75811.4,93.9,-0.26549,0.00025,10.62789]
[1776787123811,40.73,75810.56,93.9,-0.26569,0.00025,10.6318]
[1776787123832,40.73,75810.56,93.9,-0.26569,0.00025,10.6318]
[1776787123850,40.73,75810.56,93.9,-0.26569,0.00025,10.6318]
[1776787123897,40.73,75812.93,93.9,-0.2651,0.00025,10.62012]
[1776787124982,40.73,75820.73,93.9,-0.26317,0.00025,10.58166]
[1776787125731,40.73,75820.73,93.9,-0.26317,0.00025,10.58166]
[1776787125927,40.73,75820.73,93.9,-0.26317,0.00025,10.58166]
[1776787125930,40.73,75820.73,93.9,-0.26317,0.00025,10.58166]
[1776787126061,40.73,75820.73,93.9,-0.26317,0.00025,10.58166]
[1776787126692,40.73,75828.49,93.9,-0.26125,0.00025,10.54323]
[1776787128241,40.73,75829.32,93.9,-0.26104,0.00025,10.53902]
[1776787130168,40.73,75832.18,93.9,-0.26034,0.00025,10.52476]
[1776787130173,40.73,75832.18,93.9,-0.26034,0.00025,10.52476]
[1776787130720,40.73,75828.94,93.9,-0.26113,0.00025,10.54086]
[1776787132190,40.73,75829.73,93.9,-0.26094,0.00025,10.53695]
[1776787132243,40.73,75829.73,93.9,-0.26094,0.00025,10.53695]
[1776787132382,40.73,75829.73,93.9,-0.26094,0.00025,10.53695]
[1776787132734,40.73,75830.68,93.9,-0.26071,0.00025,10.53226]
[1776787134435,40.73,75831.97,93.9,-0.26039,0.00025,10.5258]
[1776787137895,40.73,75831.88,93.9,-0.26041,0.00025,10.52614]
[1776787137936,40.73,75829.51,93.9,-0.26099,0.00025,10.5379]
[1776787138811,40.73,75829.51,93.9,-0.26099,0.00025,10.5379]
[1776787138931,40.73,75829.51,93.9,-0.26099,0.00025,10.5379]
[1776787143859,40.73,75828.28,93.9,-0.26129,0.00025,10.54403]
[1776787144045,40.73,75828.28,93.9,-0.26129,0.00025,10.54403]
[1776787145022,40.73,75829.67,93.9,-0.26095,0.00025,10.53712]
[1776787146638,40.73,75832.14,93.9,-0.26034,0.00025,10.52489]
[1776787146827,40.73,75832.14,93.9,-0.26034,0.00025,10.52489]
[1776787146829,40.73,75832.14,93.9,-0.26034,0.00025,10.52489]
[1776787146838,40.73,75832.47,93.9,-0.26026,0.00025,10.52328]
[1776787150760,40.73,75829.86,93.9,-0.2609,0.00025,10.53618]
[1776787150763,40.73,75829.86,93.9,-0.2609,0.00025,10.53618]
[1776787150866,40.73,75828.68,93.9,-0.26119,0.00025,10.54202]
[1776787152495,40.73,75827.41,93.9,-0.26151,0.00025,10.54835]
[1776787153889,40.73,75819.12,93.9,-0.26355,0.00025,10.58938]
[1776787154243,40.73,75819.12,93.9,-0.26355,0.00025,10.58938]
[1776787154789,40.73,75819.12,93.9,-0.26355,0.00025,10.58938]
[1776787155101,40.73,75813.61,93.9,-0.26492,0.00025,10.61646]
[1776787157917,40.73,75809.6,93.9,-0.2659,0.00025,10.63599]
[1776787159304,40.73,75808.63,93.9,-0.26614,0.00025,10.64066]
[1776787159309,40.73,75808.63,93.9,-0.26614,0.00025,10.64066]
[1776787159977,40.73,75813.91,93.9,-0.26483,0.00025,10.61469]
[1776787160938,40.72,75820.71,93.9,-0.26314,0.00025,10.58111]
[1776787162952,40.72,75816.66,93.9,-0.26414,0.00025,10.601]
[1776787164966,40.72,75821.39,93.9,-0.26296,0.00025,10.57759]
[1776787170000,40.72,75821.16,93.9,-0.26301,0.00025,10.57861]
[1776787174029,40.72,75813.93,93.9,-0.2647,0.00025,10.60651]
[1776787174485,40.72,75813.93,93.9,-0.2647,0.00025,10.60651]
[1776787175036,40.72,75817.9,93.9,-0.26371,0.00025,10.58696]
[1776787175652,40.72,75817.9,93.9,-0.26371,0.00025,10.58696]
[1776787175672,40.72,75817.9,93.9,-0.26371,0.00025,10.58696]
[1776787175718,40.72,75817.9,93.9,-0.26371,0.00025,10.58696]
[1776787176043,40.72,75824.97,93.9,-0.26196,0.00025,10.55193]
[1776787176421,40.72,75824.97,93.9,-0.26196,0.00025,10.55193]
[1776787177130,40.72,75824.97,93.9,-0.26196,0.00025,10.55193]
[1776787177049,40.72,75831.53,93.9,-0.26034,0.00025,10.51927]
[1776787177242,40.72,75831.53,93.9,-0.26034,0.00025,10.51927]
[1776787178000,40.72,75831.53,93.9,-0.26034,0.00025,10.51927]
[1776787178005,40.72,75831.53,93.9,-0.26034,0.00025,10.51927]
[1776787178057,40.72,75833.38,93.9,-0.25988,0.00025,10.50994]
[1776787179179,40.72,75833.38,93.9,-0.25988,0.00025,10.50994]
[1776787179280,40.72,75834.13,93.9,-0.25969,0.00025,10.5061]
[1776787179284,40.72,75834.13,93.9,-0.25969,0.00025,10.5061]
[1776787180085,40.72,75839.11,93.9,-0.25847,0.00025,10.48111]
[1776787181530,40.72,75841.39,93.9,-0.2579,0.00024,10.46961]
[1776787181536,40.72,75841.39,93.9,-0.2579,0.00024,10.46961]
[1776787181955,40.72,75841.39,93.9,-0.2579,0.00024,10.46961]
[1776787181956,40.72,75841.39,93.9,-0.2579,0.00024,10.46961]
[1776787183340,40.71,75837.25,93.9,-0.25891,0.00025,10.49023]
[1776787184066,40.71,75837.25,93.9,-0.25891,0.00025,10.49023]
[1776787184987,40.71,75838.69,93.9,-0.25856,0.00025,10.48295]
[1776787187010,40.71,75839.63,93.9,-0.25832,0.00024,10.4781]
[1776787187134,40.71,75839.33,93.9,-0.25839,0.00025,10.47953]
[1776787188566,40.71,75839.42,93.9,-0.25836,0.00025,10.47902]
[1776787188568,40.71,75839.42,93.9,-0.25836,0.00025,10.47902]
[1776787189148,40.71,75842.19,93.9,-0.25768,0.00024,10.46506]
[1776787190669,40.71,75842.19,93.9,-0.25768,0.00024,10.46506]
[1776787190673,40.71,75842.19,93.9,-0.25768,0.00024,10.46506]
[1776787195413,40.71,75843.64,93.9,-0.25732,0.00024,10.45752]
[1776787195434,40.71,75843.64,93.9,-0.25732,0.00024,10.45752]
[1776787196197,40.71,75851.04,93.9,-0.25551,0.00024,10.42012]
[1776787197496,40.71,75851.04,93.9,-0.25551,0.00024,10.42012]
[1776787197498,40.71,75851.04,93.9,-0.25551,0.00024,10.42012]
[1776787198203,40.71,75852.83,93.9,-0.25507,0.00024,10.41106]
[1776787198470,40.71,75852.83,93.9,-0.25507,0.00024,10.41106]
[1776787200341,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787200410,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787200494,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787200526,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787200613,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787200689,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787200925,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787201012,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787201459,40.71,75853.78,93.9,-0.25484,0.00024,10.40625]
[1776787201133,40.71,75853.59,93.9,-0.25488,0.00024,10.40722]
[1776787201618,40.71,75853.59,93.9,-0.25488,0.00024,10.40722]
[1776787201622,40.71,75853.59,93.9,-0.25488,0.00024,10.40722]
[1776787201681,40.71,75853.59,93.9,-0.25488,0.00024,10.40722]
[1776787201933,40.71,75853.59,93.9,-0.25488,0.00024,10.40722]
[1776787202109,40.71,75878.34,93.9,-0.2489,0.00024,10.28082]
[1776787202483,40.71,75878.34,93.9,-0.2489,0.00024,10.28082]
[1776787202831,40.71,75878.34,93.9,-0.2489,0.00024,10.28082]
[1776787203130,40.71,75878.34,93.9,-0.2489,0.00024,10.28082]
[1776787203241,40.71,75883.21,93.9,-0.24772,0.00024,10.25562]
[1776787204243,40.71,75882.7,93.9,-0.24785,0.00024,10.25825]
[1776787204736,40.71,75882.7,93.9,-0.24785,0.00024,10.25825]
[1776787205123,40.71,75882.7,93.9,-0.24785,0.00024,10.25825]
[1776787205153,40.71,75886.19,93.9,-0.24701,0.00024,10.24022]
[1776787205432,40.71,75886.19,93.9,-0.24701,0.00024,10.24022]
[1776787205862,40.71,75886.19,93.9,-0.24701,0.00024,10.24022]
[1776787206038,40.7,75898.54,93.9,-0.24406,0.00024,10.17601]
[1776787206635,40.7,75898.54,93.9,-0.24406,0.00024,10.17601]
[1776787207101,40.7,75898.54,93.9,-0.24406,0.00024,10.17601]
[1776787207176,40.7,75913.25,93.9,-0.24058,0.00024,10.09894]
[1776787208069,40.7,75913.25,93.9,-0.24058,0.00024,10.09894]
[1776787208072,40.7,75913.25,93.9,-0.24058,0.00024,10.09894]
[1776787208108,40.7,75913.25,93.9,-0.24058,0.00024,10.09894]
[1776787208101,40.7,75922.62,93.9,-0.23837,0.00023,10.04958]
[1776787208495,40.7,75922.62,93.9,-0.23837,0.00023,10.04958]
[1776787208839,40.7,75921.49,93.9,-0.23864,0.00023,10.05551]
[1776787210478,40.7,75921.86,93.9,-0.23855,0.00023,10.05351]
[1776787210518,40.7,75921.86,93.9,-0.23855,0.00023,10.05351]
[1776787210702,40.7,75923.98,93.9,-0.23805,0.00023,10.04227]
[1776787211339,40.7,75923.98,93.9,-0.23805,0.00023,10.04227]
[1776787211361,40.7,75923.98,93.9,-0.23805,0.00023,10.04227]
[1776787211708,40.7,75923.98,93.9,-0.23805,0.00023,10.04227]
[1776787212188,40.7,75923.98,93.9,-0.23805,0.00023,10.04227]
[1776787212190,40.7,75925.21,93.9,-0.23775,0.00023,10.03553]
[1776787212348,40.7,75925.21,93.9,-0.23775,0.00023,10.03553]
[1776787212692,40.7,75925.21,93.9,-0.23775,0.00023,10.03553]
[1776787212698,40.7,75925.97,93.9,-0.23757,0.00023,10.03151]
[1776787214741,40.7,75925.93,93.9,-0.23758,0.00023,10.03161]
[1776787214842,40.7,75924.46,93.9,-0.23792,0.00023,10.03928]
[1776787215374,40.7,75918.86,93.9,-0.23923,0.00024,10.0688]
[1776787216245,40.7,75918.86,93.9,-0.23923,0.00024,10.0688]
[1776787216720,40.7,75918.86,93.9,-0.23923,0.00024,10.0688]
[1776787217096,40.7,75918.86,93.9,-0.23923,0.00024,10.0688]
[1776787217194,40.7,75912.18,93.9,-0.24079,0.00024,10.10377]
[1776787217810,40.7,75902.13,93.9,-0.24317,0.00024,10.1564]
[1776787218807,40.7,75892.59,93.9,-0.24544,0.00024,10.20601]
[1776787220491,40.7,75891.88,93.9,-0.2456,0.00024,10.20958]
[1776787220518,40.7,75891.88,93.9,-0.2456,0.00024,10.20958]
[1776787220548,40.7,75891.88,93.9,-0.2456,0.00024,10.20958]
[1776787220793,40.7,75891.88,93.9,-0.2456,0.00024,10.20958]
[1776787221097,40.7,75891.88,93.9,-0.2456,0.00024,10.20958]
[1776787221209,40.7,75891.88,93.9,-0.2456,0.00024,10.20958]
[1776787221219,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221471,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221513,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221530,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221557,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221615,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221619,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787221953,40.69,75900.05,93.9,-0.24365,0.00024,10.16695]
[1776787222261,40.69,75912.81,93.9,-0.24063,0.00024,10.10007]
[1776787222762,40.69,75912.81,93.9,-0.24063,0.00024,10.10007]
[1776787223033,40.69,75912.81,93.9,-0.24063,0.00024,10.10007]
[1776787223106,40.69,75912.81,93.9,-0.24063,0.00024,10.10007]
[1776787223165,40.69,75912.81,93.9,-0.24063,0.00024,10.10007]
[1776787223189,40.69,75936.72,93.9,-0.23502,0.00023,9.97333]
[1776787224133,40.69,75927.32,93.9,-0.23721,0.00023,10.02323]
[1776787225071,40.69,75932.76,93.9,-0.23594,0.00023,9.99437]
[1776787225385,40.69,75932.76,93.9,-0.23594,0.00023,9.99437]
[1776787225428,40.69,75932.76,93.9,-0.23594,0.00023,9.99437]
[1776787225454,40.69,75932.76,93.9,-0.23594,0.00023,9.99437]
[1776787225679,40.69,75932.76,93.9,-0.23594,0.00023,9.99437]
[1776787226178,40.69,75939.14,93.9,-0.23445,0.00023,9.96041]
[1776787226511,40.69,75939.14,93.9,-0.23445,0.00023,9.96041]
[1776787226538,40.69,75939.14,93.9,-0.23445,0.00023,9.96041]
[1776787226541,40.69,75939.14,93.9,-0.23445,0.00023,9.96041]
[1776787226593,40.69,75939.14,93.9,-0.23445,0.00023,9.96041]
[1776787226768,40.69,75939.14,93.9,-0.23445,0.00023,9.96041]
[1776787227129,40.69,75945.67,93.9,-0.23294,0.00023,9.92556]
[1776787228493,40.69,75943.69,93.9,-0.2334,0.00023,9.93615]
[1776787229158,40.69,75934.44,93.9,-0.23555,0.00023,9.98546]
[1776787232187,40.69,75929.09,93.9,-0.23668,0.00023,10.00595]
[1776787233788,40.69,75919.08,93.9,-0.23902,0.00024,10.05886]
[1776787236332,40.69,75916.42,93.9,-0.23964,0.00024,10.07268]
[1776787237083,40.69,75916.42,93.9,-0.23964,0.00024,10.07268]
[1776787237242,40.69,75916.42,93.9,-0.23964,0.00024,10.07268]
[1776787237402,40.69,75916.87,93.9,-0.23953,0.00024,10.07015]
[1776787237682,40.69,75916.87,93.9,-0.23953,0.00024,10.07015]
[1776787237693,40.69,75916.87,93.9,-0.23953,0.00024,10.07015]
[1776787238251,40.69,75910.07,93.9,-0.24113,0.00024,10.10589]
[1776787238663,40.69,75910.07,93.9,-0.24113,0.00024,10.10589]
[1776787239037,40.69,75910.07,93.9,-0.24113,0.00024,10.10589]
[1776787239676,40.69,75909.04,93.9,-0.24137,0.00024,10.1113]
[1776787239992,40.69,75909.04,93.9,-0.24137,0.00024,10.1113]
[1776787240243,40.69,75909.04,93.9,-0.24137,0.00024,10.1113]
[1776787240622,40.69,75924.93,93.9,-0.23763,0.00023,10.02752]
[1776787241704,40.69,75924.93,93.9,-0.23763,0.00023,10.02752]
[1776787242278,40.69,75927.14,93.9,-0.23711,0.00023,10.01581]
[1776787242910,40.69,75927.14,93.9,-0.23711,0.00023,10.01581]
[1776787242941,40.69,75927.14,93.9,-0.23711,0.00023,10.01581]
[1776787242964,40.69,75927.14,93.9,-0.23711,0.00023,10.01581]
[1776787242970,40.69,75927.14,93.9,-0.23711,0.00023,10.01581]
[1776787243567,40.69,75919.53,93.9,-0.2389,0.00024,10.05599]
[1776787245217,40.69,75919.53,93.9,-0.2389,0.00024,10.05599]
[1776787246365,40.69,75925.13,93.9,-0.23758,0.00023,10.02633]
[1776787246368,40.69,75925.13,93.9,-0.23758,0.00023,10.02633]
[1776787247952,40.69,75922.8,93.9,-0.23813,0.00023,10.03873]
[1776787248039,40.69,75923.79,93.9,-0.2379,0.00023,10.03355]
[1776787249734,40.69,75922.13,93.9,-0.23829,0.00023,10.0423]
[1776787250617,40.69,75929.59,93.9,-0.23654,0.00023,10.00272]
[1776787255012,40.69,75934.18,93.9,-0.23547,0.00023,9.97834]
[1776787256035,40.69,75934.18,93.9,-0.23547,0.00023,9.97834]
[1776787257258,40.69,75938.8,93.9,-0.23439,0.00023,9.95367]
[1776787258160,40.69,75930.52,93.9,-0.23632,0.00023,9.99769]
[1776787261760,40.68,75932.61,93.9,-0.23582,0.00023,9.98632]
[1776787262151,40.68,75932.61,93.9,-0.23582,0.00023,9.98632]
[1776787262292,40.68,75932.61,93.9,-0.23582,0.00023,9.98632]
[1776787262343,40.68,75937.3,93.9,-0.23472,0.00023,9.96128]
[1776787262874,40.68,75944.2,93.9,-0.23311,0.00023,9.92438]
[1776787264751,40.68,75944.0,93.9,-0.23316,0.00023,9.92543]
[1776787265218,40.68,75942.25,93.9,-0.23357,0.00023,9.93477]
[1776787266240,40.68,75942.25,93.9,-0.23357,0.00023,9.93477]
[1776787266263,40.68,75942.25,93.9,-0.23357,0.00023,9.93477]
[1776787266374,40.68,75942.25,93.9,-0.23357,0.00023,9.93477]
[1776787266345,40.68,75942.63,93.9,-0.23348,0.00023,9.93272]
[1776787266588,40.68,75942.63,93.9,-0.23348,0.00023,9.93272]
[1776787266824,40.68,75942.63,93.9,-0.23348,0.00023,9.93272]
[1776787267056,40.68,75942.63,93.9,-0.23348,0.00023,9.93272]
[1776787267146,40.68,75942.63,93.9,-0.23348,0.00023,9.93272]
[1776787267623,40.68,75942.63,93.9,-0.23348,0.00023,9.93272]
[1776787267304,40.68,75959.3,93.9,-0.22963,0.00023,9.84323]
[1776787268203,40.68,75982.48,93.9,-0.22434,0.00023,9.7177]
[1776787268437,40.68,75982.48,93.9,-0.22434,0.00023,9.7177]
[1776787268469,40.68,75982.48,93.9,-0.22434,0.00023,9.7177]
[1776787268934,40.68,75981.58,93.9,-0.22455,0.00023,9.72272]
[1776787270246,40.68,75981.58,93.9,-0.22455,0.00023,9.72272]
[1776787270265,40.68,75981.58,93.9,-0.22455,0.00023,9.72272]
[1776787270291,40.68,75984.37,93.9,-0.22391,0.00023,9.70743]
[1776787270893,40.68,75984.37,93.9,-0.22391,0.00023,9.70743]
[1776787271271,40.68,75974.79,93.9,-0.22608,0.00023,9.75948]
[1776787271786,40.68,75956.1,93.9,-0.23036,0.00023,9.86048]
[1776787273421,40.68,75955.82,93.9,-0.23042,0.00023,9.86185]
[1776787274287,40.68,75955.82,93.9,-0.23042,0.00023,9.86185]
[1776787274305,40.68,75955.82,93.9,-0.23042,0.00023,9.86185]
[1776787274134,40.68,75961.02,93.9,-0.22922,0.00023,9.8337]
[1776787275408,40.68,75963.65,93.9,-0.22861,0.00023,9.8194]
[1776787277080,40.68,75954.11,93.9,-0.2308,0.00023,9.87061]
[1776787278751,40.68,75951.06,93.9,-0.2315,0.00023,9.88686]
[1776787279156,40.68,75950.27,93.9,-0.23167,0.00023,9.89094]
[1776787279648,40.68,75950.27,93.9,-0.23167,0.00023,9.89094]
[1776787280363,40.67,75955.23,93.9,-0.23052,0.00023,9.86418]
[1776787280849,40.67,75967.36,93.9,-0.22773,0.00023,9.79861]
[1776787284191,40.67,75956.84,93.9,-0.23014,0.00023,9.85525]
[1776787286159,40.67,75967.08,93.9,-0.22778,0.00023,9.79978]
[1776787289665,40.67,75963.26,93.9,-0.22865,0.00023,9.82031]
[1776787289689,40.67,75963.26,93.9,-0.22865,0.00023,9.82031]
[1776787289879,40.67,75963.26,93.9,-0.22865,0.00023,9.82031]
[1776787290074,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787290892,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787290915,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787290958,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787291019,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787291076,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787291242,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787291279,40.67,75972.06,93.9,-0.22664,0.00023,9.77261]
[1776787291319,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787291851,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787292043,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787292060,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787292137,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787292203,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787292253,40.67,75983.01,93.9,-0.22403,0.00023,9.70512]
[1776787292334,40.67,75987.28,93.9,-0.22306,0.00023,9.68187]
[1776787292917,40.67,75987.28,93.9,-0.22306,0.00023,9.68187]
[1776787293076,40.67,75973.24,93.9,-0.22626,0.00023,9.75841]
[1776787294224,40.67,75973.24,93.9,-0.22626,0.00023,9.75841]
[1776787294227,40.67,75973.24,93.9,-0.22626,0.00023,9.75841]
[1776787294470,40.67,75971.71,93.9,-0.22661,0.00023,9.76671]
[1776787294924,40.67,75971.71,93.9,-0.22661,0.00023,9.76671]
[1776787295239,40.67,75971.71,93.9,-0.22661,0.00023,9.76671]
[1776787296008,40.67,75971.88,93.9,-0.22657,0.00023,9.76577]
[1776787296357,40.67,75971.88,93.9,-0.22657,0.00023,9.76577]
[1776787296672,40.67,75972.15,93.9,-0.2265,0.00023,9.76429]
[1776787296757,40.67,75972.15,93.9,-0.2265,0.00023,9.76429]
[1776787297184,40.67,75972.15,93.9,-0.2265,0.00023,9.76429]
[1776787297185,40.67,75972.15,93.9,-0.2265,0.00023,9.76429]
[1776787299274,40.67,75970.67,93.9,-0.22684,0.00023,9.77229]
[1776787301178,40.67,75964.98,93.9,-0.22814,0.00023,9.80301]
[1776787302005,40.67,75959.73,93.9,-0.22934,0.00023,9.83131]
[1776787304284,40.67,75960.85,93.9,-0.22908,0.00023,9.82518]
[1776787304291,40.67,75963.79,93.9,-0.2284,0.00023,9.80923]
[1776787306034,40.67,75969.55,93.9,-0.22708,0.00023,9.77796]
[1776787308242,40.67,75962.53,93.9,-0.22869,0.00023,9.81591]
[1776787313820,40.66,75961.11,93.9,-0.229,0.00023,9.82328]
[1776787313825,40.66,75961.11,93.9,-0.229,0.00023,9.82328]
[1776787313828,40.66,75961.11,93.9,-0.229,0.00023,9.82328]
[1776787314109,40.66,75961.11,93.9,-0.229,0.00023,9.82328]
[1776787314262,40.66,75961.11,93.9,-0.229,0.00023,9.82328]
[1776787314433,40.66,75957.5,93.9,-0.22983,0.00023,9.8427]
[1776787314849,40.66,75957.5,93.9,-0.22983,0.00023,9.8427]
[1776787315012,40.66,75957.5,93.9,-0.22983,0.00023,9.8427]
[1776787315205,40.66,75947.58,93.9,-0.23212,0.00023,9.89604]
[1776787316109,40.66,75942.68,93.9,-0.23326,0.00023,9.92233]
[1776787317362,40.66,75942.68,93.9,-0.23326,0.00023,9.92233]
[1776787317914,40.66,75942.27,93.9,-0.23335,0.00023,9.92454]
[1776787318627,40.66,75939.95,93.9,-0.23389,0.00023,9.93696]
[1776787319130,40.66,75934.62,93.9,-0.23513,0.00023,9.96539]
[1776787319535,40.66,75934.62,93.9,-0.23513,0.00023,9.96539]
[1776787319936,40.66,75934.62,93.9,-0.23513,0.00023,9.96539]
[1776787321060,40.66,75930.53,93.9,-0.23609,0.00023,9.98713]
[1776787321269,40.66,75923.7,93.9,-0.23768,0.00023,10.02331]
[1776787323852,40.66,75921.19,93.9,-0.23826,0.00023,10.03643]
[1776787324292,40.66,75921.19,93.9,-0.23826,0.00023,10.03643]
[1776787325510,40.66,75916.74,93.9,-0.2393,0.00024,10.05972]
[1776787328123,40.66,75916.63,93.9,-0.23932,0.00024,10.0602]
[1776787328194,40.66,75911.37,93.9,-0.24056,0.00024,10.08786]
[1776787329243,40.66,75911.37,93.9,-0.24056,0.00024,10.08786]
[1776787329344,40.66,75915.71,93.9,-0.23953,0.00024,10.06492]
[1776787330370,40.66,75915.71,93.9,-0.23953,0.00024,10.06492]
[1776787330371,40.66,75921.59,93.9,-0.23815,0.00023,10.0338]
[1776787332412,40.66,75918.2,93.9,-0.23894,0.00024,10.05169]
[1776787332413,40.66,75918.2,93.9,-0.23894,0.00024,10.05169]
[1776787333229,40.66,75929.24,93.9,-0.23634,0.00023,9.99299]
[1776787333826,40.66,75929.24,93.9,-0.23634,0.00023,9.99299]
[1776787334430,40.66,75940.14,93.9,-0.2338,0.00023,9.93484]
[1776787334818,40.66,75940.14,93.9,-0.2338,0.00023,9.93484]
[1776787335015,40.66,75940.14,93.9,-0.2338,0.00023,9.93484]
[1776787335102,40.66,75940.14,93.9,-0.2338,0.00023,9.93484]
[1776787335242,40.66,75940.14,93.9,-0.2338,0.00023,9.93484]
[1776787335384,40.66,75940.14,93.9,-0.2338,0.00023,9.93484]
[1776787335437,40.66,75948.48,93.9,-0.23187,0.00023,9.89016]
[1776787335444,40.66,75948.48,93.9,-0.23187,0.00023,9.89016]
[1776787335471,40.66,75948.48,93.9,-0.23187,0.00023,9.89016]
[1776787336250,40.65,75954.46,93.9,-0.23048,0.00023,9.85796]
[1776787337315,40.65,75954.46,93.9,-0.23048,0.00023,9.85796]
[1776787338426,40.65,75957.65,93.9,-0.22975,0.00023,9.84076]
[1776787338491,40.65,75956.68,93.9,-0.22997,0.00023,9.84599]
[1776787338763,40.65,75956.68,93.9,-0.22997,0.00023,9.84599]
[1776787339072,40.65,75956.68,93.9,-0.22997,0.00023,9.84599]
[1776787339100,40.65,75956.68,93.9,-0.22997,0.00023,9.84599]
[1776787339271,40.65,75965.4,93.9,-0.22797,0.00023,9.7989]
[1776787339492,40.65,75965.4,93.9,-0.22797,0.00023,9.7989]
[1776787339853,40.65,75965.4,93.9,-0.22797,0.00023,9.7989]
[1776787340142,40.65,75965.4,93.9,-0.22797,0.00023,9.7989]
[1776787340145,40.65,75965.4,93.9,-0.22797,0.00023,9.7989]
[1776787342411,40.65,75969.57,93.9,-0.22701,0.00023,9.77623]
[1776787347288,40.65,75962.02,93.9,-0.22873,0.00023,9.81695]
[1776787347388,40.65,75962.02,93.9,-0.22873,0.00023,9.81695]
[1776787348334,40.65,75958.18,93.9,-0.22961,0.00023,9.83756]
[1776787352362,40.65,75952.85,93.9,-0.23072,0.00023,9.85818]
[1776787353368,40.65,75957.52,93.9,-0.22964,0.00023,9.83297]
[1776787357063,40.65,75954.42,93.9,-0.23034,0.00023,9.84953]
[1776787357063,40.65,75954.42,93.9,-0.23034,0.00023,9.84953]
[1776787357074,40.65,75954.42,93.9,-0.23034,0.00023,9.84953]
[1776787357136,40.65,75954.42,93.9,-0.23034,0.00023,9.84953]
[1776787357397,40.65,75948.19,93.9,-0.23178,0.00023,9.88299]
[1776787358243,40.65,75948.19,93.9,-0.23178,0.00023,9.88299]
[1776787358404,40.65,75943.92,93.9,-0.23277,0.00023,9.90593]
[1776787363297,40.65,75943.85,93.9,-0.2328,0.00023,9.90646]
[1776787364332,40.65,75942.6,93.9,-0.23309,0.00023,9.91319]
[1776787365885,40.65,75938.37,93.9,-0.23407,0.00023,9.93586]
[1776787365978,40.65,75938.37,93.9,-0.23407,0.00023,9.93586]
[1776787366759,40.65,75942.92,93.9,-0.23302,0.00023,9.91154]
[1776787366787,40.65,75942.92,93.9,-0.23302,0.00023,9.91154]
[1776787367473,40.65,75942.92,93.9,-0.23302,0.00023,9.91154]
[1776787368926,40.65,75944.76,93.9,-0.23259,0.00023,9.90171]
[1776787369518,40.65,75944.83,93.9,-0.23258,0.00023,9.90137]
[1776787369619,40.65,75944.01,93.9,-0.23277,0.00023,9.9058]
[1776787375291,40.65,75943.23,93.9,-0.23295,0.00023,9.90991]
[1776787375320,40.65,75943.23,93.9,-0.23295,0.00023,9.90991]
[1776787375860,40.65,75942.98,93.9,-0.233,0.00023,9.91123]
[1776787375862,40.65,75942.98,93.9,-0.233,0.00023,9.91123]
[1776787376323,40.65,75942.98,93.9,-0.233,0.00023,9.91123]
[1776787376709,40.65,75943.04,93.9,-0.23299,0.00023,9.91089]
[1776787376733,40.65,75943.04,93.9,-0.23299,0.00023,9.91089]
[1776787376798,40.65,75943.04,93.9,-0.23299,0.00023,9.91089]
[1776787377468,40.65,75943.04,93.9,-0.23299,0.00023,9.91089]
[1776787377493,40.65,75944.53,93.9,-0.23264,0.00023,9.90288]
[1776787377661,40.65,75944.53,93.9,-0.23264,0.00023,9.90288]
[1776787377727,40.65,75944.53,93.9,-0.23264,0.00023,9.90288]
[1776787378133,40.65,75944.53,93.9,-0.23264,0.00023,9.90288]
[1776787378206,40.65,75944.53,93.9,-0.23264,0.00023,9.90288]
[1776787378381,40.65,75944.53,93.9,-0.23264,0.00023,9.90288]
[1776787378443,40.65,75951.5,93.9,-0.23103,0.00023,9.86545]
[1776787378800,40.65,75951.5,93.9,-0.23103,0.00023,9.86545]
[1776787379259,40.65,75963.39,93.9,-0.22829,0.00023,9.80124]
[1776787379560,40.65,75963.39,93.9,-0.22829,0.00023,9.80124]
[1776787379625,40.65,75963.39,93.9,-0.22829,0.00023,9.80124]
[1776787379670,40.65,75963.39,93.9,-0.22829,0.00023,9.80124]
[1776787380403,40.65,75970.47,93.9,-0.22667,0.00023,9.76297]
[1776787380684,40.65,75970.47,93.9,-0.22667,0.00023,9.76297]
[1776787380688,40.65,75970.47,93.9,-0.22667,0.00023,9.76297]
[1776787381122,40.65,75964.36,93.9,-0.22807,0.00023,9.79612]
[1776787382280,40.65,75964.36,93.9,-0.22807,0.00023,9.79612]
[1776787382290,40.65,75961.19,93.9,-0.2288,0.00023,9.81325]
[1776787382980,40.65,75961.19,93.9,-0.2288,0.00023,9.81325]
[1776787383348,40.65,75961.19,93.9,-0.2288,0.00023,9.81325]
[1776787383377,40.65,75961.19,93.8,-0.2288,0.00023,9.81325]
[1776787383379,40.65,75968.71,93.8,-0.22708,0.00023,9.77263]
[1776787384190,40.65,75968.71,93.8,-0.22708,0.00023,9.77263]
[1776787384245,40.65,75968.71,93.8,-0.22708,0.00023,9.77263]
[1776787385194,40.65,75972.13,93.8,-0.22629,0.00023,9.75409]
[1776787385372,40.65,75972.13,93.8,-0.22629,0.00023,9.75409]
[1776787385400,40.65,75972.13,93.8,-0.22629,0.00023,9.75409]
[1776787385441,40.65,75972.13,93.8,-0.22629,0.00023,9.75409]
[1776787385450,40.65,75972.13,93.8,-0.22629,0.00023,9.75409]
[1776787385797,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787385816,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787386037,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787386066,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787386121,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787386392,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787386459,40.65,75972.62,93.8,-0.22618,0.00023,9.75148]
[1776787386435,40.65,75980.36,93.8,-0.22443,0.00023,9.70951]
[1776787386829,40.65,75980.36,93.8,-0.22443,0.00023,9.70951]
[1776787387432,40.65,75980.36,93.8,-0.22443,0.00023,9.70951]
[1776787387460,40.65,76002.22,93.8,-0.21949,0.00022,9.58982]
[1776787387753,40.65,76002.22,93.8,-0.21949,0.00022,9.58982]
[1776787387943,40.65,76002.22,93.8,-0.21949,0.00022,9.58982]
[1776787388161,40.65,76002.22,93.8,-0.21949,0.00022,9.58982]
[1776787388237,40.65,76002.22,93.8,-0.21949,0.00022,9.58982]
[1776787388466,40.65,76002.22,93.8,-0.21949,0.00022,9.58982]
[1776787388447,40.65,75997.92,93.8,-0.22047,0.00022,9.61364]
[1776787389068,40.65,75997.92,93.8,-0.22047,0.00022,9.61364]
[1776787389191,40.65,75997.92,93.8,-0.22047,0.00022,9.61364]
[1776787389376,40.65,75997.92,93.8,-0.22047,0.00022,9.61364]
[1776787389536,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787389667,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787389695,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787389707,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787389911,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787390033,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787390338,40.66,75921.29,93.8,-0.2381,0.00024,10.0274]
[1776787390411,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787390682,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787390764,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787390781,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787390821,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787390875,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787390986,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787391167,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787391323,40.66,75917.48,93.8,-0.23899,0.00024,10.04744]
[1776787391499,40.66,75942.55,93.8,-0.23313,0.00023,9.91412]
[1776787391643,40.66,75942.55,93.8,-0.23313,0.00023,9.91412]
[1776787391952,40.66,75942.55,93.8,-0.23313,0.00023,9.91412]
[1776787392437,40.66,75948.03,93.8,-0.23186,0.00023,9.88484]
[1776787392835,40.66,75948.03,93.8,-0.23186,0.00023,9.88484]
[1776787392953,40.66,75948.03,93.8,-0.23186,0.00023,9.88484]
[1776787393351,40.66,75948.03,93.8,-0.23186,0.00023,9.88484]
[1776787393545,40.66,75945.67,93.8,-0.23241,0.00023,9.89753]
[1776787393603,40.66,75945.67,93.8,-0.23241,0.00023,9.89753]
[1776787393789,40.66,75945.67,93.8,-0.23241,0.00023,9.89753]
[1776787394024,40.66,75945.67,93.8,-0.23241,0.00023,9.89753]
[1776787394213,40.66,75945.67,93.8,-0.23241,0.00023,9.89753]
[1776787394412,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787394745,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787394822,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787394842,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395008,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395027,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395192,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395290,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395390,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395407,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395463,40.66,75907.64,93.8,-0.24132,0.00024,10.09944]
[1776787395502,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395543,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395731,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395747,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395824,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395843,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395846,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395939,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395962,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787395992,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787396062,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787396244,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787396267,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787396331,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787396348,40.66,75904.69,93.8,-0.24202,0.00024,10.1149]
[1776787396391,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787396592,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787396610,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787396701,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787396719,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787396899,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787396916,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787397326,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787397345,40.66,75902.59,93.8,-0.24252,0.00024,10.12587]
[1776787398087,40.66,75898.57,93.8,-0.24348,0.00024,10.14694]
[1776787398111,40.66,75898.57,93.8,-0.24348,0.00024,10.14694]
[1776787398160,40.66,75898.57,93.8,-0.24348,0.00024,10.14694]
[1776787398188,40.66,75898.57,93.8,-0.24348,0.00024,10.14694]
[1776787398356,40.66,75898.57,93.8,-0.24348,0.00024,10.14694]
[1776787398374,40.66,75898.57,93.8,-0.24348,0.00024,10.14694]
[1776787398520,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787398536,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787398713,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787398732,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787398877,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787398895,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787399129,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787399145,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787399317,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787399334,40.66,75895.88,93.8,-0.24412,0.00024,10.161]
[1776787399694,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787399707,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787399791,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787399807,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400075,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400092,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400194,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400212,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400248,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400283,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400288,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400305,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400318,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400402,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400419,40.66,75896.63,93.8,-0.24394,0.00024,10.15718]
[1776787400494,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787400571,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787400590,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787400732,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787400749,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787400973,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787400990,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787401065,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787401078,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787401258,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787401277,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787401512,40.66,75894.67,93.8,-0.24441,0.00024,10.16741]
[1776787401340,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787401531,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787401769,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787401786,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787401898,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787401913,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402006,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402109,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402126,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402287,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402303,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402336,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402338,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402421,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402438,40.66,75903.21,93.8,-0.24238,0.00024,10.12271]
[1776787402423,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402545,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402562,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402657,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402674,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402743,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402760,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402888,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787402905,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403050,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403067,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403188,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403206,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403500,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403503,40.66,75904.24,93.8,-0.24213,0.00024,10.11728]
[1776787403229,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787403906,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787403923,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404054,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404070,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404244,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404291,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404311,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404423,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404442,40.66,75901.75,93.8,-0.24272,0.00024,10.13029]
[1776787404542,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404559,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404692,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404709,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404795,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404820,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404895,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787404915,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405048,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405070,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405092,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405229,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405247,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405370,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405388,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405488,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405514,40.66,75900.26,93.8,-0.24307,0.00024,10.13803]
[1776787405455,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787405653,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787405670,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787405848,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787405867,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787405945,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787405962,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406038,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406056,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406142,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406159,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406272,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406289,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406374,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406391,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406480,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406500,40.66,75894.56,93.8,-0.24443,0.00024,10.16773]
[1776787406492,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406584,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406601,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406752,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406770,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406826,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406855,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406874,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406981,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787406998,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407118,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407136,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407224,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407301,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407339,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407356,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407492,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407508,40.66,75878.37,93.8,-0.2483,0.00024,10.25168]
[1776787407582,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407599,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407652,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407675,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407694,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407839,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407855,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407945,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787407963,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408050,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408088,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408114,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408229,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408282,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408336,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408359,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408426,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408435,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408457,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408506,40.66,75879.23,93.8,-0.24809,0.00024,10.24715]
[1776787408566,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408606,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408610,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408619,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408693,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408757,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408774,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408781,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408793,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408834,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408855,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408883,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408956,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408968,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787408974,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409064,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409080,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409089,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409187,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409203,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409207,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409287,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409304,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409313,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409399,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409416,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409419,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409500,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409516,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409520,40.65,75874.51,93.8,-0.24922,0.00024,10.27132]
[1776787409457,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409597,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409615,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409619,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409703,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409720,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409723,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409806,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409828,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409960,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409964,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409978,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787409982,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410162,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410183,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410345,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410365,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410424,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410440,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410443,40.65,75855.6,93.8,-0.2538,0.00024,10.36803]
[1776787410496,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410554,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410570,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410574,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410655,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410675,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410803,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410824,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410953,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787410973,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411162,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411181,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411311,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411331,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411439,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411457,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411463,40.65,75861.89,93.8,-0.25227,0.00024,10.33594]
[1776787411673,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787411690,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787411695,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787411907,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787411927,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412040,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412057,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412062,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412147,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412169,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412186,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412192,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412278,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412321,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412357,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412467,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412533,40.65,75864.27,93.8,-0.25158,0.00024,10.31594]
[1776787412629,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412669,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412678,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412694,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412754,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412769,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412786,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412853,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412930,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787412949,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413019,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413041,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413099,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413168,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413268,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413293,40.65,75863.07,93.8,-0.25187,0.00024,10.32199]
[1776787413450,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413672,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413726,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413857,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413859,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413895,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413914,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413924,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787413925,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787414077,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787414096,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787414235,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787414254,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787414309,40.65,75880.54,93.8,-0.24764,0.00024,10.2321]
[1776787414518,40.65,75908.46,93.8,-0.24098,0.00024,10.08639]
[1776787414554,40.65,75908.46,93.8,-0.24098,0.00024,10.08639]
[1776787415545,40.65,75920.83,93.8,-0.23806,0.00024,10.02111]
[1776787416528,40.65,75920.83,93.8,-0.23806,0.00024,10.02111]
[1776787416850,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787416866,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787416884,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787416923,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787416927,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787416965,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787416982,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787417507,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787417511,40.65,75921.2,93.8,-0.23797,0.00024,10.01919]
[1776787417527,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417584,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417602,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417616,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417777,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417793,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417880,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787417896,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418075,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418092,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418186,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418202,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418212,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418375,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418392,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418460,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418477,40.65,75918.83,93.8,-0.23853,0.00024,10.03178]
[1776787418476,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787418589,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787418666,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787418685,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787418703,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787418822,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419120,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419133,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419150,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419238,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419255,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419370,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419388,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419507,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419525,40.65,75916.18,93.8,-0.23915,0.00024,10.0457]
[1776787419471,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787419615,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787419630,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787419730,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787419747,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787419864,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787419881,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420052,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420068,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420220,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420237,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420323,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420340,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420425,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420441,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420522,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420536,40.65,75917.3,93.8,-0.23888,0.00024,10.03969]
[1776787420737,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787420755,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787420828,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787420953,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787420970,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421243,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421247,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421289,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421318,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421355,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421373,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421481,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421498,40.65,75918.76,93.8,-0.23854,0.00024,10.03189]
[1776787421456,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421627,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421643,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421791,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421812,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421896,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421913,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787421986,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422001,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422064,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422080,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422272,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422290,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422440,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422458,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422525,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422541,40.65,75923.34,93.8,-0.23746,0.00023,10.00756]
[1776787422529,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422588,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422637,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422655,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422802,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422818,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422898,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787422910,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423046,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423063,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423195,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423213,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423408,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423425,40.65,75928.83,93.8,-0.23617,0.00023,9.97836]
[1776787423479,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787423729,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787423747,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787423837,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787423853,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787423966,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787423969,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424073,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424092,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424302,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424310,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424327,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424525,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424543,40.65,75922.87,93.8,-0.23756,0.00023,10.00998]
[1776787424685,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787424705,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787424984,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787425002,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787425208,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787425417,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787425434,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787425542,40.65,75921.07,93.8,-0.23799,0.00024,10.01955]
[1776787425560,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787425576,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787425609,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787425652,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787425670,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787425908,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787425925,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787426009,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787426026,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787426264,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787426345,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787426361,40.65,75920.94,93.8,-0.23802,0.00024,10.02017]
[1776787426606,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426610,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426762,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426779,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426917,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426942,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426946,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787426963,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427049,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427066,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427126,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427143,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427268,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427285,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427381,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427400,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427483,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427500,40.65,75922.6,93.8,-0.23762,0.00023,10.01131]
[1776787427656,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787427672,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787427797,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787427814,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787427901,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787427921,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787427989,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428007,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428013,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428089,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428106,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428145,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428193,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428209,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428351,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428369,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428504,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428522,40.65,75923.84,93.8,-0.23733,0.00023,10.00467]
[1776787428602,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787428623,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787428789,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787428807,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787428930,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787428945,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429087,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429101,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429261,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429279,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429539,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429549,40.65,75924.39,93.8,-0.2372,0.00023,10.0017]
[1776787429707,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787429726,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787429899,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787429918,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787430131,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787430149,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787430483,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787430500,40.64,75923.33,93.8,-0.23744,0.00023,10.00727]
[1776787430642,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787430824,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787430841,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787430919,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787430938,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431164,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431181,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431268,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431285,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431428,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431444,40.64,75923.1,93.8,-0.2375,0.00023,10.00844]
[1776787431626,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787431642,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787431823,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787431839,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787431917,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787431933,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432051,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432068,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432141,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432159,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432244,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432246,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432262,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432326,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787432344,40.64,75923.27,93.8,-0.23745,0.00023,10.00748]
[1776787433352,40.64,75925.44,93.8,-0.23694,0.00023,9.99591]
[1776787433356,40.64,75925.44,93.8,-0.23694,0.00023,9.99591]
[1776787433403,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787433889,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787433903,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787433994,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787434012,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787434107,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787434124,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787434205,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787434407,40.64,75931.22,93.8,-0.23559,0.00023,9.96514]
[1776787434489,40.64,75932.83,93.8,-0.23521,0.00023,9.95655]
[1776787435395,40.64,75932.83,93.8,-0.23521,0.00023,9.95655]
[1776787435401,40.64,75932.83,93.8,-0.23521,0.00023,9.95655]
[1776787435441,40.64,75932.83,93.8,-0.23521,0.00023,9.95655]
[1776787435540,40.64,75918.85,93.8,-0.23849,0.00024,10.03085]
[1776787437581,40.64,75916.59,93.8,-0.23903,0.00024,10.04286]
[1776787437906,40.64,75916.59,93.8,-0.23903,0.00024,10.04286]
[1776787440186,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440216,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440224,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440236,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440364,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440384,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440399,40.64,75918.43,93.8,-0.23859,0.00024,10.03318]
[1776787440971,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441034,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441045,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441062,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441156,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441172,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441257,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441276,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441381,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441481,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441512,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441614,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441662,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441747,40.64,75919.96,93.8,-0.23824,0.00024,10.02512]
[1776787441489,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787441891,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787441924,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787441973,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787441980,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787442019,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787442435,40.65,75922.56,93.8,-0.23763,0.00023,10.01142]
[1776787442480,40.65,75938.98,93.8,-0.23379,0.00023,9.92402]
[1776787442817,40.65,75938.98,93.8,-0.23379,0.00023,9.92402]
[1776787443449,40.64,75941.59,93.8,-0.23318,0.00023,9.90996]
[1776787443752,40.64,75941.59,93.8,-0.23318,0.00023,9.90996]
[1776787444589,40.64,75941.68,93.8,-0.23316,0.00023,9.90953]
[1776787444929,40.64,75941.68,93.8,-0.23316,0.00023,9.90953]
[1776787445169,40.64,75939.59,93.8,-0.23364,0.00023,9.92072]
[1776787446592,40.64,75939.59,93.8,-0.23364,0.00023,9.92072]
[1776787447053,40.65,75936.27,93.8,-0.23442,0.00023,9.93855]
[1776787447069,40.65,75936.27,93.8,-0.23442,0.00023,9.93855]
[1776787447126,40.65,75931.99,93.8,-0.23542,0.00023,9.96146]
[1776787448057,40.65,75931.99,93.8,-0.23542,0.00023,9.96146]
[1776787449160,40.65,75930.92,93.8,-0.23568,0.00023,9.96722]
[1776787449176,40.65,75930.92,93.8,-0.23568,0.00023,9.96722]
[1776787449180,40.65,75930.92,93.8,-0.23568,0.00023,9.96722]
[1776787449257,40.65,75930.92,93.8,-0.23568,0.00023,9.96722]
[1776787452538,40.65,75931.76,93.8,-0.23549,0.00023,9.96285]
[1776787452541,40.65,75931.76,93.8,-0.23549,0.00023,9.96285]
[1776787452587,40.65,75931.76,93.8,-0.23549,0.00023,9.96285]
[1776787453641,40.65,75930.81,93.8,-0.23571,0.00023,9.96797]
[1776787453660,40.65,75930.81,93.8,-0.23571,0.00023,9.96797]
[1776787453836,40.65,75930.81,93.8,-0.23571,0.00023,9.96797]
[1776787454241,40.65,75930.81,93.8,-0.23571,0.00023,9.96797]
[1776787454526,40.65,75927.41,93.8,-0.2365,0.00023,9.98602]
[1776787454763,40.65,75927.41,93.8,-0.2365,0.00023,9.98602]
[1776787454766,40.65,75927.41,93.8,-0.2365,0.00023,9.98602]
[1776787455034,40.65,75927.41,93.8,-0.2365,0.00023,9.98602]
[1776787455052,40.65,75927.41,93.8,-0.2365,0.00023,9.98602]
[1776787455131,40.65,75927.41,93.8,-0.2365,0.00023,9.98602]
[1776787455345,40.65,75916.71,93.8,-0.23902,0.00024,10.04262]
[1776787456567,40.65,75910.33,93.8,-0.24052,0.00024,10.07625]
[1776787457832,40.65,75910.39,93.8,-0.24051,0.00024,10.0759]
[1776787457892,40.65,75910.39,93.8,-0.24051,0.00024,10.0759]
[1776787458708,40.65,75906.81,93.8,-0.24135,0.00024,10.09468]
[1776787458788,40.65,75906.81,93.8,-0.24135,0.00024,10.09468]
[1776787458967,40.65,75906.81,93.8,-0.24135,0.00024,10.09468]
[1776787459243,40.65,75906.81,93.8,-0.24135,0.00024,10.09468]
[1776787459310,40.65,75897.49,93.8,-0.24356,0.00024,10.14348]
[1776787460159,40.65,75888.32,93.8,-0.24575,0.00024,10.19125]
[1776787464209,40.64,75885.08,93.8,-0.24652,0.00024,10.20775]
[1776787464213,40.64,75885.08,93.8,-0.24652,0.00024,10.20775]
[1776787464299,40.64,75883.96,93.8,-0.24677,0.00024,10.21329]
[1776787465002,40.64,75883.96,93.8,-0.24677,0.00024,10.21329]
[1776787465770,40.64,75884.85,93.8,-0.24656,0.00024,10.20862]
[1776787466201,40.64,75889.49,93.8,-0.24545,0.00024,10.18453]
[1776787468323,40.64,75892.27,93.8,-0.24478,0.00024,10.16994]
[1776787471236,40.64,75896.62,93.8,-0.24362,0.00024,10.13922]
[1776787474244,40.64,75897.56,93.8,-0.24339,0.00024,10.13422]
[1776787474866,40.64,75899.32,93.8,-0.24297,0.00024,10.12498]
[1776787477279,40.64,75906.02,93.8,-0.24137,0.00024,10.08979]
[1776787478338,40.64,75906.02,93.8,-0.24137,0.00024,10.08979]
[1776787478580,40.64,75906.02,93.8,-0.24137,0.00024,10.08979]
[1776787479243,40.64,75906.44,93.8,-0.24127,0.00024,10.08759]
[1776787479292,40.64,75896.62,93.8,-0.24361,0.00024,10.13907]
[1776787480048,40.64,75896.62,93.8,-0.24361,0.00024,10.13907]
[1776787480125,40.64,75896.62,93.8,-0.24361,0.00024,10.13907]
[1776787480300,40.64,75890.98,93.8,-0.24496,0.00024,10.16851]
[1776787480686,40.64,75890.98,93.8,-0.24496,0.00024,10.16851]
[1776787480769,40.64,75890.98,93.8,-0.24496,0.00024,10.16851]
[1776787480771,40.64,75890.98,93.8,-0.24496,0.00024,10.16851]
[1776787481306,40.64,75887.93,93.8,-0.24568,0.00024,10.18431]
[1776787483833,40.64,75890.02,93.8,-0.24518,0.00024,10.1733]
[1776787484792,40.63,75889.28,93.8,-0.24535,0.00024,10.17709]
[1776787484805,40.63,75889.28,93.8,-0.24535,0.00024,10.17709]
[1776787485334,40.63,75890.39,93.8,-0.24509,0.00024,10.17129]
[1776787488913,40.63,75890.26,93.8,-0.24512,0.00024,10.17194]
[1776787489363,40.63,75889.22,93.8,-0.24536,0.00024,10.17729]
[1776787490973,40.63,75888.48,93.8,-0.24554,0.00024,10.18108]
[1776787491596,40.63,75888.48,93.8,-0.24554,0.00024,10.18108]
[1776787491376,40.63,75887.48,93.8,-0.24577,0.00024,10.18626]
[1776787492190,40.63,75887.48,93.8,-0.24577,0.00024,10.18626]
[1776787492192,40.63,75887.48,93.8,-0.24577,0.00024,10.18626]
[1776787495879,40.63,75888.48,93.8,-0.24553,0.00024,10.18098]
[1776787496177,40.63,75888.48,93.8,-0.24553,0.00024,10.18098]
[1776787498243,40.63,75888.03,93.8,-0.24564,0.00024,10.18329]
[1776787498246,40.63,75888.03,93.8,-0.24564,0.00024,10.18329]
[1776787498464,40.63,75888.03,93.8,-0.24564,0.00024,10.18329]
[1776787499209,40.63,75886.26,93.8,-0.24606,0.00024,10.19247]
[1776787499228,40.63,75886.26,93.8,-0.24606,0.00024,10.19247]
[1776787499433,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787499877,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787499883,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787499935,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787499974,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787500079,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787500247,40.63,75885.38,93.8,-0.24627,0.00024,10.19701]
[1776787500440,40.63,75874.47,93.8,-0.24889,0.00024,10.25342]
[1776787500767,40.63,75874.47,93.8,-0.24889,0.00024,10.25342]
[1776787501470,40.63,75874.47,93.8,-0.24889,0.00024,10.25342]
[1776787501499,40.63,75874.47,93.8,-0.24889,0.00024,10.25342]
[1776787501509,40.63,75874.47,93.8,-0.24889,0.00024,10.25342]
[1776787501511,40.63,75874.47,93.8,-0.24889,0.00024,10.25342]
[1776787502241,40.63,75874.11,93.8,-0.24898,0.00024,10.25527]
[1776787502250,40.63,75874.11,93.8,-0.24898,0.00024,10.25527]
[1776787502276,40.63,75874.11,93.8,-0.24898,0.00024,10.25527]
[1776787502384,40.63,75874.11,93.8,-0.24898,0.00024,10.25527]
[1776787502453,40.63,75881.5,93.8,-0.2472,0.00024,10.21709]
[1776787502862,40.63,75881.5,93.8,-0.2472,0.00024,10.21709]
[1776787502880,40.63,75881.5,93.8,-0.2472,0.00024,10.21709]
[1776787502947,40.63,75881.5,93.8,-0.2472,0.00024,10.21709]
[1776787503322,40.63,75881.5,93.8,-0.2472,0.00024,10.21709]
[1776787503325,40.63,75881.5,93.8,-0.2472,0.00024,10.21709]
[1776787503461,40.63,75878.79,93.8,-0.24785,0.00024,10.23106]
[1776787503940,40.63,75878.79,93.8,-0.24785,0.00024,10.23106]
[1776787503944,40.63,75878.79,93.8,-0.24785,0.00024,10.23106]
[1776787504119,40.63,75878.79,93.8,-0.24785,0.00024,10.23106]
[1776787504468,40.63,75884.62,93.8,-0.24644,0.00024,10.20076]
[1776787505166,40.63,75884.62,93.8,-0.24644,0.00024,10.20076]
[1776787505185,40.63,75884.62,93.8,-0.24644,0.00024,10.20076]
[1776787505199,40.63,75884.62,93.8,-0.24644,0.00024,10.20076]
[1776787505239,40.63,75884.62,93.8,-0.24644,0.00024,10.20076]
[1776787505411,40.63,75884.62,93.8,-0.24644,0.00024,10.20076]
[1776787505600,40.63,75877.54,93.8,-0.24814,0.00024,10.23733]
[1776787506482,40.63,75872.73,93.8,-0.24931,0.00024,10.26219]
[1776787508096,40.63,75872.84,93.8,-0.24928,0.00024,10.26164]
[1776787508495,40.63,75859.97,93.8,-0.2524,0.00024,10.32766]
[1776787508976,40.63,75859.97,93.8,-0.2524,0.00024,10.32766]
[1776787510819,40.63,75853.43,93.8,-0.25399,0.00024,10.36086]
[1776787513741,40.63,75859.56,93.8,-0.25248,0.00024,10.32938]
[1776787517204,40.63,75859.08,93.8,-0.25259,0.00024,10.33167]
[1776787517208,40.63,75859.08,93.8,-0.25259,0.00024,10.33167]
[1776787517216,40.63,75859.08,93.8,-0.25259,0.00024,10.33167]
[1776787517558,40.62,75854.82,93.8,-0.25363,0.00024,10.35333]
[1776787519346,40.62,75851.95,93.8,-0.25432,0.00024,10.36784]
[1776787519573,40.62,75845.77,93.8,-0.25583,0.00024,10.39908]
[1776787520514,40.62,75845.77,93.8,-0.25583,0.00024,10.39908]
[1776787523231,40.62,75849.51,93.8,-0.25489,0.00024,10.37974]
[1776787523602,40.62,75855.99,93.8,-0.25331,0.00024,10.34669]
[1776787526623,40.62,75844.48,93.8,-0.25611,0.00025,10.40489]
[1776787528029,40.62,75843.08,93.8,-0.25645,0.00025,10.41183]
[1776787528700,40.61,75841.51,93.8,-0.25683,0.00025,10.41962]
[1776787529644,40.61,75841.25,93.8,-0.25689,0.00025,10.42087]
[1776787534679,40.61,75838.16,93.8,-0.25752,0.00025,10.42841]
[1776787538139,40.61,75841.41,93.8,-0.25672,0.00025,10.41188]
[1776787538188,40.61,75841.41,93.8,-0.25672,0.00025,10.41188]
[1776787538507,40.61,75841.41,93.8,-0.25672,0.00025,10.41188]
[1776787538574,40.61,75850.63,93.8,-0.25446,0.00024,10.36512]
[1776787538836,40.61,75850.63,93.8,-0.25446,0.00024,10.36512]
[1776787539178,40.61,75866.74,93.8,-0.25054,0.00024,10.28282]
[1776787540242,40.61,75866.74,93.8,-0.25054,0.00024,10.28282]
[1776787540385,40.61,75866.74,93.8,-0.25054,0.00024,10.28282]
[1776787540469,40.61,75864.04,93.8,-0.25119,0.00024,10.29661]
[1776787541409,40.61,75864.04,93.8,-0.25119,0.00024,10.29661]
[1776787541472,40.61,75864.04,93.8,-0.25119,0.00024,10.29661]
[1776787541504,40.61,75864.04,93.8,-0.25119,0.00024,10.29661]
[1776787541636,40.61,75864.04,93.8,-0.25119,0.00024,10.29661]
[1776787541728,40.61,75861.27,93.8,-0.25186,0.00024,10.31071]
[1776787541779,40.61,75861.27,93.8,-0.25186,0.00024,10.31071]
[1776787541859,40.61,75861.27,93.8,-0.25186,0.00024,10.31071]
[1776787542688,40.61,75869.36,93.8,-0.24989,0.00024,10.26918]
[1776787543548,40.61,75884.03,93.8,-0.24636,0.00024,10.19343]
[1776787543759,40.61,75884.03,93.8,-0.24636,0.00024,10.19343]
[1776787543805,40.61,75884.03,93.8,-0.24636,0.00024,10.19343]
[1776787544457,40.61,75884.38,93.8,-0.24627,0.00024,10.19153]
[1776787545244,40.61,75884.38,93.8,-0.24627,0.00024,10.19153]
[1776787545255,40.61,75892.69,93.8,-0.24428,0.00024,10.14827]
[1776787547244,40.61,75895.06,93.8,-0.24371,0.00024,10.13586]
[1776787550864,40.61,75892.23,93.8,-0.24438,0.00024,10.15051]
[1776787551242,40.61,75892.23,93.8,-0.24438,0.00024,10.15051]
[1776787551653,40.61,75892.23,93.8,-0.24438,0.00024,10.15051]
[1776787551781,40.6,75893.63,93.8,-0.24405,0.00024,10.14314]
[1776787552348,40.6,75893.63,93.8,-0.24405,0.00024,10.14314]
[1776787552625,40.6,75898.51,93.8,-0.24288,0.00024,10.11761]
[1776787552791,40.6,75898.51,93.8,-0.24288,0.00024,10.11761]
[1776787553822,40.6,75897.66,93.8,-0.24308,0.00024,10.12206]
[1776787554297,40.6,75897.66,93.8,-0.24308,0.00024,10.12206]
[1776787554340,40.6,75897.66,93.8,-0.24308,0.00024,10.12206]
[1776787554621,40.6,75897.66,93.8,-0.24308,0.00024,10.12206]
[1776787555685,40.6,75896.77,93.8,-0.24329,0.00024,10.1267]
[1776787556262,40.6,75899.06,93.8,-0.24275,0.00024,10.11471]
[1776787556669,40.6,75899.06,93.8,-0.24275,0.00024,10.11471]
[1776787557018,40.6,75898.84,93.8,-0.2428,0.00024,10.11582]
[1776787557844,40.6,75893.82,93.8,-0.244,0.00024,10.14207]
[1776787559243,40.6,75893.82,93.8,-0.244,0.00024,10.14207]
[1776787559384,40.6,75893.82,93.8,-0.244,0.00024,10.14207]
[1776787559387,40.6,75893.82,93.8,-0.244,0.00024,10.14207]
[1776787559673,40.6,75893.82,93.8,-0.244,0.00024,10.14207]
[1776787559696,40.6,75893.82,93.8,-0.244,0.00024,10.14207]
[1776787559778,40.6,75893.96,93.8,-0.24396,0.00024,10.14128]
[1776787559803,40.6,75893.96,93.8,-0.24396,0.00024,10.14128]
[1776787560047,40.6,75884.25,93.8,-0.24629,0.00024,10.19186]
[1776787560955,40.6,75884.25,93.8,-0.24629,0.00024,10.19186]
[1776787561216,40.6,75884.25,93.8,-0.24629,0.00024,10.19186]
[1776787561420,40.6,75876.68,93.8,-0.2481,0.00024,10.23099]
[1776787561880,40.6,75882.16,93.8,-0.24678,0.00024,10.20261]
[1776787566782,40.6,75878.65,93.8,-0.24762,0.00024,10.22063]
[1776787566788,40.6,75878.65,93.8,-0.24762,0.00024,10.22063]
[1776787567096,40.6,75874.39,93.8,-0.24865,0.00024,10.2426]
[1776787570157,40.6,75872.95,93.8,-0.24899,0.00024,10.24992]
[1776787570336,40.6,75872.95,93.8,-0.24899,0.00024,10.24992]
[1776787573963,40.6,75877.54,93.8,-0.24787,0.00024,10.22591]
[1776787574734,40.6,75877.54,93.8,-0.24787,0.00024,10.22591]
[1776787574737,40.6,75877.54,93.8,-0.24787,0.00024,10.22591]
[1776787576075,40.6,75874.91,93.8,-0.2485,0.00024,10.23944]
[1776787577102,40.6,75874.8,93.8,-0.24852,0.00024,10.23994]
[1776787577381,40.59,75876.26,93.8,-0.24816,0.00024,10.23221]
[1776787578420,40.59,75885.4,93.8,-0.24596,0.00024,10.18476]
[1776787580828,40.59,75881.85,93.8,-0.24681,0.00024,10.20306]
[1776787581516,40.59,75884.25,93.8,-0.24623,0.00024,10.19052]
[1776787582600,40.59,75884.25,93.8,-0.24623,0.00024,10.19052]
[1776787582602,40.59,75884.25,93.8,-0.24623,0.00024,10.19052]
[1776787583943,40.59,75883.69,93.8,-0.24636,0.00024,10.19335]
[1776787584352,40.59,75883.69,93.8,-0.24636,0.00024,10.19335]
[1776787584388,40.59,75883.69,93.8,-0.24636,0.00024,10.19335]
[1776787584390,40.59,75883.69,93.8,-0.24636,0.00024,10.19335]
[1776787585629,40.59,75882.34,93.8,-0.24667,0.00024,10.2002]
[1776787586243,40.59,75884.37,93.8,-0.24618,0.00024,10.18958]
[1776787586343,40.59,75891.28,93.8,-0.24453,0.00024,10.15356]
[1776787591432,40.59,75894.61,93.8,-0.24373,0.00024,10.13612]
[1776787596691,40.59,75896.59,93.8,-0.24314,0.00024,10.11789]
[1776787596775,40.59,75896.62,93.8,-0.24313,0.00024,10.11773]
[1776787597870,40.59,75896.91,93.8,-0.24306,0.00024,10.11621]
[1776787598042,40.59,75896.91,93.8,-0.24306,0.00024,10.11621]
[1776787598727,40.59,75896.91,93.8,-0.24306,0.00024,10.11621]
[1776787598585,40.59,75892.69,93.8,-0.24407,0.00024,10.13822]
[1776787600148,40.59,75888.44,93.8,-0.24508,0.00024,10.16036]
[1776787601192,40.59,75888.44,93.8,-0.24508,0.00024,10.16036]
[1776787601535,40.59,75888.44,93.8,-0.24508,0.00024,10.16036]
[1776787601699,40.59,75888.44,93.8,-0.24508,0.00024,10.16036]
[1776787602239,40.59,75889.79,93.8,-0.24476,0.00024,10.15323]
[1776787602597,40.59,75889.79,93.8,-0.24476,0.00024,10.15323]
[1776787602640,40.59,75900.87,93.8,-0.24211,0.00024,10.09523]
[1776787604431,40.59,75901.32,93.8,-0.242,0.00024,10.09286]
[1776787605389,40.59,75901.61,93.8,-0.24193,0.00024,10.09132]
[1776787607505,40.59,75905.02,93.8,-0.24112,0.00024,10.0733]
[1776787607603,40.59,75905.02,93.8,-0.24112,0.00024,10.0733]
[1776787607752,40.59,75909.26,93.8,-0.24011,0.00024,10.05093]
[1776787609216,40.59,75910.29,93.8,-0.23987,0.00024,10.04549]
[1776787609294,40.58,75910.39,93.8,-0.23984,0.00024,10.04484]
[1776787613328,40.58,75910.49,93.8,-0.23981,0.00024,10.04415]
[1776787613357,40.58,75910.49,93.8,-0.23981,0.00024,10.04415]
[1776787613426,40.58,75910.75,93.8,-0.23973,0.00024,10.04232]
[1776787614216,40.58,75910.75,93.8,-0.23973,0.00024,10.04232]
[1776787614223,40.58,75910.75,93.8,-0.23973,0.00024,10.04232]
[1776787615242,40.58,75914.34,93.8,-0.23888,0.00024,10.02334]
[1776787616290,40.56,75918.25,93.8,-0.23786,0.00024,10.0006]
[1776787616729,40.56,75918.25,93.8,-0.23786,0.00024,10.0006]
[1776787616739,40.56,75923.07,93.8,-0.2367,0.00024,9.97433]
[1776787618242,40.55,75922.13,93.8,-0.23691,0.00024,9.97899]
[1776787618838,40.55,75921.43,93.8,-0.23707,0.00024,9.98272]
[1776787618840,40.55,75921.43,93.8,-0.23707,0.00024,9.98272]
[1776787619280,40.55,75915.52,93.8,-0.23845,0.00024,10.01372]
[1776787624316,40.52,75914.26,93.8,-0.2386,0.00024,10.01692]
[1776787625022,40.52,75914.26,93.8,-0.2386,0.00024,10.01692]
[1776787625324,40.52,75909.58,93.8,-0.23968,0.00024,10.04109]
[1776787627540,40.51,75909.13,93.8,-0.23976,0.00024,10.04301]
[1776787627546,40.51,75909.13,93.8,-0.23976,0.00024,10.04301]
[1776787628071,40.51,75906.56,93.8,-0.24037,0.00024,10.05653]
[1776787628847,40.51,75902.83,93.8,-0.24126,0.00024,10.07621]
[1776787628856,40.51,75902.83,93.8,-0.24126,0.00024,10.07621]
[1776787629354,40.51,75900.57,93.8,-0.2418,0.00024,10.08812]
[1776787629962,40.51,75900.57,93.8,-0.2418,0.00024,10.08812]
[1776787630168,40.51,75900.57,93.8,-0.2418,0.00024,10.08812]
[1776787630905,40.51,75900.65,93.8,-0.24178,0.00024,10.08771]
[1776787631368,40.51,75900.37,93.8,-0.24185,0.00024,10.08918]
[1776787632219,40.51,75900.37,93.8,-0.24185,0.00024,10.08918]
[1776787632221,40.51,75900.37,93.8,-0.24185,0.00024,10.08918]
[1776787632602,40.51,75900.37,93.8,-0.24185,0.00024,10.08918]
[1776787635031,40.51,75901.25,93.8,-0.24162,0.00024,10.08429]
[1776787635243,40.51,75901.25,93.8,-0.24162,0.00024,10.08429]
[1776787635658,40.51,75901.25,93.8,-0.24162,0.00024,10.08429]
[1776787635757,40.51,75894.51,93.8,-0.24323,0.00024,10.11967]
[1776787636522,40.51,75889.24,93.8,-0.24449,0.00024,10.14724]
[1776787637127,40.51,75889.24,93.8,-0.24449,0.00024,10.14724]
[1776787638502,40.51,75888.27,93.8,-0.24472,0.00024,10.15225]
[1776787638512,40.51,75888.27,93.8,-0.24472,0.00024,10.15225]
[1776787639762,40.51,75887.06,93.8,-0.24501,0.00024,10.1585]
[1776787646474,40.5,75887.12,93.8,-0.24497,0.00024,10.15757]
[1776787647241,40.5,75887.12,93.8,-0.24497,0.00024,10.15757]
[1776787647520,40.5,75887.12,93.8,-0.24497,0.00024,10.15757]
[1776787647857,40.5,75890.71,93.8,-0.2441,0.00024,10.13873]
[1776787648320,40.5,75890.71,93.8,-0.2441,0.00024,10.13873]
[1776787648488,40.5,75901.09,93.8,-0.24162,0.00024,10.08416]
[1776787649075,40.5,75901.09,93.8,-0.24162,0.00024,10.08416]
[1776787649433,40.5,75901.09,93.8,-0.24162,0.00024,10.08416]
[1776787649677,40.5,75902.35,93.8,-0.24132,0.00024,10.07754]
[1776787651698,40.5,75902.84,93.8,-0.2412,0.00024,10.0749]
[1776787651707,40.5,75902.84,93.8,-0.2412,0.00024,10.0749]
[1776787651740,40.5,75902.84,93.8,-0.2412,0.00024,10.0749]
[1776787651792,40.5,75896.12,93.8,-0.24269,0.00024,10.1024]
[1776787652243,40.5,75896.12,93.8,-0.24269,0.00024,10.1024]
[1776787652517,40.5,75890.78,93.8,-0.24397,0.00024,10.1304]
[1776787653079,40.5,75890.78,93.8,-0.24397,0.00024,10.1304]
[1776787653082,40.5,75890.78,93.8,-0.24397,0.00024,10.1304]
[1776787653088,40.5,75890.78,93.8,-0.24397,0.00024,10.1304]
[1776787653750,40.5,75884.18,93.8,-0.24555,0.00024,10.16486]
[1776787653824,40.5,75884.18,93.8,-0.24555,0.00024,10.16486]
[1776787654196,40.5,75884.18,93.8,-0.24555,0.00024,10.16486]
[1776787654531,40.5,75875.88,93.8,-0.24755,0.00024,10.20797]
[1776787655667,40.5,75869.51,93.8,-0.24909,0.00024,10.24084]
[1776787657629,40.5,75862.94,93.8,-0.25067,0.00024,10.27441]
[1776787658057,40.5,75862.94,93.8,-0.25067,0.00024,10.27441]
[1776787658155,40.5,75862.94,93.8,-0.25067,0.00024,10.27441]
[1776787658187,40.5,75862.94,93.8,-0.25067,0.00024,10.27441]
[1776787658287,40.5,75862.94,93.8,-0.25067,0.00024,10.27441]
[1776787658686,40.5,75862.94,93.8,-0.25067,0.00024,10.27441]
[1776787658693,40.5,75858.68,93.8,-0.2517,0.00024,10.29628]
[1776787659705,40.5,75853.85,93.8,-0.25288,0.00024,10.32099]
[1776787662084,40.5,75855.78,93.8,-0.2524,0.00024,10.31096]
[1776787662705,40.49,75858.36,93.8,-0.25177,0.00024,10.29761]
[1776787664289,40.49,75860.16,93.8,-0.25132,0.00024,10.28825]
[1776787664607,40.49,75868.54,93.8,-0.24928,0.00024,10.24497]
[1776787665733,40.49,75873.73,93.8,-0.24802,0.00024,10.21805]
[1776787669153,40.49,75873.77,93.8,-0.24801,0.00024,10.21778]
[1776787669642,40.49,75866.22,93.8,-0.24984,0.00024,10.25681]
[1776787671036,40.49,75867.74,93.8,-0.24947,0.00024,10.24889]
[1776787671038,40.49,75867.74,93.8,-0.24947,0.00024,10.24889]
[1776787673113,40.49,75866.98,93.8,-0.24964,0.00024,10.25269]
[1776787678246,40.48,75863.7,93.8,-0.25041,0.00024,10.269]
[1776787680719,40.48,75856.49,93.8,-0.25216,0.00024,10.3058]
[1776787682360,40.48,75855.58,93.8,-0.25238,0.00024,10.31036]
[1776787682362,40.48,75855.58,93.8,-0.25238,0.00024,10.31036]
[1776787682732,40.48,75855.65,93.8,-0.25236,0.00024,10.3099]
[1776787682953,40.48,75855.65,93.8,-0.25236,0.00024,10.3099]
[1776787683728,40.48,75855.65,93.8,-0.25236,0.00024,10.3099]
[1776787686759,40.48,75854.46,93.8,-0.25264,0.00024,10.31578]
[1776787686763,40.48,75854.46,93.8,-0.25264,0.00024,10.31578]
[1776787687623,40.48,75856.63,93.8,-0.2521,0.00024,10.30458]
[1776787687625,40.48,75856.63,93.8,-0.2521,0.00024,10.30458]
[1776787687650,40.48,75856.63,93.8,-0.2521,0.00024,10.30458]
[1776787687768,40.48,75865.52,93.8,-0.24993,0.00024,10.25877]
[1776787688074,40.48,75865.52,93.8,-0.24993,0.00024,10.25877]
[1776787688632,40.48,75865.52,93.8,-0.24993,0.00024,10.25877]
[1776787688664,40.48,75865.52,93.8,-0.24993,0.00024,10.25877]
[1776787688841,40.48,75865.52,93.8,-0.24993,0.00024,10.25877]
[1776787688838,40.47,75872.48,93.8,-0.24824,0.00024,10.22262]
[1776787688945,40.47,75872.48,93.8,-0.24824,0.00024,10.22262]
[1776787688947,40.47,75872.48,93.8,-0.24824,0.00024,10.22262]
[1776787689782,40.47,75877.03,93.8,-0.24713,0.00024,10.19888]
[1776787691152,40.47,75876.12,93.8,-0.24735,0.00024,10.20352]
[1776787696408,40.47,75876.04,93.8,-0.24735,0.00024,10.20348]
[1776787696470,40.47,75876.04,93.8,-0.24735,0.00024,10.20348]
[1776787696545,40.47,75876.04,93.8,-0.24735,0.00024,10.20348]
[1776787696640,40.47,75876.04,93.8,-0.24735,0.00024,10.20348]
[1776787696831,40.47,75884.34,93.8,-0.24534,0.00024,10.16013]
[1776787696867,40.47,75884.34,93.8,-0.24534,0.00024,10.16013]
[1776787697243,40.47,75884.34,93.8,-0.24534,0.00024,10.16013]
[1776787697838,40.47,75892.18,93.8,-0.24345,0.00024,10.11896]
[1776787698355,40.47,75892.18,93.8,-0.24345,0.00024,10.11896]
[1776787698361,40.47,75892.18,93.8,-0.24345,0.00024,10.11896]
[1776787698845,40.47,75893.01,93.8,-0.24325,0.00024,10.11453]
[1776787700077,40.47,75893.29,93.8,-0.24317,0.00024,10.11291]
[1776787700104,40.47,75893.29,93.8,-0.24317,0.00024,10.11291]
[1776787701865,40.46,75897.67,93.8,-0.24211,0.00024,10.08958]
[1776787704210,40.46,75897.66,93.8,-0.24211,0.00024,10.08948]
[1776787704315,40.46,75897.99,93.8,-0.24202,0.00024,10.08758]
[1776787705900,40.46,75897.99,93.8,-0.24202,0.00024,10.08745]
[1776787706207,40.46,75898.02,93.8,-0.24201,0.00024,10.0873]
[1776787707626,40.46,75898.02,93.8,-0.24201,0.00024,10.0873]
[1776787707838,40.46,75898.02,93.8,-0.24201,0.00024,10.0873]
[1776787708209,40.46,75898.04,93.8,-0.24199,0.00024,10.08687]
[1776787708217,40.46,75898.04,93.8,-0.24199,0.00024,10.08687]
[1776787708301,40.46,75898.04,93.8,-0.24199,0.00024,10.08687]
[1776787708314,40.46,75902.85,93.8,-0.24084,0.00024,10.06149]
[1776787709559,40.46,75909.26,93.8,-0.23931,0.00024,10.02739]
[1776787710660,40.46,75909.26,93.8,-0.23931,0.00024,10.02739]
[1776787710688,40.46,75909.26,93.8,-0.23931,0.00024,10.02739]
[1776787710768,40.46,75909.26,93.8,-0.23931,0.00024,10.02739]
[1776787710951,40.45,75909.8,93.8,-0.23918,0.00024,10.02443]
[1776787711231,40.45,75909.8,93.8,-0.23918,0.00024,10.02443]
[1776787711431,40.45,75909.8,93.8,-0.23918,0.00024,10.02443]
[1776787712184,40.45,75913.53,93.8,-0.23818,0.00024,9.99666]
[1776787713011,40.45,75913.53,93.8,-0.23818,0.00024,9.99666]
[1776787713050,40.45,75913.53,93.8,-0.23818,0.00024,9.99666]
[1776787713255,40.45,75915.66,93.8,-0.23767,0.00024,9.98523]
[1776787714735,40.45,75915.66,93.8,-0.23767,0.00024,9.98523]
[1776787715241,40.45,75918.69,93.8,-0.23694,0.00024,9.96881]
[1776787716793,40.45,75930.38,93.8,-0.23417,0.00023,9.90594]
[1776787721335,40.45,75930.49,93.8,-0.23413,0.00023,9.90497]
[1776787721400,40.45,75930.49,93.8,-0.23413,0.00023,9.90497]
[1776787721508,40.45,75930.49,93.8,-0.23413,0.00023,9.90497]
[1776787721629,40.45,75930.49,93.8,-0.23413,0.00023,9.90497]
[1776787721769,40.45,75930.49,93.8,-0.23413,0.00023,9.90497]
[1776787721794,40.44,75930.89,93.8,-0.23403,0.00023,9.90259]
[1776787722875,40.44,75940.32,93.8,-0.23181,0.00023,9.85171]
[1776787723642,40.44,75940.32,93.8,-0.23181,0.00023,9.85171]
[1776787723647,40.44,75940.32,93.8,-0.23181,0.00023,9.85171]
[1776787723664,40.44,75944.72,93.8,-0.23079,0.00023,9.82785]
[1776787726772,40.44,75940.41,93.8,-0.23178,0.00023,9.85087]
[1776787732399,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732416,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732422,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732440,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732471,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732562,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732650,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732792,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732888,40.44,75941.5,93.8,-0.23151,0.00023,9.84464]
[1776787732824,40.44,75942.42,93.8,-0.23129,0.00023,9.83949]
[1776787733035,40.44,75942.42,93.8,-0.23129,0.00023,9.83949]
[1776787733269,40.44,75942.42,93.8,-0.23129,0.00023,9.83949]
[1776787733693,40.44,75942.42,93.8,-0.23129,0.00023,9.83949]
[1776787733864,40.44,75925.68,93.8,-0.23521,0.00024,9.92964]
[1776787734072,40.44,75925.68,93.8,-0.23521,0.00024,9.92964]
[1776787734641,40.44,75917.95,93.8,-0.23704,0.00024,9.97098]
[1776787734945,40.44,75917.95,93.8,-0.23704,0.00024,9.97098]
[1776787734947,40.44,75917.95,93.8,-0.23704,0.00024,9.97098]
[1776787736184,40.44,75918.04,93.8,-0.23702,0.00024,9.9705]
[1776787736478,40.44,75918.04,93.8,-0.23702,0.00024,9.9705]
[1776787736497,40.44,75918.04,93.8,-0.23702,0.00024,9.9705]
[1776787736497,40.44,75918.04,93.8,-0.23702,0.00024,9.9705]
[1776787736577,40.44,75918.04,93.8,-0.23702,0.00024,9.9705]
[1776787736814,40.44,75918.04,93.8,-0.23702,0.00024,9.9705]
[1776787736910,40.44,75918.87,93.8,-0.23682,0.00024,9.96613]
[1776787737040,40.44,75918.87,93.8,-0.23682,0.00024,9.96613]
[1776787737289,40.44,75918.87,93.8,-0.23682,0.00024,9.96613]
[1776787737328,40.44,75918.87,93.8,-0.23682,0.00024,9.96613]
[1776787737581,40.44,75900.65,93.8,-0.24115,0.00024,10.0629]
[1776787739282,40.44,75897.26,93.8,-0.24196,0.00024,10.08078]
[1776787739312,40.44,75897.26,93.8,-0.24196,0.00024,10.08078]
[1776787740694,40.44,75890.55,93.8,-0.24357,0.00024,10.11604]
[1776787744467,40.44,75888.53,93.8,-0.24405,0.00024,10.12651]
[1776787744562,40.44,75888.53,93.8,-0.24405,0.00024,10.12651]
[1776787744778,40.43,75888.62,93.8,-0.24402,0.00024,10.12598]
[1776787745171,40.43,75898.54,93.8,-0.24164,0.00024,10.07379]
[1776787746887,40.43,75903.03,93.8,-0.24057,0.00024,10.04999]
[1776787746924,40.43,75903.03,93.8,-0.24057,0.00024,10.04999]
[1776787746998,40.43,75903.03,93.8,-0.24057,0.00024,10.04999]
[1776787747174,40.43,75903.03,93.8,-0.24057,0.00024,10.04999]
[1776787747185,40.43,75903.71,93.8,-0.24041,0.00024,10.04639]
[1776787749617,40.43,75904.39,93.8,-0.24024,0.00024,10.04268]
[1776787751013,40.43,75906.2,93.8,-0.2398,0.00024,10.03277]
[1776787751275,40.43,75906.2,93.8,-0.2398,0.00024,10.03277]
[1776787751997,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752000,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752007,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752070,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752082,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752152,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752215,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752244,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752580,40.43,75907.44,93.8,-0.2395,0.00024,10.02619]
[1776787752689,40.43,75919.34,93.8,-0.23667,0.00024,9.9627]
[1776787753084,40.43,75919.34,93.8,-0.23667,0.00024,9.9627]
[1776787753160,40.43,75919.34,93.8,-0.23667,0.00024,9.9627]
[1776787753407,40.43,75919.34,93.8,-0.23667,0.00024,9.9627]
[1776787753873,40.43,75931.08,93.8,-0.23391,0.00023,9.8998]
[1776787753957,40.43,75931.08,93.8,-0.23391,0.00023,9.8998]
[1776787754555,40.43,75939.38,93.8,-0.23196,0.00023,9.8551]
[1776787755871,40.43,75939.38,93.8,-0.23196,0.00023,9.8551]
[1776787756524,40.43,75939.91,93.8,-0.23184,0.00023,9.85233]
[1776787756782,40.43,75937.12,93.8,-0.2325,0.00023,9.86741]
[1776787762289,40.43,75935.76,93.8,-0.23281,0.00023,9.87453]
[1776787763008,40.43,75935.76,93.8,-0.23281,0.00023,9.87453]
[1776787768332,40.42,75938.21,93.8,-0.23221,0.00023,9.86066]
[1776787773423,40.42,75941.1,93.8,-0.2314,0.00023,9.83671]
[1776787775381,40.42,75936.39,93.8,-0.23249,0.00023,9.86195]
[1776787780921,40.42,75938.98,93.8,-0.23187,0.00023,9.84757]
[1776787783631,40.41,75941.18,93.8,-0.23134,0.00023,9.83542]
[1776787783922,40.41,75940.29,93.8,-0.23154,0.00023,9.84009]
[1776787785532,40.41,75941.47,93.8,-0.23127,0.00023,9.83371]
[1776787785693,40.41,75941.73,93.8,-0.2312,0.00023,9.83213]
[1776787786132,40.41,75941.73,93.8,-0.2312,0.00023,9.83213]
[1776787786367,40.41,75941.73,93.8,-0.2312,0.00023,9.83213]
[1776787786419,40.41,75941.73,93.8,-0.2312,0.00023,9.83213]
[1776787786724,40.41,75941.73,93.8,-0.2312,0.00023,9.83213]
[1776787786807,40.41,75941.73,93.8,-0.2312,0.00023,9.83213]
[1776787786825,40.41,75951.78,93.8,-0.22886,0.00023,9.77756]
[1776787787332,40.41,75951.78,93.8,-0.22886,0.00023,9.77756]
[1776787787421,40.41,75951.78,93.8,-0.22886,0.00023,9.77756]
[1776787787475,40.41,75951.78,93.8,-0.22886,0.00023,9.77756]
[1776787787579,40.41,75951.78,93.8,-0.22886,0.00023,9.77756]
[1776787787830,40.41,75957.58,93.8,-0.22751,0.00023,9.74595]
[1776787788088,40.41,75957.58,93.8,-0.22751,0.00023,9.74595]
[1776787788104,40.41,75957.58,93.8,-0.22751,0.00023,9.74595]
[1776787788472,40.41,75965.66,93.8,-0.22565,0.00023,9.70182]
[1776787789603,40.41,75965.66,93.8,-0.22565,0.00023,9.70182]
[1776787789878,40.41,75965.66,93.8,-0.22565,0.00023,9.70182]
[1776787789917,40.41,75966.7,93.8,-0.2254,0.00023,9.69596]
[1776787789987,40.41,75966.7,93.8,-0.2254,0.00023,9.69596]
[1776787790486,40.41,75967.94,93.8,-0.22512,0.00023,9.68917]
[1776787795878,40.4,75966.52,93.8,-0.22541,0.00023,9.69626]
[1776787796527,40.4,75975.55,93.8,-0.22334,0.00023,9.64658]
[1776787800902,40.4,75979.82,93.8,-0.22232,0.00023,9.62213]
[1776787801607,40.4,75979.82,93.8,-0.22232,0.00023,9.62213]
[1776787805795,40.38,75981.7,93.8,-0.22183,0.00023,9.61022]
[1776787806937,40.38,75981.71,93.8,-0.22181,0.00023,9.60978]
[1776787807230,40.38,75984.66,93.8,-0.22113,0.00023,9.5931]
[1776787807284,40.38,75984.66,93.8,-0.22113,0.00023,9.5931]
[1776787807627,40.38,75972.82,93.8,-0.22383,0.00023,9.65834]
[1776787808162,40.38,75972.82,93.8,-0.22383,0.00023,9.65834]
[1776787808540,40.38,75972.82,93.8,-0.22383,0.00023,9.65834]
[1776787808615,40.39,75965.08,93.8,-0.22568,0.00023,9.70253]
[1776787809632,40.4,75954.33,93.8,-0.22822,0.00023,9.76258]
[1776787813755,40.4,75958.77,93.8,-0.22718,0.00023,9.73809]
[1776787815420,40.4,75958.99,93.8,-0.22713,0.00023,9.73689]
[1776787817181,40.4,75955.73,93.8,-0.22788,0.00023,9.75465]
[1776787817680,40.4,75955.73,93.8,-0.22788,0.00023,9.75465]
[1776787817681,40.4,75955.73,93.8,-0.22788,0.00023,9.75465]
[1776787818059,40.4,75955.73,93.8,-0.22788,0.00023,9.75465]
[1776787817749,40.4,75947.25,93.8,-0.22985,0.00023,9.80072]
[1776787818102,40.4,75947.25,93.8,-0.22985,0.00023,9.80072]
[1776787818129,40.4,75947.25,93.8,-0.22985,0.00023,9.80072]
[1776787818183,40.4,75947.25,93.8,-0.22985,0.00023,9.80072]
[1776787818252,40.4,75947.25,93.8,-0.22985,0.00023,9.80072]
[1776787818693,40.4,75942.41,93.8,-0.23098,0.00023,9.82695]
[1776787819434,40.4,75942.41,93.8,-0.23098,0.00023,9.82695]
[1776787819447,40.4,75942.41,93.8,-0.23098,0.00023,9.82695]
[1776787819700,40.4,75940.23,93.8,-0.23148,0.00023,9.83861]
[1776787820208,40.4,75940.23,93.8,-0.23148,0.00023,9.83861]
[1776787820434,40.4,75940.23,93.8,-0.23148,0.00023,9.83861]
[1776787821806,40.4,75940.49,93.8,-0.23142,0.00023,9.8372]
[1776787821985,40.4,75940.52,93.8,-0.23141,0.00023,9.83704]
[1776787827757,40.39,75941.02,93.8,-0.23128,0.00023,9.83384]
[1776787828016,40.39,75941.02,93.8,-0.23128,0.00023,9.83384]
[1776787829333,40.39,75940.4,93.8,-0.23142,0.00023,9.83711]
[1776787829434,40.39,75940.4,93.8,-0.23142,0.00023,9.83711]
[1776787829776,40.39,75934.53,93.8,-0.23279,0.00023,9.86881]
[1776787830778,40.39,75927.79,93.8,-0.23438,0.00024,9.90513]
[1776787832398,40.39,75927.29,93.8,-0.23438,0.00024,9.8999]
[1776787832429,40.39,75927.29,93.8,-0.23438,0.00024,9.8999]
[1776787832435,40.39,75927.29,93.8,-0.23438,0.00024,9.8999]
[1776787832623,40.39,75927.29,93.8,-0.23438,0.00024,9.8999]
[1776787832797,40.39,75921.22,93.8,-0.23581,0.00024,9.93249]
[1776787833803,40.39,75916.78,93.8,-0.23686,0.00024,9.95623]
[1776787834324,40.39,75916.78,93.8,-0.23686,0.00024,9.95623]
[1776787834398,40.39,75916.78,93.8,-0.23686,0.00024,9.95623]
[1776787834812,40.39,75911.0,93.8,-0.23823,0.00024,9.98703]
[1776787836580,40.39,75907.35,93.8,-0.2391,0.00024,10.00639]
[1776787836790,40.39,75907.35,93.8,-0.2391,0.00024,10.00639]
[1776787837833,40.39,75900.87,93.8,-0.24063,0.00024,10.04059]
[1776787839847,40.39,75905.16,93.8,-0.2396,0.00024,10.0176]
[1776787840153,40.39,75905.16,93.8,-0.2396,0.00024,10.0176]
[1776787840179,40.39,75905.16,93.8,-0.2396,0.00024,10.0176]
[1776787840243,40.39,75905.16,93.8,-0.2396,0.00024,10.0176]
[1776787840788,40.39,75905.16,93.8,-0.2396,0.00024,10.0176]
[1776787840792,40.39,75905.16,93.8,-0.2396,0.00024,10.0176]
[1776787840854,40.39,75909.19,93.8,-0.23863,0.00024,9.99608]
[1776787841571,40.39,75909.19,93.8,-0.23863,0.00024,9.99608]
[1776787841861,40.39,75913.34,93.8,-0.23764,0.00024,9.97384]
[1776787842303,40.39,75913.34,93.8,-0.23764,0.00024,9.97384]
[1776787842770,40.39,75913.34,93.8,-0.23764,0.00024,9.97384]
[1776787843875,40.39,75919.34,93.8,-0.23621,0.00024,9.94158]
[1776787844893,40.39,75919.34,93.8,-0.23621,0.00024,9.94158]
[1776787844900,40.39,75919.34,93.8,-0.23621,0.00024,9.94158]
[1776787844994,40.39,75922.75,93.8,-0.2354,0.00024,9.92322]
[1776787846950,40.38,75921.2,93.8,-0.23577,0.00024,9.93151]
[1776787847903,40.38,75922.69,93.8,-0.23541,0.00024,9.92342]
[1776787851931,40.38,75918.13,93.8,-0.23648,0.00024,9.94752]
[1776787852980,40.38,75918.13,93.8,-0.23648,0.00024,9.94752]
[1776787853079,40.38,75914.79,93.8,-0.23726,0.00024,9.96527]
[1776787853721,40.38,75914.79,93.8,-0.23726,0.00024,9.96527]
[1776787853945,40.38,75911.99,93.8,-0.23793,0.00024,9.98016]
[1776787854164,40.38,75911.99,93.8,-0.23793,0.00024,9.98016]
[1776787854242,40.38,75911.99,93.8,-0.23793,0.00024,9.98016]
[1776787854254,40.38,75911.99,93.8,-0.23793,0.00024,9.98016]
[1776787854952,40.38,75918.35,93.8,-0.23641,0.00024,9.94605]
[1776787859303,40.38,75921.61,93.8,-0.23562,0.00024,9.92821]
[1776787865023,40.37,75920.06,93.8,-0.23595,0.00024,9.93556]
[1776787865480,40.37,75920.06,93.8,-0.23595,0.00024,9.93556]
[1776787866030,40.37,75920.28,93.8,-0.23589,0.00024,9.93427]
[1776787866598,40.37,75920.28,93.8,-0.23589,0.00024,9.93427]
[1776787872072,40.36,75915.37,93.8,-0.23703,0.00024,9.95986]
[1776787876100,40.36,75919.87,93.8,-0.23594,0.00024,9.93526]
[1776787880418,40.36,75915.9,93.8,-0.23686,0.00024,9.95618]
[1776787883086,40.35,75913.92,93.8,-0.23732,0.00024,9.96637]
[1776787883812,40.35,75913.92,93.8,-0.23732,0.00024,9.96637]
[1776787883928,40.35,75913.92,93.8,-0.23732,0.00024,9.96637]
[1776787884080,40.35,75912.94,93.8,-0.23754,0.00024,9.97141]
[1776787884137,40.35,75912.94,93.8,-0.23754,0.00024,9.97141]
[1776787884841,40.35,75912.94,93.8,-0.23754,0.00024,9.97141]
[1776787885497,40.35,75909.66,93.8,-0.23832,0.00024,9.98884]
[1776787885924,40.35,75909.66,93.8,-0.23832,0.00024,9.98884]
[1776787886170,40.35,75913.81,93.8,-0.23733,0.00024,9.96661]
[1776787887154,40.35,75913.81,93.8,-0.23733,0.00024,9.96661]
[1776787888733,40.35,75916.95,93.8,-0.23658,0.00024,9.94976]
[1776787888795,40.35,75916.71,93.8,-0.23663,0.00024,9.95098]
[1776787890208,40.35,75922.19,93.8,-0.23533,0.00024,9.92152]
[1776787893416,40.35,75922.2,93.8,-0.23521,0.00024,9.91345]
[1776787897184,40.34,75921.56,93.8,-0.23535,0.00024,9.91664]
[1776787897301,40.34,75921.56,93.8,-0.23535,0.00024,9.91664]
[1776787897976,40.34,75921.56,93.8,-0.23535,0.00024,9.91664]
[1776787898000,40.34,75916.67,93.8,-0.2365,0.00024,9.94264]
[1776787898855,40.34,75903.23,93.8,-0.23969,0.00024,10.01423]
[1776787899910,40.34,75903.23,93.8,-0.23969,0.00024,10.01423]
[1776787899958,40.34,75894.28,93.8,-0.24183,0.00024,10.06151]
[1776787902261,40.34,75891.35,93.8,-0.24253,0.00024,10.07682]
[1776787903026,40.34,75889.91,93.8,-0.24286,0.00024,10.08415]
[1776787903350,40.34,75889.91,93.8,-0.24286,0.00024,10.08415]
[1776787904512,40.34,75889.33,93.8,-0.243,0.00024,10.08721]
[1776787906033,40.34,75887.14,93.8,-0.24352,0.00024,10.09867]
[1776787907794,40.34,75887.32,93.8,-0.24348,0.00024,10.09764]
[1776787907797,40.34,75887.32,93.8,-0.24348,0.00024,10.09764]
[1776787907960,40.34,75887.32,93.8,-0.24348,0.00024,10.09764]
[1776787910245,40.33,75886.19,93.8,-0.24375,0.00024,10.1035]
[1776787910301,40.33,75886.19,93.8,-0.24375,0.00024,10.1035]
[1776787911012,40.33,75877.65,93.8,-0.24581,0.00024,10.14826]
[1776787911264,40.33,75877.65,93.8,-0.24581,0.00024,10.14826]
[1776787911994,40.33,75877.65,93.8,-0.24581,0.00024,10.14826]
[1776787911356,40.33,75871.28,93.8,-0.24735,0.00024,10.18155]
[1776787912271,40.33,75871.28,93.8,-0.24735,0.00024,10.18155]
[1776787912828,40.33,75871.28,93.8,-0.24735,0.00024,10.18155]
[1776787918207,40.33,75875.22,93.8,-0.24637,0.00024,10.16045]
[1776787918209,40.33,75875.22,93.8,-0.24637,0.00024,10.16045]
[1776787918242,40.33,75875.22,93.8,-0.24637,0.00024,10.16045]
[1776787918275,40.33,75875.22,93.8,-0.24637,0.00024,10.16045]
[1776787919555,40.33,75875.5,93.8,-0.2463,0.00024,10.1589]
[1776787919903,40.33,75875.5,93.8,-0.2463,0.00024,10.1589]
[1776787920242,40.33,75877.91,93.8,-0.24571,0.00024,10.14615]
[1776787920614,40.33,75877.91,93.8,-0.24571,0.00024,10.14615]
[1776787920618,40.33,75877.91,93.8,-0.24571,0.00024,10.14615]
[1776787920849,40.33,75877.91,93.8,-0.24571,0.00024,10.14615]
[1776787920884,40.33,75887.8,93.8,-0.24332,0.00024,10.09409]
[1776787921466,40.33,75887.8,93.8,-0.24332,0.00024,10.09409]
[1776787922101,40.33,75888.68,93.8,-0.2431,0.00024,10.08945]
[1776787922102,40.33,75888.68,93.8,-0.2431,0.00024,10.08945]
[1776787922435,40.33,75894.43,93.8,-0.24172,0.00024,10.05899]
[1776787923974,40.33,75894.43,93.8,-0.24172,0.00024,10.05899]
[1776787923997,40.33,75894.43,93.8,-0.24172,0.00024,10.05899]
[1776787924038,40.33,75898.49,93.8,-0.24074,0.00024,10.03739]
[1776787924129,40.33,75898.49,93.8,-0.24074,0.00024,10.03739]
[1776787924134,40.33,75898.49,93.8,-0.24074,0.00024,10.03739]
[1776787924228,40.33,75898.49,93.8,-0.24074,0.00024,10.03739]
[1776787925239,40.33,75898.56,93.8,-0.24072,0.00024,10.03702]
[1776787926125,40.32,75897.47,93.8,-0.24098,0.00024,10.04272]
[1776787927303,40.32,75899.09,93.8,-0.24059,0.00024,10.03413]
[1776787928752,40.32,75898.03,93.8,-0.24085,0.00024,10.03972]
[1776787928854,40.32,75893.47,93.8,-0.24193,0.00024,10.06377]
[1776787930032,40.32,75893.47,93.8,-0.24193,0.00024,10.06377]
[1776787930039,40.32,75893.47,93.8,-0.24193,0.00024,10.06377]
[1776787931041,40.32,75897.66,93.8,-0.24092,0.00024,10.04148]
[1776787931946,40.32,75897.66,93.8,-0.24092,0.00024,10.04148]
[1776787932007,40.32,75897.21,93.8,-0.24103,0.00024,10.04383]
[1776787932690,40.32,75897.21,93.8,-0.24103,0.00024,10.04383]
[1776787932788,40.32,75897.56,93.8,-0.24094,0.00024,10.04187]
[1776787938109,40.32,75897.52,93.8,-0.24094,0.00024,10.04179]
[1776787937541,40.32,75902.53,93.8,-0.23974,0.00024,10.01519]
[1776787939104,40.32,75907.16,93.8,-0.23863,0.00024,9.99048]
[1776787940738,40.32,75908.48,93.8,-0.23832,0.00024,9.98344]
[1776787940747,40.32,75908.48,93.8,-0.23832,0.00024,9.98344]
[1776787940968,40.32,75908.48,93.8,-0.23832,0.00024,9.98344]
[1776787941062,40.32,75909.82,93.8,-0.238,0.00024,9.97627]
[1776787941568,40.32,75919.89,93.8,-0.23561,0.00024,9.92235]
[1776787943181,40.32,75920.38,93.8,-0.2355,0.00024,9.91991]
[1776787943581,40.32,75920.38,93.8,-0.2355,0.00024,9.91991]
[1776787943647,40.32,75920.38,93.8,-0.2355,0.00024,9.91991]
[1776787943658,40.32,75920.38,93.8,-0.2355,0.00024,9.91991]
[1776787943786,40.32,75920.38,93.8,-0.2355,0.00024,9.91991]
[1776787944008,40.32,75917.73,93.8,-0.23613,0.00024,9.93416]
[1776787944396,40.32,75917.73,93.8,-0.23613,0.00024,9.93416]
[1776787945006,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945529,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945545,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945562,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945578,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945617,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945635,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945652,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945670,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945787,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945805,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945822,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945849,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945868,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945885,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787945919,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787946044,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787946062,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787946079,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787946096,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787946115,40.32,75908.59,93.8,-0.2383,0.00024,9.98315]
[1776787946132,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946148,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946269,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946286,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946303,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946319,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946514,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946532,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946554,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946572,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946588,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946621,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946639,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946655,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946681,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946697,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946727,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946744,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946859,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946874,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946892,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946908,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946926,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946942,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946959,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787946969,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947000,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947016,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947057,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947075,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947092,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947108,40.32,75908.88,93.8,-0.23824,0.00024,9.98165]
[1776787947070,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947126,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947141,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947158,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947175,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947192,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947220,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947236,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947254,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947272,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947288,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947305,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947323,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947341,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947358,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947401,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947418,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947435,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947452,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947470,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947487,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947509,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947525,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947543,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947560,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947577,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947594,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947612,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947630,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947646,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947738,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947748,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947788,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947805,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947837,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947854,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947876,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947893,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947910,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947958,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947975,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787947992,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948008,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948027,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948044,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948062,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948073,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948091,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948107,40.32,75911.09,93.8,-0.23771,0.00024,9.96991]
[1776787948125,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948211,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948229,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948245,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948272,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948289,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948305,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948429,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948445,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948462,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948479,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948496,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948513,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948530,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948548,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948565,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948582,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948619,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948760,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948777,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948795,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948834,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948851,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948868,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948885,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948902,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787948918,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949000,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949018,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949034,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949051,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949081,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949097,40.32,75908.91,93.8,-0.23823,0.00024,9.98152]
[1776787949100,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949171,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949188,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949204,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949220,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949237,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949253,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949296,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949313,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949386,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949403,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949419,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949441,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949489,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949507,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949524,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949542,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949579,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949586,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949597,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949607,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949613,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949643,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949660,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949697,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949714,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949731,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949748,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949806,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949822,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949841,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949858,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949875,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949892,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949910,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949943,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949959,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787949991,40.32,75902.8,93.8,-0.23969,0.00024,10.01402]
[1776787950044,40.32,75902.28,93.8,-0.23981,0.00024,10.0168]
[1776787950490,40.32,75902.28,93.8,-0.23981,0.00024,10.0168]
[1776787950997,40.32,75902.28,93.8,-0.23981,0.00024,10.0168]
[1776787951918,40.32,75893.29,93.8,-0.24185,0.00024,10.05662]
[1776787954664,40.32,75892.02,93.8,-0.24216,0.00024,10.0633]
[1776787954706,40.32,75892.02,93.8,-0.24216,0.00024,10.0633]
[1776787960642,40.32,75891.72,93.8,-0.24222,0.00024,10.06468]
[1776787961279,40.32,75891.77,93.8,-0.24221,0.00024,10.06433]
[1776787961321,40.32,75891.77,93.8,-0.24221,0.00024,10.06433]
[1776787961709,40.32,75889.91,93.8,-0.24265,0.00024,10.07411]
[1776787962454,40.32,75889.91,93.8,-0.24265,0.00024,10.07411]
[1776787962473,40.32,75889.91,93.8,-0.24265,0.00024,10.07411]
[1776787962716,40.32,75898.64,93.8,-0.24055,0.00024,10.02792]
[1776787964935,40.32,75904.99,93.8,-0.23903,0.00024,9.99406]
[1776787966779,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787967781,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787967864,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787967882,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787967988,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787968050,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787968125,40.32,75909.47,93.8,-0.23797,0.00024,9.97022]
[1776787968090,40.32,75911.23,93.8,-0.23755,0.00024,9.96086]
[1776787968215,40.32,75911.23,93.8,-0.23755,0.00024,9.96086]
[1776787968741,40.32,75911.23,93.8,-0.23755,0.00024,9.96086]
[1776787969310,40.32,75913.65,93.8,-0.23697,0.00024,9.94787]
[1776787969684,40.32,75913.65,93.8,-0.23697,0.00024,9.94787]
[1776787969765,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787970187,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787970277,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787970298,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787970322,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787970603,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787970931,40.32,75918.38,93.8,-0.23585,0.00024,9.92252]
[1776787971105,40.32,75918.37,93.8,-0.23585,0.00024,9.92248]
[1776787971807,40.32,75931.72,93.8,-0.23269,0.00024,9.85053]
[1776787977156,40.32,75930.57,93.8,-0.23297,0.00024,9.8568]
[1776787978929,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787978945,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787978962,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787979004,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787979079,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787979096,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787979118,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787979135,40.32,75926.58,93.8,-0.23391,0.00024,9.87834]
[1776787979139,40.32,75925.13,93.8,-0.23425,0.00024,9.88614]
[1776787979224,40.32,75925.13,93.8,-0.23425,0.00024,9.88614]
[1776787979537,40.32,75925.13,93.8,-0.23425,0.00024,9.88614]
[1776787979893,40.32,75925.13,93.8,-0.23425,0.00024,9.88614]
[1776787980242,40.32,75922.82,93.8,-0.23479,0.00024,9.89861]
[1776787981208,40.32,75921.8,93.8,-0.23504,0.00024,9.90412]
[1776787981851,40.32,75921.8,93.8,-0.23504,0.00024,9.90412]
[1776787982386,40.32,75920.0,93.8,-0.23546,0.00024,9.91381]
[1776787983518,40.32,75918.32,93.8,-0.23586,0.00024,9.92284]
[1776787983523,40.32,75918.32,93.8,-0.23586,0.00024,9.92284]
[1776787984464,40.32,75916.9,93.8,-0.2362,0.00024,9.93045]
[1776787984633,40.32,75916.9,93.8,-0.2362,0.00024,9.93045]
[1776787985492,40.32,75919.96,93.8,-0.23547,0.00024,9.91402]
[1776787988252,40.32,75923.96,93.8,-0.23453,0.00024,9.89259]
[1776787989466,40.32,75923.96,93.8,-0.23453,0.00024,9.89259]
[1776787989662,40.32,75923.96,93.8,-0.23453,0.00024,9.89259]
[1776787989905,40.32,75916.57,93.8,-0.23628,0.00024,9.93235]
[1776787990670,40.32,75916.57,93.8,-0.23628,0.00024,9.93235]
[1776787992437,40.32,75923.47,93.8,-0.23465,0.00024,9.8953]
[1776787993243,40.32,75922.61,93.8,-0.23485,0.00024,9.89996]
[1776787993883,40.32,75922.61,93.8,-0.23485,0.00024,9.89996]
[1776787993936,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994231,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994235,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994439,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994588,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994639,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994674,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994706,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994756,40.32,75922.03,93.8,-0.23499,0.00024,9.90311]
[1776787994942,40.32,75932.37,93.8,-0.23255,0.00024,9.84724]
[1776787995378,40.32,75932.37,93.8,-0.23255,0.00024,9.84724]
[1776787995460,40.32,75932.37,93.8,-0.23255,0.00024,9.84724]
[1776787996144,40.32,75932.37,93.8,-0.23255,0.00024,9.84724]
[1776787995949,40.32,75940.11,93.8,-0.23073,0.00023,9.80525]
[1776787996956,40.32,75940.46,93.8,-0.23065,0.00023,9.80343]
[1776787997602,40.32,75940.46,93.8,-0.23065,0.00023,9.80343]
[1776787997963,40.32,75945.4,93.8,-0.2295,0.00023,9.77656]
[1776787998242,40.32,75945.4,93.8,-0.2295,0.00023,9.77656]
[1776787998970,40.32,75950.81,93.8,-0.22824,0.00023,9.7471]
[1776788002999,40.32,75945.78,93.8,-0.22941,0.00023,9.77464]
[1776788007622,40.32,75946.52,93.8,-0.22924,0.00023,9.77066]
[1776788008291,40.32,75945.21,93.8,-0.22955,0.00023,9.77781]
[1776788016846,40.32,75947.03,93.8,-0.229,0.00023,9.75979]
[1776788020104,40.32,75948.71,93.8,-0.22861,0.00023,9.75058]
[1776788020345,40.32,75950.45,93.8,-0.2282,0.00023,9.74108]
[1776788020380,40.32,75950.45,93.8,-0.2282,0.00023,9.74108]
[1776788020535,40.32,75950.45,93.8,-0.2282,0.00023,9.74108]
[1776788020709,40.32,75950.45,93.8,-0.2282,0.00023,9.74108]
[1776788020978,40.32,75950.45,93.8,-0.2282,0.00023,9.74108]
[1776788020979,40.32,75950.45,93.8,-0.2282,0.00023,9.74108]
[1776788021209,40.32,75958.83,93.8,-0.22626,0.00023,9.69523]
[1776788022438,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788022495,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788022585,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788022588,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788022823,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788022850,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788022881,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788023019,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788023024,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788023027,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788023071,40.32,75961.92,93.8,-0.22554,0.00023,9.67824]
[1776788023142,40.32,75958.33,93.8,-0.22637,0.00023,9.69788]
[1776788023224,40.32,75958.33,93.8,-0.22637,0.00023,9.69788]
[1776788024149,40.32,75953.28,93.8,-0.22754,0.00023,9.72555]
[1776788028669,40.32,75952.0,93.8,-0.22784,0.00023,9.73258]
[1776788028775,40.32,75952.0,93.8,-0.22784,0.00023,9.73258]
[1776788030175,40.32,75951.55,93.8,-0.22794,0.00023,9.73504]
[1776788031188,40.32,75951.78,93.8,-0.22789,0.00023,9.73379]
[1776788032191,40.32,75953.24,93.8,-0.22755,0.00023,9.72582]
[1776788037240,40.32,75951.99,93.8,-0.22784,0.00023,9.73268]
[1776788039737,40.32,75950.5,93.8,-0.22819,0.00023,9.74081]
[1776788040688,40.32,75950.63,93.8,-0.22816,0.00023,9.74009]
[1776788044367,40.32,75950.12,93.8,-0.22828,0.00023,9.74283]
[1776788044843,40.32,75950.12,93.8,-0.22828,0.00023,9.74283]
[1776788044911,40.32,75950.12,93.8,-0.22828,0.00023,9.74283]
[1776788045103,40.32,75950.12,93.8,-0.22828,0.00023,9.74283]
[1776788045242,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045351,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045354,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045363,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045444,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045514,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045745,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788045848,40.32,75950.12,93.8,-0.22828,0.00023,9.74281]
[1776788046040,40.32,75944.37,93.8,-0.22962,0.00023,9.77421]
[1776788047015,40.32,75925.89,93.8,-0.23396,0.00024,9.87423]
[1776788047405,40.32,75925.89,93.8,-0.23396,0.00024,9.87423]
[1776788047829,40.32,75921.2,93.8,-0.23507,0.00024,9.89947]
[1776788054025,40.32,75919.47,93.8,-0.23548,0.00024,9.90878]
[1776788056044,40.32,75923.63,93.8,-0.23449,0.00024,9.88644]
[1776788056170,40.32,75923.63,93.8,-0.23449,0.00024,9.88644]
[1776788057900,40.32,75920.47,93.8,-0.23524,0.00024,9.90336]
[1776788059585,40.32,75917.6,93.8,-0.23592,0.00024,9.91879]
[1776788060772,40.32,75917.89,93.8,-0.23585,0.00024,9.91723]
[1776788061616,40.32,75919.55,93.8,-0.23546,0.00024,9.90834]
[1776788063464,40.32,75915.28,93.8,-0.23647,0.00024,9.93124]
[1776788064151,40.32,75915.28,93.8,-0.23647,0.00024,9.93124]
[1776788065281,40.32,75914.6,93.8,-0.23663,0.00024,9.93485]
[1776788065478,40.32,75914.6,93.8,-0.23663,0.00024,9.93485]
[1776788065664,40.32,75914.6,93.8,-0.23663,0.00024,9.93485]
[1776788066443,40.32,75924.37,93.8,-0.23431,0.00024,9.88227]
[1776788067410,40.32,75924.37,93.8,-0.23431,0.00024,9.88227]
[1776788069266,40.32,75928.89,93.8,-0.23324,0.00024,9.85783]
[1776788072254,40.32,75929.5,93.8,-0.2331,0.00024,9.85453]
[1776788072485,40.32,75929.65,93.8,-0.23294,0.00024,9.84579]
[1776788074810,40.32,75931.98,93.8,-0.23239,0.00024,9.83314]
[1776788074957,40.32,75931.98,93.8,-0.23239,0.00024,9.83314]
[1776788075015,40.32,75931.98,93.8,-0.23239,0.00024,9.83314]
[1776788075046,40.32,75931.98,93.8,-0.23239,0.00024,9.83314]
[1776788075112,40.32,75931.98,93.8,-0.23239,0.00024,9.83314]
[1776788075242,40.32,75931.98,93.8,-0.23239,0.00024,9.83314]
[1776788075199,40.31,75931.84,93.8,-0.23242,0.00024,9.83381]
[1776788076025,40.31,75931.84,93.8,-0.23242,0.00024,9.83381]
[1776788076093,40.31,75942.29,93.8,-0.22997,0.00023,9.77711]
[1776788077762,40.31,75944.18,93.8,-0.22953,0.00023,9.76681]
[1776788077766,40.31,75944.18,93.8,-0.22953,0.00023,9.76681]
[1776788077770,40.31,75944.18,93.8,-0.22953,0.00023,9.76681]
[1776788079183,40.31,75944.84,93.8,-0.22937,0.00023,9.7632]
[1776788079253,40.31,75944.84,93.8,-0.22937,0.00023,9.7632]
[1776788079380,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788079573,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788079792,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788079902,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788079915,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788079934,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788080140,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788080255,40.31,75944.91,93.8,-0.22936,0.00023,9.76281]
[1776788080253,40.31,75955.22,93.8,-0.22695,0.00023,9.70644]
[1776788080323,40.31,75955.22,93.8,-0.22695,0.00023,9.70644]
[1776788080414,40.31,75955.22,93.8,-0.22695,0.00023,9.70644]
[1776788080944,40.31,75955.22,93.8,-0.22695,0.00023,9.70644]
[1776788081245,40.31,75955.22,93.8,-0.22695,0.00023,9.70644]
[1776788081028,40.31,75975.8,93.8,-0.2222,0.00023,9.59327]
[1776788082196,40.31,75975.8,93.8,-0.2222,0.00023,9.59327]
[1776788082198,40.31,75975.8,93.8,-0.2222,0.00023,9.59327]
[1776788082222,40.31,75975.8,93.8,-0.2222,0.00023,9.59327]
[1776788081552,40.31,75981.77,93.8,-0.22083,0.00023,9.56025]
[1776788082813,40.31,75981.77,93.8,-0.22083,0.00023,9.56025]
[1776788083024,40.31,75973.84,93.8,-0.22265,0.00023,9.60404]
[1776788084442,40.31,75970.53,93.8,-0.22341,0.00023,9.62224]
[1776788085326,40.31,75970.12,93.8,-0.2235,0.00023,9.62444]
[1776788091210,40.31,75972.26,93.8,-0.223,0.00023,9.61236]
[1776788092875,40.31,75973.28,93.8,-0.22276,0.00023,9.60664]
[1776788092948,40.31,75973.28,93.8,-0.22276,0.00023,9.60664]
[1776788093645,40.31,75974.36,93.8,-0.22251,0.00023,9.60061]
[1776788094131,40.31,75974.36,93.8,-0.22251,0.00023,9.60061]
[1776788094232,40.31,75982.27,93.8,-0.2207,0.00023,9.55688]
[1776788095016,40.31,75982.27,93.8,-0.2207,0.00023,9.55688]
[1776788095118,40.31,75983.06,93.8,-0.22052,0.00023,9.55251]
[1776788097375,40.31,75983.06,93.8,-0.22052,0.00023,9.55263]
[1776788098263,40.31,75983.06,93.8,-0.22052,0.00023,9.55263]
[1776788097665,40.31,75977.9,93.8,-0.22171,0.00023,9.58132]
[1776788098323,40.31,75977.9,93.8,-0.22171,0.00023,9.58132]
[1776788099303,40.31,75980.41,93.8,-0.22113,0.00023,9.5674]
[1776788099587,40.31,75980.41,93.8,-0.22113,0.00023,9.5674]
[1776788099708,40.31,75980.41,93.8,-0.22113,0.00023,9.5674]
[1776788100397,40.31,75980.88,93.8,-0.22102,0.00023,9.56479]
[1776788100590,40.31,75980.88,93.8,-0.22102,0.00023,9.56479]
[1776788100863,40.31,75980.88,93.8,-0.22102,0.00023,9.56479]
[1776788101641,40.31,75980.56,93.8,-0.2211,0.00023,9.56656]
[1776788101982,40.31,75980.56,93.8,-0.2211,0.00023,9.56656]
[1776788102125,40.31,75980.56,93.8,-0.2211,0.00023,9.56656]
[1776788102716,40.31,75980.48,93.8,-0.22112,0.00023,9.5671]
[1776788102730,40.31,75980.48,93.8,-0.22112,0.00023,9.5671]
[1776788102791,40.31,75980.48,93.8,-0.22112,0.00023,9.5671]
[1776788103206,40.31,75982.11,93.8,-0.22075,0.00023,9.55808]
[1776788103891,40.31,75982.11,93.8,-0.22075,0.00023,9.55808]
[1776788104195,40.31,75982.11,93.8,-0.22075,0.00023,9.55808]
[1776788104219,40.31,75987.79,93.8,-0.21946,0.00023,9.52673]
[1776788104877,40.31,76002.37,93.8,-0.21615,0.00023,9.44554]
[1776788105742,40.31,76002.37,93.8,-0.21615,0.00023,9.44554]
[1776788105913,40.31,76002.37,93.8,-0.21615,0.00023,9.44554]
[1776788105983,40.31,76002.37,93.8,-0.21615,0.00023,9.44554]
[1776788106093,40.31,76002.37,93.8,-0.21615,0.00023,9.44554]
[1776788106276,40.31,76002.37,93.8,-0.21615,0.00023,9.44554]
[1776788106180,40.32,75998.56,93.8,-0.21706,0.00023,9.468]
[1776788106375,40.32,75998.56,93.8,-0.21706,0.00023,9.468]
[1776788107070,40.32,75998.56,93.8,-0.21706,0.00023,9.468]
[1776788107171,40.32,75984.15,93.8,-0.22033,0.00023,9.54811]
[1776788107743,40.32,75989.42,93.8,-0.21913,0.00023,9.51887]
[1776788112778,40.32,75985.94,93.8,-0.21993,0.00023,9.53836]
[1776788113884,40.32,75985.94,93.8,-0.21993,0.00023,9.53836]
[1776788113993,40.32,75985.94,93.8,-0.21993,0.00023,9.53836]
[1776788114290,40.32,75984.55,93.8,-0.22025,0.00023,9.54611]
[1776788114973,40.32,75984.55,93.8,-0.22025,0.00023,9.54611]
[1776788115216,40.32,75971.15,93.8,-0.22332,0.00023,9.62018]
[1776788115568,40.32,75971.15,93.8,-0.22332,0.00023,9.62018]
[1776788116207,40.32,75971.15,93.8,-0.22332,0.00023,9.62018]
[1776788116292,40.32,75981.75,93.8,-0.22089,0.00023,9.56157]
[1776788120044,40.32,75981.71,93.8,-0.2209,0.00023,9.56178]
[1776788120116,40.32,75981.71,93.8,-0.2209,0.00023,9.56178]
[1776788120833,40.32,75981.11,93.8,-0.22103,0.00023,9.56509]
[1776788120875,40.32,75981.11,93.8,-0.22103,0.00023,9.56509]
[1776788121279,40.32,75977.24,93.8,-0.22192,0.00023,9.58647]
[1776788122029,40.32,75977.24,93.8,-0.22192,0.00023,9.58647]
[1776788122167,40.32,75957.04,93.8,-0.22657,0.00023,9.69755]
[1776788122834,40.32,75957.04,93.8,-0.22657,0.00023,9.69755]
[1776788123029,40.32,75957.04,93.8,-0.22657,0.00023,9.69755]
[1776788123043,40.32,75954.98,93.8,-0.22705,0.00023,9.70876]
[1776788124953,40.32,75948.35,93.8,-0.22859,0.00023,9.74503]
[1776788125382,40.32,75948.35,93.8,-0.22859,0.00023,9.74503]
[1776788126586,40.32,75946.29,93.8,-0.22907,0.00023,9.75624]
[1776788131326,40.32,75942.47,93.8,-0.22984,0.00023,9.76891]
[1776788131864,40.32,75942.47,93.8,-0.22984,0.00023,9.76891]
[1776788131911,40.32,75942.47,93.8,-0.22984,0.00023,9.76891]
[1776788132203,40.32,75942.47,93.8,-0.22984,0.00023,9.76891]
[1776788132241,40.32,75942.47,93.8,-0.22984,0.00023,9.76891]
[1776788132482,40.32,75942.44,93.8,-0.22985,0.00023,9.76903]
[1776788133006,40.32,75942.44,93.8,-0.22985,0.00023,9.76903]
[1776788133176,40.32,75942.44,93.8,-0.22985,0.00023,9.76903]
[1776788133284,40.32,75925.85,93.8,-0.23375,0.00024,9.85884]
[1776788133390,40.32,75925.85,93.8,-0.23375,0.00024,9.85884]
[1776788133987,40.32,75925.85,93.8,-0.23375,0.00024,9.85884]
[1776788134140,40.32,75916.43,93.8,-0.23598,0.00024,9.90948]
[1776788136267,40.32,75917.25,93.8,-0.23578,0.00024,9.90508]
[1776788137886,40.32,75915.39,93.8,-0.23622,0.00024,9.91506]
[1776788138273,40.32,75915.39,93.8,-0.23622,0.00024,9.91506]
[1776788138623,40.32,75915.29,93.8,-0.23624,0.00024,9.91543]
[1776788139704,40.32,75914.59,93.8,-0.23641,0.00024,9.91918]
[1776788141908,40.32,75912.37,93.8,-0.23693,0.00024,9.93105]
[1776788142316,40.32,75912.37,93.8,-0.23693,0.00024,9.93105]
[1776788142956,40.32,75912.47,93.8,-0.23691,0.00024,9.9305]
[1776788143276,40.32,75912.47,93.8,-0.23691,0.00024,9.9305]
[1776788145019,40.32,75914.37,93.8,-0.23645,0.00024,9.9203]
[1776788145629,40.32,75913.98,93.8,-0.23655,0.00024,9.92239]
[1776788148442,40.32,75915.11,93.8,-0.23628,0.00024,9.91633]
[1776788154068,40.32,75913.54,93.8,-0.23665,0.00024,9.92475]
[1776788155936,40.32,75912.66,93.8,-0.23686,0.00024,9.92946]
[1776788161116,40.32,75909.43,93.8,-0.23763,0.00024,9.94661]
[1776788162244,40.32,75909.43,93.8,-0.23763,0.00024,9.94661]
[1776788163008,40.32,75907.64,93.8,-0.23805,0.00024,9.95614]
[1776788163175,40.32,75907.64,93.8,-0.23805,0.00024,9.95614]
[1776788163177,40.32,75907.64,93.8,-0.23805,0.00024,9.95614]
[1776788163311,40.32,75900.64,93.8,-0.23972,0.00024,9.9934]
[1776788164243,40.32,75895.89,93.8,-0.24086,0.00024,10.01856]
[1776788165145,40.31,75891.59,93.8,-0.24189,0.00024,10.04123]
[1776788167601,40.31,75890.3,93.8,-0.24219,0.00024,10.0478]
[1776788168102,40.31,75890.3,93.8,-0.24219,0.00024,10.0478]
[1776788168157,40.31,75890.3,93.8,-0.24219,0.00024,10.0478]
[1776788168196,40.31,75890.3,93.8,-0.24219,0.00024,10.0478]
[1776788168209,40.31,75890.3,93.8,-0.24219,0.00024,10.0478]
[1776788168292,40.31,75889.92,93.8,-0.24227,0.00024,10.04968]
[1776788168647,40.31,75889.92,93.8,-0.24227,0.00024,10.04968]
[1776788168699,40.31,75889.92,93.8,-0.24227,0.00024,10.04968]
[1776788168700,40.31,75889.92,93.8,-0.24227,0.00024,10.04968]
[1776788168861,40.31,75889.92,93.8,-0.24227,0.00024,10.04968]
[1776788169003,40.31,75889.92,93.8,-0.24227,0.00024,10.04968]
[1776788169314,40.31,75887.25,93.8,-0.24292,0.00024,10.06373]
[1776788170180,40.31,75882.93,93.8,-0.24396,0.00024,10.08653]
[1776788170863,40.31,75882.93,93.8,-0.24396,0.00024,10.08653]
[1776788171265,40.31,75882.93,93.8,-0.24396,0.00024,10.08653]
[1776788171265,40.31,75877.69,93.8,-0.24523,0.00024,10.11407]
[1776788172241,40.31,75877.69,93.8,-0.24523,0.00024,10.11407]
[1776788172349,40.31,75877.69,93.8,-0.24523,0.00024,10.11407]
[1776788172301,40.31,75872.77,93.8,-0.24642,0.00024,10.13982]
[1776788173203,40.31,75868.49,93.8,-0.24746,0.00024,10.16213]
[1776788174114,40.31,75868.49,93.8,-0.24746,0.00024,10.16213]
[1776788174288,40.31,75864.99,93.8,-0.24832,0.00024,10.18029]
[1776788179423,40.31,75861.36,93.8,-0.24918,0.00024,10.19867]
[1776788180966,40.3,75860.4,93.8,-0.24941,0.00024,10.20355]
[1776788180970,40.3,75860.4,93.8,-0.24941,0.00024,10.20355]
[1776788181125,40.3,75860.4,93.8,-0.24941,0.00024,10.20355]
[1776788181260,40.3,75860.4,93.8,-0.24941,0.00024,10.20355]
[1776788181324,40.3,75865.52,93.8,-0.24815,0.00024,10.17681]
[1776788181449,40.3,75865.52,93.8,-0.24815,0.00024,10.17681]
[1776788182265,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788182668,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788182696,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788182835,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788182909,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788183031,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788183327,40.3,75869.57,93.8,-0.24716,0.00024,10.15559]
[1776788183273,40.3,75879.03,93.8,-0.24485,0.00024,10.10588]
[1776788184280,40.3,75882.48,93.8,-0.24401,0.00024,10.08763]
[1776788188392,40.3,75879.07,93.8,-0.24482,0.00024,10.10518]
[1776788189005,40.3,75879.07,93.8,-0.24482,0.00024,10.10518]
[1776788189007,40.3,75879.07,93.8,-0.24482,0.00024,10.10518]
[1776788189321,40.3,75874.91,93.8,-0.24583,0.00024,10.1269]
[1776788189916,40.3,75874.91,93.8,-0.24583,0.00024,10.1269]
[1776788190027,40.3,75874.91,93.8,-0.24583,0.00024,10.1269]
[1776788190242,40.3,75874.91,93.8,-0.24583,0.00024,10.1269]
[1776788190259,40.3,75874.91,93.8,-0.24583,0.00024,10.1269]
[1776788190330,40.3,75871.72,93.8,-0.2466,0.00024,10.1436]
[1776788190452,40.3,75871.72,93.8,-0.2466,0.00024,10.1436]
[1776788190863,40.3,75871.72,93.8,-0.2466,0.00024,10.1436]
[1776788191208,40.3,75871.72,93.8,-0.2466,0.00024,10.1436]
[1776788191448,40.29,75866.91,93.8,-0.24766,0.00024,10.1607]
[1776788192342,40.29,75861.98,93.8,-0.24886,0.00024,10.1863]
[1776788193934,40.29,75864.59,93.8,-0.24821,0.00024,10.1726]
[1776788195346,40.29,75864.12,93.8,-0.24832,0.00024,10.17495]
[1776788196097,40.29,75864.11,93.8,-0.24832,0.00024,10.1749]
[1776788199704,40.29,75864.09,93.8,-0.24831,0.00024,10.1746]
[1776788199709,40.29,75864.09,93.8,-0.24831,0.00024,10.1746]
[1776788199712,40.29,75864.09,93.8,-0.24831,0.00024,10.1746]
[1776788200033,40.29,75864.09,93.8,-0.24831,0.00024,10.1746]
[1776788200383,40.29,75864.09,93.8,-0.24831,0.00024,10.1746]
[1776788200709,40.29,75864.45,93.8,-0.24822,0.00024,10.17262]
[1776788200788,40.29,75869.85,93.8,-0.2469,0.00024,10.14444]
[1776788202672,40.29,75870.11,93.8,-0.24683,0.00024,10.14294]
[1776788202677,40.29,75870.11,93.8,-0.24683,0.00024,10.14294]
[1776788203168,40.29,75870.11,93.8,-0.24683,0.00024,10.14294]
[1776788203995,40.28,75867.01,93.8,-0.24758,0.00024,10.15905]
[1776788204242,40.28,75867.01,93.8,-0.24758,0.00024,10.15905]
[1776788204780,40.28,75866.24,93.8,-0.24776,0.00024,10.16297]
[1776788204784,40.28,75866.24,93.8,-0.24776,0.00024,10.16297]
[1776788204788,40.28,75866.24,93.8,-0.24776,0.00024,10.16297]
[1776788205101,40.28,75866.24,93.8,-0.24776,0.00024,10.16297]
[1776788205133,40.28,75866.24,93.8,-0.24776,0.00024,10.16297]
[1776788205259,40.28,75866.24,93.8,-0.24776,0.00024,10.16297]
[1776788205384,40.28,75869.82,93.8,-0.24688,0.00024,10.14417]
[1776788206283,40.28,75869.82,93.8,-0.24688,0.00024,10.14417]
[1776788206335,40.28,75869.82,93.8,-0.24688,0.00024,10.14417]
[1776788206348,40.28,75869.82,93.8,-0.24688,0.00024,10.14417]
[1776788206291,40.28,75885.42,93.8,-0.2431,0.00024,10.06217]
[1776788207057,40.28,75885.42,93.8,-0.2431,0.00024,10.06217]
[1776788207190,40.28,75885.42,93.8,-0.2431,0.00024,10.06217]
[1776788207261,40.28,75889.69,93.8,-0.24206,0.00024,10.03946]
[1776788207517,40.28,75889.69,93.8,-0.24206,0.00024,10.03946]
[1776788207790,40.28,75904.22,93.8,-0.23857,0.00024,9.96223]
[1776788208430,40.28,75904.22,93.8,-0.23857,0.00024,9.96223]
[1776788209241,40.28,75904.22,93.8,-0.23857,0.00024,9.96223]
[1776788209884,40.28,75905.88,93.8,-0.23817,0.00024,9.95326]
[1776788210521,40.28,75905.96,93.8,-0.23814,0.00024,9.95278]
[1776788211823,40.28,75906.17,93.8,-0.23809,0.00024,9.95166]
[1776788215515,40.28,75909.75,93.8,-0.23723,0.00024,9.93232]
[1776788215575,40.28,75909.75,93.8,-0.23723,0.00024,9.93232]
[1776788217172,40.28,75915.61,93.8,-0.23584,0.00024,9.90089]
[1776788217646,40.28,75915.61,93.8,-0.23584,0.00024,9.90089]
[1776788217693,40.28,75916.58,93.8,-0.23561,0.00024,9.89568]
[1776788222267,40.28,75912.89,93.8,-0.23648,0.00024,9.9154]
[1776788223489,40.28,75915.34,93.8,-0.23589,0.00024,9.90215]
[1776788223617,40.28,75915.34,93.8,-0.23589,0.00024,9.90215]
[1776788224296,40.28,75915.34,93.8,-0.23589,0.00024,9.90215]
[1776788224304,40.28,75923.85,93.8,-0.23387,0.00024,9.8562]
[1776788225184,40.28,75923.85,93.8,-0.23387,0.00024,9.8562]
[1776788225286,40.28,75928.33,93.8,-0.23281,0.00024,9.83194]
[1776788226320,40.28,75928.33,93.8,-0.23281,0.00024,9.83194]
[1776788227089,40.28,75931.73,93.8,-0.232,0.00024,9.81354]
[1776788227093,40.28,75931.73,93.8,-0.232,0.00024,9.81354]
[1776788227966,40.28,75932.16,93.8,-0.2319,0.00024,9.81118]
[1776788228227,40.28,75932.16,93.8,-0.2319,0.00024,9.81118]
[1776788228231,40.28,75932.66,93.8,-0.23179,0.00024,9.80854]
[1776788228521,40.28,75932.66,93.8,-0.23179,0.00024,9.80854]
[1776788229142,40.28,75932.66,93.8,-0.23179,0.00024,9.80854]
[1776788229286,40.28,75932.66,93.8,-0.23179,0.00024,9.80854]
[1776788229618,40.28,75932.18,93.8,-0.2319,0.00024,9.81107]
[1776788230182,40.27,75940.62,93.8,-0.22991,0.00023,9.76521]
[1776788231380,40.28,75949.41,93.8,-0.22786,0.00023,9.71729]
[1776788232227,40.28,75949.41,93.8,-0.22786,0.00023,9.71729]
[1776788233988,40.28,75949.2,93.8,-0.22791,0.00023,9.71847]
[1776788234037,40.28,75949.2,93.8,-0.22791,0.00023,9.71847]
[1776788234081,40.28,75949.2,93.8,-0.22791,0.00023,9.71847]
[1776788234092,40.28,75949.2,93.8,-0.22791,0.00023,9.71847]
[1776788234178,40.28,75949.2,93.8,-0.22791,0.00023,9.71847]
[1776788234214,40.28,75949.2,93.8,-0.22791,0.00023,9.71847]
[1776788234244,40.28,75950.31,93.8,-0.22765,0.00023,9.71247]
[1776788234640,40.28,75959.6,93.8,-0.2255,0.00023,9.66156]
[1776788237310,40.27,75958.4,93.8,-0.22577,0.00023,9.66802]
[1776788237375,40.27,75958.4,93.8,-0.22577,0.00023,9.66802]
[1776788237411,40.27,75956.47,93.8,-0.22621,0.00023,9.67853]
[1776788238887,40.27,75950.96,93.8,-0.22749,0.00023,9.70871]
[1776788241690,40.27,75960.23,93.8,-0.22534,0.00023,9.65783]
[1776788244447,40.27,75961.63,93.8,-0.22502,0.00023,9.6502]
[1776788244711,40.27,75960.24,93.8,-0.22534,0.00023,9.65788]
[1776788245525,40.27,75960.24,93.8,-0.22534,0.00023,9.65788]
[1776788246981,40.27,75968.39,93.8,-0.22345,0.00023,9.61291]
[1776788251453,40.27,75963.61,93.8,-0.22443,0.00023,9.63111]
[1776788252114,40.27,75963.61,93.8,-0.22443,0.00023,9.63111]
[1776788252128,40.27,75963.61,93.8,-0.22443,0.00023,9.63111]
[1776788253062,40.27,75955.87,93.8,-0.22622,0.00023,9.67356]
[1776788254104,40.27,75951.24,93.8,-0.22729,0.00023,9.6987]
[1776788254705,40.27,75951.24,93.8,-0.22729,0.00023,9.6987]
[1776788254782,40.27,75948.46,93.8,-0.22794,0.00023,9.71391]
[1776788255957,40.27,75948.46,93.8,-0.22794,0.00023,9.71391]
[1776788256160,40.27,75948.46,93.8,-0.22794,0.00023,9.71391]
[1776788256682,40.27,75948.38,93.8,-0.22795,0.00023,9.71425]
[1776788257559,40.27,75951.9,93.8,-0.22713,0.00023,9.69499]
[1776788257576,40.27,75951.9,93.8,-0.22713,0.00023,9.69499]
[1776788258334,40.27,75959.41,93.8,-0.22538,0.00023,9.65364]
[1776788259345,40.27,75964.88,93.8,-0.22411,0.00023,9.62348]
[1776788261995,40.27,75965.47,93.8,-0.22397,0.00023,9.62016]
[1776788263003,40.27,75963.11,93.8,-0.22452,0.00023,9.63309]
[1776788263146,40.27,75963.11,93.8,-0.22452,0.00023,9.63309]
[1776788263230,40.27,75955.73,93.8,-0.22622,0.00023,9.67344]
[1776788269139,40.26,75959.44,93.8,-0.22535,0.00023,9.65278]
[1776788269209,40.26,75964.41,93.8,-0.22419,0.00023,9.62533]
[1776788271303,40.26,75967.11,93.8,-0.22357,0.00023,9.61039]
[1776788272654,40.26,75968.54,93.8,-0.22323,0.00023,9.60244]
[1776788272662,40.26,75968.54,93.8,-0.22323,0.00023,9.60244]
[1776788272758,40.26,75968.54,93.8,-0.22323,0.00023,9.60244]
[1776788273064,40.26,75968.54,93.8,-0.22323,0.00023,9.60244]
[1776788273379,40.26,75970.78,93.8,-0.22272,0.00023,9.59006]
[1776788274126,40.26,75970.78,93.8,-0.22272,0.00023,9.59006]
[1776788274434,40.26,75970.78,93.8,-0.22272,0.00023,9.59006]
[1776788274362,40.26,75971.07,93.8,-0.22265,0.00023,9.58845]
[1776788274705,40.26,75971.07,93.8,-0.22265,0.00023,9.58845]
[1776788275163,40.26,75971.07,93.8,-0.22265,0.00023,9.58845]
[1776788275292,40.26,75971.07,93.8,-0.22265,0.00023,9.58845]
[1776788275307,40.26,75971.07,93.8,-0.22265,0.00023,9.58845]
[1776788275372,40.26,75971.0,93.8,-0.22267,0.00023,9.58883]
[1776788275782,40.26,75971.0,93.8,-0.22267,0.00023,9.58883]
[1776788276039,40.26,75971.0,93.8,-0.22267,0.00023,9.58883]
[1776788276064,40.26,75971.0,93.8,-0.22267,0.00023,9.58883]
[1776788276181,40.26,75971.0,93.8,-0.22267,0.00023,9.58883]
[1776788276187,40.26,75971.0,93.8,-0.22267,0.00023,9.58883]
[1776788276617,40.26,75970.58,93.8,-0.22276,0.00023,9.59114]
[1776788278684,40.26,75968.35,93.8,-0.22328,0.00023,9.60345]
[1776788279808,40.26,75968.28,93.8,-0.22329,0.00023,9.60375]
[1776788279864,40.26,75968.28,93.8,-0.22329,0.00023,9.60375]
[1776788280110,40.26,75964.69,93.8,-0.22412,0.00023,9.62354]
[1776788282513,40.26,75968.74,93.8,-0.22318,0.00023,9.60112]
[1776788287147,40.26,75968.07,93.8,-0.22333,0.00023,9.60463]
[1776788287368,40.26,75967.07,93.8,-0.22355,0.00023,9.61007]
[1776788288077,40.26,75967.07,93.8,-0.22355,0.00023,9.61007]
[1776788292185,40.26,75968.43,93.8,-0.22323,0.00023,9.60237]
[1776788292187,40.26,75968.43,93.8,-0.22323,0.00023,9.60237]
[1776788292764,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788292766,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788292889,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788292946,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788293049,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788293126,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788293170,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788293291,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788293306,40.26,75968.18,93.8,-0.22328,0.00023,9.60362]
[1776788293760,40.26,75970.35,93.8,-0.22278,0.00023,9.59157]
[1776788293784,40.26,75970.35,93.8,-0.22278,0.00023,9.59157]
[1776788294071,40.26,75970.35,93.8,-0.22278,0.00023,9.59157]
[1776788294233,40.25,75976.76,93.8,-0.2213,0.00023,9.55605]
[1776788297542,40.25,75979.04,93.8,-0.22078,0.00023,9.54339]
[1776788298158,40.25,75979.04,93.8,-0.22078,0.00023,9.54339]
[1776788298181,40.25,75979.04,93.8,-0.22078,0.00023,9.54339]
[1776788298811,40.25,75980.09,93.8,-0.22054,0.00023,9.53757]
[1776788298976,40.25,75980.09,93.8,-0.22054,0.00023,9.53757]
[1776788299437,40.25,75980.09,93.8,-0.22054,0.00023,9.53757]
[1776788299468,40.25,75980.09,93.8,-0.22054,0.00023,9.53757]
[1776788299100,40.25,75984.42,93.8,-0.21955,0.00023,9.51352]
[1776788299663,40.25,75984.42,93.8,-0.21955,0.00023,9.51352]
[1776788299683,40.25,75984.42,93.8,-0.21955,0.00023,9.51352]
[1776788299912,40.25,75984.42,93.8,-0.21955,0.00023,9.51352]
[1776788299974,40.25,75984.42,93.8,-0.21955,0.00023,9.51352]
[1776788300202,40.25,75984.42,93.8,-0.21955,0.00023,9.51352]
[1776788300279,40.25,75994.78,93.8,-0.21719,0.00023,9.45574]
[1776788301242,40.25,75994.78,93.8,-0.21719,0.00023,9.45574]
[1776788301601,40.25,75995.37,93.8,-0.21705,0.00023,9.45243]
[1776788301850,40.25,75995.37,93.8,-0.21705,0.00023,9.45243]
[1776788301861,40.25,75995.37,93.8,-0.21705,0.00023,9.45243]
[1776788301926,40.25,75995.37,93.8,-0.21705,0.00023,9.45243]
[1776788302208,40.25,75995.19,93.8,-0.21709,0.00023,9.45334]
[1776788304153,40.25,75994.26,93.8,-0.2173,0.00023,9.45844]
[1776788306232,40.25,75993.3,93.8,-0.21751,0.00023,9.4637]
[1776788306252,40.25,75993.3,93.8,-0.21751,0.00023,9.4637]
[1776788306287,40.25,75993.3,93.8,-0.21751,0.00023,9.4637]
[1776788306333,40.25,75991.02,93.8,-0.21803,0.00023,9.47641]
[1776788307482,40.25,75983.74,93.8,-0.21969,0.00023,9.51702]
[1776788308511,40.25,75980.88,93.8,-0.22035,0.00023,9.53294]
[1776788312907,40.25,75980.77,93.8,-0.22026,0.00023,9.52563]
[1776788313076,40.25,75980.77,93.8,-0.22026,0.00023,9.52563]
[1776788313180,40.25,75980.77,93.8,-0.22026,0.00023,9.52563]
[1776788313259,40.25,75980.77,93.8,-0.22026,0.00023,9.52563]
[1776788313375,40.25,75980.77,93.8,-0.22026,0.00023,9.52563]
[1776788313476,40.25,75976.07,93.8,-0.22134,0.00023,9.55173]
[1776788313601,40.25,75976.07,93.8,-0.22134,0.00023,9.55173]
[1776788314205,40.25,75963.8,93.8,-0.22417,0.00023,9.61953]
[1776788315534,40.25,75961.41,93.8,-0.22472,0.00023,9.63262]
[1776788316591,40.25,75960.74,93.8,-0.22487,0.00023,9.63621]
[1776788317105,40.25,75960.74,93.8,-0.22487,0.00023,9.63621]
[1776788317226,40.25,75960.1,93.8,-0.22502,0.00023,9.63974]
[1776788317518,40.25,75960.1,93.8,-0.22502,0.00023,9.63974]
[1776788317944,40.25,75960.1,93.8,-0.22502,0.00023,9.63974]
[1776788318233,40.25,75959.95,93.8,-0.22506,0.00023,9.64068]
[1776788319911,40.25,75960.67,93.8,-0.22489,0.00023,9.63683]
[1776788319969,40.25,75960.67,93.8,-0.22489,0.00023,9.63683]
[1776788322779,40.26,75959.91,93.8,-0.22508,0.00023,9.64136]
[1776788323268,40.26,75960.33,93.8,-0.22499,0.00023,9.6391]
[1776788323747,40.26,75960.33,93.8,-0.22499,0.00023,9.6391]
[1776788323855,40.26,75960.33,93.8,-0.22499,0.00023,9.6391]
[1776788329310,40.26,75960.51,93.8,-0.22494,0.00023,9.63799]
[1776788329570,40.26,75960.51,93.8,-0.22494,0.00023,9.63799]
[1776788329768,40.26,75960.51,93.8,-0.22494,0.00023,9.63799]
[1776788330026,40.26,75960.51,93.8,-0.22494,0.00023,9.63799]
[1776788330414,40.26,75960.51,93.8,-0.22494,0.00023,9.63799]
[1776788330465,40.26,75972.67,93.8,-0.22213,0.00023,9.57085]
[1776788330525,40.26,75972.67,93.8,-0.22213,0.00023,9.57085]
[1776788330733,40.26,75972.67,93.8,-0.22213,0.00023,9.57085]
[1776788330747,40.26,75972.67,93.8,-0.22213,0.00023,9.57085]
[1776788330955,40.26,75972.67,93.8,-0.22213,0.00023,9.57085]
[1776788331323,40.26,75979.72,93.8,-0.22051,0.00023,9.53178]
[1776788332049,40.26,75979.72,93.8,-0.22051,0.00023,9.53178]
[1776788332730,40.26,75977.46,93.8,-0.22103,0.00023,9.54434]
[1776788333056,40.26,75977.46,93.8,-0.22103,0.00023,9.54434]
[1776788333098,40.26,75977.46,93.8,-0.22103,0.00023,9.54434]
[1776788333875,40.26,75976.95,93.8,-0.22115,0.00023,9.54719]
[1776788334158,40.26,75976.95,93.8,-0.22115,0.00023,9.54719]
[1776788334503,40.26,75972.51,93.8,-0.22217,0.00023,9.57182]
[1776788335035,40.26,75972.51,93.8,-0.22217,0.00023,9.57182]
[1776788335506,40.26,75973.07,93.8,-0.22204,0.00023,9.56875]
[1776788335527,40.26,75973.07,93.8,-0.22204,0.00023,9.56875]
[1776788336358,40.26,75968.46,93.8,-0.22311,0.00023,9.59426]
[1776788337811,40.26,75967.44,93.8,-0.22334,0.00023,9.59989]
[1776788337813,40.26,75967.44,93.8,-0.22334,0.00023,9.59989]
[1776788338596,40.26,75967.17,93.8,-0.22341,0.00023,9.60137]
[1776788339279,40.26,75967.17,93.8,-0.22341,0.00023,9.60137]
[1776788339380,40.26,75960.38,93.8,-0.22498,0.00023,9.63878]
[1776788339610,40.26,75960.38,93.8,-0.22498,0.00023,9.63878]
[1776788340387,40.26,75959.26,93.8,-0.22523,0.00023,9.6449]
[1776788341025,40.26,75959.26,93.8,-0.22523,0.00023,9.6449]
[1776788341127,40.26,75959.26,93.8,-0.22523,0.00023,9.6449]
[1776788343378,40.26,75959.03,93.8,-0.22529,0.00023,9.64618]
[1776788343429,40.26,75959.03,93.8,-0.22529,0.00023,9.64618]
[1776788343438,40.26,75958.35,93.8,-0.22545,0.00023,9.64996]
[1776788344415,40.26,75953.01,93.8,-0.22669,0.00023,9.67938]
[1776788347376,40.26,75953.22,93.8,-0.22665,0.00023,9.67837]
[1776788349633,40.26,75956.62,93.8,-0.22587,0.00023,9.65996]
[1776788349650,40.26,75956.62,93.8,-0.22587,0.00023,9.65996]
[1776788350612,40.26,75958.98,93.8,-0.22533,0.00023,9.64709]
[1776788350647,40.26,75958.98,93.8,-0.22533,0.00023,9.64709]
[1776788351466,40.26,75970.31,93.8,-0.2227,0.00023,9.58457]
[1776788352439,40.26,75970.31,93.8,-0.2227,0.00023,9.58457]
[1776788352534,40.26,75970.31,93.8,-0.2227,0.00023,9.58457]
[1776788352473,40.26,75977.28,93.8,-0.2211,0.00023,9.54599]
[1776788352561,40.26,75977.28,93.8,-0.2211,0.00023,9.54599]
[1776788353719,40.26,75979.77,93.8,-0.22053,0.00023,9.53231]
[1776788353725,40.26,75979.77,93.8,-0.22053,0.00023,9.53231]
[1776788353745,40.26,75979.77,93.8,-0.22053,0.00023,9.53231]
[1776788353853,40.26,75979.77,93.8,-0.22053,0.00023,9.53231]
[1776788354487,40.26,75979.93,93.8,-0.2205,0.00023,9.53146]
[1776788354753,40.26,75979.93,93.8,-0.2205,0.00023,9.53146]
[1776788355495,40.26,75985.42,93.8,-0.21924,0.00023,9.50091]
[1776788356140,40.26,75985.42,93.8,-0.21924,0.00023,9.50091]
[1776788362565,40.26,75986.57,93.8,-0.21898,0.00023,9.49443]
[1776788363499,40.26,75986.57,93.8,-0.21898,0.00023,9.49443]
[1776788364027,40.26,75986.57,93.8,-0.21897,0.00023,9.49439]
[1776788364458,40.26,75986.57,93.8,-0.21897,0.00023,9.49439]
[1776788364503,40.26,75983.62,93.8,-0.21965,0.00023,9.51084]
[1776788364795,40.26,75983.62,93.8,-0.21965,0.00023,9.51084]
[1776788365141,40.26,75983.62,93.8,-0.21965,0.00023,9.51084]
[1776788365243,40.26,75974.75,93.8,-0.22168,0.00023,9.56003]
[1776788368588,40.26,75979.2,93.8,-0.22066,0.00023,9.53541]
[1776788371728,40.26,75978.2,93.8,-0.22089,0.00023,9.54099]
[1776788377661,40.26,75978.41,93.8,-0.22073,0.00023,9.53192]
[1776788377668,40.26,75978.41,93.8,-0.22073,0.00023,9.53192]
[1776788377953,40.26,75978.41,93.8,-0.22073,0.00023,9.53192]
[1776788377995,40.26,75972.08,93.8,-0.22219,0.00023,9.567]
[1776788378796,40.26,75972.08,93.8,-0.22219,0.00023,9.567]
[1776788379509,40.26,75965.3,93.8,-0.22375,0.00023,9.60438]
[1776788380355,40.26,75965.3,93.8,-0.22375,0.00023,9.60438]
[1776788381085,40.26,75963.13,93.8,-0.22425,0.00023,9.61628]
[1776788382967,40.26,75960.44,93.8,-0.22487,0.00023,9.6311]
[1776788383154,40.26,75960.44,93.8,-0.22487,0.00023,9.6311]
[1776788388640,40.26,75958.42,93.8,-0.22535,0.00023,9.64243]
[1776788390121,40.26,75963.98,93.8,-0.22406,0.00023,9.61186]
[1776788391316,40.26,75963.98,93.8,-0.22406,0.00023,9.61186]
[1776788391377,40.26,75963.98,93.8,-0.22406,0.00023,9.61186]
[1776788391388,40.26,75963.98,93.8,-0.22406,0.00023,9.61186]
[1776788391476,40.26,75964.48,93.8,-0.22395,0.00023,9.60919]
[1776788392364,40.26,75964.48,93.8,-0.22395,0.00023,9.60919]
[1776788392390,40.26,75964.48,93.8,-0.22395,0.00023,9.60919]
[1776788392420,40.26,75964.48,93.8,-0.22395,0.00023,9.60919]
[1776788392433,40.26,75964.48,93.8,-0.22395,0.00023,9.60919]
[1776788392520,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788392846,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393023,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393079,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393107,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393161,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393279,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393363,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393434,40.26,75970.27,93.8,-0.22261,0.00023,9.57722]
[1776788393548,40.26,75975.51,93.8,-0.22141,0.00023,9.54823]
[1776788393699,40.26,75975.51,93.8,-0.22141,0.00023,9.54823]
[1776788394224,40.26,75975.51,93.8,-0.22141,0.00023,9.54823]
[1776788394319,40.26,75984.01,93.8,-0.21946,0.00023,9.50113]
[1776788395241,40.26,75984.01,93.8,-0.21946,0.00023,9.50113]
[1776788395783,40.26,75986.61,93.8,-0.21887,0.00023,9.48675]
[1776788395806,40.26,75986.61,93.8,-0.21887,0.00023,9.48675]
[1776788397426,40.26,75984.44,93.8,-0.21937,0.00023,9.49882]
[1776788397437,40.26,75984.44,93.8,-0.21937,0.00023,9.49882]
[1776788397930,40.27,75984.37,93.8,-0.21939,0.00023,9.49933]
[1776788398069,40.27,75984.37,93.8,-0.21939,0.00023,9.49933]
[1776788398436,40.27,75984.37,93.8,-0.21939,0.00023,9.49933]
[1776788399797,40.27,75984.65,93.8,-0.21933,0.00023,9.4979]
[1776788400094,40.27,75984.65,93.8,-0.21933,0.00023,9.4979]
[1776788400097,40.27,75984.65,93.8,-0.21933,0.00023,9.4979]
[1776788400128,40.27,75984.65,93.8,-0.21933,0.00023,9.4979]
[1776788400140,40.27,75984.65,93.8,-0.21933,0.00023,9.4979]
[1776788400758,40.27,75984.59,93.8,-0.21934,0.00023,9.49829]
[1776788401512,40.27,75984.59,93.8,-0.21934,0.00023,9.49829]
[1776788401536,40.27,75975.05,93.8,-0.22153,0.00023,9.55122]
[1776788401906,40.27,75975.05,93.8,-0.22153,0.00023,9.55122]
[1776788403040,40.27,75978.49,93.8,-0.22074,0.00023,9.53218]
[1776788403688,40.27,75977.47,93.8,-0.22097,0.00023,9.53784]
[1776788406375,40.27,75975.17,93.8,-0.2215,0.00023,9.55058]
[1776788406570,40.27,75974.75,93.8,-0.2216,0.00023,9.5529]
[1776788406737,40.27,75974.75,93.8,-0.2216,0.00023,9.5529]
[1776788407047,40.27,75974.75,93.8,-0.2216,0.00023,9.5529]
[1776788407391,40.27,75967.91,93.8,-0.22318,0.00023,9.59076]
[1776788407755,40.27,75967.91,93.8,-0.22318,0.00023,9.59076]
[1776788407829,40.27,75967.91,93.8,-0.22318,0.00023,9.59076]
[1776788408149,40.27,75957.13,93.8,-0.22567,0.00023,9.65011]
[1776788411137,40.27,75958.28,93.8,-0.2254,0.00023,9.64378]
[1776788411157,40.27,75958.28,93.8,-0.2254,0.00023,9.64378]
[1776788413202,40.27,75963.94,93.8,-0.22409,0.00023,9.61259]
[1776788414426,40.27,75963.94,93.8,-0.22409,0.00023,9.61259]
[1776788414995,40.27,75961.12,93.8,-0.22474,0.00023,9.628]
[1776788415109,40.27,75961.12,93.8,-0.22474,0.00023,9.628]
[1776788416104,40.27,75959.48,93.8,-0.22512,0.00023,9.63702]
[1776788416852,40.27,75959.61,93.8,-0.22509,0.00023,9.63623]
[1776788419437,40.26,75957.29,93.8,-0.22561,0.00023,9.64875]
[1776788424697,40.26,75955.75,93.8,-0.22596,0.00023,9.65694]
[1776788425325,40.26,75955.75,93.8,-0.22596,0.00023,9.65694]
[1776788430430,40.26,75952.39,93.8,-0.22674,0.00023,9.67531]
[1776788431204,40.26,75952.77,93.8,-0.22665,0.00023,9.67326]
[1776788431494,40.26,75952.77,93.8,-0.22665,0.00023,9.67326]
[1776788431610,40.26,75948.33,93.8,-0.22757,0.00023,9.68959]
[1776788432353,40.26,75948.33,93.8,-0.22757,0.00023,9.68959]
[1776788432565,40.26,75937.96,93.8,-0.23,0.00023,9.74617]
[1776788433161,40.26,75937.96,93.8,-0.23,0.00023,9.74617]
[1776788433325,40.26,75924.16,93.8,-0.23325,0.00024,9.82097]
[1776788434493,40.26,75918.2,93.8,-0.23467,0.00024,9.85311]
[1776788434974,40.26,75918.2,93.8,-0.23467,0.00024,9.85311]
[1776788440468,40.26,75919.44,93.8,-0.23435,0.00024,9.84606]
[1776788440475,40.26,75919.44,93.8,-0.23435,0.00024,9.84606]
[1776788440581,40.26,75919.44,93.8,-0.23435,0.00024,9.84606]
[1776788441181,40.26,75918.31,93.8,-0.23462,0.00024,9.85197]
[1776788441242,40.26,75913.4,93.8,-0.23578,0.00024,9.8784]
[1776788443545,40.25,75908.98,93.8,-0.23683,0.00024,9.90188]
[1776788445015,40.25,75909.18,93.8,-0.23678,0.00024,9.90073]
[1776788446391,40.25,75908.84,93.8,-0.23686,0.00024,9.90255]
[1776788446557,40.25,75908.84,93.8,-0.23686,0.00024,9.90255]
[1776788447828,40.25,75905.01,93.8,-0.23776,0.00024,9.92279]
[1776788447981,40.25,75905.01,93.8,-0.23776,0.00024,9.92279]
[1776788448256,40.25,75905.01,93.8,-0.23776,0.00024,9.92279]
[1776788448419,40.25,75895.35,93.8,-0.24008,0.00024,9.97426]
[1776788449474,40.25,75895.35,93.8,-0.24008,0.00024,9.97426]
[1776788449546,40.25,75888.76,93.8,-0.24166,0.00024,10.0092]
[1776788450157,40.25,75893.59,93.8,-0.2405,0.00024,9.98355]
[1776788452242,40.25,75894.84,93.8,-0.24019,0.00024,9.9768]
[1776788453083,40.25,75895.47,93.8,-0.24004,0.00024,9.97331]
[1776788454248,40.25,75893.65,93.8,-0.24047,0.00024,9.98299]
[1776788455194,40.25,75902.07,93.8,-0.23844,0.00024,9.93797]
[1776788456239,40.25,75902.07,93.8,-0.23844,0.00024,9.93797]
[1776788459231,40.25,75903.77,93.8,-0.23803,0.00024,9.92878]
[1776788461159,40.25,75905.12,93.8,-0.23771,0.00024,9.92151]
[1776788461794,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788461797,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788461958,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788461981,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788462177,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788462197,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788462206,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788462227,40.25,75905.43,93.8,-0.23763,0.00024,9.91985]
[1776788463048,40.25,75904.23,93.8,-0.23792,0.00024,9.92625]
[1776788463958,40.25,75900.38,93.8,-0.23884,0.00024,9.94683]
[1776788463969,40.25,75900.38,93.8,-0.23884,0.00024,9.94683]
[1776788463972,40.25,75900.38,93.8,-0.23884,0.00024,9.94683]
[1776788465107,40.25,75899.36,93.8,-0.23909,0.00024,9.95226]
[1776788465242,40.25,75899.36,93.8,-0.23909,0.00024,9.95226]
[1776788465244,40.25,75899.36,93.8,-0.23909,0.00024,9.95226]
[1776788465410,40.25,75899.36,93.8,-0.23909,0.00024,9.95226]
[1776788465432,40.25,75899.36,93.8,-0.23909,0.00024,9.95226]
[1776788465575,40.25,75899.36,93.8,-0.23909,0.00024,9.95226]
[1776788465604,40.24,75900.37,93.8,-0.23884,0.00024,9.94671]
[1776788466263,40.24,75900.37,93.8,-0.23884,0.00024,9.94671]
[1776788466580,40.24,75912.14,93.8,-0.23601,0.00024,9.88344]
[1776788467616,40.24,75916.66,93.8,-0.23493,0.00024,9.859]
[1776788469736,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470080,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470090,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470097,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470123,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470129,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470135,40.24,75916.96,93.8,-0.23485,0.00024,9.85722]
[1776788470646,40.24,75927.71,93.8,-0.2323,0.00024,9.79912]
[1776788470901,40.24,75927.71,93.8,-0.2323,0.00024,9.79912]
[1776788471025,40.24,75927.71,93.8,-0.2323,0.00024,9.79912]
[1776788471568,40.24,75927.71,93.8,-0.2323,0.00024,9.79912]
[1776788471578,40.24,75935.63,93.8,-0.23043,0.00024,9.75607]
[1776788472240,40.24,75935.63,93.8,-0.23043,0.00024,9.75607]
[1776788472243,40.24,75935.63,93.8,-0.23043,0.00024,9.75607]
[1776788472391,40.24,75935.63,93.8,-0.23043,0.00024,9.75607]
[1776788473271,40.24,75936.08,93.8,-0.23031,0.00024,9.7534]
[1776788474317,40.24,75936.06,93.8,-0.23032,0.00024,9.75351]
[1776788474927,40.24,75936.08,93.8,-0.23031,0.00024,9.75331]
[1776788476353,40.24,75927.1,93.8,-0.23243,0.00024,9.80206]
[1776788480428,40.24,75925.89,93.8,-0.2327,0.00024,9.80836]
[1776788481816,40.23,75925.9,93.8,-0.23269,0.00024,9.80815]
[1776788483082,40.23,75924.19,93.8,-0.2331,0.00024,9.81733]
[1776788483847,40.23,75923.31,93.8,-0.2333,0.00024,9.82201]
[1776788483855,40.23,75923.31,93.8,-0.2333,0.00024,9.82201]
[1776788484446,40.23,75917.16,93.8,-0.23476,0.00024,9.85516]
[1776788485750,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788485752,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788485904,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788485932,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788485956,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788486104,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788486105,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788486243,40.23,75917.0,93.8,-0.23479,0.00024,9.85592]
[1776788486426,40.23,75924.76,93.8,-0.23295,0.00024,9.814]
[1776788487068,40.23,75924.76,93.8,-0.23295,0.00024,9.814]
[1776788487432,40.23,75929.79,93.8,-0.23175,0.00024,9.78652]
[1776788488228,40.23,75929.79,93.8,-0.23175,0.00024,9.78652]
[1776788488501,40.23,75929.79,93.8,-0.23175,0.00024,9.78652]
[1776788489602,40.23,75929.29,93.8,-0.23187,0.00024,9.78919]
[1776788490473,40.23,75931.19,93.8,-0.23142,0.00024,9.77882]
[1776788490626,40.23,75934.67,93.8,-0.23059,0.00024,9.75978]
[1776788491460,40.23,75940.56,93.8,-0.22908,0.00023,9.71955]
[1776788493474,40.23,75947.35,93.8,-0.22748,0.00023,9.68219]
[1776788494396,40.23,75947.35,93.8,-0.22748,0.00023,9.68219]
[1776788494529,40.23,75947.35,93.8,-0.22748,0.00023,9.68219]
[1776788494604,40.23,75947.35,93.8,-0.22748,0.00023,9.68219]
[1776788494656,40.23,75947.35,93.8,-0.22748,0.00023,9.68219]
[1776788494597,40.22,75948.34,93.8,-0.22725,0.00023,9.67668]
[1776788494879,40.22,75948.34,93.8,-0.22725,0.00023,9.67668]
[1776788494881,40.22,75948.34,93.8,-0.22725,0.00023,9.67668]
[1776788495425,40.22,75948.34,93.8,-0.22725,0.00023,9.67668]
[1776788495488,40.22,75954.23,93.8,-0.22587,0.00023,9.64424]
[1776788495786,40.22,75954.23,93.8,-0.22587,0.00023,9.64424]
[1776788496275,40.22,75954.23,93.8,-0.22587,0.00023,9.64424]
[1776788496606,40.22,75954.23,93.8,-0.22587,0.00023,9.64424]
[1776788496944,40.22,75954.16,93.8,-0.22588,0.00023,9.64454]
[1776788496946,40.22,75954.16,93.8,-0.22588,0.00023,9.64454]
[1776788497200,40.22,75954.16,93.8,-0.22588,0.00023,9.64454]
[1776788497909,40.22,75954.0,93.8,-0.22592,0.00023,9.64534]
[1776788499150,40.22,75950.93,93.8,-0.22663,0.00023,9.66212]
[1776788500774,40.22,75950.2,93.8,-0.22679,0.00023,9.66592]
[1776788502133,40.22,75950.34,93.8,-0.22675,0.00023,9.66504]
[1776788502536,40.22,75949.52,93.8,-0.22694,0.00023,9.66945]
[1776788502996,40.22,75949.52,93.8,-0.22694,0.00023,9.66945]
[1776788508552,40.22,75948.16,93.8,-0.22724,0.00023,9.67644]
[1776788509649,40.21,75945.73,93.8,-0.2278,0.00023,9.68965]
[1776788509700,40.21,75945.73,93.8,-0.2278,0.00023,9.68965]
[1776788509808,40.21,75945.8,93.8,-0.22778,0.00023,9.68915]
[1776788510593,40.21,75933.88,93.8,-0.23058,0.00024,9.7542]
[1776788511771,40.21,75934.73,93.8,-0.23038,0.00024,9.74947]
[1776788513086,40.21,75937.55,93.8,-0.22971,0.00024,9.73399]
[1776788513409,40.21,75937.55,93.8,-0.22971,0.00024,9.73399]
[1776788518554,40.21,75934.33,93.8,-0.23046,0.00024,9.75133]
[1776788520192,40.21,75935.91,93.8,-0.23008,0.00024,9.74267]
[1776788520196,40.21,75935.91,93.8,-0.23008,0.00024,9.74267]
[1776788520401,40.21,75935.91,93.8,-0.23008,0.00024,9.74267]
[1776788520481,40.21,75935.91,93.8,-0.23008,0.00024,9.74267]
[1776788520676,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788520738,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788520772,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788520872,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788520892,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788520895,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788521344,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788521637,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788521689,40.21,75945.96,93.8,-0.22772,0.00023,9.68766]
[1776788521702,40.21,75953.65,93.8,-0.22592,0.00023,9.64538]
[1776788522224,40.21,75953.65,93.8,-0.22592,0.00023,9.64538]
[1776788522436,40.21,75953.65,93.8,-0.22592,0.00023,9.64538]
[1776788522511,40.21,75953.65,93.8,-0.22592,0.00023,9.64538]
[1776788522676,40.21,75953.53,93.8,-0.22594,0.00023,9.64594]
[1776788526298,40.21,75954.56,93.8,-0.2257,0.00023,9.64029]
[1776788526577,40.21,75954.56,93.8,-0.2257,0.00023,9.64029]
[1776788526704,40.21,75954.6,93.8,-0.22569,0.00023,9.64008]
[1776788526939,40.21,75954.6,93.8,-0.22569,0.00023,9.64008]
[1776788527712,40.21,75955.13,93.8,-0.22557,0.00023,9.63717]
[1776788528436,40.21,75955.13,93.8,-0.22557,0.00023,9.63717]
[1776788528490,40.21,75955.13,93.8,-0.22557,0.00023,9.63717]
[1776788528719,40.21,75962.41,93.8,-0.22388,0.00023,9.59705]
[1776788528750,40.21,75962.41,93.8,-0.22388,0.00023,9.59705]
[1776788529726,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530030,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530111,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530162,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530197,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530378,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530444,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530501,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788530729,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788531184,40.21,75966.86,93.8,-0.22285,0.00023,9.57235]
[1776788531227,40.21,75951.15,93.8,-0.22649,0.00023,9.65891]
[1776788534118,40.2,75948.67,93.8,-0.22706,0.00023,9.67228]
[1776788534169,40.2,75948.67,93.8,-0.22706,0.00023,9.67228]
[1776788534171,40.2,75948.67,93.8,-0.22706,0.00023,9.67228]
[1776788534856,40.2,75959.66,93.8,-0.2245,0.00023,9.61167]
[1776788537727,40.2,75963.37,93.8,-0.22364,0.00023,9.59128]
[1776788537744,40.2,75963.3,93.8,-0.22366,0.00023,9.59172]
[1776788537754,40.2,75963.3,93.8,-0.22366,0.00023,9.59172]
[1776788537923,40.2,75963.3,93.8,-0.22366,0.00023,9.59172]
[1776788538645,40.2,75966.45,93.8,-0.22293,0.00023,9.57428]
[1776788539780,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788539813,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788539998,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788540150,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788540222,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788540371,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788540375,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788540669,40.2,75968.96,93.8,-0.22235,0.00023,9.56039]
[1776788540472,40.2,75969.89,93.8,-0.22213,0.00023,9.55522]
[1776788540906,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788541796,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788541832,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788541954,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788541958,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788542015,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788542259,40.2,75965.38,93.8,-0.22317,0.00023,9.58013]
[1776788542607,40.2,75967.04,93.8,-0.22278,0.00023,9.57066]
[1776788543735,40.2,75967.04,93.8,-0.22278,0.00023,9.57066]
[1776788543737,40.2,75967.04,93.8,-0.22278,0.00023,9.57066]
[1776788542818,40.2,75974.19,93.8,-0.22113,0.00023,9.53103]
[1776788544103,40.2,75974.19,93.8,-0.22113,0.00023,9.53103]
[1776788544710,40.2,75974.19,93.8,-0.22113,0.00023,9.53103]
[1776788546559,40.2,75975.14,93.8,-0.22089,0.00023,9.52536]
[1776788546599,40.2,75975.14,93.8,-0.22089,0.00023,9.52536]
[1776788546724,40.2,75975.14,93.8,-0.22089,0.00023,9.52536]
[1776788546926,40.2,75972.79,93.8,-0.22142,0.00023,9.53801]
[1776788547318,40.2,75972.79,93.8,-0.22142,0.00023,9.53801]
[1776788547344,40.2,75972.79,93.8,-0.22142,0.00023,9.53801]
[1776788547630,40.19,75981.68,93.8,-0.21937,0.00023,9.48844]
[1776788547853,40.19,75988.63,93.8,-0.21778,0.00023,9.44967]
[1776788548930,40.19,75988.63,93.8,-0.21778,0.00023,9.44967]
[1776788549936,40.19,75992.28,93.8,-0.21694,0.00023,9.42907]
[1776788550105,40.19,75992.28,93.8,-0.21694,0.00023,9.42907]
[1776788551052,40.19,75991.96,93.8,-0.21701,0.00023,9.43086]
[1776788551197,40.19,75991.96,93.8,-0.21701,0.00023,9.43086]
[1776788551241,40.19,75991.96,93.8,-0.21701,0.00023,9.43086]
[1776788551933,40.19,75990.61,93.8,-0.2172,0.00023,9.43028]
[1776788552085,40.19,75990.61,93.8,-0.2172,0.00023,9.43028]
[1776788552087,40.19,75990.61,93.8,-0.2172,0.00023,9.43028]
[1776788552254,40.19,75990.61,93.8,-0.2172,0.00023,9.43028]
[1776788554281,40.19,75985.53,93.8,-0.21835,0.00023,9.45844]
[1776788554286,40.19,75985.53,93.8,-0.21835,0.00023,9.45844]
[1776788554907,40.19,75984.19,93.8,-0.21865,0.00023,9.46579]
[1776788556279,40.19,75984.64,93.8,-0.21853,0.00023,9.463]
[1776788558324,40.19,75986.74,93.8,-0.21805,0.00023,9.45114]
[1776788558397,40.19,75986.74,93.8,-0.21805,0.00023,9.45114]
[1776788558400,40.19,75986.74,93.8,-0.21805,0.00023,9.45114]
[1776788559844,40.18,75986.78,93.8,-0.21802,0.00023,9.45054]
[1776788559863,40.18,75986.78,93.8,-0.21802,0.00023,9.45054]
[1776788559887,40.18,75986.78,93.8,-0.21802,0.00023,9.45054]
[1776788560755,40.18,75984.41,93.8,-0.21856,0.00023,9.46364]
[1776788561676,40.18,75984.41,93.8,-0.21856,0.00023,9.46364]
[1776788561739,40.18,75972.66,93.8,-0.22125,0.00023,9.52884]
[1776788562339,40.18,75972.66,93.8,-0.22125,0.00023,9.52884]
[1776788563075,40.18,75964.56,93.8,-0.22312,0.00023,9.57359]
[1776788566732,40.18,75963.69,93.8,-0.22331,0.00023,9.57811]
[1776788568009,40.18,75963.31,93.8,-0.22338,0.00023,9.5799]
[1776788573021,40.17,75964.33,93.8,-0.22311,0.00023,9.5733]
[1776788579088,40.16,75962.46,93.8,-0.2235,0.00023,9.58273]
[1776788580943,40.16,75962.16,93.8,-0.22356,0.00023,9.58408]
[1776788581243,40.16,75962.16,93.8,-0.22356,0.00023,9.58408]
[1776788581413,40.16,75962.16,93.8,-0.22356,0.00023,9.58408]
[1776788581653,40.16,75959.03,93.8,-0.22428,0.00023,9.60131]
[1776788582266,40.16,75959.03,93.8,-0.22428,0.00023,9.60131]
[1776788582561,40.16,75959.03,93.8,-0.22428,0.00023,9.60131]
[1776788582600,40.16,75953.39,93.8,-0.22559,0.00023,9.63231]
[1776788585626,40.16,75953.71,93.8,-0.22551,0.00023,9.63033]
[1776788585635,40.16,75953.71,93.8,-0.22551,0.00023,9.63033]
[1776788586425,40.16,75953.9,93.8,-0.22546,0.00023,9.62917]
[1776788586697,40.16,75953.9,93.8,-0.22546,0.00023,9.62917]
[1776788586721,40.16,75953.9,93.8,-0.22546,0.00023,9.62917]
[1776788586723,40.16,75953.9,93.8,-0.22546,0.00023,9.62917]
[1776788586798,40.16,75953.77,93.8,-0.22549,0.00023,9.62978]
[1776788586818,40.16,75953.77,93.8,-0.22549,0.00023,9.62978]
[1776788587788,40.15,75944.99,93.8,-0.22753,0.00023,9.67791]
[1776788588355,40.15,75944.99,93.8,-0.22753,0.00023,9.67791]
[1776788588456,40.15,75938.32,93.8,-0.2291,0.00024,9.71445]
[1776788589769,40.15,75938.32,93.8,-0.2291,0.00024,9.71445]
[1776788589771,40.15,75938.32,93.8,-0.2291,0.00024,9.71445]
[1776788589843,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788589988,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590140,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590470,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590587,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590634,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590704,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590853,40.15,75935.75,93.8,-0.2297,0.00024,9.72831]
[1776788590680,40.15,75924.1,93.8,-0.23245,0.00024,9.79165]
[1776788591388,40.15,75924.1,93.8,-0.23245,0.00024,9.79165]
[1776788591455,40.15,75908.12,93.8,-0.23625,0.00024,9.87798]
[1776788595107,40.15,75905.18,93.8,-0.23693,0.00024,9.89327]
[1776788596326,40.15,75905.5,93.8,-0.23685,0.00024,9.89136]
[1776788596497,40.15,75905.5,93.8,-0.23685,0.00024,9.89136]
[1776788596676,40.15,75905.5,93.8,-0.23685,0.00024,9.89136]
[1776788598228,40.14,75911.52,93.8,-0.23539,0.00024,9.85843]
[1776788598869,40.14,75911.52,93.8,-0.23539,0.00024,9.85843]
[1776788599319,40.14,75911.52,93.8,-0.23539,0.00024,9.85843]
[1776788599616,40.14,75911.52,93.8,-0.23539,0.00024,9.85843]
[1776788600151,40.14,75911.94,93.8,-0.23527,0.00024,9.8559]
[1776788602205,40.14,75910.58,93.8,-0.23559,0.00024,9.86311]
[1776788602209,40.14,75910.58,93.8,-0.23559,0.00024,9.86311]
[1776788606424,40.13,75908.4,93.8,-0.23609,0.00024,9.87431]
[1776788612326,40.13,75906.76,93.8,-0.23633,0.00024,9.87426]
[1776788617547,40.12,75907.06,93.8,-0.23623,0.00024,9.87213]
[1776788617653,40.12,75906.76,93.8,-0.23629,0.00024,9.8735]
[1776788618775,40.12,75900.1,93.8,-0.23789,0.00024,9.90921]
[1776788620479,40.12,75899.36,93.8,-0.23806,0.00024,9.91304]
[1776788620507,40.12,75899.36,93.8,-0.23806,0.00024,9.91304]
[1776788620741,40.12,75898.41,93.8,-0.23828,0.00024,9.91798]
[1776788621389,40.12,75891.9,93.8,-0.23986,0.00024,9.95284]
[1776788626073,40.12,75890.34,93.8,-0.24023,0.00024,9.96114]
[1776788626426,40.12,75895.22,93.8,-0.23905,0.00024,9.93498]
[1776788627433,40.12,75900.92,93.8,-0.23767,0.00024,9.90429]
[1776788628440,40.11,75906.31,93.8,-0.23637,0.00024,9.87521]
[1776788632468,40.11,75901.13,93.8,-0.23761,0.00024,9.90294]
[1776788632891,40.11,75901.13,93.8,-0.23761,0.00024,9.90294]
[1776788633426,40.11,75901.13,93.8,-0.23761,0.00024,9.90294]
[1776788635669,40.11,75896.83,93.8,-0.23864,0.00024,9.92593]
[1776788638292,40.11,75892.68,93.8,-0.23964,0.00024,9.94813]
[1776788640242,40.11,75892.51,93.8,-0.23968,0.00024,9.94901]
[1776788641962,40.11,75894.17,93.8,-0.23928,0.00024,9.94]
[1776788643589,40.11,75892.67,93.8,-0.23963,0.00024,9.94791]
[1776788645332,40.11,75896.46,93.8,-0.23872,0.00024,9.92757]
[1776788646893,40.11,75892.81,93.8,-0.2396,0.00024,9.94709]
[1776788648430,40.11,75890.68,93.8,-0.24011,0.00024,9.95845]
[1776788648910,40.11,75889.77,93.8,-0.24033,0.00024,9.96327]
[1776788648930,40.11,75889.77,93.8,-0.24033,0.00024,9.96327]
[1776788648973,40.11,75889.77,93.8,-0.24033,0.00024,9.96327]
[1776788649078,40.11,75889.77,93.8,-0.24033,0.00024,9.96327]
[1776788649289,40.11,75889.77,93.8,-0.24033,0.00024,9.96327]
[1776788649418,40.11,75889.77,93.8,-0.24033,0.00024,9.96327]
[1776788649632,40.11,75878.14,93.8,-0.24315,0.00024,10.0251]
[1776788649948,40.11,75878.14,93.8,-0.24315,0.00024,10.0251]
[1776788650100,40.11,75878.14,93.8,-0.24315,0.00024,10.0251]
[1776788650776,40.11,75877.44,93.8,-0.24332,0.00024,10.0288]
[1776788653731,40.11,75882.56,93.8,-0.24208,0.00024,10.00158]
[1776788656542,40.11,75884.83,93.8,-0.24152,0.00024,9.98953]
[1776788656640,40.11,75884.0,93.8,-0.24173,0.00024,9.99396]
[1776788659129,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659190,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659199,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659224,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659245,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659250,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659752,40.11,75885.78,93.8,-0.24129,0.00024,9.98433]
[1776788659771,40.11,75890.5,93.8,-0.24014,0.00024,9.95906]
[1776788660671,40.11,75904.47,93.8,-0.23677,0.00024,9.88403]
[1776788661850,40.11,75904.47,93.8,-0.23677,0.00024,9.88403]
[1776788661858,40.11,75904.47,93.8,-0.23677,0.00024,9.88403]
[1776788661879,40.11,75904.47,93.8,-0.23677,0.00024,9.88403]
[1776788661931,40.11,75905.68,93.8,-0.23647,0.00024,9.87749]
[1776788662053,40.11,75905.68,93.8,-0.23647,0.00024,9.87749]
[1776788662079,40.11,75905.68,93.8,-0.23647,0.00024,9.87749]
[1776788662685,40.11,75915.36,93.8,-0.23415,0.00024,9.82513]
[1776788662911,40.11,75915.36,93.8,-0.23415,0.00024,9.82513]
[1776788662939,40.11,75915.36,93.8,-0.23415,0.00024,9.82513]
[1776788663001,40.11,75915.36,93.8,-0.23415,0.00024,9.82513]
[1776788663692,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664091,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664130,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664166,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664167,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664185,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664219,40.1,75912.88,93.8,-0.23474,0.00024,9.83846]
[1776788664699,40.1,75906.41,93.8,-0.23629,0.00024,9.87337]
[1776788666757,40.1,75904.04,93.8,-0.23686,0.00024,9.88608]
[1776788666832,40.1,75903.24,93.8,-0.23705,0.00024,9.89032]
[1776788667227,40.1,75903.24,93.8,-0.23705,0.00024,9.89032]
[1776788667720,40.1,75903.07,93.8,-0.23708,0.00024,9.89114]
[1776788668583,40.1,75903.07,93.8,-0.23708,0.00024,9.89114]
[1776788668603,40.1,75903.07,93.8,-0.23708,0.00024,9.89114]
[1776788668998,40.1,75904.97,93.8,-0.23662,0.00024,9.88082]
[1776788669734,40.1,75905.67,93.8,-0.23645,0.00024,9.87693]
[1776788670906,40.1,75904.8,93.8,-0.23665,0.00024,9.88151]
[1776788671748,40.1,75904.38,93.8,-0.23664,0.00024,9.87575]
[1776788672416,40.1,75904.38,93.8,-0.23664,0.00024,9.87575]
[1776788672755,40.1,75904.87,93.8,-0.23651,0.00024,9.873]
[1776788677790,40.09,75905.33,93.8,-0.23638,0.00024,9.86998]
[1776788677986,40.09,75905.33,93.8,-0.23638,0.00024,9.86998]
[1776788678797,40.09,75908.2,93.8,-0.23569,0.00024,9.85449]
[1776788680087,40.09,75907.05,93.8,-0.23597,0.00024,9.8607]
[1776788680810,40.09,75906.73,93.8,-0.23604,0.00024,9.86233]
[1776788682596,40.09,75906.79,93.8,-0.23602,0.00024,9.86191]
[1776788682824,40.09,75903.2,93.8,-0.23688,0.00024,9.88116]
[1776788687855,40.09,75901.93,93.8,-0.23717,0.00024,9.88763]
[1776788690264,40.09,75897.07,93.8,-0.23833,0.00024,9.91345]
[1776788690353,40.09,75897.07,93.8,-0.23833,0.00024,9.91345]
[1776788690796,40.09,75897.07,93.8,-0.23833,0.00024,9.91345]
[1776788690807,40.09,75897.07,93.8,-0.23833,0.00024,9.91345]
[1776788690881,40.09,75895.24,93.8,-0.23877,0.00024,9.92321]
[1776788692701,40.09,75893.23,93.8,-0.23925,0.00024,9.93391]
[1776788693715,40.08,75892.54,93.8,-0.23941,0.00024,9.93752]
[1776788694728,40.08,75892.67,93.8,-0.23938,0.00024,9.93675]
[1776788694771,40.08,75892.67,93.8,-0.23938,0.00024,9.93675]
[1776788694903,40.08,75892.67,93.8,-0.23938,0.00024,9.93675]
[1776788694912,40.08,75892.67,93.8,-0.23938,0.00024,9.93675]
[1776788694917,40.08,75892.67,93.8,-0.23937,0.00024,9.93668]
[1776788694965,40.08,75892.67,93.8,-0.23937,0.00024,9.93668]
[1776788695077,40.08,75892.67,93.8,-0.23937,0.00024,9.93668]
[1776788695121,40.08,75892.67,93.8,-0.23937,0.00024,9.93668]
[1776788695369,40.08,75895.28,93.8,-0.23874,0.00024,9.92269]
[1776788696270,40.08,75895.28,93.8,-0.23874,0.00024,9.92269]
[1776788696298,40.08,75895.28,93.8,-0.23874,0.00024,9.92269]
[1776788696573,40.08,75895.28,93.8,-0.23874,0.00024,9.92269]
[1776788696577,40.08,75895.28,93.8,-0.23874,0.00024,9.92269]
[1776788696619,40.08,75904.41,93.8,-0.23653,0.00024,9.87338]
[1776788697539,40.08,75904.41,93.8,-0.23653,0.00024,9.87338]
[1776788697762,40.08,75907.97,93.8,-0.23568,0.00024,9.85414]
[1776788698540,40.08,75912.83,93.8,-0.23451,0.00024,9.82785]
[1776788699491,40.08,75912.83,93.8,-0.23451,0.00024,9.82785]
[1776788699592,40.08,75912.87,93.8,-0.2345,0.00024,9.82754]
[1776788700593,40.08,75912.87,93.8,-0.2345,0.00024,9.82754]
[1776788700710,40.08,75912.87,93.8,-0.2345,0.00024,9.82754]
[1776788700729,40.08,75912.87,93.8,-0.2345,0.00024,9.82754]
[1776788700766,40.08,75915.92,93.8,-0.23377,0.00024,9.81092]
[1776788701814,40.08,75920.91,93.8,-0.23257,0.00024,9.78376]
[1776788702792,40.08,75920.91,93.8,-0.23257,0.00024,9.78376]
[1776788702795,40.08,75920.91,93.8,-0.23257,0.00024,9.78376]
[1776788704242,40.08,75918.14,93.8,-0.23323,0.00024,9.79876]
[1776788704360,40.08,75918.14,93.8,-0.23323,0.00024,9.79876]
[1776788705719,40.08,75916.56,93.8,-0.23361,0.00024,9.80727]
[1776788707549,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788707593,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788707657,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788707671,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788707689,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788707777,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788707870,40.08,75912.71,93.8,-0.23452,0.00024,9.82797]
[1776788708207,40.08,75912.64,93.8,-0.23453,0.00024,9.82816]
[1776788708833,40.07,75920.31,93.8,-0.23269,0.00024,9.78638]
[1776788709104,40.07,75920.31,93.8,-0.23269,0.00024,9.78638]
[1776788709132,40.07,75920.31,93.8,-0.23269,0.00024,9.78638]
[1776788709162,40.07,75920.31,93.8,-0.23269,0.00024,9.78638]
[1776788709667,40.07,75920.31,93.8,-0.23269,0.00024,9.78638]
[1776788709767,40.07,75920.31,93.8,-0.23269,0.00024,9.78638]
[1776788709769,40.07,75928.25,93.8,-0.2308,0.00024,9.74301]
[1776788710037,40.07,75928.25,93.8,-0.2308,0.00024,9.74301]
[1776788712561,40.07,75923.97,93.8,-0.2318,0.00024,9.76612]
[1776788717687,40.07,75925.03,93.8,-0.23153,0.00024,9.75984]
[1776788717701,40.07,75925.03,93.8,-0.23153,0.00024,9.75984]
[1776788717788,40.07,75925.1,93.8,-0.2315,0.00024,9.75922]
[1776788723657,40.06,75923.12,93.8,-0.23195,0.00024,9.76954]
[1776788723758,40.06,75928.09,93.8,-0.23077,0.00024,9.74235]
[1776788728869,40.06,75925.02,93.8,-0.2315,0.00024,9.75909]
[1776788729825,40.06,75924.86,93.8,-0.23154,0.00024,9.75996]
[1776788730355,40.06,75924.7,93.8,-0.23157,0.00024,9.76081]
[1776788730533,40.06,75924.7,93.8,-0.23157,0.00024,9.76081]
[1776788730755,40.06,75924.7,93.8,-0.23157,0.00024,9.76081]
[1776788730939,40.06,75926.45,93.8,-0.23115,0.00024,9.75116]
[1776788730973,40.06,75926.45,93.8,-0.23115,0.00024,9.75116]
[1776788731780,40.06,75926.45,93.8,-0.23115,0.00024,9.75116]
[1776788731818,40.06,75940.24,93.8,-0.22778,0.00024,9.66762]
[1776788732044,40.06,75940.24,93.8,-0.22778,0.00024,9.66762]
[1776788732080,40.06,75940.24,93.8,-0.22778,0.00024,9.66762]
[1776788732384,40.06,75940.24,93.8,-0.22778,0.00024,9.66762]
[1776788732665,40.06,75940.24,93.8,-0.22778,0.00024,9.66762]
[1776788732667,40.06,75940.24,93.8,-0.22778,0.00024,9.66762]
[1776788732754,40.06,75944.8,93.8,-0.2267,0.00023,9.64254]
[1776788733118,40.06,75944.8,93.8,-0.2267,0.00023,9.64254]
[1776788733323,40.06,75944.8,93.8,-0.2267,0.00023,9.64254]
[1776788734778,40.06,75942.69,93.8,-0.2272,0.00024,9.65416]
[1776788734875,40.06,75941.49,93.8,-0.22748,0.00024,9.66075]
[1776788740224,40.06,75941.16,93.8,-0.22754,0.00024,9.66222]
[1776788743699,40.06,75943.89,93.8,-0.2269,0.00023,9.64706]
[1776788743706,40.06,75943.89,93.8,-0.2269,0.00023,9.64706]
[1776788743824,40.06,75943.89,93.8,-0.2269,0.00023,9.64706]
[1776788743852,40.06,75943.89,93.8,-0.2269,0.00023,9.64706]
[1776788744000,40.06,75944.95,93.8,-0.22664,0.00023,9.64112]
[1776788744499,40.06,75944.95,93.8,-0.22664,0.00023,9.64112]
[1776788745694,40.06,75948.37,93.8,-0.22584,0.00023,9.62226]
[1776788745751,40.06,75948.37,93.8,-0.22584,0.00023,9.62226]
[1776788745792,40.06,75948.37,93.8,-0.22584,0.00023,9.62226]
[1776788745850,40.06,75948.37,93.8,-0.22584,0.00023,9.62226]
[1776788745930,40.06,75948.37,93.8,-0.22584,0.00023,9.62226]
[1776788745924,40.06,75949.83,93.8,-0.2255,0.00023,9.61416]
[1776788745994,40.06,75949.83,93.8,-0.2255,0.00023,9.61416]
[1776788746185,40.06,75949.83,93.8,-0.2255,0.00023,9.61416]
[1776788746242,40.06,75949.83,93.8,-0.2255,0.00023,9.61416]
[1776788746943,40.06,75960.73,93.8,-0.22295,0.00023,9.5538]
[1776788747627,40.06,75960.73,93.8,-0.22295,0.00023,9.5538]
[1776788747650,40.06,75960.73,93.8,-0.22295,0.00023,9.5538]
[1776788748289,40.06,75963.56,93.8,-0.2223,0.00023,9.5381]
[1776788749975,40.06,75964.15,93.8,-0.22216,0.00023,9.53485]
[1776788750301,40.06,75959.32,93.8,-0.22329,0.00023,9.5617]
[1776788751139,40.06,75959.32,93.8,-0.22329,0.00023,9.5617]
[1776788753328,40.06,75956.75,93.8,-0.22388,0.00023,9.57591]
[1776788759364,40.05,75956.37,93.8,-0.22396,0.00023,9.57779]
[1776788762976,40.05,75956.98,93.8,-0.22382,0.00023,9.57433]
[1776788765862,40.05,75958.75,93.8,-0.2234,0.00023,9.56443]
[1776788766249,40.05,75957.8,93.8,-0.22362,0.00023,9.56964]
[1776788768786,40.05,75957.9,93.8,-0.22359,0.00023,9.56905]
[1776788769202,40.05,75958.93,93.8,-0.22335,0.00023,9.56327]
[1776788769228,40.05,75958.93,93.8,-0.22335,0.00023,9.56327]
[1776788769914,40.05,75963.58,93.8,-0.22227,0.00023,9.53744]
[1776788770002,40.05,75963.58,93.8,-0.22227,0.00023,9.53744]
[1776788770447,40.05,75963.58,93.8,-0.22227,0.00023,9.53744]
[1776788771273,40.05,75963.8,93.8,-0.22222,0.00023,9.53622]
[1776788771844,40.05,75964.14,93.8,-0.22215,0.00023,9.53444]
[1776788772151,40.05,75964.14,93.8,-0.22215,0.00023,9.53444]
[1776788772454,40.05,75964.15,93.8,-0.22214,0.00023,9.53438]
[1776788773462,40.05,75964.36,93.8,-0.22209,0.00023,9.53321]
[1776788774047,40.05,75964.36,93.8,-0.22209,0.00023,9.53321]
[1776788774054,40.05,75964.36,93.8,-0.22209,0.00023,9.53321]
[1776788774914,40.05,75964.36,93.8,-0.22209,0.00023,9.53321]
[1776788774469,40.05,75964.25,93.8,-0.22212,0.00023,9.53393]
[1776788775172,40.05,75964.25,93.8,-0.22212,0.00023,9.53393]
[1776788775476,40.05,75964.1,93.8,-0.22216,0.00023,9.53476]
[1776788777013,40.05,75964.17,93.8,-0.22215,0.00023,9.53449]
[1776788777591,40.05,75964.17,93.8,-0.22215,0.00023,9.53449]
[1776788778562,40.06,75964.25,93.8,-0.22213,0.00023,9.53416]
[1776788778942,40.06,75964.25,93.8,-0.22213,0.00023,9.53416]
[1776788778663,40.06,75964.19,93.8,-0.22215,0.00023,9.53449]
[1776788781057,40.06,75964.31,93.8,-0.22212,0.00023,9.53394]
[1776788786653,40.06,75962.49,93.8,-0.22254,0.00023,9.544]
[1776788786795,40.06,75962.49,93.8,-0.22254,0.00023,9.544]
[1776788786857,40.06,75962.49,93.8,-0.22254,0.00023,9.544]
[1776788787690,40.06,75962.31,93.8,-0.22258,0.00023,9.54497]
[1776788787822,40.06,75962.31,93.8,-0.22258,0.00023,9.54497]
[1776788788596,40.06,75963.73,93.8,-0.22225,0.00023,9.53706]
[1776788788837,40.06,75963.73,93.8,-0.22225,0.00023,9.53706]
[1776788788871,40.06,75963.73,93.8,-0.22225,0.00023,9.53706]
[1776788789085,40.06,75963.7,93.8,-0.22226,0.00023,9.53722]
[1776788789133,40.06,75963.7,93.8,-0.22226,0.00023,9.53722]
[1776788789171,40.06,75963.7,93.8,-0.22226,0.00023,9.53722]
[1776788789329,40.06,75963.7,93.8,-0.22226,0.00023,9.53722]
[1776788789931,40.06,75977.94,93.8,-0.21897,0.00023,9.45779]
[1776788791698,40.06,75982.71,93.8,-0.21775,0.00023,9.4231]
[1776788792557,40.06,75982.71,94.8,-0.21775,0.00023,9.4231]
[1776788792563,40.06,75982.71,94.8,-0.21775,0.00023,9.4231]
[1776788792568,40.06,75982.71,94.8,-0.21775,0.00023,9.4231]
[1776788792697,40.06,75982.71,94.8,-0.21775,0.00023,9.4231]
[1776788793679,40.06,75983.65,94.8,-0.21755,0.00023,9.41805]
[1776788793713,40.06,75983.65,94.8,-0.21755,0.00023,9.41805]
[1776788793778,40.06,75984.94,94.8,-0.21726,0.00023,9.41093]
[1776788794236,40.06,75984.94,94.8,-0.21726,0.00023,9.41093]
[1776788796646,40.06,75985.37,94.8,-0.21716,0.00023,9.40855]
[1776788797189,40.06,75981.82,94.8,-0.21797,0.00023,9.42846]
[1776788798059,40.06,75978.8,94.8,-0.21867,0.00023,9.44539]
[1776788799354,40.06,75978.73,94.8,-0.21868,0.00023,9.44578]
[1776788799644,40.06,75987.35,94.8,-0.21671,0.00023,9.39744]
[1776788804680,40.06,75989.87,94.8,-0.21614,0.00023,9.38343]
[1776788805261,40.06,75989.87,94.8,-0.21614,0.00023,9.38343]
[1776788805278,40.06,75989.87,94.8,-0.21614,0.00023,9.38343]
[1776788806622,40.06,75990.92,94.8,-0.2159,0.00023,9.37762]
[1776788806929,40.06,75990.92,94.8,-0.2159,0.00023,9.37762]
[1776788809080,40.06,75996.15,94.8,-0.21472,0.00023,9.34837]
[1776788811733,40.06,76002.12,94.8,-0.21337,0.00023,9.31485]
[1776788816769,40.07,76001.57,94.8,-0.21352,0.00023,9.31875]
[1776788821821,40.07,75998.02,94.8,-0.21435,0.00023,9.33932]
[1776788821924,40.07,75993.65,94.8,-0.21535,0.00023,9.36406]
[1776788827848,40.08,75995.93,94.8,-0.21485,0.00023,9.35187]
[1776788832979,40.08,75996.99,94.8,-0.21463,0.00023,9.34639]
[1776788837580,40.09,75994.12,94.8,-0.21531,0.00023,9.36319]
[1776788837918,40.09,75989.5,94.8,-0.21637,0.00023,9.38928]
[1776788838726,40.09,75989.5,94.8,-0.21637,0.00023,9.38928]
[1776788839931,40.09,75994.93,94.8,-0.21514,0.00023,9.35894]
[1776788844620,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844624,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844685,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844709,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844743,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844762,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844818,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844838,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844858,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844889,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844907,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844929,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844955,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788844973,40.09,75994.47,94.8,-0.21526,0.00023,9.36188]
[1776788845074,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845080,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845098,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845114,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845131,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845185,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845202,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845312,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845330,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845348,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845364,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845394,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845411,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845427,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845572,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845589,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845606,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845622,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845645,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845661,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845711,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845727,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845854,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845873,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845890,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845924,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845941,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788845957,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788846007,40.09,75994.47,94.8,-0.21526,0.00023,9.36199]
[1776788846087,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846104,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846137,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846153,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846201,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846219,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846352,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846369,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846386,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846507,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846525,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846565,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846582,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846600,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846617,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846667,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846684,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846735,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846753,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846922,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846939,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846967,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788846985,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788847001,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788847010,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788847029,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788847047,40.09,75994.47,94.8,-0.21527,0.00023,9.36211]
[1776788847023,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847140,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847158,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847175,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847220,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847236,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847267,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847284,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847300,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847372,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847390,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847445,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847461,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847506,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847522,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847598,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847615,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847685,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847703,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847819,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847837,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847852,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847879,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847895,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847965,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788847982,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788848029,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788848045,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788848062,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788848071,40.09,75994.47,94.8,-0.21527,0.00023,9.36222]
[1776788848053,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848244,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848264,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848280,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848297,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848314,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848478,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848495,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848512,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848552,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848569,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848788,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848805,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848915,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848932,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848949,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848967,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788848983,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788849005,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788849022,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788849053,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788849070,40.09,75994.47,94.8,-0.21528,0.00023,9.36233]
[1776788849095,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849122,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849138,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849220,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849231,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849249,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849279,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849297,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849314,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849342,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849358,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849423,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849440,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849457,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849554,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849571,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849625,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849641,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849745,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849763,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849779,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849945,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849961,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849979,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788849995,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788850057,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788850073,40.09,75994.58,94.8,-0.21525,0.00023,9.36171]
[1776788850038,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850091,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850115,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850131,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850148,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850165,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850181,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850198,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850208,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850229,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850245,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850261,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850279,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850319,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850340,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850357,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850375,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850393,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850409,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850426,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850445,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850461,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850477,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850554,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850574,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850591,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850611,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850628,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850669,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850688,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850808,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850825,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850842,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850914,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850932,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788850949,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788851029,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788851046,40.09,75994.58,94.8,-0.21526,0.00023,9.36182]
[1776788851091,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851108,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851125,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851142,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851285,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851434,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851452,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851472,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851489,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851687,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851703,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851730,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851748,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851967,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788851985,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788852007,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788852020,40.09,75995.84,94.8,-0.21485,0.00023,9.34677]
[1776788852120,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852139,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852156,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852173,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852220,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852238,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852302,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852412,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852428,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852501,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852520,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852536,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788852671,40.09,75995.94,94.8,-0.21483,0.00023,9.34621]
[1776788853025,40.09,75995.74,94.8,-0.21487,0.00023,9.34734]
[1776788853423,40.09,75995.74,94.8,-0.21487,0.00023,9.34734]
[1776788853424,40.09,75995.74,94.8,-0.21487,0.00023,9.34734]
[1776788853677,40.09,75995.74,94.8,-0.21487,0.00023,9.34734]
[1776788854032,40.09,75988.58,94.8,-0.21651,0.00023,9.38759]
[1776788854204,40.09,75988.58,94.8,-0.21651,0.00023,9.38759]
[1776788854243,40.09,75988.58,94.8,-0.21651,0.00023,9.38759]
[1776788855040,40.09,75979.99,94.8,-0.21848,0.00023,9.43569]
[1776788855283,40.09,75979.99,94.8,-0.21848,0.00023,9.43569]
[1776788855395,40.09,75979.99,94.8,-0.21848,0.00023,9.43569]
[1776788856047,40.09,75974.0,94.8,-0.21985,0.00023,9.46911]
[1776788856499,40.09,75974.0,94.8,-0.21985,0.00023,9.46911]
[1776788856680,40.09,75974.0,94.8,-0.21985,0.00023,9.46911]
[1776788856681,40.09,75974.0,94.8,-0.21985,0.00023,9.46911]
[1776788857044,40.09,75974.0,94.8,-0.21985,0.00023,9.46911]
[1776788857054,40.09,75969.86,94.8,-0.22081,0.00023,9.4922]
[1776788858061,40.09,75961.96,94.8,-0.22265,0.00023,9.53619]
[1776788859233,40.09,75961.21,94.8,-0.22282,0.00023,9.54036]
[1776788861000,40.09,75960.24,94.8,-0.22305,0.00023,9.54574]
[1776788861525,40.09,75960.67,94.8,-0.22295,0.00023,9.54336]
[1776788862293,40.09,75960.45,94.8,-0.223,0.00023,9.54457]
[1776788863339,40.09,75959.8,94.8,-0.22315,0.00023,9.54817]
[1776788864735,40.09,75959.8,94.8,-0.22315,0.00023,9.54817]
[1776788864953,40.09,75959.8,94.8,-0.22315,0.00023,9.54817]
[1776788865291,40.09,75959.22,94.8,-0.22328,0.00023,9.55136]
[1776788865802,40.09,75959.22,94.8,-0.22328,0.00023,9.55136]
[1776788865805,40.09,75959.22,94.8,-0.22328,0.00023,9.55136]
[1776788869661,40.09,75964.68,94.8,-0.22201,0.00023,9.52103]
[1776788871625,40.09,75965.08,94.8,-0.22192,0.00023,9.51884]
[1776788875806,40.09,75964.13,94.8,-0.22214,0.00023,9.52414]
[1776788876104,40.09,75964.13,94.8,-0.22214,0.00023,9.52414]
[1776788877698,40.09,75959.59,94.8,-0.2232,0.00023,9.54931]
[1776788878361,40.09,75957.44,94.8,-0.2237,0.00023,9.56119]
[1776788880348,40.09,75959.01,94.8,-0.22332,0.00023,9.55237]
[1776788885571,40.09,75958.69,94.8,-0.22339,0.00023,9.554]
[1776788885827,40.09,75958.69,94.8,-0.22339,0.00023,9.554]
[1776788885829,40.09,75958.69,94.8,-0.22339,0.00023,9.554]
[1776788886927,40.09,75958.51,94.8,-0.22343,0.00023,9.55492]
[1776788890796,40.09,75959.13,94.8,-0.22328,0.00023,9.5513]
[1776788893377,40.09,75959.56,94.8,-0.22318,0.00023,9.54885]
[1776788895147,40.09,75957.61,94.8,-0.22363,0.00023,9.55952]
[1776788895694,40.09,75957.61,94.8,-0.22363,0.00023,9.55952]
[1776788897957,40.09,75955.22,94.8,-0.22418,0.00023,9.57269]
[1776788899958,40.09,75954.6,94.8,-0.22432,0.00023,9.57599]
[1776788899960,40.09,75954.6,94.8,-0.22432,0.00023,9.57599]
[1776788900911,40.09,75954.3,94.8,-0.22438,0.00023,9.5775]
[1776788902950,40.09,75954.3,94.8,-0.22438,0.00023,9.57743]
[1776788902953,40.09,75954.3,94.8,-0.22438,0.00023,9.57743]
[1776788903125,40.09,75954.3,94.8,-0.22438,0.00023,9.57743]
[1776788903223,40.08,75954.3,94.8,-0.22438,0.00023,9.57729]
[1776788903250,40.08,75954.3,94.8,-0.22438,0.00023,9.57729]
[1776788903898,40.08,75949.17,94.8,-0.22557,0.00023,9.60554]
[1776788904383,40.08,75949.17,94.8,-0.22557,0.00023,9.60554]
[1776788904530,40.08,75949.17,94.8,-0.22557,0.00023,9.60554]
[1776788904906,40.08,75945.21,94.8,-0.2265,0.00023,9.62725]
[1776788905243,40.08,75945.21,94.8,-0.2265,0.00023,9.62725]
[1776788905494,40.08,75945.21,94.8,-0.2265,0.00023,9.62725]
[1776788905577,40.08,75952.63,94.8,-0.22476,0.00023,9.5863]
[1776788909673,40.08,75953.14,94.8,-0.22463,0.00023,9.58326]
[1776788909805,40.08,75953.14,94.8,-0.22463,0.00023,9.58326]
[1776788909886,40.08,75953.14,94.8,-0.22463,0.00023,9.58326]
[1776788910132,40.08,75951.68,94.8,-0.22496,0.00023,9.59117]
[1776788910273,40.08,75951.68,94.8,-0.22496,0.00023,9.59117]
[1776788910418,40.08,75951.68,94.8,-0.22496,0.00023,9.59117]
[1776788910486,40.08,75951.68,94.8,-0.22496,0.00023,9.59117]
[1776788910840,40.08,75938.53,94.8,-0.22805,0.00024,9.66362]
[1776788911170,40.08,75938.53,94.8,-0.22805,0.00024,9.66362]
[1776788911220,40.08,75938.53,94.8,-0.22805,0.00024,9.66362]
[1776788911628,40.08,75938.53,94.8,-0.22805,0.00024,9.66362]
[1776788911911,40.08,75938.53,94.8,-0.22805,0.00024,9.66362]
[1776788911951,40.08,75938.53,94.8,-0.22805,0.00024,9.66362]
[1776788912142,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912209,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912230,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912241,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912292,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912570,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912786,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912828,40.08,75925.08,94.8,-0.23112,0.00024,9.72928]
[1776788912923,40.08,75907.7,94.8,-0.23527,0.00024,9.82363]
[1776788914137,40.08,75907.7,94.8,-0.23527,0.00024,9.82363]
[1776788913845,40.08,75903.6,94.8,-0.23625,0.00024,9.84573]
[1776788914220,40.08,75903.6,94.8,-0.23625,0.00024,9.84573]
[1776788914249,40.08,75903.6,94.8,-0.23625,0.00024,9.84573]
[1776788914381,40.08,75903.6,94.8,-0.23625,0.00024,9.84573]
[1776788914750,40.08,75903.6,94.8,-0.23625,0.00024,9.84573]
[1776788915335,40.08,75903.7,94.8,-0.23623,0.00024,9.84514]
[1776788917129,40.08,75905.89,94.8,-0.2357,0.00024,9.83332]
[1776788917310,40.08,75906.03,94.8,-0.23567,0.00024,9.83261]
[1776788917855,40.08,75906.03,94.8,-0.23567,0.00024,9.83261]
[1776788918987,40.08,75905.96,94.8,-0.23569,0.00024,9.83307]
[1776788919013,40.08,75905.96,94.8,-0.23569,0.00024,9.83307]
[1776788919093,40.08,75906.1,94.8,-0.23566,0.00024,9.83236]
[1776788919373,40.08,75906.1,94.8,-0.23566,0.00024,9.83236]
[1776788920098,40.08,75906.1,94.8,-0.23566,0.00024,9.83236]
[1776788920085,40.08,75912.37,94.8,-0.23415,0.00024,9.79836]
[1776788920482,40.08,75912.37,94.8,-0.23415,0.00024,9.79836]
[1776788921241,40.08,75913.81,94.8,-0.23381,0.00024,9.79055]
[1776788921629,40.08,75913.81,94.8,-0.23381,0.00024,9.79055]
[1776788921681,40.08,75923.47,94.8,-0.2315,0.00024,9.73792]
[1776788923147,40.08,75923.47,94.8,-0.2315,0.00024,9.73792]
[1776788924528,40.08,75917.71,94.8,-0.23286,0.00024,9.76916]
[1776788926040,40.08,75917.71,94.8,-0.23286,0.00024,9.76916]
[1776788928242,40.08,75913.76,94.8,-0.2338,0.00024,9.79039]
[1776788928930,40.08,75905.78,94.8,-0.23571,0.00024,9.8335]
[1776788932033,40.07,75911.72,94.8,-0.23427,0.00024,9.80114]
[1776788934208,40.07,75909.9,94.8,-0.23471,0.00024,9.81096]
[1776788937065,40.07,75910.58,94.8,-0.23454,0.00024,9.80709]
[1776788937234,40.07,75910.61,94.8,-0.23453,0.00024,9.80686]
[1776788937243,40.07,75910.61,94.8,-0.23453,0.00024,9.80686]
[1776788938017,40.07,75916.43,94.8,-0.23313,0.00024,9.77522]
[1776788944124,40.07,75916.58,94.8,-0.23309,0.00024,9.77421]
[1776788947903,40.07,75916.65,94.8,-0.23306,0.00024,9.77356]
[1776788950166,40.07,75916.58,94.8,-0.23307,0.00024,9.77389]
[1776788950241,40.07,75916.5,94.8,-0.23309,0.00024,9.77426]
[1776788951161,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951245,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951266,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951328,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951490,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951614,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951713,40.07,75911.39,94.8,-0.23431,0.00024,9.80201]
[1776788951728,40.07,75917.84,94.8,-0.23277,0.00024,9.76699]
[1776788952500,40.07,75917.84,94.8,-0.23277,0.00024,9.76699]
[1776788955184,40.07,75918.89,94.8,-0.23252,0.00024,9.76121]
[1776788955510,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955537,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955579,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955715,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955798,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955832,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955845,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788955906,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788956037,40.07,75914.93,94.8,-0.23346,0.00024,9.78272]
[1776788956160,40.07,75908.87,94.8,-0.23491,0.00024,9.8155]
[1776788956243,40.07,75908.87,94.8,-0.23491,0.00024,9.8155]
[1776788956807,40.07,75898.3,94.8,-0.23746,0.00024,9.87255]
[1776788958526,40.07,75900.01,94.8,-0.23704,0.00024,9.8633]
[1776788958743,40.07,75900.01,94.8,-0.23704,0.00024,9.8633]
[1776788960772,40.06,75902.47,94.8,-0.23645,0.00024,9.85]
[1776788962184,40.06,75901.27,94.8,-0.23673,0.00024,9.85644]
[1776788962483,40.06,75898.06,94.8,-0.23751,0.00024,9.8737]
[1776788962692,40.06,75898.06,94.8,-0.23751,0.00024,9.8737]
[1776788962799,40.06,75898.06,94.8,-0.23751,0.00024,9.8737]
[1776788962805,40.06,75895.58,94.8,-0.2381,0.00024,9.88701]
[1776788963553,40.06,75895.58,94.8,-0.2381,0.00024,9.88701]
[1776788964178,40.06,75893.06,94.8,-0.23871,0.00024,9.90042]
[1776788964556,40.06,75893.06,94.8,-0.23871,0.00024,9.90042]
[1776788968120,40.06,75894.37,94.8,-0.23839,0.00024,9.89322]
[1776788973276,40.06,75892.97,94.8,-0.23859,0.00024,9.89234]
[1776788974128,40.06,75892.97,94.8,-0.23859,0.00024,9.89234]
[1776788974165,40.06,75892.97,94.8,-0.23859,0.00024,9.89234]
[1776788974176,40.06,75892.89,94.8,-0.2386,0.00024,9.89261]
[1776788974245,40.06,75892.89,94.8,-0.2386,0.00024,9.89261]
[1776788974307,40.06,75892.89,94.8,-0.2386,0.00024,9.89261]
[1776788974386,40.06,75892.89,94.8,-0.2386,0.00024,9.89261]
[1776788974947,40.06,75883.31,94.8,-0.24093,0.00024,9.944]
[1776788975367,40.06,75883.31,94.8,-0.24093,0.00024,9.944]
[1776788976029,40.06,75883.31,94.8,-0.24093,0.00024,9.944]
[1776788976088,40.06,75880.73,94.8,-0.24156,0.00024,9.95781]
[1776788980204,40.06,75881.93,94.8,-0.24126,0.00024,9.95124]
[1776788981048,40.06,75881.82,94.8,-0.24129,0.00024,9.9518]
[1776788982319,40.06,75881.93,94.8,-0.24126,0.00024,9.95125]
[1776788982325,40.06,75881.93,94.8,-0.24126,0.00024,9.95125]
[1776788982401,40.06,75881.93,94.8,-0.24126,0.00024,9.95125]
[1776788982446,40.06,75881.93,94.8,-0.24126,0.00024,9.95125]
[1776788983181,40.06,75890.38,94.8,-0.23921,0.00024,9.90601]
[1776788983242,40.06,75890.38,94.8,-0.23921,0.00024,9.90601]
[1776788985479,40.06,75895.52,94.8,-0.23796,0.00024,9.87842]
[1776788986884,40.06,75895.43,94.8,-0.23798,0.00024,9.87892]
[1776788986888,40.06,75895.43,94.8,-0.23798,0.00024,9.87892]
[1776788987069,40.06,75895.43,94.8,-0.23798,0.00024,9.87892]
[1776788987079,40.06,75890.16,94.8,-0.23926,0.00024,9.90723]
[1776788992066,40.06,75886.93,94.8,-0.24004,0.00024,9.9244]
[1776788992237,40.05,75886.93,94.8,-0.24004,0.00024,9.92435]
[1776788992373,40.05,75886.93,94.8,-0.24004,0.00024,9.92435]
[1776788992591,40.05,75886.93,94.8,-0.24004,0.00024,9.92435]
[1776788992725,40.05,75886.93,94.8,-0.24004,0.00024,9.92435]
[1776788992988,40.05,75886.93,94.8,-0.24004,0.00024,9.92435]
[1776788993077,40.05,75886.93,94.8,-0.24004,0.00024,9.92435]
[1776788994244,40.05,75882.69,94.8,-0.24107,0.00024,9.9469]
[1776788996346,40.05,75882.44,94.8,-0.24112,0.00024,9.94809]
[1776788997424,40.05,75882.37,94.8,-0.24113,0.00024,9.94839]
[1776788997703,40.05,75882.37,94.8,-0.24113,0.00024,9.94839]
[1776788998244,40.05,75884.91,94.8,-0.24051,0.00024,9.93474]
[1776788999130,40.05,75884.91,94.8,-0.24051,0.00024,9.93474]
[1776788999830,40.05,75886.28,94.8,-0.24018,0.00024,9.92735]
[1776789000157,40.05,75886.28,94.8,-0.24018,0.00024,9.92735]
[1776789001188,40.05,75885.24,94.8,-0.24043,0.00024,9.93286]
[1776789002241,40.05,75882.36,94.8,-0.24112,0.00024,9.94818]
[1776789002078,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789002392,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789002925,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789002959,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789002969,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789002983,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789003017,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789003026,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789003073,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789003102,40.05,75877.49,94.8,-0.24231,0.00024,9.97405]
[1776789003232,40.05,75871.11,94.8,-0.24387,0.00025,10.00784]
[1776789003678,40.05,75871.11,94.8,-0.24387,0.00025,10.00784]
[1776789004093,40.05,75865.0,94.8,-0.24537,0.00025,10.04012]
[1776789008126,40.05,75864.86,94.8,-0.24539,0.00025,10.04061]
[1776789008180,40.05,75864.86,94.8,-0.24539,0.00025,10.04061]
[1776789008167,40.05,75866.73,94.8,-0.24493,0.00025,10.03064]
[1776789008853,40.05,75866.73,94.8,-0.24493,0.00025,10.03064]
[1776789008868,40.05,75866.73,94.8,-0.24493,0.00025,10.03064]
[1776789009128,40.04,75873.94,94.8,-0.24315,0.00024,9.99235]
[1776789010452,40.04,75877.88,94.8,-0.24218,0.00024,9.97128]
[1776789010926,40.04,75877.88,94.8,-0.24218,0.00024,9.97128]
[1776789011740,40.04,75876.89,94.8,-0.24242,0.00024,9.97645]
[1776789015008,40.04,75875.45,94.8,-0.24276,0.00024,9.98376]
[1776789015525,40.04,75873.51,94.8,-0.24323,0.00025,9.99395]
[1776789015858,40.04,75873.51,94.8,-0.24323,0.00025,9.99395]
[1776789016178,40.04,75868.61,94.8,-0.24442,0.00025,10.01982]
[1776789018109,40.04,75866.35,94.8,-0.24498,0.00025,10.0317]
[1776789018131,40.04,75866.35,94.8,-0.24498,0.00025,10.0317]
[1776789018192,40.04,75865.55,94.8,-0.24517,0.00025,10.03584]
[1776789019173,40.04,75865.55,94.8,-0.24517,0.00025,10.03584]
[1776789022655,40.03,75864.4,94.8,-0.24544,0.00025,10.04155]
[1776789022657,40.03,75864.4,94.8,-0.24544,0.00025,10.04155]
[1776789024035,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024047,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024169,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024190,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024208,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024234,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024252,40.03,75867.52,94.8,-0.24466,0.00025,10.02496]
[1776789024243,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024341,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024363,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024364,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024372,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024386,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024516,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024745,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789024953,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789025171,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789025182,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789025297,40.03,75874.81,94.8,-0.24287,0.00024,9.98621]
[1776789025251,40.03,75892.49,94.8,-0.23856,0.00024,9.89171]
[1776789025654,40.03,75892.49,94.8,-0.23856,0.00024,9.89171]
[1776789025737,40.03,75892.49,94.8,-0.23856,0.00024,9.89171]
[1776789025901,40.03,75892.49,94.8,-0.23856,0.00024,9.89171]
[1776789025943,40.03,75892.49,94.8,-0.23856,0.00024,9.89171]
[1776789026256,40.03,75911.67,94.8,-0.23392,0.00024,9.78768]
[1776789026668,40.03,75911.67,94.8,-0.23392,0.00024,9.78768]
[1776789026801,40.03,75911.67,94.8,-0.23392,0.00024,9.78768]
[1776789027268,40.03,75911.67,94.8,-0.23392,0.00024,9.78768]
[1776789027275,40.03,75911.67,94.8,-0.23392,0.00024,9.78768]
[1776789028459,40.03,75908.45,94.8,-0.23468,0.00024,9.80495]
[1776789031344,40.02,75908.59,94.8,-0.23452,0.00024,9.7959]
[1776789031756,40.02,75908.59,94.8,-0.23452,0.00024,9.7959]
[1776789031758,40.02,75908.59,94.8,-0.23452,0.00024,9.7959]
[1776789031972,40.02,75908.59,94.8,-0.23452,0.00024,9.7959]
[1776789032321,40.02,75908.01,94.8,-0.23466,0.00024,9.79895]
[1776789032374,40.02,75908.01,94.8,-0.23466,0.00024,9.79895]
[1776789033540,40.02,75909.83,94.8,-0.23422,0.00024,9.78908]
[1776789033770,40.02,75909.83,94.8,-0.23422,0.00024,9.78908]
[1776789033775,40.02,75909.83,94.8,-0.23422,0.00024,9.78908]
[1776789033792,40.02,75909.83,94.8,-0.23422,0.00024,9.78908]
[1776789038809,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789038862,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789038940,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789039013,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789039018,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789039051,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789039263,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789039284,40.02,75910.37,94.8,-0.23407,0.00024,9.78575]
[1776789039324,40.02,75910.48,94.8,-0.23404,0.00024,9.78502]
[1776789039507,40.02,75910.48,94.8,-0.23404,0.00024,9.78502]
[1776789039669,40.02,75910.48,94.8,-0.23404,0.00024,9.78502]
[1776789040012,40.02,75910.48,94.8,-0.23404,0.00024,9.78502]
[1776789040238,40.02,75910.48,94.8,-0.23404,0.00024,9.78502]
[1776789040278,40.02,75923.52,94.8,-0.23092,0.00024,9.71387]
[1776789041087,40.02,75936.6,94.8,-0.22781,0.00024,9.64211]
[1776789043182,40.02,75938.09,94.8,-0.22746,0.00024,9.6339]
[1776789046415,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046457,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046520,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046527,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046566,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046620,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046659,40.02,75937.89,94.8,-0.22751,0.00024,9.63503]
[1776789046835,40.02,75937.43,94.8,-0.22762,0.00024,9.63756]
[1776789047516,40.02,75937.43,94.8,-0.22762,0.00024,9.63756]
[1776789048248,40.02,75937.43,94.8,-0.22762,0.00024,9.63756]
[1776789048254,40.02,75949.58,94.8,-0.22475,0.00023,9.57033]
[1776789049308,40.02,75952.04,94.8,-0.22417,0.00023,9.5567]
[1776789049339,40.02,75952.04,94.8,-0.22417,0.00023,9.5567]
[1776789049419,40.02,75952.04,94.8,-0.22417,0.00023,9.5567]
[1776789050029,40.02,75946.82,94.8,-0.2254,0.00023,9.58559]
[1776789051141,40.02,75946.82,94.8,-0.2254,0.00023,9.58559]
[1776789051145,40.02,75946.82,94.8,-0.2254,0.00023,9.58559]
[1776789051172,40.02,75940.73,94.8,-0.22683,0.00024,9.61909]
[1776789055016,40.01,75941.63,94.8,-0.2266,0.00024,9.61388]
[1776789056964,40.01,75941.25,94.8,-0.22669,0.00024,9.6159]
[1776789057289,40.01,75941.25,94.8,-0.22669,0.00024,9.6159]
[1776789057292,40.01,75941.25,94.8,-0.22669,0.00024,9.6159]
[1776789057579,40.01,75941.52,94.8,-0.22662,0.00024,9.61425]
[1776789057793,40.01,75941.52,94.8,-0.22662,0.00024,9.61425]
[1776789058142,40.01,75941.52,94.8,-0.22662,0.00024,9.61425]
[1776789060060,40.01,75943.98,94.8,-0.22604,0.00024,9.60059]
[1776789060338,40.01,75942.63,94.8,-0.22635,0.00024,9.60791]
[1776789060656,40.01,75942.63,94.8,-0.22635,0.00024,9.60791]
[1776789060674,40.01,75942.63,94.8,-0.22635,0.00024,9.60791]
[1776789060675,40.01,75942.63,94.8,-0.22635,0.00024,9.60791]
[1776789060909,40.01,75942.63,94.8,-0.22635,0.00024,9.60791]
[1776789060927,40.01,75942.63,94.8,-0.22635,0.00024,9.60791]
[1776789061608,40.01,75955.48,94.8,-0.22333,0.00023,9.53667]
[1776789064035,40.01,75955.8,94.8,-0.22326,0.00023,9.5349]
[1776789064591,40.01,75957.11,94.8,-0.22295,0.00023,9.52764]
[1776789065818,40.01,75957.55,94.8,-0.22285,0.00023,9.52519]
[1776789065819,40.01,75957.55,94.8,-0.22285,0.00023,9.52519]
[1776789066978,40.01,75958.1,94.8,-0.22272,0.00023,9.52215]
[1776789067079,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789067678,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789067867,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789067908,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789068065,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789068093,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789068124,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789068229,40.01,75964.27,94.8,-0.22129,0.00023,9.48786]
[1776789068277,40.01,75966.65,94.8,-0.22073,0.00023,9.47445]
[1776789068848,40.01,75975.65,94.8,-0.21864,0.00023,9.42411]
[1776789070307,40.01,75975.65,94.8,-0.21864,0.00023,9.42411]
[1776789070353,40.01,75976.01,94.8,-0.21855,0.00023,9.42192]
[1776789070848,40.01,75976.01,94.8,-0.21855,0.00023,9.42192]
[1776789071302,40.01,75976.01,94.8,-0.21855,0.00023,9.42192]
[1776789071633,40.01,75975.51,94.8,-0.21867,0.00023,9.42472]
[1776789072175,40.01,75975.51,94.8,-0.21867,0.00023,9.42472]
[1776789072492,40.0,75975.33,94.8,-0.21868,0.00023,9.42492]
[1776789073524,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789073803,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789073805,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789073839,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789073941,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789073965,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789074229,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789074249,40.0,75972.3,94.8,-0.21938,0.00023,9.44189]
[1776789074714,40.0,75982.05,94.8,-0.21712,0.00023,9.38699]
[1776789075356,40.0,75982.05,94.8,-0.21712,0.00023,9.38699]
[1776789076127,40.0,75982.05,94.8,-0.21712,0.00023,9.38699]
[1776789076130,40.0,75982.05,94.8,-0.21712,0.00023,9.38699]
[1776789076325,40.0,75982.05,94.8,-0.21712,0.00023,9.38699]
[1776789076788,40.0,75985.02,94.8,-0.21644,0.00023,9.37021]
[1776789076815,40.0,75985.02,94.8,-0.21644,0.00023,9.37021]
[1776789078446,40.0,75982.47,94.8,-0.21701,0.00023,9.38427]
[1776789078448,40.0,75982.47,94.8,-0.21701,0.00023,9.38427]
[1776789078529,40.0,75982.47,94.8,-0.21701,0.00023,9.38427]
[1776789078622,40.0,75982.47,94.8,-0.21701,0.00023,9.38427]
[1776789080357,40.0,75987.48,94.8,-0.21586,0.00023,9.35605]
[1776789080407,40.0,75987.48,94.8,-0.21586,0.00023,9.35605]
[1776789080412,40.0,75987.48,94.8,-0.21586,0.00023,9.35605]
[1776789081175,40.0,75987.48,94.8,-0.21586,0.00023,9.35605]
[1776789081626,40.0,75985.68,94.8,-0.21627,0.00023,9.36616]
[1776789081720,40.0,75985.68,94.8,-0.21627,0.00023,9.36616]
[1776789082427,40.0,75982.78,94.8,-0.21694,0.00023,9.38248]
[1776789082834,40.0,75982.78,94.8,-0.21694,0.00023,9.38248]
[1776789083088,40.0,75982.78,94.8,-0.21694,0.00023,9.38248]
[1776789083189,39.99,75976.86,94.8,-0.21827,0.00023,9.41496]
[1776789084040,39.99,75976.86,94.8,-0.21827,0.00023,9.41496]
[1776789084654,39.99,75976.28,94.8,-0.21837,0.00023,9.41747]
[1776789087145,39.99,75976.95,94.8,-0.21822,0.00023,9.41364]
[1776789087800,39.99,75970.64,94.8,-0.21967,0.00023,9.44887]
[1776789088749,39.99,75970.64,94.8,-0.21967,0.00023,9.44887]
[1776789089036,39.99,75970.64,94.8,-0.21967,0.00023,9.44887]
[1776789089197,39.97,75970.09,94.8,-0.21972,0.00023,9.45011]
[1776789090576,39.97,75967.24,94.8,-0.22038,0.00023,9.46605]
[1776789090623,39.97,75967.24,94.8,-0.22038,0.00023,9.46605]
[1776789090871,39.97,75966.96,94.8,-0.22041,0.00023,9.46665]
[1776789093984,39.97,75964.49,94.8,-0.22086,0.00023,9.47237]
[1776789093997,39.97,75964.49,94.8,-0.22086,0.00023,9.47237]
[1776789094017,39.97,75964.49,94.8,-0.22086,0.00023,9.47237]
[1776789094738,39.97,75956.94,94.8,-0.22262,0.00023,9.51445]
[1776789099360,39.97,75960.74,94.8,-0.22174,0.00023,9.49346]
[1776789099392,39.97,75960.74,94.8,-0.22174,0.00023,9.49346]
[1776789099418,39.97,75960.74,94.8,-0.22174,0.00023,9.49346]
[1776789099438,39.97,75960.74,94.8,-0.22174,0.00023,9.49346]
[1776789099441,39.97,75960.74,94.8,-0.22174,0.00023,9.49346]
[1776789100025,39.97,75966.22,94.8,-0.22047,0.00023,9.46292]
[1776789100549,39.97,75966.22,94.8,-0.22047,0.00023,9.46292]
[1776789100910,39.97,75966.22,94.8,-0.22047,0.00023,9.46292]
[1776789100998,39.97,75967.19,94.8,-0.22024,0.00023,9.45741]
[1776789101474,39.97,75967.19,94.8,-0.22024,0.00023,9.45741]
[1776789102114,39.97,75967.19,94.8,-0.22024,0.00023,9.45741]
[1776789102215,39.97,75971.0,94.8,-0.21936,0.00023,9.43609]
[1776789103648,39.97,75971.19,94.8,-0.21931,0.00023,9.43503]
[1776789103650,39.97,75971.19,94.8,-0.21931,0.00023,9.43503]
[1776789105844,39.97,75971.93,94.8,-0.21913,0.00023,9.43071]
[1776789105867,39.97,75971.93,94.8,-0.21913,0.00023,9.43071]
[1776789107805,39.96,75972.08,94.8,-0.21909,0.00023,9.42971]
[1776789107877,39.96,75972.08,94.8,-0.21909,0.00023,9.42971]
[1776789108312,39.96,75972.08,94.8,-0.21909,0.00023,9.42971]
[1776789108962,39.96,75968.88,94.8,-0.21984,0.00023,9.44767]
[1776789109070,39.96,75968.88,94.8,-0.21984,0.00023,9.44767]
[1776789109311,39.96,75962.84,94.8,-0.22124,0.00023,9.4814]
[1776789109829,39.96,75962.84,94.8,-0.22124,0.00023,9.4814]
[1776789110231,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789110454,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789110470,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789110811,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789110830,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789111276,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789111339,39.96,75952.41,94.8,-0.22367,0.00023,9.53952]
[1776789111293,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789111569,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789111588,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789111608,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789111733,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789111746,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789112242,39.96,75944.34,94.8,-0.22557,0.00024,9.58424]
[1776789112343,39.96,75935.28,94.8,-0.22771,0.00024,9.6343]
[1776789113129,39.96,75929.86,94.8,-0.22899,0.00024,9.66412]
[1776789113883,39.96,75929.86,94.8,-0.22899,0.00024,9.66412]
[1776789114266,39.96,75929.86,94.8,-0.22899,0.00024,9.66412]
[1776789114542,39.96,75927.99,94.8,-0.22944,0.00024,9.67446]
[1776789117947,39.96,75931.97,94.8,-0.22849,0.00024,9.65251]
[1776789118397,39.96,75931.86,94.8,-0.22852,0.00024,9.6531]
[1776789119939,39.96,75935.65,94.8,-0.22762,0.00024,9.63222]
[1776789120295,39.96,75935.65,94.8,-0.22762,0.00024,9.63222]
[1776789120298,39.96,75935.65,94.8,-0.22762,0.00024,9.63222]
[1776789120368,39.96,75935.65,94.8,-0.22762,0.00024,9.63222]
[1776789120310,39.96,75936.84,94.8,-0.22734,0.00024,9.62568]
[1776789120479,39.96,75936.84,94.8,-0.22734,0.00024,9.62568]
[1776789120922,39.96,75942.02,94.8,-0.22612,0.00024,9.59706]
[1776789125520,39.96,75943.95,94.8,-0.22565,0.00024,9.58617]
[1776789126049,39.96,75943.95,94.8,-0.22565,0.00024,9.58617]
[1776789126192,39.96,75943.95,94.8,-0.22565,0.00024,9.58617]
[1776789126241,39.96,75943.95,94.8,-0.22565,0.00024,9.58617]
[1776789132004,39.96,75945.36,94.8,-0.22531,0.00024,9.57809]
[1776789137039,39.96,75945.84,94.8,-0.22519,0.00024,9.57526]
[1776789138197,39.96,75945.84,94.8,-0.22519,0.00024,9.57526]
[1776789139070,39.96,75945.84,94.8,-0.22519,0.00024,9.5752]
[1776789141597,39.96,75945.63,94.8,-0.22523,0.00024,9.57629]
[1776789141755,39.96,75945.63,94.8,-0.22523,0.00024,9.57629]
[1776789142243,39.96,75945.63,94.8,-0.22523,0.00024,9.57629]
[1776789142246,39.96,75945.63,94.8,-0.22523,0.00024,9.57629]
[1776789142459,39.96,75941.52,94.8,-0.2262,0.00024,9.59897]
[1776789143113,39.96,75941.52,94.8,-0.2262,0.00024,9.59897]
[1776789143797,39.96,75943.85,94.8,-0.22565,0.00024,9.58602]
[1776789144478,39.96,75946.5,94.8,-0.22502,0.00024,9.57129]
[1776789146404,39.96,75945.92,94.8,-0.22515,0.00024,9.57444]
[1776789146453,39.96,75945.92,94.8,-0.22515,0.00024,9.57444]
[1776789146888,39.96,75945.92,94.8,-0.22515,0.00024,9.57444]
[1776789147064,39.96,75945.92,94.8,-0.22515,0.00024,9.57444]
[1776789147239,39.96,75945.92,94.8,-0.22515,0.00024,9.57444]
[1776789147404,39.96,75946.75,94.8,-0.22496,0.00024,9.5698]
[1776789147683,39.96,75946.75,94.8,-0.22496,0.00024,9.5698]
[1776789147684,39.96,75946.75,94.8,-0.22496,0.00024,9.5698]
[1776789147934,39.96,75946.75,94.8,-0.22496,0.00024,9.5698]
[1776789148229,39.96,75946.75,94.8,-0.22496,0.00024,9.5698]
[1776789148300,39.96,75958.59,94.8,-0.22218,0.00023,9.50394]
[1776789150133,39.96,75964.02,94.8,-0.22092,0.00023,9.47375]
[1776789152438,39.96,75964.93,94.8,-0.22059,0.00023,9.46077]
[1776789152442,39.96,75964.93,94.8,-0.22059,0.00023,9.46077]
[1776789155539,39.96,75964.02,94.8,-0.22082,0.00023,9.46611]
[1776789156427,39.96,75964.07,94.8,-0.22081,0.00023,9.46584]
[1776789156730,39.96,75964.07,94.8,-0.22081,0.00023,9.46584]
[1776789157888,39.96,75963.73,94.8,-0.22089,0.00023,9.46782]
[1776789158189,39.96,75959.41,94.8,-0.2219,0.00023,9.49202]
[1776789159195,39.96,75953.69,94.8,-0.22324,0.00023,9.52393]
[1776789159702,39.96,75953.69,94.8,-0.22324,0.00023,9.52393]
[1776789162184,39.96,75959.27,94.8,-0.22193,0.00023,9.49289]
[1776789164319,39.96,75963.85,94.8,-0.22087,0.00023,9.46745]
[1776789167023,39.96,75960.11,94.8,-0.22175,0.00023,9.48857]
[1776789167252,39.96,75965.13,94.8,-0.22059,0.00023,9.46058]
[1776789168609,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789168619,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789168681,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789168817,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789168961,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789169059,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789169070,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789169243,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789169377,39.97,75967.6,94.8,-0.22001,0.00023,9.44679]
[1776789169266,39.96,75975.82,94.8,-0.21811,0.00023,9.40062]
[1776789169561,39.96,75975.82,94.8,-0.21811,0.00023,9.40062]
[1776789169601,39.96,75975.82,94.8,-0.21811,0.00023,9.40062]
[1776789169744,39.96,75975.82,94.8,-0.21811,0.00023,9.40062]
[1776789170273,39.96,75982.05,94.8,-0.21667,0.00023,9.36552]
[1776789173090,39.96,75983.0,94.8,-0.21645,0.00023,9.36012]
[1776789177000,39.96,75984.75,94.8,-0.21604,0.00023,9.35019]
[1776789182327,39.96,75983.5,94.8,-0.21633,0.00023,9.35721]
[1776789182356,39.96,75990.02,94.8,-0.21483,0.00023,9.32041]
[1776789182867,39.96,75990.02,94.8,-0.21483,0.00023,9.32041]
[1776789185757,39.96,75989.32,94.8,-0.21499,0.00023,9.32446]
[1776789185761,39.96,75989.32,94.8,-0.21499,0.00023,9.32446]
[1776789186385,39.96,75983.67,94.8,-0.21629,0.00023,9.35636]
[1776789187231,39.96,75983.67,94.8,-0.21629,0.00023,9.35636]
[1776789190412,39.96,75991.69,94.8,-0.21445,0.00023,9.31112]
[1776789191834,39.96,75991.94,94.8,-0.2144,0.00023,9.30975]
[1776789196986,39.97,75994.41,94.8,-0.21384,0.00023,9.29603]
[1776789197307,39.97,75994.41,94.8,-0.21384,0.00023,9.29603]
[1776789197845,39.97,75994.24,94.8,-0.21389,0.00023,9.29712]
[1776789203106,39.97,75998.28,94.8,-0.21298,0.00023,9.27452]
[1776789203186,39.97,75998.28,94.8,-0.21298,0.00023,9.27452]
[1776789203188,39.97,75998.28,94.8,-0.21298,0.00023,9.27452]
[1776789203251,39.97,76000.16,94.8,-0.21256,0.00023,9.26407]
[1776789205015,39.97,75999.79,94.8,-0.21264,0.00023,9.26616]
[1776789205200,39.97,75999.79,94.8,-0.21264,0.00023,9.26616]
[1776789205709,39.97,75999.18,94.8,-0.21278,0.00023,9.26958]
[1776789208644,39.97,75997.88,94.8,-0.21307,0.00023,9.27691]
[1776789208656,39.97,75997.88,94.8,-0.21307,0.00023,9.27691]
[1776789208720,39.97,75997.88,94.8,-0.21307,0.00023,9.27688]
[1776789210320,39.97,75997.88,94.8,-0.21307,0.00023,9.27688]
[1776789215711,39.97,75995.98,94.8,-0.21338,0.00023,9.27955]
[1776789215720,39.97,75995.98,94.8,-0.21338,0.00023,9.27955]
[1776789215727,39.97,75995.98,94.8,-0.21338,0.00023,9.27955]
[1776789216993,39.97,75995.98,94.8,-0.21338,0.00023,9.27957]
[1776789217089,39.97,75995.98,94.8,-0.21338,0.00023,9.27957]
[1776789217189,39.97,75986.45,94.8,-0.21556,0.00023,9.33336]
[1776789217809,39.97,75991.33,94.8,-0.21444,0.00023,9.3058]
[1776789220172,39.97,75993.44,94.8,-0.21396,0.00023,9.2938]
[1776789220794,39.97,75993.42,94.8,-0.21396,0.00023,9.29388]
[1776789226453,39.97,75990.64,94.8,-0.21459,0.00023,9.30943]
[1776789228447,39.97,75986.13,94.8,-0.21562,0.00023,9.33478]
[1776789236416,39.96,75989.01,94.8,-0.21494,0.00023,9.31814]
[1776789236422,39.96,75989.01,94.8,-0.21494,0.00023,9.31814]
[1776789245006,39.96,75990.7,94.8,-0.21454,0.00023,9.30826]
[1776789249091,39.96,75990.19,94.8,-0.21466,0.00023,9.31104]
[1776789255269,39.96,75991.1,94.8,-0.21446,0.00023,9.30619]
[1776789261415,39.97,75990.71,94.8,-0.21457,0.00023,9.30894]
[1776789261466,39.97,75990.71,94.8,-0.21457,0.00023,9.30894]
[1776789262063,39.97,75996.09,94.8,-0.21335,0.00023,9.27868]
[1776789264492,39.97,75999.92,94.8,-0.21248,0.00023,9.2571]
[1776789264934,39.97,76000.0,94.8,-0.21247,0.00023,9.25695]
[1776789265744,39.97,76000.0,94.8,-0.21247,0.00023,9.25695]
[1776789265829,39.97,76000.0,94.8,-0.21247,0.00023,9.25695]
[1776789266310,39.97,76000.0,94.8,-0.21247,0.00023,9.25695]
[1776789266343,39.97,76000.0,94.8,-0.21247,0.00023,9.25695]
[1776789266375,39.97,76000.0,94.8,-0.21247,0.00023,9.25695]
[1776789266393,39.97,75999.66,94.8,-0.21256,0.00023,9.25905]
[1776789269963,39.97,75996.96,94.8,-0.21318,0.00023,9.27461]
[1776789269986,39.97,75996.96,94.8,-0.21318,0.00023,9.27461]
[1776789270473,39.97,75996.96,94.8,-0.21318,0.00023,9.27461]
[1776789270579,39.97,75996.49,94.8,-0.2133,0.00023,9.2774]
[1776789270615,39.97,75996.49,94.8,-0.2133,0.00023,9.2774]
[1776789270740,39.97,75996.49,94.8,-0.2133,0.00023,9.2774]
[1776789271316,39.98,76005.59,94.8,-0.21111,0.00023,9.21776]
[1776789271983,39.98,76013.0,94.8,-0.20943,0.00023,9.17559]
[1776789275002,39.98,76016.82,94.8,-0.20857,0.00023,9.15388]
[1776789276955,39.98,76016.98,94.8,-0.20855,0.00023,9.15331]
[1776789277463,39.98,76016.98,94.8,-0.20855,0.00023,9.15331]
[1776789277506,39.98,76014.86,94.8,-0.20903,0.00023,9.16557]
[1776789277554,39.98,76014.86,94.8,-0.20903,0.00023,9.16557]
[1776789279489,39.98,76023.35,94.8,-0.20714,0.00022,9.11741]
[1776789280419,39.98,76023.35,94.8,-0.20714,0.00022,9.11741]
[1776789280461,39.98,76031.7,94.8,-0.20527,0.00022,9.06971]
[1776789284475,39.99,76038.61,94.8,-0.20376,0.00022,9.03057]
[1776789289849,39.99,76038.32,94.8,-0.20385,0.00022,9.03287]
[1776789290265,39.99,76038.64,94.8,-0.20378,0.00022,9.03118]
[1776789291122,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789291840,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789291849,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789291922,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789291949,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789291977,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789291999,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789292327,39.99,76044.02,94.8,-0.20259,0.00022,9.00032]
[1776789292479,39.99,76061.41,94.8,-0.19877,0.00022,8.90006]
[1776789293010,39.99,76061.41,94.8,-0.19877,0.00022,8.90006]
[1776789293119,39.99,76061.41,94.8,-0.19877,0.00022,8.90006]
[1776789293359,39.99,76076.02,94.8,-0.1956,0.00022,8.81551]
[1776789294722,39.99,76075.07,94.8,-0.19581,0.00022,8.82118]
[1776789294798,39.99,76075.07,94.8,-0.19581,0.00022,8.82118]
[1776789294825,39.99,76075.07,94.8,-0.19581,0.00022,8.82118]
[1776789294884,39.99,76075.07,94.8,-0.19581,0.00022,8.82118]
[1776789294976,39.99,76075.07,94.8,-0.19581,0.00022,8.82118]
[1776789295153,39.99,76086.2,94.8,-0.19341,0.00021,8.75648]
[1776789295657,39.99,76086.2,94.8,-0.19341,0.00021,8.75648]
[1776789295688,39.99,76086.2,94.8,-0.19341,0.00021,8.75648]
[1776789296440,39.99,76092.7,94.8,-0.19202,0.00021,8.71887]
[1776789298489,39.99,76091.2,94.8,-0.19234,0.00021,8.72761]
[1776789298531,39.99,76091.2,94.8,-0.19234,0.00021,8.72761]
[1776789298490,40.0,76092.84,94.8,-0.192,0.00021,8.71833]
[1776789299207,40.0,76092.84,94.8,-0.192,0.00021,8.71833]
[1776789299454,40.0,76097.07,94.8,-0.1911,0.00021,8.6938]
[1776789300541,40.0,76104.22,94.8,-0.18959,0.00021,8.65222]
[1776789301550,40.0,76104.22,94.8,-0.18959,0.00021,8.65222]
[1776789302221,40.0,76106.03,94.8,-0.18921,0.00021,8.64187]
[1776789302347,40.0,76106.03,94.8,-0.18921,0.00021,8.64187]
[1776789302407,40.0,76124.69,94.8,-0.18528,0.00021,8.53256]
[1776789302742,40.0,76124.69,94.8,-0.18528,0.00021,8.53256]
[1776789303230,40.0,76124.69,94.8,-0.18528,0.00021,8.53256]
[1776789303554,40.02,76163.43,94.8,-0.17739,0.0002,8.30715]
[1776789304466,40.05,76175.34,94.8,-0.17516,0.0002,8.24223]
[1776789304876,40.05,76175.34,94.8,-0.17516,0.0002,8.24223]
[1776789305411,40.05,76175.34,94.8,-0.17516,0.0002,8.24223]
[1776789306202,40.08,76175.56,94.8,-0.17532,0.0002,8.24716]
[1776789306477,40.08,76175.56,94.8,-0.17532,0.0002,8.24716]
[1776789306609,40.12,76170.28,94.8,-0.17659,0.0002,8.28441]
[1776789307299,40.12,76170.28,94.8,-0.17659,0.0002,8.28441]
[1776789307398,40.12,76163.83,94.8,-0.1779,0.0002,8.3224]
[1776789308591,40.14,76162.68,94.8,-0.17828,0.0002,8.33334]
[1776789309541,40.14,76162.68,94.8,-0.17828,0.0002,8.33334]
[1776789310199,40.15,76162.66,94.8,-0.17834,0.0002,8.33515]
[1776789310498,40.15,76162.66,94.8,-0.17834,0.0002,8.33515]
[1776789310501,40.15,76153.94,94.8,-0.18012,0.0002,8.38639]
[1776789312369,40.18,76146.03,94.8,-0.18193,0.00021,8.43846]
[1776789315325,40.22,76150.86,94.8,-0.18114,0.00021,8.41594]
[1776789316428,40.22,76150.86,94.8,-0.18114,0.00021,8.41594]
[1776789316452,40.22,76150.86,94.8,-0.18114,0.00021,8.41594]
[1776789316680,40.24,76152.84,94.8,-0.18087,0.0002,8.40836]
[1776789317512,40.24,76152.84,94.8,-0.18087,0.0002,8.40836]
[1776789317541,40.24,76152.84,94.8,-0.18087,0.0002,8.40836]
[1776789317340,40.24,76153.97,94.8,-0.18066,0.0002,8.40231]
[1776789318052,40.24,76153.97,94.8,-0.18066,0.0002,8.40231]
[1776789318461,40.24,76153.97,94.8,-0.18066,0.0002,8.40231]
[1776789318503,40.25,76152.82,94.8,-0.18092,0.0002,8.40967]
[1776789319179,40.25,76152.82,94.8,-0.18092,0.0002,8.40967]
[1776789319193,40.25,76152.82,94.8,-0.18092,0.0002,8.40967]
[1776789319432,40.25,76161.44,94.8,-0.17918,0.0002,8.35972]
[1776789321661,40.28,76161.97,94.8,-0.17925,0.0002,8.3619]
[1776789322382,40.28,76161.97,94.8,-0.17925,0.0002,8.3619]
[1776789322407,40.28,76161.97,94.8,-0.17925,0.0002,8.3619]
[1776789322455,40.29,76170.72,94.8,-0.17751,0.0002,8.31173]
[1776789323730,40.3,76172.1,94.8,-0.17729,0.0002,8.30537]
[1776789323820,40.3,76172.1,94.8,-0.17729,0.0002,8.30537]
[1776789323858,40.3,76172.1,94.8,-0.17729,0.0002,8.30537]
[1776789323890,40.3,76172.1,94.8,-0.17729,0.0002,8.30537]
[1776789324428,40.3,76172.1,94.8,-0.17729,0.0002,8.30537]
[1776789324474,40.3,76172.1,94.8,-0.17729,0.0002,8.30537]
[1776789324591,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789324818,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789324851,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789325173,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789325315,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789325327,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789325459,40.31,76164.1,94.8,-0.17897,0.0002,8.35402]
[1776789325534,40.31,76178.4,94.8,-0.17609,0.0002,8.27024]
[1776789326092,40.31,76178.4,94.8,-0.17609,0.0002,8.27024]
[1776789326405,40.33,76188.87,94.8,-0.17409,0.0002,8.21167]
[1776789326747,40.33,76188.87,94.8,-0.17409,0.0002,8.21167]
[1776789327412,40.33,76193.95,94.8,-0.17308,0.0002,8.18199]
[1776789327936,40.33,76193.95,94.8,-0.17308,0.0002,8.18199]
[1776789327967,40.33,76193.95,94.8,-0.17308,0.0002,8.18199]
[1776789328550,40.33,76201.37,94.8,-0.17162,0.0002,8.13859]
[1776789328720,40.33,76201.37,94.8,-0.17162,0.0002,8.13859]
[1776789329229,40.33,76201.37,94.8,-0.17162,0.0002,8.13859]
[1776789330537,40.33,76192.72,94.8,-0.17334,0.0002,8.1897]
[1776789331206,40.33,76192.72,94.8,-0.17334,0.0002,8.1897]
[1776789331441,40.33,76186.95,94.8,-0.17437,0.0002,8.21547]
[1776789332448,40.33,76182.37,94.8,-0.17529,0.0002,8.24248]
[1776789334574,40.33,76180.48,94.8,-0.17567,0.0002,8.25366]
[1776789334933,40.33,76180.2,94.8,-0.17573,0.0002,8.2554]
[1776789334944,40.33,76180.2,94.8,-0.17573,0.0002,8.2554]
[1776789335469,40.33,76173.94,94.8,-0.177,0.0002,8.29232]
[1776789336333,40.33,76173.94,94.8,-0.177,0.0002,8.29232]
[1776789339354,40.34,76176.79,94.8,-0.17644,0.0002,8.27614]
[1776789340504,40.34,76169.89,94.8,-0.17785,0.0002,8.31698]
[1776789341209,40.34,76169.89,94.8,-0.17785,0.0002,8.31698]
[1776789343476,40.34,76170.18,94.8,-0.1778,0.0002,8.31559]
[1776789344976,40.34,76174.61,94.8,-0.17692,0.0002,8.28999]
[1776789346742,40.34,76168.65,94.8,-0.17813,0.0002,8.32522]
[1776789347401,40.34,76168.65,94.8,-0.17813,0.0002,8.32522]
[1776789347410,40.34,76168.65,94.8,-0.17813,0.0002,8.32522]
[1776789347554,40.34,76173.29,94.8,-0.1772,0.0002,8.29821]
[1776789348208,40.34,76173.29,94.8,-0.1772,0.0002,8.29821]
[1776789353596,40.35,76174.53,94.8,-0.17696,0.0002,8.29119]
[1776789354029,40.35,76174.53,94.8,-0.17696,0.0002,8.29119]
[1776789354050,40.35,76174.53,94.8,-0.17696,0.0002,8.29119]
[1776789356465,40.35,76176.08,94.8,-0.17665,0.0002,8.2822]
[1776789359038,40.35,76176.86,94.8,-0.17649,0.0002,8.27774]
[1776789359048,40.35,76176.86,94.8,-0.17649,0.0002,8.27774]
[1776789359100,40.35,76176.86,94.8,-0.17649,0.0002,8.27774]
[1776789359130,40.35,76176.86,94.8,-0.17649,0.0002,8.27774]
[1776789359316,40.35,76176.86,94.8,-0.17649,0.0002,8.27774]
[1776789359327,40.35,76176.36,94.8,-0.1766,0.0002,8.28073]
[1776789359769,40.35,76166.47,94.8,-0.1786,0.0002,8.33881]
[1776789360993,40.35,76166.47,94.8,-0.1786,0.0002,8.33881]
[1776789361042,40.35,76166.47,94.8,-0.1786,0.0002,8.33881]
[1776789361143,40.35,76163.36,94.8,-0.17924,0.0002,8.35711]
[1776789362544,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789362824,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363178,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363298,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363330,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363356,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363378,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363495,40.35,76155.69,94.8,-0.18081,0.0002,8.40236]
[1776789363532,40.35,76147.81,94.8,-0.18243,0.00021,8.44847]
[1776789363660,40.35,76147.81,94.8,-0.18243,0.00021,8.44847]
[1776789363870,40.35,76147.81,94.8,-0.18243,0.00021,8.44847]
[1776789364226,40.35,76147.81,94.8,-0.18243,0.00021,8.44847]
[1776789364252,40.35,76147.81,94.8,-0.18243,0.00021,8.44847]
[1776789364439,40.35,76147.81,94.8,-0.18243,0.00021,8.44847]
[1776789364459,40.35,76149.71,94.8,-0.18205,0.00021,8.43754]
[1776789364707,40.35,76149.71,94.8,-0.18205,0.00021,8.43754]
[1776789366263,40.35,76149.42,94.8,-0.18211,0.00021,8.43937]
[1776789367050,40.35,76153.15,94.8,-0.18135,0.0002,8.41761]
[1776789367058,40.35,76153.15,94.8,-0.18135,0.0002,8.41761]
[1776789367507,40.35,76153.15,94.8,-0.18135,0.0002,8.41761]
[1776789367571,40.35,76153.15,94.8,-0.18135,0.0002,8.41761]
[1776789367628,40.35,76153.15,94.8,-0.18135,0.0002,8.41761]
[1776789368212,40.36,76152.1,94.8,-0.18157,0.0002,8.42406]
[1776789368292,40.36,76161.87,94.8,-0.17958,0.0002,8.36702]
[1776789369030,40.36,76161.87,94.8,-0.17958,0.0002,8.36702]
[1776789369558,40.36,76161.87,94.8,-0.17958,0.0002,8.36702]
[1776789369573,40.36,76161.87,94.8,-0.17958,0.0002,8.36702]
[1776789370606,40.36,76165.64,94.8,-0.17882,0.0002,8.34506]
[1776789370158,40.36,76167.97,94.8,-0.17835,0.0002,8.33154]
[1776789370726,40.36,76166.69,94.8,-0.17862,0.0002,8.33931]
[1776789373618,40.36,76165.81,94.8,-0.1788,0.0002,8.34472]
[1776789374643,40.37,76157.6,94.8,-0.1805,0.0002,8.39356]
[1776789375352,40.37,76157.6,94.8,-0.1805,0.0002,8.39356]
[1776789375775,40.37,76154.49,94.8,-0.18114,0.0002,8.41171]
[1776789376237,40.37,76138.59,94.8,-0.18442,0.00021,8.50462]
[1776789376806,40.37,76138.59,94.8,-0.18442,0.00021,8.50462]
[1776789377312,40.37,76138.59,94.8,-0.18442,0.00021,8.50462]
[1776789378796,40.37,76141.62,94.8,-0.1838,0.00021,8.48723]
[1776789380077,40.37,76145.9,94.8,-0.18292,0.00021,8.46245]
[1776789383617,40.37,76145.55,94.8,-0.18301,0.00021,8.46507]
[1776789384936,40.38,76140.45,94.8,-0.18408,0.00021,8.49513]
[1776789385475,40.38,76140.45,94.8,-0.18408,0.00021,8.49513]
[1776789386594,40.38,76139.84,94.8,-0.18421,0.00021,8.49897]
[1776789387115,40.38,76136.3,94.8,-0.18495,0.00021,8.51968]
[1776789387370,40.38,76131.31,94.8,-0.18598,0.00021,8.54868]
[1776789392629,40.38,76128.23,94.8,-0.18653,0.00021,8.55924]
[1776789392839,40.38,76132.74,94.8,-0.18559,0.00021,8.53305]
[1776789392866,40.38,76132.74,94.8,-0.18559,0.00021,8.53305]
[1776789393095,40.38,76132.74,94.8,-0.18559,0.00021,8.53305]
[1776789393140,40.38,76132.74,94.8,-0.18559,0.00021,8.53305]
[1776789393392,40.38,76132.74,95.8,-0.18559,0.00021,8.53305]
[1776789393415,40.38,76132.74,95.8,-0.18559,0.00021,8.53305]
[1776789394102,40.39,76133.92,95.8,-0.18536,0.00021,8.52651]
[1776789394411,40.39,76133.92,95.8,-0.18536,0.00021,8.52651]
[1776789394452,40.39,76133.92,95.8,-0.18536,0.00021,8.52651]
[1776789394544,40.39,76144.97,95.8,-0.18309,0.00021,8.46256]
[1776789395820,40.39,76146.24,95.8,-0.18283,0.00021,8.45536]
[1776789395903,40.39,76153.07,95.8,-0.18143,0.0002,8.41556]
[1776789400185,40.39,76155.05,95.8,-0.18106,0.0002,8.40506]
[1776789400949,40.4,76153.6,95.8,-0.18137,0.0002,8.41377]
[1776789407409,40.4,76147.37,95.8,-0.18269,0.00021,8.45122]
[1776789412017,40.41,76156.65,95.8,-0.18083,0.0002,8.39831]
[1776789417184,40.42,76156.45,95.8,-0.18091,0.0002,8.40063]
[1776789421080,40.42,76148.04,95.8,-0.18267,0.00021,8.45094]
[1776789422445,40.42,76148.04,95.8,-0.18267,0.00021,8.45094]
[1776789422521,40.42,76148.04,95.8,-0.18267,0.00021,8.45094]
[1776789422872,40.43,76145.56,95.8,-0.1832,0.00021,8.46577]
[1776789423094,40.43,76132.66,95.8,-0.18586,0.00021,8.54072]
[1776789423995,40.43,76132.66,95.8,-0.18586,0.00021,8.54072]
[1776789424288,40.43,76134.06,95.8,-0.18558,0.00021,8.53283]
[1776789424815,40.43,76134.06,95.8,-0.18558,0.00021,8.53283]
[1776789425108,40.43,76139.13,95.8,-0.18453,0.00021,8.50349]
[1776789426293,40.43,76139.13,95.8,-0.18453,0.00021,8.50349]
[1776789431500,40.43,76139.92,95.8,-0.1844,0.00021,8.49963]
[1776789431530,40.43,76139.92,95.8,-0.1844,0.00021,8.49963]
[1776789431883,40.44,76139.83,95.8,-0.18443,0.00021,8.50045]
[1776789433327,40.44,76136.18,95.8,-0.18518,0.00021,8.52177]
[1776789435096,40.44,76131.06,95.8,-0.18625,0.00021,8.55156]
[1776789435501,40.44,76131.06,95.8,-0.18625,0.00021,8.55156]
[1776789435508,40.44,76131.06,95.8,-0.18625,0.00021,8.55156]
[1776789435992,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436199,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436215,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436231,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436248,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436277,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436295,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436450,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436452,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436656,40.44,76130.67,95.8,-0.18634,0.00021,8.55398]
[1776789436703,40.44,76120.55,95.8,-0.18845,0.00021,8.61275]
[1776789437074,40.44,76120.55,95.8,-0.18845,0.00021,8.61275]
[1776789437085,40.44,76120.55,95.8,-0.18845,0.00021,8.61275]
[1776789437487,40.44,76108.31,95.8,-0.19103,0.00021,8.68361]
[1776789439264,40.44,76106.45,95.8,-0.19142,0.00021,8.69434]
[1776789440487,40.44,76106.74,95.8,-0.19136,0.00021,8.69278]
[1776789446622,40.44,76103.81,95.8,-0.19201,0.00021,8.71031]
[1776789450286,40.45,76098.97,95.8,-0.19305,0.00021,8.73862]
[1776789452403,40.45,76098.32,95.8,-0.19306,0.00021,8.7342]
[1776789453416,40.45,76098.37,95.8,-0.19306,0.00021,8.73404]
[1776789454999,40.45,76096.45,95.8,-0.19347,0.00021,8.74514]
[1776789460356,40.45,76095.9,95.8,-0.19359,0.00021,8.74856]
[1776789463361,40.45,76096.01,95.8,-0.19357,0.00021,8.74802]
[1776789463415,40.45,76096.01,95.8,-0.19357,0.00021,8.74802]
[1776789464662,40.45,76085.93,95.8,-0.19573,0.00021,8.80608]
[1776789464973,40.45,76085.93,95.8,-0.19573,0.00021,8.80608]
[1776789464996,40.45,76085.93,95.8,-0.19573,0.00021,8.80608]
[1776789465189,40.45,76085.93,95.8,-0.19573,0.00021,8.80608]
[1776789465516,40.45,76078.94,95.8,-0.19724,0.00022,8.84624]
[1776789468681,40.45,76075.26,95.8,-0.19803,0.00022,8.86735]
[1776789469612,40.45,76073.65,95.8,-0.19838,0.00022,8.87657]
[1776789469704,40.45,76070.58,95.8,-0.19905,0.00022,8.89414]
[1776789471433,40.45,76064.9,95.8,-0.20028,0.00022,8.92657]
[1776789472947,40.45,76065.22,95.8,-0.20021,0.00022,8.92471]
[1776789473599,40.45,76069.99,95.8,-0.19917,0.00022,8.89739]
[1776789475471,40.45,76072.29,95.8,-0.19867,0.00022,8.88424]
[1776789478327,40.45,76078.41,95.8,-0.19735,0.00022,8.84922]
[1776789478339,40.45,76078.41,95.8,-0.19735,0.00022,8.84922]
[1776789478482,40.45,76081.77,95.8,-0.19663,0.00021,8.83]
[1776789479530,40.45,76087.62,95.8,-0.19537,0.00021,8.7963]
[1776789481544,40.45,76086.89,95.8,-0.19552,0.00021,8.80049]
[1776789481647,40.45,76092.87,95.8,-0.19424,0.00021,8.76609]
[1776789481836,40.45,76092.87,95.8,-0.19424,0.00021,8.76609]
[1776789483517,40.45,76096.9,95.8,-0.19338,0.00021,8.74286]
[1776789484456,40.45,76099.13,95.8,-0.19291,0.00021,8.72999]
[1776789486075,40.45,76094.72,95.8,-0.19385,0.00021,8.75547]
[1776789486207,40.45,76094.72,95.8,-0.19385,0.00021,8.75547]
[1776789486255,40.45,76094.72,95.8,-0.19385,0.00021,8.75547]
[1776789486546,40.45,76085.31,95.8,-0.19586,0.00021,8.80955]
[1776789486887,40.45,76085.31,95.8,-0.19586,0.00021,8.80955]
[1776789487553,40.45,76082.57,95.8,-0.19645,0.00021,8.82535]
[1776789490574,40.45,76078.19,95.8,-0.1974,0.00022,8.85062]
[1776789493064,40.45,76076.2,95.8,-0.19783,0.00022,8.86209]
[1776789493068,40.45,76076.2,95.8,-0.19783,0.00022,8.86209]
[1776789493261,40.45,76076.2,95.8,-0.19783,0.00022,8.86209]
[1776789493666,40.45,76069.21,95.8,-0.19935,0.00022,8.90208]
[1776789494845,40.45,76065.71,95.8,-0.20011,0.00022,8.92204]
[1776789501068,40.43,76064.25,95.8,-0.20031,0.00022,8.92729]
[1776789501093,40.43,76064.25,95.8,-0.20031,0.00022,8.92729]
[1776789501152,40.43,76064.25,95.8,-0.20031,0.00022,8.92729]
[1776789501264,40.43,76064.25,95.8,-0.20031,0.00022,8.92729]
[1776789501310,40.43,76064.25,95.8,-0.20031,0.00022,8.92729]
[1776789501652,40.43,76074.48,95.8,-0.19809,0.00022,8.86877]
[1776789503805,40.43,76075.75,95.8,-0.19782,0.00022,8.86155]
[1776789507693,40.44,76070.76,95.8,-0.19892,0.00022,8.89075]
[1776789510716,40.44,76066.4,95.8,-0.19986,0.00022,8.91563]
[1776789512230,40.44,76065.06,95.8,-0.20003,0.00022,8.91504]
[1776789513599,40.44,76062.73,95.8,-0.20053,0.00022,8.9283]
[1776789514144,40.44,76059.29,95.8,-0.20128,0.00022,8.94785]
[1776789514362,40.44,76059.29,95.8,-0.20128,0.00022,8.94785]
[1776789514744,40.44,76054.46,95.8,-0.20234,0.00022,8.97541]
[1776789514992,40.44,76054.46,95.8,-0.20234,0.00022,8.97541]
[1776789515751,40.44,76052.9,95.8,-0.20268,0.00022,8.98417]
[1776789516390,40.44,76052.9,95.8,-0.20268,0.00022,8.98417]
[1776789516427,40.44,76052.9,95.8,-0.20268,0.00022,8.98417]
[1776789516758,40.43,76050.66,95.8,-0.20316,0.00022,8.99678]
[1776789518167,40.43,76048.72,95.8,-0.20359,0.00022,9.00779]
[1776789518729,40.43,76048.72,95.8,-0.20359,0.00022,9.00779]
[1776789518772,40.43,76043.19,95.8,-0.20481,0.00022,9.03916]
[1776789518937,40.43,76043.19,95.8,-0.20481,0.00022,9.03916]
[1776789519037,40.43,76043.19,95.8,-0.20481,0.00022,9.03916]
[1776789519244,40.43,76043.19,95.8,-0.20481,0.00022,9.03916]
[1776789519387,40.43,76043.19,95.8,-0.20481,0.00022,9.03916]
[1776789519779,40.43,76032.88,95.8,-0.20709,0.00022,9.09747]
[1776789520721,40.43,76032.88,95.8,-0.20709,0.00022,9.09747]
[1776789520786,40.43,76028.83,95.8,-0.20798,0.00022,9.12022]
[1776789523222,40.43,76029.04,95.8,-0.20793,0.00022,9.11895]
[1776789523338,40.43,76029.04,95.8,-0.20793,0.00022,9.11895]
[1776789523807,40.43,76024.57,95.8,-0.20893,0.00022,9.14412]
[1776789525381,40.43,76024.57,95.8,-0.20893,0.00022,9.14412]
[1776789525832,40.43,76023.16,95.8,-0.20921,0.00022,9.15116]
[1776789527672,40.43,76024.54,95.8,-0.2089,0.00022,9.14338]
[1776789528501,40.42,76025.36,95.8,-0.20871,0.00022,9.13861]
[1776789529147,40.42,76023.75,95.8,-0.20907,0.00022,9.14769]
[1776789529228,40.42,76023.75,95.8,-0.20907,0.00022,9.14769]
[1776789529234,40.42,76023.75,95.8,-0.20907,0.00022,9.14769]
[1776789529382,40.42,76023.75,95.8,-0.20907,0.00022,9.14769]
[1776789529462,40.42,76023.75,95.8,-0.20907,0.00022,9.14769]
[1776789529492,40.42,76030.67,95.8,-0.20752,0.00022,9.10856]
[1776789529849,40.42,76025.0,95.8,-0.20878,0.00022,9.14053]
[1776789530932,40.42,76025.0,95.8,-0.20878,0.00022,9.14053]
[1776789530993,40.42,76025.0,95.8,-0.20878,0.00022,9.14053]
[1776789531331,40.42,76025.0,95.8,-0.20878,0.00022,9.14053]
[1776789537658,40.41,76021.47,95.8,-0.20952,0.00022,9.15896]
[1776789538701,40.41,76020.72,95.8,-0.20968,0.00022,9.16298]
[1776789542267,40.41,76018.09,95.8,-0.21025,0.00022,9.17749]
[1776789548828,40.4,76019.94,95.8,-0.20977,0.00022,9.16541]
[1776789549560,40.4,76027.88,95.8,-0.20799,0.00022,9.12029]
[1776789551880,40.4,76030.76,95.8,-0.20734,0.00022,9.10391]
[1776789552262,40.4,76030.76,95.8,-0.20734,0.00022,9.10391]
[1776789552336,40.4,76030.76,95.8,-0.20734,0.00022,9.10391]
[1776789553709,40.4,76028.24,95.8,-0.2079,0.00022,9.11812]
[1776789553807,40.4,76036.92,95.8,-0.20597,0.00022,9.06894]
[1776789554510,40.4,76030.55,95.8,-0.20739,0.00022,9.10501]
[1776789556034,40.39,76025.92,95.8,-0.20841,0.00022,9.13106]
[1776789560768,40.39,76028.43,95.8,-0.20785,0.00022,9.11666]
[1776789560770,40.39,76028.43,95.8,-0.20785,0.00022,9.11666]
[1776789561027,40.39,76027.11,95.8,-0.20814,0.00022,9.124]
[1776789562000,40.39,76024.6,95.8,-0.2087,0.00022,9.13817]
[1776789562076,40.39,76020.1,95.8,-0.2097,0.00022,9.16347]
[1776789563255,40.39,76020.1,95.8,-0.2097,0.00022,9.16347]
[1776789563274,40.39,76020.1,95.8,-0.2097,0.00022,9.16347]
[1776789563276,40.39,76020.1,95.8,-0.2097,0.00022,9.16347]
[1776789563707,40.39,76020.15,95.8,-0.20969,0.00022,9.1632]
[1776789563875,40.39,76020.15,95.8,-0.20969,0.00022,9.1632]
[1776789564836,40.39,76012.75,95.8,-0.21133,0.00023,9.20446]
[1776789565530,40.39,76012.75,95.8,-0.21133,0.00023,9.20446]
[1776789565576,40.39,76012.75,95.8,-0.21133,0.00023,9.20446]
[1776789565635,40.39,76012.75,95.8,-0.21133,0.00023,9.20446]
[1776789565673,40.39,76014.1,95.8,-0.21102,0.00022,9.19658]
[1776789566118,40.39,76019.48,95.8,-0.20981,0.00022,9.16629]
[1776789569258,40.39,76023.07,95.8,-0.209,0.00022,9.14583]
[1776789570110,40.38,76023.4,95.8,-0.20892,0.00022,9.14388]
[1776789570333,40.38,76023.4,95.8,-0.20892,0.00022,9.14388]
[1776789570391,40.38,76023.4,95.8,-0.20892,0.00022,9.14388]
[1776789571503,40.38,76034.43,95.8,-0.20633,0.00022,9.07318]
[1776789572308,40.38,76034.43,95.8,-0.20633,0.00022,9.07318]
[1776789574542,40.38,76033.98,95.8,-0.20643,0.00022,9.0757]
[1776789579935,40.38,76033.33,95.8,-0.20657,0.00022,9.07922]
[1776789580211,40.38,76033.33,95.8,-0.20657,0.00022,9.07922]
[1776789586258,40.38,76037.14,95.8,-0.20573,0.00022,9.05763]
[1776789590334,40.38,76038.43,95.8,-0.20544,0.00022,9.05036]
[1776789591374,40.38,76038.43,95.8,-0.20544,0.00022,9.05038]
[1776789591956,40.38,76038.48,95.8,-0.20543,0.00022,9.05013]
[1776789593603,40.38,76038.47,95.8,-0.20544,0.00022,9.05021]
[1776789593613,40.38,76038.47,95.8,-0.20544,0.00022,9.05021]
[1776789594257,40.38,76038.47,95.8,-0.20544,0.00022,9.05027]
[1776789594298,40.38,76038.47,95.8,-0.20544,0.00022,9.05027]
[1776789594363,40.38,76038.47,95.8,-0.20544,0.00022,9.05027]
[1776789594599,40.38,76038.47,95.8,-0.20544,0.00022,9.05027]
[1776789594684,40.38,76038.72,95.8,-0.20538,0.00022,9.04876]
[1776789595730,40.38,76045.15,95.8,-0.20396,0.00022,9.01219]
[1776789600741,40.38,76049.33,95.8,-0.20303,0.00022,8.9883]
[1776789600819,40.38,76049.33,95.8,-0.20303,0.00022,8.9883]
[1776789600839,40.38,76049.33,95.8,-0.20303,0.00022,8.9883]
[1776789600847,40.38,76049.09,95.8,-0.20308,0.00022,8.98963]
[1776789601210,40.38,76049.09,95.8,-0.20308,0.00022,8.98963]
[1776789601436,40.38,76049.09,95.8,-0.20308,0.00022,8.98963]
[1776789601544,40.38,76049.09,95.8,-0.20308,0.00022,8.98963]
[1776789601873,40.38,76067.15,95.8,-0.19914,0.00022,8.88649]
[1776789601954,40.38,76067.15,95.8,-0.19914,0.00022,8.88649]
[1776789602265,40.38,76067.15,95.8,-0.19914,0.00022,8.88649]
[1776789602294,40.38,76067.15,95.8,-0.19914,0.00022,8.88649]
[1776789602410,40.38,76067.15,95.8,-0.19914,0.00022,8.88649]
[1776789602889,40.38,76078.33,95.8,-0.19671,0.00022,8.82232]
[1776789603832,40.38,76078.33,95.8,-0.19671,0.00022,8.82232]
[1776789603838,40.38,76088.82,95.8,-0.19446,0.00021,8.762]
[1776789604315,40.38,76088.82,95.8,-0.19446,0.00021,8.762]
[1776789604326,40.38,76088.82,95.8,-0.19446,0.00021,8.762]
[1776789604465,40.38,76088.82,95.8,-0.19446,0.00021,8.762]
[1776789605789,40.38,76092.41,95.8,-0.19369,0.00021,8.74132]
[1776789605865,40.38,76103.63,95.8,-0.1913,0.00021,8.67656]
[1776789606351,40.38,76103.63,95.8,-0.1913,0.00021,8.67656]
[1776789606454,40.38,76103.63,95.8,-0.1913,0.00021,8.67656]
[1776789611035,40.38,76101.7,95.8,-0.19172,0.00021,8.6878]
[1776789611056,40.38,76101.7,95.8,-0.19172,0.00021,8.6878]
[1776789611422,40.38,76101.7,95.8,-0.19172,0.00021,8.6878]
[1776789613750,40.38,76096.34,95.8,-0.19286,0.00021,8.71881]
[1776789613955,40.38,76095.22,95.8,-0.1931,0.00021,8.72534]
[1776789615852,40.38,76094.77,95.8,-0.1932,0.00021,8.72797]
[1776789615880,40.38,76094.77,95.8,-0.1932,0.00021,8.72797]
[1776789617549,40.38,76099.88,95.8,-0.19211,0.00021,8.69862]
[1776789617804,40.38,76099.88,95.8,-0.19211,0.00021,8.69862]
[1776789619977,40.38,76098.96,95.8,-0.19231,0.00021,8.70406]
[1776789620114,40.38,76098.96,95.8,-0.19231,0.00021,8.70406]
[1776789621697,40.38,76096.37,95.8,-0.19287,0.00021,8.71906]
[1776789622365,40.39,76095.46,95.8,-0.19306,0.00021,8.72441]
[1776789624174,40.39,76094.66,95.8,-0.19324,0.00021,8.72906]
[1776789624215,40.39,76094.66,95.8,-0.19324,0.00021,8.72906]
[1776789625497,40.39,76093.46,95.8,-0.19349,0.00021,8.73604]
[1776789625500,40.39,76093.46,95.8,-0.19349,0.00021,8.73604]
[1776789625534,40.39,76093.46,95.8,-0.19349,0.00021,8.73604]
[1776789625574,40.39,76093.46,95.8,-0.19349,0.00021,8.73604]
[1776789626543,40.39,76104.55,95.8,-0.19114,0.00021,8.67206]
[1776789631862,40.39,76101.17,95.8,-0.19186,0.00021,8.69163]
[1776789632327,40.39,76101.37,95.8,-0.19169,0.00021,8.68225]
[1776789633590,40.39,76098.36,95.8,-0.19233,0.00021,8.69963]
[1776789634425,40.39,76098.17,95.8,-0.19237,0.00021,8.70086]
[1776789635239,40.39,76096.4,95.8,-0.19275,0.00021,8.71112]
[1776789636223,40.39,76096.27,95.8,-0.19278,0.00021,8.71187]
[1776789639348,40.39,76095.98,95.8,-0.19284,0.00021,8.71367]
[1776789639389,40.39,76095.98,95.8,-0.19284,0.00021,8.71367]
[1776789639634,40.39,76101.77,95.8,-0.19161,0.00021,8.6803]
[1776789640322,40.39,76101.77,95.8,-0.19161,0.00021,8.6803]
[1776789640328,40.39,76101.77,95.8,-0.19161,0.00021,8.6803]
[1776789640516,40.39,76101.77,95.8,-0.19161,0.00021,8.6803]
[1776789640563,40.39,76101.77,95.8,-0.19161,0.00021,8.6803]
[1776789640767,40.39,76119.13,95.8,-0.18795,0.00021,8.57981]
[1776789642527,40.39,76118.53,95.8,-0.18808,0.00021,8.5833]
[1776789642952,40.39,76120.14,95.8,-0.18774,0.00021,8.5741]
[1776789643574,40.39,76120.14,95.8,-0.18774,0.00021,8.5741]
[1776789644494,40.39,76120.95,95.8,-0.18758,0.00021,8.56954]
[1776789644597,40.39,76120.95,95.8,-0.18758,0.00021,8.56954]
[1776789644820,40.39,76120.95,95.8,-0.18758,0.00021,8.56954]
[1776789645149,40.39,76119.96,95.8,-0.1878,0.00021,8.57558]
[1776789645841,40.39,76115.21,95.8,-0.1888,0.00021,8.60325]
[1776789645978,40.39,76115.21,95.8,-0.1888,0.00021,8.60325]
[1776789646160,40.39,76115.21,95.8,-0.1888,0.00021,8.60325]
[1776789646750,40.39,76115.21,95.8,-0.1888,0.00021,8.60325]
[1776789646852,40.39,76105.08,95.8,-0.19094,0.00021,8.66196]
[1776789647477,40.39,76105.08,95.8,-0.19094,0.00021,8.66196]
[1776789647691,40.39,76110.21,95.8,-0.18986,0.00021,8.6323]
[1776789648634,40.39,76110.21,95.8,-0.18986,0.00021,8.6323]
[1776789649926,40.39,76118.71,95.8,-0.18808,0.00021,8.5833]
[1776789650611,40.39,76118.71,95.8,-0.18808,0.00021,8.5833]
[1776789650653,40.39,76118.71,95.8,-0.18808,0.00021,8.5833]
[1776789651726,40.4,76113.31,95.8,-0.18922,0.00021,8.61484]
[1776789652878,40.4,76113.31,95.8,-0.18922,0.00021,8.61484]
[1776789653358,40.4,76111.61,95.8,-0.18958,0.00021,8.62479]
[1776789654263,40.4,76109.87,95.8,-0.18995,0.00021,8.63495]
[1776789654358,40.4,76109.87,95.8,-0.18995,0.00021,8.63495]
[1776789655754,40.4,76118.36,95.8,-0.18817,0.00021,8.58599]
[1776789656397,40.4,76118.36,95.8,-0.18817,0.00021,8.58599]
[1776789657862,40.4,76119.94,95.8,-0.18785,0.00021,8.57698]
[1776789658775,40.4,76112.85,95.8,-0.18935,0.00021,8.61836]
[1776789660107,40.4,76110.14,95.8,-0.18992,0.00021,8.63414]
[1776789660173,40.4,76110.14,95.8,-0.18992,0.00021,8.63414]
[1776789660528,40.4,76110.14,95.8,-0.18992,0.00021,8.63414]
[1776789660777,40.4,76110.14,95.8,-0.18992,0.00021,8.63414]
[1776789660833,40.4,76110.14,95.8,-0.18992,0.00021,8.63414]
[1776789661760,40.4,76107.58,95.8,-0.19047,0.00021,8.6491]
[1776789666831,40.41,76104.53,95.8,-0.19113,0.00021,8.66712]
[1776789667857,40.41,76104.53,95.8,-0.19113,0.00021,8.66712]
[1776789671321,40.41,76103.48,95.8,-0.19136,0.00021,8.67355]
[1776789673106,40.41,76101.79,95.8,-0.19173,0.00021,8.6835]
[1776789673978,40.41,76099.06,95.8,-0.19231,0.00021,8.69934]
[1776789674104,40.41,76099.06,95.8,-0.19231,0.00021,8.69934]
[1776789674170,40.41,76099.06,95.8,-0.19231,0.00021,8.69934]
[1776789674334,40.41,76099.06,95.8,-0.19231,0.00021,8.69934]
[1776789674492,40.41,76099.06,95.8,-0.19231,0.00021,8.69934]
[1776789674499,40.41,76099.06,95.8,-0.19231,0.00021,8.69934]
[1776789674887,40.41,76082.5,95.8,-0.19586,0.00022,8.79486]
[1776789676354,40.41,76078.38,95.8,-0.19675,0.00022,8.81859]
[1776789677319,40.41,76074.14,95.8,-0.19767,0.00022,8.84295]
[1776789677902,40.41,76074.14,95.8,-0.19767,0.00022,8.84295]
[1776789677915,40.41,76074.14,95.8,-0.19767,0.00022,8.84295]
[1776789677928,40.41,76074.14,95.8,-0.19767,0.00022,8.84295]
[1776789678755,40.41,76070.89,95.8,-0.19837,0.00022,8.86159]
[1776789678915,40.41,76080.99,95.8,-0.19619,0.00022,8.80368]
[1776789681678,40.41,76082.49,95.8,-0.19588,0.00022,8.79523]
[1776789682650,40.41,76082.53,95.8,-0.19587,0.00022,8.79508]
[1776789687116,40.42,76079.56,95.8,-0.19653,0.00022,8.81257]
[1776789687327,40.42,76079.56,95.8,-0.19653,0.00022,8.81257]
[1776789687513,40.42,76079.56,95.8,-0.19653,0.00022,8.81257]
[1776789687726,40.42,76079.56,95.8,-0.19653,0.00022,8.81257]
[1776789687979,40.42,76095.31,95.8,-0.19315,0.00021,8.72195]
[1776789688302,40.42,76095.31,95.8,-0.19315,0.00021,8.72195]
[1776789688986,40.42,76099.79,95.8,-0.1922,0.00021,8.69618]
[1776789689925,40.42,76099.79,95.8,-0.1922,0.00021,8.69618]
[1776789691000,40.42,76094.11,95.8,-0.19328,0.00021,8.72074]
[1776789692154,40.42,76094.11,95.8,-0.19328,0.00021,8.72074]
[1776789692266,40.42,76094.11,95.8,-0.19328,0.00021,8.72074]
[1776789692579,40.42,76094.11,95.8,-0.19328,0.00021,8.72074]
[1776789693147,40.42,76094.45,95.8,-0.19321,0.00021,8.71875]
[1776789693242,40.42,76094.45,95.8,-0.19321,0.00021,8.71875]
[1776789693955,40.42,76094.45,95.8,-0.19321,0.00021,8.71875]
[1776789693980,40.42,76087.67,95.8,-0.19466,0.00021,8.75779]
[1776789694500,40.42,76083.22,95.8,-0.19561,0.00021,8.78337]
[1776789695425,40.42,76083.22,95.8,-0.19561,0.00021,8.78337]
[1776789695451,40.42,76083.22,95.8,-0.19561,0.00021,8.78337]
[1776789695632,40.42,76083.22,95.8,-0.19561,0.00021,8.78337]
[1776789695635,40.42,76083.22,95.8,-0.19561,0.00021,8.78337]
[1776789695669,40.42,76083.22,95.8,-0.19561,0.00021,8.78337]
[1776789695867,40.42,76079.97,95.8,-0.19631,0.00022,8.80208]
[1776789696499,40.42,76079.97,95.8,-0.19631,0.00022,8.80208]
[1776789696773,40.42,76079.97,95.8,-0.19631,0.00022,8.80208]
[1776789696969,40.42,76079.97,95.8,-0.19631,0.00022,8.80208]
[1776789697771,40.42,76076.02,95.8,-0.19717,0.00022,8.82479]
[1776789697776,40.42,76076.02,95.8,-0.19717,0.00022,8.82479]
[1776789697943,40.42,76077.48,95.8,-0.19685,0.00022,8.81648]
[1776789698150,40.42,76081.99,95.8,-0.19588,0.00022,8.79059]
[1776789700198,40.42,76084.9,95.8,-0.19526,0.00021,8.77383]
[1776789701073,40.42,76095.72,95.8,-0.19294,0.00021,8.71146]
[1776789706108,40.42,76097.19,95.8,-0.19262,0.00021,8.70298]
[1776789709720,40.42,76093.67,95.8,-0.19337,0.00021,8.72323]
[1776789710285,40.42,76093.46,95.8,-0.19342,0.00021,8.72437]
[1776789711884,40.42,76092.74,95.8,-0.19357,0.00021,8.72852]
[1776789711985,40.42,76087.61,95.8,-0.19466,0.00021,8.75793]
[1776789713353,40.42,76085.57,95.8,-0.1951,0.00021,8.76964]
[1776789714214,40.42,76085.67,95.8,-0.19508,0.00021,8.76906]
[1776789714627,40.42,76085.67,95.8,-0.19508,0.00021,8.76906]
[1776789721033,40.41,76083.37,95.8,-0.19556,0.00021,8.78204]
[1776789721291,40.41,76083.37,95.8,-0.19556,0.00021,8.78204]
[1776789721323,40.41,76083.37,95.8,-0.19556,0.00021,8.78204]
[1776789721644,40.41,76083.37,95.8,-0.19556,0.00021,8.78204]
[1776789722003,40.41,76083.37,95.8,-0.19556,0.00021,8.78204]
[1776789721691,40.41,76081.13,95.8,-0.19604,0.00022,8.79478]
[1776789723237,40.41,76078.21,95.8,-0.19667,0.00022,8.81162]
[1776789723579,40.41,76078.4,95.8,-0.19663,0.00022,8.8106]
[1776789725085,40.41,76079.59,95.8,-0.19638,0.00022,8.80373]
[1776789725855,40.41,76089.83,95.8,-0.19418,0.00021,8.7449]
[1776789727188,40.41,76091.38,95.8,-0.19385,0.00021,8.73598]
[1776789731621,40.41,76085.66,95.8,-0.19507,0.00021,8.76897]
[1776789736854,40.41,76082.75,95.8,-0.1957,0.00022,8.78559]
[1776789736864,40.41,76082.75,95.8,-0.1957,0.00022,8.78559]
[1776789736898,40.41,76082.75,95.8,-0.1957,0.00022,8.78559]
[1776789736965,40.41,76082.21,95.8,-0.19581,0.00022,8.78862]
[1776789737245,40.41,76082.21,95.8,-0.19581,0.00022,8.78862]
[1776789737421,40.41,76082.21,95.8,-0.19581,0.00022,8.78862]
[1776789737902,40.41,76074.64,95.8,-0.19744,0.00022,8.8321]
[1776789738181,40.41,76074.64,95.8,-0.19744,0.00022,8.8321]
[1776789738288,40.41,76074.64,95.8,-0.19744,0.00022,8.8321]
[1776789739504,40.41,76070.73,95.8,-0.19829,0.00022,8.85451]
[1776789740803,40.41,76069.52,95.8,-0.19855,0.00022,8.86144]
[1776789742469,40.41,76067.75,95.8,-0.19894,0.00022,8.87157]
[1776789742504,40.41,76067.75,95.8,-0.19894,0.00022,8.87157]
[1776789742917,40.41,76067.75,95.8,-0.19894,0.00022,8.87157]
[1776789743665,40.41,76066.94,95.8,-0.19911,0.00022,8.87618]
[1776789743739,40.41,76066.94,95.8,-0.19911,0.00022,8.87618]
[1776789743996,40.41,76066.94,95.8,-0.19911,0.00022,8.87618]
[1776789743973,40.41,76057.95,95.8,-0.20107,0.00022,8.92746]
[1776789744653,40.41,76057.95,95.8,-0.20107,0.00022,8.92746]
[1776789745036,40.41,76051.62,95.8,-0.20245,0.00022,8.96343]
[1776789745124,40.41,76051.62,95.8,-0.20245,0.00022,8.96343]
[1776789745288,40.41,76051.62,95.8,-0.20245,0.00022,8.96343]
[1776789745669,40.41,76051.62,95.8,-0.20245,0.00022,8.96343]
[1776789745980,40.41,76041.6,95.8,-0.20465,0.00022,9.02022]
[1776789746097,40.41,76041.6,95.8,-0.20465,0.00022,9.02022]
[1776789747048,40.41,76038.58,95.8,-0.20532,0.00022,9.03736]
[1776789748405,40.41,76027.74,95.8,-0.20772,0.00022,9.09853]
[1776789750974,40.41,76030.87,95.8,-0.20702,0.00022,9.08068]
[1776789750665,40.41,76025.7,95.8,-0.20817,0.00022,9.10977]
[1776789753215,40.41,76025.39,95.8,-0.2081,0.00022,9.10301]
[1776789753955,40.41,76025.39,95.8,-0.2081,0.00022,9.10301]
[1776789755446,40.4,76025.68,95.8,-0.20802,0.00022,9.10092]
[1776789755449,40.4,76025.68,95.8,-0.20802,0.00022,9.10092]
[1776789755733,40.4,76025.68,95.8,-0.20802,0.00022,9.10092]
[1776789755983,40.4,76025.68,95.8,-0.20802,0.00022,9.10092]
[1776789758433,40.4,76021.09,95.8,-0.20902,0.00022,9.12632]
[1776789758464,40.4,76021.09,95.8,-0.20902,0.00022,9.12632]
[1776789758475,40.4,76021.09,95.8,-0.20902,0.00022,9.12632]
[1776789760302,40.4,76021.08,95.8,-0.20901,0.00022,9.12598]
[1776789760489,40.39,76021.43,95.8,-0.20892,0.00022,9.12381]
[1776789763525,40.39,76020.4,95.8,-0.20915,0.00022,9.12939]
[1776789763547,40.39,76020.4,95.8,-0.20915,0.00022,9.12939]
[1776789763559,40.39,76020.4,95.8,-0.20915,0.00022,9.12939]
[1776789763576,40.39,76020.4,95.8,-0.20915,0.00022,9.12939]
[1776789764533,40.39,76020.14,95.8,-0.2092,0.00022,9.13086]
[1776789764828,40.39,76017.27,95.8,-0.20984,0.00022,9.14687]
[1776789766139,40.39,76015.34,95.8,-0.21028,0.00022,9.15774]
[1776789766150,40.39,76015.34,95.8,-0.21028,0.00022,9.15774]
[1776789766986,40.39,76015.34,95.8,-0.21028,0.00022,9.15774]
[1776789767007,40.39,76015.34,95.8,-0.21028,0.00022,9.15774]
[1776789767033,40.39,76015.34,95.8,-0.21028,0.00022,9.15774]
[1776789768059,40.39,76014.49,95.8,-0.21046,0.00023,9.16242]
[1776789767537,40.39,76014.37,95.8,-0.21049,0.00023,9.16299]
[1776789768313,40.39,76014.37,95.8,-0.21049,0.00023,9.16299]
[1776789769862,40.39,76014.14,95.8,-0.21053,0.00023,9.16417]
[1776789769915,40.39,76014.07,95.8,-0.21054,0.00023,9.16432]
[1776789770720,40.39,76006.24,95.8,-0.21231,0.00023,9.20834]
[1776789776469,40.38,76002.7,95.8,-0.21307,0.00023,9.22734]
[1776789779837,40.38,76001.87,95.8,-0.21324,0.00023,9.23148]
[1776789779927,40.38,76001.94,95.8,-0.21321,0.00023,9.23075]
[1776789780321,40.38,76001.94,95.8,-0.21321,0.00023,9.23075]
[1776789780347,40.38,76001.94,95.8,-0.21321,0.00023,9.23075]
[1776789780947,40.38,76001.94,95.8,-0.21321,0.00023,9.23075]
[1776789780975,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789781103,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789781105,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789781115,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789781235,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789781348,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789781954,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789782051,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789782079,40.37,76007.23,95.8,-0.21201,0.00023,9.20092]
[1776789782060,40.37,76001.28,95.8,-0.21335,0.00023,9.23425]
[1776789782216,40.37,76001.28,95.8,-0.21335,0.00023,9.23425]
[1776789782643,40.37,75987.33,95.8,-0.21653,0.00023,9.31223]
[1776789784385,40.37,75983.31,95.8,-0.21745,0.00023,9.33458]
[1776789784568,40.37,75983.31,95.8,-0.21745,0.00023,9.33458]
[1776789784581,40.37,75983.31,95.8,-0.21745,0.00023,9.33458]
[1776789785039,40.37,75975.69,95.8,-0.2192,0.00023,9.37675]
[1776789786085,40.37,75975.69,95.8,-0.2192,0.00023,9.37675]
[1776789786218,40.37,75972.24,95.8,-0.21999,0.00023,9.39576]
[1776789786259,40.37,75972.24,95.8,-0.21999,0.00023,9.39576]
[1776789786329,40.37,75972.24,95.8,-0.21999,0.00023,9.39576]
[1776789786622,40.37,75972.24,95.8,-0.21999,0.00023,9.39576]
[1776789786976,40.37,75972.24,95.8,-0.21999,0.00023,9.39576]
[1776789787029,40.37,75963.41,95.8,-0.22203,0.00023,9.44446]
[1776789787163,40.37,75963.41,95.8,-0.22203,0.00023,9.44446]
[1776789787191,40.37,75963.41,95.8,-0.22203,0.00023,9.44446]
[1776789787686,40.37,75959.86,95.8,-0.22286,0.00023,9.46403]
[1776789788166,40.37,75959.86,95.8,-0.22286,0.00023,9.46403]
[1776789789036,40.37,75958.2,95.8,-0.22323,0.00023,9.47289]
[1776789789211,40.37,75958.2,95.8,-0.22323,0.00023,9.47289]
[1776789789944,40.37,75955.5,95.8,-0.22386,0.00023,9.48775]
[1776789790225,40.37,75955.5,95.8,-0.22386,0.00023,9.48775]
[1776789790707,40.37,75954.05,95.8,-0.2242,0.00023,9.49572]
[1776789791225,40.37,75954.05,95.8,-0.2242,0.00023,9.49572]
[1776789791235,40.37,75954.05,95.8,-0.2242,0.00023,9.49572]
[1776789792262,40.37,75951.06,95.8,-0.22491,0.00023,9.51229]
[1776789792744,40.37,75951.06,95.8,-0.22491,0.00023,9.51229]
[1776789792765,40.37,75949.38,95.8,-0.2253,0.00023,9.52151]
[1776789796385,40.37,75951.95,95.8,-0.22472,0.00023,9.50791]
[1776789796707,40.37,75951.95,95.8,-0.22472,0.00023,9.50791]
[1776789797013,40.38,75949.09,95.8,-0.2254,0.00023,9.52376]
[1776789800073,40.38,75943.77,95.8,-0.22668,0.00024,9.55357]
[1776789800778,40.38,75948.72,95.8,-0.22551,0.00023,9.52648]
[1776789803021,40.38,75950.38,98.8,-0.22514,0.00023,9.51782]
[1776789803066,40.39,75949.68,98.8,-0.22532,0.00023,9.5219]
[1776789804312,40.39,75945.97,98.8,-0.22619,0.00023,9.54222]
[1776789804389,40.39,75945.97,98.8,-0.22619,0.00023,9.54222]
[1776789804415,40.39,75945.97,98.8,-0.22619,0.00023,9.54222]
[1776789804582,40.39,75945.97,98.8,-0.22619,0.00023,9.54222]
[1776789805000,40.39,75938.35,98.8,-0.22798,0.00024,9.58376]
[1776789805230,40.39,75938.35,98.8,-0.22798,0.00024,9.58376]
[1776789806073,40.39,75938.35,98.8,-0.22798,0.00024,9.58376]
[1776789805836,40.39,75931.13,98.8,-0.22968,0.00024,9.62305]
[1776789806826,40.38,75930.42,98.8,-0.22985,0.00024,9.62686]
[1776789808808,40.38,75929.61,98.8,-0.23003,0.00024,9.63089]
[1776789809052,40.38,75929.61,98.8,-0.23003,0.00024,9.63089]
[1776789808886,40.38,75932.36,98.8,-0.22937,0.00024,9.61575]
[1776789809970,40.38,75932.36,98.8,-0.22937,0.00024,9.61575]
[1776789810113,40.38,75932.36,98.8,-0.22937,0.00024,9.61575]
[1776789810007,40.38,75935.45,98.8,-0.22863,0.00024,9.59877]
[1776789810555,40.38,75935.45,98.8,-0.22863,0.00024,9.59877]
[1776789810741,40.38,75935.45,98.8,-0.22863,0.00024,9.59877]
[1776789810829,40.38,75935.45,98.8,-0.22863,0.00024,9.59877]
[1776789811025,40.38,75941.4,98.8,-0.2271,0.00024,9.55809]
[1776789811956,40.38,75941.4,98.8,-0.2271,0.00024,9.55809]
[1776789812038,40.38,75955.8,98.8,-0.22372,0.00023,9.47905]
[1776789812174,40.38,75955.8,98.8,-0.22372,0.00023,9.47905]
[1776789813121,40.38,75963.16,98.8,-0.222,0.00023,9.43847]
[1776789813423,40.38,75963.16,98.8,-0.222,0.00023,9.43847]
[1776789814032,40.38,75963.16,98.8,-0.222,0.00023,9.43847]
[1776789815154,40.38,75961.06,98.8,-0.22249,0.00023,9.45011]
[1776789815599,40.38,75961.06,98.8,-0.22249,0.00023,9.45011]
[1776789815865,40.38,75961.06,98.8,-0.22249,0.00023,9.45011]
[1776789818196,40.38,75964.8,98.8,-0.22162,0.00023,9.42952]
[1776789819061,40.38,75964.8,98.8,-0.22162,0.00023,9.42952]
[1776789819856,40.38,75964.99,98.8,-0.22158,0.00023,9.4285]
[1776789819864,40.38,75964.99,98.8,-0.22158,0.00023,9.4285]
[1776789819917,40.38,75965.91,98.8,-0.22137,0.00023,9.42345]
[1776789820806,40.38,75965.91,98.8,-0.22137,0.00023,9.42345]
[1776789821037,40.38,75970.88,98.8,-0.22021,0.00023,9.39584]
[1776789821833,40.38,75970.88,98.8,-0.22021,0.00023,9.39584]
[1776789821852,40.38,75970.88,98.8,-0.22021,0.00023,9.39584]
[1776789821931,40.38,75964.87,98.8,-0.2216,0.00023,9.42903]
[1776789824021,40.38,75958.82,98.8,-0.223,0.00023,9.46223]
[1776789824672,40.38,75958.82,98.8,-0.223,0.00023,9.46223]
[1776789824823,40.38,75958.82,98.8,-0.223,0.00023,9.46223]
[1776789824952,40.38,75958.36,98.8,-0.22311,0.00023,9.46475]
[1776789825822,40.38,75958.36,98.8,-0.22311,0.00023,9.46475]
[1776789826535,40.38,75958.13,98.8,-0.22316,0.00023,9.466]
[1776789826602,40.38,75958.13,98.8,-0.22316,0.00023,9.466]
[1776789828191,40.37,75951.24,98.8,-0.22477,0.00023,9.50382]
[1776789828626,40.37,75951.24,98.8,-0.22477,0.00023,9.50382]
[1776789828644,40.37,75951.24,98.8,-0.22477,0.00023,9.50382]
[1776789828746,40.37,75951.24,98.8,-0.22477,0.00023,9.50382]
[1776789828954,40.37,75951.24,98.8,-0.22477,0.00023,9.50382]
[1776789828980,40.37,75940.84,98.8,-0.22721,0.00024,9.56076]
[1776789829987,40.37,75934.16,98.8,-0.22878,0.00024,9.59701]
[1776789831689,40.37,75934.23,98.8,-0.22876,0.00024,9.59647]
[1776789831814,40.37,75934.23,98.8,-0.22876,0.00024,9.59647]
[1776789832001,40.37,75932.04,98.8,-0.22927,0.00024,9.60822]
[1776789833038,40.37,75932.04,98.8,-0.22927,0.00024,9.60822]
[1776789833625,40.37,75928.74,98.8,-0.23005,0.00024,9.62605]
[1776789835084,40.37,75929.04,98.8,-0.22997,0.00024,9.6243]
[1776789837718,40.37,75929.21,98.8,-0.22992,0.00024,9.623]
[1776789837725,40.37,75929.21,98.8,-0.22992,0.00024,9.623]
[1776789838043,40.36,75927.06,98.8,-0.23042,0.00024,9.63449]
[1776789838529,40.36,75927.06,98.8,-0.23042,0.00024,9.63449]
[1776789839812,40.36,75924.62,98.8,-0.23099,0.00024,9.64753]
[1776789840057,40.36,75922.74,98.8,-0.23143,0.00024,9.65751]
[1776789841122,40.36,75922.74,98.8,-0.23143,0.00024,9.65751]
[1776789842071,40.36,75921.91,98.8,-0.23161,0.00024,9.66168]
[1776789843158,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843598,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843599,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843609,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843637,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843710,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843718,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843952,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789843963,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789844019,40.36,75922.0,98.8,-0.23159,0.00024,9.66108]
[1776789844091,40.36,75909.46,98.8,-0.23459,0.00024,9.72873]
[1776789844170,40.36,75909.46,98.8,-0.23459,0.00024,9.72873]
[1776789845092,40.36,75898.2,98.8,-0.23729,0.00024,9.78901]
[1776789848225,40.35,75895.94,98.8,-0.23782,0.00024,9.8006]
[1776789849121,40.35,75895.15,98.8,-0.23801,0.00024,9.80475]
[1776789852068,40.35,75895.74,98.8,-0.23786,0.00024,9.80146]
[1776789854218,40.35,75894.29,98.8,-0.2382,0.00024,9.809]
[1776789855407,40.35,75895.71,98.8,-0.23785,0.00024,9.80132]
[1776789856222,40.35,75895.71,98.8,-0.23785,0.00024,9.80132]
[1776789858262,40.35,75893.44,98.8,-0.23839,0.00024,9.81323]
[1776789860068,40.35,75894.29,98.8,-0.23818,0.00024,9.80859]
[1776789860093,40.34,75897.01,98.8,-0.23751,0.00024,9.79388]
[1776789860364,40.34,75897.01,98.8,-0.23751,0.00024,9.79388]
[1776789860368,40.34,75897.01,98.8,-0.23751,0.00024,9.79388]
[1776789862529,40.34,75892.27,98.8,-0.23866,0.00024,9.8191]
[1776789862797,40.34,75892.27,98.8,-0.23866,0.00024,9.8191]
[1776789863088,40.34,75892.27,98.8,-0.23866,0.00024,9.8191]
[1776789863110,40.34,75892.5,98.8,-0.2386,0.00024,9.81772]
[1776789863410,40.34,75892.5,98.8,-0.2386,0.00024,9.81772]
[1776789865284,40.34,75895.34,98.8,-0.2379,0.00024,9.80241]
[1776789865290,40.34,75895.34,98.8,-0.2379,0.00024,9.80241]
[1776789867220,40.34,75893.54,98.8,-0.23832,0.00024,9.81171]
[1776789867561,40.34,75893.54,98.8,-0.23832,0.00024,9.81171]
[1776789868190,40.34,75894.78,98.8,-0.23801,0.00024,9.80478]
[1776789868500,40.34,75894.78,98.8,-0.23801,0.00024,9.80478]
[1776789868839,40.34,75894.78,98.8,-0.23801,0.00024,9.80478]
[1776789868859,40.34,75894.78,98.8,-0.23801,0.00024,9.80478]
[1776789868923,40.34,75907.24,98.8,-0.235,0.00024,9.73802]
[1776789870079,40.34,75907.24,98.8,-0.235,0.00024,9.73802]
[1776789870129,40.34,75919.23,98.8,-0.23213,0.00024,9.67326]
[1776789870269,40.34,75919.23,98.8,-0.23213,0.00024,9.67326]
[1776789870285,40.34,75919.23,98.8,-0.23213,0.00024,9.67326]
[1776789870427,40.34,75919.23,98.8,-0.23213,0.00024,9.67326]
[1776789870431,40.34,75919.23,98.8,-0.23213,0.00024,9.67326]
[1776789871089,40.34,75919.23,98.8,-0.23213,0.00024,9.67326]
[1776789871145,40.34,75924.44,98.8,-0.23076,0.00024,9.63698]
[1776789871555,40.34,75924.44,98.8,-0.23076,0.00024,9.63698]
[1776789871591,40.34,75924.44,98.8,-0.23076,0.00024,9.63698]
[1776789871997,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872243,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872558,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872564,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872568,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872758,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872807,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872811,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789873151,40.33,75928.88,98.8,-0.2297,0.00024,9.61276]
[1776789872834,40.33,75919.52,98.8,-0.23193,0.00024,9.66349]
[1776789873242,40.33,75919.52,98.8,-0.23193,0.00024,9.66349]
[1776789873626,40.33,75919.52,98.8,-0.23193,0.00024,9.66349]
[1776789873730,40.33,75920.01,98.8,-0.23181,0.00024,9.66074]
[1776789874311,40.33,75920.01,98.8,-0.23181,0.00024,9.66074]
[1776789874428,40.33,75920.01,98.8,-0.23181,0.00024,9.66074]
[1776789874764,40.33,75920.01,98.8,-0.23181,0.00024,9.66074]
[1776789874769,40.33,75920.01,98.8,-0.23181,0.00024,9.66074]
[1776789875109,40.33,75920.01,98.8,-0.23181,0.00024,9.66074]
[1776789874894,40.33,75924.3,98.8,-0.23078,0.00024,9.63728]
[1776789875319,40.33,75924.3,98.8,-0.23078,0.00024,9.63728]
[1776789875908,40.33,75921.15,98.8,-0.23153,0.00024,9.65429]
[1776789876828,40.33,75921.15,98.8,-0.23153,0.00024,9.65429]
[1776789877008,40.33,75916.34,98.8,-0.23267,0.00024,9.6803]
[1776789880504,40.33,75919.71,98.8,-0.23187,0.00024,9.66205]
[1776789880529,40.33,75919.71,98.8,-0.23187,0.00024,9.66205]
[1776789880534,40.33,75919.71,98.8,-0.23187,0.00024,9.66205]
[1776789880551,40.33,75919.71,98.8,-0.23187,0.00024,9.66205]
[1776789881648,40.33,75910.82,98.8,-0.234,0.00024,9.71005]
[1776789882956,40.33,75910.82,98.8,-0.234,0.00024,9.71005]
[1776789883000,40.33,75910.82,98.8,-0.234,0.00024,9.71005]
[1776789883348,40.33,75907.62,98.8,-0.23476,0.00024,9.72716]
[1776789883369,40.33,75912.74,98.8,-0.23353,0.00024,9.69958]
[1776789885774,40.33,75910.54,98.8,-0.23406,0.00024,9.71141]
[1776789886219,40.33,75908.78,98.8,-0.23448,0.00024,9.72084]
[1776789887524,40.33,75909.5,98.8,-0.2343,0.00024,9.7169]
[1776789892692,40.33,75908.11,98.8,-0.23462,0.00024,9.72413]
[1776789893392,40.33,75908.6,98.8,-0.2345,0.00024,9.72143]
[1776789897311,40.32,75904.19,98.8,-0.23555,0.00024,9.74489]
[1776789897388,40.32,75904.19,98.8,-0.23555,0.00024,9.74489]
[1776789897768,40.32,75904.19,98.8,-0.23555,0.00024,9.74489]
[1776789897864,40.32,75908.26,98.8,-0.23457,0.00024,9.72293]
[1776789901171,40.32,75911.05,98.8,-0.2339,0.00024,9.70781]
[1776789904813,40.32,75909.88,98.8,-0.23417,0.00024,9.71398]
[1776789904831,40.32,75909.88,98.8,-0.23417,0.00024,9.71398]
[1776789905059,40.32,75909.88,98.8,-0.23417,0.00024,9.71398]
[1776789906109,40.32,75918.88,98.8,-0.23201,0.00024,9.66532]
[1776789906738,40.32,75918.88,98.8,-0.23201,0.00024,9.66532]
[1776789907352,40.32,75919.52,98.8,-0.23186,0.00024,9.66186]
[1776789907941,40.32,75919.52,98.8,-0.23186,0.00024,9.66186]
[1776789908089,40.32,75919.52,98.8,-0.23186,0.00024,9.66186]
[1776789908151,40.32,75920.74,98.8,-0.23157,0.00024,9.65531]
[1776789908318,40.32,75920.74,98.8,-0.23157,0.00024,9.65531]
[1776789908323,40.32,75920.74,98.8,-0.23157,0.00024,9.65531]
[1776789908675,40.32,75920.74,98.8,-0.23157,0.00024,9.65531]
[1776789909169,40.32,75931.74,98.8,-0.22895,0.00024,9.59543]
[1776789909252,40.32,75931.74,98.8,-0.22895,0.00024,9.59543]
[1776789909306,40.32,75931.74,98.8,-0.22895,0.00024,9.59543]
[1776789909473,40.32,75931.74,98.8,-0.22895,0.00024,9.59543]
[1776789909797,40.32,75931.74,98.8,-0.22895,0.00024,9.59543]
[1776789909853,40.32,75931.74,98.8,-0.22895,0.00024,9.59543]
[1776789910186,40.32,75950.03,98.8,-0.22464,0.00023,9.49532]
[1776789915093,40.32,75955.06,98.8,-0.22347,0.00023,9.46776]
[1776789915916,40.32,75955.06,98.8,-0.22347,0.00023,9.46776]
[1776789921057,40.32,75955.05,98.8,-0.22347,0.00023,9.46789]
[1776789926674,40.32,75952.14,98.8,-0.22416,0.00023,9.484]
[1776789929587,40.32,75952.39,98.8,-0.2241,0.00023,9.48263]
[1776789929986,40.32,75956.08,98.8,-0.22323,0.00023,9.4623]
[1776789931037,40.32,75961.34,98.8,-0.22189,0.00023,9.42521]
[1776789934895,40.33,75968.24,98.8,-0.22029,0.00023,9.38721]
[1776789940176,40.33,75968.86,98.8,-0.22016,0.00023,9.38415]
[1776789940181,40.33,75968.86,98.8,-0.22016,0.00023,9.38415]
[1776789940909,40.33,75968.09,98.8,-0.22035,0.00023,9.38851]
[1776789940925,40.33,75968.09,98.8,-0.22035,0.00023,9.38851]
[1776789945333,40.33,75970.34,98.8,-0.21984,0.00023,9.37643]
[1776789945348,40.33,75970.34,98.8,-0.21984,0.00023,9.37643]
[1776789945383,40.33,75970.34,98.8,-0.21984,0.00023,9.37643]
[1776789945450,40.33,75970.34,98.8,-0.21984,0.00023,9.37643]
[1776789945571,40.33,75970.34,98.8,-0.21984,0.00023,9.37643]
[1776789946051,40.33,75978.9,98.8,-0.21787,0.00023,9.32899]
[1776789946814,40.33,75985.51,98.8,-0.21635,0.00023,9.29214]
[1776789951655,40.34,75985.34,98.8,-0.2164,0.00023,9.29346]
[1776789951663,40.34,75985.34,98.8,-0.2164,0.00023,9.29346]
[1776789951952,40.34,75985.34,98.8,-0.2164,0.00023,9.29346]
[1776789951958,40.34,75985.34,98.8,-0.2164,0.00023,9.29346]
[1776789952009,40.34,75986.64,98.8,-0.21611,0.00023,9.28629]
[1776789952857,40.34,75991.26,98.8,-0.21505,0.00023,9.26045]
[1776789954080,40.34,75991.26,98.8,-0.21505,0.00023,9.26045]
[1776789955216,40.34,75992.42,98.8,-0.21479,0.00023,9.254]
[1776789957595,40.34,75992.89,98.8,-0.21468,0.00023,9.25142]
[1776789959193,40.34,75992.71,98.8,-0.21472,0.00023,9.25245]
[1776789960962,40.34,75991.03,98.8,-0.21511,0.00023,9.2619]
[1776789960970,40.34,75991.03,98.8,-0.21511,0.00023,9.2619]
[1776789961005,40.34,75991.03,98.8,-0.21511,0.00023,9.2619]
[1776789961247,40.34,75986.73,98.8,-0.21609,0.00023,9.28596]
[1776789961307,40.34,75986.73,98.8,-0.21609,0.00023,9.28596]
[1776789962208,40.34,75972.72,98.8,-0.21932,0.00023,9.36395]
[1776789962352,40.34,75972.72,98.8,-0.21932,0.00023,9.36395]
[1776789962674,40.34,75972.72,98.8,-0.21932,0.00023,9.36395]
[1776789963073,40.34,75972.72,98.8,-0.21932,0.00023,9.36395]
[1776789963164,40.34,75979.14,98.8,-0.21783,0.00023,9.32815]
[1776789963684,40.34,75979.14,98.8,-0.21783,0.00023,9.32815]
[1776789963934,40.34,75983.77,98.8,-0.21677,0.00023,9.30235]
[1776789964662,40.34,75983.77,98.8,-0.21677,0.00023,9.30235]
[1776789964862,40.34,75983.77,98.8,-0.21677,0.00023,9.30235]
[1776789964904,40.34,75983.77,98.8,-0.21677,0.00023,9.30235]
[1776789964972,40.34,75983.77,98.8,-0.21677,0.00023,9.30235]
[1776789965948,40.34,75992.65,98.8,-0.21473,0.00023,9.25263]
[1776789970985,40.34,75989.27,98.8,-0.21551,0.00023,9.27162]
[1776789972803,40.34,75989.76,98.8,-0.21539,0.00023,9.26889]
[1776789974053,40.34,75989.72,98.8,-0.2154,0.00023,9.26912]
[1776789974642,40.34,75990.73,98.8,-0.21517,0.00023,9.26349]
[1776789975181,40.34,75990.73,98.8,-0.21517,0.00023,9.26349]
[1776789975202,40.34,76000.01,98.8,-0.21306,0.00023,9.21149]
[1776789975475,40.34,76000.01,98.8,-0.21306,0.00023,9.21149]
[1776789975674,40.34,76000.01,98.8,-0.21306,0.00023,9.21149]
[1776789976020,40.34,76009.54,98.8,-0.2109,0.00023,9.15791]
[1776789976402,40.34,76009.54,98.8,-0.2109,0.00023,9.15791]
[1776789978190,40.34,76011.22,98.8,-0.21052,0.00023,9.14841]
[1776789978725,40.34,76011.18,98.8,-0.21053,0.00023,9.1487]
[1776789978761,40.34,76011.18,98.8,-0.21053,0.00023,9.1487]
[1776789978920,40.34,76011.18,98.8,-0.21053,0.00023,9.1487]
[1776789978925,40.34,76011.18,98.8,-0.21053,0.00023,9.1487]
[1776789979103,40.34,76011.18,98.8,-0.21053,0.00023,9.1487]
[1776789979525,40.34,76008.94,98.8,-0.21104,0.00023,9.16148]
[1776789980048,40.34,76004.18,98.8,-0.21212,0.00023,9.18826]
[1776789981063,40.34,76004.18,98.8,-0.21212,0.00023,9.18826]
[1776789981827,40.34,76004.11,98.8,-0.21214,0.00023,9.18889]
[1776789981828,40.34,76004.11,98.8,-0.21214,0.00023,9.18889]
[1776789981832,40.34,76004.11,98.8,-0.21214,0.00023,9.18889]
[1776789986857,40.34,76002.48,98.8,-0.21253,0.00023,9.19853]
[1776789988104,40.34,76002.78,98.8,-0.21247,0.00023,9.19701]
[1776789988318,40.34,76002.78,98.8,-0.21247,0.00023,9.19701]
[1776789988811,40.34,76002.78,98.8,-0.21247,0.00023,9.19701]
[1776789989111,40.34,76001.0,98.8,-0.21288,0.00023,9.20711]
[1776789990170,40.34,76001.0,98.8,-0.21288,0.00023,9.20711]
[1776789990537,40.35,75997.68,98.8,-0.21364,0.00023,9.22583]
[1776789990868,40.35,75997.68,98.8,-0.21364,0.00023,9.22583]
[1776789991125,40.35,75986.18,98.8,-0.21614,0.00023,9.28208]
[1776789991731,40.35,75986.18,98.8,-0.21614,0.00023,9.28208]
[1776789991862,40.35,75986.18,98.8,-0.21614,0.00023,9.28208]
[1776789992873,40.35,75988.75,98.8,-0.21556,0.00023,9.26772]
[1776789993029,40.35,75988.75,98.8,-0.21556,0.00023,9.26772]
[1776789993121,40.35,75988.75,98.8,-0.21556,0.00023,9.26772]
[1776789993288,40.35,75988.75,98.8,-0.21556,0.00023,9.26772]
[1776789993295,40.35,75988.75,98.8,-0.21556,0.00023,9.26772]
[1776789993458,40.35,75992.64,98.8,-0.21467,0.00023,9.24598]
[1776789993587,40.35,75992.64,98.8,-0.21467,0.00023,9.24598]
[1776789993629,40.35,75992.64,98.8,-0.21467,0.00023,9.24598]
[1776789993669,40.35,75992.64,98.8,-0.21467,0.00023,9.24598]
[1776789994146,40.34,76009.54,98.8,-0.21082,0.00023,9.15089]
[1776789995153,40.34,76014.42,98.8,-0.20971,0.00023,9.1233]
[1776789996946,40.34,76014.0,98.8,-0.20981,0.00023,9.12562]
[1776789999341,40.34,76009.05,98.8,-0.21092,0.00023,9.15333]
[1776789999379,40.34,76009.05,98.8,-0.21092,0.00023,9.15333]
[1776789999475,40.34,76009.05,98.8,-0.21092,0.00023,9.15333]
[1776790000188,40.34,76002.7,98.8,-0.21236,0.00023,9.18921]
[1776790001195,40.34,75998.11,98.8,-0.21341,0.00023,9.21509]
[1776790004216,40.35,76003.29,98.8,-0.21224,0.00023,9.18623]
[1776790007285,40.35,76004.13,98.8,-0.21206,0.00023,9.18174]
[1776790007290,40.35,76004.13,98.8,-0.21206,0.00023,9.18174]
[1776790007606,40.35,76000.46,98.8,-0.2129,0.00023,9.20248]
[1776790008243,40.35,75993.1,98.8,-0.21458,0.00023,9.24383]
[1776790008865,40.35,75993.1,98.8,-0.21458,0.00023,9.24383]
[1776790008913,40.35,75993.1,98.8,-0.21458,0.00023,9.24383]
[1776790010777,40.35,75985.4,98.8,-0.21634,0.00023,9.28693]
[1776790012245,40.35,75984.44,98.8,-0.21656,0.00023,9.29229]
[1776790017307,40.35,75978.54,98.8,-0.21792,0.00023,9.32509]
[1776790020941,40.35,75977.03,98.8,-0.21826,0.00023,9.33335]
[1776790024716,40.35,75977.49,98.8,-0.21815,0.00023,9.33062]
[1776790027351,40.35,75978.96,98.8,-0.2178,0.00023,9.32231]
[1776790030600,40.34,75981.63,98.8,-0.21719,0.00023,9.30734]
[1776790030953,40.34,75981.63,98.8,-0.21719,0.00023,9.30734]
[1776790031586,40.34,75981.31,98.8,-0.21726,0.00023,9.3091]
[1776790034028,40.34,75980.97,98.8,-0.21733,0.00023,9.31095]
[1776790034031,40.34,75980.97,98.8,-0.21733,0.00023,9.31095]
[1776790035586,40.34,75980.9,98.8,-0.21735,0.00023,9.3113]
[1776790036355,40.34,75980.88,98.8,-0.21735,0.00023,9.31139]
[1776790036766,40.34,75980.88,98.8,-0.21735,0.00023,9.31139]
[1776790036867,40.34,75975.65,98.8,-0.21856,0.00023,9.34047]
[1776790038207,40.34,75975.65,98.8,-0.21856,0.00023,9.34047]
[1776790040224,40.34,75972.65,98.8,-0.21925,0.00023,9.35723]
[1776790040326,40.35,75972.8,98.8,-0.21922,0.00023,9.35647]
[1776790040591,40.35,75972.8,98.8,-0.21922,0.00023,9.35647]
[1776790040629,40.35,75972.8,98.8,-0.21922,0.00023,9.35647]
[1776790041305,40.35,75967.99,98.8,-0.22034,0.00023,9.38326]
[1776790042482,40.35,75962.89,98.8,-0.22153,0.00023,9.41159]
[1776790043920,40.35,75962.89,98.8,-0.22153,0.00023,9.41159]
[1776790043980,40.35,75962.89,98.8,-0.22153,0.00023,9.41159]
[1776790044260,40.35,75962.89,98.8,-0.22153,0.00023,9.41159]
[1776790044976,40.35,75964.01,98.8,-0.22128,0.00023,9.40558]
[1776790045138,40.35,75964.01,98.8,-0.22128,0.00023,9.40558]
[1776790045316,40.35,75958.48,98.8,-0.22257,0.00023,9.43617]
[1776790045946,40.35,75958.48,98.8,-0.22257,0.00023,9.43617]
[1776790046014,40.35,75953.08,98.8,-0.22383,0.00023,9.46592]
[1776790049418,40.35,75952.69,98.8,-0.22392,0.00023,9.46811]
[1776790051641,40.35,75949.44,98.8,-0.22469,0.00023,9.48599]
[1776790052105,40.35,75949.44,98.8,-0.22469,0.00023,9.48599]
[1776790052554,40.35,75953.69,98.8,-0.22357,0.00023,9.45447]
[1776790057550,40.35,75954.46,98.8,-0.22339,0.00023,9.45028]
[1776790060928,40.35,75954.73,98.8,-0.22333,0.00023,9.44882]
[1776790062717,40.35,75959.01,98.8,-0.22233,0.00023,9.42527]
[1776790064039,40.35,75956.09,98.8,-0.22301,0.00023,9.44137]
[1776790067940,40.35,75953.55,98.8,-0.2236,0.00023,9.45536]
[1776790074712,40.35,75954.25,98.8,-0.22344,0.00023,9.4514]
[1776790076379,40.35,75954.25,98.8,-0.22344,0.00023,9.4514]
[1776790076726,40.35,75960.2,98.8,-0.22205,0.00023,9.41856]
[1776790077686,40.35,75960.2,98.8,-0.22205,0.00023,9.41856]
[1776790082825,40.35,75959.91,98.8,-0.22212,0.00023,9.42024]
[1776790088810,40.35,75962.84,98.8,-0.22144,0.00023,9.40421]
[1776790089596,40.35,75962.84,98.8,-0.22144,0.00023,9.40421]
[1776790089610,40.35,75962.84,98.8,-0.22144,0.00023,9.40421]
[1776790089625,40.35,75962.84,98.8,-0.22144,0.00023,9.40421]
[1776790090373,40.35,75965.87,98.8,-0.22073,0.00023,9.38742]
[1776790094111,40.35,75968.32,98.8,-0.22016,0.00023,9.37375]
[1776790094174,40.35,75968.32,98.8,-0.22016,0.00023,9.37375]
[1776790094316,40.35,75968.9,98.8,-0.22002,0.00023,9.37045]
[1776790094831,40.35,75968.9,98.8,-0.22002,0.00023,9.37045]
[1776790094886,40.35,75968.9,98.8,-0.22002,0.00023,9.37045]
[1776790094991,40.35,75968.9,98.8,-0.22002,0.00023,9.37045]
[1776790095131,40.35,75968.9,98.8,-0.22002,0.00023,9.37045]
[1776790095201,40.35,75968.9,98.8,-0.22002,0.00023,9.37045]
[1776790095318,40.35,75982.84,98.8,-0.2168,0.00023,9.29295]
[1776790096312,40.35,75982.84,98.8,-0.2168,0.00023,9.29295]
[1776790096372,40.35,76001.35,98.8,-0.21257,0.00023,9.18935]
[1776790096910,40.35,76001.35,98.8,-0.21257,0.00023,9.18935]
[1776790097025,40.35,76001.35,98.8,-0.21257,0.00023,9.18935]
[1776790097291,40.35,76013.64,98.8,-0.20979,0.00023,9.12006]
[1776790100438,40.35,76015.74,98.8,-0.2093,0.00023,9.10798]
[1776790101343,40.35,76023.41,98.8,-0.20758,0.00022,9.06459]
[1776790101523,40.35,76023.41,98.8,-0.20758,0.00022,9.06459]
[1776790102755,40.35,76026.13,98.8,-0.20697,0.00022,9.04918]
[1776790103876,40.35,76023.4,98.8,-0.20758,0.00022,9.06464]
[1776790103956,40.35,76023.4,98.8,-0.20758,0.00022,9.06464]
[1776790105420,40.35,76036.9,98.8,-0.20457,0.00022,8.98798]
[1776790105421,40.35,76036.9,98.8,-0.20457,0.00022,8.98798]
[1776790106223,40.35,76036.9,98.8,-0.20457,0.00022,8.98798]
[1776790106241,40.35,76036.9,98.8,-0.20457,0.00022,8.98798]
[1776790111697,40.35,76039.73,98.8,-0.20396,0.00022,8.97235]
[1776790112109,40.35,76039.73,98.8,-0.20396,0.00022,8.97235]
[1776790112176,40.35,76039.73,98.8,-0.20396,0.00022,8.97235]
[1776790113137,40.35,76041.45,98.8,-0.20346,0.00022,8.95442]
[1776790113391,40.35,76044.2,98.8,-0.20286,0.00022,8.93896]
[1776790113536,40.35,76044.2,98.8,-0.20286,0.00022,8.93896]
[1776790113660,40.35,76044.2,98.8,-0.20286,0.00022,8.93896]
[1776790113825,40.35,76044.2,98.8,-0.20286,0.00022,8.93896]
[1776790113852,40.35,76044.2,98.8,-0.20286,0.00022,8.93896]
[1776790114403,40.35,76044.2,98.8,-0.20286,0.00022,8.93896]
[1776790114211,40.35,76052.56,98.8,-0.20101,0.00022,8.89116]
[1776790115247,40.35,76052.56,98.8,-0.20101,0.00022,8.89116]
[1776790115767,40.35,76052.29,98.8,-0.20107,0.00022,8.89263]
[1776790115985,40.35,76052.29,98.8,-0.20107,0.00022,8.89263]
[1776790116025,40.35,76052.29,98.8,-0.20107,0.00022,8.89263]
[1776790116142,40.35,76052.29,98.8,-0.20107,0.00022,8.89263]
[1776790116376,40.35,76052.29,98.8,-0.20107,0.00022,8.89263]
[1776790116400,40.35,76052.29,98.8,-0.20107,0.00022,8.89263]
[1776790116217,40.35,76050.82,98.8,-0.20139,0.00022,8.90105]
[1776790117229,40.35,76050.82,98.8,-0.20139,0.00022,8.90105]
[1776790117330,40.35,76043.16,98.8,-0.20308,0.00022,8.94473]
[1776790119003,40.35,76041.6,98.8,-0.20343,0.00022,8.95362]
[1776790120511,40.35,76041.57,98.8,-0.20344,0.00022,8.95388]
[1776790121446,40.35,76041.27,98.8,-0.20351,0.00022,8.95576]
[1776790121473,40.35,76041.27,98.8,-0.20351,0.00022,8.95576]
[1776790121875,40.35,76041.27,98.8,-0.20351,0.00022,8.95576]
[1776790122041,40.35,76049.71,98.8,-0.20165,0.00022,8.90771]
[1776790123783,40.35,76052.83,98.8,-0.20096,0.00022,8.8899]
[1776790124043,40.35,76052.83,98.8,-0.20096,0.00022,8.8899]
[1776790124055,40.35,76051.29,98.8,-0.2013,0.00022,8.89873]
[1776790128335,40.35,76048.66,98.8,-0.20187,0.00022,8.9135]
[1776790131490,40.35,76047.41,98.8,-0.20213,0.00022,8.92024]
[1776790132503,40.35,76048.2,98.8,-0.20195,0.00022,8.91563]
[1776790137162,40.34,76043.11,98.8,-0.20306,0.00022,8.94419]
[1776790139165,40.34,76048.14,98.8,-0.20193,0.00022,8.91506]
[1776790141179,40.34,76052.52,98.8,-0.20096,0.00022,8.8898]
[1776790142292,40.34,76052.52,98.8,-0.20096,0.00022,8.8898]
[1776790142764,40.34,76052.79,98.8,-0.20089,0.00022,8.88807]
[1776790148387,40.34,76052.71,98.8,-0.2009,0.00022,8.88821]
[1776790148554,40.34,76052.8,98.8,-0.20088,0.00022,8.88762]
[1776790151144,40.33,76052.54,98.8,-0.20093,0.00022,8.88895]
[1776790151254,40.33,76052.54,98.8,-0.20093,0.00022,8.88895]
[1776790151264,40.33,76051.02,98.8,-0.20126,0.00022,8.89756]
[1776790152256,40.33,76045.49,98.8,-0.20247,0.00022,8.929]
[1776790152802,40.33,76045.49,98.8,-0.20247,0.00022,8.929]
[1776790153203,40.33,76045.49,98.8,-0.20247,0.00022,8.929]
[1776790153366,40.33,76045.49,98.8,-0.20247,0.00022,8.929]
[1776790153395,40.33,76045.49,98.8,-0.20247,0.00022,8.929]
[1776790153386,40.33,76024.74,98.8,-0.20709,0.00022,9.04701]
[1776790153544,40.33,76024.74,98.8,-0.20709,0.00022,9.04701]
[1776790153582,40.33,76024.74,98.8,-0.20709,0.00022,9.04701]
[1776790153786,40.33,76024.74,98.8,-0.20709,0.00022,9.04701]
[1776790153981,40.33,76024.74,98.8,-0.20709,0.00022,9.04701]
[1776790154272,40.33,76013.35,98.8,-0.20965,0.00023,9.11143]
[1776790155210,40.33,76013.35,98.8,-0.20965,0.00023,9.11143]
[1776790155261,40.33,76013.35,98.8,-0.20965,0.00023,9.11143]
[1776790155522,40.33,76016.48,98.8,-0.20894,0.00023,9.09366]
[1776790156076,40.33,76016.48,98.8,-0.20894,0.00023,9.09366]
[1776790156287,40.33,76021.26,98.8,-0.20786,0.00022,9.06656]
[1776790159605,40.33,76022.49,98.8,-0.20758,0.00022,9.05954]
[1776790160314,40.33,76026.98,98.8,-0.20658,0.00022,9.03404]
[1776790161051,40.33,76026.98,98.8,-0.20658,0.00022,9.03404]
[1776790161222,40.33,76026.98,98.8,-0.20658,0.00022,9.03404]
[1776790161321,40.33,76032.19,98.8,-0.20541,0.00022,9.00447]
[1776790161680,40.33,76032.19,98.8,-0.20541,0.00022,9.00447]
[1776790162004,40.33,76032.19,98.8,-0.20541,0.00022,9.00447]
[1776790162328,40.33,76039.85,98.8,-0.20371,0.00022,8.96089]
[1776790166009,40.33,76041.74,98.8,-0.2033,0.00022,8.95031]
[1776790168466,40.33,76042.82,98.8,-0.20306,0.00022,8.94429]
[1776790168612,40.33,76042.89,98.8,-0.20305,0.00022,8.94397]
[1776790169033,40.33,76042.89,98.8,-0.20305,0.00022,8.94397]
[1776790169047,40.33,76042.89,98.8,-0.20305,0.00022,8.94397]
[1776790169073,40.33,76042.89,98.8,-0.20305,0.00022,8.94397]
[1776790169763,40.33,76042.89,98.8,-0.20305,0.00022,8.94397]
[1776790170384,40.33,76041.01,98.8,-0.20347,0.00022,8.95464]
[1776790170497,40.33,76041.01,98.8,-0.20347,0.00022,8.95464]
[1776790170616,40.33,76041.01,98.8,-0.20347,0.00022,8.95464]
[1776790170775,40.33,76041.01,98.8,-0.20347,0.00022,8.95464]
[1776790172885,40.33,76040.42,98.8,-0.20347,0.00022,8.9497]
[1776790173314,40.33,76040.42,98.8,-0.20347,0.00022,8.9497]
[1776790173330,40.33,76040.42,98.8,-0.20347,0.00022,8.9497]
[1776790173365,40.33,76040.42,98.8,-0.20347,0.00022,8.9497]
[1776790173609,40.33,76041.14,98.8,-0.20331,0.00022,8.94556]
[1776790173945,40.33,76041.14,98.8,-0.20331,0.00022,8.94556]
[1776790173973,40.33,76041.14,98.8,-0.20331,0.00022,8.94556]
[1776790174414,40.33,76043.67,98.8,-0.20274,0.00022,8.93098]
[1776790174670,40.33,76043.67,98.8,-0.20274,0.00022,8.93098]
[1776790175420,40.33,76048.03,98.8,-0.20177,0.00022,8.90596]
[1776790178184,40.33,76051.38,98.8,-0.20103,0.00022,8.88661]
[1776790181107,40.33,76055.26,98.8,-0.20017,0.00022,8.86418]
[1776790183240,40.33,76051.56,98.8,-0.20097,0.00022,8.88522]
[1776790184764,40.33,76052.36,98.8,-0.20079,0.00022,8.88049]
[1776790184799,40.33,76052.36,98.8,-0.20079,0.00022,8.88049]
[1776790185488,40.33,76052.36,98.8,-0.20079,0.00022,8.88049]
[1776790185490,40.33,76052.55,98.8,-0.20075,0.00022,8.87933]
[1776790185935,40.33,76052.55,98.8,-0.20075,0.00022,8.87933]
[1776790185965,40.33,76052.55,98.8,-0.20075,0.00022,8.87933]
[1776790185970,40.33,76052.55,98.8,-0.20075,0.00022,8.87933]
[1776790186497,40.33,76063.64,98.8,-0.19832,0.00022,8.81572]
[1776790186785,40.33,76063.64,98.8,-0.19832,0.00022,8.81572]
[1776790186909,40.33,76063.64,98.8,-0.19832,0.00022,8.81572]
[1776790188282,40.33,76069.02,98.8,-0.19714,0.00022,8.78483]
[1776790190272,40.33,76069.51,98.8,-0.19704,0.00022,8.78206]
[1776790193604,40.33,76066.74,98.8,-0.19765,0.00022,8.79815]
[1776790193725,40.33,76066.74,98.8,-0.19765,0.00022,8.79815]
[1776790198793,40.33,76063.24,98.8,-0.19841,0.00022,8.8183]
[1776790198801,40.33,76063.24,98.8,-0.19841,0.00022,8.8183]
[1776790200416,40.33,76063.24,98.8,-0.19842,0.00022,8.81832]
[1776790200440,40.33,76063.24,98.8,-0.19842,0.00022,8.81832]
[1776790201602,40.33,76052.14,98.8,-0.20085,0.00022,8.88193]
[1776790205054,40.33,76052.01,98.8,-0.20087,0.00022,8.88255]
[1776790205422,40.33,76052.01,98.8,-0.20087,0.00022,8.88255]
[1776790205458,40.33,76052.01,98.8,-0.20087,0.00022,8.88255]
[1776790205502,40.33,76052.01,98.8,-0.20087,0.00022,8.88255]
[1776790205631,40.33,76045.37,98.8,-0.20233,0.00022,8.92037]
[1776790208475,40.32,76038.94,98.8,-0.20374,0.00022,8.95666]
[1776790210190,40.32,76037.66,98.8,-0.20402,0.00022,8.96395]
[1776790215235,40.32,76037.57,98.8,-0.20402,0.00022,8.96371]
[1776790215418,40.32,76037.57,98.8,-0.20402,0.00022,8.96371]
[1776790216193,40.32,76037.8,98.8,-0.20395,0.00022,8.96211]
[1776790216462,40.32,76037.8,98.8,-0.20395,0.00022,8.96211]
[1776790216464,40.32,76037.8,98.8,-0.20395,0.00022,8.96211]
[1776790216294,40.32,76048.32,98.8,-0.20163,0.00022,8.90208]
[1776790216778,40.32,76048.32,98.8,-0.20163,0.00022,8.90208]
[1776790216878,40.32,76054.55,98.8,-0.20025,0.00022,8.86637]
[1776790219189,40.32,76058.4,98.8,-0.19941,0.00022,8.84428]
[1776790219255,40.32,76058.4,98.8,-0.19941,0.00022,8.84428]
[1776790221298,40.32,76058.58,98.8,-0.19937,0.00022,8.84325]
[1776790224483,40.32,76059.09,98.8,-0.19926,0.00022,8.84034]
[1776790225037,40.32,76058.97,98.8,-0.19928,0.00022,8.84103]
[1776790225202,40.32,76058.97,98.8,-0.19928,0.00022,8.84103]
[1776790225204,40.32,76058.97,98.8,-0.19928,0.00022,8.84103]
[1776790225238,40.32,76058.97,98.8,-0.19928,0.00022,8.84103]
[1776790226228,40.32,76044.7,98.8,-0.20242,0.00022,8.92266]
[1776790227313,40.32,76039.99,98.8,-0.20346,0.00022,8.94944]
[1776790232822,40.31,76038.49,98.8,-0.20364,0.00022,8.94895]
[1776790234905,40.31,76038.7,98.8,-0.20358,0.00022,8.94762]
[1776790238442,40.31,76035.8,98.8,-0.20421,0.00022,8.96373]
[1776790239232,40.3,76035.36,98.8,-0.2043,0.00022,8.96595]
[1776790239271,40.3,76035.36,98.8,-0.2043,0.00022,8.96595]
[1776790239316,40.3,76035.36,98.8,-0.2043,0.00022,8.96595]
[1776790239435,40.3,76035.36,98.8,-0.2043,0.00022,8.96595]
[1776790239495,40.3,76034.4,98.8,-0.20451,0.00022,8.97126]
[1776790239819,40.3,76034.4,98.8,-0.20451,0.00022,8.97126]
[1776790240343,40.3,76015.58,98.8,-0.20872,0.00023,9.07809]
[1776790241083,40.3,76015.58,98.8,-0.20872,0.00023,9.07809]
[1776790241091,40.3,76009.57,98.8,-0.21008,0.00023,9.11203]
[1776790244852,40.3,76010.34,98.8,-0.2099,0.00023,9.10749]
[1776790244948,40.3,76010.34,98.8,-0.2099,0.00023,9.10749]
[1776790245051,40.3,76010.34,98.8,-0.2099,0.00023,9.10749]
[1776790245167,40.3,76010.34,98.8,-0.2099,0.00023,9.10749]
[1776790245177,40.3,76010.34,98.8,-0.2099,0.00023,9.10749]
[1776790245186,40.3,76010.34,98.8,-0.2099,0.00023,9.10749]
[1776790246330,40.3,76000.59,98.8,-0.2121,0.00023,9.16232]
[1776790247885,40.3,76000.85,98.8,-0.21204,0.00023,9.16073]
[1776790250444,40.3,76000.44,98.8,-0.21212,0.00023,9.1628]
[1776790251969,40.3,75995.21,98.8,-0.2133,0.00023,9.19183]
[1776790255953,40.29,75995.18,98.8,-0.21329,0.00023,9.19144]
[1776790258011,40.29,76004.67,98.8,-0.21112,0.00023,9.1378]
[1776790261119,40.29,76005.93,98.8,-0.21082,0.00023,9.13055]
[1776790261276,40.29,76005.93,98.8,-0.21082,0.00023,9.13055]
[1776790261305,40.29,76005.93,98.8,-0.21082,0.00023,9.13055]
[1776790261406,40.29,76005.13,98.8,-0.211,0.00023,9.13492]
[1776790262955,40.29,76004.83,98.8,-0.21107,0.00023,9.13661]
[1776790263125,40.29,76004.83,98.8,-0.21107,0.00023,9.13661]
[1776790263330,40.29,76004.83,98.8,-0.21107,0.00023,9.13661]
[1776790263390,40.29,76004.83,98.8,-0.21107,0.00023,9.13665]
[1776790264282,40.29,76009.39,98.8,-0.21003,0.00023,9.11084]
[1776790265744,40.29,76011.0,98.8,-0.20967,0.00023,9.1017]
[1776790270955,40.29,76011.21,98.8,-0.20962,0.00023,9.10039]
[1776790271118,40.29,76011.21,98.8,-0.20962,0.00023,9.10039]
[1776790271175,40.29,76011.21,98.8,-0.20962,0.00023,9.10039]
[1776790272272,40.29,76011.9,98.8,-0.20946,0.00023,9.0964]
[1776790272273,40.29,76011.9,98.8,-0.20946,0.00023,9.0964]
[1776790272349,40.29,76019.49,98.8,-0.20775,0.00022,9.05343]
[1776790275670,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790275677,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790275678,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790275726,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790275861,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790275889,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790276020,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790276401,40.29,76019.22,98.8,-0.20783,0.00022,9.05549]
[1776790276683,40.29,76020.84,98.8,-0.20746,0.00022,9.04636]
[1776790276684,40.29,76020.84,98.8,-0.20746,0.00022,9.04636]
[1776790276693,40.29,76020.84,98.8,-0.20746,0.00022,9.04636]
[1776790276855,40.29,76020.84,98.8,-0.20746,0.00022,9.04636]
[1776790277028,40.29,76020.84,98.8,-0.20746,0.00022,9.04636]
[1776790278050,40.29,76018.79,98.8,-0.20793,0.00022,9.05816]
[1776790280154,40.29,76016.38,98.8,-0.20848,0.00023,9.07184]
[1776790280433,40.29,76016.38,98.8,-0.20848,0.00023,9.07184]
[1776790281325,40.29,76016.34,98.8,-0.20848,0.00023,9.07206]
[1776790281338,40.29,76016.34,98.8,-0.20848,0.00023,9.07206]
[1776790281524,40.29,76009.35,98.8,-0.21005,0.00023,9.11113]
[1776790282303,40.29,76009.35,98.8,-0.21005,0.00023,9.11113]
[1776790282339,40.29,76005.26,98.8,-0.21097,0.00023,9.13421]
[1776790283975,40.29,76006.39,98.8,-0.21071,0.00023,9.12761]
[1776790284038,40.29,76006.39,98.8,-0.21071,0.00023,9.12761]
[1776790284042,40.29,76006.39,98.8,-0.21071,0.00023,9.12761]
[1776790284260,40.29,76006.39,98.8,-0.21071,0.00023,9.12761]
[1776790284291,40.29,76012.95,98.8,-0.20922,0.00023,9.09055]
[1776790290251,40.29,76014.53,98.8,-0.20886,0.00023,9.08154]
[1776790295212,40.29,76014.77,98.8,-0.20868,0.00023,9.07195]
[1776790297301,40.29,76006.45,98.8,-0.21056,0.00023,9.11897]
[1776790297652,40.29,76006.45,98.8,-0.21056,0.00023,9.11897]
[1776790297971,40.29,76006.45,98.8,-0.21056,0.00023,9.11897]
[1776790298051,40.29,76006.45,98.8,-0.21056,0.00023,9.11897]
[1776790298459,40.29,76006.45,98.8,-0.21056,0.00023,9.11897]
[1776790298526,40.29,75998.63,98.8,-0.21236,0.00023,9.1636]
[1776790299315,40.29,75994.28,98.8,-0.21336,0.00023,9.18806]
[1776790300227,40.29,75994.28,98.8,-0.21336,0.00023,9.18806]
[1776790300306,40.29,75994.28,98.8,-0.21336,0.00023,9.18806]
[1776790300405,40.29,75994.28,98.8,-0.21336,0.00023,9.18806]
[1776790300510,40.29,75994.28,98.8,-0.21336,0.00023,9.18806]
[1776790300560,40.29,75992.52,98.8,-0.21375,0.00023,9.19777]
[1776790303363,40.29,75990.87,98.8,-0.21417,0.00023,9.20789]
[1776790305823,40.3,75992.07,98.8,-0.21393,0.00023,9.20203]
[1776790305886,40.3,75992.07,98.8,-0.21393,0.00023,9.20203]
[1776790306364,40.3,75986.92,98.8,-0.21512,0.00023,9.23136]
[1776790306882,40.3,75986.92,98.8,-0.21512,0.00023,9.23136]
[1776790306889,40.3,75986.92,98.8,-0.21512,0.00023,9.23136]
[1776790307371,40.31,75986.8,98.8,-0.21517,0.00023,9.2325]
[1776790308609,40.31,75986.8,98.8,-0.21517,0.00023,9.2325]
[1776790308665,40.3,75985.51,98.8,-0.21544,0.00023,9.23895]
[1776790309359,40.3,75985.51,98.8,-0.21544,0.00023,9.23895]
[1776790309375,40.3,75985.51,98.8,-0.21544,0.00023,9.23895]
[1776790309385,40.3,75979.32,98.8,-0.21683,0.00023,9.2728]
[1776790311023,40.3,75975.23,98.8,-0.21779,0.00023,9.29596]
[1776790316434,40.29,75977.44,98.8,-0.21721,0.00023,9.28193]
[1776790318653,40.28,75974.29,98.8,-0.21792,0.00023,9.2991]
[1776790323166,40.28,75974.17,98.8,-0.21794,0.00023,9.29939]
[1776790323226,40.28,75974.17,98.8,-0.21794,0.00023,9.29939]
[1776790323262,40.28,75974.17,98.8,-0.21794,0.00023,9.29939]
[1776790323283,40.28,75974.17,98.8,-0.21794,0.00023,9.29939]
[1776790323483,40.28,75963.9,98.8,-0.22032,0.00023,9.35645]
[1776790324076,40.28,75963.9,98.8,-0.22032,0.00023,9.35645]
[1776790325402,40.28,75966.44,98.8,-0.21972,0.00023,9.34224]
[1776790325497,40.27,75970.79,98.8,-0.21868,0.00023,9.31718]
[1776790328327,40.27,75970.85,98.8,-0.21866,0.00023,9.31674]
[1776790328474,40.27,75970.85,98.8,-0.21866,0.00023,9.31674]
[1776790328518,40.27,75965.68,98.8,-0.21986,0.00023,9.34543]
[1776790330435,40.27,75962.22,98.8,-0.22066,0.00023,9.36455]
[1776790330440,40.27,75962.22,98.8,-0.22066,0.00023,9.36455]
[1776790331477,40.27,75959.19,98.8,-0.22136,0.00023,9.38123]
[1776790333192,40.27,75958.75,98.8,-0.22145,0.00023,9.3834]
[1776790333620,40.27,75958.75,98.8,-0.22145,0.00023,9.3834]
[1776790334026,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334077,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334082,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334192,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334210,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334221,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334230,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334303,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334392,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334628,40.27,75958.76,98.8,-0.22145,0.00023,9.38321]
[1776790334631,40.27,75974.26,98.8,-0.21783,0.00023,9.29691]
[1776790334864,40.27,75974.26,98.8,-0.21783,0.00023,9.29691]
[1776790335569,40.27,75969.54,98.8,-0.21893,0.00023,9.32317]
[1776790336626,40.27,75973.78,98.8,-0.21794,0.00023,9.29948]
[1776790337052,40.27,75973.78,98.8,-0.21794,0.00023,9.29948]
[1776790340506,40.27,75977.63,98.8,-0.21705,0.00023,9.27791]
[1776790341170,40.27,75981.52,98.8,-0.21615,0.00023,9.25614]
[1776790341595,40.27,75981.52,98.8,-0.21615,0.00023,9.25614]
[1776790342485,40.27,75981.99,98.8,-0.21604,0.00023,9.25352]
[1776790342619,40.27,75984.54,98.8,-0.21545,0.00023,9.23925]
[1776790342926,40.27,75984.54,98.8,-0.21545,0.00023,9.23925]
[1776790343037,40.27,75984.54,98.8,-0.21545,0.00023,9.23925]
[1776790343404,40.27,75984.54,98.8,-0.21545,0.00023,9.23925]
[1776790343490,40.27,75984.54,98.8,-0.21545,0.00023,9.23925]
[1776790343625,40.27,75984.95,98.8,-0.21536,0.00023,9.23698]
[1776790344253,40.27,75984.95,98.8,-0.21536,0.00023,9.23698]
[1776790344633,40.26,75984.85,98.8,-0.21538,0.00023,9.23746]
[1776790346326,40.26,75984.67,98.8,-0.21542,0.00023,9.23838]
[1776790346919,40.26,75984.67,98.8,-0.21542,0.00023,9.23838]
[1776790347051,40.26,75984.67,98.8,-0.21542,0.00023,9.23838]
[1776790347481,40.26,75984.67,98.8,-0.21542,0.00023,9.23838]
[1776790347637,40.26,75984.67,98.8,-0.21542,0.00023,9.23838]
[1776790347654,40.26,75972.13,98.8,-0.21831,0.00023,9.30829]
[1776790347724,40.26,75972.13,98.8,-0.21831,0.00023,9.30829]
[1776790348663,40.26,75966.87,98.8,-0.21953,0.00023,9.33752]
[1776790351052,40.26,75964.79,98.8,-0.21997,0.00023,9.3482]
[1776790352136,40.25,75965.34,98.8,-0.21968,0.00023,9.33601]
[1776790353897,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790353909,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790354081,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790354090,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790354164,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790354255,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790354259,40.25,75963.09,98.8,-0.2202,0.00023,9.34832]
[1776790354773,40.25,75962.81,98.8,-0.22026,0.00023,9.34978]
[1776790355012,40.25,75962.81,98.8,-0.22026,0.00023,9.34978]
[1776790355129,40.25,75946.57,98.8,-0.22406,0.00024,9.43957]
[1776790356242,40.25,75946.57,98.8,-0.22406,0.00024,9.43957]
[1776790356541,40.24,75944.5,98.8,-0.22454,0.00024,9.45067]
[1776790358116,40.24,75941.39,98.8,-0.22527,0.00024,9.4678]
[1776790358140,40.24,75942.29,98.8,-0.22505,0.00024,9.46261]
[1776790360818,40.24,75942.04,98.8,-0.22511,0.00024,9.46386]
[1776790363736,40.24,75941.91,98.8,-0.22512,0.00024,9.4642]
[1776790364643,40.24,75942.9,98.8,-0.22487,0.00024,9.45834]
[1776790364777,40.24,75951.94,98.8,-0.22274,0.00023,9.40844]
[1776790366387,40.24,75951.94,98.8,-0.22274,0.00023,9.40844]
[1776790366607,40.24,75951.94,98.8,-0.22274,0.00023,9.40844]
[1776790366614,40.24,75951.94,98.8,-0.22274,0.00023,9.40844]
[1776790366879,40.23,75955.73,98.8,-0.22184,0.00023,9.38728]
[1776790366924,40.23,75955.73,98.8,-0.22184,0.00023,9.38728]
[1776790367082,40.23,75955.73,98.8,-0.22184,0.00023,9.38728]
[1776790367439,40.23,75964.15,98.8,-0.21987,0.00023,9.34054]
[1776790368054,40.23,75971.49,98.8,-0.21816,0.00023,9.29956]
[1776790369164,40.23,75971.49,98.8,-0.21816,0.00023,9.29956]
[1776790370805,40.23,75972.76,98.8,-0.21787,0.00023,9.29238]
[1776790371503,40.23,75972.76,98.8,-0.21787,0.00023,9.29238]
[1776790373159,40.23,75971.6,98.8,-0.21813,0.00023,9.29876]
[1776790373966,40.23,75970.52,98.8,-0.21838,0.00023,9.30474]
[1776790375073,40.23,75968.18,98.8,-0.21892,0.00023,9.31772]
[1776790380503,40.23,75964.15,98.8,-0.21984,0.00023,9.33978]
[1776790380518,40.23,75964.15,98.8,-0.21984,0.00023,9.33978]
[1776790380645,40.23,75964.15,98.8,-0.21984,0.00023,9.33978]
[1776790380675,40.23,75964.15,98.8,-0.21984,0.00023,9.33978]
[1776790380838,40.23,75963.72,98.8,-0.21994,0.00023,9.34197]
[1776790381046,40.23,75963.72,98.8,-0.21994,0.00023,9.34197]
[1776790381806,40.23,75960.04,98.8,-0.22079,0.00023,9.36242]
[1776790382383,40.23,75960.04,98.8,-0.22079,0.00023,9.36242]
[1776790382484,40.23,75955.35,98.8,-0.22189,0.00023,9.38831]
[1776790385423,40.22,75953.76,98.8,-0.22225,0.00023,9.39697]
[1776790390204,40.22,75953.37,98.8,-0.22232,0.00023,9.39855]
[1776790390425,40.22,75953.37,98.8,-0.22232,0.00023,9.39855]
[1776790391127,40.22,75954.52,98.8,-0.22204,0.00023,9.39195]
[1776790391258,40.22,75954.52,98.8,-0.22204,0.00023,9.39195]
[1776790391308,40.22,75954.52,98.8,-0.22204,0.00023,9.39195]
[1776790391386,40.22,75962.25,98.8,-0.22023,0.00023,9.34904]
[1776790392217,40.22,75967.12,98.8,-0.21909,0.00023,9.32183]
[1776790397232,40.22,75967.56,98.8,-0.21898,0.00023,9.3191]
[1776790397237,40.22,75967.56,98.8,-0.21898,0.00023,9.3191]
[1776790398249,40.22,75966.14,98.8,-0.21931,0.00023,9.32694]
[1776790401192,40.21,75965.73,98.8,-0.21939,0.00023,9.32898]
[1776790401202,40.21,75965.73,98.8,-0.21939,0.00023,9.32898]
[1776790401251,40.21,75965.73,98.8,-0.21939,0.00023,9.32898]
[1776790401263,40.21,75965.73,98.8,-0.21939,0.00023,9.32898]
[1776790401390,40.21,75965.45,98.8,-0.21946,0.00023,9.33045]
[1776790402203,40.21,75965.45,98.8,-0.21946,0.00023,9.33045]
[1776790402269,40.21,75958.75,98.8,-0.22102,0.00023,9.36773]
[1776790403734,40.21,75954.97,98.8,-0.2219,0.00023,9.38868]
[1776790404589,40.21,75954.97,98.8,-0.2219,0.00023,9.38868]
[1776790410006,40.21,75954.51,98.8,-0.222,0.00023,9.39096]
[1776790410139,40.21,75954.51,98.8,-0.222,0.00023,9.39096]
[1776790410187,40.21,75954.51,98.8,-0.222,0.00023,9.39096]
[1776790413811,40.21,75954.57,98.8,-0.22186,0.00023,9.38232]
[1776790413906,40.21,75954.57,98.8,-0.22186,0.00023,9.38232]
[1776790413928,40.21,75954.57,98.8,-0.22186,0.00023,9.38232]
[1776790414250,40.21,75962.5,98.8,-0.22,0.00023,9.33825]
[1776790415127,40.21,75969.63,98.8,-0.21834,0.00023,9.29843]
[1776790416459,40.21,75969.63,98.8,-0.21834,0.00023,9.29843]
[1776790422176,40.21,75970.52,98.8,-0.21812,0.00023,9.29318]
[1776790422968,40.21,75970.52,98.8,-0.21812,0.00023,9.29318]
[1776790425200,40.21,75970.74,98.8,-0.21806,0.00023,9.29188]
[1776790425355,40.21,75970.74,98.8,-0.21806,0.00023,9.29188]
[1776790430966,40.2,75972.27,98.8,-0.2177,0.00023,9.28318]
[1776790431118,40.2,75972.27,98.8,-0.2177,0.00023,9.28318]
[1776790431181,40.2,75972.27,98.8,-0.2177,0.00023,9.28318]
[1776790431612,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432128,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432329,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432349,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432429,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432446,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432543,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432638,40.2,75979.27,98.8,-0.21608,0.00023,9.24399]
[1776790432679,40.2,75986.09,98.8,-0.21451,0.00023,9.20574]
[1776790433451,40.2,75986.09,98.8,-0.21451,0.00023,9.20574]
[1776790433496,40.2,75986.09,98.8,-0.21451,0.00023,9.20574]
[1776790433543,40.2,75994.86,98.8,-0.21249,0.00023,9.15633]
[1776790434228,40.2,75994.86,98.8,-0.21249,0.00023,9.15633]
[1776790434721,40.2,75994.86,98.8,-0.21249,0.00023,9.15633]
[1776790434737,40.2,76002.83,98.8,-0.21067,0.00023,9.11116]
[1776790434999,40.2,76002.83,98.8,-0.21067,0.00023,9.11116]
[1776790435700,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790435988,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436149,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436163,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436192,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436348,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436576,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436700,40.2,75998.03,98.8,-0.21176,0.00023,9.1382]
[1776790436748,40.2,75994.26,98.8,-0.21262,0.00023,9.15936]
[1776790436811,40.2,75994.26,98.8,-0.21262,0.00023,9.15936]
[1776790436850,40.2,75994.26,98.8,-0.21262,0.00023,9.15936]
[1776790436977,40.2,75994.26,98.8,-0.21262,0.00023,9.15936]
[1776790437480,40.2,75987.46,98.8,-0.21418,0.00023,9.19765]
[1776790438042,40.2,75987.46,98.8,-0.21418,0.00023,9.19765]
[1776790438294,40.2,75983.5,98.8,-0.21509,0.00023,9.21986]
[1776790443329,40.2,75981.04,98.8,-0.21566,0.00023,9.23375]
[1776790444709,40.2,75981.04,98.8,-0.21566,0.00023,9.23375]
[1776790444711,40.2,75981.04,98.8,-0.21566,0.00023,9.23375]
[1776790444727,40.2,75981.04,98.8,-0.21566,0.00023,9.23375]
[1776790444746,40.2,75979.96,98.8,-0.21591,0.00023,9.23981]
[1776790444779,40.2,75979.96,98.8,-0.21591,0.00023,9.23981]
[1776790445164,40.2,75979.96,98.8,-0.21591,0.00023,9.23981]
[1776790445233,40.2,75979.96,98.8,-0.21591,0.00023,9.23981]
[1776790445343,40.2,75976.94,98.8,-0.21661,0.00023,9.25672]
[1776790446350,40.2,75971.22,98.8,-0.21793,0.00023,9.28873]
[1776790451034,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451051,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451075,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451147,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451214,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451245,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451392,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451428,40.2,75968.19,98.8,-0.21863,0.00023,9.30554]
[1776790451509,40.2,75963.43,98.8,-0.21974,0.00023,9.33203]
[1776790452259,40.2,75963.43,98.8,-0.21974,0.00023,9.33203]
[1776790452265,40.2,75963.43,98.8,-0.21974,0.00023,9.33203]
[1776790452315,40.2,75963.43,98.8,-0.21974,0.00023,9.33203]
[1776790452319,40.2,75963.43,98.8,-0.21974,0.00023,9.33203]
[1776790452535,40.2,75963.43,98.8,-0.21974,0.00023,9.33203]
[1776790452723,40.2,75948.83,98.8,-0.22316,0.00024,9.41304]
[1776790455954,40.2,75947.59,98.8,-0.22345,0.00024,9.41978]
[1776790456029,40.2,75947.59,98.8,-0.22345,0.00024,9.41978]
[1776790456043,40.2,75947.59,98.8,-0.22345,0.00024,9.41978]
[1776790456388,40.2,75947.59,98.8,-0.22345,0.00024,9.41978]
[1776790456420,40.2,75953.18,98.8,-0.22213,0.00023,9.38877]
[1776790457866,40.2,75950.72,98.8,-0.22271,0.00024,9.40227]
[1776790458434,40.2,75949.43,98.8,-0.223,0.00024,9.40926]
[1776790459211,40.2,75949.43,98.8,-0.223,0.00024,9.40926]
[1776790459441,40.2,75949.61,98.8,-0.22296,0.00024,9.40821]
[1776790460039,40.2,75949.61,98.8,-0.22296,0.00024,9.40821]
[1776790460448,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790460811,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790461407,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790461413,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790461419,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790461428,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790461598,40.2,75949.56,98.8,-0.22296,0.00024,9.40833]
[1776790461699,40.2,75950.02,98.8,-0.22285,0.00024,9.40565]
[1776790462027,40.2,75950.02,98.8,-0.22285,0.00024,9.40565]
[1776790462482,40.2,75950.02,98.8,-0.22285,0.00024,9.40565]
[1776790462747,40.2,75950.02,98.8,-0.22285,0.00024,9.40565]
[1776790463167,40.2,75951.54,98.8,-0.22249,0.00024,9.39724]
[1776790463193,40.2,75951.54,98.8,-0.22249,0.00024,9.39724]
[1776790463222,40.2,75951.54,98.8,-0.22249,0.00024,9.39724]
[1776790463450,40.2,75951.54,98.8,-0.22249,0.00024,9.39724]
[1776790464476,40.19,75964.28,98.8,-0.2195,0.00023,9.32626]
[1776790464971,40.19,75964.28,98.8,-0.2195,0.00023,9.32626]
[1776790464976,40.19,75964.28,98.8,-0.2195,0.00023,9.32626]
[1776790464998,40.19,75964.28,98.8,-0.2195,0.00023,9.32626]
[1776790465485,40.19,75969.58,98.8,-0.21826,0.00023,9.29663]
[1776790466674,40.19,75969.58,98.8,-0.21826,0.00023,9.29663]
[1776790469513,40.19,75964.53,98.8,-0.21943,0.00023,9.32465]
[1776790472357,40.19,75964.31,98.8,-0.21936,0.00023,9.31758]
[1776790472394,40.19,75964.31,98.8,-0.21936,0.00023,9.31758]
[1776790472428,40.19,75964.31,98.8,-0.21936,0.00023,9.31758]
[1776790472562,40.19,75964.31,98.8,-0.21936,0.00023,9.31758]
[1776790472563,40.19,75964.31,98.8,-0.21936,0.00023,9.31758]
[1776790472613,40.19,75961.98,98.8,-0.2199,0.00023,9.3305]
[1776790472929,40.19,75961.98,98.8,-0.2199,0.00023,9.3305]
[1776790474492,40.19,75960.31,98.8,-0.22029,0.00023,9.33984]
[1776790475461,40.19,75959.57,98.8,-0.22046,0.00023,9.34399]
[1776790475464,40.19,75959.57,98.8,-0.22046,0.00023,9.34399]
[1776790477049,40.19,75958.38,98.8,-0.22074,0.00023,9.35065]
[1776790477051,40.19,75958.38,98.8,-0.22074,0.00023,9.35065]
[1776790477568,40.19,75954.27,98.8,-0.22171,0.00023,9.37349]
[1776790480743,40.19,75953.53,98.8,-0.22188,0.00023,9.37759]
[1776790480745,40.19,75953.53,98.8,-0.22188,0.00023,9.37759]
[1776790482773,40.19,75954.78,98.8,-0.22159,0.00023,9.37061]
[1776790482801,40.19,75950.07,98.8,-0.22269,0.00024,9.3967]
[1776790487640,40.19,75943.45,98.8,-0.22425,0.00024,9.43315]
[1776790487974,40.19,75943.45,98.8,-0.22425,0.00024,9.43315]
[1776790489402,40.19,75943.01,98.8,-0.22435,0.00024,9.43552]
[1776790491741,40.19,75941.48,98.8,-0.2247,0.00024,9.44379]
[1776790491745,40.19,75941.48,98.8,-0.2247,0.00024,9.44379]
[1776790491946,40.19,75941.48,98.8,-0.2247,0.00024,9.44379]
[1776790492999,40.19,75941.48,98.8,-0.2247,0.00024,9.44361]
[1776790493068,40.19,75941.48,98.8,-0.2247,0.00024,9.44361]
[1776790498818,40.18,75938.44,98.8,-0.22539,0.00024,9.4598]
[1776790498835,40.18,75938.44,98.8,-0.22539,0.00024,9.4598]
[1776790498844,40.18,75938.44,98.8,-0.22539,0.00024,9.4598]
[1776790498851,40.18,75938.44,98.8,-0.22539,0.00024,9.4598]
[1776790498854,40.18,75938.44,98.8,-0.22539,0.00024,9.4598]
[1776790498935,40.18,75939.97,98.8,-0.22503,0.00024,9.45126]
[1776790499241,40.18,75939.97,98.8,-0.22503,0.00024,9.45126]
[1776790499725,40.18,75951.49,98.8,-0.2223,0.00024,9.38745]
[1776790499883,40.18,75951.49,98.8,-0.2223,0.00024,9.38745]
[1776790500006,40.18,75951.49,98.8,-0.2223,0.00024,9.38745]
[1776790501069,40.18,75948.78,98.8,-0.22294,0.00024,9.40241]
[1776790501199,40.18,75948.78,98.8,-0.22294,0.00024,9.40241]
[1776790501226,40.18,75948.78,98.8,-0.22294,0.00024,9.40241]
[1776790501740,40.18,75945.35,98.8,-0.22374,0.00024,9.42134]
[1776790502040,40.18,75945.35,98.8,-0.22374,0.00024,9.42134]
[1776790503189,40.18,75943.43,98.8,-0.22419,0.00024,9.43187]
[1776790503241,40.18,75943.43,98.8,-0.22419,0.00024,9.43187]
[1776790503274,40.18,75943.43,98.8,-0.22419,0.00024,9.43187]
[1776790503754,40.18,75941.82,98.8,-0.22458,0.00024,9.44079]
[1776790504276,40.18,75941.82,98.8,-0.22458,0.00024,9.44079]
[1776790504761,40.18,75946.06,98.8,-0.22357,0.00024,9.41727]
[1776790505242,40.18,75946.06,98.8,-0.22357,0.00024,9.41727]
[1776790510804,40.18,75941.83,98.8,-0.22455,0.00024,9.44019]
[1776790512242,40.18,75941.08,98.8,-0.22472,0.00024,9.44423]
[1776790512330,40.18,75941.08,98.8,-0.22472,0.00024,9.44423]
[1776790512818,40.17,75939.61,98.8,-0.22507,0.00024,9.45225]
[1776790517853,40.17,75937.91,98.8,-0.22545,0.00024,9.46111]
[1776790519537,40.17,75937.91,98.8,-0.22545,0.00024,9.46111]
[1776790519561,40.17,75937.91,98.8,-0.22545,0.00024,9.46111]
[1776790519677,40.17,75937.91,98.8,-0.22545,0.00024,9.46111]
[1776790519802,40.17,75937.91,98.8,-0.22545,0.00024,9.46111]
[1776790519837,40.17,75939.99,98.8,-0.22495,0.00024,9.44941]
[1776790520241,40.17,75939.99,98.8,-0.22495,0.00024,9.44941]
[1776790520676,40.17,75939.99,98.8,-0.22495,0.00024,9.44941]
[1776790520790,40.17,75939.99,98.8,-0.22495,0.00024,9.44941]
[1776790520810,40.17,75939.99,98.8,-0.22495,0.00024,9.44941]
[1776790520817,40.17,75939.99,98.8,-0.22495,0.00024,9.44941]
[1776790520824,40.17,75947.85,98.8,-0.22308,0.00024,9.40581]
[1776790521008,40.17,75947.85,98.8,-0.22308,0.00024,9.40581]
[1776790521775,40.17,75947.85,98.8,-0.22308,0.00024,9.40581]
[1776790521925,40.17,75949.89,98.8,-0.2226,0.00024,9.39449]
[1776790521989,40.17,75949.89,98.8,-0.2226,0.00024,9.39449]
[1776790522000,40.17,75941.6,98.8,-0.22456,0.00024,9.44034]
[1776790525713,40.17,75945.38,98.8,-0.22366,0.00024,9.41929]
[1776790526396,40.17,75945.73,98.8,-0.22357,0.00024,9.41721]
[1776790528104,40.16,75943.02,98.8,-0.22421,0.00024,9.43212]
[1776790528783,40.16,75943.02,98.8,-0.22421,0.00024,9.43212]
[1776790528805,40.16,75943.02,98.8,-0.22421,0.00024,9.43212]
[1776790528840,40.16,75943.02,98.8,-0.22421,0.00024,9.43212]
[1776790529224,40.16,75941.95,98.8,-0.22446,0.00024,9.43794]
[1776790529276,40.16,75941.13,98.8,-0.22465,0.00024,9.44237]
[1776790529937,40.16,75934.7,98.8,-0.22617,0.00024,9.47782]
[1776790531090,40.16,75934.7,98.8,-0.22617,0.00024,9.47782]
[1776790533184,40.16,75937.41,98.8,-0.2254,0.00024,9.4547]
[1776790534426,40.16,75939.02,98.8,-0.22502,0.00024,9.44582]
[1776790535098,40.16,75936.97,98.8,-0.22551,0.00024,9.45711]
[1776790535131,40.16,75936.97,98.8,-0.22551,0.00024,9.45711]
[1776790535856,40.16,75927.88,98.8,-0.22767,0.00024,9.50703]
[1776790537343,40.16,75924.34,98.8,-0.22851,0.00024,9.52635]
[1776790539016,40.16,75924.27,98.8,-0.22852,0.00024,9.52665]
[1776790539464,40.16,75924.27,98.8,-0.22852,0.00024,9.52665]
[1776790543026,40.16,75919.94,98.8,-0.22955,0.00024,9.54998]
[1776790546474,40.16,75920.65,98.8,-0.22936,0.00024,9.54579]
[1776790547784,40.15,75920.69,98.8,-0.22935,0.00024,9.54547]
[1776790549324,40.15,75924.34,98.8,-0.22847,0.00024,9.52531]
[1776790549326,40.15,75924.34,98.8,-0.22847,0.00024,9.52531]
[1776790549328,40.15,75924.34,98.8,-0.22847,0.00024,9.52531]
[1776790549379,40.15,75924.34,98.8,-0.22847,0.00024,9.52531]
[1776790550695,40.15,75927.82,98.8,-0.22763,0.00024,9.50615]
[1776790550792,40.15,75937.03,98.8,-0.22543,0.00024,9.45526]
[1776790551115,40.15,75937.03,98.8,-0.22543,0.00024,9.45526]
[1776790551153,40.15,75937.03,98.8,-0.22543,0.00024,9.45526]
[1776790551280,40.15,75937.03,98.8,-0.22543,0.00024,9.45526]
[1776790551810,40.15,75937.03,98.8,-0.22543,0.00024,9.45526]
[1776790551853,40.15,75937.03,98.8,-0.22543,0.00024,9.45526]
[1776790551784,40.15,75942.22,98.8,-0.22419,0.00024,9.42644]
[1776790552762,40.15,75942.22,98.8,-0.22419,0.00024,9.42644]
[1776790552785,40.15,75947.15,98.8,-0.22302,0.00024,9.39901]
[1776790553455,40.15,75947.15,98.8,-0.22302,0.00024,9.39901]
[1776790553653,40.15,75947.15,98.8,-0.22302,0.00024,9.39901]
[1776790553656,40.15,75947.15,98.8,-0.22302,0.00024,9.39901]
[1776790553679,40.15,75947.15,98.8,-0.22302,0.00024,9.39901]
[1776790554219,40.15,75948.62,98.8,-0.22267,0.00024,9.39083]
[1776790554234,40.15,75948.62,98.8,-0.22267,0.00024,9.39083]
[1776790554277,40.15,75948.62,98.8,-0.22267,0.00024,9.39083]
[1776790554278,40.15,75948.62,98.8,-0.22267,0.00024,9.39083]
[1776790554285,40.15,75945.09,98.8,-0.22351,0.00024,9.41038]
[1776790555507,40.15,75940.82,98.8,-0.22451,0.00024,9.43395]
[1776790561155,40.14,75941.46,98.8,-0.22434,0.00024,9.42999]
[1776790563093,40.14,75942.25,98.8,-0.22415,0.00024,9.42555]
[1776790563130,40.14,75942.25,98.8,-0.22415,0.00024,9.42555]
[1776790564444,40.14,75933.9,98.8,-0.22613,0.00024,9.47159]
[1776790565618,40.14,75933.9,98.8,-0.22613,0.00024,9.47159]
[1776790566137,40.14,75934.4,98.8,-0.22602,0.00024,9.46883]
[1776790566606,40.14,75934.4,98.8,-0.22602,0.00024,9.46883]
[1776790568563,40.14,75934.56,98.8,-0.22598,0.00024,9.46791]
[1776790569970,40.14,75938.29,98.8,-0.22509,0.00024,9.44735]
[1776790570156,40.14,75938.29,98.8,-0.22509,0.00024,9.44735]
[1776790570190,40.14,75938.29,98.8,-0.22509,0.00024,9.44735]
[1776790570898,40.14,75947.49,98.8,-0.22291,0.00024,9.39644]
[1776790571640,40.14,75947.49,98.8,-0.22291,0.00024,9.39644]
[1776790571647,40.14,75953.74,98.8,-0.22144,0.00024,9.36175]
[1776790572369,40.14,75953.74,98.8,-0.22144,0.00024,9.36175]
[1776790578194,40.14,75954.1,98.8,-0.22133,0.00023,9.35923]
[1776790580602,40.14,75954.15,98.8,-0.22131,0.00023,9.35874]
[1776790581452,40.14,75954.18,98.8,-0.2213,0.00023,9.35836]
[1776790581563,40.14,75954.18,98.8,-0.2213,0.00023,9.35836]
[1776790581680,40.14,75954.18,98.8,-0.2213,0.00023,9.35836]
[1776790581716,40.14,75954.18,98.8,-0.2213,0.00023,9.35836]
[1776790581767,40.14,75955.06,98.8,-0.22109,0.00023,9.35346]
[1776790582616,40.14,75947.82,98.8,-0.2228,0.00024,9.39371]
[1776790583198,40.14,75947.82,98.8,-0.2228,0.00024,9.39371]
[1776790583200,40.14,75947.82,98.8,-0.2228,0.00024,9.39371]
[1776790583981,40.14,75945.81,98.8,-0.22327,0.00024,9.40492]
[1776790584322,40.14,75945.81,98.8,-0.22327,0.00024,9.40492]
[1776790584326,40.14,75945.93,98.8,-0.22325,0.00024,9.4043]
[1776790584978,40.14,75945.93,98.8,-0.22325,0.00024,9.4043]
[1776790584984,40.14,75945.93,98.8,-0.22325,0.00024,9.4043]
[1776790584995,40.14,75945.93,98.8,-0.22325,0.00024,9.4043]
[1776790587167,40.14,75947.14,98.8,-0.22296,0.00024,9.39749]
[1776790587340,40.14,75946.58,98.8,-0.22309,0.00024,9.40054]
[1776790588057,40.14,75946.58,98.8,-0.22309,0.00024,9.40054]
[1776790588228,40.14,75946.58,98.8,-0.22309,0.00024,9.40054]
[1776790591155,40.14,75945.89,98.8,-0.22325,0.00024,9.40441]
[1776790593155,40.14,75943.2,98.8,-0.22377,0.00024,9.41125]
[1776790597480,40.14,75941.02,98.8,-0.22429,0.00024,9.42344]
[1776790597626,40.14,75941.02,98.8,-0.22429,0.00024,9.42344]
[1776790597635,40.14,75941.02,98.8,-0.22429,0.00024,9.42344]
[1776790597753,40.14,75941.02,98.8,-0.22429,0.00024,9.42344]
[1776790597800,40.14,75941.02,98.8,-0.22429,0.00024,9.42344]
[1776790597901,40.14,75941.02,98.8,-0.22429,0.00024,9.42344]
[1776790598415,40.14,75929.4,98.8,-0.22706,0.00024,9.48754]
[1776790599302,40.14,75929.4,98.8,-0.22706,0.00024,9.48754]
[1776790601204,40.14,75924.63,98.8,-0.22819,0.00024,9.51363]
[1776790602161,40.14,75920.7,98.8,-0.22913,0.00024,9.53508]
[1776790602380,40.14,75920.7,98.8,-0.22913,0.00024,9.53508]
[1776790602589,40.14,75920.7,98.8,-0.22913,0.00024,9.53508]
[1776790602600,40.14,75920.7,98.8,-0.22913,0.00024,9.53508]
[1776790602605,40.14,75920.7,98.8,-0.22913,0.00024,9.53508]
[1776790602645,40.14,75920.7,98.8,-0.22913,0.00024,9.53508]
[1776790603837,40.14,75934.5,98.8,-0.22582,0.00024,9.45908]
[1776790604021,40.14,75934.5,98.8,-0.22582,0.00024,9.45908]
[1776790605155,40.14,75932.61,98.8,-0.22627,0.00024,9.46947]
[1776790605628,40.14,75927.43,98.8,-0.22751,0.00024,9.49795]
[1776790606577,40.14,75927.43,98.8,-0.22751,0.00024,9.49795]
[1776790611506,40.13,75933.65,98.8,-0.22601,0.00024,9.46346]
[1776790614208,40.13,75934.55,98.8,-0.2258,0.00024,9.45849]
[1776790614210,40.13,75934.55,98.8,-0.2258,0.00024,9.45849]
[1776790616241,40.13,75940.94,98.8,-0.22428,0.00024,9.42326]
[1776790621577,40.14,75941.67,98.8,-0.22412,0.00024,9.41949]
[1776790626612,40.14,75942.91,98.8,-0.22384,0.00024,9.41286]
[1776790628716,40.14,75943.47,98.8,-0.22371,0.00024,9.4098]
[1776790628860,40.14,75943.47,98.8,-0.22371,0.00024,9.4098]
[1776790628909,40.14,75943.47,98.8,-0.22371,0.00024,9.4098]
[1776790629185,40.14,75939.6,98.8,-0.22463,0.00024,9.43127]
[1776790629750,40.14,75930.82,98.8,-0.22671,0.00024,9.47967]
[1776790631648,40.14,75926.74,98.8,-0.22769,0.00024,9.50201]
[1776790635539,40.14,75926.71,98.8,-0.22769,0.00024,9.50212]
[1776790636082,40.14,75926.28,98.8,-0.22779,0.00024,9.50432]
[1776790636240,40.14,75926.28,98.8,-0.22779,0.00024,9.50432]
[1776790636685,40.14,75920.44,98.8,-0.22918,0.00024,9.53628]
[1776790641719,40.13,75919.85,98.8,-0.22931,0.00024,9.5391]
[1776790646386,40.13,75920.47,98.8,-0.22915,0.00024,9.53554]
[1776790646539,40.13,75920.47,98.8,-0.22915,0.00024,9.53554]
[1776790646755,40.13,75917.3,98.8,-0.2299,0.00024,9.55263]
[1776790649603,40.13,75914.6,98.8,-0.23055,0.00024,9.5674]
[1776790649628,40.13,75914.6,98.8,-0.23055,0.00024,9.5674]
[1776790649943,40.13,75914.6,98.8,-0.23055,0.00024,9.5674]
[1776790650070,40.13,75911.26,98.8,-0.23136,0.00024,9.58561]
[1776790650325,40.13,75911.26,98.8,-0.23136,0.00024,9.58561]
[1776790650822,40.13,75909.04,98.8,-0.23189,0.00024,9.59769]
[1776790651454,40.13,75909.04,98.8,-0.23189,0.00024,9.59769]
[1776790651860,40.13,75909.04,98.8,-0.23189,0.00024,9.59769]
[1776790651961,40.13,75906.82,98.8,-0.23231,0.00024,9.60163]
[1776790653242,40.13,75909.01,98.8,-0.23178,0.00024,9.58971]
[1776790653803,40.13,75913.44,98.8,-0.2307,0.00024,9.5655]
[1776790654377,40.13,75913.44,98.8,-0.2307,0.00024,9.5655]
[1776790654416,40.13,75913.44,98.8,-0.2307,0.00024,9.5655]
[1776790654811,40.13,75917.97,98.8,-0.22961,0.00024,9.54071]
[1776790655496,40.13,75917.97,98.8,-0.22961,0.00024,9.54071]
[1776790656416,40.13,75921.22,98.8,-0.22882,0.00024,9.52273]
[1776790656421,40.13,75921.22,98.8,-0.22882,0.00024,9.52273]
[1776790659541,40.13,75921.54,98.8,-0.22874,0.00024,9.52087]
[1776790659602,40.13,75921.54,98.8,-0.22874,0.00024,9.52087]
[1776790662149,40.13,75917.93,98.8,-0.22961,0.00024,9.54065]
[1776790662159,40.13,75917.93,98.8,-0.22961,0.00024,9.54065]
[1776790662211,40.13,75917.93,98.8,-0.22961,0.00024,9.54065]
[1776790662299,40.13,75917.93,98.8,-0.22961,0.00024,9.54065]
[1776790662841,40.13,75917.93,98.8,-0.22961,0.00024,9.54065]
[1776790662885,40.13,75917.93,98.8,-0.22961,0.00024,9.54065]
[1776790662869,40.13,75910.38,98.8,-0.23143,0.00024,9.58186]
[1776790663874,40.13,75900.51,98.8,-0.23382,0.00024,9.63552]
[1776790664170,40.13,75900.51,98.8,-0.23382,0.00024,9.63552]
[1776790669916,40.12,75904.49,98.8,-0.23284,0.00024,9.61353]
[1776790671694,40.12,75905.12,98.8,-0.23268,0.00024,9.61006]
[1776790672442,40.12,75906.66,98.8,-0.23231,0.00024,9.60166]
[1776790672937,40.12,75909.44,98.8,-0.23163,0.00024,9.58648]
[1776790673177,40.12,75909.44,98.8,-0.23163,0.00024,9.58648]
[1776790673580,40.12,75909.44,98.8,-0.23163,0.00024,9.58648]
[1776790673944,40.12,75916.46,98.8,-0.22994,0.00024,9.54806]
[1776790674281,40.12,75916.46,98.8,-0.22994,0.00024,9.54806]
[1776790674415,40.12,75916.46,98.8,-0.22994,0.00024,9.54806]
[1776790674520,40.12,75916.46,98.8,-0.22994,0.00024,9.54806]
[1776790679987,40.12,75919.45,98.8,-0.2292,0.00024,9.53137]
[1776790684371,40.12,75918.41,98.8,-0.22944,0.00024,9.53685]
[1776790684408,40.12,75918.41,98.8,-0.22944,0.00024,9.53685]
[1776790684586,40.12,75918.41,98.8,-0.22944,0.00024,9.53685]
[1776790685022,40.12,75908.46,98.8,-0.23184,0.00024,9.5912]
[1776790686029,40.12,75903.65,98.8,-0.23301,0.00024,9.61732]
[1776790688145,40.12,75901.6,98.8,-0.2335,0.00024,9.62831]
[1776790690570,40.11,75899.65,98.8,-0.23397,0.00024,9.63874]
[1776790690838,40.11,75899.65,98.8,-0.23397,0.00024,9.63874]
[1776790691882,40.11,75895.99,98.8,-0.23485,0.00024,9.65851]
[1776790692274,40.11,75895.99,98.8,-0.23485,0.00024,9.65851]
[1776790693104,40.11,75895.35,98.8,-0.235,0.00024,9.66184]
[1776790696274,40.11,75895.79,98.8,-0.23489,0.00024,9.65933]
[1776790696652,40.11,75895.79,98.8,-0.23489,0.00024,9.65933]
[1776790697799,40.11,75896.01,98.8,-0.23484,0.00024,9.6581]
[1776790698002,40.11,75885.77,98.8,-0.23734,0.00025,9.71329]
[1776790699089,40.11,75882.73,98.8,-0.23808,0.00025,9.72963]
[1776790699839,40.11,75882.73,98.8,-0.23808,0.00025,9.72963]
[1776790700624,40.11,75882.29,98.8,-0.23818,0.00025,9.73186]
[1776790700784,40.11,75882.29,98.8,-0.23818,0.00025,9.73186]
[1776790702514,40.11,75876.69,98.8,-0.23955,0.00025,9.76172]
[1776790705118,40.11,75876.65,98.8,-0.23955,0.00025,9.76172]
[1776790706538,40.11,75878.01,98.8,-0.23921,0.00025,9.75434]
[1776790708194,40.1,75877.75,98.8,-0.23927,0.00025,9.75548]
[1776790709762,40.1,75876.35,98.8,-0.23961,0.00025,9.76297]
[1776790709776,40.1,75876.35,98.8,-0.23961,0.00025,9.76297]
[1776790710123,40.1,75873.75,98.8,-0.24025,0.00025,9.77683]
[1776790710497,40.1,75873.75,98.8,-0.24025,0.00025,9.77683]
[1776790711432,40.1,75874.83,98.8,-0.23998,0.00025,9.77099]
[1776790712439,40.1,75875.66,98.8,-0.23965,0.00025,9.75836]
[1776790713038,40.1,75875.66,98.8,-0.23965,0.00025,9.75836]
[1776790713139,40.1,75875.82,98.8,-0.2396,0.00025,9.75726]
[1776790718743,40.1,75874.6,98.8,-0.23988,0.00025,9.7633]
[1776790721459,40.09,75873.73,98.8,-0.24008,0.00025,9.76752]
[1776790722776,40.09,75873.57,98.8,-0.24011,0.00025,9.76823]
[1776790723038,40.09,75873.57,98.8,-0.24011,0.00025,9.76823]
[1776790723268,40.09,75873.79,98.8,-0.24005,0.00025,9.76691]
[1776790725291,40.09,75874.7,98.8,-0.23981,0.00025,9.76177]
[1776790729745,40.08,75875.11,98.8,-0.23969,0.00025,9.7592]
[1776790729762,40.08,75875.11,98.8,-0.23969,0.00025,9.7592]
[1776790729768,40.08,75875.11,98.8,-0.23969,0.00025,9.7592]
[1776790729782,40.08,75875.11,98.8,-0.23969,0.00025,9.7592]
[1776790730720,40.08,75875.82,98.8,-0.2395,0.00025,9.75501]
[1776790730793,40.08,75883.71,98.8,-0.23756,0.00025,9.71265]
[1776790731346,40.08,75883.71,98.8,-0.23756,0.00025,9.71265]
[1776790731576,40.08,75883.71,98.8,-0.23756,0.00025,9.71265]
[1776790731767,40.08,75883.71,98.8,-0.23756,0.00025,9.71265]
[1776790731771,40.08,75883.71,98.8,-0.23756,0.00025,9.71265]
[1776790733065,40.08,75884.4,98.8,-0.23738,0.00025,9.70877]
[1776790733027,40.08,75879.42,98.8,-0.2386,0.00025,9.73544]
[1776790733360,40.08,75874.06,98.8,-0.23992,0.00025,9.76416]
[1776790734743,40.08,75874.06,98.8,-0.23992,0.00025,9.76416]
[1776790734751,40.08,75874.06,98.8,-0.23992,0.00025,9.76416]
[1776790736124,40.08,75869.28,98.8,-0.24109,0.00025,9.78947]
[1776790737313,40.08,75867.1,98.8,-0.24163,0.00025,9.80098]
[1776790737509,40.08,75867.1,98.8,-0.24163,0.00025,9.80098]
[1776790737523,40.08,75867.1,98.8,-0.24163,0.00025,9.80098]
[1776790737754,40.08,75867.1,98.8,-0.24163,0.00025,9.80098]
[1776790737923,40.08,75867.1,98.8,-0.24163,0.00025,9.80098]
[1776790737964,40.07,75866.15,98.8,-0.24185,0.00025,9.80581]
[1776790738780,40.07,75866.15,98.8,-0.24185,0.00025,9.80581]
[1776790738855,40.07,75852.55,98.8,-0.24524,0.00025,9.87795]
[1776790739491,40.07,75852.55,98.8,-0.24524,0.00025,9.87795]
[1776790740616,40.07,75849.79,98.8,-0.24593,0.00025,9.89242]
[1776790740628,40.07,75849.79,98.8,-0.24593,0.00025,9.89242]
[1776790740998,40.07,75849.79,98.8,-0.24593,0.00025,9.89242]
[1776790741073,40.07,75849.48,98.8,-0.24599,0.00025,9.89375]
[1776790741458,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742252,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742423,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742461,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742481,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742540,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742553,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742655,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742663,40.07,75844.8,98.8,-0.24716,0.00025,9.91839]
[1776790742916,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743167,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743240,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743338,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743515,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743607,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743622,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743832,40.07,75841.74,98.8,-0.24792,0.00025,9.93432]
[1776790743917,40.07,75822.54,98.8,-0.25278,0.00025,10.03435]
[1776790744677,40.07,75822.54,98.8,-0.25278,0.00025,10.03435]
[1776790744697,40.07,75817.91,98.8,-0.25395,0.00025,10.0582]
[1776790745218,40.07,75817.91,98.8,-0.25395,0.00025,10.0582]
[1776790745445,40.07,75817.91,98.8,-0.25395,0.00025,10.0582]
[1776790746053,40.07,75817.91,98.8,-0.25395,0.00025,10.0582]
[1776790746163,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746166,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746196,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746212,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746246,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746394,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746565,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790746916,40.07,75816.91,98.8,-0.2542,0.00025,10.06325]
[1776790747100,40.06,75801.17,98.8,-0.25822,0.00026,10.14376]
[1776790747259,40.06,75801.17,98.8,-0.25822,0.00026,10.14376]
[1776790747474,40.06,75801.17,98.8,-0.25822,0.00026,10.14376]
[1776790748118,40.06,75801.17,98.8,-0.25822,0.00026,10.14376]
[1776790747985,40.06,75797.17,98.8,-0.25924,0.00026,10.16399]
[1776790749259,40.06,75794.13,98.8,-0.26002,0.00026,10.17944]
[1776790749355,40.06,75794.13,98.8,-0.26002,0.00026,10.17944]
[1776790749361,40.06,75794.13,98.8,-0.26002,0.00026,10.17944]
[1776790749476,40.06,75799.22,98.8,-0.2587,0.00026,10.15341]
[1776790751274,40.06,75802.69,98.8,-0.2578,0.00026,10.13551]
[1776790752590,40.06,75803.73,98.8,-0.25753,0.00026,10.13001]
[1776790754280,40.05,75803.39,98.8,-0.2576,0.00026,10.13139]
[1776790754328,40.05,75803.39,98.8,-0.2576,0.00026,10.13139]
[1776790754341,40.05,75803.39,98.8,-0.2576,0.00026,10.13139]
[1776790754425,40.05,75803.39,98.8,-0.2576,0.00026,10.13139]
[1776790754981,40.05,75798.12,98.8,-0.25894,0.00026,10.15798]
[1776790755511,40.05,75798.12,98.8,-0.25894,0.00026,10.15798]
[1776790755514,40.05,75798.12,98.8,-0.25894,0.00026,10.15798]
[1776790755592,40.05,75791.98,98.8,-0.26052,0.00026,10.18917]
[1776790757874,40.05,75788.45,98.8,-0.26142,0.00026,10.20688]
[1776790758057,40.05,75788.75,98.8,-0.26133,0.00026,10.20502]
[1776790758242,40.05,75788.75,98.8,-0.26133,0.00026,10.20502]
[1776790759891,40.05,75781.59,98.8,-0.26318,0.00026,10.24102]
[1776790762006,40.04,75779.53,98.8,-0.26371,0.00026,10.25125]
[1776790762905,40.04,75781.89,98.8,-0.26308,0.00026,10.23912]
[1776790763064,40.04,75781.89,98.8,-0.26308,0.00026,10.23912]
[1776790763636,40.04,75782.57,98.8,-0.2629,0.00026,10.2356]
[1776790763646,40.04,75782.57,98.8,-0.2629,0.00026,10.2356]
[1776790763943,40.04,75783.57,98.8,-0.26264,0.00026,10.23056]
[1776790764741,40.04,75790.29,98.8,-0.26089,0.00026,10.19643]
[1776790765580,40.04,75790.29,98.8,-0.26089,0.00026,10.19643]
[1776790765583,40.04,75790.29,98.8,-0.26089,0.00026,10.19643]
[1776790768068,40.04,75794.96,98.8,-0.25967,0.00026,10.17243]
[1776790768079,40.04,75794.96,98.8,-0.25967,0.00026,10.17243]
[1776790768144,40.03,75790.92,98.8,-0.2607,0.00026,10.19265]
[1776790771939,40.03,75790.59,98.8,-0.26077,0.00026,10.19399]
[1776790772111,40.03,75790.59,98.8,-0.26077,0.00026,10.19399]
[1776790771999,40.03,75795.71,98.8,-0.25933,0.00026,10.15991]
[1776790772932,40.03,75800.22,98.8,-0.25816,0.00026,10.13679]
[1776790774245,40.03,75802.64,98.8,-0.25753,0.00026,10.12433]
[1776790774248,40.03,75802.64,98.8,-0.25753,0.00026,10.12433]
[1776790776129,40.03,75800.5,98.8,-0.25808,0.00026,10.13518]
[1776790777140,40.02,75801.21,98.8,-0.25789,0.00026,10.13146]
[1776790776987,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790777730,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790777921,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790777951,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790778044,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790778048,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790778067,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790778092,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790778111,40.02,75801.33,98.8,-0.25785,0.00026,10.13059]
[1776790778151,40.02,75802.0,98.8,-0.25767,0.00026,10.12708]
[1776790778183,40.02,75802.0,98.8,-0.25767,0.00026,10.12708]
[1776790778588,40.02,75802.0,98.8,-0.25767,0.00026,10.12708]
[1776790778874,40.02,75802.0,98.8,-0.25767,0.00026,10.12708]
[1776790778974,40.02,75810.79,98.8,-0.25541,0.00026,10.08198]
[1776790779688,40.02,75810.79,98.8,-0.25541,0.00026,10.08198]
[1776790779724,40.02,75810.79,98.8,-0.25541,0.00026,10.08198]
[1776790779758,40.02,75810.79,98.8,-0.25541,0.00026,10.08198]
[1776790779851,40.02,75808.38,98.8,-0.25603,0.00026,10.09434]
[1776790782419,40.02,75804.94,98.8,-0.25691,0.00026,10.11187]
[1776790782715,40.02,75804.92,98.8,-0.25691,0.00026,10.1119]
[1776790786690,40.02,75803.84,98.8,-0.25718,0.00026,10.11727]
[1776790786695,40.02,75803.84,98.8,-0.25718,0.00026,10.11727]
[1776790786940,40.02,75803.84,98.8,-0.25718,0.00026,10.11727]
[1776790786947,40.02,75803.84,98.8,-0.25718,0.00026,10.11727]
[1776790787151,40.02,75804.74,98.8,-0.25694,0.00026,10.11252]
[1776790788150,40.02,75804.74,98.8,-0.25694,0.00026,10.11252]
[1776790788023,40.02,75815.62,98.8,-0.25415,0.00026,10.05645]
[1776790788447,40.02,75815.62,98.8,-0.25415,0.00026,10.05645]
[1776790789882,40.02,75816.17,98.8,-0.25401,0.00026,10.05361]
[1776790789885,40.02,75816.17,98.8,-0.25401,0.00026,10.05361]
[1776790790382,40.02,75812.71,98.8,-0.25489,0.00026,10.07145]
[1776790791075,40.02,75812.71,98.8,-0.25489,0.00026,10.07145]
[1776790792311,40.01,75810.95,98.8,-0.25533,0.00026,10.08038]
[1776790794422,40.01,75810.22,98.8,-0.25551,0.00026,10.08398]
[1776790796688,40.01,75807.4,98.8,-0.25623,0.00026,10.09831]
[1776790796694,40.01,75807.4,98.8,-0.25623,0.00026,10.09831]
[1776790796813,40.01,75807.81,98.8,-0.25612,0.00026,10.09614]
[1776790797637,40.01,75807.81,98.8,-0.25612,0.00026,10.09614]
[1776790798122,40.01,75807.81,98.8,-0.25612,0.00026,10.09614]
[1776790798937,40.01,75806.86,98.8,-0.25636,0.00026,10.10097]
[1776790799241,40.01,75805.2,98.8,-0.25678,0.00026,10.10937]
[1776790799610,40.01,75805.2,98.8,-0.25678,0.00026,10.10937]
[1776790799799,40.01,75805.2,98.8,-0.25678,0.00026,10.10937]
[1776790800533,40.01,75801.72,98.8,-0.25767,0.00026,10.12713]
[1776790800560,40.01,75801.72,98.8,-0.25767,0.00026,10.12713]
[1776790800583,40.01,75801.72,98.8,-0.25767,0.00026,10.12713]
[1776790800761,40.01,75801.72,98.8,-0.25767,0.00026,10.12713]
[1776790801114,40.01,75801.72,98.8,-0.25767,0.00026,10.12713]
[1776790801028,40.01,75793.38,98.8,-0.25982,0.00026,10.16967]
[1776790801955,40.01,75786.83,98.8,-0.26151,0.00026,10.20281]
[1776790802225,40.01,75786.83,98.8,-0.26151,0.00026,10.20281]
[1776790802859,40.01,75783.61,98.8,-0.26234,0.00026,10.21896]
[1776790804666,40.0,75783.58,98.8,-0.26235,0.00026,10.219]
[1776790804754,40.0,75783.58,98.8,-0.26235,0.00026,10.219]
[1776790804788,40.0,75783.58,98.8,-0.26235,0.00026,10.219]
[1776790805148,40.0,75786.68,98.8,-0.26154,0.00026,10.20321]
[1776790805424,40.0,75786.68,98.8,-0.26154,0.00026,10.20321]
[1776790805668,40.0,75786.68,98.8,-0.26154,0.00026,10.20321]
[1776790805776,40.0,75786.68,98.8,-0.26154,0.00026,10.20321]
[1776790805882,40.0,75786.68,98.8,-0.26154,0.00026,10.20321]
[1776790805985,40.0,75800.4,98.8,-0.25798,0.00026,10.13326]
[1776790807561,40.0,75802.17,98.8,-0.25752,0.00026,10.12404]
[1776790807583,40.0,75802.17,98.8,-0.25752,0.00026,10.12404]
[1776790808361,40.0,75804.32,98.8,-0.25697,0.00026,10.11303]
[1776790809181,40.0,75795.9,98.8,-0.25913,0.00026,10.15591]
[1776790809498,40.0,75795.9,98.8,-0.25913,0.00026,10.15591]
[1776790809501,40.0,75795.9,98.8,-0.25913,0.00026,10.15591]
[1776790811718,40.0,75796.99,98.8,-0.25883,0.00026,10.15012]
[1776790811722,40.0,75796.99,98.8,-0.25883,0.00026,10.15012]
[1776790811762,40.0,75796.99,98.8,-0.25883,0.00026,10.15012]
[1776790812120,40.0,75796.99,98.8,-0.25883,0.00026,10.15012]
[1776790812133,40.0,75799.6,98.8,-0.25816,0.00026,10.13668]
[1776790812242,40.0,75799.6,98.8,-0.25816,0.00026,10.13668]
[1776790812714,40.0,75799.6,98.8,-0.25816,0.00026,10.13668]
[1776790812771,40.0,75799.6,98.8,-0.25816,0.00026,10.13668]
[1776790813036,40.0,75799.6,98.8,-0.25816,0.00026,10.13668]
[1776790813047,39.99,75813.84,98.8,-0.25445,0.00026,10.06251]
[1776790813786,39.99,75813.84,98.8,-0.25445,0.00026,10.06251]
[1776790813866,39.99,75813.84,98.8,-0.25445,0.00026,10.06251]
[1776790814086,39.99,75813.84,98.8,-0.25445,0.00026,10.06251]
[1776790814089,39.99,75813.84,98.8,-0.25445,0.00026,10.06251]
[1776790814171,39.98,75814.97,98.8,-0.25415,0.00026,10.05631]
[1776790814837,39.98,75814.97,98.8,-0.25415,0.00026,10.05631]
[1776790814960,39.98,75814.97,98.8,-0.25415,0.00026,10.05631]
[1776790815037,39.98,75819.03,98.8,-0.25311,0.00025,10.03529]
[1776790818542,39.98,75815.17,98.8,-0.25408,0.00026,10.05505]
[1776790819203,39.98,75815.17,98.8,-0.25408,0.00026,10.05505]
[1776790819243,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819618,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819634,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819641,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819706,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819963,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819979,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790819985,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790820110,39.98,75812.97,98.8,-0.25464,0.00026,10.06633]
[1776790820164,39.98,75802.23,98.8,-0.25739,0.00026,10.12148]
[1776790820236,39.98,75802.23,98.8,-0.25739,0.00026,10.12148]
[1776790820681,39.98,75802.23,98.8,-0.25739,0.00026,10.12148]
[1776790820685,39.98,75802.23,98.8,-0.25739,0.00026,10.12148]
[1776790821128,39.98,75791.25,98.8,-0.26023,0.00026,10.1775]
[1776790822000,39.98,75786.75,98.8,-0.26139,0.00026,10.20027]
[1776790826771,39.97,75789.05,98.8,-0.26077,0.00026,10.18806]
[1776790833078,39.96,75787.74,98.8,-0.26095,0.00026,10.18589]
[1776790835092,39.96,75792.61,98.8,-0.25967,0.00026,10.16089]
[1776790837106,39.96,75786.68,98.8,-0.2612,0.00026,10.1908]
[1776790838383,39.96,75783.71,98.8,-0.26197,0.00026,10.20574]
[1776790838442,39.96,75783.71,98.8,-0.26197,0.00026,10.20574]
[1776790838455,39.96,75783.71,98.8,-0.26197,0.00026,10.20574]
[1776790839163,39.96,75783.71,98.8,-0.26197,0.00026,10.20574]
[1776790839172,39.96,75783.71,98.8,-0.26197,0.00026,10.20574]
[1776790839242,39.96,75783.6,98.8,-0.26198,0.00026,10.20608]
[1776790839811,39.96,75783.6,98.8,-0.26198,0.00026,10.20608]
[1776790840078,39.96,75783.6,98.8,-0.26198,0.00026,10.20608]
[1776790840127,39.96,75781.41,98.8,-0.26255,0.00026,10.21715]
[1776790840255,39.96,75781.41,98.8,-0.26255,0.00026,10.21715]
[1776790840370,39.96,75781.41,98.8,-0.26255,0.00026,10.21715]
[1776790840928,39.96,75781.41,98.8,-0.26255,0.00026,10.21715]
[1776790840971,39.96,75781.41,98.8,-0.26255,0.00026,10.21715]
[1776790840972,39.96,75781.41,98.8,-0.26255,0.00026,10.21715]
[1776790841135,39.96,75781.51,98.8,-0.26252,0.00026,10.21656]
[1776790843149,39.95,75776.54,98.8,-0.26381,0.00026,10.24143]
[1776790843446,39.95,75776.54,98.8,-0.26381,0.00026,10.24143]
[1776790844156,39.95,75773.48,98.8,-0.2646,0.00026,10.25671]
[1776790846726,39.95,75775.26,98.8,-0.26412,0.00026,10.24744]
[1776790847178,39.95,75774.43,98.8,-0.26434,0.00026,10.25158]
[1776790848883,39.95,75773.49,98.8,-0.26458,0.00026,10.25626]
[1776790849192,39.95,75775.03,98.8,-0.26418,0.00026,10.24847]
[1776790850108,39.95,75775.03,98.8,-0.26418,0.00026,10.24847]
[1776790850110,39.95,75775.03,98.8,-0.26418,0.00026,10.24847]
[1776790850132,39.95,75775.03,98.8,-0.26418,0.00026,10.24847]
[1776790850146,39.95,75775.03,98.8,-0.26418,0.00026,10.24847]
[1776790850202,39.95,75775.03,98.8,-0.26418,0.00026,10.24847]
[1776790850206,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790850369,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790850429,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790850686,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790850689,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790850773,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790851189,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790851243,39.95,75765.27,98.8,-0.26673,0.00026,10.29733]
[1776790851213,39.95,75752.0,98.8,-0.27022,0.00026,10.3631]
[1776790851312,39.95,75752.0,98.8,-0.27022,0.00026,10.3631]
[1776790851864,39.95,75752.0,98.8,-0.27022,0.00026,10.3631]
[1776790852078,39.95,75752.0,98.8,-0.27022,0.00026,10.3631]
[1776790852118,39.95,75752.0,98.8,-0.27022,0.00026,10.3631]
[1776790852220,39.95,75752.66,98.8,-0.27005,0.00026,10.35989]
[1776790852755,39.95,75752.66,98.8,-0.27005,0.00026,10.35989]
[1776790852775,39.95,75752.66,98.8,-0.27005,0.00026,10.35989]
[1776790853084,39.95,75752.66,98.8,-0.27005,0.00026,10.35989]
[1776790853091,39.95,75752.66,98.8,-0.27005,0.00026,10.35989]
[1776790853227,39.95,75757.62,98.8,-0.26874,0.00026,10.33519]
[1776790854356,39.95,75759.35,98.8,-0.26827,0.00026,10.32653]
[1776790854891,39.95,75759.35,98.8,-0.26827,0.00026,10.32653]
[1776790854894,39.95,75759.35,98.8,-0.26827,0.00026,10.32653]
[1776790855492,39.94,75759.95,98.8,-0.26811,0.00026,10.32344]
[1776790856130,39.94,75759.95,98.8,-0.26811,0.00026,10.32344]
[1776790856997,39.94,75759.95,98.8,-0.26811,0.00026,10.32339]
[1776790857011,39.94,75759.95,98.8,-0.26811,0.00026,10.32339]
[1776790857255,39.94,75755.36,98.8,-0.26932,0.00026,10.34609]
[1776790858517,39.94,75755.36,98.8,-0.26932,0.00026,10.34609]
[1776790858544,39.94,75755.36,98.8,-0.26932,0.00026,10.34609]
[1776790858568,39.94,75755.36,98.8,-0.26932,0.00026,10.34609]
[1776790858846,39.94,75750.94,98.8,-0.27048,0.00026,10.36784]
[1776790859314,39.94,75750.94,98.8,-0.27048,0.00026,10.36784]
[1776790860124,39.94,75750.94,98.8,-0.27048,0.00026,10.36784]
[1776790861552,39.94,75753.52,98.8,-0.26978,0.00026,10.35481]
[1776790861603,39.94,75753.52,98.8,-0.26978,0.00026,10.35481]
[1776790862130,39.94,75753.52,98.8,-0.26978,0.00026,10.35481]
[1776790862389,39.94,75753.84,98.8,-0.26969,0.00026,10.35312]
[1776790862873,39.94,75753.84,98.8,-0.26969,0.00026,10.35312]
[1776790862894,39.94,75753.84,98.8,-0.26969,0.00026,10.35312]
[1776790862898,39.94,75753.84,98.8,-0.26969,0.00026,10.35312]
[1776790862919,39.94,75753.84,98.8,-0.26969,0.00026,10.35312]
[1776790862933,39.94,75753.84,98.8,-0.26969,0.00026,10.35312]
[1776790863239,39.94,75755.98,98.8,-0.26912,0.00026,10.34239]
[1776790864029,39.94,75767.6,98.8,-0.26606,0.00026,10.28458]
[1776790865088,39.94,75767.6,98.8,-0.26606,0.00026,10.28458]
[1776790865091,39.94,75767.6,98.8,-0.26606,0.00026,10.28458]
[1776790867491,39.93,75769.58,98.8,-0.26553,0.00026,10.27441]
[1776790867529,39.93,75769.58,98.8,-0.26553,0.00026,10.27441]
[1776790867565,39.93,75769.58,98.8,-0.26553,0.00026,10.27441]
[1776790867958,39.93,75769.58,98.8,-0.26553,0.00026,10.27441]
[1776790868117,39.93,75769.58,98.8,-0.26553,0.00026,10.27441]
[1776790868119,39.93,75770.82,98.8,-0.2652,0.00026,10.26812]
[1776790868374,39.93,75770.82,98.8,-0.2652,0.00026,10.26812]
[1776790870535,39.93,75777.41,98.8,-0.26347,0.00026,10.23474]
[1776790872330,39.93,75777.86,98.8,-0.26334,0.00026,10.23225]
[1776790872346,39.93,75777.86,98.8,-0.26334,0.00026,10.23225]
[1776790874730,39.93,75778.15,98.8,-0.26325,0.00026,10.23057]
[1776790875003,39.93,75778.15,98.8,-0.26325,0.00026,10.23057]
[1776790875029,39.93,75778.15,98.8,-0.26325,0.00026,10.23057]
[1776790875060,39.93,75778.29,98.8,-0.26321,0.00026,10.22976]
[1776790875937,39.93,75778.29,98.8,-0.26321,0.00026,10.22976]
[1776790875943,39.92,75792.54,98.8,-0.2595,0.00026,10.1573]
[1776790877196,39.92,75792.54,98.8,-0.2595,0.00026,10.1573]
[1776790878599,39.92,75795.48,98.8,-0.25873,0.00026,10.14209]
[1776790878694,39.92,75795.48,98.8,-0.25873,0.00026,10.14209]
[1776790878696,39.92,75795.48,98.8,-0.25873,0.00026,10.14209]
[1776790880848,39.92,75795.82,98.8,-0.25863,0.00026,10.14015]
[1776790880849,39.92,75795.82,98.8,-0.25863,0.00026,10.14015]
[1776790881340,39.92,75796.23,98.8,-0.25852,0.00026,10.13796]
[1776790881348,39.92,75796.23,98.8,-0.25852,0.00026,10.13796]
[1776790881837,39.92,75796.23,98.8,-0.25852,0.00026,10.13796]
[1776790881848,39.92,75796.23,98.8,-0.25852,0.00026,10.13796]
[1776790881953,39.92,75796.23,98.8,-0.25852,0.00026,10.13796]
[1776790882242,39.92,75796.23,98.8,-0.25852,0.00026,10.13796]
[1776790881968,39.92,75798.51,98.8,-0.25792,0.00026,10.12619]
[1776790883132,39.92,75798.51,98.8,-0.25792,0.00026,10.12619]
[1776790883233,39.92,75805.83,98.8,-0.25602,0.00026,10.0883]
[1776790884459,39.92,75806.79,98.8,-0.25578,0.00026,10.08335]
[1776790885404,39.91,75806.61,98.8,-0.25582,0.00026,10.08422]
[1776790885797,39.91,75806.61,98.8,-0.25582,0.00026,10.08422]
[1776790886192,39.91,75805.05,98.8,-0.25622,0.00026,10.09219]
[1776790887863,39.91,75805.22,98.8,-0.25617,0.00026,10.09113]
[1776790888274,39.91,75805.22,98.8,-0.25617,0.00026,10.09113]
[1776790889031,39.91,75805.23,98.8,-0.25616,0.00026,10.09108]
[1776790889156,39.91,75805.23,98.5,-0.25616,0.00026,10.09108]
[1776790889195,39.91,75808.94,98.5,-0.25521,0.00026,10.0719]
[1776790889305,39.91,75808.94,98.5,-0.25521,0.00026,10.0719]
[1776790889722,39.91,75808.94,98.5,-0.25521,0.00026,10.0719]
[1776790890093,39.91,75808.94,98.5,-0.25521,0.00026,10.0719]
[1776790890246,39.91,75808.94,98.5,-0.25521,0.00026,10.0719]
[1776790890238,39.91,75824.61,98.5,-0.2512,0.00025,9.99044]
[1776790891247,39.91,75824.61,98.5,-0.2512,0.00025,9.99044]
[1776790891252,39.91,75834.17,98.5,-0.24865,0.00025,9.93216]
[1776790891577,39.91,75834.17,98.5,-0.24865,0.00025,9.93216]
[1776790891600,39.91,75834.17,98.5,-0.24865,0.00025,9.93216]
[1776790891636,39.91,75834.17,98.5,-0.24865,0.00025,9.93216]
[1776790892030,39.91,75839.38,98.5,-0.24733,0.00025,9.90472]
[1776790893034,39.91,75839.38,98.5,-0.24733,0.00025,9.90472]
[1776790894662,39.91,75835.53,98.5,-0.24829,0.00025,9.92479]
[1776790894779,39.91,75835.53,98.5,-0.24829,0.00025,9.92479]
[1776790895243,39.91,75835.53,98.5,-0.24829,0.00025,9.92479]
[1776790894782,39.91,75836.52,98.5,-0.24804,0.00025,9.91944]
[1776790896184,39.91,75828.78,98.5,-0.25,0.00025,9.96007]
[1776790896770,39.91,75828.78,98.5,-0.25,0.00025,9.96007]
[1776790896953,39.91,75830.36,98.5,-0.24959,0.00025,9.9517]
[1776790902572,39.9,75827.73,98.5,-0.25024,0.00025,9.9651]
[1776790904260,39.9,75827.73,98.5,-0.25024,0.00025,9.9651]
[1776790906600,39.9,75822.73,98.5,-0.2515,0.00025,9.99102]
[1776790907607,39.9,75818.38,98.5,-0.25261,0.00026,10.01363]
[1776790911779,39.9,75819.37,98.5,-0.25235,0.00026,10.00823]
[1776790911897,39.9,75819.37,98.5,-0.25235,0.00026,10.00823]
[1776790911947,39.9,75819.37,98.5,-0.25235,0.00026,10.00823]
[1776790912041,39.9,75819.37,98.5,-0.25235,0.00026,10.00823]
[1776790912188,39.9,75819.37,98.5,-0.25235,0.00026,10.00823]
[1776790912542,39.9,75821.04,98.5,-0.25192,0.00026,9.99945]
[1776790912658,39.9,75821.04,98.5,-0.25192,0.00026,9.99945]
[1776790912904,39.9,75821.04,98.5,-0.25192,0.00026,9.99945]
[1776790912968,39.9,75821.04,98.5,-0.25192,0.00026,9.99945]
[1776790913123,39.9,75796.54,98.5,-0.25821,0.00026,10.12606]
[1776790913317,39.9,75796.54,98.5,-0.25821,0.00026,10.12606]
[1776790913825,39.89,75789.47,98.5,-0.26003,0.00026,10.16203]
[1776790914621,39.89,75789.47,98.5,-0.26003,0.00026,10.16203]
[1776790915156,39.89,75789.47,98.5,-0.26003,0.00026,10.16203]
[1776790915157,39.89,75793.16,98.5,-0.25906,0.00026,10.143]
[1776790915431,39.89,75793.16,98.5,-0.25906,0.00026,10.143]
[1776790916491,39.89,75793.73,98.5,-0.25891,0.00026,10.13988]
[1776790916509,39.89,75793.73,98.5,-0.25891,0.00026,10.13988]
[1776790916782,39.89,75793.73,98.5,-0.25891,0.00026,10.13988]
[1776790916793,39.89,75793.73,98.5,-0.25891,0.00026,10.13988]
[1776790916810,39.89,75793.73,98.5,-0.25891,0.00026,10.13988]
[1776790917086,39.89,75799.92,98.5,-0.25731,0.00026,10.10816]
[1776790917677,39.89,75810.3,98.5,-0.25463,0.00026,10.05448]
[1776790920208,39.89,75811.96,98.5,-0.25419,0.00026,10.04572]
[1776790920242,39.89,75811.96,98.5,-0.25419,0.00026,10.04572]
[1776790920240,39.89,75811.71,98.5,-0.25426,0.00026,10.04702]
[1776790920958,39.89,75811.71,98.5,-0.25426,0.00026,10.04702]
[1776790921026,39.89,75813.33,98.5,-0.25384,0.00026,10.03854]
[1776790922054,39.89,75813.33,98.5,-0.25384,0.00026,10.03854]
[1776790922193,39.89,75813.33,98.5,-0.25384,0.00026,10.03854]
[1776790922959,39.89,75814.31,98.5,-0.25358,0.00026,10.03331]
[1776790922982,39.89,75815.53,98.5,-0.25327,0.00026,10.02698]
[1776790923353,39.89,75815.53,98.5,-0.25327,0.00026,10.02698]
[1776790924225,39.89,75815.53,98.5,-0.25327,0.00026,10.02698]
[1776790924291,39.88,75816.65,98.5,-0.25297,0.00026,10.0209]
[1776790924510,39.88,75816.65,98.5,-0.25297,0.00026,10.0209]
[1776790924973,39.88,75812.18,98.5,-0.25411,0.00026,10.04411]
[1776790927285,39.88,75806.73,98.5,-0.2555,0.00026,10.07204]
[1776790928078,39.88,75806.73,98.5,-0.2555,0.00026,10.07204]
[1776790931602,39.88,75809.62,98.5,-0.25474,0.00026,10.05678]
[1776790931629,39.88,75809.62,98.5,-0.25474,0.00026,10.05678]
[1776790932312,39.88,75813.55,98.5,-0.25373,0.00026,10.03625]
[1776790934005,39.88,75816.53,98.5,-0.25296,0.00026,10.02077]
[1776790934260,39.88,75816.53,98.5,-0.25296,0.00026,10.02077]
[1776790934294,39.87,75810.49,98.5,-0.25451,0.00026,10.05199]
[1776790935640,39.87,75811.02,98.5,-0.25437,0.00026,10.04924]
[1776790935806,39.87,75804.96,98.5,-0.25592,0.00026,10.0805]
[1776790938830,39.87,75801.48,98.5,-0.25681,0.00026,10.09819]
[1776790938832,39.87,75801.48,98.5,-0.25681,0.00026,10.09819]
[1776790941590,39.87,75802.49,98.5,-0.25653,0.00026,10.09261]
[1776790941753,39.87,75802.49,98.5,-0.25653,0.00026,10.09261]
[1776790941972,39.87,75802.49,98.5,-0.25653,0.00026,10.09261]
[1776790941988,39.87,75802.49,98.5,-0.25653,0.00026,10.09261]
[1776790942040,39.87,75802.49,98.5,-0.25653,0.00026,10.09261]
[1776790942065,39.87,75801.64,98.5,-0.25674,0.00026,10.09686]
[1776790942482,39.87,75801.64,98.5,-0.25674,0.00026,10.09686]
[1776790942562,39.87,75801.64,98.5,-0.25674,0.00026,10.09686]
[1776790942880,39.87,75801.64,98.5,-0.25674,0.00026,10.09686]
[1776790943307,39.87,75801.64,98.5,-0.25674,0.00026,10.09686]
[1776790943344,39.87,75790.11,98.5,-0.25972,0.00026,10.15584]
[1776790943650,39.87,75790.11,98.5,-0.25972,0.00026,10.15584]
[1776790943787,39.87,75790.11,98.5,-0.25972,0.00026,10.15584]
[1776790943862,39.87,75784.06,98.5,-0.26129,0.00026,10.18665]
[1776790945582,39.86,75785.81,98.5,-0.26083,0.00026,10.17762]
[1776790945683,39.86,75785.81,98.5,-0.26083,0.00026,10.17762]
[1776790945825,39.86,75785.81,98.5,-0.26083,0.00026,10.17762]
[1776790945827,39.86,75785.81,98.5,-0.26083,0.00026,10.17762]
[1776790946142,39.86,75784.92,98.5,-0.26106,0.00026,10.18202]
[1776790950619,39.86,75784.56,98.5,-0.26113,0.00026,10.18338]
[1776790950621,39.86,75784.56,98.5,-0.26113,0.00026,10.18338]
[1776790950932,39.86,75784.56,98.5,-0.26113,0.00026,10.18338]
[1776790951305,39.86,75784.56,98.5,-0.26113,0.00026,10.18338]
[1776790951343,39.86,75786.85,98.5,-0.26041,0.00026,10.16355]
[1776790951918,39.86,75794.75,98.5,-0.25835,0.00026,10.12318]
[1776790952629,39.86,75794.75,98.5,-0.25835,0.00026,10.12318]
[1776790952633,39.86,75794.75,98.5,-0.25835,0.00026,10.12318]
[1776790954564,39.85,75793.74,98.5,-0.25861,0.00026,10.1282]
[1776790954586,39.85,75793.74,98.5,-0.25861,0.00026,10.1282]
[1776790954588,39.85,75793.74,98.5,-0.25861,0.00026,10.1282]
[1776790954706,39.85,75793.74,98.5,-0.25861,0.00026,10.1282]
[1776790955264,39.85,75798.6,98.5,-0.25735,0.00026,10.10318]
[1776790955731,39.85,75798.6,98.5,-0.25735,0.00026,10.10318]
[1776790957849,39.85,75800.34,98.5,-0.25688,0.00026,10.09397]
[1776790958122,39.85,75800.34,98.5,-0.25688,0.00026,10.09397]
[1776790958183,39.85,75800.34,98.5,-0.25688,0.00026,10.09397]
[1776790959889,39.85,75803.36,98.5,-0.25609,0.00026,10.07805]
[1776790960242,39.85,75803.36,98.5,-0.25609,0.00026,10.07805]
[1776790961781,39.85,75802.28,98.5,-0.25636,0.00026,10.08351]
[1776790961784,39.85,75802.28,98.5,-0.25636,0.00026,10.08351]
[1776790961962,39.85,75802.28,98.5,-0.25636,0.00026,10.08351]
[1776790963980,39.85,75803.14,98.5,-0.25613,0.00026,10.07884]
[1776790964034,39.85,75803.14,98.5,-0.25613,0.00026,10.07884]
[1776790966041,39.84,75803.92,98.5,-0.25592,0.00026,10.07458]
[1776790968674,39.84,75803.19,98.5,-0.25609,0.00026,10.078]
[1776790970269,39.84,75803.36,98.5,-0.25604,0.00026,10.07701]
[1776790973058,39.84,75803.17,98.5,-0.25607,0.00026,10.07762]
[1776790973083,39.84,75803.17,98.5,-0.25607,0.00026,10.07762]
[1776790973094,39.84,75803.17,98.5,-0.25607,0.00026,10.07762]
[1776790973115,39.84,75803.17,98.5,-0.25607,0.00026,10.07762]
[1776790973259,39.84,75803.17,98.5,-0.25607,0.00026,10.07762]
[1776790973281,39.83,75804.26,98.5,-0.25578,0.00026,10.07187]
[1776790973499,39.83,75804.26,98.5,-0.25578,0.00026,10.07187]
[1776790974303,39.83,75811.49,98.5,-0.25391,0.00026,10.03417]
[1776790976106,39.83,75816.34,98.5,-0.25266,0.00026,10.00882]
[1776790977166,39.83,75816.34,98.5,-0.25266,0.00026,10.00882]
[1776790977612,39.83,75816.63,98.5,-0.25258,0.00026,10.00721]
[1776790977708,39.83,75816.63,98.5,-0.25258,0.00026,10.00721]
[1776790978316,39.83,75816.63,98.5,-0.25258,0.00026,10.00721]
[1776790980361,39.83,75814.16,98.5,-0.25321,0.00026,10.01991]
[1776790980134,39.83,75809.51,98.5,-0.25439,0.00026,10.04397]
[1776790980889,39.83,75809.51,98.5,-0.25439,0.00026,10.04397]
[1776790981243,39.83,75809.51,98.5,-0.25439,0.00026,10.04397]
[1776790981904,39.83,75806.27,98.5,-0.25522,0.00026,10.06064]
[1776790982164,39.83,75806.27,98.5,-0.25522,0.00026,10.06064]
[1776790982242,39.83,75806.27,98.5,-0.25522,0.00026,10.06064]
[1776790982477,39.82,75804.82,98.5,-0.25558,0.00026,10.06791]
[1776790983155,39.82,75813.1,98.5,-0.25346,0.00026,10.02496]
[1776790983930,39.82,75813.1,98.5,-0.25346,0.00026,10.02496]
[1776790984280,39.82,75813.1,98.5,-0.25346,0.00026,10.02496]
[1776790986165,39.82,75815.31,98.5,-0.25288,0.00026,10.01325]
[1776790986202,39.82,75815.31,98.5,-0.25288,0.00026,10.01325]
[1776790986437,39.82,75816.45,98.5,-0.25258,0.00026,10.00723]
[1776790987185,39.82,75822.49,98.5,-0.25103,0.00026,9.97559]
[1776790989199,39.82,75826.75,98.5,-0.24994,0.00025,9.953]
[1776790989903,39.82,75826.75,98.5,-0.24994,0.00025,9.953]
[1776790992157,39.82,75827.0,98.5,-0.24986,0.00025,9.95151]
[1776790992221,39.82,75826.61,98.5,-0.24996,0.00025,9.95347]
[1776790994269,39.81,75830.17,98.5,-0.24905,0.00025,9.93458]
[1776790994281,39.81,75829.94,98.5,-0.2491,0.00025,9.93563]
[1776790996249,39.81,75819.38,98.5,-0.25178,0.00026,9.99082]
[1776790999270,39.81,75814.31,98.5,-0.25306,0.00026,10.01695]
[1776791000247,39.81,75814.31,98.5,-0.25306,0.00026,10.01695]
[1776791002819,39.8,75813.62,98.5,-0.25322,0.00026,10.02013]
[1776791005133,39.8,75813.68,98.5,-0.25319,0.00026,10.01959]
[1776791005314,39.8,75818.77,98.5,-0.25188,0.00026,9.99294]
[1776791006321,39.8,75822.66,98.5,-0.25088,0.00026,9.97244]
[1776791008963,39.8,75821.32,98.5,-0.25122,0.00026,9.97928]
[1776791008980,39.8,75821.32,98.5,-0.25122,0.00026,9.97928]
[1776791009341,39.8,75811.01,98.5,-0.25386,0.00026,10.03304]
[1776791009678,39.8,75811.01,98.5,-0.25386,0.00026,10.03304]
[1776791009720,39.8,75811.01,98.5,-0.25386,0.00026,10.03304]
[1776791010349,39.8,75807.03,98.5,-0.25488,0.00026,10.05363]
[1776791011004,39.8,75807.03,98.5,-0.25488,0.00026,10.05363]
[1776791012798,39.8,75804.51,98.5,-0.2554,0.00026,10.05851]
[1776791013973,39.79,75805.67,98.5,-0.2551,0.00026,10.0524]
[1776791016725,39.79,75803.75,98.5,-0.25558,0.00026,10.06205]
[1776791017735,39.79,75804.68,98.5,-0.25534,0.00026,10.05714]
[1776791018043,39.79,75804.68,98.5,-0.25534,0.00026,10.05714]
[1776791019221,39.79,75804.02,98.5,-0.2555,0.00026,10.06046]
[1776791021658,39.79,75801.81,98.5,-0.25606,0.00026,10.07159]
[1776791022361,39.79,75801.81,98.5,-0.25605,0.00026,10.07149]
[1776791022744,39.79,75801.81,98.5,-0.25605,0.00026,10.07149]
[1776791022967,39.79,75801.81,98.5,-0.25605,0.00026,10.07149]
[1776791023069,39.79,75799.59,98.5,-0.25663,0.00026,10.08296]
[1776791024443,39.79,75796.51,98.5,-0.25742,0.00026,10.09881]
[1776791025251,39.79,75796.51,98.5,-0.25742,0.00026,10.09881]
[1776791025855,39.79,75795.0,98.5,-0.25781,0.00026,10.10649]
[1776791028317,39.78,75791.38,98.5,-0.25875,0.00026,10.12503]
[1776791030807,39.78,75788.65,98.5,-0.25944,0.00026,10.13874]
[1776791032019,39.78,75777.79,98.5,-0.26228,0.00026,10.19407]
[1776791037243,39.78,75776.93,98.5,-0.26248,0.00026,10.19808]
[1776791037315,39.78,75776.93,98.5,-0.26248,0.00026,10.19808]
[1776791037809,39.78,75776.05,98.5,-0.2627,0.00026,10.20236]
[1776791037852,39.78,75776.05,98.5,-0.2627,0.00026,10.20236]
[1776791038056,39.78,75776.05,98.5,-0.2627,0.00026,10.20236]
[1776791039431,39.77,75766.03,98.5,-0.26533,0.00026,10.25277]
[1776791039485,39.77,75766.03,98.5,-0.26533,0.00026,10.25277]
[1776791040253,39.77,75766.03,98.5,-0.26533,0.00026,10.25277]
[1776791040268,39.77,75766.03,98.5,-0.26533,0.00026,10.25277]
[1776791040394,39.77,75766.03,98.5,-0.26533,0.00026,10.25277]
[1776791040429,39.77,75766.03,98.5,-0.26533,0.00026,10.25277]
[1776791040430,39.77,75763.11,98.5,-0.2661,0.00026,10.26744]
[1776791040594,39.77,75763.11,98.5,-0.2661,0.00026,10.26744]
[1776791040859,39.77,75763.11,98.5,-0.2661,0.00026,10.26744]
[1776791041399,39.77,75753.75,98.5,-0.26857,0.00027,10.31414]
[1776791041737,39.77,75753.75,98.5,-0.26857,0.00027,10.31414]
[1776791042007,39.77,75753.75,98.5,-0.26857,0.00027,10.31414]
[1776791043065,39.77,75752.38,98.5,-0.26893,0.00027,10.3209]
[1776791043440,39.77,75752.38,98.5,-0.26893,0.00027,10.3209]
[1776791043164,39.77,75747.83,98.5,-0.27013,0.00027,10.3435]
[1776791043563,39.77,75747.83,98.5,-0.27013,0.00027,10.3435]
[1776791043585,39.77,75747.83,98.5,-0.27013,0.00027,10.3435]
[1776791047363,39.77,75744.54,98.5,-0.271,0.00027,10.35955]
[1776791047479,39.77,75744.08,98.5,-0.27111,0.00027,10.36164]
[1776791047491,39.77,75744.08,98.5,-0.27111,0.00027,10.36164]
[1776791048061,39.77,75744.08,98.5,-0.27111,0.00027,10.36164]
[1776791048426,39.77,75751.47,98.5,-0.26914,0.00027,10.32489]
[1776791049746,39.77,75754.44,98.5,-0.26835,0.00027,10.3101]
[1776791050057,39.77,75754.44,98.5,-0.26835,0.00027,10.3101]
[1776791050568,39.77,75756.25,98.5,-0.26787,0.00026,10.30097]
[1776791051330,39.77,75756.25,98.5,-0.26787,0.00026,10.30097]
[1776791051393,39.76,75757.6,98.5,-0.26751,0.00026,10.29414]
[1776791051617,39.76,75757.6,98.5,-0.26751,0.00026,10.29414]
[1776791053493,39.76,75763.63,98.5,-0.2659,0.00026,10.26376]
[1776791053497,39.76,75763.63,98.5,-0.2659,0.00026,10.26376]
[1776791054409,39.76,75763.63,98.5,-0.2659,0.00026,10.26376]
[1776791056696,39.76,75763.5,98.5,-0.26593,0.00026,10.26425]
[1776791056698,39.76,75763.5,98.5,-0.26593,0.00026,10.26425]
[1776791058661,39.76,75764.62,98.5,-0.26563,0.00026,10.2585]
[1776791058690,39.76,75763.7,98.5,-0.26587,0.00026,10.26308]
[1776791059905,39.76,75763.7,98.5,-0.26587,0.00026,10.26308]
[1776791064474,39.76,75762.83,98.5,-0.26609,0.00026,10.2673]
[1776791064547,39.76,75762.2,98.5,-0.26625,0.00026,10.27042]
[1776791065331,39.76,75753.39,98.5,-0.26858,0.00027,10.31443]
[1776791065624,39.76,75753.39,98.5,-0.26858,0.00027,10.31443]
[1776791066007,39.76,75753.39,98.5,-0.26858,0.00027,10.31443]
[1776791066108,39.76,75747.36,98.5,-0.27018,0.00027,10.34435]
[1776791068334,39.76,75744.52,98.5,-0.27094,0.00027,10.35836]
[1776791069009,39.75,75744.84,98.5,-0.27084,0.00027,10.35662]
[1776791071189,39.75,75745.47,98.5,-0.27067,0.00027,10.35341]
[1776791071312,39.75,75745.47,98.5,-0.27067,0.00027,10.35341]
[1776791072184,39.75,75759.0,98.5,-0.26696,0.00026,10.27797]
[1776791073796,39.75,75764.23,98.5,-0.26557,0.00026,10.25161]
[1776791075322,39.75,75764.23,98.5,-0.26557,0.00026,10.25161]
[1776791075343,39.75,75764.23,98.5,-0.26557,0.00026,10.25161]
[1776791075423,39.75,75763.95,98.5,-0.26564,0.00026,10.25299]
[1776791077708,39.75,75763.16,98.5,-0.26585,0.00026,10.25687]
[1776791077711,39.75,75763.16,98.5,-0.26585,0.00026,10.25687]
[1776791080480,39.75,75764.76,98.5,-0.26542,0.00026,10.24871]
[1776791090385,39.74,75764.72,98.5,-0.26541,0.00026,10.24851]
[1776791092500,39.74,75765.09,98.5,-0.26531,0.00026,10.24656]
[1776791092503,39.74,75765.09,98.5,-0.26531,0.00026,10.24656]
[1776791094640,39.74,75765.1,98.5,-0.2653,0.00026,10.2464]
[1776791095045,39.74,75765.1,98.5,-0.2653,0.00026,10.2464]
[1776791095144,39.74,75762.61,98.5,-0.26596,0.00026,10.2589]
[1776791095678,39.74,75762.61,98.5,-0.26596,0.00026,10.2589]
[1776791095694,39.74,75762.61,98.5,-0.26596,0.00026,10.2589]
[1776791096407,39.74,75757.74,98.5,-0.26724,0.00026,10.28331]
[1776791098086,39.74,75758.29,98.5,-0.2671,0.00026,10.28055]
[1776791098134,39.74,75758.29,98.5,-0.2671,0.00026,10.28055]
[1776791098277,39.74,75757.99,98.5,-0.26718,0.00026,10.28205]
[1776791099189,39.74,75765.9,98.5,-0.26508,0.00026,10.24225]
[1776791101877,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102154,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102157,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102281,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102314,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102319,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102406,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102447,39.74,75766.36,98.5,-0.26496,0.00026,10.23989]
[1776791102568,39.74,75760.19,98.5,-0.26659,0.00026,10.2709]
[1776791102854,39.74,75760.19,98.5,-0.26659,0.00026,10.2709]
[1776791102961,39.74,75760.19,98.5,-0.26659,0.00026,10.2709]
[1776791102998,39.74,75760.19,98.5,-0.26659,0.00026,10.2709]
[1776791103146,39.74,75760.19,98.5,-0.26659,0.00026,10.2709]
[1776791103185,39.74,75760.19,98.5,-0.26659,0.00026,10.2709]
[1776791103508,39.74,75736.01,98.5,-0.27302,0.00027,10.39098]
[1776791103936,39.74,75736.01,98.5,-0.27302,0.00027,10.39098]
[1776791104300,39.74,75736.01,98.5,-0.27302,0.00027,10.39098]
[1776791104420,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791104609,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791104617,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791104697,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791104957,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791105027,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791105095,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791105178,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791105458,39.74,75730.41,98.5,-0.27452,0.00027,10.41841]
[1776791105446,39.74,75702.54,98.5,-0.28205,0.00027,10.55291]
[1776791105679,39.74,75702.54,98.5,-0.28205,0.00027,10.55291]
[1776791105967,39.74,75702.54,98.5,-0.28205,0.00027,10.55291]
[1776791105976,39.74,75702.54,98.5,-0.28205,0.00027,10.55291]
[1776791106242,39.74,75702.54,98.5,-0.28205,0.00027,10.55291]
[1776791106320,39.74,75702.54,98.5,-0.28205,0.00027,10.55291]
[1776791106513,39.74,75682.28,98.5,-0.2876,0.00027,10.64854]
[1776791106704,39.74,75682.28,98.5,-0.2876,0.00027,10.64854]
[1776791106725,39.74,75682.28,98.5,-0.2876,0.00027,10.64854]
[1776791106810,39.74,75682.28,98.5,-0.2876,0.00027,10.64854]
[1776791107178,39.74,75682.28,98.5,-0.2876,0.00027,10.64854]
[1776791107408,39.74,75682.28,98.5,-0.2876,0.00027,10.64854]
[1776791107491,39.74,75687.93,98.5,-0.28605,0.00027,10.62206]
[1776791107700,39.74,75687.93,98.5,-0.28605,0.00027,10.62206]
[1776791107796,39.74,75687.93,98.5,-0.28605,0.00027,10.62206]
[1776791107983,39.74,75687.93,98.5,-0.28605,0.00027,10.62206]
[1776791108167,39.74,75687.93,98.5,-0.28605,0.00027,10.62206]
[1776791108384,39.74,75687.93,98.5,-0.28605,0.00027,10.62206]
[1776791108571,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791108699,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791109026,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791109141,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791109246,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791109416,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791109433,39.74,75707.52,98.5,-0.2807,0.00027,10.5291]
[1776791109547,39.74,75698.13,98.5,-0.28326,0.00027,10.57387]
[1776791109615,39.74,75698.13,98.5,-0.28326,0.00027,10.57387]
[1776791110139,39.74,75698.13,98.5,-0.28326,0.00027,10.57387]
[1776791110452,39.74,75679.19,98.5,-0.28844,0.00028,10.66283]
[1776791111149,39.74,75679.19,98.5,-0.28844,0.00028,10.66283]
[1776791111461,39.74,75667.44,98.5,-0.29168,0.00028,10.71718]
[1776791111975,39.74,75667.44,98.5,-0.29168,0.00028,10.71718]
[1776791112077,39.74,75667.44,98.5,-0.29168,0.00028,10.71718]
[1776791112167,39.74,75667.44,98.5,-0.29168,0.00028,10.71718]
[1776791112279,39.74,75667.44,98.5,-0.29168,0.00028,10.71718]
[1776791112369,39.74,75664.42,98.5,-0.29251,0.00028,10.73089]
[1776791113403,39.74,75664.42,98.5,-0.29251,0.00028,10.73089]
[1776791114136,39.72,75666.81,98.5,-0.29179,0.00028,10.71884]
[1776791114571,39.7,75661.24,98.5,-0.2932,0.00028,10.74223]
[1776791115527,39.7,75667.97,98.5,-0.29133,0.00028,10.71124]
[1776791116256,39.7,75667.97,98.5,-0.29133,0.00028,10.71124]
[1776791116263,39.7,75667.97,98.5,-0.29133,0.00028,10.71124]
[1776791116554,39.7,75669.28,98.5,-0.29097,0.00028,10.70518]
[1776791116972,39.7,75669.28,98.5,-0.29097,0.00028,10.70518]
[1776791117284,39.7,75657.24,98.5,-0.29431,0.00028,10.76036]
[1776791118376,39.7,75657.24,98.5,-0.29431,0.00028,10.76036]
[1776791118518,39.69,75655.7,98.5,-0.29472,0.00028,10.76713]
[1776791118854,39.69,75655.7,98.5,-0.29472,0.00028,10.76713]
[1776791119198,39.69,75655.7,98.5,-0.29472,0.00028,10.76713]
[1776791119244,39.69,75655.7,98.5,-0.29472,0.00028,10.76713]
[1776791119383,39.69,75649.9,98.5,-0.29632,0.00028,10.79312]
[1776791119763,39.69,75649.9,98.5,-0.29632,0.00028,10.79312]
[1776791119905,39.69,75649.9,98.5,-0.29632,0.00028,10.79312]
[1776791120124,39.69,75649.9,98.5,-0.29632,0.00028,10.79312]
[1776791120131,39.69,75649.9,98.5,-0.29632,0.00028,10.79312]
[1776791120548,39.69,75649.9,98.5,-0.29632,0.00028,10.79312]
[1776791120381,39.7,75637.14,98.5,-0.29992,0.00028,10.85086]
[1776791121065,39.7,75637.14,98.5,-0.29992,0.00028,10.85086]
[1776791121458,39.7,75637.14,98.5,-0.29992,0.00028,10.85086]
[1776791121500,39.7,75622.52,98.5,-0.30407,0.00028,10.91582]
[1776791121819,39.7,75622.52,98.5,-0.30407,0.00028,10.91582]
[1776791122180,39.72,75630.66,98.5,-0.30183,0.00028,10.88107]
[1776791122596,39.72,75630.66,98.5,-0.30183,0.00028,10.88107]
[1776791122625,39.72,75630.66,98.5,-0.30183,0.00028,10.88107]
[1776791122813,39.72,75630.66,98.5,-0.30183,0.00028,10.88107]
[1776791122898,39.72,75630.66,98.5,-0.30183,0.00028,10.88107]
[1776791123149,39.72,75630.66,98.5,-0.30183,0.00028,10.88107]
[1776791123513,39.72,75643.98,98.5,-0.29812,0.00028,10.8222]
[1776791123609,39.72,75643.98,98.5,-0.29812,0.00028,10.8222]
[1776791123993,39.72,75643.98,98.5,-0.29812,0.00028,10.8222]
[1776791124161,39.72,75643.98,98.5,-0.29812,0.00028,10.8222]
[1776791124367,39.72,75660.13,98.5,-0.2936,0.00028,10.74883]
[1776791125202,39.72,75665.14,98.5,-0.29221,0.00028,10.72588]
[1776791125647,39.72,75665.14,98.5,-0.29221,0.00028,10.72588]
[1776791125662,39.72,75665.14,98.5,-0.29221,0.00028,10.72588]
[1776791126007,39.72,75665.14,98.5,-0.29221,0.00028,10.72588]
[1776791128398,39.72,75666.96,98.5,-0.29171,0.00028,10.71752]
[1776791128403,39.72,75666.96,98.5,-0.29171,0.00028,10.71752]
[1776791128535,39.72,75663.94,98.5,-0.29255,0.00028,10.7314]
[1776791129029,39.72,75663.94,98.5,-0.29255,0.00028,10.7314]
[1776791129506,39.72,75659.35,98.5,-0.29382,0.00028,10.75238]
[1776791131782,39.72,75657.93,98.5,-0.29412,0.00028,10.75119]
[1776791132161,39.72,75657.93,98.5,-0.29412,0.00028,10.75119]
[1776791132209,39.72,75657.93,98.5,-0.29412,0.00028,10.75119]
[1776791132217,39.72,75657.93,98.5,-0.29412,0.00028,10.75119]
[1776791132248,39.72,75657.93,98.5,-0.29412,0.00028,10.75119]
[1776791132488,39.72,75670.04,98.5,-0.29076,0.00028,10.6957]
[1776791133478,39.72,75679.23,98.5,-0.28822,0.00028,10.65305]
[1776791134268,39.72,75683.52,98.5,-0.28704,0.00027,10.63303]
[1776791135504,39.72,75679.44,98.5,-0.28817,0.00028,10.65211]
[1776791135604,39.72,75679.44,98.5,-0.28817,0.00028,10.65211]
[1776791135881,39.72,75679.44,98.5,-0.28817,0.00028,10.65211]
[1776791136484,39.72,75679.44,98.5,-0.28817,0.00028,10.65211]
[1776791136612,39.72,75682.7,98.5,-0.28727,0.00027,10.6369]
[1776791137343,39.72,75682.7,98.5,-0.28727,0.00027,10.6369]
[1776791138512,39.72,75683.07,98.5,-0.28717,0.00027,10.6352]
[1776791139254,39.72,75685.28,98.5,-0.28657,0.00027,10.62491]
[1776791139447,39.72,75685.28,98.5,-0.28657,0.00027,10.62491]
[1776791139460,39.72,75685.28,98.5,-0.28657,0.00027,10.62491]
[1776791139525,39.72,75685.28,98.5,-0.28657,0.00027,10.62491]
[1776791139612,39.72,75689.96,98.5,-0.28528,0.00027,10.60292]
[1776791139817,39.72,75689.96,98.5,-0.28528,0.00027,10.60292]
[1776791140328,39.72,75689.96,98.5,-0.28528,0.00027,10.60292]
[1776791140342,39.72,75689.96,98.5,-0.28528,0.00027,10.60292]
[1776791140362,39.72,75699.69,98.5,-0.28262,0.00027,10.55686]
[1776791141522,39.72,75699.69,98.5,-0.28262,0.00027,10.55686]
[1776791141530,39.72,75699.69,98.5,-0.28262,0.00027,10.55686]
[1776791141889,39.72,75698.46,98.5,-0.28296,0.00027,10.56269]
[1776791142238,39.72,75698.46,98.5,-0.28296,0.00027,10.56269]
[1776791142591,39.72,75698.46,98.5,-0.28296,0.00027,10.56269]
[1776791144558,39.72,75696.66,98.5,-0.28345,0.00027,10.5712]
[1776791144858,39.72,75696.3,98.5,-0.28354,0.00027,10.57285]
[1776791145018,39.72,75696.3,98.5,-0.28354,0.00027,10.57285]
[1776791145088,39.72,75696.3,98.5,-0.28354,0.00027,10.57285]
[1776791145556,39.72,75696.3,98.5,-0.28354,0.00027,10.57285]
[1776791145889,39.72,75694.28,98.5,-0.28409,0.00027,10.58241]
[1776791145929,39.72,75694.28,98.5,-0.28409,0.00027,10.58241]
[1776791146242,39.72,75694.28,98.5,-0.28409,0.00027,10.58241]
[1776791146353,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791146609,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791146788,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791146873,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791146922,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791147234,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791147254,39.72,75688.46,98.5,-0.28569,0.00027,10.60983]
[1776791147515,39.72,75672.77,98.5,-0.29001,0.00028,10.6831]
[1776791147947,39.72,75672.77,98.5,-0.29001,0.00028,10.6831]
[1776791148124,39.72,75672.77,98.5,-0.29001,0.00028,10.6831]
[1776791148618,39.72,75670.36,98.5,-0.29068,0.00028,10.69429]
[1776791148626,39.72,75670.36,98.5,-0.29068,0.00028,10.69429]
[1776791149374,39.72,75676.33,98.5,-0.28903,0.00028,10.66664]
[1776791150862,39.72,75675.63,98.5,-0.28922,0.00028,10.66986]
[1776791151882,39.72,75674.85,98.5,-0.28943,0.00028,10.67348]
[1776791152398,39.72,75674.85,98.5,-0.28943,0.00028,10.67348]
[1776791152602,39.72,75675.25,98.5,-0.28932,0.00028,10.67161]
[1776791153136,39.72,75675.25,98.5,-0.28932,0.00028,10.67161]
[1776791153402,39.72,75669.18,98.5,-0.291,0.00028,10.69969]
[1776791154494,39.72,75669.18,98.5,-0.291,0.00028,10.69969]
[1776791155416,39.72,75675.39,98.5,-0.28929,0.00028,10.67103]
[1776791156247,39.72,75675.39,98.5,-0.28929,0.00028,10.67103]
[1776791156424,39.72,75677.75,98.5,-0.28864,0.00028,10.66009]
[1776791157375,39.72,75677.75,98.5,-0.28864,0.00028,10.66009]
[1776791157556,39.72,75677.75,98.5,-0.28864,0.00028,10.66009]
[1776791157681,39.72,75675.57,98.5,-0.28924,0.00028,10.67021]
[1776791157816,39.72,75675.57,98.5,-0.28924,0.00028,10.67021]
[1776791158063,39.72,75675.57,98.5,-0.28924,0.00028,10.67021]
[1776791159036,39.72,75677.22,98.5,-0.28878,0.00028,10.66255]
[1776791160192,39.72,75676.17,98.5,-0.28907,0.00028,10.66742]
[1776791160451,39.72,75676.09,98.5,-0.28909,0.00028,10.66779]
[1776791163472,39.72,75671.03,98.5,-0.29049,0.00028,10.69121]
[1776791163915,39.72,75671.03,98.5,-0.29049,0.00028,10.69121]
[1776791163926,39.72,75671.03,98.5,-0.29049,0.00028,10.69121]
[1776791163927,39.72,75671.03,98.5,-0.29049,0.00028,10.69121]
[1776791164479,39.72,75673.0,98.5,-0.28995,0.00028,10.68208]
[1776791165465,39.72,75673.0,98.5,-0.28995,0.00028,10.68208]
[1776791165680,39.72,75676.23,98.5,-0.28905,0.00028,10.66707]
[1776791166040,39.72,75676.23,98.5,-0.28905,0.00028,10.66707]
[1776791166939,39.72,75677.5,98.5,-0.2887,0.00028,10.66114]
[1776791168358,39.72,75677.92,98.5,-0.28858,0.00028,10.65918]
[1776791168527,39.72,75677.92,98.5,-0.28858,0.00028,10.65918]
[1776791168643,39.72,75677.92,98.5,-0.28858,0.00028,10.65918]
[1776791168718,39.72,75679.27,98.5,-0.28821,0.00028,10.65288]
[1776791168791,39.72,75679.27,98.5,-0.28821,0.00028,10.65288]
[1776791169242,39.72,75679.27,98.5,-0.28821,0.00028,10.65288]
[1776791169576,39.7,75697.47,98.5,-0.28316,0.00027,10.56608]
[1776791169659,39.7,75697.47,98.5,-0.28316,0.00027,10.56608]
[1776791170092,39.7,75697.47,98.5,-0.28316,0.00027,10.56608]
[1776791172946,39.7,75698.47,98.5,-0.28288,0.00027,10.56126]
[1776791173476,39.7,75698.47,98.5,-0.28288,0.00027,10.56126]
[1776791173532,39.7,75698.47,98.5,-0.28288,0.00027,10.56126]
[1776791173812,39.7,75698.12,98.5,-0.28297,0.00027,10.56289]
[1776791174088,39.7,75698.12,98.5,-0.28297,0.00027,10.56289]
[1776791175567,39.7,75703.44,98.5,-0.28152,0.00027,10.53749]
[1776791176128,39.7,75703.44,98.5,-0.28152,0.00027,10.53749]
[1776791176155,39.7,75703.44,98.5,-0.28152,0.00027,10.53749]
[1776791176242,39.7,75703.44,98.5,-0.28152,0.00027,10.53749]
[1776791176574,39.7,75696.31,98.5,-0.28347,0.00027,10.57149]
[1776791179575,39.7,75693.19,98.5,-0.28432,0.00027,10.58632]
[1776791179646,39.7,75693.19,98.5,-0.28432,0.00027,10.58632]
[1776791180631,39.7,75692.68,98.5,-0.28446,0.00027,10.58873]
[1776791180673,39.7,75692.68,98.5,-0.28446,0.00027,10.58873]
[1776791180605,39.7,75683.2,98.5,-0.28706,0.00027,10.63334]
[1776791180782,39.7,75683.2,98.5,-0.28706,0.00027,10.63334]
[1776791180893,39.7,75683.2,98.5,-0.28706,0.00027,10.63334]
[1776791180951,39.7,75683.2,98.5,-0.28706,0.00027,10.63334]
[1776791181619,39.7,75692.69,98.5,-0.28446,0.00027,10.58869]
[1776791182361,39.7,75692.69,98.5,-0.28446,0.00027,10.58869]
[1776791182587,39.7,75692.69,98.5,-0.28446,0.00027,10.58869]
[1776791183558,39.7,75692.69,98.5,-0.28446,0.00027,10.58876]
[1776791183581,39.7,75689.22,98.5,-0.28541,0.00027,10.60514]
[1776791183738,39.7,75689.22,98.5,-0.28541,0.00027,10.60514]
[1776791183754,39.7,75689.22,98.5,-0.28541,0.00027,10.60514]
[1776791183942,39.7,75689.22,98.5,-0.28541,0.00027,10.60514]
[1776791185649,39.71,75681.69,98.5,-0.28749,0.00028,10.64056]
[1776791186259,39.71,75681.69,98.5,-0.28749,0.00028,10.64056]
[1776791187367,39.71,75681.21,98.5,-0.28762,0.00028,10.64281]
[1776791187610,39.71,75681.21,98.5,-0.28762,0.00028,10.64281]
[1776791188017,39.71,75683.32,98.5,-0.28704,0.00027,10.63296]
[1776791189223,39.71,75681.55,98.5,-0.28753,0.00028,10.64125]
[1776791189227,39.71,75681.55,98.5,-0.28753,0.00028,10.64125]
[1776791189431,39.71,75681.55,98.5,-0.28753,0.00028,10.64125]
[1776791189579,39.7,75679.97,98.5,-0.28796,0.00028,10.64857]
[1776791190134,39.7,75679.97,98.5,-0.28796,0.00028,10.64857]
[1776791190148,39.7,75679.97,98.5,-0.28796,0.00028,10.64857]
[1776791190359,39.7,75689.05,98.5,-0.28547,0.00027,10.60601]
[1776791191024,39.7,75689.05,98.5,-0.28547,0.00027,10.60601]
[1776791191125,39.7,75692.5,98.5,-0.28441,0.00027,10.58193]
[1776791192171,39.7,75692.5,98.5,-0.28441,0.00027,10.58193]
[1776791192275,39.7,75692.5,98.5,-0.28441,0.00027,10.58193]
[1776791192583,39.71,75694.46,98.5,-0.28388,0.00027,10.57272]
[1776791193228,39.71,75694.46,98.5,-0.28388,0.00027,10.57272]
[1776791193245,39.71,75694.46,98.5,-0.28388,0.00027,10.57272]
[1776791193254,39.71,75694.46,98.5,-0.28388,0.00027,10.57272]
[1776791193565,39.71,75687.5,98.5,-0.28579,0.00027,10.60567]
[1776791194640,39.71,75672.74,98.5,-0.28986,0.00028,10.6746]
[1776791195455,39.71,75672.74,98.5,-0.28986,0.00028,10.6746]
[1776791195646,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791195703,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791195785,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791196099,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791196140,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791196243,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791196524,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791196593,39.71,75666.4,98.5,-0.29161,0.00028,10.70386]
[1776791196709,39.71,75654.68,98.5,-0.29487,0.00028,10.7575]
[1776791197592,39.71,75629.91,98.5,-0.30181,0.00028,10.86846]
[1776791198100,39.71,75629.91,98.5,-0.30181,0.00028,10.86846]
[1776791198283,39.71,75632.14,98.5,-0.30119,0.00028,10.8586]
[1776791200296,39.72,75628.82,98.5,-0.30219,0.00028,10.87432]
[1776791200327,39.72,75628.82,98.5,-0.30219,0.00028,10.87432]
[1776791200631,39.71,75628.62,98.5,-0.30219,0.00028,10.8744]
[1776791201152,39.71,75628.62,98.5,-0.30219,0.00028,10.8744]
[1776791201210,39.71,75628.62,98.5,-0.30219,0.00028,10.8744]
[1776791201279,39.71,75628.62,98.5,-0.30219,0.00028,10.8744]
[1776791201601,39.71,75637.31,98.5,-0.29974,0.00028,10.83583]
[1776791201855,39.71,75647.13,98.5,-0.29699,0.00028,10.79185]
[1776791202746,39.71,75647.13,98.5,-0.29699,0.00028,10.79185]
[1776791203680,39.71,75650.16,98.5,-0.29615,0.00028,10.77815]
[1776791204368,39.71,75650.16,98.5,-0.29615,0.00028,10.77815]
[1776791204556,39.71,75650.16,98.5,-0.29615,0.00028,10.77815]
[1776791204655,39.71,75645.02,98.5,-0.29758,0.00028,10.80127]
[1776791204816,39.71,75645.02,98.5,-0.29758,0.00028,10.80127]
[1776791205247,39.71,75645.02,98.5,-0.29758,0.00028,10.80127]
[1776791205339,39.71,75645.02,98.5,-0.29758,0.00028,10.80127]
[1776791205608,39.71,75645.66,98.5,-0.2974,0.00028,10.79841]
[1776791206045,39.71,75645.66,98.5,-0.2974,0.00028,10.79841]
[1776791206106,39.71,75645.66,98.5,-0.2974,0.00028,10.79841]
[1776791206114,39.71,75645.66,98.5,-0.2974,0.00028,10.79841]
[1776791206597,39.71,75645.66,98.5,-0.2974,0.00028,10.79841]
[1776791206604,39.71,75636.62,98.5,-0.29994,0.00028,10.83888]
[1776791207388,39.71,75623.57,98.5,-0.30361,0.00028,10.8965]
[1776791207881,39.71,75623.57,98.5,-0.30361,0.00028,10.8965]
[1776791208008,39.71,75623.57,98.5,-0.30361,0.00028,10.8965]
[1776791208690,39.71,75617.36,98.5,-0.30536,0.00028,10.92354]
[1776791208733,39.71,75617.36,98.5,-0.30536,0.00028,10.92354]
[1776791209125,39.71,75617.36,98.5,-0.30536,0.00028,10.92354]
[1776791209224,39.71,75617.36,98.5,-0.30536,0.00028,10.92354]
[1776791209468,39.71,75617.36,98.5,-0.30536,0.00028,10.92354]
[1776791209793,39.71,75614.31,98.5,-0.30623,0.00028,10.93677]
[1776791210343,39.71,75627.06,98.5,-0.30262,0.00028,10.88105]
[1776791212225,39.71,75630.34,98.5,-0.30169,0.00028,10.86659]
[1776791212325,39.71,75628.61,98.5,-0.30218,0.00028,10.87422]
[1776791213643,39.71,75628.61,98.5,-0.30218,0.00028,10.87422]
[1776791213790,39.71,75630.35,98.5,-0.30169,0.00028,10.86649]
[1776791214307,39.71,75627.95,98.5,-0.30236,0.00028,10.87703]
[1776791215859,39.71,75625.55,98.5,-0.30304,0.00028,10.88759]
[1776791215882,39.71,75625.55,98.5,-0.30304,0.00028,10.88759]
[1776791216200,39.71,75630.93,98.5,-0.30152,0.00028,10.86387]
[1776791217288,39.71,75637.34,98.5,-0.29972,0.00028,10.83538]
[1776791220244,39.71,75638.05,98.5,-0.29952,0.00028,10.83219]
[1776791220381,39.71,75638.05,98.5,-0.29952,0.00028,10.83219]
[1776791220472,39.71,75638.05,98.5,-0.29952,0.00028,10.83219]
[1776791220678,39.71,75638.05,98.5,-0.29952,0.00028,10.83219]
[1776791220650,39.71,75637.52,98.5,-0.29966,0.00028,10.83454]
[1776791221666,39.7,75651.98,98.5,-0.29561,0.00028,10.76952]
[1776791222462,39.7,75651.98,98.5,-0.29561,0.00028,10.76952]
[1776791222483,39.7,75656.55,98.5,-0.29434,0.00028,10.74876]
[1776791223854,39.7,75656.9,98.5,-0.29424,0.00028,10.74719]
[1776791223883,39.7,75656.9,98.5,-0.29424,0.00028,10.74719]
[1776791224100,39.7,75656.9,98.5,-0.29424,0.00028,10.74719]
[1776791224159,39.7,75656.9,98.5,-0.29424,0.00028,10.74719]
[1776791224254,39.7,75656.9,98.5,-0.29424,0.00028,10.74719]
[1776791224691,39.71,75654.67,98.5,-0.29487,0.00028,10.75741]
[1776791225400,39.71,75642.1,98.5,-0.29838,0.00028,10.81411]
[1776791226035,39.71,75637.08,98.5,-0.29979,0.00028,10.83653]
[1776791226741,39.71,75637.08,98.5,-0.29979,0.00028,10.83653]
[1776791227242,39.71,75637.08,98.5,-0.29979,0.00028,10.83653]
[1776791227267,39.71,75637.08,98.5,-0.29979,0.00028,10.83653]
[1776791227269,39.71,75638.53,98.5,-0.29938,0.00028,10.83006]
[1776791227778,39.71,75638.53,98.5,-0.29938,0.00028,10.83006]
[1776791228184,39.71,75638.53,98.5,-0.29938,0.00028,10.83006]
[1776791228281,39.7,75638.64,98.5,-0.29935,0.00028,10.82951]
[1776791229271,39.7,75638.64,98.5,-0.29935,0.00028,10.82951]
[1776791229648,39.7,75643.71,98.5,-0.29792,0.00028,10.80678]
[1776791230380,39.7,75643.71,98.5,-0.29792,0.00028,10.80678]
[1776791230579,39.7,75643.71,98.5,-0.29792,0.00028,10.80678]
[1776791230611,39.7,75653.22,98.5,-0.29527,0.00028,10.76388]
[1776791232291,39.7,75651.76,98.5,-0.29567,0.00028,10.7705]
[1776791233256,39.7,75650.03,98.5,-0.29616,0.00028,10.7783]
[1776791233270,39.7,75654.25,98.5,-0.29498,0.00028,10.75919]
[1776791233825,39.7,75654.25,98.5,-0.29498,0.00028,10.75919]
[1776791234242,39.7,75654.25,98.5,-0.29498,0.00028,10.75919]
[1776791234638,39.7,75663.45,98.5,-0.29242,0.00028,10.71714]
[1776791235303,39.7,75663.45,98.5,-0.29242,0.00028,10.71714]
[1776791235557,39.7,75663.45,98.5,-0.29242,0.00028,10.71714]
[1776791235841,39.7,75666.42,98.5,-0.29159,0.00028,10.70344]
[1776791240886,39.7,75664.8,98.5,-0.29203,0.00028,10.71067]
[1776791241242,39.7,75664.8,98.5,-0.29203,0.00028,10.71067]
[1776791241302,39.7,75661.25,98.5,-0.29301,0.00028,10.72689]
[1776791243054,39.7,75660.3,98.5,-0.29327,0.00028,10.73121]
[1776791243149,39.7,75660.3,98.5,-0.29327,0.00028,10.73121]
[1776791243339,39.7,75660.3,98.5,-0.29327,0.00028,10.73121]
[1776791243378,39.7,75660.3,98.5,-0.29327,0.00028,10.73121]
[1776791243380,39.7,75660.3,98.5,-0.29327,0.00028,10.73121]
[1776791243477,39.7,75661.88,98.5,-0.29283,0.00028,10.72396]
[1776791243757,39.7,75661.88,98.5,-0.29283,0.00028,10.72396]
[1776791243807,39.7,75661.88,98.5,-0.29283,0.00028,10.72396]
[1776791244423,39.7,75661.88,98.5,-0.29283,0.00028,10.72396]
[1776791245295,39.7,75664.36,98.5,-0.29214,0.00028,10.71252]
[1776791245728,39.7,75664.36,98.5,-0.29214,0.00028,10.71252]
[1776791245952,39.7,75666.22,98.5,-0.29162,0.00028,10.7039]
[1776791245955,39.7,75666.22,98.5,-0.29162,0.00028,10.7039]
[1776791246176,39.7,75666.22,98.5,-0.29162,0.00028,10.7039]
[1776791246324,39.7,75666.22,98.5,-0.29162,0.00028,10.7039]
[1776791246536,39.7,75666.56,98.5,-0.29152,0.00028,10.70229]
[1776791247085,39.7,75666.56,98.5,-0.29152,0.00028,10.70229]
[1776791247241,39.7,75666.56,98.5,-0.29152,0.00028,10.70229]
[1776791247292,39.7,75662.78,98.5,-0.29257,0.00028,10.71961]
[1776791248191,39.7,75657.76,98.5,-0.29397,0.00028,10.74261]
[1776791249215,39.7,75657.76,98.5,-0.29397,0.00028,10.74261]
[1776791249311,39.7,75657.76,98.5,-0.29397,0.00028,10.74261]
[1776791249313,39.7,75657.76,98.5,-0.29397,0.00028,10.74261]
[1776791249574,39.7,75657.76,98.5,-0.29397,0.00028,10.74261]
[1776791249773,39.7,75656.83,98.5,-0.29423,0.00028,10.74689]
[1776791249778,39.7,75656.83,98.5,-0.29423,0.00028,10.74689]
[1776791250344,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251081,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251116,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251246,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251260,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251536,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251557,39.7,75643.45,98.5,-0.29796,0.00028,10.80739]
[1776791251600,39.7,75636.93,98.5,-0.29969,0.00028,10.82879]
[1776791252674,39.7,75631.19,98.5,-0.3013,0.00028,10.8543]
[1776791255449,39.7,75626.4,98.5,-0.30266,0.00028,10.87545]
[1776791255829,39.7,75626.4,98.5,-0.30266,0.00028,10.87545]
[1776791255866,39.7,75626.4,98.5,-0.30266,0.00028,10.87545]
[1776791257584,39.7,75624.56,98.5,-0.30318,0.00028,10.88354]
[1776791260979,39.7,75628.83,98.5,-0.30197,0.00028,10.86473]
[1776791261132,39.7,75628.83,98.5,-0.30197,0.00028,10.86473]
[1776791261283,39.7,75629.66,98.5,-0.30174,0.00028,10.86107]
[1776791262949,39.7,75628.1,98.5,-0.30217,0.00028,10.86792]
[1776791263703,39.7,75627.29,98.5,-0.3024,0.00028,10.87145]
[1776791265837,39.7,75624.21,98.5,-0.30327,0.00028,10.88499]
[1776791267381,39.7,75624.29,98.5,-0.30325,0.00028,10.88463]
[1776791269611,39.69,75619.49,98.5,-0.3046,0.00028,10.9056]
[1776791269658,39.69,75619.49,98.5,-0.3046,0.00028,10.9056]
[1776791270478,39.69,75618.88,98.5,-0.30477,0.00028,10.90823]
[1776791270724,39.69,75620.64,98.5,-0.30427,0.00028,10.90053]
[1776791271464,39.69,75630.44,98.5,-0.30151,0.00028,10.85744]
[1776791272168,39.69,75630.44,98.5,-0.30151,0.00028,10.85744]
[1776791272173,39.69,75630.44,98.5,-0.30151,0.00028,10.85744]
[1776791274980,39.69,75629.21,98.5,-0.30185,0.00028,10.86279]
[1776791275464,39.69,75626.62,98.5,-0.30257,0.00028,10.87417]
[1776791276282,39.69,75626.62,98.5,-0.30257,0.00028,10.87417]
[1776791277296,39.69,75625.58,98.5,-0.30287,0.00028,10.87875]
[1776791278405,39.69,75633.0,98.5,-0.30078,0.00028,10.84601]
[1776791280941,39.7,75633.73,98.5,-0.30059,0.00028,10.84312]
[1776791281229,39.7,75633.73,98.5,-0.30059,0.00028,10.84312]
[1776791281735,39.7,75633.73,98.5,-0.30059,0.00028,10.84312]
[1776791281649,39.7,75623.47,98.5,-0.30349,0.00028,10.88846]
[1776791282437,39.7,75618.63,98.5,-0.30486,0.00028,10.90962]
[1776791284243,39.7,75615.54,98.5,-0.30574,0.00028,10.92305]
[1776791284740,39.7,75610.55,98.5,-0.30715,0.00028,10.94464]
[1776791287658,39.7,75610.83,98.5,-0.30707,0.00028,10.94333]
[1776791287704,39.7,75610.83,98.5,-0.30707,0.00028,10.94333]
[1776791287750,39.7,75610.83,98.5,-0.30707,0.00028,10.94333]
[1776791287758,39.7,75610.83,98.5,-0.30707,0.00028,10.94333]
[1776791287787,39.69,75610.49,98.5,-0.30715,0.00028,10.94463]
[1776791288774,39.7,75606.95,98.5,-0.30816,0.00028,10.95995]
[1776791290641,39.7,75604.45,98.5,-0.30892,0.00028,10.97129]
[1776791292402,39.71,75603.31,98.5,-0.30924,0.00028,10.97622]
[1776791292554,39.71,75603.31,98.5,-0.30924,0.00028,10.97622]
[1776791293130,39.71,75605.46,98.5,-0.30863,0.00028,10.96705]
[1776791293133,39.71,75605.46,98.5,-0.30863,0.00028,10.96705]
[1776791293278,39.71,75605.46,98.5,-0.30863,0.00028,10.96705]
[1776791295186,39.71,75608.0,98.5,-0.30791,0.00028,10.95616]
[1776791295243,39.71,75608.0,98.5,-0.30791,0.00028,10.95616]
[1776791295312,39.71,75608.0,98.5,-0.30791,0.00028,10.95616]
[1776791295761,39.71,75613.87,98.5,-0.30624,0.00028,10.93081]
[1776791296019,39.71,75613.87,98.5,-0.30624,0.00028,10.93081]
[1776791296537,39.71,75619.51,98.5,-0.30464,0.00028,10.90629]
[1776791297308,39.71,75619.51,98.5,-0.30464,0.00028,10.90629]
[1776791298966,39.71,75622.89,98.5,-0.30369,0.00028,10.89153]
[1776791299092,39.71,75622.89,98.5,-0.30369,0.00028,10.89153]
[1776791299248,39.71,75622.89,98.5,-0.30369,0.00028,10.89153]
[1776791299298,39.71,75622.89,98.5,-0.30369,0.00028,10.89153]
[1776791299447,39.71,75622.89,98.5,-0.30369,0.00028,10.89153]
[1776791299630,39.71,75622.89,98.5,-0.30369,0.00028,10.89153]
[1776791299663,39.71,75610.68,98.5,-0.30715,0.00028,10.9447]
[1776791300374,39.71,75610.68,98.5,-0.30715,0.00028,10.9447]
[1776791301085,39.71,75611.48,98.5,-0.30693,0.00028,10.94125]
[1776791301243,39.71,75611.48,98.5,-0.30693,0.00028,10.94125]
[1776791301361,39.71,75611.48,98.5,-0.30693,0.00028,10.94125]
[1776791301417,39.71,75611.48,98.5,-0.30693,0.00028,10.94125]
[1776791301451,39.71,75611.48,98.5,-0.30693,0.00028,10.94125]
[1776791301735,39.71,75628.01,98.5,-0.30225,0.00028,10.86909]
[1776791303452,39.71,75631.37,98.5,-0.3013,0.00028,10.85425]
[1776791303770,39.71,75631.37,98.5,-0.3013,0.00028,10.85425]
[1776791307916,39.71,75630.41,98.5,-0.30158,0.00028,10.85866]
[1776791307920,39.71,75630.41,98.5,-0.30158,0.00028,10.85866]
[1776791307921,39.71,75630.41,98.5,-0.30158,0.00028,10.85866]
[1776791308078,39.71,75630.41,98.5,-0.30158,0.00028,10.85866]
[1776791308620,39.71,75622.16,98.5,-0.30392,0.00028,10.89505]
[1776791309015,39.71,75622.16,98.5,-0.30392,0.00028,10.89505]
[1776791309628,39.71,75620.43,98.5,-0.30441,0.00028,10.90263]
[1776791313791,39.71,75614.5,98.5,-0.30599,0.00028,10.92081]
[1776791317242,39.71,75611.0,98.5,-0.30698,0.00028,10.93593]
[1776791317581,39.71,75611.0,98.5,-0.30698,0.00028,10.93593]
[1776791318693,39.71,75604.18,98.5,-0.30893,0.00028,10.9653]
[1776791320024,39.71,75602.85,98.5,-0.30931,0.00029,10.97099]
[1776791320707,39.71,75600.01,98.5,-0.31012,0.00029,10.9831]
[1776791325711,39.71,75599.81,98.5,-0.31017,0.00029,10.9839]
[1776791329484,39.71,75599.78,98.5,-0.31018,0.00029,10.98397]
[1776791330244,39.71,75600.25,98.5,-0.31004,0.00029,10.98199]
[1776791330249,39.71,75600.25,98.5,-0.31004,0.00029,10.98199]
[1776791330778,39.71,75596.64,98.5,-0.31108,0.00029,10.99741]
[1776791331785,39.71,75590.16,98.5,-0.31294,0.00029,11.02482]
[1776791332791,39.72,75582.61,98.5,-0.31513,0.00029,11.05674]
[1776791333154,39.72,75582.61,98.5,-0.31513,0.00029,11.05674]
[1776791333539,39.72,75582.61,98.5,-0.31513,0.00029,11.05674]
[1776791333544,39.72,75582.61,98.5,-0.31513,0.00029,11.05674]
[1776791334498,39.72,75584.95,98.5,-0.31446,0.00029,11.04707]
[1776791334502,39.72,75584.95,98.5,-0.31446,0.00029,11.04707]
[1776791334863,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335036,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335148,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335204,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335233,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335272,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335587,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335706,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335791,39.72,75584.84,98.5,-0.31448,0.00029,11.04728]
[1776791335815,39.69,75611.78,98.5,-0.30668,0.00028,10.93122]
[1776791335915,39.69,75611.78,98.5,-0.30668,0.00028,10.93122]
[1776791335920,39.69,75611.78,98.5,-0.30668,0.00028,10.93122]
[1776791335922,39.69,75611.78,98.5,-0.30668,0.00028,10.93122]
[1776791335967,39.69,75611.78,98.5,-0.30668,0.00028,10.93122]
[1776791335991,39.69,75611.78,98.5,-0.30668,0.00028,10.93122]
[1776791336819,39.69,75618.73,98.5,-0.3047,0.00028,10.90096]
[1776791337679,39.69,75618.73,98.5,-0.3047,0.00028,10.90096]
[1776791337682,39.69,75618.73,98.5,-0.3047,0.00028,10.90096]
[1776791337929,39.69,75615.6,98.5,-0.30559,0.00028,10.91456]
[1776791338834,39.69,75614.98,98.5,-0.30576,0.00028,10.91722]
[1776791341868,39.69,75613.12,98.5,-0.30628,0.00028,10.9252]
[1776791341942,39.69,75613.12,98.5,-0.30628,0.00028,10.9252]
[1776791341975,39.69,75613.12,98.5,-0.30628,0.00028,10.9252]
[1776791342133,39.69,75613.12,98.5,-0.30628,0.00028,10.9252]
[1776791342359,39.69,75613.12,98.5,-0.30628,0.00028,10.9252]
[1776791342471,39.69,75613.12,98.5,-0.30628,0.00028,10.9252]
[1776791342647,39.69,75611.24,98.5,-0.30681,0.00028,10.93329]
[1776791343137,39.69,75611.24,98.5,-0.30681,0.00028,10.93329]
[1776791343479,39.69,75611.24,98.5,-0.30681,0.00028,10.93329]
[1776791343735,39.69,75591.76,98.5,-0.31238,0.00029,11.01655]
[1776791345242,39.69,75589.95,98.5,-0.3129,0.00029,11.02417]
[1776791345713,39.69,75587.85,98.5,-0.3135,0.00029,11.03293]
[1776791346083,39.69,75592.14,98.5,-0.31227,0.00029,11.01488]
[1776791351928,39.68,75589.17,98.5,-0.3131,0.00029,11.02712]
[1776791355360,39.68,75590.55,98.5,-0.3127,0.00029,11.02122]
[1776791355504,39.68,75590.55,98.5,-0.3127,0.00029,11.02122]
[1776791355513,39.68,75590.55,98.5,-0.3127,0.00029,11.02122]
[1776791355793,39.68,75591.68,98.5,-0.31237,0.00029,11.01641]
[1776791356241,39.68,75591.68,98.5,-0.31237,0.00029,11.01641]
[1776791356784,39.68,75584.11,98.5,-0.31455,0.00029,11.04823]
[1776791357639,39.68,75577.02,98.5,-0.31659,0.00029,11.07769]
[1776791360217,39.68,75577.18,98.5,-0.31653,0.00029,11.07687]
[1776791360246,39.68,75577.18,98.5,-0.31653,0.00029,11.07687]
[1776791360484,39.68,75577.18,98.5,-0.31653,0.00029,11.07687]
[1776791360580,39.68,75577.18,98.5,-0.31653,0.00029,11.07687]
[1776791360581,39.68,75580.51,98.5,-0.31557,0.00029,11.06306]
[1776791361294,39.68,75580.51,98.5,-0.31557,0.00029,11.06306]
[1776791361645,39.68,75580.51,98.5,-0.31557,0.00029,11.06306]
[1776791361701,39.68,75580.51,98.5,-0.31557,0.00029,11.06306]
[1776791361795,39.68,75586.89,98.5,-0.31373,0.00029,11.03635]
[1776791362102,39.68,75586.89,98.5,-0.31373,0.00029,11.03635]
[1776791362242,39.68,75586.89,98.5,-0.31373,0.00029,11.03635]
[1776791363793,39.68,75579.54,98.5,-0.31585,0.00029,11.06703]
[1776791364479,39.68,75579.54,98.5,-0.31585,0.00029,11.06703]
[1776791364480,39.68,75577.75,98.5,-0.31636,0.00029,11.07445]
[1776791366387,39.68,75576.56,98.5,-0.31671,0.00029,11.07938]
[1776791366828,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367344,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367366,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367380,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367384,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367405,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367520,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367650,39.68,75577.74,98.5,-0.31637,0.00029,11.0745]
[1776791367722,39.68,75584.77,98.5,-0.31434,0.00029,11.04526]
[1776791367928,39.68,75584.77,98.5,-0.31434,0.00029,11.04526]
[1776791368442,39.68,75584.77,98.5,-0.31434,0.00029,11.04526]
[1776791368511,39.68,75584.77,98.5,-0.31434,0.00029,11.04526]
[1776791368749,39.68,75584.77,98.5,-0.31434,0.00029,11.04526]
[1776791368916,39.68,75598.84,98.5,-0.31031,0.00029,10.98584]
[1776791369077,39.68,75598.84,98.5,-0.31031,0.00029,10.98584]
[1776791369626,39.68,75598.84,98.5,-0.31031,0.00029,10.98584]
[1776791369717,39.68,75608.46,98.5,-0.30756,0.00028,10.94463]
[1776791370003,39.68,75608.46,98.5,-0.30756,0.00028,10.94463]
[1776791370550,39.68,75607.74,98.5,-0.30777,0.00028,10.94772]
[1776791370984,39.68,75607.74,98.5,-0.30777,0.00028,10.94772]
[1776791371326,39.68,75607.74,98.5,-0.30777,0.00028,10.94772]
[1776791371531,39.68,75602.11,98.5,-0.30928,0.00029,10.96425]
[1776791372162,39.68,75602.11,98.5,-0.30928,0.00029,10.96425]
[1776791372701,39.68,75602.11,98.5,-0.30928,0.00029,10.96425]
[1776791372886,39.68,75608.27,98.5,-0.30752,0.00028,10.93781]
[1776791373714,39.68,75602.02,98.5,-0.3093,0.00029,10.96468]
[1776791374344,39.68,75602.02,98.5,-0.3093,0.00029,10.96468]
[1776791374875,39.68,75602.02,98.5,-0.3093,0.00029,10.96468]
[1776791374902,39.68,75597.13,98.5,-0.3107,0.00029,10.98554]
[1776791375342,39.68,75606.09,98.5,-0.30814,0.00029,10.94717]
[1776791376204,39.68,75606.09,98.5,-0.30814,0.00029,10.94717]
[1776791376760,39.68,75606.09,98.5,-0.30814,0.00029,10.94717]
[1776791376959,39.68,75607.63,98.5,-0.3077,0.00028,10.94052]
[1776791377105,39.68,75607.63,98.5,-0.3077,0.00028,10.94052]
[1776791377420,39.68,75607.63,98.5,-0.3077,0.00028,10.94052]
[1776791377421,39.68,75607.63,98.5,-0.3077,0.00028,10.94052]
[1776791378133,39.68,75601.57,98.5,-0.30943,0.00029,10.96656]
[1776791380124,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380139,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380160,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380187,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380298,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380318,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380376,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380380,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380473,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380526,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380853,39.68,75603.79,98.5,-0.3088,0.00029,10.95706]
[1776791380956,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381109,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381125,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381180,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381275,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381333,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381398,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381414,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381461,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381473,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381662,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381898,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381944,39.68,75605.25,98.5,-0.30838,0.00029,10.9508]
[1776791381942,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791382034,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791382046,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791382256,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791382282,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791382335,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791382851,39.68,75629.71,98.5,-0.30144,0.00028,10.84406]
[1776791383009,39.68,75659.66,98.5,-0.29304,0.00028,10.7091]
[1776791383334,39.68,75659.66,98.5,-0.29304,0.00028,10.7091]
[1776791383349,39.68,75659.66,98.5,-0.29304,0.00028,10.7091]
[1776791383627,39.68,75659.66,98.5,-0.29304,0.00028,10.7091]
[1776791383861,39.68,75659.66,98.5,-0.29304,0.00028,10.7091]
[1776791383962,39.67,75673.03,98.5,-0.28932,0.00028,10.64736]
[1776791384875,39.67,75665.98,98.5,-0.29127,0.00028,10.67998]
[1776791385165,39.67,75665.98,98.5,-0.29127,0.00028,10.67998]
[1776791385634,39.67,75662.69,98.5,-0.29219,0.00028,10.69508]
[1776791391393,39.67,75665.01,98.5,-0.29153,0.00028,10.68417]
[1776791391425,39.67,75665.01,98.5,-0.29153,0.00028,10.68417]
[1776791391602,39.67,75665.01,98.5,-0.29153,0.00028,10.68417]
[1776791391884,39.67,75665.33,98.5,-0.29144,0.00028,10.68265]
[1776791393146,39.67,75662.97,98.5,-0.2921,0.00028,10.69358]
[1776791395277,39.67,75660.87,98.5,-0.29268,0.00028,10.70328]
[1776791395473,39.67,75660.87,98.5,-0.29268,0.00028,10.70328]
[1776791398250,39.67,75660.4,98.5,-0.29281,0.00028,10.70545]
[1776791399151,39.67,75659.86,98.5,-0.29297,0.00028,10.70793]
[1776791399183,39.67,75659.86,98.5,-0.29297,0.00028,10.70793]
[1776791399207,39.67,75659.86,98.5,-0.29297,0.00028,10.70793]
[1776791399252,39.67,75659.86,98.5,-0.29297,0.00028,10.70793]
[1776791399857,39.67,75666.2,98.5,-0.2912,0.00028,10.67883]
[1776791400293,39.67,75666.2,98.5,-0.2912,0.00028,10.67883]
[1776791401346,39.67,75664.18,98.5,-0.29176,0.00028,10.68809]
[1776791401351,39.67,75664.18,98.5,-0.29176,0.00028,10.68809]
[1776791401856,39.67,75664.4,98.5,-0.2917,0.00028,10.68702]
[1776791402708,39.67,75664.4,98.5,-0.2917,0.00028,10.68702]
[1776791402756,39.67,75664.4,98.5,-0.2917,0.00028,10.68702]
[1776791402812,39.67,75664.4,98.5,-0.2917,0.00028,10.68702]
[1776791402910,39.67,75663.72,98.5,-0.29189,0.00028,10.69011]
[1776791403242,39.67,75663.72,98.5,-0.29189,0.00028,10.69011]
[1776791403792,39.67,75663.72,98.5,-0.29189,0.00028,10.69011]
[1776791403853,39.67,75650.02,98.5,-0.29571,0.00028,10.75272]
[1776791406731,39.67,75650.57,98.5,-0.29555,0.00028,10.75021]
[1776791407401,39.67,75648.2,98.5,-0.29622,0.00028,10.76094]
[1776791407952,39.67,75648.2,98.5,-0.29622,0.00028,10.76094]
[1776791407955,39.67,75643.32,98.5,-0.29758,0.00028,10.78293]
[1776791408068,39.67,75643.32,98.5,-0.29758,0.00028,10.78293]
[1776791408353,39.67,75637.1,98.5,-0.29933,0.00028,10.81077]
[1776791409039,39.67,75637.1,98.5,-0.29933,0.00028,10.81077]
[1776791409045,39.67,75637.1,98.5,-0.29933,0.00028,10.81077]
[1776791409206,39.67,75637.1,98.5,-0.29933,0.00028,10.81077]
[1776791409596,39.67,75633.54,98.5,-0.30033,0.00028,10.82663]
[1776791410577,39.67,75628.47,98.5,-0.30176,0.00028,10.84914]
[1776791412685,39.67,75626.53,98.5,-0.30231,0.00028,10.85772]
[1776791413442,39.67,75626.66,98.5,-0.30227,0.00028,10.85715]
[1776791418198,39.67,75628.62,98.5,-0.30172,0.00028,10.84855]
[1776791420330,39.67,75625.93,98.5,-0.30249,0.00028,10.86046]
[1776791421772,39.67,75625.67,98.5,-0.30256,0.00028,10.86162]
[1776791425636,39.67,75626.14,98.5,-0.30243,0.00028,10.85958]
[1776791425729,39.67,75626.14,98.5,-0.30243,0.00028,10.85958]
[1776791425732,39.67,75626.14,98.5,-0.30243,0.00028,10.85958]
[1776791425878,39.67,75626.14,98.5,-0.30243,0.00028,10.85958]
[1776791426022,39.67,75626.14,98.5,-0.30243,0.00028,10.85958]
[1776791425962,39.67,75626.19,98.5,-0.30242,0.00028,10.85938]
[1776791426690,39.67,75626.19,98.5,-0.30242,0.00028,10.85938]
[1776791426750,39.67,75643.17,98.5,-0.29763,0.00028,10.78369]
[1776791427494,39.67,75647.25,98.5,-0.29649,0.00028,10.76528]
[1776791429807,39.67,75647.1,98.5,-0.29653,0.00028,10.76596]
[1776791429820,39.67,75647.1,98.5,-0.29653,0.00028,10.76596]
[1776791430039,39.67,75647.1,98.5,-0.29653,0.00028,10.76596]
[1776791429917,39.67,75644.58,98.5,-0.29723,0.00028,10.77733]
[1776791430247,39.67,75644.58,98.5,-0.29723,0.00028,10.77733]
[1776791430888,39.67,75633.63,98.5,-0.30031,0.00028,10.82639]
[1776791431242,39.67,75633.63,98.5,-0.30031,0.00028,10.82639]
[1776791431312,39.67,75633.63,98.5,-0.30031,0.00028,10.82639]
[1776791431425,39.67,75633.63,98.5,-0.30031,0.00028,10.82639]
[1776791431919,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791432122,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791432308,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791432389,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791432491,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791433065,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791433101,39.67,75624.06,98.5,-0.30292,0.00028,10.86106]
[1776791432940,39.67,75615.45,98.5,-0.30536,0.00028,10.89874]
[1776791433137,39.67,75615.45,98.5,-0.30536,0.00028,10.89874]
[1776791433259,39.67,75615.45,98.5,-0.30536,0.00028,10.89874]
[1776791433496,39.67,75615.45,98.5,-0.30536,0.00028,10.89874]
[1776791434012,39.67,75588.35,98.5,-0.31311,0.00029,11.01473]
[1776791434356,39.67,75588.35,98.5,-0.31311,0.00029,11.01473]
[1776791434406,39.67,75588.35,98.5,-0.31311,0.00029,11.01473]
[1776791434664,39.67,75588.35,98.5,-0.31311,0.00029,11.01473]
[1776791434755,39.67,75588.35,98.5,-0.31311,0.00029,11.01473]
[1776791434981,39.67,75574.81,98.5,-0.31701,0.00029,11.07116]
[1776791435443,39.67,75574.81,98.5,-0.31701,0.00029,11.07116]
[1776791435979,39.67,75553.34,98.5,-0.32324,0.00029,11.15849]
[1776791436237,39.67,75553.34,98.5,-0.32324,0.00029,11.15849]
[1776791436725,39.67,75553.34,98.5,-0.32324,0.00029,11.15849]
[1776791436863,39.67,75553.34,98.5,-0.32324,0.00029,11.15849]
[1776791437057,39.67,75553.34,98.5,-0.32324,0.00029,11.15849]
[1776791437124,39.67,75559.81,98.5,-0.32136,0.00029,11.13247]
[1776791437249,39.67,75559.81,98.5,-0.32136,0.00029,11.13247]
[1776791437823,39.67,75573.9,98.5,-0.31727,0.00029,11.07493]
[1776791438734,39.67,75573.9,98.5,-0.31727,0.00029,11.07493]
[1776791438813,39.67,75573.9,98.5,-0.31727,0.00029,11.07493]
[1776791439632,39.67,75572.84,98.5,-0.31758,0.00029,11.0793]
[1776791440071,39.67,75557.4,98.5,-0.32206,0.00029,11.1422]
[1776791440934,39.67,75557.4,98.5,-0.32206,0.00029,11.1422]
[1776791440968,39.67,75553.7,98.5,-0.32313,0.00029,11.15706]
[1776791441496,39.67,75553.7,98.5,-0.32313,0.00029,11.15706]
[1776791442096,39.67,75553.7,98.5,-0.32313,0.00029,11.15706]
[1776791442107,39.67,75553.7,98.5,-0.32313,0.00029,11.15706]
[1776791442266,39.67,75546.31,98.6,-0.32529,0.00029,11.18648]
[1776791442320,39.67,75546.31,98.6,-0.32529,0.00029,11.18648]
[1776791442402,39.67,75546.31,98.6,-0.32529,0.00029,11.18648]
[1776791443056,39.67,75546.31,98.6,-0.32529,0.00029,11.18648]
[1776791442820,39.67,75538.16,98.6,-0.32767,0.00029,11.2186]
[1776791443540,39.67,75538.16,98.6,-0.32767,0.00029,11.2186]
[1776791444181,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444208,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444215,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444233,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444255,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444265,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444271,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444376,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791444384,39.68,75540.26,98.6,-0.32706,0.00029,11.2104]
[1776791445040,39.68,75553.9,98.6,-0.32308,0.00029,11.15633]
[1776791445163,39.68,75553.9,98.6,-0.32308,0.00029,11.15633]
[1776791445331,39.68,75553.9,98.6,-0.32308,0.00029,11.15633]
[1776791445364,39.68,75553.9,98.6,-0.32308,0.00029,11.15633]
[1776791445564,39.68,75553.9,98.6,-0.32308,0.00029,11.15633]
[1776791445576,39.68,75553.9,98.6,-0.32308,0.00029,11.15633]
[1776791445997,39.68,75563.03,98.6,-0.32043,0.00029,11.11951]
[1776791446248,39.68,75563.03,98.6,-0.32043,0.00029,11.11951]
[1776791446758,39.68,75571.25,98.6,-0.31805,0.00029,11.08598]
[1776791447415,39.68,75571.25,98.6,-0.31805,0.00029,11.08598]
[1776791447449,39.68,75571.25,98.6,-0.31805,0.00029,11.08598]
[1776791447998,39.68,75577.76,98.6,-0.31617,0.00029,11.05915]
[1776791448601,39.68,75577.76,98.6,-0.31617,0.00029,11.05915]
[1776791448903,39.68,75577.76,98.6,-0.31617,0.00029,11.05915]
[1776791448939,39.68,75577.76,98.6,-0.31617,0.00029,11.05915]
[1776791449017,39.68,75577.76,98.6,-0.31617,0.00029,11.05915]
[1776791448984,39.68,75587.1,98.6,-0.31348,0.00029,11.02021]
[1776791449268,39.68,75587.1,98.6,-0.31348,0.00029,11.02021]
[1776791449876,39.68,75587.1,98.6,-0.31348,0.00029,11.02021]
[1776791450035,39.68,75587.1,98.6,-0.31348,0.00029,11.02021]
[1776791450059,39.68,75587.1,98.6,-0.31348,0.00029,11.02021]
[1776791450032,39.68,75605.49,98.6,-0.30821,0.00029,10.94206]
[1776791450511,39.68,75605.49,98.6,-0.30821,0.00029,10.94206]
[1776791450545,39.68,75605.49,98.6,-0.30821,0.00029,10.94206]
[1776791450802,39.68,75605.49,98.6,-0.30821,0.00029,10.94206]
[1776791451053,39.68,75605.49,98.6,-0.30821,0.00029,10.94206]
[1776791450907,39.68,75615.24,98.6,-0.30544,0.00028,10.89989]
[1776791451398,39.68,75615.24,98.6,-0.30544,0.00028,10.89989]
[1776791451861,39.68,75611.07,98.6,-0.30662,0.00028,10.91797]
[1776791452133,39.68,75611.07,98.6,-0.30662,0.00028,10.91797]
[1776791452262,39.68,75611.07,98.6,-0.30662,0.00028,10.91797]
[1776791452265,39.68,75611.07,98.6,-0.30662,0.00028,10.91797]
[1776791452972,39.68,75611.07,98.6,-0.30662,0.00028,10.91797]
[1776791456242,39.68,75609.55,98.6,-0.30707,0.00028,10.92474]
[1776791458737,39.68,75609.68,98.6,-0.30703,0.00028,10.92425]
[1776791459872,39.68,75603.45,98.6,-0.30881,0.00029,10.95112]
[1776791460416,39.68,75603.45,98.6,-0.30881,0.00029,10.95112]
[1776791461833,39.68,75601.69,98.6,-0.30932,0.00029,10.95867]
[1776791461902,39.68,75601.69,98.6,-0.30932,0.00029,10.95867]
[1776791461906,39.68,75601.69,98.6,-0.30932,0.00029,10.95867]
[1776791461967,39.68,75601.69,98.6,-0.30932,0.00029,10.95867]
[1776791461975,39.68,75601.69,98.6,-0.30932,0.00029,10.95867]
[1776791462007,39.68,75600.8,98.6,-0.30957,0.00029,10.96247]
[1776791462429,39.68,75600.8,98.6,-0.30957,0.00029,10.96247]
[1776791462815,39.68,75600.8,98.6,-0.30957,0.00029,10.96247]
[1776791462963,39.68,75591.42,98.6,-0.31226,0.00029,11.00238]
[1776791464467,39.68,75589.86,98.6,-0.31271,0.00029,11.00901]
[1776791464811,39.68,75589.86,98.6,-0.31271,0.00029,11.00901]
[1776791465242,39.68,75591.32,98.6,-0.3123,0.00029,11.0029]
[1776791466055,39.69,75583.56,98.6,-0.31453,0.00029,11.03552]
[1776791466687,39.69,75583.56,98.6,-0.31453,0.00029,11.03552]
[1776791466764,39.69,75583.56,98.6,-0.31453,0.00029,11.03552]
[1776791466880,39.69,75583.56,98.6,-0.31453,0.00029,11.03552]
[1776791467012,39.69,75579.36,98.6,-0.31574,0.00029,11.05303]
[1776791467339,39.69,75579.36,98.6,-0.31574,0.00029,11.05303]
[1776791467510,39.69,75579.36,98.6,-0.31574,0.00029,11.05303]
[1776791467521,39.69,75579.36,98.6,-0.31574,0.00029,11.05303]
[1776791467818,39.69,75571.49,98.6,-0.31802,0.00029,11.08559]
[1776791468175,39.69,75571.49,98.6,-0.31802,0.00029,11.08559]
[1776791468341,39.69,75571.49,98.6,-0.31802,0.00029,11.08559]
[1776791468459,39.69,75571.49,98.6,-0.31802,0.00029,11.08559]
[1776791469057,39.69,75561.44,98.6,-0.32094,0.00029,11.12663]
[1776791470020,39.69,75557.55,98.6,-0.32209,0.00029,11.14275]
[1776791471951,39.7,75556.81,98.6,-0.32233,0.00029,11.146]
[1776791474959,39.71,75556.55,98.6,-0.32244,0.00029,11.14758]
[1776791475037,39.71,75556.55,98.6,-0.32244,0.00029,11.14758]
[1776791476883,39.71,75552.12,98.6,-0.32375,0.00029,11.1656]
[1776791481466,39.72,75550.49,98.6,-0.32424,0.00029,11.17229]
[1776791484125,39.72,75550.26,98.6,-0.32431,0.00029,11.17324]
[1776791484938,39.72,75545.66,98.6,-0.32565,0.00029,11.19152]
[1776791488691,39.73,75546.72,98.6,-0.3254,0.00029,11.18805]
[1776791488966,39.73,75549.76,98.6,-0.32451,0.00029,11.17603]
[1776791489866,39.73,75549.76,98.6,-0.32451,0.00029,11.17603]
[1776791490082,39.73,75549.76,98.6,-0.32451,0.00029,11.17603]
[1776791490002,39.73,75549.76,98.6,-0.32451,0.00029,11.17603]
[1776791490980,39.73,75545.37,98.6,-0.32579,0.00029,11.19346]
[1776791494001,39.74,75549.2,98.6,-0.32462,0.00029,11.17121]
[1776791495851,39.74,75549.54,98.6,-0.32453,0.00029,11.16991]
[1776791495873,39.74,75549.54,98.6,-0.32453,0.00029,11.16991]
[1776791496019,39.74,75549.67,98.6,-0.32449,0.00029,11.16944]
[1776791499633,39.74,75551.52,98.6,-0.32395,0.00029,11.16209]
[1776791499655,39.74,75551.52,98.6,-0.32395,0.00029,11.16209]
[1776791499669,39.74,75551.52,98.6,-0.32395,0.00029,11.16209]
[1776791500047,39.74,75548.25,98.6,-0.32491,0.00029,11.17509]
[1776791500317,39.74,75548.25,98.6,-0.32491,0.00029,11.17509]
[1776791501053,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791501321,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791501326,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791501620,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791501637,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791501637,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791501748,39.74,75543.93,98.6,-0.32617,0.00029,11.19221]
[1776791502061,39.74,75549.45,98.6,-0.32456,0.00029,11.17042]
[1776791502246,39.74,75549.45,98.6,-0.32456,0.00029,11.17042]
[1776791502867,39.74,75549.45,98.6,-0.32456,0.00029,11.17042]
[1776791502891,39.74,75549.45,98.6,-0.32456,0.00029,11.17042]
[1776791503113,39.74,75549.45,98.6,-0.32456,0.00029,11.17042]
[1776791503068,39.74,75549.25,98.6,-0.32462,0.00029,11.1712]
[1776791503347,39.74,75549.25,98.6,-0.32462,0.00029,11.1712]
[1776791503350,39.74,75549.25,98.6,-0.32462,0.00029,11.1712]
[1776791504074,39.75,75544.26,98.6,-0.32608,0.00029,11.19099]
[1776791505497,39.75,75541.91,98.6,-0.32677,0.00029,11.20028]
[1776791506094,39.75,75541.91,98.6,-0.32677,0.00029,11.20028]
[1776791506089,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506242,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506359,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506513,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506637,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506648,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506902,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791506935,39.75,75549.83,98.6,-0.32448,0.00029,11.16938]
[1776791507096,39.75,75568.6,98.6,-0.31903,0.00029,11.09381]
[1776791507229,39.75,75568.6,98.6,-0.31903,0.00029,11.09381]
[1776791507237,39.75,75568.6,98.6,-0.31903,0.00029,11.09381]
[1776791507745,39.75,75568.6,98.6,-0.31903,0.00029,11.09381]
[1776791507987,39.75,75568.6,98.6,-0.31903,0.00029,11.09381]
[1776791508046,39.75,75568.6,98.6,-0.31903,0.00029,11.09381]
[1776791508103,39.75,75580.82,98.6,-0.31551,0.00029,11.0435]
[1776791508233,39.75,75580.82,98.6,-0.31551,0.00029,11.0435]
[1776791508247,39.75,75580.82,98.6,-0.31551,0.00029,11.0435]
[1776791508442,39.75,75580.82,98.6,-0.31551,0.00029,11.0435]
[1776791508554,39.75,75580.82,98.6,-0.31551,0.00029,11.0435]
[1776791508726,39.75,75580.82,98.6,-0.31551,0.00029,11.0435]
[1776791509131,39.75,75575.5,98.6,-0.31704,0.00029,11.06552]
[1776791509478,39.75,75575.5,98.6,-0.31704,0.00029,11.06552]
[1776791510116,39.75,75567.1,98.6,-0.31947,0.00029,11.09997]
[1776791510604,39.75,75567.1,98.6,-0.31947,0.00029,11.09997]
[1776791510830,39.75,75567.1,98.6,-0.31947,0.00029,11.09997]
[1776791513524,39.75,75564.25,98.6,-0.3203,0.00029,11.11159]
[1776791514528,39.75,75562.68,98.6,-0.32076,0.00029,11.11797]
[1776791514749,39.75,75562.68,98.6,-0.32076,0.00029,11.11797]
[1776791515114,39.75,75558.65,98.6,-0.32193,0.00029,11.13424]
[1776791515148,39.75,75558.65,98.6,-0.32193,0.00029,11.13424]
[1776791516103,39.75,75558.65,98.6,-0.32193,0.00029,11.13424]
[1776791516106,39.75,75558.65,98.6,-0.32193,0.00029,11.13424]
[1776791516126,39.76,75555.0,98.6,-0.32299,0.00029,11.14889]
[1776791516662,39.76,75555.0,98.6,-0.32299,0.00029,11.14889]
[1776791516695,39.75,75549.47,98.6,-0.3246,0.00029,11.17091]
[1776791519633,39.76,75546.33,98.6,-0.32551,0.00029,11.18335]
[1776791520101,39.76,75546.33,98.6,-0.32551,0.00029,11.18335]
[1776791520105,39.76,75546.33,98.6,-0.32551,0.00029,11.18335]
[1776791520142,39.76,75546.33,98.6,-0.32551,0.00029,11.18335]
[1776791520150,39.76,75546.33,98.6,-0.32551,0.00029,11.18335]
[1776791520171,39.76,75548.1,98.6,-0.325,0.00029,11.17637]
[1776791520350,39.76,75548.1,98.6,-0.325,0.00029,11.17637]
[1776791520879,39.76,75548.1,98.6,-0.325,0.00029,11.17637]
[1776791521084,39.76,75551.84,98.6,-0.32391,0.00029,11.16151]
[1776791521576,39.76,75564.18,98.6,-0.32032,0.00029,11.11193]
[1776791522212,39.76,75564.18,98.6,-0.32032,0.00029,11.11193]
[1776791522277,39.76,75564.18,98.6,-0.32032,0.00029,11.11193]
[1776791522683,39.75,75571.14,98.6,-0.31831,0.00029,11.08355]
[1776791523742,39.75,75571.14,98.6,-0.31831,0.00029,11.08355]
[1776791523770,39.75,75571.14,98.6,-0.31831,0.00029,11.08355]
[1776791524071,39.75,75573.07,98.6,-0.31775,0.00029,11.07563]
[1776791525209,39.76,75572.03,98.6,-0.31805,0.00029,11.07994]
[1776791525604,39.76,75572.03,98.6,-0.31805,0.00029,11.07994]
[1776791526104,39.76,75572.03,98.6,-0.31805,0.00029,11.07994]
[1776791527250,39.76,75564.43,98.6,-0.32026,0.00029,11.11101]
[1776791531020,39.76,75562.64,98.6,-0.32078,0.00029,11.1183]
[1776791531242,39.76,75562.44,98.6,-0.32084,0.00029,11.11914]
[1776791531343,39.76,75562.44,98.6,-0.32084,0.00029,11.11914]
[1776791531372,39.76,75562.44,98.6,-0.32084,0.00029,11.11914]
[1776791532028,39.76,75557.23,98.6,-0.32235,0.00029,11.14015]
[1776791535064,39.76,75555.62,98.6,-0.32282,0.00029,11.14663]
[1776791535078,39.76,75555.62,98.6,-0.32282,0.00029,11.14663]
[1776791535155,39.76,75560.13,98.6,-0.32152,0.00029,11.12856]
[1776791535524,39.76,75560.13,98.6,-0.32152,0.00029,11.12856]
[1776791535549,39.76,75560.13,98.6,-0.32152,0.00029,11.12856]
[1776791535610,39.76,75560.13,98.6,-0.32152,0.00029,11.12856]
[1776791535908,39.76,75566.41,98.6,-0.3197,0.00029,11.10317]
[1776791536319,39.76,75566.41,98.6,-0.3197,0.00029,11.10317]
[1776791536497,39.76,75566.41,98.6,-0.3197,0.00029,11.10317]
[1776791536850,39.76,75573.27,98.6,-0.31771,0.00029,11.07513]
[1776791537242,39.76,75573.27,98.6,-0.31771,0.00029,11.07513]
[1776791538126,39.76,75582.7,98.6,-0.315,0.00029,11.03619]
[1776791538401,39.76,75582.7,98.6,-0.315,0.00029,11.03619]
[1776791539455,39.76,75582.61,98.6,-0.31503,0.00029,11.03658]
[1776791540062,39.76,75582.61,98.6,-0.31503,0.00029,11.03658]
[1776791540082,39.76,75582.61,98.6,-0.31503,0.00029,11.03658]
[1776791540144,39.76,75581.43,98.6,-0.31537,0.00029,11.04151]
[1776791540815,39.76,75567.82,98.6,-0.3193,0.00029,11.09752]
[1776791541568,39.76,75567.82,98.6,-0.3193,0.00029,11.09752]
[1776791541799,39.76,75567.82,98.6,-0.3193,0.00029,11.09752]
[1776791542080,39.76,75558.41,98.6,-0.32202,0.00029,11.1356]
[1776791543075,39.76,75558.41,98.6,-0.32202,0.00029,11.1356]
[1776791543071,39.76,75550.81,98.6,-0.32423,0.00029,11.16598]
[1776791543499,39.76,75550.81,98.6,-0.32423,0.00029,11.16598]
[1776791543615,39.76,75545.31,98.6,-0.32584,0.00029,11.18776]
[1776791544455,39.76,75545.31,98.6,-0.32584,0.00029,11.18776]
[1776791549706,39.76,75542.04,98.6,-0.32679,0.00029,11.20053]
[1776791550455,39.76,75542.03,98.6,-0.32679,0.00029,11.20052]
[1776791550490,39.76,75542.03,98.6,-0.32679,0.00029,11.20052]
[1776791550494,39.76,75542.03,98.6,-0.32679,0.00029,11.20052]
[1776791551040,39.76,75539.54,98.6,-0.32743,0.00029,11.20277]
[1776791551678,39.76,75539.54,98.6,-0.32743,0.00029,11.20277]
[1776791552428,39.76,75531.24,98.6,-0.32986,0.00029,11.23505]
[1776791557216,39.76,75531.07,98.6,-0.32991,0.00029,11.23573]
[1776791558178,39.76,75531.07,98.6,-0.32991,0.00029,11.23573]
[1776791557799,39.76,75528.02,98.6,-0.33081,0.00029,11.24749]
[1776791558533,39.76,75526.48,98.6,-0.33126,0.00029,11.2534]
[1776791563244,39.77,75527.22,98.6,-0.33108,0.00029,11.25097]
[1776791565014,39.78,75527.92,98.6,-0.3309,0.00029,11.24864]
[1776791565016,39.78,75527.92,98.6,-0.3309,0.00029,11.24864]
[1776791568653,39.78,75524.88,98.6,-0.3318,0.00029,11.26039]
[1776791569228,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569266,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569272,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569286,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569392,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569430,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569455,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569475,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791569697,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791570262,39.78,75524.36,98.6,-0.33196,0.00029,11.26244]
[1776791570132,39.78,75511.89,98.6,-0.33563,0.0003,11.30956]
[1776791571053,39.78,75511.89,98.6,-0.33563,0.0003,11.30956]
[1776791571168,39.78,75511.89,98.6,-0.33563,0.0003,11.30956]
[1776791571179,39.78,75511.89,98.6,-0.33563,0.0003,11.30956]
[1776791571226,39.78,75511.89,98.6,-0.33563,0.0003,11.30956]
[1776791571092,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791571419,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791571465,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791571627,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791571738,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791571810,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791571944,39.78,75494.01,98.6,-0.34094,0.0003,11.37552]
[1776791572191,39.78,75484.47,98.6,-0.34378,0.0003,11.40992]
[1776791572250,39.78,75484.47,98.6,-0.34378,0.0003,11.40992]
[1776791572678,39.78,75484.47,98.6,-0.34378,0.0003,11.40992]
[1776791573136,39.78,75484.47,98.6,-0.34378,0.0003,11.40992]
[1776791573159,39.78,75484.47,98.6,-0.34378,0.0003,11.40992]
[1776791573013,39.78,75492.04,98.6,-0.34153,0.0003,11.38271]
[1776791573243,39.78,75492.04,98.6,-0.34153,0.0003,11.38271]
[1776791574081,39.78,75492.04,98.6,-0.34153,0.0003,11.38271]
[1776791574183,39.78,75495.38,98.6,-0.34053,0.0003,11.37057]
[1776791574739,39.78,75495.38,98.6,-0.34053,0.0003,11.37057]
[1776791575039,39.78,75495.38,98.6,-0.34053,0.0003,11.37057]
[1776791575180,39.78,75495.38,98.6,-0.34053,0.0003,11.37057]
[1776791575174,39.78,75497.5,98.6,-0.3399,0.0003,11.36285]
[1776791575694,39.78,75497.5,98.6,-0.3399,0.0003,11.36285]
[1776791575696,39.78,75497.5,98.6,-0.3399,0.0003,11.36285]
[1776791575794,39.78,75497.5,98.6,-0.3399,0.0003,11.36285]
[1776791576000,39.78,75497.5,98.6,-0.3399,0.0003,11.36285]
[1776791576017,39.78,75508.86,98.6,-0.33654,0.0003,11.32096]
[1776791577865,39.78,75508.98,98.6,-0.3365,0.0003,11.32051]
[1776791578360,39.78,75507.51,98.6,-0.33693,0.0003,11.32597]
[1776791578691,39.78,75508.5,98.6,-0.33664,0.0003,11.32228]
[1776791579921,39.78,75508.5,98.6,-0.33664,0.0003,11.32228]
[1776791580893,39.79,75508.96,98.6,-0.33652,0.0003,11.32078]
[1776791581055,39.79,75508.96,98.6,-0.33652,0.0003,11.32078]
[1776791581115,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791581243,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791581626,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791581673,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791581676,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791581959,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791581989,39.79,75508.31,98.6,-0.33673,0.0003,11.32341]
[1776791582047,39.79,75493.64,98.6,-0.34108,0.0003,11.37731]
[1776791582307,39.79,75493.64,98.6,-0.34108,0.0003,11.37731]
[1776791582882,39.79,75493.64,98.6,-0.34108,0.0003,11.37731]
[1776791583157,39.79,75487.09,98.6,-0.34304,0.0003,11.40098]
[1776791584195,39.79,75482.97,98.6,-0.34427,0.0003,11.41576]
[1776791584846,39.79,75476.94,98.6,-0.34607,0.0003,11.43709]
[1776791587115,39.79,75476.55,98.6,-0.34619,0.0003,11.43848]
[1776791590748,39.8,75473.27,98.6,-0.34718,0.0003,11.45005]
[1776791591041,39.8,75473.27,98.6,-0.34718,0.0003,11.45005]
[1776791591154,39.8,75473.27,98.6,-0.34718,0.0003,11.45005]
[1776791591228,39.8,75473.27,98.6,-0.34718,0.0003,11.45005]
[1776791591153,39.8,75472.9,98.6,-0.34729,0.0003,11.45137]
[1776791592143,39.8,75466.87,98.6,-0.3491,0.0003,11.47233]
[1776791592791,39.8,75461.73,98.6,-0.35064,0.0003,11.49]
[1776791593351,39.8,75461.73,98.6,-0.35064,0.0003,11.49]
[1776791593353,39.8,75461.73,98.6,-0.35064,0.0003,11.49]
[1776791594878,39.8,75459.99,98.6,-0.35116,0.0003,11.49594]
[1776791595145,39.8,75459.99,98.6,-0.35116,0.0003,11.49594]
[1776791595132,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595275,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595336,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595655,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595676,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595719,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595732,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791595970,39.8,75463.28,98.6,-0.35018,0.0003,11.48468]
[1776791596120,39.8,75475.98,98.6,-0.34637,0.0003,11.4406]
[1776791596484,39.8,75475.98,98.6,-0.34637,0.0003,11.4406]
[1776791596777,39.8,75475.98,98.6,-0.34637,0.0003,11.4406]
[1776791597134,39.8,75475.98,98.6,-0.34637,0.0003,11.4406]
[1776791597223,39.8,75492.46,98.6,-0.34146,0.0003,11.38189]
[1776791597243,39.8,75492.46,98.6,-0.34146,0.0003,11.38189]
[1776791597385,39.8,75492.46,98.6,-0.34146,0.0003,11.38189]
[1776791597388,39.8,75492.46,98.6,-0.34146,0.0003,11.38189]
[1776791597686,39.8,75492.46,98.6,-0.34146,0.0003,11.38189]
[1776791597825,39.8,75496.29,98.6,-0.34032,0.0003,11.36799]
[1776791599220,39.8,75496.29,98.6,-0.34032,0.0003,11.36799]
[1776791599322,39.8,75493.51,98.6,-0.34115,0.0003,11.37811]
[1776791599687,39.8,75493.51,98.6,-0.34115,0.0003,11.37811]
[1776791599894,39.8,75493.51,98.6,-0.34115,0.0003,11.37811]
[1776791600040,39.8,75489.87,98.6,-0.34223,0.0003,11.39127]
[1776791600449,39.8,75489.87,98.6,-0.34223,0.0003,11.39127]
[1776791601694,39.8,75488.84,98.6,-0.34254,0.0003,11.39498]
[1776791602257,39.8,75488.78,98.6,-0.34256,0.0003,11.3952]
[1776791602262,39.8,75488.78,98.6,-0.34256,0.0003,11.3952]
[1776791603106,39.8,75480.44,98.6,-0.34504,0.0003,11.42494]
[1776791604473,39.8,75481.76,98.6,-0.34465,0.0003,11.42029]
[1776791605226,39.8,75489.54,98.6,-0.34234,0.0003,11.39254]
[1776791607152,39.8,75491.25,98.6,-0.34183,0.0003,11.38638]
[1776791607945,39.8,75489.03,98.6,-0.34249,0.0003,11.3944]
[1776791608020,39.8,75489.03,98.6,-0.34249,0.0003,11.3944]
[1776791608026,39.8,75489.03,98.6,-0.34249,0.0003,11.3944]
[1776791608046,39.8,75485.27,98.6,-0.34361,0.0003,11.40789]
[1776791610074,39.8,75486.8,98.6,-0.34316,0.0003,11.40243]
[1776791610177,39.8,75486.5,98.6,-0.34325,0.0003,11.40352]
[1776791610918,39.8,75482.06,98.6,-0.34457,0.0003,11.41936]
[1776791613154,39.8,75480.6,98.6,-0.34493,0.0003,11.41715]
[1776791613217,39.8,75480.6,98.6,-0.34493,0.0003,11.41715]
[1776791613227,39.8,75480.6,98.6,-0.34493,0.0003,11.41715]
[1776791613462,39.8,75481.2,98.6,-0.34476,0.0003,11.41508]
[1776791614232,39.8,75471.64,98.6,-0.34762,0.0003,11.44871]
[1776791615130,39.8,75463.51,98.6,-0.35006,0.0003,11.47683]
[1776791615436,39.8,75463.51,98.6,-0.35006,0.0003,11.47683]
[1776791615953,39.8,75463.63,98.6,-0.35002,0.0003,11.47642]
[1776791618093,39.8,75466.82,98.6,-0.34906,0.0003,11.46543]
[1776791619242,39.8,75465.69,98.6,-0.3494,0.0003,11.46933]
[1776791619244,39.8,75465.69,98.6,-0.3494,0.0003,11.46933]
[1776791619633,39.8,75466.34,98.6,-0.34921,0.0003,11.46709]
[1776791619637,39.8,75466.34,98.6,-0.34921,0.0003,11.46709]
[1776791619983,39.8,75474.62,98.6,-0.34673,0.0003,11.4383]
[1776791620272,39.8,75474.62,98.6,-0.34673,0.0003,11.4383]
[1776791620274,39.8,75474.62,98.6,-0.34673,0.0003,11.4383]
[1776791622333,39.81,75476.6,98.6,-0.34614,0.0003,11.4314]
[1776791622336,39.81,75476.6,98.6,-0.34614,0.0003,11.4314]
[1776791622847,39.81,75476.6,98.6,-0.34614,0.0003,11.4314]
[1776791622869,39.81,75476.6,98.6,-0.34614,0.0003,11.4314]
[1776791622870,39.81,75476.6,98.6,-0.34614,0.0003,11.4314]
[1776791623209,39.81,75476.6,98.6,-0.34614,0.0003,11.4314]
[1776791623319,39.81,75474.49,98.6,-0.34677,0.0003,11.43884]
[1776791624118,39.81,75470.79,98.6,-0.34788,0.0003,11.45178]
[1776791626320,39.81,75471.9,98.6,-0.34755,0.0003,11.44795]
[1776791626335,39.81,75471.9,98.6,-0.34755,0.0003,11.44795]
[1776791626356,39.81,75471.9,98.6,-0.34755,0.0003,11.44795]
[1776791626366,39.81,75471.9,98.6,-0.34755,0.0003,11.44795]
[1776791626373,39.81,75471.9,98.6,-0.34755,0.0003,11.44795]
[1776791627081,39.81,75478.02,98.6,-0.34572,0.0003,11.42651]
[1776791629339,39.81,75478.63,98.6,-0.34554,0.0003,11.4244]
[1776791629342,39.81,75478.63,98.6,-0.34554,0.0003,11.4244]
[1776791630849,39.81,75476.86,98.6,-0.34608,0.0003,11.43067]
[1776791630942,39.81,75476.86,98.6,-0.34608,0.0003,11.43067]
[1776791630966,39.81,75476.86,98.6,-0.34608,0.0003,11.43067]
[1776791630973,39.81,75476.86,98.6,-0.34608,0.0003,11.43067]
[1776791631248,39.81,75484.03,98.6,-0.34394,0.0003,11.40532]
[1776791631817,39.81,75484.03,98.6,-0.34394,0.0003,11.40532]
[1776791631824,39.81,75484.03,98.6,-0.34394,0.0003,11.40532]
[1776791632273,39.81,75489.08,98.6,-0.34243,0.0003,11.38727]
[1776791633141,39.81,75489.08,98.6,-0.34243,0.0003,11.38727]
[1776791633144,39.81,75489.08,98.6,-0.34243,0.0003,11.38727]
[1776791633240,39.81,75488.29,98.6,-0.34267,0.0003,11.39016]
[1776791633583,39.81,75488.29,98.6,-0.34267,0.0003,11.39016]
[1776791633586,39.81,75488.29,98.6,-0.34267,0.0003,11.39016]
[1776791634595,39.81,75487.53,98.6,-0.3429,0.0003,11.39289]
[1776791635093,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791635911,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791635929,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791635941,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791636122,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791636333,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791636404,39.81,75486.63,98.6,-0.34317,0.0003,11.39616]
[1776791636473,39.81,75491.72,98.6,-0.34166,0.0003,11.37791]
[1776791636521,39.81,75491.72,98.6,-0.34166,0.0003,11.37791]
[1776791636852,39.81,75491.72,98.6,-0.34166,0.0003,11.37791]
[1776791636904,39.81,75491.72,98.6,-0.34166,0.0003,11.37791]
[1776791637126,39.81,75491.72,98.6,-0.34166,0.0003,11.37791]
[1776791637160,39.81,75509.81,98.6,-0.3363,0.0003,11.31158]
[1776791637933,39.81,75509.81,98.6,-0.3363,0.0003,11.31158]
[1776791638114,39.81,75513.41,98.6,-0.33523,0.0003,11.29811]
[1776791639144,39.81,75513.41,98.6,-0.33523,0.0003,11.29811]
[1776791639246,39.81,75509.52,98.6,-0.33638,0.0003,11.31264]
[1776791639626,39.81,75509.52,98.6,-0.33638,0.0003,11.31264]
[1776791639691,39.81,75509.52,98.6,-0.33638,0.0003,11.31264]
[1776791640128,39.81,75509.21,98.6,-0.33647,0.0003,11.3138]
[1776791640723,39.81,75509.21,98.6,-0.33647,0.0003,11.3138]
[1776791642191,39.81,75508.39,98.6,-0.33672,0.0003,11.31687]
[1776791642202,39.81,75508.39,98.6,-0.33672,0.0003,11.31687]
[1776791642204,39.81,75508.39,98.6,-0.33672,0.0003,11.31687]
[1776791642223,39.81,75508.39,98.6,-0.33672,0.0003,11.31687]
[1776791642141,39.82,75511.79,98.6,-0.33571,0.0003,11.30422]
[1776791642280,39.82,75511.79,98.6,-0.33571,0.0003,11.30422]
[1776791642334,39.82,75511.79,98.6,-0.33571,0.0003,11.30422]
[1776791643230,39.82,75520.3,98.6,-0.3332,0.00029,11.27221]
[1776791643333,39.82,75520.3,98.6,-0.3332,0.00029,11.27221]
[1776791643810,39.82,75520.3,98.6,-0.3332,0.00029,11.27221]
[1776791644121,39.82,75520.3,98.6,-0.3332,0.00029,11.27221]
[1776791644241,39.82,75520.3,98.6,-0.3332,0.00029,11.27221]
[1776791644225,39.82,75525.31,98.6,-0.33173,0.00029,11.25316]
[1776791644473,39.82,75525.31,98.6,-0.33173,0.00029,11.25316]
[1776791644980,39.82,75525.31,98.6,-0.33173,0.00029,11.25316]
[1776791644982,39.82,75525.31,98.6,-0.33173,0.00029,11.25316]
[1776791647986,39.82,75524.43,98.6,-0.33199,0.00029,11.25655]
[1776791648028,39.82,75524.43,98.6,-0.33199,0.00029,11.25655]
[1776791648189,39.82,75524.42,98.6,-0.33199,0.00029,11.2566]
[1776791648901,39.82,75524.42,98.6,-0.33199,0.00029,11.2566]
[1776791649212,39.82,75527.99,98.6,-0.33095,0.00029,11.24298]
[1776791651190,39.82,75529.88,98.6,-0.33039,0.00029,11.23573]
[1776791651210,39.82,75529.88,98.6,-0.33039,0.00029,11.23573]
[1776791651250,39.82,75527.51,98.6,-0.33109,0.00029,11.24483]
[1776791652229,39.82,75517.94,98.6,-0.33391,0.00029,11.28127]
[1776791654243,39.82,75514.46,98.6,-0.33494,0.0003,11.29439]
[1776791656820,39.82,75513.84,98.6,-0.33512,0.0003,11.29673]
[1776791657264,39.82,75518.62,98.6,-0.33371,0.00029,11.27875]
[1776791658271,39.82,75529.18,98.6,-0.33061,0.00029,11.23855]
[1776791662039,39.82,75528.62,98.6,-0.33078,0.00029,11.24084]
[1776791662081,39.82,75528.62,98.6,-0.33078,0.00029,11.24084]
[1776791662408,39.82,75528.62,98.6,-0.33079,0.00029,11.24089]
[1776791662573,39.82,75524.44,98.6,-0.33201,0.00029,11.25687]
[1776791665735,39.82,75530.89,98.6,-0.33013,0.00029,11.23227]
[1776791666998,39.82,75530.89,98.6,-0.33013,0.00029,11.23227]
[1776791667801,39.83,75532.39,98.6,-0.32969,0.00029,11.22654]
[1776791668208,39.83,75532.39,98.6,-0.32969,0.00029,11.22654]
[1776791668296,39.83,75526.82,98.6,-0.33133,0.00029,11.24805]
[1776791668911,39.83,75526.82,98.6,-0.33133,0.00029,11.24805]
[1776791669218,39.83,75526.82,98.6,-0.33133,0.00029,11.24805]
[1776791669287,39.83,75524.11,98.6,-0.33213,0.00029,11.25844]
[1776791670928,39.83,75525.31,98.6,-0.33178,0.00029,11.25386]
[1776791670956,39.83,75525.93,98.6,-0.3316,0.00029,11.25153]
[1776791673879,39.83,75525.48,98.6,-0.33165,0.00029,11.24583]
[1776791676924,39.83,75523.48,98.6,-0.33225,0.00029,11.25358]
[1776791677091,39.83,75523.48,98.6,-0.33225,0.00029,11.25358]
[1776791677120,39.83,75523.48,98.6,-0.33225,0.00029,11.25358]
[1776791677279,39.84,75523.57,98.6,-0.33223,0.00029,11.25331]
[1776791678058,39.84,75530.37,98.6,-0.33023,0.00029,11.22729]
[1776791683140,39.84,75529.8,98.6,-0.33042,0.00029,11.22971]
[1776791684896,39.84,75529.22,98.6,-0.33059,0.00029,11.23205]
[1776791685108,39.84,75529.22,98.6,-0.33059,0.00029,11.23205]
[1776791687918,39.84,75529.95,98.6,-0.33039,0.00029,11.22939]
[1776791688047,39.84,75529.95,98.6,-0.33039,0.00029,11.22939]
[1776791688184,39.84,75529.95,98.6,-0.33039,0.00029,11.22939]
[1776791688321,39.84,75529.95,98.6,-0.33039,0.00029,11.22939]
[1776791688289,39.85,75534.0,98.6,-0.32921,0.00029,11.21384]
[1776791688799,39.85,75534.0,98.6,-0.32921,0.00029,11.21384]
[1776791688966,39.85,75543.67,98.6,-0.32638,0.00029,11.17621]
[1776791690008,39.85,75549.84,98.6,-0.32459,0.00029,11.15192]
[1776791690459,39.85,75549.84,98.6,-0.32459,0.00029,11.15192]
[1776791690908,39.85,75549.84,98.6,-0.32459,0.00029,11.15192]
[1776791691508,39.85,75552.22,98.6,-0.3239,0.00029,11.14253]
[1776791691528,39.85,75552.22,98.6,-0.3239,0.00029,11.14253]
[1776791691582,39.85,75552.22,98.6,-0.3239,0.00029,11.14253]
[1776791691698,39.85,75552.22,98.6,-0.3239,0.00029,11.14253]
[1776791691717,39.85,75552.22,98.6,-0.3239,0.00029,11.14253]
[1776791691878,39.85,75547.8,98.6,-0.32519,0.00029,11.16009]
[1776791695732,39.85,75545.48,98.6,-0.32587,0.00029,11.16939]
[1776791697679,39.85,75547.03,98.6,-0.32543,0.00029,11.16332]
[1776791698297,39.85,75550.8,98.6,-0.32433,0.00029,11.14852]
[1776791699515,39.85,75553.82,98.6,-0.32346,0.00029,11.13653]
[1776791700242,39.85,75553.82,98.6,-0.32346,0.00029,11.13653]
[1776791700033,39.86,75555.27,98.6,-0.32304,0.00029,11.13082]
[1776791700554,39.86,75555.27,98.6,-0.32304,0.00029,11.13082]
[1776791700786,39.86,75555.27,98.6,-0.32304,0.00029,11.13082]
[1776791700825,39.86,75555.27,98.6,-0.32304,0.00029,11.13082]
[1776791701167,39.86,75556.04,98.6,-0.32282,0.00029,11.12778]
[1776791701508,39.86,75556.04,98.6,-0.32282,0.00029,11.12778]
[1776791701557,39.86,75556.04,98.6,-0.32282,0.00029,11.12778]
[1776791702291,39.86,75562.21,98.6,-0.32103,0.00029,11.10305]
[1776791702726,39.86,75562.21,98.6,-0.32103,0.00029,11.10305]
[1776791703240,39.86,75562.21,98.6,-0.32103,0.00029,11.10305]
[1776791703272,39.86,75559.78,98.6,-0.32173,0.00029,11.11282]
[1776791703379,39.86,75559.78,98.6,-0.32173,0.00029,11.11282]
[1776791703387,39.86,75559.78,98.6,-0.32173,0.00029,11.11282]
[1776791703586,39.86,75555.15,98.6,-0.32308,0.00029,11.1314]
[1776791704462,39.86,75555.15,98.6,-0.32308,0.00029,11.1314]
[1776791704802,39.86,75555.15,98.6,-0.32308,0.00029,11.1314]
[1776791705331,39.86,75555.15,98.6,-0.32308,0.00029,11.1314]
[1776791705349,39.86,75555.15,98.6,-0.32308,0.00029,11.1314]
[1776791705369,39.86,75554.22,98.6,-0.32336,0.00029,11.13515]
[1776791705647,39.86,75554.22,98.6,-0.32336,0.00029,11.13515]
[1776791705809,39.86,75548.41,98.6,-0.32505,0.00029,11.15823]
[1776791707075,39.86,75543.32,98.6,-0.32654,0.00029,11.1783]
[1776791710140,39.86,75539.59,98.6,-0.32763,0.00029,11.19296]
[1776791711047,39.86,75539.59,98.6,-0.32763,0.00029,11.19296]
[1776791711684,39.86,75539.44,98.6,-0.32768,0.00029,11.19356]
[1776791711714,39.86,75539.44,98.6,-0.32768,0.00029,11.19356]
[1776791711715,39.86,75539.44,98.6,-0.32768,0.00029,11.19356]
[1776791711826,39.86,75539.44,98.6,-0.32768,0.00029,11.19356]
[1776791712160,39.86,75551.05,98.6,-0.32429,0.00029,11.14795]
[1776791713195,39.86,75554.79,98.6,-0.3232,0.00029,11.13307]
[1776791713521,39.86,75554.79,98.6,-0.3232,0.00029,11.13307]
[1776791713527,39.86,75554.79,98.6,-0.3232,0.00029,11.13307]
[1776791713759,39.86,75554.79,98.6,-0.3232,0.00029,11.13307]
[1776791714201,39.86,75558.43,98.6,-0.32215,0.00029,11.11853]
[1776791715090,39.86,75558.43,98.6,-0.32215,0.00029,11.11853]
[1776791715687,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791715709,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791715723,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791715724,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791715788,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791715894,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791715908,39.86,75558.03,98.6,-0.32226,0.00029,11.12014]
[1776791716253,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791716736,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791716746,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791716893,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791717071,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791717179,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791717265,39.86,75556.71,98.6,-0.32265,0.00029,11.12543]
[1776791717263,39.86,75547.98,98.6,-0.32519,0.00029,11.16016]
[1776791718069,39.86,75528.24,98.6,-0.33097,0.00029,11.23694]
[1776791718792,39.86,75523.83,98.6,-0.33226,0.00029,11.25375]
[1776791719714,39.86,75523.83,98.6,-0.33226,0.00029,11.25375]
[1776791719719,39.86,75523.83,98.6,-0.33226,0.00029,11.25375]
[1776791720063,39.86,75523.37,98.6,-0.33239,0.00029,11.25547]
[1776791724430,39.86,75520.86,98.6,-0.33312,0.00029,11.26488]
[1776791726410,39.86,75520.83,98.6,-0.33313,0.00029,11.26496]
[1776791726727,39.86,75519.33,98.6,-0.33357,0.00029,11.27061]
[1776791726921,39.86,75519.33,98.6,-0.33357,0.00029,11.27061]
[1776791727326,39.86,75499.94,98.6,-0.3393,0.0003,11.34264]
[1776791727502,39.86,75499.94,98.6,-0.3393,0.0003,11.34264]
[1776791727826,39.86,75499.94,98.6,-0.3393,0.0003,11.34264]
[1776791728267,39.86,75485.7,98.6,-0.34353,0.0003,11.3941]
[1776791728402,39.86,75485.7,98.6,-0.34353,0.0003,11.3941]
[1776791728514,39.86,75485.7,98.6,-0.34353,0.0003,11.3941]
[1776791728856,39.86,75485.7,98.6,-0.34353,0.0003,11.3941]
[1776791729155,39.86,75477.32,98.6,-0.34603,0.0003,11.42378]
[1776791729798,39.86,75477.32,98.6,-0.34603,0.0003,11.42378]
[1776791732450,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791732529,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733022,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733087,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733145,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733178,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733243,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733280,39.86,75477.06,98.6,-0.34604,0.0003,11.41735]
[1776791733370,39.86,75473.93,98.6,-0.34698,0.0003,11.42834]
[1776791733543,39.86,75473.93,98.6,-0.34698,0.0003,11.42834]
[1776791733905,39.86,75459.07,98.6,-0.35144,0.0003,11.4796]
[1776791734628,39.86,75459.07,98.6,-0.35144,0.0003,11.4796]
[1776791734925,39.86,75459.07,98.6,-0.35144,0.0003,11.4796]
[1776791734928,39.86,75459.07,98.6,-0.35144,0.0003,11.4796]
[1776791736732,39.87,75456.03,98.6,-0.35236,0.0003,11.48994]
[1776791737067,39.87,75456.03,98.6,-0.35236,0.0003,11.48994]
[1776791737124,39.87,75456.03,98.6,-0.35236,0.0003,11.48994]
[1776791737373,39.87,75456.31,98.6,-0.35228,0.0003,11.48901]
[1776791738133,39.87,75456.31,98.6,-0.35228,0.0003,11.48901]
[1776791739177,39.87,75454.26,98.6,-0.35289,0.0003,11.49594]
[1776791739291,39.87,75454.26,98.6,-0.35289,0.0003,11.49594]
[1776791741209,39.87,75454.09,98.6,-0.35295,0.0003,11.49655]
[1776791741456,39.87,75453.8,98.6,-0.35304,0.0003,11.49755]
[1776791742334,39.87,75453.8,98.6,-0.35304,0.0003,11.49755]
[1776791742888,39.87,75455.54,98.6,-0.35252,0.0003,11.49171]
[1776791743895,39.87,75450.65,98.6,-0.35399,0.0003,11.50816]
[1776791744926,39.87,75450.65,98.6,-0.35399,0.0003,11.50816]
[1776791745078,39.87,75450.65,98.6,-0.35399,0.0003,11.50816]
[1776791745280,39.87,75450.65,98.6,-0.35399,0.0003,11.50816]
[1776791745290,39.87,75450.48,98.6,-0.35404,0.0003,11.50873]
[1776791747097,39.87,75447.85,98.6,-0.35484,0.0003,11.51752]
[1776791747187,39.87,75447.85,98.6,-0.35484,0.0003,11.51752]
[1776791747276,39.87,75447.85,98.6,-0.35484,0.0003,11.51752]
[1776791747341,39.87,75447.85,98.6,-0.35484,0.0003,11.51752]
[1776791748195,39.87,75443.65,98.6,-0.35611,0.0003,11.5315]
[1776791749244,39.87,75443.65,98.6,-0.35611,0.0003,11.5315]
[1776791749329,39.87,75443.65,98.6,-0.35611,0.0003,11.5315]
[1776791749288,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791749495,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791749704,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791749798,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791749911,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791749998,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791750136,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791750174,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791750204,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791750249,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791750300,39.87,75447.04,98.6,-0.35509,0.0003,11.52032]
[1776791750298,39.87,75433.84,98.6,-0.35909,0.0003,11.56357]
[1776791750563,39.87,75433.84,98.6,-0.35909,0.0003,11.56357]
[1776791750843,39.87,75433.84,98.6,-0.35909,0.0003,11.56357]
[1776791751167,39.87,75433.84,98.6,-0.35909,0.0003,11.56357]
[1776791751268,39.87,75424.3,98.6,-0.36199,0.0003,11.59412]
[1776791752985,39.88,75424.14,98.6,-0.36204,0.0003,11.59465]
[1776791753271,39.88,75424.14,98.6,-0.36204,0.0003,11.59465]
[1776791753304,39.88,75424.14,98.6,-0.36204,0.0003,11.59465]
[1776791753322,39.88,75424.14,98.6,-0.36204,0.0003,11.59465]
[1776791753344,39.88,75424.14,98.6,-0.36204,0.0003,11.59465]
[1776791753373,39.88,75424.14,98.6,-0.36204,0.0003,11.59465]
[1776791753398,39.88,75424.87,98.6,-0.36182,0.0003,11.59235]
[1776791753477,39.88,75424.87,98.6,-0.36182,0.0003,11.59235]
[1776791753487,39.88,75424.87,98.6,-0.36182,0.0003,11.59235]
[1776791753536,39.88,75424.87,98.6,-0.36182,0.0003,11.59235]
[1776791753737,39.88,75424.87,98.6,-0.36182,0.0003,11.59235]
[1776791754391,39.88,75434.77,98.6,-0.35882,0.0003,11.56068]
[1776791755141,39.88,75434.77,98.6,-0.35882,0.0003,11.56068]
[1776791755302,39.88,75434.77,98.6,-0.35882,0.0003,11.56068]
[1776791755380,39.88,75434.77,98.6,-0.35882,0.0003,11.56068]
[1776791755398,39.88,75440.44,98.6,-0.3571,0.0003,11.54226]
[1776791755871,39.88,75440.44,98.6,-0.3571,0.0003,11.54226]
[1776791755873,39.88,75440.44,98.6,-0.3571,0.0003,11.54226]
[1776791757185,39.88,75438.58,98.6,-0.35767,0.0003,11.54836]
[1776791757187,39.88,75438.58,98.6,-0.35767,0.0003,11.54836]
[1776791758454,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791758704,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791758772,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791758892,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791759275,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791759284,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791759365,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791759396,39.88,75439.14,98.6,-0.3575,0.0003,11.54658]
[1776791759343,39.88,75446.34,98.6,-0.35533,0.0003,11.52291]
[1776791760345,39.88,75446.34,98.6,-0.35533,0.0003,11.52291]
[1776791760360,39.88,75446.34,98.6,-0.35533,0.0003,11.52291]
[1776791760370,39.88,75446.34,98.6,-0.35533,0.0003,11.52291]
[1776791760485,39.88,75446.91,98.6,-0.35516,0.0003,11.52104]
[1776791761378,39.88,75446.91,98.6,-0.35516,0.0003,11.52104]
[1776791761400,39.88,75446.91,98.6,-0.35516,0.0003,11.52104]
[1776791761401,39.88,75446.91,98.6,-0.35516,0.0003,11.52104]
[1776791761295,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791761543,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791761628,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791761642,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791761873,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791762036,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791762176,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791762242,39.88,75451.97,98.6,-0.35363,0.0003,11.50421]
[1776791762409,39.88,75463.02,98.6,-0.35031,0.0003,11.46683]
[1776791762504,39.88,75463.02,98.6,-0.35031,0.0003,11.46683]
[1776791763390,39.88,75463.02,98.6,-0.35031,0.0003,11.46683]
[1776791763365,39.88,75471.75,98.6,-0.3477,0.0003,11.43673]
[1776791764041,39.88,75479.59,98.6,-0.34535,0.0003,11.40929]
[1776791765048,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791765712,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791765782,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791765838,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791765890,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791766049,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791766122,39.88,75483.05,98.6,-0.34432,0.0003,11.39708]
[1776791766353,39.88,75463.06,98.6,-0.35031,0.0003,11.46676]
[1776791766687,39.88,75463.06,98.6,-0.35031,0.0003,11.46676]
[1776791767232,39.88,75463.06,98.6,-0.35031,0.0003,11.46676]
[1776791767257,39.88,75436.53,98.6,-0.35831,0.0003,11.55526]
[1776791768124,39.88,75436.53,98.6,-0.35831,0.0003,11.55526]
[1776791768165,39.88,75437.75,98.6,-0.35794,0.0003,11.5513]
[1776791768504,39.88,75437.75,98.6,-0.35794,0.0003,11.5513]
[1776791769515,39.88,75438.56,98.6,-0.3577,0.0003,11.54866]
[1776791769695,39.88,75438.56,98.6,-0.3577,0.0003,11.54866]
[1776791770143,39.88,75438.56,98.6,-0.3577,0.0003,11.54866]
[1776791770159,39.88,75438.56,98.6,-0.3577,0.0003,11.54866]
[1776791770345,39.88,75437.53,98.6,-0.35801,0.0003,11.55202]
[1776791770497,39.88,75437.53,98.6,-0.35801,0.0003,11.55202]
[1776791771369,39.89,75427.55,98.6,-0.36104,0.0003,11.5842]
[1776791771851,39.89,75427.55,98.6,-0.36104,0.0003,11.5842]
[1776791771953,39.89,75427.55,98.6,-0.36104,0.0003,11.5842]
[1776791772050,39.89,75427.55,98.6,-0.36104,0.0003,11.5842]
[1776791772344,39.89,75427.58,98.6,-0.36103,0.0003,11.58413]
[1776791772575,39.89,75427.58,98.6,-0.36103,0.0003,11.58413]
[1776791775143,39.89,75427.12,98.6,-0.36118,0.0003,11.58567]
[1776791777469,39.89,75427.17,98.6,-0.36117,0.0003,11.58563]
[1776791778381,39.89,75427.17,98.6,-0.36117,0.0003,11.58563]
[1776791778478,39.89,75425.75,98.6,-0.36161,0.0003,11.59019]
[1776791779166,39.89,75425.75,98.6,-0.36161,0.0003,11.59019]
[1776791779184,39.89,75425.75,98.6,-0.36161,0.0003,11.59019]
[1776791780310,39.9,75425.9,98.6,-0.36157,0.0003,11.58975]
[1776791784958,39.9,75428.32,98.6,-0.36085,0.0003,11.58227]
[1776791785265,39.9,75428.68,98.6,-0.36075,0.0003,11.58117]
[1776791786295,39.9,75433.87,98.6,-0.35918,0.0003,11.56456]
[1776791789011,39.91,75436.03,98.6,-0.35853,0.0003,11.5577]
[1776791789230,39.91,75431.76,98.6,-0.35983,0.0003,11.57153]
[1776791790140,39.91,75431.76,98.6,-0.35983,0.0003,11.57153]
[1776791790273,39.91,75431.76,98.6,-0.35983,0.0003,11.57153]
[1776791790391,39.91,75431.76,98.6,-0.35983,0.0003,11.57153]
[1776791790741,39.91,75429.21,98.6,-0.36061,0.0003,11.57976]
[1776791796347,39.92,75427.78,98.6,-0.361,0.0003,11.57724]
[1776791796431,39.92,75427.88,98.6,-0.36097,0.0003,11.57702]
[1776791797286,39.92,75431.75,98.6,-0.3598,0.0003,11.56465]
[1776791797538,39.92,75431.75,98.6,-0.3598,0.0003,11.56465]
[1776791798282,39.92,75431.75,98.6,-0.3598,0.0003,11.56465]
[1776791798293,39.92,75438.31,98.6,-0.35782,0.0003,11.54349]
[1776791799485,39.92,75440.85,98.6,-0.35705,0.0003,11.53523]
[1776791799488,39.92,75440.85,98.6,-0.35705,0.0003,11.53523]
[1776791800047,39.92,75440.85,98.6,-0.35705,0.0003,11.53523]
[1776791801685,39.92,75440.25,98.6,-0.35724,0.0003,11.53724]
[1776791801749,39.92,75440.25,98.6,-0.35724,0.0003,11.53724]
[1776791802242,39.92,75440.25,98.6,-0.35724,0.0003,11.53724]
[1776791802312,39.92,75440.25,98.6,-0.35724,0.0003,11.53724]
[1776791802334,39.92,75440.25,98.6,-0.35724,0.0003,11.53724]
[1776791802387,39.92,75440.25,98.6,-0.35724,0.0003,11.53724]
[1776791802410,39.93,75435.14,98.6,-0.35879,0.0003,11.55388]
[1776791803039,39.93,75435.14,98.6,-0.35879,0.0003,11.55388]
[1776791803077,39.93,75435.14,98.6,-0.35879,0.0003,11.55388]
[1776791803266,39.93,75435.14,98.6,-0.35879,0.0003,11.55388]
[1776791803392,39.93,75435.14,98.6,-0.35879,0.0003,11.55388]
[1776791803425,39.93,75404.54,98.6,-0.3681,0.00031,11.64969]
[1776791804047,39.93,75404.54,98.6,-0.3681,0.00031,11.64969]
[1776791804307,39.93,75404.54,98.6,-0.3681,0.00031,11.64969]
[1776791804327,39.93,75404.54,98.6,-0.3681,0.00031,11.64969]
[1776791804419,39.93,75404.54,98.6,-0.3681,0.00031,11.64969]
[1776791804433,39.93,75356.8,98.6,-0.38278,0.00031,11.78634]
[1776791804867,39.93,75356.8,98.6,-0.38278,0.00031,11.78634]
[1776791805043,39.93,75356.8,98.6,-0.38278,0.00031,11.78634]
[1776791805090,39.93,75356.8,98.6,-0.38278,0.00031,11.78634]
[1776791805337,39.93,75356.8,98.6,-0.38278,0.00031,11.78634]
[1776791805396,39.93,75317.4,98.6,-0.39504,0.00031,11.88691]
[1776791805591,39.93,75317.4,98.6,-0.39504,0.00031,11.88691]
[1776791805753,39.93,75317.4,98.6,-0.39504,0.00031,11.88691]
[1776791805998,39.93,75317.4,98.6,-0.39504,0.00031,11.88691]
[1776791806113,39.93,75317.4,98.6,-0.39504,0.00031,11.88691]
[1776791806228,39.93,75317.4,98.6,-0.39504,0.00031,11.88691]
[1776791806370,39.93,75303.59,98.6,-0.39936,0.00031,11.91953]
[1776791806601,39.93,75303.59,98.6,-0.39936,0.00031,11.91953]
[1776791806711,39.93,75303.59,99.0,-0.39936,0.00031,11.91953]
[1776791806953,39.93,75303.59,99.0,-0.39936,0.00031,11.91953]
[1776791807044,39.93,75303.59,99.0,-0.39936,0.00031,11.91953]
[1776791807164,39.93,75303.59,99.0,-0.39936,0.00031,11.91953]
[1776791807465,39.93,75304.34,99.0,-0.39912,0.00031,11.91773]
[1776791807749,39.93,75304.34,99.0,-0.39912,0.00031,11.91773]
[1776791808455,39.93,75317.37,99.0,-0.39504,0.00031,11.88696]
[1776791808529,39.93,75317.37,99.0,-0.39504,0.00031,11.88696]
[1776791809242,39.93,75317.37,99.0,-0.39504,0.00031,11.88696]
[1776791809391,39.93,75317.37,99.0,-0.39504,0.00031,11.88696]
[1776791809394,39.93,75317.37,99.0,-0.39504,0.00031,11.88696]
[1776791809460,39.92,75327.41,99.0,-0.39189,0.00031,11.86224]
[1776791809568,39.92,75327.41,99.0,-0.39189,0.00031,11.86224]
[1776791810222,39.92,75327.41,99.0,-0.39189,0.00031,11.86224]
[1776791810243,39.92,75327.41,99.0,-0.39189,0.00031,11.86224]
[1776791810429,39.92,75338.89,99.0,-0.38832,0.00031,11.83326]
[1776791811435,39.92,75343.93,99.0,-0.38675,0.00031,11.82023]
[1776791811906,39.92,75343.93,99.0,-0.38675,0.00031,11.82023]
[1776791811930,39.92,75343.93,99.0,-0.38675,0.00031,11.82023]
[1776791811943,39.92,75343.93,99.0,-0.38675,0.00031,11.82023]
[1776791812044,39.92,75343.93,99.0,-0.38675,0.00031,11.82023]
[1776791812416,39.92,75345.29,99.0,-0.38633,0.00031,11.81668]
[1776791813149,39.92,75345.29,99.0,-0.38633,0.00031,11.81668]
[1776791813223,39.92,75345.29,99.0,-0.38633,0.00031,11.81668]
[1776791813225,39.92,75345.29,99.0,-0.38633,0.00031,11.81668]
[1776791813423,39.92,75358.49,99.0,-0.38224,0.00031,11.78157]
[1776791813534,39.92,75358.49,99.0,-0.38224,0.00031,11.78157]
[1776791813721,39.92,75358.49,99.0,-0.38224,0.00031,11.78157]
[1776791813735,39.92,75358.49,99.0,-0.38224,0.00031,11.78157]
[1776791814134,39.92,75358.49,99.0,-0.38224,0.00031,11.78157]
[1776791814430,39.92,75373.65,99.0,-0.37755,0.00031,11.73969]
[1776791815438,39.92,75373.65,99.0,-0.37755,0.00031,11.73969]
[1776791815445,39.92,75373.65,99.0,-0.37755,0.00031,11.73969]
[1776791815477,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816080,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816103,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816141,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816169,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816200,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816206,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816358,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816408,39.92,75384.82,99.0,-0.37412,0.00031,11.70783]
[1776791816525,39.92,75382.74,99.0,-0.37476,0.00031,11.71387]
[1776791816894,39.92,75382.74,99.0,-0.37476,0.00031,11.71387]
[1776791817100,39.92,75382.74,99.0,-0.37476,0.00031,11.71387]
[1776791817370,39.92,75382.74,99.0,-0.37476,0.00031,11.71387]
[1776791818526,39.93,75378.68,99.0,-0.37603,0.00031,11.72565]
[1776791819241,39.93,75378.68,99.0,-0.37603,0.00031,11.72565]
[1776791819358,39.93,75378.68,99.0,-0.37603,0.00031,11.72565]
[1776791819740,39.93,75379.87,99.0,-0.37567,0.00031,11.72235]
[1776791820074,39.93,75379.87,99.0,-0.37567,0.00031,11.72235]
[1776791820422,39.93,75379.87,99.0,-0.37567,0.00031,11.72235]
[1776791820476,39.93,75379.87,99.0,-0.37567,0.00031,11.72235]
[1776791820474,39.93,75387.64,99.0,-0.37329,0.00031,11.70007]
[1776791820614,39.93,75387.64,99.0,-0.37329,0.00031,11.70007]
[1776791820750,39.93,75387.64,99.0,-0.37329,0.00031,11.70007]
[1776791820800,39.93,75387.64,99.0,-0.37329,0.00031,11.70007]
[1776791821175,39.93,75387.64,99.0,-0.37329,0.00031,11.70007]
[1776791821481,39.94,75382.76,99.0,-0.3748,0.00031,11.71423]
[1776791822755,39.95,75386.13,99.0,-0.3738,0.00031,11.70485]
[1776791824172,39.96,75389.62,99.0,-0.37277,0.00031,11.6951]
[1776791825509,39.96,75381.4,99.0,-0.3753,0.00031,11.71894]
[1776791827349,39.96,75381.4,99.0,-0.3753,0.00031,11.71894]
[1776791829703,39.98,75383.29,99.0,-0.37478,0.00031,11.71409]
[1776791830631,39.99,75381.0,99.0,-0.37548,0.00031,11.72068]
[1776791831437,39.99,75381.0,99.0,-0.37548,0.00031,11.72068]
[1776791832344,39.99,75379.4,99.0,-0.37598,0.00031,11.72526]
[1776791832409,39.99,75376.15,99.0,-0.37698,0.00031,11.73449]
[1776791832620,39.99,75376.15,99.0,-0.37698,0.00031,11.73449]
[1776791832631,39.99,75376.15,99.0,-0.37698,0.00031,11.73449]
[1776791833109,39.99,75376.15,99.0,-0.37698,0.00031,11.73449]
[1776791833152,40.0,75370.76,99.0,-0.37867,0.00031,11.74992]
[1776791833727,40.0,75370.76,99.0,-0.37867,0.00031,11.74992]
[1776791833955,40.0,75370.76,99.0,-0.37867,0.00031,11.74992]
[1776791834202,40.0,75370.76,99.0,-0.37867,0.00031,11.74992]
[1776791834260,40.01,75361.24,99.0,-0.38164,0.00031,11.77645]
[1776791835439,40.01,75361.24,99.0,-0.38164,0.00031,11.77645]
[1776791835457,40.03,75354.9,99.0,-0.38363,0.00031,11.79381]
[1776791835513,40.03,75354.9,99.0,-0.38363,0.00031,11.79381]
[1776791835558,40.03,75354.9,99.0,-0.38363,0.00031,11.79381]
[1776791835586,40.03,75354.9,99.0,-0.38363,0.00031,11.79381]
[1776791836221,40.03,75357.72,99.0,-0.38276,0.00031,11.78626]
[1776791837576,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791837581,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791837712,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791838038,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791838115,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791838230,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791838309,40.04,75357.09,99.0,-0.38299,0.00031,11.78825]
[1776791838536,40.05,75355.31,99.0,-0.38357,0.00031,11.79329]
[1776791839294,40.05,75355.31,99.0,-0.38357,0.00031,11.79329]
[1776791839345,40.05,75355.31,99.0,-0.38357,0.00031,11.79329]
[1776791839398,40.08,75335.1,99.0,-0.3899,0.00031,11.84637]
[1776791839544,40.08,75335.1,99.0,-0.3899,0.00031,11.84637]
[1776791839824,40.08,75335.1,99.0,-0.3899,0.00031,11.84637]
[1776791839890,40.08,75335.1,99.0,-0.3899,0.00031,11.84637]
[1776791840218,40.08,75335.1,99.0,-0.3899,0.00031,11.84637]
[1776791840259,40.08,75335.1,99.0,-0.3899,0.00031,11.84637]
[1776791840414,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791840609,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791840625,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791840664,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791840711,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791840890,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791840922,40.09,75321.77,99.0,-0.39407,0.00031,11.87962]
[1776791841383,40.11,75322.08,99.0,-0.394,0.00031,11.87912]
[1776791841775,40.11,75322.08,99.0,-0.394,0.00031,11.87912]
[1776791841969,40.11,75322.08,99.0,-0.394,0.00031,11.87912]
[1776791841992,40.11,75322.08,99.0,-0.394,0.00031,11.87912]
[1776791842009,40.11,75322.08,99.0,-0.394,0.00031,11.87912]
[1776791842215,40.11,75323.54,99.0,-0.39355,0.00031,11.87557]
[1776791842663,40.11,75323.54,99.0,-0.39355,0.00031,11.87557]
[1776791842817,40.11,75323.54,99.0,-0.39355,0.00031,11.87557]
[1776791843336,40.11,75323.54,99.0,-0.39355,0.00031,11.87557]
[1776791844991,40.11,75322.54,99.0,-0.39388,0.00031,11.87815]
[1776791844999,40.11,75322.54,99.0,-0.39388,0.00031,11.87815]
[1776791845488,40.12,75319.92,99.0,-0.39471,0.00031,11.88462]
[1776791846242,40.12,75319.92,99.0,-0.39471,0.00031,11.88462]
[1776791846274,40.12,75315.66,99.0,-0.39604,0.00031,11.8948]
[1776791847811,40.12,75314.62,99.0,-0.39636,0.00031,11.89728]
[1776791847902,40.12,75314.62,99.0,-0.39636,0.00031,11.89728]
[1776791848007,40.12,75315.16,99.0,-0.39619,0.00031,11.89601]
[1776791848543,40.12,75315.16,99.0,-0.39619,0.00031,11.89601]
[1776791848673,40.12,75319.57,99.0,-0.39482,0.00031,11.88549]
[1776791849778,40.12,75319.57,99.0,-0.39482,0.00031,11.88549]
[1776791849891,40.12,75319.57,99.0,-0.39482,0.00031,11.88549]
[1776791849929,40.12,75319.57,99.0,-0.39482,0.00031,11.88549]
[1776791849942,40.12,75319.57,99.0,-0.39482,0.00031,11.88549]
[1776791849949,40.12,75319.57,99.0,-0.39482,0.00031,11.88549]
[1776791850906,40.13,75325.29,99.0,-0.39306,0.00031,11.87171]
[1776791852701,40.13,75327.74,99.0,-0.39224,0.00031,11.85854]
[1776791853855,40.13,75327.74,99.0,-0.39224,0.00031,11.85854]
[1776791853912,40.13,75327.74,99.0,-0.39224,0.00031,11.85854]
[1776791853939,40.13,75327.74,99.0,-0.39224,0.00031,11.85854]
[1776791854722,40.13,75327.09,99.0,-0.39245,0.00031,11.86016]
[1776791854726,40.13,75327.09,99.0,-0.39245,0.00031,11.86016]
[1776791854764,40.13,75327.09,99.0,-0.39245,0.00031,11.86016]
[1776791855515,40.13,75327.09,99.0,-0.39245,0.00031,11.86016]
[1776791854794,40.13,75318.44,99.0,-0.39514,0.00031,11.88116]
[1776791855585,40.13,75318.44,99.0,-0.39514,0.00031,11.88116]
[1776791855597,40.13,75318.44,101.2,-0.39514,0.00031,11.88116]
[1776791855601,40.13,75318.44,101.2,-0.39514,0.00031,11.88116]
[1776791856011,40.13,75318.44,101.2,-0.39514,0.00031,11.88116]
[1776791856088,40.13,75318.44,101.2,-0.39514,0.00031,11.88116]
[1776791856143,40.13,75318.44,101.2,-0.39514,0.00031,11.88116]
[1776791856406,40.13,75317.87,101.2,-0.39532,0.00031,11.88254]
[1776791857309,40.13,75317.87,101.2,-0.39532,0.00031,11.88254]
[1776791857366,40.13,75321.87,101.2,-0.39408,0.00031,11.87295]
[1776791858770,40.14,75324.02,101.2,-0.39343,0.00031,11.86791]
[1776791859596,40.15,75324.43,101.2,-0.39333,0.00031,11.86711]
[1776791859650,40.15,75324.43,101.2,-0.39333,0.00031,11.86711]
[1776791860094,40.16,75328.34,101.2,-0.39214,0.00031,11.85774]
[1776791861103,40.16,75328.34,101.2,-0.39214,0.00031,11.85774]
[1776791861358,40.17,75333.3,101.2,-0.39062,0.00031,11.84561]
[1776791861923,40.17,75333.3,101.2,-0.39062,0.00031,11.84561]
[1776791861926,40.17,75333.3,101.2,-0.39062,0.00031,11.84561]
[1776791862194,40.17,75333.3,101.2,-0.39062,0.00031,11.84561]
[1776791862296,40.17,75333.3,101.2,-0.39062,0.00031,11.84561]
[1776791862470,40.18,75329.05,101.2,-0.39196,0.00031,11.85639]
[1776791862772,40.18,75319.04,101.2,-0.39507,0.00031,11.88073]
[1776791864802,40.18,75316.32,101.2,-0.39592,0.00031,11.88723]
[1776791864847,40.18,75316.32,101.2,-0.39592,0.00031,11.88723]
[1776791864867,40.18,75316.32,101.2,-0.39592,0.00031,11.88723]
[1776791865721,40.18,75315.39,101.2,-0.39621,0.00031,11.88944]
[1776791867797,40.18,75316.69,101.2,-0.39581,0.00031,11.88638]
[1776791867812,40.18,75316.69,101.2,-0.39581,0.00031,11.88638]
[1776791868236,40.18,75316.69,101.2,-0.39581,0.00031,11.88638]
[1776791868610,40.18,75316.16,101.2,-0.39598,0.00031,11.88765]
[1776791869485,40.18,75316.16,101.2,-0.39598,0.00031,11.88765]
[1776791869493,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791869777,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791869797,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791869829,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791869924,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791870245,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791870425,40.18,75314.72,101.2,-0.39642,0.00031,11.89106]
[1776791870523,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791870851,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791870856,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791870897,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791870910,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791870948,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791870983,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791871002,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791871088,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791871188,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791871295,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791871315,40.19,75304.44,101.2,-0.39963,0.00031,11.91502]
[1776791871520,40.19,75291.28,101.2,-0.40374,0.00031,11.94447]
[1776791871569,40.19,75291.28,101.2,-0.40374,0.00031,11.94447]
[1776791871577,40.19,75291.28,101.2,-0.40374,0.00031,11.94447]
[1776791871630,40.19,75291.28,101.2,-0.40374,0.00031,11.94447]
[1776791872423,40.19,75274.06,101.2,-0.40914,0.00031,11.98113]
[1776791872638,40.19,75274.06,101.2,-0.40914,0.00031,11.98113]
[1776791872673,40.19,75274.06,101.2,-0.40914,0.00031,11.98113]
[1776791873117,40.19,75274.06,101.2,-0.40914,0.00031,11.98113]
[1776791873366,40.19,75274.06,101.2,-0.40914,0.00031,11.98113]
[1776791873387,40.19,75274.06,101.2,-0.40914,0.00031,11.98113]
[1776791873488,40.2,75266.98,101.2,-0.41136,0.00031,11.99559]
[1776791873754,40.2,75266.98,101.2,-0.41136,0.00031,11.99559]
[1776791873806,40.2,75266.98,101.2,-0.41136,0.00031,11.99559]
[1776791874132,40.2,75266.98,101.2,-0.41136,0.00031,11.99559]
[1776791874292,40.2,75266.98,101.2,-0.41136,0.00031,11.99559]
[1776791874351,40.24,75273.21,101.2,-0.40949,0.00031,11.98353]
[1776791875502,40.24,75273.21,101.2,-0.40949,0.00031,11.98353]
[1776791876095,40.24,75272.31,101.2,-0.40978,0.00031,11.98541]
[1776791876104,40.24,75272.31,101.2,-0.40978,0.00031,11.98541]
[1776791876194,40.24,75272.31,101.2,-0.40978,0.00031,11.98541]
[1776791876445,40.24,75270.26,101.2,-0.41043,0.00031,11.98961]
[1776791876832,40.24,75270.26,101.2,-0.41043,0.00031,11.98961]
[1776791877446,40.24,75270.26,101.2,-0.41043,0.00031,11.98961]
[1776791877451,40.24,75270.26,101.2,-0.41043,0.00031,11.98961]
[1776791877497,40.24,75270.26,101.2,-0.41043,0.00031,11.98961]
[1776791877537,40.24,75277.64,101.2,-0.40812,0.00031,11.97449]
[1776791878887,40.25,75273.81,101.2,-0.40933,0.00031,11.98244]
[1776791879597,40.25,75273.81,101.2,-0.40933,0.00031,11.98244]
[1776791880077,40.25,75268.74,101.2,-0.41092,0.00031,11.99279]
[1776791880649,40.25,75268.74,101.2,-0.41092,0.00031,11.99279]
[1776791880657,40.25,75268.74,101.2,-0.41092,0.00031,11.99279]
[1776791880980,40.25,75268.74,101.2,-0.41092,0.00031,11.99279]
[1776791881999,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882184,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882192,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882242,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882281,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882393,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882489,40.25,75267.03,101.2,-0.41146,0.00031,11.99625]
[1776791882472,40.25,75262.58,101.2,-0.41286,0.00031,12.00511]
[1776791883130,40.25,75262.58,101.2,-0.41286,0.00031,12.00511]
[1776791883182,40.25,75262.58,101.2,-0.41286,0.00031,12.00511]
[1776791883199,40.25,75262.58,101.2,-0.41286,0.00031,12.00511]
[1776791883454,40.25,75262.58,101.2,-0.41286,0.00031,12.00511]
[1776791883538,40.25,75255.93,101.2,-0.41495,0.00031,12.01808]
[1776791884125,40.25,75255.93,101.2,-0.41495,0.00031,12.01808]
[1776791884247,40.25,75255.93,101.2,-0.41495,0.00031,12.01808]
[1776791884410,40.25,75255.93,101.2,-0.41495,0.00031,12.01808]
[1776791884545,40.25,75255.93,101.2,-0.41495,0.00031,12.01808]
[1776791884461,40.26,75272.01,101.2,-0.40991,0.00031,11.98626]
[1776791884999,40.26,75272.01,101.2,-0.40991,0.00031,11.98626]
[1776791885040,40.26,75272.01,101.2,-0.40991,0.00031,11.98626]
[1776791885075,40.26,75272.01,101.2,-0.40991,0.00031,11.98626]
[1776791885143,40.26,75272.01,101.2,-0.40991,0.00031,11.98626]
[1776791885361,40.26,75257.37,101.2,-0.4145,0.00031,12.01536]
[1776791886340,40.26,75252.6,101.2,-0.41601,0.00031,12.02452]
[1776791886846,40.26,75252.6,101.2,-0.41601,0.00031,12.02452]
[1776791887151,40.26,75252.6,101.2,-0.41601,0.00031,12.02452]
[1776791887281,40.26,75252.6,104.7,-0.41601,0.00031,12.02452]
[1776791887322,40.26,75252.6,107.0,-0.41601,0.00031,12.02452]
[1776791887425,40.26,75252.6,107.0,-0.41601,0.00031,12.02452]
[1776791887527,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888019,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888056,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888112,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888152,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888310,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888338,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888544,40.28,75248.75,107.0,-0.41726,0.00031,12.03203]
[1776791888519,40.3,75239.55,107.0,-0.42019,0.00031,12.04908]
[1776791888583,40.3,75239.55,107.0,-0.42019,0.00031,12.04908]
[1776791888814,40.3,75239.55,107.0,-0.42019,0.00031,12.04908]
[1776791889097,40.3,75239.55,107.0,-0.42019,0.00031,12.04908]
[1776791889491,40.31,75217.35,107.0,-0.42721,0.00032,12.08715]
[1776791889668,40.31,75217.35,107.0,-0.42721,0.00032,12.08715]
[1776791890369,40.34,75219.43,107.0,-0.42659,0.00032,12.08397]
[1776791893841,40.38,75216.86,107.0,-0.42748,0.00032,12.08859]
[1776791893858,40.38,75216.86,107.0,-0.42748,0.00032,12.08859]
[1776791893897,40.38,75216.86,107.0,-0.42748,0.00032,12.08859]
[1776791893910,40.38,75216.86,107.0,-0.42748,0.00032,12.08859]
[1776791894033,40.4,75212.06,107.0,-0.42901,0.00032,12.09637]
[1776791895113,40.4,75212.06,107.0,-0.42901,0.00032,12.09637]
[1776791895200,40.4,75212.06,107.0,-0.42901,0.00032,12.09637]
[1776791895206,40.4,75212.06,107.0,-0.42901,0.00032,12.09637]
[1776791895369,40.4,75212.06,107.0,-0.42901,0.00032,12.09637]
[1776791896787,40.4,75213.85,107.0,-0.42845,0.00032,12.09355]
[1776791896796,40.4,75213.85,107.0,-0.42845,0.00032,12.09355]
[1776791896882,40.4,75213.85,107.0,-0.42845,0.00032,12.09355]
[1776791897177,40.4,75213.85,107.0,-0.42845,0.00032,12.09355]
[1776791897479,40.4,75213.85,107.0,-0.42845,0.00032,12.09355]
[1776791897540,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791897573,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791897728,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791897856,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791897915,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791897977,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898010,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898058,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898107,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898270,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898358,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898506,40.4,75203.39,107.0,-0.43175,0.00032,12.10977]
[1776791898510,40.43,75179.79,107.0,-0.43926,0.00032,12.14354]
[1776791898709,40.43,75179.79,107.0,-0.43926,0.00032,12.14354]
[1776791898962,40.43,75179.79,107.0,-0.43926,0.00032,12.14354]
[1776791899397,40.43,75179.79,107.0,-0.43926,0.00032,12.14354]
[1776791899472,40.44,75163.36,107.0,-0.44447,0.00032,12.16435]
[1776791900352,40.47,75169.49,107.0,-0.44258,0.00032,12.15705]
[1776791901046,40.47,75169.49,107.0,-0.44258,0.00032,12.15705]
[1776791901130,40.47,75169.49,107.0,-0.44258,0.00032,12.15705]
[1776791901259,40.47,75169.49,107.0,-0.44258,0.00032,12.15705]
[1776791901311,40.47,75169.49,107.0,-0.44258,0.00032,12.15705]
[1776791901534,40.5,75176.29,107.0,-0.44046,0.00032,12.14854]
[1776791902203,40.5,75176.29,107.0,-0.44046,0.00032,12.14854]
[1776791902302,40.5,75176.29,107.0,-0.44046,0.00032,12.14854]
[1776791902530,40.51,75194.49,107.0,-0.43472,0.00032,12.12374]
[1776791903409,40.51,75194.49,107.0,-0.43472,0.00032,12.12374]
[1776791903455,40.51,75194.49,107.0,-0.43472,0.00032,12.12374]
[1776791903524,40.54,75210.48,107.0,-0.42973,0.00031,12.10003]
[1776791904043,40.54,75210.48,107.0,-0.42973,0.00031,12.10003]
[1776791904485,40.54,75210.48,107.0,-0.42973,0.00031,12.10003]
[1776791904483,40.57,75224.18,107.0,-0.42548,0.00031,12.07837]
[1776791904975,40.57,75224.18,107.0,-0.42548,0.00031,12.07837]
[1776791905501,40.57,75224.18,107.0,-0.42548,0.00031,12.07837]
[1776791905558,40.57,75231.78,107.0,-0.42311,0.00031,12.06561]
[1776791906247,40.57,75231.78,107.0,-0.42311,0.00031,12.06561]
[1776791906500,40.58,75224.77,107.0,-0.42531,0.00031,12.07745]
[1776791906868,40.58,75224.77,107.0,-0.42531,0.00031,12.07745]
[1776791907508,40.58,75224.77,107.0,-0.42531,0.00031,12.07745]
[1776791907771,40.58,75224.85,107.0,-0.42529,0.00031,12.07734]
[1776791909428,40.58,75227.01,107.0,-0.42461,0.00031,12.07376]
[1776791909489,40.58,75224.14,107.0,-0.42551,0.00031,12.07854]
[1776791911462,40.58,75221.78,107.0,-0.42625,0.00031,12.08243]
[1776791912242,40.59,75219.77,107.0,-0.42685,0.00031,12.07865]
[1776791912524,40.59,75219.77,107.0,-0.42685,0.00031,12.07865]
[1776791912527,40.59,75219.77,107.0,-0.42685,0.00031,12.07865]
[1776791913729,40.59,75220.25,107.0,-0.4267,0.00031,12.07791]
[1776791914093,40.59,75220.25,107.0,-0.4267,0.00031,12.07791]
[1776791914270,40.59,75220.25,107.0,-0.4267,0.00031,12.07791]
[1776791914356,40.59,75220.25,107.0,-0.4267,0.00031,12.07791]
[1776791914360,40.59,75220.25,107.0,-0.4267,0.00031,12.07791]
[1776791914501,40.59,75223.16,107.0,-0.4258,0.00031,12.07317]
[1776791915188,40.59,75228.81,107.0,-0.42403,0.00031,12.06377]
[1776791915746,40.59,75228.81,107.0,-0.42403,0.00031,12.06377]
[1776791916249,40.59,75228.81,107.0,-0.42403,0.00031,12.06377]
[1776791916462,40.6,75225.66,107.0,-0.42502,0.00031,12.06907]
[1776791917078,40.6,75225.66,107.0,-0.42502,0.00031,12.06907]
[1776791917409,40.6,75225.66,107.0,-0.42502,0.00031,12.06907]
[1776791917533,40.6,75225.66,107.0,-0.42502,0.00031,12.06907]
[1776791917416,40.6,75215.74,107.0,-0.42813,0.00031,12.08524]
[1776791917774,40.6,75215.74,107.0,-0.42813,0.00031,12.08524]
[1776791917882,40.6,75215.74,107.0,-0.42813,0.00031,12.08524]
[1776791918080,40.6,75215.74,107.0,-0.42813,0.00031,12.08524]
[1776791918542,40.6,75215.74,107.0,-0.42813,0.00031,12.08524]
[1776791918555,40.6,75198.21,107.0,-0.43365,0.00031,12.11198]
[1776791918617,40.6,75198.21,107.0,-0.43365,0.00031,12.11198]
[1776791918941,40.6,75198.21,107.0,-0.43365,0.00031,12.11198]
[1776791919041,40.6,75198.21,107.0,-0.43365,0.00031,12.11198]
[1776791919556,40.6,75181.28,107.0,-0.43898,0.00032,12.13558]
[1776791920107,40.6,75181.28,107.0,-0.43898,0.00032,12.13558]
[1776791920396,40.6,75181.28,107.0,-0.43898,0.00032,12.13558]
[1776791920430,40.65,75181.32,107.0,-0.43904,0.00032,12.13585]
[1776791920676,40.65,75181.32,107.0,-0.43904,0.00032,12.13585]
[1776791921280,40.7,75185.17,107.0,-0.43789,0.00031,12.13101]
[1776791921709,40.7,75185.17,107.0,-0.43789,0.00031,12.13101]
[1776791923250,40.71,75182.21,107.0,-0.43884,0.00031,12.13505]
[1776791924490,40.71,75182.21,107.0,-0.43884,0.00031,12.13505]
[1776791924598,40.71,75185.88,107.0,-0.43769,0.00031,12.13012]
[1776791924796,40.71,75185.88,107.0,-0.43769,0.00031,12.13012]
[1776791924798,40.71,75185.88,107.0,-0.43769,0.00031,12.13012]
[1776791924814,40.71,75185.88,107.0,-0.43769,0.00031,12.13012]
[1776791926205,40.71,75188.43,107.0,-0.43689,0.00031,12.12665]
[1776791927801,40.72,75187.16,107.0,-0.43729,0.00031,12.1284]
[1776791927924,40.72,75187.16,107.0,-0.43729,0.00031,12.1284]
[1776791927978,40.72,75187.16,107.0,-0.43729,0.00031,12.1284]
[1776791928022,40.72,75187.16,107.0,-0.43729,0.00031,12.1284]
[1776791928066,40.72,75187.16,107.0,-0.43729,0.00031,12.1284]
[1776791928347,40.72,75187.16,107.0,-0.43729,0.00031,12.1284]
[1776791928630,40.72,75180.11,107.0,-0.43951,0.00031,12.13785]
[1776791929007,40.72,75180.11,107.0,-0.43951,0.00031,12.13785]
[1776791929296,40.72,75166.71,107.0,-0.44373,0.00032,12.15477]
[1776791930986,40.75,75165.59,107.0,-0.44411,0.00032,12.15626]
[1776791931043,40.75,75165.59,107.0,-0.44411,0.00032,12.15626]
[1776791931672,40.75,75165.59,107.0,-0.44411,0.00032,12.15626]
[1776791931785,40.77,75166.17,107.0,-0.44396,0.00031,12.15571]
[1776791932319,40.77,75163.01,107.0,-0.44496,0.00031,12.15947]
[1776791932673,40.77,75163.01,107.0,-0.44496,0.00031,12.15947]
[1776791934193,40.83,75164.49,107.0,-0.44456,0.00031,12.15799]
[1776791934288,40.83,75164.49,107.0,-0.44456,0.00031,12.15799]
[1776791935282,40.83,75165.76,107.0,-0.44416,0.00031,12.15649]
[1776791935308,40.83,75165.76,107.0,-0.44416,0.00031,12.15649]
[1776791935320,40.83,75165.76,107.0,-0.44416,0.00031,12.15649]
[1776791935334,40.83,75165.76,107.0,-0.44416,0.00031,12.15649]
[1776791935348,40.83,75165.76,107.0,-0.44416,0.00031,12.15649]
[1776791935360,40.83,75165.76,107.0,-0.44416,0.00031,12.15649]
[1776791935418,40.83,75169.39,107.0,-0.44302,0.00031,12.15211]
[1776791935921,40.83,75169.39,107.0,-0.44302,0.00031,12.15211]
[1776791936349,40.83,75163.61,107.0,-0.44484,0.00031,12.15907]
[1776791937145,40.83,75163.61,107.0,-0.44484,0.00031,12.15907]
[1776791937355,40.84,75157.93,107.0,-0.44663,0.00031,12.16566]
[1776791938506,40.87,75154.82,107.0,-0.44765,0.00031,12.16931]
[1776791939425,40.87,75154.82,107.0,-0.44765,0.00031,12.16931]
[1776791940377,40.88,75161.49,107.0,-0.44556,0.00031,12.16176]
[1776791942393,40.88,75157.98,107.0,-0.44666,0.00031,12.16581]
[1776791943140,40.88,75157.98,107.0,-0.44666,0.00031,12.16581]
[1776791943248,40.88,75157.98,107.0,-0.44666,0.00031,12.16581]
[1776791943591,40.88,75157.98,107.0,-0.44666,0.00031,12.16581]
[1776791943553,40.88,75155.23,107.0,-0.44753,0.00031,12.16891]
[1776791944407,40.88,75148.3,107.0,-0.44971,0.00031,12.17645]
[1776791945414,40.89,75140.84,107.0,-0.45207,0.00031,12.1842]
[1776791945668,40.89,75140.84,107.0,-0.45207,0.00031,12.1842]
[1776791947384,40.91,75140.5,107.0,-0.45219,0.00031,12.1846]
[1776791947420,40.91,75140.5,107.0,-0.45219,0.00031,12.1846]
[1776791948434,40.94,75149.75,107.0,-0.44932,0.00031,12.17515]
[1776791951537,40.98,75151.2,107.0,-0.44891,0.00031,12.17376]
[1776791952464,40.99,75152.89,107.0,-0.44838,0.00031,12.17196]
[1776791952568,40.99,75156.85,107.0,-0.44714,0.00031,12.16758]
[1776791953469,40.99,75159.96,107.0,-0.44617,0.00031,12.16407]
[1776791953840,40.99,75159.96,107.0,-0.44617,0.00031,12.16407]
[1776791954242,40.99,75159.96,107.0,-0.44617,0.00031,12.16407]
[1776791954380,40.99,75159.96,107.0,-0.44617,0.00031,12.16407]
[1776791954653,40.99,75159.96,107.0,-0.44617,0.00031,12.16407]
[1776791954602,40.99,75175.76,107.0,-0.44122,0.00031,12.14508]
[1776791955486,40.99,75178.48,107.0,-0.44037,0.00031,12.14162]
[1776791956327,40.99,75178.48,107.0,-0.44037,0.00031,12.14162]
[1776791956493,40.99,75183.83,107.0,-0.4387,0.00031,12.13466]
[1776791957231,40.99,75183.83,107.0,-0.4387,0.00031,12.13466]
[1776791957281,40.99,75183.83,107.0,-0.4387,0.00031,12.13466]
[1776791957608,40.99,75180.58,107.0,-0.43972,0.00031,12.13893]
[1776791958548,40.99,75180.58,107.0,-0.43972,0.00031,12.13893]
[1776791959042,41.0,75178.07,107.0,-0.44051,0.00031,12.14218]
[1776791959076,41.0,75178.07,107.0,-0.44051,0.00031,12.14218]
[1776791959125,41.0,75178.07,107.0,-0.44051,0.00031,12.14218]
[1776791959441,41.0,75178.07,107.0,-0.44051,0.00031,12.14218]
[1776791959560,41.0,75178.07,107.0,-0.44051,0.00031,12.14218]
[1776791959629,41.0,75165.7,107.0,-0.44438,0.00031,12.15743]
[1776791959686,41.0,75165.7,107.0,-0.44438,0.00031,12.15743]
[1776791959773,41.0,75165.7,107.0,-0.44438,0.00031,12.15743]
[1776791960521,41.0,75153.77,107.0,-0.44812,0.00031,12.17106]
[1776791960818,41.0,75153.77,107.0,-0.44812,0.00031,12.17106]
[1776791961644,41.0,75144.64,107.0,-0.45099,0.00031,12.18075]
[1776791963542,41.0,75147.63,107.0,-0.45005,0.00031,12.17765]
[1776791964261,41.0,75147.63,107.0,-0.45005,0.00031,12.17765]
[1776791964549,41.0,75155.91,107.0,-0.44745,0.00031,12.16871]
[1776791965129,41.0,75155.91,107.0,-0.44745,0.00031,12.16871]
[1776791965556,41.01,75160.94,107.0,-0.44588,0.00031,12.16304]
[1776791965857,41.01,75160.94,107.0,-0.44588,0.00031,12.16304]
[1776791966207,41.01,75160.94,107.0,-0.44588,0.00031,12.16304]
[1776791968089,41.01,75156.4,107.0,-0.44731,0.00031,12.1682]
[1776791969717,41.02,75154.07,107.0,-0.44805,0.00031,12.1708]
[1776791969749,41.02,75154.07,107.0,-0.44805,0.00031,12.1708]
[1776791970543,41.02,75154.07,107.0,-0.44805,0.00031,12.1708]
[1776791970609,41.02,75154.07,107.0,-0.44805,0.00031,12.1708]
[1776791971598,41.02,75160.14,107.0,-0.44612,0.00031,12.15701]
[1776791971919,41.02,75160.14,107.0,-0.44612,0.00031,12.15701]
[1776791972020,41.02,75160.14,107.0,-0.44612,0.00031,12.15701]
[1776791972605,41.02,75168.07,107.0,-0.44364,0.00031,12.14771]
[1776791973612,41.03,75172.27,107.0,-0.44233,0.00031,12.1426]
[1776791974721,41.03,75173.74,107.0,-0.44187,0.00031,12.1408]
[1776791974742,41.03,75173.74,107.0,-0.44187,0.00031,12.1408]
[1776791975625,41.03,75163.67,107.0,-0.44503,0.00031,12.15297]
[1776791976634,41.03,75157.8,107.0,-0.44687,0.00031,12.15971]
[1776791976723,41.03,75157.8,107.0,-0.44687,0.00031,12.15971]
[1776791977273,41.03,75157.8,107.0,-0.44687,0.00031,12.15971]
[1776791977330,41.03,75157.8,107.0,-0.44687,0.00031,12.15971]
[1776791977640,41.03,75162.31,107.0,-0.44546,0.00031,12.15456]
[1776791977722,41.03,75162.31,107.0,-0.44546,0.00031,12.15456]
[1776791977802,41.03,75162.31,107.0,-0.44546,0.00031,12.15456]
[1776791977949,41.03,75162.31,107.0,-0.44546,0.00031,12.15456]
[1776791978647,41.03,75166.25,107.0,-0.44422,0.00031,12.14994]
[1776791979165,41.03,75166.25,107.0,-0.44422,0.00031,12.14994]
[1776791979514,41.03,75166.25,107.0,-0.44422,0.00031,12.14994]
[1776791979654,41.04,75172.42,107.0,-0.4423,0.00031,12.14248]
[1776791979862,41.04,75172.42,107.0,-0.4423,0.00031,12.14248]
[1776791980661,41.04,75169.27,107.0,-0.44329,0.00031,12.14635]
[1776791981106,41.04,75169.27,107.0,-0.44329,0.00031,12.14635]
[1776791983360,41.05,75170.74,107.0,-0.44283,0.00031,12.14459]
[1776791983404,41.05,75170.74,107.0,-0.44283,0.00031,12.14459]
[1776791983681,41.05,75163.06,107.0,-0.44524,0.00031,12.15376]
[1776791984689,41.05,75157.35,107.0,-0.44703,0.00031,12.16029]
[1776791985695,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791985786,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791985795,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791986087,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791986107,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791986379,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791986980,41.05,75153.88,107.0,-0.44811,0.00031,12.16413]
[1776791987711,41.05,75136.56,107.0,-0.45355,0.00031,12.18198]
[1776791990788,41.05,75136.47,107.0,-0.45358,0.00031,12.18207]
[1776791990942,41.05,75136.47,107.0,-0.45358,0.00031,12.18207]
[1776791991281,41.05,75136.47,107.1,-0.45358,0.00031,12.18207]
[1776791991555,41.05,75136.47,107.1,-0.45358,0.00031,12.18207]
[1776791991559,41.05,75136.47,107.1,-0.45358,0.00031,12.18207]
[1776791991559,41.05,75136.47,107.1,-0.45358,0.00031,12.18207]
[1776791991666,41.06,75137.27,107.1,-0.45333,0.00031,12.18131]
[1776791992209,41.06,75137.27,107.1,-0.45333,0.00031,12.18131]
[1776791992348,41.06,75137.27,107.1,-0.45333,0.00031,12.18131]
[1776791992450,41.06,75129.83,107.1,-0.45567,0.00031,12.18832]
[1776791993695,41.06,75125.23,107.1,-0.45712,0.00031,12.19245]
[1776791993934,41.06,75120.52,107.1,-0.4586,0.00031,12.1965]
[1776791999055,41.07,75119.43,107.1,-0.45895,0.00031,12.19744]
[1776792002472,41.08,75117.86,107.1,-0.45945,0.00031,12.19875]
[1776792002758,41.08,75117.98,107.1,-0.45941,0.00031,12.19866]
[1776792002761,41.08,75117.98,107.1,-0.45941,0.00031,12.19866]
[1776792002762,41.08,75117.98,107.1,-0.45941,0.00031,12.19866]
[1776792002881,41.08,75117.98,107.1,-0.45941,0.00031,12.19866]
[1776792003663,41.08,75109.49,107.1,-0.46208,0.00031,12.20537]
[1776792004516,41.08,75109.49,107.1,-0.46208,0.00031,12.20537]
[1776792004549,41.08,75109.49,107.1,-0.46208,0.00031,12.20537]
[1776792004732,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792004895,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792004909,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792004934,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792004938,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792004953,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792004989,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005003,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005273,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005557,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005670,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005715,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005730,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005771,41.08,75103.66,107.1,-0.46392,0.00031,12.20966]
[1776792005691,41.08,75101.41,107.1,-0.46463,0.00031,12.21125]
[1776792006364,41.08,75101.41,107.1,-0.46463,0.00031,12.21125]
[1776792006595,41.09,75094.33,107.1,-0.46686,0.00031,12.21599]
[1776792007282,41.09,75094.33,107.1,-0.46686,0.00031,12.21599]
[1776792007484,41.09,75094.33,107.1,-0.46686,0.00031,12.21599]
[1776792007611,41.09,75094.33,107.1,-0.46686,0.00031,12.21599]
[1776792007793,41.09,75094.33,107.1,-0.46686,0.00031,12.21599]
[1776792007812,41.08,75105.62,107.1,-0.4633,0.00031,12.20825]
[1776792007904,41.08,75105.62,107.1,-0.4633,0.00031,12.20825]
[1776792007927,41.08,75105.62,107.1,-0.4633,0.00031,12.20825]
[1776792008078,41.08,75105.62,107.1,-0.4633,0.00031,12.20825]
[1776792008308,41.08,75105.62,107.1,-0.4633,0.00031,12.20825]
[1776792008561,41.08,75105.62,107.1,-0.4633,0.00031,12.20825]
[1776792008592,41.08,75121.08,107.1,-0.45844,0.00031,12.19608]
[1776792009289,41.08,75121.08,107.1,-0.45844,0.00031,12.19608]
[1776792009305,41.08,75121.08,107.1,-0.45844,0.00031,12.19608]
[1776792009668,41.08,75121.08,107.1,-0.45844,0.00031,12.19608]
[1776792009812,41.08,75135.95,107.1,-0.45377,0.00031,12.18267]
[1776792010169,41.08,75135.95,107.1,-0.45377,0.00031,12.18267]
[1776792010404,41.08,75135.95,107.1,-0.45377,0.00031,12.18267]
[1776792010643,41.08,75135.95,107.1,-0.45377,0.00031,12.18267]
[1776792010675,41.08,75141.31,107.1,-0.45209,0.00031,12.17743]
[1776792010911,41.08,75141.31,107.1,-0.45209,0.00031,12.17743]
[1776792011209,41.08,75141.31,107.1,-0.45209,0.00031,12.17743]
[1776792011222,41.08,75141.31,107.1,-0.45209,0.00031,12.17743]
[1776792011243,41.08,75141.31,107.1,-0.45209,0.00031,12.17743]
[1776792011784,41.08,75164.45,107.1,-0.44485,0.00031,12.15232]
[1776792012296,41.08,75164.45,107.1,-0.44485,0.00031,12.15232]
[1776792012473,41.08,75164.45,107.1,-0.44485,0.00031,12.15232]
[1776792012796,41.09,75176.66,107.1,-0.44103,0.00031,12.13746]
[1776792013343,41.09,75186.6,107.1,-0.43793,0.00031,12.12453]
[1776792014287,41.09,75186.6,107.1,-0.43793,0.00031,12.12453]
[1776792014625,41.09,75186.6,107.1,-0.43793,0.00031,12.12453]
[1776792014739,41.09,75186.6,107.1,-0.43793,0.00031,12.12453]
[1776792014760,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015617,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015646,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015678,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015744,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015929,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015933,41.09,75180.7,107.1,-0.43977,0.00031,12.13231]
[1776792015790,41.09,75176.41,107.1,-0.44112,0.00031,12.1378]
[1776792016202,41.09,75176.41,107.1,-0.44112,0.00031,12.1378]
[1776792016337,41.09,75176.41,107.1,-0.44112,0.00031,12.1378]
[1776792016437,41.09,75176.41,107.1,-0.44112,0.00031,12.1378]
[1776792016819,41.09,75176.41,107.1,-0.44112,0.00031,12.1378]
[1776792016734,41.09,75156.37,107.1,-0.44738,0.00031,12.16158]
[1776792017754,41.09,75156.37,107.1,-0.44738,0.00031,12.16158]
[1776792017819,41.09,75156.37,107.1,-0.44738,0.00031,12.16158]
[1776792017397,41.09,75140.95,107.1,-0.45221,0.00031,12.17783]
[1776792018152,41.09,75140.95,107.1,-0.45221,0.00031,12.17783]
[1776792018693,41.09,75140.95,107.1,-0.45221,0.00031,12.17783]
[1776792018731,41.09,75140.95,107.1,-0.45221,0.00031,12.17783]
[1776792018832,41.1,75137.29,107.1,-0.45337,0.00031,12.18143]
[1776792018939,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792019905,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792019909,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792019925,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792019962,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792019977,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792020191,41.1,75133.93,107.1,-0.45442,0.00031,12.18464]
[1776792020505,41.1,75137.25,107.1,-0.45338,0.00031,12.18148]
[1776792021439,41.1,75137.25,107.1,-0.45338,0.00031,12.18148]
[1776792021776,41.1,75150.49,107.1,-0.44923,0.00031,12.16802]
[1776792022428,41.1,75150.49,107.1,-0.44923,0.00031,12.16802]
[1776792022654,41.1,75150.49,107.1,-0.44923,0.00031,12.16802]
[1776792023151,41.1,75152.54,107.1,-0.44859,0.00031,12.16583]
[1776792023712,41.1,75152.54,107.1,-0.44859,0.00031,12.16583]
[1776792023715,41.1,75152.54,107.1,-0.44859,0.00031,12.16583]
[1776792023793,41.11,75146.71,107.1,-0.45042,0.00031,12.17203]
[1776792025103,41.11,75148.12,107.1,-0.44998,0.00031,12.17056]
[1776792025184,41.11,75158.31,107.1,-0.4468,0.00031,12.1595]
[1776792026546,41.11,75158.31,107.1,-0.4468,0.00031,12.1595]
[1776792026650,41.11,75164.58,107.1,-0.44484,0.00031,12.15232]
[1776792026913,41.11,75164.58,107.1,-0.44484,0.00031,12.15232]
[1776792027104,41.11,75164.58,107.1,-0.44484,0.00031,12.15232]
[1776792027245,41.11,75164.58,107.1,-0.44484,0.00031,12.15232]
[1776792027264,41.12,75174.35,107.1,-0.44179,0.00031,12.14054]
[1776792027887,41.12,75174.35,107.1,-0.44179,0.00031,12.14054]
[1776792027903,41.12,75174.35,107.1,-0.44179,0.00031,12.14054]
[1776792028124,41.12,75174.35,107.1,-0.44179,0.00031,12.14054]
[1776792028137,41.12,75174.35,107.1,-0.44179,0.00031,12.14054]
[1776792028140,41.12,75171.13,107.1,-0.4428,0.00031,12.14451]
[1776792029167,41.12,75171.13,107.1,-0.4428,0.00031,12.14451]
[1776792029783,41.13,75165.42,107.1,-0.44459,0.00031,12.15139]
[1776792030101,41.13,75165.42,107.1,-0.44459,0.00031,12.15139]
[1776792030540,41.13,75165.42,107.1,-0.44459,0.00031,12.15139]
[1776792030628,41.13,75167.16,107.1,-0.44405,0.00031,12.14933]
[1776792032109,41.13,75166.62,107.1,-0.44419,0.00031,12.14296]
[1776792032161,41.13,75165.58,107.1,-0.44452,0.00031,12.14421]
[1776792033596,41.13,75165.58,107.1,-0.44452,0.00031,12.14421]
[1776792033727,41.13,75165.58,107.1,-0.44452,0.00031,12.14421]
[1776792033764,41.13,75162.19,107.1,-0.44558,0.00031,12.14817]
[1776792034560,41.13,75158.11,107.1,-0.44686,0.00031,12.15281]
[1776792035572,41.13,75152.99,107.1,-0.44846,0.00031,12.15846]
[1776792036516,41.13,75152.99,107.1,-0.44846,0.00031,12.15846]
[1776792036755,41.13,75152.99,107.1,-0.44846,0.00031,12.15846]
[1776792036800,41.14,75158.38,107.1,-0.44678,0.00031,12.15254]
[1776792037004,41.14,75158.38,107.1,-0.44678,0.00031,12.15254]
[1776792037418,41.14,75163.54,107.1,-0.44517,0.00031,12.14664]
[1776792038312,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792039208,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792039250,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792039300,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792039311,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792039456,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792039521,41.14,75171.39,107.1,-0.44272,0.00031,12.13729]
[1776792042450,41.15,75170.9,107.1,-0.44288,0.00031,12.13792]
[1776792042760,41.15,75170.9,107.1,-0.44288,0.00031,12.13792]
[1776792042764,41.15,75170.9,107.1,-0.44288,0.00031,12.13792]
[1776792043250,41.15,75170.58,107.1,-0.44299,0.00031,12.13834]
[1776792043530,41.15,75177.98,107.1,-0.44068,0.00031,12.12915]
[1776792044690,41.16,75183.68,107.1,-0.4389,0.00031,12.1218]
[1776792045368,41.16,75180.13,107.1,-0.44001,0.00031,12.12642]
[1776792047109,41.16,75181.14,107.1,-0.4397,0.00031,12.12513]
[1776792048734,41.16,75181.05,107.1,-0.43973,0.00031,12.12527]
[1776792049784,41.17,75189.19,107.1,-0.4372,0.00031,12.11453]
[1776792050254,41.17,75189.19,107.1,-0.4372,0.00031,12.11453]
[1776792050524,41.17,75189.19,107.1,-0.4372,0.00031,12.11453]
[1776792050559,41.17,75189.19,107.1,-0.4372,0.00031,12.11453]
[1776792050562,41.17,75189.19,107.1,-0.4372,0.00031,12.11453]
[1776792050851,41.17,75189.19,107.1,-0.4372,0.00031,12.11453]
[1776792050844,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051006,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051272,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051345,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051362,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051545,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051616,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051739,41.17,75193.47,107.1,-0.43587,0.00031,12.10868]
[1776792051799,41.17,75204.36,107.1,-0.43249,0.00031,12.0932]
[1776792052132,41.17,75204.36,107.1,-0.43249,0.00031,12.0932]
[1776792052383,41.17,75204.36,107.1,-0.43249,0.00031,12.0932]
[1776792052504,41.17,75204.36,107.1,-0.43249,0.00031,12.0932]
[1776792052612,41.17,75204.36,107.1,-0.43249,0.00031,12.0932]
[1776792052792,41.17,75221.58,107.1,-0.42715,0.00031,12.06693]
[1776792053190,41.17,75221.58,107.1,-0.42715,0.00031,12.06693]
[1776792053276,41.17,75221.58,107.1,-0.42715,0.00031,12.06693]
[1776792053493,41.17,75221.58,107.1,-0.42715,0.00031,12.06693]
[1776792053870,41.17,75221.58,107.1,-0.42715,0.00031,12.06693]
[1776792053572,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792053913,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792053939,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792053944,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792054020,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792054051,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792054301,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792054372,41.17,75231.27,107.1,-0.42416,0.00031,12.05122]
[1776792054857,41.18,75251.75,107.1,-0.41784,0.00031,12.01574]
[1776792055103,41.18,75251.75,107.1,-0.41784,0.00031,12.01574]
[1776792055619,41.18,75251.75,107.1,-0.41784,0.00031,12.01574]
[1776792055623,41.18,75251.75,107.1,-0.41784,0.00031,12.01574]
[1776792055792,41.18,75251.75,107.1,-0.41784,0.00031,12.01574]
[1776792055824,41.18,75263.32,107.1,-0.41428,0.00031,11.99436]
[1776792055963,41.18,75263.32,107.1,-0.41428,0.00031,11.99436]
[1776792056715,41.18,75263.32,107.1,-0.41428,0.00031,11.99436]
[1776792056725,41.18,75267.72,107.1,-0.41293,0.00031,11.98599]
[1776792056976,41.18,75267.72,107.1,-0.41293,0.00031,11.98599]
[1776792059845,41.18,75267.26,107.1,-0.41308,0.00031,11.98692]
[1776792060654,41.18,75266.74,107.1,-0.41324,0.00031,11.98793]
[1776792061085,41.18,75267.9,107.1,-0.41289,0.00031,11.98573]
[1776792061591,41.18,75267.9,107.1,-0.41289,0.00031,11.98573]
[1776792061676,41.18,75267.9,107.1,-0.41289,0.00031,11.98573]
[1776792061997,41.19,75266.02,107.1,-0.41347,0.00031,11.98935]
[1776792062182,41.19,75266.02,107.1,-0.41347,0.00031,11.98935]
[1776792062243,41.19,75266.02,107.1,-0.41347,0.00031,11.98935]
[1776792062754,41.19,75262.29,107.1,-0.41462,0.00031,11.99644]
[1776792063504,41.19,75262.29,107.1,-0.41462,0.00031,11.99644]
[1776792063693,41.19,75266.07,107.1,-0.41346,0.00031,11.9893]
[1776792064881,41.19,75269.01,107.1,-0.41256,0.00031,11.98367]
[1776792065793,41.19,75265.79,107.1,-0.41355,0.00031,11.98987]
[1776792066703,41.19,75265.79,107.1,-0.41355,0.00031,11.98987]
[1776792066704,41.19,75265.79,107.1,-0.41355,0.00031,11.98987]
[1776792066832,41.19,75265.79,107.1,-0.41355,0.00031,11.98987]
[1776792066877,41.19,75261.42,107.1,-0.4149,0.00031,11.99815]
[1776792067001,41.19,75261.42,107.1,-0.4149,0.00031,11.99815]
[1776792067618,41.19,75261.42,107.1,-0.4149,0.00031,11.99815]
[1776792067688,41.2,75255.26,107.1,-0.41679,0.00031,12.00958]
[1776792068057,41.2,75255.26,107.1,-0.41679,0.00031,12.00958]
[1776792068312,41.2,75247.85,107.1,-0.41908,0.00031,12.02299]
[1776792071797,41.21,75246.83,107.1,-0.41941,0.00031,12.02488]
[1776792071937,41.21,75244.07,107.1,-0.42026,0.00031,12.02977]
[1776792072859,41.21,75237.35,107.1,-0.42233,0.00031,12.04134]
[1776792073347,41.2,75230.44,107.1,-0.42446,0.00031,12.05288]
[1776792074388,41.2,75230.44,107.1,-0.42446,0.00031,12.05288]
[1776792079303,41.19,75232.04,107.1,-0.42394,0.00031,12.05007]
[1776792081879,41.18,75231.53,107.1,-0.42409,0.00031,12.05086]
[1776792083044,41.18,75228.27,107.1,-0.42509,0.00031,12.05617]
[1776792083065,41.18,75228.27,107.1,-0.42509,0.00031,12.05617]
[1776792083419,41.18,75222.93,107.1,-0.42674,0.00031,12.06483]
[1776792086038,41.18,75223.17,107.1,-0.42667,0.00031,12.06445]
[1776792086140,41.18,75223.17,107.1,-0.42667,0.00031,12.06445]
[1776792086292,41.18,75223.17,107.1,-0.42667,0.00031,12.06445]
[1776792086559,41.17,75234.15,107.1,-0.42327,0.00031,12.04642]
[1776792087780,41.17,75234.15,107.1,-0.42327,0.00031,12.04642]
[1776792087793,41.17,75234.15,107.1,-0.42327,0.00031,12.04642]
[1776792087866,41.18,75239.39,107.1,-0.42165,0.00031,12.03754]
[1776792087991,41.18,75239.39,107.1,-0.42165,0.00031,12.03754]
[1776792088094,41.18,75239.39,107.1,-0.42165,0.00031,12.03754]
[1776792088197,41.18,75239.39,107.1,-0.42165,0.00031,12.03754]
[1776792088750,41.18,75239.39,107.1,-0.42165,0.00031,12.03754]
[1776792088799,41.18,75252.59,107.1,-0.41759,0.00031,12.01426]
[1776792089242,41.18,75252.59,107.1,-0.41759,0.00031,12.01426]
[1776792089318,41.18,75252.59,107.1,-0.41759,0.00031,12.01426]
[1776792089808,41.18,75252.59,107.1,-0.41759,0.00031,12.01426]
[1776792089850,41.18,75258.87,107.1,-0.41565,0.00031,12.00274]
[1776792090882,41.18,75258.87,107.1,-0.41565,0.00031,12.00274]
[1776792090807,41.18,75266.26,107.1,-0.41338,0.00031,11.98883]
[1776792091865,41.18,75266.26,107.1,-0.41338,0.00031,11.98883]
[1776792091920,41.18,75278.51,107.1,-0.40958,0.00031,11.95777]
[1776792092310,41.18,75278.51,107.1,-0.40958,0.00031,11.95777]
[1776792092592,41.18,75278.51,107.1,-0.40958,0.00031,11.95777]
[1776792092835,41.19,75287.63,107.1,-0.40679,0.00031,11.93929]
[1776792093021,41.19,75287.63,107.1,-0.40679,0.00031,11.93929]
[1776792093327,41.19,75287.63,107.1,-0.40679,0.00031,11.93929]
[1776792093859,41.19,75287.63,107.1,-0.40679,0.00031,11.93929]
[1776792093881,41.19,75293.79,107.1,-0.40491,0.00031,11.92648]
[1776792094362,41.19,75293.79,107.1,-0.40491,0.00031,11.92648]
[1776792094584,41.19,75293.79,107.1,-0.40491,0.00031,11.92648]
[1776792094594,41.19,75293.79,107.1,-0.40491,0.00031,11.92648]
[1776792094684,41.19,75291.44,107.1,-0.40563,0.00031,11.93145]
[1776792095514,41.19,75288.54,107.1,-0.40652,0.00031,11.9375]
[1776792096340,41.19,75288.54,107.1,-0.40652,0.00031,11.9375]
[1776792096830,41.19,75288.54,107.1,-0.40652,0.00031,11.9375]
[1776792097187,41.19,75289.09,107.1,-0.40636,0.00031,11.93638]
[1776792097324,41.19,75289.09,107.1,-0.40636,0.00031,11.93638]
[1776792098043,41.19,75290.01,107.1,-0.40608,0.00031,11.93449]
[1776792098057,41.19,75290.01,107.1,-0.40608,0.00031,11.93449]
[1776792098092,41.19,75290.01,107.1,-0.40608,0.00031,11.93449]
[1776792098152,41.19,75290.01,107.1,-0.40608,0.00031,11.93449]
[1776792098535,41.2,75294.7,107.1,-0.40465,0.00031,11.92469]
[1776792099151,41.2,75294.7,107.1,-0.40465,0.00031,11.92469]
[1776792099231,41.2,75294.7,107.1,-0.40465,0.00031,11.92469]
[1776792099541,41.2,75293.86,107.1,-0.40491,0.00031,11.92647]
[1776792101665,41.2,75288.93,107.1,-0.40642,0.00031,11.93682]
[1776792102238,41.2,75288.93,107.1,-0.40642,0.00031,11.93682]
[1776792102563,41.2,75291.9,107.1,-0.40552,0.00031,11.93066]
[1776792102944,41.2,75291.9,107.1,-0.40552,0.00031,11.93066]
[1776792103291,41.2,75291.9,107.1,-0.40552,0.00031,11.93066]
[1776792103347,41.2,75291.9,107.1,-0.40552,0.00031,11.93066]
[1776792106494,41.21,75290.57,107.1,-0.40593,0.00031,11.9335]
[1776792106610,41.21,75290.57,107.1,-0.40593,0.00031,11.9335]
[1776792106846,41.21,75290.57,107.1,-0.40593,0.00031,11.9335]
[1776792107606,41.21,75291.68,107.1,-0.40559,0.00031,11.9312]
[1776792107734,41.21,75291.68,107.1,-0.40559,0.00031,11.9312]
[1776792107823,41.21,75291.68,107.1,-0.40559,0.00031,11.9312]
[1776792107864,41.21,75291.68,107.1,-0.40559,0.00031,11.9312]
[1776792107935,41.21,75295.36,107.1,-0.40447,0.00031,11.92349]
[1776792108009,41.21,75295.36,107.1,-0.40447,0.00031,11.92349]
[1776792108579,41.21,75295.36,107.1,-0.40447,0.00031,11.92349]
[1776792108762,41.21,75298.32,107.1,-0.40357,0.00031,11.91722]
[1776792112698,41.22,75296.82,107.1,-0.40404,0.00031,11.92051]
[1776792113065,41.22,75295.49,107.1,-0.40445,0.00031,11.92336]
[1776792113113,41.22,75295.49,107.1,-0.40445,0.00031,11.92336]
[1776792113641,41.22,75290.9,107.1,-0.40586,0.00031,11.93301]
[1776792114093,41.22,75290.9,107.1,-0.40586,0.00031,11.93301]
[1776792114299,41.22,75290.9,107.1,-0.40586,0.00031,11.93301]
[1776792114654,41.22,75287.76,107.1,-0.40682,0.00031,11.93954]
[1776792115822,41.22,75284.47,107.1,-0.40783,0.00031,11.9463]
[1776792116357,41.22,75284.47,107.1,-0.40783,0.00031,11.9463]
[1776792116876,41.22,75284.47,107.1,-0.40783,0.00031,11.9463]
[1776792116668,41.22,75288.38,107.1,-0.40664,0.00031,11.93829]
[1776792117371,41.22,75288.38,107.1,-0.40664,0.00031,11.93829]
[1776792117687,41.22,75288.38,107.1,-0.40664,0.00031,11.93829]
[1776792117698,41.22,75291.63,107.1,-0.40564,0.00031,11.93156]
[1776792118036,41.22,75291.63,107.1,-0.40564,0.00031,11.93156]
[1776792118378,41.22,75291.63,107.1,-0.40564,0.00031,11.93156]
[1776792119867,41.22,75291.37,107.1,-0.40573,0.00031,11.93213]
[1776792120202,41.23,75290.73,107.1,-0.40593,0.00031,11.93348]
[1776792120552,41.23,75290.73,107.1,-0.40593,0.00031,11.93348]
[1776792120863,41.23,75290.73,107.1,-0.40593,0.00031,11.93348]
[1776792122442,41.23,75295.64,107.1,-0.40443,0.00031,11.92322]
[1776792122710,41.23,75291.49,107.1,-0.4057,0.00031,11.93197]
[1776792125732,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126019,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126049,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126051,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126076,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126090,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126375,41.23,75288.57,107.1,-0.4066,0.00031,11.93809]
[1776792126739,41.24,75303.35,107.1,-0.40209,0.0003,11.90682]
[1776792126966,41.24,75303.35,107.1,-0.40209,0.0003,11.90682]
[1776792126968,41.24,75303.35,107.1,-0.40209,0.0003,11.90682]
[1776792127508,41.24,75303.35,107.1,-0.40209,0.0003,11.90682]
[1776792127746,41.24,75298.15,107.1,-0.40368,0.00031,11.91803]
[1776792127964,41.24,75298.15,107.1,-0.40368,0.00031,11.91803]
[1776792128536,41.24,75298.15,107.1,-0.40368,0.00031,11.91803]
[1776792128823,41.24,75298.15,107.1,-0.40368,0.00031,11.91803]
[1776792128924,41.24,75298.68,107.1,-0.40352,0.00031,11.91692]
[1776792128982,41.24,75298.68,107.1,-0.40352,0.00031,11.91692]
[1776792131150,41.24,75297.5,107.1,-0.40389,0.00031,11.91949]
[1776792131408,41.24,75297.5,107.1,-0.40389,0.00031,11.91949]
[1776792131425,41.24,75297.5,107.1,-0.40389,0.00031,11.91949]
[1776792131667,41.24,75297.5,107.1,-0.40389,0.00031,11.91949]
[1776792131841,41.24,75297.5,107.1,-0.40389,0.00031,11.91949]
[1776792131879,41.24,75293.06,107.1,-0.40525,0.00031,11.92889]
[1776792132201,41.24,75293.06,107.1,-0.40525,0.00031,11.92889]
[1776792132781,41.25,75285.81,107.1,-0.40747,0.00031,11.94391]
[1776792133113,41.25,75285.81,107.1,-0.40747,0.00031,11.94391]
[1776792135430,41.25,75282.28,107.1,-0.40855,0.00031,11.95111]
[1776792137390,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137405,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137410,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137433,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137469,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137644,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137706,41.25,75282.21,107.1,-0.40858,0.00031,11.95128]
[1776792137816,41.25,75290.17,107.1,-0.40615,0.00031,11.935]
[1776792138118,41.25,75290.17,107.1,-0.40615,0.00031,11.935]
[1776792138121,41.25,75290.17,107.1,-0.40615,0.00031,11.935]
[1776792138823,41.25,75302.53,107.1,-0.40238,0.0003,11.90884]
[1776792139626,41.25,75302.53,107.1,-0.40238,0.0003,11.90884]
[1776792140303,41.25,75301.39,107.1,-0.40272,0.0003,11.91125]
[1776792140477,41.25,75301.39,107.1,-0.40272,0.0003,11.91125]
[1776792140539,41.25,75301.39,107.1,-0.40272,0.0003,11.91125]
[1776792140614,41.25,75301.39,107.1,-0.40272,0.0003,11.91125]
[1776792140635,41.25,75301.39,107.1,-0.40272,0.0003,11.91125]
[1776792140837,41.25,75293.13,107.1,-0.40524,0.00031,11.92882]
[1776792141902,41.25,75288.1,107.1,-0.40678,0.00031,11.93926]
[1776792142538,41.25,75288.1,107.1,-0.40678,0.00031,11.93926]
[1776792142851,41.25,75283.18,107.1,-0.40828,0.00031,11.94931]
[1776792143585,41.25,75283.18,107.1,-0.40828,0.00031,11.94931]
[1776792143586,41.25,75283.18,107.1,-0.40828,0.00031,11.94931]
[1776792143607,41.25,75283.18,107.1,-0.40828,0.00031,11.94931]
[1776792143895,41.25,75276.63,107.1,-0.41029,0.00031,11.96244]
[1776792144882,41.25,75276.63,107.1,-0.41029,0.00031,11.96244]
[1776792144886,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145152,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145257,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145300,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145320,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145323,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145338,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145700,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145705,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145730,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145747,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792145762,41.25,75272.59,107.1,-0.41153,0.00031,11.97039]
[1776792146880,41.25,75291.02,107.1,-0.40589,0.00031,11.93329]
[1776792147886,41.25,75291.38,107.1,-0.40578,0.00031,11.93254]
[1776792152921,41.26,75287.49,107.1,-0.40694,0.00031,11.93353]
[1776792153886,41.26,75287.49,107.1,-0.40694,0.00031,11.93353]
[1776792153918,41.26,75287.49,107.1,-0.40694,0.00031,11.93353]
[1776792154009,41.26,75286.21,107.1,-0.40733,0.00031,11.93618]
[1776792154051,41.26,75286.21,107.1,-0.40733,0.00031,11.93618]
[1776792154113,41.26,75286.21,107.1,-0.40733,0.00031,11.93618]
[1776792154120,41.26,75286.21,107.1,-0.40733,0.00031,11.93618]
[1776792154198,41.26,75286.21,107.1,-0.40733,0.00031,11.93618]
[1776792154936,41.26,75299.39,107.1,-0.40331,0.00031,11.90862]
[1776792155246,41.26,75299.39,107.1,-0.40331,0.00031,11.90862]
[1776792155796,41.26,75299.39,107.1,-0.40331,0.00031,11.90862]
[1776792155874,41.26,75299.39,107.1,-0.40331,0.00031,11.90862]
[1776792155943,41.26,75295.38,107.1,-0.40453,0.00031,11.91715]
[1776792156960,41.26,75295.38,107.1,-0.40453,0.00031,11.91715]
[1776792156950,41.26,75291.71,107.1,-0.40566,0.00031,11.92488]
[1776792157018,41.26,75291.71,107.1,-0.40566,0.00031,11.92488]
[1776792157301,41.26,75291.71,107.1,-0.40566,0.00031,11.92488]
[1776792157333,41.26,75291.71,107.1,-0.40566,0.00031,11.92488]
[1776792157419,41.26,75291.71,107.1,-0.40566,0.00031,11.92488]
[1776792157957,41.27,75287.16,107.1,-0.40705,0.00031,11.93432]
[1776792158964,41.27,75277.78,107.1,-0.40993,0.00031,11.95328]
[1776792160978,41.27,75281.17,107.1,-0.40889,0.00031,11.94653]
[1776792161577,41.27,75281.17,107.1,-0.40889,0.00031,11.94653]
[1776792161602,41.27,75281.17,107.1,-0.40889,0.00031,11.94653]
[1776792161849,41.27,75281.17,107.1,-0.40889,0.00031,11.94653]
[1776792161985,41.27,75285.41,107.1,-0.4076,0.00031,11.93795]
[1776792162289,41.27,75285.41,107.1,-0.4076,0.00031,11.93795]
[1776792162777,41.27,75285.41,107.1,-0.4076,0.00031,11.93795]
[1776792162861,41.27,75285.41,107.1,-0.4076,0.00031,11.93795]
[1776792162992,41.27,75296.1,107.1,-0.40433,0.00031,11.91575]
[1776792163656,41.27,75296.1,107.1,-0.40433,0.00031,11.91575]
[1776792164046,41.27,75296.1,107.1,-0.40433,0.00031,11.91577]
[1776792165257,41.27,75301.58,107.1,-0.40267,0.0003,11.90412]
[1776792166194,41.27,75301.58,107.1,-0.40267,0.0003,11.90412]
[1776792167658,41.28,75296.04,107.1,-0.40437,0.00031,11.916]
[1776792171596,41.28,75295.95,107.1,-0.4044,0.00031,11.91624]
[1776792171649,41.28,75295.95,107.1,-0.4044,0.00031,11.91624]
[1776792171658,41.28,75295.95,107.1,-0.4044,0.00031,11.91624]
[1776792172813,41.29,75301.12,107.1,-0.40283,0.0003,11.9053]
[1776792174063,41.29,75303.76,107.1,-0.40203,0.0003,11.89964]
[1776792174084,41.29,75303.76,107.1,-0.40203,0.0003,11.89964]
[1776792176094,41.29,75306.97,107.1,-0.40106,0.0003,11.8927]
[1776792182020,41.28,75307.69,107.1,-0.40082,0.0003,11.89097]
[1776792184967,41.28,75304.58,107.1,-0.40176,0.0003,11.89769]
[1776792185484,41.28,75304.58,107.1,-0.40176,0.0003,11.89769]
[1776792185708,41.28,75304.58,107.1,-0.40176,0.0003,11.89769]
[1776792185787,41.28,75306.39,107.1,-0.40121,0.0003,11.89378]
[1776792186468,41.28,75306.39,107.1,-0.40121,0.0003,11.89378]
[1776792186514,41.28,75306.39,107.1,-0.40121,0.0003,11.89378]
[1776792186670,41.28,75316.91,107.1,-0.39801,0.0003,11.87038]
[1776792188030,41.28,75316.91,107.1,-0.39801,0.0003,11.87038]
[1776792187853,41.28,75327.78,107.1,-0.39471,0.0003,11.84541]
[1776792188089,41.28,75327.78,107.1,-0.39471,0.0003,11.84541]
[1776792188649,41.28,75327.78,107.1,-0.39471,0.0003,11.84541]
[1776792189004,41.28,75330.83,107.1,-0.39379,0.0003,11.83827]
[1776792189061,41.28,75330.83,107.1,-0.39379,0.0003,11.83827]
[1776792189984,41.28,75330.83,107.1,-0.39379,0.0003,11.83827]
[1776792189992,41.28,75331.68,107.1,-0.39353,0.0003,11.83625]
[1776792190609,41.28,75331.68,107.1,-0.39353,0.0003,11.83625]
[1776792190694,41.28,75327.83,107.1,-0.3947,0.0003,11.84529]
[1776792191566,41.28,75327.83,107.1,-0.3947,0.0003,11.84529]
[1776792191654,41.28,75327.83,107.1,-0.3947,0.0003,11.84529]
[1776792191710,41.28,75327.83,107.1,-0.3947,0.0003,11.84529]
[1776792191971,41.28,75327.83,107.1,-0.3947,0.0003,11.84529]
[1776792192244,41.28,75326.13,107.1,-0.39521,0.0003,11.84923]
[1776792192245,41.28,75326.13,107.1,-0.39521,0.0003,11.84923]
[1776792192969,41.28,75326.13,107.1,-0.39521,0.0003,11.84923]
[1776792193017,41.28,75320.37,107.1,-0.39695,0.0003,11.86248]
[1776792193981,41.28,75314.41,107.1,-0.39876,0.0003,11.87594]
[1776792194524,41.28,75314.41,107.1,-0.39876,0.0003,11.87594]
[1776792194525,41.28,75314.41,107.1,-0.39876,0.0003,11.87594]
[1776792194776,41.28,75314.41,107.1,-0.39876,0.0003,11.87594]
[1776792195275,41.27,75314.28,107.1,-0.3988,0.0003,11.8762]
[1776792195546,41.27,75314.28,107.1,-0.3988,0.0003,11.8762]
[1776792195900,41.27,75314.28,107.1,-0.3988,0.0003,11.8762]
[1776792195942,41.27,75312.08,107.1,-0.39946,0.0003,11.88109]
[1776792196319,41.27,75312.08,107.1,-0.39946,0.0003,11.88109]
[1776792196678,41.27,75320.6,107.1,-0.39687,0.0003,11.86185]
[1776792197946,41.27,75320.6,107.1,-0.39687,0.0003,11.86185]
[1776792198003,41.27,75320.6,107.1,-0.39687,0.0003,11.86185]
[1776792197991,41.27,75325.39,107.1,-0.39542,0.0003,11.85082]
[1776792198446,41.27,75325.39,107.1,-0.39542,0.0003,11.85082]
[1776792198983,41.27,75325.39,107.1,-0.39542,0.0003,11.85082]
[1776792199765,41.27,75324.5,107.1,-0.39569,0.0003,11.85289]
[1776792202363,41.27,75325.1,107.1,-0.39551,0.0003,11.85149]
[1776792203768,41.27,75325.09,107.1,-0.39551,0.0003,11.8515]
[1776792203791,41.27,75325.09,107.1,-0.39551,0.0003,11.8515]
[1776792203867,41.27,75318.79,107.1,-0.39742,0.0003,11.86595]
[1776792204453,41.27,75325.81,107.1,-0.39529,0.0003,11.84981]
[1776792205916,41.27,75325.81,107.1,-0.39529,0.0003,11.84981]
[1776792205932,41.27,75325.81,107.1,-0.39529,0.0003,11.84981]
[1776792206005,41.27,75330.41,107.1,-0.39389,0.0003,11.83906]
[1776792206573,41.27,75330.41,107.1,-0.39389,0.0003,11.83906]
[1776792206639,41.27,75330.41,107.1,-0.39389,0.0003,11.83906]
[1776792206651,41.27,75334.62,107.1,-0.39262,0.0003,11.82908]
[1776792207095,41.27,75334.62,107.1,-0.39262,0.0003,11.82908]
[1776792207255,41.27,75334.62,107.1,-0.39262,0.0003,11.82908]
[1776792207804,41.27,75334.62,107.1,-0.39262,0.0003,11.82908]
[1776792207906,41.27,75336.75,107.1,-0.39197,0.0003,11.82399]
[1776792208912,41.27,75336.75,107.1,-0.39197,0.0003,11.82399]
[1776792209013,41.27,75335.91,107.1,-0.39222,0.0003,11.82598]
[1776792209552,41.27,75335.91,107.1,-0.39222,0.0003,11.82598]
[1776792210297,41.27,75335.05,107.1,-0.39248,0.0003,11.82803]
[1776792211821,41.27,75337.23,107.1,-0.39182,0.0003,11.82281]
[1776792211922,41.27,75337.12,107.1,-0.3918,0.0003,11.81585]
[1776792212118,41.27,75337.12,107.1,-0.3918,0.0003,11.81585]
[1776792212405,41.27,75337.12,107.1,-0.3918,0.0003,11.81585]
[1776792212461,41.27,75335.2,107.1,-0.39238,0.0003,11.82045]
[1776792213777,41.27,75335.2,107.1,-0.39238,0.0003,11.82045]
[1776792213785,41.27,75335.2,107.1,-0.39238,0.0003,11.82045]
[1776792214959,41.27,75343.42,107.1,-0.38989,0.0003,11.8006]
[1776792218174,41.27,75343.13,107.1,-0.38998,0.0003,11.80133]
[1776792223419,41.27,75337.79,107.1,-0.3916,0.0003,11.81428]
[1776792225393,41.27,75337.95,107.1,-0.39155,0.0003,11.8139]
[1776792227913,41.27,75338.82,107.1,-0.39129,0.0003,11.81181]
[1776792227922,41.27,75338.82,107.1,-0.39129,0.0003,11.81181]
[1776792227998,41.27,75342.8,107.1,-0.39009,0.0003,11.80216]
[1776792228455,41.27,75339.58,107.1,-0.39106,0.0003,11.80999]
[1776792229721,41.27,75339.58,107.1,-0.39106,0.0003,11.80999]
[1776792230316,41.27,75336.98,107.1,-0.39185,0.0003,11.81626]
[1776792230487,41.27,75336.98,107.1,-0.39185,0.0003,11.81626]
[1776792230586,41.27,75341.3,107.1,-0.39054,0.0003,11.80584]
[1776792231318,41.27,75341.3,107.1,-0.39054,0.0003,11.80584]
[1776792231845,41.27,75341.3,107.1,-0.39054,0.0003,11.80584]
[1776792232023,41.27,75347.15,107.1,-0.38878,0.0003,11.79153]
[1776792233490,41.27,75341.25,107.1,-0.39056,0.0003,11.806]
[1776792234461,41.27,75341.25,107.1,-0.39056,0.0003,11.806]
[1776792234476,41.27,75341.25,107.1,-0.39056,0.0003,11.806]
[1776792234485,41.27,75341.25,107.1,-0.39056,0.0003,11.806]
[1776792234537,41.27,75341.25,107.1,-0.39056,0.0003,11.806]
[1776792234692,41.27,75338.09,107.1,-0.39152,0.0003,11.81364]
[1776792235506,41.27,75328.82,107.1,-0.39432,0.0003,11.83562]
[1776792236346,41.27,75328.82,107.1,-0.39432,0.0003,11.83562]
[1776792237032,41.27,75328.82,107.1,-0.39432,0.0003,11.83562]
[1776792237059,41.27,75328.18,107.1,-0.39452,0.0003,11.83713]
[1776792237968,41.27,75328.18,107.1,-0.39452,0.0003,11.83713]
[1776792238041,41.27,75334.91,107.1,-0.39248,0.0003,11.82123]
[1776792238391,41.27,75334.91,107.1,-0.39248,0.0003,11.82123]
[1776792238875,41.27,75334.91,107.1,-0.39248,0.0003,11.82123]
[1776792238934,41.27,75338.27,107.1,-0.39146,0.0003,11.81319]
[1776792241418,41.27,75338.79,107.1,-0.39131,0.0003,11.81195]
[1776792241663,41.27,75338.79,107.1,-0.39131,0.0003,11.81195]
[1776792241944,41.27,75343.35,107.1,-0.38993,0.0003,11.80089]
[1776792242438,41.27,75343.35,107.1,-0.38993,0.0003,11.80089]
[1776792242786,41.27,75354.99,107.1,-0.38641,0.0003,11.772]
[1776792244031,41.27,75364.38,107.1,-0.38359,0.0003,11.74803]
[1776792244907,41.27,75364.38,107.1,-0.38359,0.0003,11.74803]
[1776792245005,41.27,75368.1,107.1,-0.38247,0.0003,11.73838]
[1776792246378,41.27,75367.52,107.1,-0.38264,0.0003,11.73987]
[1776792246583,41.27,75371.44,107.1,-0.38146,0.0003,11.72959]
[1776792248019,41.27,75371.44,107.1,-0.38146,0.0003,11.72959]
[1776792248088,41.27,75371.44,107.1,-0.38146,0.0003,11.72959]
[1776792248079,41.27,75373.87,107.1,-0.38073,0.0003,11.72317]
[1776792248148,41.27,75373.87,107.1,-0.38073,0.0003,11.72317]
[1776792248286,41.27,75373.87,107.1,-0.38073,0.0003,11.72317]
[1776792248350,41.27,75373.87,107.1,-0.38073,0.0003,11.72317]
[1776792248887,41.27,75377.75,107.1,-0.37957,0.0003,11.71284]
[1776792249603,41.27,75380.87,107.1,-0.37863,0.0003,11.70446]
[1776792251472,41.27,75380.86,107.1,-0.37863,0.0003,11.70447]
[1776792251473,41.27,75380.86,107.1,-0.37863,0.0003,11.70447]
[1776792251733,41.27,75380.86,107.1,-0.37863,0.0003,11.70447]
[1776792251768,41.27,75380.86,107.1,-0.37863,0.0003,11.70447]
[1776792251789,41.27,75380.86,107.1,-0.37863,0.0003,11.70447]
[1776792251999,41.27,75379.35,107.1,-0.37908,0.0003,11.70852]
[1776792252601,41.27,75379.35,107.1,-0.37908,0.0003,11.70852]
[1776792252625,41.27,75379.35,107.1,-0.37908,0.0003,11.70852]
[1776792252938,41.27,75370.03,107.1,-0.38188,0.0003,11.73324]
[1776792253294,41.27,75370.03,107.1,-0.38188,0.0003,11.73324]
[1776792254070,41.27,75370.03,107.1,-0.38188,0.0003,11.73324]
[1776792253641,41.27,75363.85,107.1,-0.38373,0.0003,11.7493]
[1776792254648,41.27,75365.1,107.1,-0.38336,0.0003,11.74606]
[1776792255351,41.27,75365.1,107.1,-0.38336,0.0003,11.74606]
[1776792256074,41.27,75365.1,107.1,-0.38336,0.0003,11.74606]
[1776792256078,41.27,75368.48,107.1,-0.38234,0.0003,11.73725]
[1776792256147,41.27,75368.48,107.1,-0.38234,0.0003,11.73725]
[1776792256343,41.27,75368.48,107.1,-0.38234,0.0003,11.73725]
[1776792256678,41.27,75368.48,107.1,-0.38234,0.0003,11.73725]
[1776792256730,41.27,75366.69,107.1,-0.38288,0.0003,11.7419]
[1776792257124,41.27,75366.69,107.1,-0.38288,0.0003,11.7419]
[1776792258031,41.26,75366.33,107.1,-0.38298,0.0003,11.74282]
[1776792261697,41.26,75362.97,107.1,-0.38399,0.0003,11.75147]
[1776792262215,41.26,75362.97,107.1,-0.38399,0.0003,11.75147]
[1776792262267,41.26,75362.97,107.1,-0.38399,0.0003,11.75147]
[1776792262902,41.26,75367.32,107.1,-0.38268,0.0003,11.7402]
[1776792263544,41.26,75367.32,107.1,-0.38268,0.0003,11.7402]
[1776792263711,41.26,75373.84,107.1,-0.38072,0.0003,11.72306]
[1776792264388,41.26,75373.84,107.1,-0.38072,0.0003,11.72306]
[1776792265010,41.26,75373.84,107.1,-0.38072,0.0003,11.72306]
[1776792265163,41.26,75376.71,107.1,-0.37986,0.0003,11.71543]
[1776792266862,41.26,75377.22,107.1,-0.3797,0.0003,11.71406]
[1776792269243,41.26,75374.06,107.1,-0.38065,0.0003,11.72245]
[1776792270410,41.26,75373.43,107.1,-0.38084,0.0003,11.7241]
[1776792271904,41.26,75373.26,107.1,-0.38089,0.0003,11.72454]
[1776792272568,41.26,75372.31,107.1,-0.38111,0.0003,11.71977]
[1776792273013,41.26,75372.31,107.1,-0.38111,0.0003,11.71977]
[1776792273045,41.26,75372.31,107.1,-0.38111,0.0003,11.71977]
[1776792273038,41.26,75371.92,107.1,-0.38123,0.0003,11.72078]
[1776792274087,41.26,75366.27,107.1,-0.38292,0.0003,11.73556]
[1776792274205,41.26,75366.27,107.1,-0.38292,0.0003,11.73556]
[1776792274788,41.26,75358.36,107.1,-0.3853,0.0003,11.7559]
[1776792279309,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792279348,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792279454,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792279471,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792279632,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792279727,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792279998,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792280007,41.26,75355.83,107.1,-0.38606,0.0003,11.76228]
[1776792280100,41.25,75345.05,107.1,-0.38931,0.0003,11.78912]
[1776792281015,41.25,75336.61,107.1,-0.39187,0.0003,11.80961]
[1776792281123,41.25,75336.61,107.1,-0.39187,0.0003,11.80961]
[1776792283417,41.25,75335.83,107.1,-0.3921,0.0003,11.81146]
[1776792287649,41.25,75332.64,107.1,-0.39306,0.0003,11.819]
[1776792288078,41.25,75329.41,107.1,-0.39404,0.0003,11.82661]
[1776792288903,41.25,75329.41,107.1,-0.39404,0.0003,11.82661]
[1776792294934,41.24,75329.89,107.1,-0.39388,0.0003,11.82535]
[1776792296667,41.24,75330.11,107.1,-0.39381,0.0003,11.82482]
[1776792297115,41.24,75330.11,107.1,-0.39381,0.0003,11.82482]
[1776792297135,41.24,75330.26,107.1,-0.39376,0.0003,11.82445]
[1776792297143,41.24,75330.26,107.1,-0.39376,0.0003,11.82445]
[1776792297147,41.24,75330.26,107.1,-0.39376,0.0003,11.82445]
[1776792297955,41.24,75328.32,107.1,-0.39435,0.0003,11.82899]
[1776792298173,41.24,75328.32,107.1,-0.39435,0.0003,11.82899]
[1776792298962,41.24,75326.36,107.1,-0.39494,0.0003,11.83357]
[1776792299986,41.24,75326.36,107.1,-0.39494,0.0003,11.83357]
[1776792300453,41.24,75324.79,107.1,-0.39542,0.0003,11.83722]
[1776792300976,41.24,75314.49,107.1,-0.39855,0.0003,11.86074]
[1776792301586,41.24,75314.49,107.1,-0.39855,0.0003,11.86074]
[1776792301655,41.24,75314.49,107.1,-0.39855,0.0003,11.86074]
[1776792301794,41.24,75314.49,107.1,-0.39855,0.0003,11.86074]
[1776792302092,41.24,75310.77,107.1,-0.39968,0.0003,11.86904]
[1776792302623,41.24,75310.77,107.1,-0.39968,0.0003,11.86904]
[1776792302909,41.24,75310.77,107.1,-0.39968,0.0003,11.86904]
[1776792303091,41.24,75310.77,107.1,-0.39968,0.0003,11.86904]
[1776792303123,41.24,75310.77,107.1,-0.39968,0.0003,11.86904]
[1776792303109,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792303224,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792303227,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792303272,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792303301,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792303468,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792303757,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792304035,41.24,75317.61,107.1,-0.3976,0.0003,11.85367]
[1776792304087,41.24,75330.14,107.1,-0.39379,0.0003,11.82468]
[1776792304198,41.24,75330.14,107.1,-0.39379,0.0003,11.82468]
[1776792305181,41.24,75330.14,107.1,-0.39379,0.0003,11.82468]
[1776792305013,41.24,75332.59,107.1,-0.39304,0.0003,11.81886]
[1776792306015,41.24,75335.78,107.1,-0.39208,0.0003,11.81125]
[1776792306326,41.24,75335.78,107.1,-0.39208,0.0003,11.81125]
[1776792307022,41.24,75330.21,107.1,-0.39377,0.0003,11.8245]
[1776792308029,41.24,75323.66,107.1,-0.39576,0.0003,11.83979]
[1776792310044,41.24,75327.68,107.1,-0.39453,0.0003,11.83042]
[1776792310620,41.24,75327.68,107.1,-0.39453,0.0003,11.83042]
[1776792311050,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792311734,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792311745,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792311822,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792311854,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792311961,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792311974,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792312036,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792312096,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792312105,41.24,75331.03,107.1,-0.39352,0.0003,11.82254]
[1776792312135,41.24,75342.95,107.1,-0.3899,0.0003,11.79389]
[1776792312443,41.24,75342.95,107.1,-0.3899,0.0003,11.79389]
[1776792312587,41.24,75342.95,107.1,-0.3899,0.0003,11.79389]
[1776792312734,41.24,75342.95,107.1,-0.3899,0.0003,11.79389]
[1776792313017,41.24,75342.95,107.1,-0.3899,0.0003,11.79389]
[1776792313064,41.24,75369.09,107.1,-0.38201,0.0003,11.72765]
[1776792313299,41.24,75369.09,107.1,-0.38201,0.0003,11.72765]
[1776792313478,41.24,75369.09,107.1,-0.38201,0.0003,11.72765]
[1776792313845,41.24,75369.09,107.1,-0.38201,0.0003,11.72765]
[1776792314071,41.23,75371.95,107.1,-0.38115,0.0003,11.72011]
[1776792314179,41.23,75371.95,107.1,-0.38115,0.0003,11.72011]
[1776792314824,41.23,75371.95,107.1,-0.38115,0.0003,11.72011]
[1776792314883,41.23,75371.95,107.1,-0.38115,0.0003,11.72011]
[1776792315073,41.23,75371.95,107.1,-0.38115,0.0003,11.72011]
[1776792315078,41.23,75371.08,107.1,-0.38141,0.0003,11.72238]
[1776792315398,41.23,75371.08,107.1,-0.38141,0.0003,11.72238]
[1776792315471,41.23,75371.08,107.1,-0.38141,0.0003,11.72238]
[1776792318099,41.23,75376.38,107.1,-0.37981,0.0003,11.70828]
[1776792320089,41.23,75374.83,107.1,-0.38028,0.0003,11.7124]
[1776792321162,41.23,75374.54,107.1,-0.38036,0.0003,11.71316]
[1776792321555,41.23,75375.48,107.1,-0.38008,0.0003,11.71065]
[1776792322127,41.23,75377.48,107.1,-0.37948,0.0003,11.70528]
[1776792324895,41.23,75380.02,107.1,-0.37871,0.0003,11.69842]
[1776792324936,41.23,75380.02,107.1,-0.37871,0.0003,11.69842]
[1776792324955,41.23,75380.02,107.1,-0.37871,0.0003,11.69842]
[1776792325149,41.23,75382.43,107.1,-0.37799,0.0003,11.69189]
[1776792325676,41.23,75382.43,107.1,-0.37799,0.0003,11.69189]
[1776792326553,41.23,75385.37,107.1,-0.3771,0.0003,11.68386]
[1776792327617,41.23,75384.56,107.1,-0.37734,0.0003,11.68605]
[1776792327954,41.23,75384.56,107.1,-0.37734,0.0003,11.68605]
[1776792328120,41.23,75384.56,107.1,-0.37734,0.0003,11.68605]
[1776792328549,41.22,75387.33,107.1,-0.37651,0.0003,11.67846]
[1776792329176,41.22,75394.97,107.1,-0.37422,0.0003,11.65727]
[1776792331042,41.22,75400.32,107.1,-0.37255,0.0003,11.63487]
[1776792331416,41.22,75400.32,107.1,-0.37255,0.0003,11.63487]
[1776792331433,41.22,75400.32,107.1,-0.37255,0.0003,11.63487]
[1776792331730,41.22,75400.32,107.1,-0.37255,0.0003,11.63487]
[1776792331880,41.22,75400.32,107.1,-0.37255,0.0003,11.63487]
[1776792332176,41.22,75399.61,107.1,-0.37276,0.0003,11.63684]
[1776792334240,41.22,75400.84,107.1,-0.37239,0.0003,11.6333]
[1776792334360,41.22,75400.84,107.1,-0.37239,0.0003,11.6333]
[1776792334500,41.22,75400.15,107.1,-0.3726,0.0003,11.63525]
[1776792336225,41.22,75396.33,107.1,-0.37374,0.0003,11.64601]
[1776792337931,41.22,75396.33,107.1,-0.37374,0.0003,11.64601]
[1776792338733,41.22,75396.38,107.1,-0.37372,0.0003,11.64585]
[1776792340341,41.22,75396.31,107.1,-0.37374,0.0003,11.64603]
[1776792344376,41.22,75391.77,107.1,-0.37509,0.0003,11.65866]
[1776792346660,41.21,75391.45,107.1,-0.37518,0.0003,11.6595]
[1776792347642,41.21,75391.16,107.1,-0.37527,0.0003,11.66029]
[1776792347850,41.21,75386.39,107.1,-0.3767,0.0003,11.67342]
[1776792349523,41.21,75389.79,107.1,-0.37567,0.0003,11.66404]
[1776792351213,41.21,75388.8,107.1,-0.37597,0.0003,11.66675]
[1776792351414,41.21,75388.8,107.1,-0.37597,0.0003,11.66675]
[1776792351454,41.21,75388.8,107.1,-0.37597,0.0003,11.66675]
[1776792352138,41.21,75386.45,107.1,-0.37667,0.0003,11.67318]
[1776792352720,41.21,75386.45,107.1,-0.37667,0.0003,11.67318]
[1776792356716,41.21,75387.07,107.1,-0.37648,0.0003,11.67143]
[1776792356745,41.21,75387.07,107.1,-0.37648,0.0003,11.67143]
[1776792357198,41.21,75386.3,107.1,-0.37671,0.0003,11.67352]
[1776792357367,41.21,75386.3,107.1,-0.37671,0.0003,11.67352]
[1776792357650,41.21,75376.19,107.1,-0.37974,0.0003,11.70088]
[1776792359156,41.21,75370.73,107.1,-0.38138,0.0003,11.71534]
[1776792359386,41.21,75375.42,107.1,-0.37997,0.0003,11.7029]
[1776792362749,41.2,75373.81,107.1,-0.38045,0.0003,11.70716]
[1776792364789,41.2,75373.22,107.1,-0.38062,0.0003,11.70869]
[1776792364795,41.2,75373.22,107.1,-0.38062,0.0003,11.70869]
[1776792365159,41.2,75373.96,107.1,-0.3804,0.0003,11.70669]
[1776792365313,41.2,75373.96,107.1,-0.3804,0.0003,11.70669]
[1776792366123,41.2,75373.96,107.1,-0.3804,0.0003,11.70669]
[1776792366198,41.2,75387.11,107.1,-0.37645,0.0003,11.67113]
[1776792366861,41.2,75393.09,107.1,-0.37466,0.0003,11.65457]
[1776792370914,41.2,75391.83,107.1,-0.37503,0.0003,11.65804]
[1776792370929,41.2,75391.83,107.1,-0.37503,0.0003,11.65804]
[1776792371337,41.2,75391.32,107.1,-0.37518,0.0003,11.65945]
[1776792371857,41.2,75391.32,107.1,-0.37518,0.0003,11.65945]
[1776792371924,41.2,75391.32,107.1,-0.37518,0.0003,11.65945]
[1776792372140,41.2,75383.51,107.1,-0.37752,0.0003,11.68089]
[1776792372585,41.2,75383.51,107.1,-0.37752,0.0003,11.68089]
[1776792372669,41.2,75378.92,107.1,-0.3789,0.0003,11.69332]
[1776792374430,41.2,75376.73,107.1,-0.37955,0.0003,11.69918]
[1776792374719,41.2,75376.73,107.1,-0.37955,0.0003,11.69918]
[1776792374769,41.2,75376.72,107.1,-0.37955,0.0003,11.69918]
[1776792376408,41.19,75376.6,107.1,-0.37959,0.0003,11.69948]
[1776792377416,41.19,75375.08,107.1,-0.38004,0.0003,11.70354]
[1776792377528,41.19,75375.08,107.1,-0.38004,0.0003,11.70354]
[1776792377531,41.19,75375.08,107.1,-0.38004,0.0003,11.70354]
[1776792377568,41.19,75375.08,107.1,-0.38004,0.0003,11.70354]
[1776792377614,41.19,75375.08,107.1,-0.38004,0.0003,11.70354]
[1776792378009,41.19,75375.08,107.1,-0.38004,0.0003,11.70354]
[1776792378042,41.19,75372.28,107.1,-0.38088,0.0003,11.71096]
[1776792379027,41.19,75359.51,107.1,-0.38473,0.0003,11.74423]
[1776792379964,41.19,75359.51,107.1,-0.38473,0.0003,11.74423]
[1776792380066,41.19,75354.46,107.1,-0.38625,0.0003,11.75707]
[1776792380812,41.19,75354.46,107.1,-0.38625,0.0003,11.75707]
[1776792381152,41.19,75350.06,107.1,-0.38758,0.0003,11.7681]
[1776792382308,41.19,75348.12,107.1,-0.38817,0.0003,11.77292]
[1776792383605,41.19,75348.63,107.1,-0.38801,0.0003,11.77162]
[1776792384888,41.19,75347.77,107.1,-0.38827,0.0003,11.77376]
[1776792384915,41.19,75347.77,107.1,-0.38827,0.0003,11.77376]
[1776792384974,41.19,75347.77,107.1,-0.38827,0.0003,11.77376]
[1776792384991,41.19,75347.77,107.1,-0.38827,0.0003,11.77376]
[1776792385066,41.19,75347.77,107.1,-0.38827,0.0003,11.77376]
[1776792385166,41.19,75347.3,107.1,-0.38841,0.0003,11.77488]
[1776792385573,41.19,75343.76,107.1,-0.38948,0.0003,11.78362]
[1776792386723,41.19,75343.76,107.1,-0.38948,0.0003,11.78362]
[1776792388626,41.19,75343.97,107.1,-0.38941,0.0003,11.78309]
[1776792388634,41.19,75349.42,107.1,-0.38776,0.0003,11.76957]
[1776792389985,41.19,75349.42,107.1,-0.38776,0.0003,11.76957]
[1776792390026,41.19,75349.42,107.1,-0.38776,0.0003,11.76957]
[1776792390153,41.19,75351.14,107.1,-0.38724,0.0003,11.76527]
[1776792391219,41.19,75356.21,107.1,-0.38565,0.0003,11.74521]
[1776792391462,41.19,75356.21,107.1,-0.38565,0.0003,11.74521]
[1776792392172,41.19,75360.3,107.1,-0.38441,0.0003,11.73474]
[1776792393203,41.19,75360.3,107.1,-0.38441,0.0003,11.73474]
[1776792393431,41.19,75363.21,107.1,-0.38353,0.0003,11.72723]
[1776792393979,41.19,75363.21,107.1,-0.38353,0.0003,11.72723]
[1776792394138,41.19,75364.49,107.1,-0.38315,0.0003,11.72392]
[1776792394995,41.19,75364.49,107.1,-0.38315,0.0003,11.72392]
[1776792395233,41.19,75360.39,107.1,-0.38439,0.0003,11.73452]
[1776792398147,41.18,75357.31,107.1,-0.38531,0.0003,11.74238]
[1776792401226,41.18,75354.91,107.1,-0.38604,0.0003,11.74847]
[1776792401227,41.18,75354.34,107.1,-0.3862,0.0003,11.74987]
[1776792402238,41.18,75354.34,107.1,-0.3862,0.0003,11.74987]
[1776792403121,41.18,75353.93,107.1,-0.38633,0.0003,11.75091]
[1776792403230,41.18,75353.93,107.1,-0.38633,0.0003,11.75091]
[1776792403699,41.18,75359.01,107.1,-0.38479,0.0003,11.73797]
[1776792408055,41.18,75359.09,107.1,-0.38477,0.0003,11.73777]
[1776792408100,41.18,75359.09,107.1,-0.38477,0.0003,11.73777]
[1776792408216,41.18,75359.09,107.1,-0.38477,0.0003,11.73777]
[1776792408225,41.18,75359.09,107.1,-0.38477,0.0003,11.73777]
[1776792408236,41.18,75356.45,107.1,-0.38557,0.0003,11.74452]
[1776792409162,41.18,75356.45,107.1,-0.38557,0.0003,11.74452]
[1776792408734,41.18,75349.5,107.1,-0.38767,0.0003,11.76205]
[1776792410135,41.18,75349.5,107.1,-0.38767,0.0003,11.76205]
[1776792411164,41.18,75349.85,107.1,-0.38756,0.0003,11.76116]
[1776792417370,41.18,75351.86,107.1,-0.38695,0.0003,11.75608]
[1776792418814,41.18,75348.18,107.1,-0.38806,0.0003,11.76528]
[1776792419360,41.18,75348.18,107.1,-0.38806,0.0003,11.76528]
[1776792419988,41.18,75348.18,107.1,-0.38806,0.0003,11.76528]
[1776792420813,41.18,75348.34,107.1,-0.38801,0.0003,11.76486]
[1776792422469,41.18,75345.68,107.1,-0.38882,0.0003,11.77146]
[1776792422651,41.18,75345.68,107.1,-0.38882,0.0003,11.77146]
[1776792422654,41.18,75345.68,107.1,-0.38882,0.0003,11.77146]
[1776792422842,41.18,75350.39,107.1,-0.38739,0.0003,11.75973]
[1776792423849,41.18,75354.62,107.1,-0.38611,0.0003,11.74906]
[1776792424375,41.18,75354.62,107.1,-0.38611,0.0003,11.74906]
[1776792424882,41.18,75354.62,107.1,-0.38611,0.0003,11.74906]
[1776792424965,41.18,75357.62,107.1,-0.3852,0.0003,11.74142]
[1776792425395,41.18,75357.62,107.1,-0.3852,0.0003,11.74142]
[1776792425398,41.18,75357.62,107.1,-0.3852,0.0003,11.74142]
[1776792425401,41.18,75357.62,107.1,-0.3852,0.0003,11.74142]
[1776792426006,41.18,75362.98,107.1,-0.38358,0.0003,11.72761]
[1776792426823,41.18,75362.98,107.1,-0.38358,0.0003,11.72761]
[1776792428167,41.18,75365.57,107.1,-0.38279,0.0003,11.72086]
[1776792428222,41.18,75365.57,107.1,-0.38279,0.0003,11.72086]
[1776792428257,41.18,75365.57,107.1,-0.38279,0.0003,11.72086]
[1776792428306,41.18,75365.57,107.1,-0.38279,0.0003,11.72086]
[1776792428596,41.17,75368.02,107.1,-0.38205,0.0003,11.71444]
[1776792428618,41.17,75368.02,107.1,-0.38205,0.0003,11.71444]
[1776792428770,41.17,75368.02,107.1,-0.38205,0.0003,11.71444]
[1776792428911,41.17,75368.02,107.1,-0.38205,0.0003,11.71444]
[1776792429245,41.17,75368.02,107.1,-0.38205,0.0003,11.71444]
[1776792429288,41.17,75339.81,107.1,-0.39059,0.0003,11.78578]
[1776792429552,41.17,75339.81,107.1,-0.39059,0.0003,11.78578]
[1776792430233,41.17,75339.81,107.1,-0.39059,0.0003,11.78578]
[1776792430244,41.17,75339.81,107.1,-0.39059,0.0003,11.78578]
[1776792430301,41.17,75339.81,107.1,-0.39059,0.0003,11.78578]
[1776792430290,41.17,75322.16,107.1,-0.39596,0.0003,11.82764]
[1776792430400,41.17,75322.16,107.1,-0.39596,0.0003,11.82764]
[1776792430584,41.17,75322.16,107.1,-0.39596,0.0003,11.82764]
[1776792430695,41.17,75322.16,107.1,-0.39596,0.0003,11.82764]
[1776792431202,41.17,75322.16,107.1,-0.39596,0.0003,11.82764]
[1776792431284,41.17,75309.93,107.1,-0.39969,0.00031,11.85538]
[1776792431807,41.17,75309.93,107.1,-0.39969,0.00031,11.85538]
[1776792431859,41.17,75309.93,107.1,-0.39969,0.00031,11.85538]
[1776792432188,41.17,75298.82,107.1,-0.40309,0.00031,11.87968]
[1776792432688,41.17,75298.82,107.1,-0.40309,0.00031,11.87968]
[1776792432879,41.17,75298.82,107.1,-0.40309,0.00031,11.87968]
[1776792433041,41.17,75298.82,107.1,-0.40309,0.00031,11.87968]
[1776792433143,41.17,75298.82,107.1,-0.40309,0.00031,11.87968]
[1776792433251,41.17,75298.82,107.1,-0.40309,0.00031,11.87968]
[1776792433248,41.17,75294.91,107.1,-0.40428,0.00031,11.888]
[1776792433326,41.17,75294.91,107.1,-0.40428,0.00031,11.888]
[1776792433589,41.17,75294.91,107.1,-0.40428,0.00031,11.888]
[1776792433952,41.17,75294.91,107.1,-0.40428,0.00031,11.888]
[1776792434205,41.17,75294.91,107.1,-0.40428,0.00031,11.888]
[1776792434227,41.17,75268.03,107.1,-0.41254,0.00031,11.94247]
[1776792435165,41.17,75268.03,107.1,-0.41254,0.00031,11.94247]
[1776792435180,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792435389,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792435510,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792435656,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792435790,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792435793,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792435795,41.17,75268.32,107.1,-0.41246,0.00031,11.94193]
[1776792436208,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792436858,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792437154,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792437163,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792437182,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792437209,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792437263,41.17,75259.31,107.1,-0.41524,0.00031,11.95908]
[1776792437276,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792437711,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792437953,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792437957,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792438292,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792438318,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792438322,41.17,75258.78,107.1,-0.41541,0.00031,11.96008]
[1776792437974,41.17,75269.51,107.1,-0.4121,0.00031,11.93966]
[1776792438568,41.17,75269.51,107.1,-0.4121,0.00031,11.93966]
[1776792439245,41.17,75277.62,107.1,-0.4096,0.00031,11.92368]
[1776792440107,41.17,75277.62,107.1,-0.4096,0.00031,11.92368]
[1776792440312,41.18,75282.71,107.1,-0.40804,0.00031,11.91343]
[1776792441076,41.18,75282.71,107.1,-0.40804,0.00031,11.91343]
[1776792441268,41.18,75281.14,107.1,-0.40852,0.00031,11.91664]
[1776792442191,41.18,75273.9,107.1,-0.41075,0.00031,11.93113]
[1776792442906,41.18,75273.9,107.1,-0.41075,0.00031,11.93113]
[1776792442937,41.18,75273.9,107.1,-0.41075,0.00031,11.93113]
[1776792442991,41.18,75273.9,107.1,-0.41075,0.00031,11.93113]
[1776792443159,41.18,75273.9,107.1,-0.41075,0.00031,11.93113]
[1776792443308,41.18,75267.75,107.1,-0.41265,0.00031,11.94314]
[1776792444017,41.18,75254.65,107.1,-0.4167,0.00031,11.9678]
[1776792444727,41.18,75254.65,107.1,-0.4167,0.00031,11.9678]
[1776792445072,41.18,75254.65,107.1,-0.4167,0.00031,11.9678]
[1776792446031,41.18,75258.32,107.1,-0.41556,0.00031,11.96102]
[1776792447204,41.18,75258.32,107.1,-0.41556,0.00031,11.96102]
[1776792447282,41.18,75258.32,107.1,-0.41556,0.00031,11.96102]
[1776792447298,41.18,75258.32,107.1,-0.41556,0.00031,11.96102]
[1776792447305,41.18,75262.43,107.1,-0.41429,0.00031,11.95331]
[1776792447781,41.18,75262.43,107.1,-0.41429,0.00031,11.95331]
[1776792448045,41.18,75268.47,107.1,-0.41243,0.00031,11.94177]
[1776792448534,41.18,75268.47,107.1,-0.41243,0.00031,11.94177]
[1776792449249,41.18,75268.47,107.1,-0.41243,0.00031,11.94177]
[1776792449267,41.18,75268.47,107.1,-0.41243,0.00031,11.94177]
[1776792449287,41.18,75268.47,107.1,-0.41243,0.00031,11.94177]
[1776792449372,41.18,75271.0,107.1,-0.41166,0.00031,11.93687]
[1776792449530,41.18,75271.0,107.1,-0.41166,0.00031,11.93687]
[1776792450155,41.18,75271.0,107.1,-0.41166,0.00031,11.93687]
[1776792450218,41.18,75284.02,107.1,-0.40765,0.00031,11.91088]
[1776792451355,41.18,75284.02,107.1,-0.40765,0.00031,11.91088]
[1776792451580,41.18,75282.56,107.1,-0.40806,0.00031,11.90671]
[1776792451730,41.18,75282.56,107.1,-0.40806,0.00031,11.90671]
[1776792451730,41.18,75282.56,107.1,-0.40806,0.00031,11.90671]
[1776792451755,41.18,75282.56,107.1,-0.40806,0.00031,11.90671]
[1776792452073,41.19,75290.67,107.1,-0.40557,0.00031,11.88999]
[1776792452460,41.19,75290.67,107.1,-0.40557,0.00031,11.88999]
[1776792452607,41.19,75290.67,107.1,-0.40557,0.00031,11.88999]
[1776792452621,41.19,75290.67,107.1,-0.40557,0.00031,11.88999]
[1776792452676,41.19,75290.67,107.1,-0.40557,0.00031,11.88999]
[1776792453080,41.19,75298.58,107.1,-0.40314,0.00031,11.87325]
[1776792455236,41.19,75300.68,107.1,-0.4025,0.00031,11.86871]
[1776792457039,41.18,75300.05,107.1,-0.40268,0.00031,11.87003]
[1776792457154,41.18,75300.05,107.1,-0.40268,0.00031,11.87003]
[1776792457255,41.18,75299.2,107.1,-0.40294,0.00031,11.87184]
[1776792458115,41.18,75289.13,107.1,-0.40603,0.00031,11.89314]
[1776792462143,41.18,75285.97,107.1,-0.407,0.00031,11.89967]
[1776792467178,41.18,75285.86,107.1,-0.40704,0.00031,11.89993]
[1776792471486,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792471501,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792472167,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792472182,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792472187,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792472230,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792472314,41.18,75286.57,107.1,-0.40682,0.00031,11.89847]
[1776792472256,41.18,75289.13,107.1,-0.40603,0.00031,11.89317]
[1776792473237,41.18,75289.13,107.1,-0.40603,0.00031,11.89317]
[1776792473261,41.18,75298.14,107.1,-0.40327,0.00031,11.87414]
[1776792475898,41.18,75297.07,107.1,-0.40359,0.00031,11.8764]
[1776792476412,41.18,75295.16,107.1,-0.40418,0.00031,11.88046]
[1776792477251,41.18,75289.97,107.1,-0.40577,0.00031,11.89138]
[1776792477505,41.18,75289.97,107.1,-0.40577,0.00031,11.89138]
[1776792480560,41.18,75287.3,107.1,-0.40659,0.00031,11.89693]
[1776792480572,41.18,75287.3,107.1,-0.40659,0.00031,11.89693]
[1776792480649,41.18,75287.3,107.1,-0.40659,0.00031,11.89693]
[1776792480772,41.18,75287.3,107.1,-0.40659,0.00031,11.89693]
[1776792481279,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792481870,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792481916,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792481964,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792482019,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792482252,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792482353,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792482373,41.18,75279.1,107.1,-0.40911,0.00031,11.91365]
[1776792482330,41.18,75267.19,107.1,-0.41278,0.00031,11.9371]
[1776792482645,41.18,75267.19,107.1,-0.41278,0.00031,11.9371]
[1776792482769,41.18,75267.19,107.1,-0.41278,0.00031,11.9371]
[1776792482852,41.18,75267.19,107.1,-0.41278,0.00031,11.9371]
[1776792483293,41.18,75252.71,107.1,-0.41725,0.00031,11.96423]
[1776792485575,41.18,75252.99,107.1,-0.41717,0.00031,11.9637]
[1776792487958,41.18,75251.12,107.1,-0.41774,0.00031,11.96708]
[1776792487968,41.18,75251.12,107.1,-0.41774,0.00031,11.96708]
[1776792488078,41.18,75251.12,107.1,-0.41774,0.00031,11.96708]
[1776792488299,41.18,75251.12,107.1,-0.41774,0.00031,11.96708]
[1776792488330,41.18,75251.12,107.1,-0.41774,0.00031,11.96708]
[1776792488338,41.18,75250.53,107.1,-0.41792,0.00031,11.96814]
[1776792488617,41.18,75250.53,107.1,-0.41792,0.00031,11.96814]
[1776792489387,41.18,75250.53,107.1,-0.41792,0.00031,11.96814]
[1776792490455,41.18,75247.11,107.1,-0.41898,0.00031,11.97427]
[1776792490873,41.18,75247.11,107.1,-0.41898,0.00031,11.97427]
[1776792491307,41.18,75247.11,107.1,-0.41898,0.00031,11.97427]
[1776792491359,41.18,75251.9,107.1,-0.4175,0.00031,11.96565]
[1776792492725,41.18,75252.96,107.1,-0.41717,0.00031,11.96374]
[1776792492865,41.18,75252.96,107.1,-0.41717,0.00031,11.96374]
[1776792493373,41.18,75249.17,107.1,-0.41835,0.00031,11.97061]
[1776792493870,41.18,75249.17,107.1,-0.41835,0.00031,11.97061]
[1776792494038,41.18,75249.17,107.1,-0.41835,0.00031,11.97061]
[1776792495387,41.18,75253.78,107.1,-0.41693,0.00031,11.96228]
[1776792495422,41.18,75253.78,107.1,-0.41693,0.00031,11.96228]
[1776792495661,41.18,75253.78,107.1,-0.41693,0.00031,11.96228]
[1776792496767,41.18,75253.78,107.1,-0.41693,0.00031,11.96228]
[1776792496768,41.18,75253.78,107.1,-0.41693,0.00031,11.96228]
[1776792497243,41.18,75253.78,107.1,-0.41693,0.00031,11.96228]
[1776792497266,41.19,75246.47,107.1,-0.41919,0.00031,11.97549]
[1776792497543,41.19,75246.47,107.1,-0.41919,0.00031,11.97549]
[1776792498308,41.19,75242.39,107.1,-0.42046,0.00031,11.98268]
[1776792500894,41.19,75243.73,107.1,-0.42004,0.00031,11.98034]
[1776792501010,41.19,75243.73,107.1,-0.42004,0.00031,11.98034]
[1776792501242,41.19,75243.73,107.1,-0.42004,0.00031,11.98034]
[1776792501529,41.19,75249.35,107.1,-0.4183,0.00031,11.97037]
[1776792503128,41.19,75249.35,107.1,-0.4183,0.00031,11.97037]
[1776792505242,41.19,75250.82,107.1,-0.41786,0.00031,11.96776]
[1776792507219,41.19,75252.54,107.1,-0.41733,0.00031,11.96465]
[1776792507478,41.19,75253.62,107.1,-0.417,0.00031,11.96272]
[1776792508400,41.19,75253.62,107.1,-0.417,0.00031,11.96272]
[1776792507532,41.19,75250.08,107.1,-0.41809,0.00031,11.96914]
[1776792509242,41.19,75250.08,107.1,-0.41809,0.00031,11.96914]
[1776792509398,41.19,75250.08,107.1,-0.41809,0.00031,11.96914]
[1776792509291,41.2,75246.09,107.1,-0.41933,0.00031,11.97629]
[1776792509487,41.2,75240.63,107.1,-0.42102,0.00031,11.98586]
[1776792513013,41.2,75239.81,107.1,-0.42123,0.00031,11.98016]
[1776792514886,41.2,75239.94,107.1,-0.4212,0.00031,11.97995]
[1776792514893,41.2,75239.94,107.1,-0.4212,0.00031,11.97995]
[1776792514955,41.2,75239.94,107.1,-0.4212,0.00031,11.97995]
[1776792515070,41.2,75239.94,107.1,-0.4212,0.00031,11.97995]
[1776792515096,41.2,75239.94,107.1,-0.4212,0.00031,11.97995]
[1776792515150,41.2,75239.94,107.1,-0.4212,0.00031,11.97995]
[1776792515307,41.2,75240.47,107.1,-0.42103,0.00031,11.97904]
[1776792515449,41.2,75240.47,107.1,-0.42103,0.00031,11.97904]
[1776792515894,41.2,75240.47,107.1,-0.42103,0.00031,11.97904]
[1776792516188,41.2,75228.66,107.1,-0.4247,0.00031,11.99902]
[1776792517022,41.2,75228.66,107.1,-0.4247,0.00031,11.99902]
[1776792518080,41.21,75231.39,107.1,-0.42386,0.00031,11.99453]
[1776792518126,41.21,75231.39,107.1,-0.42386,0.00031,11.99453]
[1776792518339,41.21,75242.46,107.1,-0.42043,0.00031,11.97568]
[1776792519396,41.21,75250.8,107.1,-0.41785,0.00031,11.96089]
[1776792520117,41.21,75250.8,107.1,-0.41785,0.00031,11.96089]
[1776792520185,41.21,75253.27,107.1,-0.41709,0.00031,11.95642]
[1776792520441,41.21,75253.27,107.1,-0.41709,0.00031,11.95642]
[1776792524376,41.21,75255.77,107.1,-0.41632,0.00031,11.95184]
[1776792524596,41.21,75256.45,107.1,-0.41611,0.00031,11.9506]
[1776792524620,41.21,75256.45,107.1,-0.41611,0.00031,11.9506]
[1776792524825,41.21,75256.45,107.1,-0.41611,0.00031,11.9506]
[1776792525636,41.21,75259.03,107.1,-0.41532,0.00031,11.94581]
[1776792526035,41.22,75265.41,107.1,-0.41335,0.00031,11.93379]
[1776792527530,41.22,75267.45,107.1,-0.41272,0.00031,11.92988]
[1776792527785,41.22,75267.45,107.1,-0.41272,0.00031,11.92988]
[1776792529086,41.22,75268.68,107.1,-0.41235,0.00031,11.92754]
[1776792529281,41.22,75268.68,107.1,-0.41235,0.00031,11.92754]
[1776792529395,41.22,75269.91,107.1,-0.41197,0.00031,11.92517]
[1776792529967,41.22,75269.91,107.1,-0.41197,0.00031,11.92517]
[1776792529981,41.22,75276.16,107.1,-0.41005,0.00031,11.91289]
[1776792533502,41.22,75276.54,107.1,-0.40993,0.00031,11.91217]
[1776792537687,41.23,75272.45,107.1,-0.41121,0.00031,11.92035]
[1776792539391,41.23,75269.02,107.1,-0.41227,0.00031,11.92705]
[1776792540958,41.23,75265.54,107.1,-0.41334,0.00031,11.93375]
[1776792541895,41.23,75265.54,107.1,-0.41334,0.00031,11.93375]
[1776792542063,41.23,75265.54,107.1,-0.41334,0.00031,11.93375]
[1776792542095,41.23,75265.54,107.1,-0.41334,0.00031,11.93375]
[1776792542337,41.23,75265.54,107.1,-0.41334,0.00031,11.93375]
[1776792542394,41.23,75268.14,107.1,-0.41254,0.00031,11.92877]
[1776792543277,41.23,75276.42,107.1,-0.40999,0.00031,11.91258]
[1776792546870,41.24,75278.01,107.1,-0.40951,0.00031,11.90944]
[1776792546961,41.24,75278.01,107.1,-0.40951,0.00031,11.90944]
[1776792547093,41.24,75278.01,107.1,-0.40951,0.00031,11.90944]
[1776792547326,41.24,75278.01,107.1,-0.40951,0.00031,11.90944]
[1776792547429,41.24,75276.28,107.1,-0.41005,0.00031,11.91292]
[1776792547579,41.24,75276.28,107.1,-0.41005,0.00031,11.91292]
[1776792547764,41.24,75276.28,107.1,-0.41005,0.00031,11.91292]
[1776792547922,41.24,75276.28,107.1,-0.41005,0.00031,11.91292]
[1776792548433,41.24,75295.83,107.1,-0.40405,0.00031,11.87278]
[1776792549175,41.24,75298.98,107.1,-0.40309,0.00031,11.86609]
[1776792550388,41.24,75298.98,107.1,-0.40309,0.00031,11.86609]
[1776792551661,41.24,75298.36,107.1,-0.40328,0.00031,11.86744]
[1776792552234,41.24,75299.46,107.1,-0.40295,0.00031,11.8651]
[1776792552655,41.24,75299.46,107.1,-0.40295,0.00031,11.8651]
[1776792552669,41.24,75299.46,107.1,-0.40295,0.00031,11.8651]
[1776792552670,41.24,75299.46,107.1,-0.40295,0.00031,11.8651]
[1776792553292,41.24,75299.46,107.1,-0.40295,0.00031,11.8651]
[1776792553383,41.24,75302.65,107.1,-0.40197,0.00031,11.85818]
[1776792554170,41.24,75302.65,107.1,-0.40197,0.00031,11.85818]
[1776792554234,41.24,75305.26,107.1,-0.40116,0.00031,11.85247]
[1776792555373,41.24,75305.26,107.1,-0.40116,0.00031,11.85247]
[1776792555375,41.24,75305.26,107.1,-0.40116,0.00031,11.85247]
[1776792555381,41.24,75304.42,107.1,-0.40142,0.00031,11.85429]
[1776792556207,41.24,75304.42,107.1,-0.40142,0.00031,11.85429]
[1776792556270,41.24,75304.03,107.1,-0.40153,0.00031,11.85511]
[1776792556893,41.24,75304.03,107.1,-0.40153,0.00031,11.85511]
[1776792556934,41.24,75304.46,107.1,-0.4014,0.00031,11.85417]
[1776792557997,41.24,75304.46,107.1,-0.4014,0.00031,11.85417]
[1776792558537,41.24,75307.18,107.1,-0.40057,0.00031,11.84819]
[1776792558834,41.24,75306.93,107.1,-0.40064,0.00031,11.84872]
[1776792560313,41.24,75306.93,107.1,-0.40064,0.00031,11.84872]
[1776792561354,41.24,75306.54,107.1,-0.40076,0.00031,11.84955]
[1776792561390,41.23,75307.05,107.1,-0.4006,0.00031,11.84841]
[1776792562116,41.23,75307.05,107.1,-0.4006,0.00031,11.84841]
[1776792562218,41.24,75306.91,107.1,-0.40065,0.00031,11.84876]
[1776792565742,41.24,75308.3,107.1,-0.40022,0.00031,11.84567]
[1776792565794,41.24,75308.3,107.1,-0.40022,0.00031,11.84567]
[1776792566265,41.24,75308.3,107.1,-0.40022,0.00031,11.84567]
[1776792566438,41.24,75308.3,107.1,-0.40022,0.00031,11.84567]
[1776792566365,41.24,75307.56,107.1,-0.40045,0.00031,11.84733]
[1776792567196,41.24,75307.56,107.1,-0.40045,0.00031,11.84733]
[1776792567580,41.24,75310.17,107.1,-0.39966,0.00031,11.84159]
[1776792568262,41.24,75310.17,107.1,-0.39966,0.00031,11.84159]
[1776792570138,41.24,75310.17,107.1,-0.39967,0.00031,11.84167]
[1776792572260,41.25,75311.07,107.1,-0.3994,0.00031,11.8397]
[1776792573034,41.25,75311.04,107.1,-0.39936,0.00031,11.83263]
[1776792573037,41.25,75307.55,107.1,-0.40043,0.00031,11.84037]
[1776792574044,41.25,75307.55,107.1,-0.40043,0.00031,11.84037]
[1776792574615,41.25,75306.15,107.1,-0.40087,0.00031,11.84352]
[1776792576096,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576112,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576269,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576276,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576296,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576324,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576336,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576368,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576400,41.25,75307.39,107.1,-0.40049,0.00031,11.8408]
[1776792576377,41.26,75309.84,107.1,-0.39975,0.00031,11.83544]
[1776792576540,41.26,75309.84,107.1,-0.39975,0.00031,11.83544]
[1776792576662,41.26,75309.84,107.1,-0.39975,0.00031,11.83544]
[1776792577089,41.26,75309.84,107.1,-0.39975,0.00031,11.83544]
[1776792577114,41.26,75309.84,107.1,-0.39975,0.00031,11.83544]
[1776792577352,41.26,75332.1,107.1,-0.39296,0.0003,11.78426]
[1776792577547,41.26,75332.1,107.1,-0.39296,0.0003,11.78426]
[1776792578381,41.26,75332.1,107.1,-0.39296,0.0003,11.78426]
[1776792578389,41.26,75332.1,107.1,-0.39296,0.0003,11.78426]
[1776792578155,41.26,75334.46,107.1,-0.39224,0.0003,11.77863]
[1776792578973,41.26,75333.0,107.1,-0.39268,0.0003,11.78211]
[1776792579818,41.26,75333.0,107.1,-0.39268,0.0003,11.78211]
[1776792580223,41.26,75333.0,107.1,-0.39268,0.0003,11.78211]
[1776792580320,41.26,75333.03,107.1,-0.39268,0.0003,11.78205]
[1776792581356,41.26,75333.03,107.1,-0.39268,0.0003,11.78205]
[1776792582573,41.26,75334.19,107.1,-0.39232,0.0003,11.77925]
[1776792583290,41.26,75334.19,107.1,-0.39232,0.0003,11.77925]
[1776792583315,41.26,75337.84,107.1,-0.39121,0.0003,11.77048]
[1776792585242,41.25,75338.74,107.1,-0.39094,0.0003,11.76829]
[1776792585292,41.25,75338.74,107.1,-0.39094,0.0003,11.76829]
[1776792585374,41.25,75343.82,107.1,-0.38939,0.0003,11.7559]
[1776792586837,41.25,75346.16,107.1,-0.38868,0.0003,11.75014]
[1776792586859,41.25,75346.16,107.1,-0.38868,0.0003,11.75014]
[1776792587189,41.25,75346.16,107.1,-0.38868,0.0003,11.75014]
[1776792587266,41.25,75347.63,107.1,-0.38824,0.0003,11.7465]
[1776792587893,41.25,75347.63,107.1,-0.38824,0.0003,11.7465]
[1776792588467,41.25,75350.46,107.1,-0.38738,0.0003,11.73946]
[1776792588568,41.25,75350.46,107.1,-0.38738,0.0003,11.73946]
[1776792589116,41.25,75351.51,107.1,-0.38707,0.0003,11.73683]
[1776792592171,41.25,75351.51,107.1,-0.38707,0.0003,11.73683]
[1776792592272,41.25,75350.81,107.1,-0.38728,0.0003,11.73858]
[1776792598259,41.25,75352.53,107.1,-0.38675,0.0003,11.73424]
[1776792599639,41.25,75349.41,107.1,-0.3877,0.0003,11.74204]
[1776792600823,41.25,75347.75,107.1,-0.3882,0.0003,11.74617]
[1776792600841,41.25,75347.75,107.1,-0.3882,0.0003,11.74617]
[1776792600846,41.25,75347.75,107.1,-0.3882,0.0003,11.74617]
[1776792601175,41.25,75347.75,107.1,-0.3882,0.0003,11.74617]
[1776792601432,41.25,75343.31,107.1,-0.38955,0.0003,11.75713]
[1776792602137,41.25,75335.08,107.1,-0.39205,0.0003,11.7771]
[1776792604216,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604224,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604226,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604230,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604245,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604293,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604450,41.25,75333.8,107.1,-0.39244,0.0003,11.78016]
[1776792604398,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792604601,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792604763,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792604802,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792604946,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792604994,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792604994,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792605356,41.25,75339.9,107.1,-0.39058,0.0003,11.76547]
[1776792605438,41.25,75358.75,107.1,-0.38487,0.0003,11.71848]
[1776792606505,41.25,75371.72,107.1,-0.38096,0.0003,11.68473]
[1776792606877,41.25,75371.72,107.1,-0.38096,0.0003,11.68473]
[1776792608180,41.25,75364.73,107.1,-0.38306,0.0003,11.70304]
[1776792608631,41.25,75364.73,107.1,-0.38306,0.0003,11.70304]
[1776792609187,41.25,75362.68,107.1,-0.38368,0.0003,11.70834]
[1776792611497,41.25,75365.95,107.1,-0.38269,0.0003,11.69981]
[1776792614975,41.25,75364.77,107.1,-0.38304,0.0003,11.70285]
[1776792615426,41.25,75364.77,107.1,-0.38304,0.0003,11.70285]
[1776792615515,41.25,75360.56,107.1,-0.38431,0.0003,11.71373]
[1776792617251,41.25,75360.25,107.1,-0.38441,0.0003,11.71452]
[1776792617353,41.25,75360.99,107.1,-0.38418,0.0003,11.71258]
[1776792619027,41.25,75361.58,107.1,-0.384,0.0003,11.71107]
[1776792619257,41.25,75362.1,107.1,-0.38384,0.0003,11.70972]
[1776792622402,41.25,75364.72,107.1,-0.38305,0.0003,11.70291]
[1776792622423,41.24,75364.06,107.1,-0.38325,0.0003,11.7046]
[1776792625798,41.25,75364.62,107.1,-0.38308,0.0003,11.70315]
[1776792626306,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792626562,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792626609,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792626609,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792626817,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792626871,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792626980,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792627151,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792627319,41.25,75364.22,107.1,-0.3832,0.0003,11.70419]
[1776792627413,41.24,75335.21,107.1,-0.39199,0.0003,11.7766]
[1776792628078,41.24,75335.21,107.1,-0.39199,0.0003,11.7766]
[1776792628112,41.24,75335.21,107.1,-0.39199,0.0003,11.7766]
[1776792628367,41.24,75335.21,107.1,-0.39199,0.0003,11.7766]
[1776792628476,41.25,75316.92,107.1,-0.39756,0.00031,11.81934]
[1776792628821,41.25,75316.92,107.1,-0.39756,0.00031,11.81934]
[1776792629248,41.25,75316.92,107.1,-0.39756,0.00031,11.81934]
[1776792629490,41.25,75330.0,107.1,-0.39357,0.0003,11.78902]
[1776792630861,41.25,75330.61,107.1,-0.39339,0.0003,11.78758]
[1776792630880,41.25,75330.61,107.1,-0.39339,0.0003,11.78758]
[1776792631281,41.25,75330.61,107.1,-0.39339,0.0003,11.78758]
[1776792631346,41.25,75333.02,107.1,-0.3926,0.0003,11.77461]
[1776792632353,41.24,75336.43,107.1,-0.39156,0.0003,11.76642]
[1776792633624,41.24,75337.69,107.1,-0.39117,0.0003,11.76337]
[1776792634368,41.24,75343.45,107.1,-0.38942,0.0003,11.74933]
[1776792637418,41.24,75344.6,107.1,-0.38907,0.0003,11.74649]
[1776792637421,41.24,75344.6,107.1,-0.38907,0.0003,11.74649]
[1776792637519,41.24,75348.39,107.1,-0.38792,0.0003,11.73711]
[1776792639095,41.24,75350.41,107.1,-0.38731,0.0003,11.73205]
[1776792639463,41.24,75350.41,107.1,-0.38731,0.0003,11.73205]
[1776792639535,41.24,75347.46,107.1,-0.3882,0.0003,11.7394]
[1776792643431,41.24,75342.32,107.1,-0.38976,0.0003,11.75207]
[1776792644438,41.24,75337.17,107.1,-0.39133,0.0003,11.76458]
[1776792645551,41.24,75337.17,107.1,-0.39133,0.0003,11.76458]
[1776792646452,41.24,75328.48,107.1,-0.39397,0.0003,11.78527]
[1776792647458,41.24,75323.92,107.1,-0.39536,0.0003,11.79592]
[1776792648466,41.24,75331.44,107.1,-0.39306,0.0003,11.77825]
[1776792650479,41.24,75335.18,107.1,-0.39192,0.0003,11.76931]
[1776792652494,41.24,75338.15,107.1,-0.39102,0.0003,11.76215]
[1776792652623,41.24,75338.15,107.1,-0.39102,0.0003,11.76215]
[1776792656718,41.24,75341.54,107.1,-0.38999,0.0003,11.75387]
[1776792662274,41.24,75339.43,107.1,-0.39062,0.0003,11.75898]
[1776792662563,41.24,75335.89,107.1,-0.3917,0.0003,11.76753]
[1776792663840,41.24,75333.1,107.1,-0.39255,0.0003,11.77421]
[1776792664175,41.24,75333.1,107.1,-0.39255,0.0003,11.77421]
[1776792664371,41.24,75333.1,107.1,-0.39255,0.0003,11.77421]
[1776792664408,41.24,75333.1,107.1,-0.39255,0.0003,11.77421]
[1776792664580,41.24,75333.1,107.1,-0.39255,0.0003,11.77421]
[1776792665214,41.23,75333.1,107.1,-0.39255,0.0003,11.7742]
[1776792665616,41.23,75339.85,107.1,-0.39049,0.0003,11.75792]
[1776792667751,41.23,75342.66,107.1,-0.38964,0.0003,11.75107]
[1776792669275,41.23,75342.31,107.1,-0.38975,0.0003,11.75193]
[1776792670587,41.23,75337.01,107.1,-0.39135,0.0003,11.76479]
[1776792671602,41.23,75330.81,107.1,-0.39324,0.0003,11.77961]
[1776792671665,41.23,75326.75,107.1,-0.39448,0.0003,11.78918]
[1776792672988,41.23,75326.75,107.1,-0.39448,0.0003,11.78918]
[1776792674494,41.23,75326.77,107.1,-0.39447,0.0003,11.78912]
[1776792674536,41.23,75325.21,107.1,-0.39494,0.0003,11.79275]
[1776792678835,41.23,75325.85,107.1,-0.39474,0.0003,11.79123]
[1776792678879,41.23,75325.85,107.1,-0.39474,0.0003,11.79123]
[1776792679297,41.23,75325.92,107.1,-0.39472,0.0003,11.79106]
[1776792680291,41.23,75342.28,107.1,-0.38974,0.0003,11.75188]
[1776792680664,41.23,75342.28,107.1,-0.38974,0.0003,11.75188]
[1776792680675,41.23,75342.28,107.1,-0.38974,0.0003,11.75188]
[1776792680750,41.23,75346.27,107.1,-0.38853,0.0003,11.74205]
[1776792681865,41.23,75346.27,107.1,-0.38853,0.0003,11.74205]
[1776792682477,41.23,75346.27,107.1,-0.38853,0.0003,11.74205]
[1776792682708,41.23,75345.85,107.1,-0.38865,0.0003,11.74307]
[1776792682854,41.23,75343.19,107.1,-0.38946,0.0003,11.74963]
[1776792686124,41.23,75341.9,107.1,-0.38985,0.0003,11.75278]
[1776792686771,41.23,75335.1,107.1,-0.39192,0.0003,11.76927]
[1776792687777,41.23,75331.48,107.1,-0.39302,0.0003,11.77791]
[1776792690260,41.23,75327.91,107.1,-0.39411,0.0003,11.78634]
[1776792693312,41.23,75327.27,107.1,-0.39424,0.0003,11.78057]
[1776792693546,41.23,75327.27,107.1,-0.39424,0.0003,11.78057]
[1776792693779,41.23,75328.67,107.1,-0.39382,0.0003,11.77727]
[1776792694354,41.23,75328.67,107.1,-0.39382,0.0003,11.77727]
[1776792694522,41.23,75328.67,107.1,-0.39382,0.0003,11.77727]
[1776792694566,41.22,75315.86,107.1,-0.39773,0.00031,11.80688]
[1776792695074,41.22,75315.86,107.1,-0.39773,0.00031,11.80688]
[1776792695272,41.22,75315.86,107.1,-0.39773,0.00031,11.80688]
[1776792695290,41.22,75315.86,107.1,-0.39773,0.00031,11.80688]
[1776792695325,41.22,75311.33,107.1,-0.39911,0.00031,11.81709]
[1776792695773,41.22,75311.33,107.1,-0.39911,0.00031,11.81709]
[1776792696335,41.22,75314.68,107.1,-0.39808,0.00031,11.80953]
[1776792697086,41.22,75314.68,107.1,-0.39808,0.00031,11.80953]
[1776792697530,41.22,75314.68,107.1,-0.39808,0.00031,11.80953]
[1776792697585,41.22,75315.2,107.1,-0.39792,0.00031,11.80832]
[1776792697782,41.22,75315.2,107.1,-0.39792,0.00031,11.80832]
[1776792697882,41.22,75315.2,107.1,-0.39792,0.00031,11.80832]
[1776792698068,41.22,75315.2,107.1,-0.39792,0.00031,11.80832]
[1776792698136,41.22,75315.2,107.1,-0.39792,0.00031,11.80832]
[1776792698197,41.22,75315.2,107.1,-0.39792,0.00031,11.80832]
[1776792698245,41.22,75304.42,107.1,-0.40122,0.00031,11.83233]
[1776792699288,41.22,75293.21,107.1,-0.40466,0.00031,11.85643]
[1776792699810,41.22,75293.21,107.1,-0.40466,0.00031,11.85643]
[1776792700209,41.22,75293.21,107.1,-0.40466,0.00031,11.85643]
[1776792700212,41.22,75293.21,107.1,-0.40466,0.00031,11.85643]
[1776792701226,41.22,75293.42,107.1,-0.40459,0.00031,11.85597]
[1776792701432,41.22,75298.29,107.1,-0.40309,0.00031,11.84554]
[1776792702343,41.22,75305.88,107.1,-0.40076,0.00031,11.82904]
[1776792703293,41.22,75305.88,107.1,-0.40076,0.00031,11.82904]
[1776792703297,41.22,75305.88,107.1,-0.40076,0.00031,11.82904]
[1776792703301,41.22,75306.63,107.1,-0.40053,0.00031,11.82738]
[1776792705118,41.21,75306.76,107.1,-0.40049,0.00031,11.82708]
[1776792705441,41.21,75307.02,107.1,-0.40041,0.00031,11.82648]
[1776792707046,41.21,75310.53,107.1,-0.39933,0.00031,11.81866]
[1776792708930,41.21,75304.92,107.1,-0.40104,0.00031,11.83105]
[1776792710883,41.21,75303.98,107.1,-0.40133,0.00031,11.83309]
[1776792711241,41.21,75303.98,107.1,-0.40133,0.00031,11.83309]
[1776792711564,41.21,75309.09,107.1,-0.39976,0.00031,11.82177]
[1776792713579,41.21,75311.8,107.1,-0.39892,0.00031,11.81571]
[1776792713586,41.21,75311.8,107.1,-0.39892,0.00031,11.81571]
[1776792713124,41.21,75316.17,107.1,-0.39759,0.00031,11.80584]
[1776792713966,41.2,75316.11,107.1,-0.3976,0.00031,11.80596]
[1776792717248,41.2,75318.62,107.1,-0.39683,0.00031,11.80019]
[1776792717690,41.2,75320.06,107.1,-0.39639,0.00031,11.79687]
[1776792718525,41.2,75314.26,107.1,-0.39816,0.00031,11.81006]
[1776792719001,41.2,75310.4,107.1,-0.39934,0.00031,11.81874]
[1776792723581,41.19,75320.49,107.1,-0.39624,0.00031,11.79575]
[1776792723887,41.19,75320.49,107.1,-0.39624,0.00031,11.79575]
[1776792724036,41.19,75322.0,107.1,-0.39578,0.00031,11.79226]
[1776792725206,41.19,75322.0,107.1,-0.39578,0.00031,11.79226]
[1776792725310,41.19,75322.0,107.1,-0.39578,0.00031,11.79226]
[1776792725357,41.19,75322.0,107.1,-0.39578,0.00031,11.79226]
[1776792725651,41.19,75322.98,107.1,-0.39548,0.00031,11.78995]
[1776792725751,41.19,75322.98,107.1,-0.39548,0.00031,11.78995]
[1776792726439,41.19,75331.53,107.1,-0.39287,0.0003,11.76985]
[1776792727057,41.19,75342.9,107.1,-0.3894,0.0003,11.7423]
[1776792729071,41.19,75346.76,107.1,-0.38823,0.0003,11.73274]
[1776792730154,41.19,75346.76,107.1,-0.38823,0.0003,11.73274]
[1776792730232,41.19,75346.76,107.1,-0.38823,0.0003,11.73274]
[1776792730269,41.19,75346.76,107.1,-0.38823,0.0003,11.73274]
[1776792730298,41.19,75346.76,107.1,-0.38823,0.0003,11.73274]
[1776792730644,41.19,75347.3,107.1,-0.38806,0.0003,11.73136]
[1776792731168,41.19,75347.3,107.1,-0.38806,0.0003,11.73136]
[1776792731249,41.19,75347.3,107.1,-0.38806,0.0003,11.73136]
[1776792731641,41.19,75353.86,107.1,-0.38606,0.0003,11.71486]
[1776792732301,41.19,75350.62,107.1,-0.38705,0.0003,11.72304]
[1776792733432,41.19,75343.83,107.1,-0.38911,0.0003,11.73992]
[1776792738993,41.18,75346.16,107.1,-0.38838,0.0003,11.73402]
[1776792742410,41.18,75346.48,107.1,-0.38828,0.0003,11.73315]
[1776792742469,41.17,75346.98,107.1,-0.38812,0.0003,11.73186]
[1776792743646,41.17,75353.64,107.1,-0.3861,0.0003,11.71511]
[1776792744191,41.17,75358.42,107.1,-0.38465,0.0003,11.70292]
[1776792746925,41.17,75360.12,107.1,-0.38413,0.0003,11.6985]
[1776792747672,41.17,75365.71,107.1,-0.38243,0.0003,11.68396]
[1776792748592,41.17,75365.71,107.1,-0.38243,0.0003,11.68396]
[1776792748662,41.17,75368.93,107.1,-0.38146,0.0003,11.67548]
[1776792752250,41.17,75371.65,107.1,-0.38056,0.0003,11.66088]
[1776792754264,41.16,75368.48,107.1,-0.38151,0.0003,11.66922]
[1776792755220,41.16,75368.48,107.1,-0.38151,0.0003,11.66922]
[1776792755271,41.16,75367.17,107.1,-0.38191,0.0003,11.67263]
[1776792758742,41.16,75364.49,107.1,-0.38271,0.0003,11.67959]
[1776792759227,41.16,75364.49,107.1,-0.38271,0.0003,11.67959]
[1776792759308,41.16,75364.49,107.1,-0.38271,0.0003,11.67959]
[1776792760606,41.16,75359.12,107.1,-0.38433,0.0003,11.69344]
[1776792760932,41.16,75359.12,107.1,-0.38433,0.0003,11.69344]
[1776792761342,41.16,75355.18,107.1,-0.38553,0.0003,11.70353]
[1776792762987,41.16,75355.46,107.1,-0.38544,0.0003,11.70279]
[1776792763544,41.15,75354.79,107.1,-0.38563,0.0003,11.70443]
[1776792765050,41.15,75355.56,107.1,-0.3854,0.0003,11.70246]
[1776792765341,41.15,75355.55,107.1,-0.3854,0.0003,11.70245]
[1776792769369,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792770577,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792770585,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792770603,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792770725,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792770867,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792771021,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792771023,41.15,75347.68,107.1,-0.38778,0.0003,11.7222]
[1776792770650,41.14,75346.63,107.1,-0.38809,0.0003,11.72475]
[1776792771257,41.14,75346.63,107.1,-0.38809,0.0003,11.72475]
[1776792771281,41.14,75346.63,107.1,-0.38809,0.0003,11.72475]
[1776792771595,41.14,75346.63,107.1,-0.38809,0.0003,11.72475]
[1776792771655,41.14,75331.31,107.1,-0.39276,0.00031,11.76213]
[1776792771788,41.14,75331.31,107.1,-0.39276,0.00031,11.76213]
[1776792772034,41.14,75331.31,107.1,-0.39276,0.00031,11.76213]
[1776792772509,41.14,75331.31,107.1,-0.39276,0.00031,11.76213]
[1776792772609,41.14,75323.48,107.1,-0.39515,0.00031,11.7806]
[1776792773698,41.14,75323.48,107.1,-0.39515,0.00031,11.7806]
[1776792774517,41.14,75322.97,107.1,-0.39531,0.00031,11.78178]
[1776792774526,41.14,75322.97,107.1,-0.39531,0.00031,11.78178]
[1776792774531,41.14,75322.97,107.1,-0.39531,0.00031,11.78178]
[1776792774549,41.14,75322.97,107.1,-0.39531,0.00031,11.78178]
[1776792774580,41.14,75322.97,107.1,-0.39531,0.00031,11.78178]
[1776792774644,41.14,75322.66,107.1,-0.3954,0.00031,11.78247]
[1776792780012,41.14,75320.92,107.1,-0.39592,0.00031,11.78644]
[1776792780290,41.14,75320.92,107.1,-0.39592,0.00031,11.78644]
[1776792780329,41.14,75320.92,107.1,-0.39592,0.00031,11.78644]
[1776792780663,41.13,75323.1,107.1,-0.39525,0.00031,11.78135]
[1776792781154,41.13,75323.1,107.1,-0.39525,0.00031,11.78135]
[1776792781455,41.13,75333.9,107.1,-0.39195,0.00031,11.75577]
[1776792781905,41.13,75333.9,107.1,-0.39195,0.00031,11.75577]
[1776792782122,41.13,75333.9,107.1,-0.39195,0.00031,11.75577]
[1776792782677,41.13,75344.41,107.1,-0.38873,0.0003,11.73002]
[1776792783316,41.13,75344.41,107.1,-0.38873,0.0003,11.73002]
[1776792783384,41.13,75344.41,107.1,-0.38873,0.0003,11.73002]
[1776792783469,41.13,75350.8,107.1,-0.38679,0.0003,11.71404]
[1776792784593,41.13,75350.8,107.1,-0.38679,0.0003,11.71404]
[1776792786408,41.13,75350.44,107.1,-0.38689,0.0003,11.71489]
[1776792786419,41.13,75350.44,107.1,-0.38689,0.0003,11.71489]
[1776792786603,41.13,75350.44,107.1,-0.38689,0.0003,11.71489]
[1776792786626,41.13,75350.44,107.1,-0.38689,0.0003,11.71489]
[1776792787550,41.12,75344.71,107.1,-0.38863,0.0003,11.72914]
[1776792790862,41.12,75343.83,107.1,-0.38888,0.0003,11.73122]
[1776792791212,41.12,75343.83,107.1,-0.38888,0.0003,11.73122]
[1776792791788,41.12,75346.06,107.1,-0.3882,0.0003,11.72565]
[1776792792116,41.12,75346.06,107.1,-0.3882,0.0003,11.72565]
[1776792793402,41.12,75346.39,107.1,-0.3881,0.0003,11.7248]
[1776792793544,41.12,75344.05,107.1,-0.38881,0.0003,11.73058]
[1776792797572,41.11,75355.98,107.1,-0.38517,0.0003,11.70045]
[1776792797985,41.11,75355.98,107.1,-0.38517,0.0003,11.70045]
[1776792797992,41.11,75355.98,107.1,-0.38517,0.0003,11.70045]
[1776792798579,41.11,75357.37,107.1,-0.38474,0.0003,11.69687]
[1776792803614,41.11,75357.18,107.1,-0.38479,0.0003,11.69729]
[1776792808362,41.11,75356.98,107.1,-0.38485,0.0003,11.69775]
[1776792808475,41.11,75356.98,107.1,-0.38485,0.0003,11.69775]
[1776792808650,41.11,75358.18,107.1,-0.38448,0.0003,11.69466]
[1776792808891,41.11,75358.18,107.1,-0.38448,0.0003,11.69466]
[1776792809656,41.11,75364.27,107.1,-0.38263,0.0003,11.67885]
[1776792809788,41.11,75364.27,107.1,-0.38263,0.0003,11.67885]
[1776792809914,41.11,75364.27,107.1,-0.38263,0.0003,11.67885]
[1776792810086,41.11,75364.27,107.1,-0.38263,0.0003,11.67885]
[1776792810663,41.11,75368.62,107.1,-0.38132,0.0003,11.6674]
[1776792814690,41.11,75361.48,107.1,-0.38342,0.0003,11.67883]
[1776792815398,41.11,75361.48,107.1,-0.38342,0.0003,11.67883]
[1776792815698,41.11,75356.39,107.1,-0.38496,0.0003,11.69196]
[1776792816267,41.11,75356.39,107.1,-0.38496,0.0003,11.69196]
[1776792817047,41.1,75353.85,107.1,-0.38574,0.0003,11.69844]
[1776792817096,41.1,75353.85,107.1,-0.38574,0.0003,11.69844]
[1776792817117,41.1,75353.85,107.1,-0.38574,0.0003,11.69844]
[1776792817260,41.1,75353.85,107.1,-0.38574,0.0003,11.69844]
[1776792817296,41.1,75353.85,107.1,-0.38574,0.0003,11.69844]
[1776792817318,41.1,75353.85,107.1,-0.38574,0.0003,11.69844]
[1776792818638,41.1,75353.93,107.1,-0.38571,0.0003,11.69821]
[1776792818690,41.1,75353.93,107.1,-0.38571,0.0003,11.69821]
[1776792818719,41.1,75352.45,107.1,-0.38616,0.0003,11.70195]
[1776792818985,41.1,75352.45,107.1,-0.38616,0.0003,11.70195]
[1776792819572,41.1,75352.45,107.1,-0.38616,0.0003,11.70195]
[1776792819726,41.1,75346.86,107.1,-0.38786,0.0003,11.71603]
[1776792822924,41.1,75347.04,107.1,-0.3878,0.0003,11.71555]
[1776792823754,41.1,75353.9,107.1,-0.38571,0.0003,11.6982]
[1776792824708,41.1,75353.9,107.1,-0.38571,0.0003,11.6982]
[1776792824761,41.1,75355.08,107.1,-0.38535,0.0003,11.69518]
[1776792827582,41.1,75357.01,107.1,-0.38476,0.0003,11.6902]
[1776792827664,41.1,75357.01,107.1,-0.38476,0.0003,11.6902]
[1776792827692,41.1,75357.01,107.1,-0.38476,0.0003,11.6902]
[1776792827704,41.1,75357.01,107.1,-0.38476,0.0003,11.6902]
[1776792827682,41.1,75359.72,107.1,-0.38393,0.0003,11.6832]
[1776792828695,41.1,75363.67,107.1,-0.38273,0.0003,11.67289]
[1776792829038,41.1,75372.86,107.1,-0.37994,0.0003,11.64857]
[1776792831011,41.09,75373.13,107.1,-0.37986,0.0003,11.64781]
[1776792831741,41.09,75373.13,107.1,-0.37986,0.0003,11.64781]
[1776792831286,41.09,75370.95,107.1,-0.38052,0.0003,11.65363]
[1776792831809,41.09,75371.05,107.1,-0.38049,0.0003,11.65336]
[1776792833824,41.09,75366.33,107.1,-0.38191,0.0003,11.66581]
[1776792837259,41.09,75369.96,107.1,-0.3808,0.0003,11.65611]
[1776792841634,41.08,75371.78,107.1,-0.38024,0.0003,11.65118]
[1776792842479,41.08,75371.85,107.1,-0.38021,0.0003,11.65095]
[1776792842548,41.08,75371.85,107.1,-0.38021,0.0003,11.65095]
[1776792842702,41.08,75369.07,107.1,-0.38105,0.0003,11.65832]
[1776792843714,41.08,75361.29,107.1,-0.38341,0.0003,11.67874]
[1776792843893,41.08,75355.45,107.1,-0.38519,0.0003,11.69381]
[1776792847633,41.08,75357.91,107.1,-0.38444,0.0003,11.68745]
[1776792848207,41.08,75357.84,107.1,-0.38445,0.0003,11.68758]
[1776792853242,41.07,75358.51,107.1,-0.38424,0.0003,11.68577]
[1776792854075,41.07,75366.23,107.1,-0.38189,0.0003,11.66559]
[1776792858346,41.07,75367.91,107.1,-0.38138,0.0003,11.66114]
[1776792858382,41.07,75367.91,107.1,-0.38138,0.0003,11.66114]
[1776792858385,41.07,75367.91,107.1,-0.38138,0.0003,11.66114]
[1776792858397,41.07,75367.91,107.1,-0.38138,0.0003,11.66114]
[1776792858769,41.07,75369.75,107.1,-0.38082,0.0003,11.65622]
[1776792859383,41.07,75377.79,107.1,-0.37838,0.0003,11.63462]
[1776792860704,41.07,75377.79,107.1,-0.37838,0.0003,11.63462]
[1776792860768,41.07,75377.64,107.1,-0.37842,0.0003,11.635]
[1776792861329,41.07,75377.64,107.1,-0.37842,0.0003,11.635]
[1776792861575,41.07,75377.64,107.1,-0.37842,0.0003,11.635]
[1776792861597,41.07,75377.64,107.1,-0.37842,0.0003,11.635]
[1776792861668,41.07,75374.19,107.1,-0.37947,0.0003,11.64431]
[1776792863123,41.07,75374.9,107.1,-0.37925,0.0003,11.64237]
[1776792863842,41.07,75377.43,107.1,-0.37848,0.0003,11.63552]
[1776792864273,41.07,75377.43,107.1,-0.37848,0.0003,11.63552]
[1776792864300,41.07,75386.74,107.1,-0.37567,0.0003,11.60999]
[1776792866117,41.07,75388.94,107.1,-0.375,0.0003,11.60385]
[1776792866320,41.07,75388.94,107.1,-0.375,0.0003,11.60385]
[1776792866426,41.07,75388.94,107.1,-0.375,0.0003,11.60385]
[1776792866704,41.06,75389.64,107.1,-0.37479,0.0003,11.60186]
[1776792866895,41.06,75389.64,107.1,-0.37479,0.0003,11.60186]
[1776792867313,41.06,75389.64,107.1,-0.37479,0.0003,11.60186]
[1776792867418,41.06,75390.5,107.1,-0.37453,0.0003,11.59946]
[1776792868526,41.06,75390.5,107.1,-0.37453,0.0003,11.59946]
[1776792868627,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792868974,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869183,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869363,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869391,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869398,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869485,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869664,41.06,75390.38,107.1,-0.37456,0.0003,11.59973]
[1776792869689,41.06,75380.94,107.1,-0.3774,0.0003,11.62582]
[1776792869920,41.06,75380.94,107.1,-0.3774,0.0003,11.62582]
[1776792870181,41.06,75380.94,107.1,-0.3774,0.0003,11.62582]
[1776792870282,41.06,75380.94,107.1,-0.3774,0.0003,11.62582]
[1776792870343,41.06,75380.94,107.1,-0.3774,0.0003,11.62582]
[1776792870354,41.06,75380.94,107.1,-0.3774,0.0003,11.62582]
[1776792870623,41.06,75368.74,107.1,-0.3811,0.0003,11.65868]
[1776792871834,41.06,75365.63,107.1,-0.38198,0.0003,11.65959]
[1776792872179,41.06,75362.34,107.1,-0.38298,0.0003,11.6682]
[1776792875522,41.06,75359.69,107.1,-0.38378,0.0003,11.67504]
[1776792876427,41.06,75357.94,107.1,-0.38431,0.0003,11.67954]
[1776792876598,41.06,75351.17,107.1,-0.38637,0.0003,11.69687]
[1776792880365,41.05,75355.28,107.1,-0.3851,0.0003,11.68626]
[1776792886657,41.04,75354.41,107.1,-0.38535,0.0003,11.68836]
[1776792891755,41.04,75356.14,107.1,-0.38481,0.0003,11.68379]
[1776792894167,41.03,75355.19,107.1,-0.38509,0.0003,11.68613]
[1776792899368,41.03,75352.75,107.1,-0.38582,0.0003,11.69227]
[1776792901018,41.03,75354.53,107.1,-0.38528,0.0003,11.68769]
[1776792902635,41.03,75354.46,107.1,-0.38529,0.0003,11.68785]
[1776792903399,41.03,75350.74,107.1,-0.38642,0.00031,11.69729]
[1776792906045,41.02,75349.26,107.1,-0.38687,0.00031,11.70098]
[1776792907234,41.02,75349.19,107.1,-0.38689,0.00031,11.70112]
[1776792909241,41.02,75348.81,107.1,-0.387,0.00031,11.70205]
[1776792909273,41.02,75348.81,107.1,-0.387,0.00031,11.70205]
[1776792910282,41.02,75350.76,107.1,-0.3864,0.00031,11.69706]
[1776792910338,41.02,75350.76,107.1,-0.3864,0.00031,11.69706]
[1776792910625,41.02,75361.7,107.1,-0.38306,0.0003,11.66885]
[1776792911205,41.02,75361.7,107.1,-0.38306,0.0003,11.66885]
[1776792911592,41.02,75367.04,107.1,-0.38143,0.0003,11.65477]
[1776792917494,41.01,75368.08,107.1,-0.3811,0.0003,11.65185]
[1776792922530,41.0,75366.78,107.1,-0.38148,0.0003,11.65515]
[1776792923879,41.0,75366.71,107.1,-0.3815,0.0003,11.6553]
[1776792929579,40.99,75367.78,107.1,-0.38115,0.0003,11.65229]
[1776792930272,40.99,75367.78,107.1,-0.38115,0.0003,11.65229]
[1776792930586,40.99,75367.74,107.1,-0.38116,0.0003,11.65237]
[1776792934024,40.99,75367.33,107.1,-0.38122,0.0003,11.6461]
[1776792934813,40.99,75364.81,107.1,-0.38198,0.0003,11.65276]
[1776792934955,40.99,75364.81,107.1,-0.38198,0.0003,11.65276]
[1776792935621,40.99,75357.53,107.1,-0.3842,0.00031,11.67179]
[1776792939126,40.99,75355.42,107.1,-0.38484,0.00031,11.67718]
[1776792939208,40.99,75355.42,107.1,-0.38484,0.00031,11.67718]
[1776792939822,40.99,75355.42,107.1,-0.38484,0.00031,11.67718]
[1776792939872,40.99,75351.57,107.1,-0.38601,0.00031,11.68702]
[1776792940660,40.99,75351.57,107.1,-0.38601,0.00031,11.68702]
[1776792940745,40.99,75348.39,107.1,-0.38698,0.00031,11.69507]
[1776792941339,40.99,75348.39,107.1,-0.38698,0.00031,11.69507]
[1776792941663,40.99,75347.64,107.1,-0.38721,0.00031,11.69693]
[1776792942132,40.99,75347.64,107.1,-0.38721,0.00031,11.69693]
[1776792942275,40.99,75347.64,107.1,-0.38721,0.00031,11.69693]
[1776792942628,40.99,75347.64,107.1,-0.38721,0.00031,11.69693]
[1776792942830,40.99,75339.94,107.1,-0.38956,0.00031,11.71615]
[1776792946265,40.98,75338.19,107.1,-0.3901,0.00031,11.72041]
[1776792946698,40.98,75334.73,107.1,-0.39115,0.00031,11.72886]
[1776792948712,40.98,75329.75,107.1,-0.39268,0.00031,11.74085]
[1776792949332,40.98,75329.75,107.1,-0.39268,0.00031,11.74085]
[1776792951571,40.98,75328.13,107.1,-0.39317,0.00031,11.74468]
[1776792951733,40.98,75323.6,107.1,-0.39456,0.00031,11.7554]
[1776792952018,40.98,75323.6,107.1,-0.39456,0.00031,11.7554]
[1776792952740,40.98,75322.72,107.1,-0.39483,0.00031,11.75746]
[1776792953275,40.98,75322.72,107.1,-0.39483,0.00031,11.75746]
[1776792953747,40.98,75318.91,107.1,-0.396,0.00031,11.76635]
[1776792953944,40.98,75318.91,107.1,-0.396,0.00031,11.76635]
[1776792954631,40.98,75318.91,107.1,-0.396,0.00031,11.76635]
[1776792955761,40.97,75313.55,107.1,-0.39765,0.00031,11.77867]
[1776792957662,40.97,75314.23,107.1,-0.39744,0.00031,11.7771]
[1776792960200,40.97,75312.71,107.1,-0.3979,0.00031,11.78052]
[1776792960662,40.97,75312.71,107.1,-0.3979,0.00031,11.78052]
[1776792960796,40.97,75313.09,107.1,-0.39778,0.00031,11.77965]
[1776792960983,40.97,75313.09,107.1,-0.39778,0.00031,11.77965]
[1776792961834,40.97,75313.09,107.1,-0.39778,0.00031,11.77965]
[1776792961806,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962005,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962079,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962089,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962098,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962323,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962500,40.97,75313.4,107.1,-0.39768,0.00031,11.77892]
[1776792962812,40.97,75300.41,107.1,-0.40169,0.00031,11.80802]
[1776792963401,40.97,75300.41,107.1,-0.40169,0.00031,11.80802]
[1776792963429,40.97,75300.41,107.1,-0.40169,0.00031,11.80802]
[1776792966281,40.97,75302.52,107.1,-0.40104,0.00031,11.80334]
[1776792966353,40.97,75302.52,107.1,-0.40104,0.00031,11.80334]
[1776792966845,40.96,75310.86,107.1,-0.39846,0.00031,11.78464]
[1776792967852,40.96,75316.98,107.1,-0.39657,0.00031,11.77061]
[1776792971880,40.96,75309.49,107.1,-0.39887,0.00031,11.78767]
[1776792972886,40.96,75315.0,107.1,-0.39717,0.00031,11.77509]
[1776792973018,40.96,75315.0,107.1,-0.39717,0.00031,11.77509]
[1776792973061,40.96,75315.0,107.1,-0.39717,0.00031,11.77509]
[1776792973894,40.96,75322.9,107.1,-0.39473,0.00031,11.75669]
[1776792976315,40.96,75323.53,107.1,-0.39453,0.00031,11.75517]
[1776792976915,40.95,75325.72,107.1,-0.39386,0.00031,11.74996]
[1776792977922,40.95,75329.11,107.1,-0.39281,0.00031,11.74185]
[1776792979936,40.95,75332.06,107.1,-0.3919,0.00031,11.7347]
[1776792981946,40.95,75332.1,107.1,-0.39188,0.00031,11.73459]
[1776792983407,40.95,75327.44,107.1,-0.39331,0.00031,11.74575]
[1776792985448,40.95,75328.0,107.1,-0.39314,0.00031,11.7444]
[1776792987978,40.94,75332.4,107.1,-0.39178,0.00031,11.73373]
[1776792988025,40.94,75332.4,107.1,-0.39178,0.00031,11.73373]
[1776792988180,40.94,75332.4,107.1,-0.39178,0.00031,11.73373]
[1776792988449,40.94,75332.4,107.1,-0.39178,0.00031,11.73373]
[1776792988884,40.94,75332.23,107.1,-0.39182,0.00031,11.7341]
[1776792989124,40.94,75332.23,107.1,-0.39182,0.00031,11.7341]
[1776792989138,40.94,75332.23,107.1,-0.39182,0.00031,11.7341]
[1776792989191,40.94,75332.23,107.1,-0.39182,0.00031,11.7341]
[1776792989829,40.94,75349.41,107.1,-0.38655,0.00031,11.69144]
[1776792990070,40.94,75349.41,107.1,-0.38655,0.00031,11.69144]
[1776792990873,40.94,75362.73,107.1,-0.38248,0.0003,11.65697]
[1776792991524,40.94,75365.59,107.1,-0.38154,0.0003,11.6421]
[1776792994393,40.94,75366.63,107.1,-0.38122,0.0003,11.63929]
[1776792996698,40.93,75361.74,107.1,-0.38271,0.00031,11.65215]
[1776792997978,40.93,75359.64,107.1,-0.38334,0.00031,11.65759]
[1776793000090,40.93,75357.93,107.1,-0.38386,0.00031,11.66198]
[1776793001492,40.93,75357.79,107.1,-0.3839,0.00031,11.66235]
[1776793001792,40.93,75357.93,107.1,-0.38385,0.00031,11.66193]
[1776793001948,40.93,75357.93,107.1,-0.38385,0.00031,11.66193]
[1776793003450,40.93,75351.11,107.1,-0.38593,0.00031,11.6795]
[1776793005035,40.92,75348.81,107.1,-0.38664,0.00031,11.68533]
[1776793005317,40.92,75348.81,107.1,-0.38664,0.00031,11.68533]
[1776793005853,40.92,75348.81,107.1,-0.38664,0.00031,11.68533]
[1776793005903,40.92,75344.81,107.1,-0.38786,0.00031,11.69539]
[1776793006709,40.92,75339.9,107.1,-0.38936,0.00031,11.70764]
[1776793007345,40.92,75339.9,107.1,-0.38936,0.00031,11.70764]
[1776793008134,40.92,75343.56,107.1,-0.38824,0.00031,11.69848]
[1776793009350,40.92,75343.56,107.1,-0.38824,0.00031,11.69848]
[1776793009371,40.92,75343.56,107.1,-0.38824,0.00031,11.69848]
[1776793009629,40.92,75343.56,107.1,-0.38824,0.00031,11.69848]
[1776793009725,40.92,75343.56,107.1,-0.38824,0.00031,11.69848]
[1776793009884,40.92,75345.15,107.1,-0.38774,0.00031,11.69445]
[1776793010333,40.92,75350.17,107.1,-0.3862,0.00031,11.68174]
[1776793011007,40.92,75350.17,107.1,-0.3862,0.00031,11.68174]
[1776793011070,40.92,75350.17,107.1,-0.3862,0.00031,11.68174]
[1776793011074,40.92,75350.17,107.1,-0.3862,0.00031,11.68174]
[1776793011768,40.92,75350.17,107.1,-0.3862,0.00031,11.68174]
[1776793011912,40.92,75353.94,107.1,-0.38504,0.00031,11.67202]
[1776793012169,40.92,75353.94,107.1,-0.38504,0.00031,11.67202]
[1776793012541,40.92,75350.82,107.1,-0.386,0.00031,11.68002]
[1776793013170,40.92,75346.63,107.1,-0.38728,0.00031,11.69065]
[1776793018462,40.91,75344.46,107.1,-0.38794,0.00031,11.69603]
[1776793019808,40.91,75343.42,107.1,-0.38825,0.00031,11.6986]
[1776793020564,40.91,75342.18,107.1,-0.38863,0.00031,11.70167]
[1776793020583,40.91,75342.18,107.1,-0.38863,0.00031,11.70167]
[1776793020929,40.91,75348.48,107.1,-0.38669,0.00031,11.68578]
[1776793021368,40.91,75348.48,107.1,-0.38669,0.00031,11.68578]
[1776793021897,40.91,75355.88,107.1,-0.38442,0.00031,11.66677]
[1776793022187,40.91,75355.88,107.1,-0.38442,0.00031,11.66677]
[1776793022728,40.91,75362.58,107.1,-0.38238,0.00031,11.64926]
[1776793024759,40.9,75364.45,107.1,-0.3818,0.00031,11.64429]
[1776793025434,40.9,75362.76,107.1,-0.38231,0.00031,11.64869]
[1776793025440,40.9,75357.33,107.1,-0.38397,0.00031,11.66292]
[1776793026884,40.9,75351.92,107.1,-0.38562,0.00031,11.67684]
[1776793029802,40.9,75355.12,107.1,-0.38463,0.00031,11.66853]
[1776793031528,40.9,75355.33,107.1,-0.38457,0.00031,11.66799]
[1776793031603,40.9,75354.48,107.1,-0.38483,0.00031,11.67016]
[1776793032426,40.9,75354.48,107.1,-0.38483,0.00031,11.67016]
[1776793033976,40.89,75341.73,107.1,-0.38873,0.00031,11.70247]
[1776793035644,40.89,75338.37,107.1,-0.38976,0.00031,11.71079]
[1776793038673,40.89,75341.84,107.1,-0.38868,0.00031,11.70209]
[1776793038997,40.89,75341.84,107.1,-0.38868,0.00031,11.70209]
[1776793039408,40.89,75345.93,107.1,-0.38743,0.00031,11.6918]
[1776793040376,40.89,75345.93,107.1,-0.38743,0.00031,11.6918]
[1776793046400,40.88,75345.27,107.1,-0.38761,0.00031,11.69334]
[1776793049048,40.88,75342.74,107.1,-0.38838,0.00031,11.69964]
[1776793049885,40.88,75342.74,107.1,-0.38838,0.00031,11.69964]
[1776793049986,40.88,75337.57,107.1,-0.38997,0.00031,11.71249]
[1776793050115,40.88,75337.57,107.1,-0.38997,0.00031,11.71249]
[1776793050435,40.88,75330.65,107.1,-0.3921,0.00031,11.7294]
[1776793055470,40.88,75329.71,107.1,-0.39233,0.00031,11.72431]
[1776793057484,40.87,75332.82,107.1,-0.39136,0.00031,11.71674]
[1776793062777,40.87,75335.46,107.1,-0.39055,0.00031,11.71024]
[1776793065981,40.87,75331.59,107.1,-0.39174,0.00031,11.71969]
[1776793068720,40.87,75331.12,107.1,-0.39188,0.00031,11.72083]
[1776793068998,40.87,75331.12,107.1,-0.39188,0.00031,11.72083]
[1776793068875,40.87,75330.11,107.1,-0.39219,0.00031,11.72326]
[1776793069570,40.87,75326.85,107.1,-0.3932,0.00031,11.73111]
[1776793071000,40.87,75326.85,107.1,-0.3932,0.00031,11.73111]
[1776793071202,40.87,75327.77,107.1,-0.39291,0.00031,11.72886]
[1776793071692,40.87,75327.77,107.1,-0.39291,0.00031,11.72886]
[1776793071794,40.87,75332.33,107.1,-0.3915,0.00031,11.71784]
[1776793074605,40.87,75328.56,107.1,-0.39266,0.00031,11.72693]
[1776793079617,40.86,75328.43,107.1,-0.39269,0.00031,11.72717]
[1776793084675,40.86,75330.27,107.1,-0.39211,0.00031,11.72262]
[1776793085167,40.86,75330.27,107.1,-0.39211,0.00031,11.72262]
[1776793085739,40.86,75330.27,107.1,-0.39211,0.00031,11.72262]
[1776793085783,40.86,75330.27,107.1,-0.39211,0.00031,11.72262]
[1776793086123,40.86,75331.84,107.1,-0.39163,0.00031,11.71879]
[1776793086130,40.86,75331.84,107.1,-0.39163,0.00031,11.71879]
[1776793086721,40.86,75331.84,107.1,-0.39163,0.00031,11.71879]
[1776793086761,40.86,75331.84,107.1,-0.39163,0.00031,11.71879]
[1776793086982,40.86,75331.84,107.1,-0.39163,0.00031,11.71879]
[1776793087008,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087094,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087279,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087515,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087525,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087588,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087675,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087796,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087912,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793087948,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793088028,40.86,75343.0,107.1,-0.38819,0.00031,11.69123]
[1776793088030,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088222,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088392,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088428,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088534,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088794,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088844,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088884,40.86,75367.37,107.1,-0.38072,0.00031,11.62801]
[1776793088945,40.85,75386.46,107.1,-0.37489,0.0003,11.57558]
[1776793089198,40.85,75386.46,107.1,-0.37489,0.0003,11.57558]
[1776793089242,40.85,75386.46,107.1,-0.37489,0.0003,11.57558]
[1776793089895,40.85,75393.12,107.1,-0.37287,0.0003,11.55671]
[1776793090626,40.85,75393.12,107.1,-0.37287,0.0003,11.55671]
[1776793091285,40.85,75393.74,107.1,-0.37268,0.0003,11.55494]
[1776793091942,40.85,75394.39,107.1,-0.37248,0.0003,11.55307]
[1776793093773,40.85,75389.0,107.1,-0.37411,0.0003,11.56838]
[1776793095233,40.85,75386.88,107.1,-0.37476,0.0003,11.57434]
[1776793097447,40.85,75381.83,107.1,-0.37629,0.0003,11.58841]
[1776793098961,40.85,75390.64,107.1,-0.3736,0.0003,11.56361]
[1776793101331,40.85,75392.38,107.1,-0.37307,0.0003,11.55865]
[1776793103061,40.85,75397.49,107.1,-0.37152,0.0003,11.54399]
[1776793106267,40.85,75398.27,107.1,-0.37129,0.0003,11.54179]
[1776793106366,40.85,75398.27,107.1,-0.37129,0.0003,11.54179]
[1776793106413,40.85,75398.27,107.1,-0.37129,0.0003,11.54179]
[1776793106838,40.85,75398.77,107.1,-0.37114,0.0003,11.54037]
[1776793111875,40.85,75398.78,107.1,-0.37106,0.0003,11.53292]
[1776793114559,40.85,75400.13,107.1,-0.37065,0.0003,11.52897]
[1776793114624,40.85,75400.13,107.1,-0.37065,0.0003,11.52897]
[1776793114648,40.85,75400.13,107.1,-0.37065,0.0003,11.52897]
[1776793115014,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115069,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115625,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115633,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115637,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115676,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115862,40.84,75408.01,107.1,-0.36826,0.0003,11.50589]
[1776793115902,40.84,75416.2,107.1,-0.36579,0.0003,11.48148]
[1776793116245,40.84,75416.2,107.1,-0.36579,0.0003,11.48148]
[1776793116671,40.84,75416.2,107.1,-0.36579,0.0003,11.48148]
[1776793116719,40.84,75416.2,107.1,-0.36579,0.0003,11.48148]
[1776793116910,40.84,75423.75,107.1,-0.36351,0.0003,11.45856]
[1776793117287,40.84,75423.75,107.1,-0.36351,0.0003,11.45856]
[1776793119521,40.84,75426.02,107.1,-0.36283,0.0003,11.45157]
[1776793120107,40.84,75426.41,107.1,-0.36271,0.0003,11.45037]
[1776793120938,40.84,75426.47,107.1,-0.36269,0.0003,11.45018]
[1776793121788,40.84,75426.47,107.1,-0.36269,0.0003,11.45018]
[1776793122951,40.84,75421.03,107.1,-0.36433,0.0003,11.4668]
[1776793123831,40.84,75421.03,107.1,-0.36433,0.0003,11.4668]
[1776793123844,40.84,75421.03,107.1,-0.36433,0.0003,11.4668]
[1776793124041,40.84,75415.09,107.1,-0.36612,0.0003,11.48472]
[1776793124528,40.84,75415.09,107.1,-0.36612,0.0003,11.48472]
[1776793124572,40.84,75415.09,107.1,-0.36612,0.0003,11.48472]
[1776793124966,40.84,75404.64,107.1,-0.36928,0.0003,11.51572]
[1776793125733,40.84,75404.64,107.1,-0.36928,0.0003,11.51572]
[1776793126641,40.84,75403.56,107.1,-0.3696,0.0003,11.51887]
[1776793127072,40.84,75403.56,107.1,-0.3696,0.0003,11.51887]
[1776793126980,40.84,75402.85,107.1,-0.36982,0.0003,11.52093]
[1776793127663,40.84,75402.85,107.1,-0.36982,0.0003,11.52093]
[1776793127891,40.84,75402.85,107.1,-0.36982,0.0003,11.52093]
[1776793127987,40.84,75394.24,107.1,-0.37243,0.0003,11.54581]
[1776793128813,40.84,75394.24,107.1,-0.37243,0.0003,11.54581]
[1776793128994,40.84,75387.58,107.1,-0.37445,0.0003,11.5647]
[1776793129163,40.84,75387.58,107.1,-0.37445,0.0003,11.5647]
[1776793129676,40.84,75387.58,107.1,-0.37445,0.0003,11.5647]
[1776793129954,40.84,75387.58,107.1,-0.37445,0.0003,11.5647]
[1776793130002,40.84,75382.89,107.1,-0.37587,0.0003,11.57781]
[1776793132374,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793132454,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793132490,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793132753,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793132760,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793132943,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793133058,40.84,75383.5,107.1,-0.37568,0.0003,11.57605]
[1776793133023,40.84,75405.16,107.1,-0.3691,0.0003,11.51399]
[1776793133208,40.84,75405.16,107.1,-0.3691,0.0003,11.51399]
[1776793133247,40.84,75405.16,107.1,-0.3691,0.0003,11.51399]
[1776793133335,40.84,75405.16,107.1,-0.3691,0.0003,11.51399]
[1776793133618,40.84,75405.16,107.1,-0.3691,0.0003,11.51399]
[1776793133708,40.84,75405.16,105.6,-0.3691,0.0003,11.51399]
[1776793133727,40.84,75405.16,105.6,-0.3691,0.0003,11.51399]
[1776793133745,40.84,75405.16,105.6,-0.3691,0.0003,11.51399]
[1776793133967,40.84,75405.16,105.6,-0.3691,0.0003,11.51399]
[1776793133981,40.84,75405.16,105.6,-0.3691,0.0003,11.51399]
[1776793134033,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793134152,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793134266,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793134283,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793134351,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793134455,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793134983,40.84,75454.41,105.6,-0.3543,0.0003,11.36151]
[1776793135081,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793135347,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793135464,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793135481,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793135551,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793135642,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793135964,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793136014,40.83,75497.11,105.6,-0.34164,0.00029,11.21676]
[1776793136059,40.83,75527.8,105.6,-0.33266,0.00029,11.10598]
[1776793136330,40.83,75527.8,105.6,-0.33266,0.00029,11.10598]
[1776793136468,40.83,75527.8,105.6,-0.33266,0.00029,11.10598]
[1776793136880,40.83,75527.8,105.6,-0.33266,0.00029,11.10598]
[1776793136995,40.83,75527.8,105.6,-0.33266,0.00029,11.10598]
[1776793137069,40.8,75566.34,105.6,-0.32138,0.00029,10.95707]
[1776793137719,40.8,75566.34,105.6,-0.32138,0.00029,10.95707]
[1776793137780,40.8,75566.34,105.6,-0.32138,0.00029,10.95707]
[1776793137880,40.8,75566.34,105.6,-0.32138,0.00029,10.95707]
[1776793138077,40.78,75561.98,105.6,-0.32255,0.00029,10.97288]
[1776793138220,40.78,75561.98,105.6,-0.32255,0.00029,10.97288]
[1776793138247,40.78,75561.98,105.6,-0.32255,0.00029,10.97288]
[1776793138331,40.78,75561.98,105.6,-0.32255,0.00029,10.97288]
[1776793139019,40.78,75561.98,105.6,-0.32255,0.00029,10.97288]
[1776793139077,40.78,75542.54,105.6,-0.32816,0.00029,11.04777]
[1776793139262,40.78,75542.54,105.6,-0.32816,0.00029,11.04777]
[1776793139387,40.78,75542.54,105.6,-0.32816,0.00029,11.04777]
[1776793139652,40.78,75542.54,105.6,-0.32816,0.00029,11.04777]
[1776793139918,40.78,75542.54,105.6,-0.32816,0.00029,11.04777]
[1776793140088,40.78,75540.88,105.6,-0.32864,0.00029,11.05409]
[1776793140244,40.78,75540.88,105.6,-0.32864,0.00029,11.05409]
[1776793140771,40.78,75540.88,105.6,-0.32864,0.00029,11.05409]
[1776793141018,40.78,75540.88,105.6,-0.32864,0.00029,11.05409]
[1776793141058,40.78,75540.88,105.6,-0.32864,0.00029,11.05405]
[1776793141197,40.78,75540.88,105.6,-0.32864,0.00029,11.05405]
[1776793141394,40.78,75540.88,105.6,-0.32864,0.00029,11.05405]
[1776793141435,40.78,75540.88,105.6,-0.32864,0.00029,11.05405]
[1776793141585,40.77,75545.31,105.6,-0.32735,0.00029,11.03713]
[1776793142342,40.77,75545.31,105.6,-0.32735,0.00029,11.03713]
[1776793142797,40.77,75545.31,105.6,-0.32735,0.00029,11.03713]
[1776793143029,40.77,75545.31,105.6,-0.32735,0.00029,11.03713]
[1776793143035,40.77,75573.78,105.6,-0.31914,0.00029,10.92615]
[1776793143155,40.77,75573.78,105.6,-0.31914,0.00029,10.92615]
[1776793143344,40.77,75573.78,105.6,-0.31914,0.00029,10.92615]
[1776793143626,40.77,75573.78,105.6,-0.31914,0.00029,10.92615]
[1776793143708,40.77,75573.78,105.6,-0.31914,0.00029,10.92615]
[1776793143805,40.77,75573.78,105.6,-0.31914,0.00029,10.92615]
[1776793144131,40.77,75579.33,105.6,-0.31755,0.00029,10.90399]
[1776793144300,40.77,75579.33,105.6,-0.31755,0.00029,10.90399]
[1776793144472,40.77,75579.33,105.6,-0.31755,0.00029,10.90399]
[1776793144669,40.77,75579.33,105.6,-0.31755,0.00029,10.90399]
[1776793144838,40.77,75579.33,105.6,-0.31755,0.00029,10.90399]
[1776793145089,40.72,75659.42,105.6,-0.29481,0.00028,10.56252]
[1776793145388,40.72,75659.42,105.6,-0.29481,0.00028,10.56252]
[1776793145603,40.72,75659.42,105.6,-0.29481,0.00028,10.56252]
[1776793145964,40.72,75659.42,105.6,-0.29481,0.00028,10.56252]
[1776793146067,40.72,75670.32,105.6,-0.2918,0.00028,10.51392]
[1776793147018,40.72,75670.32,105.6,-0.2918,0.00028,10.51392]
[1776793147155,40.72,75670.32,105.6,-0.2918,0.00028,10.51392]
[1776793147200,40.73,75645.5,105.6,-0.29871,0.00028,10.62432]
[1776793147565,40.73,75645.5,105.6,-0.29871,0.00028,10.62432]
[1776793147975,40.73,75645.5,105.6,-0.29871,0.00028,10.62432]
[1776793148117,40.73,75643.01,105.6,-0.2994,0.00028,10.6352]
[1776793148490,40.73,75643.01,105.6,-0.2994,0.00028,10.6352]
[1776793148529,40.73,75643.01,105.6,-0.2994,0.00028,10.6352]
[1776793148625,40.73,75643.01,105.6,-0.2994,0.00028,10.6352]
[1776793149145,40.73,75613.74,105.6,-0.3076,0.00028,10.76011]
[1776793149485,40.73,75613.74,105.6,-0.3076,0.00028,10.76011]
[1776793149675,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793150247,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793150454,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793150741,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793150803,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793150867,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793150934,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793151074,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793151090,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793151163,40.73,75607.5,105.6,-0.30936,0.00028,10.7862]
[1776793151242,40.72,75611.14,105.6,-0.30832,0.00028,10.77079]
[1776793151338,40.72,75611.14,105.6,-0.30832,0.00028,10.77079]
[1776793151752,40.72,75611.14,105.6,-0.30832,0.00028,10.77079]
[1776793151816,40.72,75611.14,105.6,-0.30832,0.00028,10.77079]
[1776793151922,40.72,75611.14,105.6,-0.30832,0.00028,10.77079]
[1776793152035,40.72,75611.14,105.6,-0.30832,0.00028,10.77079]
[1776793152178,40.72,75593.9,105.6,-0.3132,0.00028,10.84214]
[1776793152365,40.72,75593.9,105.6,-0.3132,0.00028,10.84214]
[1776793152453,40.72,75593.9,105.6,-0.3132,0.00028,10.84214]
[1776793152574,40.72,75593.9,105.6,-0.3132,0.00028,10.84214]
[1776793152897,40.73,75545.1,105.6,-0.32723,0.00029,11.03545]
[1776793153785,40.73,75545.1,105.6,-0.32723,0.00029,11.03545]
[1776793153829,40.73,75545.1,105.6,-0.32723,0.00029,11.03545]
[1776793153917,40.73,75545.1,105.6,-0.32723,0.00029,11.03545]
[1776793154081,40.73,75545.1,105.6,-0.32723,0.00029,11.03545]
[1776793153986,40.73,75521.87,105.6,-0.33399,0.00029,11.12264]
[1776793154142,40.73,75521.87,105.6,-0.33399,0.00029,11.12264]
[1776793154242,40.73,75521.87,105.6,-0.33399,0.00029,11.12264]
[1776793154252,40.73,75521.87,105.6,-0.33399,0.00029,11.12264]
[1776793154824,40.73,75521.87,105.6,-0.33399,0.00029,11.12264]
[1776793154913,40.73,75521.87,105.6,-0.33399,0.00029,11.12264]
[1776793154988,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793155168,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793155185,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793155331,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793155644,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793155809,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793155945,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793156077,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793156116,40.72,75520.5,105.6,-0.33438,0.00029,11.12758]
[1776793156090,40.72,75516.16,105.6,-0.33565,0.00029,11.14342]
[1776793156493,40.72,75516.16,105.6,-0.33565,0.00029,11.14342]
[1776793156528,40.72,75516.16,105.6,-0.33565,0.00029,11.14342]
[1776793156880,40.72,75516.16,105.6,-0.33565,0.00029,11.14342]
[1776793156896,40.72,75516.16,105.6,-0.33565,0.00029,11.14342]
[1776793157065,40.72,75511.07,105.6,-0.33714,0.00029,11.16193]
[1776793158052,40.72,75511.07,105.6,-0.33714,0.00029,11.16193]
[1776793158054,40.72,75511.07,105.6,-0.33714,0.00029,11.16193]
[1776793158014,40.72,75498.8,105.6,-0.34075,0.00029,11.20588]
[1776793158952,40.72,75498.8,105.6,-0.34075,0.00029,11.20588]
[1776793159035,40.72,75495.29,105.6,-0.34178,0.0003,11.21826]
[1776793160370,40.72,75494.76,105.6,-0.34193,0.0003,11.22006]
[1776793162013,40.72,75495.49,105.6,-0.34171,0.0003,11.21741]
[1776793162125,40.72,75495.49,105.6,-0.34171,0.0003,11.21741]
[1776793162051,40.72,75489.33,105.6,-0.34353,0.0003,11.23899]
[1776793163089,40.72,75489.33,105.6,-0.34353,0.0003,11.23899]
[1776793163826,40.72,75487.2,105.6,-0.34415,0.0003,11.24635]
[1776793163849,40.72,75487.2,105.6,-0.34415,0.0003,11.24635]
[1776793163860,40.72,75487.2,105.6,-0.34415,0.0003,11.24635]
[1776793163862,40.72,75487.2,105.6,-0.34415,0.0003,11.24635]
[1776793163886,40.72,75487.2,105.6,-0.34415,0.0003,11.24635]
[1776793163892,40.72,75487.2,105.6,-0.34415,0.0003,11.24635]
[1776793164019,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164225,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164242,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164302,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164547,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164550,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164870,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164881,40.71,75486.25,105.6,-0.34443,0.0003,11.24959]
[1776793164915,40.71,75496.38,105.6,-0.34143,0.0003,11.21402]
[1776793165586,40.71,75496.38,105.6,-0.34143,0.0003,11.21402]
[1776793165593,40.71,75496.38,105.6,-0.34143,0.0003,11.21402]
[1776793167040,40.71,75492.89,105.6,-0.34245,0.0003,11.22625]
[1776793168131,40.71,75492.89,105.6,-0.34245,0.0003,11.22625]
[1776793168333,40.71,75494.77,105.6,-0.34189,0.0003,11.21954]
[1776793169772,40.71,75491.25,105.6,-0.34293,0.0003,11.23187]
[1776793170721,40.71,75491.25,105.6,-0.34293,0.0003,11.23187]
[1776793170769,40.71,75491.25,105.6,-0.34293,0.0003,11.23187]
[1776793170794,40.71,75491.25,105.6,-0.34293,0.0003,11.23187]
[1776793170875,40.71,75491.25,105.6,-0.34293,0.0003,11.23187]
[1776793170976,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793171223,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793171230,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793171242,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793171307,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793171718,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793171779,40.71,75488.93,105.6,-0.34361,0.0003,11.23994]
[1776793172116,40.7,75501.43,105.6,-0.33982,0.00029,11.18811]
[1776793173069,40.7,75501.43,105.6,-0.33982,0.00029,11.18811]
[1776793173086,40.7,75501.43,105.6,-0.33982,0.00029,11.18811]
[1776793173097,40.7,75501.43,105.6,-0.33982,0.00029,11.18811]
[1776793173133,40.7,75501.43,105.6,-0.33982,0.00029,11.18811]
[1776793173049,40.7,75518.14,105.6,-0.33491,0.00029,11.12764]
[1776793173382,40.7,75518.14,105.6,-0.33491,0.00029,11.12764]
[1776793173433,40.7,75518.14,105.6,-0.33491,0.00029,11.12764]
[1776793173920,40.7,75528.31,105.6,-0.33193,0.00029,11.08998]
[1776793174244,40.7,75528.31,105.6,-0.33193,0.00029,11.08998]
[1776793174592,40.7,75528.31,105.6,-0.33193,0.00029,11.08998]
[1776793174839,40.7,75530.78,105.6,-0.33121,0.00029,11.08067]
[1776793178147,40.7,75525.37,105.6,-0.33277,0.00029,11.10059]
[1776793178410,40.7,75529.46,105.6,-0.33157,0.00029,11.08535]
[1776793181244,40.69,75530.46,105.6,-0.33127,0.00029,11.08144]
[1776793181433,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793182497,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793182588,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793182784,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793182820,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793182914,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793183017,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793183105,40.69,75526.22,105.6,-0.33251,0.00029,11.09726]
[1776793183181,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183329,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183494,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183500,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183531,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183593,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183719,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183743,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183810,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183835,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183841,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183883,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793183998,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793184037,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793184056,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793184087,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793184152,40.69,75524.38,105.6,-0.33304,0.00029,11.10405]
[1776793184075,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793184490,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793184543,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793184726,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793185075,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793185093,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793185128,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793185129,40.69,75543.27,105.6,-0.32753,0.00029,11.03291]
[1776793185127,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793185353,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793185398,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793185545,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793185547,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793185553,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793186041,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793186053,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793186061,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793186078,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793186140,40.69,75568.42,105.6,-0.32026,0.00029,10.93499]
[1776793186080,40.69,75569.08,105.6,-0.32006,0.00029,10.93227]
[1776793186226,40.69,75569.08,105.6,-0.32006,0.00029,10.93227]
[1776793186245,40.69,75569.08,105.6,-0.32006,0.00029,10.93227]
[1776793186445,40.69,75569.08,105.6,-0.32006,0.00029,10.93227]
[1776793186479,40.69,75569.08,105.6,-0.32006,0.00029,10.93227]
[1776793186879,40.69,75569.08,105.6,-0.32006,0.00029,10.93227]
[1776793186890,40.69,75567.4,105.6,-0.32054,0.00029,10.93895]
[1776793187196,40.69,75567.4,105.6,-0.32054,0.00029,10.93895]
[1776793187207,40.69,75567.4,105.6,-0.32054,0.00029,10.93895]
[1776793187358,40.69,75567.4,105.6,-0.32054,0.00029,10.93895]
[1776793187990,40.68,75580.69,105.6,-0.31672,0.00029,10.88578]
[1776793188212,40.68,75580.69,105.6,-0.31672,0.00029,10.88578]
[1776793188217,40.68,75580.69,105.6,-0.31672,0.00029,10.88578]
[1776793188242,40.68,75580.69,105.6,-0.31672,0.00029,10.88578]
[1776793188433,40.68,75580.69,105.6,-0.31672,0.00029,10.88578]
[1776793188552,40.68,75580.69,105.6,-0.31672,0.00029,10.88578]
[1776793189001,40.68,75588.89,105.6,-0.31437,0.00029,10.85244]
[1776793189867,40.68,75588.89,105.6,-0.31437,0.00029,10.85244]
[1776793189970,40.68,75589.11,105.6,-0.3143,0.00029,10.85144]
[1776793190204,40.68,75589.11,105.6,-0.3143,0.00029,10.85144]
[1776793190481,40.68,75589.11,105.6,-0.3143,0.00029,10.85144]
[1776793191139,40.68,75592.55,105.6,-0.31331,0.00028,10.83722]
[1776793191975,40.68,75592.55,105.6,-0.31331,0.00028,10.83722]
[1776793191990,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192178,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192185,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192322,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192498,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192499,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192512,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192777,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793192963,40.68,75591.58,105.6,-0.31359,0.00029,10.84119]
[1776793193027,40.68,75583.57,105.6,-0.31587,0.00029,10.87367]
[1776793193230,40.68,75583.57,105.6,-0.31587,0.00029,10.87367]
[1776793193326,40.68,75583.57,105.6,-0.31587,0.00029,10.87367]
[1776793193573,40.68,75583.57,105.6,-0.31587,0.00029,10.87367]
[1776793194175,40.68,75592.99,105.6,-0.31317,0.00028,10.83526]
[1776793194623,40.68,75592.99,105.6,-0.31317,0.00028,10.83526]
[1776793194666,40.68,75592.99,105.6,-0.31317,0.00028,10.83526]
[1776793195166,40.68,75592.99,105.6,-0.31317,0.00028,10.83526]
[1776793195187,40.67,75595.46,105.6,-0.31246,0.00028,10.82501]
[1776793195193,40.67,75595.46,105.6,-0.31246,0.00028,10.82501]
[1776793195421,40.67,75595.46,105.6,-0.31246,0.00028,10.82501]
[1776793196027,40.67,75602.8,105.6,-0.31037,0.00028,10.79458]
[1776793200012,40.67,75604.27,105.6,-0.30994,0.00028,10.78824]
[1776793200562,40.67,75603.39,105.6,-0.31018,0.00028,10.79183]
[1776793200897,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793201228,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793201395,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793201399,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793201494,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793201596,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793202015,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793202174,40.67,75605.31,105.6,-0.30963,0.00028,10.78377]
[1776793202129,40.66,75618.84,105.6,-0.3058,0.00028,10.72676]
[1776793202243,40.66,75618.84,105.6,-0.3058,0.00028,10.72676]
[1776793202569,40.66,75618.84,105.6,-0.3058,0.00028,10.72676]
[1776793202625,40.66,75618.84,105.6,-0.3058,0.00028,10.72676]
[1776793203132,40.66,75634.36,105.6,-0.30144,0.00028,10.66037]
[1776793203595,40.66,75634.36,105.6,-0.30144,0.00028,10.66037]
[1776793203596,40.66,75634.36,105.6,-0.30144,0.00028,10.66037]
[1776793203622,40.66,75634.36,105.6,-0.30144,0.00028,10.66037]
[1776793204191,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793204342,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793204349,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793204862,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793204880,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793204948,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793205099,40.66,75653.41,105.6,-0.29611,0.00028,10.57708]
[1776793205183,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793205343,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793205368,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793205625,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793205743,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793205775,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793205935,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793206150,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793206160,40.66,75659.6,105.6,-0.29439,0.00028,10.54959]
[1776793206182,40.66,75660.83,105.6,-0.29405,0.00028,10.54404]
[1776793206531,40.66,75660.83,105.6,-0.29405,0.00028,10.54404]
[1776793206815,40.66,75660.83,105.6,-0.29405,0.00028,10.54404]
[1776793206843,40.66,75660.83,105.6,-0.29405,0.00028,10.54404]
[1776793207181,40.66,75660.83,105.6,-0.29405,0.00028,10.54404]
[1776793206975,40.65,75665.56,105.6,-0.29271,0.00028,10.52243]
[1776793207257,40.65,75665.56,105.6,-0.29271,0.00028,10.52243]
[1776793207270,40.65,75665.56,105.6,-0.29271,0.00028,10.52243]
[1776793207882,40.65,75665.56,105.6,-0.29271,0.00028,10.52243]
[1776793207976,40.65,75665.56,105.6,-0.29271,0.00028,10.52243]
[1776793207997,40.65,75665.56,105.6,-0.29271,0.00028,10.52243]
[1776793208158,40.64,75680.8,105.6,-0.28843,0.00027,10.4523]
[1776793208608,40.64,75680.8,105.6,-0.28843,0.00027,10.4523]
[1776793208722,40.64,75680.8,105.6,-0.28843,0.00027,10.4523]
[1776793208889,40.64,75680.8,105.6,-0.28843,0.00027,10.4523]
[1776793208934,40.64,75680.8,105.6,-0.28843,0.00027,10.4523]
[1776793209069,40.64,75680.8,105.6,-0.28843,0.00027,10.4523]
[1776793209224,40.61,75712.12,105.6,-0.27979,0.00027,10.30554]
[1776793209500,40.61,75712.12,105.6,-0.27979,0.00027,10.30554]
[1776793209638,40.61,75712.12,105.6,-0.27979,0.00027,10.30554]
[1776793210236,40.61,75733.82,105.6,-0.27392,0.00027,10.20201]
[1776793210278,40.61,75733.82,105.6,-0.27392,0.00027,10.20201]
[1776793210374,40.61,75733.82,105.6,-0.27392,0.00027,10.20201]
[1776793210565,40.61,75733.82,105.6,-0.27392,0.00027,10.20201]
[1776793210779,40.61,75733.82,105.6,-0.27392,0.00027,10.20201]
[1776793210844,40.61,75733.82,105.6,-0.27392,0.00027,10.20201]
[1776793211178,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793211296,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793211463,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793211476,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793211830,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793211916,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793212022,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793212120,40.61,75737.55,105.6,-0.27295,0.00027,10.18462]
[1776793212292,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793212414,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793212494,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793212533,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793212602,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793212897,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793212998,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793213176,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793213243,40.61,75727.05,105.6,-0.27577,0.00027,10.23499]
[1776793213156,40.6,75743.62,105.6,-0.27127,0.00027,10.15432]
[1776793213955,40.6,75743.62,105.6,-0.27127,0.00027,10.15432]
[1776793214077,40.6,75743.62,105.6,-0.27127,0.00027,10.15432]
[1776793214246,40.6,75742.03,105.6,-0.27168,0.00027,10.16171]
[1776793214384,40.6,75742.03,105.6,-0.27168,0.00027,10.16171]
[1776793215060,40.6,75742.03,105.6,-0.27168,0.00027,10.16171]
[1776793215109,40.59,75722.32,105.6,-0.27694,0.00027,10.25575]
[1776793215392,40.59,75722.32,105.6,-0.27694,0.00027,10.25575]
[1776793215598,40.59,75722.32,105.6,-0.27694,0.00027,10.25575]
[1776793216242,40.59,75723.57,105.6,-0.27661,0.00027,10.24982]
[1776793216885,40.59,75728.35,105.6,-0.27529,0.00027,10.2265]
[1776793217239,40.59,75728.35,105.6,-0.27529,0.00027,10.2265]
[1776793217441,40.59,75728.35,105.6,-0.27529,0.00027,10.2265]
[1776793217459,40.59,75728.35,105.6,-0.27529,0.00027,10.2265]
[1776793218135,40.58,75724.54,105.6,-0.27626,0.00027,10.24369]
[1776793219932,40.57,75726.14,105.6,-0.2758,0.00027,10.23547]
[1776793220096,40.57,75726.14,105.6,-0.2758,0.00027,10.23547]
[1776793220222,40.57,75726.14,105.6,-0.2758,0.00027,10.23547]
[1776793220333,40.57,75726.14,105.6,-0.2758,0.00027,10.23547]
[1776793220460,40.57,75726.14,105.6,-0.2758,0.00027,10.23547]
[1776793220645,40.56,75725.81,105.6,-0.27586,0.00027,10.23652]
[1776793220680,40.56,75725.81,105.6,-0.27586,0.00027,10.23652]
[1776793221125,40.56,75725.81,105.6,-0.27586,0.00027,10.23652]
[1776793221149,40.56,75725.81,105.6,-0.27586,0.00027,10.23652]
[1776793221271,40.56,75725.81,105.6,-0.27586,0.00027,10.23652]
[1776793221213,40.56,75739.38,105.6,-0.27222,0.00027,10.17142]
[1776793221705,40.56,75739.38,105.6,-0.27222,0.00027,10.17142]
[1776793222215,40.56,75739.38,105.6,-0.27222,0.00027,10.17142]
[1776793222213,40.53,75754.92,105.6,-0.26795,0.00027,10.09326]
[1776793222336,40.53,75754.92,105.6,-0.26795,0.00027,10.09326]
[1776793223191,40.53,75754.92,105.6,-0.26795,0.00027,10.09326]
[1776793223243,40.52,75759.35,105.6,-0.26672,0.00026,10.07051]
[1776793223720,40.52,75759.35,105.6,-0.26672,0.00026,10.07051]
[1776793223941,40.52,75759.35,105.6,-0.26672,0.00026,10.07051]
[1776793223950,40.52,75759.35,105.6,-0.26672,0.00026,10.07051]
[1776793223957,40.52,75759.35,105.6,-0.26672,0.00026,10.07051]
[1776793224207,40.52,75759.35,105.6,-0.26672,0.00026,10.07051]
[1776793224148,40.52,75752.87,105.6,-0.26844,0.00027,10.10223]
[1776793224242,40.52,75752.87,105.6,-0.26844,0.00027,10.10223]
[1776793224248,40.52,75752.87,105.6,-0.26844,0.00027,10.10223]
[1776793224290,40.52,75752.87,105.6,-0.26844,0.00027,10.10223]
[1776793224465,40.52,75752.87,105.6,-0.26844,0.00027,10.10223]
[1776793224760,40.51,75757.11,105.6,-0.26725,0.00026,10.08036]
[1776793226064,40.51,75757.11,105.6,-0.26725,0.00026,10.08036]
[1776793227103,40.5,75755.96,105.6,-0.26751,0.00027,10.08514]
[1776793227124,40.5,75755.96,105.6,-0.26751,0.00027,10.08514]
[1776793228013,40.49,75757.66,105.6,-0.26701,0.00026,10.07588]
[1776793228204,40.48,75768.8,105.6,-0.26403,0.00026,10.02004]
[1776793228250,40.48,75768.8,105.6,-0.26403,0.00026,10.02004]
[1776793228266,40.48,75768.8,105.6,-0.26403,0.00026,10.02004]
[1776793229155,40.47,75788.52,105.6,-0.25877,0.00026,9.91964]
[1776793229248,40.47,75788.52,105.6,-0.25877,0.00026,9.91964]
[1776793229390,40.47,75788.52,105.6,-0.25877,0.00026,9.91964]
[1776793230054,40.47,75788.52,105.6,-0.25877,0.00026,9.91964]
[1776793230142,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230265,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230557,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230636,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230853,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230877,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230925,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793230998,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793231128,40.46,75794.92,105.6,-0.25707,0.00026,9.88659]
[1776793231266,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793231322,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793231384,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793231582,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793231642,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793231779,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793231877,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793232145,40.46,75790.14,105.6,-0.25819,0.00026,9.90256]
[1776793232151,40.49,75754.02,105.6,-0.26786,0.00027,10.08555]
[1776793232438,40.49,75754.02,105.6,-0.26786,0.00027,10.08555]
[1776793233103,40.49,75752.31,105.6,-0.26831,0.00027,10.0939]
[1776793234242,40.49,75752.31,105.6,-0.26831,0.00027,10.0939]
[1776793233975,40.49,75760.56,105.6,-0.26612,0.00026,10.05333]
[1776793234517,40.49,75760.56,105.6,-0.26612,0.00026,10.05333]
[1776793234584,40.49,75760.56,105.6,-0.26612,0.00026,10.05333]
[1776793235137,40.48,75776.29,105.6,-0.26194,0.00026,9.97464]
[1776793236193,40.48,75776.29,105.6,-0.26194,0.00026,9.97464]
[1776793236172,40.47,75792.02,105.6,-0.25776,0.00026,9.89427]
[1776793236805,40.47,75792.02,105.6,-0.25776,0.00026,9.89427]
[1776793237242,40.47,75792.02,105.6,-0.25776,0.00026,9.89427]
[1776793237208,40.47,75787.11,105.6,-0.25904,0.00026,9.91906]
[1776793237586,40.47,75787.11,105.6,-0.25904,0.00026,9.91906]
[1776793237877,40.47,75782.0,105.6,-0.26035,0.00026,9.9443]
[1776793238401,40.47,75782.0,105.6,-0.26035,0.00026,9.9443]
[1776793239172,40.47,75776.43,105.6,-0.26186,0.00026,9.973]
[1776793240536,40.47,75774.83,105.6,-0.26226,0.00026,9.98077]
[1776793240555,40.47,75774.83,105.6,-0.26226,0.00026,9.98077]
[1776793240600,40.47,75774.83,105.6,-0.26226,0.00026,9.98077]
[1776793240657,40.47,75774.83,105.6,-0.26226,0.00026,9.98077]
[1776793241133,40.47,75772.12,105.6,-0.26295,0.00026,9.99378]
[1776793241803,40.47,75772.12,105.6,-0.26295,0.00026,9.99378]
[1776793242107,40.47,75768.24,105.6,-0.26398,0.00026,10.01321]
[1776793244079,40.47,75769.05,105.6,-0.26377,0.00026,10.00916]
[1776793244241,40.47,75768.37,105.6,-0.26394,0.00026,10.01252]
[1776793244987,40.47,75761.6,105.6,-0.26573,0.00026,10.04606]
[1776793245465,40.47,75761.6,105.6,-0.26573,0.00026,10.04606]
[1776793245529,40.47,75761.6,105.6,-0.26573,0.00026,10.04606]
[1776793245781,40.47,75761.6,105.6,-0.26573,0.00026,10.04606]
[1776793245798,40.47,75761.6,105.6,-0.26573,0.00026,10.04606]
[1776793245995,40.47,75759.11,105.6,-0.26639,0.00026,10.05832]
[1776793246605,40.47,75759.11,105.6,-0.26639,0.00026,10.05832]
[1776793248242,40.47,75757.58,105.6,-0.2668,0.00027,10.06586]
[1776793248014,40.47,75761.62,105.6,-0.26572,0.00026,10.04579]
[1776793248925,40.47,75761.62,105.6,-0.26572,0.00026,10.04579]
[1776793249152,40.47,75761.62,105.6,-0.26572,0.00026,10.04579]
[1776793249266,40.47,75761.62,105.6,-0.26572,0.00026,10.04579]
[1776793249189,40.47,75756.01,105.6,-0.26721,0.00027,10.07346]
[1776793250259,40.46,75760.11,105.6,-0.26611,0.00026,10.05318]
[1776793251035,40.46,75768.89,105.6,-0.26379,0.00026,10.0097]
[1776793251686,40.46,75768.89,105.6,-0.26379,0.00026,10.0097]
[1776793252249,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793252391,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793252402,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793252422,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793252780,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793253184,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793253288,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793253293,40.46,75776.93,105.6,-0.26167,0.00026,9.96936]
[1776793253236,40.46,75782.82,105.6,-0.26012,0.00026,9.93978]
[1776793253318,40.46,75782.82,105.6,-0.26012,0.00026,9.93978]
[1776793253318,40.46,75782.82,105.6,-0.26012,0.00026,9.93978]
[1776793253594,40.46,75782.82,105.6,-0.26012,0.00026,9.93978]
[1776793254107,40.46,75782.82,105.6,-0.26012,0.00026,9.93978]
[1776793254162,40.46,75782.82,105.6,-0.26012,0.00026,9.93978]
[1776793254245,40.47,75778.41,105.6,-0.26131,0.00026,9.96249]
[1776793255060,40.47,75771.87,105.6,-0.26303,0.00026,9.99521]
[1776793255402,40.47,75771.87,105.6,-0.26303,0.00026,9.99521]
[1776793256260,40.47,75766.64,105.6,-0.26441,0.00026,10.02123]
[1776793257074,40.47,75762.15,105.6,-0.26559,0.00026,10.04345]
[1776793259194,40.47,75759.76,105.6,-0.26622,0.00026,10.05523]
[1776793259219,40.47,75759.76,105.6,-0.26622,0.00026,10.05523]
[1776793259242,40.47,75759.76,105.6,-0.26622,0.00026,10.05523]
[1776793259487,40.47,75760.54,105.6,-0.26602,0.00026,10.05134]
[1776793259510,40.47,75760.54,105.6,-0.26602,0.00026,10.05134]
[1776793259727,40.47,75760.54,105.6,-0.26602,0.00026,10.05134]
[1776793260053,40.47,75760.54,105.6,-0.26602,0.00026,10.05134]
[1776793260260,40.47,75752.79,105.6,-0.26808,0.00027,10.08954]
[1776793260802,40.47,75752.79,105.6,-0.26808,0.00027,10.08954]
[1776793260815,40.47,75752.79,105.6,-0.26808,0.00027,10.08954]
[1776793260826,40.47,75752.79,105.6,-0.26808,0.00027,10.08954]
[1776793260853,40.47,75752.79,105.6,-0.26808,0.00027,10.08954]
[1776793261242,40.47,75752.79,105.6,-0.26808,0.00027,10.08954]
[1776793261238,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261388,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261452,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261485,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261509,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261521,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261801,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793261968,40.47,75757.77,105.6,-0.26675,0.00027,10.06504]
[1776793262109,40.47,75777.03,105.6,-0.26166,0.00026,9.96931]
[1776793263116,40.47,75780.92,105.6,-0.26064,0.00026,9.94977]
[1776793263416,40.47,75780.92,105.6,-0.26064,0.00026,9.94977]
[1776793264251,40.47,75780.92,105.6,-0.26064,0.00026,9.94977]
[1776793264279,40.47,75780.92,105.6,-0.26064,0.00026,9.94977]
[1776793264310,40.47,75780.92,105.6,-0.26064,0.00026,9.94977]
[1776793264300,40.47,75779.06,105.6,-0.26113,0.00026,9.95913]
[1776793264644,40.47,75779.06,105.6,-0.26113,0.00026,9.95913]
[1776793264877,40.47,75779.06,105.6,-0.26113,0.00026,9.95913]
[1776793265078,40.47,75779.06,105.6,-0.26113,0.00026,9.95913]
[1776793265313,40.47,75779.06,105.6,-0.26113,0.00026,9.95913]
[1776793265497,40.47,75776.77,105.6,-0.26173,0.00026,9.97062]
[1776793265560,40.47,75776.77,105.6,-0.26173,0.00026,9.97062]
[1776793265684,40.47,75776.77,105.6,-0.26173,0.00026,9.97062]
[1776793266246,40.47,75776.77,105.6,-0.26173,0.00026,9.97062]
[1776793266251,40.47,75776.77,105.6,-0.26173,0.00026,9.97062]
[1776793266281,40.47,75776.77,105.6,-0.26173,0.00026,9.97062]
[1776793266214,40.47,75793.06,105.6,-0.25747,0.00026,9.8886]
[1776793266899,40.47,75793.06,105.6,-0.25747,0.00026,9.8886]
[1776793267287,40.47,75793.06,105.6,-0.25747,0.00026,9.8886]
[1776793267145,40.46,75805.0,105.6,-0.25435,0.00026,9.82736]
[1776793268366,40.46,75807.9,105.6,-0.2536,0.00026,9.81267]
[1776793269029,40.46,75807.9,105.6,-0.2536,0.00026,9.81267]
[1776793269160,40.47,75800.15,105.6,-0.25562,0.00026,9.85253]
[1776793269424,40.47,75800.15,105.6,-0.25562,0.00026,9.85253]
[1776793270243,40.47,75800.15,105.6,-0.25562,0.00026,9.85253]
[1776793270285,40.47,75796.06,105.6,-0.2567,0.00026,9.87366]
[1776793271243,40.47,75796.06,105.6,-0.2567,0.00026,9.87366]
[1776793271322,40.47,75796.06,105.6,-0.2567,0.00026,9.87366]
[1776793271344,40.47,75794.2,105.6,-0.25719,0.00026,9.88321]
[1776793272242,40.47,75794.2,105.6,-0.25719,0.00026,9.88321]
[1776793272182,40.47,75790.28,105.6,-0.25823,0.00026,9.90337]
[1776793273189,40.47,75795.97,105.6,-0.25675,0.00026,9.87451]
[1776793275375,40.47,75796.03,105.6,-0.25672,0.00026,9.87391]
[1776793275705,40.47,75796.03,105.6,-0.25672,0.00026,9.87391]
[1776793276209,40.46,75800.21,105.6,-0.25558,0.00026,9.85166]
[1776793276633,40.46,75800.21,105.6,-0.25558,0.00026,9.85166]
[1776793277216,40.45,75809.87,105.6,-0.25304,0.00026,9.8014]
[1776793277977,40.45,75809.87,105.6,-0.25304,0.00026,9.8014]
[1776793278224,40.45,75815.17,105.6,-0.25165,0.00026,9.77381]
[1776793281245,40.45,75808.97,105.6,-0.25326,0.00026,9.80581]
[1776793282083,40.45,75808.97,105.6,-0.25326,0.00026,9.80581]
[1776793282210,40.45,75808.97,105.6,-0.25326,0.00026,9.80581]
[1776793282282,40.45,75808.97,105.6,-0.25326,0.00026,9.80581]
[1776793282284,40.45,75820.12,105.6,-0.25038,0.00026,9.74822]
[1776793283026,40.45,75820.12,105.6,-0.25038,0.00026,9.74822]
[1776793283259,40.45,75827.57,105.6,-0.24847,0.00026,9.70966]
[1776793284266,40.45,75831.93,105.6,-0.24736,0.00025,9.68698]
[1776793284448,40.45,75831.93,105.6,-0.24736,0.00025,9.68698]
[1776793284794,40.45,75831.93,105.6,-0.24736,0.00025,9.68698]
[1776793285138,40.45,75831.93,105.6,-0.24736,0.00025,9.68698]
[1776793285243,40.45,75831.93,105.6,-0.24736,0.00025,9.68698]
[1776793285273,40.45,75827.39,105.6,-0.24852,0.00026,9.7106]
[1776793286241,40.45,75827.39,105.6,-0.24852,0.00026,9.7106]
[1776793287287,40.45,75834.06,105.6,-0.24682,0.00025,9.67595]
[1776793288470,40.45,75835.97,105.6,-0.24634,0.00025,9.66602]
[1776793289303,40.45,75836.46,105.6,-0.24621,0.00025,9.66341]
[1776793289349,40.45,75836.46,105.6,-0.24621,0.00025,9.66341]
[1776793289399,40.45,75836.46,105.6,-0.24621,0.00025,9.66341]
[1776793290310,40.45,75835.75,105.6,-0.24639,0.00025,9.66716]
[1776793292223,40.45,75832.28,105.6,-0.24716,0.00025,9.67708]
[1776793292324,40.45,75839.07,105.6,-0.24543,0.00025,9.64165]
[1776793293396,40.45,75838.41,105.6,-0.2456,0.00025,9.64508]
[1776793293966,40.45,75838.41,105.6,-0.2456,0.00025,9.64508]
[1776793294200,40.45,75838.41,105.6,-0.2456,0.00025,9.64508]
[1776793294277,40.45,75838.41,105.6,-0.2456,0.00025,9.64508]
[1776793296156,40.45,75840.61,105.6,-0.24504,0.00025,9.63363]
[1776793296257,40.45,75841.21,105.6,-0.24489,0.00025,9.63046]
[1776793296781,40.45,75841.21,105.6,-0.24489,0.00025,9.63046]
[1776793297211,40.45,75841.31,105.6,-0.24486,0.00025,9.62993]
[1776793298111,40.45,75845.6,105.6,-0.24378,0.00025,9.60744]
[1776793300526,40.45,75847.06,105.6,-0.24341,0.00025,9.59981]
[1776793300654,40.45,75847.06,105.6,-0.24341,0.00025,9.59981]
[1776793300655,40.45,75847.06,105.6,-0.24341,0.00025,9.59981]
[1776793301244,40.45,75847.06,105.6,-0.24341,0.00025,9.59981]
[1776793301276,40.45,75847.06,105.6,-0.24341,0.00025,9.59981]
[1776793301345,40.45,75848.98,105.6,-0.24292,0.00025,9.58973]
[1776793302736,40.45,75849.77,105.6,-0.24272,0.00025,9.58554]
[1776793302737,40.45,75849.77,105.6,-0.24272,0.00025,9.58554]
[1776793302838,40.45,75853.91,105.6,-0.24168,0.00025,9.5637]
[1776793303478,40.45,75853.91,105.6,-0.24168,0.00025,9.5637]
[1776793305137,40.45,75853.71,105.6,-0.24173,0.00025,9.56481]
[1776793305242,40.45,75853.71,105.6,-0.24173,0.00025,9.56481]
[1776793305563,40.45,75853.51,105.6,-0.24179,0.00025,9.56597]
[1776793305615,40.45,75853.51,105.6,-0.24179,0.00025,9.56597]
[1776793305649,40.45,75853.51,105.6,-0.24179,0.00025,9.56597]
[1776793305719,40.45,75853.51,105.6,-0.24179,0.00025,9.56597]
[1776793305758,40.45,75853.51,105.6,-0.24179,0.00025,9.56597]
[1776793305932,40.45,75853.51,105.6,-0.24179,0.00025,9.56597]
[1776793306065,40.45,75848.18,105.6,-0.24313,0.00025,9.59406]
[1776793306564,40.45,75848.18,105.6,-0.24313,0.00025,9.59406]
[1776793306982,40.45,75848.18,105.6,-0.24313,0.00025,9.59406]
[1776793307264,40.45,75848.18,105.6,-0.24313,0.00025,9.59406]
[1776793307340,40.45,75833.31,105.6,-0.24691,0.00025,9.67209]
[1776793307527,40.45,75833.31,105.6,-0.24691,0.00025,9.67209]
[1776793308337,40.45,75831.36,105.6,-0.24741,0.00025,9.6822]
[1776793309339,40.45,75831.36,105.6,-0.24741,0.00025,9.6822]
[1776793309998,40.45,75834.18,105.6,-0.24669,0.00025,9.66751]
[1776793310229,40.45,75834.18,105.6,-0.24669,0.00025,9.66751]
[1776793310245,40.45,75834.18,105.6,-0.24669,0.00025,9.66751]
[1776793310334,40.45,75834.57,105.6,-0.24659,0.00025,9.66552]
[1776793311168,40.45,75834.57,105.6,-0.24659,0.00025,9.66552]
[1776793311280,40.46,75827.59,105.6,-0.24841,0.00026,9.70257]
[1776793312055,40.46,75827.59,105.6,-0.24841,0.00026,9.70257]
[1776793312265,40.46,75817.78,105.6,-0.25093,0.00026,9.75349]
[1776793313121,40.46,75817.78,105.6,-0.25093,0.00026,9.75349]
[1776793313206,40.46,75825.0,105.6,-0.24908,0.00026,9.71624]
[1776793314792,40.47,75825.31,105.6,-0.24903,0.00026,9.71522]
[1776793315220,40.47,75820.23,105.6,-0.25034,0.00026,9.74178]
[1776793316177,40.47,75820.23,105.6,-0.25034,0.00026,9.74178]
[1776793316927,40.47,75817.62,105.6,-0.25102,0.00026,9.75538]
[1776793317328,40.47,75817.62,105.6,-0.25102,0.00026,9.75538]
[1776793317336,40.47,75813.46,105.6,-0.25208,0.00026,9.7767]
[1776793317976,40.47,75813.46,105.6,-0.25208,0.00026,9.7767]
[1776793318022,40.47,75813.46,105.6,-0.25208,0.00026,9.7767]
[1776793318119,40.48,75808.15,105.6,-0.25349,0.00026,9.80471]
[1776793319676,40.48,75807.96,105.6,-0.25354,0.00026,9.80568]
[1776793320297,40.48,75809.41,105.6,-0.25318,0.00026,9.79857]
[1776793320812,40.48,75799.94,105.6,-0.25563,0.00026,9.84692]
[1776793322661,40.48,75797.78,105.6,-0.2562,0.00026,9.85803]
[1776793322675,40.48,75797.78,105.6,-0.2562,0.00026,9.85803]
[1776793322749,40.48,75796.41,105.6,-0.25656,0.00026,9.86499]
[1776793323469,40.48,75796.41,105.6,-0.25656,0.00026,9.86499]
[1776793324001,40.48,75796.41,105.6,-0.25656,0.00026,9.86499]
[1776793324054,40.48,75796.51,105.6,-0.25653,0.00026,9.86452]
[1776793324510,40.48,75796.51,105.6,-0.25653,0.00026,9.86452]
[1776793324592,40.48,75796.51,105.6,-0.25653,0.00026,9.86452]
[1776793324932,40.48,75796.51,105.6,-0.25653,0.00026,9.86452]
[1776793325033,40.48,75796.51,105.6,-0.25653,0.00026,9.86452]
[1776793326134,40.48,75794.87,105.6,-0.25696,0.00026,9.87289]
[1776793326338,40.48,75783.22,105.6,-0.26,0.00026,9.93166]
[1776793326805,40.48,75783.22,105.6,-0.26,0.00026,9.93166]
[1776793327131,40.48,75774.53,105.6,-0.26227,0.00026,9.97511]
[1776793327973,40.48,75774.53,105.6,-0.26227,0.00026,9.97511]
[1776793328074,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793328844,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793328917,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793328965,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793329034,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793329217,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793329316,40.48,75773.39,105.6,-0.26257,0.00026,9.98073]
[1776793329362,40.48,75772.8,105.6,-0.26273,0.00026,9.98369]
[1776793330121,40.48,75772.8,105.6,-0.26273,0.00026,9.98369]
[1776793330134,40.48,75765.37,105.6,-0.26469,0.00026,10.02065]
[1776793331222,40.48,75765.37,105.6,-0.26469,0.00026,10.02065]
[1776793331336,40.48,75754.81,105.6,-0.26748,0.00027,10.07272]
[1776793333160,40.48,75754.89,105.6,-0.26746,0.00027,10.07231]
[1776793333260,40.48,75754.89,105.6,-0.26746,0.00027,10.07231]
[1776793333337,40.48,75754.89,105.6,-0.26746,0.00027,10.07231]
[1776793333345,40.48,75754.89,105.6,-0.26746,0.00027,10.07231]
[1776793333368,40.48,75754.89,105.6,-0.26746,0.00027,10.07231]
[1776793333937,40.48,75764.56,105.6,-0.2649,0.00026,10.02461]
[1776793336206,40.48,75766.57,105.6,-0.26437,0.00026,10.01461]
[1776793336287,40.48,75766.92,105.6,-0.26427,0.00026,10.01282]
[1776793336947,40.48,75766.92,105.6,-0.26427,0.00026,10.01282]
[1776793337376,40.48,75765.14,105.6,-0.26474,0.00026,10.02165]
[1776793339269,40.48,75764.74,105.6,-0.26485,0.00026,10.02363]
[1776793339276,40.48,75765.09,105.6,-0.26475,0.00026,10.02182]
[1776793340929,40.48,75764.67,105.6,-0.26486,0.00026,10.0239]
[1776793341294,40.48,75764.67,105.6,-0.26486,0.00026,10.0239]
[1776793341319,40.48,75763.62,105.6,-0.26514,0.00026,10.0291]
[1776793341768,40.48,75763.62,105.6,-0.26514,0.00026,10.0291]
[1776793341830,40.48,75763.62,105.6,-0.26514,0.00026,10.0291]
[1776793342361,40.48,75756.22,105.6,-0.2671,0.00027,10.06551]
[1776793343158,40.48,75756.22,105.6,-0.2671,0.00027,10.06551]
[1776793343272,40.48,75756.22,105.6,-0.2671,0.00027,10.06551]
[1776793343373,40.48,75759.19,105.6,-0.2663,0.00027,10.05083]
[1776793347386,40.48,75755.82,105.6,-0.2672,0.00027,10.06745]
[1776793348629,40.48,75756.38,105.6,-0.26705,0.00027,10.06468]
[1776793348686,40.48,75756.38,105.6,-0.26705,0.00027,10.06468]
[1776793350296,40.48,75758.11,105.6,-0.26659,0.00027,10.05615]
[1776793350387,40.48,75765.46,105.6,-0.26465,0.00026,10.01988]
[1776793350450,40.48,75765.46,105.6,-0.26465,0.00026,10.01988]
[1776793350905,40.48,75760.04,105.6,-0.26608,0.00026,10.04668]
[1776793353456,40.48,75761.88,105.6,-0.26548,0.00026,10.02953]
[1776793353761,40.48,75754.02,105.6,-0.26757,0.00027,10.06827]
[1776793356325,40.48,75751.93,105.6,-0.26812,0.00027,10.07848]
[1776793356372,40.48,75751.93,105.6,-0.26812,0.00027,10.07848]
[1776793356626,40.48,75750.32,105.6,-0.26855,0.00027,10.08633]
[1776793357070,40.48,75750.32,105.6,-0.26855,0.00027,10.08633]
[1776793357103,40.48,75750.32,105.6,-0.26855,0.00027,10.08633]
[1776793357162,40.48,75767.72,105.6,-0.26394,0.00026,10.00065]
[1776793358072,40.48,75767.72,105.6,-0.26394,0.00026,10.00065]
[1776793358096,40.48,75767.72,105.6,-0.26394,0.00026,10.00065]
[1776793358429,40.48,75777.1,105.6,-0.26147,0.00026,9.95393]
[1776793358624,40.48,75777.1,105.6,-0.26147,0.00026,9.95393]
[1776793358805,40.48,75777.1,105.6,-0.26147,0.00026,9.95393]
[1776793359198,40.48,75777.1,105.6,-0.26147,0.00026,9.95393]
[1776793359205,40.48,75777.1,105.6,-0.26147,0.00026,9.95393]
[1776793359418,40.48,75777.1,105.6,-0.26147,0.00026,9.95393]
[1776793359292,40.48,75773.67,105.6,-0.26237,0.00026,9.97108]
[1776793359924,40.48,75773.67,105.6,-0.26237,0.00026,9.97108]
[1776793360235,40.48,75773.67,105.6,-0.26237,0.00026,9.97108]
[1776793360336,40.48,75773.89,105.6,-0.26231,0.00026,9.96999]
[1776793360810,40.48,75779.21,105.6,-0.26092,0.00026,9.94339]
[1776793361759,40.48,75779.21,105.6,-0.26092,0.00026,9.94339]
[1776793362269,40.48,75779.21,105.6,-0.26092,0.00026,9.94339]
[1776793362370,40.48,75779.39,105.6,-0.26087,0.00026,9.9425]
[1776793363193,40.48,75779.39,105.6,-0.26087,0.00026,9.9425]
[1776793363316,40.48,75779.39,105.6,-0.26087,0.00026,9.9425]
[1776793363401,40.48,75775.61,105.6,-0.26186,0.00026,9.96143]
[1776793363831,40.48,75770.27,105.6,-0.26327,0.00026,9.98806]
[1776793364838,40.48,75766.18,105.6,-0.26435,0.00026,10.00844]
[1776793366007,40.48,75766.18,105.6,-0.26435,0.00026,10.00844]
[1776793366298,40.48,75766.18,105.6,-0.26435,0.00026,10.00844]
[1776793366389,40.48,75762.01,105.6,-0.26546,0.00026,10.02915]
[1776793367313,40.48,75758.13,105.6,-0.26649,0.00027,10.0483]
[1776793368873,40.48,75760.18,105.6,-0.26595,0.00026,10.03831]
[1776793369960,40.48,75759.34,105.6,-0.26617,0.00027,10.04246]
[1776793372042,40.48,75759.45,105.6,-0.26615,0.00027,10.04197]
[1776793372057,40.48,75760.18,105.6,-0.26595,0.00026,10.03838]
[1776793373901,40.48,75756.19,105.6,-0.26702,0.00027,10.05819]
[1776793375871,40.48,75755.31,105.6,-0.26726,0.00027,10.06256]
[1776793375945,40.48,75755.31,105.6,-0.26726,0.00027,10.06256]
[1776793376111,40.48,75755.31,105.6,-0.26726,0.00027,10.06256]
[1776793376199,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793376498,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793376512,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793376632,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793376705,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793376775,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793377031,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793377198,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793377421,40.48,75758.65,105.6,-0.26637,0.00027,10.04613]
[1776793377219,40.48,75789.52,105.6,-0.25824,0.00026,9.89197]
[1776793377526,40.48,75789.52,105.6,-0.25824,0.00026,9.89197]
[1776793378309,40.48,75789.52,105.6,-0.25824,0.00026,9.89197]
[1776793378402,40.48,75809.39,105.6,-0.25308,0.00026,9.79084]
[1776793379394,40.48,75809.39,105.6,-0.25308,0.00026,9.79084]
[1776793380273,40.49,75811.94,105.6,-0.25244,0.00026,9.77817]
[1776793380438,40.49,75811.94,105.6,-0.25244,0.00026,9.77817]
[1776793380371,40.49,75807.02,105.6,-0.25371,0.00026,9.80337]
[1776793381247,40.49,75807.02,105.6,-0.25371,0.00026,9.80337]
[1776793381348,40.49,75807.02,105.6,-0.25371,0.00026,9.80337]
[1776793381403,40.51,75791.54,105.6,-0.25784,0.00026,9.88425]
[1776793381479,40.51,75791.54,105.6,-0.25784,0.00026,9.88425]
[1776793381594,40.51,75791.54,105.6,-0.25784,0.00026,9.88425]
[1776793381726,40.51,75791.54,105.6,-0.25784,0.00026,9.88425]
[1776793382242,40.51,75791.54,105.6,-0.25784,0.00026,9.88425]
[1776793382346,40.51,75804.93,105.6,-0.25436,0.00026,9.81621]
[1776793383217,40.51,75804.93,105.6,-0.25436,0.00026,9.81621]
[1776793383295,40.51,75804.93,105.6,-0.25436,0.00026,9.81621]
[1776793383420,40.51,75807.78,105.6,-0.25363,0.00026,9.80181]
[1776793384030,40.51,75807.78,105.6,-0.25363,0.00026,9.80181]
[1776793384324,40.52,75799.73,105.6,-0.25577,0.00026,9.84395]
[1776793385420,40.52,75788.93,105.6,-0.25858,0.00026,9.89866]
[1776793385630,40.52,75788.93,105.6,-0.25858,0.00026,9.89866]
[1776793386484,40.52,75785.62,105.6,-0.25945,0.00026,9.91532]
[1776793387002,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793387526,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793387752,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793387815,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793388105,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793388192,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793388202,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793388253,40.52,75784.16,105.6,-0.25983,0.00026,9.92266]
[1776793388378,40.52,75780.45,105.6,-0.2608,0.00026,9.94131]
[1776793388655,40.52,75780.45,105.6,-0.2608,0.00026,9.94131]
[1776793389114,40.52,75780.45,105.6,-0.2608,0.00026,9.94131]
[1776793389129,40.52,75780.45,105.6,-0.2608,0.00026,9.94131]
[1776793389339,40.52,75785.96,105.6,-0.25936,0.00026,9.91361]
[1776793389490,40.52,75785.96,105.6,-0.25936,0.00026,9.91361]
[1776793390402,40.52,75785.96,105.6,-0.25936,0.00026,9.91361]
[1776793390427,40.52,75785.96,105.6,-0.25936,0.00026,9.91361]
[1776793390459,40.52,75785.96,105.6,-0.25936,0.00026,9.91361]
[1776793390409,40.52,75784.66,105.6,-0.2597,0.00026,9.92018]
[1776793391087,40.52,75784.66,105.6,-0.2597,0.00026,9.92018]
[1776793392035,40.52,75785.05,105.6,-0.2596,0.00026,9.91833]
[1776793392049,40.52,75785.05,105.6,-0.2596,0.00026,9.91833]
[1776793392388,40.52,75781.36,105.6,-0.26057,0.00026,9.93695]
[1776793393045,40.52,75785.29,105.6,-0.25955,0.00026,9.91723]
[1776793396402,40.52,75784.6,105.6,-0.25973,0.00026,9.92074]
[1776793396422,40.52,75782.19,105.6,-0.26036,0.00026,9.93285]
[1776793396516,40.52,75782.19,105.6,-0.26036,0.00026,9.93285]
[1776793397073,40.52,75778.47,105.6,-0.26133,0.00026,9.95147]
[1776793398923,40.52,75777.46,105.6,-0.2616,0.00026,9.9566]
[1776793399343,40.53,75781.93,105.6,-0.26044,0.00026,9.93434]
[1776793400646,40.53,75785.42,105.6,-0.25953,0.00026,9.9169]
[1776793400661,40.53,75785.42,105.6,-0.25953,0.00026,9.9169]
[1776793401105,40.53,75782.44,105.6,-0.26031,0.00026,9.93186]
[1776793403312,40.53,75780.37,105.6,-0.26086,0.00026,9.94236]
[1776793403379,40.53,75780.37,105.6,-0.26086,0.00026,9.94236]
[1776793404126,40.53,75773.89,105.6,-0.26257,0.00026,9.97493]
[1776793405758,40.54,75770.93,105.6,-0.26342,0.00026,9.99109]
[1776793405815,40.54,75770.93,105.6,-0.26342,0.00026,9.99109]
[1776793405964,40.54,75770.93,105.6,-0.26342,0.00026,9.99109]
[1776793407314,40.55,75767.3,105.6,-0.26441,0.00026,10.00961]
[1776793407416,40.55,75761.27,105.6,-0.266,0.00026,10.03942]
[1776793407779,40.55,75761.27,105.6,-0.266,0.00026,10.03942]
[1776793408154,40.55,75753.18,105.6,-0.26814,0.00027,10.07913]
[1776793408708,40.55,75753.18,105.6,-0.26814,0.00027,10.07913]
[1776793408716,40.55,75753.18,105.6,-0.26814,0.00027,10.07913]
[1776793408725,40.55,75753.18,105.6,-0.26814,0.00027,10.07913]
[1776793409394,40.55,75753.18,105.6,-0.26814,0.00027,10.07913]
[1776793409423,40.55,75753.18,105.6,-0.26814,0.00027,10.07913]
[1776793409405,40.55,75748.49,105.6,-0.2694,0.00027,10.10213]
[1776793410434,40.55,75742.19,105.6,-0.27108,0.00027,10.13279]
[1776793413264,40.55,75746.71,105.6,-0.26976,0.00027,10.10282]
[1776793414196,40.55,75743.06,105.6,-0.27074,0.00027,10.12059]
[1776793416386,40.55,75740.91,105.6,-0.27131,0.00027,10.13104]
[1776793416441,40.55,75740.91,105.6,-0.27131,0.00027,10.13104]
[1776793416487,40.55,75743.24,105.6,-0.27069,0.00027,10.11976]
[1776793417337,40.55,75743.24,105.6,-0.27069,0.00027,10.11976]
[1776793417490,40.55,75748.25,105.6,-0.26935,0.00027,10.09535]
[1776793417930,40.55,75748.25,105.6,-0.26935,0.00027,10.09535]
[1776793418360,40.55,75744.92,105.6,-0.27024,0.00027,10.1116]
[1776793419371,40.55,75738.25,105.6,-0.27203,0.00027,10.14395]
[1776793424778,40.55,75735.51,105.6,-0.27276,0.00027,10.15714]
[1776793424790,40.55,75735.51,105.6,-0.27276,0.00027,10.15714]
[1776793426228,40.55,75737.26,105.6,-0.27229,0.00027,10.14871]
[1776793426298,40.55,75745.03,105.6,-0.27021,0.00027,10.11108]
[1776793427197,40.55,75745.03,105.6,-0.27021,0.00027,10.11108]
[1776793427382,40.55,75745.03,105.6,-0.27021,0.00027,10.11108]
[1776793427388,40.55,75745.03,105.6,-0.27021,0.00027,10.11108]
[1776793428313,40.55,75756.65,105.6,-0.26712,0.00027,10.05435]
[1776793428966,40.55,75756.65,105.6,-0.26712,0.00027,10.05435]
[1776793429401,40.55,75765.09,105.6,-0.26489,0.00026,10.01276]
[1776793430846,40.55,75766.9,105.6,-0.26441,0.00026,10.00383]
[1776793430925,40.55,75766.9,105.6,-0.26441,0.00026,10.00383]
[1776793431335,40.55,75771.53,105.6,-0.26319,0.00026,9.98084]
[1776793431743,40.55,75771.53,105.6,-0.26319,0.00026,9.98084]
[1776793431750,40.55,75771.53,105.6,-0.26319,0.00026,9.98084]
[1776793432342,40.55,75777.12,105.6,-0.26172,0.00026,9.95292]
[1776793433242,40.55,75777.12,105.6,-0.26172,0.00026,9.95292]
[1776793433420,40.55,75777.12,105.6,-0.26172,0.00026,9.95292]
[1776793433454,40.55,75777.12,105.6,-0.26172,0.00026,9.95292]
[1776793433449,40.55,75793.86,105.6,-0.25734,0.00026,9.86878]
[1776793433851,40.55,75793.86,105.6,-0.25734,0.00026,9.86878]
[1776793434018,40.55,75793.86,105.6,-0.25734,0.00026,9.86878]
[1776793434488,40.55,75793.86,105.6,-0.25734,0.00026,9.86878]
[1776793434516,40.55,75793.86,105.6,-0.25734,0.00026,9.86878]
[1776793434705,40.55,75831.67,105.6,-0.2476,0.00025,9.67509]
[1776793434817,40.55,75831.67,105.6,-0.2476,0.00025,9.67509]
[1776793435112,40.55,75831.67,105.6,-0.2476,0.00025,9.67509]
[1776793435443,40.55,75831.67,105.6,-0.2476,0.00025,9.67509]
[1776793435465,40.54,75881.97,105.6,-0.23488,0.00025,9.40794]
[1776793435962,40.54,75881.97,105.6,-0.23488,0.00025,9.40794]
[1776793436065,40.54,75881.97,105.6,-0.23488,0.00025,9.40794]
[1776793436089,40.54,75881.97,105.6,-0.23488,0.00025,9.40794]
[1776793436294,40.54,75881.97,105.6,-0.23488,0.00025,9.40794]
[1776793436400,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793436985,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793437086,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793437135,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793437276,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793437352,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793437464,40.54,75891.22,105.6,-0.23261,0.00025,9.35855]
[1776793437642,40.54,75878.44,105.6,-0.23577,0.00025,9.42705]
[1776793437726,40.54,75878.44,105.6,-0.23577,0.00025,9.42705]
[1776793437844,40.54,75878.44,105.6,-0.23577,0.00025,9.42705]
[1776793438038,40.54,75878.44,105.6,-0.23577,0.00025,9.42705]
[1776793438067,40.54,75878.44,105.6,-0.23577,0.00025,9.42705]
[1776793438393,40.54,75878.44,105.6,-0.23577,0.00025,9.42705]
[1776793438429,40.54,75848.99,105.6,-0.24315,0.00025,9.58326]
[1776793438794,40.54,75848.99,105.6,-0.24315,0.00025,9.58326]
[1776793439305,40.54,75848.99,105.6,-0.24315,0.00025,9.58326]
[1776793439376,40.54,75848.99,105.6,-0.24315,0.00025,9.58326]
[1776793439476,40.54,75831.47,105.6,-0.2476,0.00025,9.67501]
[1776793439851,40.54,75831.47,105.6,-0.2476,0.00025,9.67501]
[1776793440378,40.54,75831.47,105.6,-0.2476,0.00025,9.67501]
[1776793440426,40.54,75820.24,105.6,-0.25047,0.00026,9.73309]
[1776793441283,40.54,75820.24,105.6,-0.25047,0.00026,9.73309]
[1776793441443,40.55,75815.35,105.6,-0.25178,0.00026,9.75932]
[1776793442177,40.55,75815.35,105.6,-0.25178,0.00026,9.75932]
[1776793442251,40.55,75815.35,105.6,-0.25178,0.00026,9.75932]
[1776793442443,40.56,75815.27,105.6,-0.25187,0.00026,9.7611]
[1776793442664,40.56,75815.27,105.6,-0.25187,0.00026,9.7611]
[1776793442672,40.56,75815.27,105.6,-0.25187,0.00026,9.7611]
[1776793443305,40.56,75815.27,105.6,-0.25187,0.00026,9.7611]
[1776793443450,40.57,75817.71,105.6,-0.25125,0.00026,9.74871]
[1776793443680,40.57,75817.71,105.6,-0.25125,0.00026,9.74871]
[1776793443884,40.57,75817.71,105.6,-0.25125,0.00026,9.74871]
[1776793444457,40.57,75825.49,105.6,-0.24926,0.00026,9.7087]
[1776793445152,40.57,75825.49,105.6,-0.24926,0.00026,9.7087]
[1776793447278,40.57,75827.79,105.6,-0.24868,0.00026,9.69705]
[1776793447398,40.57,75827.79,105.6,-0.24868,0.00026,9.69705]
[1776793447478,40.57,75825.42,105.6,-0.24929,0.00026,9.70943]
[1776793447925,40.57,75825.42,105.6,-0.24929,0.00026,9.70943]
[1776793447941,40.57,75825.42,105.6,-0.24929,0.00026,9.70943]
[1776793448485,40.57,75819.54,105.6,-0.25081,0.00026,9.73985]
[1776793451578,40.57,75817.0,105.6,-0.25147,0.00026,9.75317]
[1776793451669,40.57,75817.0,105.6,-0.25147,0.00026,9.75317]
[1776793452513,40.57,75812.2,105.6,-0.25271,0.00026,9.77784]
[1776793453218,40.57,75812.2,105.6,-0.25271,0.00026,9.77784]
[1776793453520,40.57,75812.16,105.6,-0.25272,0.00026,9.77809]
[1776793453936,40.57,75812.16,105.6,-0.25272,0.00026,9.77809]
[1776793454241,40.57,75812.16,105.6,-0.25272,0.00026,9.77809]
[1776793454530,40.57,75808.91,105.6,-0.25356,0.00026,9.79468]
[1776793456060,40.57,75807.94,105.6,-0.25381,0.00026,9.79966]
[1776793456542,40.58,75800.43,105.6,-0.25575,0.00026,9.83789]
[1776793457272,40.58,75800.43,105.6,-0.25575,0.00026,9.83789]
[1776793457274,40.58,75800.43,105.6,-0.25575,0.00026,9.83789]
[1776793457550,40.58,75807.06,105.6,-0.25404,0.00026,9.80423]
[1776793457827,40.58,75807.06,105.6,-0.25404,0.00026,9.80423]
[1776793457954,40.58,75807.06,105.6,-0.25404,0.00026,9.80423]
[1776793458377,40.58,75807.06,105.6,-0.25404,0.00026,9.80423]
[1776793458556,40.58,75820.34,105.6,-0.25063,0.00026,9.73628]
[1776793460373,40.58,75827.56,105.6,-0.24879,0.00026,9.69928]
[1776793462676,40.58,75825.68,105.6,-0.24928,0.00026,9.70925]
[1776793462808,40.58,75825.68,105.6,-0.24928,0.00026,9.70925]
[1776793462836,40.58,75825.68,105.6,-0.24928,0.00026,9.70925]
[1776793462938,40.58,75825.68,105.6,-0.24928,0.00026,9.70925]
[1776793463107,40.58,75824.42,105.6,-0.24961,0.00026,9.71576]
[1776793463796,40.58,75824.42,105.6,-0.24961,0.00026,9.71576]
[1776793463976,40.58,75806.45,105.6,-0.25423,0.00026,9.80809]
[1776793465061,40.58,75806.45,105.6,-0.25423,0.00026,9.80809]
[1776793465493,40.58,75796.15,105.6,-0.25691,0.00026,9.86051]
[1776793467222,40.58,75793.75,105.6,-0.25753,0.00026,9.87263]
[1776793467593,40.58,75792.07,105.6,-0.25797,0.00026,9.88116]
[1776793468311,40.59,75801.11,105.6,-0.25563,0.00026,9.83551]
[1776793472496,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793473091,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793473117,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793473128,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793473182,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793473206,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793473352,40.59,75804.36,105.6,-0.25468,0.00026,9.81116]
[1776793474443,40.59,75799.45,105.6,-0.25596,0.00026,9.83626]
[1776793475935,40.59,75798.76,105.6,-0.25614,0.00026,9.83976]
[1776793476180,40.59,75798.76,105.6,-0.25614,0.00026,9.83976]
[1776793477026,40.6,75800.15,105.6,-0.25582,0.00026,9.83353]
[1776793477282,40.6,75800.15,105.6,-0.25582,0.00026,9.83353]
[1776793477555,40.61,75810.12,105.6,-0.25331,0.00026,9.78402]
[1776793479080,40.62,75812.28,105.6,-0.25281,0.00026,9.77432]
[1776793479083,40.62,75812.28,105.6,-0.25281,0.00026,9.77432]
[1776793479477,40.64,75812.44,105.6,-0.25284,0.00026,9.77481]
[1776793480247,40.64,75812.44,105.6,-0.25284,0.00026,9.77481]
[1776793480807,40.65,75814.93,105.6,-0.25227,0.00026,9.7636]
[1776793481132,40.65,75814.93,105.6,-0.25227,0.00026,9.7636]
[1776793481520,40.66,75812.47,105.6,-0.25297,0.00026,9.77751]
[1776793481792,40.66,75812.47,105.6,-0.25297,0.00026,9.77751]
[1776793482119,40.66,75806.36,105.6,-0.25454,0.00026,9.80861]
[1776793482721,40.66,75806.36,105.6,-0.25454,0.00026,9.80861]
[1776793482742,40.66,75806.36,105.6,-0.25454,0.00026,9.80861]
[1776793482803,40.66,75806.36,105.6,-0.25454,0.00026,9.80861]
[1776793483339,40.68,75803.38,105.6,-0.25539,0.00026,9.82524]
[1776793484307,40.68,75797.98,105.6,-0.25679,0.00026,9.85261]
[1776793484751,40.68,75797.98,105.6,-0.25679,0.00026,9.85261]
[1776793485822,40.68,75796.43,105.6,-0.25719,0.00026,9.86042]
[1776793486354,40.69,75800.28,105.6,-0.25623,0.00026,9.8418]
[1776793490295,40.69,75800.54,105.6,-0.25617,0.00026,9.84065]
[1776793490502,40.69,75800.54,105.6,-0.25617,0.00026,9.84065]
[1776793491293,40.69,75800.71,105.6,-0.25614,0.00026,9.83995]
[1776793496785,40.69,75799.67,105.6,-0.25643,0.00026,9.84556]
[1776793497891,40.69,75799.08,105.6,-0.25659,0.00026,9.84869]
[1776793498280,40.69,75799.08,105.6,-0.25659,0.00026,9.84869]
[1776793498724,40.7,75795.45,105.6,-0.25753,0.00026,9.86704]
[1776793499176,40.7,75795.45,105.6,-0.25753,0.00026,9.86704]
[1776793499277,40.7,75790.31,105.6,-0.25887,0.00026,9.89289]
[1776793500032,40.7,75790.31,105.6,-0.25887,0.00026,9.89289]
[1776793501115,40.7,75789.17,105.6,-0.25916,0.00026,9.8986]
[1776793501239,40.7,75789.17,105.6,-0.25916,0.00026,9.8986]
[1776793501775,40.7,75788.0,105.6,-0.25948,0.00026,9.90461]
[1776793502013,40.7,75788.0,105.6,-0.25948,0.00026,9.90461]
[1776793502241,40.7,75788.0,105.6,-0.25948,0.00026,9.90461]
[1776793502419,40.7,75787.2,105.6,-0.25969,0.00026,9.90867]
[1776793504295,40.7,75778.03,105.6,-0.26209,0.00026,9.95458]
[1776793504828,40.7,75778.03,105.6,-0.26209,0.00026,9.95458]
[1776793505877,40.7,75781.45,105.6,-0.2612,0.00026,9.93764]
[1776793506341,40.7,75781.45,105.6,-0.2612,0.00026,9.93764]
[1776793506370,40.7,75781.45,105.6,-0.2612,0.00026,9.93764]
[1776793506384,40.7,75781.45,105.6,-0.2612,0.00026,9.93764]
[1776793506449,40.7,75781.45,105.6,-0.2612,0.00026,9.93764]
[1776793506591,40.7,75781.45,105.6,-0.2612,0.00026,9.93764]
[1776793506452,40.7,75789.91,105.6,-0.259,0.00026,9.89546]
[1776793506917,40.7,75806.29,105.6,-0.25476,0.00026,9.81288]
[1776793508873,40.7,75809.74,105.6,-0.25387,0.00026,9.79546]
[1776793510944,40.71,75799.76,105.6,-0.25646,0.00026,9.8463]
[1776793512891,40.71,75798.58,105.6,-0.25677,0.00026,9.85231]
[1776793512897,40.71,75798.58,105.6,-0.25677,0.00026,9.85231]
[1776793512925,40.71,75798.58,105.6,-0.25677,0.00026,9.85231]
[1776793513175,40.71,75798.58,105.6,-0.25677,0.00026,9.85231]
[1776793513490,40.71,75798.58,105.6,-0.25677,0.00026,9.85231]
[1776793513556,40.71,75796.54,105.6,-0.25731,0.00026,9.86272]
[1776793514043,40.71,75796.54,105.6,-0.25731,0.00026,9.86272]
[1776793514078,40.71,75796.54,105.6,-0.25731,0.00026,9.86272]
[1776793514389,40.71,75782.49,105.6,-0.26097,0.00026,9.93319]
[1776793518057,40.71,75779.35,105.6,-0.2618,0.00026,9.9491]
[1776793518097,40.71,75779.35,105.6,-0.2618,0.00026,9.9491]
[1776793518523,40.71,75778.43,105.6,-0.26205,0.00026,9.95383]
[1776793518928,40.71,75778.43,105.6,-0.26205,0.00026,9.95383]
[1776793519327,40.71,75764.67,105.6,-0.26567,0.00026,10.02179]
[1776793520156,40.71,75764.67,105.6,-0.26567,0.00026,10.02179]
[1776793521461,40.71,75774.07,105.6,-0.2632,0.00026,9.97554]
[1776793522028,40.71,75779.44,105.6,-0.26179,0.00026,9.94892]
[1776793526056,40.72,75775.47,105.6,-0.26285,0.00026,9.96895]
[1776793530522,40.72,75777.43,105.6,-0.26235,0.00026,9.9595]
[1776793530624,40.72,75774.19,105.6,-0.2632,0.00026,9.9756]
[1776793531143,40.72,75774.19,105.6,-0.2632,0.00026,9.9756]
[1776793531624,40.72,75778.49,105.6,-0.26196,0.00026,9.94622]
[1776793532706,40.72,75776.11,105.6,-0.26258,0.00026,9.95802]
[1776793536105,40.72,75780.26,105.6,-0.2615,0.00026,9.93755]
[1776793537537,40.72,75791.37,105.6,-0.25862,0.00026,9.88228]
[1776793538531,40.72,75791.37,105.6,-0.25862,0.00026,9.88228]
[1776793538630,40.72,75791.37,105.6,-0.25862,0.00026,9.88228]
[1776793538605,40.73,75784.15,105.6,-0.2605,0.00026,9.91849]
[1776793539476,40.73,75771.26,105.6,-0.26388,0.00026,9.98257]
[1776793540333,40.73,75764.18,105.6,-0.26575,0.00026,10.01749]
[1776793542377,40.73,75758.11,105.6,-0.26736,0.00026,10.04726]
[1776793543217,40.73,75758.11,105.6,-0.26736,0.00026,10.04726]
[1776793543375,40.73,75755.15,105.6,-0.26814,0.00026,10.06169]
[1776793548472,40.73,75755.8,105.6,-0.26798,0.00026,10.05877]
[1776793549811,40.73,75759.56,105.6,-0.267,0.00026,10.04056]
[1776793550624,40.73,75759.56,105.6,-0.267,0.00026,10.04056]
[1776793552026,40.73,75760.73,105.6,-0.26669,0.00026,10.03492]
[1776793553125,40.73,75761.45,105.6,-0.2665,0.00026,10.03148]
[1776793553358,40.73,75761.45,105.6,-0.2665,0.00026,10.03148]
[1776793553430,40.73,75761.45,105.6,-0.2665,0.00026,10.03148]
[1776793553459,40.74,75761.95,105.6,-0.26638,0.00026,10.02914]
[1776793554265,40.74,75761.95,105.6,-0.26638,0.00026,10.02914]
[1776793554655,40.74,75761.95,105.6,-0.26638,0.00026,10.02914]
[1776793554469,40.74,75763.6,105.6,-0.26594,0.00026,10.02106]
[1776793555212,40.74,75763.6,105.6,-0.26594,0.00026,10.02106]
[1776793555606,40.74,75769.31,105.6,-0.26444,0.00026,9.99298]
[1776793558313,40.74,75762.36,105.6,-0.26627,0.00026,10.0272]
[1776793560300,40.74,75756.69,105.6,-0.26777,0.00026,10.05494]
[1776793560955,40.74,75756.69,105.6,-0.26777,0.00026,10.05494]
[1776793561247,40.74,75756.69,105.6,-0.26777,0.00026,10.05494]
[1776793561392,40.74,75756.69,105.6,-0.26777,0.00026,10.05494]
[1776793561639,40.74,75756.69,105.6,-0.26777,0.00026,10.05494]
[1776793561642,40.74,75750.99,105.6,-0.26928,0.00027,10.08264]
[1776793562366,40.74,75746.84,105.6,-0.27039,0.00027,10.10283]
[1776793563389,40.74,75746.84,105.6,-0.27039,0.00027,10.10283]
[1776793563443,40.74,75746.84,105.6,-0.27039,0.00027,10.10283]
[1776793563581,40.74,75746.84,105.6,-0.27039,0.00027,10.10283]
[1776793563685,40.74,75746.84,105.6,-0.27039,0.00027,10.10283]
[1776793563673,40.74,75747.06,105.6,-0.27034,0.00027,10.10183]
[1776793563907,40.74,75747.06,105.6,-0.27034,0.00027,10.10183]
[1776793563943,40.74,75747.06,105.6,-0.27034,0.00027,10.10183]
[1776793564337,40.74,75747.06,105.6,-0.27034,0.00027,10.10183]
[1776793564357,40.74,75747.06,105.6,-0.27034,0.00027,10.10183]
[1776793564411,40.74,75747.06,105.6,-0.27034,0.00027,10.10183]
[1776793564606,40.74,75737.35,105.6,-0.27294,0.00027,10.14879]
[1776793565830,40.74,75735.55,105.6,-0.27342,0.00027,10.15743]
[1776793565837,40.74,75735.55,105.6,-0.27342,0.00027,10.15743]
[1776793565858,40.74,75735.55,105.6,-0.27342,0.00027,10.15743]
[1776793566180,40.74,75735.55,105.6,-0.27342,0.00027,10.15743]
[1776793566185,40.74,75735.55,105.6,-0.27342,0.00027,10.15743]
[1776793566602,40.74,75724.39,105.6,-0.27641,0.00027,10.21059]
[1776793567625,40.74,75705.97,105.6,-0.2814,0.00027,10.29721]
[1776793567803,40.74,75705.97,105.6,-0.2814,0.00027,10.29721]
[1776793568729,40.74,75703.88,105.6,-0.28196,0.00027,10.30693]
[1776793568739,40.74,75703.88,105.6,-0.28196,0.00027,10.30693]
[1776793568962,40.74,75703.88,105.6,-0.28196,0.00027,10.30693]
[1776793569117,40.74,75703.88,105.6,-0.28196,0.00027,10.30693]
[1776793569646,40.74,75691.76,105.6,-0.28527,0.00027,10.36303]
[1776793570579,40.74,75684.26,105.6,-0.28733,0.00027,10.39739]
[1776793571687,40.74,75679.04,105.6,-0.28876,0.00027,10.42113]
[1776793574058,40.74,75677.09,105.6,-0.2893,0.00028,10.42994]
[1776793576222,40.74,75677.8,105.6,-0.2891,0.00028,10.42669]
[1776793576267,40.74,75677.8,105.6,-0.2891,0.00028,10.42669]
[1776793576273,40.74,75677.8,105.6,-0.2891,0.00028,10.42669]
[1776793576360,40.74,75677.8,105.6,-0.2891,0.00028,10.42669]
[1776793576635,40.74,75682.96,105.6,-0.28768,0.00027,10.40326]
[1776793577423,40.74,75687.71,105.6,-0.28637,0.00027,10.38148]
[1776793579243,40.74,75688.96,105.6,-0.28602,0.00027,10.37567]
[1776793579519,40.74,75687.68,105.6,-0.28637,0.00027,10.38144]
[1776793579949,40.74,75687.68,105.6,-0.28637,0.00027,10.38144]
[1776793579972,40.74,75687.68,105.6,-0.28637,0.00027,10.38144]
[1776793580065,40.74,75687.68,105.6,-0.28637,0.00027,10.38144]
[1776793580242,40.74,75687.68,105.6,-0.28637,0.00027,10.38144]
[1776793580399,40.74,75687.68,105.6,-0.28637,0.00027,10.38144]
[1776793580444,40.74,75687.83,105.6,-0.28633,0.00027,10.38078]
[1776793582124,40.74,75687.51,105.6,-0.28641,0.00027,10.38215]
[1776793582242,40.74,75687.51,105.6,-0.28641,0.00027,10.38215]
[1776793582650,40.74,75688.47,105.6,-0.28615,0.00027,10.37773]
[1776793584674,40.74,75683.2,105.6,-0.28759,0.00027,10.40183]
[1776793587493,40.74,75679.5,105.6,-0.28861,0.00027,10.41862]
[1776793588911,40.74,75680.39,105.6,-0.28836,0.00027,10.41457]
[1776793591355,40.74,75675.93,105.6,-0.28959,0.00028,10.43473]
[1776793591382,40.74,75675.93,105.6,-0.28959,0.00028,10.43473]
[1776793595644,40.74,75675.97,105.6,-0.28946,0.00028,10.42653]
[1776793600644,40.74,75676.56,105.6,-0.2893,0.00028,10.42377]
[1776793603681,40.73,75672.85,105.6,-0.29031,0.00028,10.44045]
[1776793603605,40.73,75668.36,105.6,-0.29155,0.00028,10.46061]
[1776793604612,40.73,75664.83,105.6,-0.29252,0.00028,10.47636]
[1776793606402,40.73,75665.08,105.6,-0.29245,0.00028,10.47517]
[1776793606649,40.73,75665.08,105.6,-0.29245,0.00028,10.47517]
[1776793606795,40.73,75665.35,105.6,-0.29237,0.00028,10.4739]
[1776793607633,40.73,75664.8,105.6,-0.29252,0.00028,10.47635]
[1776793608277,40.73,75664.8,105.6,-0.29252,0.00028,10.47635]
[1776793608325,40.73,75664.8,105.6,-0.29252,0.00028,10.47635]
[1776793608640,40.73,75668.2,105.6,-0.29158,0.00028,10.46113]
[1776793609227,40.73,75668.2,105.6,-0.29158,0.00028,10.46113]
[1776793609434,40.73,75668.2,105.6,-0.29158,0.00028,10.46113]
[1776793609694,40.73,75668.2,105.6,-0.29158,0.00028,10.46113]
[1776793609646,40.73,75673.52,105.6,-0.29011,0.00028,10.43714]
[1776793610654,40.73,75686.98,105.6,-0.28641,0.00027,10.37597]
[1776793612752,40.73,75686.83,105.6,-0.28645,0.00027,10.37669]
[1776793613656,40.73,75683.52,105.6,-0.28736,0.00027,10.39183]
[1776793615389,40.73,75683.84,105.6,-0.28728,0.00027,10.39037]
[1776793615405,40.73,75683.84,105.6,-0.28728,0.00027,10.39037]
[1776793615495,40.73,75683.84,105.6,-0.28728,0.00027,10.39037]
[1776793615800,40.73,75693.27,105.6,-0.28469,0.00027,10.34716]
[1776793616522,40.73,75693.27,105.6,-0.28469,0.00027,10.34716]
[1776793616533,40.73,75693.27,105.6,-0.28469,0.00027,10.34716]
[1776793616555,40.73,75693.27,105.6,-0.28469,0.00027,10.34716]
[1776793616696,40.73,75692.1,105.6,-0.28501,0.00027,10.35251]
[1776793619717,40.73,75688.4,105.6,-0.28602,0.00027,10.36945]
[1776793620256,40.73,75688.4,105.6,-0.28602,0.00027,10.36945]
[1776793621860,40.73,75687.78,105.6,-0.28619,0.00027,10.37226]
[1776793622241,40.73,75687.4,105.6,-0.28629,0.00027,10.37397]
[1776793622737,40.73,75683.48,105.6,-0.28737,0.00027,10.3919]
[1776793623124,40.73,75683.48,105.6,-0.28737,0.00027,10.3919]
[1776793623215,40.73,75683.48,105.6,-0.28737,0.00027,10.3919]
[1776793623231,40.73,75683.48,105.6,-0.28737,0.00027,10.3919]
[1776793623300,40.73,75683.48,105.6,-0.28737,0.00027,10.3919]
[1776793623460,40.73,75683.48,105.6,-0.28737,0.00027,10.3919]
[1776793623745,40.73,75670.85,105.6,-0.29085,0.00028,10.44915]
[1776793624752,40.73,75666.69,105.6,-0.292,0.00028,10.46783]
[1776793627242,40.73,75663.35,105.6,-0.29292,0.00028,10.48275]
[1776793632187,40.73,75660.91,105.6,-0.2936,0.00028,10.49373]
[1776793632323,40.73,75660.91,105.6,-0.2936,0.00028,10.49373]
[1776793632808,40.73,75667.77,105.6,-0.29171,0.00028,10.46312]
[1776793633254,40.73,75667.77,105.6,-0.29171,0.00028,10.46312]
[1776793633815,40.73,75670.82,105.6,-0.29086,0.00028,10.44938]
[1776793635039,40.73,75670.63,105.6,-0.29091,0.00028,10.45021]
[1776793639426,40.73,75670.3,105.6,-0.291,0.00028,10.45158]
[1776793639951,40.73,75671.67,105.6,-0.29062,0.00028,10.44539]
[1776793640864,40.73,75675.22,105.6,-0.28964,0.00028,10.42934]
[1776793641779,40.73,75675.22,105.6,-0.28964,0.00028,10.42934]
[1776793642037,40.73,75672.99,105.6,-0.29025,0.00028,10.43938]
[1776793642106,40.73,75672.99,105.6,-0.29025,0.00028,10.43938]
[1776793642148,40.73,75672.99,105.6,-0.29025,0.00028,10.43938]
[1776793642592,40.73,75672.99,105.6,-0.29025,0.00028,10.43938]
[1776793642878,40.73,75668.94,105.6,-0.29137,0.00028,10.45759]
[1776793643198,40.73,75668.94,105.6,-0.29137,0.00028,10.45759]
[1776793645581,40.73,75668.61,105.6,-0.29145,0.00028,10.459]
[1776793645752,40.73,75668.61,105.6,-0.29145,0.00028,10.459]
[1776793645899,40.73,75677.8,105.6,-0.28892,0.00028,10.41752]
[1776793646906,40.73,75682.99,105.6,-0.28749,0.00027,10.39393]
[1776793647242,40.73,75682.99,105.6,-0.28749,0.00027,10.39393]
[1776793647913,40.73,75685.19,105.6,-0.28688,0.00027,10.38384]
[1776793649535,40.73,75687.9,105.6,-0.28614,0.00027,10.37141]
[1776793651148,40.73,75688.74,105.6,-0.28591,0.00027,10.36754]
[1776793653322,40.72,75693.16,105.6,-0.28459,0.00027,10.33921]
[1776793653380,40.72,75693.16,105.6,-0.28459,0.00027,10.33921]
[1776793653900,40.72,75693.85,105.6,-0.2844,0.00027,10.33603]
[1776793656174,40.72,75694.42,105.6,-0.28424,0.00027,10.33332]
[1776793656199,40.72,75694.42,105.6,-0.28424,0.00027,10.33332]
[1776793656294,40.72,75691.41,105.6,-0.28506,0.00027,10.34718]
[1776793657349,40.72,75691.41,105.6,-0.28506,0.00027,10.34718]
[1776793657377,40.72,75691.41,105.6,-0.28506,0.00027,10.34718]
[1776793657912,40.72,75689.51,105.6,-0.28557,0.00027,10.35582]
[1776793658057,40.72,75689.51,105.6,-0.28557,0.00027,10.35582]
[1776793658354,40.72,75685.73,105.6,-0.28661,0.00027,10.37314]
[1776793664019,40.72,75685.66,105.6,-0.28663,0.00027,10.37354]
[1776793664276,40.72,75685.66,105.6,-0.28663,0.00027,10.37354]
[1776793666024,40.72,75683.25,105.6,-0.2873,0.00027,10.38456]
[1776793668279,40.72,75682.51,105.6,-0.2875,0.00027,10.38796]
[1776793670361,40.72,75680.88,105.6,-0.28795,0.00027,10.39538]
[1776793671242,40.72,75680.65,105.6,-0.28801,0.00027,10.39643]
[1776793671274,40.72,75685.95,105.6,-0.28656,0.00027,10.37226]
[1776793672212,40.72,75685.95,105.6,-0.28656,0.00027,10.37226]
[1776793672243,40.72,75685.95,105.6,-0.28656,0.00027,10.37226]
[1776793672779,40.73,75689.98,105.6,-0.28546,0.00027,10.35386]
[1776793673217,40.73,75685.61,105.6,-0.28665,0.00027,10.37388]
[1776793675954,40.73,75685.89,105.6,-0.28658,0.00027,10.37262]
[1776793679564,40.73,75683.9,105.6,-0.28713,0.00027,10.3818]
[1776793679977,40.73,75680.83,105.6,-0.28797,0.00027,10.39578]
[1776793681343,40.73,75679.09,105.6,-0.28845,0.00028,10.40369]
[1776793681401,40.73,75679.09,105.6,-0.28845,0.00028,10.40369]
[1776793681650,40.73,75679.09,105.6,-0.28845,0.00028,10.40369]
[1776793683716,40.73,75686.76,105.6,-0.28635,0.00027,10.36876]
[1776793686024,40.73,75687.49,105.6,-0.28615,0.00027,10.36548]
[1776793686672,40.73,75680.04,105.6,-0.2882,0.00028,10.39947]
[1776793687627,40.73,75675.36,105.6,-0.28948,0.00028,10.42066]
[1776793689012,40.73,75673.1,105.6,-0.29011,0.00028,10.43084]
[1776793689039,40.73,75673.1,105.6,-0.29011,0.00028,10.43084]
[1776793689052,40.73,75673.1,105.6,-0.29011,0.00028,10.43084]
[1776793689638,40.73,75669.55,105.6,-0.29109,0.00028,10.44684]
[1776793690242,40.73,75669.55,105.6,-0.29109,0.00028,10.44684]
[1776793695832,40.73,75668.19,105.6,-0.29146,0.00028,10.45297]
[1776793695832,40.73,75668.19,105.6,-0.29146,0.00028,10.45297]
[1776793696555,40.73,75668.81,105.6,-0.29129,0.00028,10.4502]
[1776793696729,40.73,75668.81,105.6,-0.29129,0.00028,10.4502]
[1776793696868,40.73,75671.01,105.6,-0.29069,0.00028,10.44033]
[1776793697690,40.73,75680.69,105.6,-0.28802,0.00027,10.39655]
[1776793703314,40.73,75682.32,105.6,-0.28758,0.00027,10.3892]
[1776793705433,40.73,75682.66,105.6,-0.28748,0.00027,10.38767]
[1776793709357,40.73,75688.15,105.6,-0.28598,0.00027,10.36263]
[1776793710748,40.73,75688.15,105.6,-0.28598,0.00027,10.36263]
[1776793710931,40.73,75688.15,105.6,-0.28598,0.00027,10.36263]
[1776793710989,40.73,75688.15,105.6,-0.28598,0.00027,10.36263]
[1776793710919,40.73,75688.61,105.6,-0.28586,0.00027,10.36055]
[1776793711371,40.73,75695.05,105.6,-0.28398,0.00027,10.32295]
[1776793713623,40.73,75696.26,105.6,-0.28365,0.00027,10.31733]
[1776793713770,40.73,75696.26,105.6,-0.28365,0.00027,10.31733]
[1776793713865,40.73,75696.86,105.6,-0.28349,0.00027,10.31455]
[1776793715422,40.73,75699.13,105.6,-0.28286,0.00027,10.30395]
[1776793715499,40.73,75699.13,105.6,-0.28286,0.00027,10.30395]
[1776793715530,40.73,75699.13,105.6,-0.28286,0.00027,10.30395]
[1776793716024,40.73,75704.18,105.6,-0.28148,0.00027,10.28041]
[1776793716241,40.73,75704.18,105.6,-0.28148,0.00027,10.28041]
[1776793716355,40.73,75704.18,105.6,-0.28148,0.00027,10.28041]
[1776793716367,40.73,75704.18,105.6,-0.28148,0.00027,10.28041]
[1776793716406,40.73,75710.79,105.6,-0.27969,0.00027,10.24953]
[1776793717875,40.73,75720.26,105.6,-0.27712,0.00027,10.20482]
[1776793718182,40.73,75720.26,105.6,-0.27712,0.00027,10.20482]
[1776793720050,40.73,75725.45,105.6,-0.27572,0.00027,10.18019]
[1776793720623,40.73,75725.45,105.6,-0.27572,0.00027,10.18019]
[1776793721313,40.73,75724.75,105.6,-0.27591,0.00027,10.18352]
[1776793722043,40.73,75724.23,105.6,-0.27605,0.00027,10.18599]
[1776793722098,40.73,75724.23,105.6,-0.27605,0.00027,10.18599]
[1776793723014,40.73,75727.3,105.6,-0.27522,0.00027,10.17139]
[1776793723807,40.73,75727.3,105.6,-0.27522,0.00027,10.17139]
[1776793724680,40.73,75725.08,105.6,-0.27581,0.00027,10.1819]
[1776793724781,40.73,75720.26,105.6,-0.27711,0.00027,10.20474]
[1776793728046,40.72,75720.24,105.6,-0.27711,0.00027,10.20475]
[1776793728889,40.72,75720.24,105.6,-0.27711,0.00027,10.20475]
[1776793728979,40.72,75725.74,105.6,-0.27563,0.00027,10.17861]
[1776793729336,40.72,75725.74,105.6,-0.27563,0.00027,10.17861]
[1776793729648,40.72,75725.74,105.6,-0.27563,0.00027,10.17861]
[1776793729654,40.72,75725.74,105.6,-0.27563,0.00027,10.17861]
[1776793729880,40.72,75725.74,105.6,-0.27563,0.00027,10.17861]
[1776793729888,40.72,75723.02,105.6,-0.27636,0.00027,10.1915]
[1776793730241,40.72,75723.02,105.6,-0.27636,0.00027,10.1915]
[1776793730757,40.72,75710.03,105.6,-0.27987,0.00027,10.25274]
[1776793731644,40.72,75703.65,105.6,-0.28161,0.00027,10.2825]
[1776793732810,40.72,75703.65,105.6,-0.28161,0.00027,10.2825]
[1776793733349,40.72,75703.04,105.6,-0.28177,0.00027,10.28527]
[1776793734958,40.72,75700.18,105.6,-0.28254,0.00027,10.29848]
[1776793734991,40.72,75699.42,105.6,-0.28274,0.00027,10.30192]
[1776793735539,40.72,75694.24,105.6,-0.28416,0.00027,10.32583]
[1776793736880,40.72,75687.64,105.6,-0.28596,0.00027,10.35611]
[1776793737242,40.72,75687.64,105.6,-0.28596,0.00027,10.35611]
[1776793737763,40.72,75687.64,105.6,-0.28596,0.00027,10.35611]
[1776793739957,40.72,75682.85,105.6,-0.28726,0.00027,10.37784]
[1776793741969,40.71,75680.74,105.6,-0.28783,0.00028,10.38725]
[1776793741989,40.71,75680.74,105.6,-0.28783,0.00028,10.38725]
[1776793742424,40.71,75680.6,105.6,-0.28786,0.00028,10.38778]
[1776793742434,40.71,75680.6,105.6,-0.28786,0.00028,10.38778]
[1776793743029,40.71,75675.45,105.6,-0.28928,0.00028,10.41111]
[1776793745518,40.71,75679.74,105.6,-0.28809,0.00028,10.39144]
[1776793746798,40.71,75680.2,105.6,-0.28795,0.00028,10.38926]
[1776793749569,40.7,75675.98,105.6,-0.2891,0.00028,10.40813]
[1776793750235,40.7,75676.57,105.6,-0.28893,0.00028,10.40536]
[1776793750242,40.7,75676.57,105.6,-0.28893,0.00028,10.40536]
[1776793750955,40.7,75676.57,105.6,-0.28893,0.00028,10.40536]
[1776793751017,40.7,75679.19,105.6,-0.2882,0.00028,10.3933]
[1776793751810,40.7,75679.19,105.6,-0.2882,0.00028,10.3933]
[1776793751910,40.7,75682.8,105.6,-0.2872,0.00027,10.37671]
[1776793755685,40.69,75687.48,105.6,-0.28588,0.00027,10.35481]
[1776793760720,40.69,75687.05,105.6,-0.28597,0.00027,10.35621]
[1776793763097,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793763104,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793763793,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793763805,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793763953,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793763957,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793763998,40.68,75688.07,105.6,-0.28568,0.00027,10.3513]
[1776793764748,40.68,75698.03,105.6,-0.28293,0.00027,10.30504]
[1776793765755,40.68,75703.63,105.6,-0.2814,0.00027,10.27889]
[1776793766761,40.68,75703.63,105.6,-0.2814,0.00027,10.27889]
[1776793768825,40.68,75702.78,105.6,-0.28162,0.00027,10.28271]
[1776793769083,40.68,75703.61,105.6,-0.28139,0.00027,10.27876]
[1776793769276,40.68,75703.61,105.6,-0.28139,0.00027,10.27876]
[1776793770030,40.67,75708.06,105.6,-0.28018,0.00027,10.25784]
[1776793770379,40.67,75708.06,105.6,-0.28018,0.00027,10.25784]
[1776793773812,40.67,75703.14,105.6,-0.28138,0.00027,10.27244]
[1776793778846,40.66,75702.54,105.6,-0.28151,0.00027,10.27463]
[1776793781790,40.66,75703.1,105.6,-0.28134,0.00027,10.27178]
[1776793782000,40.66,75703.1,105.6,-0.28134,0.00027,10.27178]
[1776793782027,40.66,75703.1,105.6,-0.28134,0.00027,10.27178]
[1776793782416,40.66,75705.19,105.6,-0.28077,0.00027,10.2619]
[1776793782419,40.66,75705.19,105.6,-0.28077,0.00027,10.2619]
[1776793782648,40.66,75705.19,105.6,-0.28077,0.00027,10.2619]
[1776793782874,40.66,75729.8,105.6,-0.2741,0.00027,10.14525]
[1776793783530,40.66,75729.8,105.6,-0.2741,0.00027,10.14525]
[1776793783881,40.65,75726.24,105.6,-0.27505,0.00027,10.1622]
[1776793784395,40.65,75726.24,105.6,-0.27505,0.00027,10.1622]
[1776793786275,40.65,75725.85,105.6,-0.27514,0.00027,10.16369]
[1776793786977,40.65,75731.34,105.6,-0.27365,0.00027,10.13725]
[1776793790320,40.64,75728.83,105.6,-0.2743,0.00027,10.14883]
[1776793792931,40.64,75728.7,105.6,-0.27432,0.00027,10.14913]
[1776793797982,40.63,75730.53,105.6,-0.27377,0.00027,10.13944]
[1776793803019,40.62,75724.45,105.6,-0.27537,0.00027,10.16775]
[1776793805609,40.62,75724.7,105.6,-0.27528,0.00027,10.1662]
[1776793807230,40.61,75730.35,105.6,-0.27374,0.00027,10.13883]
[1776793807242,40.61,75730.35,105.6,-0.27374,0.00027,10.13883]
[1776793808122,40.61,75732.2,105.6,-0.27324,0.00027,10.1298]
[1776793810088,40.61,75745.03,105.6,-0.26978,0.00027,10.06751]
[1776793811390,40.61,75745.81,105.6,-0.26957,0.00027,10.06364]
[1776793811459,40.61,75745.81,105.6,-0.26957,0.00027,10.06364]
[1776793811959,40.61,75745.81,105.6,-0.26957,0.00027,10.06364]
[1776793812088,40.61,75745.81,105.6,-0.26957,0.00027,10.06364]
[1776793811998,40.61,75745.81,105.6,-0.26956,0.00027,10.06354]
[1776793812280,40.61,75753.03,105.6,-0.26764,0.00027,10.02831]
[1776793813244,40.61,75753.03,105.6,-0.26764,0.00027,10.02831]
[1776793814003,40.6,75761.74,105.6,-0.26531,0.00026,9.98521]
[1776793816524,40.6,75757.69,105.6,-0.26637,0.00027,10.00494]
[1776793818832,40.6,75756.87,105.6,-0.26658,0.00027,10.00885]
[1776793818902,40.6,75756.9,105.6,-0.26656,0.00027,10.00845]
[1776793820959,40.59,75751.72,105.6,-0.26792,0.00027,10.03347]
[1776793823235,40.59,75750.74,105.6,-0.26817,0.00027,10.03807]
[1776793823346,40.59,75750.74,105.6,-0.26817,0.00027,10.03807]
[1776793823408,40.59,75750.74,105.6,-0.26817,0.00027,10.03807]
[1776793823418,40.59,75750.74,105.6,-0.26817,0.00027,10.03807]
[1776793823812,40.59,75750.18,105.6,-0.2683,0.00027,10.04046]
[1776793825442,40.59,75747.6,105.6,-0.26899,0.00027,10.05305]
[1776793827025,40.58,75747.13,105.6,-0.2691,0.00027,10.05502]
[1776793827676,40.58,75749.93,105.6,-0.26834,0.00027,10.04121]
[1776793830088,40.58,75749.6,105.6,-0.26842,0.00027,10.04268]
[1776793831133,40.57,75749.62,105.6,-0.26828,0.00027,10.03405]
[1776793831243,40.57,75749.62,105.6,-0.26828,0.00027,10.03405]
[1776793831941,40.57,75744.64,105.6,-0.26961,0.00027,10.05825]
[1776793832707,40.57,75737.6,105.6,-0.27149,0.00027,10.0923]
[1776793834914,40.57,75735.38,105.6,-0.27207,0.00027,10.10289]
[1776793834999,40.57,75735.38,105.6,-0.27207,0.00027,10.10289]
[1776793835016,40.57,75735.24,105.6,-0.27211,0.00027,10.10344]
[1776793840094,40.56,75735.45,105.6,-0.27201,0.00027,10.10163]
[1776793842633,40.56,75734.43,105.6,-0.27226,0.00027,10.10616]
[1776793842658,40.56,75734.43,105.6,-0.27226,0.00027,10.10616]
[1776793842790,40.56,75734.43,105.6,-0.27226,0.00027,10.10616]
[1776793842898,40.55,75734.27,105.6,-0.27228,0.00027,10.10653]
[1776793844092,40.55,75727.56,105.6,-0.27408,0.00027,10.13866]
[1776793844155,40.55,75727.56,105.6,-0.27408,0.00027,10.13866]
[1776793845108,40.55,75722.6,105.6,-0.27541,0.00027,10.16222]
[1776793845368,40.55,75722.6,105.6,-0.27541,0.00027,10.16222]
[1776793847392,40.55,75720.36,105.6,-0.276,0.00027,10.17272]
[1776793851716,40.54,75720.05,105.6,-0.27604,0.00027,10.1734]
[1776793854512,40.53,75719.06,105.6,-0.27628,0.00027,10.17752]
[1776793855019,40.52,75718.46,105.6,-0.27642,0.00027,10.17996]
[1776793859840,40.52,75716.4,105.6,-0.27695,0.00027,10.18927]
[1776793859928,40.51,75718.1,105.6,-0.27647,0.00027,10.18084]
[1776793863788,40.48,75718.37,105.6,-0.27625,0.00027,10.17684]
[1776793863803,40.48,75724.97,105.6,-0.27445,0.00027,10.14505]
[1776793864368,40.48,75724.97,105.6,-0.27445,0.00027,10.14505]
[1776793864580,40.48,75716.05,105.6,-0.27687,0.00027,10.18771]
[1776793865394,40.48,75716.05,105.6,-0.27687,0.00027,10.18771]
[1776793865994,40.48,75716.05,105.6,-0.27687,0.00027,10.18771]
[1776793865999,40.48,75716.05,105.6,-0.27687,0.00027,10.18771]
[1776793866039,40.48,75715.49,105.6,-0.277,0.00027,10.18996]
[1776793867506,40.48,75715.46,105.6,-0.277,0.00027,10.1901]
[1776793867531,40.48,75715.46,105.6,-0.277,0.00027,10.1901]
[1776793870481,40.47,75717.52,105.6,-0.27642,0.00027,10.17978]
[1776793870624,40.47,75717.52,105.6,-0.27642,0.00027,10.17978]
[1776793871127,40.47,75717.52,105.6,-0.27642,0.00027,10.17978]
[1776793871543,40.47,75708.05,105.6,-0.27898,0.00027,10.22449]
[1776793876583,40.46,75709.02,105.6,-0.27867,0.00027,10.21906]
[1776793879381,40.45,75708.81,105.6,-0.2787,0.00027,10.2197]
[1776793883692,40.44,75708.91,105.6,-0.27863,0.00027,10.21836]
[1776793883693,40.44,75708.91,105.6,-0.27863,0.00027,10.21836]
[1776793883743,40.44,75708.91,105.6,-0.27863,0.00027,10.21836]
[1776793884444,40.44,75708.86,105.6,-0.27863,0.00027,10.21842]
[1776793884672,40.44,75708.86,105.6,-0.27863,0.00027,10.21842]
[1776793884694,40.44,75708.86,105.6,-0.27863,0.00027,10.21842]
[1776793884712,40.44,75708.86,105.6,-0.27863,0.00027,10.21842]
[1776793884717,40.44,75708.86,105.6,-0.27863,0.00027,10.21842]
[1776793884757,40.44,75708.86,105.6,-0.27863,0.00027,10.21842]
[1776793885168,40.41,75717.04,105.6,-0.27628,0.00027,10.17718]
[1776793885242,40.41,75717.04,105.6,-0.27628,0.00027,10.17718]
[1776793885649,40.41,75717.04,105.6,-0.27628,0.00027,10.17718]
[1776793886094,40.41,75730.43,105.6,-0.27263,0.00027,10.11251]
[1776793886653,40.41,75734.27,105.6,-0.2716,0.00027,10.09389]
[1776793888066,40.39,75730.45,105.6,-0.27252,0.00027,10.1104]
[1776793889417,40.39,75728.95,105.6,-0.27292,0.00027,10.11766]
[1776793890000,40.39,75728.95,105.6,-0.27292,0.00027,10.11766]
[1776793892857,40.38,75728.72,105.6,-0.27283,0.00027,10.10988]
[1776793893472,40.38,75730.07,105.6,-0.27245,0.00027,10.10313]
[1776793893480,40.38,75730.07,105.6,-0.27245,0.00027,10.10313]
[1776793893504,40.38,75730.07,105.6,-0.27245,0.00027,10.10313]
[1776793894040,40.35,75736.0,105.6,-0.27074,0.00027,10.07232]
[1776793894930,40.34,75741.56,105.6,-0.26915,0.00027,10.04344]
[1776793895363,40.34,75741.56,105.6,-0.26915,0.00027,10.04344]
[1776793895966,40.34,75741.56,105.6,-0.26915,0.00027,10.04344]
[1776793896266,40.33,75743.61,105.6,-0.26859,0.00027,10.03323]
[1776793896282,40.33,75743.61,105.6,-0.26859,0.00027,10.03323]
[1776793896288,40.33,75743.61,105.6,-0.26859,0.00027,10.03323]
[1776793897160,40.33,75743.53,105.6,-0.2686,0.00027,10.03338]
[1776793898847,40.33,75740.67,105.6,-0.26936,0.00027,10.04718]
[1776793898857,40.33,75740.67,105.6,-0.26936,0.00027,10.04718]
[1776793898871,40.33,75740.67,105.6,-0.26936,0.00027,10.04718]
[1776793899141,40.33,75739.96,105.6,-0.26954,0.00027,10.0504]
[1776793904173,40.32,75739.88,105.6,-0.26953,0.00027,10.05023]
[1776793904338,40.32,75739.88,105.6,-0.26952,0.00027,10.05004]
[1776793905113,40.31,75740.14,105.6,-0.26943,0.00027,10.04837]
[1776793906622,40.31,75741.07,105.6,-0.26916,0.00027,10.0436]
[1776793907253,40.31,75741.07,105.6,-0.26915,0.00027,10.0434]
[1776793907266,40.31,75741.07,105.6,-0.26915,0.00027,10.0434]
[1776793907801,40.31,75742.2,105.6,-0.26884,0.00027,10.03759]
[1776793908332,40.31,75742.2,105.6,-0.26884,0.00027,10.03759]
[1776793908358,40.31,75742.2,105.6,-0.26884,0.00027,10.03759]
[1776793908940,40.3,75739.67,105.6,-0.26951,0.00027,10.04983]
[1776793909772,40.3,75739.67,105.6,-0.26951,0.00027,10.04983]
[1776793911332,40.3,75737.45,105.6,-0.27008,0.00027,10.06029]
[1776793911829,40.3,75737.49,105.6,-0.27006,0.00027,10.05983]
[1776793914009,40.29,75745.2,105.6,-0.26796,0.00027,10.02145]
[1776793914753,40.29,75745.2,105.6,-0.26796,0.00027,10.02145]
[1776793914894,40.29,75745.2,105.6,-0.26796,0.00027,10.02145]
[1776793915242,40.29,75747.75,105.6,-0.26726,0.00027,10.00865]
[1776793916168,40.29,75754.6,105.6,-0.26541,0.00027,9.9745]
[1776793920895,40.28,75750.3,105.6,-0.26651,0.00027,9.9949]
[1776793925215,40.27,75755.32,105.6,-0.26513,0.00027,9.9692]
[1776793928714,40.26,75758.11,105.6,-0.26436,0.00027,9.95478]
[1776793930246,40.26,75762.23,105.6,-0.26324,0.00027,9.9339]
[1776793931494,40.26,75763.94,105.6,-0.26278,0.00027,9.92518]
[1776793931501,40.26,75763.94,105.6,-0.26278,0.00027,9.92518]
[1776793931932,40.26,75763.94,105.6,-0.26278,0.00027,9.92518]
[1776793931937,40.26,75763.94,105.6,-0.26278,0.00027,9.92518]
[1776793932132,40.26,75763.94,105.6,-0.26278,0.00027,9.92518]
[1776793932208,40.26,75769.29,105.6,-0.26135,0.00027,9.89811]
[1776793932244,40.26,75769.29,105.6,-0.26135,0.00027,9.89811]
[1776793933036,40.26,75769.29,105.6,-0.26135,0.00027,9.89811]
[1776793933063,40.26,75769.29,105.6,-0.26135,0.00027,9.89811]
[1776793933088,40.25,75777.0,105.6,-0.25929,0.00026,9.85893]
[1776793934856,40.25,75774.7,105.6,-0.25989,0.00026,9.87036]
[1776793936179,40.25,75781.2,105.6,-0.25815,0.00026,9.83698]
[1776793936914,40.25,75781.2,105.6,-0.25815,0.00026,9.83698]
[1776793937007,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937391,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937429,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937465,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937628,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937789,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937938,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793937945,40.25,75786.04,105.6,-0.25686,0.00026,9.81215]
[1776793938014,40.24,75791.41,105.6,-0.25544,0.00026,9.7845]
[1776793939021,40.24,75795.61,105.6,-0.25433,0.00026,9.76275]
[1776793940037,40.24,75795.61,105.6,-0.25433,0.00026,9.76275]
[1776793942116,40.24,75799.17,105.6,-0.25338,0.00026,9.74406]
[1776793942169,40.24,75799.17,105.6,-0.25338,0.00026,9.74406]
[1776793942250,40.24,75799.17,105.6,-0.25338,0.00026,9.74406]
[1776793942225,40.24,75799.46,105.6,-0.2533,0.00026,9.74239]
[1776793942372,40.24,75799.46,105.6,-0.2533,0.00026,9.74239]
[1776793942627,40.24,75799.46,105.6,-0.2533,0.00026,9.74239]
[1776793942763,40.24,75799.46,105.6,-0.2533,0.00026,9.74239]
[1776793942884,40.24,75799.46,105.6,-0.2533,0.00026,9.74239]
[1776793943146,40.24,75799.46,105.6,-0.2533,0.00026,9.74239]
[1776793943201,40.23,75812.28,105.6,-0.24995,0.00026,9.67578]
[1776793943487,40.23,75812.28,105.6,-0.24995,0.00026,9.67578]
[1776793944064,40.23,75812.28,105.6,-0.24995,0.00026,9.67578]
[1776793944090,40.23,75812.28,105.6,-0.24995,0.00026,9.67578]
[1776793944143,40.23,75819.5,105.6,-0.24807,0.00026,9.63799]
[1776793945109,40.23,75819.5,105.6,-0.24807,0.00026,9.63799]
[1776793945163,40.23,75824.5,105.6,-0.24678,0.00026,9.6117]
[1776793946150,40.23,75824.5,105.6,-0.24678,0.00026,9.6117]
[1776793946200,40.23,75824.5,105.6,-0.24678,0.00026,9.6117]
[1776793946215,40.23,75825.07,105.6,-0.24663,0.00026,9.60862]
[1776793947237,40.23,75825.07,105.6,-0.24663,0.00026,9.60862]
[1776793948241,40.23,75830.93,105.6,-0.24511,0.00026,9.57756]
[1776793949167,40.23,75830.93,105.6,-0.24511,0.00026,9.57756]
[1776793949779,40.23,75830.74,105.6,-0.24515,0.00026,9.57847]
[1776793949823,40.23,75830.74,105.6,-0.24515,0.00026,9.57847]
[1776793949849,40.23,75830.74,105.6,-0.24515,0.00026,9.57847]
[1776793949946,40.23,75830.74,105.6,-0.24515,0.00026,9.57847]
[1776793950216,40.23,75837.88,105.6,-0.24332,0.00026,9.54068]
[1776793950271,40.23,75837.88,105.6,-0.24332,0.00026,9.54068]
[1776793950507,40.23,75837.88,105.6,-0.24332,0.00026,9.54068]
[1776793950693,40.23,75837.88,105.6,-0.24332,0.00026,9.54068]
[1776793951127,40.23,75837.88,105.6,-0.24332,0.00026,9.54068]
[1776793951218,40.23,75842.94,105.6,-0.2419,0.00025,9.50542]
[1776793951817,40.23,75842.94,105.6,-0.2419,0.00025,9.50542]
[1776793951858,40.23,75842.94,105.6,-0.2419,0.00025,9.50542]
[1776793952119,40.22,75838.64,105.6,-0.24299,0.00026,9.5281]
[1776793953926,40.22,75835.96,105.6,-0.24367,0.00026,9.54214]
[1776793953953,40.22,75835.96,105.6,-0.24367,0.00026,9.54214]
[1776793954018,40.22,75835.96,105.6,-0.24367,0.00026,9.54214]
[1776793954227,40.22,75826.22,105.6,-0.24616,0.00026,9.59332]
[1776793955140,40.22,75818.8,105.6,-0.24807,0.00026,9.63209]
[1776793955579,40.22,75818.8,105.6,-0.24807,0.00026,9.63209]
[1776793956148,40.22,75818.8,105.6,-0.24807,0.00026,9.63209]
[1776793956250,40.22,75826.72,105.6,-0.24602,0.00026,9.59038]
[1776793960175,40.21,75831.54,105.6,-0.24476,0.00026,9.56459]
[1776793960691,40.21,75831.54,105.6,-0.24476,0.00026,9.56459]
[1776793966271,40.21,75827.94,105.6,-0.24566,0.00026,9.58304]
[1776793971275,40.21,75825.48,105.6,-0.24627,0.00026,9.59547]
[1776793973013,40.2,75824.98,105.6,-0.24639,0.00026,9.59799]
[1776793976040,40.2,75824.17,105.6,-0.24658,0.00026,9.6019]
[1776793976242,40.2,75824.17,105.6,-0.24658,0.00026,9.60179]
[1776793976337,40.2,75824.17,105.6,-0.24658,0.00026,9.60179]
[1776793976880,40.2,75824.17,105.6,-0.24658,0.00026,9.60179]
[1776793977051,40.2,75824.17,105.6,-0.24658,0.00026,9.60179]
[1776793977104,40.2,75824.17,105.6,-0.24658,0.00026,9.60179]
[1776793977200,40.2,75816.68,105.6,-0.24851,0.00026,9.64095]
[1776793977448,40.2,75801.91,105.6,-0.25235,0.00026,9.71773]
[1776793978435,40.2,75801.91,105.6,-0.25235,0.00026,9.71773]
[1776793979035,40.2,75801.91,105.6,-0.25235,0.00026,9.71773]
[1776793979088,40.2,75797.83,105.6,-0.25341,0.00026,9.73859]
[1776793981377,40.2,75796.65,105.6,-0.2537,0.00026,9.74444]
[1776793982232,40.2,75796.65,105.6,-0.2537,0.00026,9.74444]
[1776793983197,40.2,75796.49,105.6,-0.25374,0.00026,9.74526]
[1776793983259,40.19,75799.57,105.6,-0.25293,0.00026,9.7291]
[1776793984539,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793984550,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793984572,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793984607,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793984631,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793984938,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793985242,40.19,75800.51,105.6,-0.25268,0.00026,9.72425]
[1776793985197,40.19,75799.14,105.6,-0.25303,0.00026,9.73111]
[1776793985475,40.19,75788.21,105.6,-0.25589,0.00026,9.78732]
[1776793987181,40.19,75780.96,105.6,-0.25779,0.00026,9.82397]
[1776793991638,40.18,75779.07,105.6,-0.25824,0.00026,9.83276]
[1776793992108,40.18,75779.07,105.6,-0.25824,0.00026,9.83276]
[1776793995369,40.17,75774.29,105.6,-0.25946,0.00027,9.85615]
[1776793995625,40.17,75774.29,105.6,-0.25946,0.00027,9.85615]
[1776793996163,40.17,75769.03,105.6,-0.26085,0.00027,9.88251]
[1776794000475,40.16,75774.54,105.6,-0.25933,0.00027,9.85356]
[1776794005509,40.14,75774.0,105.6,-0.25941,0.00027,9.85514]
[1776794008243,40.14,75774.36,105.6,-0.25931,0.00027,9.85308]
[1776794008492,40.14,75774.21,105.6,-0.25933,0.00027,9.85361]
[1776794008879,40.14,75778.82,105.6,-0.25809,0.00026,9.82973]
[1776794014571,40.13,75776.18,105.6,-0.25862,0.00027,9.83395]
[1776794016857,40.12,75776.16,105.6,-0.25861,0.00027,9.83384]
[1776794018026,40.12,75773.28,105.6,-0.25935,0.00027,9.84806]
[1776794018242,40.12,75767.75,105.6,-0.26082,0.00027,9.87592]
[1776794018795,40.12,75767.75,105.6,-0.26082,0.00027,9.87592]
[1776794019334,40.12,75762.69,105.6,-0.26216,0.00027,9.90126]
[1776794019872,40.12,75762.69,105.6,-0.26216,0.00027,9.90126]
[1776794020056,40.12,75762.69,105.6,-0.26216,0.00027,9.90126]
[1776794020156,40.12,75762.69,105.6,-0.26216,0.00027,9.90126]
[1776794020291,40.11,75757.87,105.6,-0.26343,0.00027,9.92528]
[1776794021190,40.11,75751.93,105.6,-0.26502,0.00027,9.95492]
[1776794021621,40.11,75746.07,105.6,-0.2666,0.00027,9.98413]
[1776794022937,40.11,75739.04,105.6,-0.26848,0.00027,10.01867]
[1776794025272,40.11,75735.87,105.6,-0.26933,0.00027,10.03413]
[1776794025320,40.1,75735.28,105.6,-0.26948,0.00027,10.03685]
[1776794027150,40.1,75736.52,105.6,-0.26913,0.00027,10.03048]
[1776794027205,40.1,75736.52,105.6,-0.26913,0.00027,10.03048]
[1776794027281,40.1,75736.42,105.6,-0.26914,0.00027,10.03072]
[1776794027377,40.1,75736.42,105.6,-0.26914,0.00027,10.03072]
[1776794028140,40.1,75736.42,105.6,-0.26914,0.00027,10.03072]
[1776794028243,40.1,75736.42,105.6,-0.26914,0.00027,10.03072]
[1776794028336,40.1,75728.69,105.6,-0.27123,0.00027,10.06858]
[1776794028483,40.1,75728.69,105.6,-0.27123,0.00027,10.06858]
[1776794028671,40.1,75717.65,105.6,-0.27424,0.00027,10.12242]
[1776794030312,40.09,75711.96,105.6,-0.27579,0.00027,10.14966]
[1776794030600,40.09,75711.96,105.6,-0.27579,0.00027,10.14966]
[1776794031463,40.09,75708.99,105.6,-0.27659,0.00027,10.1638]
[1776794031695,40.09,75708.99,105.6,-0.27659,0.00027,10.1638]
[1776794031848,40.09,75708.99,105.6,-0.27659,0.00027,10.1638]
[1776794032311,40.09,75708.99,105.6,-0.27659,0.00027,10.1638]
[1776794031978,40.09,75703.58,105.6,-0.27808,0.00028,10.18979]
[1776794033283,40.09,75703.58,105.6,-0.27808,0.00028,10.18979]
[1776794033313,40.09,75697.96,105.6,-0.27961,0.00028,10.21626]
[1776794034243,40.09,75697.96,105.6,-0.27961,0.00028,10.21626]
[1776794034275,40.09,75693.81,105.6,-0.28075,0.00028,10.23585]
[1776794034578,40.09,75693.81,105.6,-0.28075,0.00028,10.23585]
[1776794034883,40.09,75693.81,105.6,-0.28075,0.00028,10.23585]
[1776794036383,40.08,75689.32,105.6,-0.28197,0.00028,10.25676]
[1776794037299,40.08,75689.32,105.6,-0.28197,0.00028,10.25676]
[1776794037573,40.08,75687.95,105.6,-0.28234,0.00028,10.26304]
[1776794039307,40.08,75689.5,105.6,-0.28191,0.00028,10.25572]
[1776794042643,40.07,75689.1,105.6,-0.28197,0.00028,10.25662]
[1776794043277,40.06,75685.4,105.6,-0.28298,0.00028,10.2739]
[1776794044350,40.06,75679.58,105.6,-0.28459,0.00028,10.30104]
[1776794044874,40.06,75679.58,105.6,-0.28459,0.00028,10.30104]
[1776794050944,40.05,75675.93,105.6,-0.28555,0.00028,10.31701]
[1776794052845,40.01,75680.16,105.6,-0.28421,0.00028,10.29443]
[1776794055925,40.01,75680.56,105.6,-0.28406,0.00028,10.29192]
[1776794056876,40.0,75673.37,105.6,-0.28605,0.00028,10.32524]
[1776794059551,40.0,75674.21,105.6,-0.28579,0.00028,10.32097]
[1776794060308,40.0,75666.68,105.6,-0.2879,0.00028,10.3559]
[1776794065939,39.99,75668.34,105.6,-0.28738,0.00028,10.34731]
[1776794071236,39.98,75665.36,105.6,-0.28818,0.00028,10.36057]
[1776794076355,39.97,75662.62,105.6,-0.2888,0.00028,10.36455]
[1776794080161,39.96,75662.48,105.6,-0.28881,0.00028,10.36461]
[1776794080161,39.96,75662.48,105.6,-0.28881,0.00028,10.36461]
[1776794080198,39.96,75662.48,105.6,-0.28881,0.00028,10.36461]
[1776794080383,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794080435,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794080522,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794080653,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794081096,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794081104,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794081244,39.96,75662.02,105.6,-0.28893,0.00028,10.36658]
[1776794081373,39.96,75647.51,105.6,-0.29303,0.00028,10.43308]
[1776794082289,39.96,75642.85,105.6,-0.29434,0.00028,10.45408]
[1776794082505,39.96,75642.85,105.6,-0.29434,0.00028,10.45408]
[1776794083064,39.95,75644.06,105.6,-0.29399,0.00028,10.44842]
[1776794084034,39.95,75644.06,105.6,-0.29399,0.00028,10.44842]
[1776794084256,39.95,75644.06,105.6,-0.29399,0.00028,10.44842]
[1776794084336,39.95,75644.06,105.6,-0.29399,0.00028,10.44842]
[1776794084408,39.95,75644.63,105.6,-0.29382,0.00028,10.44566]
[1776794085620,39.95,75642.77,105.6,-0.29434,0.00028,10.45398]
[1776794086242,39.95,75642.77,105.6,-0.29434,0.00028,10.45398]
[1776794086318,39.95,75637.26,105.6,-0.2959,0.00029,10.47872]
[1776794086435,39.95,75637.26,105.6,-0.2959,0.00029,10.47872]
[1776794087092,39.95,75632.59,105.6,-0.29723,0.00029,10.49953]
[1776794091269,39.94,75630.23,105.6,-0.29787,0.00029,10.50958]
[1776794095373,39.93,75633.57,105.6,-0.29687,0.00029,10.49396]
[1776794096826,39.93,75636.01,105.6,-0.29616,0.00029,10.48269]
[1776794097461,39.92,75639.47,105.6,-0.29516,0.00029,10.46694]
[1776794101191,39.92,75634.5,105.6,-0.29655,0.00029,10.48881]
[1776794102314,39.92,75634.5,105.6,-0.29655,0.00029,10.48881]
[1776794102683,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794102935,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794103111,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794103135,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794103192,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794103226,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794103376,39.92,75633.34,105.6,-0.29687,0.00029,10.49391]
[1776794103426,39.91,75620.64,105.6,-0.30051,0.00029,10.55035]
[1776794103450,39.91,75620.64,105.6,-0.30051,0.00029,10.55035]
[1776794103541,39.91,75620.64,105.6,-0.30051,0.00029,10.55035]
[1776794103557,39.91,75620.64,105.6,-0.30051,0.00029,10.55035]
[1776794104214,39.91,75604.58,105.6,-0.30514,0.00029,10.62059]
[1776794104584,39.91,75604.58,105.6,-0.30514,0.00029,10.62059]
[1776794105448,39.91,75602.93,105.6,-0.30561,0.00029,10.62762]
[1776794105462,39.91,75602.93,105.6,-0.30561,0.00029,10.62762]
[1776794105877,39.91,75602.93,105.6,-0.30561,0.00029,10.62762]
[1776794105910,39.91,75602.93,105.6,-0.30561,0.00029,10.62762]
[1776794106002,39.91,75602.93,105.6,-0.30561,0.00029,10.62762]
[1776794106242,39.91,75602.93,105.6,-0.30561,0.00029,10.62762]
[1776794106421,39.91,75610.22,105.6,-0.30349,0.00029,10.5958]
[1776794106738,39.91,75610.22,105.6,-0.30349,0.00029,10.5958]
[1776794107348,39.91,75621.79,105.6,-0.30014,0.00029,10.54475]
[1776794108467,39.9,75624.17,105.6,-0.29945,0.00029,10.53406]
[1776794108477,39.9,75624.17,105.6,-0.29945,0.00029,10.53406]
[1776794108535,39.9,75624.17,105.6,-0.29945,0.00029,10.53406]
[1776794108566,39.9,75624.17,105.6,-0.29945,0.00029,10.53406]
[1776794108626,39.9,75624.17,105.6,-0.29945,0.00029,10.53406]
[1776794109259,39.9,75617.75,105.6,-0.30129,0.00029,10.56233]
[1776794110266,39.9,75613.48,105.6,-0.30251,0.00029,10.58096]
[1776794110648,39.9,75613.48,105.6,-0.30251,0.00029,10.58096]
[1776794111344,39.9,75613.48,105.6,-0.30251,0.00029,10.58096]
[1776794111350,39.9,75613.48,105.6,-0.30251,0.00029,10.58096]
[1776794111476,39.9,75613.47,105.6,-0.3025,0.00029,10.58083]
[1776794112280,39.87,75619.46,105.6,-0.30067,0.00029,10.55274]
[1776794112846,39.87,75619.46,105.6,-0.30067,0.00029,10.55274]
[1776794113363,39.87,75619.46,105.6,-0.30067,0.00029,10.55274]
[1776794113376,39.87,75619.46,105.6,-0.30067,0.00029,10.55274]
[1776794113387,39.87,75619.46,105.6,-0.30067,0.00029,10.55274]
[1776794113420,39.87,75619.46,105.6,-0.30067,0.00029,10.55274]
[1776794113372,39.87,75622.49,105.6,-0.29979,0.00029,10.53917]
[1776794113503,39.87,75622.49,105.6,-0.29979,0.00029,10.53917]
[1776794113993,39.87,75622.49,105.6,-0.29979,0.00029,10.53917]
[1776794114242,39.87,75622.49,105.6,-0.29979,0.00029,10.53917]
[1776794114354,39.87,75622.49,105.6,-0.29979,0.00029,10.53917]
[1776794114390,39.87,75622.49,105.6,-0.29979,0.00029,10.53917]
[1776794114411,39.87,75611.0,105.6,-0.30309,0.00029,10.58977]
[1776794115319,39.87,75611.0,105.6,-0.30309,0.00029,10.58977]
[1776794115495,39.87,75604.25,105.6,-0.30504,0.00029,10.61911]
[1776794116260,39.87,75604.25,105.6,-0.30504,0.00029,10.61911]
[1776794116312,39.87,75590.95,105.6,-0.30891,0.00029,10.67629]
[1776794116980,39.87,75590.95,105.6,-0.30891,0.00029,10.67629]
[1776794117185,39.87,75590.95,105.6,-0.30891,0.00029,10.67629]
[1776794117385,39.87,75584.3,105.6,-0.31084,0.00029,10.70447]
[1776794118242,39.87,75584.3,105.6,-0.31084,0.00029,10.70447]
[1776794118498,39.87,75585.89,105.6,-0.31037,0.00029,10.69765]
[1776794119046,39.87,75585.89,105.6,-0.31037,0.00029,10.69765]
[1776794121516,39.86,75589.38,105.6,-0.30934,0.00029,10.68257]
[1776794121823,39.86,75589.38,105.6,-0.30934,0.00029,10.68257]
[1776794127389,39.85,75589.75,105.6,-0.30916,0.00029,10.67992]
[1776794128423,39.85,75589.75,105.6,-0.30916,0.00029,10.67992]
[1776794129241,39.84,75589.58,105.6,-0.3092,0.00029,10.68053]
[1776794129403,39.84,75585.8,105.6,-0.3103,0.00029,10.69651]
[1776794130000,39.84,75585.8,105.6,-0.3103,0.00029,10.69651]
[1776794130410,39.84,75581.46,105.6,-0.31156,0.00029,10.71479]
[1776794133241,39.84,75582.0,105.6,-0.31129,0.00029,10.7045]
[1776794133733,39.84,75584.64,105.6,-0.31051,0.00029,10.6932]
[1776794134912,39.83,75587.79,105.6,-0.30958,0.00029,10.6797]
[1776794135242,39.83,75587.79,105.6,-0.30958,0.00029,10.6797]
[1776794135476,39.83,75587.79,105.6,-0.30958,0.00029,10.6797]
[1776794135448,39.83,75583.81,105.6,-0.31074,0.00029,10.69649]
[1776794136324,39.83,75583.81,105.6,-0.31074,0.00029,10.69649]
[1776794136453,39.83,75578.41,105.6,-0.31231,0.00029,10.71917]
[1776794136802,39.83,75578.41,105.6,-0.31231,0.00029,10.71917]
[1776794136818,39.83,75578.41,105.6,-0.31231,0.00029,10.71917]
[1776794136849,39.83,75578.41,105.6,-0.31231,0.00029,10.71917]
[1776794137465,39.83,75574.06,105.6,-0.31358,0.00029,10.73732]
[1776794138096,39.83,75574.06,105.6,-0.31358,0.00029,10.73732]
[1776794138473,39.83,75574.06,105.6,-0.31358,0.00029,10.73732]
[1776794138467,39.83,75565.58,105.6,-0.31607,0.00029,10.77249]
[1776794138789,39.83,75565.58,105.6,-0.31607,0.00029,10.77249]
[1776794138901,39.83,75565.58,105.6,-0.31607,0.00029,10.77249]
[1776794139474,39.83,75560.27,105.6,-0.31764,0.0003,10.79427]
[1776794141288,39.82,75560.27,105.6,-0.31763,0.0003,10.79416]
[1776794141842,39.82,75559.01,105.6,-0.31799,0.0003,10.79921]
[1776794142131,39.82,75559.01,105.6,-0.31799,0.0003,10.79921]
[1776794143251,39.82,75557.52,105.6,-0.31843,0.0003,10.80519]
[1776794143543,39.82,75559.63,105.6,-0.31779,0.0003,10.79644]
[1776794144241,39.82,75559.63,105.6,-0.31779,0.0003,10.79644]
[1776794144723,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794144753,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794144786,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794144887,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794144916,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794145007,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794145020,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794145039,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794145169,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794145254,39.82,75558.68,105.6,-0.31807,0.0003,10.80022]
[1776794145401,39.81,75558.26,105.6,-0.31818,0.0003,10.80182]
[1776794145721,39.81,75558.26,105.6,-0.31818,0.0003,10.80182]
[1776794146066,39.81,75558.26,105.6,-0.31818,0.0003,10.80182]
[1776794146242,39.81,75558.26,105.6,-0.31818,0.0003,10.80182]
[1776794146307,39.81,75558.26,105.6,-0.31818,0.0003,10.80182]
[1776794146312,39.81,75543.54,105.6,-0.32255,0.0003,10.86136]
[1776794147163,39.81,75543.54,105.6,-0.32255,0.0003,10.86136]
[1776794147194,39.81,75543.54,105.6,-0.32255,0.0003,10.86136]
[1776794147328,39.81,75543.54,105.6,-0.32255,0.0003,10.86136]
[1776794147369,39.81,75536.71,105.6,-0.32458,0.0003,10.88852]
[1776794148750,39.81,75535.71,105.6,-0.32487,0.0003,10.89241]
[1776794149092,39.81,75535.71,105.6,-0.32487,0.0003,10.89241]
[1776794149242,39.81,75535.71,105.6,-0.32487,0.0003,10.89241]
[1776794150242,39.81,75537.13,105.6,-0.32444,0.0003,10.88671]
[1776794150339,39.81,75533.2,105.6,-0.32561,0.0003,10.90219]
[1776794151899,39.81,75532.47,105.6,-0.32582,0.0003,10.90499]
[1776794151967,39.81,75532.47,105.6,-0.32582,0.0003,10.90499]
[1776794152392,39.81,75532.47,105.6,-0.32582,0.0003,10.90499]
[1776794152564,39.81,75537.81,105.6,-0.32422,0.0003,10.88377]
[1776794153898,39.81,75537.81,105.6,-0.32422,0.0003,10.88377]
[1776794154473,39.81,75537.81,105.6,-0.32422,0.0003,10.88377]
[1776794154482,39.81,75537.81,105.6,-0.32422,0.0003,10.88377]
[1776794154512,39.8,75539.04,105.6,-0.32384,0.0003,10.87868]
[1776794155586,39.8,75541.62,105.6,-0.32307,0.0003,10.86839]
[1776794156430,39.8,75541.62,105.6,-0.32307,0.0003,10.86839]
[1776794156481,39.8,75541.62,105.6,-0.32307,0.0003,10.86839]
[1776794156491,39.8,75546.22,105.6,-0.32169,0.0003,10.84973]
[1776794157316,39.8,75546.22,105.6,-0.32169,0.0003,10.84973]
[1776794157330,39.8,75555.74,105.6,-0.31885,0.0003,10.81102]
[1776794158183,39.79,75559.14,105.6,-0.31784,0.0003,10.797]
[1776794160315,39.79,75567.39,105.6,-0.31539,0.00029,10.76277]
[1776794164303,39.79,75567.42,105.6,-0.31537,0.00029,10.76248]
[1776794164460,39.79,75567.42,105.6,-0.31537,0.00029,10.76248]
[1776794164569,39.79,75565.89,105.6,-0.31581,0.0003,10.76865]
[1776794164577,39.79,75565.89,105.6,-0.31581,0.0003,10.76865]
[1776794164797,39.79,75561.42,105.6,-0.31713,0.0003,10.78712]
[1776794165568,39.79,75561.42,105.6,-0.31713,0.0003,10.78712]
[1776794166443,39.79,75561.42,105.6,-0.31713,0.0003,10.78712]
[1776794166448,39.79,75561.42,105.6,-0.31713,0.0003,10.78712]
[1776794167516,39.78,75557.39,105.6,-0.3183,0.0003,10.80344]
[1776794167896,39.78,75557.39,105.6,-0.3183,0.0003,10.80344]
[1776794167929,39.78,75557.39,105.6,-0.3183,0.0003,10.80344]
[1776794168073,39.78,75557.39,105.6,-0.3183,0.0003,10.80344]
[1776794168360,39.78,75557.39,105.6,-0.3183,0.0003,10.80344]
[1776794168419,39.78,75561.34,105.6,-0.31713,0.0003,10.78714]
[1776794168527,39.78,75561.34,105.6,-0.31713,0.0003,10.78714]
[1776794168682,39.78,75554.85,105.6,-0.31905,0.0003,10.81374]
[1776794173784,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173809,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173840,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173844,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173890,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173906,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173943,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794173999,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794174040,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794174068,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794174151,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794174245,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794174457,39.77,75556.14,105.6,-0.31864,0.0003,10.80811]
[1776794174424,39.77,75555.49,105.6,-0.31883,0.0003,10.81069]
[1776794175171,39.77,75555.49,105.6,-0.31883,0.0003,10.81069]
[1776794175242,39.77,75543.87,105.6,-0.32228,0.0003,10.85773]
[1776794175745,39.77,75538.57,105.6,-0.32386,0.0003,10.87885]
[1776794176830,39.77,75538.57,105.6,-0.32386,0.0003,10.87885]
[1776794177690,39.77,75540.35,105.6,-0.32332,0.0003,10.87165]
[1776794178184,39.77,75540.35,105.6,-0.32332,0.0003,10.87165]
[1776794178245,39.77,75540.35,105.6,-0.32332,0.0003,10.87165]
[1776794178249,39.77,75538.15,105.6,-0.32397,0.0003,10.88034]
[1776794179242,39.77,75538.15,105.6,-0.32397,0.0003,10.88034]
[1776794179264,39.77,75538.15,105.6,-0.32397,0.0003,10.88034]
[1776794179486,39.76,75533.4,105.6,-0.32538,0.0003,10.89906]
[1776794180474,39.76,75533.4,105.6,-0.32538,0.0003,10.89906]
[1776794185146,39.76,75536.77,105.6,-0.32435,0.0003,10.88542]
[1776794188923,39.75,75534.03,105.6,-0.32515,0.0003,10.89603]
[1776794189021,39.75,75533.87,105.6,-0.32519,0.0003,10.89659]
[1776794190850,39.75,75529.85,105.6,-0.32639,0.0003,10.91232]
[1776794192864,39.75,75532.38,105.6,-0.32552,0.0003,10.89446]
[1776794195379,39.75,75534.33,105.6,-0.32494,0.0003,10.88666]
[1776794195426,39.75,75534.33,105.6,-0.32494,0.0003,10.88666]
[1776794195469,39.74,75533.71,105.6,-0.32511,0.0003,10.88899]
[1776794195557,39.74,75533.71,105.6,-0.32511,0.0003,10.88899]
[1776794195885,39.74,75538.52,105.6,-0.32367,0.0003,10.86986]
[1776794197899,39.74,75542.94,105.6,-0.32234,0.0003,10.85202]
[1776794198574,39.74,75542.94,105.6,-0.32234,0.0003,10.85202]
[1776794199374,39.74,75542.94,105.6,-0.32234,0.0003,10.85202]
[1776794199385,39.74,75542.94,105.6,-0.32234,0.0003,10.85202]
[1776794200673,39.74,75539.67,105.6,-0.32331,0.0003,10.86499]
[1776794201300,39.74,75539.67,105.6,-0.32331,0.0003,10.86499]
[1776794204213,39.74,75541.29,105.6,-0.32281,0.0003,10.85827]
[1776794204559,39.74,75541.29,105.6,-0.32281,0.0003,10.85827]
[1776794204600,39.73,75539.47,105.6,-0.32335,0.0003,10.86548]
[1776794204626,39.73,75539.47,105.6,-0.32335,0.0003,10.86548]
[1776794205266,39.73,75539.47,105.6,-0.32335,0.0003,10.86548]
[1776794205307,39.73,75539.47,105.6,-0.32335,0.0003,10.86548]
[1776794205346,39.73,75539.47,105.6,-0.32335,0.0003,10.86548]
[1776794205510,39.73,75545.88,105.6,-0.32142,0.0003,10.83959]
[1776794206550,39.73,75551.25,105.6,-0.31982,0.0003,10.81773]
[1776794210726,39.73,75550.21,105.6,-0.32011,0.0003,10.82169]
[1776794213491,39.72,75551.31,105.6,-0.31977,0.0003,10.81706]
[1776794214105,39.72,75551.42,105.6,-0.31973,0.0003,10.81654]
[1776794214369,39.72,75550.22,105.6,-0.32009,0.0003,10.82136]
[1776794220171,39.72,75548.72,105.6,-0.32051,0.0003,10.82719]
[1776794221170,39.71,75549.65,105.6,-0.32023,0.0003,10.82336]
[1776794221231,39.71,75551.11,105.6,-0.3198,0.0003,10.81736]
[1776794226842,39.71,75554.25,105.6,-0.31884,0.0003,10.80424]
[1776794227548,39.71,75554.13,105.6,-0.31886,0.0003,10.80453]
[1776794230138,39.7,75558.0,105.6,-0.3177,0.0003,10.78854]
[1776794235196,39.7,75557.41,105.6,-0.31786,0.0003,10.79073]
[1776794236179,39.7,75560.86,105.6,-0.31684,0.0003,10.77646]
[1776794236845,39.7,75560.86,105.6,-0.31684,0.0003,10.77646]
[1776794238877,39.7,75562.88,105.6,-0.31623,0.0003,10.76802]
[1776794238881,39.7,75562.88,105.6,-0.31623,0.0003,10.76802]
[1776794238928,39.7,75562.88,105.6,-0.31623,0.0003,10.76802]
[1776794238985,39.7,75562.88,105.6,-0.31623,0.0003,10.76802]
[1776794239194,39.7,75562.88,105.6,-0.31623,0.0003,10.76802]
[1776794239401,39.7,75566.75,105.6,-0.31508,0.0003,10.7519]
[1776794240207,39.69,75574.78,105.6,-0.31271,0.00029,10.71815]
[1776794242248,39.69,75576.64,105.6,-0.31215,0.00029,10.71023]
[1776794248335,39.69,75579.42,105.6,-0.31131,0.00029,10.6981]
[1776794248921,39.69,75579.59,105.6,-0.31126,0.00029,10.69732]
[1776794249271,39.69,75579.64,105.6,-0.31124,0.00029,10.69705]
[1776794252864,39.68,75580.14,105.6,-0.31098,0.00029,10.68696]
[1776794252966,39.68,75580.14,105.6,-0.31097,0.00029,10.68682]
[1776794254512,39.68,75580.14,105.6,-0.31097,0.00029,10.68682]
[1776794254535,39.68,75580.17,105.6,-0.31095,0.00029,10.68653]
[1776794259726,39.67,75576.83,105.6,-0.31192,0.00029,10.70039]
[1776794264376,39.67,75583.68,105.6,-0.30987,0.00029,10.67087]
[1776794264739,39.67,75583.68,105.6,-0.30987,0.00029,10.67087]
[1776794264810,39.67,75583.68,105.6,-0.30987,0.00029,10.67087]
[1776794265227,39.67,75583.68,105.6,-0.30987,0.00029,10.67087]
[1776794265383,39.67,75585.87,105.6,-0.30923,0.00029,10.66143]
[1776794265666,39.67,75585.87,105.6,-0.30923,0.00029,10.66143]
[1776794265824,39.67,75585.87,105.6,-0.30923,0.00029,10.66143]
[1776794267086,39.67,75588.12,105.6,-0.30856,0.00029,10.65171]
[1776794267307,39.67,75588.12,105.6,-0.30856,0.00029,10.65171]
[1776794272287,39.66,75588.05,105.6,-0.30855,0.00029,10.65158]
[1776794272886,39.66,75584.92,105.6,-0.30947,0.00029,10.66492]
[1776794273123,39.66,75584.92,105.6,-0.30947,0.00029,10.66492]
[1776794273440,39.66,75580.52,105.6,-0.31075,0.00029,10.68362]
[1776794275242,39.66,75578.05,105.6,-0.31148,0.00029,10.69403]
[1776794277544,39.65,75578.49,105.6,-0.31133,0.00029,10.69183]
[1776794277545,39.65,75578.49,105.6,-0.31133,0.00029,10.69183]
[1776794282703,39.64,75579.12,105.6,-0.3111,0.00029,10.68851]
[1776794283509,39.64,75579.48,105.6,-0.31098,0.00029,10.68688]
[1776794288544,39.63,75578.69,105.6,-0.31118,0.00029,10.68974]
[1776794293579,39.62,75578.22,105.6,-0.31129,0.00029,10.6912]
[1776794298614,39.61,75577.53,105.6,-0.31145,0.0003,10.69362]
[1776794303649,39.61,75578.69,105.6,-0.31108,0.00029,10.68814]
[1776794307223,39.6,75578.57,105.6,-0.31109,0.00029,10.68835]
[1776794311705,39.59,75581.94,105.6,-0.30996,0.00029,10.6656]
[1776794317942,39.59,75579.0,105.6,-0.3108,0.0003,10.67776]
[1776794320598,39.58,75578.98,105.6,-0.31079,0.0003,10.67753]
[1776794322783,39.57,75575.45,105.6,-0.3118,0.0003,10.69214]
[1776794324473,39.57,75575.45,105.6,-0.3118,0.0003,10.69214]
[1776794324486,39.57,75575.45,105.6,-0.3118,0.0003,10.69214]
[1776794324635,39.57,75573.85,105.6,-0.31226,0.0003,10.69874]
[1776794325685,39.57,75565.41,105.6,-0.31476,0.0003,10.73418]
[1776794326631,39.57,75558.16,105.6,-0.3169,0.0003,10.76425]
[1776794326811,39.57,75553.8,105.6,-0.3182,0.0003,10.78227]
[1776794327931,39.57,75553.8,105.6,-0.3182,0.0003,10.78227]
[1776794328825,39.56,75557.24,105.6,-0.31716,0.0003,10.76778]
[1776794330391,39.56,75557.24,105.6,-0.31716,0.0003,10.76778]
[1776794331114,39.56,75559.01,105.6,-0.31662,0.0003,10.76031]
[1776794332785,39.56,75559.26,105.6,-0.31653,0.0003,10.75902]
[1776794335113,39.55,75558.72,105.6,-0.31667,0.0003,10.76102]
[1776794336079,39.55,75557.92,105.6,-0.3169,0.0003,10.76422]
[1776794337242,39.55,75558.27,105.6,-0.31679,0.0003,10.76264]
[1776794339232,39.55,75555.39,105.6,-0.31764,0.0003,10.7744]
[1776794339234,39.55,75555.39,105.6,-0.31764,0.0003,10.7744]
[1776794339598,39.54,75555.32,105.6,-0.31765,0.0003,10.77455]
[1776794341300,39.54,75556.25,105.6,-0.31737,0.0003,10.7707]
[1776794344143,39.54,75554.97,105.6,-0.31774,0.0003,10.77584]
[1776794344344,39.54,75554.97,105.6,-0.31774,0.0003,10.77584]
[1776794344543,39.54,75554.97,105.6,-0.31774,0.0003,10.77584]
[1776794344708,39.54,75553.54,105.6,-0.31816,0.0003,10.78163]
[1776794345587,39.54,75544.46,105.6,-0.32087,0.0003,10.81875]
[1776794346463,39.54,75537.71,105.6,-0.3229,0.0003,10.84608]
[1776794346740,39.54,75537.71,105.6,-0.3229,0.0003,10.84608]
[1776794347581,39.53,75537.28,105.6,-0.32301,0.0003,10.84764]
[1776794347834,39.53,75537.28,105.6,-0.32301,0.0003,10.84764]
[1776794350716,39.53,75535.11,105.6,-0.32366,0.0003,10.8563]
[1776794350792,39.53,75535.11,105.6,-0.32366,0.0003,10.8563]
[1776794352824,39.53,75538.55,105.6,-0.32262,0.0003,10.84235]
[1776794353026,39.53,75538.55,105.6,-0.32262,0.0003,10.84235]
[1776794353367,39.53,75538.55,105.6,-0.32262,0.0003,10.84235]
[1776794358955,39.53,75536.01,105.6,-0.32336,0.0003,10.85225]
[1776794362073,39.52,75541.06,105.6,-0.32182,0.0003,10.83163]
[1776794362804,39.52,75541.06,105.6,-0.32182,0.0003,10.83163]
[1776794362824,39.52,75541.06,105.6,-0.32182,0.0003,10.83163]
[1776794363243,39.52,75541.06,105.6,-0.32182,0.0003,10.83163]
[1776794364664,39.52,75548.34,105.6,-0.31963,0.0003,10.80179]
[1776794365236,39.52,75553.49,105.6,-0.31809,0.0003,10.78061]
[1776794365774,39.52,75553.49,105.6,-0.31809,0.0003,10.78061]
[1776794366101,39.52,75553.49,105.6,-0.31809,0.0003,10.78061]
[1776794366150,39.52,75553.49,105.6,-0.31809,0.0003,10.78061]
[1776794366606,39.52,75560.73,105.6,-0.31592,0.0003,10.75049]
[1776794366796,39.52,75560.73,105.6,-0.31592,0.0003,10.75049]
[1776794367365,39.52,75560.73,105.6,-0.31592,0.0003,10.75049]
[1776794367500,39.52,75564.38,105.6,-0.31484,0.0003,10.73523]
[1776794368946,39.52,75567.39,105.6,-0.31394,0.0003,10.72255]
[1776794371376,39.51,75569.62,105.6,-0.31328,0.0003,10.71308]
[1776794372284,39.51,75569.94,105.6,-0.31308,0.0003,10.70386]
[1776794372292,39.51,75569.94,105.6,-0.31308,0.0003,10.70386]
[1776794372302,39.51,75569.94,105.6,-0.31308,0.0003,10.70386]
[1776794372363,39.51,75569.94,105.6,-0.31308,0.0003,10.70386]
[1776794372398,39.51,75569.94,105.6,-0.31308,0.0003,10.70386]
[1776794372679,39.49,75572.53,105.6,-0.31223,0.0003,10.69163]
[1776794373568,39.49,75572.53,105.6,-0.31223,0.0003,10.69163]
[1776794374157,39.49,75580.48,105.6,-0.30987,0.0003,10.65765]
[1776794377476,39.49,75579.67,105.6,-0.3101,0.0003,10.66104]
[1776794377667,39.49,75580.21,105.6,-0.30994,0.0003,10.65865]
[1776794378185,39.49,75575.35,105.6,-0.31138,0.0003,10.67943]
[1776794379192,39.49,75571.81,105.6,-0.31242,0.0003,10.69445]
[1776794380622,39.49,75571.81,105.6,-0.31242,0.0003,10.69445]
[1776794381444,39.49,75570.49,105.6,-0.31281,0.0003,10.69993]
[1776794382902,39.49,75568.99,105.6,-0.31325,0.0003,10.70621]
[1776794390270,39.48,75569.54,105.6,-0.31305,0.0003,10.70341]
[1776794395328,39.48,75570.66,105.6,-0.3127,0.0003,10.69841]
[1776794400405,39.47,75570.14,105.6,-0.31284,0.0003,10.70037]
[1776794400427,39.47,75570.14,105.6,-0.31284,0.0003,10.70037]
[1776794400676,39.47,75570.14,105.6,-0.31284,0.0003,10.70037]
[1776794400790,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794400803,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401017,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401140,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401144,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401243,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401315,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401374,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401660,39.47,75570.07,105.6,-0.31286,0.0003,10.70062]
[1776794401717,39.47,75560.94,105.6,-0.31557,0.0003,10.73895]
[1776794402273,39.47,75560.94,105.6,-0.31557,0.0003,10.73895]
[1776794402741,39.47,75547.21,105.6,-0.31967,0.0003,10.79578]
[1776794403618,39.47,75540.99,105.6,-0.32153,0.0003,10.82112]
[1776794404123,39.47,75540.99,105.6,-0.32153,0.0003,10.82112]
[1776794405101,39.47,75539.75,105.6,-0.32191,0.0003,10.82615]
[1776794407056,39.47,75539.8,105.6,-0.32188,0.0003,10.8258]
[1776794410410,39.46,75547.63,105.6,-0.3195,0.0003,10.79346]
[1776794411492,39.46,75547.63,105.6,-0.3195,0.0003,10.79346]
[1776794411686,39.46,75547.63,105.6,-0.3195,0.0003,10.79346]
[1776794411872,39.46,75548.39,105.6,-0.31927,0.0003,10.79027]
[1776794411910,39.46,75548.39,105.6,-0.31927,0.0003,10.79027]
[1776794412099,39.46,75548.39,105.6,-0.31927,0.0003,10.79027]
[1776794412244,39.46,75548.39,105.6,-0.31927,0.0003,10.79027]
[1776794412701,39.46,75555.81,105.6,-0.31704,0.0003,10.7595]
[1776794413249,39.46,75555.81,105.6,-0.31704,0.0003,10.7595]
[1776794413433,39.46,75560.64,105.6,-0.3156,0.0003,10.73936]
[1776794414825,39.46,75560.92,105.6,-0.31551,0.0003,10.73816]
[1776794415182,39.46,75560.92,105.6,-0.31551,0.0003,10.73816]
[1776794415216,39.46,75560.92,105.6,-0.31551,0.0003,10.73816]
[1776794415643,39.46,75560.92,105.6,-0.31551,0.0003,10.73816]
[1776794415744,39.45,75557.0,105.6,-0.31668,0.0003,10.75447]
[1776794416454,39.45,75547.26,105.6,-0.3196,0.0003,10.79473]
[1776794417552,39.45,75543.04,105.6,-0.32086,0.0003,10.81196]
[1776794418468,39.45,75547.0,105.6,-0.31967,0.0003,10.7957]
[1776794418787,39.45,75547.0,105.6,-0.31967,0.0003,10.7957]
[1776794421521,39.45,75547.28,105.6,-0.31957,0.0003,10.79433]
[1776794426474,39.44,75548.52,105.6,-0.31918,0.0003,10.78895]
[1776794426667,39.44,75554.7,105.6,-0.31732,0.0003,10.76335]
[1776794427677,39.44,75554.7,105.6,-0.31732,0.0003,10.76335]
[1776794427710,39.44,75558.18,105.6,-0.31627,0.0003,10.74875]
[1776794428285,39.44,75558.18,105.6,-0.31627,0.0003,10.74875]
[1776794430065,39.44,75557.0,105.6,-0.31662,0.0003,10.75362]
[1776794430733,39.44,75554.19,105.6,-0.31745,0.0003,10.76518]
[1776794431507,39.44,75554.19,105.6,-0.31745,0.0003,10.76518]
[1776794431560,39.44,75551.34,105.6,-0.31821,0.0003,10.76918]
[1776794434480,39.44,75550.28,105.6,-0.31852,0.0003,10.77344]
[1776794434639,39.44,75550.28,105.6,-0.31852,0.0003,10.77344]
[1776794434651,39.44,75550.28,105.6,-0.31852,0.0003,10.77344]
[1776794434713,39.43,75553.28,105.6,-0.31761,0.0003,10.76091]
[1776794435447,39.43,75553.28,105.6,-0.31761,0.0003,10.76091]
[1776794435621,39.43,75553.28,105.6,-0.31761,0.0003,10.76091]
[1776794436845,39.43,75559.21,105.6,-0.31583,0.0003,10.73615]
[1776794438870,39.43,75562.87,105.6,-0.31473,0.0003,10.72066]
[1776794441023,39.43,75562.64,105.6,-0.31479,0.0003,10.72148]
[1776794442353,39.43,75562.06,105.6,-0.31495,0.0003,10.72376]
[1776794444934,39.42,75565.47,105.6,-0.31391,0.0003,10.70911]
[1776794445386,39.42,75565.47,105.6,-0.31391,0.0003,10.70911]
[1776794445659,39.42,75572.31,105.6,-0.31188,0.0003,10.6801]
[1776794447225,39.42,75575.09,105.6,-0.31104,0.0003,10.66807]
[1776794447480,39.42,75575.09,105.6,-0.31104,0.0003,10.66807]
[1776794447675,39.42,75578.15,105.6,-0.31013,0.0003,10.6549]
[1776794451495,39.41,75576.99,105.6,-0.31046,0.0003,10.65973]
[1776794452113,39.41,75578.59,105.6,-0.30999,0.0003,10.6528]
[1776794454014,39.41,75580.02,105.6,-0.30955,0.0003,10.64648]
[1776794454179,39.41,75580.02,105.6,-0.30955,0.0003,10.64648]
[1776794454722,39.41,75580.69,105.6,-0.30934,0.0003,10.64347]
[1776794455099,39.41,75580.69,105.6,-0.30934,0.0003,10.64347]
[1776794455243,39.41,75580.69,105.6,-0.30934,0.0003,10.64347]
[1776794455254,39.41,75580.69,105.6,-0.30934,0.0003,10.64347]
[1776794455266,39.41,75580.69,105.6,-0.30934,0.0003,10.64347]
[1776794455447,39.41,75580.69,105.6,-0.30934,0.0003,10.64347]
[1776794455728,39.41,75587.25,105.6,-0.30739,0.0003,10.61493]
[1776794456989,39.41,75589.26,105.6,-0.30679,0.0003,10.60606]
[1776794457059,39.41,75589.26,105.6,-0.30679,0.0003,10.60606]
[1776794457743,39.4,75592.74,105.6,-0.30576,0.00029,10.59075]
[1776794459189,39.4,75592.42,105.6,-0.30585,0.00029,10.59205]
[1776794459213,39.4,75592.42,105.6,-0.30585,0.00029,10.59205]
[1776794459757,39.4,75596.51,105.6,-0.30464,0.00029,10.574]
[1776794462146,39.4,75595.99,105.6,-0.30478,0.00029,10.57614]
[1776794463359,39.4,75597.0,105.6,-0.30448,0.00029,10.57159]
[1776794463371,39.4,75597.0,105.6,-0.30448,0.00029,10.57159]
[1776794463785,39.4,75600.43,105.6,-0.30346,0.00029,10.55632]
[1776794468182,39.39,75601.48,105.6,-0.30312,0.00029,10.55118]
[1776794468820,39.39,75605.39,105.6,-0.30197,0.00029,10.53367]
[1776794469827,39.38,75609.3,105.6,-0.30081,0.00029,10.51609]
[1776794473767,39.38,75606.72,105.6,-0.30155,0.00029,10.52727]
[1776794474062,39.38,75607.91,105.6,-0.3012,0.00029,10.52196]
[1776794474376,39.38,75607.91,105.6,-0.3012,0.00029,10.52196]
[1776794476758,39.37,75613.05,105.6,-0.29966,0.00029,10.49844]
[1776794479110,39.37,75613.68,105.6,-0.29947,0.00029,10.4955]
[1776794479116,39.37,75613.68,105.6,-0.29947,0.00029,10.4955]
[1776794479211,39.37,75614.05,105.6,-0.29936,0.00029,10.49373]
[1776794480418,39.37,75614.05,105.6,-0.29936,0.00029,10.49373]
[1776794480520,39.37,75615.53,105.6,-0.29892,0.00029,10.48697]
[1776794481158,39.37,75615.53,105.6,-0.29892,0.00029,10.48697]
[1776794481162,39.37,75615.53,105.6,-0.29892,0.00029,10.48697]
[1776794481637,39.37,75616.69,105.6,-0.29858,0.00029,10.48163]
[1776794483232,39.37,75619.23,105.6,-0.29783,0.00029,10.47003]
[1776794483234,39.37,75619.23,105.6,-0.29783,0.00029,10.47003]
[1776794483289,39.37,75619.23,105.6,-0.29783,0.00029,10.47003]
[1776794483302,39.37,75619.23,105.6,-0.29783,0.00029,10.47003]
[1776794483414,39.37,75619.23,105.6,-0.29783,0.00029,10.47003]
[1776794484374,39.36,75618.09,105.6,-0.29815,0.00029,10.47509]
[1776794484474,39.36,75618.09,105.6,-0.29815,0.00029,10.47509]
[1776794484691,39.36,75622.59,105.6,-0.29683,0.00029,10.45444]
[1776794485147,39.36,75622.59,105.6,-0.29683,0.00029,10.45444]
[1776794485529,39.36,75622.59,105.6,-0.29683,0.00029,10.45444]
[1776794485583,39.36,75622.59,105.6,-0.29683,0.00029,10.45444]
[1776794485790,39.36,75628.14,105.6,-0.29521,0.00029,10.429]
[1776794485932,39.36,75628.14,105.6,-0.29521,0.00029,10.429]
[1776794485963,39.36,75628.14,105.6,-0.29521,0.00029,10.429]
[1776794486295,39.36,75628.14,105.6,-0.29521,0.00029,10.429]
[1776794486545,39.36,75628.14,105.6,-0.29521,0.00029,10.429]
[1776794486646,39.36,75636.5,105.6,-0.29279,0.00029,10.39051]
[1776794487532,39.36,75642.21,105.6,-0.29113,0.00029,10.36388]
[1776794488076,39.36,75646.56,105.6,-0.28987,0.00029,10.34346]
[1776794489398,39.36,75646.56,105.6,-0.28987,0.00029,10.34346]
[1776794489401,39.36,75646.56,105.6,-0.28987,0.00029,10.34346]
[1776794489548,39.36,75646.56,105.6,-0.28987,0.00029,10.34346]
[1776794489589,39.36,75647.21,105.6,-0.28968,0.00029,10.34033]
[1776794490340,39.36,75647.21,105.6,-0.28968,0.00029,10.34033]
[1776794493732,39.35,75644.97,105.6,-0.2902,0.00029,10.34257]
[1776794493762,39.35,75644.97,105.6,-0.2902,0.00029,10.34257]
[1776794494030,39.35,75644.97,105.6,-0.29019,0.00029,10.34241]
[1776794494195,39.35,75644.97,105.6,-0.29019,0.00029,10.34241]
[1776794494765,39.35,75644.97,105.6,-0.29019,0.00029,10.34241]
[1776794494856,39.35,75647.51,105.6,-0.28946,0.00029,10.33041]
[1776794495007,39.35,75655.77,105.6,-0.28708,0.00029,10.29153]
[1776794498038,39.35,75657.95,105.6,-0.28645,0.00029,10.28107]
[1776794498066,39.35,75657.95,105.6,-0.28645,0.00029,10.28107]
[1776794498792,39.35,75654.42,105.6,-0.28746,0.00029,10.29766]
[1776794498881,39.35,75654.42,105.6,-0.28746,0.00029,10.29766]
[1776794498896,39.35,75654.42,105.6,-0.28746,0.00029,10.29766]
[1776794499529,39.35,75654.42,105.6,-0.28746,0.00029,10.29766]
[1776794499848,39.35,75654.42,105.6,-0.28746,0.00029,10.29766]
[1776794499632,39.35,75639.08,105.6,-0.29187,0.00029,10.36951]
[1776794499962,39.35,75639.08,105.6,-0.29187,0.00029,10.36951]
[1776794499980,39.35,75639.08,105.6,-0.29187,0.00029,10.36951]
[1776794500247,39.35,75639.08,105.6,-0.29187,0.00029,10.36951]
[1776794500296,39.35,75639.08,105.6,-0.29187,0.00029,10.36951]
[1776794500372,39.35,75639.08,105.6,-0.29187,0.00029,10.36951]
[1776794500597,39.35,75631.16,105.6,-0.29416,0.00029,10.40608]
[1776794501316,39.35,75617.6,105.6,-0.2981,0.00029,10.46799]
[1776794502083,39.35,75617.6,105.6,-0.2981,0.00029,10.46799]
[1776794504814,39.34,75617.3,105.6,-0.29818,0.00029,10.46919]
[1776794507241,39.34,75621.51,105.6,-0.29694,0.00029,10.44983]
[1776794507781,39.34,75621.51,105.6,-0.29694,0.00029,10.44983]
[1776794507814,39.34,75621.51,105.6,-0.29694,0.00029,10.44983]
[1776794507825,39.34,75621.51,105.6,-0.29694,0.00029,10.44983]
[1776794507852,39.34,75623.35,105.6,-0.2964,0.00029,10.44133]
[1776794508578,39.34,75623.35,105.6,-0.2964,0.00029,10.44133]
[1776794508679,39.34,75628.03,105.6,-0.29504,0.00029,10.41992]
[1776794509108,39.34,75623.77,105.6,-0.29627,0.00029,10.43934]
[1776794514592,39.33,75624.54,105.6,-0.29603,0.00029,10.43553]
[1776794515863,39.33,75628.87,105.6,-0.29476,0.00029,10.41548]
[1776794520996,39.33,75630.35,105.6,-0.29431,0.00029,10.40845]
[1776794521549,39.33,75630.35,105.6,-0.29431,0.00029,10.40845]
[1776794521593,39.33,75626.62,105.6,-0.29539,0.00029,10.42552]
[1776794522200,39.33,75621.74,105.6,-0.29681,0.00029,10.44778]
[1776794526717,39.32,75615.33,105.6,-0.29867,0.00029,10.47666]
[1776794527925,39.32,75614.58,105.6,-0.29888,0.00029,10.47998]
[1776794528346,39.32,75614.58,105.6,-0.29888,0.00029,10.47998]
[1776794530257,39.32,75609.27,105.6,-0.30043,0.00029,10.50376]
[1776794532271,39.32,75605.02,105.6,-0.30167,0.00029,10.5227]
[1776794534468,39.32,75604.42,105.6,-0.30184,0.00029,10.52531]
[1776794534630,39.32,75604.42,105.6,-0.30184,0.00029,10.52531]
[1776794534898,39.32,75604.42,105.6,-0.30184,0.00029,10.52531]
[1776794534813,39.32,75604.28,105.6,-0.30187,0.00029,10.52583]
[1776794535881,39.32,75595.84,105.6,-0.30436,0.00029,10.56326]
[1776794536465,39.32,75595.84,105.6,-0.30436,0.00029,10.56326]
[1776794536815,39.32,75595.84,105.6,-0.30436,0.00029,10.56326]
[1776794536819,39.32,75592.11,105.6,-0.30545,0.0003,10.57965]
[1776794540628,39.31,75591.31,105.6,-0.30568,0.0003,10.583]
[1776794540730,39.31,75591.31,105.6,-0.30568,0.0003,10.583]
[1776794541651,39.31,75590.49,105.6,-0.30592,0.0003,10.58654]
[1776794541753,39.31,75584.35,105.6,-0.30774,0.0003,10.61337]
[1776794542100,39.31,75584.35,105.6,-0.30774,0.0003,10.61337]
[1776794542864,39.31,75584.35,105.6,-0.30774,0.0003,10.61337]
[1776794542882,39.31,75588.19,105.6,-0.30659,0.0003,10.59648]
[1776794546199,39.31,75589.5,105.6,-0.30619,0.0003,10.59056]
[1776794547103,39.31,75589.57,105.6,-0.30617,0.0003,10.59026]
[1776794547128,39.31,75589.57,105.6,-0.30617,0.0003,10.59026]
[1776794548260,39.31,75586.99,105.6,-0.30693,0.0003,10.60148]
[1776794548656,39.31,75586.99,105.6,-0.30693,0.0003,10.60148]
[1776794549754,39.31,75584.71,105.6,-0.3076,0.0003,10.61136]
[1776794551407,39.3,75590.73,105.6,-0.3057,0.0003,10.5769]
[1776794552064,39.3,75590.73,105.6,-0.3057,0.0003,10.5769]
[1776794552113,39.3,75590.73,105.6,-0.3057,0.0003,10.5769]
[1776794552906,39.3,75593.67,105.6,-0.30482,0.0003,10.56383]
[1776794555988,39.3,75596.79,105.6,-0.30389,0.00029,10.54984]
[1776794556242,39.3,75596.79,105.6,-0.30389,0.00029,10.54984]
[1776794556280,39.3,75596.79,105.6,-0.30389,0.00029,10.54984]
[1776794556487,39.3,75596.79,105.6,-0.30389,0.00029,10.54984]
[1776794556543,39.3,75596.79,105.6,-0.30389,0.00029,10.54984]
[1776794556574,39.3,75596.79,105.6,-0.30389,0.00029,10.54984]
[1776794556856,39.3,75601.52,105.6,-0.30249,0.00029,10.52873]
[1776794556943,39.3,75601.52,105.6,-0.30249,0.00029,10.52873]
[1776794557277,39.3,75601.52,105.6,-0.30249,0.00029,10.52873]
[1776794557749,39.3,75612.31,105.6,-0.29932,0.00029,10.48035]
[1776794558304,39.3,75612.31,105.6,-0.29932,0.00029,10.48035]
[1776794560095,39.29,75607.54,105.6,-0.30071,0.00029,10.50166]
[1776794560381,39.29,75607.54,105.6,-0.30071,0.00029,10.50166]
[1776794563154,39.29,75605.86,105.6,-0.30118,0.00029,10.50888]
[1776794566388,39.28,75606.49,105.6,-0.30097,0.00029,10.50568]
[1776794566420,39.28,75606.49,105.6,-0.30097,0.00029,10.50568]
[1776794566515,39.28,75605.22,105.6,-0.30135,0.00029,10.51137]
[1776794568529,39.28,75600.31,105.6,-0.30278,0.00029,10.53318]
[1776794570281,39.28,75600.63,105.6,-0.30268,0.00029,10.53169]
[1776794573531,39.28,75604.12,105.6,-0.30164,0.00029,10.51592]
[1776794573843,39.28,75605.68,105.6,-0.30118,0.00029,10.50879]
[1776794574325,39.28,75605.68,105.6,-0.30118,0.00029,10.50879]
[1776794574429,39.28,75605.68,105.6,-0.30118,0.00029,10.50879]
[1776794574571,39.28,75611.0,105.6,-0.29962,0.00029,10.48488]
[1776794575183,39.28,75611.0,105.6,-0.29962,0.00029,10.48488]
[1776794575200,39.28,75611.0,105.6,-0.29962,0.00029,10.48488]
[1776794575276,39.28,75611.0,105.6,-0.29962,0.00029,10.48488]
[1776794575759,39.27,75610.2,105.6,-0.29984,0.00029,10.48837]
[1776794575980,39.27,75610.2,105.6,-0.29984,0.00029,10.48837]
[1776794576716,39.27,75610.2,105.6,-0.29984,0.00029,10.48837]
[1776794577258,39.27,75611.09,105.6,-0.29958,0.00029,10.48431]
[1776794577592,39.27,75619.19,105.6,-0.2972,0.00029,10.4475]
[1776794582718,39.27,75617.97,105.6,-0.29755,0.00029,10.45285]
[1776794588669,39.26,75619.7,105.6,-0.29701,0.00029,10.44455]
[1776794591388,39.26,75618.46,105.6,-0.29737,0.00029,10.45008]
[1776794591909,39.26,75618.46,105.6,-0.29737,0.00029,10.45008]
[1776794591755,39.26,75616.9,105.6,-0.29782,0.00029,10.45712]
[1776794591980,39.26,75616.9,105.6,-0.29782,0.00029,10.45712]
[1776794592697,39.26,75620.63,105.6,-0.29673,0.00029,10.4401]
[1776794596371,39.26,75623.48,105.6,-0.29589,0.00029,10.42684]
[1776794596725,39.26,75624.66,105.6,-0.29554,0.00029,10.42137]
[1776794601760,39.26,75624.09,105.6,-0.29569,0.00029,10.42381]
[1776794605858,39.25,75625.61,105.6,-0.29524,0.00029,10.41672]
[1776794605959,39.25,75626.67,105.6,-0.29493,0.00029,10.41178]
[1776794606795,39.25,75636.02,105.6,-0.29221,0.00029,10.36854]
[1776794607802,39.25,75639.5,105.6,-0.2912,0.00029,10.35226]
[1776794608959,39.25,75639.5,105.6,-0.2912,0.00029,10.35226]
[1776794608971,39.25,75639.5,105.6,-0.2912,0.00029,10.35226]
[1776794609247,39.25,75640.19,105.6,-0.291,0.00029,10.34901]
[1776794609816,39.25,75640.65,105.6,-0.29086,0.00029,10.34678]
[1776794610102,39.25,75640.65,105.6,-0.29086,0.00029,10.34678]
[1776794610994,39.25,75641.45,105.6,-0.29063,0.00029,10.34302]
[1776794611524,39.25,75641.45,105.6,-0.29063,0.00029,10.34302]
[1776794611766,39.25,75641.45,105.6,-0.29063,0.00029,10.34302]
[1776794611868,39.25,75641.5,105.6,-0.2905,0.00029,10.33469]
[1776794613283,39.25,75643.42,105.6,-0.28994,0.00029,10.32564]
[1776794617350,39.25,75646.71,105.6,-0.28898,0.00029,10.30997]
[1776794617872,39.24,75642.06,105.6,-0.29032,0.00029,10.33173]
[1776794618053,39.24,75642.06,105.6,-0.29032,0.00029,10.33173]
[1776794618137,39.24,75642.06,105.6,-0.29032,0.00029,10.33173]
[1776794620197,39.24,75642.47,105.6,-0.29019,0.00029,10.32973]
[1776794620976,39.24,75642.47,105.6,-0.29019,0.00029,10.32973]
[1776794621900,39.24,75637.58,105.6,-0.2916,0.00029,10.35249]
[1776794622144,39.24,75637.58,105.6,-0.2916,0.00029,10.35249]
[1776794622178,39.24,75637.58,105.6,-0.2916,0.00029,10.35249]
[1776794622223,39.24,75637.58,105.6,-0.2916,0.00029,10.35249]
[1776794622277,39.24,75637.58,105.6,-0.2916,0.00029,10.35249]
[1776794622912,39.24,75637.58,105.6,-0.2916,0.00029,10.35249]
[1776794622960,39.24,75634.82,105.6,-0.2924,0.00029,10.36531]
[1776794625876,39.24,75633.86,105.6,-0.29268,0.00029,10.3697]
[1776794626696,39.24,75632.95,105.6,-0.29294,0.00029,10.37389]
[1776794627046,39.24,75629.85,105.6,-0.29384,0.00029,10.3882]
[1776794629756,39.24,75626.31,105.6,-0.29486,0.00029,10.40441]
[1776794632245,39.24,75627.69,105.6,-0.29445,0.00029,10.39783]
[1776794632604,39.24,75627.69,105.6,-0.29445,0.00029,10.39783]
[1776794632977,39.23,75621.01,105.6,-0.29639,0.00029,10.42845]
[1776794633984,39.23,75617.1,105.6,-0.29753,0.00029,10.44621]
[1776794639019,39.23,75615.45,105.6,-0.29798,0.00029,10.4532]
[1776794641771,39.22,75621.86,105.6,-0.29609,0.00029,10.42374]
[1776794647083,39.22,75626.57,105.6,-0.29469,0.00029,10.40167]
[1776794648062,39.22,75626.57,105.6,-0.29469,0.00029,10.40167]
[1776794650293,39.22,75624.72,105.6,-0.29522,0.00029,10.41007]
[1776794650623,39.22,75624.72,105.6,-0.29522,0.00029,10.41007]
[1776794651272,39.21,75624.65,105.6,-0.29524,0.00029,10.41026]
[1776794651924,39.21,75624.65,105.6,-0.29524,0.00029,10.41026]
[1776794651987,39.21,75632.62,105.6,-0.29291,0.00029,10.37337]
[1776794652118,39.21,75639.77,105.6,-0.29084,0.00029,10.34005]
[1776794657178,39.21,75641.88,105.6,-0.29021,0.00029,10.32993]
[1776794658376,39.21,75641.96,105.6,-0.29018,0.00029,10.3295]
[1776794659475,39.21,75637.81,105.6,-0.29138,0.00029,10.34888]
[1776794661180,39.21,75633.2,105.6,-0.29272,0.00029,10.37026]
[1776794662428,39.21,75633.2,105.6,-0.29272,0.00029,10.37026]
[1776794662645,39.21,75631.98,105.6,-0.29307,0.00029,10.37586]
[1776794663195,39.21,75627.31,105.6,-0.29443,0.00029,10.39744]
[1776794667009,39.2,75622.31,105.6,-0.29587,0.00029,10.42018]
[1776794669242,39.2,75621.14,105.6,-0.29621,0.00029,10.42547]
[1776794672572,39.2,75620.69,105.6,-0.29622,0.00029,10.41932]
[1776794672645,39.2,75620.69,105.6,-0.29622,0.00029,10.41932]
[1776794672815,39.2,75620.69,105.6,-0.29622,0.00029,10.41932]
[1776794672977,39.2,75620.69,105.6,-0.29622,0.00029,10.41932]
[1776794672961,39.2,75620.37,105.6,-0.2963,0.00029,10.42072]
[1776794673931,39.2,75620.37,105.6,-0.2963,0.00029,10.42072]
[1776794674011,39.2,75609.55,105.6,-0.29948,0.00029,10.46996]
[1776794674907,39.2,75601.54,105.6,-0.30183,0.0003,10.50596]
[1776794675178,39.2,75601.54,105.6,-0.30183,0.0003,10.50596]
[1776794675507,39.2,75601.54,105.6,-0.30183,0.0003,10.50596]
[1776794675905,39.2,75601.54,105.6,-0.30183,0.0003,10.50596]
[1776794675943,39.2,75601.54,105.6,-0.30183,0.0003,10.50596]
[1776794676103,39.2,75600.37,105.6,-0.30218,0.0003,10.51114]
[1776794676242,39.2,75600.37,105.6,-0.30218,0.0003,10.51114]
[1776794677987,39.19,75593.91,105.6,-0.30408,0.0003,10.53978]
[1776794679118,39.19,75595.47,105.6,-0.30362,0.0003,10.53285]
[1776794679192,39.19,75595.47,105.6,-0.30362,0.0003,10.53285]
[1776794679683,39.19,75595.47,105.6,-0.30362,0.0003,10.53285]
[1776794679972,39.19,75595.47,105.6,-0.30362,0.0003,10.53285]
[1776794680044,39.19,75594.74,105.6,-0.30383,0.0003,10.536]
[1776794681875,39.19,75590.05,105.6,-0.30521,0.0003,10.55674]
[1776794682826,39.19,75590.05,105.6,-0.30521,0.0003,10.55674]
[1776794682831,39.19,75590.05,105.6,-0.30521,0.0003,10.55674]
[1776794682907,39.19,75590.37,105.6,-0.30511,0.0003,10.55524]
[1776794685699,39.19,75589.74,105.6,-0.30529,0.0003,10.55789]
[1776794685935,39.19,75589.26,105.6,-0.30543,0.0003,10.55998]
[1776794686840,39.19,75589.26,105.6,-0.30543,0.0003,10.55998]
[1776794686928,39.19,75588.5,105.6,-0.30566,0.0003,10.56331]
[1776794687299,39.19,75588.5,105.6,-0.30566,0.0003,10.56331]
[1776794688039,39.19,75588.5,105.6,-0.30566,0.0003,10.56331]
[1776794690134,39.19,75588.48,105.6,-0.30566,0.0003,10.5633]
[1776794690384,39.19,75589.94,105.6,-0.30522,0.0003,10.55679]
[1776794692140,39.19,75591.05,105.6,-0.30489,0.0003,10.55187]
[1776794692398,39.19,75591.0,105.6,-0.3049,0.0003,10.55208]
[1776794693976,39.19,75591.0,105.6,-0.3049,0.0003,10.55208]
[1776794694586,39.18,75591.42,105.6,-0.30477,0.0003,10.5501]
[1776794700708,39.18,75592.11,105.6,-0.30455,0.0003,10.54681]
[1776794701037,39.18,75592.11,105.6,-0.30455,0.0003,10.54681]
[1776794701861,39.18,75586.13,105.6,-0.30632,0.0003,10.5731]
[1776794703530,39.18,75583.5,105.6,-0.3071,0.0003,10.5846]
[1776794706496,39.18,75579.44,105.6,-0.3083,0.0003,10.60213]
[1776794707426,39.18,75579.44,105.6,-0.3083,0.0003,10.60213]
[1776794707477,39.18,75579.44,105.6,-0.3083,0.0003,10.60213]
[1776794710765,39.17,75575.64,105.6,-0.30942,0.0003,10.61852]
[1776794714693,39.17,75576.86,105.6,-0.30905,0.0003,10.61309]
[1776794715395,39.17,75577.56,105.6,-0.30884,0.0003,10.61002]
[1776794716818,39.17,75577.51,105.6,-0.30885,0.0003,10.61021]
[1776794716916,39.17,75574.05,105.6,-0.30988,0.0003,10.62519]
[1776794717242,39.17,75574.05,105.6,-0.30988,0.0003,10.62519]
[1776794718020,39.17,75569.49,105.6,-0.31124,0.0003,10.64476]
[1776794718243,39.17,75569.49,105.6,-0.31124,0.0003,10.64476]
[1776794720777,39.17,75570.31,105.6,-0.31099,0.0003,10.64117]
[1776794720857,39.17,75574.16,105.6,-0.30983,0.0003,10.62449]
[1776794721604,39.17,75582.26,105.6,-0.30741,0.0003,10.58919]
[1776794722317,39.17,75582.26,105.6,-0.30741,0.0003,10.58919]
[1776794722610,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794723139,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794723243,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794723282,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794723337,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794723915,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794723985,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794724145,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794724195,39.17,75584.55,105.6,-0.30673,0.0003,10.57912]
[1776794724041,39.16,75589.67,105.6,-0.3052,0.0003,10.55648]
[1776794724374,39.16,75589.67,105.6,-0.3052,0.0003,10.55648]
[1776794724994,39.16,75589.67,105.6,-0.3052,0.0003,10.55648]
[1776794725022,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725139,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725256,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725314,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725326,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725344,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725840,39.16,75599.17,105.6,-0.30239,0.0003,10.51425]
[1776794725997,39.16,75612.95,105.6,-0.29832,0.00029,10.45208]
[1776794726868,39.16,75612.95,105.6,-0.29832,0.00029,10.45208]
[1776794726947,39.16,75612.95,105.6,-0.29832,0.00029,10.45208]
[1776794727036,39.16,75612.95,105.6,-0.29832,0.00029,10.45208]
[1776794727052,39.16,75617.98,105.6,-0.29684,0.00029,10.42905]
[1776794727267,39.16,75617.98,105.6,-0.29684,0.00029,10.42905]
[1776794727775,39.16,75617.98,105.6,-0.29684,0.00029,10.42905]
[1776794727818,39.16,75617.98,105.6,-0.29684,0.00029,10.42905]
[1776794727967,39.16,75617.98,105.6,-0.29684,0.00029,10.42905]
[1776794728022,39.16,75631.84,105.6,-0.29279,0.00029,10.36504]
[1776794728904,39.16,75631.84,105.6,-0.29279,0.00029,10.36504]
[1776794728912,39.16,75631.84,105.6,-0.29279,0.00029,10.36504]
[1776794728965,39.16,75631.84,105.6,-0.29279,0.00029,10.36504]
[1776794729153,39.16,75631.84,105.6,-0.29279,0.00029,10.36504]
[1776794729012,39.16,75643.38,105.6,-0.28943,0.00029,10.31096]
[1776794729458,39.16,75643.38,105.6,-0.28943,0.00029,10.31096]
[1776794729499,39.16,75643.38,105.6,-0.28943,0.00029,10.31096]
[1776794729968,39.16,75643.38,105.6,-0.28943,0.00029,10.31096]
[1776794729978,39.16,75625.12,105.6,-0.29474,0.00029,10.39608]
[1776794730678,39.16,75611.42,105.6,-0.29876,0.00029,10.45881]
[1776794731987,39.16,75611.42,105.6,-0.29876,0.00029,10.45881]
[1776794732361,39.16,75608.5,105.6,-0.29951,0.00029,10.46399]
[1776794732692,39.16,75612.86,105.6,-0.29822,0.00029,10.4442]
[1776794733981,39.16,75612.86,105.6,-0.29822,0.00029,10.4442]
[1776794734080,39.16,75612.86,105.6,-0.29822,0.00029,10.4442]
[1776794734047,39.16,75611.86,105.6,-0.29851,0.00029,10.44871]
[1776794734707,39.16,75608.74,105.6,-0.29943,0.00029,10.46283]
[1776794735470,39.16,75608.74,105.6,-0.29943,0.00029,10.46283]
[1776794737870,39.16,75603.31,105.6,-0.30102,0.0003,10.48715]
[1776794738735,39.15,75612.57,105.6,-0.29828,0.00029,10.44502]
[1776794740617,39.15,75612.72,105.6,-0.29823,0.00029,10.44425]
[1776794741093,39.15,75618.99,105.6,-0.29638,0.00029,10.41547]
[1776794741243,39.15,75618.99,105.6,-0.29638,0.00029,10.41547]
[1776794743174,39.15,75619.94,105.6,-0.29609,0.00029,10.411]
[1776794743425,39.15,75619.94,105.6,-0.29609,0.00029,10.411]
[1776794743770,39.15,75626.36,105.6,-0.29421,0.00029,10.38141]
[1776794744398,39.15,75626.36,105.6,-0.29421,0.00029,10.38141]
[1776794744422,39.15,75626.36,105.6,-0.29421,0.00029,10.38141]
[1776794744884,39.15,75619.63,105.6,-0.29618,0.00029,10.41238]
[1776794745241,39.15,75619.63,105.6,-0.29618,0.00029,10.41238]
[1776794747242,39.15,75616.91,105.6,-0.29697,0.00029,10.42473]
[1776794748242,39.14,75620.18,105.6,-0.296,0.00029,10.40961]
[1776794748805,39.14,75615.18,105.6,-0.29747,0.00029,10.43251]
[1776794753840,39.14,75613.46,105.6,-0.29795,0.00029,10.44001]
[1776794754302,39.14,75613.46,105.6,-0.29795,0.00029,10.44001]
[1776794754378,39.14,75613.46,105.6,-0.29795,0.00029,10.44001]
[1776794754847,39.14,75610.45,105.6,-0.29884,0.00029,10.45363]
[1776794756861,39.14,75606.47,105.6,-0.30001,0.00029,10.4716]
[1776794761897,39.12,75608.67,105.6,-0.29928,0.00029,10.46046]
[1776794764802,39.11,75608.54,105.6,-0.29929,0.00029,10.46057]
[1776794766306,39.11,75608.57,105.6,-0.29925,0.00029,10.45993]
[1776794766329,39.11,75608.57,105.6,-0.29925,0.00029,10.45993]
[1776794767976,39.09,75618.56,105.6,-0.29625,0.00029,10.41328]
[1776794773108,39.08,75621.29,105.6,-0.29538,0.00029,10.3997]
[1776794773981,39.08,75621.34,105.6,-0.29536,0.00029,10.39938]
[1776794775471,39.08,75619.16,105.6,-0.296,0.00029,10.40939]
[1776794775476,39.08,75619.16,105.6,-0.296,0.00029,10.40939]
[1776794775995,39.08,75620.09,105.6,-0.29572,0.00029,10.40502]
[1776794776326,39.08,75620.09,105.6,-0.29572,0.00029,10.40502]
[1776794777002,39.08,75621.37,105.6,-0.29534,0.00029,10.39907]
[1776794781376,39.07,75622.62,105.6,-0.29497,0.00029,10.39312]
[1776794781970,39.07,75622.62,105.6,-0.29497,0.00029,10.39312]
[1776794782038,39.07,75629.98,105.6,-0.29281,0.00029,10.35892]
[1776794782509,39.07,75629.98,105.6,-0.29281,0.00029,10.35892]
[1776794783157,39.07,75633.69,105.6,-0.29172,0.00029,10.34155]
[1776794784547,39.07,75634.78,105.6,-0.2914,0.00029,10.33641]
[1776794788165,39.07,75633.13,105.6,-0.29188,0.00029,10.34406]
[1776794792110,39.07,75636.14,105.6,-0.29088,0.00029,10.32173]
[1776794792978,39.07,75636.14,105.6,-0.29088,0.00029,10.32173]
[1776794793117,39.07,75639.67,105.6,-0.28985,0.00029,10.30508]
[1776794793243,39.07,75639.67,105.6,-0.28985,0.00029,10.30508]
[1776794794124,39.07,75643.44,105.6,-0.28875,0.00029,10.28721]
[1776794797775,39.07,75643.55,105.6,-0.28871,0.00029,10.28657]
[1776794799721,39.07,75643.42,105.6,-0.28875,0.00029,10.28711]
[1776794804243,39.06,75645.24,105.6,-0.28821,0.00029,10.27832]
[1776794805508,39.06,75644.21,105.6,-0.2885,0.00029,10.28317]
[1776794805591,39.06,75644.21,105.6,-0.2885,0.00029,10.28317]
[1776794806138,39.06,75638.44,105.6,-0.29018,0.00029,10.31039]
[1776794806675,39.06,75629.5,105.6,-0.29279,0.00029,10.35228]
[1776794807475,39.06,75625.54,105.6,-0.29394,0.00029,10.37066]
[1776794809063,39.06,75625.54,105.6,-0.29394,0.00029,10.37066]
[1776794814990,39.05,75624.08,105.6,-0.29434,0.00029,10.37687]
[1776794816578,39.05,75623.26,105.6,-0.29456,0.00029,10.38044]
[1776794816591,39.05,75623.04,105.6,-0.29462,0.00029,10.38134]
[1776794818956,39.05,75622.39,105.6,-0.29481,0.00029,10.38426]
[1776794823242,39.04,75620.88,105.6,-0.29523,0.00029,10.39094]
[1776794823729,39.04,75620.88,105.6,-0.29523,0.00029,10.39094]
[1776794823783,39.04,75620.88,105.6,-0.29523,0.00029,10.39094]
[1776794828047,39.04,75617.47,105.6,-0.29622,0.00029,10.40646]
[1776794828471,39.04,75618.85,105.6,-0.29581,0.00029,10.4]
[1776794828725,39.04,75618.85,105.6,-0.29581,0.00029,10.4]
[1776794829485,39.04,75619.43,105.6,-0.29564,0.00029,10.39732]
[1776794830187,39.04,75629.51,105.6,-0.29268,0.00029,10.3505]
[1776794831225,39.04,75632.52,105.6,-0.2918,0.00029,10.33643]
[1776794831383,39.04,75633.57,105.6,-0.29149,0.00029,10.33152]
[1776794833106,39.04,75633.57,105.6,-0.29149,0.00029,10.33152]
[1776794833135,39.04,75633.57,105.6,-0.29149,0.00029,10.33152]
[1776794833154,39.04,75633.43,105.6,-0.29153,0.00029,10.33209]
[1776794834404,39.04,75628.22,105.6,-0.29305,0.00029,10.35644]
[1776794836205,39.04,75628.22,105.6,-0.29305,0.00029,10.35644]
[1776794837408,39.04,75627.62,105.6,-0.29322,0.00029,10.35921]
[1776794837440,39.04,75627.62,105.6,-0.29322,0.00029,10.35921]
[1776794838243,39.04,75624.83,105.6,-0.29404,0.00029,10.37218]
[1776794840361,39.04,75619.62,105.6,-0.29557,0.00029,10.39624]
[1776794842157,39.04,75614.27,105.6,-0.29713,0.00029,10.42069]
[1776794844477,39.03,75610.35,105.6,-0.29828,0.0003,10.43847]
[1776794850136,39.03,75611.4,105.6,-0.29795,0.0003,10.43334]
[1776794851003,39.03,75610.04,105.6,-0.29834,0.0003,10.43938]
[1776794851009,39.03,75610.04,105.6,-0.29834,0.0003,10.43938]
[1776794851039,39.03,75609.08,105.6,-0.29851,0.0003,10.43579]
[1776794853652,39.02,75609.37,105.6,-0.29842,0.0003,10.43434]
[1776794859582,39.02,75609.75,105.6,-0.29829,0.0003,10.43224]
[1776794864617,39.02,75610.24,105.6,-0.29812,0.0003,10.42972]
[1776794870050,39.01,75610.74,105.6,-0.29796,0.0003,10.42721]
[1776794870241,39.01,75610.74,105.6,-0.29796,0.0003,10.42721]
[1776794870152,39.01,75611.54,105.6,-0.29772,0.0003,10.42349]
[1776794871289,39.01,75612.62,105.6,-0.2974,0.0003,10.41849]
[1776794871419,39.01,75612.62,105.6,-0.2974,0.0003,10.41849]
[1776794871666,39.01,75619.79,105.6,-0.29528,0.00029,10.38543]
[1776794873447,39.01,75620.74,105.6,-0.295,0.00029,10.38098]
[1776794874880,39.01,75622.67,105.6,-0.29443,0.00029,10.37199]
[1776794875356,39.01,75621.7,105.6,-0.29471,0.00029,10.37642]
[1776794877930,39.01,75624.84,105.6,-0.29378,0.00029,10.36169]
[1776794878344,39.0,75625.38,105.6,-0.29362,0.00029,10.3591]
[1776794878348,39.0,75625.38,105.6,-0.29362,0.00029,10.3591]
[1776794878715,39.0,75624.5,105.6,-0.29387,0.00029,10.36315]
[1776794880262,39.0,75624.5,105.6,-0.29387,0.00029,10.36315]
[1776794882021,39.0,75624.03,105.6,-0.29401,0.00029,10.36528]
[1776794882764,39.0,75624.86,105.6,-0.29376,0.00029,10.36139]
[1776794887729,39.0,75625.11,105.6,-0.29368,0.00029,10.36002]
[1776794888244,39.0,75625.11,105.6,-0.29368,0.00029,10.36002]
[1776794889778,39.0,75622.65,105.6,-0.29439,0.00029,10.37139]
[1776794889783,39.0,75622.65,105.6,-0.29439,0.00029,10.37139]
[1776794889914,39.0,75622.65,105.6,-0.29439,0.00029,10.37139]
[1776794890243,39.0,75622.65,105.6,-0.29439,0.00029,10.37139]
[1776794891239,39.0,75615.21,105.6,-0.29657,0.00029,10.40561]
[1776794896841,38.99,75617.77,105.6,-0.2958,0.00029,10.39354]
[1776794900545,38.99,75616.03,105.6,-0.29631,0.00029,10.4014]
[1776794900869,38.99,75620.53,105.6,-0.29498,0.00029,10.38056]
[1776794903558,38.99,75621.22,105.6,-0.29477,0.00029,10.37732]
[1776794908242,38.99,75621.27,105.6,-0.29475,0.00029,10.37694]
[1776794907918,38.99,75616.39,105.6,-0.29618,0.00029,10.39947]
[1776794909822,38.99,75613.11,105.6,-0.29715,0.0003,10.41451]
[1776794914246,38.98,75613.72,105.6,-0.29684,0.0003,10.40348]
[1776794914968,38.98,75618.17,105.6,-0.29552,0.00029,10.38285]
[1776794917627,38.98,75620.53,105.6,-0.29482,0.00029,10.37185]
[1776794917778,38.98,75620.53,105.6,-0.29482,0.00029,10.37185]
[1776794918174,38.98,75620.53,105.6,-0.29482,0.00029,10.37185]
[1776794918275,38.98,75627.33,105.6,-0.29282,0.00029,10.34013]
[1776794921303,38.98,75629.96,105.6,-0.29205,0.00029,10.32783]
[1776794925710,38.98,75630.83,105.6,-0.2918,0.00029,10.32382]
[1776794926124,38.98,75630.83,105.6,-0.2918,0.00029,10.32382]
[1776794926563,38.98,75629.25,105.6,-0.29227,0.00029,10.33125]
[1776794926678,38.98,75629.25,105.6,-0.29227,0.00029,10.33125]
[1776794927054,38.98,75619.01,105.6,-0.29527,0.00029,10.37892]
[1776794928060,38.98,75610.19,105.6,-0.29788,0.0003,10.41953]
[1776794932091,38.98,75606.56,105.6,-0.29894,0.0003,10.4359]
[1776794932809,38.98,75606.56,105.6,-0.29894,0.0003,10.4359]
[1776794932842,38.98,75606.56,105.6,-0.29894,0.0003,10.4359]
[1776794934106,38.98,75614.49,105.6,-0.29658,0.0003,10.39941]
[1776794939126,38.97,75612.46,105.6,-0.29717,0.0003,10.40846]
[1776794944176,38.97,75613.35,105.6,-0.29688,0.0003,10.40408]
[1776794947198,38.97,75619.12,105.6,-0.29517,0.00029,10.37724]
[1776794948205,38.97,75623.12,105.6,-0.29399,0.00029,10.35864]
[1776794948435,38.97,75623.12,105.6,-0.29399,0.00029,10.35864]
[1776794948777,38.97,75623.12,105.6,-0.29399,0.00029,10.35864]
[1776794948799,38.97,75623.12,105.6,-0.29399,0.00029,10.35864]
[1776794949212,38.97,75625.3,105.6,-0.29335,0.00029,10.34843]
[1776794949537,38.97,75625.3,105.6,-0.29335,0.00029,10.34843]
[1776794949912,38.97,75625.3,105.6,-0.29335,0.00029,10.34843]
[1776794949921,38.97,75625.3,105.6,-0.29335,0.00029,10.34843]
[1776794950286,38.97,75637.14,105.6,-0.28988,0.00029,10.29283]
[1776794951226,38.96,75642.33,105.6,-0.28836,0.00029,10.26807]
[1776794954247,38.96,75637.57,105.6,-0.28974,0.00029,10.29056]
[1776794958275,38.96,75632.91,105.6,-0.29109,0.00029,10.31235]
[1776794960289,38.96,75628.76,105.6,-0.2923,0.00029,10.33171]
[1776794961296,38.96,75624.85,105.6,-0.29344,0.00029,10.34991]
[1776794963310,38.95,75628.64,105.6,-0.29232,0.00029,10.33201]
[1776794968346,38.95,75627.88,105.6,-0.29252,0.00029,10.33519]
[1776794970948,38.95,75627.95,105.6,-0.29249,0.00029,10.33478]
[1776794971048,38.95,75628.62,105.6,-0.29218,0.00029,10.32354]
[1776794974880,38.95,75630.53,105.6,-0.29161,0.00029,10.31445]
[1776794974965,38.95,75630.53,105.6,-0.29161,0.00029,10.31445]
[1776794975805,38.95,75629.89,105.6,-0.2918,0.00029,10.31743]
[1776794975806,38.95,75624.33,105.6,-0.29343,0.00029,10.34347]
[1776794976403,38.95,75619.16,105.6,-0.29495,0.00029,10.36747]
[1776794978273,38.95,75619.16,105.6,-0.29495,0.00029,10.36747]
[1776794983238,38.94,75621.92,105.6,-0.29413,0.00029,10.35445]
[1776794984115,38.94,75621.77,105.6,-0.29417,0.00029,10.35512]
[1776794984242,38.94,75621.77,105.6,-0.29417,0.00029,10.35512]
[1776794985701,38.94,75615.74,105.6,-0.29594,0.0003,10.38303]
[1776794988946,38.94,75613.79,105.6,-0.29651,0.0003,10.39194]
[1776794988966,38.94,75613.79,105.6,-0.29651,0.0003,10.39194]
[1776794989391,38.94,75613.73,105.6,-0.29653,0.0003,10.39217]
[1776794990226,38.94,75605.0,105.6,-0.29912,0.0003,10.4322]
[1776794990661,38.94,75605.0,105.6,-0.29912,0.0003,10.4322]
[1776794991162,38.94,75599.47,105.6,-0.30076,0.0003,10.45732]
[1776794992296,38.94,75606.69,105.6,-0.29861,0.0003,10.42438]
[1776794993255,38.94,75606.69,105.6,-0.29861,0.0003,10.42438]
[1776794993343,38.94,75611.45,105.6,-0.2972,0.0003,10.40255]
[1776794998557,38.94,75611.63,105.6,-0.29713,0.0003,10.40158]
[1776795000313,38.94,75611.63,105.6,-0.29713,0.0003,10.40158]
[1776795001133,38.94,75610.55,105.6,-0.29745,0.0003,10.4065]
[1776795001207,38.94,75608.45,105.6,-0.29807,0.0003,10.41609]
[1776795004779,38.93,75605.12,105.6,-0.29905,0.0003,10.43126]
[1776795005485,38.93,75604.5,105.6,-0.29924,0.0003,10.43408]
[1776795005606,38.93,75607.12,105.6,-0.29846,0.0003,10.42206]
[1776795006639,38.93,75607.12,105.6,-0.29846,0.0003,10.42206]
[1776795006721,38.93,75609.75,105.6,-0.29767,0.0003,10.40995]
[1776795009350,38.93,75609.31,105.6,-0.2978,0.0003,10.41194]
[1776795014443,38.93,75608.16,105.6,-0.29813,0.0003,10.41694]
[1776795019721,38.92,75605.13,105.6,-0.29901,0.0003,10.43052]
[1776795022124,38.92,75602.42,105.6,-0.2998,0.0003,10.44266]
[1776795022423,38.92,75599.39,105.6,-0.3007,0.0003,10.45642]
[1776795022619,38.92,75599.39,105.6,-0.3007,0.0003,10.45642]
[1776795023205,38.92,75594.93,105.6,-0.30202,0.0003,10.4765]
[1776795024266,38.92,75589.45,105.6,-0.30366,0.0003,10.50109]
[1776795024436,38.92,75589.45,105.6,-0.30366,0.0003,10.50109]
[1776795024634,38.92,75589.45,105.6,-0.30366,0.0003,10.50109]
[1776795027763,38.92,75594.44,105.6,-0.30215,0.0003,10.47845]
[1776795031682,38.92,75592.65,105.6,-0.30257,0.0003,10.47842]
[1776795031908,38.92,75589.08,105.6,-0.30364,0.0003,10.49444]
[1776795034201,38.91,75584.39,105.6,-0.30504,0.0003,10.51528]
[1776795035093,38.91,75584.39,105.6,-0.30504,0.0003,10.51528]
[1776795035125,38.91,75578.17,105.6,-0.3069,0.0003,10.54279]
[1776795035701,38.91,75578.17,105.6,-0.3069,0.0003,10.54279]
[1776795037542,38.91,75573.93,105.6,-0.30817,0.0003,10.56128]
[1776795044887,38.9,75573.67,105.6,-0.30819,0.0003,10.56165]
[1776795045962,38.9,75573.67,105.6,-0.30819,0.0003,10.56165]
[1776795046194,38.9,75573.67,105.6,-0.30819,0.0003,10.56165]
[1776795046235,38.9,75569.99,105.6,-0.3093,0.0003,10.57768]
[1776795046944,38.9,75569.99,105.6,-0.3093,0.0003,10.57768]
[1776795047825,38.89,75567.67,105.6,-0.30999,0.0003,10.58769]
[1776795047865,38.89,75567.67,105.6,-0.30999,0.0003,10.58769]
[1776795048164,38.89,75567.67,105.6,-0.30999,0.0003,10.58769]
[1776795048191,38.89,75567.67,105.6,-0.30999,0.0003,10.58769]
[1776795048388,38.89,75562.76,105.6,-0.31147,0.0003,10.60887]
[1776795049926,38.89,75559.39,105.6,-0.31249,0.0003,10.62338]
[1776795053163,38.89,75559.16,105.6,-0.31255,0.0003,10.62427]
[1776795056901,38.89,75560.24,105.6,-0.31221,0.0003,10.61942]
[1776795061442,38.88,75563.03,105.6,-0.31135,0.0003,10.60719]
[1776795062011,38.88,75561.77,105.6,-0.31173,0.0003,10.61257]
[1776795065865,38.88,75565.08,105.6,-0.31072,0.0003,10.59808]
[1776795068058,38.88,75566.93,105.6,-0.31015,0.0003,10.58992]
[1776795073669,38.87,75564.1,105.6,-0.31098,0.0003,10.60187]
[1776795074021,38.87,75564.1,105.6,-0.31098,0.0003,10.60187]
[1776795074656,38.87,75562.44,105.6,-0.31148,0.0003,10.60899]
[1776795074731,38.87,75562.44,105.6,-0.31148,0.0003,10.60899]
[1776795075265,38.87,75562.44,105.6,-0.31148,0.0003,10.60899]
[1776795075310,38.87,75562.44,105.6,-0.31148,0.0003,10.60899]
[1776795075342,38.87,75552.96,105.6,-0.31435,0.0003,10.64971]
[1776795075849,38.87,75552.96,105.6,-0.31435,0.0003,10.64971]
[1776795075869,38.87,75552.96,105.6,-0.31435,0.0003,10.64971]
[1776795075918,38.87,75552.96,105.6,-0.31435,0.0003,10.64971]
[1776795075957,38.87,75552.96,105.6,-0.31435,0.0003,10.64971]
[1776795076112,38.87,75540.23,105.6,-0.31823,0.00031,10.70356]
[1776795077148,38.87,75540.23,105.6,-0.31823,0.00031,10.70356]
[1776795077227,38.87,75538.05,105.6,-0.31889,0.00031,10.71262]
[1776795080687,38.87,75537.18,105.6,-0.31914,0.00031,10.71601]
[1776795081242,38.87,75537.18,105.6,-0.31914,0.00031,10.71601]
[1776795081341,38.86,75536.03,105.6,-0.31949,0.00031,10.72068]
[1776795083074,38.86,75535.01,105.6,-0.3198,0.00031,10.72493]
[1776795084314,38.86,75528.93,105.6,-0.32166,0.00031,10.75004]
[1776795087574,38.86,75527.86,105.6,-0.32197,0.00031,10.7542]
[1776795087734,38.86,75527.86,105.6,-0.32197,0.00031,10.7542]
[1776795087863,38.86,75527.86,105.6,-0.32197,0.00031,10.7542]
[1776795087867,38.86,75527.86,105.6,-0.32197,0.00031,10.7542]
[1776795088342,38.86,75519.62,105.6,-0.32451,0.00031,10.78795]
[1776795088549,38.86,75519.62,105.6,-0.32451,0.00031,10.78795]
[1776795089203,38.86,75513.89,105.6,-0.32628,0.00031,10.81118]
[1776795090003,38.86,75513.89,105.6,-0.32628,0.00031,10.81118]
[1776795090210,38.86,75510.47,105.6,-0.32734,0.00031,10.82492]
[1776795091694,38.85,75509.47,105.6,-0.32755,0.00031,10.82105]
[1776795094916,38.85,75508.75,105.6,-0.32776,0.00031,10.82379]
[1776795094938,38.85,75508.75,105.6,-0.32776,0.00031,10.82379]
[1776795095452,38.85,75508.75,105.6,-0.32776,0.00031,10.82379]
[1776795096449,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795096775,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795096951,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795096962,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795097082,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795097451,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795097481,38.83,75519.42,105.6,-0.32438,0.00031,10.77963]
[1776795097419,38.83,75527.3,105.6,-0.32194,0.00031,10.74723]
[1776795097551,38.83,75527.3,105.6,-0.32194,0.00031,10.74723]
[1776795097587,38.83,75527.3,105.6,-0.32194,0.00031,10.74723]
[1776795098371,38.83,75527.3,105.6,-0.32194,0.00031,10.74723]
[1776795098404,38.83,75527.3,105.6,-0.32194,0.00031,10.74723]
[1776795098434,38.83,75533.85,105.6,-0.31992,0.00031,10.72001]
[1776795098809,38.83,75533.85,105.6,-0.31992,0.00031,10.72001]
[1776795099275,38.83,75533.85,105.6,-0.31992,0.00031,10.72001]
[1776795099343,38.83,75543.07,105.6,-0.31709,0.00031,10.68132]
[1776795100291,38.83,75546.67,105.6,-0.31599,0.00031,10.66597]
[1776795101014,38.83,75546.67,105.6,-0.31599,0.00031,10.66597]
[1776795101062,38.83,75546.67,105.6,-0.31599,0.00031,10.66597]
[1776795104321,38.82,75548.73,105.6,-0.31534,0.00031,10.65694]
[1776795106983,38.82,75550.89,105.6,-0.31466,0.00031,10.64749]
[1776795108669,38.82,75549.79,105.6,-0.31499,0.00031,10.65207]
[1776795108680,38.82,75549.79,105.6,-0.31499,0.00031,10.65207]
[1776795109463,38.82,75550.53,105.6,-0.31476,0.00031,10.64883]
[1776795113047,38.82,75550.46,105.6,-0.31477,0.00031,10.64902]
[1776795113958,38.81,75550.87,105.6,-0.31465,0.00031,10.64723]
[1776795114010,38.81,75550.87,105.6,-0.31465,0.00031,10.64723]
[1776795114306,38.81,75550.87,105.6,-0.31465,0.00031,10.64723]
[1776795114459,38.81,75550.87,105.6,-0.31465,0.00031,10.64723]
[1776795114475,38.81,75550.87,105.6,-0.31465,0.00031,10.64723]
[1776795114478,38.81,75550.87,105.6,-0.31465,0.00031,10.64723]
[1776795114498,38.81,75552.54,105.6,-0.31413,0.0003,10.64005]
[1776795115243,38.81,75552.54,105.6,-0.31413,0.0003,10.64005]
[1776795115396,38.81,75561.43,105.6,-0.31142,0.0003,10.6016]
[1776795116378,38.81,75561.43,105.6,-0.31142,0.0003,10.6016]
[1776795116402,38.81,75566.94,105.6,-0.30974,0.0003,10.57751]
[1776795119575,38.81,75569.14,105.6,-0.30907,0.0003,10.56769]
[1776795119593,38.81,75569.14,105.6,-0.30907,0.0003,10.56769]
[1776795119600,38.81,75569.14,105.6,-0.30907,0.0003,10.56769]
[1776795119674,38.81,75569.14,105.6,-0.30907,0.0003,10.56769]
[1776795120026,38.81,75569.14,105.6,-0.30907,0.0003,10.56769]
[1776795120431,38.81,75573.67,105.6,-0.30769,0.0003,10.54771]
[1776795120535,38.81,75573.67,105.6,-0.30769,0.0003,10.54771]
[1776795120544,38.81,75573.67,105.6,-0.30769,0.0003,10.54771]
[1776795121203,38.81,75573.67,105.6,-0.30769,0.0003,10.54771]
[1776795121438,38.81,75575.12,105.6,-0.30725,0.0003,10.54124]
[1776795122003,38.81,75575.12,105.6,-0.30725,0.0003,10.54124]
[1776795125229,38.8,75578.21,105.6,-0.3063,0.0003,10.52733]
[1776795125954,38.8,75578.31,105.6,-0.30627,0.0003,10.52682]
[1776795125965,38.8,75578.31,105.6,-0.30627,0.0003,10.52682]
[1776795126892,38.8,75579.07,105.6,-0.30604,0.0003,10.52338]
[1776795128487,38.8,75584.65,105.6,-0.30434,0.0003,10.49831]
[1776795129250,38.8,75584.65,105.6,-0.30434,0.0003,10.49831]
[1776795129424,38.8,75584.65,105.6,-0.30434,0.0003,10.49831]
[1776795129494,38.8,75586.57,105.6,-0.30376,0.0003,10.48964]
[1776795130501,38.8,75592.15,105.6,-0.30208,0.0003,10.4644]
[1776795130911,38.8,75592.15,105.6,-0.30208,0.0003,10.4644]
[1776795130944,38.8,75592.15,105.6,-0.30208,0.0003,10.4644]
[1776795131508,38.8,75597.86,105.6,-0.30037,0.0003,10.43838]
[1776795132130,38.8,75597.86,105.6,-0.30037,0.0003,10.43838]
[1776795132515,38.79,75604.01,105.6,-0.29852,0.0003,10.41014]
[1776795134927,38.79,75603.34,105.6,-0.29872,0.0003,10.41312]
[1776795135304,38.79,75605.35,105.6,-0.29811,0.0003,10.40379]
[1776795136216,38.79,75605.35,105.6,-0.29811,0.0003,10.40379]
[1776795136274,38.79,75605.35,105.6,-0.29811,0.0003,10.40379]
[1776795136281,38.79,75605.35,105.6,-0.29811,0.0003,10.40379]
[1776795136499,38.79,75605.35,105.6,-0.29811,0.0003,10.40379]
[1776795136319,38.79,75612.16,105.6,-0.29608,0.0003,10.37223]
[1776795137495,38.79,75618.51,105.6,-0.29419,0.0003,10.3425]
[1776795138929,38.79,75620.4,105.6,-0.29363,0.0003,10.33366]
[1776795141054,38.78,75621.08,105.6,-0.29342,0.0003,10.33035]
[1776795141289,38.78,75620.75,105.6,-0.29351,0.0003,10.33183]
[1776795141654,38.78,75620.75,105.6,-0.29351,0.0003,10.33183]
[1776795145701,38.78,75616.58,105.6,-0.29473,0.0003,10.35104]
[1776795145711,38.78,75616.58,105.6,-0.29473,0.0003,10.35104]
[1776795145819,38.78,75616.58,105.6,-0.29473,0.0003,10.35104]
[1776795145835,38.78,75616.68,105.6,-0.2947,0.0003,10.35049]
[1776795148838,38.78,75616.52,105.6,-0.29474,0.0003,10.35112]
[1776795148930,38.78,75616.56,105.6,-0.29472,0.0003,10.35088]
[1776795150642,38.78,75620.33,105.6,-0.2936,0.0003,10.33314]
[1776795153230,38.77,75620.48,105.6,-0.29344,0.0003,10.32436]
[1776795154531,38.77,75620.9,105.6,-0.29331,0.0003,10.32235]
[1776795154955,38.77,75621.98,105.6,-0.29299,0.0003,10.31724]
[1776795155258,38.77,75617.9,105.6,-0.2942,0.0003,10.33631]
[1776795156473,38.77,75617.9,105.6,-0.2942,0.0003,10.33631]
[1776795156248,38.77,75610.27,105.6,-0.29646,0.0003,10.37175]
[1776795156748,38.77,75610.27,105.6,-0.29646,0.0003,10.37175]
[1776795157398,38.77,75604.0,105.6,-0.29832,0.0003,10.40054]
[1776795157656,38.77,75604.0,105.6,-0.29832,0.0003,10.40054]
[1776795158698,38.77,75600.15,105.6,-0.29946,0.0003,10.41813]
[1776795161106,38.77,75599.35,105.6,-0.2997,0.0003,10.42171]
[1776795161208,38.77,75599.08,105.6,-0.29977,0.0003,10.42287]
[1776795164222,38.77,75601.64,105.6,-0.299,0.0003,10.4111]
[1776795164319,38.77,75602.14,105.6,-0.29885,0.0003,10.40879]
[1776795166411,38.77,75597.87,105.6,-0.30012,0.0003,10.42825]
[1776795167242,38.77,75597.87,105.6,-0.30012,0.0003,10.42825]
[1776795168558,38.76,75596.42,105.6,-0.30055,0.0003,10.43481]
[1776795168573,38.76,75595.07,105.6,-0.30095,0.0003,10.44083]
[1776795169400,38.76,75595.07,105.6,-0.30095,0.0003,10.44083]
[1776795169460,38.76,75586.92,105.6,-0.30339,0.0003,10.47763]
[1776795171467,38.76,75583.4,105.6,-0.30445,0.0003,10.49337]
[1776795172073,38.76,75583.4,105.6,-0.30445,0.0003,10.49337]
[1776795172223,38.76,75583.4,105.6,-0.30445,0.0003,10.49337]
[1776795172242,38.76,75583.4,105.6,-0.30445,0.0003,10.49337]
[1776795172542,38.76,75583.95,105.6,-0.30428,0.0003,10.49082]
[1776795173237,38.76,75583.95,105.6,-0.30428,0.0003,10.49082]
[1776795173303,38.76,75592.41,105.6,-0.30173,0.0003,10.45268]
[1776795175243,38.76,75593.99,105.6,-0.30126,0.0003,10.44546]
[1776795175657,38.76,75594.54,105.6,-0.30109,0.0003,10.44292]
[1776795176476,38.76,75594.54,105.6,-0.30109,0.0003,10.44292]
[1776795176344,38.76,75590.81,105.6,-0.30221,0.0003,10.45979]
[1776795177831,38.76,75586.48,105.6,-0.3035,0.0003,10.47929]
[1776795178871,38.76,75586.48,105.6,-0.3035,0.0003,10.47929]
[1776795178881,38.76,75586.48,105.6,-0.3035,0.0003,10.47929]
[1776795178916,38.76,75586.48,105.6,-0.3035,0.0003,10.47929]
[1776795179882,38.76,75586.63,105.6,-0.30346,0.0003,10.4786]
[1776795179983,38.76,75590.43,105.6,-0.30231,0.0003,10.46144]
[1776795180645,38.76,75590.43,105.6,-0.30231,0.0003,10.46144]
[1776795181170,38.76,75590.43,105.6,-0.30231,0.0003,10.46144]
[1776795182082,38.76,75591.1,105.6,-0.30211,0.0003,10.45841]
[1776795182359,38.76,75591.1,105.6,-0.30211,0.0003,10.45841]
[1776795182410,38.76,75591.1,105.6,-0.30211,0.0003,10.45841]
[1776795182718,38.76,75591.01,105.6,-0.30214,0.0003,10.45877]
[1776795183038,38.76,75586.4,105.6,-0.30352,0.0003,10.47953]
[1776795187154,38.75,75584.93,105.6,-0.30396,0.0003,10.48606]
[1776795187593,38.75,75584.74,105.6,-0.30401,0.0003,10.48689]
[1776795187901,38.75,75581.08,105.6,-0.30512,0.0003,10.50328]
[1776795190216,38.75,75586.61,105.6,-0.30345,0.0003,10.47842]
[1776795196194,38.75,75587.16,105.6,-0.30328,0.0003,10.47589]
[1776795196296,38.75,75587.14,105.6,-0.30328,0.0003,10.47597]
[1776795197150,38.75,75587.14,105.6,-0.30328,0.0003,10.47597]
[1776795197152,38.75,75587.14,105.6,-0.30328,0.0003,10.47597]
[1776795197444,38.75,75587.14,105.6,-0.30328,0.0003,10.47597]
[1776795197546,38.75,75589.37,105.6,-0.30261,0.0003,10.46588]
[1776795197971,38.75,75585.78,105.6,-0.30369,0.0003,10.48206]
[1776795199203,38.75,75585.78,105.6,-0.30369,0.0003,10.48206]
[1776795199297,38.75,75585.43,105.6,-0.30379,0.0003,10.48362]
[1776795200613,38.75,75583.99,105.6,-0.30423,0.0003,10.49005]
[1776795201477,38.75,75583.99,105.6,-0.30423,0.0003,10.49005]
[1776795201537,38.75,75580.81,105.6,-0.30518,0.0003,10.50422]
[1776795207037,38.75,75583.02,105.6,-0.30451,0.0003,10.49425]
[1776795212072,38.75,75581.54,105.6,-0.30485,0.0003,10.49293]
[1776795215093,38.75,75585.11,105.6,-0.30377,0.0003,10.47692]
[1776795218116,38.75,75581.22,105.6,-0.30495,0.0003,10.4944]
[1776795219007,38.75,75581.22,105.6,-0.30495,0.0003,10.4944]
[1776795220128,38.75,75572.68,105.6,-0.30753,0.0003,10.53236]
[1776795225163,38.75,75573.49,105.6,-0.30727,0.0003,10.52863]
[1776795230197,38.75,75574.24,105.6,-0.30704,0.0003,10.52517]
[1776795235233,38.74,75576.71,105.6,-0.30628,0.0003,10.51408]
[1776795238990,38.74,75577.9,105.6,-0.30592,0.0003,10.50875]
[1776795240268,38.74,75582.18,105.6,-0.30463,0.0003,10.48962]
[1776795243289,38.74,75585.92,105.6,-0.3035,0.0003,10.47287]
[1776795244813,38.74,75586.27,105.6,-0.3034,0.0003,10.47132]
[1776795248158,38.74,75585.41,105.6,-0.30366,0.0003,10.47527]
[1776795250232,38.75,75583.88,105.6,-0.30413,0.0003,10.48217]
[1776795256380,38.75,75587.14,105.6,-0.30315,0.0003,10.46764]
[1776795261414,38.75,75586.23,105.6,-0.30344,0.0003,10.47189]
[1776795267457,38.75,75588.44,105.6,-0.30278,0.0003,10.46209]
[1776795268482,38.75,75588.44,105.6,-0.30278,0.0003,10.46209]
[1776795268756,38.75,75588.44,105.6,-0.30279,0.0003,10.46215]
[1776795271936,38.75,75588.69,105.6,-0.3026,0.0003,10.45299]
[1776795272051,38.75,75588.69,105.6,-0.3026,0.0003,10.45299]
[1776795272646,38.75,75590.92,105.6,-0.30193,0.0003,10.44281]
[1776795273499,38.75,75594.8,105.6,-0.30076,0.0003,10.42519]
[1776795278534,38.75,75596.79,105.6,-0.30015,0.0003,10.41596]
[1776795279473,38.75,75596.79,105.6,-0.30015,0.0003,10.41596]
[1776795279480,38.75,75596.79,105.6,-0.30015,0.0003,10.41596]
[1776795279541,38.75,75596.8,105.6,-0.30015,0.0003,10.41589]
[1776795280215,38.75,75596.8,105.6,-0.30015,0.0003,10.41589]
[1776795280548,38.75,75592.91,105.6,-0.30132,0.0003,10.4336]
[1776795285586,38.75,75592.17,105.6,-0.30153,0.0003,10.43684]
[1776795290622,38.74,75592.68,105.6,-0.30137,0.0003,10.43442]
[1776795292141,38.74,75592.21,105.6,-0.30151,0.0003,10.43654]
[1776795294363,38.74,75591.61,105.6,-0.30169,0.0003,10.43923]
[1776795295443,38.74,75591.86,105.6,-0.30161,0.0003,10.43807]
[1776795296041,38.74,75592.14,105.6,-0.30153,0.0003,10.43678]
[1776795298638,38.74,75592.57,105.6,-0.3014,0.0003,10.43479]
[1776795298679,38.74,75595.98,105.6,-0.30037,0.0003,10.41925]
[1776795299426,38.74,75595.98,105.6,-0.30037,0.0003,10.41925]
[1776795299686,38.74,75598.82,105.6,-0.29952,0.0003,10.40627]
[1776795300931,38.74,75598.82,105.6,-0.29952,0.0003,10.40625]
[1776795301264,38.74,75605.62,105.6,-0.29749,0.0003,10.37499]
[1776795302235,38.74,75609.18,105.6,-0.29642,0.0003,10.3585]
[1776795306734,38.74,75613.28,105.6,-0.2952,0.0003,10.33947]
[1776795308280,38.74,75613.28,105.6,-0.2952,0.0003,10.33947]
[1776795308373,38.74,75613.2,105.6,-0.29523,0.0003,10.33985]
[1776795311213,38.74,75612.93,105.6,-0.29531,0.0003,10.34112]
[1776795311233,38.74,75612.93,105.6,-0.29531,0.0003,10.34112]
[1776795311253,38.74,75612.93,105.6,-0.29531,0.0003,10.34112]
[1776795311365,38.74,75612.93,105.6,-0.29531,0.0003,10.34112]
[1776795311628,38.74,75612.93,105.6,-0.29531,0.0003,10.34112]
[1776795311594,38.74,75612.73,105.6,-0.29537,0.0003,10.34205]
[1776795311816,38.74,75612.73,105.6,-0.29537,0.0003,10.34205]
[1776795312311,38.74,75623.72,105.6,-0.2921,0.0003,10.2905]
[1776795313429,38.74,75629.08,105.6,-0.29052,0.0003,10.26514]
[1776795313721,38.74,75629.08,105.6,-0.29052,0.0003,10.26514]
[1776795313741,38.74,75629.08,105.6,-0.29052,0.0003,10.26514]
[1776795313754,38.74,75629.08,105.6,-0.29052,0.0003,10.26514]
[1776795313899,38.74,75629.08,105.6,-0.29052,0.0003,10.26514]
[1776795313959,38.74,75632.6,105.6,-0.28948,0.00029,10.24842]
[1776795315110,38.74,75632.6,105.6,-0.28948,0.00029,10.24842]
[1776795315818,38.74,75630.24,105.6,-0.29017,0.00029,10.25956]
[1776795315862,38.74,75630.24,105.6,-0.29017,0.00029,10.25956]
[1776795318913,38.74,75629.18,105.6,-0.29048,0.0003,10.26449]
[1776795319450,38.74,75629.18,105.6,-0.29048,0.0003,10.26449]
[1776795319456,38.74,75629.18,105.6,-0.29048,0.0003,10.26449]
[1776795320272,38.74,75629.94,105.6,-0.29025,0.0003,10.26083]
[1776795320961,38.74,75629.12,105.6,-0.29049,0.0003,10.26464]
[1776795321313,38.74,75629.12,105.6,-0.29049,0.0003,10.26464]
[1776795321665,38.74,75629.12,105.6,-0.29049,0.0003,10.26464]
[1776795321812,38.74,75628.89,105.6,-0.29055,0.0003,10.26568]
[1776795322242,38.74,75628.89,105.6,-0.29055,0.0003,10.26568]
[1776795322488,38.74,75628.89,105.6,-0.29055,0.0003,10.26568]
[1776795322493,38.74,75628.89,105.6,-0.29055,0.0003,10.26568]
[1776795322673,38.74,75626.06,105.6,-0.29139,0.0003,10.27907]
[1776795323348,38.74,75626.06,105.6,-0.29139,0.0003,10.27907]
[1776795323448,38.74,75614.29,105.6,-0.29488,0.0003,10.33436]
[1776795324224,38.74,75614.29,105.6,-0.29488,0.0003,10.33436]
[1776795324256,38.74,75614.29,105.6,-0.29488,0.0003,10.33436]
[1776795324542,38.74,75614.29,105.6,-0.29488,0.0003,10.33436]
[1776795324651,38.74,75607.61,105.6,-0.29686,0.0003,10.36531]
[1776795325033,38.74,75603.78,105.6,-0.29801,0.0003,10.38299]
[1776795326195,38.74,75603.78,105.6,-0.29801,0.0003,10.38299]
[1776795326247,38.74,75603.78,105.6,-0.29801,0.0003,10.38299]
[1776795326652,38.73,75599.59,105.6,-0.29925,0.0003,10.40214]
[1776795330697,38.73,75601.79,105.6,-0.29859,0.0003,10.39192]
[1776795331794,38.73,75600.57,105.6,-0.29894,0.0003,10.39741]
[1776795332608,38.73,75600.57,105.6,-0.29894,0.0003,10.39741]
[1776795332624,38.73,75600.57,105.6,-0.29894,0.0003,10.39741]
[1776795332652,38.73,75600.57,105.6,-0.29894,0.0003,10.39741]
[1776795332638,38.73,75600.33,105.6,-0.2989,0.0003,10.39039]
[1776795332969,38.73,75600.33,105.6,-0.2989,0.0003,10.39039]
[1776795333277,38.73,75596.03,105.6,-0.30019,0.0003,10.41008]
[1776795333927,38.73,75591.34,105.6,-0.3016,0.0003,10.4314]
[1776795334862,38.73,75591.34,105.6,-0.3016,0.0003,10.4314]
[1776795335243,38.73,75591.34,105.6,-0.3016,0.0003,10.4314]
[1776795335251,38.73,75591.99,105.6,-0.3014,0.0003,10.4284]
[1776795336538,38.73,75598.59,105.6,-0.29941,0.0003,10.39823]
[1776795337635,38.73,75598.59,105.6,-0.29941,0.0003,10.39823]
[1776795337667,38.73,75598.59,105.6,-0.29941,0.0003,10.39823]
[1776795337955,38.73,75606.53,105.6,-0.29703,0.0003,10.36162]
[1776795339882,38.73,75608.88,105.6,-0.29633,0.0003,10.3507]
[1776795340175,38.73,75608.88,105.6,-0.29633,0.0003,10.3507]
[1776795340323,38.73,75608.88,105.6,-0.29633,0.0003,10.3507]
[1776795340403,38.73,75610.68,105.6,-0.29579,0.0003,10.34232]
[1776795340879,38.73,75610.68,105.6,-0.29579,0.0003,10.34232]
[1776795341696,38.73,75610.68,105.6,-0.29579,0.0003,10.34232]
[1776795341383,38.73,75618.03,105.6,-0.2936,0.0003,10.30793]
[1776795341799,38.73,75618.03,105.6,-0.2936,0.0003,10.30793]
[1776795341957,38.73,75618.03,105.6,-0.2936,0.0003,10.30793]
[1776795342100,38.72,75625.48,105.6,-0.29139,0.0003,10.2728]
[1776795343256,38.72,75625.48,105.6,-0.29139,0.0003,10.2728]
[1776795343455,38.72,75626.51,105.6,-0.29109,0.0003,10.26792]
[1776795346038,38.72,75627.3,105.6,-0.29085,0.0003,10.2641]
[1776795346110,38.72,75626.72,105.6,-0.29102,0.0003,10.26685]
[1776795347376,38.72,75626.72,105.6,-0.29102,0.0003,10.26685]
[1776795347385,38.72,75626.72,105.6,-0.29102,0.0003,10.26685]
[1776795347412,38.72,75624.53,105.6,-0.29167,0.0003,10.2772]
[1776795349813,38.72,75625.25,105.6,-0.29145,0.0003,10.27379]
[1776795349947,38.72,75625.25,105.6,-0.29145,0.0003,10.27379]
[1776795350078,38.72,75625.25,105.6,-0.29145,0.0003,10.27379]
[1776795350273,38.72,75625.25,105.6,-0.29145,0.0003,10.27379]
[1776795350291,38.72,75627.54,105.6,-0.29078,0.0003,10.26295]
[1776795351422,38.72,75627.54,105.6,-0.29078,0.0003,10.26295]
[1776795355031,38.72,75632.14,105.6,-0.28941,0.00029,10.24092]
[1776795355270,38.72,75632.14,105.6,-0.28941,0.00029,10.24092]
[1776795357586,38.72,75630.65,105.6,-0.28985,0.0003,10.24796]
[1776795357605,38.72,75630.65,105.6,-0.28985,0.0003,10.24796]
[1776795357624,38.72,75627.09,105.6,-0.29089,0.0003,10.2648]
[1776795358738,38.72,75627.09,105.6,-0.29089,0.0003,10.2648]
[1776795363130,38.72,75630.58,105.6,-0.28985,0.0003,10.24802]
[1776795364165,38.72,75630.58,105.6,-0.28985,0.0003,10.24802]
[1776795364265,38.72,75630.82,105.6,-0.28978,0.0003,10.24684]
[1776795365880,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795365914,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795365957,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795366074,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795366134,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795366248,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795366399,38.72,75630.68,105.6,-0.28982,0.0003,10.24748]
[1776795366414,38.72,75637.41,105.6,-0.28783,0.00029,10.21529]
[1776795367398,38.72,75644.15,105.6,-0.28585,0.00029,10.18275]
[1776795368141,38.72,75644.15,105.6,-0.28585,0.00029,10.18275]
[1776795368911,38.71,75644.16,105.6,-0.28584,0.00029,10.18265]
[1776795372133,38.71,75642.3,105.6,-0.28638,0.00029,10.19147]
[1776795372480,38.71,75642.3,105.6,-0.28638,0.00029,10.19147]
[1776795373137,38.71,75641.7,105.6,-0.28655,0.00029,10.1943]
[1776795373143,38.71,75641.7,105.6,-0.28655,0.00029,10.1943]
[1776795373485,38.71,75641.7,105.6,-0.28655,0.00029,10.1943]
[1776795373586,38.71,75640.41,105.6,-0.28692,0.00029,10.20046]
[1776795374641,38.71,75640.41,105.6,-0.28692,0.00029,10.20046]
[1776795374650,38.71,75636.9,105.6,-0.28795,0.00029,10.21722]
[1776795375307,38.71,75636.9,105.6,-0.28795,0.00029,10.21722]
[1776795375595,38.71,75636.9,105.6,-0.28795,0.00029,10.21722]
[1776795376569,38.71,75643.63,105.6,-0.28597,0.00029,10.18477]
[1776795378678,38.71,75645.57,105.6,-0.2854,0.00029,10.17535]
[1776795378747,38.71,75645.57,105.6,-0.2854,0.00029,10.17535]
[1776795378681,38.71,75646.12,105.6,-0.28523,0.00029,10.17263]
[1776795378818,38.71,75646.12,105.6,-0.28523,0.00029,10.17263]
[1776795378901,38.71,75646.12,105.6,-0.28523,0.00029,10.17263]
[1776795379246,38.71,75649.63,105.6,-0.28421,0.00029,10.1556]
[1776795380609,38.71,75656.77,105.6,-0.28212,0.00029,10.12067]
[1776795381435,38.71,75656.77,105.6,-0.28212,0.00029,10.12067]
[1776795383052,38.71,75656.92,105.6,-0.28207,0.00029,10.11983]
[1776795385287,38.7,75655.38,105.6,-0.28251,0.00029,10.12721]
[1776795386009,38.7,75657.59,105.6,-0.28186,0.00029,10.11628]
[1776795388425,38.7,75658.82,105.6,-0.28149,0.00029,10.11011]
[1776795388585,38.7,75658.82,105.6,-0.28149,0.00029,10.11011]
[1776795388748,38.7,75658.82,105.6,-0.28149,0.00029,10.11011]
[1776795388763,38.7,75659.33,105.6,-0.28133,0.00029,10.10742]
[1776795388786,38.7,75659.33,105.6,-0.28133,0.00029,10.10742]
[1776795389361,38.7,75659.33,105.6,-0.28133,0.00029,10.10742]
[1776795389637,38.7,75666.73,105.6,-0.27918,0.00029,10.07093]
[1776795390046,38.7,75666.73,105.6,-0.27918,0.00029,10.07093]
[1776795390241,38.7,75666.73,105.6,-0.27918,0.00029,10.07093]
[1776795390614,38.7,75666.73,105.6,-0.27918,0.00029,10.07093]
[1776795390624,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391454,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391561,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391601,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391745,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391787,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391800,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795391804,38.7,75667.8,105.6,-0.27887,0.00029,10.06557]
[1776795392028,38.7,75669.71,105.6,-0.2782,0.00029,10.04788]
[1776795392320,38.7,75669.71,105.6,-0.2782,0.00029,10.04788]
[1776795392320,38.7,75669.71,105.6,-0.2782,0.00029,10.04788]
[1776795392449,38.7,75669.71,105.6,-0.2782,0.00029,10.04788]
[1776795392453,38.7,75669.71,105.6,-0.2782,0.00029,10.04788]
[1776795392524,38.7,75669.71,105.6,-0.2782,0.00029,10.04788]
[1776795392573,38.7,75669.71,106.9,-0.2782,0.00029,10.04788]
[1776795392718,38.7,75669.71,106.9,-0.2782,0.00029,10.04788]
[1776795392895,38.7,75669.71,106.9,-0.2782,0.00029,10.04788]
[1776795392948,38.7,75652.93,106.9,-0.28307,0.00029,10.13043]
[1776795393039,38.7,75652.93,106.9,-0.28307,0.00029,10.13043]
[1776795393600,38.7,75652.93,106.9,-0.28307,0.00029,10.13043]
[1776795393643,38.7,75608.96,106.9,-0.29606,0.0003,10.34007]
[1776795394030,38.7,75608.96,106.9,-0.29606,0.0003,10.34007]
[1776795394289,38.7,75608.96,106.9,-0.29606,0.0003,10.34007]
[1776795394423,38.7,75608.96,106.9,-0.29606,0.0003,10.34007]
[1776795394478,38.7,75608.96,106.9,-0.29606,0.0003,10.34007]
[1776795394703,38.7,75608.96,106.9,-0.29606,0.0003,10.34007]
[1776795394933,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395000,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395107,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395290,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395506,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395510,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395584,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395687,38.7,75589.25,106.9,-0.30197,0.0003,10.43058]
[1776795395718,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396159,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396379,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396403,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396443,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396516,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396632,38.7,75562.16,106.9,-0.31018,0.0003,10.55137]
[1776795396730,38.7,75522.74,106.9,-0.3223,0.00031,10.71909]
[1776795397051,38.7,75522.74,106.9,-0.3223,0.00031,10.71909]
[1776795397111,38.7,75522.74,106.9,-0.3223,0.00031,10.71909]
[1776795397250,38.7,75522.74,106.9,-0.3223,0.00031,10.71909]
[1776795397672,38.7,75522.74,106.9,-0.3223,0.00031,10.71909]
[1776795397777,38.7,75507.76,106.9,-0.32697,0.00031,10.78034]
[1776795397964,38.7,75507.76,106.9,-0.32697,0.00031,10.78034]
[1776795398022,38.7,75507.76,106.9,-0.32697,0.00031,10.78034]
[1776795398116,38.7,75507.76,106.9,-0.32697,0.00031,10.78034]
[1776795398337,38.7,75507.76,106.9,-0.32697,0.00031,10.78034]
[1776795398704,38.7,75507.76,106.9,-0.32697,0.00031,10.78034]
[1776795398825,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399063,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399219,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399306,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399417,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399531,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399612,38.7,75493.95,106.9,-0.33129,0.00031,10.83543]
[1776795399713,38.69,75506.13,106.9,-0.32747,0.00031,10.78683]
[1776795399833,38.69,75506.13,106.9,-0.32747,0.00031,10.78683]
[1776795400246,38.69,75506.13,106.9,-0.32747,0.00031,10.78683]
[1776795400391,38.69,75506.13,106.9,-0.32747,0.00031,10.78683]
[1776795400561,38.69,75506.13,106.9,-0.32747,0.00031,10.78683]
[1776795400735,38.69,75506.13,106.9,-0.32747,0.00031,10.78683]
[1776795400752,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795400880,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795401020,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795401061,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795401141,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795401177,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795401645,38.69,75501.91,106.9,-0.32879,0.00031,10.80374]
[1776795401702,38.69,75514.68,106.9,-0.3248,0.00031,10.75213]
[1776795401976,38.69,75514.68,106.9,-0.3248,0.00031,10.75213]
[1776795402280,38.69,75514.68,106.9,-0.3248,0.00031,10.75213]
[1776795402683,38.69,75530.78,106.9,-0.3198,0.00031,10.68545]
[1776795403293,38.69,75530.78,106.9,-0.3198,0.00031,10.68545]
[1776795403501,38.69,75530.78,106.9,-0.3198,0.00031,10.68545]
[1776795403577,38.69,75530.78,106.9,-0.3198,0.00031,10.68545]
[1776795403593,38.69,75524.88,106.9,-0.32163,0.00031,10.71004]
[1776795404093,38.69,75524.88,106.9,-0.32163,0.00031,10.71004]
[1776795404512,38.69,75524.88,106.9,-0.32163,0.00031,10.71004]
[1776795404539,38.69,75519.81,106.9,-0.3232,0.00031,10.73095]
[1776795404918,38.69,75519.81,106.9,-0.3232,0.00031,10.73095]
[1776795405154,38.69,75519.81,106.9,-0.3232,0.00031,10.73095]
[1776795405216,38.69,75519.81,106.9,-0.3232,0.00031,10.73095]
[1776795405565,38.69,75519.81,106.9,-0.3232,0.00031,10.73095]
[1776795405794,38.69,75513.38,106.9,-0.32519,0.00031,10.75721]
[1776795405925,38.69,75513.38,106.9,-0.32519,0.00031,10.75721]
[1776795406264,38.69,75513.38,106.9,-0.32519,0.00031,10.75721]
[1776795406630,38.69,75513.38,106.9,-0.32519,0.00031,10.75721]
[1776795406740,38.69,75513.38,106.9,-0.32519,0.00031,10.75721]
[1776795406806,38.69,75513.38,106.9,-0.32519,0.00031,10.75721]
[1776795406731,38.69,75509.4,106.9,-0.32643,0.00031,10.77337]
[1776795407274,38.69,75509.4,106.9,-0.32643,0.00031,10.77337]
[1776795407292,38.69,75509.4,106.9,-0.32643,0.00031,10.77337]
[1776795407597,38.69,75509.4,106.9,-0.32643,0.00031,10.77337]
[1776795407602,38.69,75509.4,106.9,-0.32643,0.00031,10.77337]
[1776795407660,38.69,75517.9,106.9,-0.32378,0.00031,10.73866]
[1776795408344,38.69,75517.9,106.9,-0.32378,0.00031,10.73866]
[1776795408406,38.69,75517.9,106.9,-0.32378,0.00031,10.73866]
[1776795408454,38.69,75517.9,106.9,-0.32378,0.00031,10.73866]
[1776795408495,38.69,75517.9,106.9,-0.32378,0.00031,10.73866]
[1776795408591,38.69,75522.15,106.9,-0.32245,0.00031,10.72102]
[1776795410225,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410376,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410404,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410429,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410443,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410504,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410591,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410672,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410949,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410972,38.69,75519.22,106.9,-0.32336,0.00031,10.73305]
[1776795410689,38.68,75536.56,106.9,-0.31798,0.00031,10.66071]
[1776795411105,38.68,75536.56,106.9,-0.31798,0.00031,10.66071]
[1776795411204,38.68,75536.56,106.9,-0.31798,0.00031,10.66071]
[1776795411244,38.68,75536.56,106.9,-0.31798,0.00031,10.66071]
[1776795411285,38.68,75536.56,106.9,-0.31798,0.00031,10.66071]
[1776795411344,38.68,75536.56,106.9,-0.31798,0.00031,10.66071]
[1776795411802,38.68,75540.36,106.9,-0.3168,0.00031,10.64449]
[1776795411994,38.68,75540.36,106.9,-0.3168,0.00031,10.64449]
[1776795412320,38.68,75540.36,106.9,-0.3168,0.00031,10.64449]
[1776795412627,38.68,75545.23,106.9,-0.3153,0.00031,10.62369]
[1776795413257,38.68,75545.23,106.9,-0.3153,0.00031,10.62369]
[1776795413274,38.68,75545.23,106.9,-0.3153,0.00031,10.62369]
[1776795413623,38.68,75545.23,106.9,-0.3153,0.00031,10.62369]
[1776795413996,38.68,75545.82,106.9,-0.31512,0.00031,10.62113]
[1776795414509,38.68,75545.82,106.9,-0.31512,0.00031,10.62113]
[1776795414517,38.68,75545.82,106.9,-0.31512,0.00031,10.62113]
[1776795414531,38.68,75545.82,106.9,-0.31512,0.00031,10.62113]
[1776795414775,38.68,75554.93,106.9,-0.31232,0.00031,10.58181]
[1776795415650,38.68,75559.64,106.9,-0.31087,0.00031,10.56124]
[1776795416685,38.68,75559.64,106.9,-0.31087,0.00031,10.56124]
[1776795416805,38.68,75559.64,106.9,-0.31087,0.00031,10.56124]
[1776795416944,38.68,75561.66,106.9,-0.31025,0.00031,10.55235]
[1776795417800,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795417968,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795418215,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795418235,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795418253,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795418277,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795418400,38.68,75569.75,106.9,-0.30779,0.0003,10.51668]
[1776795418676,38.68,75562.26,106.9,-0.31006,0.00031,10.54961]
[1776795419574,38.68,75562.26,106.9,-0.31006,0.00031,10.54961]
[1776795419622,38.68,75562.26,106.9,-0.31006,0.00031,10.54961]
[1776795419683,38.68,75553.72,106.9,-0.31267,0.00031,10.58677]
[1776795420089,38.68,75553.72,106.9,-0.31267,0.00031,10.58677]
[1776795420690,38.67,75548.71,106.9,-0.3142,0.00031,10.60832]
[1776795422039,38.67,75547.48,106.9,-0.31458,0.00031,10.61354]
[1776795422079,38.67,75547.48,106.9,-0.31458,0.00031,10.61354]
[1776795422703,38.67,75543.25,106.9,-0.31587,0.00031,10.63158]
[1776795423130,38.67,75543.25,106.9,-0.31587,0.00031,10.63158]
[1776795423711,38.67,75537.61,106.9,-0.31761,0.00031,10.65552]
[1776795424308,38.67,75537.61,106.9,-0.31761,0.00031,10.65552]
[1776795424446,38.67,75537.61,106.9,-0.31761,0.00031,10.65552]
[1776795424718,38.67,75543.41,106.9,-0.31582,0.00031,10.63082]
[1776795424885,38.67,75543.41,106.9,-0.31582,0.00031,10.63082]
[1776795425054,38.67,75543.41,106.9,-0.31582,0.00031,10.63082]
[1776795426100,38.67,75544.37,106.9,-0.31552,0.00031,10.62665]
[1776795426130,38.67,75544.37,106.9,-0.31552,0.00031,10.62665]
[1776795426229,38.67,75544.37,106.9,-0.31552,0.00031,10.62665]
[1776795426456,38.67,75544.37,106.9,-0.31552,0.00031,10.62665]
[1776795426593,38.67,75544.37,106.9,-0.31552,0.00031,10.62665]
[1776795426618,38.67,75544.37,106.9,-0.31552,0.00031,10.62665]
[1776795426793,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795426873,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795426876,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795426937,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795426997,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795427499,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795427685,38.67,75532.18,106.9,-0.31927,0.00031,10.67821]
[1776795427741,38.67,75521.69,106.9,-0.32252,0.00031,10.72187]
[1776795428748,38.67,75512.65,106.9,-0.32533,0.00031,10.75894]
[1776795430586,38.67,75511.93,106.9,-0.32555,0.00031,10.76182]
[1776795430780,38.67,75511.93,106.9,-0.32555,0.00031,10.76182]
[1776795430822,38.67,75505.13,106.9,-0.32766,0.00031,10.78929]
[1776795431818,38.67,75505.13,106.9,-0.32766,0.00031,10.78929]
[1776795432776,38.66,75505.74,106.9,-0.32746,0.00031,10.78668]
[1776795435965,38.66,75506.47,106.9,-0.32722,0.00031,10.78355]
[1776795436630,38.66,75506.47,106.9,-0.32722,0.00031,10.78355]
[1776795437416,38.66,75506.56,106.9,-0.32719,0.00031,10.78312]
[1776795437586,38.66,75506.56,106.9,-0.32719,0.00031,10.78312]
[1776795437718,38.66,75506.56,106.9,-0.32719,0.00031,10.78312]
[1776795437811,38.66,75506.71,106.9,-0.32714,0.00031,10.78245]
[1776795438238,38.66,75506.71,106.9,-0.32714,0.00031,10.78245]
[1776795438256,38.66,75506.71,106.9,-0.32714,0.00031,10.78245]
[1776795438391,38.66,75506.71,106.9,-0.32714,0.00031,10.78245]
[1776795438820,38.66,75506.76,106.9,-0.32712,0.00031,10.78218]
[1776795439615,38.66,75506.76,106.9,-0.32712,0.00031,10.78218]
[1776795439828,38.65,75501.59,106.9,-0.32873,0.00031,10.80292]
[1776795441516,38.65,75500.57,106.9,-0.32904,0.00031,10.80696]
[1776795441554,38.65,75500.57,106.9,-0.32904,0.00031,10.80696]
[1776795441842,38.65,75497.3,106.9,-0.33006,0.00031,10.81993]
[1776795442532,38.65,75497.3,106.9,-0.33006,0.00031,10.81993]
[1776795443489,38.65,75498.1,106.9,-0.32981,0.00031,10.8167]
[1776795443792,38.65,75498.1,106.9,-0.32981,0.00031,10.8167]
[1776795444086,38.65,75498.1,106.9,-0.32981,0.00031,10.81665]
[1776795444242,38.65,75498.1,106.9,-0.32981,0.00031,10.81665]
[1776795444541,38.65,75498.1,106.9,-0.32981,0.00031,10.81665]
[1776795444790,38.65,75501.36,106.9,-0.32878,0.00031,10.80355]
[1776795444863,38.65,75507.3,106.9,-0.32692,0.00031,10.77965]
[1776795446162,38.65,75507.3,106.9,-0.32692,0.00031,10.77965]
[1776795446186,38.65,75507.3,106.9,-0.32692,0.00031,10.77965]
[1776795446236,38.65,75507.3,106.9,-0.32692,0.00031,10.77965]
[1776795446351,38.65,75508.61,106.9,-0.3265,0.00031,10.77416]
[1776795447240,38.65,75508.61,106.9,-0.3265,0.00031,10.77416]
[1776795447789,38.64,75505.41,106.9,-0.32749,0.00031,10.78704]
[1776795448273,38.64,75505.41,106.9,-0.32749,0.00031,10.78704]
[1776795448286,38.64,75505.41,106.9,-0.32749,0.00031,10.78704]
[1776795449105,38.64,75503.14,106.9,-0.3282,0.00031,10.79612]
[1776795449181,38.64,75503.14,106.9,-0.3282,0.00031,10.79612]
[1776795449250,38.64,75503.14,106.9,-0.3282,0.00031,10.79612]
[1776795449294,38.64,75503.14,106.9,-0.3282,0.00031,10.79612]
[1776795449351,38.64,75497.17,106.9,-0.33007,0.00031,10.81996]
[1776795450029,38.64,75497.17,106.9,-0.33007,0.00031,10.81996]
[1776795451025,38.64,75497.77,106.9,-0.32987,0.00031,10.81748]
[1776795451397,38.64,75497.77,106.9,-0.32987,0.00031,10.81748]
[1776795451397,38.64,75497.77,106.9,-0.32987,0.00031,10.81748]
[1776795451462,38.64,75497.77,106.9,-0.32987,0.00031,10.81748]
[1776795451572,38.64,75497.77,106.9,-0.32987,0.00031,10.81748]
[1776795451856,38.64,75499.63,106.9,-0.32919,0.00031,10.80217]
[1776795452242,38.64,75499.63,106.9,-0.32919,0.00031,10.80217]
[1776795452582,38.64,75507.05,106.9,-0.32686,0.00031,10.77224]
[1776795454515,38.64,75511.38,106.9,-0.3255,0.00031,10.75453]
[1776795457509,38.63,75510.52,106.9,-0.32576,0.00031,10.75792]
[1776795457571,38.63,75510.52,106.9,-0.32576,0.00031,10.75792]
[1776795457727,38.63,75510.52,106.9,-0.32576,0.00031,10.75792]
[1776795457860,38.63,75512.81,106.9,-0.32504,0.00031,10.74852]
[1776795457917,38.63,75512.81,106.9,-0.32504,0.00031,10.74852]
[1776795458104,38.63,75512.81,106.9,-0.32504,0.00031,10.74852]
[1776795458105,38.63,75512.81,106.9,-0.32504,0.00031,10.74852]
[1776795458377,38.63,75512.81,106.9,-0.32504,0.00031,10.74852]
[1776795458551,38.63,75520.64,106.9,-0.32259,0.00031,10.71623]
[1776795459358,38.63,75534.11,106.9,-0.31841,0.00031,10.65986]
[1776795459987,38.63,75534.11,106.9,-0.31841,0.00031,10.65986]
[1776795460026,38.63,75534.11,106.9,-0.31841,0.00031,10.65986]
[1776795460035,38.63,75534.11,106.9,-0.31841,0.00031,10.65986]
[1776795460089,38.63,75534.11,106.9,-0.31841,0.00031,10.65986]
[1776795460597,38.63,75534.11,106.9,-0.31841,0.00031,10.65986]
[1776795460684,38.63,75534.78,106.9,-0.3182,0.00031,10.65699]
[1776795461035,38.63,75534.78,106.9,-0.3182,0.00031,10.65699]
[1776795461292,38.63,75534.78,106.9,-0.3182,0.00031,10.65699]
[1776795461486,38.63,75534.78,106.9,-0.3182,0.00031,10.65699]
[1776795461692,38.63,75534.78,106.9,-0.3182,0.00031,10.65699]
[1776795461695,38.63,75540.73,106.9,-0.31635,0.00031,10.63161]
[1776795462545,38.63,75536.92,106.9,-0.31752,0.00031,10.64775]
[1776795463120,38.63,75536.92,106.9,-0.31752,0.00031,10.64775]
[1776795463276,38.63,75536.92,106.9,-0.31752,0.00031,10.64775]
[1776795463362,38.63,75536.92,106.9,-0.31752,0.00031,10.64775]
[1776795463632,38.62,75534.76,106.9,-0.31818,0.00031,10.65681]
[1776795464477,38.62,75534.76,106.9,-0.31818,0.00031,10.65681]
[1776795464657,38.62,75534.76,106.9,-0.31818,0.00031,10.65681]
[1776795464751,38.62,75528.06,106.9,-0.32026,0.00031,10.68494]
[1776795465322,38.62,75528.06,106.9,-0.32026,0.00031,10.68494]
[1776795465328,38.62,75528.06,106.9,-0.32026,0.00031,10.68494]
[1776795465358,38.62,75528.06,106.9,-0.32026,0.00031,10.68494]
[1776795465716,38.62,75524.56,106.9,-0.32134,0.00031,10.69949]
[1776795466613,38.62,75533.22,106.9,-0.31865,0.00031,10.66311]
[1776795466929,38.62,75533.22,106.9,-0.31865,0.00031,10.66311]
[1776795467110,38.62,75533.22,106.9,-0.31865,0.00031,10.66311]
[1776795467585,38.62,75537.73,106.9,-0.31725,0.00031,10.64396]
[1776795468674,38.62,75533.15,106.9,-0.31866,0.00031,10.66331]
[1776795469093,38.62,75533.15,106.9,-0.31866,0.00031,10.66331]
[1776795469249,38.62,75533.15,106.9,-0.31866,0.00031,10.66331]
[1776795469713,38.62,75533.83,106.9,-0.31845,0.00031,10.6604]
[1776795469990,38.62,75533.83,106.9,-0.31845,0.00031,10.6604]
[1776795470195,38.62,75533.83,106.9,-0.31845,0.00031,10.6604]
[1776795470757,38.62,75534.34,106.9,-0.31828,0.00031,10.65816]
[1776795470895,38.62,75534.34,106.9,-0.31828,0.00031,10.65816]
[1776795471352,38.62,75534.34,106.9,-0.31828,0.00031,10.65816]
[1776795471397,38.62,75534.34,106.9,-0.31828,0.00031,10.65816]
[1776795471453,38.62,75534.63,106.9,-0.31819,0.00031,10.65689]
[1776795472516,38.61,75538.69,106.9,-0.31693,0.00031,10.63957]
[1776795474367,38.61,75541.2,106.9,-0.31615,0.00031,10.62878]
[1776795474587,38.61,75545.43,106.9,-0.31484,0.00031,10.61058]
[1776795475198,38.61,75545.43,106.9,-0.31484,0.00031,10.61058]
[1776795476072,38.61,75546.62,106.9,-0.31447,0.00031,10.60539]
[1776795476232,38.61,75546.62,106.9,-0.31447,0.00031,10.60539]
[1776795476278,38.61,75546.62,106.9,-0.31447,0.00031,10.60539]
[1776795476754,38.61,75548.02,106.9,-0.31403,0.00031,10.59929]
[1776795477500,38.61,75553.24,106.9,-0.31242,0.00031,10.57657]
[1776795480725,38.6,75556.89,106.9,-0.31128,0.00031,10.56035]
[1776795480895,38.6,75556.89,106.9,-0.31128,0.00031,10.56035]
[1776795481959,38.6,75557.12,106.9,-0.3112,0.00031,10.55925]
[1776795481999,38.6,75557.12,106.9,-0.3112,0.00031,10.55925]
[1776795483112,38.6,75555.86,106.9,-0.31159,0.00031,10.56475]
[1776795483132,38.6,75551.55,106.9,-0.31289,0.00031,10.58327]
[1776795484623,38.6,75551.55,106.9,-0.31289,0.00031,10.58327]
[1776795485925,38.59,75557.54,106.9,-0.31104,0.00031,10.55694]
[1776795486081,38.59,75557.54,106.9,-0.31104,0.00031,10.55694]
[1776795486152,38.59,75561.07,106.9,-0.30995,0.00031,10.54134]
[1776795487105,38.59,75561.07,106.9,-0.30995,0.00031,10.54134]
[1776795490485,38.59,75563.94,106.9,-0.30905,0.00031,10.52836]
[1776795492496,38.58,75563.89,106.9,-0.30905,0.00031,10.52837]
[1776795492877,38.58,75563.89,106.9,-0.30905,0.00031,10.52837]
[1776795493277,38.58,75563.39,106.9,-0.3092,0.00031,10.53047]
[1776795493747,38.58,75563.39,106.9,-0.3092,0.00031,10.53047]
[1776795493840,38.58,75563.39,106.9,-0.3092,0.00031,10.53047]
[1776795493853,38.58,75563.39,106.9,-0.3092,0.00031,10.53047]
[1776795493848,38.58,75575.65,106.9,-0.30545,0.0003,10.47584]
[1776795494027,38.58,75575.65,106.9,-0.30545,0.0003,10.47584]
[1776795494510,38.58,75582.38,106.9,-0.3034,0.0003,10.44546]
[1776795495282,38.58,75582.38,106.9,-0.3034,0.0003,10.44546]
[1776795495659,38.58,75582.38,106.9,-0.3034,0.0003,10.44546]
[1776795495755,38.58,75582.38,106.9,-0.3034,0.0003,10.44546]
[1776795495755,38.58,75582.38,106.9,-0.3034,0.0003,10.44546]
[1776795496958,38.58,75579.14,106.9,-0.30438,0.0003,10.45992]
[1776795496969,38.58,75579.14,106.9,-0.30438,0.0003,10.45992]
[1776795497244,38.58,75579.14,106.9,-0.30438,0.0003,10.45992]
[1776795497659,38.58,75579.14,106.9,-0.30438,0.0003,10.45992]
[1776795497760,38.57,75573.63,106.9,-0.30604,0.0003,10.48455]
[1776795498342,38.57,75573.63,106.9,-0.30604,0.0003,10.48455]
[1776795498788,38.57,75573.63,106.9,-0.30604,0.0003,10.48455]
[1776795498843,38.57,75569.76,106.9,-0.30722,0.0003,10.50175]
[1776795499007,38.57,75569.76,106.9,-0.30722,0.0003,10.50175]
[1776795499280,38.57,75569.76,106.9,-0.30722,0.0003,10.50175]
[1776795499876,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500009,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500244,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500258,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500796,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500809,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500870,38.57,75562.84,106.9,-0.30933,0.00031,10.53233]
[1776795500894,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501127,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501159,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501162,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501413,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501456,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501478,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501767,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501801,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501852,38.57,75554.75,106.9,-0.3118,0.00031,10.56774]
[1776795501871,38.57,75533.63,106.9,-0.31831,0.00031,10.65841]
[1776795502123,38.57,75533.63,106.9,-0.31831,0.00031,10.65841]
[1776795502795,38.57,75519.26,106.9,-0.32277,0.00031,10.71851]
[1776795504715,38.57,75515.7,106.9,-0.32387,0.00031,10.73303]
[1776795506445,38.57,75516.16,106.9,-0.32372,0.00031,10.73104]
[1776795508484,38.56,75520.45,106.9,-0.32237,0.00031,10.71313]
[1776795509160,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509166,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509189,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509207,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509231,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509389,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509493,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509510,38.56,75522.31,106.9,-0.32178,0.00031,10.70533]
[1776795509593,38.56,75527.03,106.9,-0.32031,0.00031,10.68555]
[1776795511586,38.56,75530.23,106.9,-0.31931,0.00031,10.67202]
[1776795511783,38.56,75528.53,106.9,-0.31973,0.00031,10.6712]
[1776795512618,38.56,75528.53,106.9,-0.31973,0.00031,10.6712]
[1776795512698,38.56,75528.53,106.9,-0.31973,0.00031,10.6712]
[1776795512719,38.56,75527.33,106.9,-0.3201,0.00031,10.67615]
[1776795513579,38.56,75527.33,106.9,-0.3201,0.00031,10.67615]
[1776795513682,38.55,75531.5,106.9,-0.3188,0.00031,10.65848]
[1776795514521,38.55,75531.5,106.9,-0.3188,0.00031,10.65848]
[1776795514739,38.55,75535.96,106.9,-0.31741,0.00031,10.63949]
[1776795516374,38.55,75528.78,106.9,-0.31962,0.00031,10.6697]
[1776795521398,38.54,75531.39,106.9,-0.31879,0.00031,10.65834]
[1776795525021,38.54,75528.11,106.9,-0.31978,0.00031,10.67182]
[1776795525823,38.54,75528.11,106.9,-0.31978,0.00031,10.67182]
[1776795525924,38.54,75537.64,106.9,-0.31682,0.00031,10.63138]
[1776795526444,38.53,75532.34,106.9,-0.31846,0.00031,10.65383]
[1776795527450,38.53,75528.4,106.9,-0.31967,0.00031,10.67037]
[1776795528571,38.53,75528.4,106.9,-0.31967,0.00031,10.67037]
[1776795528676,38.53,75528.4,106.9,-0.31967,0.00031,10.67037]
[1776795528776,38.53,75526.61,106.9,-0.32022,0.00031,10.67779]
[1776795528985,38.53,75526.61,106.9,-0.32022,0.00031,10.67779]
[1776795531242,38.53,75520.89,106.9,-0.322,0.00031,10.70156]
[1776795534140,38.53,75524.97,106.9,-0.32071,0.00031,10.68432]
[1776795534185,38.53,75524.97,106.9,-0.32071,0.00031,10.68432]
[1776795534835,38.53,75524.97,106.9,-0.32071,0.00031,10.68432]
[1776795534892,38.52,75532.31,106.9,-0.31842,0.00031,10.65336]
[1776795536515,38.52,75541.21,106.9,-0.31565,0.00031,10.61524]
[1776795537736,38.52,75541.21,106.9,-0.31565,0.00031,10.61524]
[1776795537802,38.52,75541.21,106.9,-0.31565,0.00031,10.61524]
[1776795537820,38.52,75541.75,106.9,-0.31548,0.00031,10.61284]
[1776795538243,38.52,75541.75,106.9,-0.31548,0.00031,10.61284]
[1776795538611,38.52,75541.75,106.9,-0.31548,0.00031,10.61284]
[1776795538712,38.52,75549.29,106.9,-0.31315,0.00031,10.58021]
[1776795538957,38.52,75549.29,106.9,-0.31315,0.00031,10.58021]
[1776795539871,38.52,75549.29,106.9,-0.31315,0.00031,10.58021]
[1776795539910,38.52,75554.03,106.9,-0.31168,0.00031,10.5595]
[1776795539966,38.52,75554.03,106.9,-0.31168,0.00031,10.5595]
[1776795540310,38.52,75554.03,106.9,-0.31168,0.00031,10.5595]
[1776795540424,38.52,75554.03,106.9,-0.31168,0.00031,10.5595]
[1776795542149,38.52,75550.13,106.9,-0.31288,0.00031,10.5764]
[1776795542823,38.52,75550.13,106.9,-0.31288,0.00031,10.5764]
[1776795542871,38.51,75550.01,106.9,-0.31291,0.00031,10.57686]
[1776795543564,38.51,75556.39,106.9,-0.31094,0.00031,10.54891]
[1776795544307,38.51,75556.39,106.9,-0.31094,0.00031,10.54891]
[1776795544314,38.51,75556.39,106.9,-0.31094,0.00031,10.54891]
[1776795544325,38.51,75556.39,106.9,-0.31094,0.00031,10.54891]
[1776795544812,38.51,75554.66,106.9,-0.31147,0.00031,10.5564]
[1776795547036,38.51,75552.16,106.9,-0.31222,0.00031,10.56713]
[1776795547774,38.51,75552.16,106.9,-0.31222,0.00031,10.56713]
[1776795548477,38.51,75552.43,106.9,-0.31213,0.00031,10.56585]
[1776795548529,38.51,75552.43,106.9,-0.31213,0.00031,10.56585]
[1776795548599,38.51,75557.14,106.9,-0.31068,0.00031,10.54513]
[1776795549606,38.5,75560.91,106.9,-0.30951,0.00031,10.52845]
[1776795550683,38.5,75560.91,106.9,-0.30951,0.00031,10.52845]
[1776795551292,38.5,75557.63,106.9,-0.31052,0.00031,10.54282]
[1776795551321,38.5,75557.63,106.9,-0.31052,0.00031,10.54282]
[1776795551422,38.5,75557.63,106.9,-0.31052,0.00031,10.54282]
[1776795551541,38.5,75557.63,106.9,-0.31052,0.00031,10.54282]
[1776795551742,38.5,75557.63,106.9,-0.31052,0.00031,10.54282]
[1776795551938,38.5,75547.35,106.9,-0.31367,0.00031,10.58759]
[1776795552736,38.5,75537.83,106.9,-0.31661,0.00031,10.6285]
[1776795553636,38.5,75529.93,106.9,-0.31906,0.00031,10.66199]
[1776795555224,38.5,75527.73,106.9,-0.31974,0.00031,10.67117]
[1776795555813,38.5,75527.73,106.9,-0.31974,0.00031,10.67117]
[1776795555826,38.5,75527.73,106.9,-0.31974,0.00031,10.67117]
[1776795555877,38.5,75527.73,106.9,-0.31974,0.00031,10.67117]
[1776795555900,38.5,75525.59,106.9,-0.3204,0.00031,10.68006]
[1776795556857,38.5,75519.96,106.9,-0.32215,0.00031,10.70356]
[1776795557064,38.5,75519.96,106.9,-0.32215,0.00031,10.70356]
[1776795557664,38.5,75516.16,106.9,-0.32333,0.00031,10.71927]
[1776795558947,38.5,75516.16,106.9,-0.32333,0.00031,10.71927]
[1776795559955,38.49,75515.43,106.9,-0.32356,0.00031,10.72219]
[1776795560417,38.49,75514.64,106.9,-0.3238,0.00031,10.72536]
[1776795560685,38.49,75513.07,106.9,-0.32428,0.00031,10.73173]
[1776795561304,38.49,75513.07,106.9,-0.32428,0.00031,10.73173]
[1776795561692,38.49,75513.09,106.9,-0.32427,0.00031,10.73159]
[1776795563273,38.49,75512.83,106.9,-0.32434,0.00031,10.73255]
[1776795564425,38.49,75513.04,106.9,-0.32427,0.00031,10.73159]
[1776795564772,38.49,75513.04,106.9,-0.32427,0.00031,10.73159]
[1776795564873,38.48,75512.02,106.9,-0.32458,0.00031,10.73568]
[1776795566320,38.48,75510.67,106.9,-0.325,0.00031,10.74117]
[1776795566717,38.48,75510.67,106.9,-0.325,0.00031,10.74117]
[1776795566910,38.48,75510.67,106.9,-0.325,0.00031,10.74117]
[1776795566936,38.48,75510.67,106.9,-0.325,0.00031,10.74117]
[1776795566903,38.48,75507.2,106.9,-0.32608,0.00031,10.75529]
[1776795566987,38.48,75507.2,106.9,-0.32608,0.00031,10.75529]
[1776795567876,38.48,75507.2,106.9,-0.32608,0.00031,10.75529]
[1776795567737,38.48,75503.09,106.9,-0.32737,0.00031,10.77197]
[1776795568279,38.48,75503.09,106.9,-0.32737,0.00031,10.77197]
[1776795568744,38.48,75495.51,106.9,-0.32976,0.00032,10.80248]
[1776795571471,38.48,75493.11,106.9,-0.33051,0.00032,10.81199]
[1776795571475,38.48,75493.11,106.9,-0.33051,0.00032,10.81199]
[1776795573305,38.48,75488.78,106.9,-0.33178,0.00032,10.82129]
[1776795573323,38.48,75488.78,106.9,-0.33178,0.00032,10.82129]
[1776795573528,38.48,75488.78,106.9,-0.33178,0.00032,10.82129]
[1776795573779,38.48,75485.51,106.9,-0.33281,0.00032,10.83415]
[1776795574327,38.48,75485.51,106.9,-0.33281,0.00032,10.83415]
[1776795575307,38.48,75484.99,106.9,-0.33297,0.00032,10.83616]
[1776795575793,38.48,75481.26,106.9,-0.33415,0.00032,10.85076]
[1776795578872,38.47,75480.49,106.9,-0.33439,0.00032,10.85368]
[1776795578930,38.47,75479.66,106.9,-0.33465,0.00032,10.85687]
[1776795579908,38.47,75479.66,106.9,-0.33465,0.00032,10.85687]
[1776795579913,38.47,75472.55,106.9,-0.3369,0.00032,10.88438]
[1776795580066,38.47,75472.55,106.9,-0.3369,0.00032,10.88438]
[1776795580584,38.47,75472.55,106.9,-0.3369,0.00032,10.88438]
[1776795581897,38.47,75473.63,106.9,-0.33656,0.00032,10.88017]
[1776795582842,38.47,75476.48,106.9,-0.33564,0.00032,10.86905]
[1776795583222,38.47,75476.48,106.9,-0.33564,0.00032,10.86905]
[1776795585082,38.47,75477.67,106.9,-0.33526,0.00032,10.86433]
[1776795585117,38.47,75477.67,106.9,-0.33526,0.00032,10.86433]
[1776795585173,38.47,75477.67,106.9,-0.33526,0.00032,10.86433]
[1776795585189,38.47,75477.67,106.9,-0.33526,0.00032,10.86433]
[1776795585967,38.47,75477.67,106.9,-0.33526,0.00032,10.86433]
[1776795585863,38.47,75490.74,106.9,-0.33111,0.00032,10.81289]
[1776795586937,38.47,75490.74,106.9,-0.33111,0.00032,10.81289]
[1776795586897,38.46,75499.76,106.9,-0.32825,0.00032,10.77668]
[1776795587879,38.46,75506.88,106.9,-0.32601,0.00031,10.74772]
[1776795588109,38.46,75506.88,106.9,-0.32601,0.00031,10.74772]
[1776795588163,38.46,75506.88,106.9,-0.32601,0.00031,10.74772]
[1776795588366,38.46,75506.88,106.9,-0.32601,0.00031,10.74772]
[1776795588393,38.46,75506.88,106.9,-0.32601,0.00031,10.74772]
[1776795588887,38.46,75505.85,106.9,-0.32633,0.00031,10.75189]
[1776795589304,38.46,75505.85,106.9,-0.32633,0.00031,10.75189]
[1776795592654,38.46,75502.93,106.9,-0.32723,0.00031,10.76356]
[1776795592915,38.46,75501.74,106.9,-0.3276,0.00031,10.76831]
[1776795595936,38.46,75498.05,106.9,-0.32876,0.00032,10.78311]
[1776795596968,38.45,75494.17,106.9,-0.32998,0.00032,10.79863]
[1776795599034,38.45,75493.29,106.9,-0.33025,0.00032,10.80203]
[1776795599163,38.45,75493.29,106.9,-0.33025,0.00032,10.80203]
[1776795599505,38.45,75493.29,106.9,-0.33025,0.00032,10.80203]
[1776795599526,38.45,75493.29,106.9,-0.33025,0.00032,10.80203]
[1776795599727,38.45,75493.29,106.9,-0.33025,0.00032,10.80203]
[1776795600481,38.45,75491.96,106.9,-0.33066,0.00032,10.80727]
[1776795600512,38.45,75491.96,106.9,-0.33066,0.00032,10.80727]
[1776795600971,38.45,75486.07,106.9,-0.33253,0.00032,10.8306]
[1776795601361,38.45,75486.07,106.9,-0.33253,0.00032,10.8306]
[1776795601461,38.45,75486.07,106.9,-0.33253,0.00032,10.8306]
[1776795601471,38.45,75486.07,106.9,-0.33253,0.00032,10.8306]
[1776795601978,38.45,75477.69,106.9,-0.33518,0.00032,10.8634]
[1776795602242,38.45,75477.69,106.9,-0.33518,0.00032,10.8634]
[1776795602985,38.45,75472.56,106.9,-0.33681,0.00032,10.88324]
[1776795603390,38.45,75472.56,106.9,-0.33681,0.00032,10.88324]
[1776795603405,38.45,75472.56,106.9,-0.33681,0.00032,10.88324]
[1776795603992,38.45,75472.3,106.9,-0.33689,0.00032,10.88419]
[1776795604608,38.45,75472.3,106.9,-0.33689,0.00032,10.88419]
[1776795605494,38.45,75472.03,106.9,-0.33697,0.00032,10.88516]
[1776795606006,38.45,75473.19,106.9,-0.3366,0.00032,10.88063]
[1776795609713,38.44,75474.08,106.9,-0.3363,0.00032,10.87699]
[1776795609719,38.44,75474.08,106.9,-0.3363,0.00032,10.87699]
[1776795609754,38.44,75474.08,106.9,-0.33629,0.00032,10.87692]
[1776795610035,38.44,75469.61,106.9,-0.33772,0.00032,10.89414]
[1776795613053,38.44,75467.44,106.9,-0.3384,0.00032,10.90238]
[1776795613725,38.44,75467.44,106.9,-0.3384,0.00032,10.90238]
[1776795613865,38.44,75467.44,106.9,-0.3384,0.00032,10.90238]
[1776795613997,38.44,75467.44,106.9,-0.3384,0.00032,10.90238]
[1776795613955,38.44,75466.76,106.9,-0.33861,0.00032,10.90488]
[1776795614481,38.44,75466.76,106.9,-0.33861,0.00032,10.90488]
[1776795614633,38.44,75466.76,106.9,-0.33861,0.00032,10.90488]
[1776795614756,38.44,75466.76,106.9,-0.33861,0.00032,10.90488]
[1776795614884,38.44,75458.21,106.9,-0.34135,0.00032,10.93725]
[1776795616005,38.44,75448.78,106.9,-0.34437,0.00032,10.97237]
[1776795616138,38.44,75448.78,106.9,-0.34437,0.00032,10.97237]
[1776795616970,38.44,75448.78,106.9,-0.34437,0.00032,10.97237]
[1776795618776,38.43,75446.03,106.9,-0.34525,0.00032,10.98242]
[1776795619831,38.43,75445.02,106.9,-0.34557,0.00032,10.98609]
[1776795620349,38.43,75443.74,106.9,-0.34598,0.00032,10.99073]
[1776795622465,38.43,75442.36,106.9,-0.34642,0.00032,10.99567]
[1776795624571,38.43,75441.31,106.9,-0.34675,0.00032,10.99945]
[1776795625181,38.43,75442.21,106.9,-0.34645,0.00032,10.99609]
[1776795627234,38.43,75442.31,106.9,-0.34642,0.00032,10.99566]
[1776795627265,38.43,75442.31,106.9,-0.34642,0.00032,10.99566]
[1776795627875,38.43,75442.31,106.9,-0.34642,0.00032,10.99566]
[1776795628002,38.43,75442.31,106.9,-0.34642,0.00032,10.99566]
[1776795628042,38.43,75442.31,106.9,-0.34642,0.00032,10.99566]
[1776795627996,38.43,75443.04,106.9,-0.34618,0.00032,10.99298]
[1776795628251,38.43,75443.04,106.9,-0.34618,0.00032,10.99298]
[1776795628974,38.42,75452.74,106.9,-0.34305,0.00032,10.95713]
[1776795629066,38.42,75452.74,106.9,-0.34305,0.00032,10.95713]
[1776795629176,38.42,75457.04,106.9,-0.34167,0.00032,10.94101]
[1776795630183,38.42,75453.73,106.9,-0.34273,0.00032,10.95336]
[1776795631144,38.42,75453.73,106.9,-0.34273,0.00032,10.95336]
[1776795631188,38.42,75453.73,106.9,-0.34273,0.00032,10.95336]
[1776795631190,38.42,75455.83,106.9,-0.34196,0.00032,10.93773]
[1776795632453,38.42,75455.83,106.9,-0.34196,0.00032,10.93773]
[1776795633033,38.42,75455.83,106.9,-0.34196,0.00032,10.93773]
[1776795633043,38.42,75463.75,106.9,-0.33942,0.00032,10.90779]
[1776795633868,38.42,75463.75,106.9,-0.33942,0.00032,10.90779]
[1776795633880,38.42,75463.75,106.9,-0.33942,0.00032,10.90779]
[1776795634037,38.42,75458.81,106.9,-0.341,0.00032,10.92647]
[1776795634212,38.42,75455.06,106.9,-0.3422,0.00032,10.94054]
[1776795635219,38.42,75451.65,106.9,-0.3433,0.00032,10.95325]
[1776795636727,38.42,75451.65,106.9,-0.3433,0.00032,10.95325]
[1776795637300,38.42,75448.48,106.9,-0.34431,0.00032,10.96495]
[1776795638356,38.42,75448.48,106.9,-0.34431,0.00032,10.96495]
[1776795641918,38.42,75451.41,106.9,-0.34336,0.00032,10.95399]
[1776795641979,38.42,75451.41,106.9,-0.34336,0.00032,10.95399]
[1776795642060,38.42,75451.41,106.9,-0.34336,0.00032,10.95399]
[1776795643323,38.41,75453.55,106.9,-0.34267,0.00032,10.94597]
[1776795645287,38.41,75449.96,106.9,-0.34382,0.00032,10.95928]
[1776795646720,38.41,75448.84,106.9,-0.34418,0.00032,10.96339]
[1776795646925,38.41,75448.84,106.9,-0.34418,0.00032,10.96339]
[1776795647023,38.41,75448.84,106.9,-0.34418,0.00032,10.96339]
[1776795647032,38.41,75448.75,106.9,-0.34421,0.00032,10.96369]
[1776795648034,38.41,75442.56,106.9,-0.3462,0.00032,10.98644]
[1776795648736,38.41,75442.56,106.9,-0.3462,0.00032,10.98644]
[1776795649029,38.41,75442.56,106.9,-0.3462,0.00032,10.98644]
[1776795649036,38.41,75437.0,106.9,-0.34799,0.00032,11.00663]
[1776795654352,38.41,75437.12,106.9,-0.34794,0.00032,11.006]
[1776795655428,38.41,75437.12,106.9,-0.34794,0.00032,11.006]
[1776795655444,38.41,75436.91,106.9,-0.348,0.00032,11.00673]
[1776795658085,38.41,75434.86,106.9,-0.34866,0.00032,11.01412]
[1776795658094,38.41,75434.86,106.9,-0.34866,0.00032,11.01412]
[1776795658105,38.41,75434.64,106.9,-0.34873,0.00032,11.0149]
[1776795658860,38.41,75438.91,106.9,-0.34735,0.00032,10.99946]
[1776795659387,38.4,75443.7,106.9,-0.34581,0.00032,10.98196]
[1776795661712,38.4,75444.5,106.9,-0.34555,0.00032,10.97902]
[1776795667450,38.4,75445.42,106.9,-0.34524,0.00032,10.97554]
[1776795672022,38.4,75445.83,106.9,-0.34511,0.00032,10.974]
[1776795672027,38.4,75445.83,106.9,-0.34511,0.00032,10.974]
[1776795672038,38.4,75445.83,106.9,-0.34511,0.00032,10.974]
[1776795672154,38.4,75446.08,106.9,-0.34503,0.00032,10.97307]
[1776795672196,38.4,75446.08,106.9,-0.34503,0.00032,10.97307]
[1776795672246,38.4,75446.08,106.9,-0.34503,0.00032,10.97307]
[1776795672780,38.4,75446.08,106.9,-0.34503,0.00032,10.97307]
[1776795672879,38.4,75454.7,106.9,-0.34225,0.00032,10.94104]
[1776795674074,38.4,75454.7,106.9,-0.34225,0.00032,10.94104]
[1776795674094,38.4,75458.86,106.9,-0.34091,0.00032,10.92537]
[1776795674861,38.4,75458.86,106.9,-0.34091,0.00032,10.92537]
[1776795674959,38.4,75462.48,106.9,-0.33975,0.00032,10.91164]
[1776795676862,38.4,75464.47,106.9,-0.33911,0.00032,10.90405]
[1776795676878,38.4,75464.47,106.9,-0.33911,0.00032,10.90405]
[1776795676916,38.4,75464.47,106.9,-0.33911,0.00032,10.90405]
[1776795677022,38.4,75464.47,106.9,-0.33911,0.00032,10.90405]
[1776795677023,38.4,75464.33,106.9,-0.33915,0.00032,10.90457]
[1776795677521,38.4,75470.18,106.9,-0.33728,0.00032,10.88211]
[1776795679014,38.4,75470.18,106.9,-0.33728,0.00032,10.88211]
[1776795679068,38.4,75470.18,106.9,-0.33728,0.00032,10.88211]
[1776795679061,38.4,75474.35,106.9,-0.33595,0.00032,10.86596]
[1776795679266,38.4,75474.35,106.9,-0.33595,0.00032,10.86596]
[1776795679871,38.4,75474.35,106.9,-0.33595,0.00032,10.86596]
[1776795680201,38.4,75474.58,106.9,-0.33587,0.00032,10.86503]
[1776795681039,38.4,75474.58,106.9,-0.33587,0.00032,10.86503]
[1776795682931,38.39,75474.45,106.9,-0.3359,0.00032,10.86545]
[1776795688598,38.39,75474.25,106.9,-0.33594,0.00032,10.86588]
[1776795689553,38.39,75474.25,106.9,-0.33594,0.00032,10.86588]
[1776795690385,38.39,75473.86,106.9,-0.33606,0.00032,10.86735]
[1776795690495,38.39,75473.86,106.9,-0.33606,0.00032,10.86735]
[1776795690792,38.39,75473.86,106.9,-0.33606,0.00032,10.86735]
[1776795690848,38.39,75473.86,106.9,-0.33606,0.00032,10.86735]
[1776795691113,38.39,75473.86,106.9,-0.33606,0.00032,10.86735]
[1776795691119,38.38,75467.58,106.9,-0.33797,0.00032,10.88375]
[1776795691482,38.38,75467.58,106.9,-0.33797,0.00032,10.88375]
[1776795691619,38.38,75461.94,106.9,-0.33978,0.00032,10.90525]
[1776795693633,38.38,75458.09,106.9,-0.34101,0.00032,10.91978]
[1776795696085,38.38,75457.46,106.9,-0.34121,0.00032,10.92213]
[1776795696858,38.38,75455.88,106.9,-0.34171,0.00032,10.92804]
[1776795696971,38.38,75455.88,106.9,-0.34171,0.00032,10.92804]
[1776795697501,38.38,75456.51,106.9,-0.34151,0.00032,10.92564]
[1776795697717,38.38,75456.51,106.9,-0.34151,0.00032,10.92564]
[1776795697818,38.38,75461.08,106.9,-0.34004,0.00032,10.90835]
[1776795698137,38.38,75461.08,106.9,-0.34004,0.00032,10.90835]
[1776795698667,38.38,75468.19,106.9,-0.33776,0.00032,10.88119]
[1776795699774,38.38,75468.19,106.9,-0.33776,0.00032,10.88119]
[1776795699783,38.38,75468.19,106.9,-0.33776,0.00032,10.88119]
[1776795699805,38.38,75468.19,106.9,-0.33776,0.00032,10.88119]
[1776795699810,38.38,75468.19,106.9,-0.33776,0.00032,10.88119]
[1776795699888,38.38,75468.91,106.9,-0.33753,0.00032,10.8784]
[1776795700612,38.38,75468.91,106.9,-0.33753,0.00032,10.8784]
[1776795700682,38.38,75470.19,106.9,-0.33711,0.00032,10.8734]
[1776795701236,38.38,75470.19,106.9,-0.33711,0.00032,10.8734]
[1776795704211,38.38,75468.47,106.9,-0.33766,0.00032,10.87992]
[1776795705029,38.38,75468.47,106.9,-0.33766,0.00032,10.87992]
[1776795705116,38.38,75467.1,106.9,-0.33809,0.00032,10.88514]
[1776795705885,38.38,75467.1,106.9,-0.33809,0.00032,10.88514]
[1776795705972,38.38,75467.1,106.9,-0.33809,0.00032,10.88514]
[1776795706050,38.38,75462.54,106.9,-0.33955,0.00032,10.90256]
[1776795706724,38.37,75455.35,106.9,-0.34186,0.00032,10.92971]
[1776795707145,38.37,75455.35,106.9,-0.34186,0.00032,10.92971]
[1776795707166,38.37,75455.35,106.9,-0.34186,0.00032,10.92971]
[1776795707731,38.37,75451.23,106.9,-0.34318,0.00032,10.94508]
[1776795708961,38.37,75451.23,106.9,-0.34318,0.00032,10.94508]
[1776795709071,38.37,75451.23,106.9,-0.34318,0.00032,10.94508]
[1776795709745,38.37,75448.89,106.9,-0.34393,0.00032,10.95371]
[1776795714212,38.37,75446.71,106.9,-0.34462,0.00032,10.96169]
[1776795714781,38.37,75447.5,106.9,-0.34437,0.00032,10.95874]
[1776795719171,38.37,75449.2,106.9,-0.3438,0.00032,10.95222]
[1776795719816,38.36,75449.29,106.9,-0.34377,0.00032,10.95184]
[1776795720307,38.36,75449.29,106.9,-0.34377,0.00032,10.95184]
[1776795720557,38.36,75449.29,106.9,-0.34377,0.00032,10.95184]
[1776795720567,38.36,75449.29,106.9,-0.34377,0.00032,10.95184]
[1776795720599,38.36,75449.29,106.9,-0.34377,0.00032,10.95184]
[1776795720855,38.36,75460.8,106.9,-0.34006,0.00032,10.9086]
[1776795721242,38.36,75460.8,106.9,-0.34006,0.00032,10.9086]
[1776795721830,38.36,75469.25,106.9,-0.33735,0.00032,10.87628]
[1776795722859,38.36,75469.25,106.9,-0.33735,0.00032,10.87628]
[1776795723888,38.36,75471.4,106.9,-0.33667,0.00032,10.86798]
[1776795724035,38.36,75471.4,106.9,-0.33667,0.00032,10.86798]
[1776795724046,38.36,75471.4,106.9,-0.33667,0.00032,10.86798]
[1776795724124,38.36,75471.4,106.9,-0.33667,0.00032,10.86798]
[1776795724256,38.36,75468.51,106.9,-0.33759,0.00032,10.87912]
[1776795724266,38.36,75468.51,106.9,-0.33759,0.00032,10.87912]
[1776795724437,38.36,75468.51,106.9,-0.33759,0.00032,10.87912]
[1776795724853,38.36,75459.43,106.9,-0.3405,0.00032,10.91377]
[1776795725859,38.36,75454.41,106.9,-0.34211,0.00032,10.93265]
[1776795727013,38.36,75454.41,106.9,-0.34211,0.00032,10.93265]
[1776795727262,38.36,75452.56,106.9,-0.3427,0.00032,10.93953]
[1776795727714,38.36,75452.56,106.9,-0.3427,0.00032,10.93953]
[1776795728002,38.36,75449.29,106.9,-0.34375,0.00032,10.95166]
[1776795729642,38.36,75447.29,106.9,-0.3444,0.00032,10.95905]
[1776795729644,38.36,75447.29,106.9,-0.3444,0.00032,10.95905]
[1776795729888,38.36,75445.66,106.9,-0.34492,0.00032,10.96504]
[1776795733916,38.36,75442.22,106.9,-0.34603,0.00032,10.97767]
[1776795737944,38.36,75435.81,106.9,-0.3481,0.00032,11.00094]
[1776795742077,38.35,75432.99,106.9,-0.349,0.00032,11.01102]
[1776795742978,38.35,75439.2,106.9,-0.34699,0.00032,10.98848]
[1776795744689,38.35,75440.44,106.9,-0.34658,0.00032,10.98394]
[1776795749021,38.35,75435.28,106.9,-0.34825,0.00032,11.00269]
[1776795752044,38.35,75430.69,106.9,-0.34966,0.00032,11.01154]
[1776795755065,38.35,75426.95,106.9,-0.35087,0.00033,11.02485]
[1776795760100,38.35,75425.66,106.9,-0.3513,0.00033,11.02947]
[1776795761668,38.35,75427.31,106.9,-0.35076,0.00033,11.02362]
[1776795761916,38.35,75427.31,106.9,-0.35076,0.00033,11.02362]
[1776795762114,38.35,75438.71,106.9,-0.34706,0.00032,10.98259]
[1776795763121,38.35,75446.82,106.9,-0.34444,0.00032,10.95282]
[1776795768156,38.35,75443.27,106.9,-0.34559,0.00032,10.96593]
[1776795768784,38.35,75443.27,106.9,-0.34559,0.00032,10.96593]
[1776795773509,38.35,75444.89,106.9,-0.34507,0.00032,10.95997]
[1776795773511,38.35,75444.89,106.9,-0.34507,0.00032,10.95997]
[1776795773552,38.35,75444.89,106.9,-0.34507,0.00032,10.95997]
[1776795773892,38.35,75444.89,106.9,-0.34507,0.00032,10.95997]
[1776795774198,38.35,75453.86,106.9,-0.34217,0.00032,10.92663]
[1776795775578,38.35,75453.86,106.9,-0.34215,0.00032,10.92635]
[1776795776112,38.35,75453.86,106.9,-0.34215,0.00032,10.92635]
[1776795776202,38.35,75453.86,106.9,-0.34215,0.00032,10.92635]
[1776795776168,38.35,75461.81,106.9,-0.33959,0.00032,10.89632]
[1776795776348,38.35,75461.81,106.9,-0.33959,0.00032,10.89632]
[1776795776427,38.35,75461.81,106.9,-0.33959,0.00032,10.89632]
[1776795776784,38.35,75461.81,106.9,-0.33959,0.00032,10.89632]
[1776795776804,38.35,75461.81,106.9,-0.33959,0.00032,10.89632]
[1776795777112,38.35,75461.81,106.9,-0.33959,0.00032,10.89632]
[1776795777228,38.35,75467.78,106.9,-0.33768,0.00032,10.87346]
[1776795777391,38.35,75467.78,106.9,-0.33768,0.00032,10.87346]
[1776795778075,38.35,75467.78,106.9,-0.33768,0.00032,10.87346]
[1776795778177,38.35,75474.62,106.9,-0.33549,0.00032,10.84695]
[1776795779194,38.35,75487.23,106.9,-0.33147,0.00032,10.79726]
[1776795779527,38.35,75490.94,106.9,-0.33029,0.00032,10.78244]
[1776795782531,38.35,75493.71,106.9,-0.32941,0.00032,10.77136]
[1776795783264,38.35,75490.26,106.9,-0.33051,0.00032,10.78522]
[1776795784270,38.35,75486.87,106.9,-0.33159,0.00032,10.79877]
[1776795789306,38.35,75487.23,106.9,-0.33147,0.00032,10.79734]
[1776795794341,38.35,75487.9,106.9,-0.33126,0.00032,10.79467]
[1776795796755,38.35,75487.25,106.9,-0.33147,0.00032,10.79726]
[1776795797614,38.35,75487.53,106.9,-0.33138,0.00032,10.79614]
[1776795797628,38.35,75487.53,106.9,-0.33138,0.00032,10.79614]
[1776795797667,38.35,75487.53,106.9,-0.33138,0.00032,10.79614]
[1776795797685,38.35,75487.53,106.9,-0.33138,0.00032,10.79614]
[1776795797739,38.35,75487.53,106.9,-0.33138,0.00032,10.79614]
[1776795797828,38.35,75491.36,106.9,-0.33016,0.00032,10.78084]
[1776795798242,38.35,75491.36,106.9,-0.33016,0.00032,10.78084]
[1776795798389,38.35,75491.36,106.9,-0.33016,0.00032,10.78084]
[1776795798874,38.35,75500.7,106.9,-0.3272,0.00032,10.74308]
[1776795799620,38.35,75508.29,106.9,-0.3248,0.00032,10.71195]
[1776795801290,38.35,75510.12,106.9,-0.32422,0.00031,10.7044]
[1776795801431,38.35,75510.12,106.9,-0.32422,0.00031,10.7044]
[1776795801494,38.35,75510.12,106.9,-0.32422,0.00031,10.7044]
[1776795801588,38.35,75510.12,106.9,-0.32422,0.00031,10.7044]
[1776795801596,38.35,75510.12,106.9,-0.32422,0.00031,10.7044]
[1776795802614,38.35,75509.53,106.9,-0.32441,0.00032,10.70683]
[1776795802677,38.35,75509.53,106.9,-0.32441,0.00032,10.70683]
[1776795802840,38.35,75509.53,106.9,-0.32441,0.00032,10.70683]
[1776795803151,38.35,75509.53,106.9,-0.32441,0.00032,10.70683]
[1776795803179,38.35,75512.55,106.9,-0.32346,0.00031,10.69433]
[1776795803348,38.35,75512.55,106.9,-0.32346,0.00031,10.69433]
[1776795803966,38.35,75510.73,106.9,-0.32404,0.00031,10.70196]
[1776795806155,38.35,75508.4,106.9,-0.32478,0.00032,10.71162]
[1776795811156,38.35,75511.21,106.9,-0.32381,0.00031,10.69234]
[1776795812477,38.35,75507.63,106.9,-0.32494,0.00032,10.70721]
[1776795816932,38.36,75506.97,106.9,-0.32516,0.00032,10.71003]
[1776795817532,38.36,75506.86,106.9,-0.3252,0.00032,10.71051]
[1776795820466,38.36,75502.73,106.9,-0.3265,0.00032,10.72749]
[1776795821324,38.36,75502.73,106.9,-0.3265,0.00032,10.72749]
[1776795821919,38.36,75505.44,106.9,-0.32565,0.00032,10.71642]
[1776795822015,38.36,75509.56,106.9,-0.32435,0.00032,10.69949]
[1776795822583,38.36,75509.56,106.9,-0.32435,0.00032,10.69949]
[1776795822825,38.36,75509.56,106.9,-0.32435,0.00032,10.69949]
[1776795823197,38.36,75514.2,106.9,-0.32289,0.00031,10.68028]
[1776795823363,38.36,75514.2,106.9,-0.32289,0.00031,10.68028]
[1776795824008,38.36,75514.2,106.9,-0.32289,0.00031,10.68028]
[1776795826972,38.36,75512.2,106.9,-0.32353,0.00031,10.6887]
[1776795827006,38.36,75512.2,106.9,-0.32353,0.00031,10.6887]
[1776795827893,38.36,75511.3,106.9,-0.32382,0.00031,10.69246]
[1776795827896,38.36,75511.3,106.9,-0.32382,0.00031,10.69246]
[1776795827966,38.36,75508.06,106.9,-0.32484,0.00032,10.70587]
[1776795828589,38.36,75504.0,106.9,-0.32612,0.00032,10.72257]
[1776795830994,38.36,75504.89,106.9,-0.32584,0.00032,10.71895]
[1776795834757,38.36,75507.53,106.9,-0.32501,0.00032,10.70817]
[1776795838459,38.36,75505.63,106.9,-0.32562,0.00032,10.71602]
[1776795838666,38.36,75513.09,106.9,-0.32327,0.00031,10.68524]
[1776795840254,38.36,75513.09,106.9,-0.32327,0.00031,10.68524]
[1776795840680,38.37,75521.81,106.9,-0.32053,0.00031,10.64884]
[1776795842694,38.37,75526.36,106.9,-0.31911,0.00031,10.62973]
[1776795847836,38.37,75523.82,106.9,-0.31993,0.00031,10.64071]
[1776795848937,38.37,75522.96,106.9,-0.3202,0.00031,10.64439]
[1776795849035,38.37,75523.39,106.9,-0.32007,0.00031,10.64262]
[1776795854833,38.38,75522.33,106.9,-0.32042,0.00031,10.64742]
[1776795856135,38.38,75522.33,106.9,-0.32042,0.00031,10.64742]
[1776795856166,38.38,75522.33,106.9,-0.32042,0.00031,10.64742]
[1776795856243,38.38,75522.33,106.9,-0.32042,0.00031,10.64742]
[1776795856289,38.38,75522.33,106.9,-0.32042,0.00031,10.64742]
[1776795856250,38.38,75524.07,106.9,-0.31988,0.00031,10.64014]
[1776795856953,38.38,75524.07,106.9,-0.31988,0.00031,10.64014]
[1776795856977,38.38,75530.0,106.9,-0.31803,0.00031,10.61502]
[1776795858226,38.38,75530.0,106.9,-0.31803,0.00031,10.61502]
[1776795858765,38.38,75531.85,106.9,-0.31745,0.00031,10.60713]
[1776795858861,38.38,75527.78,106.9,-0.31873,0.00031,10.6245]
[1776795863896,38.38,75528.72,106.9,-0.31843,0.00031,10.62046]
[1776795866917,38.38,75534.9,106.9,-0.3165,0.00031,10.59407]
[1776795871952,38.38,75533.23,106.9,-0.31693,0.00031,10.59336]
[1776795875979,38.38,75529.8,106.9,-0.318,0.00031,10.60804]
[1776795878802,38.38,75529.67,106.9,-0.31804,0.00031,10.60858]
[1776795879000,38.38,75529.63,106.9,-0.31805,0.00031,10.60875]
[1776795880476,38.38,75528.64,106.9,-0.31836,0.00031,10.61303]
[1776795880539,38.38,75528.64,106.9,-0.31836,0.00031,10.61303]
[1776795880580,38.38,75528.64,106.9,-0.31836,0.00031,10.61303]
[1776795881050,38.38,75521.07,106.9,-0.32074,0.00031,10.64508]
[1776795882170,38.38,75521.07,106.9,-0.32074,0.00031,10.64508]
[1776795882204,38.38,75521.07,106.9,-0.32074,0.00031,10.64508]
[1776795882213,38.38,75514.85,106.9,-0.3227,0.00031,10.67113]
[1776795882952,38.38,75514.85,106.9,-0.3227,0.00031,10.67113]
[1776795882990,38.38,75514.85,106.9,-0.3227,0.00031,10.67113]
[1776795883029,38.38,75514.85,106.9,-0.3227,0.00031,10.67113]
[1776795883076,38.38,75514.85,106.9,-0.3227,0.00031,10.67113]
[1776795883275,38.38,75505.11,106.9,-0.32577,0.00032,10.71138]
[1776795883771,38.38,75505.11,106.9,-0.32577,0.00032,10.71138]
[1776795884107,38.38,75496.13,106.9,-0.32861,0.00032,10.74792]
[1776795884369,38.38,75496.13,106.9,-0.32861,0.00032,10.74792]
[1776795885045,38.39,75492.53,106.9,-0.32975,0.00032,10.76244]
[1776795888485,38.39,75491.94,106.9,-0.32994,0.00032,10.76485]
[1776795888488,38.39,75491.94,106.9,-0.32994,0.00032,10.76485]
[1776795888943,38.39,75491.94,106.9,-0.32994,0.00032,10.76485]
[1776795889071,38.39,75486.4,106.9,-0.3317,0.00032,10.78696]
[1776795889752,38.39,75486.4,106.9,-0.3317,0.00032,10.78696]
[1776795889869,38.39,75486.4,106.9,-0.3317,0.00032,10.78696]
[1776795889980,38.39,75486.4,106.9,-0.3317,0.00032,10.78696]
[1776795890147,38.39,75486.4,106.9,-0.3317,0.00032,10.78696]
[1776795890272,38.39,75474.73,106.9,-0.33542,0.00032,10.83284]
[1776795890436,38.39,75474.73,106.9,-0.33542,0.00032,10.83284]
[1776795891086,38.39,75468.75,106.9,-0.33734,0.00032,10.85601]
[1776795894473,38.39,75467.93,106.9,-0.3376,0.00032,10.85917]
[1776795896185,38.39,75468.2,106.9,-0.33751,0.00032,10.85814]
[1776795896191,38.39,75468.2,106.9,-0.33751,0.00032,10.85814]
[1776795898924,38.39,75471.24,106.9,-0.33654,0.00032,10.84644]
[1776795900240,38.39,75470.26,106.9,-0.33686,0.00032,10.85023]
[1776795900307,38.39,75470.29,106.9,-0.33685,0.00032,10.85013]
[1776795900408,38.39,75470.29,106.9,-0.33685,0.00032,10.85013]
[1776795900843,38.39,75470.29,106.9,-0.33685,0.00032,10.85013]
[1776795901244,38.39,75470.29,106.9,-0.33685,0.00032,10.85013]
[1776795901267,38.39,75464.49,106.9,-0.33871,0.00032,10.87242]
[1776795901361,38.39,75464.49,106.9,-0.33871,0.00032,10.87242]
[1776795901369,38.39,75464.49,106.9,-0.33871,0.00032,10.87242]
[1776795901460,38.39,75464.49,106.9,-0.33871,0.00032,10.87242]
[1776795901603,38.39,75464.49,106.9,-0.33871,0.00032,10.87242]
[1776795902163,38.39,75458.15,106.9,-0.34074,0.00032,10.89651]
[1776795903170,38.39,75454.8,106.9,-0.34182,0.00032,10.90915]
[1776795908205,38.39,75455.42,106.9,-0.34163,0.00032,10.90694]
[1776795912233,38.39,75459.44,106.9,-0.34035,0.00032,10.8919]
[1776795913792,38.39,75458.7,106.9,-0.34059,0.00032,10.89473]
[1776795913818,38.39,75458.7,106.9,-0.34059,0.00032,10.89473]
[1776795913825,38.39,75458.7,106.9,-0.34059,0.00032,10.89473]
[1776795914343,38.4,75465.47,106.9,-0.33842,0.00032,10.86902]
[1776795914792,38.4,75465.47,106.9,-0.33842,0.00032,10.86902]
[1776795914827,38.4,75465.47,106.9,-0.33842,0.00032,10.86902]
[1776795915254,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795915543,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795915629,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795915821,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795915938,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795916052,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795916173,38.4,75472.59,106.9,-0.33614,0.00032,10.84159]
[1776795916261,38.4,75481.53,106.9,-0.33329,0.00032,10.80669]
[1776795917268,38.4,75488.16,106.9,-0.33118,0.00032,10.78043]
[1776795920504,38.4,75489.31,106.9,-0.33082,0.00032,10.77588]
[1776795921699,38.4,75491.05,106.9,-0.33027,0.00032,10.76895]
[1776795922303,38.4,75495.51,106.9,-0.32885,0.00032,10.75104]
[1776795924108,38.4,75497.12,106.9,-0.32834,0.00032,10.74455]
[1776795929535,38.4,75497.03,106.9,-0.32838,0.00032,10.74503]
[1776795929941,38.4,75497.03,106.9,-0.32838,0.00032,10.74503]
[1776795929965,38.4,75497.03,106.9,-0.32838,0.00032,10.74503]
[1776795929975,38.4,75497.03,106.9,-0.32838,0.00032,10.74503]
[1776795930360,38.4,75501.62,106.9,-0.32693,0.00032,10.72647]
[1776795935351,38.4,75504.29,106.9,-0.32599,0.00032,10.70764]
[1776795935566,38.4,75504.29,106.9,-0.32599,0.00032,10.70764]
[1776795935829,38.4,75504.29,106.9,-0.32599,0.00032,10.70764]
[1776795936339,38.4,75504.29,106.9,-0.32599,0.00032,10.70764]
[1776795936476,38.4,75503.93,106.9,-0.3261,0.00032,10.70911]
[1776795941735,38.4,75502.2,106.9,-0.32665,0.00032,10.71624]
[1776795945041,38.4,75501.55,106.9,-0.32686,0.00032,10.71889]
[1776795946853,38.4,75499.92,106.9,-0.32737,0.00032,10.7255]
[1776795949466,38.4,75500.39,106.9,-0.32722,0.00032,10.72356]
[1776795949479,38.4,75500.39,106.9,-0.32722,0.00032,10.72356]
[1776795949590,38.4,75500.39,106.9,-0.32722,0.00032,10.72356]
[1776795951669,38.4,75496.01,106.9,-0.32861,0.00032,10.74131]
[1776795953617,38.4,75493.15,106.9,-0.32952,0.00032,10.75287]
[1776795953962,38.4,75493.15,106.9,-0.32952,0.00032,10.75287]
[1776795955319,38.4,75493.28,106.9,-0.32948,0.00032,10.75236]
[1776795960381,38.4,75493.95,106.9,-0.32926,0.00032,10.7496]
[1776795960519,38.4,75493.95,106.9,-0.32926,0.00032,10.7496]
[1776795961344,38.4,75498.12,106.9,-0.32794,0.00032,10.73276]
[1776795961432,38.4,75498.12,106.9,-0.32794,0.00032,10.73276]
[1776795962056,38.4,75498.12,106.9,-0.32794,0.00032,10.73276]
[1776795962157,38.4,75504.23,106.9,-0.326,0.00032,10.70787]
[1776795963748,38.4,75504.97,106.9,-0.32577,0.00032,10.70484]
[1776795966074,38.4,75504.65,106.9,-0.32587,0.00032,10.70616]
[1776795966952,38.4,75502.04,106.9,-0.3267,0.00032,10.71683]
[1776795967276,38.4,75502.04,106.9,-0.3267,0.00032,10.71683]
[1776795967962,38.4,75500.23,106.9,-0.32727,0.00032,10.72421]
[1776795968035,38.4,75492.36,106.9,-0.32977,0.00032,10.75603]
[1776795970801,38.4,75492.56,106.9,-0.3297,0.00032,10.7552]
[1776795976323,38.4,75490.49,106.9,-0.33035,0.00032,10.76341]
[1776795976969,38.4,75490.53,106.9,-0.33034,0.00032,10.76323]
[1776795979284,38.4,75491.1,106.9,-0.33016,0.00032,10.76091]
[1776795979285,38.4,75491.1,106.9,-0.33016,0.00032,10.76091]
[1776795981494,38.4,75494.05,106.9,-0.32922,0.00032,10.74903]
[1776795981950,38.4,75494.05,106.9,-0.32922,0.00032,10.74903]
[1776795987028,38.4,75492.46,106.9,-0.32972,0.00032,10.75538]
[1776795990841,38.39,75494.9,106.9,-0.32894,0.00032,10.74554]
[1776795990890,38.39,75494.9,106.9,-0.32894,0.00032,10.74554]
[1776795991425,38.39,75494.9,106.9,-0.32894,0.00032,10.74554]
[1776795991451,38.39,75494.09,106.9,-0.3291,0.00032,10.74094]
[1776795991789,38.39,75489.74,106.9,-0.33049,0.00032,10.75842]
[1776795993503,38.4,75488.39,106.9,-0.33092,0.00032,10.76383]
[1776795993803,38.4,75488.77,106.9,-0.3308,0.00032,10.76234]
[1776795996114,38.4,75488.75,106.9,-0.33081,0.00032,10.76244]
[1776795996343,38.4,75483.69,106.9,-0.33242,0.00032,10.78255]
[1776795996796,38.4,75483.69,106.9,-0.33242,0.00032,10.78255]
[1776795997122,38.4,75474.7,106.9,-0.33529,0.00032,10.81787]
[1776795997575,38.4,75474.7,106.9,-0.33529,0.00032,10.81787]
[1776795999066,38.4,75472.07,106.9,-0.33613,0.00032,10.82812]
[1776795999160,38.4,75472.19,106.9,-0.3361,0.00032,10.82768]
[1776796000285,38.4,75472.19,106.9,-0.3361,0.00032,10.82768]
[1776796001761,38.4,75473.3,106.9,-0.33574,0.00032,10.8234]
[1776796008405,38.4,75474.12,106.9,-0.33549,0.00032,10.82035]
[1776796014958,38.41,75474.35,106.9,-0.33544,0.00032,10.81967]
[1776796015495,38.41,75474.35,106.9,-0.33544,0.00032,10.81967]
[1776796020079,38.41,75473.9,106.9,-0.33559,0.00032,10.82148]
[1776796020220,38.41,75470.09,106.9,-0.33681,0.00032,10.83625]
[1776796021169,38.41,75470.09,106.9,-0.33681,0.00032,10.83625]
[1776796021232,38.41,75470.09,106.9,-0.33681,0.00032,10.83625]
[1776796021260,38.41,75470.09,106.9,-0.33681,0.00032,10.83625]
[1776796021323,38.41,75464.55,106.9,-0.33858,0.00032,10.85754]
[1776796022367,38.41,75456.92,106.9,-0.34104,0.00032,10.88651]
[1776796023112,38.41,75453.38,106.9,-0.34218,0.00032,10.8998]
[1776796023585,38.41,75453.38,106.9,-0.34218,0.00032,10.8998]
[1776796024292,38.41,75453.0,106.9,-0.3423,0.00032,10.9012]
[1776796025874,38.41,75452.2,106.9,-0.34255,0.00032,10.90418]
[1776796026035,38.41,75448.88,106.9,-0.34362,0.00032,10.91652]
[1776796031071,38.4,75446.79,106.9,-0.34429,0.00032,10.92418]
[1776796035073,38.4,75446.86,106.9,-0.34427,0.00032,10.92391]
[1776796040136,38.4,75448.51,106.9,-0.34372,0.00032,10.91762]
[1776796041224,38.4,75448.51,106.9,-0.34372,0.00032,10.91762]
[1776796041245,38.4,75448.51,106.9,-0.34372,0.00032,10.91762]
[1776796041451,38.4,75449.66,106.9,-0.34334,0.00032,10.91332]
[1776796042425,38.4,75449.66,106.9,-0.34334,0.00032,10.91332]
[1776796042449,38.4,75458.8,106.9,-0.3404,0.00032,10.87899]
[1776796042613,38.4,75458.8,106.9,-0.3404,0.00032,10.87899]
[1776796043173,38.4,75458.8,106.9,-0.3404,0.00032,10.87899]
[1776796043432,38.4,75461.49,106.9,-0.33953,0.00032,10.86876]
[1776796044941,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796044953,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796044999,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796045071,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796045127,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796045186,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796045344,38.4,75458.61,106.9,-0.34045,0.00032,10.87968]
[1776796045467,38.4,75467.35,106.9,-0.33765,0.00032,10.84634]
[1776796046468,38.4,75475.55,106.9,-0.33502,0.00032,10.81453]
[1776796047350,38.4,75475.55,106.9,-0.33502,0.00032,10.81453]
[1776796050188,38.39,75475.82,106.9,-0.33492,0.00032,10.81337]
[1776796050279,38.39,75475.4,106.9,-0.33505,0.00032,10.81498]
[1776796053685,38.39,75473.82,106.9,-0.33546,0.00032,10.81327]
[1776796054243,38.39,75473.82,106.9,-0.33546,0.00032,10.81327]
[1776796054364,38.39,75476.17,106.9,-0.33471,0.00032,10.80409]
[1776796054608,38.39,75476.17,106.9,-0.33471,0.00032,10.80409]
[1776796055240,38.39,75483.32,106.9,-0.33242,0.00032,10.77595]
[1776796056254,38.39,75483.32,106.9,-0.33242,0.00032,10.77595]
[1776796056293,38.39,75486.77,106.9,-0.33132,0.00032,10.76225]
[1776796057254,38.39,75483.37,106.9,-0.33241,0.00032,10.77574]
[1776796059541,38.39,75483.26,106.9,-0.33244,0.00032,10.77616]
[1776796059975,38.39,75483.26,106.9,-0.33244,0.00032,10.77616]
[1776796060409,38.39,75476.51,106.9,-0.3346,0.00032,10.80269]
[1776796060745,38.39,75476.51,106.9,-0.3346,0.00032,10.80269]
[1776796061281,38.39,75466.0,106.9,-0.33796,0.00032,10.84338]
[1776796062997,38.39,75465.72,106.9,-0.33805,0.00032,10.8444]
[1776796063826,38.39,75466.43,106.9,-0.33781,0.00032,10.84162]
[1776796063871,38.39,75466.43,106.9,-0.33781,0.00032,10.84162]
[1776796063874,38.39,75466.43,106.9,-0.33781,0.00032,10.84162]
[1776796064289,38.39,75466.43,106.9,-0.33781,0.00032,10.84162]
[1776796064465,38.39,75461.47,106.9,-0.3394,0.00032,10.86053]
[1776796065310,38.39,75455.14,106.9,-0.34144,0.00032,10.88449]
[1776796070344,38.39,75452.75,106.9,-0.34221,0.00032,10.89337]
[1776796072354,38.39,75452.94,106.9,-0.34214,0.00032,10.89264]
[1776796072481,38.38,75449.0,106.9,-0.34341,0.00032,10.90733]
[1776796073368,38.38,75445.28,106.9,-0.34461,0.00032,10.92108]
[1776796074560,38.38,75443.59,106.9,-0.34516,0.00032,10.92728]
[1776796075235,38.38,75443.59,106.9,-0.34516,0.00032,10.92728]
[1776796077585,38.38,75442.16,106.9,-0.34562,0.00032,10.93248]
[1776796077651,38.38,75442.16,106.9,-0.34562,0.00032,10.93248]
[1776796078188,38.38,75442.16,106.9,-0.34562,0.00032,10.93248]
[1776796078519,38.38,75442.16,106.9,-0.34562,0.00032,10.93248]
[1776796078403,38.38,75437.83,106.9,-0.34702,0.00032,10.9483]
[1776796081242,38.38,75435.72,106.9,-0.3477,0.00032,10.95592]
[1776796081356,38.38,75435.72,106.9,-0.3477,0.00032,10.95592]
[1776796081424,38.38,75433.56,106.9,-0.3484,0.00032,10.96371]
[1776796082455,38.38,75433.56,106.9,-0.3484,0.00032,10.96371]
[1776796082456,38.38,75433.56,106.9,-0.3484,0.00032,10.96371]
[1776796082473,38.38,75428.48,106.9,-0.35005,0.00033,10.98196]
[1776796082676,38.38,75428.48,106.9,-0.35005,0.00033,10.98196]
[1776796083305,38.38,75428.48,106.9,-0.35005,0.00033,10.98196]
[1776796083446,38.38,75414.4,106.9,-0.35465,0.00033,11.03154]
[1776796084461,38.38,75406.8,106.9,-0.35714,0.00033,11.05768]
[1776796084913,38.38,75406.8,106.9,-0.35714,0.00033,11.05768]
[1776796084945,38.38,75406.8,106.9,-0.35714,0.00033,11.05768]
[1776796085080,38.38,75406.8,106.9,-0.35714,0.00033,11.05768]
[1776796085461,38.38,75404.8,106.9,-0.35779,0.00033,11.06446]
[1776796086826,38.38,75404.34,106.9,-0.35794,0.00033,11.06599]
[1776796087525,38.38,75404.34,106.9,-0.35794,0.00033,11.06599]
[1776796087475,38.38,75400.95,106.9,-0.35905,0.00033,11.07742]
[1776796092509,38.38,75399.3,106.9,-0.35958,0.00033,11.08286]
[1776796094524,38.37,75395.13,106.9,-0.36095,0.00033,11.09677]
[1776796096538,38.37,75399.73,106.9,-0.35944,0.00033,11.08138]
[1776796100404,38.37,75400.47,106.9,-0.35919,0.00033,11.07889]
[1776796100578,38.37,75400.6,106.9,-0.35915,0.00033,11.07845]
[1776796100596,38.37,75400.6,106.9,-0.35915,0.00033,11.07845]
[1776796100643,38.37,75400.6,106.9,-0.35915,0.00033,11.07845]
[1776796100888,38.37,75400.6,106.9,-0.35915,0.00033,11.07845]
[1776796101093,38.37,75403.3,106.9,-0.35826,0.00033,11.06931]
[1776796101655,38.37,75409.78,106.9,-0.35613,0.00033,11.04716]
[1776796102995,38.37,75409.78,106.9,-0.35613,0.00033,11.04716]
[1776796103071,38.37,75409.78,106.9,-0.35613,0.00033,11.04716]
[1776796103141,38.37,75413.84,106.9,-0.3548,0.00033,11.03313]
[1776796103644,38.37,75413.84,106.9,-0.3548,0.00033,11.03313]
[1776796103975,38.37,75413.84,106.9,-0.3548,0.00033,11.03313]
[1776796104327,38.37,75408.14,106.9,-0.35667,0.00033,11.05277]
[1776796104594,38.37,75401.69,106.9,-0.35879,0.00033,11.0747]
[1776796105601,38.37,75397.55,106.9,-0.36015,0.00033,11.08863]
[1776796107024,38.37,75397.55,106.9,-0.36015,0.00033,11.08863]
[1776796107333,38.37,75397.55,106.9,-0.36015,0.00033,11.08863]
[1776796108622,38.37,75404.66,106.9,-0.35781,0.00033,11.06465]
[1776796112268,38.37,75405.8,106.9,-0.35743,0.00033,11.06074]
[1776796112587,38.37,75405.77,106.9,-0.35736,0.00033,11.05314]
[1776796113918,38.37,75404.07,106.9,-0.35792,0.00033,11.05892]
[1776796114834,38.37,75402.87,106.9,-0.35831,0.00033,11.06296]
[1776796115591,38.37,75400.52,106.9,-0.35908,0.00033,11.07089]
[1776796121714,38.37,75400.66,106.9,-0.35903,0.00033,11.0703]
[1776796124571,38.37,75402.37,106.9,-0.35846,0.00033,11.06451]
[1776796129770,38.36,75401.68,106.9,-0.35868,0.00033,11.06677]
[1776796132364,38.36,75402.73,106.9,-0.35834,0.00033,11.0632]
[1776796133152,38.36,75403.54,106.9,-0.35807,0.00033,11.06047]
[1776796134036,38.36,75402.88,106.9,-0.35829,0.00033,11.06271]
[1776796134192,38.36,75402.88,106.9,-0.35829,0.00033,11.06271]
[1776796134276,38.36,75402.88,106.9,-0.35829,0.00033,11.06271]
[1776796134435,38.36,75402.88,106.9,-0.35829,0.00033,11.06271]
[1776796134550,38.36,75401.72,106.9,-0.35867,0.00033,11.06665]
[1776796135246,38.36,75412.02,106.9,-0.35529,0.00033,11.03142]
[1776796136008,38.36,75420.49,106.9,-0.35251,0.00033,11.00187]
[1776796141032,38.36,75420.74,106.9,-0.35244,0.00033,11.00103]
[1776796145271,38.37,75419.53,106.9,-0.35284,0.00033,11.00532]
[1776796145287,38.37,75419.53,106.9,-0.35284,0.00033,11.00532]
[1776796146565,38.37,75420.97,106.9,-0.35237,0.00033,11.00027]
[1776796146582,38.37,75424.66,106.9,-0.35116,0.00033,10.98723]
[1776796151923,38.37,75426.27,106.9,-0.35065,0.00033,10.98165]
[1776796153386,38.37,75426.27,106.9,-0.35065,0.00033,10.98165]
[1776796153468,38.37,75425.48,106.9,-0.35091,0.00033,10.98449]
[1776796154945,38.37,75420.19,106.9,-0.35264,0.00033,11.00323]
[1776796159185,38.37,75419.88,106.9,-0.35274,0.00033,11.00435]
[1776796159298,38.37,75419.88,106.9,-0.35274,0.00033,11.00435]
[1776796159371,38.37,75419.88,106.9,-0.35274,0.00033,11.00435]
[1776796159393,38.37,75419.88,106.9,-0.35274,0.00033,11.00435]
[1776796159534,38.37,75419.88,106.9,-0.35274,0.00033,11.00435]
[1776796159578,38.37,75419.88,106.9,-0.35274,0.00033,11.00435]
[1776796159493,38.37,75420.64,106.9,-0.3525,0.00033,11.00169]
[1776796160241,38.37,75420.64,106.9,-0.3525,0.00033,11.00169]
[1776796160492,38.37,75420.64,106.9,-0.3525,0.00033,11.00169]
[1776796160537,38.37,75430.08,106.9,-0.34941,0.00033,10.96811]
[1776796160905,38.37,75430.08,106.9,-0.34941,0.00033,10.96811]
[1776796161353,38.37,75430.08,106.9,-0.34941,0.00033,10.96811]
[1776796161359,38.37,75435.58,106.9,-0.34762,0.00032,10.94825]
[1776796163784,38.37,75434.05,106.9,-0.34812,0.00033,10.95378]
[1776796165030,38.37,75431.08,106.9,-0.34909,0.00033,10.96448]
[1776796165931,38.37,75429.84,106.9,-0.34949,0.00033,10.96892]
[1776796165954,38.37,75429.84,106.9,-0.34949,0.00033,10.96892]
[1776796168344,38.37,75432.81,106.9,-0.34852,0.00033,10.95821]
[1776796169057,38.37,75434.02,106.9,-0.34812,0.00033,10.95382]
[1776796169086,38.37,75434.02,106.9,-0.34812,0.00033,10.95382]
[1776796169138,38.37,75435.51,106.9,-0.34764,0.00032,10.94842]
[1776796169647,38.37,75435.51,106.9,-0.34764,0.00032,10.94842]
[1776796170052,38.37,75434.7,106.9,-0.3479,0.00033,10.95135]
[1776796173529,38.37,75434.7,106.9,-0.34782,0.00033,10.9436]
[1776796173936,38.37,75434.73,106.9,-0.34781,0.00033,10.94349]
[1776796174078,38.37,75436.0,106.9,-0.34739,0.00033,10.93888]
[1776796177148,38.37,75437.17,106.9,-0.34701,0.00032,10.93463]
[1776796177155,38.37,75437.17,106.9,-0.34701,0.00032,10.93463]
[1776796177303,38.37,75437.17,106.9,-0.34701,0.00032,10.93463]
[1776796177424,38.37,75437.17,106.9,-0.34701,0.00032,10.93463]
[1776796177892,38.37,75438.15,106.9,-0.34669,0.00032,10.93106]
[1776796177908,38.37,75438.15,106.9,-0.34669,0.00032,10.93106]
[1776796177938,38.37,75438.15,106.9,-0.34669,0.00032,10.93106]
[1776796178106,38.37,75438.15,106.9,-0.34669,0.00032,10.93106]
[1776796178376,38.37,75438.15,106.9,-0.34669,0.00032,10.93106]
[1776796178582,38.37,75454.61,106.9,-0.34136,0.00032,10.87001]
[1776796179514,38.37,75469.67,106.9,-0.33651,0.00032,10.8125]
[1776796180573,38.37,75469.67,106.9,-0.33651,0.00032,10.8125]
[1776796181341,38.37,75469.69,106.9,-0.33651,0.00032,10.8125]
[1776796182124,38.37,75469.69,106.9,-0.33651,0.00032,10.8125]
[1776796182168,38.37,75469.69,106.9,-0.33651,0.00032,10.8125]
[1776796182179,38.37,75469.69,106.9,-0.33651,0.00032,10.8125]
[1776796182224,38.37,75469.69,106.9,-0.33651,0.00032,10.8125]
[1776796182611,38.37,75469.69,106.9,-0.33651,0.00032,10.8125]
[1776796182398,38.37,75469.89,106.9,-0.33645,0.00032,10.81172]
[1776796183181,38.37,75469.89,106.9,-0.33645,0.00032,10.81172]
[1776796183287,38.37,75469.89,106.9,-0.33645,0.00032,10.81172]
[1776796183345,38.37,75477.94,106.9,-0.33386,0.00032,10.78029]
[1776796184112,38.37,75477.94,106.9,-0.33386,0.00032,10.78029]
[1776796184462,38.37,75477.94,106.9,-0.33386,0.00032,10.78029]
[1776796185552,38.37,75479.67,106.9,-0.33331,0.00032,10.77348]
[1776796187077,38.37,75480.91,106.9,-0.33291,0.00032,10.76858]
[1776796187780,38.37,75480.96,106.9,-0.3329,0.00032,10.76839]
[1776796189191,38.37,75488.83,106.9,-0.33038,0.00032,10.73711]
[1776796189778,38.37,75488.83,106.9,-0.33038,0.00032,10.73711]
[1776796190112,38.37,75488.83,106.9,-0.33038,0.00032,10.73711]
[1776796190541,38.37,75488.83,106.9,-0.33038,0.00032,10.73711]
[1776796190604,38.37,75491.55,106.9,-0.32952,0.00032,10.72622]
[1776796190897,38.37,75491.55,106.9,-0.32952,0.00032,10.72622]
[1776796191150,38.37,75491.55,106.9,-0.32952,0.00032,10.72622]
[1776796191205,38.37,75491.3,106.9,-0.3296,0.00032,10.72723]
[1776796192179,38.37,75491.3,106.9,-0.3296,0.00032,10.72723]
[1776796192368,38.37,75492.3,106.9,-0.32928,0.00032,10.72324]
[1776796192791,38.37,75492.3,106.9,-0.32928,0.00032,10.72324]
[1776796195360,38.37,75494.44,106.9,-0.3286,0.00032,10.7146]
[1776796197399,38.37,75493.82,106.9,-0.3288,0.00032,10.7171]
[1776796197496,38.37,75493.82,106.9,-0.3288,0.00032,10.71711]
[1776796199313,38.37,75489.74,106.9,-0.3301,0.00032,10.73359]
[1776796200286,38.37,75489.74,106.9,-0.3301,0.00032,10.73359]
[1776796200289,38.37,75489.92,106.9,-0.33005,0.00032,10.73289]
[1776796200961,38.37,75489.92,106.9,-0.33005,0.00032,10.73289]
[1776796201048,38.37,75489.92,106.9,-0.33005,0.00032,10.73289]
[1776796201176,38.37,75489.92,106.9,-0.33005,0.00032,10.73289]
[1776796201358,38.37,75489.92,106.9,-0.33005,0.00032,10.73289]
[1776796201528,38.37,75489.92,106.9,-0.33005,0.00032,10.73289]
[1776796201683,38.37,75492.32,106.9,-0.32928,0.00032,10.72324]
[1776796201710,38.37,75492.32,106.9,-0.32928,0.00032,10.72324]
[1776796202241,38.37,75492.32,106.9,-0.32928,0.00032,10.72324]
[1776796202282,38.37,75499.07,106.9,-0.32714,0.00032,10.69591]
[1776796203643,38.37,75503.47,106.9,-0.32574,0.00032,10.67791]
[1776796206028,38.37,75505.77,106.9,-0.32501,0.00032,10.66846]
[1776796206108,38.37,75505.77,106.9,-0.32501,0.00032,10.66846]
[1776796206245,38.37,75505.77,106.9,-0.32501,0.00032,10.66846]
[1776796206310,38.37,75509.56,106.9,-0.32382,0.00032,10.65282]
[1776796207512,38.37,75518.51,106.9,-0.32099,0.00031,10.61544]
[1776796208047,38.37,75518.51,106.9,-0.32099,0.00031,10.61544]
[1776796212615,38.37,75518.14,106.9,-0.32109,0.00031,10.61687]
[1776796212636,38.37,75518.14,106.9,-0.32109,0.00031,10.61687]
[1776796212671,38.37,75518.03,106.9,-0.32113,0.00031,10.61729]
[1776796213785,38.37,75516.77,106.9,-0.32152,0.00032,10.62254]
[1776796213791,38.37,75516.77,106.9,-0.32152,0.00032,10.62254]
[1776796213799,38.37,75516.77,106.9,-0.32152,0.00032,10.62254]
[1776796214535,38.37,75512.61,106.9,-0.32283,0.00032,10.63989]
[1776796216066,38.37,75510.74,106.9,-0.32342,0.00032,10.64769]
[1776796216076,38.37,75510.74,106.9,-0.32342,0.00032,10.64769]
[1776796216380,38.37,75515.56,106.9,-0.32191,0.00032,10.62764]
[1776796217077,38.37,75515.56,106.9,-0.32191,0.00032,10.62764]
[1776796217158,38.37,75515.56,106.9,-0.32191,0.00032,10.62764]
[1776796217172,38.37,75515.56,106.9,-0.32191,0.00032,10.62764]
[1776796217256,38.37,75515.56,106.9,-0.32191,0.00032,10.62764]
[1776796217284,38.37,75515.56,106.9,-0.32191,0.00032,10.62764]
[1776796217572,38.37,75523.34,106.9,-0.31946,0.00031,10.59492]
[1776796219308,38.37,75525.6,106.9,-0.31875,0.00031,10.58532]
[1776796219312,38.37,75525.6,106.9,-0.31875,0.00031,10.58532]
[1776796219318,38.37,75525.6,106.9,-0.31875,0.00031,10.58532]
[1776796219513,38.37,75526.73,106.9,-0.31839,0.00031,10.58051]
[1776796221281,38.37,75527.43,106.9,-0.31817,0.00031,10.57754]
[1776796221418,38.37,75526.64,106.9,-0.31842,0.00031,10.58091]
[1776796226451,38.37,75526.36,106.9,-0.31851,0.00031,10.58206]
[1776796226713,38.37,75526.36,106.9,-0.31851,0.00031,10.58206]
[1776796227458,38.37,75525.15,106.9,-0.31888,0.00031,10.58719]
[1776796228847,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796228918,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229072,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229078,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229330,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229334,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229373,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229717,38.37,75523.31,106.9,-0.31946,0.00031,10.59499]
[1776796229499,38.37,75534.87,106.9,-0.31584,0.00031,10.54566]
[1776796229837,38.37,75534.87,106.9,-0.31584,0.00031,10.54566]
[1776796230543,38.37,75534.87,106.9,-0.31584,0.00031,10.54566]
[1776796230556,38.37,75545.58,106.9,-0.3125,0.00031,10.4992]
[1776796231661,38.37,75545.58,106.9,-0.3125,0.00031,10.4992]
[1776796232305,38.36,75546.09,106.9,-0.31223,0.00031,10.48889]
[1776796237494,38.36,75543.57,106.9,-0.31301,0.00031,10.49977]
[1776796238612,38.36,75542.77,106.9,-0.31325,0.00031,10.50322]
[1776796238624,38.36,75542.77,106.9,-0.31325,0.00031,10.50322]
[1776796239177,38.36,75540.93,106.9,-0.31382,0.00031,10.51119]
[1776796239386,38.36,75540.93,106.9,-0.31382,0.00031,10.51119]
[1776796239427,38.36,75540.93,106.9,-0.31382,0.00031,10.51119]
[1776796239616,38.36,75534.74,106.9,-0.31575,0.00031,10.53792]
[1776796241174,38.36,75531.59,106.9,-0.31674,0.00031,10.55144]
[1776796241630,38.36,75529.46,106.9,-0.31741,0.00031,10.56054]
[1776796244651,38.36,75525.78,106.9,-0.31856,0.00031,10.57623]
[1776796247154,38.36,75523.43,106.9,-0.3193,0.00031,10.58618]
[1776796252718,38.36,75520.61,106.9,-0.32018,0.00031,10.59801]
[1776796252740,38.36,75520.24,106.9,-0.32029,0.00031,10.59954]
[1776796252929,38.36,75520.24,106.9,-0.32029,0.00031,10.59954]
[1776796253522,38.36,75520.24,106.9,-0.32029,0.00031,10.59954]
[1776796253717,38.36,75513.76,106.9,-0.32234,0.00032,10.62671]
[1776796253758,38.36,75513.76,106.9,-0.32234,0.00032,10.62671]
[1776796255635,38.36,75510.25,106.9,-0.32344,0.00032,10.64128]
[1776796259231,38.36,75508.41,106.9,-0.32402,0.00032,10.64885]
[1776796261173,38.35,75508.48,106.9,-0.32399,0.00032,10.6485]
[1776796261205,38.35,75508.48,106.8,-0.32399,0.00032,10.6485]
[1776796261275,38.35,75508.36,106.8,-0.32403,0.00032,10.64895]
[1776796264169,38.35,75507.97,106.8,-0.32415,0.00032,10.65058]
[1776796265776,38.35,75507.85,106.8,-0.32419,0.00032,10.65112]
[1776796266342,38.35,75509.18,106.8,-0.32377,0.00032,10.64559]
[1776796270367,38.35,75510.76,106.8,-0.32327,0.00032,10.63901]
[1776796273551,38.35,75514.41,106.8,-0.32211,0.00032,10.62373]
[1776796274560,38.35,75518.57,106.8,-0.3208,0.00032,10.60629]
[1776796276510,38.35,75513.72,106.8,-0.32233,0.00032,10.62658]
[1776796280996,38.35,75511.97,106.8,-0.32288,0.00032,10.63382]
[1776796284098,38.35,75511.7,106.8,-0.32295,0.00032,10.63486]
[1776796284195,38.35,75511.79,106.8,-0.32292,0.00032,10.63441]
[1776796285583,38.35,75511.79,106.8,-0.32292,0.00032,10.63441]
[1776796285747,38.35,75511.79,106.8,-0.32292,0.00032,10.63441]
[1776796286275,38.35,75511.79,106.8,-0.32292,0.00032,10.63444]
[1776796286565,38.35,75511.79,106.8,-0.32292,0.00032,10.63444]
[1776796286949,38.35,75508.25,106.8,-0.32404,0.00032,10.64913]
[1776796291931,38.35,75508.87,106.8,-0.32376,0.00032,10.63876]
[1776796292024,38.35,75508.87,106.8,-0.32376,0.00032,10.63876]
[1776796292201,38.35,75508.87,106.8,-0.32376,0.00032,10.63876]
[1776796292597,38.35,75508.87,106.8,-0.32376,0.00032,10.63876]
[1776796292617,38.35,75508.87,106.8,-0.32376,0.00032,10.63876]
[1776796292697,38.35,75512.22,106.8,-0.3227,0.00032,10.62487]
[1776796293039,38.35,75512.22,106.8,-0.3227,0.00032,10.62487]
[1776796293449,38.35,75524.0,106.8,-0.31898,0.00031,10.57531]
[1776796294052,38.35,75524.0,106.8,-0.31898,0.00031,10.57531]
[1776796294691,38.35,75524.0,106.8,-0.31898,0.00031,10.57531]
[1776796295812,38.35,75525.82,106.8,-0.31841,0.00031,10.56759]
[1776796297642,38.35,75525.65,106.8,-0.31846,0.00031,10.56831]
[1776796298237,38.35,75526.99,106.8,-0.31804,0.00031,10.56262]
[1776796298284,38.35,75526.99,106.8,-0.31804,0.00031,10.56262]
[1776796298374,38.35,75526.99,106.8,-0.31804,0.00031,10.56262]
[1776796298726,38.35,75526.99,106.8,-0.31804,0.00031,10.56262]
[1776796298758,38.35,75528.47,106.8,-0.31758,0.00031,10.55632]
[1776796299753,38.35,75533.65,106.8,-0.31595,0.00031,10.53409]
[1776796300006,38.35,75533.65,106.8,-0.31595,0.00031,10.53409]
[1776796300242,38.35,75533.65,106.8,-0.31595,0.00031,10.53409]
[1776796300682,38.35,75539.24,106.8,-0.3142,0.00031,10.50992]
[1776796301637,38.35,75544.81,106.8,-0.31246,0.00031,10.48562]
[1776796302925,38.35,75544.89,106.8,-0.31244,0.00031,10.48527]
[1776796304323,38.35,75545.99,106.8,-0.31209,0.00031,10.48043]
[1776796304330,38.35,75545.99,106.8,-0.31209,0.00031,10.48043]
[1776796305265,38.35,75546.25,106.8,-0.31201,0.00031,10.47926]
[1776796308073,38.35,75552.27,106.8,-0.31014,0.00031,10.45275]
[1776796314281,38.35,75551.58,106.8,-0.31035,0.00031,10.45582]
[1776796315321,38.35,75553.28,106.8,-0.30983,0.00031,10.44831]
[1776796320102,38.35,75554.62,106.8,-0.30942,0.00031,10.44244]
[1776796320375,38.35,75554.62,106.8,-0.30942,0.00031,10.44244]
[1776796320417,38.35,75554.62,106.8,-0.30942,0.00031,10.44244]
[1776796320724,38.35,75554.62,106.8,-0.30942,0.00031,10.44244]
[1776796320713,38.35,75557.3,106.8,-0.30859,0.00031,10.43054]
[1776796321364,38.35,75557.3,106.7,-0.30859,0.00031,10.43054]
[1776796321465,38.35,75563.55,106.7,-0.30665,0.00031,10.40257]
[1776796322067,38.35,75563.55,106.7,-0.30665,0.00031,10.40257]
[1776796322741,38.35,75563.55,106.7,-0.30665,0.00031,10.40257]
[1776796322637,38.35,75569.87,106.7,-0.3047,0.00031,10.37406]
[1776796322882,38.35,75569.87,106.7,-0.3047,0.00031,10.37406]
[1776796323306,38.35,75570.77,106.7,-0.30442,0.00031,10.36996]
[1776796324773,38.35,75570.77,106.7,-0.30442,0.00031,10.36996]
[1776796325215,38.35,75576.45,106.7,-0.30267,0.00031,10.34408]
[1776796330366,38.35,75579.18,106.7,-0.30183,0.00031,10.33163]
[1776796334105,38.35,75580.16,106.7,-0.30154,0.00031,10.3272]
[1776796334166,38.35,75580.16,106.7,-0.30154,0.00031,10.3272]
[1776796334174,38.35,75580.16,106.7,-0.30154,0.00031,10.3272]
[1776796334241,38.35,75580.16,106.7,-0.30154,0.00031,10.3272]
[1776796334376,38.35,75580.16,106.7,-0.30154,0.00031,10.3272]
[1776796334606,38.35,75580.16,106.7,-0.30154,0.00031,10.3272]
[1776796334815,38.35,75584.47,106.7,-0.30022,0.00031,10.30739]
[1776796335112,38.35,75584.47,106.7,-0.30022,0.00031,10.30739]
[1776796335729,38.35,75592.64,106.7,-0.29772,0.0003,10.26949]
[1776796335997,38.35,75592.64,106.7,-0.29772,0.0003,10.26949]
[1776796336160,38.35,75592.64,106.7,-0.29772,0.0003,10.26949]
[1776796336492,38.35,75592.64,106.7,-0.29772,0.0003,10.26949]
[1776796336583,38.35,75592.64,106.7,-0.29772,0.0003,10.26949]
[1776796336638,38.35,75605.46,106.7,-0.29383,0.0003,10.20929]
[1776796337606,38.35,75610.23,106.7,-0.29239,0.0003,10.18667]
[1776796338849,38.35,75610.64,106.7,-0.29227,0.0003,10.18477]
[1776796339315,38.35,75606.64,106.7,-0.29348,0.0003,10.20383]
[1776796340321,38.35,75602.96,106.7,-0.2946,0.0003,10.22128]
[1776796342197,38.35,75603.08,106.7,-0.29456,0.0003,10.22074]
[1776796342313,38.35,75603.08,106.7,-0.29456,0.0003,10.22074]
[1776796343179,38.35,75600.97,106.7,-0.2952,0.0003,10.23071]
[1776796343350,38.35,75600.97,106.7,-0.2952,0.0003,10.23071]
[1776796343562,38.35,75595.62,106.7,-0.29683,0.0003,10.25583]
[1776796344636,38.35,75591.48,106.7,-0.29809,0.0003,10.27518]
[1776796345519,38.35,75591.48,106.7,-0.29809,0.0003,10.27518]
[1776796345855,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346220,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346224,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346261,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346302,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346369,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346379,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346425,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346811,38.35,75591.28,106.7,-0.29816,0.00031,10.27613]
[1776796346625,38.35,75589.69,106.7,-0.29864,0.00031,10.28354]
[1776796347170,38.35,75589.69,106.7,-0.29864,0.00031,10.28354]
[1776796347371,38.36,75580.76,106.7,-0.30138,0.00031,10.32483]
[1776796348780,38.36,75580.76,106.7,-0.30138,0.00031,10.32483]
[1776796348791,38.36,75572.77,106.7,-0.30383,0.00031,10.36135]
[1776796349781,38.36,75572.77,106.7,-0.30383,0.00031,10.36135]
[1776796350391,38.36,75571.55,106.7,-0.30421,0.00031,10.36688]
[1776796355427,38.36,75570.17,106.7,-0.30453,0.00031,10.36509]
[1776796355905,38.36,75570.17,106.7,-0.30453,0.00031,10.36509]
[1776796356349,38.36,75570.17,106.7,-0.30453,0.00031,10.36509]
[1776796356767,38.36,75573.55,106.7,-0.30348,0.00031,10.34973]
[1776796357453,38.36,75573.55,106.7,-0.30348,0.00031,10.34973]
[1776796357489,38.36,75579.27,106.7,-0.30173,0.00031,10.32361]
[1776796361469,38.36,75574.74,106.7,-0.30313,0.00031,10.34443]
[1776796366504,38.36,75576.72,106.7,-0.30252,0.00031,10.33545]
[1776796370532,38.36,75580.15,106.7,-0.30147,0.00031,10.31984]
[1776796371518,38.36,75580.15,106.7,-0.30147,0.00031,10.31984]
[1776796376574,38.36,75580.96,106.7,-0.30124,0.00031,10.31634]
[1776796380686,38.36,75579.27,106.7,-0.30177,0.00031,10.32421]
[1776796382616,38.37,75571.4,106.7,-0.30419,0.00031,10.36016]
[1776796383554,38.37,75571.4,106.7,-0.30419,0.00031,10.36016]
[1776796383624,38.37,75572.21,106.7,-0.30394,0.00031,10.35649]
[1776796384631,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385105,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385197,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385446,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385581,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385589,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385590,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385634,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385646,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385790,38.37,75576.83,106.7,-0.30252,0.00031,10.33545]
[1776796385818,38.37,75585.45,106.7,-0.29988,0.00031,10.29587]
[1776796386653,38.36,75593.88,106.7,-0.2973,0.0003,10.25667]
[1776796387112,38.36,75593.88,106.7,-0.2973,0.0003,10.25667]
[1776796387765,38.36,75593.96,106.7,-0.29728,0.0003,10.25628]
[1776796393702,38.37,75594.94,106.7,-0.29698,0.0003,10.25177]
[1776796398737,38.37,75597.48,106.7,-0.29621,0.0003,10.23996]
[1776796400751,38.37,75593.15,106.7,-0.29753,0.0003,10.26025]
[1776796401756,38.37,75593.15,106.7,-0.29753,0.0003,10.26025]
[1776796401809,38.37,75593.15,106.7,-0.29753,0.0003,10.26025]
[1776796402869,38.37,75584.77,106.7,-0.3001,0.00031,10.29915]
[1776796403772,38.37,75580.32,106.7,-0.30146,0.00031,10.31962]
[1776796408808,38.37,75582.03,106.7,-0.30093,0.00031,10.31165]
[1776796413843,38.37,75582.68,106.7,-0.30062,0.00031,10.30053]
[1776796414736,38.37,75582.68,106.7,-0.30062,0.00031,10.30053]
[1776796415793,38.37,75582.99,106.7,-0.30052,0.00031,10.2991]
[1776796416869,38.37,75572.04,106.7,-0.30389,0.00031,10.34921]
[1776796422242,38.37,75570.18,106.7,-0.30446,0.00031,10.35762]
[1776796425488,38.36,75574.58,106.7,-0.3031,0.00031,10.33761]
[1776796431444,38.37,75572.69,106.7,-0.30368,0.00031,10.34622]
[1776796433476,38.36,75571.46,106.7,-0.30406,0.00031,10.3518]
[1776796434188,38.36,75571.11,106.7,-0.30417,0.00031,10.35337]
[1776796434666,38.36,75576.68,106.7,-0.30245,0.00031,10.32802]
[1776796435544,38.36,75581.23,106.7,-0.30106,0.00031,10.30716]
[1776796441394,38.36,75581.87,106.7,-0.30086,0.00031,10.30418]
[1776796446074,38.36,75582.13,106.7,-0.30078,0.00031,10.30294]
[1776796446831,38.36,75582.13,106.7,-0.30078,0.00031,10.30294]
[1776796446908,38.36,75581.75,106.7,-0.30089,0.00031,10.30472]
[1776796447242,38.36,75581.75,106.7,-0.30089,0.00031,10.30472]
[1776796447703,38.36,75590.92,106.7,-0.29808,0.00031,10.26223]
[1776796448728,38.36,75598.58,106.7,-0.29575,0.0003,10.22639]
[1776796452461,38.36,75597.52,106.7,-0.29607,0.0003,10.23137]
[1776796452519,38.36,75597.52,106.7,-0.29607,0.0003,10.23137]
[1776796452527,38.36,75597.52,106.7,-0.29607,0.0003,10.23137]
[1776796454908,38.36,75602.76,106.7,-0.29448,0.0003,10.20671]
[1776796460170,38.36,75602.84,106.7,-0.29446,0.0003,10.20645]
[1776796461441,38.36,75602.84,106.7,-0.29446,0.0003,10.20645]
[1776796461542,38.36,75602.76,106.7,-0.29449,0.0003,10.20686]
[1776796462184,38.36,75609.11,106.7,-0.29256,0.0003,10.17677]
[1776796465103,38.37,75610.28,106.7,-0.29222,0.0003,10.17134]
[1776796465928,38.37,75610.28,106.7,-0.29222,0.0003,10.17134]
[1776796465206,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796465948,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796465960,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796465968,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796465991,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796466000,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796466139,38.37,75611.1,106.7,-0.29197,0.0003,10.16743]
[1776796467178,38.37,75612.24,106.7,-0.29163,0.0003,10.16205]
[1776796467220,38.37,75616.44,106.7,-0.29036,0.0003,10.14195]
[1776796469417,38.37,75616.49,106.7,-0.29034,0.0003,10.14169]
[1776796469815,38.37,75616.46,106.7,-0.29035,0.0003,10.1418]
[1776796474051,38.37,75615.27,106.7,-0.29059,0.0003,10.13927]
[1776796475055,38.37,75614.9,106.7,-0.2907,0.0003,10.14102]
[1776796475108,38.37,75614.9,106.7,-0.2907,0.0003,10.14102]
[1776796475464,38.37,75614.9,106.7,-0.2907,0.0003,10.14102]
[1776796475979,38.37,75612.4,106.7,-0.29146,0.0003,10.15296]
[1776796477047,38.37,75610.38,106.7,-0.29207,0.0003,10.16261]
[1776796477263,38.37,75610.38,106.7,-0.29207,0.0003,10.16261]
[1776796477627,38.37,75610.38,106.7,-0.29207,0.0003,10.16261]
[1776796477829,38.37,75610.38,106.7,-0.29207,0.0003,10.16261]
[1776796479305,38.36,75605.96,106.7,-0.29341,0.0003,10.1836]
[1776796480217,38.36,75605.96,106.7,-0.29341,0.0003,10.1836]
[1776796480235,38.36,75605.96,106.7,-0.29341,0.0003,10.1836]
[1776796480820,38.36,75605.96,106.7,-0.29341,0.0003,10.1836]
[1776796480906,38.36,75605.96,106.7,-0.29341,0.0003,10.1836]
[1776796480950,38.36,75604.56,106.7,-0.29383,0.0003,10.19021]
[1776796481822,38.37,75597.83,106.7,-0.29588,0.0003,10.22198]
[1776796482730,38.37,75591.93,106.7,-0.29768,0.00031,10.2496]
[1776796484223,38.37,75591.33,106.7,-0.29786,0.00031,10.25239]
[1776796487474,38.37,75585.58,106.7,-0.29962,0.00031,10.27907]
[1776796489234,38.37,75581.11,106.7,-0.30099,0.00031,10.29966]
[1776796491327,38.36,75578.16,106.7,-0.30189,0.00031,10.31315]
[1776796491389,38.36,75582.18,106.7,-0.30065,0.00031,10.29466]
[1776796493404,38.36,75585.57,106.7,-0.29961,0.00031,10.279]
[1776796495886,38.36,75587.65,106.7,-0.29898,0.00031,10.26937]
[1776796496351,38.36,75587.99,106.7,-0.29887,0.00031,10.2678]
[1776796498298,38.36,75591.77,106.7,-0.29772,0.00031,10.2502]
[1776796499446,38.36,75595.89,106.7,-0.29646,0.0003,10.23091]
[1776796503074,38.36,75592.71,106.7,-0.29743,0.00031,10.24577]
[1776796503114,38.36,75592.71,106.7,-0.29743,0.00031,10.24577]
[1776796503474,38.36,75586.98,106.7,-0.29918,0.00031,10.27244]
[1776796504029,38.36,75586.98,106.7,-0.29918,0.00031,10.27244]
[1776796504842,38.36,75586.98,106.7,-0.29918,0.00031,10.27244]
[1776796506495,38.36,75583.25,106.7,-0.30032,0.00031,10.28967]
[1776796511747,38.36,75582.77,106.7,-0.30047,0.00031,10.29184]
[1776796514551,38.36,75577.75,106.7,-0.30201,0.00031,10.31489]
[1776796517375,38.36,75577.12,106.7,-0.3022,0.00031,10.31772]
[1776796517572,38.36,75580.66,106.7,-0.30111,0.00031,10.30146]
[1776796518779,38.36,75585.06,106.7,-0.29976,0.00031,10.28114]
[1776796523358,38.36,75586.66,106.7,-0.29926,0.00031,10.27369]
[1776796523925,38.36,75586.66,106.7,-0.29926,0.00031,10.27369]
[1776796523926,38.36,75590.83,106.7,-0.29799,0.00031,10.25432]
[1776796524876,38.36,75590.83,106.7,-0.29799,0.00031,10.25432]
[1776796524886,38.36,75594.69,106.7,-0.29681,0.0003,10.23628]
[1776796525846,38.36,75600.84,106.7,-0.29493,0.0003,10.20735]
[1776796526265,38.36,75600.84,106.7,-0.29493,0.0003,10.20735]
[1776796526980,38.36,75600.84,106.7,-0.29493,0.0003,10.20735]
[1776796529448,38.36,75601.89,106.7,-0.29461,0.0003,10.20231]
[1776796530785,38.36,75600.89,106.7,-0.29491,0.0003,10.207]
[1776796530810,38.36,75600.89,106.7,-0.29491,0.0003,10.207]
[1776796530841,38.36,75600.89,106.7,-0.29491,0.0003,10.207]
[1776796530886,38.36,75599.66,106.7,-0.29528,0.0003,10.21277]
[1776796532670,38.36,75595.59,106.7,-0.29641,0.0003,10.22378]
[1776796532840,38.36,75595.59,106.7,-0.29641,0.0003,10.22378]
[1776796533684,38.36,75584.81,106.7,-0.29971,0.00031,10.27397]
[1776796534691,38.36,75579.79,106.7,-0.30125,0.00031,10.29707]
[1776796535462,38.36,75579.79,106.7,-0.30125,0.00031,10.29707]
[1776796535690,38.36,75579.79,106.7,-0.30125,0.00031,10.29707]
[1776796536705,38.36,75573.52,106.7,-0.30317,0.00031,10.32568]
[1776796538084,38.36,75570.32,106.7,-0.30415,0.00031,10.34019]
[1776796541196,38.35,75564.66,106.7,-0.3059,0.00031,10.36571]
[1776796544242,38.35,75567.46,106.7,-0.30503,0.00031,10.35298]
[1776796544761,38.35,75571.04,106.7,-0.30392,0.00031,10.3367]
[1776796549797,38.35,75573.58,106.7,-0.30312,0.00031,10.32492]
[1776796550666,38.35,75573.58,106.7,-0.30312,0.00031,10.32492]
[1776796550673,38.35,75573.58,106.7,-0.30312,0.00031,10.32492]
[1776796550728,38.35,75573.58,106.7,-0.30312,0.00031,10.32492]
[1776796550737,38.35,75573.58,106.7,-0.30312,0.00031,10.32492]
[1776796550763,38.35,75573.58,106.7,-0.30312,0.00031,10.32492]
[1776796550981,38.35,75576.9,106.7,-0.30209,0.00031,10.30971]
[1776796551814,38.35,75583.05,106.7,-0.3002,0.00031,10.28135]
[1776796556849,38.34,75581.7,106.7,-0.30059,0.00031,10.28728]
[1776796558652,38.34,75581.77,106.7,-0.30057,0.00031,10.28689]
[1776796558863,38.34,75576.6,106.7,-0.30215,0.00031,10.31058]
[1776796559643,38.34,75576.6,106.7,-0.30215,0.00031,10.31058]
[1776796560284,38.34,75573.41,106.7,-0.30313,0.00031,10.32511]
[1776796560347,38.34,75573.41,106.7,-0.30313,0.00031,10.32511]
[1776796562890,38.34,75577.03,106.7,-0.302,0.00031,10.30836]
[1776796567926,38.34,75577.31,106.7,-0.30191,0.00031,10.30692]
[1776796569940,38.33,75573.14,106.7,-0.30319,0.00031,10.32592]
[1776796573440,38.33,75570.12,106.7,-0.30411,0.00031,10.33948]
[1776796574070,38.33,75567.86,106.7,-0.3048,0.00031,10.34967]
[1776796574145,38.33,75567.86,106.7,-0.3048,0.00031,10.34967]
[1776796575033,38.33,75567.86,106.7,-0.3048,0.00031,10.34967]
[1776796575020,38.33,75560.37,106.7,-0.30712,0.00031,10.38337]
[1776796575072,38.33,75560.37,106.7,-0.30712,0.00031,10.38337]
[1776796575496,38.33,75560.37,106.7,-0.30712,0.00031,10.38337]
[1776796575646,38.33,75560.37,106.7,-0.30712,0.00031,10.38337]
[1776796575681,38.33,75560.37,106.7,-0.30712,0.00031,10.38337]
[1776796575982,38.33,75549.89,106.7,-0.31038,0.00031,10.43]
[1776796576185,38.33,75549.89,106.7,-0.31038,0.00031,10.43]
[1776796576989,38.33,75546.24,106.7,-0.31152,0.00031,10.44609]
[1776796580157,38.33,75543.56,106.7,-0.31235,0.00031,10.45781]
[1776796581042,38.33,75543.56,106.7,-0.31235,0.00031,10.45781]
[1776796583032,38.33,75547.82,106.7,-0.31101,0.00031,10.43896]
[1776796587525,38.33,75548.42,106.7,-0.31081,0.00031,10.43616]
[1776796591685,38.32,75548.83,106.7,-0.31067,0.00031,10.43421]
[1776796593102,38.32,75553.2,106.7,-0.3092,0.00031,10.40677]
[1776796594964,38.32,75553.2,106.7,-0.3092,0.00031,10.40677]
[1776796596124,38.32,75548.84,106.7,-0.31056,0.00031,10.42604]
[1776796601159,38.32,75550.97,106.7,-0.30989,0.00031,10.4165]
[1776796605704,38.32,75548.38,106.7,-0.31069,0.00031,10.4279]
[1776796605758,38.32,75548.38,106.7,-0.31069,0.00031,10.4279]
[1776796605977,38.32,75548.38,106.7,-0.31069,0.00031,10.4279]
[1776796606016,38.32,75548.38,106.7,-0.31069,0.00031,10.4279]
[1776796607048,38.32,75545.29,106.7,-0.31165,0.00031,10.44145]
[1776796607020,38.32,75541.96,106.7,-0.31269,0.00031,10.45604]
[1776796607127,38.32,75541.96,106.7,-0.31269,0.00031,10.45604]
[1776796607827,38.32,75534.84,106.7,-0.31492,0.00031,10.48699]
[1776796608558,38.32,75527.75,106.7,-0.31715,0.00031,10.51747]
[1776796609284,38.32,75527.75,106.7,-0.31715,0.00031,10.51747]
[1776796609636,38.32,75529.44,106.7,-0.31661,0.00031,10.51018]
[1776796613026,38.31,75530.72,106.7,-0.31621,0.00031,10.50463]
[1776796615701,38.31,75529.59,106.7,-0.31655,0.00031,10.50932]
[1776796616331,38.31,75528.86,106.7,-0.31677,0.00031,10.51229]
[1776796622307,38.31,75529.28,106.7,-0.31662,0.00031,10.51024]
[1776796627440,38.3,75529.75,106.7,-0.31646,0.00031,10.50805]
[1776796627522,38.3,75529.75,106.7,-0.31646,0.00031,10.50805]
[1776796627529,38.3,75529.75,106.7,-0.31646,0.00031,10.50805]
[1776796627895,38.3,75529.75,106.7,-0.31646,0.00031,10.50805]
[1776796628033,38.3,75529.75,106.7,-0.31646,0.00031,10.50805]
[1776796628074,38.3,75529.75,106.7,-0.31646,0.00031,10.50805]
[1776796628089,38.3,75529.64,106.7,-0.31649,0.00031,10.50849]
[1776796628111,38.3,75529.64,106.7,-0.31649,0.00031,10.50849]
[1776796628180,38.3,75529.64,106.7,-0.31649,0.00031,10.50849]
[1776796628188,38.3,75529.64,106.7,-0.31649,0.00031,10.50849]
[1776796628598,38.3,75529.64,106.7,-0.31649,0.00031,10.50849]
[1776796629025,38.3,75540.55,106.7,-0.31306,0.00031,10.46106]
[1776796629256,38.3,75540.55,106.7,-0.31306,0.00031,10.46106]
[1776796629590,38.3,75540.55,106.7,-0.31306,0.00031,10.46106]
[1776796629624,38.3,75540.55,106.7,-0.31306,0.00031,10.46106]
[1776796629639,38.3,75540.55,106.7,-0.31306,0.00031,10.46106]
[1776796629814,38.3,75546.85,106.7,-0.31108,0.00031,10.43334]
[1776796631025,38.3,75542.66,106.7,-0.31239,0.00031,10.45176]
[1776796631242,38.3,75542.66,106.7,-0.31239,0.00031,10.45176]
[1776796632042,38.3,75542.66,106.7,-0.31239,0.00031,10.45176]
[1776796631370,38.3,75539.37,106.7,-0.31342,0.00031,10.46614]
[1776796634063,38.3,75540.2,106.7,-0.31316,0.00031,10.4625]
[1776796634243,38.3,75541.03,106.7,-0.31289,0.00031,10.45874]
[1776796634948,38.3,75533.93,106.7,-0.31512,0.00031,10.48961]
[1776796635509,38.3,75533.93,106.7,-0.31512,0.00031,10.48961]
[1776796635674,38.29,75530.17,106.7,-0.3163,0.00031,10.50578]
[1776796636960,38.29,75530.17,106.7,-0.3163,0.00031,10.50578]
[1776796641089,38.29,75528.05,106.7,-0.31694,0.00032,10.51463]
[1776796641439,38.29,75527.38,106.7,-0.31715,0.00032,10.51738]
[1776796642446,38.29,75523.94,106.7,-0.31823,0.00032,10.53203]
[1776796644019,38.29,75523.94,106.7,-0.31823,0.00032,10.53203]
[1776796645146,38.29,75519.78,106.7,-0.31953,0.00032,10.54959]
[1776796646242,38.28,75518.35,106.7,-0.31998,0.00032,10.55559]
[1776796647275,38.28,75516.54,106.7,-0.32055,0.00032,10.56318]
[1776796647354,38.28,75516.54,106.7,-0.32055,0.00032,10.56318]
[1776796647482,38.28,75512.06,106.7,-0.32196,0.00032,10.58194]
[1776796649554,38.28,75511.89,106.7,-0.32201,0.00032,10.58258]
[1776796650079,38.28,75511.89,106.7,-0.32201,0.00032,10.58258]
[1776796650490,38.28,75512.21,106.7,-0.32191,0.00032,10.58116]
[1776796651241,38.28,75514.08,106.7,-0.32131,0.00032,10.57324]
[1776796652141,38.28,75515.86,106.7,-0.32064,0.00032,10.55772]
[1776796655627,38.27,75516.52,106.7,-0.32041,0.00032,10.55473]
[1776796656241,38.27,75516.27,106.7,-0.32049,0.00032,10.55572]
[1776796656317,38.27,75516.27,106.7,-0.32049,0.00032,10.55572]
[1776796656363,38.27,75516.27,106.7,-0.32049,0.00032,10.55572]
[1776796656493,38.27,75516.27,106.7,-0.32049,0.00032,10.55572]
[1776796656935,38.27,75507.33,106.7,-0.32332,0.00032,10.59314]
[1776796658068,38.27,75502.53,106.7,-0.32485,0.00032,10.61299]
[1776796658623,38.27,75502.53,106.7,-0.32485,0.00032,10.61299]
[1776796658709,38.27,75502.53,106.7,-0.32485,0.00032,10.61299]
[1776796658936,38.27,75502.53,106.7,-0.32485,0.00032,10.61299]
[1776796658940,38.27,75500.51,106.7,-0.32549,0.00032,10.62126]
[1776796659927,38.27,75492.51,106.7,-0.32804,0.00032,10.65395]
[1776796660999,38.27,75488.61,106.7,-0.32929,0.00032,10.6697]
[1776796662983,38.27,75489.85,106.7,-0.32889,0.00032,10.66463]
[1776796666054,38.26,75491.75,106.7,-0.32826,0.00032,10.65674]
[1776796666131,38.26,75494.98,106.7,-0.32723,0.00032,10.64354]
[1776796666868,38.26,75494.98,106.7,-0.32723,0.00032,10.64354]
[1776796666895,38.26,75494.98,106.7,-0.32723,0.00032,10.64354]
[1776796667148,38.26,75495.91,106.7,-0.32692,0.00032,10.63968]
[1776796667905,38.26,75495.91,106.7,-0.32692,0.00032,10.63968]
[1776796668011,38.26,75499.44,106.7,-0.32579,0.00032,10.62514]
[1776796668364,38.26,75499.44,106.7,-0.32579,0.00032,10.62514]
[1776796673665,38.25,75502.34,106.7,-0.32484,0.00032,10.61287]
[1776796674898,38.25,75502.34,106.7,-0.32484,0.00032,10.61287]
[1776796674945,38.25,75502.34,106.7,-0.32484,0.00032,10.61287]
[1776796675680,38.25,75506.87,106.7,-0.32339,0.00032,10.59399]
[1776796677270,38.25,75508.39,106.7,-0.32291,0.00032,10.58762]
[1776796677694,38.25,75508.51,106.7,-0.32286,0.00032,10.58705]
[1776796681297,38.25,75509.57,106.7,-0.32251,0.00032,10.58243]
[1776796681680,38.25,75509.57,106.7,-0.32251,0.00032,10.58243]
[1776796681721,38.25,75507.57,106.7,-0.32315,0.00032,10.59076]
[1776796682194,38.25,75507.57,106.7,-0.32315,0.00032,10.59076]
[1776796683009,38.25,75507.57,106.7,-0.32315,0.00032,10.59076]
[1776796683719,38.25,75504.81,106.7,-0.32402,0.00032,10.60221]
[1776796684069,38.25,75504.81,106.7,-0.32402,0.00032,10.60221]
[1776796684675,38.25,75506.66,106.7,-0.32343,0.00032,10.59448]
[1776796684742,38.25,75509.26,106.7,-0.3226,0.00032,10.58361]
[1776796685334,38.25,75509.26,106.7,-0.3226,0.00032,10.58361]
[1776796686057,38.25,75509.26,106.7,-0.3226,0.00032,10.58361]
[1776796686723,38.25,75511.94,106.7,-0.32175,0.00032,10.57236]
[1776796688058,38.24,75511.36,106.7,-0.32193,0.00032,10.57478]
[1776796688315,38.24,75511.66,106.7,-0.32183,0.00032,10.57346]
[1776796693581,38.24,75511.68,106.7,-0.3218,0.00032,10.5731]
[1776796696484,38.24,75511.3,106.7,-0.32191,0.00032,10.57454]
[1776796696682,38.24,75511.3,106.7,-0.32191,0.00032,10.57454]
[1776796696722,38.24,75511.3,106.7,-0.32191,0.00032,10.57454]
[1776796696904,38.24,75511.3,106.7,-0.32191,0.00032,10.57454]
[1776796696926,38.24,75518.12,106.7,-0.31974,0.00032,10.54572]
[1776796697387,38.24,75518.12,106.7,-0.31974,0.00032,10.54572]
[1776796697859,38.24,75518.12,106.7,-0.31974,0.00032,10.54572]
[1776796697959,38.23,75530.44,106.7,-0.31584,0.00032,10.49288]
[1776796698841,38.23,75534.88,106.7,-0.31444,0.00031,10.47356]
[1776796703136,38.21,75534.96,106.7,-0.31433,0.00031,10.47202]
[1776796705707,38.21,75532.57,106.7,-0.31507,0.00032,10.48216]
[1776796705733,38.21,75532.57,106.7,-0.31507,0.00032,10.48216]
[1776796706032,38.21,75527.1,106.7,-0.31678,0.00032,10.5057]
[1776796706242,38.21,75527.1,106.7,-0.31678,0.00032,10.5057]
[1776796706846,38.21,75527.1,106.7,-0.31678,0.00032,10.5057]
[1776796707458,38.21,75524.4,106.7,-0.31763,0.00032,10.51721]
[1776796707909,38.2,75526.18,106.7,-0.31706,0.00032,10.50947]
[1776796708484,38.2,75526.18,106.7,-0.31706,0.00032,10.50947]
[1776796708513,38.2,75526.18,106.7,-0.31706,0.00032,10.50947]
[1776796708612,38.2,75526.18,106.7,-0.31706,0.00032,10.50947]
[1776796708885,38.2,75526.18,106.7,-0.31706,0.00032,10.50947]
[1776796708917,38.2,75532.32,106.7,-0.31512,0.00032,10.48291]
[1776796711784,38.2,75532.61,106.7,-0.31492,0.00032,10.4735]
[1776796713011,38.2,75531.45,106.7,-0.31528,0.00032,10.47847]
[1776796718987,38.19,75532.33,106.7,-0.31496,0.00032,10.47412]
[1776796723235,38.19,75533.6,106.7,-0.31454,0.00032,10.4683]
[1776796724022,38.19,75534.04,106.7,-0.3144,0.00032,10.46636]
[1776796726036,38.19,75537.65,106.7,-0.31326,0.00031,10.45055]
[1776796726735,38.19,75537.65,106.7,-0.31326,0.00031,10.45055]
[1776796727043,38.19,75538.21,106.7,-0.31308,0.00031,10.44809]
[1776796729665,38.18,75536.2,106.7,-0.31371,0.00031,10.45677]
[1776796733541,38.18,75536.41,106.7,-0.31362,0.00031,10.4556]
[1776796737094,38.18,75536.26,106.7,-0.31365,0.00031,10.45599]
[1776796737192,38.18,75536.26,106.7,-0.31365,0.00031,10.45599]
[1776796737300,38.18,75536.26,106.7,-0.31365,0.00031,10.45599]
[1776796737320,38.18,75536.26,106.7,-0.31365,0.00031,10.45599]
[1776796737355,38.18,75536.26,106.7,-0.31365,0.00031,10.45599]
[1776796737466,38.17,75539.28,106.7,-0.3127,0.00031,10.44267]
[1776796737600,38.17,75539.28,106.7,-0.3127,0.00031,10.44267]
[1776796738123,38.17,75550.85,106.7,-0.30905,0.00031,10.39129]
[1776796739130,38.17,75555.85,106.7,-0.30748,0.00031,10.36879]
[1776796741729,38.17,75554.32,106.7,-0.30795,0.00031,10.37548]
[1776796743158,38.16,75560.05,106.7,-0.30615,0.00031,10.34945]
[1776796747543,38.16,75559.41,106.7,-0.30632,0.00031,10.35192]
[1776796747571,38.16,75559.41,106.7,-0.30632,0.00031,10.35192]
[1776796747673,38.16,75559.41,106.7,-0.30632,0.00031,10.35192]
[1776796747677,38.16,75559.41,106.7,-0.30632,0.00031,10.35192]
[1776796747745,38.16,75559.41,106.7,-0.30632,0.00031,10.35192]
[1776796747885,38.16,75559.41,106.7,-0.30632,0.00031,10.35192]
[1776796748193,38.16,75549.39,106.7,-0.30944,0.00031,10.39679]
[1776796749200,38.15,75541.15,106.7,-0.31199,0.00031,10.43271]
[1776796749712,38.15,75541.15,106.7,-0.31199,0.00031,10.43271]
[1776796751762,38.14,75539.92,106.7,-0.31236,0.00031,10.43795]
[1776796755384,38.14,75537.48,106.7,-0.31311,0.00032,10.44838]
[1776796758244,38.13,75537.31,106.7,-0.31313,0.00032,10.44871]
[1776796758578,38.13,75537.31,106.7,-0.31313,0.00032,10.44871]
[1776796758970,38.13,75537.01,106.7,-0.31322,0.00032,10.44997]
[1776796763102,38.13,75534.77,106.7,-0.31392,0.00032,10.45964]
[1776796763204,38.13,75535.87,106.7,-0.31357,0.00032,10.4547]
[1776796768209,38.12,75535.68,106.7,-0.3136,0.00032,10.4552]
[1776796769678,38.12,75535.34,106.7,-0.31369,0.00032,10.45646]
[1776796769740,38.12,75535.34,106.7,-0.31369,0.00032,10.45646]
[1776796769831,38.12,75534.77,106.7,-0.31386,0.00032,10.45873]
[1776796773966,38.11,75532.12,106.7,-0.31457,0.00032,10.462]
[1776796779526,38.1,75533.06,106.7,-0.31424,0.00032,10.45741]
[1776796785274,38.09,75533.0,106.7,-0.31422,0.00032,10.45708]
[1776796788200,38.09,75533.0,106.7,-0.31421,0.00032,10.45699]
[1776796795287,38.08,75535.68,106.7,-0.3133,0.00032,10.44431]
[1776796795523,38.08,75535.98,106.7,-0.3132,0.00032,10.4429]
[1776796797090,38.08,75535.98,106.7,-0.3132,0.00032,10.4429]
[1776796797223,38.08,75535.98,106.7,-0.3132,0.00032,10.4429]
[1776796797254,38.08,75535.98,106.7,-0.3132,0.00032,10.4429]
[1776796797269,38.08,75535.98,106.7,-0.3132,0.00032,10.4429]
[1776796797191,38.07,75538.14,106.7,-0.3125,0.00032,10.4332]
[1776796797359,38.07,75538.14,106.7,-0.3125,0.00032,10.4332]
[1776796797573,38.07,75538.14,106.7,-0.3125,0.00032,10.4332]
[1776796797625,38.07,75538.14,106.7,-0.3125,0.00032,10.4332]
[1776796798152,38.07,75538.14,106.7,-0.3125,0.00032,10.4332]
[1776796798253,38.07,75549.0,106.7,-0.30907,0.00031,10.38483]
[1776796798489,38.07,75549.0,106.7,-0.30907,0.00031,10.38483]
[1776796799066,38.07,75549.0,106.7,-0.30907,0.00031,10.38483]
[1776796799069,38.07,75552.4,106.7,-0.308,0.00031,10.36948]
[1776796801337,38.07,75554.81,106.7,-0.30724,0.00031,10.35848]
[1776796801874,38.07,75554.81,106.7,-0.30724,0.00031,10.35848]
[1776796804953,38.06,75554.85,106.7,-0.30721,0.00031,10.35815]
[1776796805590,38.06,75556.83,106.7,-0.30658,0.00031,10.34906]
[1776796807642,38.06,75555.6,106.7,-0.30696,0.00031,10.35448]
[1776796808288,38.06,75555.6,106.7,-0.30696,0.00031,10.35448]
[1776796808439,38.06,75555.08,106.7,-0.30712,0.00031,10.35676]
[1776796808614,38.06,75548.35,106.7,-0.30923,0.00031,10.38702]
[1776796809341,38.06,75548.35,106.7,-0.30923,0.00031,10.38702]
[1776796815397,38.05,75545.73,106.7,-0.31003,0.00031,10.39843]
[1776796823720,38.05,75547.54,106.7,-0.30943,0.00031,10.38989]
[1776796827155,38.05,75547.36,106.7,-0.30948,0.00031,10.39061]
[1776796827160,38.05,75547.36,106.7,-0.30948,0.00031,10.39061]
[1776796827167,38.05,75547.36,106.7,-0.30948,0.00031,10.39061]
[1776796827190,38.05,75547.36,106.7,-0.30948,0.00031,10.39061]
[1776796827232,38.05,75547.36,106.7,-0.30948,0.00031,10.39061]
[1776796827291,38.05,75550.54,106.7,-0.30848,0.00031,10.37631]
[1776796827482,38.05,75550.54,106.7,-0.30848,0.00031,10.37631]
[1776796829120,38.04,75552.53,106.7,-0.30785,0.00031,10.36728]
[1776796829492,38.04,75554.28,106.7,-0.3073,0.00031,10.35931]
[1776796829773,38.04,75554.28,106.7,-0.3073,0.00031,10.35931]
[1776796830208,38.04,75554.04,106.7,-0.30737,0.00031,10.36032]
[1776796830609,38.04,75554.04,106.7,-0.30737,0.00031,10.36032]
[1776796831071,38.04,75554.04,106.7,-0.30737,0.00031,10.36032]
[1776796831503,38.04,75550.84,106.7,-0.30826,0.00031,10.36663]
[1776796831535,38.04,75550.84,106.7,-0.30826,0.00031,10.36663]
[1776796832203,38.04,75542.39,106.7,-0.31092,0.00032,10.40435]
[1776796832819,38.04,75542.39,106.7,-0.31092,0.00032,10.40435]
[1776796832973,38.04,75542.39,106.7,-0.31092,0.00032,10.40435]
[1776796833791,38.04,75534.54,106.7,-0.31339,0.00032,10.43891]
[1776796835905,38.04,75534.48,106.7,-0.3134,0.00032,10.43909]
[1776796839354,38.03,75533.68,106.7,-0.31364,0.00032,10.44238]
[1776796839365,38.03,75533.68,106.7,-0.31364,0.00032,10.44238]
[1776796839430,38.03,75533.68,106.7,-0.31364,0.00032,10.44238]
[1776796839762,38.03,75533.68,106.7,-0.31364,0.00032,10.44238]
[1776796839784,38.03,75533.68,106.7,-0.31364,0.00032,10.44238]
[1776796839883,38.03,75533.68,106.7,-0.31364,0.00032,10.44238]
[1776796840239,38.03,75531.49,106.7,-0.31433,0.00032,10.45193]
[1776796840444,38.03,75531.49,106.7,-0.31433,0.00032,10.45193]
[1776796840458,38.03,75531.49,106.7,-0.31433,0.00032,10.45193]
[1776796840489,38.03,75531.49,106.7,-0.31433,0.00032,10.45193]
[1776796841238,38.03,75531.49,106.7,-0.31433,0.00032,10.45193]
[1776796841290,38.03,75518.48,106.7,-0.31846,0.00032,10.50828]
[1776796841332,38.03,75518.48,106.7,-0.31846,0.00032,10.50828]
[1776796841869,38.03,75514.55,106.7,-0.31971,0.00032,10.52503]
[1776796842772,38.03,75514.55,106.7,-0.31971,0.00032,10.52503]
[1776796846650,38.03,75515.04,106.7,-0.31953,0.00032,10.52265]
[1776796846666,38.03,75515.04,106.7,-0.31953,0.00032,10.52265]
[1776796846906,38.03,75517.25,106.7,-0.31882,0.00032,10.51313]
[1776796847961,38.03,75517.25,106.7,-0.31882,0.00032,10.51313]
[1776796848280,38.03,75517.25,106.7,-0.31882,0.00032,10.51313]
[1776796847962,38.03,75521.94,106.7,-0.31733,0.00032,10.49293]
[1776796849267,38.02,75518.11,106.7,-0.31855,0.00032,10.50938]
[1776796849927,38.02,75514.73,106.7,-0.31962,0.00032,10.5238]
[1776796854936,38.02,75512.98,106.7,-0.32017,0.00032,10.53106]
[1776796857191,38.02,75509.75,106.7,-0.32119,0.00032,10.54467]
[1776796861083,38.01,75508.79,106.7,-0.32148,0.00032,10.54847]
[1776796861242,38.01,75508.79,106.7,-0.32148,0.00032,10.54847]
[1776796862011,38.01,75504.69,106.7,-0.32279,0.00032,10.56565]
[1776796866203,38.01,75503.92,106.7,-0.32302,0.00032,10.56872]
[1776796868053,38.01,75500.3,106.7,-0.32417,0.00032,10.58371]
[1776796869704,38.01,75499.93,106.7,-0.32428,0.00032,10.5852]
[1776796870580,38.0,75499.12,106.7,-0.32454,0.00032,10.58851]
[1776796870592,38.0,75499.12,106.7,-0.32454,0.00032,10.58851]
[1776796870606,38.0,75499.12,106.7,-0.32454,0.00032,10.58851]
[1776796870619,38.0,75499.12,106.7,-0.32454,0.00032,10.58851]
[1776796870851,38.0,75499.12,106.7,-0.32454,0.00032,10.58851]
[1776796871011,38.0,75499.12,106.7,-0.32454,0.00032,10.58851]
[1776796871075,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796871460,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796871467,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796872073,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796872221,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796872244,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796872275,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796872286,38.0,75494.12,106.7,-0.32614,0.00032,10.6092]
[1776796872290,38.0,75490.79,106.7,-0.32722,0.00032,10.62288]
[1776796873324,38.0,75502.99,106.7,-0.32328,0.00032,10.57214]
[1776796874096,38.0,75506.79,106.7,-0.32206,0.00032,10.5561]
[1776796876599,38.0,75505.58,106.7,-0.32244,0.00032,10.56113]
[1776796877117,38.0,75508.96,106.7,-0.32136,0.00032,10.54681]
[1776796877459,38.0,75508.96,106.7,-0.32136,0.00032,10.54681]
[1776796880395,38.0,75506.27,106.7,-0.32221,0.00032,10.55808]
[1776796881960,38.0,75506.27,106.7,-0.32221,0.00032,10.55808]
[1776796883084,38.0,75505.2,106.7,-0.32255,0.00032,10.56252]
[1776796883859,37.99,75503.33,106.7,-0.32315,0.00032,10.57034]
[1776796883870,37.99,75503.33,106.7,-0.32315,0.00032,10.57034]
[1776796884343,37.99,75508.19,106.7,-0.32158,0.00032,10.54979]
[1776796885173,37.99,75512.29,106.7,-0.32026,0.00032,10.53232]
[1776796885891,37.99,75512.29,106.7,-0.32026,0.00032,10.53232]
[1776796885974,37.99,75512.29,106.7,-0.32026,0.00032,10.53232]
[1776796886180,37.99,75516.17,106.7,-0.31902,0.00032,10.5157]
[1776796886714,37.99,75516.17,106.7,-0.31902,0.00032,10.5157]
[1776796887171,37.99,75516.17,106.7,-0.31902,0.00032,10.5157]
[1776796887187,37.99,75520.76,106.7,-0.31755,0.00032,10.49589]
[1776796887730,37.99,75520.76,106.7,-0.31755,0.00032,10.49589]
[1776796888194,37.99,75520.59,106.7,-0.3176,0.00032,10.49655]
[1776796888550,37.99,75520.59,106.7,-0.3176,0.00032,10.49655]
[1776796889201,37.99,75520.74,106.7,-0.31755,0.00032,10.49588]
[1776796890159,37.99,75520.74,106.7,-0.31755,0.00032,10.49588]
[1776796890207,37.99,75520.57,106.7,-0.3176,0.00032,10.49655]
[1776796894967,37.99,75520.3,106.7,-0.31758,0.00032,10.48963]
[1776796895176,37.99,75520.3,106.7,-0.31758,0.00032,10.48963]
[1776796899271,37.99,75524.3,106.7,-0.31631,0.00032,10.47239]
[1776796899545,37.99,75524.3,106.7,-0.31631,0.00032,10.47239]
[1776796899565,37.99,75524.3,106.7,-0.31631,0.00032,10.47239]
[1776796899574,37.99,75524.3,106.7,-0.31631,0.00032,10.47239]
[1776796899589,37.99,75524.3,106.7,-0.31631,0.00032,10.47239]
[1776796900278,37.99,75530.77,106.7,-0.31425,0.00032,10.4442]
[1776796901285,37.99,75535.33,106.7,-0.31281,0.00032,10.42417]
[1776796905182,37.99,75537.88,106.7,-0.31201,0.00032,10.41299]
[1776796905312,37.99,75537.57,106.7,-0.31211,0.00032,10.41439]
[1776796909341,37.99,75534.12,106.7,-0.31321,0.00032,10.42975]
[1776796913369,37.99,75530.48,106.7,-0.31437,0.00032,10.44582]
[1776796917518,37.99,75530.46,106.7,-0.31438,0.00032,10.44595]
[1776796920802,37.99,75529.95,106.7,-0.31454,0.00032,10.44819]
[1776796921926,37.99,75530.24,106.7,-0.31445,0.00032,10.44694]
[1776796922224,37.99,75530.24,106.7,-0.31445,0.00032,10.44694]
[1776796922227,37.99,75531.42,106.7,-0.31408,0.00032,10.44178]
[1776796923618,37.99,75536.06,106.7,-0.3126,0.00032,10.42132]
[1776796924831,37.99,75536.06,106.7,-0.3126,0.00032,10.42132]
[1776796925552,37.99,75534.99,106.7,-0.31294,0.00032,10.42596]
[1776796927093,37.99,75534.27,106.7,-0.31316,0.00032,10.42909]
[1776796927114,37.99,75530.41,106.7,-0.31438,0.00032,10.44599]
[1776796928238,37.99,75530.41,106.7,-0.31438,0.00032,10.44599]
[1776796928339,37.99,75530.43,106.7,-0.31438,0.00032,10.4459]
[1776796929688,37.99,75529.69,106.7,-0.31461,0.00032,10.44914]
[1776796929786,37.99,75529.69,106.7,-0.31461,0.00032,10.44914]
[1776796930042,37.99,75529.44,106.7,-0.31468,0.00032,10.45012]
[1776796931624,37.99,75528.44,106.7,-0.315,0.00032,10.45449]
[1776796931774,37.99,75528.44,106.7,-0.315,0.00032,10.45449]
[1776796932443,37.99,75527.95,106.7,-0.31515,0.00032,10.4566]
[1776796933277,37.99,75527.95,106.7,-0.31515,0.00032,10.4566]
[1776796933509,37.99,75531.47,106.7,-0.31403,0.00032,10.44118]
[1776796934516,37.99,75534.78,106.7,-0.31298,0.00032,10.42663]
[1776796941637,37.99,75536.68,106.7,-0.31239,0.00032,10.41828]
[1776796942235,37.99,75536.68,106.7,-0.31239,0.00032,10.41828]
[1776796942337,37.99,75536.68,106.7,-0.31239,0.00032,10.41835]
[1776796943438,37.99,75535.16,106.7,-0.31287,0.00032,10.42506]
[1776796943578,37.99,75534.82,106.7,-0.31298,0.00032,10.42658]
[1776796945007,37.99,75534.82,106.7,-0.31298,0.00032,10.42658]
[1776796950836,37.99,75533.18,106.7,-0.31348,0.00032,10.43355]
[1776796951684,37.99,75534.05,106.7,-0.3132,0.00032,10.42968]
[1776796951945,37.99,75534.05,106.7,-0.3132,0.00032,10.42968]
[1776796952075,37.99,75534.05,106.7,-0.3132,0.00032,10.42968]
[1776796952265,37.99,75534.05,106.7,-0.3132,0.00032,10.42968]
[1776796952363,37.99,75534.05,106.7,-0.3132,0.00032,10.42968]
[1776796952366,37.99,75534.85,106.7,-0.31285,0.00032,10.4181]
[1776796952972,37.99,75534.85,106.7,-0.31285,0.00032,10.4181]
[1776796952975,37.98,75534.96,106.7,-0.31281,0.00032,10.41758]
[1776796954535,37.98,75535.79,106.7,-0.31254,0.00032,10.41391]
[1776796954554,37.98,75535.79,106.7,-0.31254,0.00032,10.41391]
[1776796954556,37.98,75535.79,106.7,-0.31254,0.00032,10.41391]
[1776796954580,37.98,75535.79,106.7,-0.31254,0.00032,10.41391]
[1776796954590,37.98,75535.79,106.7,-0.31254,0.00032,10.41391]
[1776796954606,37.98,75535.79,106.7,-0.31254,0.00032,10.41391]
[1776796955048,37.98,75537.57,106.7,-0.31198,0.00032,10.40601]
[1776796955988,37.98,75537.57,106.7,-0.31198,0.00032,10.40601]
[1776796956051,37.98,75545.05,106.7,-0.30961,0.00032,10.37263]
[1776796958113,37.98,75546.07,106.7,-0.30928,0.00032,10.36801]
[1776796961204,37.98,75546.15,106.7,-0.30925,0.00032,10.36757]
[1776796961262,37.98,75546.28,106.7,-0.30921,0.00032,10.3669]
[1776796964022,37.98,75546.65,106.7,-0.30909,0.00032,10.3652]
[1776796965465,37.98,75546.55,106.7,-0.30911,0.00032,10.36556]
[1776796965738,37.98,75546.65,106.7,-0.30908,0.00032,10.36507]
[1776796971269,37.98,75547.09,106.7,-0.30893,0.00032,10.36302]
[1776796972100,37.98,75547.16,106.7,-0.30891,0.00032,10.3627]
[1776796972106,37.98,75547.16,106.7,-0.30891,0.00032,10.3627]
[1776796972108,37.98,75547.16,106.7,-0.30891,0.00032,10.3627]
[1776796972369,37.98,75547.16,106.7,-0.30891,0.00032,10.3627]
[1776796972786,37.98,75552.18,106.7,-0.30733,0.00031,10.34006]
[1776796977822,37.98,75553.66,106.7,-0.30686,0.00031,10.33335]
[1776796981975,37.98,75557.46,106.7,-0.30567,0.00031,10.31614]
[1776796982542,37.98,75557.46,106.7,-0.30567,0.00031,10.31614]
[1776796986937,37.98,75558.35,106.7,-0.3054,0.00031,10.31216]
[1776796987392,37.98,75543.54,106.7,-0.31006,0.00032,10.37904]
[1776796988180,37.98,75543.54,106.7,-0.31006,0.00032,10.37904]
[1776796988219,37.98,75530.11,106.7,-0.31431,0.00032,10.43843]
[1776796988844,37.98,75530.11,106.7,-0.31431,0.00032,10.43843]
[1776796988951,37.98,75530.11,106.7,-0.31431,0.00032,10.43843]
[1776796989026,37.98,75528.68,106.7,-0.31477,0.00032,10.44469]
[1776796994585,37.98,75526.15,106.7,-0.31557,0.00032,10.45567]
[1776796997251,37.98,75526.03,106.7,-0.3156,0.00032,10.45615]
[1776796997967,37.97,75531.61,106.7,-0.31382,0.00032,10.43167]
[1776796999702,37.97,75532.08,106.7,-0.31367,0.00032,10.42956]
[1776797000245,37.97,75532.08,106.7,-0.31367,0.00032,10.42956]
[1776797000291,37.97,75531.65,106.7,-0.31381,0.00032,10.43142]
[1776797000919,37.97,75531.65,106.7,-0.31381,0.00032,10.43142]
[1776797003251,37.97,75529.67,106.7,-0.31444,0.00032,10.44009]
[1776797009267,37.97,75528.91,106.7,-0.31468,0.00032,10.44343]
[1776797011835,37.97,75529.46,106.7,-0.3144,0.00032,10.43303]
[1776797012295,37.97,75535.19,106.7,-0.31258,0.00032,10.40783]
[1776797013385,37.97,75535.19,106.7,-0.31258,0.00032,10.40783]
[1776797015444,37.97,75537.5,106.7,-0.31185,0.00032,10.39765]
[1776797018096,37.98,75537.07,106.7,-0.31199,0.00032,10.39963]
[1776797020548,37.98,75539.64,106.7,-0.31118,0.00032,10.38819]
[1776797021131,37.98,75535.38,106.7,-0.31253,0.00032,10.40706]
[1776797021557,37.98,75535.38,106.7,-0.31253,0.00032,10.40706]
[1776797022238,37.98,75535.38,106.7,-0.31253,0.00032,10.40706]
[1776797022315,37.98,75532.0,106.7,-0.3136,0.00032,10.42197]
[1776797023112,37.98,75532.0,106.7,-0.3136,0.00032,10.42197]
[1776797024081,37.98,75532.0,106.7,-0.3136,0.00032,10.42197]
[1776797024774,37.97,75532.15,106.7,-0.31355,0.00032,10.42127]
[1776797025215,37.97,75532.15,106.7,-0.31355,0.00032,10.42127]
[1776797025433,37.97,75532.15,106.7,-0.31355,0.00032,10.42127]
[1776797025491,37.97,75532.32,106.7,-0.3135,0.00032,10.42052]
[1776797026498,37.98,75528.83,106.7,-0.31461,0.00032,10.43586]
[1776797026545,37.98,75528.83,106.7,-0.31461,0.00032,10.43586]
[1776797027173,37.98,75520.56,106.7,-0.31724,0.00032,10.47185]
[1776797028357,37.98,75516.74,106.7,-0.31846,0.00032,10.4883]
[1776797028756,37.98,75516.74,106.7,-0.31846,0.00032,10.4883]
[1776797029782,37.97,75517.88,106.7,-0.3181,0.00032,10.48337]
[1776797031240,37.97,75528.15,106.7,-0.31482,0.00032,10.43878]
[1776797035301,37.98,75523.38,106.7,-0.31634,0.00032,10.45961]
[1776797041233,37.97,75520.85,106.7,-0.31715,0.00032,10.47052]
[1776797044293,37.97,75526.16,106.7,-0.31545,0.00032,10.44744]
[1776797049328,37.97,75526.34,106.7,-0.3154,0.00032,10.44669]
[1776797054363,37.97,75525.24,106.7,-0.31575,0.00032,10.45152]
[1776797056398,37.98,75527.16,106.7,-0.31514,0.00032,10.44316]
[1776797056435,37.98,75527.16,106.7,-0.31514,0.00032,10.44316]
[1776797056511,37.98,75527.16,106.7,-0.31514,0.00032,10.44316]
[1776797057384,37.97,75533.28,106.7,-0.31319,0.00032,10.41628]
[1776797062195,37.97,75532.31,106.7,-0.31349,0.00032,10.42046]
[1776797062419,37.97,75531.0,106.7,-0.31391,0.00032,10.42618]
[1776797062561,37.97,75531.0,106.7,-0.31391,0.00032,10.42618]
[1776797063773,37.97,75530.19,106.7,-0.31416,0.00032,10.42975]
[1776797064803,37.97,75528.6,106.7,-0.31467,0.00032,10.43671]
[1776797065837,37.97,75527.2,106.7,-0.31511,0.00032,10.44283]
[1776797066832,37.97,75524.6,106.7,-0.31594,0.00032,10.45415]
[1776797067182,37.97,75524.6,106.7,-0.31594,0.00032,10.45415]
[1776797067454,37.97,75520.71,106.7,-0.31718,0.00032,10.471]
[1776797069675,37.97,75520.32,106.7,-0.3173,0.00032,10.47263]
[1776797073496,37.97,75523.5,106.7,-0.31618,0.00032,10.45072]
[1776797074871,37.97,75523.78,106.7,-0.31609,0.00032,10.44949]
[1776797075510,37.97,75527.63,106.7,-0.31486,0.00032,10.43269]
[1776797076517,37.97,75531.77,106.7,-0.31354,0.00032,10.41453]
[1776797081553,37.97,75533.71,106.7,-0.31293,0.00032,10.40609]
[1776797084307,37.97,75534.09,106.7,-0.31281,0.00032,10.40446]
[1776797084365,37.97,75534.09,106.7,-0.31281,0.00032,10.40446]
[1776797084573,37.97,75536.63,106.7,-0.31201,0.00032,10.39325]
[1776797084941,37.97,75536.63,106.7,-0.31201,0.00032,10.39325]
[1776797085534,37.97,75536.63,106.7,-0.31201,0.00032,10.39325]
[1776797086586,37.97,75539.9,106.7,-0.31097,0.00032,10.3787]
[1776797090694,37.97,75539.86,106.7,-0.31098,0.00032,10.37884]
[1776797091315,37.97,75539.86,106.7,-0.31098,0.00032,10.37884]
[1776797091680,37.97,75537.94,106.7,-0.31159,0.00032,10.38734]
[1776797095687,37.97,75539.45,106.7,-0.3111,0.00032,10.38059]
[1776797096993,37.97,75539.63,106.7,-0.31105,0.00032,10.37977]
[1776797098913,37.97,75539.51,106.7,-0.31108,0.00032,10.38027]
[1776797099561,37.97,75539.51,106.7,-0.31108,0.00032,10.38027]
[1776797101868,37.97,75539.95,106.7,-0.31093,0.00032,10.37817]
[1776797103501,37.96,75540.06,106.7,-0.31089,0.00032,10.37757]
[1776797103545,37.96,75540.06,106.7,-0.31089,0.00032,10.37757]
[1776797103936,37.96,75540.58,106.7,-0.31072,0.00032,10.37523]
[1776797104036,37.96,75535.4,106.7,-0.31236,0.00032,10.39819]
[1776797105413,37.96,75535.4,106.7,-0.31236,0.00032,10.39819]
[1776797105483,37.96,75533.21,106.7,-0.31306,0.00032,10.40782]
[1776797108053,37.96,75532.03,106.7,-0.31343,0.00032,10.41301]
[1776797110170,37.96,75530.94,106.7,-0.31378,0.00032,10.4178]
[1776797110336,37.96,75530.94,106.7,-0.31378,0.00032,10.4178]
[1776797112161,37.96,75530.56,106.7,-0.3139,0.00032,10.41946]
[1776797115739,37.96,75528.18,106.7,-0.31465,0.00032,10.42985]
[1776797115766,37.96,75528.18,106.7,-0.31465,0.00032,10.42985]
[1776797115852,37.96,75528.18,106.7,-0.31465,0.00032,10.42985]
[1776797115895,37.96,75528.18,106.7,-0.31465,0.00032,10.42985]
[1776797116426,37.96,75522.52,106.7,-0.31645,0.00032,10.4545]
[1776797117335,37.96,75510.62,106.7,-0.32026,0.00032,10.50567]
[1776797122494,37.96,75509.05,106.7,-0.32075,0.00032,10.51218]
[1776797123781,37.96,75513.35,106.7,-0.31937,0.00032,10.49373]
[1776797124892,37.96,75513.17,106.7,-0.31942,0.00032,10.49441]
[1776797124930,37.96,75513.17,106.7,-0.31942,0.00032,10.49441]
[1776797124933,37.96,75513.17,106.7,-0.31942,0.00032,10.49441]
[1776797125212,37.96,75513.17,106.7,-0.31942,0.00032,10.49441]
[1776797125858,37.95,75512.71,106.7,-0.31956,0.00032,10.49634]
[1776797125959,37.95,75507.79,106.7,-0.32114,0.00032,10.51728]
[1776797130372,37.95,75507.45,106.7,-0.32125,0.00032,10.51873]
[1776797131194,37.95,75508.08,106.7,-0.32105,0.00032,10.51606]
[1776797131797,37.95,75509.2,106.7,-0.32058,0.00032,10.50326]
[1776797132266,37.95,75509.2,106.7,-0.32058,0.00032,10.50326]
[1776797132513,37.95,75509.2,106.7,-0.32058,0.00032,10.50326]
[1776797132590,37.95,75513.07,106.7,-0.31934,0.00032,10.48676]
[1776797133504,37.95,75513.07,106.7,-0.31934,0.00032,10.48676]
[1776797135279,37.95,75514.46,106.7,-0.3189,0.00032,10.48078]
[1776797135300,37.95,75514.46,106.7,-0.3189,0.00032,10.48078]
[1776797135778,37.95,75514.01,106.7,-0.31904,0.00032,10.48271]
[1776797136028,37.95,75514.01,106.7,-0.31904,0.00032,10.48271]
[1776797137061,37.95,75514.1,106.7,-0.31901,0.00032,10.48236]
[1776797138305,37.95,75514.06,106.7,-0.31903,0.00032,10.48257]
[1776797138888,37.96,75514.24,106.7,-0.31897,0.00032,10.48183]
[1776797138968,37.96,75514.24,106.7,-0.31897,0.00032,10.48183]
[1776797139145,37.96,75514.24,106.7,-0.31897,0.00032,10.48183]
[1776797140048,37.96,75514.51,106.7,-0.31889,0.00032,10.48071]
[1776797140252,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797140754,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797140782,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797140792,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797140792,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797141001,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797141059,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797141286,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797141313,37.96,75525.04,106.7,-0.31552,0.00032,10.43516]
[1776797141436,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797141820,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797141880,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797141903,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797141934,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797142224,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797142446,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797142451,37.96,75535.37,106.7,-0.31223,0.00032,10.38976]
[1776797142533,37.95,75552.05,106.7,-0.30695,0.00032,10.31497]
[1776797142818,37.95,75552.05,106.7,-0.30695,0.00032,10.31497]
[1776797143344,37.95,75552.05,106.7,-0.30695,0.00032,10.31497]
[1776797143390,37.96,75549.0,106.7,-0.30792,0.00032,10.32882]
[1776797144505,37.96,75544.71,106.7,-0.30927,0.00032,10.34812]
[1776797144678,37.96,75544.71,106.7,-0.30927,0.00032,10.34812]
[1776797145359,37.96,75551.43,106.7,-0.30715,0.00032,10.31781]
[1776797145862,37.96,75551.43,106.7,-0.30715,0.00032,10.31781]
[1776797146011,37.96,75552.86,106.7,-0.3067,0.00032,10.31133]
[1776797151089,37.96,75552.04,106.7,-0.30696,0.00032,10.3151]
[1776797155734,37.96,75555.6,106.7,-0.30585,0.00031,10.29905]
[1776797156959,37.96,75552.23,106.7,-0.30691,0.00032,10.3144]
[1776797158348,37.96,75551.24,106.7,-0.30722,0.00032,10.3189]
[1776797163408,37.96,75551.96,106.7,-0.307,0.00032,10.3157]
[1776797164392,37.96,75552.33,106.7,-0.30689,0.00032,10.31404]
[1776797164411,37.96,75552.33,106.7,-0.30689,0.00032,10.31404]
[1776797164660,37.96,75553.72,106.7,-0.30645,0.00031,10.30775]
[1776797165144,37.96,75558.74,106.7,-0.30487,0.00031,10.28488]
[1776797165897,37.96,75558.74,106.7,-0.30487,0.00031,10.28488]
[1776797166151,37.96,75562.67,106.7,-0.30364,0.00031,10.26689]
[1776797166963,37.96,75562.67,106.7,-0.30364,0.00031,10.26689]
[1776797167461,37.96,75563.24,106.7,-0.30346,0.00031,10.26432]
[1776797168483,37.96,75563.24,106.7,-0.30346,0.00031,10.26432]
[1776797169350,37.96,75563.85,106.7,-0.30327,0.00031,10.26152]
[1776797169646,37.96,75564.43,106.7,-0.30309,0.00031,10.25885]
[1776797170178,37.96,75564.43,106.7,-0.30309,0.00031,10.25885]
[1776797170281,37.96,75561.0,106.7,-0.30417,0.00031,10.27463]
[1776797172192,37.96,75557.69,106.7,-0.30521,0.00031,10.28988]
[1776797173099,37.96,75557.69,106.7,-0.30521,0.00031,10.28988]
[1776797175214,37.96,75554.33,106.7,-0.30628,0.00031,10.30529]
[1776797179242,37.97,75558.32,106.7,-0.30503,0.00031,10.28721]
[1776797181426,37.97,75558.42,106.7,-0.305,0.00031,10.28679]
[1776797181437,37.97,75558.42,106.7,-0.305,0.00031,10.28679]
[1776797181552,37.97,75558.42,106.7,-0.305,0.00031,10.28679]
[1776797181653,37.97,75558.08,106.7,-0.30511,0.00031,10.28839]
[1776797182026,37.97,75558.08,106.7,-0.30511,0.00031,10.28839]
[1776797182447,37.97,75558.08,106.7,-0.30511,0.00031,10.28839]
[1776797182502,37.97,75562.76,106.7,-0.30364,0.00031,10.26693]
[1776797182992,37.97,75562.76,106.7,-0.30364,0.00031,10.26693]
[1776797183621,37.97,75564.75,106.7,-0.30302,0.00031,10.25782]
[1776797183961,37.97,75564.75,106.7,-0.30302,0.00031,10.25782]
[1776797184277,37.97,75563.95,106.7,-0.30327,0.00031,10.26151]
[1776797189670,37.97,75564.15,106.7,-0.30322,0.00031,10.2608]
[1776797190320,37.97,75562.47,106.7,-0.30375,0.00031,10.26858]
[1776797191547,37.97,75560.92,106.7,-0.30424,0.00031,10.27574]
[1776797191649,37.97,75560.9,106.7,-0.30414,0.00031,10.26775]
[1776797192380,37.97,75560.9,106.7,-0.30414,0.00031,10.26775]
[1776797193112,37.97,75560.27,106.7,-0.30434,0.00031,10.2707]
[1776797194052,37.97,75559.33,106.7,-0.30464,0.00031,10.27506]
[1776797194305,37.97,75559.33,106.7,-0.30464,0.00031,10.27506]
[1776797194374,37.97,75559.33,106.7,-0.30464,0.00031,10.27506]
[1776797194424,37.97,75559.33,106.7,-0.30464,0.00031,10.27506]
[1776797194429,37.97,75559.33,106.7,-0.30464,0.00031,10.27506]
[1776797194444,37.97,75559.33,106.7,-0.30464,0.00031,10.27506]
[1776797194475,37.98,75554.33,106.7,-0.30622,0.00031,10.29791]
[1776797194891,37.98,75554.33,106.7,-0.30622,0.00031,10.29791]
[1776797195354,37.98,75543.21,106.7,-0.30974,0.00032,10.34817]
[1776797196360,37.98,75539.35,106.7,-0.31096,0.00032,10.36546]
[1776797196848,37.98,75539.35,106.7,-0.31096,0.00032,10.36546]
[1776797201224,37.98,75539.19,106.7,-0.31103,0.00032,10.36636]
[1776797201249,37.98,75539.19,106.7,-0.31103,0.00032,10.36636]
[1776797201396,37.98,75542.24,106.7,-0.31006,0.00032,10.35281]
[1776797201911,37.98,75542.24,106.7,-0.31006,0.00032,10.35281]
[1776797201964,37.98,75542.24,106.7,-0.31006,0.00032,10.35281]
[1776797202278,37.98,75542.24,106.7,-0.31006,0.00032,10.35281]
[1776797202405,37.98,75549.04,106.7,-0.30792,0.00032,10.3223]
[1776797203617,37.98,75555.61,106.7,-0.30584,0.00031,10.29253]
[1776797206995,37.98,75555.99,106.7,-0.30573,0.00031,10.29086]
[1776797207439,37.98,75555.29,106.7,-0.30595,0.00031,10.29407]
[1776797211466,37.98,75550.4,106.7,-0.3075,0.00032,10.31634]
[1776797216502,37.99,75549.81,106.7,-0.30769,0.00032,10.31906]
[1776797218470,37.99,75547.88,106.7,-0.3083,0.00032,10.32777]
[1776797218481,37.99,75547.88,106.7,-0.3083,0.00032,10.32777]
[1776797219129,37.99,75545.5,106.7,-0.30905,0.00032,10.33847]
[1776797219523,37.99,75542.13,106.7,-0.31012,0.00032,10.35357]
[1776797224558,37.98,75543.01,106.7,-0.30983,0.00032,10.34954]
[1776797230600,37.98,75542.96,106.7,-0.30984,0.00032,10.34967]
[1776797233247,37.98,75543.53,106.7,-0.30966,0.00032,10.3471]
[1776797238655,37.98,75541.74,106.7,-0.31022,0.00032,10.35503]
[1776797243691,37.98,75542.26,106.7,-0.31005,0.00032,10.35262]
[1776797245242,37.98,75542.26,106.7,-0.31005,0.00032,10.35262]
[1776797245460,37.98,75542.26,106.7,-0.31005,0.00032,10.35262]
[1776797245723,37.98,75542.26,106.7,-0.31005,0.00032,10.35262]
[1776797245705,37.98,75533.92,106.7,-0.31269,0.00032,10.38963]
[1776797246157,37.98,75533.92,106.7,-0.31269,0.00032,10.38963]
[1776797246615,37.98,75533.92,106.7,-0.31269,0.00032,10.38963]
[1776797246712,37.98,75528.13,106.7,-0.31454,0.00032,10.41511]
[1776797247030,37.98,75528.13,106.7,-0.31454,0.00032,10.41511]
[1776797247081,37.98,75528.13,106.7,-0.31454,0.00032,10.41511]
[1776797247166,37.98,75528.13,106.7,-0.31454,0.00032,10.41511]
[1776797247182,37.98,75528.13,106.7,-0.31454,0.00032,10.41511]
[1776797247719,37.98,75511.33,106.7,-0.31991,0.00032,10.48773]
[1776797248726,37.98,75506.05,106.7,-0.32161,0.00032,10.51015]
[1776797249952,37.98,75506.15,106.7,-0.32157,0.00032,10.5097]
[1776797250635,37.98,75506.15,106.7,-0.32157,0.00032,10.5097]
[1776797250672,37.98,75506.15,106.7,-0.32157,0.00032,10.5097]
[1776797251431,37.98,75505.9,106.7,-0.32165,0.00032,10.51073]
[1776797252618,37.98,75505.9,106.7,-0.32155,0.00032,10.50273]
[1776797254102,37.98,75502.67,106.7,-0.32259,0.00032,10.51631]
[1776797255243,37.98,75501.24,106.7,-0.32305,0.00032,10.52229]
[1776797256364,37.98,75501.24,106.7,-0.32304,0.00032,10.52229]
[1776797256560,37.98,75497.19,106.7,-0.32435,0.00032,10.53923]
[1776797256934,37.98,75497.19,106.7,-0.32435,0.00032,10.53923]
[1776797257025,37.98,75494.5,106.7,-0.32522,0.00032,10.55044]
[1776797258423,37.98,75494.5,106.7,-0.32522,0.00032,10.55044]
[1776797258635,37.98,75494.5,106.7,-0.32522,0.00032,10.55044]
[1776797260887,37.98,75491.28,106.7,-0.32626,0.00032,10.56373]
[1776797265377,37.98,75492.11,106.7,-0.32599,0.00032,10.56027]
[1776797266245,37.97,75491.42,106.7,-0.32621,0.00032,10.56307]
[1776797267859,37.97,75484.09,106.7,-0.32858,0.00032,10.59319]
[1776797271492,37.97,75489.55,106.7,-0.32681,0.00032,10.57074]
[1776797272615,37.97,75489.55,106.7,-0.32681,0.00032,10.57074]
[1776797273168,37.97,75490.49,106.7,-0.32651,0.00032,10.56687]
[1776797274676,37.97,75491.2,106.7,-0.32628,0.00032,10.56399]
[1776797276153,37.98,75491.41,106.7,-0.32622,0.00032,10.56317]
[1776797277342,37.98,75491.27,106.7,-0.32626,0.00032,10.5638]
[1776797279764,37.98,75491.29,106.7,-0.32626,0.00032,10.56377]
[1776797280950,37.98,75495.2,106.7,-0.325,0.00032,10.54761]
[1776797282318,37.98,75495.2,106.7,-0.325,0.00032,10.54761]
[1776797282405,37.98,75495.2,106.7,-0.325,0.00032,10.54761]
[1776797282420,37.98,75495.2,106.7,-0.325,0.00032,10.54761]
[1776797282586,37.98,75495.2,106.7,-0.325,0.00032,10.54761]
[1776797282705,37.98,75495.2,106.7,-0.325,0.00032,10.54761]
[1776797282779,37.98,75494.96,106.7,-0.32508,0.00032,10.54864]
[1776797283426,37.98,75494.96,106.7,-0.32508,0.00032,10.54864]
[1776797283446,37.98,75494.96,106.7,-0.32508,0.00032,10.54864]
[1776797283464,37.98,75501.5,106.7,-0.32297,0.00032,10.52128]
[1776797284191,37.98,75501.5,106.7,-0.32297,0.00032,10.52128]
[1776797284273,37.98,75501.5,106.7,-0.32297,0.00032,10.52128]
[1776797289274,37.98,75498.38,106.7,-0.32398,0.00032,10.53442]
[1776797289549,37.98,75498.38,106.7,-0.32398,0.00032,10.53442]
[1776797290119,37.98,75496.84,106.7,-0.32448,0.00032,10.54086]
[1776797290607,37.98,75491.3,106.7,-0.32627,0.00032,10.56386]
[1776797290989,37.98,75491.3,106.7,-0.32627,0.00032,10.56386]
[1776797293291,37.98,75488.42,106.7,-0.3272,0.00032,10.57576]
[1776797294774,37.98,75488.14,106.7,-0.32729,0.00032,10.57691]
[1776797294715,37.98,75483.11,106.7,-0.32893,0.00032,10.5975]
[1776797295053,37.98,75479.73,106.7,-0.33003,0.00033,10.61124]
[1776797296335,37.98,75479.73,106.7,-0.33003,0.00033,10.61124]
[1776797296396,37.98,75479.73,106.7,-0.33003,0.00033,10.61124]
[1776797296452,37.98,75479.73,106.7,-0.33003,0.00033,10.61124]
[1776797296649,37.98,75479.73,106.7,-0.33003,0.00033,10.61124]
[1776797296769,37.98,75477.74,106.7,-0.33068,0.00033,10.61932]
[1776797297066,37.98,75468.22,106.7,-0.33378,0.00033,10.65745]
[1776797298751,37.98,75468.22,106.7,-0.33378,0.00033,10.65745]
[1776797298796,37.98,75463.45,106.7,-0.33535,0.00033,10.67637]
[1776797302877,37.98,75462.86,106.7,-0.33554,0.00033,10.67865]
[1776797305939,37.98,75459.94,106.7,-0.33649,0.00033,10.69007]
[1776797307596,37.98,75459.83,106.7,-0.33653,0.00033,10.69048]
[1776797308576,37.98,75456.87,106.7,-0.3375,0.00033,10.70201]
[1776797308648,37.98,75456.87,106.7,-0.3375,0.00033,10.70201]
[1776797310305,37.98,75456.37,106.7,-0.33765,0.00033,10.70388]
[1776797311312,37.98,75455.15,106.7,-0.33805,0.00033,10.70859]
[1776797312873,37.98,75450.11,106.7,-0.33962,0.00033,10.72014]
[1776797312927,37.98,75450.11,106.7,-0.33962,0.00033,10.72014]
[1776797313151,37.98,75450.11,106.7,-0.33962,0.00033,10.72014]
[1776797313684,37.98,75450.11,106.7,-0.33962,0.00033,10.72014]
[1776797313777,37.98,75444.72,106.7,-0.34139,0.00033,10.74076]
[1776797313905,37.98,75444.72,106.7,-0.34139,0.00033,10.74076]
[1776797314190,37.98,75439.08,106.7,-0.34326,0.00033,10.76209]
[1776797315410,37.98,75439.08,106.7,-0.34326,0.00033,10.76209]
[1776797315442,37.98,75439.79,106.7,-0.34302,0.00033,10.75938]
[1776797316570,37.98,75439.79,106.7,-0.34302,0.00033,10.75938]
[1776797316755,37.98,75439.79,106.7,-0.34302,0.00033,10.75938]
[1776797317884,37.97,75438.84,106.7,-0.34333,0.00033,10.76287]
[1776797322904,37.97,75438.78,106.7,-0.34333,0.00033,10.76294]
[1776797324486,37.97,75435.21,106.7,-0.34451,0.00033,10.77627]
[1776797325447,37.97,75435.21,106.7,-0.34451,0.00033,10.77627]
[1776797328356,37.97,75436.51,106.7,-0.34407,0.00033,10.77131]
[1776797334547,37.96,75437.11,106.7,-0.34385,0.00033,10.76885]
[1776797336346,37.96,75433.5,106.7,-0.34504,0.00033,10.78227]
[1776797341517,37.96,75435.27,106.7,-0.34444,0.00033,10.77552]
[1776797341990,37.96,75435.77,106.7,-0.34428,0.00033,10.77361]
[1776797342110,37.96,75435.77,106.7,-0.34428,0.00033,10.77361]
[1776797342390,37.96,75442.09,106.7,-0.34218,0.00033,10.7498]
[1776797343787,37.96,75447.81,106.7,-0.34029,0.00033,10.72797]
[1776797349655,37.95,75446.84,106.7,-0.34061,0.00033,10.73167]
[1776797352340,37.95,75447.26,106.7,-0.34047,0.00033,10.73005]
[1776797352454,37.95,75447.26,106.7,-0.34047,0.00033,10.73005]
[1776797352555,37.95,75444.16,106.7,-0.34149,0.00033,10.74188]
[1776797353468,37.96,75438.16,106.7,-0.34348,0.00033,10.76462]
[1776797358503,37.96,75434.33,106.7,-0.34476,0.00033,10.77904]
[1776797363538,37.96,75432.04,106.7,-0.34552,0.00033,10.7876]
[1776797368574,37.96,75435.67,106.7,-0.34432,0.00033,10.77407]
[1776797369003,37.96,75435.67,106.7,-0.34432,0.00033,10.77407]
[1776797369010,37.96,75435.67,106.7,-0.34432,0.00033,10.77407]
[1776797369755,37.96,75439.9,106.7,-0.34291,0.00033,10.75816]
[1776797370845,37.96,75443.8,106.7,-0.34163,0.00033,10.7434]
[1776797370964,37.96,75443.8,106.7,-0.34163,0.00033,10.7434]
[1776797372570,37.96,75443.83,106.7,-0.34153,0.00033,10.73543]
[1776797374615,37.96,75438.39,106.7,-0.34333,0.00033,10.756]
[1776797375942,37.96,75435.85,106.7,-0.34417,0.00033,10.76552]
[1776797376630,37.96,75433.22,106.7,-0.34504,0.00033,10.77537]
[1776797377237,37.96,75433.22,106.7,-0.34504,0.00033,10.77537]
[1776797377637,37.96,75428.75,106.7,-0.34652,0.00033,10.79197]
[1776797379650,37.96,75423.74,106.7,-0.34819,0.00033,10.8104]
[1776797384686,37.96,75425.2,106.7,-0.34771,0.00033,10.80503]
[1776797389733,37.96,75424.47,106.7,-0.34795,0.00033,10.80774]
[1776797391932,37.96,75422.58,106.7,-0.34858,0.00033,10.81465]
[1776797391993,37.96,75422.58,106.7,-0.34858,0.00033,10.81465]
[1776797392141,37.96,75422.58,106.7,-0.34858,0.00033,10.81465]
[1776797392153,37.96,75422.58,106.7,-0.34858,0.00033,10.81465]
[1776797392463,37.96,75422.58,106.7,-0.34858,0.00033,10.81465]
[1776797392754,37.96,75418.81,106.7,-0.34984,0.00033,10.82838]
[1776797392958,37.96,75418.81,106.7,-0.34984,0.00033,10.82838]
[1776797393904,37.96,75418.81,106.7,-0.34984,0.00033,10.82838]
[1776797393866,37.96,75415.6,106.7,-0.35091,0.00033,10.83998]
[1776797394228,37.96,75415.6,106.7,-0.35091,0.00033,10.83998]
[1776797394483,37.96,75415.6,106.7,-0.35091,0.00033,10.83998]
[1776797394768,37.96,75409.45,106.7,-0.35297,0.00033,10.86198]
[1776797399803,37.96,75411.34,106.7,-0.35234,0.00033,10.8553]
[1776797404838,37.96,75405.38,106.7,-0.35435,0.00034,10.87647]
[1776797405378,37.96,75405.38,106.7,-0.35435,0.00034,10.87647]
[1776797405676,37.96,75405.38,106.7,-0.35435,0.00034,10.87647]
[1776797405847,37.96,75398.78,106.7,-0.35656,0.00034,10.89952]
[1776797406854,37.96,75394.75,106.7,-0.35792,0.00034,10.91345]
[1776797410473,37.97,75396.79,106.7,-0.35724,0.00034,10.90646]
[1776797414062,37.97,75399.28,106.7,-0.35641,0.00034,10.89792]
[1776797414896,37.97,75399.28,106.7,-0.35641,0.00034,10.89792]
[1776797414933,37.97,75399.28,106.7,-0.35641,0.00034,10.89792]
[1776797415917,37.97,75404.33,106.7,-0.35471,0.00034,10.88029]
[1776797420952,37.97,75403.81,106.7,-0.35488,0.00034,10.8821]
[1776797423740,37.97,75404.13,106.7,-0.35478,0.00034,10.88098]
[1776797423945,37.97,75404.09,106.7,-0.35479,0.00034,10.88111]
[1776797423949,37.97,75404.09,106.7,-0.35479,0.00034,10.88111]
[1776797424041,37.97,75404.09,106.7,-0.35479,0.00034,10.88111]
[1776797424538,37.97,75410.83,106.7,-0.35253,0.00033,10.8573]
[1776797425756,37.97,75410.83,106.7,-0.35253,0.00033,10.8573]
[1776797425846,37.97,75416.76,106.7,-0.35055,0.00033,10.83608]
[1776797426011,37.97,75416.76,106.7,-0.35055,0.00033,10.83608]
[1776797426525,37.97,75416.76,106.7,-0.35055,0.00033,10.83608]
[1776797426686,37.97,75419.89,106.7,-0.34951,0.00033,10.82476]
[1776797427844,37.97,75419.89,106.7,-0.34951,0.00033,10.82476]
[1776797431281,37.97,75419.33,106.7,-0.3497,0.00033,10.82685]
[1776797431393,37.97,75419.33,106.7,-0.3497,0.00033,10.82685]
[1776797431553,37.97,75419.33,106.7,-0.3497,0.00033,10.82685]
[1776797431561,37.97,75419.33,106.7,-0.3497,0.00033,10.82685]
[1776797432104,37.97,75419.24,106.7,-0.34964,0.00033,10.81937]
[1776797432793,37.97,75422.47,106.7,-0.34857,0.00033,10.80763]
[1776797433339,37.97,75422.47,106.7,-0.34857,0.00033,10.80763]
[1776797433428,37.97,75425.99,106.7,-0.3474,0.00033,10.79476]
[1776797436061,37.97,75427.11,106.7,-0.34703,0.00033,10.79067]
[1776797436122,37.97,75429.39,106.7,-0.34627,0.00033,10.78225]
[1776797437901,37.97,75434.07,106.7,-0.34471,0.00033,10.76487]
[1776797438128,37.97,75434.07,106.7,-0.34471,0.00033,10.76487]
[1776797440197,37.97,75439.79,106.7,-0.34282,0.00033,10.74344]
[1776797440902,37.97,75439.79,106.7,-0.34282,0.00033,10.74344]
[1776797440929,37.97,75439.79,106.7,-0.34282,0.00033,10.74344]
[1776797440298,37.97,75440.81,106.7,-0.34249,0.00033,10.73961]
[1776797444114,37.97,75444.92,106.7,-0.34113,0.00033,10.72399]
[1776797448436,37.97,75442.97,106.7,-0.34177,0.00033,10.73145]
[1776797448578,37.97,75441.11,106.7,-0.34239,0.00033,10.73852]
[1776797449973,37.97,75438.92,106.7,-0.34312,0.00033,10.74679]
[1776797450156,37.97,75437.44,106.7,-0.34361,0.00033,10.75238]
[1776797453178,37.98,75434.26,106.7,-0.34467,0.00033,10.76438]
[1776797458213,37.98,75434.76,106.7,-0.34451,0.00033,10.76262]
[1776797461157,37.98,75435.17,106.7,-0.34438,0.00033,10.76113]
[1776797461834,37.98,75435.17,106.7,-0.34438,0.00033,10.76113]
[1776797463603,37.98,75432.85,106.7,-0.34515,0.00033,10.76983]
[1776797463668,37.98,75432.85,106.7,-0.34515,0.00033,10.76983]
[1776797465755,37.98,75427.05,106.7,-0.34709,0.00033,10.79136]
[1776797467832,37.98,75426.47,106.7,-0.34728,0.00033,10.7935]
[1776797471965,37.98,75424.82,106.7,-0.34783,0.00033,10.79956]
[1776797472043,37.98,75424.82,106.7,-0.34783,0.00033,10.79956]
[1776797472170,37.98,75425.65,106.7,-0.34755,0.00033,10.79652]
[1776797472242,37.98,75425.65,106.7,-0.34755,0.00033,10.79652]
[1776797472590,37.98,75425.65,106.7,-0.34755,0.00033,10.79652]
[1776797472604,37.98,75411.92,106.7,-0.35214,0.00033,10.84619]
[1776797473318,37.98,75402.4,106.7,-0.35533,0.00034,10.87983]
[1776797475332,37.98,75403.02,106.7,-0.35512,0.00034,10.87767]
[1776797478350,37.98,75402.16,106.7,-0.35541,0.00034,10.88065]
[1776797478353,37.98,75396.35,106.7,-0.35736,0.00034,10.9008]
[1776797479360,37.98,75392.07,106.7,-0.3588,0.00034,10.91547]
[1776797480342,37.98,75392.07,106.7,-0.3588,0.00034,10.91547]
[1776797480558,37.98,75392.32,106.7,-0.35871,0.00034,10.91459]
[1776797485840,37.98,75392.04,106.7,-0.35881,0.00034,10.91559]
[1776797486001,37.98,75392.04,106.7,-0.35881,0.00034,10.91559]
[1776797486954,37.98,75395.62,106.7,-0.35761,0.00034,10.90334]
[1776797490911,37.98,75396.55,106.7,-0.3573,0.00034,10.90018]
[1776797492450,37.99,75392.73,106.7,-0.35851,0.00034,10.90555]
[1776797494750,37.99,75395.62,106.7,-0.35753,0.00034,10.89565]
[1776797494787,37.99,75396.21,106.7,-0.35734,0.00034,10.89363]
[1776797496314,37.99,75394.94,106.7,-0.35777,0.00034,10.89803]
[1776797496657,37.99,75394.94,106.7,-0.35777,0.00034,10.89803]
[1776797496878,37.99,75394.94,106.7,-0.35777,0.00034,10.89803]
[1776797496899,37.99,75394.94,106.7,-0.35777,0.00034,10.89803]
[1776797496927,37.99,75395.98,106.7,-0.35742,0.00034,10.89447]
[1776797497950,37.99,75412.4,106.7,-0.35191,0.00033,10.83683]
[1776797498093,37.99,75412.4,106.7,-0.35191,0.00033,10.83683]
[1776797498537,37.99,75414.45,106.7,-0.35122,0.00033,10.82951]
[1776797499072,37.99,75414.45,106.7,-0.35122,0.00033,10.82951]
[1776797499608,37.99,75410.51,106.7,-0.35254,0.00033,10.84361]
[1776797501515,37.99,75407.11,106.7,-0.35368,0.00034,10.8557]
[1776797506547,37.99,75408.01,106.7,-0.35339,0.00034,10.85259]
[1776797508494,37.99,75408.39,106.7,-0.35327,0.00034,10.85128]
[1776797513034,37.99,75410.19,106.7,-0.35267,0.00033,10.84496]
[1776797518552,38.0,75410.97,106.7,-0.35242,0.00033,10.84235]
[1776797519972,38.0,75411.44,106.7,-0.35227,0.00033,10.84071]
[1776797519649,38.0,75417.44,106.7,-0.35027,0.00033,10.81924]
[1776797522759,38.0,75419.12,106.7,-0.34971,0.00033,10.81325]
[1776797523831,38.0,75417.65,106.7,-0.35021,0.00033,10.8186]
[1776797523840,38.0,75411.2,106.7,-0.35237,0.00033,10.84176]
[1776797524689,38.0,75407.22,106.7,-0.3537,0.00034,10.85591]
[1776797525586,38.0,75407.22,106.7,-0.3537,0.00034,10.85591]
[1776797525873,38.0,75408.91,106.7,-0.35314,0.00033,10.84997]
[1776797526818,38.0,75408.91,106.7,-0.35314,0.00033,10.84997]
[1776797526854,38.0,75408.91,106.7,-0.35314,0.00033,10.84997]
[1776797526936,38.0,75408.91,106.7,-0.35314,0.00033,10.84997]
[1776797527022,38.0,75417.02,106.7,-0.35043,0.00033,10.82102]
[1776797527262,38.0,75417.02,106.7,-0.35043,0.00033,10.82102]
[1776797527422,38.0,75417.02,106.7,-0.35043,0.00033,10.82102]
[1776797528001,38.0,75417.02,106.7,-0.35043,0.00033,10.82102]
[1776797527707,38.01,75421.38,106.7,-0.34898,0.00033,10.80526]
[1776797529731,38.01,75423.02,106.7,-0.34843,0.00033,10.7993]
[1776797529832,38.01,75423.0,106.7,-0.34844,0.00033,10.79938]
[1776797532742,38.01,75419.59,106.7,-0.34958,0.00033,10.81182]
[1776797533469,38.01,75419.59,106.7,-0.34958,0.00033,10.81182]
[1776797538784,38.01,75420.09,106.7,-0.34943,0.00033,10.81022]
[1776797543854,38.02,75418.14,106.7,-0.35009,0.00033,10.81741]
[1776797549860,38.02,75418.8,106.7,-0.34989,0.00033,10.81527]
[1776797550782,38.02,75418.8,106.7,-0.34989,0.00033,10.81527]
[1776797551003,38.02,75418.8,106.7,-0.34989,0.00033,10.81527]
[1776797551252,38.02,75420.92,106.7,-0.3491,0.00033,10.79977]
[1776797551278,38.02,75420.92,106.7,-0.3491,0.00033,10.79977]
[1776797551875,38.02,75425.59,106.7,-0.34755,0.00033,10.78274]
[1776797557332,38.03,75425.98,106.7,-0.34743,0.00033,10.78149]
[1776797559557,38.03,75424.59,106.7,-0.34791,0.00033,10.78671]
[1776797560175,38.03,75422.43,106.7,-0.34863,0.00033,10.79463]
[1776797560939,38.03,75420.75,106.7,-0.3492,0.00033,10.8008]
[1776797561998,38.03,75420.75,106.7,-0.3492,0.00033,10.8008]
[1776797562033,38.03,75410.47,106.7,-0.35263,0.00033,10.83774]
[1776797562382,38.03,75410.47,106.7,-0.35263,0.00033,10.83774]
[1776797562953,38.03,75404.52,106.7,-0.35463,0.00034,10.85875]
[1776797563410,38.03,75404.52,106.7,-0.35463,0.00034,10.85875]
[1776797564067,38.03,75404.52,106.7,-0.35463,0.00034,10.85875]
[1776797566526,38.03,75404.23,106.7,-0.35473,0.00034,10.85979]
[1776797567180,38.03,75404.23,106.7,-0.35473,0.00034,10.8598]
[1776797568191,38.04,75404.23,106.7,-0.35473,0.00034,10.85983]
[1776797568997,38.04,75404.23,106.7,-0.35473,0.00034,10.85983]
[1776797572125,38.04,75404.19,106.7,-0.35475,0.00034,10.86002]
[1776797572149,38.04,75404.19,106.7,-0.35475,0.00034,10.86002]
[1776797573026,38.04,75400.18,106.7,-0.3561,0.00034,10.87403]
[1776797576074,38.04,75397.41,106.7,-0.35703,0.00034,10.88365]
[1776797578876,38.04,75393.91,106.7,-0.35822,0.00034,10.89577]
[1776797581474,38.04,75390.52,106.7,-0.35937,0.00034,10.9074]
[1776797584301,38.04,75390.32,106.7,-0.35944,0.00034,10.90813]
[1776797584539,38.04,75390.32,106.7,-0.35944,0.00034,10.90813]
[1776797585111,38.05,75385.7,106.7,-0.361,0.00034,10.92376]
[1776797585417,38.05,75385.7,106.7,-0.361,0.00034,10.92376]
[1776797585443,38.05,75385.7,106.7,-0.361,0.00034,10.92376]
[1776797585608,38.05,75385.7,106.7,-0.361,0.00034,10.92376]
[1776797585632,38.05,75385.7,106.7,-0.361,0.00034,10.92376]
[1776797585829,38.05,75385.7,106.7,-0.36101,0.00034,10.9238]
[1776797586242,38.05,75385.7,106.7,-0.36101,0.00034,10.9238]
[1776797586355,38.05,75385.7,106.7,-0.36101,0.00034,10.9238]
[1776797587030,38.05,75376.59,106.7,-0.36409,0.00034,10.95408]
[1776797592164,38.05,75380.59,106.7,-0.36275,0.00034,10.94103]
[1776797595510,38.06,75383.91,106.7,-0.36164,0.00034,10.93014]
[1776797600673,38.06,75383.96,106.7,-0.36164,0.00034,10.93011]
[1776797606926,38.07,75383.42,106.7,-0.36185,0.00034,10.93218]
[1776797608282,38.07,75386.61,106.7,-0.36078,0.00034,10.92163]
[1776797613317,38.08,75388.89,106.7,-0.35996,0.00034,10.90641]
[1776797616114,38.08,75385.3,106.7,-0.36118,0.00034,10.91864]
[1776797616338,38.08,75379.64,106.7,-0.36309,0.00034,10.93747]
[1776797617694,38.08,75379.64,106.7,-0.36309,0.00034,10.93747]
[1776797619205,38.09,75376.57,106.7,-0.36414,0.00034,10.94765]
[1776797619279,38.09,75376.57,106.7,-0.36414,0.00034,10.94765]
[1776797619837,38.09,75375.21,106.7,-0.36461,0.00034,10.95218]
[1776797620701,38.09,75375.21,106.7,-0.36461,0.00034,10.95218]
[1776797620754,38.09,75375.21,106.7,-0.36461,0.00034,10.95218]
[1776797620888,38.09,75375.21,106.7,-0.36461,0.00034,10.95218]
[1776797621098,38.09,75370.92,106.7,-0.36606,0.00034,10.96617]
[1776797621320,38.09,75370.92,106.7,-0.36606,0.00034,10.96617]
[1776797622086,38.09,75357.89,106.7,-0.37049,0.00034,11.00771]
[1776797622942,38.09,75357.89,106.7,-0.37049,0.00034,11.00771]
[1776797623027,38.09,75345.28,106.7,-0.3748,0.00034,11.0466]
[1776797624917,38.09,75342.24,106.7,-0.37584,0.00034,11.05579]
[1776797625393,38.09,75342.24,106.7,-0.37584,0.00034,11.05579]
[1776797625726,38.09,75342.24,106.7,-0.37584,0.00034,11.05579]
[1776797625787,38.09,75342.24,106.7,-0.37584,0.00034,11.05579]
[1776797625878,38.09,75342.24,106.7,-0.37584,0.00034,11.05579]
[1776797625990,38.09,75342.06,106.7,-0.3759,0.00034,11.05633]
[1776797628029,38.09,75339.93,106.7,-0.37663,0.00034,11.06271]
[1776797628121,38.1,75337.31,106.7,-0.37756,0.00034,11.07081]
[1776797630490,38.11,75339.53,106.7,-0.37682,0.00034,11.06444]
[1776797631200,38.11,75336.97,106.7,-0.3777,0.00034,11.07207]
[1776797631851,38.11,75336.97,106.7,-0.3777,0.00034,11.07207]
[1776797631928,38.12,75333.91,106.7,-0.37876,0.00034,11.08116]
[1776797632361,38.12,75333.91,106.7,-0.37876,0.00034,11.08116]
[1776797632658,38.12,75333.91,106.7,-0.37876,0.00034,11.08116]
[1776797632727,38.12,75332.0,106.7,-0.37943,0.00034,11.08693]
[1776797634396,38.13,75329.93,106.7,-0.38017,0.00034,11.09319]
[1776797634465,38.13,75329.22,106.7,-0.38041,0.00034,11.09525]
[1776797636338,38.14,75330.99,106.7,-0.37983,0.00034,11.09031]
[1776797636358,38.14,75330.99,106.7,-0.37983,0.00034,11.09031]
[1776797636479,38.15,75332.76,106.7,-0.37924,0.00034,11.0853]
[1776797641514,38.15,75332.83,106.7,-0.37922,0.00034,11.08518]
[1776797645541,38.15,75335.82,106.7,-0.37821,0.00034,11.07651]
[1776797648842,38.15,75338.01,106.7,-0.37747,0.00034,11.07007]
[1776797648854,38.15,75338.01,106.7,-0.37747,0.00034,11.07007]
[1776797648888,38.15,75338.01,106.7,-0.37747,0.00034,11.07007]
[1776797649044,38.16,75340.5,106.7,-0.37662,0.00034,11.06274]
[1776797650144,38.16,75344.13,106.7,-0.37538,0.00034,11.05186]
[1776797651044,38.16,75344.13,106.7,-0.37538,0.00034,11.05186]
[1776797651296,38.16,75346.69,106.7,-0.37451,0.00034,11.04413]
[1776797651440,38.16,75346.69,106.7,-0.37451,0.00034,11.04413]
[1776797653146,38.16,75347.62,106.7,-0.37419,0.00034,11.04132]
[1776797653597,38.16,75343.79,106.7,-0.3755,0.00034,11.05293]
[1776797656359,38.16,75341.24,106.7,-0.37638,0.00034,11.0606]
[1776797657003,38.16,75336.79,106.7,-0.3779,0.00034,11.07384]
[1776797658633,38.16,75332.94,106.7,-0.37922,0.00034,11.08518]
[1776797663668,38.16,75331.24,106.7,-0.37981,0.00034,11.09019]
[1776797666689,38.17,75328.16,106.7,-0.38087,0.00034,11.09913]
[1776797671729,38.17,75328.64,106.7,-0.38064,0.00034,11.09008]
[1776797673161,38.17,75328.64,106.7,-0.38064,0.00034,11.09008]
[1776797673719,38.17,75330.2,106.7,-0.3801,0.00034,11.08558]
[1776797673743,38.17,75329.53,106.7,-0.38033,0.00034,11.08754]
[1776797676733,38.17,75326.99,106.7,-0.38121,0.00034,11.0949]
[1776797677161,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797677331,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797677660,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797677690,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797677798,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797677863,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797677890,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797678024,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797678129,38.17,75330.62,106.7,-0.37997,0.00034,11.08445]
[1776797678132,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797678410,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797678458,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797678819,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797678826,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797678917,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797679035,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797679110,38.17,75344.45,106.7,-0.37524,0.00034,11.04355]
[1776797679135,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797679316,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797679506,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797679552,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797679688,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797679953,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797680042,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797680139,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797680189,38.17,75401.94,106.7,-0.35579,0.00033,10.85717]
[1776797680213,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797680462,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797680576,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797680666,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797680772,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797680804,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797680903,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797681079,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797681148,38.17,75427.03,106.7,-0.34744,0.00033,10.76796]
[1776797681153,38.17,75420.99,106.7,-0.34944,0.00033,10.78989]
[1776797681442,38.17,75420.99,106.7,-0.34944,0.00033,10.78989]
[1776797681621,38.17,75420.99,106.7,-0.34944,0.00033,10.78989]
[1776797681796,38.17,75420.99,106.7,-0.34944,0.00033,10.78989]
[1776797681944,38.17,75404.19,106.7,-0.35505,0.00033,10.84946]
[1776797682304,38.17,75404.19,106.7,-0.35505,0.00033,10.84946]
[1776797682403,38.17,75404.19,106.7,-0.35505,0.00033,10.84946]
[1776797682552,38.17,75404.19,106.7,-0.35505,0.00033,10.84946]
[1776797683000,38.17,75404.19,106.7,-0.35505,0.00033,10.84946]
[1776797683242,38.17,75398.59,106.7,-0.35693,0.00034,10.86885]
[1776797683524,38.17,75398.59,106.7,-0.35693,0.00034,10.86885]
[1776797683711,38.17,75398.59,106.7,-0.35693,0.00034,10.86885]
[1776797683816,38.17,75398.59,106.7,-0.35693,0.00034,10.86885]
[1776797684046,38.17,75398.59,106.7,-0.35693,0.00034,10.86885]
[1776797684113,38.17,75398.59,106.7,-0.35693,0.00034,10.86885]
[1776797684158,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797684405,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797684491,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797684943,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797685105,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797685181,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797685286,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797685318,38.17,75429.75,106.7,-0.34653,0.00033,10.758]
[1776797685173,38.17,75435.55,106.7,-0.34462,0.00033,10.73662]
[1776797685430,38.17,75435.55,106.7,-0.34462,0.00033,10.73662]
[1776797685534,38.17,75435.55,106.7,-0.34462,0.00033,10.73662]
[1776797685684,38.17,75435.55,106.7,-0.34462,0.00033,10.73662]
[1776797685966,38.17,75435.55,106.7,-0.34462,0.00033,10.73662]
[1776797686114,38.17,75435.55,106.7,-0.34462,0.00033,10.73662]
[1776797686176,38.17,75469.23,106.7,-0.33353,0.00033,10.60724]
[1776797686395,38.17,75469.23,106.7,-0.33353,0.00033,10.60724]
[1776797686556,38.17,75469.23,106.7,-0.33353,0.00033,10.60724]
[1776797687156,38.17,75469.23,106.7,-0.33353,0.00033,10.60724]
[1776797687194,38.17,75469.23,106.7,-0.33353,0.00033,10.60724]
[1776797687203,38.17,75469.23,106.7,-0.33353,0.00033,10.60724]
[1776797687141,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797687428,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797687541,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797687657,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797687859,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797687975,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797688062,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797688149,38.17,75510.88,106.7,-0.32004,0.00032,10.43641]
[1776797688142,38.17,75511.96,106.7,-0.3197,0.00032,10.43191]
[1776797688453,38.17,75511.96,106.7,-0.3197,0.00032,10.43191]
[1776797688858,38.17,75511.96,106.7,-0.3197,0.00032,10.43191]
[1776797689047,38.17,75511.96,106.7,-0.3197,0.00032,10.43191]
[1776797689302,38.17,75476.3,106.7,-0.33124,0.00033,10.57928]
[1776797689882,38.17,75476.3,106.7,-0.33124,0.00033,10.57928]
[1776797689954,38.17,75478.98,106.7,-0.33037,0.00033,10.56853]
[1776797690300,38.17,75478.98,106.7,-0.33037,0.00033,10.56853]
[1776797690909,38.17,75478.98,106.7,-0.33037,0.00033,10.56853]
[1776797691130,38.17,75478.98,106.7,-0.33037,0.00033,10.56853]
[1776797691295,38.17,75478.98,106.7,-0.33037,0.00033,10.56853]
[1776797691247,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797691389,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797691597,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797691638,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797691673,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797691924,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797691959,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797692180,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797692226,38.17,75480.99,106.7,-0.32971,0.00033,10.56039]
[1776797692177,38.17,75484.98,106.7,-0.32841,0.00032,10.54419]
[1776797693002,38.17,75484.98,106.7,-0.32841,0.00032,10.54419]
[1776797693151,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797693676,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797693680,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797693689,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797693729,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797694045,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797694217,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797694288,38.17,75485.75,106.7,-0.32816,0.00032,10.54103]
[1776797694202,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797694568,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797694621,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797694661,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797694747,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797694884,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797695080,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797695193,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797695278,38.17,75482.5,106.7,-0.32921,0.00032,10.55419]
[1776797695254,38.17,75515.64,106.7,-0.31852,0.00032,10.4162]
[1776797695321,38.17,75515.64,106.7,-0.31852,0.00032,10.4162]
[1776797695470,38.17,75515.64,106.7,-0.31852,0.00032,10.4162]
[1776797695573,38.17,75515.64,106.7,-0.31852,0.00032,10.4162]
[1776797695699,38.17,75515.64,106.7,-0.31852,0.00032,10.4162]
[1776797695781,38.17,75515.64,106.7,-0.31852,0.00032,10.4162]
[1776797696238,38.17,75547.08,106.7,-0.30851,0.00032,10.2785]
[1776797696460,38.17,75547.08,106.7,-0.30851,0.00032,10.2785]
[1776797696700,38.17,75547.08,106.7,-0.30851,0.00032,10.2785]
[1776797696795,38.17,75547.08,106.7,-0.30851,0.00032,10.2785]
[1776797696860,38.17,75547.08,106.7,-0.30851,0.00032,10.2785]
[1776797696950,38.17,75547.08,106.7,-0.30851,0.00032,10.2785]
[1776797696968,38.17,75540.59,106.7,-0.31056,0.00032,10.30742]
[1776797697345,38.17,75540.59,106.7,-0.31056,0.00032,10.30742]
[1776797698176,38.17,75531.03,106.7,-0.3136,0.00032,10.34958]
[1776797698431,38.17,75531.03,106.7,-0.3136,0.00032,10.34958]
[1776797698714,38.17,75531.03,106.7,-0.3136,0.00032,10.34958]
[1776797698965,38.17,75525.73,106.7,-0.31529,0.00032,10.3727]
[1776797699972,38.17,75518.15,106.7,-0.31771,0.00032,10.40542]
[1776797700403,38.17,75518.15,106.7,-0.31771,0.00032,10.40542]
[1776797700436,38.17,75518.15,106.7,-0.31771,0.00032,10.40542]
[1776797701195,38.17,75518.15,106.7,-0.31771,0.00032,10.40542]
[1776797701280,38.17,75518.15,106.7,-0.31771,0.00032,10.40542]
[1776797701265,38.17,75515.78,106.7,-0.31847,0.00032,10.41555]
[1776797701309,38.17,75515.78,106.7,-0.31847,0.00032,10.41555]
[1776797701501,38.17,75515.78,106.7,-0.31847,0.00032,10.41555]
[1776797701534,38.17,75515.78,106.7,-0.31847,0.00032,10.41555]
[1776797702425,38.17,75491.71,106.7,-0.32623,0.00032,10.51658]
[1776797702688,38.17,75491.71,106.7,-0.32623,0.00032,10.51658]
[1776797703124,38.17,75492.24,106.7,-0.32606,0.00032,10.5144]
[1776797703313,38.17,75492.24,106.7,-0.32606,0.00032,10.5144]
[1776797703723,38.17,75492.24,106.7,-0.32606,0.00032,10.5144]
[1776797703901,38.17,75492.24,106.7,-0.32606,0.00032,10.5144]
[1776797704112,38.17,75492.24,106.7,-0.32606,0.00032,10.5144]
[1776797704243,38.17,75501.94,106.7,-0.32292,0.00032,10.47411]
[1776797704702,38.17,75501.94,106.7,-0.32292,0.00032,10.47411]
[1776797704884,38.17,75501.94,106.7,-0.32292,0.00032,10.47411]
[1776797705213,38.17,75501.94,106.7,-0.32292,0.00032,10.47411]
[1776797705264,38.17,75501.81,106.7,-0.32296,0.00032,10.47465]
[1776797706218,38.17,75497.0,106.7,-0.32452,0.00032,10.49472]
[1776797707739,38.17,75498.1,106.7,-0.32416,0.00032,10.49013]
[1776797708539,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797708610,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797708949,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797708962,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797709146,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797709206,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797709253,38.17,75496.94,106.7,-0.32453,0.00032,10.49493]
[1776797709235,38.17,75495.0,106.7,-0.32516,0.00032,10.50295]
[1776797709547,38.17,75495.0,106.7,-0.32516,0.00032,10.50295]
[1776797709574,38.17,75495.0,106.7,-0.32516,0.00032,10.50295]
[1776797709939,38.17,75495.0,106.7,-0.32516,0.00032,10.50295]
[1776797710046,38.17,75497.47,106.7,-0.32436,0.00032,10.49267]
[1776797710313,38.17,75497.47,106.7,-0.32436,0.00032,10.49267]
[1776797710352,38.17,75497.47,106.7,-0.32436,0.00032,10.49267]
[1776797711053,38.17,75502.14,106.7,-0.32285,0.00032,10.47315]
[1776797711591,38.17,75502.14,106.7,-0.32285,0.00032,10.47315]
[1776797711639,38.17,75502.14,106.7,-0.32285,0.00032,10.47315]
[1776797712577,38.17,75500.05,106.7,-0.32352,0.00032,10.48186]
[1776797712855,38.17,75500.05,106.7,-0.32352,0.00032,10.48186]
[1776797712902,38.17,75500.05,106.7,-0.32352,0.00032,10.48186]
[1776797713243,38.17,75500.05,106.7,-0.32352,0.00032,10.48186]
[1776797713067,38.17,75507.95,106.7,-0.32097,0.00032,10.4487]
[1776797713505,38.17,75507.95,106.7,-0.32097,0.00032,10.4487]
[1776797713517,38.17,75507.95,106.7,-0.32097,0.00032,10.4487]
[1776797713526,38.17,75507.95,106.7,-0.32097,0.00032,10.4487]
[1776797713712,38.17,75507.95,106.7,-0.32097,0.00032,10.4487]
[1776797714076,38.17,75532.06,106.7,-0.31326,0.00032,10.34489]
[1776797714789,38.17,75532.06,106.7,-0.31326,0.00032,10.34489]
[1776797714838,38.17,75532.06,106.7,-0.31326,0.00032,10.34489]
[1776797714862,38.17,75532.06,106.7,-0.31326,0.00032,10.34489]
[1776797714909,38.17,75532.06,106.7,-0.31326,0.00032,10.34489]
[1776797715136,38.17,75532.87,106.7,-0.313,0.00032,10.34133]
[1776797715340,38.17,75532.87,106.7,-0.313,0.00032,10.34133]
[1776797715347,38.17,75532.87,106.7,-0.313,0.00032,10.34133]
[1776797715517,38.17,75532.87,106.7,-0.313,0.00032,10.34133]
[1776797715701,38.17,75532.87,106.7,-0.313,0.00032,10.34133]
[1776797716090,38.17,75529.45,106.7,-0.31409,0.00032,10.35631]
[1776797716388,38.17,75529.45,106.7,-0.31409,0.00032,10.35631]
[1776797716850,38.17,75529.45,106.7,-0.31409,0.00032,10.35631]
[1776797717174,38.17,75529.45,106.7,-0.31409,0.00032,10.35631]
[1776797717291,38.17,75527.96,106.7,-0.31457,0.00032,10.36282]
[1776797717439,38.17,75527.96,106.7,-0.31457,0.00032,10.36282]
[1776797717491,38.17,75527.96,106.7,-0.31457,0.00032,10.36282]
[1776797717556,38.17,75527.96,106.7,-0.31457,0.00032,10.36282]
[1776797718104,38.17,75514.48,106.7,-0.31888,0.00032,10.42095]
[1776797718658,38.17,75514.48,106.7,-0.31888,0.00032,10.42095]
[1776797719265,38.17,75506.29,106.7,-0.32151,0.00032,10.45568]
[1776797720141,38.17,75506.29,106.7,-0.32151,0.00032,10.45568]
[1776797720530,38.17,75505.63,106.7,-0.32172,0.00032,10.45844]
[1776797720950,38.17,75505.63,106.7,-0.32172,0.00032,10.45844]
[1776797720960,38.17,75505.63,106.7,-0.32172,0.00032,10.45844]
[1776797721256,38.17,75505.63,106.7,-0.32172,0.00032,10.45844]
[1776797721125,38.17,75508.57,106.7,-0.32077,0.00032,10.44597]
[1776797723139,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723560,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723663,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723690,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723711,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723720,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723805,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723808,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723851,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797723894,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797724244,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797724289,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797724366,38.17,75515.19,106.7,-0.31864,0.00032,10.4178]
[1776797724200,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797724499,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797724518,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797724537,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797724721,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797724791,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797724806,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797725221,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797725263,38.17,75529.33,106.7,-0.31412,0.00032,10.35675]
[1776797725263,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797725361,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797725386,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797725442,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797725529,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797725555,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797725938,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797726028,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797726253,38.16,75558.65,106.7,-0.30484,0.00031,10.22597]
[1776797726232,38.16,75592.0,106.7,-0.29443,0.00031,10.07073]
[1776797726525,38.16,75592.0,106.7,-0.29443,0.00031,10.07073]
[1776797727268,38.16,75597.3,106.7,-0.2928,0.00031,10.04545]
[1776797727511,38.16,75597.3,106.7,-0.2928,0.00031,10.04545]
[1776797727578,38.16,75597.3,106.7,-0.2928,0.00031,10.04545]
[1776797728073,38.16,75597.3,106.7,-0.2928,0.00031,10.04545]
[1776797728347,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797728459,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797728534,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797728566,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797728609,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797728661,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797728878,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797729214,38.16,75605.16,106.7,-0.29038,0.00031,10.00771]
[1776797729262,38.14,75633.93,106.7,-0.28151,0.0003,9.8651]
[1776797729647,38.14,75633.93,106.7,-0.28151,0.0003,9.8651]
[1776797729814,38.14,75633.93,106.7,-0.28151,0.0003,9.8651]
[1776797730001,38.14,75633.93,106.7,-0.28151,0.0003,9.8651]
[1776797730204,38.14,75634.66,106.7,-0.28125,0.0003,9.86073]
[1776797730531,38.14,75634.66,106.7,-0.28125,0.0003,9.86073]
[1776797730676,38.14,75634.66,106.7,-0.28125,0.0003,9.86073]
[1776797730845,38.14,75634.66,106.7,-0.28125,0.0003,9.86073]
[1776797731391,38.14,75633.54,106.7,-0.28151,0.0003,9.85859]
[1776797731521,38.14,75633.54,106.7,-0.28151,0.0003,9.85859]
[1776797731886,38.14,75633.54,106.7,-0.28151,0.0003,9.85859]
[1776797732117,38.14,75633.54,106.7,-0.28151,0.0003,9.85859]
[1776797732253,38.15,75630.65,106.7,-0.2824,0.0003,9.8733]
[1776797732622,38.15,75630.65,106.7,-0.2824,0.0003,9.8733]
[1776797732633,38.15,75630.65,106.7,-0.2824,0.0003,9.8733]
[1776797733133,38.15,75630.65,106.7,-0.2824,0.0003,9.8733]
[1776797733174,38.15,75630.65,106.7,-0.2824,0.0003,9.8733]
[1776797733228,38.15,75641.5,106.7,-0.27915,0.0003,9.81956]
[1776797733535,38.15,75641.5,106.7,-0.27915,0.0003,9.81956]
[1776797734309,38.15,75641.5,106.7,-0.27915,0.0003,9.81956]
[1776797734234,38.15,75645.93,106.7,-0.27779,0.0003,9.79689]
[1776797734464,38.15,75645.93,106.7,-0.27779,0.0003,9.79689]
[1776797734517,38.15,75645.93,106.7,-0.27779,0.0003,9.79689]
[1776797734694,38.15,75645.93,106.7,-0.27779,0.0003,9.79689]
[1776797735241,38.15,75633.66,106.7,-0.28153,0.0003,9.859]
[1776797735389,38.15,75633.66,106.7,-0.28153,0.0003,9.859]
[1776797735405,38.15,75633.66,106.7,-0.28153,0.0003,9.859]
[1776797735601,38.15,75633.66,106.7,-0.28153,0.0003,9.859]
[1776797736055,38.15,75633.66,106.7,-0.28153,0.0003,9.859]
[1776797736248,38.16,75622.41,106.7,-0.28498,0.0003,9.91528]
[1776797736474,38.16,75622.41,106.7,-0.28498,0.0003,9.91528]
[1776797736602,38.16,75622.41,106.7,-0.28498,0.0003,9.91528]
[1776797736685,38.16,75622.41,106.7,-0.28498,0.0003,9.91528]
[1776797736946,38.16,75622.41,106.7,-0.28498,0.0003,9.91528]
[1776797737269,38.16,75622.41,106.7,-0.28498,0.0003,9.91528]
[1776797737308,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797737421,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797737688,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797737769,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797737791,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797737864,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797737885,38.16,75600.79,106.7,-0.29161,0.00031,10.02052]
[1776797738264,38.16,75581.82,106.7,-0.29748,0.00031,10.11069]
[1776797738729,38.16,75581.82,106.7,-0.29748,0.00031,10.11069]
[1776797739270,38.16,75582.06,106.7,-0.29741,0.00031,10.10961]
[1776797739738,38.16,75582.06,106.7,-0.29741,0.00031,10.10961]
[1776797739742,38.16,75582.06,106.7,-0.29741,0.00031,10.10961]
[1776797739928,38.16,75582.06,106.7,-0.29741,0.00031,10.10961]
[1776797740226,38.16,75582.06,106.7,-0.29741,0.00031,10.10961]
[1776797740278,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797740779,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797741045,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797741176,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797741214,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797741245,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797741326,38.16,75576.9,106.7,-0.29901,0.00031,10.13367]
[1776797741286,38.16,75560.92,106.7,-0.30401,0.00031,10.20742]
[1776797741459,38.16,75560.92,106.7,-0.30401,0.00031,10.20742]
[1776797741862,38.16,75560.92,106.7,-0.30401,0.00031,10.20742]
[1776797742421,38.16,75558.72,106.7,-0.3047,0.00031,10.2174]
[1776797743300,38.16,75557.13,106.7,-0.3052,0.00031,10.22457]
[1776797744315,38.16,75553.33,106.7,-0.30639,0.00032,10.24172]
[1776797745783,38.16,75552.35,106.7,-0.30669,0.00032,10.24607]
[1776797745833,38.16,75552.35,106.7,-0.30669,0.00032,10.24607]
[1776797746770,38.16,75551.1,106.7,-0.30708,0.00032,10.25162]
[1776797747200,38.16,75551.1,106.7,-0.30708,0.00032,10.25162]
[1776797747331,38.16,75548.28,106.7,-0.30797,0.00032,10.26421]
[1776797748561,38.16,75544.39,106.7,-0.3092,0.00032,10.28162]
[1776797749687,38.16,75544.39,106.7,-0.3092,0.00032,10.28162]
[1776797749929,38.16,75544.39,106.7,-0.3092,0.00032,10.28162]
[1776797750271,38.16,75543.27,106.7,-0.30955,0.00032,10.28656]
[1776797751151,38.16,75538.53,106.7,-0.31105,0.00032,10.30758]
[1776797751643,38.16,75538.53,106.7,-0.31105,0.00032,10.30758]
[1776797752018,38.16,75537.13,106.7,-0.31149,0.00032,10.31373]
[1776797752523,38.16,75537.13,106.7,-0.31149,0.00032,10.31373]
[1776797753125,38.16,75537.13,106.7,-0.31149,0.00032,10.31373]
[1776797753211,38.15,75540.52,106.7,-0.31041,0.00032,10.29861]
[1776797753501,38.15,75540.52,106.7,-0.31041,0.00032,10.29861]
[1776797753523,38.15,75540.52,106.7,-0.31041,0.00032,10.29861]
[1776797753536,38.15,75540.52,106.7,-0.31041,0.00032,10.29861]
[1776797753576,38.15,75540.52,106.7,-0.31041,0.00032,10.29861]
[1776797753669,38.15,75543.76,106.7,-0.30938,0.00032,10.28419]
[1776797755817,38.15,75546.2,106.7,-0.3086,0.00032,10.27317]
[1776797756309,38.15,75546.25,106.7,-0.30857,0.00032,10.27275]
[1776797756648,38.15,75546.25,106.7,-0.30857,0.00032,10.27275]
[1776797756790,38.15,75546.25,106.7,-0.30857,0.00032,10.27275]
[1776797756891,38.15,75541.8,106.7,-0.30997,0.00032,10.29252]
[1776797757550,38.15,75541.8,106.7,-0.30997,0.00032,10.29252]
[1776797757625,38.15,75541.8,106.7,-0.30997,0.00032,10.29252]
[1776797757639,38.15,75541.8,106.7,-0.30997,0.00032,10.29252]
[1776797757849,38.15,75541.8,106.7,-0.30997,0.00032,10.29252]
[1776797757930,38.15,75546.49,106.7,-0.30848,0.00032,10.27148]
[1776797758408,38.15,75541.06,106.7,-0.3102,0.00032,10.29572]
[1776797760937,38.15,75539.06,106.7,-0.31083,0.00032,10.30458]
[1776797761245,38.15,75539.17,106.7,-0.3108,0.00032,10.30408]
[1776797761557,38.15,75521.26,106.7,-0.31651,0.00032,10.38246]
[1776797763130,38.15,75521.26,106.7,-0.31651,0.00032,10.38246]
[1776797763189,38.14,75513.25,106.7,-0.31906,0.00032,10.41671]
[1776797763387,38.14,75513.25,106.7,-0.31906,0.00032,10.41671]
[1776797763997,38.14,75515.09,106.7,-0.31847,0.00032,10.40882]
[1776797764475,38.14,75515.09,106.7,-0.31847,0.00032,10.40882]
[1776797768117,38.14,75515.04,106.7,-0.31848,0.00032,10.40892]
[1776797768192,38.14,75510.7,106.7,-0.31987,0.00032,10.42738]
[1776797770370,38.14,75508.17,106.7,-0.32068,0.00032,10.43811]
[1776797770493,38.14,75506.71,106.7,-0.32114,0.00032,10.44416]
[1776797771762,38.14,75506.71,106.7,-0.32114,0.00032,10.44416]
[1776797771767,38.14,75506.71,106.7,-0.32114,0.00032,10.44416]
[1776797771779,38.14,75506.71,106.7,-0.32114,0.00032,10.44416]
[1776797771964,38.14,75506.71,106.7,-0.32114,0.00032,10.44416]
[1776797772239,38.14,75507.41,106.7,-0.32091,0.00032,10.44112]
[1776797773129,38.14,75521.08,106.7,-0.31652,0.00032,10.38265]
[1776797775081,38.13,75521.3,106.7,-0.31645,0.00032,10.38165]
[1776797775083,38.13,75521.3,106.7,-0.31645,0.00032,10.38165]
[1776797775375,38.13,75521.3,106.7,-0.31645,0.00032,10.38165]
[1776797776089,38.13,75519.06,106.7,-0.31716,0.00032,10.39125]
[1776797776119,38.13,75511.15,106.7,-0.31969,0.00032,10.42507]
[1776797776805,38.13,75511.15,106.7,-0.31969,0.00032,10.42507]
[1776797776873,38.13,75507.64,106.7,-0.32082,0.00032,10.4399]
[1776797778504,38.13,75507.18,106.7,-0.32096,0.00032,10.44179]
[1776797778555,38.13,75509.85,106.7,-0.3201,0.00032,10.43048]
[1776797783223,38.13,75506.71,106.7,-0.32111,0.00032,10.44365]
[1776797783312,38.13,75506.71,106.7,-0.32111,0.00032,10.44365]
[1776797783376,38.13,75506.36,106.7,-0.32121,0.00032,10.44504]
[1776797783959,38.13,75506.36,106.7,-0.32121,0.00032,10.44504]
[1776797784052,38.13,75506.36,106.7,-0.32121,0.00032,10.44504]
[1776797784381,38.13,75502.1,106.7,-0.32258,0.00032,10.46294]
[1776797784596,38.13,75495.27,106.7,-0.32479,0.00032,10.49144]
[1776797785458,38.13,75495.27,106.7,-0.32479,0.00032,10.49144]
[1776797785605,38.13,75491.42,106.7,-0.32604,0.00032,10.50737]
[1776797787322,38.13,75491.42,106.7,-0.32604,0.00032,10.50737]
[1776797787342,38.13,75491.42,106.7,-0.32604,0.00032,10.50737]
[1776797793032,38.12,75493.14,106.7,-0.32537,0.00032,10.49211]
[1776797793992,38.12,75493.81,106.7,-0.32515,0.00032,10.4893]
[1776797794279,38.12,75493.81,106.7,-0.32515,0.00032,10.4893]
[1776797797858,38.12,75496.19,106.7,-0.32437,0.00032,10.4793]
[1776797799074,38.12,75506.06,106.7,-0.32117,0.00032,10.43779]
[1776797800710,38.12,75502.54,106.7,-0.32231,0.00032,10.45261]
[1776797801581,38.12,75502.54,106.7,-0.32231,0.00032,10.45261]
[1776797801650,38.12,75502.54,106.7,-0.32231,0.00032,10.45261]
[1776797801803,38.12,75502.54,106.7,-0.32231,0.00032,10.45261]
[1776797801810,38.12,75504.48,106.7,-0.32167,0.00032,10.44436]
[1776797802568,38.12,75504.48,106.7,-0.32167,0.00032,10.44436]
[1776797802624,38.12,75504.48,106.7,-0.32167,0.00032,10.44436]
[1776797803184,38.12,75504.48,106.7,-0.32167,0.00032,10.44436]
[1776797803285,38.12,75510.35,106.7,-0.31978,0.00032,10.41945]
[1776797805120,38.12,75510.79,106.7,-0.31963,0.00032,10.4175]
[1776797805379,38.12,75510.79,106.7,-0.31963,0.00032,10.4175]
[1776797805384,38.12,75510.79,106.7,-0.31963,0.00032,10.4175]
[1776797805222,38.11,75508.13,106.7,-0.32048,0.00032,10.42873]
[1776797805745,38.11,75503.85,106.7,-0.32186,0.00032,10.44681]
[1776797806852,38.11,75503.85,106.7,-0.32186,0.00032,10.44681]
[1776797806932,38.11,75503.85,106.7,-0.32186,0.00032,10.44681]
[1776797807016,38.11,75504.06,106.7,-0.32179,0.00032,10.44589]
[1776797808292,38.11,75509.51,106.7,-0.32003,0.00032,10.42278]
[1776797812212,38.11,75509.78,106.7,-0.31994,0.00032,10.42156]
[1776797812251,38.11,75509.78,106.7,-0.31994,0.00032,10.42156]
[1776797812391,38.11,75509.78,106.7,-0.31994,0.00032,10.42156]
[1776797812314,38.11,75510.38,106.7,-0.31974,0.00032,10.41894]
[1776797812794,38.11,75517.81,106.7,-0.31735,0.00032,10.38706]
[1776797814105,38.11,75517.81,106.7,-0.31735,0.00032,10.38706]
[1776797814206,38.11,75521.92,106.7,-0.31603,0.00032,10.36926]
[1776797814877,38.11,75521.92,106.7,-0.31603,0.00032,10.36926]
[1776797814888,38.11,75517.56,106.7,-0.31742,0.00032,10.38806]
[1776797816225,38.11,75510.71,106.7,-0.31962,0.00032,10.41738]
[1776797819843,38.11,75514.47,106.7,-0.31841,0.00032,10.40122]
[1776797820643,38.11,75514.47,106.7,-0.31841,0.00032,10.40122]
[1776797821316,38.11,75514.47,106.7,-0.31841,0.00032,10.40122]
[1776797821345,38.11,75522.97,106.7,-0.31568,0.00032,10.36455]
[1776797822070,38.1,75531.21,106.7,-0.31304,0.00032,10.32851]
[1776797822949,38.1,75531.21,106.7,-0.31304,0.00032,10.32851]
[1776797823242,38.1,75531.21,106.7,-0.31304,0.00032,10.32851]
[1776797823330,38.1,75532.99,106.7,-0.31247,0.00032,10.32066]
[1776797824088,38.1,75532.99,106.7,-0.31247,0.00032,10.32066]
[1776797824146,38.1,75539.47,106.7,-0.31041,0.00032,10.29194]
[1776797824532,38.1,75539.47,106.7,-0.31041,0.00032,10.29194]
[1776797824547,38.1,75539.47,106.7,-0.31041,0.00032,10.29194]
[1776797825138,38.1,75533.68,106.7,-0.31225,0.00032,10.31758]
[1776797826344,38.1,75526.5,106.7,-0.31454,0.00032,10.34906]
[1776797827602,38.1,75524.72,106.7,-0.31511,0.00032,10.35677]
[1776797828302,38.1,75528.27,106.7,-0.31397,0.00032,10.34118]
[1776797828920,38.1,75528.27,106.7,-0.31397,0.00032,10.34118]
[1776797829253,38.1,75528.27,106.7,-0.31397,0.00032,10.34118]
[1776797829425,38.1,75528.27,106.7,-0.31397,0.00032,10.34118]
[1776797829432,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797829968,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797830071,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797830194,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797830243,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797830258,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797830408,38.1,75538.52,106.7,-0.31069,0.00032,10.29588]
[1776797830415,38.1,75544.82,106.7,-0.30868,0.00032,10.26765]
[1776797830895,38.1,75544.82,106.7,-0.30868,0.00032,10.26765]
[1776797830950,38.1,75544.82,106.7,-0.30868,0.00032,10.26765]
[1776797831143,38.1,75544.82,106.7,-0.30868,0.00032,10.26765]
[1776797831355,38.1,75564.96,106.7,-0.30232,0.00031,10.17597]
[1776797832430,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797832472,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797832969,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797833011,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797833103,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797833157,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797833264,38.09,75585.44,106.7,-0.29591,0.00031,10.08023]
[1776797833347,38.09,75590.39,106.7,-0.29437,0.00031,10.05665]
[1776797833658,38.09,75590.39,106.7,-0.29437,0.00031,10.05665]
[1776797834310,38.09,75596.73,106.7,-0.2924,0.00031,10.02623]
[1776797835383,38.09,75596.73,106.7,-0.2924,0.00031,10.02623]
[1776797835413,38.09,75596.73,106.7,-0.2924,0.00031,10.02623]
[1776797835384,38.09,75593.45,106.7,-0.29341,0.00031,10.04183]
[1776797838990,38.09,75594.48,106.7,-0.29308,0.00031,10.03673]
[1776797840430,38.09,75602.64,106.7,-0.29055,0.00031,9.99738]
[1776797842127,38.08,75607.68,106.7,-0.28899,0.00031,9.9729]
[1776797843093,38.08,75607.68,106.7,-0.28899,0.00031,9.9729]
[1776797844749,38.08,75611.96,106.7,-0.28768,0.00031,9.95202]
[1776797845299,38.08,75605.64,106.7,-0.28962,0.00031,9.98277]
[1776797845557,38.08,75605.64,106.7,-0.28962,0.00031,9.98277]
[1776797846265,38.08,75605.64,106.7,-0.28962,0.00031,9.98277]
[1776797846388,38.08,75601.65,106.7,-0.29085,0.00031,10.00206]
[1776797846716,38.08,75601.65,106.7,-0.29085,0.00031,10.00206]
[1776797846924,38.08,75601.65,106.7,-0.29085,0.00031,10.00206]
[1776797846937,38.08,75601.65,106.7,-0.29085,0.00031,10.00206]
[1776797847229,38.08,75601.65,106.7,-0.29085,0.00031,10.00206]
[1776797847313,38.08,75613.33,106.7,-0.28725,0.00031,9.94526]
[1776797847625,38.08,75613.33,106.7,-0.28725,0.00031,9.94526]
[1776797847980,38.08,75613.33,106.7,-0.28725,0.00031,9.94526]
[1776797848367,38.08,75619.26,106.7,-0.28543,0.00031,9.91607]
[1776797848940,38.08,75619.26,106.7,-0.28543,0.00031,9.91607]
[1776797848975,38.08,75619.26,106.7,-0.28543,0.00031,9.91607]
[1776797849203,38.08,75619.26,106.7,-0.28543,0.00031,9.91607]
[1776797849282,38.08,75619.26,106.7,-0.28543,0.00031,9.91607]
[1776797849283,38.08,75622.06,106.7,-0.28458,0.00031,9.90225]
[1776797849680,38.08,75622.06,106.7,-0.28458,0.00031,9.90225]
[1776797849981,38.08,75622.06,106.7,-0.28458,0.00031,9.90225]
[1776797850294,38.08,75622.06,106.7,-0.28458,0.00031,9.90225]
[1776797850395,38.08,75625.86,106.7,-0.28341,0.0003,9.88338]
[1776797851417,38.08,75625.86,106.7,-0.28341,0.0003,9.88338]
[1776797851444,38.08,75622.89,106.7,-0.2842,0.00031,9.88973]
[1776797851541,38.08,75622.89,106.7,-0.2842,0.00031,9.88973]
[1776797852396,38.08,75617.18,106.7,-0.28594,0.00031,9.9179]
[1776797853046,38.08,75617.18,106.7,-0.28594,0.00031,9.9179]
[1776797853088,38.08,75609.75,106.7,-0.28822,0.00031,9.95427]
[1776797853503,38.08,75609.75,106.7,-0.28822,0.00031,9.95427]
[1776797853507,38.08,75609.75,106.7,-0.28822,0.00031,9.95427]
[1776797853547,38.08,75609.75,106.7,-0.28822,0.00031,9.95427]
[1776797853551,38.08,75609.75,106.7,-0.28822,0.00031,9.95427]
[1776797854426,38.08,75616.75,106.7,-0.28607,0.00031,9.91989]
[1776797855332,38.08,75616.75,106.7,-0.28607,0.00031,9.91989]
[1776797855395,38.08,75624.7,106.7,-0.28363,0.0003,9.88056]
[1776797856407,38.08,75631.92,106.7,-0.28143,0.0003,9.84453]
[1776797856864,38.08,75631.92,106.7,-0.28143,0.0003,9.84453]
[1776797856874,38.08,75631.92,106.7,-0.28143,0.0003,9.84453]
[1776797857115,38.08,75634.91,106.7,-0.28052,0.0003,9.82951]
[1776797857598,38.08,75634.91,106.7,-0.28052,0.0003,9.82951]
[1776797858412,38.08,75638.41,106.7,-0.27946,0.0003,9.81189]
[1776797861241,38.07,75636.79,106.7,-0.27993,0.0003,9.81973]
[1776797862444,38.07,75636.31,106.7,-0.28007,0.0003,9.82211]
[1776797863036,38.07,75638.93,106.7,-0.27928,0.0003,9.80891]
[1776797863157,38.07,75642.25,106.7,-0.27827,0.0003,9.79215]
[1776797864164,38.07,75647.77,106.7,-0.27657,0.0003,9.76356]
[1776797864604,38.07,75647.77,106.7,-0.27657,0.0003,9.76356]
[1776797865296,38.07,75647.77,106.7,-0.27657,0.0003,9.76356]
[1776797865677,38.07,75645.79,106.7,-0.27719,0.0003,9.77396]
[1776797866178,38.06,75641.21,106.7,-0.27855,0.0003,9.79672]
[1776797868251,38.06,75641.48,106.7,-0.27847,0.0003,9.79536]
[1776797868452,38.06,75641.48,106.7,-0.27847,0.0003,9.79536]
[1776797869067,38.06,75641.49,106.7,-0.27846,0.0003,9.79531]
[1776797869242,38.06,75641.49,106.7,-0.27846,0.0003,9.79531]
[1776797869385,38.06,75632.42,106.7,-0.28121,0.0003,9.84092]
[1776797869475,38.06,75632.42,106.7,-0.28121,0.0003,9.84092]
[1776797870206,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797870913,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797870931,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797870939,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797870955,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797871265,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797871308,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797871396,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797871467,38.06,75625.06,106.7,-0.28345,0.0003,9.87759]
[1776797871366,38.06,75618.28,106.7,-0.28552,0.00031,9.91108]
[1776797873227,38.06,75613.25,106.7,-0.28706,0.00031,9.93577]
[1776797876019,38.06,75613.16,106.7,-0.28709,0.00031,9.93615]
[1776797876249,38.06,75616.01,106.7,-0.28621,0.00031,9.92214]
[1776797877296,38.06,75616.01,106.7,-0.28621,0.00031,9.92214]
[1776797877827,38.06,75617.44,106.7,-0.28577,0.00031,9.91511]
[1776797878262,38.06,75620.71,106.7,-0.28477,0.00031,9.899]
[1776797879644,38.06,75623.72,106.7,-0.28385,0.00031,9.88407]
[1776797880276,38.06,75622.6,106.7,-0.2842,0.00031,9.88966]
[1776797882290,38.06,75616.52,106.7,-0.28606,0.00031,9.91972]
[1776797887325,38.06,75615.29,106.7,-0.28644,0.00031,9.9258]
[1776797888677,38.06,75615.18,106.7,-0.28647,0.00031,9.92634]
[1776797891709,38.06,75611.4,106.7,-0.28763,0.00031,9.94484]
[1776797892359,38.06,75607.68,106.7,-0.28877,0.00031,9.96297]
[1776797893244,38.06,75607.68,106.7,-0.28877,0.00031,9.96297]
[1776797894238,38.06,75605.42,106.7,-0.28947,0.00031,9.97392]
[1776797896022,38.06,75606.41,106.7,-0.28916,0.00031,9.96903]
[1776797896054,38.06,75606.41,106.7,-0.28916,0.00031,9.96903]
[1776797896389,38.06,75599.07,106.7,-0.29142,0.00031,10.00452]
[1776797897395,38.06,75594.78,106.7,-0.29275,0.00031,10.0251]
[1776797897913,38.06,75594.78,106.7,-0.29275,0.00031,10.0251]
[1776797902036,38.06,75595.68,106.7,-0.29245,0.00031,10.0206]
[1776797904284,38.06,75595.65,106.7,-0.29246,0.00031,10.02065]
[1776797904444,38.06,75599.74,106.7,-0.29119,0.00031,10.00093]
[1776797904700,38.06,75599.74,106.7,-0.29119,0.00031,10.00093]
[1776797906458,38.06,75604.47,106.7,-0.28973,0.00031,9.97798]
[1776797910874,38.06,75604.39,106.7,-0.28975,0.00031,9.97832]
[1776797912303,38.06,75600.96,106.7,-0.29069,0.00031,9.98662]
[1776797912313,38.06,75600.96,106.7,-0.29069,0.00031,9.98662]
[1776797913549,38.06,75596.94,106.7,-0.29193,0.00031,10.00596]
[1776797913625,38.06,75596.94,106.7,-0.29193,0.00031,10.00596]
[1776797914377,38.06,75596.94,106.7,-0.29193,0.00031,10.00596]
[1776797915666,38.05,75587.58,106.7,-0.29483,0.00031,10.05065]
[1776797922495,38.05,75587.95,106.7,-0.29469,0.00031,10.04849]
[1776797922562,38.05,75589.22,106.7,-0.29429,0.00031,10.04236]
[1776797922870,38.05,75589.22,106.7,-0.29429,0.00031,10.04236]
[1776797922884,38.05,75589.22,106.7,-0.29429,0.00031,10.04236]
[1776797923495,38.05,75591.19,106.7,-0.29367,0.00031,10.03283]
[1776797923621,38.05,75591.19,106.7,-0.29367,0.00031,10.03283]
[1776797923821,38.05,75591.19,106.7,-0.29367,0.00031,10.03283]
[1776797923874,38.05,75591.19,106.7,-0.29367,0.00031,10.03283]
[1776797924239,38.05,75591.19,106.7,-0.29367,0.00031,10.03283]
[1776797924340,38.05,75601.08,106.7,-0.29061,0.00031,9.98533]
[1776797924932,38.05,75601.08,106.7,-0.29061,0.00031,9.98533]
[1776797925147,38.05,75606.38,106.7,-0.28897,0.00031,9.95963]
[1776797926248,38.05,75606.38,106.7,-0.28897,0.00031,9.95963]
[1776797926273,38.05,75606.38,106.7,-0.28897,0.00031,9.95963]
[1776797926366,38.05,75606.38,106.7,-0.28897,0.00031,9.95963]
[1776797927242,38.05,75607.71,106.7,-0.28856,0.00031,9.95317]
[1776797927344,38.05,75612.15,106.7,-0.2872,0.00031,9.93147]
[1776797930104,38.05,75605.97,106.7,-0.28909,0.00031,9.96158]
[1776797933059,38.05,75606.55,106.7,-0.28891,0.00031,9.95872]
[1776797933829,38.04,75607.08,106.7,-0.28875,0.00031,9.95607]
[1776797934918,38.04,75604.9,106.7,-0.28942,0.00031,9.96663]
[1776797940872,38.04,75600.9,106.7,-0.29063,0.00031,9.98577]
[1776797941101,38.04,75600.9,106.7,-0.29063,0.00031,9.98577]
[1776797941432,38.04,75600.9,106.7,-0.29063,0.00031,9.98577]
[1776797941523,38.04,75600.2,106.7,-0.29084,0.00031,9.98902]
[1776797942710,38.04,75594.66,106.7,-0.29256,0.00031,10.01572]
[1776797947621,38.04,75593.23,106.7,-0.293,0.00031,10.0226]
[1776797947622,38.04,75593.23,106.7,-0.293,0.00031,10.0226]
[1776797947645,38.04,75593.23,106.7,-0.293,0.00031,10.0226]
[1776797948513,38.04,75593.23,106.7,-0.293,0.00031,10.0226]
[1776797948643,38.04,75590.37,106.7,-0.29389,0.00031,10.03626]
[1776797950037,38.04,75583.68,106.7,-0.29597,0.00031,10.06802]
[1776797953651,38.04,75583.68,106.7,-0.29597,0.00031,10.06795]
[1776797954839,38.04,75584.19,106.7,-0.2958,0.00031,10.0655]
[1776797955434,38.04,75583.87,106.7,-0.2959,0.00031,10.06694]
[1776797957924,38.04,75584.39,106.7,-0.29574,0.00031,10.06448]
[1776797958824,38.04,75588.9,106.7,-0.29433,0.00031,10.04304]
[1776797959831,38.04,75595.24,106.7,-0.29236,0.00031,10.01268]
[1776797964866,38.04,75596.29,106.7,-0.29205,0.00031,10.00779]
[1776797968027,38.04,75596.01,106.7,-0.29214,0.00031,10.00921]
[1776797970770,38.04,75593.94,106.7,-0.29279,0.00031,10.01929]
[1776797971536,38.04,75588.67,106.7,-0.29431,0.00031,10.03623]
[1776797972002,38.04,75597.6,106.7,-0.29154,0.00031,9.99342]
[1776797975840,38.04,75598.49,106.7,-0.29127,0.00031,9.98921]
[1776797977617,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978456,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978476,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978483,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978498,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978514,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978556,38.04,75601.94,106.7,-0.29021,0.00031,9.97261]
[1776797978563,38.04,75602.26,106.7,-0.29011,0.00031,9.97116]
[1776797979266,38.04,75602.26,106.7,-0.29011,0.00031,9.97116]
[1776797979319,38.04,75602.26,106.7,-0.29011,0.00031,9.97116]
[1776797979575,38.04,75602.26,106.7,-0.29011,0.00031,9.97116]
[1776797979576,38.04,75608.92,106.7,-0.28806,0.00031,9.93873]
[1776797980228,38.04,75608.92,106.7,-0.28806,0.00031,9.93873]
[1776797980234,38.04,75623.47,106.7,-0.28359,0.00031,9.86708]
[1776797980763,38.04,75623.47,106.7,-0.28359,0.00031,9.86708]
[1776797981076,38.04,75623.47,106.7,-0.28359,0.00031,9.86708]
[1776797981132,38.04,75619.96,106.7,-0.28467,0.00031,9.88452]
[1776797981932,38.04,75619.96,106.7,-0.28467,0.00031,9.88452]
[1776797983801,38.05,75616.34,106.7,-0.28578,0.00031,9.90246]
[1776797985615,38.05,75616.86,106.7,-0.28563,0.00031,9.89994]
[1776797986515,38.05,75620.36,106.7,-0.28455,0.00031,9.88267]
[1776797987188,38.05,75620.36,106.7,-0.28455,0.00031,9.88267]
[1776797987353,38.05,75620.36,106.7,-0.28455,0.00031,9.88267]
[1776797987355,38.05,75620.36,106.7,-0.28455,0.00031,9.88267]
[1776797987407,38.05,75620.36,106.7,-0.28455,0.00031,9.88267]
[1776797987436,38.05,75623.24,106.7,-0.28367,0.00031,9.86842]
[1776797988537,38.05,75630.25,106.7,-0.28153,0.0003,9.83346]
[1776797989074,38.05,75630.25,106.7,-0.28153,0.0003,9.83346]
[1776797989442,38.05,75630.25,106.7,-0.28153,0.0003,9.83346]
[1776797992563,38.05,75630.88,106.7,-0.28134,0.0003,9.83028]
[1776797993916,38.05,75630.98,106.7,-0.28131,0.0003,9.82976]
[1776797994741,38.04,75629.69,106.7,-0.2817,0.0003,9.8362]
[1776798000029,38.04,75627.08,106.7,-0.28249,0.00031,9.84912]
[1776798000047,38.04,75627.08,106.7,-0.28249,0.00031,9.84912]
[1776798000049,38.04,75627.08,106.7,-0.28249,0.00031,9.84912]
[1776798000403,38.04,75627.08,106.7,-0.28249,0.00031,9.84912]
[1776798001032,38.04,75626.16,106.7,-0.28277,0.00031,9.85367]
[1776798001039,38.04,75626.16,106.7,-0.28277,0.00031,9.85367]
[1776798002098,38.04,75627.53,106.7,-0.28235,0.0003,9.84681]
[1776798004798,38.04,75632.59,106.7,-0.2808,0.0003,9.82142]
[1776798004901,38.04,75632.59,106.7,-0.2808,0.0003,9.82142]
[1776798005477,38.04,75626.46,106.7,-0.28267,0.00031,9.85203]
[1776798005902,38.04,75626.46,106.7,-0.28267,0.00031,9.85203]
[1776798006673,38.04,75629.45,106.7,-0.28175,0.0003,9.83707]
[1776798006724,38.04,75629.45,106.7,-0.28175,0.0003,9.83707]
[1776798006882,38.04,75629.45,106.7,-0.28175,0.0003,9.83707]
[1776798006942,38.04,75629.45,106.7,-0.28175,0.0003,9.83707]
[1776798007116,38.04,75629.45,106.7,-0.28175,0.0003,9.83707]
[1776798007241,38.04,75629.45,106.7,-0.28175,0.0003,9.83707]
[1776798007343,38.04,75638.45,106.7,-0.27901,0.0003,9.7918]
[1776798009018,38.04,75641.49,106.7,-0.27809,0.0003,9.77639]
[1776798010611,38.04,75642.05,106.7,-0.27792,0.0003,9.77353]
[1776798011192,38.04,75642.09,106.7,-0.27791,0.0003,9.7733]
[1776798011208,38.04,75637.36,106.7,-0.27934,0.0003,9.79721]
[1776798012215,38.04,75641.76,106.7,-0.278,0.0003,9.77495]
[1776798013006,38.04,75641.76,106.7,-0.278,0.0003,9.77495]
[1776798014824,38.04,75644.07,106.7,-0.2773,0.0003,9.76323]
[1776798014892,38.04,75644.07,106.7,-0.2773,0.0003,9.76323]
[1776798014907,38.04,75644.07,106.7,-0.2773,0.0003,9.76323]
[1776798014917,38.04,75644.07,106.7,-0.2773,0.0003,9.76323]
[1776798015236,38.04,75648.01,106.7,-0.27611,0.0003,9.74312]
[1776798016628,38.04,75657.45,106.7,-0.27327,0.0003,9.69473]
[1776798016635,38.04,75657.45,106.7,-0.27327,0.0003,9.69473]
[1776798017773,38.04,75658.67,106.7,-0.2729,0.0003,9.68843]
[1776798018242,38.04,75658.67,106.7,-0.2729,0.0003,9.68843]
[1776798018257,38.03,75665.44,106.7,-0.27085,0.0003,9.65308]
[1776798019298,38.03,75665.44,106.7,-0.27085,0.0003,9.65308]
[1776798020073,38.03,75667.6,106.7,-0.27021,0.0003,9.64185]
[1776798020559,38.03,75669.71,106.7,-0.26959,0.0003,9.63098]
[1776798021430,38.03,75676.27,106.7,-0.26761,0.0003,9.59622]
[1776798023070,38.03,75676.52,106.7,-0.26753,0.0003,9.59478]
[1776798023309,38.03,75671.91,106.7,-0.26889,0.0003,9.61878]
[1776798024426,38.03,75671.91,106.7,-0.26889,0.0003,9.61878]
[1776798024480,38.03,75668.44,106.7,-0.26993,0.0003,9.6369]
[1776798024823,38.03,75668.44,106.7,-0.26993,0.0003,9.6369]
[1776798025511,38.03,75681.73,106.7,-0.26597,0.0003,9.56725]
[1776798026835,38.03,75685.11,106.7,-0.26497,0.0003,9.54942]
[1776798027320,38.03,75683.6,106.7,-0.26542,0.0003,9.55748]
[1776798027686,38.03,75683.6,106.7,-0.26542,0.0003,9.55748]
[1776798028392,38.03,75683.6,106.7,-0.26542,0.0003,9.55748]
[1776798028477,38.03,75677.98,106.7,-0.26709,0.0003,9.58714]
[1776798031349,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798031771,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798032182,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798032481,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798032488,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798032517,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798032560,38.03,75683.43,106.7,-0.26535,0.0003,9.5499]
[1776798032576,38.03,75690.85,106.7,-0.26316,0.00029,9.5106]
[1776798033608,38.03,75690.85,106.7,-0.26316,0.00029,9.5106]
[1776798033367,38.03,75695.06,106.7,-0.26191,0.00029,9.48814]
[1776798033662,38.03,75695.06,106.7,-0.26191,0.00029,9.48814]
[1776798034374,38.03,75694.05,106.7,-0.26221,0.00029,9.49355]
[1776798036245,38.03,75694.97,106.7,-0.26194,0.00029,9.48866]
[1776798037638,38.03,75694.36,106.7,-0.26212,0.00029,9.49193]
[1776798037930,38.03,75693.89,106.7,-0.26226,0.00029,9.49446]
[1776798037969,38.03,75693.89,106.7,-0.26226,0.00029,9.49446]
[1776798037985,38.03,75693.89,106.7,-0.26226,0.00029,9.49446]
[1776798038005,38.03,75693.89,106.7,-0.26226,0.00029,9.49446]
[1776798038630,38.03,75698.78,106.7,-0.26082,0.00029,9.46829]
[1776798039474,38.03,75698.78,106.7,-0.26082,0.00029,9.46829]
[1776798039486,38.03,75698.78,106.7,-0.26082,0.00029,9.46829]
[1776798039571,38.03,75703.34,106.7,-0.25948,0.00029,9.44376]
[1776798039764,38.03,75703.34,106.7,-0.25948,0.00029,9.44376]
[1776798039815,38.03,75703.34,106.7,-0.25948,0.00029,9.44376]
[1776798040012,38.03,75703.34,106.7,-0.25948,0.00029,9.44376]
[1776798040505,38.02,75709.48,106.7,-0.25769,0.00029,9.41063]
[1776798041073,38.02,75709.48,106.7,-0.25769,0.00029,9.41063]
[1776798041079,38.02,75709.48,106.7,-0.25769,0.00029,9.41063]
[1776798041427,38.02,75706.77,106.7,-0.25848,0.00029,9.42522]
[1776798042369,38.02,75706.77,106.7,-0.25848,0.00029,9.42522]
[1776798044796,38.02,75703.48,106.7,-0.25943,0.00029,9.44283]
[1776798044890,38.02,75703.48,106.7,-0.25943,0.00029,9.44283]
[1776798045243,38.02,75703.48,106.7,-0.25943,0.00029,9.44283]
[1776798045516,38.02,75703.48,106.7,-0.25943,0.00029,9.44283]
[1776798045603,38.02,75687.07,106.7,-0.26426,0.0003,9.5304]
[1776798046218,38.02,75687.07,106.7,-0.26426,0.0003,9.5304]
[1776798046502,38.02,75687.07,106.7,-0.26426,0.0003,9.5304]
[1776798046604,38.02,75679.66,106.7,-0.26645,0.0003,9.56945]
[1776798049031,38.02,75677.72,106.7,-0.26701,0.0003,9.57943]
[1776798049098,38.02,75677.72,106.7,-0.26701,0.0003,9.57943]
[1776798049373,38.02,75677.72,106.7,-0.26701,0.0003,9.57943]
[1776798049455,38.02,75677.72,106.7,-0.26701,0.0003,9.57943]
[1776798049649,38.02,75672.74,106.7,-0.26848,0.0003,9.60541]
[1776798049756,38.02,75672.74,106.7,-0.26848,0.0003,9.60541]
[1776798049902,38.02,75672.74,106.7,-0.26848,0.0003,9.60541]
[1776798050492,38.02,75662.07,106.7,-0.27167,0.0003,9.66091]
[1776798051164,38.02,75662.07,106.7,-0.27167,0.0003,9.66091]
[1776798051335,38.02,75662.07,106.7,-0.27167,0.0003,9.66091]
[1776798051499,38.02,75659.52,106.7,-0.27243,0.0003,9.67403]
[1776798053069,38.02,75661.67,106.7,-0.27178,0.0003,9.66287]
[1776798058615,38.02,75664.09,106.7,-0.27105,0.0003,9.65013]
[1776798060179,38.02,75660.76,106.7,-0.27204,0.0003,9.6673]
[1776798060486,38.02,75660.76,106.7,-0.27204,0.0003,9.6673]
[1776798062576,38.01,75671.11,106.7,-0.26894,0.0003,9.61346]
[1776798063455,38.01,75671.11,106.7,-0.26894,0.0003,9.61346]
[1776798063583,38.02,75664.96,106.7,-0.27078,0.0003,9.64549]
[1776798063770,38.02,75664.96,106.7,-0.27078,0.0003,9.64549]
[1776798065244,38.02,75664.14,106.7,-0.27102,0.0003,9.64974]
[1776798065775,38.02,75665.4,106.7,-0.27065,0.0003,9.64319]
[1776798066604,38.01,75672.14,106.7,-0.26863,0.0003,9.60801]
[1776798067611,38.01,75676.54,106.7,-0.26732,0.0003,9.58493]
[1776798068835,38.01,75679.54,106.7,-0.26643,0.0003,9.56915]
[1776798068853,38.01,75679.54,106.7,-0.26643,0.0003,9.56915]
[1776798068902,38.01,75679.54,106.7,-0.26643,0.0003,9.56915]
[1776798068913,38.01,75679.54,106.7,-0.26643,0.0003,9.56915]
[1776798069644,38.01,75679.54,106.7,-0.26643,0.0003,9.56915]
[1776798069628,38.01,75681.34,106.7,-0.26589,0.0003,9.55957]
[1776798069925,38.01,75681.34,106.7,-0.26589,0.0003,9.55957]
[1776798069945,38.01,75681.34,106.7,-0.26589,0.0003,9.55957]
[1776798070242,38.01,75681.34,106.7,-0.26589,0.0003,9.55957]
[1776798070633,38.01,75691.63,106.7,-0.26285,0.00029,9.50499]
[1776798072111,38.01,75694.49,106.7,-0.262,0.00029,9.48972]
[1776798072647,38.01,75696.39,106.7,-0.26144,0.00029,9.47956]
[1776798072930,38.01,75696.39,106.7,-0.26144,0.00029,9.47956]
[1776798073542,38.01,75696.39,106.7,-0.26144,0.00029,9.47956]
[1776798073818,38.01,75698.27,106.7,-0.26089,0.00029,9.46942]
[1776798074604,38.01,75698.27,106.7,-0.26089,0.00029,9.46942]
[1776798074606,38.01,75698.27,106.7,-0.26089,0.00029,9.46942]
[1776798074644,38.01,75698.27,106.7,-0.26089,0.00029,9.46942]
[1776798074671,38.01,75698.27,106.7,-0.26089,0.00029,9.46942]
[1776798074692,38.01,75698.27,106.7,-0.26089,0.00029,9.46942]
[1776798074665,38.01,75709.94,106.7,-0.25747,0.00029,9.40658]
[1776798074881,38.01,75709.94,106.7,-0.25747,0.00029,9.40658]
[1776798074988,38.01,75709.94,106.7,-0.25747,0.00029,9.40658]
[1776798075199,38.01,75709.94,106.7,-0.25747,0.00029,9.40658]
[1776798075338,38.01,75709.94,106.7,-0.25747,0.00029,9.40658]
[1776798075668,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798075860,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798075939,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798076141,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798076456,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798076498,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798076582,38.01,75731.37,106.7,-0.25127,0.00029,9.28975]
[1776798076675,38.0,75741.18,106.7,-0.24842,0.00029,9.23491]
[1776798077327,38.0,75741.18,106.7,-0.24842,0.00029,9.23491]
[1776798077682,38.0,75745.25,106.7,-0.24724,0.00029,9.21192]
[1776798077832,38.0,75745.25,106.7,-0.24724,0.00029,9.21192]
[1776798078911,38.0,75745.03,106.7,-0.2473,0.00029,9.21299]
[1776798079276,38.0,75745.03,106.7,-0.2473,0.00029,9.21299]
[1776798079696,38.0,75740.14,106.7,-0.24868,0.00029,9.23996]
[1776798081977,37.99,75737.64,106.7,-0.24939,0.00029,9.25357]
[1776798082236,37.99,75737.64,106.7,-0.24939,0.00029,9.25357]
[1776798082337,37.99,75737.64,106.7,-0.24939,0.00029,9.25357]
[1776798083766,37.99,75741.4,106.7,-0.24829,0.00029,9.23222]
[1776798083781,37.99,75741.4,106.7,-0.24829,0.00029,9.23222]
[1776798084572,37.99,75741.4,106.7,-0.24829,0.00029,9.23222]
[1776798085265,37.99,75740.19,106.7,-0.24861,0.00029,9.23858]
[1776798085697,37.99,75740.19,106.7,-0.24861,0.00029,9.23858]
[1776798085705,37.99,75740.19,106.7,-0.24861,0.00029,9.23858]
[1776798085562,37.99,75732.25,106.7,-0.25089,0.00029,9.28239]
[1776798085961,37.99,75732.25,106.7,-0.25089,0.00029,9.28239]
[1776798086266,37.99,75732.65,106.7,-0.25077,0.00029,9.28013]
[1776798087059,37.99,75732.65,106.7,-0.25077,0.00029,9.28013]
[1776798087240,37.99,75732.65,106.7,-0.25077,0.00029,9.28013]
[1776798089009,37.99,75729.35,106.7,-0.25172,0.00029,9.29823]
[1776798089054,37.99,75729.35,106.7,-0.25172,0.00029,9.29823]
[1776798089459,37.99,75729.35,106.7,-0.25172,0.00029,9.29823]
[1776798089743,37.98,75727.94,106.7,-0.25211,0.00029,9.30582]
[1776798090938,37.98,75730.13,106.7,-0.25148,0.00029,9.29379]
[1776798091286,37.98,75730.13,106.7,-0.25148,0.00029,9.29379]
[1776798091679,37.98,75730.13,106.7,-0.25148,0.00029,9.29379]
[1776798093090,37.98,75729.33,106.7,-0.25157,0.00029,9.28941]
[1776798093575,37.98,75729.33,106.7,-0.25157,0.00029,9.28941]
[1776798094655,37.98,75734.84,106.7,-0.24998,0.00029,9.25897]
[1776798094804,37.98,75740.51,106.7,-0.24836,0.00029,9.2276]
[1776798100064,37.98,75739.46,106.7,-0.24866,0.00029,9.23341]
[1776798103303,37.98,75743.32,106.7,-0.24755,0.00029,9.21201]
[1776798105940,37.98,75746.86,106.7,-0.24655,0.00028,9.19242]
[1776798108731,37.98,75748.82,106.7,-0.24599,0.00028,9.18151]
[1776798108777,37.98,75748.49,106.7,-0.24609,0.00028,9.18336]
[1776798108782,37.98,75748.49,106.7,-0.24609,0.00028,9.18336]
[1776798109543,37.98,75753.23,106.7,-0.24474,0.00028,9.15687]
[1776798111936,37.98,75755.25,106.7,-0.24417,0.00028,9.14556]
[1776798112055,37.98,75755.25,106.7,-0.24417,0.00028,9.14556]
[1776798112066,37.98,75755.25,106.7,-0.24417,0.00028,9.14556]
[1776798112617,37.98,75754.82,106.7,-0.24429,0.00028,9.14806]
[1776798112935,37.98,75744.29,106.7,-0.24729,0.00029,9.20683]
[1776798113942,37.98,75748.11,106.7,-0.2462,0.00028,9.18555]
[1776798117155,37.98,75747.42,106.7,-0.2464,0.00028,9.18944]
[1776798117210,37.98,75742.49,106.7,-0.2478,0.00029,9.21686]
[1776798118098,37.98,75742.49,106.7,-0.2478,0.00029,9.21686]
[1776798118352,37.98,75742.49,106.7,-0.2478,0.00029,9.21686]
[1776798119599,37.98,75729.63,106.7,-0.25149,0.00029,9.28784]
[1776798122402,37.98,75727.82,106.7,-0.25201,0.00029,9.29771]
[1776798128105,37.98,75729.9,106.7,-0.25139,0.00029,9.286]
[1776798131161,37.98,75731.0,106.7,-0.25107,0.00029,9.27977]
[1776798132509,37.98,75741.79,106.7,-0.24797,0.00029,9.22003]
[1776798136129,37.98,75743.19,106.7,-0.24757,0.00029,9.2123]
[1776798137192,37.98,75743.1,106.7,-0.2476,0.00029,9.21283]
[1776798138725,37.98,75742.08,106.7,-0.24789,0.00029,9.21854]
[1776798140424,37.98,75738.75,106.7,-0.24884,0.00029,9.23703]
[1776798140497,37.98,75733.04,106.7,-0.25048,0.00029,9.26859]
[1776798141076,37.98,75733.04,106.7,-0.25048,0.00029,9.26859]
[1776798141684,37.98,75733.04,106.7,-0.25048,0.00029,9.26859]
[1776798142294,37.98,75716.86,106.7,-0.25516,0.00029,9.35724]
[1776798143623,37.98,75711.17,106.7,-0.25681,0.00029,9.38809]
[1776798147041,37.98,75712.03,106.7,-0.25654,0.00029,9.38317]
[1776798147177,37.98,75712.64,106.7,-0.25637,0.00029,9.37987]
[1776798148249,37.98,75712.64,106.7,-0.25637,0.00029,9.37987]
[1776798148339,37.97,75715.7,106.7,-0.25547,0.00029,9.36313]
[1776798149190,37.97,75722.29,106.7,-0.25356,0.00029,9.32718]
[1776798152212,37.97,75725.98,106.7,-0.25234,0.00029,9.29807]
[1776798157247,37.97,75727.88,106.7,-0.25178,0.00029,9.2873]
[1776798157880,37.97,75727.88,106.7,-0.25178,0.00029,9.2873]
[1776798157887,37.97,75727.88,106.7,-0.25178,0.00029,9.2873]
[1776798157892,37.97,75727.88,106.7,-0.25178,0.00029,9.2873]
[1776798158358,37.97,75733.03,106.7,-0.25029,0.00029,9.25881]
[1776798160303,37.97,75735.9,106.7,-0.24946,0.00029,9.24292]
[1776798160740,37.97,75735.9,106.7,-0.24946,0.00029,9.24292]
[1776798160794,37.97,75735.94,106.7,-0.24945,0.00029,9.24268]
[1776798160960,37.97,75735.94,106.7,-0.24945,0.00029,9.24268]
[1776798161737,37.97,75735.94,106.7,-0.24945,0.00029,9.24268]
[1776798161793,37.97,75732.7,106.7,-0.25038,0.00029,9.26056]
[1776798162690,37.97,75732.7,106.7,-0.25038,0.00029,9.26056]
[1776798162720,37.97,75732.7,106.7,-0.25038,0.00029,9.26056]
[1776798163780,37.97,75735.4,106.7,-0.2496,0.00029,9.24561]
[1776798164025,37.97,75737.99,106.7,-0.24886,0.00029,9.23126]
[1776798164032,37.97,75737.99,106.7,-0.24886,0.00029,9.23126]
[1776798164359,37.97,75747.84,106.7,-0.24604,0.00028,9.17649]
[1776798165304,37.96,75755.65,106.7,-0.24381,0.00028,9.13248]
[1776798167699,37.96,75759.91,106.7,-0.24259,0.00028,9.10841]
[1776798170892,37.96,75759.29,106.7,-0.24276,0.00028,9.11176]
[1776798171448,37.96,75759.29,106.7,-0.24276,0.00028,9.11176]
[1776798171778,37.96,75755.23,106.7,-0.24391,0.00028,9.13453]
[1776798172353,37.96,75749.16,106.7,-0.24564,0.00028,9.16854]
[1776798173094,37.96,75749.16,106.7,-0.24564,0.00028,9.16854]
[1776798174303,37.96,75749.21,106.7,-0.24562,0.00028,9.16816]
[1776798176339,37.96,75750.74,106.7,-0.24518,0.00028,9.15949]
[1776798177504,37.96,75751.7,106.7,-0.2449,0.00028,9.15411]
[1776798179452,37.96,75751.85,106.7,-0.24486,0.00028,9.15319]
[1776798179509,37.96,75751.85,106.7,-0.24486,0.00028,9.15319]
[1776798179641,37.96,75749.73,106.7,-0.24546,0.00028,9.16504]
[1776798180417,37.96,75749.73,106.7,-0.24546,0.00028,9.16504]
[1776798180483,37.96,75742.04,106.7,-0.24765,0.00029,9.20789]
[1776798182000,37.96,75739.3,106.7,-0.24844,0.00029,9.22309]
[1776798182007,37.96,75739.3,106.7,-0.24844,0.00029,9.22309]
[1776798182423,37.96,75742.81,106.7,-0.24743,0.00029,9.2035]
[1776798182815,37.96,75742.81,106.7,-0.24743,0.00029,9.2035]
[1776798182816,37.96,75742.81,106.7,-0.24743,0.00029,9.2035]
[1776798182833,37.96,75742.81,106.7,-0.24743,0.00029,9.2035]
[1776798183430,37.96,75747.98,106.7,-0.24595,0.00028,9.17464]
[1776798184834,37.96,75751.16,106.7,-0.24504,0.00028,9.15684]
[1776798187178,37.95,75752.57,106.7,-0.24463,0.00028,9.14878]
[1776798187457,37.95,75757.03,106.7,-0.24336,0.00028,9.12368]
[1776798189298,37.95,75759.08,106.7,-0.24278,0.00028,9.11209]
[1776798189633,37.95,75763.74,106.7,-0.24146,0.00028,9.08577]
[1776798191521,37.95,75763.84,106.7,-0.24143,0.00028,9.08519]
[1776798191872,37.95,75763.59,106.7,-0.2415,0.00028,9.08658]
[1776798192863,37.95,75763.53,106.7,-0.24152,0.00028,9.0869]
[1776798194173,37.95,75761.6,106.7,-0.24206,0.00028,9.09776]
[1776798194363,37.95,75761.6,106.7,-0.24206,0.00028,9.09776]
[1776798194529,37.95,75761.6,106.7,-0.24206,0.00028,9.09776]
[1776798194687,37.95,75761.6,106.7,-0.24206,0.00028,9.09776]
[1776798194749,37.95,75757.39,106.7,-0.24325,0.00028,9.12143]
[1776798195514,37.95,75747.39,106.7,-0.24609,0.00029,9.17747]
[1776798196501,37.95,75747.39,106.7,-0.24609,0.00029,9.17747]
[1776798196531,37.95,75747.39,106.7,-0.24609,0.00029,9.17747]
[1776798196584,37.95,75739.75,106.7,-0.24827,0.00029,9.21996]
[1776798197255,37.95,75739.75,106.7,-0.24827,0.00029,9.21996]
[1776798197260,37.95,75739.75,106.7,-0.24827,0.00029,9.21996]
[1776798197300,37.95,75739.75,106.7,-0.24827,0.00029,9.21996]
[1776798197537,37.95,75742.2,106.7,-0.24757,0.00029,9.20631]
[1776798198270,37.95,75742.2,106.7,-0.24757,0.00029,9.20631]
[1776798198756,37.95,75742.2,106.7,-0.24757,0.00029,9.20631]
[1776798198777,37.95,75742.2,106.7,-0.24757,0.00029,9.20631]
[1776798199627,37.95,75744.66,106.7,-0.24687,0.00029,9.19255]
[1776798201624,37.95,75744.37,106.7,-0.24694,0.00029,9.19409]
[1776798201624,37.95,75744.37,106.7,-0.24694,0.00029,9.19409]
[1776798201715,37.95,75736.31,106.7,-0.24925,0.00029,9.23879]
[1776798202101,37.95,75736.31,106.7,-0.24925,0.00029,9.23879]
[1776798202282,37.95,75736.31,106.7,-0.24925,0.00029,9.23879]
[1776798203073,37.95,75735.31,106.7,-0.24954,0.00029,9.24432]
[1776798203585,37.95,75735.31,106.7,-0.24954,0.00029,9.24432]
[1776798204274,37.95,75733.06,106.7,-0.25018,0.00029,9.25665]
[1776798204798,37.95,75733.06,106.7,-0.25018,0.00029,9.25665]
[1776798204802,37.95,75733.06,106.7,-0.25018,0.00029,9.25665]
[1776798204822,37.95,75733.06,106.7,-0.25018,0.00029,9.25665]
[1776798205039,37.95,75733.06,106.7,-0.25018,0.00029,9.25665]
[1776798204792,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205174,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205231,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205457,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205515,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205521,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205722,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205807,37.95,75732.46,106.7,-0.25034,0.00029,9.25984]
[1776798205826,37.95,75748.65,106.7,-0.24571,0.00028,9.16991]
[1776798205979,37.95,75748.65,106.7,-0.24571,0.00028,9.16991]
[1776798206775,37.95,75748.65,106.7,-0.24571,0.00028,9.16991]
[1776798206815,37.95,75748.23,106.7,-0.24582,0.00028,9.17203]
[1776798206842,37.95,75748.23,106.7,-0.24582,0.00028,9.17203]
[1776798206843,37.95,75748.23,106.7,-0.24582,0.00028,9.17203]
[1776798207823,37.95,75748.23,106.7,-0.24582,0.00028,9.17203]
[1776798207836,37.95,75742.45,106.7,-0.24747,0.00029,9.20423]
[1776798207839,37.95,75742.45,106.7,-0.24747,0.00029,9.20423]
[1776798208760,37.95,75742.45,106.7,-0.24747,0.00029,9.20423]
[1776798209770,37.95,75741.04,106.7,-0.24787,0.00029,9.21207]
[1776798210910,37.94,75737.25,106.7,-0.24895,0.00029,9.23303]
[1776798218135,37.94,75736.05,106.7,-0.24915,0.00029,9.23088]
[1776798220151,37.94,75736.22,106.7,-0.2491,0.00029,9.22989]
[1776798220808,37.94,75731.14,106.7,-0.25056,0.00029,9.25798]
[1776798223335,37.94,75728.67,106.7,-0.25127,0.00029,9.27155]
[1776798226927,37.94,75727.16,106.7,-0.2517,0.00029,9.27971]
[1776798227119,37.94,75727.16,106.7,-0.2517,0.00029,9.27971]
[1776798227748,37.94,75722.19,106.7,-0.25314,0.00029,9.30697]
[1776798231517,37.94,75719.43,106.7,-0.25392,0.00029,9.32185]
[1776798231776,37.94,75720.09,106.7,-0.25373,0.00029,9.31816]
[1776798235871,37.93,75725.65,106.7,-0.2521,0.00029,9.28734]
[1776798236051,37.93,75725.65,106.7,-0.2521,0.00029,9.28734]
[1776798238383,37.93,75730.03,106.7,-0.25083,0.00029,9.26314]
[1776798238825,37.93,75735.88,106.7,-0.24915,0.00029,9.23078]
[1776798243212,37.93,75733.99,106.7,-0.24969,0.00029,9.24132]
[1776798243401,37.93,75733.99,106.7,-0.24969,0.00029,9.24132]
[1776798243410,37.93,75733.99,106.7,-0.24969,0.00029,9.24132]
[1776798243860,37.93,75739.06,106.7,-0.24824,0.00029,9.21321]
[1776798244868,37.93,75742.98,106.7,-0.24712,0.00029,9.19144]
[1776798247827,37.94,75744.71,106.7,-0.24663,0.00029,9.18192]
[1776798250404,37.94,75740.94,106.7,-0.24772,0.00029,9.20316]
[1776798251954,37.94,75741.89,106.7,-0.24745,0.00029,9.19787]
[1776798257838,37.94,75739.05,106.7,-0.24827,0.00029,9.21386]
[1776798261642,37.94,75741.62,106.7,-0.24754,0.00029,9.1997]
[1776798261642,37.94,75741.62,106.7,-0.24754,0.00029,9.1997]
[1776798261741,37.94,75747.19,106.7,-0.24596,0.00029,9.16877]
[1776798267024,37.94,75746.25,106.7,-0.24622,0.00029,9.17399]
[1776798270734,37.94,75746.36,106.7,-0.24619,0.00029,9.17333]
[1776798270831,37.94,75746.44,106.7,-0.24616,0.00029,9.17284]
[1776798276818,37.94,75743.93,106.7,-0.24675,0.00029,9.17831]
[1776798282703,37.94,75746.34,106.7,-0.24607,0.00029,9.16509]
[1776798282948,37.94,75745.74,106.7,-0.24625,0.00029,9.16851]
[1776798283178,37.94,75745.74,106.7,-0.24625,0.00029,9.16851]
[1776798283269,37.94,75745.74,106.7,-0.24625,0.00029,9.16851]
[1776798283483,37.94,75745.74,106.7,-0.24625,0.00029,9.16851]
[1776798284720,37.94,75733.73,106.7,-0.24969,0.00029,9.23526]
[1776798285955,37.94,75732.46,106.7,-0.25006,0.00029,9.24227]
[1776798286152,37.94,75732.46,106.7,-0.25006,0.00029,9.24227]
[1776798286174,37.94,75732.46,106.7,-0.25006,0.00029,9.24227]
[1776798286385,37.94,75732.46,106.7,-0.25006,0.00029,9.24227]
[1776798286438,37.94,75735.44,106.7,-0.2492,0.00029,9.22578]
[1776798287486,37.94,75744.78,106.7,-0.24652,0.00029,9.17375]
[1776798288262,37.94,75744.78,106.7,-0.24652,0.00029,9.17375]
[1776798288700,37.94,75748.88,106.7,-0.24534,0.00029,9.15085]
[1776798290954,37.94,75749.16,106.7,-0.24526,0.00029,9.14919]
[1776798291377,37.94,75749.16,106.7,-0.24526,0.00029,9.14919]
[1776798292655,37.94,75749.25,106.7,-0.24523,0.00028,9.1486]
[1776798292856,37.94,75754.15,106.7,-0.24383,0.00028,9.12107]
[1776798293462,37.94,75754.15,106.7,-0.24383,0.00028,9.12107]
[1776798293479,37.94,75764.24,106.7,-0.24098,0.00028,9.06422]
[1776798294576,37.94,75764.24,106.7,-0.24098,0.00028,9.06422]
[1776798294612,37.94,75764.24,106.7,-0.24098,0.00028,9.06422]
[1776798295535,37.94,75767.31,106.7,-0.24011,0.00028,9.04686]
[1776798296287,37.94,75766.54,106.7,-0.24033,0.00028,9.05124]
[1776798296523,37.94,75766.54,106.7,-0.24033,0.00028,9.05124]
[1776798297414,37.94,75766.08,106.7,-0.24046,0.00028,9.05386]
[1776798298008,37.94,75765.69,106.7,-0.24057,0.00028,9.05607]
[1776798299665,37.94,75763.49,106.7,-0.24119,0.00028,9.06852]
[1776798299763,37.94,75757.38,106.7,-0.24292,0.00028,9.10297]
[1776798302297,37.94,75763.05,106.7,-0.24131,0.00028,9.0709]
[1776798303110,37.94,75763.05,106.7,-0.24131,0.00028,9.0709]
[1776798303152,37.94,75763.05,106.7,-0.24131,0.00028,9.0709]
[1776798303375,37.94,75763.05,106.7,-0.24131,0.00028,9.0709]
[1776798305318,37.94,75768.92,106.7,-0.23965,0.00028,9.03761]
[1776798308146,37.94,75769.97,106.7,-0.23936,0.00028,9.03168]
[1776798308324,37.94,75769.97,106.7,-0.23936,0.00028,9.03168]
[1776798308370,37.94,75769.97,106.7,-0.23936,0.00028,9.03168]
[1776798308371,37.94,75769.97,106.7,-0.23936,0.00028,9.03168]
[1776798308442,37.94,75769.97,106.7,-0.23936,0.00028,9.03168]
[1776798308694,37.94,75769.97,106.7,-0.23936,0.00028,9.03168]
[1776798308889,37.94,75774.55,106.7,-0.23807,0.00028,9.0057]
[1776798309348,37.94,75781.17,106.7,-0.23622,0.00028,8.96793]
[1776798310457,37.94,75781.17,106.7,-0.23622,0.00028,8.96793]
[1776798311543,37.94,75783.78,106.7,-0.23548,0.00028,8.95275]
[1776798311767,37.94,75783.78,106.7,-0.23548,0.00028,8.95275]
[1776798311954,37.94,75795.28,106.7,-0.23229,0.00028,8.88656]
[1776798312017,37.94,75795.28,106.7,-0.23229,0.00028,8.88656]
[1776798312094,37.94,75795.28,106.7,-0.23229,0.00028,8.88656]
[1776798312294,37.94,75795.28,106.7,-0.23229,0.00028,8.88656]
[1776798312481,37.94,75795.28,106.7,-0.23229,0.00028,8.88656]
[1776798312717,37.94,75801.59,106.7,-0.23054,0.00028,8.84997]
[1776798313778,37.94,75807.5,106.7,-0.22891,0.00027,8.81551]
[1776798314988,37.93,75808.09,106.7,-0.22874,0.00027,8.81193]
[1776798315051,37.93,75808.09,106.7,-0.22874,0.00027,8.81193]
[1776798318755,37.93,75812.73,106.7,-0.22744,0.00027,8.78439]
[1776798323038,37.93,75809.26,106.7,-0.22837,0.00027,8.80415]
[1776798323547,37.93,75809.45,106.7,-0.22832,0.00027,8.80295]
[1776798324141,37.93,75809.45,106.7,-0.22832,0.00027,8.80295]
[1776798324435,37.93,75809.45,106.7,-0.22832,0.00027,8.80295]
[1776798324482,37.93,75809.45,106.7,-0.22832,0.00027,8.80295]
[1776798324494,37.93,75809.45,106.7,-0.22832,0.00027,8.80295]
[1776798324829,37.93,75805.59,106.7,-0.22937,0.00027,8.82536]
[1776798325837,37.93,75798.96,106.7,-0.2312,0.00028,8.86384]
[1776798326175,37.93,75798.96,106.7,-0.2312,0.00028,8.86384]
[1776798326288,37.93,75798.96,106.7,-0.2312,0.00028,8.86384]
[1776798326437,37.93,75798.96,106.7,-0.2312,0.00028,8.86384]
[1776798326577,37.93,75794.47,106.7,-0.23244,0.00028,8.8898]
[1776798328494,37.93,75790.08,106.7,-0.23366,0.00028,8.91506]
[1776798330396,37.93,75789.9,106.7,-0.23371,0.00028,8.91607]
[1776798330409,37.93,75789.9,106.7,-0.23371,0.00028,8.91607]
[1776798330508,37.93,75781.25,106.7,-0.23611,0.00028,8.96566]
[1776798332171,37.93,75778.11,106.7,-0.23685,0.00028,8.97487]
[1776798332177,37.93,75778.11,106.7,-0.23685,0.00028,8.97487]
[1776798332522,37.92,75776.87,106.7,-0.23719,0.00028,8.98185]
[1776798333862,37.92,75776.87,106.7,-0.23719,0.00028,8.98185]
[1776798333963,37.92,75780.97,106.7,-0.23604,0.00028,8.95831]
[1776798334344,37.92,75780.97,106.7,-0.23604,0.00028,8.95831]
[1776798336893,37.92,75781.8,106.7,-0.2358,0.00028,8.95339]
[1776798337557,37.92,75779.13,106.7,-0.23654,0.00028,8.96854]
[1776798339431,37.92,75778.49,106.7,-0.23672,0.00028,8.97213]
[1776798339532,37.92,75778.49,106.7,-0.23672,0.00028,8.97213]
[1776798339590,37.92,75778.49,106.7,-0.23672,0.00028,8.97213]
[1776798339628,37.92,75780.06,106.7,-0.23627,0.00028,8.96309]
[1776798340253,37.92,75780.06,106.7,-0.23627,0.00028,8.96309]
[1776798342341,37.92,75783.74,106.7,-0.23524,0.00028,8.94185]
[1776798343000,37.92,75784.09,106.7,-0.23514,0.00028,8.93977]
[1776798343032,37.92,75784.09,106.7,-0.23514,0.00028,8.93977]
[1776798346619,37.92,75778.87,106.7,-0.23658,0.00028,8.96934]
[1776798349434,37.91,75779.19,106.7,-0.23648,0.00028,8.96731]
[1776798349641,37.91,75779.04,106.7,-0.23652,0.00028,8.96806]
[1776798354679,37.91,75775.24,106.7,-0.23756,0.00028,8.98931]
[1776798356693,37.91,75771.09,106.7,-0.23872,0.00028,9.01274]
[1776798360711,37.9,75773.63,106.7,-0.23798,0.00028,8.99787]
[1776798360715,37.9,75773.63,106.7,-0.23798,0.00028,8.99787]
[1776798360742,37.9,75773.63,106.7,-0.23798,0.00028,8.99787]
[1776798360861,37.9,75773.63,106.7,-0.23798,0.00028,8.99787]
[1776798360962,37.9,75771.88,106.7,-0.23847,0.00028,9.00772]
[1776798361663,37.9,75771.88,106.7,-0.23847,0.00028,9.00772]
[1776798361720,37.9,75771.88,106.7,-0.23847,0.00028,9.00772]
[1776798361866,37.9,75771.88,106.7,-0.23847,0.00028,9.00772]
[1776798361892,37.9,75771.88,106.7,-0.23847,0.00028,9.00772]
[1776798361993,37.9,75766.19,106.7,-0.24007,0.00028,9.04003]
[1776798362191,37.9,75766.19,106.7,-0.24007,0.00028,9.04003]
[1776798362327,37.9,75766.19,106.7,-0.24007,0.00028,9.04003]
[1776798362738,37.9,75750.75,106.7,-0.24445,0.00028,9.12718]
[1776798363745,37.9,75746.78,106.7,-0.24558,0.00029,9.14935]
[1776798364410,37.9,75746.78,106.7,-0.24558,0.00029,9.14935]
[1776798369144,37.9,75747.08,106.7,-0.24547,0.00029,9.14719]
[1776798369964,37.9,75747.08,106.7,-0.24547,0.00029,9.14719]
[1776798369789,37.9,75742.51,106.7,-0.24677,0.00029,9.17263]
[1776798372748,37.89,75739.63,106.7,-0.24758,0.00029,9.18842]
[1776798373818,37.89,75742.66,106.7,-0.24671,0.00029,9.17138]
[1776798373826,37.89,75742.66,106.7,-0.24671,0.00029,9.17138]
[1776798373846,37.89,75754.16,106.7,-0.24342,0.00028,9.10679]
[1776798375388,37.89,75755.86,106.7,-0.24293,0.00028,9.09716]
[1776798375456,37.89,75755.86,106.7,-0.24293,0.00028,9.09716]
[1776798377206,37.89,75754.84,106.7,-0.24322,0.00028,9.10281]
[1776798382909,37.89,75759.22,106.7,-0.24196,0.00028,9.07788]
[1776798384090,37.89,75760.02,106.7,-0.24173,0.00028,9.07334]
[1776798384225,37.89,75760.02,106.7,-0.24173,0.00028,9.07334]
[1776798384457,37.89,75760.02,106.7,-0.24173,0.00028,9.07334]
[1776798384507,37.89,75760.02,106.7,-0.24173,0.00028,9.07334]
[1776798384744,37.89,75760.02,106.7,-0.24173,0.00028,9.07334]
[1776798384824,37.89,75760.02,106.7,-0.24173,0.00028,9.07334]
[1776798384928,37.89,75767.76,106.7,-0.23955,0.00028,9.02946]
[1776798385119,37.89,75767.76,106.7,-0.23955,0.00028,9.02946]
[1776798385934,37.89,75775.57,106.7,-0.23735,0.00028,8.9849]
[1776798386051,37.89,75775.57,106.7,-0.23735,0.00028,8.9849]
[1776798386940,37.89,75777.59,106.7,-0.23677,0.00028,8.97324]
[1776798391978,37.88,75777.53,106.7,-0.23663,0.00028,8.96437]
[1776798395027,37.88,75780.32,106.7,-0.23584,0.00028,8.94821]
[1776798395102,37.88,75782.25,106.7,-0.2353,0.00028,8.93707]
[1776798398066,37.88,75785.18,106.7,-0.23447,0.00028,8.92008]
[1776798398118,37.88,75785.18,106.7,-0.23447,0.00028,8.92008]
[1776798399553,37.88,75785.11,106.7,-0.23449,0.00028,8.92044]
[1776798400547,37.88,75785.92,106.7,-0.23426,0.00028,8.91574]
[1776798400730,37.88,75785.92,106.7,-0.23426,0.00028,8.91574]
[1776798400850,37.88,75785.92,106.7,-0.23426,0.00028,8.91574]
[1776798401790,37.88,75783.81,106.7,-0.23485,0.00028,8.92783]
[1776798407084,37.88,75786.0,106.7,-0.23422,0.00028,8.91495]
[1776798408985,37.88,75786.0,106.7,-0.23422,0.00028,8.91495]
[1776798409015,37.88,75786.0,106.7,-0.23422,0.00028,8.91495]
[1776798408995,37.87,75786.0,106.7,-0.23422,0.00028,8.91486]
[1776798410661,37.87,75777.91,106.7,-0.23647,0.00028,8.96118]
[1776798411116,37.87,75768.64,106.7,-0.23908,0.00028,9.01409]
[1776798412425,37.87,75768.64,106.7,-0.23908,0.00028,9.01409]
[1776798412426,37.87,75768.4,106.7,-0.23914,0.00028,9.01532]
[1776798414379,37.87,75767.6,106.7,-0.23936,0.00028,9.01973]
[1776798414406,37.87,75767.6,106.7,-0.23936,0.00028,9.01973]
[1776798415144,37.87,75760.41,106.7,-0.24139,0.00028,9.06043]
[1776798421072,37.87,75761.23,106.7,-0.24114,0.00028,9.05543]
[1776798421214,37.87,75763.0,106.7,-0.24063,0.00028,9.04532]
[1776798421248,37.87,75763.0,106.7,-0.24063,0.00028,9.04532]
[1776798421294,37.87,75763.0,106.7,-0.24063,0.00028,9.04532]
[1776798422739,37.87,75749.94,106.7,-0.24433,0.00029,9.1189]
[1776798424207,37.86,75744.67,106.7,-0.24584,0.00029,9.14838]
[1776798426830,37.86,75744.65,106.7,-0.24584,0.00029,9.1484]
[1776798428892,37.86,75746.07,106.7,-0.24542,0.00029,9.14026]
[1776798435441,37.86,75746.69,106.7,-0.24523,0.00029,9.13645]
[1776798436975,37.86,75746.94,106.7,-0.24514,0.00029,9.13475]
[1776798437011,37.86,75746.94,106.7,-0.24514,0.00029,9.13475]
[1776798437018,37.86,75746.94,106.7,-0.24514,0.00029,9.13475]
[1776798437400,37.86,75748.59,106.7,-0.24466,0.00029,9.12536]
[1776798439013,37.86,75750.29,106.7,-0.24418,0.00029,9.11581]
[1776798445354,37.85,75751.39,106.7,-0.24385,0.00029,9.10924]
[1776798450390,37.85,75752.94,106.7,-0.24339,0.00028,9.10031]
[1776798451466,37.85,75752.94,106.7,-0.24339,0.00028,9.10031]
[1776798451497,37.85,75752.94,106.7,-0.24339,0.00028,9.10031]
[1776798452405,37.85,75762.0,106.7,-0.24068,0.00028,9.04035]
[1776798456248,37.85,75763.52,106.7,-0.24025,0.00028,9.03183]
[1776798456873,37.85,75763.52,106.7,-0.24025,0.00028,9.03183]
[1776798462475,37.85,75761.98,106.7,-0.2407,0.00028,9.04077]
[1776798463122,37.85,75761.98,106.7,-0.2407,0.00028,9.04077]
[1776798463642,37.85,75761.98,106.7,-0.2407,0.00028,9.04077]
[1776798464609,37.85,75761.98,106.7,-0.2407,0.00028,9.04083]
[1776798464616,37.85,75761.98,106.7,-0.2407,0.00028,9.04083]
[1776798464619,37.85,75761.98,106.7,-0.2407,0.00028,9.04083]
[1776798464662,37.85,75761.98,106.7,-0.2407,0.00028,9.04083]
[1776798464764,37.85,75764.02,106.7,-0.24013,0.00028,9.02928]
[1776798465498,37.85,75774.08,106.7,-0.23729,0.00028,8.97195]
[1776798467311,37.85,75775.99,106.7,-0.23675,0.00028,8.96086]
[1776798468807,37.85,75776.17,106.7,-0.23669,0.00028,8.95965]
[1776798469034,37.85,75780.07,106.7,-0.23559,0.00028,8.9372]
[1776798469160,37.85,75780.07,106.7,-0.23559,0.00028,8.9372]
[1776798473599,37.85,75779.61,106.7,-0.23571,0.00028,8.93966]
[1776798474716,37.85,75779.58,106.7,-0.23571,0.00028,8.93969]
[1776798474879,37.85,75779.64,106.7,-0.23569,0.00028,8.93928]
[1776798476108,37.85,75771.47,106.7,-0.23798,0.00028,8.98599]
[1776798476130,37.85,75771.47,106.7,-0.23798,0.00028,8.98599]
[1776798476169,37.85,75771.47,106.7,-0.23798,0.00028,8.98599]
[1776798476216,37.85,75771.47,106.7,-0.23798,0.00028,8.98599]
[1776798477056,37.85,75775.29,106.7,-0.2369,0.00028,8.96403]
[1776798479025,37.85,75777.17,106.7,-0.23637,0.00028,8.95326]
[1776798479696,37.84,75778.14,106.7,-0.23609,0.00028,8.94751]
[1776798480334,37.84,75779.73,106.7,-0.23564,0.00028,8.93831]
[1776798480450,37.84,75779.73,106.7,-0.23564,0.00028,8.93831]
[1776798480949,37.84,75779.73,106.7,-0.23564,0.00028,8.93831]
[1776798484537,37.84,75782.33,106.7,-0.23491,0.00028,8.92314]
[1776798484619,37.84,75782.33,106.7,-0.23491,0.00028,8.92314]
[1776798487441,37.84,75783.15,106.7,-0.23467,0.00028,8.91829]
[1776798487594,37.84,75783.15,106.7,-0.23467,0.00028,8.91829]
[1776798488565,37.84,75781.72,106.7,-0.23507,0.00028,8.92648]
[1776798493697,37.84,75779.41,106.7,-0.2357,0.00028,8.93942]
[1776798498842,37.83,75779.1,106.7,-0.23577,0.00028,8.94092]
[1776798498847,37.83,75779.1,106.7,-0.23577,0.00028,8.94092]
[1776798502977,37.83,75779.62,106.7,-0.23561,0.00028,8.93762]
[1776798503481,37.83,75782.75,106.7,-0.23473,0.00028,8.91956]
[1776798504014,37.83,75782.75,106.7,-0.23473,0.00028,8.91956]
[1776798504803,37.83,75782.61,106.7,-0.23477,0.00028,8.92031]
[1776798505157,37.83,75782.61,106.7,-0.23477,0.00028,8.92031]
[1776798505179,37.83,75780.65,106.7,-0.23532,0.00028,8.93152]
[1776798505230,37.83,75780.65,106.7,-0.23532,0.00028,8.93152]
[1776798505366,37.83,75780.65,106.7,-0.23532,0.00028,8.93152]
[1776798505886,37.83,75770.71,106.7,-0.23811,0.00028,8.9885]
[1776798506989,37.83,75764.65,106.7,-0.23982,0.00028,9.023]
[1776798510285,37.83,75764.29,106.7,-0.23991,0.00028,9.02483]
[1776798510879,37.83,75764.29,106.7,-0.23991,0.00028,9.02483]
[1776798517866,37.83,75768.82,106.7,-0.23847,0.00028,8.9899]
[1776798520606,37.82,75768.82,106.7,-0.23847,0.00028,8.98983]
[1776798520690,37.82,75768.82,106.7,-0.23846,0.00028,8.9898]
[1776798522575,37.82,75766.96,106.7,-0.23899,0.00028,9.00039]
[1776798522716,37.82,75766.96,106.7,-0.23899,0.00028,9.00039]
[1776798523132,37.82,75766.96,106.7,-0.23899,0.00028,9.00039]
[1776798523013,37.82,75773.77,106.7,-0.23707,0.00028,8.96147]
[1776798524072,37.82,75778.85,106.7,-0.23564,0.00028,8.93223]
[1776798527728,37.82,75780.59,106.7,-0.23514,0.00028,8.92205]
[1776798530072,37.82,75781.46,106.7,-0.23489,0.00028,8.91694]
[1776798530083,37.82,75781.2,106.7,-0.23496,0.00028,8.91839]
[1776798530971,37.82,75781.2,106.7,-0.23496,0.00028,8.91839]
[1776798531136,37.82,75776.63,106.7,-0.23624,0.00028,8.9446]
[1776798531968,37.82,75767.31,106.7,-0.23886,0.00028,8.99784]
[1776798537003,37.81,75770.13,106.7,-0.23804,0.00028,8.98117]
[1776798539208,37.81,75770.07,106.7,-0.23805,0.00028,8.98129]
[1776798540097,37.81,75769.68,106.7,-0.23815,0.00028,8.98351]
[1776798541158,37.81,75769.68,106.7,-0.23815,0.00028,8.98351]
[1776798541186,37.81,75761.54,106.7,-0.24046,0.00028,9.02986]
[1776798547073,37.81,75764.65,106.7,-0.23956,0.00028,9.01177]
[1776798548468,37.81,75764.58,106.7,-0.23957,0.00028,9.01212]
[1776798548547,37.81,75764.58,106.7,-0.23957,0.00028,9.01212]
[1776798549088,37.81,75765.03,106.7,-0.23944,0.00028,9.00952]
[1776798554123,37.8,75762.82,106.7,-0.24005,0.00028,9.02161]
[1776798554729,37.8,75762.82,106.7,-0.24005,0.00028,9.02161]
[1776798554822,37.8,75762.82,106.7,-0.24005,0.00028,9.02161]
[1776798554985,37.8,75762.82,106.7,-0.24005,0.00028,9.02161]
[1776798555036,37.8,75762.82,106.7,-0.24005,0.00028,9.02161]
[1776798555177,37.8,75762.82,106.7,-0.24005,0.00028,9.02161]
[1776798555130,37.8,75758.92,106.7,-0.24115,0.00028,9.04365]
[1776798555404,37.8,75758.92,106.7,-0.24115,0.00028,9.04365]
[1776798556137,37.8,75752.68,106.7,-0.24292,0.00029,9.07899]
[1776798558872,37.8,75751.33,106.7,-0.24331,0.00029,9.08654]
[1776798559629,37.8,75752.62,106.7,-0.24294,0.00029,9.07922]
[1776798560389,37.8,75754.16,106.7,-0.24249,0.00029,9.0704]
[1776798561172,37.8,75759.97,106.7,-0.24083,0.00028,9.03737]
[1776798564057,37.8,75760.77,106.7,-0.2406,0.00028,9.0327]
[1776798565872,37.8,75759.21,106.7,-0.24104,0.00028,9.04143]
[1776798565877,37.8,75759.21,106.7,-0.24104,0.00028,9.04143]
[1776798566207,37.8,75758.63,106.7,-0.2412,0.00028,9.04465]
[1776798566494,37.8,75758.63,106.7,-0.2412,0.00028,9.04465]
[1776798566536,37.8,75758.63,106.7,-0.2412,0.00028,9.04465]
[1776798567214,37.8,75760.75,106.7,-0.24059,0.00028,9.03252]
[1776798567808,37.8,75760.75,106.7,-0.24059,0.00028,9.03252]
[1776798567902,37.8,75760.75,106.7,-0.24059,0.00028,9.03244]
[1776798569833,37.8,75760.29,106.7,-0.24072,0.00028,9.03505]
[1776798571029,37.79,75758.64,106.7,-0.24118,0.00028,9.04429]
[1776798577033,37.79,75757.63,106.7,-0.24132,0.00028,9.04107]
[1776798577187,37.79,75757.63,106.7,-0.24132,0.00028,9.04107]
[1776798578490,37.79,75754.51,106.7,-0.24219,0.00029,9.05852]
[1776798578538,37.79,75749.19,106.7,-0.24371,0.00029,9.08858]
[1776798579953,37.79,75745.52,106.7,-0.24476,0.00029,9.10915]
[1776798582266,37.79,75745.74,106.7,-0.24469,0.00029,9.10784]
[1776798587970,37.78,75745.2,106.7,-0.24481,0.00029,9.11009]
[1776798588022,37.78,75745.2,106.7,-0.24481,0.00029,9.11009]
[1776798589076,37.78,75745.18,106.7,-0.24481,0.00029,9.11006]
[1776798589128,37.78,75736.99,106.7,-0.24716,0.00029,9.15589]
[1776798590000,37.78,75729.96,106.7,-0.24918,0.00029,9.19497]
[1776798590445,37.78,75729.96,106.7,-0.24918,0.00029,9.19497]
[1776798591746,37.78,75730.85,106.7,-0.24892,0.00029,9.18987]
[1776798592664,37.78,75740.75,106.7,-0.24605,0.00029,9.13441]
[1776798594000,37.78,75740.75,106.7,-0.24605,0.00029,9.13441]
[1776798594224,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798594359,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798594387,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798594452,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798594522,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798595098,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798595140,37.77,75734.59,106.7,-0.24782,0.00029,9.16869]
[1776798595220,37.77,75728.28,106.7,-0.24964,0.00029,9.20379]
[1776798595425,37.77,75728.28,106.7,-0.24964,0.00029,9.20379]
[1776798596170,37.77,75728.28,106.7,-0.24964,0.00029,9.20379]
[1776798595900,37.77,75717.95,106.7,-0.25264,0.00029,9.26086]
[1776798596813,37.77,75717.95,106.7,-0.25264,0.00029,9.26086]
[1776798596836,37.77,75714.14,106.7,-0.25375,0.00029,9.2817]
[1776798598260,37.77,75714.0,106.7,-0.25378,0.00029,9.28232]
[1776798599955,37.77,75714.61,106.7,-0.2536,0.00029,9.27883]
[1776798600643,37.77,75713.96,106.7,-0.25378,0.00029,9.28226]
[1776798601158,37.77,75713.96,106.7,-0.25378,0.00029,9.28226]
[1776798602008,37.77,75713.71,106.7,-0.25384,0.00029,9.28341]
[1776798605970,37.76,75714.94,106.7,-0.25345,0.00029,9.27612]
[1776798606071,37.76,75714.69,106.7,-0.25351,0.00029,9.27721]
[1776798608650,37.76,75713.92,106.7,-0.25372,0.00029,9.28119]
[1776798608795,37.76,75713.92,106.7,-0.25372,0.00029,9.28119]
[1776798609850,37.75,75714.03,106.7,-0.25368,0.00029,9.28045]
[1776798609872,37.75,75714.03,106.7,-0.25368,0.00029,9.28045]
[1776798611114,37.75,75711.4,106.7,-0.25445,0.00029,9.29483]
[1776798611634,37.75,75710.76,106.7,-0.25463,0.00029,9.2982]
[1776798611735,37.75,75715.2,106.7,-0.25333,0.00029,9.27379]
[1776798612282,37.75,75715.2,106.7,-0.25333,0.00029,9.27379]
[1776798617745,37.75,75716.18,106.7,-0.25302,0.00029,9.26799]
[1776798620522,37.75,75717.35,106.7,-0.25267,0.00029,9.2613]
[1776798621831,37.74,75716.81,106.7,-0.25282,0.00029,9.26416]
[1776798623571,37.74,75717.31,106.7,-0.25266,0.00029,9.26111]
[1776798623710,37.74,75717.31,106.7,-0.25266,0.00029,9.26111]
[1776798624866,37.74,75725.31,106.7,-0.25031,0.00029,9.21658]
[1776798628561,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798628603,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798628619,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798628696,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798628733,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798629066,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798629159,37.74,75728.13,106.7,-0.24949,0.00029,9.20077]
[1776798629183,37.74,75730.34,106.7,-0.24884,0.00029,9.18825]
[1776798629940,37.73,75739.23,106.7,-0.24626,0.00029,9.13829]
[1776798631117,37.73,75739.23,106.7,-0.24626,0.00029,9.13829]
[1776798631149,37.73,75739.23,106.7,-0.24626,0.00029,9.13829]
[1776798631228,37.73,75739.23,106.7,-0.24626,0.00029,9.13829]
[1776798631227,37.73,75744.89,106.7,-0.24448,0.00029,9.09759]
[1776798631548,37.73,75744.89,106.7,-0.24448,0.00029,9.09759]
[1776798633742,37.73,75744.68,106.7,-0.24454,0.00029,9.09866]
[1776798635345,37.73,75745.98,106.7,-0.24414,0.00029,9.09096]
[1776798635695,37.73,75746.02,106.7,-0.24413,0.00029,9.09074]
[1776798640192,37.72,75746.66,106.7,-0.24392,0.00029,9.08652]
[1776798640293,37.72,75746.7,106.7,-0.24389,0.00029,9.08591]
[1776798641231,37.72,75746.7,106.7,-0.24389,0.00029,9.08591]
[1776798641285,37.72,75746.55,106.7,-0.24393,0.00029,9.08666]
[1776798644095,37.71,75754.47,106.7,-0.24163,0.00029,9.04123]
[1776798644758,37.71,75760.32,106.7,-0.23996,0.00028,9.00793]
[1776798650120,37.71,75761.71,106.7,-0.23954,0.00028,8.99946]
[1776798651870,37.71,75760.08,106.7,-0.24,0.00028,9.00867]
[1776798652814,37.71,75751.13,106.7,-0.24254,0.00029,9.05923]
[1776798654438,37.71,75750.05,106.7,-0.24285,0.00029,9.06535]
[1776798654446,37.71,75750.05,106.7,-0.24285,0.00029,9.06535]
[1776798654993,37.7,75752.51,106.7,-0.24213,0.00029,9.05115]
[1776798656910,37.7,75751.76,106.7,-0.24234,0.00029,9.05534]
[1776798656958,37.7,75751.39,106.7,-0.24245,0.00029,9.05737]
[1776798657880,37.7,75751.39,106.7,-0.24245,0.00029,9.05737]
[1776798658202,37.7,75751.39,106.7,-0.24245,0.00029,9.05737]
[1776798659131,37.7,75752.42,106.7,-0.24214,0.00029,9.05136]
[1776798659219,37.7,75751.81,106.7,-0.24231,0.00029,9.05466]
[1776798663658,37.7,75751.75,106.7,-0.24231,0.00029,9.05474]
[1776798663663,37.7,75751.75,106.7,-0.24231,0.00029,9.05474]
[1776798663835,37.7,75751.75,106.7,-0.24231,0.00029,9.05474]
[1776798663893,37.7,75756.48,106.7,-0.24096,0.00029,9.02779]
[1776798664899,37.7,75764.4,106.7,-0.2387,0.00028,8.98244]
[1776798668135,37.69,75762.83,106.7,-0.23914,0.00028,8.99123]
[1776798669008,37.69,75763.54,106.7,-0.23893,0.00028,8.98706]
[1776798669035,37.69,75763.54,106.7,-0.23893,0.00028,8.98706]
[1776798670251,37.69,75768.43,106.7,-0.23753,0.00028,8.95884]
[1776798671477,37.69,75768.93,106.7,-0.23739,0.00028,8.95591]
[1776798671511,37.69,75768.93,106.7,-0.23739,0.00028,8.95591]
[1776798672259,37.69,75768.93,106.7,-0.23739,0.00028,8.95591]
[1776798672286,37.69,75768.93,106.7,-0.23739,0.00028,8.95591]
[1776798672305,37.69,75773.25,106.7,-0.23616,0.00028,8.931]
[1776798672573,37.69,75773.25,106.7,-0.23616,0.00028,8.931]
[1776798673244,37.69,75773.25,106.7,-0.23616,0.00028,8.931]
[1776798673314,37.69,75778.71,106.7,-0.23463,0.00028,8.89946]
[1776798673975,37.69,75778.71,106.7,-0.23463,0.00028,8.89946]
[1776798674076,37.69,75779.05,106.7,-0.23453,0.00028,8.89749]
[1776798674356,37.69,75779.05,106.7,-0.23453,0.00028,8.89749]
[1776798674795,37.69,75779.05,106.7,-0.23453,0.00028,8.89749]
[1776798674832,37.69,75779.05,106.7,-0.23453,0.00028,8.89749]
[1776798674836,37.69,75779.05,106.7,-0.23453,0.00028,8.89749]
[1776798675196,37.69,75779.05,106.7,-0.23453,0.00028,8.89749]
[1776798675296,37.69,75778.81,106.7,-0.23459,0.00028,8.89867]
[1776798675603,37.69,75778.81,106.7,-0.23459,0.00028,8.89867]
[1776798675783,37.69,75778.81,106.7,-0.23459,0.00028,8.89867]
[1776798675977,37.69,75770.71,106.7,-0.23687,0.00028,8.94535]
[1776798681028,37.69,75769.91,106.7,-0.23708,0.00028,8.94961]
[1776798683071,37.68,75769.95,106.7,-0.23706,0.00028,8.94932]
[1776798684721,37.68,75769.96,106.7,-0.23706,0.00028,8.94919]
[1776798684756,37.68,75769.96,106.7,-0.23706,0.00028,8.94919]
[1776798685094,37.68,75769.96,106.7,-0.23706,0.00028,8.94919]
[1776798689794,37.68,75767.53,106.7,-0.23772,0.00028,8.9627]
[1776798689839,37.68,75767.53,106.7,-0.23772,0.00028,8.9627]
[1776798689994,37.68,75767.53,106.7,-0.23772,0.00028,8.9627]
[1776798690230,37.68,75767.53,106.7,-0.23772,0.00028,8.9627]
[1776798690242,37.68,75772.62,106.7,-0.23628,0.00028,8.93336]
[1776798691099,37.68,75779.02,106.7,-0.23433,0.00028,8.88751]
[1776798691825,37.68,75779.02,106.7,-0.23433,0.00028,8.88751]
[1776798691910,37.68,75779.02,106.7,-0.23433,0.00028,8.88751]
[1776798691984,37.68,75779.02,106.7,-0.23433,0.00028,8.88751]
[1776798691996,37.68,75779.02,106.7,-0.23433,0.00028,8.88751]
[1776798691998,37.68,75779.02,106.7,-0.23433,0.00028,8.88751]
[1776798693653,37.68,75776.98,106.7,-0.23489,0.00028,8.89908]
[1776798694119,37.68,75776.94,106.7,-0.2349,0.00028,8.89929]
[1776798695185,37.68,75776.94,106.7,-0.2349,0.00028,8.89929]
[1776798695942,37.68,75776.94,106.7,-0.2349,0.00028,8.89927]
[1776798696426,37.68,75776.45,106.7,-0.23504,0.00028,8.90208]
[1776798697374,37.68,75778.62,106.7,-0.23443,0.00028,8.88951]
[1776798698148,37.67,75782.45,106.7,-0.23335,0.00028,8.86722]
[1776798702005,37.67,75783.08,106.7,-0.23316,0.00028,8.86331]
[1776798702176,37.67,75780.18,106.7,-0.23397,0.00028,8.88003]
[1776798706896,37.67,75777.83,106.7,-0.2346,0.00028,8.89297]
[1776798706939,37.67,75777.83,106.7,-0.2346,0.00028,8.89297]
[1776798707211,37.66,75777.72,106.7,-0.23461,0.00028,8.89315]
[1776798708089,37.66,75777.72,106.7,-0.23461,0.00028,8.89315]
[1776798710018,37.66,75778.19,106.7,-0.23447,0.00028,8.89032]
[1776798713642,37.66,75780.99,106.7,-0.23366,0.00028,8.87374]
[1776798714237,37.66,75780.99,106.7,-0.23366,0.00028,8.87374]
[1776798714259,37.66,75780.86,106.7,-0.2337,0.00028,8.87439]
[1776798715774,37.66,75780.33,106.7,-0.23384,0.00028,8.87736]
[1776798718880,37.66,75776.02,106.7,-0.23504,0.00028,8.90211]
[1776798719376,37.66,75776.02,106.7,-0.23504,0.00028,8.90211]
[1776798719294,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798719482,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798719524,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798719579,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798719612,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798719633,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798719635,37.66,75775.59,106.7,-0.23516,0.00028,8.90455]
[1776798720302,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798720745,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798720826,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798720886,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798720890,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798721186,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798721276,37.65,75766.16,106.7,-0.23783,0.00028,8.95882]
[1776798721309,37.65,75750.61,106.7,-0.24226,0.00029,9.04754]
[1776798722316,37.65,75744.48,106.7,-0.24401,0.00029,9.08228]
[1776798722815,37.65,75744.48,106.7,-0.24401,0.00029,9.08228]
[1776798723323,37.65,75744.68,106.7,-0.24395,0.00029,9.0811]
[1776798724470,37.65,75744.06,106.7,-0.24413,0.00029,9.08447]
[1776798726246,37.65,75744.5,106.7,-0.24399,0.00029,9.08183]
[1776798727351,37.65,75754.64,106.7,-0.24107,0.00029,9.02399]
[1776798728357,37.65,75764.18,106.7,-0.23835,0.00028,8.96937]
[1776798733393,37.65,75762.72,106.7,-0.23876,0.00028,8.97765]
[1776798736978,37.65,75763.01,106.7,-0.23868,0.00028,8.97594]
[1776798737030,37.65,75762.21,106.7,-0.2389,0.00028,8.98048]
[1776798740476,37.65,75763.39,106.7,-0.23856,0.00028,8.97371]
[1776798740577,37.65,75763.51,106.7,-0.23853,0.00028,8.97302]
[1776798746098,37.65,75762.79,106.6,-0.23873,0.00028,8.97709]
[1776798746109,37.65,75762.79,106.6,-0.23873,0.00028,8.97709]
[1776798746149,37.65,75762.79,106.6,-0.23873,0.00028,8.97709]
[1776798746154,37.65,75762.79,106.6,-0.23873,0.00028,8.97709]
[1776798746161,37.65,75762.79,106.6,-0.23873,0.00028,8.97709]
[1776798746200,37.65,75763.2,106.6,-0.23861,0.00028,8.9747]
[1776798748164,37.65,75765.79,106.6,-0.23788,0.00028,8.95984]
[1776798748941,37.65,75764.49,106.6,-0.23825,0.00028,8.96732]
[1776798749449,37.65,75765.2,106.6,-0.23805,0.00028,8.96325]
[1776798749712,37.65,75765.2,106.6,-0.23805,0.00028,8.96325]
[1776798749716,37.65,75765.2,106.6,-0.23805,0.00028,8.96325]
[1776798750541,37.65,75766.46,106.6,-0.23769,0.00028,8.95602]
[1776798750652,37.65,75766.46,106.6,-0.23769,0.00028,8.95602]
[1776798751235,37.65,75770.67,106.6,-0.23636,0.00028,8.9231]
[1776798752530,37.65,75774.77,106.6,-0.2352,0.00028,8.89952]
[1776798754057,37.65,75774.77,106.6,-0.2352,0.00028,8.89952]
[1776798755102,37.65,75776.03,106.6,-0.23486,0.00028,8.89239]
[1776798755114,37.65,75776.03,106.6,-0.23486,0.00028,8.89239]
[1776798756322,37.65,75776.68,106.6,-0.23468,0.00028,8.88872]
[1776798756347,37.65,75772.52,106.6,-0.23585,0.00028,8.91281]
[1776798759508,37.65,75769.96,106.6,-0.23658,0.00028,8.92764]
[1776798760452,37.65,75770.98,106.6,-0.23629,0.00028,8.92181]
[1776798760459,37.65,75770.98,106.6,-0.23629,0.00028,8.92181]
[1776798761260,37.65,75770.98,106.6,-0.23629,0.00028,8.92181]
[1776798761291,37.65,75768.46,106.6,-0.23701,0.00028,8.9364]
[1776798762291,37.65,75768.46,106.6,-0.23701,0.00028,8.9364]
[1776798763134,37.65,75767.04,106.6,-0.23742,0.00028,8.9446]
[1776798763155,37.65,75763.37,106.6,-0.23846,0.00028,8.96567]
[1776798764327,37.65,75763.37,106.6,-0.23846,0.00028,8.96567]
[1776798764393,37.65,75761.83,106.6,-0.2389,0.00028,8.9745]
[1776798767200,37.65,75765.32,106.6,-0.2379,0.00028,8.95447]
[1776798767266,37.65,75766.98,106.6,-0.23743,0.00028,8.94496]
[1776798767635,37.65,75772.17,106.6,-0.23596,0.00028,8.91508]
[1776798769086,37.65,75772.17,106.6,-0.23596,0.00028,8.91508]
[1776798770316,37.65,75774.79,106.6,-0.23523,0.00028,8.90007]
[1776798770322,37.65,75774.79,106.6,-0.23523,0.00028,8.90007]
[1776798770340,37.65,75774.79,106.6,-0.23523,0.00028,8.90007]
[1776798770408,37.65,75776.62,106.6,-0.23472,0.00028,8.88956]
[1776798771343,37.65,75776.62,106.6,-0.23472,0.00028,8.88956]
[1776798773322,37.65,75773.83,106.6,-0.23551,0.00028,8.90575]
[1776798774375,37.65,75771.3,106.6,-0.23623,0.00028,8.92045]
[1776798773677,37.65,75765.69,106.6,-0.23782,0.00028,8.95272]
[1776798774682,37.65,75765.69,106.6,-0.23782,0.00028,8.95272]
[1776798775033,37.65,75765.69,106.6,-0.23782,0.00028,8.95272]
[1776798777964,37.65,75759.7,106.6,-0.23952,0.00028,8.98703]
[1776798779871,37.65,75758.99,106.6,-0.23972,0.00029,8.99104]
[1776798780806,37.65,75757.76,106.6,-0.24007,0.00029,8.998]
[1776798781404,37.65,75756.69,106.6,-0.24037,0.00029,9.00406]
[1776798786501,37.65,75756.43,106.6,-0.24044,0.00029,9.00541]
[1776798787143,37.65,75756.43,106.6,-0.24044,0.00029,9.00541]
[1776798787145,37.65,75756.43,106.6,-0.24044,0.00029,9.00541]
[1776798787220,37.65,75757.98,106.6,-0.23999,0.00029,8.99651]
[1776798788784,37.65,75767.5,106.6,-0.23728,0.00028,8.94191]
[1776798791828,37.65,75769.84,106.6,-0.23662,0.00028,8.92845]
[1776798792177,37.65,75769.84,106.6,-0.23662,0.00028,8.92845]
[1776798792229,37.65,75769.84,106.6,-0.23662,0.00028,8.92845]
[1776798792715,37.65,75772.78,106.6,-0.23579,0.00028,8.91159]
[1776798792812,37.65,75778.22,106.6,-0.23426,0.00028,8.88015]
[1776798793792,37.65,75778.22,106.6,-0.23426,0.00028,8.88015]
[1776798794967,37.65,75780.44,106.6,-0.23364,0.00028,8.86736]
[1776798795057,37.65,75780.44,106.6,-0.23364,0.00028,8.86736]
[1776798795374,37.65,75779.98,106.6,-0.23378,0.00028,8.87023]
[1776798797112,37.65,75779.87,106.6,-0.23381,0.00028,8.87087]
[1776798797117,37.65,75779.87,106.6,-0.23381,0.00028,8.87087]
[1776798797213,37.65,75779.14,106.6,-0.23402,0.00028,8.8752]
[1776798799296,37.65,75775.89,106.6,-0.23493,0.00028,8.894]
[1776798799397,37.66,75773.43,106.6,-0.23564,0.00028,8.90838]
[1776798801106,37.66,75773.29,106.6,-0.23568,0.00028,8.90935]
[1776798801107,37.66,75773.29,106.6,-0.23568,0.00028,8.90935]
[1776798802153,37.66,75771.63,106.6,-0.23616,0.00028,8.91908]
[1776798802164,37.66,75771.63,106.6,-0.23616,0.00028,8.91908]
[1776798802210,37.66,75771.63,106.6,-0.23616,0.00028,8.91908]
[1776798802254,37.66,75771.63,106.6,-0.23616,0.00028,8.91908]
[1776798804166,37.66,75767.36,106.6,-0.23738,0.00028,8.94395]
[1776798804174,37.66,75761.23,106.6,-0.23913,0.00028,8.97922]
[1776798807967,37.66,75761.11,106.6,-0.23917,0.00028,8.98007]
[1776798808081,37.66,75761.11,106.6,-0.23917,0.00028,8.98007]
[1776798808170,37.66,75762.65,106.6,-0.23874,0.00028,8.97134]
[1776798809236,37.66,75767.99,106.6,-0.23722,0.00028,8.94076]
[1776798809837,37.66,75767.99,106.6,-0.23722,0.00028,8.94076]
[1776798810273,37.67,75766.18,106.6,-0.23774,0.00028,8.95118]
[1776798813323,37.67,75765.83,106.6,-0.2377,0.00028,8.94447]
[1776798813397,37.67,75766.0,106.6,-0.23765,0.00028,8.94356]
[1776798814414,37.67,75766.0,106.6,-0.23765,0.00028,8.94356]
[1776798814967,37.67,75770.57,106.6,-0.23636,0.00028,8.91731]
[1776798820006,37.67,75771.53,106.6,-0.2361,0.00028,8.91202]
[1776798823226,37.67,75773.22,106.6,-0.23563,0.00028,8.90238]
[1776798823327,37.67,75773.24,106.6,-0.23562,0.00028,8.90232]
[1776798826526,37.67,75773.67,106.6,-0.2355,0.00028,8.89972]
[1776798827051,37.67,75773.39,106.6,-0.23558,0.00028,8.90132]
[1776798832086,37.67,75773.83,106.6,-0.23545,0.00028,8.89866]
[1776798835222,37.67,75767.46,106.6,-0.23725,0.00028,8.9353]
[1776798836114,37.67,75758.04,106.6,-0.23992,0.00029,8.98921]
[1776798840295,37.66,75759.77,106.6,-0.23941,0.00029,8.97901]
[1776798840474,37.66,75759.77,106.6,-0.23941,0.00029,8.97901]
[1776798840614,37.66,75760.38,106.6,-0.23923,0.00028,8.97542]
[1776798840777,37.66,75760.38,106.6,-0.23923,0.00028,8.97542]
[1776798840924,37.66,75760.38,106.6,-0.23923,0.00028,8.97542]
[1776798841061,37.66,75760.38,106.6,-0.23923,0.00028,8.97542]
[1776798841418,37.66,75743.78,106.6,-0.24399,0.00029,9.06986]
[1776798842407,37.66,75743.78,106.6,-0.24399,0.00029,9.06986]
[1776798842449,37.66,75728.51,106.6,-0.24841,0.00029,9.15583]
[1776798843293,37.66,75728.51,106.6,-0.24841,0.00029,9.15583]
[1776798843342,37.66,75722.19,106.6,-0.25026,0.00029,9.19109]
[1776798843712,37.66,75722.19,106.6,-0.25026,0.00029,9.19109]
[1776798845447,37.66,75715.61,106.6,-0.25218,0.00029,9.22756]
[1776798846126,37.66,75715.61,106.6,-0.25218,0.00029,9.22756]
[1776798846193,37.66,75710.63,106.6,-0.25363,0.00029,9.25492]
[1776798847272,37.66,75710.63,106.6,-0.25363,0.00029,9.25492]
[1776798848888,37.66,75714.74,106.6,-0.25242,0.00029,9.23205]
[1776798850098,37.66,75715.61,106.6,-0.25216,0.00029,9.22713]
[1776798850991,37.66,75716.86,106.6,-0.25178,0.00029,9.22011]
[1776798851029,37.66,75716.86,106.6,-0.25178,0.00029,9.22011]
[1776798851039,37.66,75716.86,106.6,-0.25178,0.00029,9.22011]
[1776798851228,37.66,75722.49,106.6,-0.25014,0.00029,9.18881]
[1776798853241,37.66,75727.33,106.6,-0.24872,0.00029,9.16163]
[1776798855256,37.66,75732.09,106.6,-0.24733,0.00029,9.13484]
[1776798860291,37.65,75734.95,106.6,-0.24649,0.00029,9.11859]
[1776798862932,37.65,75735.42,106.6,-0.24635,0.00029,9.11591]
[1776798863312,37.65,75736.27,106.6,-0.2461,0.00029,9.11107]
[1776798863773,37.65,75736.27,106.6,-0.2461,0.00029,9.11107]
[1776798863818,37.65,75736.27,106.6,-0.2461,0.00029,9.11107]
[1776798864319,37.65,75731.59,106.6,-0.24746,0.00029,9.13738]
[1776798865326,37.65,75726.96,106.6,-0.2488,0.00029,9.16328]
[1776798867599,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867688,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867696,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867768,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867822,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867828,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867856,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798867912,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798868232,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798868278,37.65,75728.28,106.6,-0.24841,0.00029,9.15582]
[1776798868409,37.65,75742.46,106.6,-0.2443,0.00029,9.07594]
[1776798868758,37.65,75742.46,106.6,-0.2443,0.00029,9.07594]
[1776798869252,37.65,75742.46,106.6,-0.2443,0.00029,9.07594]
[1776798869494,37.65,75756.06,106.6,-0.24039,0.00029,8.99854]
[1776798870527,37.65,75756.06,106.6,-0.24039,0.00029,8.99854]
[1776798870536,37.65,75756.06,106.6,-0.24039,0.00029,8.99854]
[1776798870719,37.65,75757.8,106.6,-0.23989,0.00029,8.98856]
[1776798870968,37.65,75757.8,106.6,-0.23989,0.00029,8.98856]
[1776798871184,37.65,75757.8,106.6,-0.23989,0.00029,8.98856]
[1776798871230,37.65,75757.8,106.6,-0.23989,0.00029,8.98856]
[1776798871584,37.65,75723.2,106.6,-0.24975,0.00029,9.17527]
[1776798871619,37.65,75723.2,106.6,-0.24975,0.00029,9.17527]
[1776798871886,37.65,75723.2,106.6,-0.24975,0.00029,9.17527]
[1776798872248,37.65,75723.2,106.6,-0.24975,0.00029,9.17527]
[1776798872440,37.65,75723.2,106.6,-0.24975,0.00029,9.17527]
[1776798872501,37.65,75704.31,106.6,-0.2553,0.0003,9.27985]
[1776798873057,37.65,75704.31,106.6,-0.2553,0.0003,9.27985]
[1776798873068,37.65,75704.31,106.6,-0.2553,0.0003,9.27985]
[1776798873270,37.65,75704.31,106.6,-0.2553,0.0003,9.27985]
[1776798873487,37.65,75702.6,106.6,-0.2558,0.0003,9.28917]
[1776798874304,37.65,75702.6,106.6,-0.2558,0.0003,9.28917]
[1776798874486,37.65,75702.6,106.6,-0.2558,0.0003,9.28917]
[1776798874537,37.65,75692.84,106.6,-0.25869,0.0003,9.34245]
[1776798874882,37.65,75692.84,106.6,-0.25869,0.0003,9.34245]
[1776798875233,37.65,75692.84,106.6,-0.25869,0.0003,9.34245]
[1776798875324,37.65,75692.84,106.6,-0.25869,0.0003,9.34245]
[1776798875496,37.65,75692.84,106.6,-0.25869,0.0003,9.34245]
[1776798875558,37.65,75685.87,106.6,-0.26077,0.0003,9.38028]
[1776798876057,37.65,75685.87,106.6,-0.26077,0.0003,9.38028]
[1776798876201,37.65,75685.87,106.6,-0.26077,0.0003,9.38028]
[1776798876590,37.65,75686.04,106.6,-0.26071,0.0003,9.37924]
[1776798876761,37.65,75686.04,106.6,-0.26071,0.0003,9.37924]
[1776798876845,37.65,75686.04,106.6,-0.26071,0.0003,9.37924]
[1776798876910,37.65,75686.04,106.6,-0.26071,0.0003,9.37924]
[1776798877174,37.65,75686.04,106.6,-0.26071,0.0003,9.37924]
[1776798877254,37.65,75686.04,106.6,-0.26071,0.0003,9.37924]
[1776798877529,37.65,75687.06,106.6,-0.2604,0.0003,9.37354]
[1776798878128,37.65,75687.06,106.6,-0.2604,0.0003,9.37354]
[1776798878452,37.65,75687.06,106.6,-0.2604,0.0003,9.37354]
[1776798878481,37.65,75687.06,106.6,-0.2604,0.0003,9.37354]
[1776798878552,37.65,75687.06,106.6,-0.2604,0.0003,9.37354]
[1776798878541,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798878677,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798878708,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798878758,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798878818,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798879168,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798879237,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798879507,37.65,75678.14,106.6,-0.26307,0.0003,9.42167]
[1776798879590,37.65,75627.5,106.6,-0.27851,0.00031,9.68724]
[1776798879843,37.65,75627.5,106.6,-0.27851,0.00031,9.68724]
[1776798880204,37.65,75627.5,106.6,-0.27851,0.00031,9.68724]
[1776798880228,37.65,75627.5,106.6,-0.27851,0.00031,9.68724]
[1776798880430,37.65,75627.5,106.6,-0.27851,0.00031,9.68724]
[1776798880511,37.65,75627.5,106.6,-0.27851,0.00031,9.68724]
[1776798880536,37.65,75619.24,106.6,-0.28107,0.00031,9.72926]
[1776798880805,37.65,75619.24,106.6,-0.28107,0.00031,9.72926]
[1776798880939,37.65,75619.24,106.6,-0.28107,0.00031,9.72926]
[1776798880989,37.65,75619.24,106.6,-0.28107,0.00031,9.72926]
[1776798881476,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798881640,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798881689,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798881788,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798881967,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798882091,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798882149,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798882279,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798882425,37.64,75626.77,106.6,-0.27872,0.00031,9.69069]
[1776798882569,37.64,75625.65,106.6,-0.27905,0.00031,9.69624]
[1776798882854,37.64,75625.65,106.6,-0.27905,0.00031,9.69624]
[1776798882916,37.64,75625.65,106.6,-0.27905,0.00031,9.69624]
[1776798883102,37.64,75625.65,106.6,-0.27905,0.00031,9.69624]
[1776798883248,37.64,75625.65,106.6,-0.27905,0.00031,9.69624]
[1776798883425,37.64,75625.65,106.6,-0.27905,0.00031,9.69624]
[1776798883488,37.64,75624.25,106.6,-0.27949,0.00031,9.70334]
[1776798884372,37.64,75624.25,106.6,-0.27949,0.00031,9.70334]
[1776798884498,37.64,75616.6,106.6,-0.28185,0.00031,9.74203]
[1776798884755,37.64,75616.6,106.6,-0.28185,0.00031,9.74203]
[1776798884939,37.64,75616.6,106.6,-0.28185,0.00031,9.74203]
[1776798885159,37.64,75616.6,106.6,-0.28185,0.00031,9.74203]
[1776798885245,37.64,75616.6,106.6,-0.28185,0.00031,9.74203]
[1776798885505,37.64,75608.41,106.6,-0.2844,0.00031,9.78313]
[1776798886859,37.64,75605.96,106.6,-0.28516,0.00031,9.79527]
[1776798887088,37.64,75605.96,106.6,-0.28516,0.00031,9.79527]
[1776798887909,37.64,75607.71,106.6,-0.28461,0.00031,9.7864]
[1776798888526,37.64,75611.76,106.6,-0.28333,0.00031,9.76597]
[1776798889048,37.64,75611.76,106.6,-0.28333,0.00031,9.76597]
[1776798889254,37.64,75611.76,106.6,-0.28333,0.00031,9.76597]
[1776798890540,37.63,75617.4,106.6,-0.28157,0.00031,9.73735]
[1776798891547,37.63,75621.08,106.6,-0.28042,0.00031,9.71863]
[1776798894266,37.63,75622.42,106.6,-0.28,0.00031,9.71171]
[1776798894278,37.63,75622.42,106.6,-0.28,0.00031,9.71171]
[1776798894567,37.63,75628.15,106.6,-0.27822,0.00031,9.68244]
[1776798895627,37.63,75627.67,106.6,-0.27836,0.00031,9.6848]
[1776798895637,37.63,75627.67,106.6,-0.27836,0.00031,9.6848]
[1776798895962,37.63,75627.67,106.6,-0.27836,0.00031,9.6848]
[1776798896582,37.63,75629.51,106.6,-0.27779,0.00031,9.67535]
[1776798897859,37.63,75626.94,106.6,-0.27859,0.00031,9.68849]
[1776798900122,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900254,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900267,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900387,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900430,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900431,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900445,37.63,75625.2,106.6,-0.27912,0.00031,9.69733]
[1776798900550,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798900727,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798900786,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798900792,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798900848,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798901004,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798901058,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798901253,37.63,75623.55,106.6,-0.27963,0.00031,9.7057]
[1776798901615,37.63,75632.71,106.6,-0.2768,0.00031,9.65877]
[1776798901775,37.63,75632.71,106.6,-0.2768,0.00031,9.65877]
[1776798901809,37.63,75632.71,106.6,-0.2768,0.00031,9.65877]
[1776798902251,37.63,75632.71,106.6,-0.2768,0.00031,9.65877]
[1776798902548,37.63,75632.71,106.6,-0.2768,0.00031,9.65877]
[1776798902557,37.63,75660.96,106.6,-0.26815,0.0003,9.51126]
[1776798903252,37.63,75665.96,106.6,-0.26664,0.0003,9.4848]
[1776798903636,37.63,75656.26,106.6,-0.26958,0.0003,9.53611]
[1776798908417,37.63,75651.0,106.6,-0.27118,0.00031,9.56366]
[1776798908994,37.63,75651.0,106.6,-0.27118,0.00031,9.56366]
[1776798909144,37.63,75651.0,106.6,-0.27118,0.00031,9.56366]
[1776798909366,37.63,75650.93,106.6,-0.2712,0.00031,9.564]
[1776798910269,37.63,75650.93,106.6,-0.2712,0.00031,9.564]
[1776798910364,37.63,75650.93,106.6,-0.2712,0.00031,9.564]
[1776798910452,37.63,75646.89,106.6,-0.27243,0.00031,9.5851]
[1776798911485,37.63,75637.65,106.6,-0.27526,0.00031,9.63309]
[1776798912145,37.63,75637.65,106.6,-0.27526,0.00031,9.63309]
[1776798912516,37.63,75633.93,106.6,-0.27641,0.00031,9.65227]
[1776798913389,37.62,75642.44,106.6,-0.27379,0.00031,9.60822]
[1776798916043,37.62,75643.43,106.6,-0.27348,0.00031,9.603]
[1776798916107,37.62,75643.43,106.6,-0.27348,0.00031,9.603]
[1776798916121,37.62,75643.43,106.6,-0.27348,0.00031,9.603]
[1776798916503,37.62,75640.74,106.6,-0.2743,0.00031,9.61692]
[1776798917325,37.62,75628.11,106.6,-0.27819,0.00031,9.68194]
[1776798918354,37.62,75628.11,106.6,-0.27819,0.00031,9.68194]
[1776798918377,37.62,75629.03,106.6,-0.27791,0.00031,9.67719]
[1776798919227,37.62,75629.03,106.6,-0.27791,0.00031,9.67719]
[1776798919543,37.62,75629.03,106.6,-0.27791,0.00031,9.67719]
[1776798919578,37.62,75630.15,106.6,-0.27755,0.00031,9.67135]
[1776798920323,37.62,75630.15,106.6,-0.27755,0.00031,9.67135]
[1776798920423,37.62,75629.97,106.6,-0.27761,0.00031,9.67223]
[1776798921518,37.62,75633.66,106.6,-0.27646,0.00031,9.65318]
[1776798922228,37.62,75643.71,106.6,-0.27337,0.00031,9.60113]
[1776798924190,37.62,75644.53,106.6,-0.27312,0.00031,9.59683]
[1776798924282,37.62,75644.53,106.6,-0.27312,0.00031,9.59683]
[1776798924550,37.62,75644.53,106.6,-0.27312,0.00031,9.59683]
[1776798924567,37.62,75644.53,106.6,-0.27312,0.00031,9.59683]
[1776798924603,37.62,75644.53,106.6,-0.27312,0.00031,9.59683]
[1776798924583,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798924947,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925222,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925355,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925418,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925493,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925600,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925809,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925829,37.62,75640.68,106.6,-0.2743,0.00031,9.61678]
[1776798925505,37.62,75614.45,106.6,-0.28241,0.00031,9.75098]
[1776798926351,37.62,75614.45,106.6,-0.28241,0.00031,9.75098]
[1776798926459,37.62,75614.45,106.6,-0.28241,0.00031,9.75098]
[1776798926516,37.62,75614.45,106.6,-0.28241,0.00031,9.75098]
[1776798926619,37.62,75612.87,106.6,-0.2829,0.00031,9.75891]
[1776798927476,37.62,75612.87,106.6,-0.2829,0.00031,9.75891]
[1776798927618,37.62,75574.57,106.6,-0.29495,0.00032,9.94742]
[1776798928591,37.62,75581.3,106.6,-0.29281,0.00032,9.91482]
[1776798928765,37.62,75581.3,106.6,-0.29281,0.00032,9.91482]
[1776798928870,37.62,75581.3,106.6,-0.29281,0.00032,9.91482]
[1776798929128,37.62,75581.3,106.6,-0.29281,0.00032,9.91482]
[1776798929242,37.62,75581.3,106.6,-0.29281,0.00032,9.91482]
[1776798929257,37.62,75581.3,106.6,-0.29281,0.00032,9.91482]
[1776798929673,37.61,75596.76,106.6,-0.28793,0.00031,9.83905]
[1776798930242,37.61,75596.76,106.6,-0.28793,0.00031,9.83905]
[1776798930522,37.61,75603.31,106.6,-0.28587,0.00031,9.80646]
[1776798931342,37.61,75603.31,106.6,-0.28587,0.00031,9.80646]
[1776798931522,37.61,75594.93,106.6,-0.28837,0.00031,9.83955]
[1776798932042,37.61,75594.93,106.6,-0.28837,0.00031,9.83955]
[1776798932110,37.61,75590.89,106.6,-0.28965,0.00032,9.85945]
[1776798934317,37.61,75588.74,106.6,-0.29032,0.00032,9.86983]
[1776798934396,37.61,75588.74,106.6,-0.29032,0.00032,9.86983]
[1776798934476,37.61,75588.74,106.6,-0.29032,0.00032,9.86983]
[1776798934562,37.61,75588.74,106.6,-0.29032,0.00032,9.86983]
[1776798934572,37.61,75586.09,106.6,-0.29115,0.00032,9.8827]
[1776798934884,37.61,75582.2,106.6,-0.29238,0.00032,9.90166]
[1776798937155,37.61,75583.28,106.6,-0.29203,0.00032,9.89632]
[1776798938003,37.61,75585.85,106.6,-0.29122,0.00032,9.88377]
[1776798938116,37.61,75585.85,106.6,-0.29122,0.00032,9.88377]
[1776798938281,37.61,75585.85,106.6,-0.29122,0.00032,9.88377]
[1776798938885,37.61,75587.52,106.6,-0.29069,0.00032,9.87559]
[1776798938899,37.61,75587.52,106.6,-0.29069,0.00032,9.87559]
[1776798939057,37.61,75587.52,106.6,-0.29069,0.00032,9.87559]
[1776798939665,37.61,75580.14,106.6,-0.29302,0.00032,9.91143]
[1776798939742,37.61,75580.14,106.6,-0.29302,0.00032,9.91143]
[1776798940255,37.59,75588.06,106.6,-0.29043,0.00032,9.87148]
[1776798941257,37.59,75593.24,106.6,-0.28878,0.00032,9.84591]
[1776798942122,37.59,75597.8,106.6,-0.28735,0.00031,9.82336]
[1776798945553,37.59,75598.27,106.6,-0.28719,0.00031,9.82085]
[1776798945619,37.59,75598.27,106.6,-0.28719,0.00031,9.82085]
[1776798945654,37.59,75598.27,106.6,-0.28719,0.00031,9.82085]
[1776798945709,37.58,75598.59,106.6,-0.28708,0.00031,9.81908]
[1776798945761,37.58,75598.59,106.6,-0.28708,0.00031,9.81908]
[1776798945830,37.58,75598.59,106.6,-0.28708,0.00031,9.81908]
[1776798945890,37.58,75598.59,106.6,-0.28708,0.00031,9.81908]
[1776798946130,37.58,75607.67,106.6,-0.28423,0.00031,9.77377]
[1776798947239,37.58,75618.17,106.6,-0.28094,0.00031,9.72062]
[1776798950997,37.58,75622.94,106.6,-0.27945,0.00031,9.69616]
[1776798952952,37.58,75623.77,106.6,-0.27919,0.00031,9.69188]
[1776798954137,37.58,75622.12,106.6,-0.27969,0.00031,9.70022]
[1776798954162,37.58,75622.12,106.6,-0.27969,0.00031,9.70022]
[1776798954380,37.58,75622.12,106.6,-0.27969,0.00031,9.70022]
[1776798954544,37.58,75617.91,106.6,-0.281,0.00031,9.72157]
[1776798955027,37.58,75606.03,106.6,-0.28471,0.00031,9.78147]
[1776798957549,37.58,75605.71,106.6,-0.2848,0.00031,9.78295]
[1776798957553,37.57,75605.64,106.6,-0.28481,0.00031,9.78306]
[1776798958245,37.57,75605.64,106.6,-0.28481,0.00031,9.78306]
[1776798959241,37.57,75604.89,106.6,-0.28504,0.00031,9.78671]
[1776798961069,37.57,75609.77,106.6,-0.2835,0.00031,9.76207]
[1776798962578,37.57,75609.77,106.6,-0.2835,0.00031,9.76207]
[1776798962628,37.57,75609.77,106.6,-0.2835,0.00031,9.76207]
[1776798962643,37.57,75616.16,106.6,-0.2815,0.00031,9.72963]
[1776798963241,37.57,75616.16,106.6,-0.2815,0.00031,9.72963]
[1776798964786,37.57,75620.19,106.6,-0.28023,0.00031,9.70903]
[1776798965387,37.56,75626.91,106.6,-0.27814,0.00031,9.67458]
[1776798965861,37.56,75626.91,106.6,-0.27814,0.00031,9.67458]
[1776798966104,37.56,75631.19,106.6,-0.27682,0.00031,9.65258]
[1776798967605,37.56,75631.19,106.6,-0.27682,0.00031,9.65258]
[1776798970118,37.56,75629.24,106.6,-0.27741,0.00031,9.66239]
[1776798970546,37.56,75629.24,106.6,-0.27741,0.00031,9.66239]
[1776798970803,37.56,75631.27,106.6,-0.27677,0.00031,9.6518]
[1776798970891,37.56,75631.27,106.6,-0.27677,0.00031,9.6518]
[1776798971696,37.56,75636.06,106.6,-0.27528,0.00031,9.62692]
[1776798971724,37.56,75636.06,106.6,-0.27528,0.00031,9.62692]
[1776798971886,37.56,75636.06,106.6,-0.27528,0.00031,9.62692]
[1776798972712,37.56,75645.53,106.6,-0.27237,0.00031,9.57765]
[1776798973153,37.56,75644.58,106.6,-0.27266,0.00031,9.5825]
[1776798974131,37.56,75644.58,106.6,-0.27266,0.00031,9.5825]
[1776798974160,37.56,75640.13,106.6,-0.27402,0.00031,9.60565]
[1776798975167,37.56,75634.27,106.6,-0.27582,0.00031,9.63598]
[1776798975747,37.56,75634.27,106.6,-0.27582,0.00031,9.63598]
[1776798976242,37.56,75634.27,106.6,-0.27582,0.00031,9.63598]
[1776798976307,37.56,75634.27,106.6,-0.27582,0.00031,9.63598]
[1776798976527,37.56,75627.22,106.6,-0.278,0.00031,9.67229]
[1776798977105,37.56,75627.22,106.6,-0.278,0.00031,9.67229]
[1776798977181,37.56,75620.39,106.6,-0.28012,0.00031,9.7072]
[1776798982233,37.55,75621.35,106.6,-0.27981,0.00031,9.70215]
[1776798982286,37.55,75617.69,106.6,-0.28095,0.00031,9.72074]
[1776798986828,37.55,75617.28,106.6,-0.28107,0.00031,9.72262]
[1776798987800,37.55,75615.37,106.6,-0.28166,0.00031,9.73226]
[1776798988024,37.55,75615.37,106.6,-0.28166,0.00031,9.73226]
[1776798988375,37.55,75615.37,106.6,-0.28166,0.00031,9.73226]
[1776798988614,37.55,75615.37,106.6,-0.28166,0.00031,9.73226]
[1776798988705,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798988906,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989032,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989230,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989306,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989350,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989421,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989538,37.55,75612.18,106.6,-0.28265,0.00031,9.74836]
[1776798989554,37.55,75618.39,106.6,-0.28071,0.00031,9.71685]
[1776798990074,37.55,75618.39,106.6,-0.28071,0.00031,9.71685]
[1776798990399,37.55,75618.39,106.6,-0.28071,0.00031,9.71685]
[1776798990545,37.55,75618.39,106.6,-0.28071,0.00031,9.71685]
[1776798990596,37.55,75630.27,106.6,-0.27702,0.00031,9.65595]
[1776798990927,37.55,75630.27,106.6,-0.27702,0.00031,9.65595]
[1776798991937,37.55,75631.89,106.6,-0.27639,0.00031,9.63912]
[1776798992675,37.55,75631.89,106.6,-0.27639,0.00031,9.63912]
[1776798993655,37.55,75628.35,106.6,-0.27749,0.00031,9.65738]
[1776798994243,37.55,75628.35,106.6,-0.27749,0.00031,9.65738]
[1776798994262,37.55,75628.35,106.6,-0.27749,0.00031,9.65738]
[1776798994281,37.55,75628.35,106.6,-0.27749,0.00031,9.65738]
[1776798994286,37.55,75628.35,106.6,-0.27749,0.00031,9.65738]
[1776798994870,37.55,75627.78,106.6,-0.27767,0.00031,9.66031]
[1776798995310,37.55,75624.36,106.6,-0.27873,0.00031,9.67785]
[1776798996266,37.55,75624.36,106.6,-0.27873,0.00031,9.67785]
[1776798997687,37.55,75624.64,106.6,-0.27864,0.00031,9.6764]
[1776798998154,37.55,75624.25,106.6,-0.27876,0.00031,9.67838]
[1776798998331,37.55,75620.74,106.6,-0.27985,0.00031,9.6963]
[1776799000763,37.55,75621.51,106.6,-0.2796,0.00031,9.69229]
[1776799001073,37.55,75621.51,106.6,-0.2796,0.00031,9.69229]
[1776799001102,37.55,75621.51,106.6,-0.2796,0.00031,9.69229]
[1776799001132,37.55,75621.51,106.6,-0.2796,0.00031,9.69229]
[1776799001245,37.55,75621.51,106.6,-0.2796,0.00031,9.69229]
[1776799001873,37.55,75624.05,106.6,-0.27881,0.00031,9.67927]
[1776799002359,37.55,75631.07,106.6,-0.27664,0.00031,9.64319]
[1776799006968,37.55,75633.04,106.6,-0.27603,0.00031,9.6331]
[1776799007060,37.55,75633.04,106.6,-0.27603,0.00031,9.6331]
[1776799008402,37.55,75641.76,106.6,-0.27335,0.00031,9.58791]
[1776799013437,37.55,75644.26,106.6,-0.2726,0.00031,9.57526]
[1776799014444,37.55,75640.31,106.6,-0.27382,0.00031,9.59594]
[1776799016458,37.56,75644.08,106.6,-0.27267,0.00031,9.57641]
[1776799021493,37.56,75644.04,106.6,-0.27271,0.00031,9.57706]
[1776799022626,37.56,75644.04,106.6,-0.27271,0.00031,9.57706]
[1776799026035,37.56,75646.29,106.6,-0.27204,0.00031,9.56568]
[1776799026055,37.56,75646.29,106.6,-0.27204,0.00031,9.56568]
[1776799026463,37.56,75646.29,106.6,-0.27204,0.00031,9.56568]
[1776799026477,37.56,75646.29,106.6,-0.27204,0.00031,9.56568]
[1776799026574,37.56,75646.29,106.6,-0.27204,0.00031,9.56568]
[1776799026864,37.56,75646.29,106.6,-0.27204,0.00031,9.56568]
[1776799026919,37.57,75644.41,106.6,-0.27262,0.00031,9.57555]
[1776799026988,37.57,75644.41,106.6,-0.27262,0.00031,9.57555]
[1776799027148,37.57,75644.41,106.6,-0.27262,0.00031,9.57555]
[1776799027412,37.57,75644.41,106.6,-0.27262,0.00031,9.57555]
[1776799027491,37.57,75644.41,106.6,-0.27262,0.00031,9.57555]
[1776799027745,37.57,75615.52,106.6,-0.28156,0.00031,9.72421]
[1776799028394,37.57,75615.52,106.6,-0.28156,0.00031,9.72421]
[1776799028541,37.57,75615.52,106.6,-0.28156,0.00031,9.72421]
[1776799028756,37.57,75605.45,106.6,-0.28472,0.00031,9.7751]
[1776799029584,37.57,75606.92,106.6,-0.28425,0.00031,9.76772]
[1776799031272,37.57,75609.24,106.6,-0.28353,0.00031,9.75606]
[1776799031872,37.57,75611.29,106.6,-0.28289,0.00031,9.74575]
[1776799032406,37.57,75611.29,106.6,-0.28289,0.00031,9.74575]
[1776799034922,37.57,75610.81,106.6,-0.28305,0.00031,9.74838]
[1776799035626,37.57,75607.0,106.6,-0.28424,0.00031,9.76755]
[1776799036368,37.57,75607.0,106.6,-0.28424,0.00031,9.76755]
[1776799036395,37.57,75607.0,106.6,-0.28424,0.00031,9.76755]
[1776799036709,37.57,75607.0,106.6,-0.28424,0.00031,9.76755]
[1776799036774,37.57,75602.41,106.6,-0.2857,0.00031,9.7908]
[1776799037216,37.57,75602.41,106.6,-0.2857,0.00031,9.7908]
[1776799037269,37.57,75602.41,106.6,-0.2857,0.00031,9.7908]
[1776799037467,37.57,75602.41,106.6,-0.2857,0.00031,9.7908]
[1776799037640,37.57,75602.96,106.6,-0.28553,0.00031,9.78806]
[1776799041002,37.57,75601.21,106.6,-0.28608,0.00031,9.7968]
[1776799041102,37.57,75601.21,106.6,-0.28608,0.00031,9.7968]
[1776799041668,37.57,75605.06,106.6,-0.28487,0.00031,9.77757]
[1776799043405,37.57,75605.6,106.6,-0.2847,0.00031,9.77487]
[1776799043730,37.57,75605.6,106.6,-0.2847,0.00031,9.77487]
[1776799044080,37.57,75606.32,106.6,-0.28448,0.00031,9.77128]
[1776799044430,37.57,75606.32,106.6,-0.28448,0.00031,9.77128]
[1776799046740,37.57,75606.68,106.6,-0.28437,0.00031,9.76952]
[1776799047710,37.57,75611.96,106.6,-0.28272,0.00031,9.74301]
[1776799049795,37.58,75610.93,106.6,-0.28304,0.00031,9.74828]
[1776799053739,37.58,75605.48,106.6,-0.28463,0.00031,9.76735]
[1776799053798,37.58,75605.48,106.6,-0.28463,0.00031,9.76735]
[1776799053799,37.58,75605.48,106.6,-0.28463,0.00031,9.76735]
[1776799054761,37.58,75599.98,106.6,-0.28636,0.00031,9.79486]
[1776799054868,37.58,75599.98,106.6,-0.28636,0.00031,9.79486]
[1776799055242,37.58,75599.98,106.6,-0.28636,0.00031,9.79486]
[1776799055768,37.58,75594.68,106.6,-0.28803,0.00032,9.82118]
[1776799056299,37.58,75594.68,106.6,-0.28803,0.00032,9.82118]
[1776799056775,37.58,75594.83,106.6,-0.28802,0.00032,9.82098]
[1776799061809,37.62,75591.41,106.6,-0.28926,0.00032,9.84042]
[1776799064573,37.62,75591.41,106.6,-0.28927,0.00032,9.8405]
[1776799069866,37.62,75592.61,106.6,-0.2889,0.00032,9.83488]
[1776799073729,37.62,75593.07,106.6,-0.28877,0.00032,9.83271]
[1776799076402,37.62,75590.49,106.6,-0.28959,0.00032,9.84555]
[1776799076463,37.62,75590.49,106.6,-0.28959,0.00032,9.84555]
[1776799076619,37.63,75591.73,106.6,-0.2892,0.00032,9.83949]
[1776799077226,37.63,75591.73,106.6,-0.2892,0.00032,9.83949]
[1776799077242,37.63,75591.73,106.6,-0.2892,0.00032,9.83949]
[1776799077646,37.63,75598.57,106.6,-0.28704,0.00031,9.80569]
[1776799078473,37.62,75609.54,106.6,-0.2836,0.00031,9.75093]
[1776799078929,37.63,75613.19,106.6,-0.28246,0.00031,9.7326]
[1776799082957,37.63,75608.94,106.6,-0.2838,0.00031,9.75419]
[1776799084251,37.63,75608.94,106.6,-0.2838,0.00031,9.75419]
[1776799085978,37.63,75612.76,106.6,-0.28262,0.00031,9.73509]
[1776799087300,37.63,75612.76,106.6,-0.28262,0.00031,9.73509]
[1776799088400,37.63,75617.27,106.6,-0.28122,0.00031,9.71241]
[1776799089339,37.63,75617.27,106.6,-0.28122,0.00031,9.71241]
[1776799090007,37.63,75611.77,106.6,-0.28294,0.00031,9.74032]
[1776799092415,37.63,75609.76,106.6,-0.28357,0.00031,9.75047]
[1776799092438,37.63,75609.76,106.6,-0.28357,0.00031,9.75047]
[1776799092827,37.63,75608.3,106.6,-0.28403,0.00031,9.75783]
[1776799093260,37.63,75600.88,106.6,-0.28636,0.00031,9.79492]
[1776799094809,37.63,75593.68,106.6,-0.28863,0.00032,9.83059]
[1776799095244,37.63,75593.68,106.6,-0.28863,0.00032,9.83059]
[1776799095334,37.63,75592.91,106.6,-0.28887,0.00032,9.83438]
[1776799095956,37.63,75592.91,106.6,-0.28887,0.00032,9.83438]
[1776799096223,37.63,75592.91,106.6,-0.28887,0.00032,9.83438]
[1776799096293,37.63,75593.15,106.6,-0.2888,0.00032,9.83325]
[1776799097455,37.63,75593.15,106.6,-0.2888,0.00032,9.83325]
[1776799097486,37.63,75593.15,106.6,-0.2888,0.00032,9.83325]
[1776799097565,37.63,75593.15,106.6,-0.2888,0.00032,9.83325]
[1776799097598,37.63,75599.04,106.6,-0.28694,0.00031,9.80413]
[1776799098736,37.63,75599.04,106.6,-0.28694,0.00031,9.80413]
[1776799098774,37.63,75603.6,106.6,-0.28551,0.00031,9.78144]
[1776799099069,37.63,75611.58,106.6,-0.28301,0.00031,9.74148]
[1776799101009,37.64,75614.56,106.6,-0.28209,0.00031,9.72651]
[1776799102579,37.64,75611.81,106.6,-0.28295,0.00031,9.74042]
[1776799102580,37.64,75611.81,106.6,-0.28295,0.00031,9.74042]
[1776799103820,37.64,75609.66,106.6,-0.28362,0.00031,9.75127]
[1776799105734,37.64,75606.12,106.6,-0.28473,0.00031,9.76906]
[1776799108108,37.64,75606.32,106.6,-0.28467,0.00031,9.76811]
[1776799110751,37.64,75606.47,106.6,-0.28463,0.00031,9.76739]
[1776799110783,37.64,75606.47,106.6,-0.28463,0.00031,9.76739]
[1776799110847,37.64,75609.99,106.6,-0.28353,0.00031,9.74977]
[1776799111045,37.64,75609.99,106.6,-0.28353,0.00031,9.74977]
[1776799111245,37.64,75609.99,106.6,-0.28353,0.00031,9.74977]
[1776799111848,37.64,75609.99,106.6,-0.28353,0.00031,9.74977]
[1776799111858,37.64,75616.92,106.6,-0.28124,0.00031,9.70641]
[1776799112162,37.64,75627.61,106.6,-0.27792,0.00031,9.65198]
[1776799113168,37.64,75631.1,106.6,-0.27684,0.00031,9.63406]
[1776799113951,37.64,75631.1,106.6,-0.27684,0.00031,9.63406]
[1776799119211,37.64,75629.25,106.6,-0.27741,0.00031,9.64356]
[1776799121413,37.64,75630.22,106.6,-0.27711,0.00031,9.63858]
[1776799121470,37.64,75633.94,106.6,-0.27597,0.00031,9.61943]
[1776799122790,37.64,75640.69,106.6,-0.27389,0.00031,9.58453]
[1776799123789,37.64,75640.69,106.6,-0.27389,0.00031,9.58453]
[1776799125203,37.64,75639.29,106.6,-0.27432,0.00031,9.59189]
[1776799127435,37.64,75637.38,106.6,-0.27492,0.00031,9.60185]
[1776799127881,37.64,75637.18,106.6,-0.27498,0.00031,9.60292]
[1776799128025,37.64,75637.18,106.6,-0.27498,0.00031,9.60292]
[1776799130226,37.64,75634.69,106.6,-0.27575,0.00031,9.61583]
[1776799130859,37.64,75634.69,106.6,-0.27575,0.00031,9.61583]
[1776799133935,37.64,75634.16,106.6,-0.27591,0.00031,9.61858]
[1776799134054,37.64,75634.16,106.6,-0.27591,0.00031,9.61858]
[1776799134801,37.64,75642.92,106.6,-0.27322,0.00031,9.57322]
[1776799135181,37.64,75642.92,106.6,-0.27322,0.00031,9.57322]
[1776799135226,37.64,75642.92,106.6,-0.27322,0.00031,9.57322]
[1776799135855,37.64,75642.92,106.6,-0.27322,0.00031,9.57322]
[1776799135367,37.64,75649.89,106.6,-0.27109,0.00031,9.53689]
[1776799136221,37.64,75649.89,106.6,-0.27109,0.00031,9.53689]
[1776799136429,37.64,75649.89,106.6,-0.27109,0.00031,9.53689]
[1776799136646,37.64,75654.9,106.6,-0.26956,0.0003,9.5106]
[1776799137163,37.64,75654.9,106.6,-0.26956,0.0003,9.5106]
[1776799139504,37.64,75658.41,106.6,-0.26849,0.0003,9.49205]
[1776799139531,37.64,75658.51,106.6,-0.26846,0.0003,9.49152]
[1776799140504,37.64,75654.8,106.6,-0.26959,0.0003,9.51113]
[1776799141043,37.64,75654.8,106.6,-0.26959,0.0003,9.51113]
[1776799141064,37.64,75654.8,106.6,-0.26959,0.0003,9.51113]
[1776799141654,37.64,75649.97,106.6,-0.27106,0.00031,9.53652]
[1776799143188,37.64,75647.45,106.6,-0.27184,0.00031,9.5498]
[1776799143607,37.64,75647.45,106.6,-0.27184,0.00031,9.5498]
[1776799144864,37.65,75639.56,106.6,-0.27427,0.00031,9.59103]
[1776799145394,37.65,75634.51,106.6,-0.27583,0.00031,9.61718]
[1776799149445,37.65,75636.08,106.6,-0.27535,0.00031,9.60913]
[1776799149580,37.65,75636.08,106.6,-0.27535,0.00031,9.60913]
[1776799149674,37.65,75636.08,106.6,-0.27535,0.00031,9.60913]
[1776799149886,37.65,75636.08,106.6,-0.27535,0.00031,9.60913]
[1776799149833,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150144,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150149,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150402,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150410,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150648,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150749,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150895,37.65,75637.45,106.6,-0.27493,0.00031,9.60208]
[1776799150830,37.64,75658.68,106.6,-0.26837,0.0003,9.48999]
[1776799151440,37.64,75661.74,106.6,-0.26744,0.0003,9.47387]
[1776799151983,37.64,75661.74,106.6,-0.26744,0.0003,9.47387]
[1776799152221,37.64,75661.74,106.6,-0.26744,0.0003,9.47387]
[1776799152249,37.64,75661.74,106.6,-0.26744,0.0003,9.47387]
[1776799152824,37.64,75668.85,106.6,-0.26529,0.0003,9.43608]
[1776799153241,37.64,75668.85,106.6,-0.26529,0.0003,9.43608]
[1776799153246,37.64,75668.85,106.6,-0.26529,0.0003,9.43608]
[1776799153272,37.64,75668.85,106.6,-0.26529,0.0003,9.43608]
[1776799154195,37.64,75670.56,106.6,-0.26477,0.0003,9.42693]
[1776799155365,37.64,75673.66,106.6,-0.26384,0.0003,9.41033]
[1776799155369,37.64,75673.66,106.6,-0.26384,0.0003,9.41033]
[1776799155374,37.64,75673.66,106.6,-0.26384,0.0003,9.41033]
[1776799155411,37.64,75673.66,106.6,-0.26384,0.0003,9.41033]
[1776799155608,37.64,75673.66,106.6,-0.26384,0.0003,9.41033]
[1776799155676,37.64,75673.66,106.6,-0.26384,0.0003,9.41033]
[1776799155886,37.64,75678.19,106.6,-0.26247,0.0003,9.38601]
[1776799155933,37.64,75678.19,106.6,-0.26247,0.0003,9.38601]
[1776799156076,37.64,75678.19,106.6,-0.26247,0.0003,9.38601]
[1776799156840,37.64,75694.17,106.6,-0.25769,0.0003,9.29935]
[1776799157829,37.64,75694.17,106.6,-0.25769,0.0003,9.29935]
[1776799157836,37.64,75694.17,106.6,-0.25769,0.0003,9.29935]
[1776799157854,37.64,75698.52,106.6,-0.25639,0.0003,9.27561]
[1776799158629,37.64,75698.52,106.6,-0.25639,0.0003,9.27561]
[1776799158630,37.64,75698.52,106.6,-0.25639,0.0003,9.27561]
[1776799158986,37.64,75698.57,106.6,-0.25638,0.0003,9.2754]
[1776799159895,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799159947,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160030,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160455,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160486,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160635,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160698,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160742,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160749,37.64,75700.0,106.6,-0.25596,0.0003,9.26755]
[1776799160899,37.64,75697.2,106.6,-0.25679,0.0003,9.28292]
[1776799161013,37.64,75697.2,106.6,-0.25679,0.0003,9.28292]
[1776799161486,37.64,75697.2,106.6,-0.25679,0.0003,9.28292]
[1776799161567,37.64,75697.2,106.6,-0.25679,0.0003,9.28292]
[1776799161795,37.64,75675.91,106.6,-0.26317,0.0003,9.39848]
[1776799162229,37.64,75675.91,106.6,-0.26317,0.0003,9.39848]
[1776799162238,37.64,75675.91,106.6,-0.26317,0.0003,9.39848]
[1776799162624,37.64,75666.82,106.6,-0.26591,0.0003,9.4471]
[1776799164533,37.64,75660.66,106.6,-0.26779,0.0003,9.47987]
[1776799165935,37.64,75657.96,106.6,-0.26861,0.0003,9.49416]
[1776799167385,37.64,75658.19,106.6,-0.26854,0.0003,9.49293]
[1776799167553,37.64,75656.53,106.6,-0.26904,0.0003,9.50168]
[1776799172626,37.64,75657.74,106.6,-0.26855,0.0003,9.48686]
[1776799177659,37.64,75657.2,106.6,-0.26873,0.0003,9.48993]
[1776799183666,37.65,75657.72,106.6,-0.26859,0.0003,9.48749]
[1776799184878,37.65,75657.72,106.6,-0.26859,0.0003,9.48749]
[1776799184878,37.65,75657.72,106.6,-0.26859,0.0003,9.48749]
[1776799184959,37.65,75657.65,106.6,-0.26861,0.0003,9.4879]
[1776799185552,37.65,75657.65,106.6,-0.26861,0.0003,9.4879]
[1776799185787,37.65,75657.65,106.6,-0.26861,0.0003,9.4879]
[1776799185841,37.65,75637.87,106.6,-0.27467,0.00031,9.59137]
[1776799187695,37.65,75632.73,106.6,-0.27625,0.00031,9.61785]
[1776799192183,37.64,75633.01,106.6,-0.27615,0.00031,9.6162]
[1776799192730,37.64,75632.67,106.6,-0.27626,0.00031,9.61791]
[1776799194359,37.64,75630.55,106.6,-0.27692,0.00031,9.62889]
[1776799194663,37.64,75630.55,106.6,-0.27692,0.00031,9.62889]
[1776799198266,37.65,75630.92,106.6,-0.27682,0.00031,9.62724]
[1776799198772,37.65,75631.09,106.6,-0.27677,0.00031,9.62643]
[1776799200379,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200467,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200673,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200756,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200765,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200791,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200921,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200939,37.65,75631.15,106.6,-0.27675,0.00031,9.62622]
[1776799200858,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799200970,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201023,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201028,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201421,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201433,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201572,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201698,37.65,75653.63,106.6,-0.26985,0.00031,9.50942]
[1776799201800,37.65,75677.35,106.6,-0.26268,0.0003,9.38348]
[1776799201992,37.65,75677.35,106.6,-0.26268,0.0003,9.38348]
[1776799202341,37.65,75677.35,106.6,-0.26268,0.0003,9.38348]
[1776799205369,37.65,75679.95,106.6,-0.26189,0.0003,9.36948]
[1776799205733,37.65,75679.95,106.6,-0.26189,0.0003,9.36948]
[1776799205828,37.65,75679.67,106.6,-0.26198,0.0003,9.37103]
[1776799206535,37.65,75679.67,106.6,-0.26198,0.0003,9.37103]
[1776799206837,37.65,75680.26,106.6,-0.2618,0.0003,9.36781]
[1776799207407,37.65,75680.26,106.6,-0.2618,0.0003,9.36781]
[1776799207508,37.65,75680.26,106.6,-0.2618,0.0003,9.36781]
[1776799208353,37.65,75680.26,106.6,-0.2618,0.0003,9.36781]
[1776799210865,37.65,75675.1,106.6,-0.26337,0.0003,9.39582]
[1776799213446,37.66,75674.63,106.6,-0.26352,0.0003,9.39846]
[1776799215908,37.66,75678.63,106.6,-0.26232,0.0003,9.3772]
[1776799220944,37.66,75680.06,106.6,-0.26193,0.0003,9.37007]
[1776799223464,37.67,75680.67,106.6,-0.26176,0.0003,9.36702]
[1776799225236,37.67,75681.17,106.6,-0.26161,0.0003,9.36444]
[1776799225262,37.67,75681.17,106.6,-0.26161,0.0003,9.36444]
[1776799225302,37.67,75681.17,106.6,-0.26161,0.0003,9.36444]
[1776799225526,37.67,75681.17,106.6,-0.26161,0.0003,9.36444]
[1776799225774,37.67,75681.17,106.6,-0.26162,0.0003,9.36463]
[1776799226591,37.67,75681.17,106.6,-0.26162,0.0003,9.36463]
[1776799226877,37.67,75681.17,106.6,-0.26162,0.0003,9.36463]
[1776799226890,37.67,75684.76,106.6,-0.26054,0.0003,9.34521]
[1776799227082,37.67,75684.76,106.6,-0.26054,0.0003,9.34521]
[1776799227677,37.67,75684.76,106.6,-0.26054,0.0003,9.34521]
[1776799227756,37.67,75696.77,106.6,-0.25696,0.0003,9.2799]
[1776799228816,37.67,75696.77,106.6,-0.25696,0.0003,9.2799]
[1776799228917,37.67,75702.38,106.6,-0.2553,0.0003,9.24922]
[1776799229703,37.67,75702.38,106.6,-0.2553,0.0003,9.24922]
[1776799232374,37.67,75702.86,106.6,-0.25503,0.0003,9.23808]
[1776799232443,37.67,75702.86,106.6,-0.25503,0.0003,9.23808]
[1776799232677,37.67,75702.86,106.6,-0.25503,0.0003,9.23808]
[1776799232713,37.67,75702.86,106.6,-0.25503,0.0003,9.23824]
[1776799233367,37.67,75698.36,106.6,-0.25637,0.0003,9.26302]
[1776799234559,37.67,75698.36,106.6,-0.25637,0.0003,9.26302]
[1776799234586,37.67,75693.59,106.6,-0.2578,0.0003,9.28916]
[1776799240077,37.68,75694.37,106.6,-0.25758,0.0003,9.2852]
[1776799244000,37.68,75698.17,106.6,-0.25646,0.0003,9.26463]
[1776799245500,37.68,75699.26,106.6,-0.25614,0.0003,9.25874]
[1776799246136,37.68,75700.49,106.6,-0.25578,0.0003,9.25209]
[1776799246176,37.68,75700.49,106.6,-0.25578,0.0003,9.25209]
[1776799246413,37.68,75700.49,106.6,-0.25578,0.0003,9.25209]
[1776799246701,37.68,75700.49,106.6,-0.25578,0.0003,9.25209]
[1776799246857,37.68,75700.49,106.6,-0.25578,0.0003,9.25209]
[1776799246971,37.68,75700.49,106.6,-0.25578,0.0003,9.25209]
[1776799246901,37.68,75702.01,106.6,-0.25534,0.0003,9.24385]
[1776799247230,37.68,75702.01,106.6,-0.25534,0.0003,9.24385]
[1776799247232,37.68,75702.01,106.6,-0.25534,0.0003,9.24385]
[1776799247233,37.68,75702.01,106.6,-0.25534,0.0003,9.24385]
[1776799248017,37.68,75716.72,106.6,-0.251,0.00029,9.16267]
[1776799248018,37.68,75716.72,106.6,-0.251,0.00029,9.16267]
[1776799248686,37.68,75716.72,106.6,-0.251,0.00029,9.16267]
[1776799249816,37.68,75716.53,106.6,-0.25106,0.00029,9.16383]
[1776799249837,37.68,75716.53,106.6,-0.25106,0.00029,9.16383]
[1776799249917,37.68,75716.62,106.6,-0.25104,0.00029,9.16343]
[1776799251794,37.69,75719.73,106.6,-0.25013,0.00029,9.1463]
[1776799254675,37.69,75720.99,106.6,-0.24979,0.00029,9.13982]
[1776799254693,37.69,75720.99,106.6,-0.24979,0.00029,9.13982]
[1776799254713,37.69,75720.99,106.6,-0.24979,0.00029,9.13982]
[1776799254885,37.69,75719.75,106.6,-0.25016,0.00029,9.1469]
[1776799255900,37.69,75719.75,106.6,-0.25016,0.00029,9.1469]
[1776799255930,37.69,75720.88,106.6,-0.24983,0.00029,9.14064]
[1776799257195,37.69,75725.46,106.6,-0.2485,0.00029,9.11524]
[1776799262230,37.7,75723.89,106.6,-0.24899,0.00029,9.12458]
[1776799267504,37.7,75726.22,106.6,-0.24833,0.00029,9.112]
[1776799268274,37.7,75722.42,106.6,-0.24945,0.00029,9.13346]
[1776799270638,37.71,75721.44,106.6,-0.24975,0.00029,9.13904]
[1776799272302,37.71,75725.04,106.6,-0.24871,0.00029,9.11927]
[1776799274319,37.71,75724.53,106.6,-0.24886,0.00029,9.12222]
[1776799274395,37.71,75723.77,106.6,-0.24909,0.00029,9.12657]
[1776799275822,37.71,75723.77,106.6,-0.24909,0.00029,9.12657]
[1776799275859,37.71,75723.77,106.6,-0.24909,0.00029,9.12657]
[1776799275967,37.71,75723.77,106.6,-0.24909,0.00029,9.12657]
[1776799276011,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276200,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276203,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276397,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276447,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276800,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276840,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799277026,37.71,75725.44,106.6,-0.24861,0.00029,9.1173]
[1776799276943,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799277321,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799277326,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799277336,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799277389,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799277785,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799278001,37.71,75741.92,106.6,-0.24382,0.00029,9.0247]
[1776799278133,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278350,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278466,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278602,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278762,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278798,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278860,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278886,37.71,75761.86,106.6,-0.2381,0.00029,8.9112]
[1776799278981,37.71,75780.13,106.6,-0.23292,0.00028,8.80589]
[1776799279326,37.71,75780.13,106.6,-0.23292,0.00028,8.80589]
[1776799279641,37.71,75780.13,106.6,-0.23292,0.00028,8.80589]
[1776799279799,37.71,75780.13,106.6,-0.23292,0.00028,8.80589]
[1776799280179,37.71,75819.48,106.6,-0.22198,0.00027,8.57494]
[1776799280367,37.71,75819.48,106.6,-0.22198,0.00027,8.57494]
[1776799280546,37.71,75819.48,106.6,-0.22198,0.00027,8.57494]
[1776799280727,37.71,75819.48,106.6,-0.22198,0.00027,8.57494]
[1776799280730,37.71,75817.45,106.6,-0.22255,0.00027,8.58716]
[1776799281220,37.71,75817.45,106.6,-0.22255,0.00027,8.58716]
[1776799281563,37.71,75817.45,106.6,-0.22255,0.00027,8.58716]
[1776799281750,37.71,75817.45,106.6,-0.22255,0.00027,8.58716]
[1776799281953,37.71,75798.08,106.6,-0.22791,0.00028,8.70154]
[1776799282142,37.71,75798.08,106.6,-0.22791,0.00028,8.70154]
[1776799282244,37.71,75798.08,106.6,-0.22791,0.00028,8.70154]
[1776799282979,37.71,75798.08,106.6,-0.22791,0.00028,8.70154]
[1776799283104,37.71,75798.08,106.6,-0.22791,0.00028,8.70154]
[1776799283081,37.71,75784.97,106.6,-0.23158,0.00028,8.7782]
[1776799284365,37.72,75782.03,106.6,-0.23242,0.00028,8.79554]
[1776799284733,37.72,75782.03,106.6,-0.23242,0.00028,8.79554]
[1776799285048,37.72,75783.1,106.6,-0.23213,0.00028,8.78958]
[1776799286243,37.72,75780.9,106.6,-0.23275,0.00028,8.80238]
[1776799286404,37.72,75780.9,106.6,-0.23275,0.00028,8.80238]
[1776799286505,37.72,75780.9,106.6,-0.23275,0.00028,8.80238]
[1776799286634,37.72,75780.9,106.6,-0.23275,0.00028,8.80238]
[1776799287408,37.72,75779.31,106.6,-0.2332,0.00028,8.81162]
[1776799287542,37.72,75779.31,106.6,-0.2332,0.00028,8.81162]
[1776799287766,37.72,75779.31,106.6,-0.2332,0.00028,8.81162]
[1776799288087,37.72,75790.07,106.6,-0.23018,0.00028,8.7491]
[1776799288814,37.72,75790.07,106.6,-0.23018,0.00028,8.7491]
[1776799288852,37.72,75790.07,106.6,-0.23018,0.00028,8.7491]
[1776799288888,37.72,75790.07,106.6,-0.23018,0.00028,8.7491]
[1776799289079,37.72,75812.95,106.6,-0.22382,0.00028,8.6147]
[1776799289670,37.72,75812.95,106.6,-0.22382,0.00028,8.6147]
[1776799289726,37.72,75812.95,106.6,-0.22382,0.00028,8.6147]
[1776799289751,37.72,75812.95,106.6,-0.22382,0.00028,8.6147]
[1776799289872,37.72,75812.95,106.6,-0.22382,0.00028,8.6147]
[1776799289929,37.72,75808.42,106.6,-0.22507,0.00028,8.64144]
[1776799290885,37.72,75808.42,106.6,-0.22507,0.00028,8.64144]
[1776799291082,37.72,75795.37,106.6,-0.22856,0.00028,8.7094]
[1776799292360,37.72,75793.25,106.6,-0.22915,0.00028,8.72192]
[1776799292955,37.72,75793.25,106.6,-0.22915,0.00028,8.72192]
[1776799294066,37.72,75792.96,106.6,-0.22924,0.00028,8.72373]
[1776799295819,37.72,75793.64,106.6,-0.22906,0.00028,8.71997]
[1776799295856,37.72,75793.64,106.6,-0.22906,0.00028,8.71997]
[1776799295916,37.72,75793.64,106.6,-0.22906,0.00028,8.71997]
[1776799296038,37.72,75793.64,106.6,-0.22906,0.00028,8.71997]
[1776799296066,37.72,75793.64,106.6,-0.22906,0.00028,8.71997]
[1776799296372,37.72,75793.98,106.6,-0.22897,0.00028,8.7181]
[1776799296952,37.72,75793.98,106.6,-0.22897,0.00028,8.7181]
[1776799297076,37.72,75793.98,106.6,-0.22897,0.00028,8.7181]
[1776799297096,37.73,75784.33,106.6,-0.23168,0.00028,8.77445]
[1776799297722,37.73,75784.33,106.6,-0.23168,0.00028,8.77445]
[1776799298095,37.73,75776.95,106.6,-0.23376,0.00028,8.81729]
[1776799298414,37.73,75776.95,106.6,-0.23376,0.00028,8.81729]
[1776799298865,37.73,75776.95,106.6,-0.23376,0.00028,8.81729]
[1776799299424,37.73,75774.33,106.6,-0.2345,0.00028,8.83243]
[1776799299575,37.73,75774.33,106.6,-0.2345,0.00028,8.83243]
[1776799300492,37.73,75776.39,106.6,-0.23392,0.00028,8.82052]
[1776799300856,37.73,75781.21,106.6,-0.23256,0.00028,8.7926]
[1776799302705,37.73,75785.25,106.6,-0.23143,0.00028,8.76922]
[1776799305069,37.73,75785.1,106.6,-0.23147,0.00028,8.77015]
[1776799305228,37.73,75782.25,106.6,-0.23227,0.00028,8.78676]
[1776799305596,37.73,75782.25,106.6,-0.23227,0.00028,8.78676]
[1776799305612,37.73,75782.25,106.6,-0.23227,0.00028,8.78676]
[1776799305819,37.73,75790.56,106.6,-0.22995,0.00028,8.73845]
[1776799310465,37.73,75790.28,106.6,-0.23004,0.00028,8.74047]
[1776799310600,37.73,75784.7,106.6,-0.23161,0.00028,8.77304]
[1776799315456,37.73,75783.58,106.6,-0.23193,0.00028,8.77972]
[1776799315513,37.73,75783.58,106.6,-0.23193,0.00028,8.77972]
[1776799315551,37.73,75783.58,106.6,-0.23193,0.00028,8.77972]
[1776799315591,37.73,75783.58,106.6,-0.23193,0.00028,8.77972]
[1776799315761,37.73,75776.85,106.6,-0.23383,0.00028,8.81875]
[1776799316599,37.73,75776.85,106.6,-0.23383,0.00028,8.81875]
[1776799316986,37.73,75771.33,106.6,-0.23539,0.00028,8.85062]
[1776799317653,37.73,75766.63,106.6,-0.23672,0.00028,8.87763]
[1776799318572,37.73,75766.63,106.6,-0.23672,0.00028,8.87763]
[1776799318660,37.73,75765.97,106.6,-0.23691,0.00028,8.88135]
[1776799323084,37.73,75758.43,106.6,-0.23905,0.00029,8.92448]
[1776799324774,37.73,75757.78,106.6,-0.23924,0.00029,8.92814]
[1776799324839,37.73,75757.78,106.6,-0.23924,0.00029,8.92814]
[1776799325043,37.73,75757.78,106.6,-0.23924,0.00029,8.92814]
[1776799325093,37.73,75757.78,106.6,-0.23924,0.00029,8.92814]
[1776799325104,37.73,75757.78,106.6,-0.23924,0.00029,8.92814]
[1776799325037,37.73,75757.68,106.6,-0.23926,0.00029,8.92865]
[1776799325874,37.73,75748.25,106.6,-0.24197,0.00029,8.98242]
[1776799327235,37.73,75746.39,106.6,-0.24251,0.00029,8.99299]
[1776799327414,37.73,75746.39,106.6,-0.24251,0.00029,8.99299]
[1776799328453,37.73,75746.81,106.6,-0.24239,0.00029,8.99062]
[1776799329024,37.73,75746.81,106.6,-0.24239,0.00029,8.99062]
[1776799329290,37.73,75746.15,106.6,-0.24258,0.00029,8.99438]
[1776799329326,37.73,75746.15,106.6,-0.24258,0.00029,8.99438]
[1776799330075,37.73,75746.15,106.6,-0.24258,0.00029,8.99438]
[1776799331174,37.73,75745.2,106.6,-0.24285,0.00029,8.99978]
[1776799331183,37.73,75745.2,106.6,-0.24285,0.00029,8.99978]
[1776799331242,37.73,75745.2,106.6,-0.24285,0.00029,8.99978]
[1776799331752,37.73,75752.16,106.6,-0.24084,0.00029,8.96015]
[1776799333273,37.73,75752.94,106.6,-0.24062,0.00029,8.95563]
[1776799333766,37.73,75753.54,106.6,-0.24044,0.00029,8.95223]
[1776799336176,37.73,75753.14,106.6,-0.24056,0.00029,8.95454]
[1776799336209,37.73,75753.14,106.6,-0.24056,0.00029,8.95454]
[1776799336346,37.73,75753.14,106.6,-0.24056,0.00029,8.95454]
[1776799336386,37.73,75753.14,106.6,-0.24056,0.00029,8.95454]
[1776799336419,37.73,75753.14,106.6,-0.24056,0.00029,8.95454]
[1776799336787,37.73,75762.53,106.6,-0.23787,0.00028,8.90083]
[1776799337859,37.73,75762.53,106.6,-0.23787,0.00028,8.90083]
[1776799337960,37.73,75767.87,106.6,-0.23635,0.00028,8.8701]
[1776799340062,37.73,75769.03,106.6,-0.23602,0.00028,8.86338]
[1776799340098,37.73,75773.37,106.6,-0.23479,0.00028,8.83832]
[1776799340198,37.73,75773.37,106.6,-0.23479,0.00028,8.83832]
[1776799340466,37.73,75773.37,106.6,-0.23479,0.00028,8.83832]
[1776799340524,37.73,75773.37,106.6,-0.23479,0.00028,8.83832]
[1776799340868,37.73,75773.37,106.6,-0.23479,0.00028,8.83832]
[1776799340970,37.73,75782.42,106.6,-0.23223,0.00028,8.78594]
[1776799342268,37.73,75781.82,106.6,-0.2324,0.00028,8.78946]
[1776799342315,37.73,75781.82,106.6,-0.2324,0.00028,8.78946]
[1776799343827,37.73,75782.2,106.6,-0.2323,0.00028,8.78729]
[1776799343839,37.73,75784.64,106.6,-0.23162,0.00028,8.77316]
[1776799344923,37.73,75784.64,106.6,-0.23162,0.00028,8.77316]
[1776799345120,37.73,75786.67,106.6,-0.23104,0.00028,8.76131]
[1776799345853,37.73,75779.46,106.6,-0.23307,0.00028,8.80323]
[1776799346431,37.73,75779.46,106.6,-0.23307,0.00028,8.80323]
[1776799346965,37.73,75779.46,106.6,-0.23307,0.00028,8.80323]
[1776799348113,37.73,75780.97,106.6,-0.23265,0.00028,8.79449]
[1776799348804,37.73,75781.51,106.6,-0.2325,0.00028,8.79139]
[1776799349377,37.73,75782.48,106.6,-0.23223,0.00028,8.78579]
[1776799350099,37.73,75782.48,106.6,-0.23223,0.00028,8.78579]
[1776799349881,37.73,75778.1,106.6,-0.23346,0.00028,8.81121]
[1776799351031,37.73,75778.1,106.6,-0.23346,0.00028,8.81121]
[1776799351123,37.73,75778.1,106.6,-0.23346,0.00028,8.81121]
[1776799351895,37.73,75766.59,106.6,-0.23658,0.00028,8.86877]
[1776799356930,37.73,75768.75,106.6,-0.23595,0.00028,8.85601]
[1776799358160,37.73,75762.68,106.6,-0.23767,0.00029,8.89084]
[1776799358945,37.73,75758.31,106.6,-0.23891,0.00029,8.91578]
[1776799362079,37.72,75760.03,106.6,-0.23841,0.00029,8.90573]
[1776799364987,37.72,75766.51,106.6,-0.23655,0.00028,8.86829]
[1776799370023,37.72,75766.55,106.6,-0.23653,0.00028,8.86785]
[1776799370830,37.72,75766.55,106.6,-0.23653,0.00028,8.86785]
[1776799371030,37.72,75765.84,106.6,-0.23673,0.00028,8.8719]
[1776799371737,37.72,75765.84,106.6,-0.23673,0.00028,8.8719]
[1776799372037,37.72,75762.24,106.6,-0.23776,0.00029,8.89253]
[1776799373044,37.72,75756.77,106.6,-0.23932,0.00029,8.92378]
[1776799378082,37.72,75756.58,106.6,-0.23935,0.00029,8.9245]
[1776799378136,37.72,75756.58,106.6,-0.23935,0.00029,8.9245]
[1776799378179,37.72,75756.58,106.6,-0.23935,0.00029,8.9245]
[1776799378124,37.72,75754.26,106.6,-0.24001,0.00029,8.93765]
[1776799378845,37.72,75754.26,106.6,-0.24001,0.00029,8.93765]
[1776799379086,37.72,75752.44,106.6,-0.24054,0.00029,8.94809]
[1776799383113,37.72,75759.43,106.6,-0.23853,0.00029,8.90804]
[1776799385207,37.72,75763.36,106.6,-0.23741,0.00028,8.88554]
[1776799385435,37.72,75763.36,106.6,-0.23741,0.00028,8.88554]
[1776799385470,37.72,75763.36,106.6,-0.23741,0.00028,8.88554]
[1776799386112,37.72,75763.36,106.6,-0.23741,0.00028,8.88554]
[1776799386164,37.72,75763.36,106.6,-0.23741,0.00028,8.88554]
[1776799386191,37.71,75776.38,106.6,-0.23371,0.00028,8.81045]
[1776799386242,37.71,75776.38,106.6,-0.23371,0.00028,8.81045]
[1776799387142,37.72,75782.87,106.6,-0.23188,0.00028,8.77285]
[1776799388049,37.72,75782.87,106.6,-0.23188,0.00028,8.77285]
[1776799391362,37.72,75782.48,106.6,-0.23201,0.00028,8.77537]
[1776799394242,37.72,75781.29,106.6,-0.23235,0.00028,8.78244]
[1776799396972,37.72,75782.92,106.6,-0.2319,0.00028,8.77309]
[1776799396977,37.72,75782.92,106.6,-0.2319,0.00028,8.77309]
[1776799397007,37.72,75782.92,106.6,-0.2319,0.00028,8.77309]
[1776799397212,37.72,75790.09,106.6,-0.22989,0.00028,8.73141]
[1776799397360,37.72,75790.09,106.6,-0.22989,0.00028,8.73141]
[1776799398219,37.72,75795.2,106.6,-0.22846,0.00028,8.70156]
[1776799399470,37.72,75796.71,106.6,-0.22804,0.00028,8.69276]
[1776799400058,37.72,75796.71,106.6,-0.22804,0.00028,8.69276]
[1776799400163,37.72,75796.71,106.6,-0.22804,0.00028,8.69281]
[1776799400344,37.72,75796.71,106.6,-0.22804,0.00028,8.69281]
[1776799400378,37.72,75796.71,106.6,-0.22804,0.00028,8.69281]
[1776799400491,37.72,75796.71,106.6,-0.22804,0.00028,8.69281]
[1776799400577,37.72,75796.71,106.6,-0.22804,0.00028,8.69281]
[1776799400754,37.72,75796.71,106.6,-0.22804,0.00028,8.69281]
[1776799400799,37.72,75794.51,106.6,-0.22866,0.00028,8.70571]
[1776799401983,37.72,75794.51,106.6,-0.22866,0.00028,8.70571]
[1776799402144,37.72,75794.51,106.6,-0.22866,0.00028,8.70571]
[1776799402207,37.72,75794.51,106.6,-0.22866,0.00028,8.70571]
[1776799402252,37.72,75805.24,106.6,-0.22567,0.00028,8.64272]
[1776799402519,37.72,75805.24,106.6,-0.22567,0.00028,8.64272]
[1776799402568,37.72,75805.24,106.6,-0.22567,0.00028,8.64272]
[1776799402618,37.72,75805.24,106.6,-0.22567,0.00028,8.64272]
[1776799402733,37.72,75805.24,106.6,-0.22567,0.00028,8.64272]
[1776799403241,37.72,75805.24,106.6,-0.22567,0.00028,8.64272]
[1776799403275,37.72,75813.78,106.6,-0.22332,0.00028,8.59235]
[1776799404055,37.72,75813.78,106.6,-0.22332,0.00028,8.59235]
[1776799404892,37.72,75820.91,106.6,-0.22136,0.00027,8.55013]
[1776799407801,37.72,75816.74,106.6,-0.22252,0.00027,8.57513]
[1776799410573,37.72,75816.67,106.6,-0.22254,0.00027,8.57568]
[1776799410602,37.72,75816.67,106.6,-0.22254,0.00027,8.57568]
[1776799411242,37.72,75816.67,106.6,-0.22254,0.00027,8.57568]
[1776799411343,37.72,75811.73,106.6,-0.22376,0.00028,8.59612]
[1776799415371,37.73,75806.87,106.6,-0.22511,0.00028,8.62488]
[1776799420407,37.73,75805.01,106.6,-0.22562,0.00028,8.63585]
[1776799421829,37.73,75805.01,106.6,-0.22562,0.00028,8.63585]
[1776799421930,37.73,75805.03,106.6,-0.22562,0.00028,8.63573]
[1776799423593,37.73,75804.82,106.6,-0.22568,0.00028,8.63703]
[1776799423646,37.73,75804.82,106.6,-0.22568,0.00028,8.63703]
[1776799424243,37.73,75804.82,106.6,-0.22568,0.00028,8.63703]
[1776799424244,37.73,75804.82,106.6,-0.22568,0.00028,8.63703]
[1776799423692,37.73,75804.2,106.6,-0.22585,0.00028,8.64074]
[1776799425228,37.73,75812.36,106.6,-0.2236,0.00028,8.59269]
[1776799425568,37.73,75817.45,106.6,-0.2222,0.00027,8.56258]
[1776799428178,37.73,75827.57,106.6,-0.21945,0.00027,8.50282]
[1776799428374,37.73,75827.57,106.6,-0.21945,0.00027,8.50282]
[1776799428401,37.73,75827.57,106.6,-0.21945,0.00027,8.50282]
[1776799428428,37.73,75827.57,106.6,-0.21945,0.00027,8.50282]
[1776799428692,37.73,75827.57,106.6,-0.21945,0.00027,8.50282]
[1776799428781,37.73,75831.19,106.6,-0.21846,0.00027,8.48125]
[1776799429825,37.73,75835.29,106.6,-0.21735,0.00027,8.45684]
[1776799430807,37.73,75835.29,106.6,-0.21735,0.00027,8.45684]
[1776799432145,37.73,75837.1,106.6,-0.21687,0.00027,8.44612]
[1776799432498,37.73,75832.68,106.6,-0.21808,0.00027,8.47275]
[1776799434901,37.73,75831.58,106.6,-0.21838,0.00027,8.47939]
[1776799437532,37.73,75830.44,106.6,-0.2187,0.00027,8.48639]
[1776799438223,37.73,75830.44,106.6,-0.2187,0.00027,8.48639]
[1776799438238,37.73,75830.44,106.6,-0.2187,0.00027,8.48639]
[1776799438253,37.73,75830.44,106.6,-0.2187,0.00027,8.48639]
[1776799438272,37.73,75830.44,106.6,-0.2187,0.00027,8.48639]
[1776799438290,37.74,75830.28,106.6,-0.21875,0.00027,8.48748]
[1776799438708,37.74,75825.77,106.6,-0.21997,0.00027,8.51433]
[1776799439547,37.74,75821.88,106.6,-0.22104,0.00027,8.53758]
[1776799441820,37.74,75820.06,106.6,-0.22155,0.00027,8.5485]
[1776799441848,37.74,75820.06,106.6,-0.22155,0.00027,8.5485]
[1776799442070,37.74,75820.06,106.6,-0.22155,0.00027,8.5485]
[1776799442252,37.74,75822.38,106.6,-0.22092,0.00027,8.53485]
[1776799443017,37.74,75831.98,106.6,-0.2183,0.00027,8.47773]
[1776799444136,37.74,75838.77,106.6,-0.21647,0.00027,8.43737]
[1776799444817,37.74,75838.77,106.6,-0.21647,0.00027,8.43737]
[1776799445154,37.74,75838.77,106.6,-0.21647,0.00027,8.43737]
[1776799445234,37.74,75838.77,106.6,-0.21647,0.00027,8.43737]
[1776799445862,37.74,75841.2,106.6,-0.21582,0.00027,8.4229]
[1776799451632,37.74,75840.22,106.6,-0.2161,0.00027,8.42926]
[1776799457131,37.75,75839.94,106.6,-0.21619,0.00027,8.43122]
[1776799458064,37.75,75838.25,106.6,-0.21665,0.00027,8.44145]
[1776799458198,37.75,75838.25,106.6,-0.21665,0.00027,8.44145]
[1776799458681,37.75,75831.06,106.6,-0.21861,0.00027,8.48444]
[1776799460695,37.75,75840.1,106.6,-0.21616,0.00027,8.43047]
[1776799461822,37.75,75840.1,106.6,-0.21616,0.00027,8.43047]
[1776799462102,37.75,75840.1,106.6,-0.21616,0.00027,8.43047]
[1776799462285,37.75,75840.1,106.6,-0.21616,0.00027,8.43047]
[1776799462281,37.75,75844.56,106.6,-0.21496,0.00027,8.40381]
[1776799462385,37.75,75844.56,106.6,-0.21496,0.00027,8.40381]
[1776799462669,37.75,75844.56,106.6,-0.21496,0.00027,8.40381]
[1776799463076,37.75,75844.56,106.6,-0.21496,0.00027,8.40381]
[1776799463232,37.75,75864.39,106.6,-0.20967,0.00027,8.28444]
[1776799464092,37.76,75868.97,106.6,-0.20851,0.00026,8.25794]
[1776799467139,37.78,75880.79,106.6,-0.20553,0.00026,8.18925]
[1776799468605,37.79,75880.13,106.6,-0.20577,0.00026,8.19492]
[1776799471047,37.79,75877.54,106.6,-0.20646,0.00026,8.2108]
[1776799471061,37.79,75877.54,106.6,-0.20646,0.00026,8.2108]
[1776799471542,37.79,75876.41,106.6,-0.20662,0.00026,8.20893]
[1776799471892,37.79,75876.41,106.6,-0.20662,0.00026,8.20893]
[1776799471913,37.79,75870.67,106.6,-0.20813,0.00026,8.24374]
[1776799474810,37.8,75862.57,106.6,-0.21028,0.00027,8.29301]
[1776799476327,37.8,75862.57,106.6,-0.21028,0.00027,8.29301]
[1776799476334,37.8,75862.57,106.6,-0.21028,0.00027,8.29301]
[1776799476824,37.8,75857.63,106.6,-0.2116,0.00027,8.32298]
[1776799478342,37.8,75857.63,106.6,-0.2116,0.00027,8.32298]
[1776799478398,37.8,75857.92,106.6,-0.21153,0.00027,8.32142]
[1776799478603,37.8,75857.92,106.6,-0.21153,0.00027,8.32142]
[1776799478838,37.8,75850.29,106.6,-0.21358,0.00027,8.3675]
[1776799480852,37.8,75845.91,106.6,-0.21477,0.00027,8.39401]
[1776799482267,37.8,75845.91,106.6,-0.21477,0.00027,8.39401]
[1776799489920,37.81,75847.95,106.6,-0.21426,0.00027,8.38279]
[1776799493131,37.81,75847.81,106.6,-0.21431,0.00027,8.38386]
[1776799493948,37.81,75852.09,106.6,-0.21317,0.00027,8.35842]
[1776799498983,37.82,75852.45,106.6,-0.21311,0.00027,8.35706]
[1776799502286,37.82,75856.41,106.6,-0.21208,0.00027,8.33387]
[1776799503622,37.82,75859.53,106.6,-0.21125,0.00027,8.31509]
[1776799504263,37.82,75862.25,106.6,-0.21054,0.00027,8.29896]
[1776799505374,37.82,75862.25,106.6,-0.21054,0.00027,8.29896]
[1776799505948,37.83,75860.31,106.6,-0.21106,0.00027,8.31076]
[1776799506032,37.83,75855.67,106.6,-0.2123,0.00027,8.33868]
[1776799507036,37.83,75855.67,106.6,-0.2123,0.00027,8.33868]
[1776799507122,37.83,75855.67,106.6,-0.2123,0.00027,8.33868]
[1776799507342,37.83,75851.38,106.6,-0.21346,0.00027,8.36484]
[1776799508365,37.83,75842.3,106.6,-0.2159,0.00027,8.41935]
[1776799512340,37.83,75841.53,106.6,-0.21612,0.00027,8.4241]
[1776799512430,37.83,75843.06,106.6,-0.21571,0.00027,8.41504]
[1776799512477,37.83,75843.06,106.6,-0.21571,0.00027,8.41504]
[1776799513082,37.83,75846.75,106.6,-0.21472,0.00027,8.39304]
[1776799515870,37.83,75847.98,106.6,-0.21439,0.00027,8.38563]
[1776799516103,37.83,75848.25,106.6,-0.21432,0.00027,8.38401]
[1776799521138,37.84,75849.13,106.6,-0.21411,0.00027,8.37938]
[1776799522333,37.84,75849.13,106.6,-0.21411,0.00027,8.37938]
[1776799522348,37.84,75849.13,106.6,-0.21411,0.00027,8.37938]
[1776799523218,37.84,75861.3,106.6,-0.21087,0.00027,8.30653]
[1776799524372,37.84,75868.79,106.6,-0.20889,0.00026,8.26144]
[1776799524428,37.84,75868.79,106.6,-0.20889,0.00026,8.26144]
[1776799526373,37.84,75872.12,106.6,-0.20802,0.00026,8.2413]
[1776799526258,37.84,75879.0,106.6,-0.20622,0.00026,8.19995]
[1776799531575,37.85,75878.79,106.6,-0.20617,0.00026,8.19332]
[1776799537250,37.86,75881.99,106.6,-0.2054,0.00026,8.17532]
[1776799538697,37.86,75882.11,106.6,-0.20537,0.00026,8.17483]
[1776799539117,37.86,75882.11,106.6,-0.20537,0.00026,8.17483]
[1776799539191,37.86,75882.11,106.6,-0.20537,0.00026,8.17483]
[1776799539396,37.86,75900.94,106.6,-0.2005,0.00026,8.06028]
[1776799539606,37.86,75900.94,106.6,-0.2005,0.00026,8.06028]
[1776799540398,37.87,75907.96,106.6,-0.19877,0.00026,8.01916]
[1776799541285,37.89,75903.91,106.6,-0.1999,0.00026,8.04623]
[1776799541521,37.89,75903.91,106.6,-0.1999,0.00026,8.04623]
[1776799541636,37.89,75903.91,106.6,-0.1999,0.00026,8.04623]
[1776799541796,37.89,75903.91,106.6,-0.1999,0.00026,8.04623]
[1776799542374,37.89,75903.91,106.6,-0.1999,0.00026,8.04623]
[1776799542292,37.91,75900.76,106.6,-0.20085,0.00026,8.0687]
[1776799543298,37.91,75895.87,106.6,-0.20212,0.00026,8.0988]
[1776799546979,37.92,75894.1,106.6,-0.20261,0.00026,8.1103]
[1776799547327,37.92,75897.03,106.6,-0.20185,0.00026,8.09255]
[1776799547563,37.92,75897.03,106.6,-0.20185,0.00026,8.09255]
[1776799548248,37.92,75897.03,106.6,-0.20185,0.00026,8.09255]
[1776799549341,37.92,75901.62,106.6,-0.20069,0.00026,8.06496]
[1776799554376,37.93,75903.93,106.6,-0.20013,0.00026,8.05166]
[1776799559411,37.94,75904.32,106.6,-0.20013,0.00026,8.05176]
[1776799562575,37.95,75902.59,106.6,-0.20059,0.00026,8.06277]
[1776799564425,37.95,75902.59,106.6,-0.20059,0.00026,8.06277]
[1776799563439,37.95,75897.55,106.6,-0.2019,0.00026,8.09374]
[1776799564523,37.95,75897.31,106.6,-0.20197,0.00026,8.09543]
[1776799565453,37.95,75901.29,106.6,-0.20095,0.00026,8.07129]
[1776799567695,37.95,75901.69,106.6,-0.20085,0.00026,8.06897]
[1776799567944,37.95,75901.69,106.6,-0.20085,0.00026,8.06897]
[1776799568063,37.95,75901.69,106.6,-0.20085,0.00026,8.06897]
[1776799568346,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799568622,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799568638,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799568645,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799568798,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799569102,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799569362,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799569389,37.95,75898.5,106.6,-0.20168,0.00026,8.08853]
[1776799569370,37.95,75919.2,106.6,-0.19638,0.00025,7.96205]
[1776799570541,37.95,75919.2,106.6,-0.19638,0.00025,7.96205]
[1776799570432,37.95,75927.27,106.6,-0.19434,0.00025,7.91251]
[1776799570979,37.95,75927.27,106.6,-0.19434,0.00025,7.91251]
[1776799571330,37.95,75927.27,106.6,-0.19434,0.00025,7.91251]
[1776799571332,37.95,75927.27,106.6,-0.19434,0.00025,7.91251]
[1776799571425,37.97,75922.2,106.6,-0.19575,0.00025,7.9467]
[1776799571811,37.97,75922.2,106.6,-0.19575,0.00025,7.9467]
[1776799572046,37.97,75922.2,106.6,-0.19575,0.00025,7.9467]
[1776799572409,37.97,75906.21,106.6,-0.19982,0.00026,8.04452]
[1776799572826,37.97,75906.21,106.6,-0.19982,0.00026,8.04452]
[1776799573253,37.97,75901.12,106.6,-0.20113,0.00026,8.07553]
[1776799573916,37.97,75901.12,106.6,-0.20113,0.00026,8.07553]
[1776799574017,37.97,75897.99,106.6,-0.20193,0.00026,8.09458]
[1776799576561,37.97,75896.41,106.6,-0.20235,0.00026,8.10437]
[1776799576661,37.97,75893.91,106.6,-0.203,0.00026,8.11965]
[1776799578886,37.99,75891.19,106.6,-0.20377,0.00026,8.13786]
[1776799578893,37.99,75891.19,106.6,-0.20377,0.00026,8.13786]
[1776799578929,37.99,75886.08,106.6,-0.2051,0.00026,8.16882]
[1776799580993,37.99,75884.71,106.6,-0.20546,0.00026,8.17712]
[1776799582625,37.99,75884.73,106.6,-0.20545,0.00026,8.177]
[1776799582632,37.99,75884.73,106.6,-0.20545,0.00026,8.177]
[1776799582702,37.99,75884.73,106.6,-0.20545,0.00026,8.177]
[1776799582730,37.99,75884.73,106.6,-0.20545,0.00026,8.177]
[1776799582963,37.99,75884.73,106.6,-0.20545,0.00026,8.177]
[1776799583395,37.99,75884.54,106.6,-0.20551,0.00026,8.17825]
[1776799583477,37.99,75884.54,106.6,-0.20551,0.00026,8.17825]
[1776799583873,37.99,75875.86,106.6,-0.20778,0.00026,8.23067]
[1776799585403,37.99,75871.44,106.6,-0.20894,0.00026,8.2574]
[1776799586245,37.99,75864.29,106.6,-0.21083,0.00026,8.30038]
[1776799590225,37.99,75863.88,106.6,-0.21094,0.00026,8.3028]
[1776799592866,37.99,75866.74,106.6,-0.21003,0.00026,8.27654]
[1776799594910,37.99,75863.51,106.6,-0.21088,0.00026,8.29593]
[1776799595709,37.99,75862.9,106.6,-0.21104,0.00026,8.29958]
[1776799597695,37.99,75867.09,106.6,-0.20993,0.00026,8.27443]
[1776799599834,37.99,75867.26,106.6,-0.20989,0.00026,8.27346]
[1776799601033,37.99,75876.46,106.6,-0.20747,0.00026,8.21805]
[1776799602268,37.99,75876.46,106.6,-0.20747,0.00026,8.21805]
[1776799602399,37.99,75877.4,106.6,-0.20723,0.00026,8.21251]
[1776799602589,37.99,75877.4,106.6,-0.20723,0.00026,8.21251]
[1776799602597,37.99,75877.4,106.6,-0.20723,0.00026,8.21251]
[1776799603065,37.99,75887.84,106.6,-0.2045,0.00026,8.14938]
[1776799604006,37.99,75891.76,106.6,-0.20349,0.00026,8.12565]
[1776799605194,37.99,75891.76,106.6,-0.20349,0.00026,8.12565]
[1776799605204,37.99,75891.76,106.6,-0.20349,0.00026,8.12565]
[1776799605245,37.99,75891.76,106.6,-0.20349,0.00026,8.12565]
[1776799605370,37.99,75894.15,106.6,-0.20287,0.00026,8.11129]
[1776799606211,37.99,75884.44,106.6,-0.2054,0.00026,8.17015]
[1776799608487,37.99,75880.02,106.6,-0.20656,0.00026,8.19707]
[1776799608488,37.99,75880.02,106.6,-0.20656,0.00026,8.19707]
[1776799613807,37.99,75883.74,106.6,-0.20561,0.00026,8.17513]
[1776799618842,38.0,75882.02,106.6,-0.20608,0.00026,8.18599]
[1776799621422,38.0,75877.06,106.6,-0.20738,0.00026,8.21613]
[1776799623712,38.0,75875.36,106.6,-0.20783,0.00026,8.22641]
[1776799624391,38.0,75875.36,106.6,-0.20783,0.00026,8.22641]
[1776799624433,38.0,75875.36,106.6,-0.20783,0.00026,8.22641]
[1776799625131,38.0,75874.89,106.6,-0.20796,0.00026,8.22933]
[1776799625658,38.0,75871.85,106.6,-0.20876,0.00026,8.24764]
[1776799627899,38.0,75872.26,106.6,-0.20866,0.00026,8.24535]
[1776799627924,38.0,75872.26,106.6,-0.20866,0.00026,8.24535]
[1776799628069,38.0,75872.26,106.6,-0.20866,0.00026,8.24535]
[1776799628111,38.0,75872.26,106.6,-0.20866,0.00026,8.24535]
[1776799628324,38.0,75872.26,106.6,-0.20866,0.00026,8.24535]
[1776799629135,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799629643,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799629644,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799629726,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799629883,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799630070,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799630151,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799630246,38.0,75877.59,106.6,-0.20726,0.00026,8.21318]
[1776799630314,38.0,75872.44,106.6,-0.20861,0.00026,8.24429]
[1776799630998,38.0,75872.44,106.6,-0.20861,0.00026,8.24429]
[1776799631020,38.0,75872.44,106.6,-0.20861,0.00026,8.24429]
[1776799631462,38.0,75859.75,106.6,-0.21198,0.00027,8.3208]
[1776799631580,38.0,75859.75,106.6,-0.21198,0.00027,8.3208]
[1776799631587,38.0,75859.75,106.6,-0.21198,0.00027,8.3208]
[1776799632307,38.0,75859.75,106.6,-0.21198,0.00027,8.3208]
[1776799632504,38.0,75854.6,106.6,-0.21335,0.00027,8.35164]
[1776799633954,38.0,75854.21,106.6,-0.21345,0.00027,8.35397]
[1776799636514,38.01,75859.57,106.6,-0.21203,0.00027,8.32204]
[1776799637265,38.01,75859.57,106.6,-0.21203,0.00027,8.32204]
[1776799637366,38.01,75862.86,106.6,-0.21117,0.00026,8.30251]
[1776799637606,38.01,75862.86,106.6,-0.21117,0.00026,8.30251]
[1776799638004,38.01,75862.86,106.6,-0.21117,0.00026,8.30251]
[1776799638126,38.01,75862.86,106.6,-0.21117,0.00026,8.30251]
[1776799639073,38.01,75863.72,106.6,-0.21094,0.00026,8.29735]
[1776799639109,38.01,75863.72,106.6,-0.21094,0.00026,8.29735]
[1776799640348,38.01,75872.95,106.6,-0.20851,0.00026,8.24195]
[1776799641851,38.01,75873.7,106.6,-0.20831,0.00026,8.23743]
[1776799643111,38.01,75873.43,106.6,-0.20838,0.00026,8.23912]
[1776799645397,38.01,75870.27,106.6,-0.20922,0.00026,8.25821]
[1776799645425,38.01,75870.27,106.6,-0.20922,0.00026,8.25821]
[1776799646242,38.01,75870.2,106.6,-0.20924,0.00026,8.25862]
[1776799646431,38.01,75864.06,106.6,-0.21086,0.00026,8.29549]
[1776799648057,38.01,75860.76,106.6,-0.21173,0.00027,8.31527]
[1776799648322,38.01,75860.76,106.6,-0.21173,0.00027,8.31527]
[1776799649177,38.01,75859.72,106.6,-0.21201,0.00027,8.32143]
[1776799649382,38.01,75859.23,106.6,-0.21214,0.00027,8.32433]
[1776799650140,38.01,75859.23,106.6,-0.21214,0.00027,8.32433]
[1776799650345,38.01,75859.23,106.6,-0.21214,0.00027,8.32433]
[1776799650432,38.01,75859.23,106.6,-0.21214,0.00027,8.32433]
[1776799650444,38.01,75854.65,106.6,-0.21336,0.00027,8.35177]
[1776799650639,38.01,75854.65,106.6,-0.21336,0.00027,8.35177]
[1776799650700,38.01,75854.65,106.6,-0.21336,0.00027,8.35177]
[1776799651442,38.01,75848.68,106.6,-0.2148,0.00027,8.37849]
[1776799652109,38.01,75848.68,106.6,-0.2148,0.00027,8.37849]
[1776799652504,38.01,75845.07,106.6,-0.21577,0.00027,8.39997]
[1776799653769,38.01,75844.44,106.6,-0.21594,0.00027,8.40372]
[1776799653928,38.01,75844.44,106.6,-0.21594,0.00027,8.40372]
[1776799660058,38.01,75843.54,106.6,-0.21618,0.00027,8.40898]
[1776799664351,38.01,75839.74,106.6,-0.2172,0.00027,8.43142]
[1776799666371,38.01,75839.93,106.6,-0.21715,0.00027,8.4303]
[1776799666675,38.01,75836.75,106.6,-0.218,0.00027,8.44907]
[1776799672552,38.0,75840.22,106.6,-0.21705,0.00027,8.42818]
[1776799673751,38.0,75839.78,106.6,-0.21717,0.00027,8.43074]
[1776799674971,38.0,75839.61,106.6,-0.21721,0.00027,8.43171]
[1776799675017,38.0,75839.61,106.6,-0.21721,0.00027,8.43171]
[1776799675032,38.0,75839.61,106.6,-0.21721,0.00027,8.43171]
[1776799675475,38.0,75839.61,106.6,-0.21721,0.00027,8.43171]
[1776799675528,38.0,75835.47,106.6,-0.21833,0.00027,8.45629]
[1776799676202,38.0,75835.47,106.6,-0.21833,0.00027,8.45629]
[1776799676242,38.0,75831.63,106.6,-0.21937,0.00027,8.47901]
[1776799676873,38.0,75831.63,106.6,-0.21937,0.00027,8.47901]
[1776799677418,38.0,75831.63,106.6,-0.21937,0.00027,8.47901]
[1776799677466,38.0,75831.67,106.6,-0.21936,0.00027,8.47885]
[1776799681241,38.0,75831.4,106.6,-0.21944,0.00027,8.48048]
[1776799682817,38.0,75828.26,106.6,-0.22029,0.00027,8.49907]
[1776799683262,38.0,75828.26,106.6,-0.22029,0.00027,8.49907]
[1776799684060,38.0,75828.68,106.6,-0.22018,0.00027,8.4966]
[1776799688056,38.0,75832.12,106.6,-0.21924,0.00027,8.47627]
[1776799688479,38.0,75835.63,106.6,-0.21829,0.00027,8.4554]
[1776799690340,38.0,75840.56,106.6,-0.21696,0.00027,8.42609]
[1776799692088,38.0,75841.7,106.6,-0.21664,0.00027,8.41923]
[1776799692418,38.0,75841.7,106.6,-0.21664,0.00027,8.41923]
[1776799696788,38.0,75842.33,106.6,-0.21647,0.00027,8.41534]
[1776799698844,38.0,75841.82,106.6,-0.2166,0.00027,8.41834]
[1776799698895,38.0,75841.82,106.6,-0.2166,0.00027,8.41834]
[1776799701697,38.0,75846.36,106.6,-0.21538,0.00027,8.39126]
[1776799703140,38.0,75845.86,106.6,-0.21551,0.00027,8.39424]
[1776799704317,38.0,75845.94,106.6,-0.21549,0.00027,8.39376]
[1776799707441,38.0,75847.35,106.6,-0.21512,0.00027,8.3854]
[1776799707467,38.0,75847.35,106.6,-0.21512,0.00027,8.3854]
[1776799707570,38.0,75840.14,106.6,-0.21706,0.00027,8.42829]
[1776799708075,38.0,75840.14,106.6,-0.21706,0.00027,8.42829]
[1776799708472,38.0,75835.34,106.6,-0.21835,0.00027,8.45671]
[1776799709799,38.0,75832.64,106.6,-0.21908,0.00027,8.47263]
[1776799710574,38.0,75832.64,106.6,-0.21908,0.00027,8.47263]
[1776799711419,38.0,75832.15,106.6,-0.21921,0.00027,8.47544]
[1776799712094,38.0,75831.84,106.6,-0.21914,0.00027,8.46823]
[1776799712500,38.0,75831.76,106.6,-0.21916,0.00027,8.46874]
[1776799713968,38.0,75831.13,106.6,-0.21933,0.00027,8.4725]
[1776799714875,38.0,75830.98,106.6,-0.21938,0.00027,8.47342]
[1776799715581,38.0,75830.98,106.6,-0.21938,0.00027,8.47342]
[1776799716025,38.0,75831.96,106.6,-0.21911,0.00027,8.46767]
[1776799716528,38.0,75834.55,106.6,-0.21841,0.00027,8.45226]
[1776799721563,38.0,75834.87,106.6,-0.21831,0.00027,8.45012]
[1776799721948,38.0,75834.87,106.6,-0.21831,0.00027,8.45012]
[1776799722145,38.0,75834.87,106.6,-0.21831,0.00027,8.45012]
[1776799722151,38.0,75834.87,106.6,-0.21831,0.00027,8.45012]
[1776799722209,38.0,75834.87,106.6,-0.21831,0.00027,8.45012]
[1776799722243,38.0,75834.87,106.6,-0.21831,0.00027,8.45012]
[1776799722569,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799722649,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799723182,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799723187,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799723188,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799723237,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799723240,38.0,75830.69,106.6,-0.21944,0.00027,8.47492]
[1776799723577,38.0,75826.41,106.6,-0.22061,0.00027,8.50034]
[1776799724389,38.0,75826.41,106.6,-0.22061,0.00027,8.50034]
[1776799724450,38.0,75826.41,106.6,-0.22061,0.00027,8.50034]
[1776799724583,38.0,75826.65,106.6,-0.22055,0.00027,8.49904]
[1776799729619,38.0,75826.93,106.6,-0.22048,0.00027,8.49741]
[1776799732171,38.0,75829.2,106.6,-0.21986,0.00027,8.48402]
[1776799733604,38.0,75830.09,106.6,-0.21962,0.00027,8.47878]
[1776799735472,38.0,75822.0,106.6,-0.22183,0.00027,8.52669]
[1776799736323,38.0,75822.0,106.6,-0.22183,0.00027,8.52669]
[1776799736724,38.0,75821.0,106.6,-0.22211,0.00027,8.53253]
[1776799738071,38.0,75820.09,106.6,-0.22235,0.00027,8.53788]
[1776799738403,38.0,75816.15,106.6,-0.22343,0.00027,8.56097]
[1776799741703,38.0,75812.34,106.6,-0.22448,0.00028,8.58333]
[1776799745046,38.0,75810.8,106.6,-0.2249,0.00028,8.59232]
[1776799745132,38.0,75810.8,106.6,-0.2249,0.00028,8.59232]
[1776799745457,38.0,75810.8,106.6,-0.2249,0.00028,8.59232]
[1776799745515,38.0,75809.41,106.6,-0.22528,0.00028,8.6004]
[1776799746085,38.0,75809.41,106.6,-0.22528,0.00028,8.6004]
[1776799746432,38.0,75799.67,106.6,-0.22797,0.00028,8.6571]
[1776799747457,38.0,75799.67,106.6,-0.22797,0.00028,8.6571]
[1776799747905,38.0,75797.06,106.6,-0.22869,0.00028,8.67217]
[1776799748877,38.0,75797.31,106.6,-0.22862,0.00028,8.67071]
[1776799748887,38.0,75797.31,106.6,-0.22862,0.00028,8.67071]
[1776799749360,38.0,75797.31,106.6,-0.22862,0.00028,8.67071]
[1776799749405,38.0,75797.27,106.6,-0.22863,0.00028,8.67085]
[1776799749682,38.0,75797.27,106.6,-0.22863,0.00028,8.67085]
[1776799749759,38.0,75792.91,106.6,-0.22984,0.00028,8.69615]
[1776799750684,38.0,75792.91,106.6,-0.22984,0.00028,8.69615]
[1776799751560,38.0,75792.91,106.6,-0.22984,0.00028,8.69615]
[1776799753122,38.0,75795.95,106.6,-0.229,0.00028,8.67852]
[1776799753893,38.0,75795.97,106.6,-0.22899,0.00028,8.67842]
[1776799753894,38.0,75795.97,106.6,-0.22899,0.00028,8.67842]
[1776799754369,38.0,75795.97,106.6,-0.22899,0.00028,8.67842]
[1776799754413,38.0,75795.97,106.6,-0.22899,0.00028,8.67842]
[1776799754445,38.0,75795.97,106.6,-0.229,0.00028,8.67851]
[1776799756192,38.0,75798.54,106.6,-0.22828,0.00028,8.66359]
[1776799756636,38.0,75798.54,106.6,-0.22828,0.00028,8.66359]
[1776799759840,38.0,75800.8,106.6,-0.22764,0.00028,8.65016]
[1776799759844,38.0,75800.8,106.6,-0.22764,0.00028,8.65016]
[1776799759891,38.0,75800.8,106.6,-0.22764,0.00028,8.65016]
[1776799761705,38.0,75800.77,106.6,-0.22764,0.00028,8.6502]
[1776799764067,37.99,75800.95,106.6,-0.22759,0.00028,8.64901]
[1776799764069,37.99,75800.95,106.6,-0.22759,0.00028,8.64901]
[1776799764070,37.99,75800.95,106.6,-0.22759,0.00028,8.64901]
[1776799764926,37.99,75800.98,106.6,-0.22758,0.00028,8.64877]
[1776799765598,37.99,75800.98,106.6,-0.22758,0.00028,8.64877]
[1776799765872,37.99,75796.16,106.6,-0.22891,0.00028,8.6767]
[1776799770907,37.99,75795.88,106.6,-0.22896,0.00028,8.67781]
[1776799776660,37.99,75795.74,106.6,-0.22883,0.00028,8.66926]
[1776799781985,37.98,75792.99,106.6,-0.22957,0.00028,8.68465]
[1776799788368,37.98,75793.31,106.6,-0.22947,0.00028,8.68239]
[1776799788414,37.98,75793.31,106.6,-0.22947,0.00028,8.68239]
[1776799791575,37.97,75794.49,106.6,-0.22911,0.00028,8.67505]
[1776799794038,37.97,75795.84,106.6,-0.22873,0.00028,8.66705]
[1776799795441,37.97,75795.78,106.6,-0.22874,0.00028,8.66731]
[1776799796083,37.97,75800.4,106.6,-0.22745,0.00028,8.64028]
[1776799797090,37.97,75804.78,106.6,-0.22623,0.00028,8.61468]
[1776799799993,37.97,75805.33,106.6,-0.22608,0.00028,8.61143]
[1776799799994,37.97,75805.33,106.6,-0.22608,0.00028,8.61143]
[1776799800158,37.97,75805.33,106.6,-0.22608,0.00028,8.61143]
[1776799800170,37.97,75805.33,106.6,-0.22608,0.00028,8.61143]
[1776799800171,37.97,75805.33,106.6,-0.22608,0.00028,8.61143]
[1776799800264,37.97,75805.33,106.6,-0.22608,0.00028,8.61143]
[1776799801565,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799801871,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802240,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802241,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802438,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802439,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802557,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802676,37.97,75810.26,106.6,-0.22472,0.00028,8.58257]
[1776799802683,37.97,75809.11,106.6,-0.22504,0.00028,8.5893]
[1776799802691,37.97,75809.11,106.6,-0.22504,0.00028,8.5893]
[1776799802958,37.97,75809.11,106.6,-0.22504,0.00028,8.5893]
[1776799803097,37.97,75809.11,106.6,-0.22504,0.00028,8.5893]
[1776799803150,37.97,75809.11,106.6,-0.22504,0.00028,8.5893]
[1776799803208,37.97,75809.11,106.6,-0.22504,0.00028,8.5893]
[1776799803387,37.97,75794.74,106.6,-0.22902,0.00028,8.67308]
[1776799804139,37.97,75787.53,106.6,-0.23103,0.00028,8.71487]
[1776799809177,37.97,75788.51,106.6,-0.23075,0.00028,8.70905]
[1776799811191,37.97,75792.26,106.6,-0.2297,0.00028,8.68729]
[1776799812586,37.97,75792.26,106.6,-0.2297,0.00028,8.68729]
[1776799812633,37.97,75793.64,106.6,-0.22932,0.00028,8.67931]
[1776799817832,37.97,75794.09,106.6,-0.22918,0.00028,8.67633]
[1776799817926,37.97,75794.09,106.6,-0.22918,0.00028,8.67633]
[1776799818242,37.97,75794.09,106.6,-0.22918,0.00028,8.67633]
[1776799818411,37.96,75787.66,106.6,-0.23097,0.00028,8.71349]
[1776799819649,37.97,75780.77,106.6,-0.23291,0.00028,8.75333]
[1776799821329,37.97,75781.29,106.6,-0.23276,0.00028,8.75034]
[1776799822948,37.97,75781.08,106.6,-0.23282,0.00028,8.75159]
[1776799827252,37.97,75784.41,106.6,-0.23189,0.00028,8.73252]
[1776799828127,37.97,75784.51,106.6,-0.23187,0.00028,8.73198]
[1776799831333,37.97,75790.08,106.6,-0.23015,0.00028,8.69078]
[1776799834893,37.97,75789.92,106.6,-0.2302,0.00028,8.69171]
[1776799835362,37.97,75785.37,106.6,-0.23147,0.00028,8.71804]
[1776799840396,37.97,75778.86,106.6,-0.2333,0.00028,8.75542]
[1776799845431,37.96,75780.09,106.6,-0.23293,0.00028,8.74798]
[1776799849459,37.96,75773.72,106.6,-0.23472,0.00028,8.78431]
[1776799850040,37.96,75773.72,106.6,-0.23472,0.00028,8.78431]
[1776799850186,37.96,75773.72,106.6,-0.23472,0.00028,8.78431]
[1776799850217,37.96,75773.72,106.6,-0.23472,0.00028,8.78431]
[1776799850385,37.96,75773.72,106.6,-0.23472,0.00028,8.78431]
[1776799850615,37.96,75769.08,106.6,-0.23603,0.00028,8.81081]
[1776799850832,37.96,75769.08,106.6,-0.23603,0.00028,8.81081]
[1776799850853,37.96,75769.08,106.6,-0.23603,0.00028,8.81081]
[1776799851108,37.96,75769.08,106.6,-0.23603,0.00028,8.81081]
[1776799851474,37.96,75763.83,106.6,-0.23751,0.00028,8.84068]
[1776799852545,37.96,75763.83,106.6,-0.23751,0.00028,8.84068]
[1776799853028,37.96,75762.02,106.6,-0.23803,0.00029,8.85088]
[1776799854061,37.96,75762.33,106.6,-0.23794,0.00029,8.84912]
[1776799855153,37.96,75762.87,106.6,-0.23778,0.00028,8.84596]
[1776799856349,37.96,75762.78,106.6,-0.2378,0.00028,8.84639]
[1776799856359,37.96,75762.78,106.6,-0.2378,0.00028,8.84639]
[1776799856508,37.96,75766.59,106.6,-0.23671,0.00028,8.82458]
[1776799860912,37.95,75763.88,106.6,-0.23747,0.00028,8.8398]
[1776799860914,37.95,75763.88,106.6,-0.23747,0.00028,8.8398]
[1776799866578,37.95,75759.73,106.6,-0.23863,0.00029,8.86291]
[1776799870225,37.95,75759.32,106.6,-0.23873,0.00029,8.86495]
[1776799871155,37.95,75762.04,106.6,-0.23795,0.00029,8.84938]
[1776799871749,37.95,75762.04,106.6,-0.23795,0.00029,8.84938]
[1776799872964,37.94,75762.61,106.6,-0.23778,0.00029,8.84597]
[1776799875642,37.94,75757.95,106.6,-0.2391,0.00029,8.87224]
[1776799875830,37.94,75757.95,106.6,-0.2391,0.00029,8.87224]
[1776799876868,37.94,75757.08,106.6,-0.23934,0.00029,8.87708]
[1776799879956,37.94,75758.32,106.6,-0.23897,0.00029,8.86968]
[1776799885712,37.93,75759.09,106.6,-0.23872,0.00029,8.86468]
[1776799890747,37.93,75761.05,106.6,-0.23814,0.00029,8.85303]
[1776799896789,37.92,75761.03,106.6,-0.23797,0.00029,8.84375]
[1776799898857,37.92,75758.77,106.6,-0.23861,0.00029,8.85653]
[1776799898896,37.92,75758.77,106.6,-0.23861,0.00029,8.85653]
[1776799898912,37.92,75758.77,106.6,-0.23861,0.00029,8.85653]
[1776799898918,37.92,75758.77,106.6,-0.23861,0.00029,8.85653]
[1776799899810,37.92,75757.42,106.6,-0.23899,0.00029,8.8641]
[1776799899815,37.92,75757.42,106.6,-0.23899,0.00029,8.8641]
[1776799899834,37.92,75757.42,106.6,-0.23899,0.00029,8.8641]
[1776799899851,37.92,75757.42,106.6,-0.23899,0.00029,8.8641]
[1776799900241,37.92,75757.42,106.6,-0.23899,0.00029,8.8641]
[1776799900477,37.92,75746.23,106.6,-0.2422,0.00029,8.92738]
[1776799900986,37.92,75746.23,106.6,-0.2422,0.00029,8.92738]
[1776799901515,37.92,75746.23,106.6,-0.2422,0.00029,8.92738]
[1776799901522,37.92,75746.23,106.6,-0.2422,0.00029,8.92738]
[1776799901591,37.92,75737.33,106.6,-0.24477,0.00029,8.9773]
[1776799902836,37.92,75742.91,106.6,-0.24315,0.00029,8.94583]
[1776799905857,37.92,75746.66,106.6,-0.24205,0.00029,8.92438]
[1776799907871,37.91,75750.49,106.6,-0.24094,0.00029,8.90257]
[1776799911525,37.91,75750.55,106.6,-0.24092,0.00029,8.90213]
[1776799911571,37.91,75750.62,106.6,-0.24089,0.00029,8.90168]
[1776799916934,37.91,75752.23,106.6,-0.24039,0.00029,8.89182]
[1776799921217,37.9,75751.5,106.6,-0.24058,0.00029,8.89555]
[1776799924425,37.9,75751.68,106.6,-0.24051,0.00029,8.89412]
[1776799924443,37.9,75751.68,106.6,-0.24051,0.00029,8.89412]
[1776799924611,37.9,75751.68,106.6,-0.24051,0.00029,8.89412]
[1776799924672,37.9,75751.39,106.6,-0.24059,0.00029,8.89559]
[1776799925243,37.9,75751.39,106.6,-0.24059,0.00029,8.89559]
[1776799925435,37.9,75744.05,106.6,-0.2427,0.00029,8.93709]
[1776799926769,37.9,75738.3,106.6,-0.24436,0.00029,8.9694]
[1776799926839,37.9,75738.3,106.6,-0.24436,0.00029,8.9694]
[1776799927023,37.9,75738.3,106.6,-0.24436,0.00029,8.9694]
[1776799927437,37.9,75738.3,106.6,-0.24436,0.00029,8.9694]
[1776799927774,37.9,75738.3,106.6,-0.24436,0.00029,8.9694]
[1776799928045,37.9,75740.16,106.6,-0.24382,0.00029,8.95892]
[1776799928075,37.9,75744.94,106.6,-0.24244,0.00029,8.93199]
[1776799929924,37.9,75746.93,106.6,-0.24186,0.00029,8.92058]
[1776799930627,37.9,75746.93,106.6,-0.24186,0.00029,8.92058]
[1776799930691,37.9,75746.93,106.6,-0.24186,0.00029,8.92058]
[1776799930775,37.89,75747.32,106.6,-0.24173,0.00029,8.91808]
[1776799931474,37.89,75747.32,106.6,-0.24173,0.00029,8.91808]
[1776799931498,37.89,75747.32,106.6,-0.24173,0.00029,8.91808]
[1776799931538,37.89,75743.55,106.6,-0.24282,0.00029,8.93937]
[1776799932247,37.89,75743.55,106.6,-0.24282,0.00029,8.93937]
[1776799934425,37.89,75738.98,106.6,-0.24413,0.00029,8.96486]
[1776799936664,37.89,75739.36,106.6,-0.24401,0.00029,8.96257]
[1776799937961,37.89,75743.27,106.6,-0.24288,0.00029,8.9405]
[1776799938093,37.89,75748.17,106.6,-0.24146,0.00029,8.91274]
[1776799941550,37.89,75748.57,106.6,-0.24134,0.00029,8.91037]
[1776799943522,37.89,75743.45,106.6,-0.2428,0.00029,8.93906]
[1776799944777,37.89,75743.45,106.6,-0.2428,0.00029,8.93906]
[1776799945241,37.88,75742.7,106.6,-0.24301,0.00029,8.94299]
[1776799950486,37.88,75741.43,106.6,-0.24337,0.00029,8.95004]
[1776799953015,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953034,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953141,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953196,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953205,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953233,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953241,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953293,37.88,75738.16,106.6,-0.24417,0.00029,8.95957]
[1776799953529,37.88,75735.17,106.6,-0.24504,0.00029,8.97633]
[1776799954209,37.88,75724.7,106.6,-0.24809,0.00029,9.03481]
[1776799956063,37.88,75723.86,106.6,-0.24833,0.00029,9.03939]
[1776799959824,37.88,75724.87,106.6,-0.24802,0.00029,9.03349]
[1776799960054,37.88,75724.91,106.6,-0.248,0.00029,9.03317]
[1776799965286,37.87,75726.38,106.6,-0.24754,0.00029,9.02439]
[1776799970363,37.87,75724.81,106.6,-0.24797,0.00029,9.03261]
[1776799974210,37.86,75724.72,106.6,-0.24798,0.00029,9.03278]
[1776799975640,37.86,75726.08,106.6,-0.24758,0.00029,9.02509]
[1776799976309,37.86,75727.3,106.6,-0.24721,0.00029,9.01809]
[1776799976463,37.86,75727.3,106.6,-0.24721,0.00029,9.01809]
[1776799976519,37.86,75727.3,106.6,-0.24721,0.00029,9.01809]
[1776799977273,37.86,75730.79,106.6,-0.2462,0.00029,8.99859]
[1776799979446,37.86,75732.01,106.6,-0.24583,0.00029,8.99161]
[1776799979951,37.86,75730.74,106.6,-0.2462,0.00029,8.99866]
[1776799980632,37.86,75730.74,106.6,-0.2462,0.00029,8.99866]
[1776799980797,37.86,75730.74,106.6,-0.2462,0.00029,8.99866]
[1776799980852,37.86,75730.74,106.6,-0.2462,0.00029,8.99866]
[1776799980955,37.86,75727.44,106.6,-0.24715,0.00029,9.01693]
[1776799981104,37.86,75727.44,106.6,-0.24715,0.00029,9.01693]
[1776799981431,37.86,75727.44,106.6,-0.24715,0.00029,9.01693]
[1776799981473,37.86,75727.44,106.6,-0.24715,0.00029,9.01693]
[1776799981502,37.86,75727.44,106.6,-0.24715,0.00029,9.01693]
[1776799981591,37.86,75717.07,106.6,-0.25019,0.00029,9.0746]
[1776799982522,37.86,75717.07,106.6,-0.25019,0.00029,9.0746]
[1776799982584,37.86,75707.5,106.6,-0.25302,0.0003,9.12744]
[1776799986261,37.85,75704.18,106.6,-0.25399,0.0003,9.14537]
[1776799986266,37.85,75704.18,106.6,-0.25399,0.0003,9.14537]
[1776799986469,37.85,75704.18,106.6,-0.25399,0.0003,9.14537]
[1776799986475,37.85,75704.81,106.6,-0.25379,0.0003,9.14177]
[1776799986976,37.85,75704.81,106.6,-0.25379,0.0003,9.14177]
[1776799988046,37.85,75703.62,106.6,-0.25414,0.0003,9.14825]
[1776799988416,37.85,75703.62,106.6,-0.25414,0.0003,9.14825]
[1776799989442,37.85,75703.43,106.6,-0.2542,0.0003,9.14924]
[1776799989739,37.85,75703.43,106.6,-0.2542,0.0003,9.14924]
[1776799989785,37.85,75703.43,106.6,-0.2542,0.0003,9.14924]
[1776799989787,37.85,75703.43,106.6,-0.2542,0.0003,9.14924]
[1776799989800,37.85,75703.43,106.6,-0.2542,0.0003,9.14924]
[1776799992722,37.85,75703.09,106.6,-0.25429,0.0003,9.15094]
[1776799992952,37.85,75703.4,106.6,-0.25419,0.0003,9.14914]
[1776799992987,37.85,75703.4,106.6,-0.25419,0.0003,9.14914]
[1776799992989,37.85,75703.4,106.6,-0.25419,0.0003,9.14914]
[1776799995835,37.85,75705.72,106.6,-0.2535,0.0003,9.13636]
[1776799996720,37.85,75705.25,106.6,-0.25364,0.0003,9.13886]
[1776799998450,37.85,75701.31,106.6,-0.2548,0.0003,9.16037]
[1776799998812,37.85,75701.31,106.6,-0.2548,0.0003,9.16037]
[1776799998812,37.85,75701.31,106.6,-0.2548,0.0003,9.16037]
[1776799999469,37.85,75700.71,106.6,-0.25498,0.0003,9.16359]
[1776799999502,37.85,75700.71,106.6,-0.25498,0.0003,9.16359]
[1776799999569,37.85,75696.64,106.6,-0.25619,0.0003,9.18581]
[1776800000748,37.85,75681.59,106.6,-0.26069,0.0003,9.26732]
[1776800002101,37.84,75678.35,106.6,-0.26162,0.0003,9.2838]
[1776800002590,37.84,75674.26,106.6,-0.26285,0.0003,9.30571]
[1776800003954,37.83,75672.24,106.6,-0.26341,0.0003,9.31544]
[1776800007021,37.77,75672.59,106.6,-0.26301,0.0003,9.3083]
[1776800007665,37.77,75672.59,106.6,-0.26301,0.0003,9.3083]
[1776800009966,37.72,75669.19,106.6,-0.26376,0.0003,9.32144]
[1776800009968,37.72,75669.19,106.6,-0.26376,0.0003,9.32144]
[1776800009970,37.72,75669.19,106.6,-0.26376,0.0003,9.32144]
[1776800010242,37.72,75669.19,106.6,-0.26376,0.0003,9.32144]
[1776800010838,37.69,75680.73,106.6,-0.26009,0.0003,9.25606]
[1776800013900,37.68,75680.97,106.6,-0.25987,0.0003,9.24592]
[1776800014424,37.68,75681.39,106.6,-0.25974,0.0003,9.24351]
[1776800016405,37.68,75683.24,106.6,-0.25916,0.0003,9.23322]
[1776800018408,37.68,75683.58,106.6,-0.25904,0.0003,9.23102]
[1776800018539,37.68,75683.58,106.6,-0.25904,0.0003,9.23102]
[1776800018738,37.68,75683.58,106.6,-0.25904,0.0003,9.23102]
[1776800018847,37.68,75679.29,106.6,-0.26033,0.0003,9.25417]
[1776800019242,37.68,75679.29,106.6,-0.26033,0.0003,9.25417]
[1776800019284,37.68,75679.29,106.6,-0.26033,0.0003,9.25417]
[1776800024828,37.67,75676.59,106.6,-0.26111,0.0003,9.26806]
[1776800025367,37.67,75676.27,106.6,-0.2612,0.0003,9.26963]
[1776800025758,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026014,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026018,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026032,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026137,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026233,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026468,37.67,75669.92,106.6,-0.26311,0.0003,9.30366]
[1776800026765,37.66,75659.77,106.6,-0.26619,0.00031,9.35761]
[1776800027453,37.66,75659.77,106.6,-0.26619,0.00031,9.35761]
[1776800027917,37.65,75656.53,106.6,-0.26712,0.00031,9.37361]
[1776800028441,37.65,75656.53,106.6,-0.26712,0.00031,9.37361]
[1776800028491,37.65,75656.53,106.6,-0.26712,0.00031,9.37361]
[1776800028497,37.65,75656.53,106.6,-0.26712,0.00031,9.37361]
[1776800032595,37.64,75659.53,106.6,-0.26613,0.00031,9.35646]
[1776800033053,37.64,75657.55,106.6,-0.26673,0.00031,9.36691]
[1776800037523,37.63,75655.72,106.6,-0.26727,0.00031,9.37627]
[1776800041170,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041187,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041214,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041224,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041256,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041470,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041869,37.63,75653.38,106.6,-0.26797,0.00031,9.38832]
[1776800041870,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042035,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042438,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042490,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042497,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042505,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042693,37.63,75640.26,106.6,-0.27201,0.00031,9.45731]
[1776800042936,37.62,75634.17,106.6,-0.27387,0.00031,9.48854]
[1776800043035,37.62,75634.17,106.6,-0.27387,0.00031,9.48854]
[1776800043481,37.62,75634.17,106.6,-0.27387,0.00031,9.48854]
[1776800043504,37.62,75634.17,106.6,-0.27387,0.00031,9.48854]
[1776800043754,37.62,75634.17,106.6,-0.27387,0.00031,9.48854]
[1776800043884,37.62,75628.08,106.6,-0.27577,0.00031,9.52003]
[1776800044273,37.62,75628.08,106.6,-0.27577,0.00031,9.52003]
[1776800044359,37.62,75628.08,106.6,-0.27577,0.00031,9.52003]
[1776800044891,37.62,75622.97,106.6,-0.27736,0.00031,9.54626]
[1776800045432,37.62,75622.97,106.6,-0.27736,0.00031,9.54626]
[1776800046999,37.62,75626.56,106.6,-0.27622,0.00031,9.52759]
[1776800047082,37.62,75626.56,106.6,-0.27622,0.00031,9.52759]
[1776800047787,37.62,75626.56,106.6,-0.27622,0.00031,9.52759]
[1776800047912,37.62,75630.75,106.6,-0.27491,0.00031,9.50586]
[1776800048651,37.62,75630.75,106.6,-0.27491,0.00031,9.50586]
[1776800048919,37.62,75634.06,106.6,-0.27388,0.00031,9.48863]
[1776800050983,37.62,75632.67,106.6,-0.2743,0.00031,9.49573]
[1776800051228,37.62,75632.67,106.6,-0.2743,0.00031,9.49573]
[1776800051300,37.61,75631.96,106.6,-0.27452,0.00031,9.49929]
[1776800052794,37.58,75641.09,106.6,-0.27149,0.00031,9.44826]
[1776800054365,37.58,75641.35,106.6,-0.27141,0.00031,9.4469]
[1776800055973,37.54,75636.08,106.6,-0.27287,0.00031,9.47154]
[1776800056058,37.54,75636.08,106.6,-0.27287,0.00031,9.47154]
[1776800056287,37.54,75636.08,106.6,-0.27287,0.00031,9.47154]
[1776800056305,37.54,75636.08,106.6,-0.27287,0.00031,9.47154]
[1776800056395,37.54,75636.08,106.6,-0.27287,0.00031,9.47154]
[1776800056396,37.54,75636.08,106.6,-0.27287,0.00031,9.47154]
[1776800056694,37.54,75634.45,106.6,-0.27337,0.00031,9.47989]
[1776800058593,37.54,75631.85,106.6,-0.27417,0.00031,9.4934]
[1776800058681,37.54,75627.97,106.6,-0.27538,0.00031,9.5135]
[1776800060645,37.54,75627.67,106.6,-0.27547,0.00031,9.51493]
[1776800060697,37.54,75627.67,106.6,-0.27547,0.00031,9.51493]
[1776800061050,37.54,75629.03,106.6,-0.27504,0.00031,9.50783]
[1776800061088,37.54,75629.03,106.6,-0.27504,0.00031,9.50783]
[1776800061242,37.54,75629.03,106.6,-0.27504,0.00031,9.50783]
[1776800062241,37.54,75628.31,106.6,-0.27527,0.00031,9.51156]
[1776800068067,37.53,75624.33,106.6,-0.27648,0.00031,9.53165]
[1776800070599,37.53,75624.87,106.6,-0.27631,0.00031,9.52878]
[1776800071087,37.53,75631.49,106.6,-0.2741,0.00031,9.48571]
[1776800072095,37.53,75636.81,106.6,-0.27244,0.00031,9.45787]
[1776800074033,37.53,75636.71,106.6,-0.27247,0.00031,9.45835]
[1776800074039,37.53,75636.71,106.6,-0.27247,0.00031,9.45835]
[1776800074068,37.53,75636.71,106.6,-0.27247,0.00031,9.45835]
[1776800074090,37.53,75636.71,106.6,-0.27247,0.00031,9.45835]
[1776800074295,37.53,75636.71,106.6,-0.27247,0.00031,9.45835]
[1776800074306,37.53,75636.96,106.6,-0.27239,0.00031,9.457]
[1776800080152,37.52,75639.35,106.6,-0.27162,0.00031,9.44403]
[1776800081148,37.52,75639.35,106.6,-0.27162,0.00031,9.44403]
[1776800081172,37.52,75639.35,106.6,-0.27162,0.00031,9.44403]
[1776800081182,37.52,75639.35,106.6,-0.27162,0.00031,9.44403]
[1776800081447,37.52,75639.35,106.6,-0.27162,0.00031,9.44403]
[1776800081580,37.52,75639.35,106.6,-0.27162,0.00031,9.44403]
[1776800081681,37.52,75636.21,106.6,-0.27259,0.00031,9.46042]
[1776800082052,37.52,75636.21,106.6,-0.27259,0.00031,9.46042]
[1776800082876,37.52,75632.28,106.6,-0.27381,0.00031,9.4809]
[1776800083175,37.52,75626.04,106.6,-0.27576,0.00031,9.51331]
[1776800084107,37.52,75626.04,106.6,-0.27576,0.00031,9.51331]
[1776800086169,37.52,75624.02,106.6,-0.27638,0.00031,9.52362]
[1776800087005,37.52,75624.37,106.6,-0.27627,0.00031,9.52174]
[1776800088812,37.52,75626.77,106.6,-0.27552,0.00031,9.50925]
[1776800089843,37.52,75628.53,106.6,-0.27495,0.00031,9.49992]
[1776800090110,37.52,75626.21,106.6,-0.27568,0.00031,9.51189]
[1776800090130,37.52,75626.21,106.6,-0.27568,0.00031,9.51189]
[1776800090249,37.52,75626.21,106.6,-0.27568,0.00031,9.51189]
[1776800090272,37.52,75626.21,106.6,-0.27568,0.00031,9.51189]
[1776800090637,37.52,75622.1,106.6,-0.27696,0.00031,9.53313]
[1776800091800,37.51,75616.39,106.6,-0.27874,0.00031,9.5623]
[1776800092832,37.51,75616.39,106.6,-0.27874,0.00031,9.5623]
[1776800093074,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093080,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093084,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093199,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093281,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093395,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093793,37.51,75613.24,106.6,-0.27973,0.00032,9.5783]
[1776800093833,37.51,75605.42,106.6,-0.2822,0.00032,9.61804]
[1776800094616,37.51,75596.34,106.6,-0.28508,0.00032,9.66379]
[1776800099944,37.51,75593.2,106.6,-0.28606,0.00032,9.67919]
[1776800100579,37.51,75591.89,106.6,-0.28647,0.00032,9.68565]
[1776800100590,37.51,75591.89,106.6,-0.28647,0.00032,9.68565]
[1776800100642,37.51,75591.89,106.6,-0.28647,0.00032,9.68565]
[1776800100705,37.51,75591.89,106.6,-0.28647,0.00032,9.68565]
[1776800100737,37.51,75591.89,106.6,-0.28647,0.00032,9.68565]
[1776800100935,37.51,75588.79,106.6,-0.28745,0.00032,9.70096]
[1776800101721,37.51,75588.79,106.6,-0.28745,0.00032,9.70096]
[1776800101731,37.51,75588.79,106.6,-0.28745,0.00032,9.70096]
[1776800101768,37.51,75588.79,106.6,-0.28745,0.00032,9.70096]
[1776800101988,37.51,75588.79,106.6,-0.28745,0.00032,9.70096]
[1776800101960,37.51,75584.5,106.6,-0.28882,0.00032,9.72216]
[1776800102642,37.51,75580.07,106.6,-0.29024,0.00032,9.744]
[1776800103410,37.51,75580.07,106.6,-0.29024,0.00032,9.744]
[1776800103934,37.5,75578.95,106.6,-0.29059,0.00032,9.7494]
[1776800104749,37.5,75578.95,106.6,-0.29059,0.00032,9.7494]
[1776800104883,37.5,75578.95,106.6,-0.29059,0.00032,9.7494]
[1776800104909,37.5,75578.95,106.6,-0.29059,0.00032,9.7494]
[1776800104975,37.5,75578.53,106.6,-0.29072,0.00032,9.75137]
[1776800106337,37.5,75573.22,106.6,-0.29243,0.00032,9.77731]
[1776800109069,37.5,75574.61,106.6,-0.29197,0.00032,9.77043]
[1776800109083,37.5,75574.61,106.6,-0.29197,0.00032,9.77043]
[1776800109165,37.5,75574.61,106.6,-0.29197,0.00032,9.77043]
[1776800109166,37.5,75574.61,106.6,-0.29197,0.00032,9.77043]
[1776800109584,37.5,75574.61,106.6,-0.29197,0.00032,9.77043]
[1776800109816,37.5,75574.61,106.6,-0.29197,0.00032,9.77043]
[1776800109891,37.5,75579.53,106.6,-0.29038,0.00032,9.74618]
[1776800113248,37.5,75576.67,106.6,-0.2913,0.00032,9.76015]
[1776800113264,37.5,75576.67,106.6,-0.2913,0.00032,9.76015]
[1776800113409,37.5,75576.67,106.6,-0.2913,0.00032,9.76015]
[1776800114242,37.5,75574.97,106.6,-0.29184,0.00032,9.76843]
[1776800114994,37.5,75569.0,106.6,-0.29376,0.00032,9.79739]
[1776800115401,37.5,75564.88,106.6,-0.29509,0.00032,9.81732]
[1776800116229,37.5,75564.88,106.6,-0.29509,0.00032,9.81732]
[1776800119119,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119158,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119221,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119251,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119372,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119390,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119469,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119483,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119639,37.49,75564.64,106.6,-0.29515,0.00032,9.81821]
[1776800119671,37.49,75556.55,106.6,-0.29777,0.00032,9.85696]
[1776800120143,37.49,75556.55,106.6,-0.29777,0.00032,9.85696]
[1776800120342,37.49,75556.55,106.6,-0.29777,0.00032,9.85696]
[1776800120630,37.49,75556.55,106.6,-0.29777,0.00032,9.85696]
[1776800120732,37.49,75549.45,106.6,-0.30008,0.00033,9.89069]
[1776800121178,37.49,75549.45,106.6,-0.30008,0.00033,9.89069]
[1776800121242,37.49,75549.45,106.6,-0.30008,0.00033,9.89069]
[1776800121826,37.49,75549.45,106.6,-0.30008,0.00033,9.89069]
[1776800121867,37.49,75549.45,106.6,-0.30008,0.00033,9.89069]
[1776800121881,37.48,75538.73,106.6,-0.30352,0.00033,9.94011]
[1776800122165,37.48,75538.73,106.6,-0.30352,0.00033,9.94011]
[1776800122168,37.48,75538.73,106.6,-0.30352,0.00033,9.94011]
[1776800122243,37.48,75538.73,106.6,-0.30352,0.00033,9.94011]
[1776800122956,37.48,75538.73,106.6,-0.30352,0.00033,9.94011]
[1776800123231,37.48,75537.35,106.6,-0.30397,0.00033,9.94654]
[1776800123478,37.48,75537.35,106.6,-0.30397,0.00033,9.94654]
[1776800123779,37.46,75537.47,106.6,-0.30387,0.00033,9.94507]
[1776800125638,37.45,75538.08,106.6,-0.30362,0.00033,9.94157]
[1776800125691,37.45,75538.08,106.6,-0.30362,0.00033,9.94157]
[1776800125874,37.45,75538.08,106.6,-0.30362,0.00033,9.94157]
[1776800125966,37.45,75539.88,106.6,-0.30302,0.00033,9.93302]
[1776800126975,37.45,75547.06,106.6,-0.30067,0.00033,9.89922]
[1776800127736,37.45,75551.87,106.6,-0.2991,0.00033,9.87643]
[1776800128480,37.45,75551.87,106.6,-0.2991,0.00033,9.87643]
[1776800129720,37.45,75545.8,106.6,-0.30108,0.00033,9.90511]
[1776800130074,37.45,75545.8,106.6,-0.30108,0.00033,9.90511]
[1776800130818,37.45,75539.25,106.6,-0.30322,0.00033,9.93582]
[1776800132967,37.45,75536.32,106.6,-0.30405,0.00033,9.94093]
[1776800133242,37.45,75535.74,106.6,-0.30424,0.00033,9.94355]
[1776800136160,37.44,75534.25,106.6,-0.30471,0.00033,9.95029]
[1776800136185,37.44,75534.25,106.6,-0.30471,0.00033,9.95029]
[1776800136700,37.44,75530.9,106.6,-0.30581,0.00033,9.96573]
[1776800137713,37.44,75530.9,106.6,-0.30581,0.00033,9.96573]
[1776800139747,37.44,75526.28,106.6,-0.30731,0.00033,9.98661]
[1776800139804,37.44,75526.28,106.6,-0.30731,0.00033,9.98661]
[1776800139807,37.44,75526.28,106.6,-0.30731,0.00033,9.98661]
[1776800139829,37.44,75526.28,106.6,-0.30731,0.00033,9.98661]
[1776800139905,37.43,75526.18,106.6,-0.30733,0.00033,9.98685]
[1776800140166,37.43,75526.18,106.6,-0.30733,0.00033,9.98685]
[1776800140275,37.43,75526.18,106.6,-0.30733,0.00033,9.98685]
[1776800140409,37.43,75526.18,106.6,-0.30733,0.00033,9.98685]
[1776800140733,37.43,75526.18,106.6,-0.30733,0.00033,9.98685]
[1776800140835,37.43,75536.04,106.6,-0.30407,0.00033,9.94115]
[1776800144742,37.43,75538.33,106.6,-0.30331,0.00033,9.93031]
[1776800144829,37.43,75538.33,106.6,-0.30331,0.00033,9.93031]
[1776800144925,37.43,75538.53,106.6,-0.30323,0.00033,9.92923]
[1776800145421,37.43,75538.53,106.6,-0.30323,0.00033,9.92923]
[1776800145675,37.43,75538.53,106.6,-0.30323,0.00033,9.92923]
[1776800145863,37.43,75538.53,106.6,-0.30323,0.00033,9.92923]
[1776800146038,37.43,75528.53,106.6,-0.30652,0.00033,9.97566]
[1776800146162,37.43,75528.53,106.6,-0.30652,0.00033,9.97566]
[1776800146259,37.43,75528.53,106.6,-0.30652,0.00033,9.97566]
[1776800146299,37.43,75528.53,106.6,-0.30652,0.00033,9.97566]
[1776800146743,37.43,75528.53,106.6,-0.30652,0.00033,9.97566]
[1776800147031,37.42,75519.15,106.6,-0.30959,0.00033,10.01815]
[1776800147089,37.42,75519.15,106.6,-0.30959,0.00033,10.01815]
[1776800147665,37.42,75519.15,106.6,-0.30959,0.00033,10.01815]
[1776800147753,37.42,75519.15,106.6,-0.30959,0.00033,10.01815]
[1776800147771,37.42,75513.01,106.6,-0.31163,0.00033,10.04597]
[1776800148107,37.42,75513.01,106.6,-0.31163,0.00033,10.04597]
[1776800149723,37.41,75513.28,106.6,-0.31149,0.00033,10.04398]
[1776800150243,37.41,75511.8,106.6,-0.31198,0.00033,10.05066]
[1776800150376,37.41,75511.8,106.6,-0.31198,0.00033,10.05066]
[1776800150873,37.41,75511.8,106.6,-0.31198,0.00033,10.05066]
[1776800151080,37.4,75514.91,106.6,-0.31089,0.00033,10.03588]
[1776800151989,37.4,75514.91,106.6,-0.31089,0.00033,10.03588]
[1776800152965,37.39,75517.61,106.6,-0.30995,0.00033,10.02298]
[1776800153127,37.39,75517.61,106.6,-0.30995,0.00033,10.02298]
[1776800153760,37.39,75518.47,106.6,-0.30966,0.00033,10.01907]
[1776800153983,37.39,75522.62,106.6,-0.30828,0.00033,10.00007]
[1776800154173,37.39,75522.62,106.6,-0.30828,0.00033,10.00007]
[1776800154675,37.39,75527.25,106.6,-0.30675,0.00033,9.97874]
[1776800155681,37.38,75531.0,106.6,-0.3055,0.00033,9.96131]
[1776800156375,37.38,75531.0,106.6,-0.3055,0.00033,9.96131]
[1776800156477,37.38,75531.0,106.6,-0.3055,0.00033,9.96131]
[1776800158124,37.38,75530.31,106.6,-0.30573,0.00033,9.9644]
[1776800158219,37.38,75530.31,106.6,-0.30573,0.00033,9.9644]
[1776800158326,37.38,75530.31,106.6,-0.30573,0.00033,9.9644]
[1776800158921,37.38,75530.31,106.6,-0.30573,0.00033,9.9644]
[1776800159013,37.38,75525.75,106.6,-0.30723,0.00033,9.98542]
[1776800159181,37.38,75525.75,106.6,-0.30723,0.00033,9.98542]
[1776800159186,37.38,75525.75,106.6,-0.30723,0.00033,9.98542]
[1776800159423,37.38,75525.75,106.6,-0.30723,0.00033,9.98542]
[1776800159899,37.38,75514.44,106.6,-0.31098,0.00033,10.03703]
[1776800161032,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161129,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161138,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161156,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161369,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161387,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161738,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800161782,37.38,75510.13,106.6,-0.31241,0.00033,10.05642]
[1776800162035,37.38,75499.67,106.6,-0.31591,0.00033,10.10309]
[1776800162731,37.38,75494.37,106.6,-0.3177,0.00034,10.12662]
[1776800164013,37.38,75494.37,106.6,-0.3177,0.00034,10.12662]
[1776800163933,37.37,75490.34,106.6,-0.31901,0.00034,10.14365]
[1776800164745,37.37,75489.64,106.6,-0.31924,0.00034,10.1467]
[1776800165121,37.37,75489.64,106.6,-0.31924,0.00034,10.1467]
[1776800165766,37.37,75489.64,106.6,-0.31924,0.00034,10.1467]
[1776800165845,37.37,75489.64,106.6,-0.31924,0.00034,10.1467]
[1776800165946,37.37,75492.61,106.6,-0.31824,0.00034,10.1337]
[1776800166598,37.37,75492.61,106.6,-0.31824,0.00034,10.1337]
[1776800167447,37.36,75495.27,106.6,-0.31731,0.00034,10.12156]
[1776800170873,37.35,75495.79,106.6,-0.31706,0.00034,10.11818]
[1776800170875,37.35,75500.89,106.6,-0.31535,0.00034,10.09561]
[1776800171767,37.35,75500.89,106.6,-0.31535,0.00034,10.09561]
[1776800174074,37.34,75502.45,106.6,-0.3148,0.00033,10.08833]
[1776800174312,37.34,75500.28,106.6,-0.31552,0.00034,10.09797]
[1776800174326,37.34,75500.28,106.6,-0.31552,0.00034,10.09797]
[1776800174412,37.34,75500.28,106.6,-0.31552,0.00034,10.09797]
[1776800174451,37.34,75500.28,106.6,-0.31552,0.00034,10.09797]
[1776800174503,37.34,75500.28,106.6,-0.31552,0.00034,10.09797]
[1776800175004,37.34,75497.36,106.6,-0.31651,0.00034,10.11093]
[1776800175279,37.34,75497.36,106.6,-0.31651,0.00034,10.11093]
[1776800175828,37.34,75493.18,106.6,-0.31791,0.00034,10.12933]
[1776800178304,37.37,75491.91,106.6,-0.31845,0.00034,10.13641]
[1776800178848,37.37,75493.68,106.6,-0.31785,0.00034,10.12866]
[1776800179768,37.37,75493.68,106.6,-0.31785,0.00034,10.12866]
[1776800180040,37.37,75493.68,106.6,-0.31785,0.00034,10.12866]
[1776800181051,37.37,75499.06,106.6,-0.31605,0.00034,10.10496]
[1776800181329,37.37,75499.06,106.6,-0.31605,0.00034,10.10496]
[1776800181644,37.37,75499.06,106.6,-0.31605,0.00034,10.10496]
[1776800181869,37.37,75500.21,106.6,-0.31566,0.00033,10.09986]
[1776800182852,37.37,75500.21,106.6,-0.31566,0.00033,10.09986]
[1776800182923,37.37,75500.21,106.6,-0.31566,0.00033,10.09986]
[1776800183080,37.37,75500.21,106.6,-0.31566,0.00033,10.09986]
[1776800183071,37.37,75504.74,106.6,-0.31415,0.00033,10.07976]
[1776800183189,37.37,75504.74,106.6,-0.31415,0.00033,10.07976]
[1776800183317,37.37,75504.74,106.6,-0.31415,0.00033,10.07976]
[1776800183447,37.37,75504.74,106.6,-0.31415,0.00033,10.07976]
[1776800183822,37.37,75504.74,106.6,-0.31415,0.00033,10.07976]
[1776800183923,37.37,75521.27,106.6,-0.30864,0.00033,10.00499]
[1776800185383,37.37,75523.45,106.6,-0.30792,0.00033,9.995]
[1776800185981,37.37,75523.45,106.6,-0.30792,0.00033,9.995]
[1776800186155,37.37,75520.71,106.6,-0.30883,0.00033,10.0076]
[1776800186359,37.37,75520.71,106.6,-0.30883,0.00033,10.0076]
[1776800187075,37.37,75515.34,106.6,-0.31061,0.00033,10.03203]
[1776800187168,37.37,75515.34,106.6,-0.31061,0.00033,10.03203]
[1776800187182,37.37,75515.34,106.6,-0.31061,0.00033,10.03203]
[1776800187223,37.37,75515.34,106.6,-0.31061,0.00033,10.03203]
[1776800187278,37.37,75515.34,106.6,-0.31061,0.00033,10.03203]
[1776800187642,37.37,75515.34,106.6,-0.31061,0.00033,10.03203]
[1776800187959,37.37,75501.26,106.6,-0.31531,0.00033,10.09522]
[1776800188474,37.37,75501.26,106.6,-0.31531,0.00033,10.09522]
[1776800188963,37.37,75494.12,106.6,-0.31771,0.00034,10.12677]
[1776800189369,37.37,75494.12,106.6,-0.31771,0.00034,10.12677]
[1776800190329,37.37,75495.9,106.6,-0.31711,0.00034,10.11891]
[1776800191131,37.37,75492.94,106.6,-0.31799,0.00034,10.12359]
[1776800191939,37.37,75488.76,106.6,-0.3194,0.00034,10.14186]
[1776800192898,37.37,75488.76,106.6,-0.3194,0.00034,10.14186]
[1776800193058,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193124,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193298,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193348,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193348,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193394,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193448,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193608,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193721,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800193807,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800194202,37.36,75492.96,106.6,-0.31798,0.00034,10.12339]
[1776800194012,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800194379,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800194476,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800194539,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800194617,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800194624,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800194966,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800195013,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800195091,37.36,75455.84,106.6,-0.33056,0.00034,10.28119]
[1776800195034,37.36,75418.55,106.6,-0.34341,0.00035,10.42936]
[1776800195384,37.36,75418.55,106.6,-0.34341,0.00035,10.42936]
[1776800195612,37.36,75418.55,106.6,-0.34341,0.00035,10.42936]
[1776800195973,37.37,75424.53,106.6,-0.34134,0.00035,10.40641]
[1776800196781,37.37,75424.53,106.6,-0.34134,0.00035,10.40641]
[1776800196883,37.37,75424.53,106.6,-0.34134,0.00035,10.40641]
[1776800197290,37.37,75415.25,106.6,-0.34456,0.00035,10.44204]
[1776800197361,37.37,75415.25,106.6,-0.34456,0.00035,10.44204]
[1776800197472,37.37,75415.25,106.6,-0.34456,0.00035,10.44204]
[1776800197817,37.37,75415.25,106.6,-0.34456,0.00035,10.44204]
[1776800197910,37.37,75415.25,106.6,-0.34456,0.00035,10.44204]
[1776800197987,37.37,75406.38,106.6,-0.34766,0.00035,10.47554]
[1776800198141,37.37,75406.38,106.6,-0.34766,0.00035,10.47554]
[1776800198997,37.36,75417.03,106.6,-0.34391,0.00035,10.43481]
[1776800199636,37.36,75417.03,106.6,-0.34391,0.00035,10.43481]
[1776800199671,37.36,75417.03,106.6,-0.34391,0.00035,10.43481]
[1776800199681,37.36,75417.03,106.6,-0.34391,0.00035,10.43481]
[1776800199693,37.36,75417.03,106.6,-0.34391,0.00035,10.43481]
[1776800199735,37.36,75417.03,106.6,-0.34391,0.00035,10.43481]
[1776800200095,37.36,75429.73,106.6,-0.3395,0.00035,10.38567]
[1776800200839,37.36,75429.73,106.6,-0.3395,0.00035,10.38567]
[1776800201013,37.35,75440.14,106.6,-0.3359,0.00034,10.34431]
[1776800201249,37.35,75440.14,106.6,-0.3359,0.00034,10.34431]
[1776800202106,37.35,75441.34,106.6,-0.33549,0.00034,10.33946]
[1776800202383,37.35,75441.34,106.6,-0.33549,0.00034,10.33946]
[1776800203027,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800203429,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800203452,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800203551,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800203710,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800203811,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800203946,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800204028,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800204082,37.35,75441.7,106.6,-0.33536,0.00034,10.338]
[1776800204047,37.35,75406.44,106.6,-0.34758,0.00035,10.47465]
[1776800204408,37.35,75406.44,106.6,-0.34758,0.00035,10.47465]
[1776800204772,37.35,75406.44,106.6,-0.34758,0.00035,10.47465]
[1776800205097,37.36,75389.27,106.6,-0.3536,0.00035,10.53782]
[1776800205823,37.36,75389.27,106.6,-0.3536,0.00035,10.53782]
[1776800206061,37.35,75387.01,106.6,-0.35437,0.00035,10.54559]
[1776800206340,37.35,75387.01,106.6,-0.35437,0.00035,10.54559]
[1776800206461,37.35,75387.01,106.6,-0.35437,0.00035,10.54559]
[1776800206947,37.35,75387.01,106.6,-0.35437,0.00035,10.54559]
[1776800207068,37.35,75389.35,106.6,-0.35356,0.00035,10.53733]
[1776800207206,37.35,75389.35,106.6,-0.35356,0.00035,10.53733]
[1776800208075,37.34,75388.7,106.6,-0.35376,0.00035,10.53941]
[1776800210730,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800210859,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800210893,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800211250,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800211313,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800211326,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800211339,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800211470,37.33,75390.57,106.6,-0.35306,0.00035,10.53218]
[1776800211097,37.33,75372.76,106.6,-0.35933,0.00035,10.59523]
[1776800211676,37.33,75372.76,106.6,-0.35933,0.00035,10.59523]
[1776800211936,37.33,75372.76,106.6,-0.35933,0.00035,10.59523]
[1776800211980,37.33,75372.76,106.6,-0.35933,0.00035,10.59523]
[1776800212134,37.33,75366.24,106.6,-0.36164,0.00035,10.61771]
[1776800212523,37.33,75366.24,106.6,-0.36164,0.00035,10.61771]
[1776800213049,37.33,75366.24,106.6,-0.36164,0.00035,10.61771]
[1776800213111,37.31,75368.79,106.6,-0.36066,0.00035,10.60822]
[1776800213435,37.31,75368.79,106.6,-0.36066,0.00035,10.60822]
[1776800213450,37.31,75368.79,106.6,-0.36066,0.00035,10.60822]
[1776800213595,37.31,75368.79,106.6,-0.36066,0.00035,10.60822]
[1776800214118,37.3,75372.37,106.6,-0.35937,0.00035,10.59559]
[1776800215166,37.3,75372.37,106.6,-0.35935,0.00035,10.59541]
[1776800215170,37.3,75372.37,106.6,-0.35935,0.00035,10.59541]
[1776800215346,37.3,75372.37,106.6,-0.35935,0.00035,10.59541]
[1776800216033,37.3,75372.37,106.6,-0.35935,0.00035,10.59541]
[1776800216114,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216360,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216479,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216481,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216520,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216638,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216652,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800216991,37.29,75374.1,106.6,-0.35871,0.00035,10.58901]
[1776800217070,37.29,75383.99,106.6,-0.35521,0.00035,10.55413]
[1776800217225,37.29,75383.99,106.6,-0.35521,0.00035,10.55413]
[1776800217548,37.3,75370.37,106.6,-0.36008,0.00035,10.60257]
[1776800218822,37.3,75367.37,106.6,-0.36113,0.00035,10.61266]
[1776800219450,37.3,75367.37,106.6,-0.36113,0.00035,10.61266]
[1776800219479,37.3,75367.37,106.6,-0.36113,0.00035,10.61266]
[1776800220054,37.29,75368.18,106.6,-0.36081,0.00035,10.60959]
[1776800220243,37.29,75368.18,106.6,-0.36081,0.00035,10.60959]
[1776800222900,37.29,75367.32,106.6,-0.36111,0.00035,10.61252]
[1776800223497,37.29,75367.84,106.6,-0.36092,0.00035,10.61069]
[1776800223601,37.29,75361.44,106.6,-0.36319,0.00036,10.63248]
[1776800225122,37.28,75357.65,106.6,-0.36451,0.00036,10.64496]
[1776800226656,37.28,75361.65,106.6,-0.36309,0.00036,10.63147]
[1776800228546,37.28,75363.79,106.6,-0.36233,0.00035,10.6242]
[1776800229228,37.28,75360.07,106.6,-0.36365,0.00036,10.63677]
[1776800231655,37.28,75360.89,106.6,-0.36335,0.00036,10.63399]
[1776800232031,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232226,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232241,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232350,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232381,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232419,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232420,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232435,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232453,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232631,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232701,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232730,37.28,75364.51,106.6,-0.36206,0.00035,10.62169]
[1776800232920,37.27,75371.91,106.6,-0.35943,0.00035,10.59616]
[1776800233174,37.27,75371.91,106.6,-0.35943,0.00035,10.59616]
[1776800233918,37.27,75384.73,106.6,-0.35489,0.00035,10.55079]
[1776800234904,37.27,75384.73,106.6,-0.35489,0.00035,10.55079]
[1776800235060,37.27,75384.73,106.6,-0.35489,0.00035,10.55079]
[1776800237090,37.27,75390.64,106.6,-0.3528,0.00035,10.52948]
[1776800238327,37.27,75391.16,106.6,-0.35262,0.00035,10.52759]
[1776800238450,37.27,75391.16,106.6,-0.35262,0.00035,10.52759]
[1776800238528,37.27,75391.16,106.6,-0.35262,0.00035,10.52759]
[1776800238628,37.27,75396.22,106.6,-0.35084,0.00035,10.50912]
[1776800239200,37.27,75396.22,106.6,-0.35084,0.00035,10.50912]
[1776800239243,37.27,75396.22,106.6,-0.35084,0.00035,10.50912]
[1776800239979,37.27,75396.22,106.6,-0.35084,0.00035,10.50912]
[1776800240046,37.27,75390.37,106.6,-0.3529,0.00035,10.53048]
[1776800240575,37.27,75390.37,106.6,-0.3529,0.00035,10.53048]
[1776800240597,37.27,75390.37,106.6,-0.3529,0.00035,10.53048]
[1776800241108,37.27,75394.08,106.6,-0.3516,0.00035,10.51698]
[1776800241257,37.27,75394.08,106.6,-0.3516,0.00035,10.51698]
[1776800242096,37.27,75388.22,106.6,-0.35366,0.00035,10.53826]
[1776800242537,37.27,75388.22,106.6,-0.35366,0.00035,10.53826]
[1776800244868,37.27,75389.95,106.6,-0.35305,0.00035,10.532]
[1776800244969,37.27,75389.7,106.6,-0.35314,0.00035,10.53291]
[1776800245484,37.27,75389.7,106.6,-0.35314,0.00035,10.53291]
[1776800245919,37.27,75389.7,106.6,-0.35314,0.00035,10.53291]
[1776800245936,37.27,75389.02,106.6,-0.35338,0.00035,10.53539]
[1776800247241,37.27,75388.54,106.6,-0.35355,0.00035,10.53712]
[1776800247937,37.27,75382.88,106.6,-0.35554,0.00035,10.55741]
[1776800248836,37.27,75382.88,106.6,-0.35554,0.00035,10.55741]
[1776800249242,37.27,75382.57,106.6,-0.35565,0.00035,10.55849]
[1776800249373,37.27,75388.01,106.6,-0.35373,0.00035,10.53899]
[1776800250546,37.27,75388.01,106.6,-0.35373,0.00035,10.53899]
[1776800250970,37.27,75393.25,106.6,-0.35189,0.00035,10.51998]
[1776800252394,37.27,75395.95,106.6,-0.35085,0.00035,10.50204]
[1776800254901,37.27,75395.26,106.6,-0.35109,0.00035,10.50458]
[1776800254923,37.27,75395.26,106.6,-0.35109,0.00035,10.50458]
[1776800255131,37.27,75397.43,106.6,-0.35033,0.00035,10.49661]
[1776800255266,37.27,75397.43,106.6,-0.35033,0.00035,10.49661]
[1776800255329,37.27,75397.43,106.6,-0.35033,0.00035,10.49661]
[1776800255908,37.27,75397.43,106.6,-0.35033,0.00035,10.49661]
[1776800255955,37.27,75397.27,106.6,-0.35038,0.00035,10.49719]
[1776800256197,37.27,75397.27,106.6,-0.35038,0.00035,10.49719]
[1776800256975,37.27,75398.09,106.6,-0.3501,0.00035,10.49419]
[1776800262012,37.27,75398.05,106.6,-0.35011,0.00035,10.49436]
[1776800265947,37.27,75396.97,106.6,-0.3505,0.00035,10.49836]
[1776800265966,37.27,75396.97,106.6,-0.3505,0.00035,10.49836]
[1776800266243,37.27,75397.22,106.6,-0.35041,0.00035,10.49744]
[1776800266329,37.27,75397.22,106.6,-0.35041,0.00035,10.49744]
[1776800266525,37.27,75397.22,106.6,-0.35041,0.00035,10.49744]
[1776800266985,37.27,75397.22,106.6,-0.35041,0.00035,10.49744]
[1776800267000,37.27,75390.55,106.6,-0.35275,0.00035,10.52181]
[1776800267896,37.27,75390.55,106.6,-0.35275,0.00035,10.52181]
[1776800267997,37.27,75386.08,106.6,-0.35433,0.00035,10.53797]
[1776800268242,37.27,75386.08,106.6,-0.35433,0.00035,10.53797]
[1776800268810,37.27,75386.08,106.6,-0.35433,0.00035,10.53797]
[1776800270066,37.27,75393.9,106.6,-0.35157,0.00035,10.50961]
[1776800273390,37.27,75396.1,106.6,-0.3508,0.00035,10.50153]
[1776800273764,37.27,75396.1,106.6,-0.3508,0.00035,10.50153]
[1776800273770,37.27,75396.1,106.6,-0.3508,0.00035,10.50153]
[1776800274074,37.27,75396.1,106.6,-0.3508,0.00035,10.50153]
[1776800274175,37.27,75400.01,106.6,-0.34942,0.00035,10.48708]
[1776800275459,37.27,75402.7,106.6,-0.34848,0.00035,10.47709]
[1776800276392,37.27,75405.04,106.6,-0.34766,0.00035,10.46832]
[1776800277810,37.27,75411.68,106.6,-0.34534,0.00035,10.44325]
[1776800279462,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800279782,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800279869,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800279894,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800279962,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800279993,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800280019,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800280143,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800280224,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800280247,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800280278,37.27,75412.63,106.6,-0.34501,0.00035,10.43965]
[1776800280252,37.27,75414.32,106.6,-0.34442,0.00035,10.43321]
[1776800280990,37.27,75414.32,106.6,-0.34442,0.00035,10.43321]
[1776800281238,37.27,75414.32,106.6,-0.34442,0.00035,10.43321]
[1776800281271,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800281390,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800281415,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800281444,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800281528,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800281857,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800281980,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800282017,37.27,75428.38,106.6,-0.33952,0.00035,10.37868]
[1776800282242,37.27,75426.1,106.6,-0.34031,0.00035,10.38762]
[1776800283273,37.27,75426.1,106.6,-0.34031,0.00035,10.38762]
[1776800283318,37.27,75426.1,106.6,-0.34031,0.00035,10.38762]
[1776800283292,37.27,75417.67,106.6,-0.34324,0.00035,10.42033]
[1776800283535,37.27,75417.67,106.6,-0.34324,0.00035,10.42033]
[1776800283995,37.27,75412.66,106.6,-0.34499,0.00035,10.4395]
[1776800289889,37.27,75412.51,106.6,-0.34504,0.00035,10.44006]
[1776800293171,37.27,75411.06,106.6,-0.34555,0.00035,10.44556]
[1776800293241,37.27,75411.06,106.6,-0.34555,0.00035,10.44556]
[1776800293225,37.27,75407.71,106.6,-0.34672,0.00035,10.4582]
[1776800293873,37.27,75402.56,106.6,-0.34852,0.00035,10.47749]
[1776800294810,37.27,75402.56,106.6,-0.34852,0.00035,10.47749]
[1776800295189,37.27,75402.67,106.6,-0.34848,0.00035,10.47707]
[1776800296182,37.27,75402.67,106.6,-0.34848,0.00035,10.47707]
[1776800296184,37.27,75402.67,106.6,-0.34848,0.00035,10.47707]
[1776800296694,37.27,75402.16,106.6,-0.34866,0.00035,10.47898]
[1776800296875,37.27,75392.82,106.6,-0.35194,0.00035,10.51339]
[1776800297595,37.27,75392.82,106.6,-0.35194,0.00035,10.51339]
[1776800298095,37.27,75392.82,106.6,-0.35194,0.00035,10.51339]
[1776800298238,37.27,75392.82,106.6,-0.35194,0.00035,10.51339]
[1776800298242,37.27,75392.82,106.6,-0.35194,0.00035,10.51339]
[1776800298297,37.27,75387.24,106.6,-0.3539,0.00035,10.53359]
[1776800298466,37.27,75387.24,106.6,-0.3539,0.00035,10.53359]
[1776800298476,37.27,75387.24,106.6,-0.3539,0.00035,10.53359]
[1776800298574,37.27,75387.24,106.6,-0.3539,0.00035,10.53359]
[1776800298677,37.27,75387.24,106.6,-0.3539,0.00035,10.53359]
[1776800299203,37.27,75387.24,106.6,-0.3539,0.00035,10.53359]
[1776800299306,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800299853,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300071,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300104,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300117,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300118,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300135,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300154,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300171,37.27,75379.19,106.6,-0.35674,0.00035,10.56235]
[1776800300283,37.27,75373.65,106.6,-0.3587,0.00035,10.5818]
[1776800300637,37.27,75373.65,106.6,-0.3587,0.00035,10.5818]
[1776800300772,37.27,75373.65,106.6,-0.3587,0.00035,10.5818]
[1776800301057,37.27,75373.65,106.6,-0.3587,0.00035,10.5818]
[1776800301107,37.27,75373.65,106.6,-0.3587,0.00035,10.5818]
[1776800301263,37.27,75373.65,106.6,-0.3587,0.00035,10.5818]
[1776800301263,37.27,75351.56,106.6,-0.36656,0.00036,10.65683]
[1776800301604,37.27,75351.56,106.6,-0.36656,0.00036,10.65683]
[1776800302070,37.27,75351.56,106.6,-0.36656,0.00036,10.65683]
[1776800302176,37.27,75351.56,106.6,-0.36656,0.00036,10.65683]
[1776800302246,37.27,75345.03,106.6,-0.36889,0.00036,10.67822]
[1776800302451,37.27,75345.03,106.6,-0.36889,0.00036,10.67822]
[1776800303127,37.27,75342.07,106.6,-0.36995,0.00036,10.6878]
[1776800304834,37.27,75341.13,106.6,-0.37028,0.00036,10.69081]
[1776800304872,37.27,75341.13,106.6,-0.37028,0.00036,10.69081]
[1776800304881,37.27,75341.13,106.6,-0.37028,0.00036,10.69081]
[1776800305278,37.27,75341.13,106.6,-0.37028,0.00036,10.69081]
[1776800305343,37.27,75340.52,106.6,-0.3705,0.00036,10.69279]
[1776800306153,37.27,75340.52,106.6,-0.3705,0.00036,10.69279]
[1776800306221,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306374,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306385,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306410,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306457,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306663,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306682,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800306686,37.27,75332.41,106.6,-0.37341,0.00036,10.71851]
[1776800307330,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800307681,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800307783,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800307894,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800307968,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800307994,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800308237,37.26,75324.78,106.6,-0.37615,0.00036,10.74215]
[1776800308337,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800308788,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800308949,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800308978,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800308984,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800309014,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800309056,37.27,75319.56,106.6,-0.37804,0.00036,10.75822]
[1776800309345,37.27,75304.58,106.6,-0.38345,0.00036,10.80254]
[1776800309878,37.27,75304.58,106.6,-0.38345,0.00036,10.80254]
[1776800309884,37.27,75304.58,106.6,-0.38345,0.00036,10.80254]
[1776800310231,37.27,75299.8,106.6,-0.38519,0.00036,10.81627]
[1776800310749,37.27,75299.8,106.6,-0.38519,0.00036,10.81627]
[1776800311103,37.27,75299.8,106.6,-0.38519,0.00036,10.81627]
[1776800311360,37.27,75297.69,106.6,-0.38588,0.00036,10.81437]
[1776800312149,37.27,75297.69,106.6,-0.38588,0.00036,10.81437]
[1776800312217,37.27,75302.26,106.6,-0.38422,0.00036,10.80135]
[1776800312911,37.27,75302.26,106.6,-0.38422,0.00036,10.80135]
[1776800313073,37.27,75302.26,106.6,-0.38422,0.00036,10.80135]
[1776800313184,37.27,75302.26,106.6,-0.38422,0.00036,10.80135]
[1776800313230,37.27,75302.26,106.6,-0.38422,0.00036,10.80135]
[1776800313278,37.27,75301.46,106.6,-0.38451,0.00036,10.80365]
[1776800314335,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800314402,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800315134,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800315187,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800315229,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800315284,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800315299,37.27,75296.75,106.6,-0.38622,0.00036,10.81707]
[1776800315348,37.27,75288.42,106.6,-0.38925,0.00036,10.84029]
[1776800315515,37.27,75288.42,106.6,-0.38925,0.00036,10.84029]
[1776800316372,37.27,75288.42,106.6,-0.38925,0.00036,10.84029]
[1776800316346,37.27,75255.78,106.6,-0.40118,0.00037,10.92519]
[1776800316734,37.27,75255.78,106.6,-0.40118,0.00037,10.92519]
[1776800317163,37.27,75255.78,106.6,-0.40118,0.00037,10.92519]
[1776800317202,37.27,75255.78,106.6,-0.40118,0.00037,10.92519]
[1776800317264,37.27,75246.76,106.6,-0.40449,0.00037,10.94684]
[1776800317541,37.27,75246.76,106.6,-0.40449,0.00037,10.94684]
[1776800318302,37.27,75246.76,106.6,-0.40449,0.00037,10.94684]
[1776800318351,37.27,75246.76,106.6,-0.40449,0.00037,10.94684]
[1776800318465,37.29,75246.19,106.6,-0.40475,0.00037,10.94857]
[1776800318512,37.29,75246.19,106.6,-0.40475,0.00037,10.94857]
[1776800319272,37.3,75243.01,106.6,-0.40596,0.00037,10.95624]
[1776800319659,37.3,75243.01,106.6,-0.40596,0.00037,10.95624]
[1776800320265,37.32,75241.94,106.6,-0.40638,0.00037,10.95896]
[1776800320862,37.32,75241.94,106.6,-0.40638,0.00037,10.95896]
[1776800321926,37.32,75241.77,106.6,-0.40645,0.00037,10.95936]
[1776800322164,37.33,75238.61,106.6,-0.40764,0.00037,10.96685]
[1776800322536,37.33,75238.61,106.6,-0.40764,0.00037,10.96685]
[1776800322549,37.33,75238.61,106.6,-0.40764,0.00037,10.96685]
[1776800323280,37.33,75238.61,106.6,-0.40764,0.00037,10.96685]
[1776800323342,37.33,75238.61,106.6,-0.40764,0.00037,10.96685]
[1776800323290,37.34,75235.07,106.6,-0.40897,0.00037,10.97504]
[1776800324175,37.34,75235.07,106.6,-0.40897,0.00037,10.97504]
[1776800324273,37.36,75251.0,106.6,-0.40316,0.00037,10.9383]
[1776800326069,37.37,75253.03,106.6,-0.40242,0.00037,10.9335]
[1776800326162,37.37,75248.39,106.6,-0.40413,0.00037,10.9446]
[1776800328029,37.37,75250.77,106.6,-0.40326,0.00037,10.93896]
[1776800328359,37.38,75251.84,106.6,-0.40291,0.00037,10.93669]
[1776800329295,37.38,75251.84,106.6,-0.40291,0.00037,10.93669]
[1776800329463,37.39,75253.04,106.6,-0.40247,0.00037,10.93381]
[1776800330058,37.39,75253.04,106.6,-0.40247,0.00037,10.93381]
[1776800330160,37.39,75254.66,106.6,-0.40187,0.00037,10.92989]
[1776800331037,37.39,75254.66,106.6,-0.40187,0.00037,10.92989]
[1776800331041,37.39,75254.66,106.6,-0.40187,0.00037,10.92989]
[1776800331162,37.39,75254.66,106.6,-0.40187,0.00037,10.92989]
[1776800331254,37.39,75257.74,106.6,-0.40075,0.00037,10.92238]
[1776800331594,37.39,75257.74,106.6,-0.40075,0.00037,10.92238]
[1776800331979,37.39,75264.82,106.6,-0.39816,0.00037,10.90479]
[1776800334453,37.39,75267.08,106.6,-0.39734,0.00036,10.89912]
[1776800334761,37.39,75267.08,106.6,-0.39734,0.00036,10.89912]
[1776800334903,37.39,75267.08,106.6,-0.39734,0.00036,10.89912]
[1776800334918,37.39,75267.08,106.6,-0.39734,0.00036,10.89912]
[1776800334972,37.39,75267.08,106.6,-0.39734,0.00036,10.89912]
[1776800335295,37.39,75258.42,106.6,-0.40051,0.00037,10.92077]
[1776800335841,37.39,75258.42,106.6,-0.40051,0.00037,10.92077]
[1776800336192,37.39,75258.42,106.6,-0.40051,0.00037,10.92077]
[1776800336218,37.39,75258.42,106.6,-0.40051,0.00037,10.92077]
[1776800336250,37.39,75258.42,106.6,-0.40051,0.00037,10.92077]
[1776800336323,37.39,75258.42,106.6,-0.40051,0.00037,10.92077]
[1776800336328,37.39,75248.76,106.6,-0.40405,0.00037,10.94414]
[1776800336810,37.39,75248.76,106.6,-0.40405,0.00037,10.94414]
[1776800337356,37.41,75239.34,106.6,-0.40754,0.00037,10.96628]
[1776800338029,37.41,75233.58,106.6,-0.40966,0.00037,10.97927]
[1776800339107,37.41,75233.58,106.6,-0.40966,0.00037,10.97927]
[1776800339121,37.41,75233.58,106.6,-0.40966,0.00037,10.97927]
[1776800339161,37.41,75233.58,106.6,-0.40966,0.00037,10.97927]
[1776800339181,37.41,75233.58,106.6,-0.40966,0.00037,10.97927]
[1776800339207,37.44,75233.76,106.6,-0.40968,0.00037,10.97942]
[1776800340499,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800340590,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800340840,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800340945,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341096,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341324,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341396,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341588,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341625,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341639,37.45,75235.59,106.6,-0.40903,0.00037,10.97548]
[1776800341186,37.47,75236.11,106.6,-0.40886,0.00037,10.97448]
[1776800341847,37.47,75236.11,106.6,-0.40886,0.00037,10.97448]
[1776800342134,37.47,75236.11,106.6,-0.40886,0.00037,10.97448]
[1776800342357,37.48,75245.59,106.6,-0.40541,0.00037,10.95294]
[1776800343317,37.47,75257.93,106.6,-0.40088,0.00037,10.92338]
[1776800343432,37.47,75257.93,106.6,-0.40088,0.00037,10.92338]
[1776800344286,37.47,75257.93,106.6,-0.40088,0.00037,10.92338]
[1776800344391,37.47,75257.93,106.6,-0.40088,0.00037,10.92338]
[1776800344392,37.47,75263.68,106.6,-0.39879,0.00036,10.90919]
[1776800345017,37.47,75263.68,106.6,-0.39879,0.00036,10.90919]
[1776800345160,37.47,75263.68,106.6,-0.39879,0.00036,10.90919]
[1776800345248,37.47,75263.68,106.6,-0.39879,0.00036,10.90919]
[1776800345337,37.47,75263.68,106.6,-0.39879,0.00036,10.90919]
[1776800345487,37.47,75263.68,106.6,-0.39879,0.00036,10.90919]
[1776800345336,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800345556,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346000,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346183,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346188,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346191,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346243,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346271,37.47,75280.01,106.6,-0.39286,0.00036,10.86726]
[1776800346373,37.47,75286.14,106.6,-0.39063,0.00036,10.85085]
[1776800346468,37.47,75286.14,106.6,-0.39063,0.00036,10.85085]
[1776800346472,37.47,75286.14,106.6,-0.39063,0.00036,10.85085]
[1776800346927,37.47,75286.14,106.6,-0.39063,0.00036,10.85085]
[1776800347159,37.47,75286.14,106.6,-0.39063,0.00036,10.85085]
[1776800347388,37.47,75279.71,106.6,-0.39296,0.00036,10.86802]
[1776800348255,37.47,75279.71,106.6,-0.39296,0.00036,10.86802]
[1776800348340,37.47,75272.21,106.6,-0.39569,0.00036,10.88759]
[1776800349571,37.47,75270.02,106.6,-0.39648,0.00036,10.8932]
[1776800349578,37.47,75270.02,106.6,-0.39648,0.00036,10.8932]
[1776800350226,37.47,75269.86,106.6,-0.39653,0.00036,10.89352]
[1776800351345,37.47,75275.02,106.6,-0.39465,0.00036,10.88021]
[1776800351607,37.47,75275.02,106.6,-0.39465,0.00036,10.88021]
[1776800351611,37.47,75275.02,106.6,-0.39465,0.00036,10.88021]
[1776800352298,37.47,75278.63,106.6,-0.39334,0.00036,10.87077]
[1776800352574,37.47,75278.63,106.6,-0.39334,0.00036,10.87077]
[1776800353143,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800353479,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800353666,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800354104,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800354146,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800354201,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800354306,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800354324,37.47,75279.84,106.6,-0.3929,0.00036,10.86758]
[1776800354418,37.47,75274.16,106.6,-0.39497,0.00036,10.88245]
[1776800354520,37.47,75274.16,106.6,-0.39497,0.00036,10.88245]
[1776800354716,37.47,75274.16,106.6,-0.39497,0.00036,10.88245]
[1776800354786,37.47,75274.16,106.6,-0.39497,0.00036,10.88245]
[1776800354884,37.47,75274.16,106.6,-0.39497,0.00036,10.88245]
[1776800355145,37.47,75274.16,106.6,-0.39497,0.00036,10.88245]
[1776800355302,37.47,75254.55,106.6,-0.40212,0.00037,10.93158]
[1776800355802,37.47,75254.55,106.6,-0.40212,0.00037,10.93158]
[1776800356339,37.47,75254.55,106.6,-0.40212,0.00037,10.93158]
[1776800356422,37.47,75252.34,106.6,-0.40293,0.00037,10.93689]
[1776800357125,37.47,75252.34,106.6,-0.40293,0.00037,10.93689]
[1776800357167,37.47,75252.34,106.6,-0.40293,0.00037,10.93689]
[1776800357174,37.47,75252.34,106.6,-0.40293,0.00037,10.93689]
[1776800357182,37.47,75252.34,106.6,-0.40293,0.00037,10.93689]
[1776800357190,37.47,75252.34,106.6,-0.40293,0.00037,10.93689]
[1776800357383,37.47,75253.18,106.6,-0.40262,0.00037,10.93487]
[1776800357859,37.47,75253.18,106.6,-0.40262,0.00037,10.93487]
[1776800357910,37.47,75253.18,106.6,-0.40262,0.00037,10.93487]
[1776800358288,37.47,75246.46,106.6,-0.40508,0.00037,10.95083]
[1776800359362,37.47,75243.4,106.6,-0.4062,0.00037,10.95796]
[1776800363305,37.47,75244.87,106.6,-0.40567,0.00037,10.9546]
[1776800364341,37.48,75244.99,106.6,-0.40563,0.00037,10.95433]
[1776800366248,37.48,75243.98,106.6,-0.406,0.00037,10.9567]
[1776800368691,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368698,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368699,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368699,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368725,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368776,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368783,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368804,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800368901,37.48,75241.79,106.6,-0.40681,0.00037,10.96179]
[1776800369396,37.48,75227.42,106.6,-0.41209,0.00037,10.99382]
[1776800370268,37.48,75227.42,106.6,-0.41209,0.00037,10.99382]
[1776800370439,37.48,75227.42,106.6,-0.41209,0.00037,10.99382]
[1776800370431,37.48,75220.7,106.6,-0.41456,0.00037,11.00814]
[1776800371286,37.48,75223.16,106.6,-0.41361,0.00037,10.99521]
[1776800372185,37.48,75223.16,106.6,-0.41361,0.00037,10.99521]
[1776800372187,37.48,75223.16,106.6,-0.41361,0.00037,10.99521]
[1776800372211,37.48,75223.16,106.6,-0.41361,0.00037,10.99521]
[1776800372293,37.48,75220.63,106.6,-0.41454,0.00037,11.00056]
[1776800372912,37.48,75220.63,106.6,-0.41454,0.00037,11.00056]
[1776800372916,37.48,75220.63,106.6,-0.41454,0.00037,11.00056]
[1776800372916,37.48,75220.63,106.6,-0.41454,0.00037,11.00056]
[1776800373300,37.48,75218.12,106.6,-0.41547,0.00037,11.00581]
[1776800373543,37.48,75218.12,106.6,-0.41547,0.00037,11.00581]
[1776800373985,37.48,75218.12,106.6,-0.41547,0.00037,11.00581]
[1776800374241,37.48,75218.12,106.6,-0.41547,0.00037,11.00581]
[1776800374399,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374485,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374521,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374540,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374602,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374760,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374771,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800374907,37.49,75215.77,106.6,-0.41633,0.00037,11.01067]
[1776800375394,37.49,75205.9,106.6,-0.41998,0.00037,11.03049]
[1776800376382,37.49,75205.9,106.6,-0.41998,0.00037,11.03049]
[1776800377662,37.5,75207.75,106.6,-0.41933,0.00037,11.02703]
[1776800377980,37.5,75207.75,106.6,-0.41933,0.00037,11.02703]
[1776800378191,37.5,75207.75,106.6,-0.41933,0.00037,11.02703]
[1776800378335,37.51,75216.17,106.6,-0.41624,0.00037,11.01016]
[1776800378581,37.51,75216.17,106.6,-0.41624,0.00037,11.01016]
[1776800378604,37.51,75216.17,106.6,-0.41624,0.00037,11.01016]
[1776800381748,37.52,75215.09,106.6,-0.41665,0.00037,11.01246]
[1776800381828,37.52,75215.09,106.6,-0.41665,0.00037,11.01246]
[1776800382424,37.52,75211.78,106.6,-0.41787,0.00037,11.01918]
[1776800384090,37.52,75211.68,106.6,-0.41791,0.00037,11.01941]
[1776800384094,37.52,75211.68,106.6,-0.41791,0.00037,11.01941]
[1776800384103,37.52,75211.68,106.6,-0.41791,0.00037,11.01941]
[1776800384378,37.52,75213.66,106.6,-0.41719,0.00037,11.01542]
[1776800384535,37.52,75213.66,106.6,-0.41719,0.00037,11.01542]
[1776800385453,37.52,75214.34,106.6,-0.41694,0.00037,11.01406]
[1776800386393,37.53,75217.3,106.6,-0.41587,0.00037,11.00812]
[1776800386574,37.53,75217.3,106.6,-0.41587,0.00037,11.00812]
[1776800387400,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800387832,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800387835,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800387922,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800387951,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800388027,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800388244,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800388378,37.54,75217.49,106.6,-0.41582,0.00037,11.00786]
[1776800388407,37.55,75223.5,106.6,-0.41361,0.00037,10.99531]
[1776800388700,37.55,75223.5,106.6,-0.41361,0.00037,10.99531]
[1776800389444,37.55,75223.5,106.6,-0.41361,0.00037,10.99531]
[1776800389414,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800389517,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800389528,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800389953,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800389956,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800389990,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800390029,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800390243,37.55,75230.36,106.6,-0.41109,0.00037,10.98056]
[1776800390421,37.55,75246.55,106.6,-0.40516,0.00037,10.94403]
[1776800390886,37.55,75246.55,106.6,-0.40516,0.00037,10.94403]
[1776800391598,37.54,75248.19,106.6,-0.40456,0.00037,10.94013]
[1776800391774,37.54,75248.19,106.6,-0.40456,0.00037,10.94013]
[1776800392435,37.54,75252.25,106.6,-0.40308,0.00037,10.93054]
[1776800393442,37.54,75255.18,106.6,-0.40201,0.00036,10.92352]
[1776800393968,37.54,75255.18,106.6,-0.40201,0.00036,10.92352]
[1776800394063,37.54,75255.18,106.6,-0.40201,0.00036,10.92352]
[1776800394116,37.54,75255.18,106.6,-0.40201,0.00036,10.92352]
[1776800394449,37.54,75254.56,106.6,-0.40223,0.00036,10.92502]
[1776800394611,37.54,75254.56,106.6,-0.40223,0.00036,10.92502]
[1776800395119,37.54,75254.56,106.6,-0.40223,0.00036,10.92502]
[1776800395456,37.55,75254.57,106.6,-0.40223,0.00036,10.92501]
[1776800396243,37.55,75254.57,106.6,-0.40223,0.00036,10.92501]
[1776800396425,37.55,75254.57,106.6,-0.40223,0.00036,10.92501]
[1776800396457,37.55,75254.57,106.6,-0.40223,0.00036,10.92501]
[1776800396463,37.55,75263.17,106.6,-0.3991,0.00036,10.904]
[1776800396490,37.55,75263.17,106.6,-0.3991,0.00036,10.904]
[1776800397470,37.55,75268.27,106.6,-0.39725,0.00036,10.89122]
[1776800399078,37.55,75268.31,106.6,-0.39723,0.00036,10.89112]
[1776800399484,37.55,75271.31,106.6,-0.39614,0.00036,10.88351]
[1776800403083,37.55,75272.72,106.6,-0.39564,0.00036,10.87993]
[1776800405467,37.55,75269.83,106.6,-0.39669,0.00036,10.88737]
[1776800407433,37.55,75269.77,106.6,-0.39672,0.00036,10.88754]
[1776800408087,37.55,75270.53,106.6,-0.39644,0.00036,10.88562]
[1776800408443,37.56,75269.82,106.6,-0.3967,0.00036,10.88744]
[1776800409287,37.56,75263.89,106.6,-0.39886,0.00036,10.90238]
[1776800410451,37.56,75260.05,106.6,-0.40026,0.00036,10.91188]
[1776800411330,37.56,75260.05,106.6,-0.40026,0.00036,10.91188]
[1776800411393,37.56,75260.05,106.6,-0.40026,0.00036,10.91188]
[1776800411417,37.56,75260.05,106.6,-0.40026,0.00036,10.91188]
[1776800411443,37.56,75260.05,106.6,-0.40026,0.00036,10.91188]
[1776800411431,37.56,75258.59,106.6,-0.40079,0.00036,10.91546]
[1776800411532,37.56,75258.59,106.6,-0.40079,0.00036,10.91546]
[1776800412450,37.56,75252.0,106.6,-0.4032,0.00037,10.93135]
[1776800413048,37.56,75252.0,106.6,-0.4032,0.00037,10.93135]
[1776800413308,37.56,75252.0,106.6,-0.4032,0.00037,10.93135]
[1776800413311,37.56,75252.0,106.6,-0.4032,0.00037,10.93135]
[1776800413409,37.56,75243.33,106.6,-0.40637,0.00037,10.95168]
[1776800414546,37.56,75241.18,106.6,-0.40716,0.00037,10.95662]
[1776800416524,37.56,75242.13,106.6,-0.40682,0.00037,10.95448]
[1776800416551,37.56,75242.13,106.6,-0.40682,0.00037,10.95448]
[1776800416560,37.56,75242.13,106.6,-0.40682,0.00037,10.95448]
[1776800417082,37.56,75242.13,106.6,-0.40682,0.00037,10.95448]
[1776800417478,37.56,75233.83,106.6,-0.40986,0.00037,10.97318]
[1776800418088,37.56,75233.83,106.6,-0.40986,0.00037,10.97318]
[1776800418100,37.56,75233.83,106.6,-0.40986,0.00037,10.97318]
[1776800418288,37.56,75233.83,106.6,-0.40986,0.00037,10.97318]
[1776800418426,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800419045,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800419188,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800419202,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800419242,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800419375,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800419494,37.56,75229.25,106.6,-0.41154,0.00037,10.98324]
[1776800420242,37.57,75230.47,106.6,-0.4111,0.00037,10.9806]
[1776800420319,37.57,75224.95,106.6,-0.41313,0.00037,10.99251]
[1776800421154,37.57,75232.89,106.6,-0.41021,0.00037,10.97531]
[1776800423704,37.57,75234.89,106.6,-0.40949,0.00037,10.97092]
[1776800424314,37.57,75234.89,106.6,-0.40949,0.00037,10.97092]
[1776800424708,37.57,75237.16,106.6,-0.40866,0.00037,10.96587]
[1776800425679,37.57,75239.73,106.6,-0.40772,0.00037,10.9601]
[1776800426325,37.57,75239.73,106.6,-0.40772,0.00037,10.9601]
[1776800426643,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426696,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426711,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426733,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426753,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426798,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426842,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800426994,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800427247,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800427318,37.57,75239.94,106.6,-0.40765,0.00037,10.95965]
[1776800427382,37.58,75236.76,106.6,-0.40881,0.00037,10.96684]
[1776800427738,37.58,75236.76,106.6,-0.40881,0.00037,10.96684]
[1776800428460,37.58,75216.53,106.6,-0.41625,0.00037,11.01025]
[1776800429246,37.58,75216.53,106.6,-0.41625,0.00037,11.01025]
[1776800429504,37.58,75216.53,106.6,-0.41625,0.00037,11.01025]
[1776800429408,37.59,75212.45,106.6,-0.41778,0.00037,11.01872]
[1776800430189,37.59,75212.45,106.6,-0.41778,0.00037,11.01872]
[1776800430242,37.59,75212.45,106.6,-0.41778,0.00037,11.01872]
[1776800430371,37.61,75212.11,106.6,-0.41794,0.00037,11.01962]
[1776800431190,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800431944,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432039,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432094,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432118,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432171,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432174,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432285,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432348,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432479,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432503,37.62,75214.0,106.6,-0.41722,0.00037,11.00821]
[1776800432509,37.63,75211.81,106.6,-0.41803,0.00037,11.01263]
[1776800432657,37.63,75211.81,106.6,-0.41803,0.00037,11.01263]
[1776800432675,37.63,75211.81,106.6,-0.41803,0.00037,11.01263]
[1776800433244,37.63,75211.81,106.6,-0.41803,0.00037,11.01263]
[1776800433458,37.66,75201.25,106.6,-0.42198,0.00037,11.03357]
[1776800433706,37.66,75201.25,106.6,-0.42198,0.00037,11.03357]
[1776800434111,37.66,75201.25,106.6,-0.42198,0.00037,11.03357]
[1776800434315,37.67,75197.62,106.6,-0.42334,0.00037,11.04056]
[1776800435347,37.67,75197.62,106.6,-0.42334,0.00037,11.04056]
[1776800435484,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800435882,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800435918,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436049,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436052,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436082,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436132,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436177,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436196,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436248,37.69,75197.98,106.6,-0.42323,0.00037,11.04001]
[1776800436453,37.7,75194.57,106.6,-0.42452,0.00037,11.04646]
[1776800436761,37.7,75194.57,106.6,-0.42452,0.00037,11.04646]
[1776800437413,37.7,75180.0,106.6,-0.4299,0.00037,11.07214]
[1776800437904,37.7,75180.0,106.6,-0.4299,0.00037,11.07214]
[1776800438324,37.7,75180.0,106.6,-0.4299,0.00037,11.07214]
[1776800438425,37.74,75177.96,106.6,-0.43072,0.00037,11.07591]
[1776800438591,37.74,75177.96,106.6,-0.43072,0.00037,11.07591]
[1776800438768,37.75,75180.6,106.6,-0.42976,0.00037,11.07154]
[1776800440206,37.75,75180.6,106.6,-0.42976,0.00037,11.07154]
[1776800440243,37.76,75180.19,106.6,-0.42993,0.00037,11.07233]
[1776800441211,37.76,75180.19,106.6,-0.42993,0.00037,11.07233]
[1776800441245,37.76,75180.19,106.6,-0.42993,0.00037,11.07233]
[1776800441438,37.77,75179.56,106.6,-0.43018,0.00037,11.0735]
[1776800441686,37.77,75179.56,106.6,-0.43018,0.00037,11.0735]
[1776800442246,37.77,75179.56,106.6,-0.43018,0.00037,11.0735]
[1776800442284,37.77,75179.56,106.6,-0.43018,0.00037,11.0735]
[1776800442309,37.8,75175.0,106.6,-0.4319,0.00037,11.08125]
[1776800442796,37.8,75175.0,106.6,-0.4319,0.00037,11.08125]
[1776800442962,37.8,75175.0,106.6,-0.4319,0.00037,11.08125]
[1776800445350,37.81,75175.48,106.6,-0.43175,0.00037,11.08059]
[1776800445541,37.82,75179.97,106.6,-0.43011,0.00037,11.0732]
[1776800445817,37.83,75181.01,106.6,-0.42974,0.00037,11.07154]
[1776800448247,37.84,75179.58,106.6,-0.43029,0.00037,11.07404]
[1776800448418,37.85,75179.62,106.6,-0.43029,0.00037,11.07406]
[1776800448841,37.85,75179.62,106.6,-0.43029,0.00037,11.07406]
[1776800449054,37.85,75179.62,106.6,-0.43029,0.00037,11.07406]
[1776800449487,37.86,75187.72,106.6,-0.42732,0.00037,11.06022]
[1776800449844,37.86,75193.86,106.6,-0.42507,0.00037,11.04929]
[1776800453068,37.86,75195.91,106.6,-0.42432,0.00037,11.04559]
[1776800453072,37.86,75195.91,106.6,-0.42432,0.00037,11.04559]
[1776800453080,37.87,75200.01,106.6,-0.42284,0.00037,11.03814]
[1776800455366,37.88,75209.18,106.6,-0.41949,0.00037,11.02069]
[1776800460136,37.88,75208.36,106.6,-0.41979,0.00037,11.02233]
[1776800460175,37.88,75208.36,106.6,-0.41979,0.00037,11.02233]
[1776800460725,37.88,75208.07,106.6,-0.4199,0.00037,11.0229]
[1776800461226,37.88,75208.07,106.6,-0.4199,0.00037,11.0229]
[1776800461335,37.88,75220.18,106.6,-0.41548,0.00036,10.99875]
[1776800462242,37.88,75220.18,106.6,-0.41548,0.00036,10.99875]
[1776800463523,37.88,75226.11,106.6,-0.41332,0.00036,10.98645]
[1776800464411,37.88,75226.11,106.6,-0.41332,0.00036,10.98645]
[1776800464510,37.88,75226.11,106.6,-0.41332,0.00036,10.98645]
[1776800464508,37.88,75238.59,106.6,-0.40878,0.00036,10.95947]
[1776800464825,37.88,75238.59,106.6,-0.40878,0.00036,10.95947]
[1776800466970,37.89,75241.92,106.6,-0.40757,0.00036,10.95205]
[1776800466989,37.89,75241.92,106.6,-0.40757,0.00036,10.95205]
[1776800466992,37.89,75241.92,106.6,-0.40757,0.00036,10.95205]
[1776800467036,37.89,75241.92,106.6,-0.40757,0.00036,10.95205]
[1776800467053,37.89,75241.92,106.6,-0.40757,0.00036,10.95205]
[1776800467241,37.89,75241.92,106.6,-0.40757,0.00036,10.95205]
[1776800467514,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800467594,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800467606,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800467898,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800467912,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800467915,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800468242,37.89,75241.99,106.6,-0.40755,0.00036,10.9519]
[1776800468275,37.89,75232.61,106.6,-0.41096,0.00036,10.97264]
[1776800469537,37.89,75235.82,106.6,-0.4098,0.00036,10.96566]
[1776800469859,37.89,75235.82,106.6,-0.4098,0.00036,10.96566]
[1776800469936,37.89,75235.82,106.6,-0.4098,0.00036,10.96566]
[1776800470819,37.89,75236.11,106.6,-0.40969,0.00036,10.96504]
[1776800470900,37.89,75236.11,106.6,-0.40969,0.00036,10.96504]
[1776800471013,37.89,75236.11,106.6,-0.40969,0.00036,10.96504]
[1776800471111,37.89,75230.89,106.6,-0.4116,0.00036,10.97639]
[1776800471658,37.89,75230.89,106.6,-0.4116,0.00036,10.97639]
[1776800472007,37.89,75227.49,106.6,-0.41284,0.00036,10.98366]
[1776800475023,37.9,75231.87,106.6,-0.41125,0.00036,10.97433]
[1776800477829,37.9,75232.42,106.6,-0.41105,0.00036,10.97317]
[1776800477955,37.9,75232.42,106.6,-0.41105,0.00036,10.97317]
[1776800479930,37.9,75232.66,106.6,-0.41097,0.00036,10.97268]
[1776800479956,37.9,75232.66,106.6,-0.41097,0.00036,10.97268]
[1776800479973,37.9,75232.66,106.6,-0.41097,0.00036,10.97268]
[1776800480059,37.9,75235.79,106.6,-0.40983,0.00036,10.96588]
[1776800481922,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482108,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482181,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482272,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482309,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482405,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482484,37.9,75238.27,106.6,-0.40893,0.00036,10.96043]
[1776800482517,37.9,75245.74,106.6,-0.40622,0.00036,10.94364]
[1776800482599,37.9,75245.74,106.6,-0.40622,0.00036,10.94364]
[1776800482914,37.9,75245.74,106.6,-0.40622,0.00036,10.94364]
[1776800482942,37.9,75245.74,106.6,-0.40622,0.00036,10.94364]
[1776800483088,37.9,75245.74,106.6,-0.40622,0.00036,10.94364]
[1776800483441,37.9,75245.57,106.6,-0.40629,0.00036,10.94405]
[1776800484607,37.9,75246.02,106.6,-0.40613,0.00036,10.94302]
[1776800485479,37.9,75246.02,106.6,-0.40613,0.00036,10.94302]
[1776800486300,37.9,75247.0,106.6,-0.40577,0.00036,10.94079]
[1776800486329,37.91,75250.47,106.6,-0.40451,0.00036,10.93278]
[1776800488269,37.91,75251.02,106.6,-0.40432,0.00036,10.93151]
[1776800489306,37.91,75252.13,106.6,-0.40392,0.00036,10.92893]
[1776800489324,37.91,75252.13,106.6,-0.40392,0.00036,10.92893]
[1776800489504,37.91,75252.13,106.6,-0.40392,0.00036,10.92893]
[1776800489510,37.91,75252.13,106.6,-0.40392,0.00036,10.92893]
[1776800489578,37.91,75253.8,106.6,-0.40331,0.00036,10.92502]
[1776800490623,37.91,75254.39,106.6,-0.4031,0.00036,10.92364]
[1776800493300,37.91,75255.1,106.6,-0.40279,0.00036,10.91416]
[1776800493787,37.91,75254.38,106.6,-0.40305,0.00036,10.91587]
[1776800494241,37.91,75254.38,106.6,-0.40305,0.00036,10.91587]
[1776800494482,37.91,75244.33,106.6,-0.40669,0.00036,10.93915]
[1776800495165,37.91,75238.23,106.6,-0.40891,0.00036,10.95283]
[1776800496703,37.91,75236.88,106.6,-0.4094,0.00036,10.95581]
[1776800496847,37.91,75236.88,106.6,-0.4094,0.00036,10.95581]
[1776800496884,37.91,75236.88,106.6,-0.4094,0.00036,10.95581]
[1776800497132,37.91,75236.88,106.6,-0.4094,0.00036,10.95581]
[1776800497475,37.91,75229.51,106.6,-0.41208,0.00036,10.9718]
[1776800498489,37.91,75226.19,106.6,-0.41329,0.00036,10.97885]
[1776800500577,37.91,75226.13,106.6,-0.41331,0.00036,10.97898]
[1776800500585,37.91,75226.13,106.6,-0.41331,0.00036,10.97898]
[1776800500630,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800500723,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800500884,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800501040,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800501062,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800501177,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800501244,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800501252,37.91,75226.4,106.6,-0.41322,0.00036,10.97842]
[1776800501459,37.91,75219.18,106.6,-0.41585,0.00037,10.99339]
[1776800502242,37.91,75219.18,106.6,-0.41585,0.00037,10.99339]
[1776800502328,37.91,75224.8,106.6,-0.4138,0.00036,10.98179]
[1776800503517,37.91,75224.8,106.6,-0.4138,0.00036,10.98179]
[1776800503536,37.91,75228.98,106.6,-0.41228,0.00036,10.97296]
[1776800503855,37.91,75228.98,106.6,-0.41228,0.00036,10.97296]
[1776800503931,37.91,75228.98,106.6,-0.41228,0.00036,10.97296]
[1776800504228,37.91,75226.86,106.6,-0.41305,0.00036,10.97747]
[1776800506708,37.91,75228.69,106.6,-0.41239,0.00036,10.9736]
[1776800506711,37.91,75228.69,106.6,-0.41239,0.00036,10.9736]
[1776800507588,37.91,75228.69,106.6,-0.41239,0.00036,10.9736]
[1776800507594,37.91,75228.69,106.6,-0.41239,0.00036,10.9736]
[1776800507249,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800507687,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800507748,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800507762,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800507823,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800507850,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800508012,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800508083,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800508185,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800508585,37.91,75230.93,106.6,-0.41157,0.00036,10.96882]
[1776800508648,37.91,75202.52,106.6,-0.42195,0.00037,11.02613]
[1776800508805,37.91,75202.52,106.6,-0.42195,0.00037,11.02613]
[1776800508893,37.91,75202.52,106.6,-0.42195,0.00037,11.02613]
[1776800509571,37.91,75177.25,106.6,-0.43123,0.00037,11.0708]
[1776800509884,37.91,75177.25,106.6,-0.43123,0.00037,11.0708]
[1776800510150,37.91,75177.25,106.6,-0.43123,0.00037,11.0708]
[1776800510592,37.92,75171.99,106.6,-0.43316,0.00037,11.07935]
[1776800511282,37.92,75166.65,106.6,-0.43513,0.00037,11.08775]
[1776800511623,37.92,75166.65,106.6,-0.43513,0.00037,11.08775]
[1776800511630,37.92,75166.65,106.6,-0.43513,0.00037,11.08775]
[1776800512078,37.92,75166.65,106.6,-0.43513,0.00037,11.08775]
[1776800512242,37.92,75166.65,106.6,-0.43513,0.00037,11.08775]
[1776800512390,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513036,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513156,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513236,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513276,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513347,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513398,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513443,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513483,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513506,37.92,75168.39,106.6,-0.43449,0.00037,11.08505]
[1776800513564,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800513682,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800513793,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800513882,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800513919,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800514043,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800514145,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800514300,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800514513,37.92,75159.73,106.6,-0.43769,0.00037,11.09825]
[1776800514606,37.92,75145.73,106.6,-0.44286,0.00037,11.11807]
[1776800514974,37.92,75145.73,106.6,-0.44286,0.00037,11.11807]
[1776800515062,37.92,75145.73,106.6,-0.44286,0.00037,11.11807]
[1776800515551,37.92,75145.73,106.6,-0.44286,0.00037,11.11807]
[1776800515614,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800515710,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800515939,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516056,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516077,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516142,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516297,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516321,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516333,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516466,37.92,75131.36,106.6,-0.44818,0.00037,11.13648]
[1776800516537,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800516867,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800516926,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800517116,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800517273,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800517327,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800517501,37.93,75117.33,106.6,-0.45339,0.00037,11.15253]
[1776800517522,37.93,75091.53,106.6,-0.46298,0.00037,11.17703]
[1776800517676,37.93,75091.53,106.6,-0.46298,0.00037,11.17703]
[1776800518137,37.93,75091.53,106.6,-0.46298,0.00037,11.17703]
[1776800518194,37.93,75091.53,106.6,-0.46298,0.00037,11.17703]
[1776800518204,37.93,75091.53,106.6,-0.46298,0.00037,11.17703]
[1776800518396,37.93,75091.53,106.6,-0.46298,0.00037,11.17703]
[1776800518516,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800518905,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800518958,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800519170,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800519188,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800519343,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800519512,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800519599,37.93,75086.71,106.6,-0.46478,0.00037,11.1809]
[1776800519537,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800519644,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800519768,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800519780,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800519890,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800520020,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800520328,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800520368,37.94,75089.13,106.6,-0.46388,0.00037,11.179]
[1776800520379,37.94,75092.84,106.6,-0.4625,0.00037,11.17597]
[1776800520921,37.94,75092.84,106.6,-0.4625,0.00037,11.17597]
[1776800520995,37.94,75092.84,106.6,-0.4625,0.00037,11.17597]
[1776800521025,37.94,75092.84,106.6,-0.4625,0.00037,11.17597]
[1776800521097,37.94,75092.84,106.6,-0.4625,0.00037,11.17597]
[1776800521404,37.94,75092.84,106.6,-0.4625,0.00037,11.17597]
[1776800521587,37.96,75082.11,106.6,-0.46651,0.00037,11.18441]
[1776800521707,37.96,75082.11,106.6,-0.46651,0.00037,11.18441]
[1776800521896,37.96,75082.11,106.6,-0.46651,0.00037,11.18441]
[1776800521905,37.96,75082.11,106.6,-0.46651,0.00037,11.18441]
[1776800522671,37.96,75082.28,106.6,-0.46645,0.00037,11.18429]
[1776800522723,37.96,75082.28,106.6,-0.46645,0.00037,11.18429]
[1776800523551,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800523796,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800523993,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524118,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524187,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524255,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524294,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524373,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524512,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524633,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524671,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524698,37.96,75091.04,106.6,-0.46319,0.00037,11.17751]
[1776800524533,37.98,75070.62,106.6,-0.4708,0.00037,11.1922]
[1776800525065,37.98,75070.62,106.6,-0.4708,0.00037,11.1922]
[1776800525096,37.98,75070.62,106.6,-0.4708,0.00037,11.1922]
[1776800525205,37.98,75070.62,106.6,-0.4708,0.00037,11.1922]
[1776800525456,37.98,75070.62,106.6,-0.4708,0.00037,11.1922]
[1776800525734,37.98,75070.62,106.6,-0.4708,0.00037,11.1922]
[1776800526309,37.98,75068.48,106.6,-0.4716,0.00037,11.1935]
[1776800526480,37.98,75068.48,106.6,-0.4716,0.00037,11.1935]
[1776800526626,37.98,75068.48,106.6,-0.4716,0.00037,11.1935]
[1776800526538,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800526749,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800526758,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800526900,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800526974,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527030,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527160,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527489,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527545,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527581,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527593,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527675,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527676,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527904,37.98,75055.26,106.6,-0.47653,0.00037,11.20054]
[1776800527644,37.98,75043.28,106.6,-0.481,0.00037,11.20545]
[1776800528204,37.98,75043.28,106.6,-0.481,0.00037,11.20545]
[1776800528527,37.98,75043.28,106.6,-0.481,0.00037,11.20545]
[1776800528649,37.98,75043.28,106.6,-0.481,0.00037,11.20545]
[1776800529248,37.98,75045.02,106.6,-0.48035,0.00037,11.20483]
[1776800529747,37.98,75045.02,106.6,-0.48035,0.00037,11.20483]
[1776800529661,38.0,75032.22,106.6,-0.48513,0.00037,11.20873]
[1776800530357,38.0,75032.22,106.6,-0.48513,0.00037,11.20873]
[1776800530684,38.0,75032.22,106.6,-0.48513,0.00037,11.20873]
[1776800530668,38.0,75029.65,106.6,-0.48609,0.00037,11.20932]
[1776800531587,38.04,75011.45,106.6,-0.49288,0.00037,11.21164]
[1776800532529,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800532723,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800532747,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800532858,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800533155,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800533169,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800533322,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800533388,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800533444,38.04,75021.47,106.6,-0.48915,0.00037,11.21077]
[1776800533536,38.05,75021.04,106.6,-0.48931,0.00037,11.21083]
[1776800533809,38.05,75021.04,106.6,-0.48931,0.00037,11.21083]
[1776800534317,38.05,75021.04,106.6,-0.48931,0.00037,11.21083]
[1776800534639,38.05,75015.9,106.6,-0.49123,0.00037,11.21137]
[1776800534821,38.05,75015.9,106.6,-0.49123,0.00037,11.21137]
[1776800535551,38.05,75020.12,106.6,-0.48965,0.00037,11.21094]
[1776800535821,38.05,75020.12,106.6,-0.48965,0.00037,11.21094]
[1776800535832,38.05,75020.12,106.6,-0.48965,0.00037,11.21094]
[1776800535911,38.05,75020.12,106.6,-0.48965,0.00037,11.21094]
[1776800536569,38.05,75020.12,106.6,-0.48965,0.00037,11.21094]
[1776800536891,38.05,75020.27,106.6,-0.4896,0.00037,11.21093]
[1776800536946,38.05,75020.27,106.6,-0.4896,0.00037,11.21093]
[1776800537105,38.05,75020.27,106.6,-0.4896,0.00037,11.21093]
[1776800537687,38.05,75020.27,106.6,-0.4896,0.00037,11.21093]
[1776800537704,38.05,75020.27,106.6,-0.4896,0.00037,11.21093]
[1776800537565,38.05,75015.17,106.6,-0.4915,0.00037,11.21143]
[1776800538340,38.05,75015.17,106.6,-0.4915,0.00037,11.21143]
[1776800538395,38.05,75015.17,106.6,-0.4915,0.00037,11.21143]
[1776800538486,38.05,75015.17,106.6,-0.4915,0.00037,11.21143]
[1776800538572,38.07,75042.12,106.6,-0.48146,0.00037,11.20589]
[1776800538838,38.07,75042.12,106.6,-0.48146,0.00037,11.20589]
[1776800539099,38.07,75042.12,106.6,-0.48146,0.00037,11.20589]
[1776800539620,38.07,75042.12,106.6,-0.48146,0.00037,11.20589]
[1776800539692,38.03,75037.23,106.6,-0.48327,0.00037,11.20741]
[1776800540557,38.03,75037.23,106.6,-0.48327,0.00037,11.20741]
[1776800540611,38.03,75037.23,106.6,-0.48327,0.00037,11.20741]
[1776800540718,38.03,75044.75,106.6,-0.48047,0.00037,11.20495]
[1776800541644,38.03,75044.75,106.6,-0.48047,0.00037,11.20495]
[1776800541953,38.04,75043.15,106.6,-0.48107,0.00037,11.20553]
[1776800541963,38.04,75043.15,106.6,-0.48107,0.00037,11.20553]
[1776800543636,38.08,75049.16,106.6,-0.47884,0.00037,11.20328]
[1776800544764,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544765,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544774,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544798,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544801,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544803,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544819,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544860,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544871,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800544966,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545414,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545436,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545508,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545551,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545625,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545658,38.1,75050.94,106.6,-0.47819,0.00037,11.20255]
[1776800545652,38.1,75052.38,106.6,-0.47765,0.00037,11.20193]
[1776800545884,38.1,75052.38,106.6,-0.47765,0.00037,11.20193]
[1776800546158,38.1,75052.38,106.6,-0.47765,0.00037,11.20193]
[1776800546244,38.1,75052.38,106.6,-0.47765,0.00037,11.20193]
[1776800546725,38.1,75052.38,106.6,-0.47765,0.00037,11.20193]
[1776800546659,38.11,75043.23,106.6,-0.48106,0.00037,11.20553]
[1776800547397,38.11,75043.23,106.6,-0.48106,0.00037,11.20553]
[1776800547666,38.13,75040.47,106.6,-0.48209,0.00037,11.20646]
[1776800547927,38.13,75040.47,106.6,-0.48209,0.00037,11.20646]
[1776800548174,38.13,75040.47,106.6,-0.48209,0.00037,11.20646]
[1776800548427,38.13,75040.47,106.6,-0.48209,0.00037,11.20646]
[1776800548673,38.15,75047.54,106.6,-0.47947,0.00037,11.20396]
[1776800549256,38.15,75047.54,106.6,-0.47947,0.00037,11.20396]
[1776800549260,38.15,75047.54,106.6,-0.47947,0.00037,11.20396]
[1776800549416,38.15,75047.54,106.6,-0.47947,0.00037,11.20396]
[1776800549505,38.15,75047.54,106.6,-0.47947,0.00037,11.20396]
[1776800549516,38.15,75047.54,106.6,-0.47947,0.00037,11.20396]
[1776800549680,38.15,75055.95,106.6,-0.47635,0.00037,11.20035]
[1776800550369,38.15,75055.95,106.6,-0.47635,0.00037,11.20035]
[1776800550468,38.15,75055.95,106.6,-0.47635,0.00037,11.20035]
[1776800550485,38.15,75055.95,106.6,-0.47635,0.00037,11.20035]
[1776800550546,38.15,75055.95,106.6,-0.47635,0.00037,11.20035]
[1776800550584,38.15,75055.95,106.6,-0.47635,0.00037,11.20035]
[1776800550687,38.15,75061.03,106.6,-0.47446,0.00037,11.19784]
[1776800551709,38.15,75061.03,106.6,-0.47446,0.00037,11.19784]
[1776800551704,38.15,75062.74,106.6,-0.47382,0.00037,11.18933]
[1776800552066,38.15,75062.74,106.6,-0.47382,0.00037,11.18933]
[1776800552702,38.15,75069.49,106.6,-0.47131,0.00037,11.18549]
[1776800553717,38.15,75069.49,106.6,-0.47131,0.00037,11.18549]
[1776800553709,38.15,75066.38,106.6,-0.47247,0.00037,11.18731]
[1776800553982,38.15,75066.38,106.6,-0.47247,0.00037,11.18731]
[1776800554382,38.15,75066.38,106.6,-0.47247,0.00037,11.18731]
[1776800554716,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800554833,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800554860,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800555060,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800555172,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800555282,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800555288,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800555294,38.16,75061.62,106.6,-0.47424,0.00037,11.18993]
[1776800555723,38.16,75045.55,106.6,-0.48021,0.00037,11.19711]
[1776800556730,38.16,75044.01,106.6,-0.48078,0.00037,11.19767]
[1776800556993,38.16,75044.01,106.6,-0.48078,0.00037,11.19767]
[1776800557412,38.16,75044.01,106.6,-0.48078,0.00037,11.19767]
[1776800557499,38.16,75044.01,106.6,-0.48078,0.00037,11.19767]
[1776800557737,38.16,75052.57,106.6,-0.4776,0.00037,11.19428]
[1776800557763,38.16,75052.57,106.6,-0.4776,0.00037,11.19428]
[1776800558372,38.16,75052.57,106.6,-0.4776,0.00037,11.19428]
[1776800558754,38.16,75054.44,106.6,-0.47691,0.00037,11.19345]
[1776800560109,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800560994,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800561102,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800561141,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800561242,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800561247,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800561509,38.16,75058.34,106.6,-0.47546,0.00037,11.1916]
[1776800561765,38.17,75064.21,106.6,-0.47328,0.00037,11.18854]
[1776800563451,38.17,75064.21,106.6,-0.47328,0.00037,11.18854]
[1776800563464,38.17,75064.21,106.6,-0.47328,0.00037,11.18854]
[1776800563839,38.17,75062.32,106.6,-0.47398,0.00037,11.18957]
[1776800564104,38.17,75062.32,106.6,-0.47398,0.00037,11.18957]
[1776800564237,38.17,75062.32,106.6,-0.47398,0.00037,11.18957]
[1776800564412,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800564992,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565303,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565307,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565311,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565419,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565625,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565665,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565697,38.17,75058.41,106.6,-0.47544,0.00037,11.19157]
[1776800565711,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800565935,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566041,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566060,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566067,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566271,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566305,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566324,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566339,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566459,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566475,38.17,75045.4,106.6,-0.48027,0.00037,11.19718]
[1776800566563,38.17,75032.81,106.6,-0.48495,0.00037,11.20103]
[1776800567753,38.17,75032.81,106.6,-0.48495,0.00037,11.20103]
[1776800567153,38.17,75038.69,106.6,-0.48276,0.00037,11.19942]
[1776800568410,38.17,75038.69,106.6,-0.48276,0.00037,11.19942]
[1776800568697,38.18,75040.88,106.6,-0.48195,0.00037,11.19874]
[1776800568964,38.18,75040.88,106.6,-0.48195,0.00037,11.19874]
[1776800569430,38.18,75040.88,106.6,-0.48195,0.00037,11.19874]
[1776800569549,38.18,75040.88,106.6,-0.48195,0.00037,11.19874]
[1776800569555,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800569788,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800569982,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570023,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570058,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570089,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570223,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570361,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570401,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570407,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570606,38.18,75036.92,106.6,-0.48342,0.00037,11.19994]
[1776800570711,38.18,75037.74,106.6,-0.48312,0.00037,11.19971]
[1776800570895,38.18,75037.74,106.6,-0.48312,0.00037,11.19971]
[1776800570972,38.18,75037.74,106.6,-0.48312,0.00037,11.19971]
[1776800571346,38.18,75037.74,106.6,-0.48312,0.00037,11.19971]
[1776800571593,38.18,75037.74,106.6,-0.48312,0.00037,11.19971]
[1776800571849,38.18,74992.24,106.6,-0.50004,0.00037,11.20295]
[1776800571940,38.18,74992.24,106.6,-0.50004,0.00037,11.20295]
[1776800572081,38.18,74992.24,106.6,-0.50004,0.00037,11.20295]
[1776800572242,38.18,74992.24,106.6,-0.50004,0.00037,11.20295]
[1776800572503,38.18,74992.24,106.6,-0.50004,0.00037,11.20295]
[1776800572631,38.18,74992.24,106.6,-0.50004,0.00037,11.20295]
[1776800572729,38.18,74967.24,106.6,-0.50934,0.00037,11.19615]
[1776800573044,38.18,74967.24,106.6,-0.50934,0.00037,11.19615]
[1776800573172,38.18,74967.24,106.6,-0.50934,0.00037,11.19615]
[1776800573305,38.18,74967.24,106.6,-0.50934,0.00037,11.19615]
[1776800573643,38.18,74967.24,106.6,-0.50934,0.00037,11.19615]
[1776800573682,38.18,74967.24,106.6,-0.50934,0.00037,11.19615]
[1776800573682,38.18,74932.57,106.6,-0.52223,0.00037,11.17665]
[1776800573972,38.18,74932.57,106.6,-0.52223,0.00037,11.17665]
[1776800574172,38.18,74932.57,106.6,-0.52223,0.00037,11.17665]
[1776800574353,38.18,74932.57,106.6,-0.52223,0.00037,11.17665]
[1776800574786,38.18,74932.57,106.6,-0.52223,0.00037,11.17665]
[1776800574773,38.18,74945.53,106.6,-0.51742,0.00037,11.1853]
[1776800574928,38.18,74945.53,106.6,-0.51742,0.00037,11.1853]
[1776800575082,38.18,74945.53,106.6,-0.51742,0.00037,11.1853]
[1776800575148,38.17,74935.75,106.6,-0.52106,0.00037,11.17891]
[1776800575992,38.17,74935.75,106.6,-0.52106,0.00037,11.17891]
[1776800576431,38.17,74935.75,106.6,-0.52106,0.00037,11.17891]
[1776800576798,38.22,74944.87,106.6,-0.51764,0.00037,11.18493]
[1776800576859,38.22,74944.87,106.6,-0.51764,0.00037,11.18493]
[1776800576962,38.22,74944.87,106.6,-0.51764,0.00037,11.18493]
[1776800577190,38.22,74944.87,106.6,-0.51764,0.00037,11.18493]
[1776800577789,38.22,74957.29,106.6,-0.51302,0.00037,11.19177]
[1776800578034,38.22,74957.29,106.6,-0.51302,0.00037,11.19177]
[1776800578258,38.22,74957.29,106.6,-0.51302,0.00037,11.19177]
[1776800578285,38.22,74957.29,106.6,-0.51302,0.00037,11.19177]
[1776800578542,38.22,74957.29,106.6,-0.51302,0.00037,11.19177]
[1776800578572,38.26,74939.67,106.6,-0.51954,0.00037,11.18167]
[1776800579124,38.26,74939.67,106.6,-0.51954,0.00037,11.18167]
[1776800579147,38.26,74939.67,106.6,-0.51954,0.00037,11.18167]
[1776800579170,38.26,74939.67,106.6,-0.51954,0.00037,11.18167]
[1776800579683,38.26,74939.67,106.6,-0.51954,0.00037,11.18167]
[1776800579757,38.27,74951.36,106.6,-0.5152,0.00037,11.18872]
[1776800579982,38.27,74951.36,106.6,-0.5152,0.00037,11.18872]
[1776800580435,38.27,74951.36,106.6,-0.5152,0.00037,11.18872]
[1776800580500,38.27,74951.36,106.6,-0.5152,0.00037,11.18872]
[1776800580520,38.27,74958.74,106.6,-0.51246,0.00037,11.19249]
[1776800581109,38.27,74958.74,106.6,-0.51246,0.00037,11.19249]
[1776800581354,38.27,74958.74,106.6,-0.51246,0.00037,11.19249]
[1776800581506,38.27,74958.74,106.6,-0.51246,0.00037,11.19249]
[1776800581586,38.28,74951.59,106.6,-0.51511,0.00037,11.18885]
[1776800582438,38.28,74951.59,106.6,-0.51511,0.00037,11.18885]
[1776800582536,38.29,74959.0,106.6,-0.51235,0.00037,11.19262]
[1776800583542,38.29,74959.0,106.6,-0.51235,0.00037,11.19262]
[1776800583579,38.29,74959.0,106.6,-0.51235,0.00037,11.19262]
[1776800583781,38.29,74959.0,106.6,-0.51235,0.00037,11.19262]
[1776800583644,38.29,74961.6,106.6,-0.51139,0.00037,11.19381]
[1776800583828,38.29,74961.6,106.6,-0.51139,0.00037,11.19381]
[1776800583981,38.29,74961.6,106.6,-0.51139,0.00037,11.19381]
[1776800584074,38.29,74961.6,106.6,-0.51139,0.00037,11.19381]
[1776800584477,38.29,74961.6,106.6,-0.51139,0.00037,11.19381]
[1776800584743,38.29,74961.6,106.6,-0.51139,0.00037,11.19381]
[1776800584760,38.29,74956.72,106.6,-0.5132,0.00037,11.19152]
[1776800584808,38.29,74956.72,106.6,-0.5132,0.00037,11.19152]
[1776800584840,38.29,74956.72,106.6,-0.5132,0.00037,11.19152]
[1776800584912,38.29,74956.72,106.6,-0.5132,0.00037,11.19152]
[1776800585124,38.29,74956.72,106.6,-0.5132,0.00037,11.19152]
[1776800585237,38.29,74956.72,106.6,-0.5132,0.00037,11.19152]
[1776800585691,38.3,74967.71,106.6,-0.50912,0.00037,11.19636]
[1776800585816,38.3,74967.71,106.6,-0.50912,0.00037,11.19636]
[1776800586246,38.3,74967.71,106.6,-0.50912,0.00037,11.19636]
[1776800586478,38.3,74967.71,106.6,-0.50912,0.00037,11.19636]
[1776800586795,38.3,74967.71,106.6,-0.50912,0.00037,11.19636]
[1776800586722,38.3,74954.99,106.6,-0.51383,0.00037,11.19065]
[1776800586932,38.3,74954.99,106.6,-0.51383,0.00037,11.19065]
[1776800586936,38.3,74954.99,106.6,-0.51383,0.00037,11.19065]
[1776800587425,38.3,74954.99,106.6,-0.51383,0.00037,11.19065]
[1776800587631,38.3,74954.99,106.6,-0.51383,0.00037,11.19065]
[1776800587651,38.3,74954.99,106.6,-0.51383,0.00037,11.19065]
[1776800587743,38.3,74947.95,106.6,-0.51645,0.00037,11.18682]
[1776800588502,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589452,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589582,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589588,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589598,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589662,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589698,38.3,74936.82,106.6,-0.52057,0.00037,11.17978]
[1776800589718,38.3,74940.49,106.6,-0.51921,0.00037,11.18224]
[1776800590407,38.3,74940.49,106.6,-0.51921,0.00037,11.18224]
[1776800590508,38.3,74943.75,106.6,-0.518,0.00037,11.18431]
[1776800590977,38.3,74943.75,106.6,-0.518,0.00037,11.18431]
[1776800590999,38.3,74943.75,106.6,-0.518,0.00037,11.18431]
[1776800592131,38.3,74944.83,106.6,-0.5176,0.00037,11.18497]
[1776800592714,38.3,74937.72,106.6,-0.52024,0.00037,11.18039]
[1776800593126,38.3,74937.72,106.6,-0.52024,0.00037,11.18039]
[1776800593357,38.3,74937.72,106.6,-0.52024,0.00037,11.18039]
[1776800593372,38.3,74937.72,106.6,-0.52024,0.00037,11.18039]
[1776800593431,38.3,74937.72,106.6,-0.52024,0.00037,11.18039]
[1776800593739,38.3,74937.72,106.6,-0.52024,0.00037,11.18039]
[1776800593768,38.3,74930.62,106.6,-0.52287,0.00037,11.17535]
[1776800594190,38.3,74930.62,106.6,-0.52287,0.00037,11.17535]
[1776800594247,38.3,74930.62,106.6,-0.52287,0.00037,11.17535]
[1776800595435,38.3,74931.51,106.6,-0.52254,0.00037,11.17601]
[1776800595492,38.3,74928.75,106.6,-0.52356,0.00037,11.17394]
[1776800595956,38.3,74928.75,106.6,-0.52356,0.00037,11.17394]
[1776800595969,38.3,74928.75,106.6,-0.52356,0.00037,11.17394]
[1776800596378,38.3,74928.75,106.6,-0.52356,0.00037,11.17394]
[1776800596481,38.3,74928.75,106.6,-0.52356,0.00037,11.17394]
[1776800598035,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599125,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599184,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599398,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599503,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599625,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599823,38.31,74937.16,106.6,-0.52044,0.00037,11.18003]
[1776800599780,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600123,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600288,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600292,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600609,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600772,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600811,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600826,38.34,74931.71,106.6,-0.52244,0.00037,11.1762]
[1776800600807,38.35,74924.65,106.6,-0.52504,0.00037,11.17079]
[1776800600953,38.35,74924.65,106.6,-0.52504,0.00037,11.17079]
[1776800600967,38.35,74924.65,106.6,-0.52504,0.00037,11.17079]
[1776800601000,38.35,74924.65,106.6,-0.52504,0.00037,11.17079]
[1776800601056,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800601843,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800601887,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800602037,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800602631,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800602671,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800602727,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800602764,38.35,74922.53,106.6,-0.52583,0.00037,11.16907]
[1776800602752,38.4,74912.07,106.6,-0.52965,0.00037,11.16005]
[1776800603170,38.4,74912.07,106.6,-0.52965,0.00037,11.16005]
[1776800603188,38.4,74912.07,106.6,-0.52965,0.00037,11.16005]
[1776800603263,38.4,74912.07,106.6,-0.52965,0.00037,11.16005]
[1776800603603,38.4,74912.07,106.6,-0.52965,0.00037,11.16005]
[1776800603692,38.41,74908.19,106.6,-0.53107,0.00037,11.15644]
[1776800604609,38.45,74905.59,106.6,-0.53199,0.00037,11.154]
[1776800605093,38.45,74905.59,106.6,-0.53199,0.00037,11.154]
[1776800605108,38.45,74905.59,106.6,-0.53199,0.00037,11.154]
[1776800605579,38.45,74905.59,106.6,-0.53199,0.00037,11.154]
[1776800605680,38.46,74905.27,106.6,-0.5321,0.00037,11.15371]
[1776800605845,38.46,74905.27,106.6,-0.5321,0.00037,11.15371]
[1776800605871,38.46,74905.27,106.6,-0.5321,0.00037,11.15371]
[1776800606387,38.46,74905.27,106.6,-0.5321,0.00037,11.15371]
[1776800606439,38.46,74905.27,106.6,-0.5321,0.00037,11.15371]
[1776800606514,38.46,74905.27,106.6,-0.5321,0.00037,11.15371]
[1776800606906,38.46,74904.63,106.6,-0.53234,0.00037,11.15309]
[1776800607033,38.46,74904.63,106.6,-0.53234,0.00037,11.15309]
[1776800607065,38.46,74904.63,106.6,-0.53234,0.00037,11.15309]
[1776800607096,38.46,74904.63,106.6,-0.53234,0.00037,11.15309]
[1776800607475,38.46,74904.63,106.6,-0.53234,0.00037,11.15309]
[1776800607794,38.48,74901.55,106.6,-0.53346,0.00037,11.15004]
[1776800607861,38.48,74901.55,106.6,-0.53346,0.00037,11.15004]
[1776800608046,38.48,74901.55,106.6,-0.53346,0.00037,11.15004]
[1776800608263,38.48,74901.55,106.6,-0.53346,0.00037,11.15004]
[1776800608404,38.48,74901.55,106.6,-0.53346,0.00037,11.15004]
[1776800608469,38.48,74901.55,106.6,-0.53346,0.00037,11.15004]
[1776800608658,38.51,74900.99,106.6,-0.53363,0.00037,11.14954]
[1776800608881,38.51,74900.99,106.6,-0.53363,0.00037,11.14954]
[1776800608916,38.51,74900.99,106.6,-0.53363,0.00037,11.14954]
[1776800608978,38.51,74900.99,106.6,-0.53363,0.00037,11.14954]
[1776800609068,38.51,74900.99,106.6,-0.53363,0.00037,11.14954]
[1776800609453,38.51,74908.56,106.6,-0.53084,0.00037,11.15699]
[1776800610012,38.51,74908.56,106.6,-0.53084,0.00037,11.15699]
[1776800610585,38.51,74908.56,106.6,-0.53084,0.00037,11.15699]
[1776800610747,38.51,74908.56,106.6,-0.53084,0.00037,11.15699]
[1776800610788,38.53,74918.05,106.6,-0.52733,0.00037,11.16559]
[1776800610924,38.53,74918.05,106.6,-0.52733,0.00037,11.16559]
[1776800611126,38.53,74918.05,106.6,-0.52733,0.00037,11.16559]
[1776800611768,38.56,74907.46,106.6,-0.53122,0.00037,11.14843]
[1776800612678,38.56,74907.46,106.6,-0.53122,0.00037,11.14843]
[1776800612739,38.56,74907.46,106.6,-0.53122,0.00037,11.14843]
[1776800612840,38.59,74899.83,106.6,-0.534,0.00037,11.14093]
[1776800613172,38.59,74899.83,106.6,-0.534,0.00037,11.14093]
[1776800613308,38.59,74895.37,106.6,-0.53564,0.00037,11.13625]
[1776800614682,38.64,74891.78,106.6,-0.5369,0.00037,11.13249]
[1776800615220,38.64,74891.78,106.6,-0.5369,0.00037,11.13249]
[1776800615439,38.64,74891.78,106.6,-0.5369,0.00037,11.13249]
[1776800615504,38.64,74894.46,106.6,-0.53592,0.00037,11.1354]
[1776800616325,38.64,74894.46,106.6,-0.53592,0.00037,11.1354]
[1776800616647,38.64,74894.46,106.6,-0.53592,0.00037,11.1354]
[1776800616835,38.64,74894.46,106.6,-0.53592,0.00037,11.1354]
[1776800617193,38.68,74894.72,106.6,-0.53579,0.00037,11.13578]
[1776800617841,38.68,74894.72,106.6,-0.53579,0.00037,11.13578]
[1776800617574,38.7,74892.63,106.6,-0.53653,0.00037,11.13358]
[1776800618161,38.7,74892.63,106.6,-0.53653,0.00037,11.13358]
[1776800618188,38.7,74887.49,106.6,-0.53841,0.00037,11.12786]
[1776800620790,38.72,74885.47,106.6,-0.53913,0.00037,11.12559]
[1776800620826,38.72,74885.47,106.6,-0.53913,0.00037,11.12559]
[1776800620945,38.73,74887.32,106.6,-0.53844,0.00037,11.12776]
[1776800621260,38.73,74887.32,106.6,-0.53844,0.00037,11.12776]
[1776800621307,38.73,74882.72,106.6,-0.54012,0.00037,11.12243]
[1776800622567,38.73,74882.72,106.6,-0.54012,0.00037,11.12243]
[1776800622572,38.73,74882.72,106.6,-0.54012,0.00037,11.12243]
[1776800623198,38.75,74881.21,106.6,-0.54064,0.00037,11.12071]
[1776800623200,38.75,74881.21,106.6,-0.54064,0.00037,11.12071]
[1776800623618,38.75,74881.21,106.6,-0.54064,0.00037,11.12071]
[1776800623653,38.74,74870.81,106.6,-0.54446,0.00037,11.10773]
[1776800624321,38.74,74870.81,106.6,-0.54446,0.00037,11.10773]
[1776800624336,38.74,74870.81,106.6,-0.54446,0.00037,11.10773]
[1776800624480,38.74,74870.81,106.6,-0.54446,0.00037,11.10773]
[1776800624529,38.74,74870.81,106.6,-0.54446,0.00037,11.10773]
[1776800624766,38.76,74868.62,106.6,-0.54524,0.00037,11.10496]
[1776800625174,38.76,74868.62,106.6,-0.54524,0.00037,11.10496]
[1776800625344,38.76,74868.62,106.6,-0.54524,0.00037,11.10496]
[1776800625446,38.76,74856.14,106.6,-0.54979,0.00036,11.08788]
[1776800626690,38.76,74856.14,106.6,-0.54979,0.00036,11.08788]
[1776800626721,38.76,74856.14,106.6,-0.54979,0.00036,11.08788]
[1776800626820,38.76,74856.14,106.6,-0.54979,0.00036,11.08788]
[1776800626827,38.76,74856.14,106.6,-0.54979,0.00036,11.08788]
[1776800626771,38.75,74852.86,106.6,-0.551,0.00036,11.08312]
[1776800627124,38.75,74852.86,106.6,-0.551,0.00036,11.08312]
[1776800627271,38.75,74852.86,106.6,-0.551,0.00036,11.08312]
[1776800627454,38.75,74852.86,106.6,-0.551,0.00036,11.08312]
[1776800627648,38.75,74852.86,106.6,-0.551,0.00036,11.08312]
[1776800627767,38.75,74852.86,106.6,-0.551,0.00036,11.08312]
[1776800627751,38.78,74865.43,106.6,-0.54637,0.00036,11.10082]
[1776800628094,38.78,74865.43,106.6,-0.54637,0.00036,11.10082]
[1776800628174,38.78,74865.43,106.6,-0.54637,0.00036,11.10082]
[1776800628666,38.78,74865.43,106.6,-0.54637,0.00036,11.10082]
[1776800628796,38.78,74884.7,106.6,-0.53934,0.00037,11.1249]
[1776800629014,38.78,74884.7,106.6,-0.53934,0.00037,11.1249]
[1776800629314,38.78,74884.7,106.6,-0.53934,0.00037,11.1249]
[1776800629829,38.78,74884.7,106.6,-0.53934,0.00037,11.1249]
[1776800629655,38.78,74887.37,106.6,-0.53836,0.00037,11.12797]
[1776800630023,38.78,74887.37,106.6,-0.53836,0.00037,11.12797]
[1776800630106,38.78,74887.37,106.6,-0.53836,0.00037,11.12797]
[1776800630122,38.78,74887.37,106.6,-0.53836,0.00037,11.12797]
[1776800630525,38.78,74887.37,106.6,-0.53836,0.00037,11.12797]
[1776800630719,38.78,74887.37,106.6,-0.53836,0.00037,11.12797]
[1776800630721,38.78,74886.82,106.6,-0.53856,0.00037,11.12735]
[1776800630978,38.78,74886.82,106.6,-0.53856,0.00037,11.12735]
[1776800631030,38.78,74886.82,106.6,-0.53856,0.00037,11.12735]
[1776800631172,38.78,74886.82,106.6,-0.53856,0.00037,11.12735]
[1776800631683,38.78,74886.82,106.6,-0.53856,0.00037,11.12735]
[1776800631737,38.78,74883.86,106.6,-0.53964,0.00037,11.12394]
[1776800632164,38.78,74883.86,106.6,-0.53964,0.00037,11.12394]
[1776800632186,38.78,74883.86,106.6,-0.53964,0.00037,11.12394]
[1776800632549,38.78,74883.86,106.6,-0.53964,0.00037,11.12394]
[1776800632803,38.79,74887.6,106.6,-0.53827,0.00037,11.12825]
[1776800633851,38.79,74883.54,106.6,-0.53975,0.00037,11.12358]
[1776800633908,38.79,74883.54,106.6,-0.53975,0.00037,11.12358]
[1776800634522,38.79,74883.54,106.6,-0.53975,0.00037,11.12358]
[1776800634568,38.79,74883.54,106.6,-0.53975,0.00037,11.12358]
[1776800634590,38.79,74880.51,106.6,-0.54086,0.00037,11.12]
[1776800635513,38.79,74880.51,106.6,-0.54086,0.00037,11.12]
[1776800635678,38.79,74886.96,106.6,-0.5385,0.00037,11.12754]
[1776800636085,38.79,74886.96,106.6,-0.5385,0.00037,11.12754]
[1776800636735,38.79,74886.96,106.6,-0.5385,0.00037,11.12754]
[1776800636824,38.79,74894.78,106.6,-0.53564,0.00037,11.13615]
[1776800637421,38.79,74894.78,106.6,-0.53564,0.00037,11.13615]
[1776800637511,38.79,74905.83,106.6,-0.5316,0.00037,11.14735]
[1776800638235,38.79,74905.83,106.6,-0.5316,0.00037,11.14735]
[1776800638669,38.79,74905.83,106.6,-0.5316,0.00037,11.14735]
[1776800638695,38.79,74905.83,106.6,-0.5316,0.00037,11.14735]
[1776800638879,38.8,74902.9,106.6,-0.53267,0.00037,11.1445]
[1776800639640,38.8,74902.9,106.6,-0.53267,0.00037,11.1445]
[1776800639733,38.8,74908.33,106.6,-0.53068,0.00037,11.14973]
[1776800640645,38.8,74908.33,106.6,-0.53068,0.00037,11.14973]
[1776800640821,38.8,74908.33,106.6,-0.53068,0.00037,11.14973]
[1776800640872,38.8,74915.67,106.6,-0.52799,0.00037,11.15638]
[1776800641356,38.8,74915.67,106.6,-0.52799,0.00037,11.15638]
[1776800641394,38.8,74915.67,106.6,-0.52799,0.00037,11.15638]
[1776800641438,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642155,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642199,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642320,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642345,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642517,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642623,38.8,74910.06,106.6,-0.53004,0.00037,11.15135]
[1776800642646,38.8,74904.96,106.6,-0.53191,0.00037,11.14654]
[1776800643189,38.8,74904.96,106.6,-0.53191,0.00037,11.14654]
[1776800643818,38.81,74897.29,106.6,-0.53471,0.00037,11.13883]
[1776800644643,38.81,74897.29,106.6,-0.53471,0.00037,11.13883]
[1776800644901,38.81,74897.29,106.6,-0.53471,0.00037,11.13883]
[1776800644904,38.83,74896.36,106.6,-0.53502,0.00037,11.13793]
[1776800645839,38.83,74889.83,106.6,-0.5374,0.00036,11.13089]
[1776800646636,38.84,74884.52,106.6,-0.53934,0.00036,11.12488]
[1776800647311,38.84,74884.52,106.6,-0.53934,0.00036,11.12488]
[1776800647414,38.84,74881.71,106.6,-0.54036,0.00036,11.12158]
[1776800648077,38.84,74881.71,106.6,-0.54036,0.00036,11.12158]
[1776800648081,38.84,74881.71,106.6,-0.54036,0.00036,11.12158]
[1776800648228,38.84,74881.71,106.6,-0.54036,0.00036,11.12158]
[1776800648421,38.9,74882.52,106.6,-0.54,0.00036,11.12274]
[1776800649965,38.93,74882.65,106.6,-0.53991,0.00036,11.12299]
[1776800650302,38.93,74882.65,106.6,-0.53991,0.00036,11.12299]
[1776800650435,38.96,74892.48,106.6,-0.5363,0.00036,11.13413]
[1776800650922,38.96,74892.48,106.6,-0.5363,0.00036,11.13413]
[1776800651738,38.96,74892.48,106.6,-0.5363,0.00036,11.13413]
[1776800651853,38.96,74892.48,106.6,-0.5363,0.00036,11.13413]
[1776800651836,39.01,74896.38,106.6,-0.53483,0.00036,11.13839]
[1776800652124,39.01,74896.38,106.6,-0.53483,0.00036,11.13839]
[1776800652180,39.01,74896.38,106.6,-0.53483,0.00036,11.13839]
[1776800652603,39.01,74896.38,106.6,-0.53483,0.00036,11.13839]
[1776800652636,39.01,74896.38,106.6,-0.53483,0.00036,11.13839]
[1776800652825,39.02,74899.89,106.6,-0.53354,0.00036,11.14202]
[1776800652982,39.02,74899.89,106.6,-0.53354,0.00036,11.14202]
[1776800653065,39.02,74899.89,106.6,-0.53354,0.00036,11.14202]
[1776800653469,39.02,74899.89,106.6,-0.53354,0.00036,11.14202]
[1776800653583,39.02,74899.89,106.6,-0.53354,0.00036,11.14202]
[1776800653686,39.02,74899.53,106.6,-0.53367,0.00036,11.14166]
[1776800654125,39.02,74899.53,106.6,-0.53367,0.00036,11.14166]
[1776800654684,39.02,74899.53,106.6,-0.53367,0.00036,11.14166]
[1776800654893,39.02,74899.53,106.6,-0.53367,0.00036,11.14166]
[1776800654909,39.02,74899.53,106.6,-0.53367,0.00036,11.14166]
[1776800654762,39.05,74892.28,106.6,-0.53627,0.00036,11.13418]
[1776800654994,39.05,74892.28,106.6,-0.53627,0.00036,11.13418]
[1776800655030,39.05,74892.28,106.6,-0.53627,0.00036,11.13418]
[1776800655750,39.1,74875.35,106.6,-0.54235,0.00036,11.11485]
[1776800655969,39.1,74875.35,106.6,-0.54235,0.00036,11.11485]
[1776800656174,39.1,74875.35,106.6,-0.54235,0.00036,11.11485]
[1776800656728,39.16,74874.58,106.6,-0.54256,0.00036,11.11413]
[1776800657351,39.16,74874.58,106.6,-0.54256,0.00036,11.11413]
[1776800657484,39.16,74877.14,106.6,-0.54163,0.00036,11.11725]
[1776800658793,39.16,74877.14,106.6,-0.54163,0.00036,11.11725]
[1776800659498,39.23,74885.33,106.6,-0.5386,0.00036,11.12702]
[1776800660039,39.23,74885.33,106.6,-0.5386,0.00036,11.12702]
[1776800660253,39.23,74885.33,106.6,-0.5386,0.00036,11.12702]
[1776800660286,39.23,74885.33,106.6,-0.5386,0.00036,11.12702]
[1776800660505,39.25,74871.63,106.6,-0.54351,0.00036,11.1108]
[1776800661512,39.25,74871.63,106.6,-0.54351,0.00036,11.1108]
[1776800661892,39.25,74871.63,106.6,-0.54351,0.00036,11.1108]
[1776800661619,39.37,74868.26,106.6,-0.54458,0.00036,11.10698]
[1776800662302,39.37,74868.26,106.6,-0.54458,0.00036,11.10698]
[1776800663128,39.37,74869.58,106.6,-0.54411,0.00036,11.10866]
[1776800663136,39.37,74869.58,106.6,-0.54411,0.00036,11.10866]
[1776800663239,39.37,74869.58,106.6,-0.54411,0.00036,11.10866]
[1776800663528,39.42,74865.73,106.6,-0.54542,0.00036,11.10394]
[1776800663933,39.42,74865.73,106.6,-0.54542,0.00036,11.10394]
[1776800664733,39.42,74865.73,106.6,-0.54542,0.00036,11.10394]
[1776800664833,39.42,74865.73,106.6,-0.54542,0.00036,11.10394]
[1776800664912,39.52,74863.49,106.6,-0.5461,0.00036,11.10144]
[1776800665114,39.52,74863.49,106.6,-0.5461,0.00036,11.10144]
[1776800665409,39.52,74863.49,106.6,-0.5461,0.00036,11.10144]
[1776800665802,39.52,74863.49,106.6,-0.5461,0.00036,11.10144]
[1776800665820,39.55,74853.02,106.6,-0.5498,0.00036,11.08738]
[1776800667557,39.58,74848.11,106.6,-0.5515,0.00036,11.08059]
[1776800667979,39.58,74848.11,106.6,-0.5515,0.00036,11.08059]
[1776800669088,39.61,74846.16,106.6,-0.55215,0.00036,11.07792]
[1776800669095,39.61,74846.16,106.6,-0.55215,0.00036,11.07792]
[1776800670593,39.64,74844.58,106.6,-0.55267,0.00036,11.07578]
[1776800670598,39.64,74844.58,106.6,-0.55267,0.00036,11.07578]
[1776800671287,39.71,74844.44,106.6,-0.55262,0.00036,11.07595]
[1776800671569,39.71,74844.44,106.6,-0.55262,0.00036,11.07595]
[1776800671628,39.75,74844.86,106.6,-0.55246,0.00036,11.06907]
[1776800672591,39.75,74848.75,106.6,-0.55108,0.00036,11.07468]
[1776800673786,39.75,74848.75,106.6,-0.55108,0.00036,11.07468]
[1776800673800,39.83,74849.76,106.6,-0.5506,0.00035,11.07656]
[1776800674749,39.83,74849.76,106.6,-0.5506,0.00035,11.07656]
[1776800674815,39.87,74846.96,106.6,-0.55153,0.00035,11.07278]
[1776800676620,39.88,74849.89,106.6,-0.55049,0.00035,11.07697]
[1776800679246,39.96,74849.96,106.6,-0.55035,0.00035,11.07747]
[1776800679516,39.96,74849.96,106.6,-0.55035,0.00035,11.07747]
[1776800682663,40.07,74856.36,106.6,-0.54793,0.00035,11.08677]
[1776800684677,40.13,74859.09,106.6,-0.54689,0.00035,11.09065]
[1776800685143,40.13,74859.09,106.6,-0.54689,0.00035,11.09065]
[1776800685507,40.13,74859.09,106.6,-0.54689,0.00035,11.09065]
[1776800685684,40.16,74854.26,106.6,-0.54855,0.00035,11.08435]
[1776800686199,40.16,74854.26,106.6,-0.54855,0.00035,11.08435]
[1776800686248,40.16,74854.26,106.6,-0.54855,0.00035,11.08435]
[1776800686691,40.19,74859.12,106.6,-0.5468,0.00035,11.09095]
[1776800687201,40.19,74859.12,106.6,-0.5468,0.00035,11.09095]
[1776800687637,40.19,74859.12,106.6,-0.5468,0.00035,11.09095]
[1776800687698,40.22,74857.9,106.6,-0.54719,0.00035,11.08946]
[1776800688114,40.22,74857.9,106.6,-0.54719,0.00035,11.08946]
[1776800688859,40.22,74857.9,106.6,-0.54719,0.00035,11.08946]
[1776800689712,40.27,74855.74,106.6,-0.54788,0.00035,11.08684]
[1776800690873,40.27,74855.74,106.6,-0.54788,0.00035,11.08684]
[1776800690900,40.3,74853.48,106.6,-0.54864,0.00035,11.08394]
[1776800691725,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692054,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692410,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692597,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692754,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692785,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692834,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692862,40.32,74850.37,106.6,-0.54971,0.00035,11.07978]
[1776800692897,40.35,74862.64,106.6,-0.54536,0.00035,11.09613]
[1776800693438,40.35,74862.64,106.6,-0.54536,0.00035,11.09613]
[1776800693791,40.35,74862.64,106.6,-0.54536,0.00035,11.09613]
[1776800693845,40.37,74883.29,106.6,-0.53809,0.00035,11.12054]
[1776800694837,40.37,74883.29,106.6,-0.53809,0.00035,11.12054]
[1776800694856,40.37,74891.25,106.6,-0.53529,0.00035,11.12894]
[1776800695754,40.37,74893.35,106.6,-0.53455,0.00035,11.13106]
[1776800696340,40.37,74893.35,106.6,-0.53455,0.00035,11.13106]
[1776800696761,40.37,74890.33,106.6,-0.53562,0.00035,11.12798]
[1776800698775,40.36,74885.83,106.6,-0.5372,0.00035,11.12326]
[1776800699694,40.36,74885.83,106.6,-0.5372,0.00035,11.12326]
[1776800700532,40.37,74885.13,106.6,-0.53744,0.00035,11.12252]
[1776800700613,40.37,74885.13,106.6,-0.53744,0.00035,11.12252]
[1776800700789,40.37,74882.49,106.6,-0.53837,0.00035,11.11965]
[1776800701184,40.37,74882.49,106.6,-0.53837,0.00035,11.11965]
[1776800701796,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702297,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702299,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702322,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702586,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702631,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702820,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702865,40.37,74875.1,106.6,-0.54097,0.00035,11.11132]
[1776800702887,40.38,74894.32,106.6,-0.5342,0.00035,11.13204]
[1776800703810,40.37,74897.41,106.6,-0.53312,0.00035,11.13506]
[1776800705048,40.36,74898.14,106.6,-0.53287,0.00035,11.13575]
[1776800705087,40.36,74898.14,106.6,-0.53287,0.00035,11.13575]
[1776800705165,40.36,74898.14,106.6,-0.53287,0.00035,11.13575]
[1776800705370,40.36,74898.14,106.6,-0.53287,0.00035,11.13575]
[1776800705532,40.36,74898.14,106.6,-0.53287,0.00035,11.13575]
[1776800705872,40.36,74898.14,106.6,-0.53287,0.00035,11.13575]
[1776800705878,40.36,74885.15,106.6,-0.53744,0.00035,11.12253]
[1776800706587,40.36,74885.15,106.6,-0.53744,0.00035,11.12253]
[1776800706831,40.36,74899.4,106.6,-0.53243,0.00035,11.13695]
[1776800707838,40.35,74896.27,106.6,-0.53354,0.00035,11.13391]
[1776800708972,40.35,74892.0,106.6,-0.53505,0.00035,11.12964]
[1776800709852,40.34,74889.84,106.6,-0.53581,0.00035,11.12742]
[1776800710274,40.34,74889.84,106.6,-0.53581,0.00035,11.12742]
[1776800712592,40.34,74891.93,106.6,-0.53508,0.00035,11.12956]
[1776800712888,40.34,74898.25,106.6,-0.53285,0.00035,11.13581]
[1776800715931,40.34,74902.5,106.6,-0.53136,0.00035,11.1398]
[1776800716071,40.34,74902.5,106.6,-0.53136,0.00035,11.1398]
[1776800716298,40.34,74902.5,106.6,-0.53136,0.00035,11.1398]
[1776800716643,40.34,74902.5,106.6,-0.53136,0.00035,11.1398]
[1776800716938,40.34,74910.31,106.6,-0.52861,0.00035,11.14677]
[1776800717066,40.34,74910.31,106.6,-0.52861,0.00035,11.14677]
[1776800717945,40.34,74902.83,106.6,-0.53125,0.00035,11.14011]
[1776800718952,40.34,74894.57,106.6,-0.53415,0.00035,11.1322]
[1776800718983,40.34,74894.57,106.6,-0.53415,0.00035,11.1322]
[1776800720783,40.34,74893.24,106.6,-0.53462,0.00035,11.13087]
[1776800720966,40.34,74897.74,106.6,-0.53304,0.00035,11.1353]
[1776800721037,40.34,74897.74,106.6,-0.53304,0.00035,11.1353]
[1776800721201,40.34,74897.74,106.6,-0.53304,0.00035,11.1353]
[1776800721356,40.34,74897.74,106.6,-0.53304,0.00035,11.1353]
[1776800721697,40.34,74897.74,106.6,-0.53304,0.00035,11.1353]
[1776800721973,40.34,74909.26,106.6,-0.52898,0.00035,11.14586]
[1776800722336,40.34,74909.26,106.6,-0.52898,0.00035,11.14586]
[1776800722498,40.34,74909.26,106.6,-0.52898,0.00035,11.14586]
[1776800722684,40.34,74909.26,106.6,-0.52898,0.00035,11.14586]
[1776800722867,40.34,74909.26,106.6,-0.52898,0.00035,11.14586]
[1776800722980,40.34,74918.15,106.6,-0.52585,0.00035,11.15322]
[1776800723054,40.34,74918.15,106.6,-0.52585,0.00035,11.15322]
[1776800723058,40.34,74918.15,106.6,-0.52585,0.00035,11.15322]
[1776800723992,40.35,74912.4,106.6,-0.52787,0.00035,11.14855]
[1776800724997,40.34,74901.21,106.6,-0.53181,0.00035,11.13862]
[1776800726005,40.34,74890.65,106.6,-0.53553,0.00035,11.12826]
[1776800727012,40.34,74887.19,106.6,-0.53674,0.00035,11.12465]
[1776800728019,40.35,74892.1,106.6,-0.53501,0.00035,11.12974]
[1776800729026,40.34,74897.39,106.6,-0.53316,0.00035,11.13498]
[1776800732300,40.34,74897.61,106.6,-0.53311,0.00035,11.12755]
[1776800732401,40.34,74897.61,106.6,-0.53311,0.00035,11.12755]
[1776800732680,40.34,74897.61,106.6,-0.53311,0.00035,11.12755]
[1776800733665,40.34,74897.55,106.6,-0.53313,0.00035,11.12749]
[1776800733988,40.34,74897.55,106.6,-0.53313,0.00035,11.12749]
[1776800733766,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734017,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734040,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734402,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734408,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734643,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734963,40.34,74909.27,106.6,-0.529,0.00035,11.13824]
[1776800734813,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735375,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735544,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735642,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735725,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735925,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735983,40.35,74910.32,106.6,-0.52862,0.00035,11.13915]
[1776800735823,40.35,74925.35,106.6,-0.52333,0.00035,11.15106]
[1776800736483,40.35,74925.35,106.6,-0.52333,0.00035,11.15106]
[1776800736791,40.35,74925.35,106.6,-0.52333,0.00035,11.15106]
[1776800736828,40.36,74937.36,106.6,-0.51909,0.00035,11.15916]
[1776800737462,40.36,74937.36,106.6,-0.51909,0.00035,11.15916]
[1776800737495,40.36,74937.36,106.6,-0.51909,0.00035,11.15916]
[1776800737504,40.36,74945.68,106.6,-0.51615,0.00035,11.16403]
[1776800738724,40.36,74945.68,106.6,-0.51615,0.00035,11.16403]
[1776800738792,40.36,74948.25,106.6,-0.51524,0.00035,11.16541]
[1776800739098,40.36,74952.32,106.6,-0.51381,0.00035,11.16748]
[1776800740369,40.36,74952.32,106.6,-0.51381,0.00035,11.16748]
[1776800740458,40.36,74957.92,106.6,-0.51183,0.00035,11.17009]
[1776800741622,40.36,74957.92,106.6,-0.51183,0.00035,11.17009]
[1776800741762,40.36,74957.92,106.6,-0.51183,0.00035,11.17009]
[1776800741777,40.36,74960.99,106.6,-0.51075,0.00035,11.17141]
[1776800742122,40.36,74958.6,106.6,-0.51159,0.00035,11.17039]
[1776800743777,40.36,74958.6,106.6,-0.51159,0.00035,11.17039]
[1776800743821,40.37,74951.55,106.6,-0.51408,0.00035,11.1671]
[1776800744136,40.37,74949.35,106.6,-0.51485,0.00035,11.16599]
[1776800746543,40.37,74951.12,106.6,-0.51423,0.00035,11.16689]
[1776800747128,40.37,74951.43,106.6,-0.51412,0.00035,11.16704]
[1776800747498,40.37,74951.43,106.6,-0.51412,0.00035,11.16704]
[1776800747953,40.37,74957.03,106.6,-0.51214,0.00035,11.1697]
[1776800748063,40.37,74957.03,106.6,-0.51214,0.00035,11.1697]
[1776800748169,40.37,74969.21,106.6,-0.50785,0.00035,11.17453]
[1776800749049,40.37,74969.21,106.6,-0.50785,0.00035,11.17453]
[1776800749088,40.37,74969.21,106.6,-0.50785,0.00035,11.17453]
[1776800749178,40.37,74969.21,106.6,-0.50785,0.00035,11.17453]
[1776800749201,40.37,74969.21,106.6,-0.50785,0.00035,11.17453]
[1776800749264,40.37,74974.3,106.6,-0.50605,0.00035,11.17617]
[1776800750752,40.37,74970.51,106.6,-0.50739,0.00035,11.17497]
[1776800751240,40.37,74964.57,106.6,-0.50948,0.00035,11.17284]
[1776800752498,40.37,74964.57,106.6,-0.50948,0.00035,11.17284]
[1776800754018,40.37,74963.46,106.6,-0.50988,0.00035,11.17241]
[1776800753203,40.37,74956.94,106.6,-0.51218,0.00035,11.16966]
[1776800754952,40.37,74956.94,106.6,-0.51218,0.00035,11.16966]
[1776800754986,40.37,74953.95,106.6,-0.51323,0.00035,11.16828]
[1776800756205,40.37,74952.57,106.6,-0.51371,0.00035,11.16761]
[1776800757232,40.38,74958.79,106.6,-0.51152,0.00035,11.17048]
[1776800759408,40.38,74960.36,106.6,-0.51097,0.00035,11.17115]
[1776800760187,40.38,74960.53,106.6,-0.51091,0.00035,11.17122]
[1776800760253,40.38,74952.93,106.6,-0.51359,0.00035,11.16779]
[1776800763173,40.38,74953.8,106.6,-0.51328,0.00035,11.16821]
[1776800763546,40.38,74953.8,106.6,-0.51328,0.00035,11.16821]
[1776800764292,40.38,74961.99,106.6,-0.51039,0.00035,11.17183]
[1776800765299,40.38,74964.96,106.6,-0.50934,0.00035,11.173]
[1776800766306,40.38,74968.1,106.6,-0.50824,0.00035,11.17415]
[1776800770392,40.38,74969.47,106.6,-0.50775,0.00035,11.17462]
[1776800770501,40.38,74969.47,106.6,-0.50775,0.00035,11.17462]
[1776800770869,40.38,74969.47,106.6,-0.50775,0.00035,11.17462]
[1776800771341,40.38,74971.94,106.6,-0.50688,0.00035,11.17544]
[1776800773356,40.38,74969.36,106.6,-0.50779,0.00035,11.17458]
[1776800775678,40.38,74969.99,106.6,-0.50757,0.00035,11.1748]
[1776800776118,40.38,74969.97,106.6,-0.50758,0.00035,11.17479]
[1776800776242,40.38,74969.97,106.6,-0.50758,0.00035,11.17479]
[1776800776271,40.38,74969.97,106.6,-0.50758,0.00035,11.17479]
[1776800776430,40.38,74969.97,106.6,-0.50758,0.00035,11.17479]
[1776800776626,40.38,74969.97,106.6,-0.50758,0.00035,11.17479]
[1776800777088,40.38,74949.94,106.6,-0.51464,0.00035,11.1663]
[1776800777389,40.38,74939.72,106.6,-0.51824,0.00035,11.16062]
[1776800778395,40.38,74936.64,106.6,-0.51933,0.00035,11.15873]
[1776800779116,40.38,74936.64,106.6,-0.51933,0.00035,11.15873]
[1776800779138,40.38,74936.64,106.6,-0.51933,0.00035,11.15873]
[1776800780050,40.38,74936.64,106.6,-0.51933,0.00035,11.15873]
[1776800779403,40.38,74933.17,106.6,-0.52055,0.00035,11.1565]
[1776800780880,40.38,74933.17,106.6,-0.52055,0.00035,11.1565]
[1776800780971,40.38,74930.72,106.6,-0.52141,0.00035,11.15486]
[1776800781228,40.38,74930.72,106.6,-0.52141,0.00035,11.15486]
[1776800781965,40.38,74930.72,106.6,-0.52141,0.00035,11.15486]
[1776800782030,40.38,74926.09,106.6,-0.52304,0.00035,11.15162]
[1776800782408,40.38,74926.09,106.6,-0.52304,0.00035,11.15162]
[1776800782457,40.38,74926.09,106.6,-0.52304,0.00035,11.15162]
[1776800782757,40.38,74926.09,106.6,-0.52304,0.00035,11.15162]
[1776800782964,40.38,74926.09,106.6,-0.52304,0.00035,11.15162]
[1776800783003,40.38,74920.21,106.6,-0.52511,0.00035,11.14725]
[1776800783485,40.38,74920.21,106.6,-0.52511,0.00035,11.14725]
[1776800783771,40.38,74920.21,106.6,-0.52511,0.00035,11.14725]
[1776800783948,40.38,74920.21,106.6,-0.52511,0.00035,11.14725]
[1776800783985,40.38,74920.21,106.6,-0.52511,0.00035,11.14725]
[1776800784018,40.39,74909.98,106.6,-0.52871,0.00035,11.13893]
[1776800784437,40.39,74909.98,106.6,-0.52871,0.00035,11.13893]
[1776800784960,40.39,74909.98,106.6,-0.52871,0.00035,11.13893]
[1776800785038,40.39,74907.21,106.6,-0.52968,0.00035,11.13653]
[1776800785913,40.39,74907.21,106.6,-0.52968,0.00035,11.13653]
[1776800785919,40.4,74903.3,106.6,-0.53105,0.00035,11.13302]
[1776800786227,40.4,74903.3,106.6,-0.53105,0.00035,11.13302]
[1776800786455,40.4,74894.3,106.6,-0.53422,0.00035,11.12443]
[1776800787160,40.4,74894.3,106.6,-0.53422,0.00035,11.12443]
[1776800787462,40.39,74888.99,106.6,-0.53609,0.00035,11.11903]
[1776800788668,40.39,74888.99,106.6,-0.53609,0.00035,11.11903]
[1776800788751,40.39,74885.29,106.6,-0.53739,0.00035,11.11512]
[1776800789313,40.39,74885.29,106.6,-0.53739,0.00035,11.11512]
[1776800789476,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790266,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790318,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790342,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790522,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790597,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790687,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790856,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790964,40.39,74892.67,106.6,-0.53479,0.00035,11.12279]
[1776800790995,40.4,74907.11,106.6,-0.52971,0.00035,11.13645]
[1776800791130,40.4,74907.11,106.6,-0.52971,0.00035,11.13645]
[1776800791458,40.4,74907.11,106.6,-0.52971,0.00035,11.13645]
[1776800791553,40.4,74907.11,106.6,-0.52971,0.00035,11.13645]
[1776800791700,40.4,74907.11,106.6,-0.52971,0.00035,11.13645]
[1776800791882,40.4,74907.11,106.6,-0.52971,0.00035,11.13645]
[1776800791977,40.39,74926.7,106.6,-0.52284,0.00035,11.14445]
[1776800792691,40.39,74926.7,106.6,-0.52284,0.00035,11.14445]
[1776800792718,40.39,74929.85,106.6,-0.52173,0.00035,11.14665]
[1776800793358,40.39,74929.85,106.6,-0.52173,0.00035,11.14665]
[1776800793647,40.39,74929.85,106.6,-0.52173,0.00035,11.14665]
[1776800793686,40.39,74929.85,106.6,-0.52173,0.00035,11.14665]
[1776800793727,40.39,74926.87,106.6,-0.52278,0.00035,11.14457]
[1776800794873,40.39,74923.51,106.6,-0.52396,0.00035,11.14213]
[1776800795245,40.39,74923.51,106.6,-0.52396,0.00035,11.14213]
[1776800795688,40.39,74923.51,106.6,-0.52396,0.00035,11.14213]
[1776800795771,40.39,74923.51,106.6,-0.52396,0.00035,11.14213]
[1776800795789,40.4,74923.36,106.6,-0.52401,0.00035,11.14202]
[1776800796154,40.4,74923.36,106.6,-0.52401,0.00035,11.14202]
[1776800796181,40.4,74923.36,106.6,-0.52401,0.00035,11.14202]
[1776800796719,40.4,74923.36,106.6,-0.52401,0.00035,11.14202]
[1776800796723,40.4,74923.36,106.6,-0.52401,0.00035,11.14202]
[1776800796752,40.4,74914.59,106.6,-0.5271,0.00035,11.13517]
[1776800797533,40.4,74904.71,106.6,-0.53058,0.00035,11.12667]
[1776800798540,40.4,74902.0,106.6,-0.53153,0.00035,11.1242]
[1776800799549,40.41,74904.87,106.6,-0.53052,0.00035,11.12683]
[1776800801261,40.41,74903.64,106.6,-0.53095,0.00035,11.12572]
[1776800801947,40.41,74903.64,106.6,-0.53095,0.00035,11.12572]
[1776800801996,40.42,74897.88,106.6,-0.53297,0.00035,11.12033]
[1776800802549,40.42,74897.88,106.6,-0.53297,0.00035,11.12033]
[1776800802974,40.42,74897.88,106.6,-0.53297,0.00035,11.12033]
[1776800802988,40.42,74891.01,106.6,-0.53538,0.00035,11.11352]
[1776800803172,40.42,74891.01,106.6,-0.53538,0.00035,11.11352]
[1776800803584,40.42,74883.39,106.6,-0.53806,0.00035,11.10548]
[1776800804591,40.42,74876.69,106.6,-0.54041,0.00035,11.09801]
[1776800805379,40.42,74876.69,106.6,-0.54041,0.00035,11.09801]
[1776800806073,40.42,74876.69,106.6,-0.54041,0.00035,11.09801]
[1776800806620,40.42,74876.56,106.6,-0.54046,0.00035,11.09786]
[1776800806691,40.42,74869.29,106.6,-0.54301,0.00035,11.08931]
[1776800807800,40.42,74869.29,106.6,-0.54301,0.00035,11.08931]
[1776800807976,40.42,74869.29,106.6,-0.54301,0.00035,11.08931]
[1776800808023,40.42,74869.29,106.6,-0.54301,0.00035,11.08931]
[1776800808072,40.44,74864.55,106.6,-0.54465,0.00035,11.08357]
[1776800808388,40.44,74864.55,106.6,-0.54465,0.00035,11.08357]
[1776800808774,40.44,74864.55,106.6,-0.54465,0.00035,11.08357]
[1776800808862,40.44,74864.55,106.6,-0.54465,0.00035,11.08357]
[1776800808973,40.44,74864.55,106.6,-0.54465,0.00035,11.08357]
[1776800809063,40.45,74849.56,106.6,-0.54988,0.00035,11.06397]
[1776800809193,40.45,74849.56,106.6,-0.54988,0.00035,11.06397]
[1776800809628,40.45,74844.21,106.6,-0.55176,0.00035,11.05649]
[1776800810273,40.45,74844.21,106.6,-0.55176,0.00035,11.05649]
[1776800811024,40.45,74844.21,106.6,-0.55176,0.00035,11.05649]
[1776800810635,40.47,74844.46,106.6,-0.55165,0.00035,11.05692]
[1776800811183,40.47,74844.46,106.6,-0.55165,0.00035,11.05692]
[1776800811373,40.47,74844.46,106.6,-0.55165,0.00035,11.05692]
[1776800811761,40.47,74844.46,106.6,-0.55165,0.00035,11.05692]
[1776800811813,40.47,74846.91,106.6,-0.55078,0.00035,11.06039]
[1776800812125,40.47,74846.91,106.6,-0.55078,0.00035,11.06039]
[1776800812133,40.47,74846.91,106.6,-0.55078,0.00035,11.06039]
[1776800812995,40.47,74846.91,106.6,-0.55078,0.00035,11.06039]
[1776800813184,40.49,74845.28,106.6,-0.55132,0.00035,11.05821]
[1776800813709,40.49,74845.28,106.6,-0.55132,0.00035,11.05821]
[1776800813740,40.49,74851.39,106.6,-0.54919,0.00035,11.06666]
[1776800814182,40.49,74851.39,106.6,-0.54919,0.00035,11.06666]
[1776800815146,40.51,74850.01,106.6,-0.54964,0.00035,11.06488]
[1776800815166,40.51,74850.01,106.6,-0.54964,0.00035,11.06488]
[1776800815188,40.51,74850.01,106.6,-0.54964,0.00035,11.06488]
[1776800815234,40.51,74850.01,106.6,-0.54964,0.00035,11.06488]
[1776800815907,40.55,74859.81,106.6,-0.54616,0.00035,11.07803]
[1776800816505,40.55,74859.81,106.6,-0.54616,0.00035,11.07803]
[1776800816516,40.55,74859.81,106.6,-0.54616,0.00035,11.07803]
[1776800816726,40.55,74859.81,106.6,-0.54616,0.00035,11.07803]
[1776800816766,40.55,74859.81,106.6,-0.54616,0.00035,11.07803]
[1776800816946,40.57,74869.21,106.6,-0.54285,0.00035,11.08976]
[1776800817688,40.57,74876.46,106.6,-0.54032,0.00035,11.09824]
[1776800818185,40.57,74876.46,106.6,-0.54032,0.00035,11.09824]
[1776800818743,40.57,74876.46,106.6,-0.54032,0.00035,11.09824]
[1776800818829,40.61,74885.14,106.6,-0.53724,0.00035,11.10792]
[1776800820403,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800820406,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800820418,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800820516,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800820730,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800820851,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800820935,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800821052,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800821080,40.61,74884.42,106.6,-0.53749,0.00035,11.10715]
[1776800821025,40.62,74895.51,106.6,-0.5336,0.00035,11.11849]
[1776800821716,40.62,74899.34,106.6,-0.53226,0.00035,11.12216]
[1776800822241,40.62,74899.34,106.6,-0.53226,0.00035,11.12216]
[1776800823075,40.62,74903.8,106.6,-0.5307,0.00035,11.12628]
[1776800825076,40.62,74905.66,106.6,-0.53005,0.00035,11.12794]
[1776800825198,40.62,74906.58,106.6,-0.52972,0.00035,11.12876]
[1776800825245,40.62,74906.58,106.6,-0.52972,0.00035,11.12876]
[1776800825744,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800826463,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800826669,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800826685,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800826868,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800827025,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800827079,40.63,74911.03,106.6,-0.52816,0.00035,11.13259]
[1776800827038,40.63,74916.02,106.6,-0.52641,0.00035,11.13668]
[1776800828068,40.63,74916.02,106.6,-0.52641,0.00035,11.13668]
[1776800827758,40.63,74912.76,106.6,-0.52756,0.00035,11.13403]
[1776800828299,40.63,74912.76,106.6,-0.52756,0.00035,11.13403]
[1776800828747,40.63,74912.76,106.6,-0.52756,0.00035,11.13403]
[1776800828759,40.63,74912.76,106.6,-0.52756,0.00035,11.13403]
[1776800828829,40.63,74912.76,106.6,-0.52756,0.00035,11.13403]
[1776800828879,40.63,74911.26,106.6,-0.52808,0.00035,11.13279]
[1776800829690,40.63,74911.26,106.6,-0.52808,0.00035,11.13279]
[1776800830037,40.63,74911.26,106.6,-0.52808,0.00035,11.13279]
[1776800829774,40.63,74915.57,106.6,-0.52657,0.00035,11.13633]
[1776800830142,40.63,74915.57,106.6,-0.52657,0.00035,11.13633]
[1776800830707,40.63,74915.57,106.6,-0.52657,0.00035,11.13633]
[1776800831323,40.63,74917.38,106.6,-0.52593,0.00035,11.13777]
[1776800832183,40.63,74917.11,106.6,-0.52603,0.00035,11.13755]
[1776800832748,40.63,74917.11,106.6,-0.52603,0.00035,11.13755]
[1776800832806,40.63,74917.11,106.6,-0.52603,0.00035,11.13755]
[1776800832849,40.64,74919.9,106.6,-0.52505,0.00035,11.13973]
[1776800833573,40.64,74919.9,106.6,-0.52505,0.00035,11.13973]
[1776800833789,40.64,74919.9,106.6,-0.52505,0.00035,11.13973]
[1776800833932,40.64,74919.9,106.6,-0.52505,0.00035,11.13973]
[1776800834004,40.64,74919.9,106.6,-0.52505,0.00035,11.13973]
[1776800834032,40.64,74927.82,106.6,-0.52227,0.00035,11.14551]
[1776800834161,40.64,74927.82,106.6,-0.52227,0.00035,11.14551]
[1776800834272,40.64,74927.82,106.6,-0.52227,0.00035,11.14551]
[1776800834709,40.64,74927.82,106.6,-0.52227,0.00035,11.14551]
[1776800834897,40.64,74927.82,106.6,-0.52227,0.00035,11.14551]
[1776800835010,40.64,74927.82,106.6,-0.52227,0.00035,11.14551]
[1776800835019,40.65,74953.89,106.6,-0.51313,0.00035,11.16075]
[1776800835279,40.65,74953.89,106.6,-0.51313,0.00035,11.16075]
[1776800836064,40.66,74963.66,106.6,-0.5097,0.00035,11.16495]
[1776800836278,40.66,74963.66,106.6,-0.5097,0.00035,11.16495]
[1776800837834,40.66,74958.56,106.6,-0.51149,0.00035,11.16286]
[1776800838137,40.66,74958.56,106.6,-0.51149,0.00035,11.16286]
[1776800841826,40.66,74960.1,106.6,-0.51095,0.00035,11.16351]
[1776800842113,40.66,74960.1,106.6,-0.51095,0.00035,11.16351]
[1776800843918,40.66,74956.34,106.6,-0.51227,0.00035,11.16188]
[1776800843922,40.66,74956.34,106.6,-0.51227,0.00035,11.16188]
[1776800843976,40.66,74956.34,106.6,-0.51227,0.00035,11.16188]
[1776800844080,40.66,74964.88,106.6,-0.50928,0.00035,11.16541]
[1776800845003,40.66,74964.88,106.6,-0.50928,0.00035,11.16541]
[1776800845088,40.67,74975.93,106.6,-0.5054,0.00035,11.16905]
[1776800845898,40.67,74975.93,106.6,-0.5054,0.00035,11.16905]
[1776800846042,40.67,74975.93,106.6,-0.5054,0.00035,11.16905]
[1776800846061,40.67,74975.93,106.6,-0.5054,0.00035,11.16905]
[1776800846107,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800846140,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800846180,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800846717,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800846774,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800846956,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800847018,40.67,74973.58,106.6,-0.50623,0.00035,11.16837]
[1776800847027,40.67,74981.71,106.6,-0.50338,0.00035,11.17054]
[1776800847904,40.67,74988.29,106.6,-0.50107,0.00035,11.17188]
[1776800848857,40.67,74988.29,106.6,-0.50107,0.00035,11.17188]
[1776800848911,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849436,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849443,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849613,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849670,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849686,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849779,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800849986,40.67,74989.93,106.6,-0.5005,0.00035,11.17216]
[1776800850110,40.67,74991.97,106.6,-0.49978,0.00035,11.17247]
[1776800850926,40.67,74999.41,106.6,-0.49718,0.00035,11.1733]
[1776800851341,40.67,74999.41,106.6,-0.49718,0.00035,11.1733]
[1776800851487,40.67,74999.41,106.6,-0.49718,0.00035,11.1733]
[1776800852297,40.67,74998.16,106.6,-0.49762,0.00035,11.16557]
[1776800852961,40.67,74998.16,106.6,-0.49762,0.00035,11.16557]
[1776800853309,40.67,74998.72,106.6,-0.49742,0.00035,11.16562]
[1776800853760,40.67,74998.72,106.6,-0.49742,0.00035,11.16562]
[1776800853975,40.67,74998.72,106.6,-0.49742,0.00035,11.16562]
[1776800854058,40.67,75001.58,106.6,-0.49642,0.00035,11.16583]
[1776800854328,40.67,75001.58,106.6,-0.49642,0.00035,11.16583]
[1776800855137,40.67,74999.69,106.6,-0.49708,0.00035,11.1657]
[1776800855776,40.67,74999.69,106.6,-0.49708,0.00035,11.1657]
[1776800856022,40.67,74999.69,106.6,-0.49708,0.00035,11.1657]
[1776800856222,40.67,74999.58,106.6,-0.49712,0.00035,11.16569]
[1776800856328,40.67,74999.58,106.6,-0.49712,0.00035,11.16569]
[1776800859370,40.67,75000.91,106.6,-0.49665,0.00035,11.16578]
[1776800859397,40.67,75000.91,106.6,-0.49665,0.00035,11.16578]
[1776800859457,40.67,75000.91,106.6,-0.49665,0.00035,11.16578]
[1776800859568,40.67,75000.91,106.6,-0.49665,0.00035,11.16578]
[1776800859767,40.67,75000.91,106.6,-0.49665,0.00035,11.16578]
[1776800859788,40.67,75000.91,106.6,-0.49665,0.00035,11.16578]
[1776800859992,40.67,75010.96,106.6,-0.49313,0.00035,11.16602]
[1776800860463,40.67,75010.96,106.6,-0.49313,0.00035,11.16602]
[1776800860630,40.67,75010.96,106.6,-0.49313,0.00035,11.16602]
[1776800860652,40.67,75010.96,106.6,-0.49313,0.00035,11.16602]
[1776800861075,40.67,75010.96,106.6,-0.49313,0.00035,11.16602]
[1776800861103,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800861212,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800861263,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800861363,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800861390,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800861559,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800861660,40.67,75023.63,106.6,-0.48869,0.00035,11.16507]
[1776800862105,40.68,75037.76,106.6,-0.48375,0.00035,11.16239]
[1776800862563,40.68,75037.76,106.6,-0.48375,0.00035,11.16239]
[1776800863013,40.68,75040.99,106.6,-0.48262,0.00035,11.16154]
[1776800863548,40.68,75040.99,106.6,-0.48262,0.00035,11.16154]
[1776800863550,40.68,75040.99,106.6,-0.48262,0.00035,11.16154]
[1776800864022,40.68,75036.48,106.6,-0.4842,0.00035,11.1627]
[1776800864398,40.68,75036.48,106.6,-0.4842,0.00035,11.1627]
[1776800864673,40.68,75036.48,106.6,-0.4842,0.00035,11.1627]
[1776800864775,40.68,75036.48,106.6,-0.4842,0.00035,11.1627]
[1776800865506,40.68,75034.93,106.6,-0.48474,0.00035,11.16307]
[1776800866926,40.68,75036.01,106.6,-0.48436,0.00035,11.16282]
[1776800866933,40.68,75036.01,106.6,-0.48436,0.00035,11.16282]
[1776800866946,40.68,75036.01,106.6,-0.48436,0.00035,11.16282]
[1776800867042,40.68,75042.69,106.6,-0.48202,0.00035,11.16105]
[1776800868049,40.67,75047.68,106.6,-0.48028,0.00035,11.15948]
[1776800870046,40.67,75047.65,106.6,-0.48029,0.00035,11.15949]
[1776800870063,40.67,75051.11,106.6,-0.47908,0.00035,11.15828]
[1776800871397,40.67,75049.56,106.6,-0.47962,0.00035,11.15883]
[1776800872081,40.67,75045.1,106.6,-0.48118,0.00035,11.16032]
[1776800873029,40.67,75045.1,106.6,-0.48118,0.00035,11.16032]
[1776800873096,40.67,75045.1,106.6,-0.48118,0.00035,11.16032]
[1776800873144,40.67,75039.11,106.6,-0.48327,0.00035,11.16204]
[1776800874095,40.67,75032.65,106.6,-0.48554,0.00035,11.16356]
[1776800874788,40.67,75032.65,106.6,-0.48554,0.00035,11.16356]
[1776800875102,40.67,75024.44,106.6,-0.48841,0.00035,11.16496]
[1776800876905,40.67,75026.03,106.6,-0.48785,0.00035,11.16474]
[1776800877115,40.67,75020.06,106.6,-0.48994,0.00035,11.16548]
[1776800877732,40.67,75020.06,106.6,-0.48994,0.00035,11.16548]
[1776800878031,40.67,75020.06,106.6,-0.48994,0.00035,11.16548]
[1776800878053,40.67,75020.06,106.6,-0.48994,0.00035,11.16548]
[1776800878122,40.67,75015.44,106.6,-0.49156,0.00035,11.16584]
[1776800878601,40.67,75015.44,106.6,-0.49156,0.00035,11.16584]
[1776800879631,40.67,75017.51,106.6,-0.49084,0.00035,11.1657]
[1776800880137,40.67,75020.4,106.6,-0.48982,0.00035,11.16544]
[1776800880931,40.67,75020.4,106.6,-0.48982,0.00035,11.16544]
[1776800881144,40.67,75027.19,106.6,-0.48745,0.00035,11.16456]
[1776800881419,40.67,75027.19,106.6,-0.48745,0.00035,11.16456]
[1776800881554,40.67,75027.19,106.6,-0.48745,0.00035,11.16456]
[1776800881554,40.67,75027.19,106.6,-0.48745,0.00035,11.16456]
[1776800882151,40.67,75035.5,106.6,-0.48454,0.00035,11.16293]
[1776800883158,40.67,75040.45,106.6,-0.4828,0.00035,11.16168]
[1776800883279,40.67,75040.45,106.6,-0.4828,0.00035,11.16168]
[1776800885259,40.67,75039.45,106.6,-0.48315,0.00035,11.16195]
[1776800885480,40.67,75039.45,106.6,-0.48315,0.00035,11.16195]
[1776800885517,40.67,75039.45,106.6,-0.48315,0.00035,11.16195]
[1776800887744,40.67,75041.17,106.6,-0.48255,0.00035,11.16148]
[1776800888068,40.67,75041.17,106.6,-0.48255,0.00035,11.16148]
[1776800888090,40.67,75041.17,106.6,-0.48255,0.00035,11.16148]
[1776800888194,40.67,75037.67,106.6,-0.48378,0.00035,11.16241]
[1776800890906,40.67,75037.85,106.6,-0.48371,0.00035,11.16237]
[1776800891242,40.67,75037.56,106.6,-0.48382,0.00035,11.16244]
[1776800892222,40.67,75032.87,106.6,-0.48546,0.00035,11.16351]
[1776800893298,40.67,75032.87,106.6,-0.48546,0.00035,11.16351]
[1776800897257,40.67,75026.62,106.6,-0.48765,0.00035,11.16465]
[1776800898254,40.67,75026.62,106.6,-0.48765,0.00035,11.16465]
[1776800899781,40.67,75024.83,106.6,-0.48827,0.00035,11.16491]
[1776800899880,40.67,75022.54,106.6,-0.48908,0.00035,11.16521]
[1776800901054,40.67,75022.54,106.6,-0.48908,0.00035,11.16521]
[1776800901143,40.67,75022.54,106.6,-0.48908,0.00035,11.16521]
[1776800901248,40.67,75020.92,106.6,-0.48964,0.00035,11.16539]
[1776800902363,40.67,75020.09,106.6,-0.48993,0.00035,11.16548]
[1776800902538,40.67,75020.09,106.6,-0.48993,0.00035,11.16548]
[1776800903485,40.67,75018.2,106.6,-0.4906,0.00035,11.16565]
[1776800904991,40.67,75016.92,106.6,-0.49104,0.00035,11.16574]
[1776800905313,40.67,75024.23,106.6,-0.48848,0.00035,11.16499]
[1776800907843,40.67,75024.64,106.6,-0.48834,0.00035,11.16494]
[1776800908036,40.67,75024.64,106.6,-0.48834,0.00035,11.16494]
[1776800908535,40.67,75024.72,106.6,-0.48831,0.00035,11.16493]
[1776800909097,40.67,75024.72,106.6,-0.48831,0.00035,11.16493]
[1776800909154,40.67,75031.22,106.6,-0.48604,0.00035,11.16384]
[1776800911039,40.67,75032.06,106.6,-0.48574,0.00035,11.16368]
[1776800911117,40.67,75026.59,106.6,-0.48765,0.00035,11.15702]
[1776800911510,40.67,75026.59,106.6,-0.48765,0.00035,11.15702]
[1776800912062,40.67,75026.59,106.6,-0.48765,0.00035,11.15702]
[1776800912072,40.67,75021.12,106.6,-0.48957,0.00035,11.15774]
[1776800913118,40.67,75021.12,106.6,-0.48957,0.00035,11.15774]
[1776800913191,40.67,75021.12,106.6,-0.48957,0.00035,11.15774]
[1776800913190,40.67,75015.48,106.6,-0.49155,0.00035,11.15821]
[1776800913202,40.67,75015.48,106.6,-0.49155,0.00035,11.15821]
[1776800913430,40.67,75015.48,106.6,-0.49155,0.00035,11.15821]
[1776800914195,40.67,75015.48,106.6,-0.49155,0.00035,11.15821]
[1776800914191,40.67,75008.38,106.6,-0.49404,0.00035,11.15841]
[1776800914377,40.67,75004.23,106.6,-0.49549,0.00035,11.15833]
[1776800915346,40.67,75004.23,106.6,-0.49549,0.00035,11.15833]
[1776800915363,40.67,75004.23,106.6,-0.49549,0.00035,11.15833]
[1776800915765,40.67,75001.66,106.6,-0.49639,0.00035,11.1582]
[1776800916376,40.67,75001.66,106.6,-0.49639,0.00035,11.1582]
[1776800917071,40.67,75001.66,106.6,-0.49639,0.00035,11.1582]
[1776800917084,40.67,74995.88,106.6,-0.49842,0.00035,11.15771]
[1776800918073,40.67,74995.88,106.6,-0.49842,0.00035,11.15771]
[1776800918174,40.67,74998.29,106.6,-0.49757,0.00035,11.15795]
[1776800918258,40.67,74998.29,106.6,-0.49757,0.00035,11.15795]
[1776800919030,40.67,74998.29,106.6,-0.49757,0.00035,11.15795]
[1776800919092,40.67,74998.29,106.6,-0.49757,0.00035,11.15795]
[1776800919574,40.67,75005.64,106.6,-0.495,0.00035,11.15837]
[1776800921431,40.67,75008.07,106.6,-0.49414,0.00035,11.15841]
[1776800924433,40.66,75007.57,106.6,-0.49432,0.00035,11.15841]
[1776800924438,40.66,75007.57,106.6,-0.49432,0.00035,11.15841]
[1776800926087,40.66,75007.33,106.6,-0.4944,0.00035,11.1584]
[1776800926140,40.66,75001.12,106.6,-0.49658,0.00035,11.15817]
[1776800927465,40.66,75001.7,106.6,-0.49638,0.00035,11.1582]
[1776800928227,40.66,75001.35,106.6,-0.4965,0.00035,11.15818]
[1776800928615,40.66,75001.35,106.6,-0.4965,0.00035,11.15818]
[1776800929424,40.66,75000.48,106.6,-0.49681,0.00035,11.15812]
[1776800929659,40.66,75000.48,106.6,-0.49681,0.00035,11.15812]
[1776800930831,40.66,75001.16,106.6,-0.49657,0.00035,11.15817]
[1776800930854,40.66,75005.18,106.6,-0.49516,0.00035,11.15836]
[1776800931847,40.66,75005.18,106.6,-0.49516,0.00035,11.15836]
[1776800931967,40.66,75005.18,106.6,-0.49516,0.00035,11.15836]
[1776800932784,40.66,75004.29,106.6,-0.49547,0.00035,11.15833]
[1776800932869,40.66,75001.87,106.6,-0.49632,0.00035,11.15821]
[1776800933929,40.66,75001.87,106.6,-0.49632,0.00035,11.15821]
[1776800934030,40.66,75001.49,106.6,-0.49645,0.00035,11.15819]
[1776800934547,40.66,75001.49,106.6,-0.49645,0.00035,11.15819]
[1776800934562,40.66,75001.49,106.6,-0.49645,0.00035,11.15819]
[1776800934583,40.66,75001.49,106.6,-0.49645,0.00035,11.15819]
[1776800935536,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936336,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936347,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936381,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936516,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936541,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936896,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936956,40.66,74998.51,106.6,-0.4975,0.00035,11.15797]
[1776800936979,40.66,74991.32,106.6,-0.50002,0.00035,11.15712]
[1776800937267,40.66,74991.32,106.6,-0.50002,0.00035,11.15712]
[1776800937550,40.66,74986.36,106.6,-0.50176,0.00035,11.15627]
[1776800940498,40.66,74987.68,106.6,-0.5013,0.00035,11.15652]
[1776800940517,40.66,74987.68,106.6,-0.5013,0.00035,11.15652]
[1776800940549,40.66,74987.68,106.6,-0.5013,0.00035,11.15652]
[1776800940575,40.66,74984.22,106.6,-0.50251,0.00035,11.15584]
[1776800942203,40.66,74984.22,106.6,-0.50251,0.00035,11.15584]
[1776800941581,40.66,74975.66,106.6,-0.50551,0.00035,11.15372]
[1776800942588,40.67,74973.41,106.6,-0.5063,0.00035,11.15306]
[1776800943654,40.67,74973.41,106.6,-0.5063,0.00035,11.15306]
[1776800943705,40.67,74973.41,106.6,-0.5063,0.00035,11.15306]
[1776800944147,40.67,74973.41,106.6,-0.5063,0.00035,11.15306]
[1776800944607,40.67,74983.81,106.6,-0.50265,0.00035,11.15576]
[1776800945642,40.67,74983.81,106.6,-0.50265,0.00035,11.15576]
[1776800945960,40.67,74983.81,106.6,-0.50265,0.00035,11.15576]
[1776800946047,40.68,74986.43,106.6,-0.50173,0.00035,11.15629]
[1776800946893,40.68,74986.43,106.6,-0.50173,0.00035,11.15629]
[1776800946992,40.68,74980.78,106.6,-0.50371,0.00035,11.15507]
[1776800948119,40.68,74980.78,106.6,-0.50371,0.00035,11.15507]
[1776800948144,40.68,74977.94,106.6,-0.50471,0.00035,11.15435]
[1776800948600,40.68,74977.94,106.6,-0.50471,0.00035,11.15435]
[1776800949051,40.67,74973.62,106.6,-0.50623,0.00035,11.15313]
[1776800949642,40.67,74970.22,106.6,-0.50742,0.00035,11.15205]
[1776800951656,40.67,74967.98,106.6,-0.50821,0.00035,11.15129]
[1776800952663,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800953357,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800953382,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800953603,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800953802,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800953980,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800954021,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800954087,40.67,74971.37,106.6,-0.50702,0.00035,11.15243]
[1776800954192,40.67,74976.6,106.6,-0.50518,0.00035,11.15399]
[1776800954388,40.67,74976.6,106.6,-0.50518,0.00035,11.15399]
[1776800954403,40.67,74976.6,106.6,-0.50518,0.00035,11.15399]
[1776800954432,40.67,74976.6,106.6,-0.50518,0.00035,11.15399]
[1776800954571,40.67,74976.6,106.6,-0.50518,0.00035,11.15399]
[1776800954677,40.67,74988.59,106.6,-0.50098,0.00035,11.15668]
[1776800955408,40.67,74988.59,106.6,-0.50098,0.00035,11.15668]
[1776800955413,40.67,74988.59,106.6,-0.50098,0.00035,11.15668]
[1776800955466,40.67,74988.59,106.6,-0.50098,0.00035,11.15668]
[1776800956043,40.67,74990.8,106.6,-0.5002,0.00035,11.15704]
[1776800956378,40.67,74990.8,106.6,-0.5002,0.00035,11.15704]
[1776800956445,40.67,74990.8,106.6,-0.5002,0.00035,11.15704]
[1776800956950,40.67,74990.8,106.6,-0.5002,0.00035,11.15704]
[1776800956964,40.67,74990.8,106.6,-0.5002,0.00035,11.15704]
[1776800957069,40.67,74990.8,106.6,-0.5002,0.00035,11.15704]
[1776800957107,40.68,74987.1,106.6,-0.5015,0.00035,11.15641]
[1776800957698,40.68,74981.75,106.6,-0.50337,0.00035,11.1553]
[1776800958625,40.68,74981.75,106.6,-0.50337,0.00035,11.1553]
[1776800959011,40.68,74981.75,106.6,-0.50337,0.00035,11.1553]
[1776800959147,40.68,74981.75,106.6,-0.50337,0.00035,11.1553]
[1776800959545,40.68,74979.65,106.6,-0.50411,0.00035,11.15479]
[1776800959903,40.68,74979.65,106.6,-0.50411,0.00035,11.15479]
[1776800960004,40.68,74987.25,106.6,-0.50144,0.00035,11.15644]
[1776800964347,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800964586,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800964665,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800964673,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800964824,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800964879,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800964976,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800965011,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800965060,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800965181,40.69,74986.26,106.6,-0.50179,0.00035,11.15625]
[1776800965187,40.7,74992.91,106.6,-0.49946,0.00035,11.15735]
[1776800965771,40.7,74992.91,106.6,-0.49946,0.00035,11.15735]
[1776800965824,40.7,75016.56,106.6,-0.49117,0.00035,11.15814]
[1776800967203,40.69,75024.22,106.6,-0.48849,0.00035,11.15737]
[1776800967349,40.69,75024.22,106.6,-0.48849,0.00035,11.15737]
[1776800967357,40.69,75024.22,106.6,-0.48849,0.00035,11.15737]
[1776800967366,40.69,75024.22,106.6,-0.48849,0.00035,11.15737]
[1776800967689,40.69,75024.22,106.6,-0.48849,0.00035,11.15737]
[1776800967771,40.69,75033.68,106.6,-0.48517,0.00035,11.15571]
[1776800969166,40.69,75033.68,106.6,-0.48517,0.00035,11.15571]
[1776800969194,40.69,75033.68,106.6,-0.48517,0.00035,11.15571]
[1776800969171,40.69,75036.06,106.6,-0.48434,0.00035,11.15517]
[1776800969442,40.69,75036.06,106.6,-0.48434,0.00035,11.15517]
[1776800970073,40.69,75036.06,106.6,-0.48434,0.00035,11.15517]
[1776800970139,40.69,75036.06,106.6,-0.48434,0.00035,11.15517]
[1776800970169,40.69,75030.68,106.6,-0.48622,0.00035,11.15632]
[1776800970699,40.69,75030.68,106.6,-0.48622,0.00035,11.15632]
[1776800970792,40.69,75035.03,106.6,-0.4847,0.00035,11.15541]
[1776800974820,40.69,75041.91,106.6,-0.48228,0.00035,11.146]
[1776800975827,40.69,75044.33,106.6,-0.48144,0.00035,11.14529]
[1776800976834,40.69,75037.85,106.6,-0.48371,0.00035,11.1471]
[1776800978522,40.69,75037.49,106.6,-0.48383,0.00035,11.14719]
[1776800979755,40.69,75037.49,106.6,-0.48383,0.00035,11.14719]
[1776800980241,40.69,75037.49,106.6,-0.48383,0.00035,11.14719]
[1776800980862,40.69,75031.23,106.6,-0.48603,0.00035,11.14857]
[1776800982126,40.69,75031.23,106.6,-0.48603,0.00035,11.14857]
[1776800982419,40.69,75030.61,106.6,-0.48624,0.00035,11.14869]
[1776800982516,40.69,75030.61,106.6,-0.48624,0.00035,11.14869]
[1776800982522,40.69,75030.61,106.6,-0.48624,0.00035,11.14869]
[1776800982554,40.69,75030.61,106.6,-0.48624,0.00035,11.14869]
[1776800982763,40.69,75030.61,106.6,-0.48624,0.00035,11.14869]
[1776800982920,40.69,75030.61,106.6,-0.48624,0.00035,11.14869]
[1776800982950,40.69,75024.37,106.6,-0.48843,0.00035,11.14971]
[1776800983883,40.69,75020.82,106.6,-0.48967,0.00035,11.15013]
[1776800985423,40.69,75018.75,106.6,-0.4904,0.00035,11.15033]
[1776800988324,40.69,75017.95,106.6,-0.49068,0.00035,11.1504]
[1776800988967,40.69,75017.95,106.6,-0.49068,0.00035,11.1504]
[1776800988976,40.69,75017.95,106.6,-0.49068,0.00035,11.1504]
[1776800989010,40.69,75017.95,106.6,-0.49068,0.00035,11.1504]
[1776800989069,40.69,75017.95,106.6,-0.49068,0.00035,11.1504]
[1776800989176,40.69,75017.95,106.6,-0.49068,0.00035,11.1504]
[1776800989567,40.69,75018.41,106.6,-0.49052,0.00035,11.15036]
[1776800989925,40.69,75005.69,106.6,-0.49498,0.00035,11.15074]
[1776800992108,40.69,75004.83,106.6,-0.49528,0.00035,11.15071]
[1776800992960,40.69,75006.71,106.6,-0.49462,0.00035,11.15076]
[1776800993697,40.69,75005.52,106.6,-0.49504,0.00035,11.15073]
[1776800994158,40.69,75009.82,106.6,-0.49353,0.00035,11.15077]
[1776800994873,40.69,75009.82,106.6,-0.49353,0.00035,11.15077]
[1776800995201,40.69,75012.84,106.6,-0.49247,0.00035,11.1507]
[1776800995964,40.69,75012.84,106.6,-0.49247,0.00035,11.1507]
[1776800996576,40.69,75015.01,106.6,-0.49171,0.00035,11.1506]
[1776800996650,40.69,75015.01,106.6,-0.49171,0.00035,11.1506]
[1776800996779,40.69,75015.01,106.6,-0.49171,0.00035,11.1506]
[1776800997028,40.69,75015.01,106.6,-0.49171,0.00035,11.1506]
[1776800997129,40.69,75026.57,106.6,-0.48766,0.00035,11.14939]
[1776800998784,40.69,75026.78,106.6,-0.48758,0.00035,11.14936]
[1776801000109,40.69,75027.26,106.6,-0.48742,0.00035,11.14928]
[1776801000176,40.69,75027.26,106.6,-0.48742,0.00035,11.14928]
[1776801000195,40.69,75027.26,106.6,-0.48742,0.00035,11.14928]
[1776801000198,40.69,75027.26,106.6,-0.48742,0.00035,11.14928]
[1776801000350,40.69,75027.26,106.6,-0.48742,0.00035,11.14928]
[1776801000394,40.69,75027.26,106.6,-0.48742,0.00035,11.14928]
[1776801000495,40.69,75026.71,106.6,-0.48761,0.00035,11.14937]
[1776801000562,40.69,75026.71,106.6,-0.48761,0.00035,11.14937]
[1776801000585,40.69,75026.71,106.6,-0.48761,0.00035,11.14937]
[1776801000618,40.69,75026.71,106.6,-0.48761,0.00035,11.14937]
[1776801000987,40.69,75026.71,106.6,-0.48761,0.00035,11.14937]
[1776801001328,40.69,75026.71,106.6,-0.48761,0.00035,11.14937]
[1776801001264,40.69,75058.53,106.6,-0.47646,0.00035,11.14005]
[1776801001775,40.69,75058.53,106.6,-0.47646,0.00035,11.14005]
[1776801001839,40.69,75058.53,106.6,-0.47646,0.00035,11.14005]
[1776801001968,40.69,75058.53,106.6,-0.47646,0.00035,11.14005]
[1776801002360,40.69,75058.53,106.6,-0.47646,0.00035,11.14005]
[1776801002485,40.69,75058.53,106.6,-0.47646,0.00035,11.14005]
[1776801002219,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801002684,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801002711,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801002813,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801003025,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801003230,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801003298,40.69,75092.33,106.6,-0.46465,0.00035,11.12065]
[1776801003243,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801003354,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801003432,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801003459,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801003565,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801003787,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801004023,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801004153,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801004174,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801004244,40.69,75108.25,106.6,-0.4591,0.00035,11.10814]
[1776801004285,40.69,75100.77,106.6,-0.46171,0.00035,11.11429]
[1776801004409,40.69,75100.77,106.6,-0.46171,0.00035,11.11429]
[1776801004537,40.69,75100.77,106.6,-0.46171,0.00035,11.11429]
[1776801004759,40.69,75100.77,106.6,-0.46171,0.00035,11.11429]
[1776801004900,40.69,75100.77,106.6,-0.46171,0.00035,11.11429]
[1776801005145,40.69,75100.77,106.6,-0.46171,0.00035,11.11429]
[1776801005200,40.69,75079.45,106.6,-0.46915,0.00035,11.1292]
[1776801006060,40.69,75069.87,106.6,-0.4725,0.00035,11.13464]
[1776801006658,40.69,75069.87,106.6,-0.4725,0.00035,11.13464]
[1776801007203,40.69,75053.72,106.6,-0.47815,0.00035,11.14202]
[1776801007345,40.69,75053.72,106.6,-0.47815,0.00035,11.14202]
[1776801007475,40.69,75053.72,106.6,-0.47815,0.00035,11.14202]
[1776801007514,40.69,75053.72,106.6,-0.47815,0.00035,11.14202]
[1776801008063,40.69,75053.72,106.6,-0.47815,0.00035,11.14202]
[1776801008182,40.69,75053.72,106.6,-0.47815,0.00035,11.14202]
[1776801008282,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801008337,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801008398,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801008484,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801008501,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801008804,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801009027,40.69,75052.81,106.6,-0.47847,0.00035,11.14237]
[1776801009081,40.69,75069.38,106.6,-0.47267,0.00035,11.13489]
[1776801009624,40.69,75069.38,106.6,-0.47267,0.00035,11.13489]
[1776801009774,40.69,75069.38,106.6,-0.47267,0.00035,11.13489]
[1776801010156,40.69,75069.38,106.6,-0.47267,0.00035,11.13489]
[1776801010187,40.69,75069.38,106.6,-0.47267,0.00035,11.13489]
[1776801010288,40.69,75065.51,106.6,-0.47403,0.00035,11.13685]
[1776801011266,40.69,75065.51,106.6,-0.47403,0.00035,11.13685]
[1776801011228,40.69,75061.8,106.6,-0.47532,0.00035,11.13861]
[1776801012063,40.69,75061.8,106.6,-0.47532,0.00035,11.13861]
[1776801012273,40.69,75053.46,106.6,-0.47824,0.00035,11.14212]
[1776801013109,40.69,75049.48,106.6,-0.47963,0.00035,11.14359]
[1776801014609,40.69,75047.86,106.6,-0.4802,0.00035,11.14415]
[1776801014676,40.69,75047.86,106.6,-0.4802,0.00035,11.14415]
[1776801014752,40.69,75047.86,106.6,-0.4802,0.00035,11.14415]
[1776801015279,40.69,75047.86,106.6,-0.4802,0.00035,11.14415]
[1776801015284,40.69,75047.86,106.6,-0.4802,0.00035,11.14415]
[1776801015325,40.69,75039.85,106.6,-0.48301,0.00035,11.14658]
[1776801015596,40.69,75039.85,106.6,-0.48301,0.00035,11.14658]
[1776801016245,40.69,75039.85,106.6,-0.48301,0.00035,11.14658]
[1776801016133,40.69,75031.22,106.6,-0.48603,0.00035,11.14858]
[1776801017298,40.69,75028.85,106.6,-0.48686,0.00035,11.14901]
[1776801017737,40.69,75028.85,106.6,-0.48686,0.00035,11.14901]
[1776801017964,40.69,75028.85,106.6,-0.48686,0.00035,11.14901]
[1776801017977,40.69,75028.85,106.6,-0.48686,0.00035,11.14901]
[1776801018353,40.69,75038.53,106.6,-0.48347,0.00035,11.14692]
[1776801018462,40.69,75038.53,106.6,-0.48347,0.00035,11.14692]
[1776801018604,40.69,75038.53,106.6,-0.48347,0.00035,11.14692]
[1776801018846,40.69,75038.53,106.6,-0.48347,0.00035,11.14692]
[1776801019061,40.69,75038.53,106.6,-0.48347,0.00035,11.14692]
[1776801019286,40.69,75051.19,106.6,-0.47903,0.00035,11.14297]
[1776801019540,40.69,75051.19,106.6,-0.47903,0.00035,11.14297]
[1776801020102,40.69,75051.19,106.6,-0.47903,0.00035,11.14297]
[1776801020296,40.69,75064.13,106.6,-0.47451,0.00035,11.13751]
[1776801020380,40.69,75064.13,106.6,-0.47451,0.00035,11.13751]
[1776801020435,40.69,75064.13,106.6,-0.47451,0.00035,11.13751]
[1776801020475,40.69,75064.13,106.6,-0.47451,0.00035,11.13751]
[1776801020523,40.69,75064.13,106.6,-0.47451,0.00035,11.13751]
[1776801020702,40.69,75064.13,106.6,-0.47451,0.00035,11.13751]
[1776801021260,40.69,75075.5,106.6,-0.47053,0.00035,11.13153]
[1776801021540,40.69,75075.5,106.6,-0.47053,0.00035,11.13153]
[1776801021761,40.69,75075.5,106.6,-0.47053,0.00035,11.13153]
[1776801022203,40.69,75075.5,106.6,-0.47053,0.00035,11.13153]
[1776801022827,40.69,75077.06,106.6,-0.46999,0.00035,11.13063]
[1776801022874,40.69,75077.06,106.6,-0.46999,0.00035,11.13063]
[1776801023029,40.69,75077.06,106.6,-0.46999,0.00035,11.13063]
[1776801023270,40.69,75071.59,106.6,-0.4719,0.00035,11.13371]
[1776801023947,40.69,75071.59,106.6,-0.4719,0.00035,11.13371]
[1776801024223,40.69,75071.59,106.6,-0.4719,0.00035,11.13371]
[1776801024477,40.69,75073.54,106.6,-0.47121,0.00035,11.13264]
[1776801024571,40.69,75073.54,106.6,-0.47121,0.00035,11.13264]
[1776801025462,40.68,75072.99,106.6,-0.47141,0.00035,11.13295]
[1776801025482,40.68,75072.99,106.6,-0.47141,0.00035,11.13295]
[1776801026243,40.68,75072.99,106.6,-0.47141,0.00035,11.13295]
[1776801026319,40.68,75067.28,106.6,-0.4734,0.00035,11.13596]
[1776801026593,40.68,75067.28,106.6,-0.4734,0.00035,11.13596]
[1776801027297,40.68,75060.58,106.6,-0.47575,0.00035,11.13915]
[1776801027657,40.68,75060.58,106.6,-0.47575,0.00035,11.13915]
[1776801027708,40.68,75060.58,106.6,-0.47575,0.00035,11.13915]
[1776801027828,40.68,75060.58,106.6,-0.47575,0.00035,11.13915]
[1776801027907,40.68,75060.58,106.6,-0.47575,0.00035,11.13915]
[1776801028220,40.68,75052.68,106.6,-0.47851,0.00035,11.14241]
[1776801029332,40.68,75055.08,106.6,-0.47767,0.00035,11.14148]
[1776801031243,40.69,75055.97,106.6,-0.47736,0.00035,11.14112]
[1776801031324,40.69,75057.13,106.6,-0.47695,0.00035,11.133]
[1776801031358,40.69,75057.13,106.6,-0.47695,0.00035,11.133]
[1776801033145,40.69,75058.06,106.6,-0.47662,0.00035,11.13261]
[1776801033165,40.69,75058.06,106.6,-0.47662,0.00035,11.13261]
[1776801033266,40.69,75058.06,106.6,-0.47662,0.00035,11.13261]
[1776801033295,40.69,75058.06,106.6,-0.47662,0.00035,11.13261]
[1776801033308,40.69,75058.06,106.6,-0.47662,0.00035,11.13261]
[1776801033342,40.69,75058.06,106.6,-0.47662,0.00035,11.13261]
[1776801033324,40.69,75054.3,106.6,-0.47794,0.00035,11.13414]
[1776801033545,40.69,75054.3,106.6,-0.47794,0.00035,11.13414]
[1776801034334,40.69,75054.3,106.6,-0.47794,0.00035,11.13414]
[1776801034355,40.69,75054.3,106.6,-0.47794,0.00035,11.13414]
[1776801034262,40.69,75042.74,106.6,-0.48199,0.00035,11.13812]
[1776801034387,40.69,75042.74,106.6,-0.48199,0.00035,11.13812]
[1776801034399,40.69,75042.74,106.6,-0.48199,0.00035,11.13812]
[1776801034585,40.69,75042.74,106.6,-0.48199,0.00035,11.13812]
[1776801035013,40.69,75042.74,106.6,-0.48199,0.00035,11.13812]
[1776801035969,40.69,75040.73,106.6,-0.48269,0.00035,11.13869]
[1776801036242,40.69,75040.73,106.6,-0.48269,0.00035,11.13869]
[1776801036276,40.69,75035.15,106.6,-0.48465,0.00035,11.1401]
[1776801037283,40.69,75031.56,106.6,-0.4859,0.00035,11.14087]
[1776801038193,40.69,75031.56,106.6,-0.4859,0.00035,11.14087]
[1776801038331,40.69,75031.56,106.6,-0.4859,0.00035,11.14087]
[1776801038813,40.69,75031.19,106.6,-0.48603,0.00035,11.14094]
[1776801038877,40.69,75031.19,106.6,-0.48603,0.00035,11.14094]
[1776801039043,40.69,75031.19,106.6,-0.48603,0.00035,11.14094]
[1776801039082,40.69,75031.19,106.6,-0.48603,0.00035,11.14094]
[1776801039297,40.69,75045.36,106.6,-0.48107,0.00035,11.13732]
[1776801040304,40.69,75054.09,106.6,-0.47801,0.00035,11.13422]
[1776801043325,40.69,75050.04,106.6,-0.47943,0.00035,11.13574]
[1776801043392,40.69,75050.04,106.6,-0.47943,0.00035,11.13574]
[1776801043546,40.69,75050.04,106.6,-0.47943,0.00035,11.13574]
[1776801043828,40.69,75050.04,106.6,-0.47943,0.00035,11.13574]
[1776801043833,40.69,75050.04,106.6,-0.47943,0.00035,11.13574]
[1776801043850,40.69,75050.04,106.6,-0.47943,0.00035,11.13574]
[1776801044332,40.69,75037.19,106.6,-0.48393,0.00035,11.13962]
[1776801045339,40.69,75031.72,106.6,-0.48585,0.00035,11.14083]
[1776801047335,40.69,75029.65,106.6,-0.48657,0.00035,11.14123]
[1776801050195,40.68,75030.23,106.6,-0.48637,0.00035,11.14112]
[1776801050766,40.68,75031.56,106.6,-0.4859,0.00035,11.14086]
[1776801054331,40.68,75030.89,106.6,-0.48614,0.00035,11.14099]
[1776801055064,40.68,75031.32,106.6,-0.48599,0.00035,11.14091]
[1776801055373,40.68,75028.28,106.6,-0.48705,0.00035,11.14147]
[1776801056338,40.68,75028.28,106.6,-0.48705,0.00035,11.14147]
[1776801056353,40.68,75028.28,106.6,-0.48705,0.00035,11.14147]
[1776801056395,40.68,75027.93,106.6,-0.48718,0.00035,11.14152]
[1776801056502,40.68,75027.93,106.6,-0.48718,0.00035,11.14152]
[1776801056945,40.68,75027.93,106.6,-0.48718,0.00035,11.14152]
[1776801057374,40.68,75027.93,106.6,-0.48718,0.00035,11.14152]
[1776801057382,40.68,75019.87,106.6,-0.49,0.00035,11.14259]
[1776801057446,40.68,75019.87,106.6,-0.49,0.00035,11.14259]
[1776801057813,40.68,75010.81,106.6,-0.49318,0.00035,11.14311]
[1776801058670,40.68,75010.81,106.6,-0.49318,0.00035,11.14311]
[1776801060087,40.68,75008.98,106.6,-0.49383,0.00035,11.14313]
[1776801060262,40.68,75008.98,106.6,-0.49383,0.00035,11.14313]
[1776801060266,40.68,75008.98,106.6,-0.49383,0.00035,11.14313]
[1776801060286,40.68,75008.98,106.6,-0.49383,0.00035,11.14313]
[1776801060314,40.68,75008.98,106.6,-0.49383,0.00035,11.14313]
[1776801060346,40.68,75008.98,106.6,-0.49383,0.00035,11.14313]
[1776801060459,40.68,75008.86,106.6,-0.49387,0.00035,11.14314]
[1776801060710,40.68,75008.86,106.6,-0.49387,0.00035,11.14314]
[1776801061010,40.68,75008.86,106.6,-0.49387,0.00035,11.14314]
[1776801061040,40.68,75008.86,106.6,-0.49387,0.00035,11.14314]
[1776801061209,40.68,75008.86,106.6,-0.49387,0.00035,11.14314]
[1776801061231,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801061547,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801062148,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801062152,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801062193,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801062195,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801062232,40.68,74995.97,106.6,-0.49839,0.00035,11.14245]
[1776801062296,40.68,74988.82,106.6,-0.5009,0.00035,11.14145]
[1776801063172,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801063697,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801063741,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801063770,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801064095,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801064140,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801064151,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801064187,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801064247,40.68,74982.41,106.6,-0.50315,0.00035,11.14017]
[1776801064299,40.68,74984.42,106.6,-0.50245,0.00035,11.14061]
[1776801064852,40.68,74984.42,106.6,-0.50245,0.00035,11.14061]
[1776801065078,40.68,74984.42,106.6,-0.50245,0.00035,11.14061]
[1776801065262,40.68,74984.42,106.6,-0.50245,0.00035,11.14061]
[1776801065344,40.68,74993.65,106.6,-0.49921,0.00035,11.14217]
[1776801066230,40.68,75004.34,106.6,-0.49545,0.00035,11.14306]
[1776801067276,40.68,75004.34,106.6,-0.49545,0.00035,11.14306]
[1776801067339,40.68,75004.34,106.6,-0.49545,0.00035,11.14306]
[1776801067505,40.68,75001.36,106.6,-0.4965,0.00035,11.14291]
[1776801069735,40.68,74999.93,106.6,-0.497,0.00035,11.14281]
[1776801069836,40.68,74997.55,106.6,-0.49784,0.00035,11.14261]
[1776801071187,40.68,74997.55,106.6,-0.49784,0.00035,11.14261]
[1776801071456,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071480,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071487,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071499,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071524,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071536,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071736,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801071752,40.68,74996.42,106.6,-0.49823,0.00035,11.14249]
[1776801072009,40.68,74987.56,106.6,-0.50135,0.00035,11.14122]
[1776801072716,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074026,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074033,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074062,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074251,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074351,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074414,40.68,74980.06,106.6,-0.50398,0.00035,11.13962]
[1776801074451,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074492,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074521,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074529,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074577,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074648,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074672,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074679,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801074961,40.68,74980.12,106.6,-0.50396,0.00035,11.13963]
[1776801075052,40.68,74973.53,106.6,-0.50627,0.00035,11.13783]
[1776801076295,40.68,74973.53,106.6,-0.50627,0.00035,11.13783]
[1776801076325,40.68,74979.63,106.6,-0.50413,0.00035,11.13951]
[1776801076955,40.68,74979.63,106.6,-0.50413,0.00035,11.13951]
[1776801076997,40.68,74979.63,106.6,-0.50413,0.00035,11.13951]
[1776801077021,40.68,74979.63,106.6,-0.50413,0.00035,11.13951]
[1776801077168,40.68,74979.63,106.6,-0.50413,0.00035,11.13951]
[1776801077499,40.69,74980.09,106.6,-0.50397,0.00035,11.13963]
[1776801077578,40.69,74984.41,106.6,-0.50245,0.00035,11.14061]
[1776801079242,40.69,74984.41,106.6,-0.50245,0.00035,11.14061]
[1776801079343,40.69,74982.45,106.6,-0.50314,0.00035,11.14018]
[1776801080353,40.69,74987.0,106.6,-0.50154,0.00035,11.14112]
[1776801081231,40.69,74987.0,106.6,-0.50154,0.00035,11.14112]
[1776801081304,40.69,74987.0,106.6,-0.50154,0.00035,11.14112]
[1776801081386,40.69,74991.37,106.6,-0.50001,0.00035,11.14185]
[1776801082026,40.69,74991.37,106.6,-0.50001,0.00035,11.14185]
[1776801082069,40.69,74991.37,106.6,-0.50001,0.00035,11.14185]
[1776801082092,40.69,74991.37,106.6,-0.50001,0.00035,11.14185]
[1776801082342,40.69,74991.37,106.6,-0.50001,0.00035,11.14185]
[1776801082344,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082651,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082731,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082786,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082826,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082841,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082967,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801082971,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801083070,40.68,74994.97,106.6,-0.49874,0.00035,11.14233]
[1776801083106,40.69,74984.32,106.6,-0.50248,0.00035,11.14059]
[1776801083620,40.69,74972.4,106.6,-0.50667,0.00035,11.13748]
[1776801084844,40.68,74965.42,106.6,-0.50912,0.00035,11.13509]
[1776801086681,40.68,74965.57,106.6,-0.50907,0.00035,11.13514]
[1776801086854,40.68,74965.57,106.6,-0.50907,0.00035,11.13514]
[1776801086869,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801087498,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801087598,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801087631,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801087833,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801088040,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801088140,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801088429,40.68,74970.82,106.6,-0.50722,0.00035,11.13697]
[1776801088193,40.68,74974.04,106.6,-0.50609,0.00035,11.13798]
[1776801088862,40.68,74986.26,106.6,-0.5018,0.00035,11.14098]
[1776801089888,40.68,74986.26,106.6,-0.5018,0.00035,11.14098]
[1776801089892,40.68,74986.26,106.6,-0.5018,0.00035,11.14098]
[1776801089992,40.68,74987.96,106.6,-0.5012,0.00035,11.1413]
[1776801093235,40.69,74988.74,106.6,-0.50094,0.00035,11.13379]
[1776801094347,40.69,74989.4,106.6,-0.5007,0.00035,11.1339]
[1776801094392,40.69,74984.56,106.6,-0.5024,0.00035,11.133]
[1776801094793,40.69,74988.26,106.6,-0.5011,0.00035,11.1337]
[1776801095711,40.69,74988.26,106.6,-0.5011,0.00035,11.1337]
[1776801096784,40.69,74988.72,106.6,-0.50094,0.00035,11.13378]
[1776801096833,40.69,74988.72,106.6,-0.50094,0.00035,11.13378]
[1776801096934,40.69,74993.64,106.6,-0.49921,0.00035,11.13452]
[1776801098210,40.69,74993.64,106.6,-0.49921,0.00035,11.13452]
[1776801098289,40.69,74993.64,106.6,-0.49921,0.00035,11.13452]
[1776801098311,40.69,74993.64,106.6,-0.49921,0.00035,11.13452]
[1776801099348,40.69,75002.65,106.6,-0.49605,0.00035,11.13534]
[1776801099970,40.69,75002.65,106.6,-0.49605,0.00035,11.13534]
[1776801100034,40.69,75002.65,106.6,-0.49605,0.00035,11.13534]
[1776801100789,40.69,75004.86,106.6,-0.49527,0.00035,11.13543]
[1776801102269,40.69,75003.15,106.6,-0.49587,0.00035,11.13536]
[1776801105975,40.69,75004.06,106.6,-0.49555,0.00035,11.1354]
[1776801106018,40.69,75004.06,106.6,-0.49555,0.00035,11.1354]
[1776801106066,40.69,75004.06,106.6,-0.49555,0.00035,11.1354]
[1776801106184,40.69,75004.06,106.6,-0.49555,0.00035,11.1354]
[1776801107240,40.69,75007.96,106.6,-0.49418,0.00035,11.13549]
[1776801107902,40.69,75007.96,106.6,-0.49418,0.00035,11.13549]
[1776801107929,40.69,75007.96,106.6,-0.49418,0.00035,11.13549]
[1776801107963,40.69,75007.96,106.6,-0.49418,0.00035,11.13549]
[1776801108131,40.69,75007.96,106.6,-0.49418,0.00035,11.13549]
[1776801108233,40.69,75017.98,106.6,-0.49067,0.00035,11.13511]
[1776801109333,40.69,75025.41,106.6,-0.48806,0.00035,11.13427]
[1776801110396,40.69,75025.41,106.6,-0.48806,0.00035,11.13427]
[1776801110417,40.69,75025.41,106.6,-0.48806,0.00035,11.13427]
[1776801110448,40.69,75025.41,106.6,-0.48806,0.00035,11.13427]
[1776801110352,40.69,75022.19,106.6,-0.48919,0.00035,11.13469]
[1776801110637,40.69,75022.19,106.6,-0.48919,0.00035,11.13469]
[1776801110641,40.69,75022.19,106.6,-0.48919,0.00035,11.13469]
[1776801110702,40.69,75022.19,106.6,-0.48919,0.00035,11.13469]
[1776801111258,40.69,75013.73,106.6,-0.49216,0.00035,11.13538]
[1776801111821,40.69,75008.03,106.6,-0.49416,0.00035,11.13549]
[1776801113950,40.69,75007.44,106.6,-0.49437,0.00035,11.13548]
[1776801115235,40.68,75001.04,106.6,-0.49661,0.00035,11.13524]
[1776801115957,40.68,75001.04,106.6,-0.49661,0.00035,11.13524]
[1776801116021,40.68,75001.04,106.6,-0.49661,0.00035,11.13524]
[1776801117313,40.68,74996.93,106.6,-0.49806,0.00035,11.1349]
[1776801118607,40.68,74997.79,106.6,-0.49776,0.00035,11.13499]
[1776801119993,40.68,74997.71,106.6,-0.49778,0.00035,11.13498]
[1776801119996,40.68,74997.71,106.6,-0.49778,0.00035,11.13498]
[1776801120435,40.68,74997.71,106.6,-0.49778,0.00035,11.13498]
[1776801120039,40.68,75001.46,106.6,-0.49647,0.00035,11.13527]
[1776801120540,40.68,75001.46,106.6,-0.49647,0.00035,11.13527]
[1776801121742,40.68,74999.33,106.6,-0.49722,0.00035,11.13512]
[1776801121785,40.68,74999.33,106.6,-0.49722,0.00035,11.13512]
[1776801121891,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801122480,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801122488,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801122621,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801122872,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801122952,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801123008,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801123131,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801123166,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801123177,40.68,74995.61,106.6,-0.49852,0.00035,11.13476]
[1776801123267,40.68,74982.31,106.6,-0.5032,0.00035,11.13251]
[1776801123959,40.68,74982.31,106.6,-0.5032,0.00035,11.13251]
[1776801124365,40.68,74982.31,106.6,-0.5032,0.00035,11.13251]
[1776801124385,40.68,74982.31,106.6,-0.5032,0.00035,11.13251]
[1776801124467,40.69,74972.47,106.6,-0.50665,0.00035,11.12986]
[1776801124499,40.69,74972.47,106.6,-0.50665,0.00035,11.12986]
[1776801124628,40.69,74972.47,106.6,-0.50665,0.00035,11.12986]
[1776801125242,40.69,74972.47,106.6,-0.50665,0.00035,11.12986]
[1776801125396,40.69,74972.47,106.6,-0.50665,0.00035,11.12986]
[1776801125398,40.69,74983.99,106.6,-0.5026,0.00035,11.13288]
[1776801126336,40.69,74983.99,106.6,-0.5026,0.00035,11.13288]
[1776801126343,40.69,74993.54,106.6,-0.49925,0.00035,11.13451]
[1776801126911,40.69,74993.54,106.6,-0.49925,0.00035,11.13451]
[1776801127579,40.69,74994.51,106.6,-0.49891,0.00035,11.13463]
[1776801127921,40.69,74994.51,106.6,-0.49891,0.00035,11.13463]
[1776801128680,40.69,74994.13,106.6,-0.49904,0.00035,11.13459]
[1776801129237,40.69,74994.13,106.6,-0.49904,0.00035,11.13459]
[1776801129580,40.69,74994.59,106.6,-0.49888,0.00035,11.13464]
[1776801130248,40.69,74994.59,106.6,-0.49888,0.00035,11.13464]
[1776801130281,40.69,74994.59,106.6,-0.49888,0.00035,11.13464]
[1776801130332,40.69,74994.59,106.6,-0.49888,0.00035,11.13464]
[1776801130340,40.69,74995.2,106.6,-0.49867,0.00035,11.13472]
[1776801131464,40.69,75004.13,106.6,-0.49553,0.00035,11.1354]
[1776801131953,40.69,75004.13,106.6,-0.49553,0.00035,11.1354]
[1776801131963,40.69,75004.13,106.6,-0.49553,0.00035,11.1354]
[1776801132040,40.69,75001.65,106.6,-0.4964,0.00035,11.13528]
[1776801133464,40.69,74999.27,106.6,-0.49724,0.00035,11.13511]
[1776801133774,40.69,74999.27,106.6,-0.49724,0.00035,11.13511]
[1776801134328,40.69,74999.27,106.6,-0.49724,0.00035,11.13511]
[1776801134402,40.69,74999.27,106.6,-0.49724,0.00035,11.13511]
[1776801135247,40.69,74986.99,106.6,-0.50155,0.00035,11.13347]
[1776801135996,40.69,74984.78,106.6,-0.50233,0.00035,11.13304]
[1776801140522,40.68,74985.64,106.6,-0.50203,0.00035,11.13321]
[1776801141042,40.68,74985.64,106.6,-0.50203,0.00035,11.13321]
[1776801141071,40.68,74985.64,106.6,-0.50203,0.00035,11.13321]
[1776801141297,40.68,74985.64,106.6,-0.50203,0.00035,11.13321]
[1776801141398,40.68,74978.89,106.6,-0.5044,0.00035,11.13168]
[1776801142039,40.68,74976.69,106.6,-0.50517,0.00035,11.13109]
[1776801143084,40.68,74976.69,106.6,-0.50517,0.00035,11.13109]
[1776801143787,40.68,74977.83,106.6,-0.50477,0.00035,11.1314]
[1776801144053,40.69,74974.88,106.6,-0.50581,0.00035,11.13058]
[1776801145264,40.69,74974.88,106.6,-0.50581,0.00035,11.13058]
[1776801145290,40.69,74974.88,106.6,-0.50581,0.00035,11.13058]
[1776801145521,40.69,74974.88,106.6,-0.50581,0.00035,11.13058]
[1776801145533,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801145739,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801145766,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801145885,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801145963,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801145997,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801146004,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801146337,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801146477,40.69,74973.57,106.6,-0.50627,0.00035,11.13019]
[1776801146535,40.69,74953.11,106.6,-0.51345,0.00035,11.1222]
[1776801146751,40.69,74953.11,106.6,-0.51345,0.00035,11.1222]
[1776801146831,40.69,74953.11,106.6,-0.51345,0.00035,11.1222]
[1776801146943,40.69,74953.11,106.6,-0.51345,0.00035,11.1222]
[1776801147099,40.69,74953.11,106.6,-0.51345,0.00035,11.1222]
[1776801147409,40.69,74947.67,106.6,-0.51536,0.00035,11.11947]
[1776801148074,40.69,74947.67,106.6,-0.51536,0.00035,11.11947]
[1776801149226,40.69,74943.42,106.6,-0.51686,0.00035,11.11716]
[1776801149675,40.69,74943.42,106.6,-0.51686,0.00035,11.11716]
[1776801149962,40.69,74943.42,106.6,-0.51686,0.00035,11.11716]
[1776801152252,40.69,74943.09,106.6,-0.51699,0.00035,11.10931]
[1776801152691,40.69,74944.97,106.6,-0.51633,0.00035,11.11036]
[1776801153270,40.69,74944.97,106.6,-0.51633,0.00035,11.11036]
[1776801153312,40.69,74948.66,106.6,-0.51503,0.00035,11.11233]
[1776801153581,40.69,74948.66,106.6,-0.51503,0.00035,11.11233]
[1776801154354,40.69,74948.66,106.6,-0.51503,0.00035,11.11233]
[1776801155778,40.69,74946.99,106.6,-0.51562,0.00035,11.11145]
[1776801155999,40.69,74946.99,106.6,-0.51562,0.00035,11.11145]
[1776801156533,40.69,74945.32,106.6,-0.51621,0.00035,11.11055]
[1776801157418,40.69,74945.32,106.6,-0.51621,0.00035,11.11055]
[1776801157459,40.69,74940.87,106.6,-0.51777,0.00035,11.10804]
[1776801161671,40.69,74942.11,106.6,-0.51733,0.00035,11.10875]
[1776801167328,40.69,74943.25,106.6,-0.51693,0.00035,11.1094]
[1776801167748,40.69,74942.39,106.6,-0.51723,0.00035,11.10892]
[1776801167780,40.69,74942.39,106.6,-0.51723,0.00035,11.10892]
[1776801167816,40.69,74942.39,106.6,-0.51723,0.00035,11.10892]
[1776801167899,40.69,74942.39,106.6,-0.51723,0.00035,11.10892]
[1776801168181,40.69,74942.39,106.6,-0.51723,0.00035,11.10892]
[1776801168412,40.69,74942.39,106.6,-0.51723,0.00035,11.10892]
[1776801168486,40.69,74933.75,106.6,-0.52027,0.00035,11.10366]
[1776801169072,40.69,74933.75,106.6,-0.52027,0.00035,11.10366]
[1776801169231,40.69,74928.6,106.6,-0.52208,0.00035,11.10022]
[1776801170035,40.69,74928.6,106.6,-0.52208,0.00035,11.10022]
[1776801170401,40.69,74928.6,106.6,-0.52208,0.00035,11.10022]
[1776801170418,40.69,74928.6,106.6,-0.52208,0.00035,11.10022]
[1776801170496,40.69,74930.86,106.6,-0.52128,0.00035,11.10176]
[1776801171030,40.69,74930.86,106.6,-0.52128,0.00035,11.10176]
[1776801171244,40.69,74940.04,106.6,-0.51806,0.00035,11.10755]
[1776801171629,40.69,74940.04,106.6,-0.51806,0.00035,11.10755]
[1776801172320,40.69,74940.04,106.6,-0.51806,0.00035,11.10755]
[1776801172337,40.69,74940.04,106.6,-0.51806,0.00035,11.10755]
[1776801172352,40.69,74940.04,106.6,-0.51806,0.00035,11.10755]
[1776801172459,40.69,74943.27,106.6,-0.51692,0.00035,11.10942]
[1776801172800,40.69,74943.27,106.6,-0.51692,0.00035,11.10942]
[1776801172895,40.69,74943.27,106.6,-0.51692,0.00035,11.10942]
[1776801173259,40.69,74930.64,106.6,-0.52136,0.00035,11.10161]
[1776801174266,40.69,74927.23,106.6,-0.52256,0.00035,11.09926]
[1776801175208,40.69,74927.23,106.6,-0.52256,0.00035,11.09926]
[1776801175219,40.69,74927.23,106.6,-0.52256,0.00035,11.09926]
[1776801175305,40.69,74930.81,106.6,-0.5213,0.00035,11.10172]
[1776801176352,40.69,74930.81,106.6,-0.5213,0.00035,11.10172]
[1776801176375,40.69,74935.74,106.6,-0.51957,0.00035,11.10492]
[1776801177015,40.69,74935.74,106.6,-0.51957,0.00035,11.10492]
[1776801177287,40.69,74941.65,106.6,-0.51749,0.00035,11.10849]
[1776801178275,40.69,74941.65,106.6,-0.51749,0.00035,11.10849]
[1776801178662,40.69,74941.16,106.6,-0.51767,0.00035,11.1082]
[1776801184341,40.69,74938.34,106.6,-0.51866,0.00035,11.10653]
[1776801185837,40.69,74940.1,106.6,-0.51804,0.00035,11.10758]
[1776801186196,40.69,74940.1,106.6,-0.51804,0.00035,11.10758]
[1776801186354,40.69,74947.5,106.6,-0.51544,0.00035,11.11172]
[1776801190389,40.68,74949.84,106.6,-0.51462,0.00035,11.11293]
[1776801190858,40.68,74949.84,106.6,-0.51462,0.00035,11.11293]
[1776801191093,40.68,74949.84,106.6,-0.51462,0.00035,11.11293]
[1776801193409,40.68,74952.65,106.6,-0.51363,0.00035,11.11432]
[1776801193630,40.68,74952.65,106.6,-0.51363,0.00035,11.11432]
[1776801194415,40.67,74956.62,106.6,-0.51224,0.00035,11.11617]
[1776801195413,40.67,74956.62,106.6,-0.51224,0.00035,11.11617]
[1776801195423,40.67,74959.63,106.6,-0.51118,0.00035,11.11748]
[1776801195653,40.67,74959.63,106.6,-0.51118,0.00035,11.11748]
[1776801196243,40.67,74959.63,106.6,-0.51118,0.00035,11.11748]
[1776801196430,40.67,74956.34,106.6,-0.51234,0.00035,11.11604]
[1776801197418,40.67,74956.34,106.6,-0.51234,0.00035,11.11604]
[1776801197437,40.67,74951.26,106.6,-0.51413,0.00035,11.11364]
[1776801202472,40.66,74953.7,106.6,-0.51327,0.00035,11.11482]
[1776801203479,40.66,74956.18,106.6,-0.5124,0.00035,11.11597]
[1776801205493,40.66,74953.22,106.6,-0.51344,0.00035,11.11459]
[1776801205908,40.66,74953.22,106.6,-0.51344,0.00035,11.11459]
[1776801206049,40.66,74953.22,106.6,-0.51344,0.00035,11.11459]
[1776801208038,40.66,74953.45,106.6,-0.51336,0.00035,11.1147]
[1776801208152,40.66,74953.45,106.6,-0.51336,0.00035,11.1147]
[1776801208186,40.66,74953.45,106.6,-0.51336,0.00035,11.1147]
[1776801208243,40.66,74953.45,106.6,-0.51336,0.00035,11.1147]
[1776801208449,40.66,74953.45,106.6,-0.51336,0.00035,11.1147]
[1776801208514,40.66,74968.8,106.6,-0.50796,0.00035,11.121]
[1776801208930,40.66,74968.8,106.6,-0.50796,0.00035,11.121]
[1776801209151,40.66,74968.8,106.6,-0.50796,0.00035,11.121]
[1776801209521,40.67,74976.42,106.6,-0.50528,0.00035,11.12337]
[1776801209602,40.67,74976.42,106.6,-0.50528,0.00035,11.12337]
[1776801210358,40.67,74976.42,106.6,-0.50528,0.00035,11.12337]
[1776801211535,40.67,74980.56,106.6,-0.50383,0.00035,11.11679]
[1776801211793,40.67,74980.56,106.6,-0.50383,0.00035,11.11679]
[1776801212001,40.67,74980.56,106.6,-0.50383,0.00035,11.11679]
[1776801212542,40.68,74986.24,106.6,-0.50183,0.00035,11.11803]
[1776801212708,40.68,74986.24,106.6,-0.50183,0.00035,11.11803]
[1776801212750,40.68,74986.24,106.6,-0.50183,0.00035,11.11803]
[1776801213549,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214211,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214214,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214255,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214316,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214321,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214394,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214536,40.68,74991.71,106.6,-0.4999,0.00035,11.11895]
[1776801214556,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801214739,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801214943,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801215068,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801215309,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801215324,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801215387,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801215478,40.68,74997.0,106.6,-0.49804,0.00035,11.1196]
[1776801215563,40.68,75003.11,106.6,-0.49589,0.00035,11.12005]
[1776801216372,40.68,75003.11,106.6,-0.49589,0.00035,11.12005]
[1776801216407,40.68,75003.11,106.6,-0.49589,0.00035,11.12005]
[1776801216570,40.68,75006.15,106.6,-0.49482,0.00035,11.12016]
[1776801217475,40.68,75006.15,106.6,-0.49482,0.00035,11.12016]
[1776801218550,40.68,75007.43,106.6,-0.49437,0.00035,11.12018]
[1776801218797,40.68,75007.43,106.6,-0.49437,0.00035,11.12018]
[1776801218927,40.68,75007.43,106.6,-0.49437,0.00035,11.12018]
[1776801218937,40.68,75007.43,106.6,-0.49437,0.00035,11.12018]
[1776801219328,40.68,75007.43,106.6,-0.49437,0.00035,11.12018]
[1776801219399,40.68,75008.46,106.6,-0.49401,0.00035,11.12018]
[1776801219591,40.68,75000.95,106.6,-0.49665,0.00035,11.11993]
[1776801221459,40.68,74994.38,106.6,-0.49896,0.00035,11.11931]
[1776801222562,40.68,74994.38,106.6,-0.49896,0.00035,11.11931]
[1776801223481,40.68,74992.97,106.6,-0.49946,0.00035,11.11913]
[1776801224401,40.68,74992.84,106.6,-0.4995,0.00035,11.11911]
[1776801224502,40.68,74989.83,106.6,-0.50056,0.00035,11.11866]
[1776801224628,40.68,74992.59,106.6,-0.49959,0.00035,11.11908]
[1776801225653,40.68,74992.59,106.6,-0.49959,0.00035,11.11908]
[1776801225687,40.68,74992.59,106.6,-0.49959,0.00035,11.11908]
[1776801226343,40.68,74992.82,106.6,-0.49951,0.00035,11.11911]
[1776801226642,40.68,74996.88,106.6,-0.49808,0.00035,11.11959]
[1776801228435,40.68,74996.88,106.6,-0.49808,0.00035,11.11959]
[1776801228448,40.68,74994.69,106.6,-0.49885,0.00035,11.11935]
[1776801230170,40.68,74993.45,106.6,-0.49929,0.00035,11.11919]
[1776801230234,40.68,74993.45,106.6,-0.49929,0.00035,11.11919]
[1776801230326,40.68,74993.45,106.6,-0.49929,0.00035,11.11919]
[1776801230421,40.68,74993.45,106.6,-0.49929,0.00035,11.11919]
[1776801230444,40.68,74993.45,106.6,-0.49929,0.00035,11.11919]
[1776801230533,40.68,74993.45,106.6,-0.49929,0.00035,11.11919]
[1776801230573,40.68,74992.76,106.6,-0.49953,0.00035,11.1191]
[1776801231307,40.68,74992.76,106.6,-0.49953,0.00035,11.1191]
[1776801231320,40.68,74992.76,106.6,-0.49953,0.00035,11.1191]
[1776801231518,40.69,74984.92,106.6,-0.50229,0.00035,11.11776]
[1776801232209,40.69,74984.92,106.6,-0.50229,0.00035,11.11776]
[1776801232293,40.69,74976.6,106.6,-0.50522,0.00035,11.11576]
[1776801232728,40.69,74976.6,106.6,-0.50522,0.00035,11.11576]
[1776801232774,40.69,74976.6,106.6,-0.50522,0.00035,11.11576]
[1776801233076,40.69,74976.6,106.6,-0.50522,0.00035,11.11576]
[1776801233690,40.69,74972.08,106.6,-0.5068,0.00035,11.11443]
[1776801235705,40.7,74969.64,106.6,-0.50766,0.00035,11.11363]
[1776801236742,40.7,74969.64,106.6,-0.50766,0.00035,11.11363]
[1776801237760,40.7,74971.21,106.6,-0.50711,0.00035,11.11415]
[1776801237842,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239250,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239315,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239332,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239398,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239469,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239562,40.7,74975.5,106.6,-0.5056,0.00035,11.11546]
[1776801239597,40.7,74977.93,106.6,-0.50474,0.00035,11.11613]
[1776801240510,40.7,74977.93,106.6,-0.50474,0.00035,11.11613]
[1776801240516,40.7,74977.93,106.6,-0.50474,0.00035,11.11613]
[1776801240567,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801240847,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801240894,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801240908,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801241397,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801241579,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801241593,40.71,74981.08,106.6,-0.50364,0.00035,11.11692]
[1776801241577,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801241791,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801241980,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801241981,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801242057,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801242066,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801242415,40.71,74984.71,106.6,-0.50236,0.00035,11.11772]
[1776801242419,40.71,74997.47,106.6,-0.49787,0.00035,11.11965]
[1776801242758,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244085,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244249,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244316,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244339,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244353,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244537,40.71,75001.17,106.6,-0.49657,0.00035,11.11995]
[1776801244528,40.71,75004.72,106.6,-0.49532,0.00035,11.12012]
[1776801245268,40.71,75004.72,106.6,-0.49532,0.00035,11.12012]
[1776801245345,40.71,74994.77,106.6,-0.49882,0.00035,11.11936]
[1776801248102,40.71,74994.79,106.6,-0.49881,0.00035,11.11936]
[1776801249621,40.71,74995.43,106.6,-0.49859,0.00035,11.11944]
[1776801249637,40.71,74995.43,106.6,-0.49859,0.00035,11.11944]
[1776801249746,40.71,74995.43,106.6,-0.49859,0.00035,11.11944]
[1776801250344,40.71,74995.43,106.6,-0.49859,0.00035,11.11944]
[1776801250395,40.71,74995.43,106.6,-0.49859,0.00035,11.11944]
[1776801250502,40.71,75003.19,106.6,-0.49586,0.00035,11.12006]
[1776801251629,40.71,75014.83,106.6,-0.49177,0.00035,11.12002]
[1776801251661,40.71,75014.83,106.6,-0.49177,0.00035,11.12002]
[1776801252126,40.71,75014.83,106.6,-0.49177,0.00035,11.12002]
[1776801252253,40.71,75016.33,106.6,-0.49124,0.00035,11.11992]
[1776801252829,40.71,75013.86,106.6,-0.49211,0.00035,11.12006]
[1776801253958,40.71,75013.86,106.6,-0.49211,0.00035,11.12006]
[1776801254136,40.71,75013.86,106.6,-0.49211,0.00035,11.12006]
[1776801254170,40.71,75013.86,106.6,-0.49211,0.00035,11.12006]
[1776801257111,40.71,75013.42,106.6,-0.49226,0.00035,11.12008]
[1776801257561,40.71,75013.42,106.6,-0.49226,0.00035,11.12008]
[1776801259258,40.7,75012.72,106.6,-0.49251,0.00035,11.12011]
[1776801259347,40.7,75018.1,106.6,-0.49062,0.00035,11.11979]
[1776801260085,40.7,75018.1,106.6,-0.49062,0.00035,11.11979]
[1776801260611,40.7,75010.88,106.6,-0.49316,0.00035,11.12016]
[1776801261454,40.7,75010.88,106.6,-0.49316,0.00035,11.12016]
[1776801261530,40.7,75010.88,106.6,-0.49316,0.00035,11.12016]
[1776801262324,40.7,75012.64,106.6,-0.49254,0.00035,11.12011]
[1776801262327,40.7,75007.56,106.6,-0.49432,0.00035,11.12018]
[1776801263176,40.7,75007.56,106.6,-0.49432,0.00035,11.12018]
[1776801263203,40.7,75007.56,106.6,-0.49432,0.00035,11.12018]
[1776801263304,40.7,75007.56,106.6,-0.49432,0.00035,11.12018]
[1776801263444,40.7,75004.54,106.6,-0.49539,0.00035,11.12011]
[1776801264192,40.7,75004.54,106.6,-0.49539,0.00035,11.12011]
[1776801264288,40.7,74999.57,106.6,-0.49713,0.00035,11.11983]
[1776801265151,40.7,75001.79,106.6,-0.49635,0.00035,11.11998]
[1776801267339,40.7,75002.55,106.6,-0.49609,0.00035,11.12003]
[1776801267414,40.7,75002.55,106.6,-0.49609,0.00035,11.12003]
[1776801268303,40.7,75002.26,106.6,-0.49619,0.00035,11.12001]
[1776801268522,40.7,74994.45,106.6,-0.49893,0.00035,11.11932]
[1776801269041,40.7,74990.98,106.6,-0.50015,0.00035,11.11885]
[1776801270190,40.7,74990.98,106.6,-0.50015,0.00035,11.11885]
[1776801270207,40.7,74990.98,106.6,-0.50015,0.00035,11.11885]
[1776801270289,40.7,74994.36,106.6,-0.49897,0.00035,11.11931]
[1776801271137,40.7,74994.36,106.6,-0.49897,0.00035,11.11931]
[1776801271159,40.7,74989.19,106.6,-0.50079,0.00035,11.1109]
[1776801272468,40.7,74989.19,106.6,-0.50079,0.00035,11.1109]
[1776801272858,40.7,74989.91,106.6,-0.50054,0.00035,11.11102]
[1776801273422,40.7,74989.91,106.6,-0.50054,0.00035,11.11102]
[1776801274106,40.69,74992.99,106.6,-0.49945,0.00035,11.11147]
[1776801275563,40.69,74992.99,106.6,-0.49945,0.00035,11.11147]
[1776801275912,40.69,74994.52,106.6,-0.49891,0.00035,11.11167]
[1776801278064,40.69,74993.07,106.6,-0.49942,0.00035,11.11148]
[1776801280099,40.69,74991.33,106.6,-0.50004,0.00035,11.11124]
[1776801280584,40.69,74991.33,106.6,-0.50004,0.00035,11.11124]
[1776801281662,40.68,74992.21,106.6,-0.49973,0.00035,11.11137]
[1776801282126,40.68,74992.21,106.6,-0.49973,0.00035,11.11137]
[1776801282216,40.68,74988.67,106.6,-0.50098,0.00035,11.11081]
[1776801283457,40.68,74988.67,106.6,-0.50098,0.00035,11.11081]
[1776801284074,40.68,74984.32,106.6,-0.50251,0.00035,11.10998]
[1776801285486,40.68,74984.32,106.6,-0.50251,0.00035,11.10998]
[1776801285517,40.68,74983.82,106.6,-0.50268,0.00035,11.10987]
[1776801285845,40.68,74983.82,106.6,-0.50268,0.00035,11.10987]
[1776801285861,40.68,74983.82,106.6,-0.50268,0.00035,11.10987]
[1776801285863,40.68,74983.82,106.6,-0.50268,0.00035,11.10987]
[1776801287893,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288050,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288058,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288095,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288102,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288200,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288315,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288335,40.68,74981.74,106.6,-0.50342,0.00035,11.10941]
[1776801288634,40.68,74976.71,106.6,-0.50519,0.00035,11.10813]
[1776801289373,40.68,74964.88,106.6,-0.50935,0.00035,11.10427]
[1776801290081,40.68,74964.88,106.6,-0.50935,0.00035,11.10427]
[1776801290340,40.68,74964.88,106.6,-0.50935,0.00035,11.10427]
[1776801290357,40.68,74964.88,106.6,-0.50935,0.00035,11.10427]
[1776801290367,40.68,74964.88,106.6,-0.50935,0.00035,11.10427]
[1776801290843,40.68,74965.18,106.6,-0.50925,0.00035,11.10438]
[1776801290848,40.68,74965.18,106.6,-0.50925,0.00035,11.10438]
[1776801291135,40.69,74972.41,106.6,-0.5067,0.00035,11.10687]
[1776801295163,40.7,74970.16,106.6,-0.50749,0.00035,11.10614]
[1776801300205,40.71,74971.07,106.6,-0.50716,0.00035,11.10645]
[1776801300213,40.71,74971.07,106.6,-0.50716,0.00035,11.10645]
[1776801300219,40.71,74971.07,106.6,-0.50716,0.00035,11.10645]
[1776801300235,40.71,74971.07,106.6,-0.50716,0.00035,11.10645]
[1776801300300,40.71,74971.07,106.6,-0.50716,0.00035,11.10645]
[1776801300415,40.71,74971.07,106.6,-0.50716,0.00035,11.10645]
[1776801301189,40.71,74970.58,106.6,-0.50734,0.00035,11.10629]
[1776801301232,40.71,74970.58,106.6,-0.50734,0.00035,11.10629]
[1776801301272,40.71,74970.58,106.6,-0.50734,0.00035,11.10629]
[1776801301622,40.71,74970.58,106.6,-0.50734,0.00035,11.10629]
[1776801301644,40.71,74968.31,106.6,-0.50813,0.00035,11.10552]
[1776801302241,40.71,74968.31,106.6,-0.50813,0.00035,11.10552]
[1776801302294,40.71,74968.31,106.6,-0.50813,0.00035,11.10552]
[1776801302395,40.71,74974.47,106.6,-0.50597,0.00035,11.1075]
[1776801302707,40.71,74974.47,106.6,-0.50597,0.00035,11.1075]
[1776801302712,40.71,74974.47,106.6,-0.50597,0.00035,11.1075]
[1776801304073,40.72,74975.84,106.6,-0.50548,0.00035,11.10789]
[1776801304091,40.72,74975.84,106.6,-0.50548,0.00035,11.10789]
[1776801304115,40.72,74975.84,106.6,-0.50548,0.00035,11.10789]
[1776801304228,40.72,74967.41,106.6,-0.50845,0.00035,11.1052]
[1776801304686,40.72,74967.41,106.6,-0.50845,0.00035,11.1052]
[1776801304764,40.72,74967.41,106.6,-0.50845,0.00035,11.1052]
[1776801304920,40.72,74967.41,106.6,-0.50845,0.00035,11.1052]
[1776801305235,40.72,74965.0,106.6,-0.5093,0.00035,11.10432]
[1776801306565,40.72,74965.0,106.6,-0.5093,0.00035,11.10432]
[1776801306650,40.72,74965.0,106.6,-0.5093,0.00035,11.10432]
[1776801306860,40.72,74962.89,106.6,-0.51004,0.00035,11.10351]
[1776801307062,40.72,74962.89,106.6,-0.51004,0.00035,11.10351]
[1776801307158,40.72,74962.89,106.6,-0.51004,0.00035,11.10351]
[1776801307222,40.72,74962.89,106.6,-0.51004,0.00035,11.10351]
[1776801307349,40.72,74962.89,106.6,-0.51004,0.00035,11.10351]
[1776801307569,40.72,74962.89,106.6,-0.51004,0.00035,11.10351]
[1776801307592,40.72,74966.67,106.6,-0.50871,0.00035,11.10494]
[1776801307699,40.72,74966.67,106.6,-0.50871,0.00035,11.10494]
[1776801308276,40.72,74966.67,106.6,-0.50871,0.00035,11.10494]
[1776801308290,40.72,74978.46,106.6,-0.50456,0.00035,11.10861]
[1776801309033,40.72,74978.46,106.6,-0.50456,0.00035,11.10861]
[1776801309264,40.73,74984.07,106.6,-0.50259,0.00035,11.10993]
[1776801310029,40.73,74984.07,106.6,-0.50259,0.00035,11.10993]
[1776801310540,40.73,74984.07,106.6,-0.50259,0.00035,11.10993]
[1776801311168,40.73,74985.41,106.6,-0.50211,0.00035,11.1102]
[1776801311278,40.73,74978.64,106.6,-0.50449,0.00035,11.10865]
[1776801313292,40.74,74981.8,106.6,-0.50338,0.00035,11.10943]
[1776801315306,40.75,74984.81,106.6,-0.50232,0.00035,11.11008]
[1776801316313,40.75,74988.37,106.6,-0.50107,0.00035,11.11076]
[1776801316935,40.75,74988.37,106.6,-0.50107,0.00035,11.11076]
[1776801316976,40.75,74988.37,106.6,-0.50107,0.00035,11.11076]
[1776801316986,40.75,74988.37,106.6,-0.50107,0.00035,11.11076]
[1776801317007,40.75,74988.37,106.6,-0.50107,0.00035,11.11076]
[1776801317088,40.75,74988.37,106.6,-0.50107,0.00035,11.11076]
[1776801318328,40.76,74993.81,106.6,-0.49916,0.00035,11.11158]
[1776801318757,40.76,74993.81,106.6,-0.49916,0.00035,11.11158]
[1776801318787,40.76,74993.81,106.6,-0.49916,0.00035,11.11158]
[1776801318807,40.76,74993.81,106.6,-0.49916,0.00035,11.11158]
[1776801319451,40.76,74993.81,106.6,-0.49916,0.00035,11.11158]
[1776801319454,40.76,74993.81,106.6,-0.49916,0.00035,11.11158]
[1776801319514,40.76,74996.39,106.6,-0.49825,0.00035,11.11188]
[1776801320285,40.76,74996.39,106.6,-0.49825,0.00035,11.11188]
[1776801320399,40.76,74996.39,106.6,-0.49825,0.00035,11.11188]
[1776801320474,40.76,75000.78,106.6,-0.49671,0.00035,11.11226]
[1776801321626,40.76,75000.78,106.6,-0.49671,0.00035,11.11226]
[1776801321638,40.76,75000.78,106.6,-0.49671,0.00035,11.11226]
[1776801321669,40.76,75000.78,106.6,-0.49671,0.00035,11.11226]
[1776801321671,40.76,75000.78,106.6,-0.49671,0.00035,11.11226]
[1776801321681,40.76,75000.78,106.6,-0.49671,0.00035,11.11226]
[1776801321674,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801321922,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322190,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322213,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322245,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322321,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322534,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322593,40.76,75003.28,106.6,-0.49583,0.00035,11.1124]
[1776801322566,40.76,74997.39,106.6,-0.4979,0.00035,11.11198]
[1776801322814,40.76,74997.39,106.6,-0.4979,0.00035,11.11198]
[1776801323096,40.76,74997.39,106.6,-0.4979,0.00035,11.11198]
[1776801323362,40.76,75003.4,106.6,-0.49579,0.00035,11.11241]
[1776801324369,40.76,75011.54,106.6,-0.49293,0.00035,11.11249]
[1776801325415,40.76,75011.54,106.6,-0.49293,0.00035,11.11249]
[1776801325417,40.76,75011.54,106.6,-0.49293,0.00035,11.11249]
[1776801325574,40.76,75011.54,106.6,-0.49293,0.00035,11.11249]
[1776801325591,40.76,75014.89,106.6,-0.49175,0.00035,11.11235]
[1776801325771,40.76,75014.89,106.6,-0.49175,0.00035,11.11235]
[1776801325808,40.76,75014.89,106.6,-0.49175,0.00035,11.11235]
[1776801326384,40.76,75023.57,106.6,-0.4887,0.00035,11.11156]
[1776801328397,40.76,75021.13,106.6,-0.48956,0.00035,11.11185]
[1776801328705,40.76,75021.13,106.6,-0.48956,0.00035,11.11185]
[1776801329318,40.76,75021.13,106.6,-0.48956,0.00035,11.11185]
[1776801329322,40.76,75021.13,106.6,-0.48956,0.00035,11.11185]
[1776801329479,40.76,75012.57,106.6,-0.49256,0.00035,11.11245]
[1776801329704,40.76,75012.57,106.6,-0.49256,0.00035,11.11245]
[1776801329817,40.76,75012.57,106.6,-0.49256,0.00035,11.11245]
[1776801329851,40.76,75012.57,106.6,-0.49256,0.00035,11.11245]
[1776801329906,40.76,75012.57,106.6,-0.49256,0.00035,11.11245]
[1776801330411,40.76,75004.13,106.6,-0.49553,0.00035,11.11244]
[1776801330853,40.76,75004.13,106.6,-0.49553,0.00035,11.11244]
[1776801331317,40.76,75004.13,106.6,-0.49553,0.00035,11.11244]
[1776801331750,40.76,75005.12,106.6,-0.49518,0.00035,11.1048]
[1776801333648,40.76,75003.82,106.6,-0.49564,0.00035,11.10476]
[1776801333842,40.76,75002.23,106.6,-0.4962,0.00035,11.10468]
[1776801334517,40.76,75002.23,106.6,-0.4962,0.00035,11.10468]
[1776801334542,40.76,74999.79,106.6,-0.49706,0.00035,11.10452]
[1776801335681,40.76,75003.56,106.6,-0.49573,0.00035,11.10475]
[1776801338207,40.76,75005.14,106.6,-0.49518,0.00035,11.10481]
[1776801338223,40.76,75005.14,106.6,-0.49518,0.00035,11.10481]
[1776801338646,40.76,75005.14,106.6,-0.49518,0.00035,11.10481]
[1776801338662,40.76,75008.71,106.6,-0.49392,0.00035,11.10486]
[1776801338741,40.76,75008.71,106.6,-0.49392,0.00035,11.10486]
[1776801338824,40.76,75008.71,106.6,-0.49392,0.00035,11.10486]
[1776801339129,40.76,75008.71,106.6,-0.49392,0.00035,11.10486]
[1776801339166,40.76,75008.71,106.6,-0.49392,0.00035,11.10486]
[1776801339513,40.76,75008.71,106.6,-0.49392,0.00035,11.10486]
[1776801339534,40.75,75004.89,106.6,-0.49526,0.00035,11.1048]
[1776801339848,40.75,75004.89,106.6,-0.49526,0.00035,11.1048]
[1776801340481,40.75,75007.23,106.6,-0.49444,0.00035,11.10485]
[1776801343700,40.75,75008.36,106.6,-0.49404,0.00035,11.10486]
[1776801344354,40.75,75007.96,106.6,-0.49418,0.00035,11.10485]
[1776801345769,40.75,75005.11,106.6,-0.49519,0.00035,11.1048]
[1776801346105,40.75,75005.11,106.6,-0.49519,0.00035,11.1048]
[1776801346116,40.75,75005.11,106.6,-0.49519,0.00035,11.1048]
[1776801346679,40.75,75009.43,106.6,-0.49367,0.00035,11.10485]
[1776801347251,40.75,75009.43,106.6,-0.49367,0.00035,11.10485]
[1776801347368,40.75,75009.43,106.6,-0.49367,0.00035,11.10485]
[1776801347369,40.75,75009.43,106.6,-0.49367,0.00035,11.10485]
[1776801347384,40.75,75009.43,106.6,-0.49367,0.00035,11.10485]
[1776801347439,40.75,75009.43,106.6,-0.49367,0.00035,11.10485]
[1776801347554,40.75,75024.4,106.6,-0.4884,0.00035,11.10378]
[1776801347886,40.75,75024.4,106.6,-0.4884,0.00035,11.10378]
[1776801348537,40.75,75030.93,106.6,-0.48611,0.00035,11.1027]
[1776801349044,40.75,75030.93,106.6,-0.48611,0.00035,11.1027]
[1776801349351,40.75,75030.93,106.6,-0.48611,0.00035,11.1027]
[1776801349655,40.75,75030.93,106.6,-0.48611,0.00035,11.1027]
[1776801351263,40.75,75029.65,106.6,-0.48656,0.00035,11.10294]
[1776801353427,40.75,75029.6,106.6,-0.48658,0.00035,11.10295]
[1776801354799,40.75,75029.03,106.6,-0.48678,0.00035,11.10305]
[1776801355195,40.75,75029.03,106.6,-0.48678,0.00035,11.10305]
[1776801355586,40.75,75033.1,106.6,-0.48535,0.00035,11.10226]
[1776801356466,40.75,75033.1,106.6,-0.48535,0.00035,11.10226]
[1776801357822,40.74,75034.51,106.6,-0.48485,0.00035,11.10195]
[1776801359009,40.74,75033.2,106.6,-0.48531,0.00035,11.10224]
[1776801359022,40.74,75033.2,106.6,-0.48531,0.00035,11.10224]
[1776801359614,40.74,75030.83,106.6,-0.48614,0.00035,11.10272]
[1776801360671,40.74,75030.83,106.6,-0.48614,0.00035,11.10272]
[1776801360903,40.74,75031.16,106.6,-0.48603,0.00035,11.10265]
[1776801361405,40.74,75031.16,106.6,-0.48603,0.00035,11.10265]
[1776801362411,40.73,75032.11,106.6,-0.48569,0.00035,11.10246]
[1776801362419,40.73,75032.11,106.6,-0.48569,0.00035,11.10246]
[1776801362635,40.73,75026.42,106.6,-0.48769,0.00035,11.10348]
[1776801363244,40.73,75026.42,106.6,-0.48769,0.00035,11.10348]
[1776801363642,40.73,75022.83,106.6,-0.48895,0.00035,11.10398]
[1776801364419,40.73,75022.83,106.6,-0.48895,0.00035,11.10398]
[1776801364594,40.73,75022.83,106.6,-0.48895,0.00035,11.10398]
[1776801364659,40.73,75027.25,106.6,-0.4874,0.00035,11.10335]
[1776801365657,40.73,75035.47,106.6,-0.48451,0.00035,11.10173]
[1776801366613,40.73,75035.47,106.6,-0.48451,0.00035,11.10173]
[1776801367671,40.73,75030.89,106.6,-0.48612,0.00035,11.10271]
[1776801369505,40.73,75029.74,106.6,-0.48652,0.00035,11.10292]
[1776801369685,40.73,75033.09,106.6,-0.48535,0.00035,11.10226]
[1776801370118,40.73,75033.09,106.6,-0.48535,0.00035,11.10226]
[1776801370784,40.73,75033.8,106.6,-0.4851,0.00035,11.10211]
[1776801370862,40.73,75033.8,106.6,-0.4851,0.00035,11.10211]
[1776801370979,40.73,75033.8,106.6,-0.4851,0.00035,11.10211]
[1776801371450,40.73,75033.8,106.6,-0.4851,0.00035,11.10211]
[1776801371699,40.73,75014.51,106.6,-0.49188,0.00035,11.1047]
[1776801371829,40.73,75014.51,106.6,-0.49188,0.00035,11.1047]
[1776801371845,40.73,75014.51,106.6,-0.49188,0.00035,11.1047]
[1776801371913,40.73,75014.51,106.6,-0.49188,0.00035,11.1047]
[1776801372706,40.73,75001.78,106.6,-0.49636,0.00035,11.10466]
[1776801373312,40.73,75001.78,106.6,-0.49636,0.00035,11.10466]
[1776801373435,40.73,75001.78,106.6,-0.49636,0.00035,11.10466]
[1776801377381,40.73,75003.54,106.6,-0.49574,0.00035,11.10475]
[1776801378746,40.73,75002.86,106.6,-0.49598,0.00035,11.10472]
[1776801379864,40.73,75003.59,106.6,-0.49572,0.00035,11.10475]
[1776801379915,40.73,75003.59,106.6,-0.49572,0.00035,11.10475]
[1776801381368,40.73,75005.78,106.6,-0.49495,0.00035,11.10482]
[1776801381466,40.73,75014.02,106.6,-0.49205,0.00035,11.10473]
[1776801382776,40.73,75018.26,106.6,-0.49056,0.00035,11.10445]
[1776801384580,40.73,75018.26,106.6,-0.49056,0.00035,11.10445]
[1776801386697,40.72,75019.16,106.6,-0.49024,0.00035,11.10437]
[1776801387374,40.73,75020.36,106.6,-0.48982,0.00035,11.10426]
[1776801389116,40.72,75021.5,106.6,-0.48942,0.00035,11.10413]
[1776801395515,40.72,75019.32,106.6,-0.49019,0.00035,11.09668]
[1776801397937,40.73,75021.29,106.6,-0.48949,0.00035,11.09648]
[1776801398230,40.73,75021.29,106.6,-0.48949,0.00035,11.09648]
[1776801398242,40.73,75021.29,106.6,-0.48949,0.00035,11.09648]
[1776801398525,40.73,75021.29,106.6,-0.48949,0.00035,11.09648]
[1776801398530,40.73,75021.29,106.6,-0.48949,0.00035,11.09648]
[1776801398896,40.73,75019.75,106.6,-0.49003,0.00035,11.09664]
[1776801399023,40.73,75019.75,106.6,-0.49003,0.00035,11.09664]
[1776801399107,40.73,75009.32,106.6,-0.49371,0.00035,11.09718]
[1776801400127,40.73,75009.32,106.6,-0.49371,0.00035,11.09718]
[1776801400145,40.73,75009.32,106.6,-0.49371,0.00035,11.09718]
[1776801400259,40.73,75009.32,106.6,-0.49371,0.00035,11.09718]
[1776801400356,40.73,75006.15,106.6,-0.49482,0.00035,11.09716]
[1776801402773,40.73,75006.14,106.6,-0.49483,0.00035,11.09716]
[1776801402808,40.73,75006.14,106.6,-0.49483,0.00035,11.09716]
[1776801402866,40.73,75006.14,106.6,-0.49483,0.00035,11.09716]
[1776801403227,40.73,75000.84,106.6,-0.49669,0.00035,11.09693]
[1776801404478,40.73,75000.84,106.6,-0.49669,0.00035,11.09693]
[1776801404727,40.73,74995.7,106.6,-0.4985,0.00035,11.09647]
[1776801404864,40.73,74995.7,106.6,-0.4985,0.00035,11.09647]
[1776801405193,40.73,74995.7,106.6,-0.4985,0.00035,11.09647]
[1776801405488,40.73,74990.27,106.6,-0.50041,0.00035,11.09574]
[1776801407055,40.73,74989.6,106.6,-0.50065,0.00035,11.09563]
[1776801407242,40.73,74989.6,106.6,-0.50065,0.00035,11.09563]
[1776801407383,40.73,74989.6,106.6,-0.50065,0.00035,11.09563]
[1776801407403,40.73,74989.6,106.6,-0.50065,0.00035,11.09563]
[1776801407535,40.73,74989.6,106.6,-0.50065,0.00035,11.09563]
[1776801407665,40.73,74989.6,106.6,-0.50065,0.00035,11.09563]
[1776801407731,40.73,74992.01,106.6,-0.4998,0.00035,11.096]
[1776801408543,40.73,75009.5,106.6,-0.49364,0.00035,11.09718]
[1776801409665,40.73,75013.83,106.6,-0.49212,0.00035,11.09706]
[1776801409862,40.73,75013.83,106.6,-0.49212,0.00035,11.09706]
[1776801409888,40.73,75013.83,106.6,-0.49212,0.00035,11.09706]
[1776801411562,40.73,75007.4,106.6,-0.49438,0.00035,11.09718]
[1776801411980,40.73,75011.78,106.6,-0.49284,0.00035,11.09714]
[1776801415001,40.73,75014.23,106.6,-0.49198,0.00035,11.09705]
[1776801416009,40.73,75011.48,106.6,-0.49295,0.00035,11.09715]
[1776801419232,40.73,75011.29,106.6,-0.49301,0.00035,11.09715]
[1776801422039,40.73,75009.72,106.6,-0.49356,0.00035,11.09718]
[1776801422049,40.73,75009.72,106.6,-0.49356,0.00035,11.09718]
[1776801422177,40.73,75009.72,106.6,-0.49356,0.00035,11.09718]
[1776801422217,40.73,75009.72,106.6,-0.49356,0.00035,11.09718]
[1776801422329,40.73,75009.72,106.6,-0.49356,0.00035,11.09718]
[1776801423198,40.73,75009.75,106.6,-0.49355,0.00035,11.09718]
[1776801423223,40.73,75009.75,106.6,-0.49355,0.00035,11.09718]
[1776801423305,40.73,75009.75,106.6,-0.49355,0.00035,11.09718]
[1776801423492,40.73,74993.03,106.6,-0.49944,0.00035,11.09614]
[1776801424661,40.72,74980.59,106.6,-0.50382,0.00035,11.0938]
[1776801425491,40.72,74980.59,106.6,-0.50382,0.00035,11.0938]
[1776801425560,40.72,74983.23,106.6,-0.50289,0.00035,11.09441]
[1776801426637,40.72,74994.05,106.6,-0.49908,0.00035,11.09627]
[1776801427156,40.72,74994.05,106.6,-0.49908,0.00035,11.09627]
[1776801428425,40.72,74996.23,106.6,-0.49832,0.00035,11.09653]
[1776801428428,40.72,74996.23,106.6,-0.49832,0.00035,11.09653]
[1776801429518,40.72,74989.89,106.6,-0.50055,0.00035,11.09568]
[1776801433550,40.71,74989.21,106.6,-0.50079,0.00035,11.09557]
[1776801433558,40.71,74989.21,106.6,-0.50079,0.00035,11.09557]
[1776801434134,40.71,74985.71,106.6,-0.50202,0.00035,11.09493]
[1776801435477,40.71,74985.71,106.6,-0.50202,0.00035,11.09493]
[1776801436148,40.71,74980.39,106.6,-0.5039,0.00035,11.09375]
[1776801437338,40.71,74977.91,106.6,-0.50477,0.00035,11.09312]
[1776801438164,40.71,74975.67,106.6,-0.50556,0.00035,11.09251]
[1776801438840,40.71,74975.67,106.6,-0.50556,0.00035,11.09251]
[1776801439268,40.71,74975.67,106.6,-0.50556,0.00035,11.09251]
[1776801439460,40.71,74980.83,106.6,-0.50374,0.00035,11.09386]
[1776801442555,40.71,74983.46,106.6,-0.50282,0.00035,11.09446]
[1776801443198,40.71,74986.46,106.6,-0.50176,0.00035,11.09507]
[1776801445214,40.71,74983.76,106.6,-0.50271,0.00035,11.09453]
[1776801450104,40.71,74983.85,106.6,-0.50268,0.00035,11.09454]
[1776801451242,40.71,74985.53,106.6,-0.50209,0.00035,11.09489]
[1776801457412,40.71,74985.33,106.6,-0.50216,0.00035,11.08718]
[1776801458067,40.71,74985.78,106.6,-0.502,0.00035,11.08726]
[1776801458569,40.71,74985.78,106.6,-0.502,0.00035,11.08726]
[1776801458679,40.71,74985.78,106.6,-0.502,0.00035,11.08726]
[1776801458714,40.71,74985.78,106.6,-0.502,0.00035,11.08726]
[1776801458785,40.71,74985.78,106.6,-0.502,0.00035,11.08726]
[1776801458868,40.71,74986.39,106.6,-0.50179,0.00035,11.08738]
[1776801459032,40.71,74986.39,106.6,-0.50179,0.00035,11.08738]
[1776801459415,40.71,74986.39,106.6,-0.50179,0.00035,11.08738]
[1776801459639,40.71,75000.33,106.6,-0.49687,0.00035,11.08922]
[1776801460044,40.71,75000.33,106.6,-0.49687,0.00035,11.08922]
[1776801460634,40.71,75000.33,106.6,-0.49687,0.00035,11.08922]
[1776801460700,40.71,75000.33,106.6,-0.49687,0.00035,11.08922]
[1776801460779,40.71,75005.13,106.6,-0.49518,0.00035,11.08946]
[1776801460892,40.71,75005.13,106.6,-0.49518,0.00035,11.08946]
[1776801460904,40.71,75005.13,106.6,-0.49518,0.00035,11.08946]
[1776801461288,40.71,75005.13,106.6,-0.49518,0.00035,11.08946]
[1776801461330,40.71,74999.06,106.6,-0.49732,0.00035,11.08912]
[1776801462337,40.71,74995.76,106.6,-0.49848,0.00035,11.0888]
[1776801464271,40.71,74997.35,106.6,-0.49792,0.00035,11.08897]
[1776801464276,40.71,74997.35,106.6,-0.49792,0.00035,11.08897]
[1776801465589,40.71,74997.99,106.6,-0.4977,0.00035,11.08903]
[1776801465751,40.71,74997.99,106.6,-0.4977,0.00035,11.08903]
[1776801465760,40.71,74997.99,106.6,-0.4977,0.00035,11.08903]
[1776801466367,40.71,74995.53,106.6,-0.49857,0.00035,11.08877]
[1776801471403,40.71,74996.44,106.6,-0.49825,0.00035,11.08887]
[1776801473095,40.71,74997.37,106.6,-0.49792,0.00035,11.08897]
[1776801473259,40.71,74997.37,106.6,-0.49792,0.00035,11.08897]
[1776801473263,40.71,74997.37,106.6,-0.49792,0.00035,11.08897]
[1776801473758,40.71,74997.37,106.6,-0.49792,0.00035,11.08897]
[1776801473809,40.71,74997.37,106.6,-0.49792,0.00035,11.08897]
[1776801473840,40.71,74997.11,106.6,-0.49801,0.00035,11.08894]
[1776801474208,40.71,74997.11,106.6,-0.49801,0.00035,11.08894]
[1776801474311,40.71,74997.11,106.6,-0.49801,0.00035,11.08894]
[1776801478400,40.71,74996.9,106.6,-0.49808,0.00035,11.08892]
[1776801481996,40.72,74999.34,106.6,-0.49722,0.00035,11.08914]
[1776801484533,40.72,74998.55,106.6,-0.4975,0.00035,11.08908]
[1776801484636,40.72,74998.55,106.6,-0.4975,0.00035,11.08908]
[1776801485925,40.72,74999.44,106.6,-0.49719,0.00035,11.08915]
[1776801486729,40.72,74999.44,106.6,-0.49719,0.00035,11.08915]
[1776801486810,40.72,74999.44,106.6,-0.49719,0.00035,11.08915]
[1776801487332,40.72,74999.94,106.6,-0.49701,0.00035,11.08919]
[1776801487417,40.72,74999.94,106.6,-0.49701,0.00035,11.08919]
[1776801487477,40.72,74999.94,106.6,-0.49701,0.00035,11.08919]
[1776801487775,40.72,74999.94,106.6,-0.49701,0.00035,11.08919]
[1776801488524,40.72,75007.8,106.6,-0.49424,0.00035,11.0895]
[1776801489431,40.72,75007.8,106.6,-0.49424,0.00035,11.0895]
[1776801491116,40.72,75005.45,106.6,-0.49507,0.00035,11.08947]
[1776801491130,40.72,75005.45,106.6,-0.49507,0.00035,11.08947]
[1776801491171,40.72,75005.45,106.6,-0.49507,0.00035,11.08947]
[1776801491546,40.72,74998.66,106.6,-0.49746,0.00035,11.08908]
[1776801492813,40.72,74998.66,106.6,-0.49746,0.00035,11.08908]
[1776801492910,40.72,74998.51,106.6,-0.49751,0.00035,11.08907]
[1776801492917,40.72,74998.51,106.6,-0.49751,0.00035,11.08907]
[1776801492970,40.72,74998.51,106.6,-0.49751,0.00035,11.08907]
[1776801493081,40.72,74998.51,106.6,-0.49751,0.00035,11.08907]
[1776801493098,40.72,74998.51,106.6,-0.49751,0.00035,11.08907]
[1776801493309,40.72,74998.51,106.6,-0.49751,0.00035,11.08907]
[1776801493560,40.72,74988.92,106.6,-0.5009,0.00035,11.08784]
[1776801493879,40.72,74988.92,106.6,-0.5009,0.00035,11.08784]
[1776801495457,40.72,74986.96,106.6,-0.50159,0.00035,11.08749]
[1776801495459,40.72,74986.96,106.6,-0.50159,0.00035,11.08749]
[1776801495574,40.72,74991.1,106.6,-0.50013,0.00035,11.08819]
[1776801495945,40.72,74991.1,106.6,-0.50013,0.00035,11.08819]
[1776801495975,40.72,74991.1,106.6,-0.50013,0.00035,11.08819]
[1776801498381,40.72,74993.41,106.6,-0.49931,0.00035,11.08852]
[1776801498628,40.72,74993.41,106.6,-0.49931,0.00035,11.08852]
[1776801499602,40.72,74984.84,106.6,-0.50233,0.00035,11.08708]
[1776801503523,40.72,74983.02,106.6,-0.50297,0.00035,11.08669]
[1776801504146,40.72,74982.81,106.6,-0.50305,0.00035,11.08664]
[1776801504171,40.72,74982.81,106.6,-0.50305,0.00035,11.08664]
[1776801504193,40.72,74982.81,106.6,-0.50305,0.00035,11.08664]
[1776801504268,40.72,74982.81,106.6,-0.50305,0.00035,11.08664]
[1776801504836,40.72,74982.81,106.6,-0.50305,0.00035,11.08664]
[1776801504636,40.72,74973.47,106.6,-0.50634,0.00035,11.08418]
[1776801505644,40.73,74978.07,106.6,-0.50472,0.00035,11.08549]
[1776801506525,40.73,74978.07,106.6,-0.50472,0.00035,11.08549]
[1776801506528,40.73,74978.07,106.6,-0.50472,0.00035,11.08549]
[1776801506651,40.73,74974.66,106.6,-0.50592,0.00035,11.08454]
[1776801506904,40.73,74974.66,106.6,-0.50592,0.00035,11.08454]
[1776801510679,40.74,74971.46,106.6,-0.50704,0.00035,11.08356]
[1776801512430,40.74,74970.45,106.6,-0.50741,0.00035,11.07555]
[1776801512793,40.74,74970.45,106.6,-0.50741,0.00035,11.07555]
[1776801512834,40.74,74970.45,106.6,-0.50741,0.00035,11.07555]
[1776801512865,40.75,74972.91,106.6,-0.50654,0.00035,11.07633]
[1776801513700,40.75,74983.21,106.6,-0.50291,0.00035,11.07905]
[1776801514348,40.75,74983.21,106.6,-0.50291,0.00035,11.07905]
[1776801514354,40.75,74983.21,106.6,-0.50291,0.00035,11.07905]
[1776801514747,40.75,74983.21,106.6,-0.50291,0.00035,11.07905]
[1776801514786,40.76,74987.45,106.6,-0.50141,0.00035,11.0799]
[1776801516860,40.76,74989.09,106.6,-0.50083,0.00035,11.08019]
[1776801517535,40.76,74990.69,106.6,-0.50027,0.00035,11.08045]
[1776801518075,40.76,74989.65,106.6,-0.50064,0.00035,11.08028]
[1776801518735,40.76,74989.0,106.6,-0.50086,0.00035,11.08017]
[1776801519774,40.76,74989.0,106.6,-0.50086,0.00035,11.08017]
[1776801520034,40.76,74990.29,106.6,-0.50041,0.00035,11.08038]
[1776801520037,40.76,74990.29,106.6,-0.50041,0.00035,11.08038]
[1776801521758,40.76,74990.92,106.6,-0.50019,0.00035,11.08048]
[1776801521764,40.76,74990.92,106.6,-0.50019,0.00035,11.08048]
[1776801523769,40.76,74990.09,106.6,-0.50048,0.00035,11.08035]
[1776801523775,40.76,74990.09,106.6,-0.50048,0.00035,11.08035]
[1776801525393,40.76,74990.96,106.6,-0.50017,0.00035,11.08049]
[1776801525405,40.76,74990.96,106.6,-0.50017,0.00035,11.08049]
[1776801525590,40.76,74990.96,106.6,-0.50017,0.00035,11.08049]
[1776801525816,40.76,74990.96,106.6,-0.50017,0.00035,11.08049]
[1776801525784,40.76,74997.14,106.6,-0.498,0.00035,11.08126]
[1776801525979,40.76,74997.14,106.6,-0.498,0.00035,11.08126]
[1776801525990,40.76,74997.14,106.6,-0.498,0.00035,11.08126]
[1776801526172,40.76,74997.14,106.6,-0.498,0.00035,11.08126]
[1776801526791,40.76,75006.05,106.6,-0.49486,0.00035,11.0818]
[1776801526997,40.76,75006.05,106.6,-0.49486,0.00035,11.0818]
[1776801527396,40.76,75006.05,106.6,-0.49486,0.00035,11.0818]
[1776801527798,40.76,75003.44,106.6,-0.49578,0.00035,11.08171]
[1776801530025,40.76,75004.0,106.6,-0.49558,0.00035,11.08174]
[1776801530587,40.76,75004.0,106.6,-0.49558,0.00035,11.08174]
[1776801530591,40.76,75004.0,106.6,-0.49558,0.00035,11.08174]
[1776801530819,40.76,75003.76,106.6,-0.49566,0.00035,11.08173]
[1776801530935,40.76,75003.76,106.6,-0.49566,0.00035,11.08173]
[1776801533051,40.76,75003.58,106.6,-0.49573,0.00035,11.08172]
[1776801533462,40.76,75003.58,106.6,-0.49573,0.00035,11.08172]
[1776801535121,40.76,75003.75,106.6,-0.49567,0.00035,11.08173]
[1776801535857,40.76,75005.38,106.6,-0.49509,0.00035,11.08178]
[1776801537633,40.76,75005.45,106.6,-0.49507,0.00035,11.08178]
[1776801537976,40.76,75004.82,106.6,-0.49529,0.00035,11.08176]
[1776801541284,40.76,75006.63,106.6,-0.49465,0.00035,11.08181]
[1776801541899,40.76,75003.03,106.6,-0.49592,0.00035,11.08169]
[1776801541926,40.76,75003.03,106.6,-0.49592,0.00035,11.08169]
[1776801543464,40.76,75002.97,106.6,-0.49594,0.00035,11.08169]
[1776801544759,40.76,75001.89,106.6,-0.49632,0.00035,11.08163]
[1776801545064,40.76,75001.89,106.6,-0.49632,0.00035,11.08163]
[1776801545227,40.76,75001.89,106.6,-0.49632,0.00035,11.08163]
[1776801545927,40.76,75005.16,106.6,-0.49517,0.00035,11.08178]
[1776801549176,40.76,75005.8,106.6,-0.49495,0.00035,11.08179]
[1776801549220,40.76,75005.8,106.6,-0.49495,0.00035,11.08179]
[1776801551871,40.76,75007.67,106.6,-0.49429,0.00035,11.08182]
[1776801552698,40.76,75008.38,106.6,-0.49404,0.00035,11.08182]
[1776801553471,40.76,75007.87,106.6,-0.49422,0.00035,11.08182]
[1776801553692,40.76,75002.83,106.6,-0.49599,0.00035,11.08168]
[1776801554235,40.76,75002.83,106.6,-0.49599,0.00035,11.08168]
[1776801555751,40.76,75000.69,106.6,-0.49675,0.00035,11.08156]
[1776801555861,40.76,75000.69,106.6,-0.49675,0.00035,11.08156]
[1776801555883,40.76,75000.69,106.6,-0.49675,0.00035,11.08156]
[1776801555884,40.76,75000.69,106.6,-0.49675,0.00035,11.08156]
[1776801555853,40.76,75006.39,106.6,-0.49474,0.00035,11.0818]
[1776801555997,40.76,75008.63,106.6,-0.49395,0.00035,11.08182]
[1776801561034,40.76,75006.94,106.6,-0.49454,0.00035,11.08181]
[1776801564279,40.76,75006.01,106.6,-0.49487,0.00035,11.0818]
[1776801565816,40.75,75009.95,106.6,-0.49348,0.00035,11.08182]
[1776801568450,40.75,75009.37,106.6,-0.49369,0.00035,11.08182]
[1776801569089,40.75,75013.52,106.6,-0.49223,0.00035,11.08172]
[1776801570254,40.75,75013.52,106.6,-0.49223,0.00035,11.08172]
[1776801570898,40.75,75013.52,106.6,-0.49223,0.00035,11.08172]
[1776801570985,40.75,75014.83,106.6,-0.49176,0.00035,11.08165]
[1776801571559,40.75,75022.56,106.6,-0.48904,0.00035,11.07329]
[1776801572117,40.75,75022.56,106.6,-0.48904,0.00035,11.07329]
[1776801572159,40.75,75022.56,106.6,-0.48904,0.00035,11.07329]
[1776801572583,40.75,75022.56,106.6,-0.48904,0.00035,11.07329]
[1776801572669,40.75,75022.56,106.6,-0.48904,0.00035,11.07329]
[1776801572872,40.75,75025.21,106.6,-0.4881,0.00035,11.07293]
[1776801573740,40.75,75025.21,106.6,-0.4881,0.00035,11.07293]
[1776801573780,40.75,75031.23,106.6,-0.48598,0.00035,11.07191]
[1776801574182,40.75,75031.23,106.6,-0.48598,0.00035,11.07191]
[1776801574233,40.75,75031.23,106.6,-0.48598,0.00035,11.07191]
[1776801574247,40.75,75031.23,106.6,-0.48598,0.00035,11.07191]
[1776801574858,40.75,75034.06,106.6,-0.48498,0.00035,11.07132]
[1776801574951,40.75,75034.06,106.6,-0.48498,0.00035,11.07132]
[1776801575528,40.75,75038.84,106.6,-0.4833,0.00035,11.07016]
[1776801576614,40.75,75038.84,106.6,-0.4833,0.00035,11.07016]
[1776801578117,40.74,75038.25,106.6,-0.48351,0.00035,11.07032]
[1776801578152,40.74,75037.81,106.6,-0.48366,0.00035,11.07043]
[1776801579100,40.74,75037.81,106.6,-0.48366,0.00035,11.07043]
[1776801579449,40.74,75037.81,106.6,-0.48366,0.00035,11.07043]
[1776801579653,40.74,75037.81,106.6,-0.48366,0.00035,11.07043]
[1776801579679,40.75,75040.97,106.6,-0.48255,0.00035,11.06959]
[1776801580165,40.75,75040.97,106.6,-0.48255,0.00035,11.06959]
[1776801580244,40.75,75040.97,106.6,-0.48255,0.00035,11.06959]
[1776801580881,40.75,75045.49,106.6,-0.48096,0.00035,11.06823]
[1776801581368,40.75,75045.49,106.6,-0.48096,0.00035,11.06823]
[1776801581409,40.75,75051.18,106.6,-0.47896,0.00035,11.06627]
[1776801583965,40.75,75051.03,106.6,-0.47901,0.00035,11.06633]
[1776801585315,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585335,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585351,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585410,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585432,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585659,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585855,40.75,75049.71,106.6,-0.47947,0.00035,11.06681]
[1776801585912,40.75,75044.63,106.6,-0.48126,0.00035,11.0685]
[1776801586404,40.75,75044.63,106.6,-0.48126,0.00035,11.0685]
[1776801586473,40.75,75044.63,106.6,-0.48126,0.00035,11.0685]
[1776801586607,40.75,75038.38,106.6,-0.48346,0.00035,11.07028]
[1776801587247,40.75,75038.38,106.6,-0.48346,0.00035,11.07028]
[1776801587275,40.75,75038.38,106.6,-0.48346,0.00035,11.07028]
[1776801587410,40.75,75038.38,106.6,-0.48346,0.00035,11.07028]
[1776801587922,40.75,75038.38,106.6,-0.48346,0.00035,11.07028]
[1776801587878,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801588124,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801588144,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801588290,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801588301,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801588392,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801588949,40.75,75026.74,106.6,-0.48756,0.00035,11.0727]
[1776801589232,40.75,75033.92,106.6,-0.48503,0.00035,11.07135]
[1776801590959,40.75,75033.92,106.6,-0.48503,0.00035,11.07135]
[1776801591336,40.75,75033.16,106.6,-0.4853,0.00035,11.07151]
[1776801591433,40.74,75037.47,106.6,-0.48378,0.00035,11.07051]
[1776801592545,40.74,75037.47,106.6,-0.48378,0.00035,11.07051]
[1776801594268,40.74,75033.94,106.6,-0.48503,0.00035,11.07134]
[1776801595228,40.74,75033.94,106.6,-0.48503,0.00035,11.07134]
[1776801596789,40.74,75033.8,106.6,-0.48507,0.00035,11.07137]
[1776801596860,40.74,75033.8,106.6,-0.48507,0.00035,11.07137]
[1776801597204,40.74,75031.87,106.6,-0.48575,0.00035,11.07178]
[1776801597522,40.74,75040.07,106.6,-0.48286,0.00035,11.06983]
[1776801599324,40.73,75040.09,106.6,-0.48286,0.00035,11.06983]
[1776801599704,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600202,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600565,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600635,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600684,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600685,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600690,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600712,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600787,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600880,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801600893,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801601012,40.73,75034.55,106.6,-0.48481,0.00035,11.07121]
[1776801601676,40.73,75032.9,106.6,-0.48539,0.00035,11.07157]
[1776801601701,40.73,75032.9,106.6,-0.48539,0.00035,11.07157]
[1776801601808,40.73,75032.9,106.6,-0.48539,0.00035,11.07157]
[1776801601967,40.73,75032.9,106.6,-0.48539,0.00035,11.07157]
[1776801601964,40.73,75019.09,106.6,-0.49026,0.00035,11.07365]
[1776801602525,40.73,75019.09,106.6,-0.49026,0.00035,11.07365]
[1776801602575,40.73,75019.09,106.6,-0.49026,0.00035,11.07365]
[1776801602866,40.73,75007.14,106.6,-0.49447,0.00035,11.07413]
[1776801603176,40.73,75007.14,106.6,-0.49447,0.00035,11.07413]
[1776801603668,40.73,75007.14,106.6,-0.49447,0.00035,11.07413]
[1776801604177,40.73,75006.58,106.6,-0.49467,0.00035,11.07412]
[1776801604240,40.73,75006.58,106.6,-0.49467,0.00035,11.07412]
[1776801604467,40.73,75006.58,106.6,-0.49467,0.00035,11.07412]
[1776801604524,40.73,75006.58,106.6,-0.49467,0.00035,11.07412]
[1776801604858,40.73,75010.93,106.6,-0.49314,0.00035,11.07411]
[1776801605411,40.73,75010.93,106.6,-0.49314,0.00035,11.07411]
[1776801605415,40.73,75010.93,106.6,-0.49314,0.00035,11.07411]
[1776801606868,40.73,75009.18,106.6,-0.49375,0.00035,11.07414]
[1776801607292,40.73,75008.58,106.6,-0.49397,0.00035,11.07414]
[1776801607676,40.73,75008.58,106.6,-0.49397,0.00035,11.07414]
[1776801607775,40.73,75015.13,106.6,-0.49166,0.00035,11.07395]
[1776801608375,40.73,75020.94,106.6,-0.48961,0.00035,11.07347]
[1776801610312,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610505,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610565,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610586,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610748,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610864,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610878,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610925,40.73,75021.3,106.6,-0.48948,0.00035,11.07343]
[1776801610945,40.73,75026.18,106.6,-0.48776,0.00035,11.07279]
[1776801611131,40.73,75026.18,106.6,-0.48776,0.00035,11.07279]
[1776801611157,40.73,75026.18,106.6,-0.48776,0.00035,11.07279]
[1776801611199,40.73,75026.18,106.6,-0.48776,0.00035,11.07279]
[1776801611455,40.73,75026.18,106.6,-0.48776,0.00035,11.07279]
[1776801611968,40.72,75047.41,106.6,-0.48027,0.00035,11.06759]
[1776801612068,40.72,75047.41,106.6,-0.48027,0.00035,11.06759]
[1776801612117,40.72,75047.41,106.6,-0.48027,0.00035,11.06759]
[1776801612749,40.72,75047.41,106.6,-0.48027,0.00035,11.06759]
[1776801612792,40.72,75047.41,106.6,-0.48027,0.00035,11.06759]
[1776801612842,40.72,75051.32,106.6,-0.4789,0.00035,11.06621]
[1776801613996,40.72,75053.51,106.6,-0.47812,0.00035,11.06537]
[1776801614829,40.72,75053.51,106.6,-0.47812,0.00035,11.06537]
[1776801615245,40.72,75052.97,106.6,-0.47832,0.00035,11.06559]
[1776801615429,40.72,75056.24,106.6,-0.47717,0.00035,11.06428]
[1776801617488,40.73,75057.03,106.6,-0.47689,0.00035,11.06396]
[1776801618309,40.73,75056.96,106.6,-0.47691,0.00035,11.06399]
[1776801619327,40.73,75055.87,106.6,-0.4773,0.00035,11.06444]
[1776801619710,40.73,75055.87,106.6,-0.4773,0.00035,11.06444]
[1776801620926,40.73,75054.68,106.6,-0.47772,0.00035,11.06492]
[1776801621916,40.74,75054.39,106.6,-0.47782,0.00035,11.06504]
[1776801621993,40.74,75054.27,106.6,-0.47786,0.00035,11.06509]
[1776801622161,40.74,75054.27,106.6,-0.47786,0.00035,11.06509]
[1776801622479,40.74,75049.97,106.6,-0.47938,0.00035,11.06671]
[1776801623088,40.74,75049.97,106.6,-0.47938,0.00035,11.06671]
[1776801626304,40.73,75047.09,106.6,-0.48039,0.00035,11.0677]
[1776801626520,40.73,75047.09,106.6,-0.48039,0.00035,11.0677]
[1776801626881,40.73,75047.09,106.6,-0.48039,0.00035,11.0677]
[1776801626891,40.73,75047.09,106.6,-0.48039,0.00035,11.0677]
[1776801626935,40.73,75047.09,106.6,-0.48039,0.00035,11.0677]
[1776801626941,40.73,75051.55,106.6,-0.47882,0.00035,11.06613]
[1776801627172,40.73,75051.55,106.6,-0.47882,0.00035,11.06613]
[1776801627241,40.73,75051.55,106.6,-0.47882,0.00035,11.06613]
[1776801627878,40.73,75051.55,106.6,-0.47882,0.00035,11.06613]
[1776801627916,40.74,75053.86,106.6,-0.47801,0.00035,11.06525]
[1776801628146,40.74,75053.86,106.6,-0.47801,0.00035,11.06525]
[1776801630808,40.73,75053.98,106.6,-0.47797,0.00035,11.0652]
[1776801630915,40.73,75053.98,106.6,-0.47797,0.00035,11.0652]
[1776801631542,40.73,75058.15,106.6,-0.47648,0.00035,11.05578]
[1776801632274,40.73,75058.15,106.6,-0.47648,0.00035,11.05578]
[1776801633887,40.73,75058.83,106.6,-0.47624,0.00035,11.05548]
[1776801633987,40.73,75058.83,106.6,-0.47624,0.00035,11.05548]
[1776801634009,40.73,75058.83,106.6,-0.47624,0.00035,11.05548]
[1776801634144,40.73,75057.73,106.6,-0.47663,0.00035,11.05596]
[1776801634176,40.73,75057.73,106.6,-0.47663,0.00035,11.05596]
[1776801634234,40.73,75057.73,106.6,-0.47663,0.00035,11.05596]
[1776801634356,40.73,75057.73,106.6,-0.47663,0.00035,11.05596]
[1776801634381,40.73,75057.73,106.6,-0.47663,0.00035,11.05596]
[1776801634634,40.73,75057.73,106.6,-0.47663,0.00035,11.05596]
[1776801634978,40.73,75048.73,106.6,-0.4798,0.00035,11.05944]
[1776801635249,40.73,75048.73,106.6,-0.4798,0.00035,11.05944]
[1776801635686,40.73,75048.73,106.6,-0.4798,0.00035,11.05944]
[1776801635888,40.73,75048.73,106.6,-0.4798,0.00035,11.05944]
[1776801635990,40.73,75056.13,106.6,-0.47719,0.00035,11.05663]
[1776801636327,40.73,75056.13,106.6,-0.47719,0.00035,11.05663]
[1776801636422,40.73,75056.13,106.6,-0.47719,0.00035,11.05663]
[1776801636432,40.73,75056.13,106.6,-0.47719,0.00035,11.05663]
[1776801636755,40.73,75056.13,106.6,-0.47719,0.00035,11.05663]
[1776801636851,40.73,75059.34,106.6,-0.47606,0.00035,11.05526]
[1776801637542,40.73,75059.34,106.6,-0.47606,0.00035,11.05526]
[1776801637564,40.73,75059.34,106.6,-0.47606,0.00035,11.05526]
[1776801638230,40.73,75058.67,106.6,-0.4763,0.00035,11.05555]
[1776801638337,40.73,75058.67,106.6,-0.4763,0.00035,11.05555]
[1776801638888,40.73,75062.52,106.6,-0.47495,0.00035,11.05382]
[1776801639918,40.73,75064.9,106.6,-0.47411,0.00035,11.05269]
[1776801640073,40.73,75064.9,106.6,-0.47411,0.00035,11.05269]
[1776801640078,40.73,75064.9,106.6,-0.47411,0.00035,11.05269]
[1776801640777,40.73,75064.9,106.6,-0.47411,0.00035,11.05269]
[1776801640779,40.73,75064.9,106.6,-0.47411,0.00035,11.05269]
[1776801640958,40.73,75064.9,106.6,-0.47411,0.00035,11.05269]
[1776801642597,40.73,75063.52,106.6,-0.4746,0.00035,11.05335]
[1776801642795,40.73,75063.52,106.6,-0.4746,0.00035,11.05335]
[1776801643629,40.74,75059.7,106.6,-0.47594,0.00035,11.05511]
[1776801644133,40.74,75059.7,106.6,-0.47594,0.00035,11.05511]
[1776801644820,40.74,75059.7,106.6,-0.47594,0.00035,11.05511]
[1776801646819,40.74,75059.88,106.6,-0.47588,0.00035,11.05503]
[1776801646861,40.74,75059.88,106.6,-0.47588,0.00035,11.05503]
[1776801647542,40.74,75061.61,106.6,-0.47527,0.00035,11.05425]
[1776801649879,40.74,75063.17,106.6,-0.47472,0.00035,11.05353]
[1776801649892,40.74,75063.17,106.6,-0.47472,0.00035,11.05353]
[1776801650863,40.75,75061.37,106.6,-0.47536,0.00035,11.05436]
[1776801650963,40.75,75065.33,106.6,-0.47396,0.00035,11.05249]
[1776801652463,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652507,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652525,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652532,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652596,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652838,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652849,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652860,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652864,40.75,75066.25,106.6,-0.47364,0.00035,11.05203]
[1776801652965,40.75,75072.97,106.6,-0.47128,0.00035,11.04849]
[1776801653874,40.75,75072.97,106.6,-0.47128,0.00035,11.04849]
[1776801653976,40.75,75076.11,106.6,-0.47017,0.00035,11.0467]
[1776801657249,40.75,75076.46,106.6,-0.47005,0.00035,11.04649]
[1776801657725,40.74,75077.11,106.6,-0.46982,0.00035,11.04611]
[1776801658191,40.74,75077.11,106.6,-0.46982,0.00035,11.04611]
[1776801658733,40.74,75078.29,106.6,-0.4694,0.00035,11.0454]
[1776801660747,40.74,75089.5,106.6,-0.46546,0.00035,11.03811]
[1776801661850,40.74,75089.5,106.6,-0.46546,0.00035,11.03811]
[1776801661951,40.74,75093.62,106.6,-0.46402,0.00035,11.03516]
[1776801663026,40.74,75093.62,106.6,-0.46402,0.00035,11.03516]
[1776801663037,40.74,75093.62,106.6,-0.46402,0.00035,11.03516]
[1776801663036,40.75,75097.38,106.6,-0.4627,0.00035,11.03234]
[1776801663573,40.75,75097.38,106.6,-0.4627,0.00035,11.03234]
[1776801663604,40.75,75097.38,106.6,-0.4627,0.00035,11.03234]
[1776801663758,40.75,75097.38,106.6,-0.4627,0.00035,11.03234]
[1776801663780,40.75,75097.38,106.6,-0.4627,0.00035,11.03234]
[1776801663816,40.75,75097.38,106.6,-0.4627,0.00035,11.03234]
[1776801663997,40.75,75108.02,106.6,-0.45897,0.00035,11.02371]
[1776801664404,40.75,75108.02,106.6,-0.45897,0.00035,11.02371]
[1776801664824,40.75,75108.02,106.6,-0.45897,0.00035,11.02371]
[1776801664828,40.75,75108.02,106.6,-0.45897,0.00035,11.02371]
[1776801664891,40.75,75108.02,106.6,-0.45897,0.00035,11.02371]
[1776801664988,40.75,75108.02,106.6,-0.45897,0.00035,11.02371]
[1776801665027,40.74,75114.42,106.6,-0.45672,0.00035,11.01805]
[1776801665140,40.74,75114.42,106.6,-0.45672,0.00035,11.01805]
[1776801665250,40.74,75114.42,106.6,-0.45672,0.00035,11.01805]
[1776801665265,40.74,75114.42,106.6,-0.45672,0.00035,11.01805]
[1776801665669,40.74,75114.42,106.6,-0.45672,0.00035,11.01805]
[1776801665979,40.74,75125.92,106.6,-0.45269,0.00035,11.007]
[1776801666244,40.74,75125.92,106.6,-0.45269,0.00035,11.007]
[1776801666676,40.74,75125.92,106.6,-0.45269,0.00035,11.007]
[1776801667265,40.74,75126.68,106.6,-0.45243,0.00035,11.00623]
[1776801667723,40.74,75126.68,106.6,-0.45243,0.00035,11.00623]
[1776801667730,40.74,75126.68,106.6,-0.45243,0.00035,11.00623]
[1776801667737,40.74,75126.68,106.6,-0.45243,0.00035,11.00623]
[1776801667797,40.74,75121.9,106.6,-0.4541,0.00035,11.01098]
[1776801668471,40.74,75121.9,106.6,-0.4541,0.00035,11.01098]
[1776801669046,40.74,75120.54,106.6,-0.45457,0.00035,11.01229]
[1776801669902,40.74,75120.54,106.6,-0.45457,0.00035,11.01229]
[1776801670124,40.74,75122.32,106.6,-0.45395,0.00035,11.01056]
[1776801670133,40.74,75122.32,106.6,-0.45395,0.00035,11.01056]
[1776801670217,40.74,75122.32,106.6,-0.45395,0.00035,11.01056]
[1776801670606,40.74,75122.32,106.6,-0.45395,0.00035,11.01056]
[1776801670970,40.74,75122.32,106.6,-0.45395,0.00035,11.01056]
[1776801672642,40.74,75122.4,106.6,-0.45392,0.00035,11.01048]
[1776801672672,40.74,75122.4,106.6,-0.45392,0.00035,11.01048]
[1776801672839,40.74,75122.4,106.6,-0.45392,0.00035,11.01048]
[1776801672843,40.74,75122.4,106.6,-0.45392,0.00035,11.01048]
[1776801672922,40.74,75122.4,106.6,-0.45392,0.00035,11.01048]
[1776801673023,40.74,75127.48,106.6,-0.45214,0.00035,11.00539]
[1776801673839,40.73,75129.98,106.6,-0.45127,0.00035,11.0028]
[1776801676303,40.73,75129.56,106.6,-0.45141,0.00035,11.00323]
[1776801676356,40.73,75129.56,106.6,-0.45141,0.00035,11.00323]
[1776801676700,40.73,75129.56,106.6,-0.45141,0.00035,11.00323]
[1776801676860,40.73,75133.88,106.6,-0.4499,0.00035,10.99865]
[1776801677273,40.73,75133.88,106.6,-0.4499,0.00035,10.99865]
[1776801677361,40.73,75133.88,106.6,-0.4499,0.00035,10.99865]
[1776801677589,40.73,75133.88,106.6,-0.4499,0.00035,10.99865]
[1776801677922,40.73,75133.88,106.6,-0.4499,0.00035,10.99865]
[1776801677924,40.73,75133.88,106.6,-0.4499,0.00035,10.99865]
[1776801677995,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678184,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678236,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678343,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678418,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678437,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678728,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801678992,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801679057,40.73,75135.87,106.6,-0.4492,0.00035,10.99649]
[1776801679065,40.73,75146.17,106.6,-0.4456,0.00035,10.98477]
[1776801679360,40.73,75146.17,106.6,-0.4456,0.00035,10.98477]
[1776801679710,40.73,75146.17,106.6,-0.4456,0.00035,10.98477]
[1776801679883,40.73,75149.98,106.6,-0.44427,0.00035,10.98021]
[1776801680163,40.73,75149.98,106.6,-0.44427,0.00035,10.98021]
[1776801680439,40.73,75149.98,106.6,-0.44427,0.00035,10.98021]
[1776801680787,40.73,75149.98,106.6,-0.44427,0.00035,10.98021]
[1776801680890,40.73,75152.68,106.6,-0.44333,0.00035,10.97691]
[1776801681897,40.73,75148.56,106.6,-0.44477,0.00035,10.98193]
[1776801682542,40.73,75148.56,106.6,-0.44477,0.00035,10.98193]
[1776801682889,40.73,75148.56,106.6,-0.44477,0.00035,10.98193]
[1776801682904,40.73,75145.91,106.6,-0.4457,0.00035,10.98509]
[1776801683487,40.73,75145.91,106.6,-0.4457,0.00035,10.98509]
[1776801683911,40.73,75139.3,106.6,-0.448,0.00035,10.9927]
[1776801685016,40.73,75139.3,106.6,-0.448,0.00035,10.9927]
[1776801684918,40.73,75142.98,106.6,-0.44672,0.00035,10.98851]
[1776801685692,40.73,75142.98,106.6,-0.44672,0.00035,10.98851]
[1776801685931,40.73,75142.98,106.6,-0.44672,0.00035,10.98851]
[1776801685936,40.73,75142.98,106.6,-0.44672,0.00035,10.98851]
[1776801688132,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801688520,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801688548,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801688734,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801688839,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801688913,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801689044,40.73,75142.0,106.6,-0.44705,0.00035,10.98961]
[1776801689001,40.72,75154.65,106.6,-0.44264,0.00035,10.97442]
[1776801689284,40.72,75154.65,106.6,-0.44264,0.00035,10.97442]
[1776801689852,40.72,75154.65,106.6,-0.44264,0.00035,10.97442]
[1776801689961,40.72,75160.0,106.6,-0.44077,0.00035,10.9676]
[1776801691789,40.72,75161.65,106.6,-0.44016,0.00035,10.95766]
[1776801691801,40.72,75161.65,106.6,-0.44016,0.00035,10.95766]
[1776801691846,40.72,75161.65,106.6,-0.44016,0.00035,10.95766]
[1776801691859,40.72,75161.65,106.6,-0.44016,0.00035,10.95766]
[1776801693241,40.72,75163.55,106.6,-0.4395,0.00035,10.95516]
[1776801693884,40.72,75163.55,106.6,-0.4395,0.00035,10.95516]
[1776801694057,40.73,75162.16,106.6,-0.43998,0.00035,10.957]
[1776801696027,40.73,75161.0,109.5,-0.44039,0.00035,10.95853]
[1776801696040,40.73,75161.0,109.5,-0.44039,0.00035,10.95853]
[1776801696121,40.73,75162.54,109.5,-0.43985,0.00035,10.95651]
[1776801697008,40.73,75166.28,109.5,-0.43855,0.00035,10.95152]
[1776801697881,40.73,75166.28,109.5,-0.43855,0.00035,10.95152]
[1776801697882,40.73,75166.28,109.5,-0.43855,0.00035,10.95152]
[1776801697917,40.73,75166.28,109.5,-0.43855,0.00035,10.95152]
[1776801698081,40.73,75166.28,109.5,-0.43855,0.00035,10.95152]
[1776801698086,40.73,75166.28,109.5,-0.43855,0.00035,10.95152]
[1776801698016,40.73,75167.84,109.5,-0.43801,0.00035,10.94941]
[1776801698172,40.73,75167.84,109.5,-0.43801,0.00035,10.94941]
[1776801698529,40.73,75167.84,109.5,-0.43801,0.00035,10.94941]
[1776801699022,40.73,75172.55,109.5,-0.43637,0.00035,10.9429]
[1776801699183,40.73,75172.55,109.5,-0.43637,0.00035,10.9429]
[1776801700478,40.73,75172.34,109.5,-0.43644,0.00035,10.9432]
[1776801701026,40.73,75172.34,109.5,-0.43644,0.00035,10.9432]
[1776801701028,40.73,75172.34,109.5,-0.43644,0.00035,10.9432]
[1776801702195,40.73,75169.78,109.5,-0.43734,0.00035,10.94678]
[1776801702197,40.73,75169.78,109.5,-0.43734,0.00035,10.94678]
[1776801702995,40.73,75169.78,109.5,-0.43734,0.00035,10.94678]
[1776801703662,40.73,75170.0,109.5,-0.43726,0.00035,10.94648]
[1776801705668,40.74,75171.17,109.5,-0.43686,0.00035,10.94487]
[1776801708084,40.75,75168.29,109.5,-0.43788,0.00035,10.94892]
[1776801708292,40.75,75168.29,109.5,-0.43788,0.00035,10.94892]
[1776801709669,40.75,75169.06,109.5,-0.43761,0.00035,10.94787]
[1776801710048,40.75,75169.06,109.5,-0.43761,0.00035,10.94787]
[1776801710941,40.75,75170.84,109.5,-0.437,0.00035,10.94542]
[1776801711105,40.75,75173.57,109.5,-0.43605,0.00035,10.94161]
[1776801712949,40.75,75173.57,109.5,-0.43605,0.00035,10.94161]
[1776801714127,40.76,75169.25,109.5,-0.43756,0.00035,10.94765]
[1776801719408,40.76,75168.63,109.5,-0.43778,0.00035,10.94852]
[1776801719459,40.76,75168.63,109.5,-0.43778,0.00035,10.94852]
[1776801719861,40.76,75168.63,109.5,-0.43778,0.00035,10.94852]
[1776801720166,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801720167,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801720219,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801720349,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801720410,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801720457,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801720521,40.76,75168.64,109.5,-0.43777,0.00035,10.94851]
[1776801721384,40.76,75177.86,109.5,-0.43457,0.00035,10.93555]
[1776801722602,40.77,75183.48,109.5,-0.43262,0.00035,10.92732]
[1776801725592,40.77,75184.37,109.5,-0.43232,0.00035,10.92601]
[1776801725656,40.77,75184.64,109.5,-0.43223,0.00035,10.92563]
[1776801727007,40.77,75184.64,109.5,-0.43223,0.00035,10.92563]
[1776801727008,40.77,75184.64,109.5,-0.43223,0.00035,10.92563]
[1776801727930,40.77,75184.53,109.5,-0.43227,0.00035,10.92581]
[1776801728030,40.78,75182.3,109.5,-0.43305,0.00035,10.92914]
[1776801728183,40.78,75182.3,109.5,-0.43305,0.00035,10.92914]
[1776801728497,40.78,75182.3,109.5,-0.43305,0.00035,10.92914]
[1776801728921,40.78,75182.3,109.5,-0.43305,0.00035,10.92914]
[1776801729022,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801729471,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801729474,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801729481,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801729718,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801730086,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801730090,40.78,75173.7,109.5,-0.43604,0.00035,10.94158]
[1776801730102,40.78,75167.29,109.5,-0.43828,0.00035,10.95049]
[1776801730509,40.78,75167.29,109.5,-0.43828,0.00035,10.95049]
[1776801730660,40.79,75156.82,109.5,-0.44192,0.00035,10.96422]
[1776801731663,40.79,75156.82,109.5,-0.44192,0.00035,10.96422]
[1776801731718,40.79,75156.82,109.5,-0.44192,0.00035,10.96422]
[1776801731819,40.79,75150.93,109.5,-0.44397,0.00035,10.97155]
[1776801733980,40.79,75151.38,109.5,-0.44382,0.00035,10.971]
[1776801736166,40.79,75151.19,109.5,-0.44388,0.00035,10.97123]
[1776801736290,40.79,75150.66,109.5,-0.44407,0.00035,10.97188]
[1776801737723,40.79,75150.66,109.5,-0.44407,0.00035,10.97188]
[1776801737775,40.79,75150.66,109.5,-0.44407,0.00035,10.97188]
[1776801737778,40.79,75150.66,109.5,-0.44407,0.00035,10.97188]
[1776801738304,40.79,75146.01,109.5,-0.44569,0.00035,10.97745]
[1776801739780,40.79,75146.01,109.5,-0.44569,0.00035,10.97745]
[1776801739784,40.79,75146.01,109.5,-0.44569,0.00035,10.97745]
[1776801742413,40.78,75144.79,109.5,-0.44611,0.00035,10.97885]
[1776801742501,40.78,75144.79,109.5,-0.44611,0.00035,10.97885]
[1776801742659,40.78,75144.79,109.5,-0.44611,0.00035,10.97885]
[1776801743007,40.78,75145.42,109.5,-0.44589,0.00035,10.97809]
[1776801743654,40.78,75145.42,109.5,-0.44589,0.00035,10.97809]
[1776801743664,40.78,75153.25,109.5,-0.44315,0.00035,10.96865]
[1776801744402,40.78,75153.25,109.5,-0.44315,0.00035,10.96865]
[1776801745136,40.78,75153.25,109.5,-0.44315,0.00035,10.96865]
[1776801744697,40.78,75155.9,109.5,-0.44223,0.00035,10.96534]
[1776801745356,40.78,75155.9,109.5,-0.44223,0.00035,10.96534]
[1776801745401,40.78,75155.9,109.5,-0.44223,0.00035,10.96534]
[1776801745457,40.78,75150.03,109.5,-0.44428,0.00035,10.9726]
[1776801746142,40.78,75150.03,109.5,-0.44428,0.00035,10.9726]
[1776801746194,40.78,75150.03,109.5,-0.44428,0.00035,10.9726]
[1776801746361,40.78,75146.46,109.5,-0.44552,0.00035,10.97687]
[1776801747685,40.78,75146.46,109.5,-0.44552,0.00035,10.97687]
[1776801747692,40.78,75146.46,109.5,-0.44552,0.00035,10.97687]
[1776801748975,40.78,75145.51,109.5,-0.44585,0.00035,10.97799]
[1776801749037,40.78,75148.15,109.5,-0.44493,0.00035,10.97486]
[1776801749382,40.78,75144.51,109.5,-0.4462,0.00035,10.97916]
[1776801751143,40.78,75144.51,109.5,-0.4462,0.00035,10.97916]
[1776801751144,40.78,75144.51,109.5,-0.4462,0.00035,10.97916]
[1776801751163,40.77,75143.24,109.5,-0.44664,0.00035,10.98062]
[1776801751169,40.77,75143.24,109.5,-0.44664,0.00035,10.98062]
[1776801751396,40.77,75138.82,109.5,-0.44815,0.00035,10.97786]
[1776801753162,40.76,75138.54,109.5,-0.44824,0.00035,10.97815]
[1776801753166,40.76,75138.54,109.5,-0.44824,0.00035,10.97815]
[1776801753579,40.76,75138.54,109.5,-0.44824,0.00035,10.97815]
[1776801753588,40.76,75138.54,109.5,-0.44824,0.00035,10.97815]
[1776801753644,40.76,75138.54,109.5,-0.44824,0.00035,10.97815]
[1776801754980,40.76,75133.74,109.5,-0.44991,0.00035,10.98338]
[1776801755286,40.76,75133.74,109.5,-0.44991,0.00035,10.98338]
[1776801755394,40.76,75133.74,109.5,-0.44991,0.00035,10.98338]
[1776801755400,40.76,75133.74,109.5,-0.44991,0.00035,10.98338]
[1776801755465,40.76,75133.74,109.5,-0.44991,0.00035,10.98338]
[1776801755536,40.76,75133.74,109.5,-0.44991,0.00035,10.98338]
[1776801756049,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801756357,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801756793,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801756798,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801756883,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801756885,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801757113,40.76,75130.99,109.5,-0.45088,0.00035,10.98631]
[1776801756894,40.75,75120.18,109.5,-0.45466,0.00035,10.99719]
[1776801757772,40.75,75120.18,109.5,-0.45466,0.00035,10.99719]
[1776801758106,40.75,75120.18,109.5,-0.45466,0.00035,10.99719]
[1776801758108,40.75,75117.78,109.5,-0.4555,0.00035,10.99947]
[1776801758951,40.75,75117.78,109.5,-0.4555,0.00035,10.99947]
[1776801763406,40.75,75117.01,109.5,-0.45576,0.00035,11.00017]
[1776801766257,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801766263,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801766270,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801766284,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801766882,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801766902,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801767010,40.74,75116.84,109.5,-0.45582,0.00035,11.00031]
[1776801767164,40.74,75117.38,109.5,-0.45562,0.00035,10.99979]
[1776801767265,40.74,75117.38,109.5,-0.45562,0.00035,10.99979]
[1776801767509,40.74,75121.94,109.5,-0.45402,0.00035,10.99542]
[1776801768293,40.74,75121.94,109.5,-0.45402,0.00035,10.99542]
[1776801768299,40.74,75121.94,109.5,-0.45402,0.00035,10.99542]
[1776801768544,40.74,75121.94,109.5,-0.45402,0.00035,10.99542]
[1776801774276,40.73,75122.58,109.5,-0.45379,0.00035,10.99477]
[1776801779593,40.72,75119.46,109.5,-0.45488,0.00035,10.99777]
[1776801780585,40.72,75119.46,109.5,-0.45488,0.00035,10.99777]
[1776801780829,40.72,75119.46,109.5,-0.45488,0.00035,10.99777]
[1776801780834,40.72,75119.46,109.5,-0.45488,0.00035,10.99777]
[1776801780904,40.72,75119.46,109.5,-0.45488,0.00035,10.99777]
[1776801781121,40.72,75119.46,109.5,-0.45488,0.00035,10.99777]
[1776801781143,40.71,75118.78,109.5,-0.45511,0.00035,10.99841]
[1776801781317,40.71,75118.78,109.5,-0.45511,0.00035,10.99841]
[1776801781358,40.71,75118.78,109.5,-0.45511,0.00035,10.99841]
[1776801781363,40.71,75118.78,109.5,-0.45511,0.00035,10.99841]
[1776801781978,40.71,75109.36,109.5,-0.45842,0.00035,11.00699]
[1776801782583,40.71,75109.36,109.5,-0.45842,0.00035,11.00699]
[1776801782656,40.71,75109.36,109.5,-0.45842,0.00035,11.00699]
[1776801782874,40.71,75104.24,109.5,-0.46022,0.00035,11.01133]
[1776801784634,40.71,75099.54,109.5,-0.46187,0.00035,11.01512]
[1776801786098,40.71,75099.54,109.5,-0.46187,0.00035,11.01512]
[1776801788081,40.7,75099.01,109.5,-0.46205,0.00035,11.01553]
[1776801788675,40.7,75098.31,109.5,-0.4623,0.00035,11.01607]
[1776801788760,40.7,75098.31,109.5,-0.4623,0.00035,11.01607]
[1776801788864,40.7,75098.31,109.5,-0.4623,0.00035,11.01607]
[1776801788909,40.7,75098.31,109.5,-0.4623,0.00035,11.01607]
[1776801788935,40.7,75098.31,109.5,-0.4623,0.00035,11.01607]
[1776801789039,40.7,75098.31,109.5,-0.4623,0.00035,11.01607]
[1776801789170,40.7,75097.74,109.5,-0.46249,0.00035,11.01651]
[1776801789244,40.7,75097.74,109.5,-0.46249,0.00035,11.01651]
[1776801789514,40.7,75097.74,109.5,-0.46249,0.00035,11.01651]
[1776801789588,40.7,75097.74,109.5,-0.46249,0.00035,11.01651]
[1776801789871,40.7,75115.71,109.5,-0.45618,0.00035,11.00124]
[1776801790730,40.7,75115.71,109.5,-0.45618,0.00035,11.00124]
[1776801790827,40.7,75115.71,109.5,-0.45618,0.00035,11.00124]
[1776801790876,40.7,75120.46,109.5,-0.45451,0.00035,10.99674]
[1776801791296,40.7,75120.46,109.5,-0.45451,0.00035,10.99674]
[1776801792049,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801792331,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801792349,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801792473,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801792539,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801792621,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801792973,40.68,75126.25,109.5,-0.45246,0.00035,10.99095]
[1776801793058,40.67,75140.68,109.5,-0.44739,0.00035,10.97536]
[1776801793697,40.67,75143.45,109.5,-0.44642,0.00035,10.97217]
[1776801794680,40.67,75143.45,109.5,-0.44642,0.00035,10.97217]
[1776801794790,40.67,75143.45,109.5,-0.44642,0.00035,10.97217]
[1776801799694,40.67,75141.83,109.5,-0.44698,0.00035,10.97403]
[1776801802693,40.67,75141.13,109.5,-0.44722,0.00035,10.97481]
[1776801807795,40.65,75141.86,109.5,-0.44695,0.00035,10.97392]
[1776801812098,40.64,75138.2,109.5,-0.44819,0.00035,10.97027]
[1776801812830,40.64,75133.43,109.5,-0.44987,0.00035,10.97552]
[1776801814221,40.64,75132.56,109.5,-0.45017,0.00035,10.97645]
[1776801819371,40.64,75132.74,109.5,-0.4501,0.00035,10.97624]
[1776801819374,40.64,75132.74,109.5,-0.4501,0.00035,10.97624]
[1776801822900,40.63,75137.03,109.5,-0.44859,0.00035,10.97153]
[1776801823783,40.63,75137.03,109.5,-0.44859,0.00035,10.97153]
[1776801826529,40.63,75139.12,109.5,-0.44786,0.00035,10.96918]
[1776801828942,40.63,75142.07,109.5,-0.44682,0.00035,10.96581]
[1776801832023,40.63,75142.21,109.5,-0.44677,0.00035,10.96565]
[1776801834085,40.63,75142.42,109.5,-0.4467,0.00035,10.9654]
[1776801834712,40.63,75144.66,109.5,-0.44591,0.00035,10.96279]
[1776801834775,40.63,75144.66,109.5,-0.44591,0.00035,10.96279]
[1776801834784,40.63,75144.66,109.5,-0.44591,0.00035,10.96279]
[1776801834791,40.63,75144.66,109.5,-0.44591,0.00035,10.96279]
[1776801834853,40.63,75144.66,109.5,-0.44591,0.00035,10.96279]
[1776801835184,40.63,75150.39,109.5,-0.44391,0.00035,10.95591]
[1776801837096,40.63,75149.69,109.5,-0.44415,0.00035,10.95676]
[1776801837191,40.63,75153.88,109.5,-0.44268,0.00035,10.95157]
[1776801839244,40.63,75154.64,109.5,-0.44242,0.00035,10.95064]
[1776801840881,40.64,75156.94,109.5,-0.44162,0.00035,10.94773]
[1776801840883,40.64,75156.94,109.5,-0.44162,0.00035,10.94773]
[1776801840891,40.64,75156.94,109.5,-0.44162,0.00035,10.94773]
[1776801840977,40.64,75156.94,109.5,-0.44162,0.00035,10.94773]
[1776801841036,40.64,75159.75,109.5,-0.44064,0.00035,10.94412]
[1776801842043,40.64,75164.25,109.5,-0.43907,0.00035,10.93817]
[1776801842959,40.64,75164.25,109.5,-0.43907,0.00035,10.93817]
[1776801842980,40.64,75164.25,109.5,-0.43907,0.00035,10.93817]
[1776801843050,40.64,75164.83,109.5,-0.43887,0.00035,10.9374]
[1776801843456,40.64,75164.83,109.5,-0.43887,0.00035,10.9374]
[1776801843466,40.64,75164.83,109.5,-0.43887,0.00035,10.9374]
[1776801843717,40.64,75164.83,109.5,-0.43887,0.00035,10.9374]
[1776801844057,40.64,75169.72,109.5,-0.43716,0.00035,10.93072]
[1776801845262,40.65,75171.18,109.5,-0.43665,0.00035,10.92869]
[1776801845421,40.65,75171.18,109.5,-0.43665,0.00035,10.92869]
[1776801845426,40.65,75171.18,109.5,-0.43665,0.00035,10.92869]
[1776801845652,40.65,75171.18,109.5,-0.43665,0.00035,10.92869]
[1776801846071,40.64,75171.31,109.5,-0.4366,0.00035,10.92849]
[1776801846367,40.64,75171.31,109.5,-0.4366,0.00035,10.92849]
[1776801847078,40.64,75171.51,109.5,-0.43653,0.00035,10.92819]
[1776801847664,40.64,75171.51,109.5,-0.43653,0.00035,10.92819]
[1776801847670,40.64,75171.51,109.5,-0.43653,0.00035,10.92819]
[1776801853120,40.63,75173.53,109.5,-0.4358,0.00035,10.92525]
[1776801854201,40.63,75173.53,109.5,-0.4358,0.00035,10.92525]
[1776801854218,40.63,75173.53,109.5,-0.4358,0.00035,10.92525]
[1776801854231,40.63,75173.53,109.5,-0.4358,0.00035,10.92525]
[1776801854237,40.62,75173.53,109.5,-0.4358,0.00035,10.92523]
[1776801854668,40.62,75173.53,109.5,-0.4358,0.00035,10.92523]
[1776801854756,40.62,75173.53,109.5,-0.4358,0.00035,10.92524]
[1776801856319,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856841,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856855,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856868,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856869,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856882,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856894,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856908,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801856957,40.63,75173.7,109.5,-0.43574,0.00035,10.92501]
[1776801857191,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857349,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857362,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857423,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857442,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857592,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857612,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857646,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801857821,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801858023,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801858050,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801858217,40.63,75183.23,109.5,-0.43242,0.00035,10.91108]
[1776801858238,40.63,75186.1,109.5,-0.43142,0.00035,10.90674]
[1776801859369,40.63,75186.05,109.5,-0.43143,0.00035,10.9068]
[1776801860451,40.62,75187.9,109.5,-0.43078,0.00035,10.90395]
[1776801861176,40.62,75185.84,109.5,-0.4315,0.00035,10.90709]
[1776801862057,40.62,75185.84,109.5,-0.4315,0.00035,10.90709]
[1776801862641,40.62,75185.6,109.5,-0.43158,0.00035,10.90744]
[1776801863050,40.62,75185.6,109.5,-0.43158,0.00035,10.90744]
[1776801863256,40.62,75186.68,109.5,-0.4312,0.00035,10.90578]
[1776801863257,40.62,75186.68,109.5,-0.4312,0.00035,10.90578]
[1776801866525,40.61,75187.85,109.5,-0.43078,0.00035,10.90393]
[1776801866528,40.61,75187.85,109.5,-0.43078,0.00035,10.90393]
[1776801866913,40.61,75187.85,109.5,-0.43078,0.00035,10.90393]
[1776801866919,40.61,75187.85,109.5,-0.43078,0.00035,10.90393]
[1776801866953,40.61,75187.85,109.5,-0.43078,0.00035,10.90393]
[1776801867218,40.61,75182.94,109.5,-0.43249,0.00035,10.91139]
[1776801867749,40.61,75182.94,109.5,-0.43249,0.00035,10.91139]
[1776801868225,40.61,75175.02,109.5,-0.43525,0.00035,10.92301]
[1776801871444,40.6,75173.97,109.5,-0.43557,0.00035,10.91665]
[1776801874242,40.6,75173.85,109.5,-0.43561,0.00035,10.9168]
[1776801874364,40.6,75173.85,109.5,-0.43561,0.00035,10.9168]
[1776801874615,40.6,75173.85,109.5,-0.43561,0.00035,10.9168]
[1776801874716,40.59,75173.64,109.5,-0.43568,0.00035,10.91708]
[1776801876026,40.59,75173.64,109.5,-0.43568,0.00035,10.91708]
[1776801876029,40.59,75173.64,109.5,-0.43568,0.00035,10.91708]
[1776801876033,40.59,75173.64,109.5,-0.43568,0.00035,10.91708]
[1776801876249,40.6,75167.9,109.5,-0.4377,0.00035,10.92517]
[1776801876786,40.6,75167.9,109.5,-0.4377,0.00035,10.92517]
[1776801876788,40.6,75167.9,109.5,-0.4377,0.00035,10.92517]
[1776801876797,40.61,75162.34,109.5,-0.43965,0.00035,10.93274]
[1776801877271,40.61,75162.34,109.5,-0.43965,0.00035,10.93274]
[1776801880675,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801880712,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801880719,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801880737,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801880818,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801880939,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801881242,40.63,75160.29,109.5,-0.44039,0.00035,10.93553]
[1776801881971,40.63,75146.01,109.5,-0.4454,0.00035,10.95339]
[1776801882612,40.63,75146.01,109.5,-0.4454,0.00035,10.95339]
[1776801882665,40.63,75146.01,109.5,-0.4454,0.00035,10.95339]
[1776801882726,40.63,75146.01,109.5,-0.4454,0.00035,10.95339]
[1776801882741,40.63,75146.01,109.5,-0.4454,0.00035,10.95339]
[1776801883238,40.63,75143.16,109.5,-0.4464,0.00035,10.95674]
[1776801883349,40.63,75143.16,109.5,-0.4464,0.00035,10.95674]
[1776801883446,40.63,75137.79,109.5,-0.44829,0.00035,10.96288]
[1776801884492,40.63,75137.79,109.5,-0.44829,0.00035,10.96288]
[1776801884510,40.63,75137.79,109.5,-0.44829,0.00035,10.96288]
[1776801884511,40.63,75137.79,109.5,-0.44829,0.00035,10.96288]
[1776801884697,40.62,75135.12,109.5,-0.44922,0.00035,10.96583]
[1776801885345,40.62,75135.12,109.5,-0.44922,0.00035,10.96583]
[1776801886656,40.62,75134.39,109.5,-0.44948,0.00035,10.96663]
[1776801887644,40.62,75134.28,109.5,-0.44952,0.00035,10.96675]
[1776801890206,40.62,75137.06,109.5,-0.44853,0.00035,10.96365]
[1776801893387,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893438,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893488,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893507,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893508,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893572,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893656,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893663,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801893825,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801894143,40.6,75134.55,109.5,-0.4494,0.00035,10.96638]
[1776801894220,40.6,75132.13,109.5,-0.45025,0.00035,10.96898]
[1776801895224,40.6,75132.13,109.5,-0.45025,0.00035,10.96898]
[1776801895250,40.6,75132.13,109.5,-0.45025,0.00035,10.96898]
[1776801894504,40.6,75124.13,109.5,-0.45306,0.00035,10.97729]
[1776801895931,40.6,75124.13,109.5,-0.45306,0.00035,10.97729]
[1776801897103,40.6,75124.83,109.5,-0.45282,0.00035,10.97658]
[1776801897123,40.6,75124.83,109.5,-0.45282,0.00035,10.97658]
[1776801897139,40.6,75127.07,109.5,-0.45203,0.00035,10.9743]
[1776801897838,40.6,75127.07,109.5,-0.45203,0.00035,10.9743]
[1776801897953,40.6,75127.07,109.5,-0.45203,0.00035,10.9743]
[1776801897971,40.6,75127.07,109.5,-0.45203,0.00035,10.9743]
[1776801899990,40.6,75124.71,109.5,-0.45286,0.00035,10.9767]
[1776801900091,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900449,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900511,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900514,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900527,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900534,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900709,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801900724,40.6,75124.25,109.5,-0.45302,0.00035,10.97716]
[1776801902769,40.59,75122.74,109.5,-0.45355,0.00035,10.97866]
[1776801902772,40.59,75122.74,109.5,-0.45355,0.00035,10.97866]
[1776801902875,40.59,75127.0,109.5,-0.45205,0.00035,10.97435]
[1776801903783,40.59,75127.0,109.5,-0.45205,0.00035,10.97435]
[1776801904021,40.59,75127.0,109.5,-0.45205,0.00035,10.97435]
[1776801904112,40.59,75130.43,109.5,-0.45084,0.00035,10.97077]
[1776801904722,40.59,75130.43,109.5,-0.45084,0.00035,10.97077]
[1776801904780,40.59,75131.22,109.5,-0.45056,0.00035,10.96993]
[1776801905883,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906492,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906573,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906589,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906599,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906622,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906742,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906950,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801906976,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801907117,40.59,75135.83,109.5,-0.44894,0.00035,10.96493]
[1776801907162,40.59,75136.4,109.5,-0.44874,0.00035,10.96429]
[1776801907987,40.59,75145.22,109.5,-0.44564,0.00035,10.95417]
[1776801908508,40.59,75149.79,109.5,-0.44403,0.00035,10.94866]
[1776801909905,40.59,75149.79,109.5,-0.44403,0.00035,10.94866]
[1776801913120,40.59,75148.67,109.5,-0.44442,0.00035,10.95003]
[1776801915845,40.59,75146.65,109.5,-0.44513,0.00035,10.95246]
[1776801916242,40.59,75146.65,109.5,-0.44513,0.00035,10.95246]
[1776801917722,40.59,75145.93,109.5,-0.44539,0.00035,10.95332]
[1776801917750,40.59,75145.93,109.5,-0.44539,0.00035,10.95332]
[1776801917759,40.59,75145.93,109.5,-0.44539,0.00035,10.95332]
[1776801918142,40.59,75145.86,109.5,-0.44541,0.00035,10.9534]
[1776801918765,40.59,75145.86,109.5,-0.44541,0.00035,10.9534]
[1776801918822,40.59,75145.86,109.5,-0.44541,0.00035,10.9534]
[1776801919584,40.59,75144.48,109.5,-0.44589,0.00035,10.95503]
[1776801919929,40.59,75144.48,109.5,-0.44589,0.00035,10.95503]
[1776801923023,40.59,75144.61,109.5,-0.44585,0.00035,10.95488]
[1776801927815,40.59,75143.91,109.5,-0.4461,0.00035,10.95571]
[1776801927853,40.59,75144.26,109.5,-0.44597,0.00035,10.9553]
[1776801931671,40.59,75141.16,109.5,-0.44703,0.00035,10.95113]
[1776801935260,40.59,75139.69,109.5,-0.44754,0.00035,10.95279]
[1776801935299,40.59,75139.69,109.5,-0.44754,0.00035,10.95279]
[1776801935317,40.59,75139.69,109.5,-0.44754,0.00035,10.95279]
[1776801935649,40.58,75139.65,109.5,-0.44755,0.00035,10.95282]
[1776801935651,40.58,75139.65,109.5,-0.44755,0.00035,10.95282]
[1776801936171,40.58,75139.65,109.5,-0.44755,0.00035,10.95282]
[1776801936254,40.58,75127.44,109.5,-0.45185,0.00035,10.96609]
[1776801936378,40.58,75127.44,109.5,-0.45185,0.00035,10.96609]
[1776801936706,40.58,75124.57,109.5,-0.45286,0.00035,10.96902]
[1776801937992,40.58,75124.57,109.5,-0.45286,0.00035,10.96902]
[1776801939672,40.58,75123.66,109.5,-0.45318,0.00035,10.96993]
[1776801939724,40.58,75123.66,109.5,-0.45318,0.00035,10.96993]
[1776801945311,40.58,75124.48,109.5,-0.45289,0.00035,10.96909]
[1776801945407,40.58,75124.5,109.5,-0.45288,0.00035,10.96907]
[1776801946103,40.58,75124.5,109.5,-0.45288,0.00035,10.96907]
[1776801946926,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801947644,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801947665,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801947746,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801947822,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801947992,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801948242,40.58,75119.51,109.5,-0.45464,0.00035,10.974]
[1776801948329,40.57,75114.32,109.5,-0.45647,0.00035,10.9789]
[1776801948563,40.57,75114.32,109.5,-0.45647,0.00035,10.9789]
[1776801948601,40.57,75114.32,109.5,-0.45647,0.00035,10.9789]
[1776801948710,40.57,75114.32,109.5,-0.45647,0.00035,10.9789]
[1776801948793,40.57,75114.32,109.5,-0.45647,0.00035,10.9789]
[1776801948860,40.57,75114.32,109.5,-0.45647,0.00035,10.9789]
[1776801949238,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801949405,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801949550,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801949570,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801949776,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801949803,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801950299,40.57,75099.41,109.5,-0.46174,0.00035,10.99169]
[1776801950180,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801950585,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801950618,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801950869,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801951148,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801951313,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801951316,40.58,75076.18,109.5,-0.46996,0.00035,11.0078]
[1776801951157,40.58,75078.59,109.5,-0.46911,0.00035,11.00634]
[1776801951591,40.58,75078.59,109.5,-0.46911,0.00035,11.00634]
[1776801951812,40.58,75082.79,109.5,-0.46762,0.00035,11.00369]
[1776801953064,40.58,75082.79,109.5,-0.46762,0.00035,11.00369]
[1776801953767,40.58,75083.43,109.5,-0.4674,0.00035,11.00328]
[1776801953971,40.58,75080.55,109.5,-0.46842,0.00035,11.00513]
[1776801954955,40.58,75080.55,109.5,-0.46842,0.00035,11.00513]
[1776801956223,40.58,75080.72,109.5,-0.46836,0.00035,11.00502]
[1776801956242,40.58,75080.72,109.5,-0.46836,0.00035,11.00502]
[1776801957159,40.58,75080.24,109.5,-0.46853,0.00035,11.00532]
[1776801957692,40.58,75078.74,109.5,-0.46906,0.00035,11.00626]
[1776801957705,40.58,75078.74,109.5,-0.46906,0.00035,11.00626]
[1776801957707,40.58,75078.74,109.5,-0.46906,0.00035,11.00626]
[1776801959627,40.58,75078.07,109.5,-0.4693,0.00035,11.00667]
[1776801959901,40.58,75078.07,109.5,-0.4693,0.00035,11.00667]
[1776801959940,40.58,75078.07,109.5,-0.4693,0.00035,11.00667]
[1776801959945,40.58,75078.07,109.5,-0.4693,0.00035,11.00667]
[1776801960911,40.58,75076.68,109.5,-0.46979,0.00035,11.0075]
[1776801961250,40.58,75073.31,109.5,-0.47098,0.00035,11.00947]
[1776801962247,40.58,75067.9,109.5,-0.4729,0.00035,11.0124]
[1776801963312,40.58,75067.9,109.5,-0.4729,0.00035,11.0124]
[1776801963184,40.57,75071.27,109.5,-0.4717,0.00035,11.01059]
[1776801963895,40.57,75073.68,109.5,-0.47084,0.00035,11.00924]
[1776801968931,40.55,75073.48,109.5,-0.47091,0.00035,11.00933]
[1776801972418,40.55,75074.43,109.5,-0.47057,0.00035,11.00879]
[1776801972961,40.55,75077.47,109.5,-0.46949,0.00035,11.00699]
[1776801977996,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801978960,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801979045,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801979063,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801979103,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801979202,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801979322,40.55,75077.92,109.5,-0.46933,0.00035,11.00672]
[1776801980138,40.55,75078.98,109.5,-0.46896,0.00035,11.00607]
[1776801980236,40.55,75088.46,109.5,-0.4656,0.00035,10.99983]
[1776801981017,40.55,75092.27,109.5,-0.46425,0.00035,10.9971]
[1776801986165,40.56,75091.44,109.5,-0.46455,0.00035,10.99772]
[1776801986242,40.56,75091.44,109.5,-0.46455,0.00035,10.99772]
[1776801986428,40.56,75090.72,109.5,-0.4648,0.00035,10.99824]
[1776801987060,40.56,75087.26,109.5,-0.46603,0.00035,11.00068]
[1776801989128,40.56,75088.92,109.5,-0.46544,0.00035,10.99952]
[1776801989130,40.56,75088.92,109.5,-0.46544,0.00035,10.99952]
[1776801994113,40.57,75083.21,109.5,-0.46745,0.00035,10.99566]
[1776801995121,40.57,75086.66,109.5,-0.46623,0.00035,10.99335]
[1776801999249,40.57,75086.9,109.5,-0.46614,0.00035,10.99319]
[1776801999373,40.57,75086.9,109.5,-0.46614,0.00035,10.99319]
[1776802000143,40.57,75085.95,109.5,-0.46648,0.00035,10.99384]
[1776802000242,40.57,75085.95,109.5,-0.46648,0.00035,10.99384]
[1776802000270,40.57,75082.7,109.5,-0.46763,0.00035,10.996]
[1776802000647,40.57,75082.7,109.5,-0.46763,0.00035,10.996]
[1776802000784,40.57,75082.7,109.5,-0.46763,0.00035,10.996]
[1776802001165,40.57,75065.65,109.5,-0.47368,0.00035,11.00581]
[1776802002061,40.57,75065.65,109.5,-0.47368,0.00035,11.00581]
[1776802002076,40.57,75065.65,109.5,-0.47368,0.00035,11.00581]
[1776802002108,40.57,75065.65,109.5,-0.47368,0.00035,11.00581]
[1776802002363,40.57,75061.47,109.5,-0.47516,0.00036,11.00782]
[1776802004087,40.57,75061.87,109.5,-0.47502,0.00036,11.00763]
[1776802004274,40.57,75061.87,109.5,-0.47502,0.00036,11.00763]
[1776802009956,40.54,75061.21,109.5,-0.47524,0.00036,11.00792]
[1776802012555,40.53,75058.85,109.5,-0.47608,0.00036,11.00898]
[1776802016270,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017015,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017033,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017110,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017113,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017133,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017192,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017234,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017328,40.52,75055.98,109.5,-0.47709,0.00036,11.01021]
[1776802017374,40.52,75050.64,109.5,-0.47899,0.00036,11.01232]
[1776802018325,40.52,75044.99,109.5,-0.481,0.00036,11.01427]
[1776802018820,40.52,75044.99,109.5,-0.481,0.00036,11.01427]
[1776802019051,40.52,75044.99,109.5,-0.481,0.00036,11.01427]
[1776802019056,40.52,75044.99,109.5,-0.481,0.00036,11.01427]
[1776802019948,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802019966,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802020008,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802020043,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802020101,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802020156,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802020370,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802020424,40.52,75044.29,109.5,-0.48125,0.00036,11.0145]
[1776802021324,40.51,75051.54,109.5,-0.47867,0.00036,11.01197]
[1776802022397,40.51,75051.54,109.5,-0.47867,0.00036,11.01197]
[1776802022401,40.51,75054.85,109.5,-0.47749,0.00036,11.01067]
[1776802022441,40.51,75054.85,109.5,-0.47749,0.00036,11.01067]
[1776802026968,40.5,75053.14,109.5,-0.47809,0.00036,11.01135]
[1776802027367,40.49,75050.53,109.5,-0.47902,0.00036,11.01234]
[1776802031403,40.49,75049.66,109.5,-0.47933,0.00036,11.01266]
[1776802032401,40.48,75046.54,109.5,-0.48044,0.00036,11.01375]
[1776802033409,40.48,75043.37,109.5,-0.48156,0.00036,11.01477]
[1776802033521,40.48,75043.37,109.5,-0.48156,0.00036,11.01477]
[1776802033534,40.48,75043.37,109.5,-0.48156,0.00036,11.01477]
[1776802033543,40.48,75043.37,109.5,-0.48156,0.00036,11.01477]
[1776802033548,40.48,75043.37,109.5,-0.48156,0.00036,11.01477]
[1776802033580,40.48,75043.37,109.5,-0.48156,0.00036,11.01477]
[1776802034415,40.48,75036.96,109.5,-0.48385,0.00036,11.01656]
[1776802035743,40.47,75034.73,109.5,-0.48464,0.00036,11.0171]
[1776802036657,40.47,75034.73,109.5,-0.48464,0.00036,11.0171]
[1776802037368,40.47,75034.73,109.5,-0.48464,0.00036,11.0171]
[1776802037412,40.47,75034.73,109.5,-0.48464,0.00036,11.0171]
[1776802037426,40.47,75034.73,109.5,-0.48464,0.00036,11.0171]
[1776802038305,40.47,75033.63,109.5,-0.48503,0.00036,11.01735]
[1776802038312,40.47,75033.63,109.5,-0.48503,0.00036,11.01735]
[1776802038406,40.47,75030.85,109.5,-0.48602,0.00036,11.01794]
[1776802039242,40.47,75030.85,109.5,-0.48602,0.00036,11.01794]
[1776802040675,40.47,75031.15,109.5,-0.48592,0.00036,11.01788]
[1776802040952,40.47,75031.15,109.5,-0.48592,0.00036,11.01788]
[1776802041464,40.46,75025.17,109.5,-0.48805,0.00036,11.01892]
[1776802043479,40.46,75021.72,109.5,-0.48928,0.00036,11.01938]
[1776802044530,40.46,75021.72,109.5,-0.48928,0.00036,11.01938]
[1776802044594,40.46,75021.72,109.5,-0.48928,0.00036,11.01938]
[1776802044624,40.46,75021.72,109.5,-0.48928,0.00036,11.01938]
[1776802044680,40.46,75019.99,109.5,-0.48989,0.00036,11.01957]
[1776802046528,40.46,75018.15,109.5,-0.49055,0.00036,11.01975]
[1776802046564,40.46,75018.15,109.5,-0.49055,0.00036,11.01975]
[1776802047814,40.46,75018.32,109.5,-0.49049,0.00036,11.01973]
[1776802047884,40.46,75018.32,109.5,-0.49049,0.00036,11.01973]
[1776802048179,40.46,75018.32,109.5,-0.49049,0.00036,11.01973]
[1776802048809,40.46,75017.57,109.5,-0.49076,0.00036,11.0198]
[1776802049371,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802049750,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802049825,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802049842,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802049956,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802049961,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802050276,40.46,75014.55,109.5,-0.49184,0.00036,11.02]
[1776802050885,40.46,75014.86,109.5,-0.49172,0.00036,11.01999]
[1776802051194,40.46,75014.86,109.5,-0.49172,0.00036,11.01999]
[1776802051234,40.46,75014.86,109.5,-0.49172,0.00036,11.01999]
[1776802051242,40.46,75014.86,109.5,-0.49172,0.00036,11.01999]
[1776802051324,40.46,75019.98,109.5,-0.4899,0.00036,11.01184]
[1776802052353,40.46,75022.58,109.5,-0.48897,0.00036,11.01154]
[1776802052451,40.46,75022.58,109.5,-0.48897,0.00036,11.01154]
[1776802054095,40.46,75023.42,109.5,-0.48867,0.00036,11.01144]
[1776802054148,40.46,75023.42,109.5,-0.48867,0.00036,11.01144]
[1776802055700,40.46,75023.92,109.5,-0.48849,0.00036,11.01137]
[1776802056739,40.46,75025.04,109.5,-0.48809,0.00036,11.01121]
[1776802057343,40.46,75025.04,109.5,-0.48809,0.00036,11.01121]
[1776802057372,40.46,75025.04,109.5,-0.48809,0.00036,11.01121]
[1776802057408,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802057530,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802057555,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802057605,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802057607,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802057649,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802057658,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802058258,40.46,75025.05,109.5,-0.48808,0.00036,11.01121]
[1776802058356,40.46,75018.8,109.5,-0.49032,0.00036,11.01196]
[1776802059404,40.46,75010.39,109.5,-0.49332,0.00036,11.01242]
[1776802059843,40.46,75010.39,109.5,-0.49332,0.00036,11.01242]
[1776802059865,40.46,75010.39,109.5,-0.49332,0.00036,11.01242]
[1776802060387,40.46,75010.39,109.5,-0.49332,0.00036,11.01242]
[1776802059939,40.46,75007.9,109.5,-0.49421,0.00036,11.01244]
[1776802062243,40.46,75007.54,109.5,-0.49434,0.00036,11.01244]
[1776802062756,40.46,75007.36,109.5,-0.4944,0.00036,11.01244]
[1776802065284,40.46,75004.78,109.5,-0.49532,0.00036,11.01239]
[1776802070852,40.47,75003.96,109.5,-0.49561,0.00036,11.01236]
[1776802070953,40.46,75001.16,109.5,-0.49661,0.00036,11.01222]
[1776802072909,40.46,75000.62,109.5,-0.49681,0.00036,11.01218]
[1776802077843,40.46,75001.94,109.5,-0.49634,0.00036,11.01226]
[1776802081750,40.47,74999.69,109.5,-0.49714,0.00036,11.01211]
[1776802084329,40.47,75000.17,109.5,-0.49697,0.00036,11.01215]
[1776802086017,40.46,75000.36,109.5,-0.4969,0.00036,11.01216]
[1776802086111,40.46,75000.36,109.5,-0.4969,0.00036,11.01216]
[1776802086992,40.46,75000.35,109.5,-0.4969,0.00036,11.01216]
[1776802087083,40.46,75000.35,109.5,-0.4969,0.00036,11.01216]
[1776802088046,40.46,74998.62,109.5,-0.49752,0.00036,11.01203]
[1776802090206,40.46,74997.65,109.5,-0.49787,0.00036,11.01194]
[1776802090274,40.46,74997.65,109.5,-0.49787,0.00036,11.01194]
[1776802090342,40.46,74997.65,109.5,-0.49787,0.00036,11.01194]
[1776802090545,40.45,74997.65,109.5,-0.49787,0.00036,11.01194]
[1776802091145,40.45,74997.65,109.5,-0.49787,0.00036,11.01194]
[1776802091185,40.45,74997.65,109.5,-0.49787,0.00036,11.01194]
[1776802091239,40.45,75009.74,109.5,-0.49355,0.00036,11.01243]
[1776802092238,40.46,75016.02,109.5,-0.49131,0.00036,11.01218]
[1776802092541,40.46,75016.02,109.5,-0.49131,0.00036,11.01218]
[1776802094271,40.46,75016.2,109.5,-0.49124,0.00036,11.01217]
[1776802096587,40.46,75015.44,109.5,-0.49152,0.00036,11.01222]
[1776802101890,40.46,75017.38,109.5,-0.49082,0.00036,11.01208]
[1776802103102,40.46,75017.38,109.5,-0.49082,0.00036,11.01208]
[1776802105316,40.46,75016.75,109.5,-0.49105,0.00036,11.01213]
[1776802105317,40.46,75016.75,109.5,-0.49105,0.00036,11.01213]
[1776802105372,40.46,75016.75,109.5,-0.49105,0.00036,11.01213]
[1776802105373,40.46,75016.75,109.5,-0.49105,0.00036,11.01213]
[1776802106242,40.46,75016.99,109.5,-0.49096,0.00036,11.01211]
[1776802106344,40.46,75025.49,109.5,-0.48793,0.00036,11.01114]
[1776802107731,40.46,75026.67,109.5,-0.48751,0.00036,11.01096]
[1776802108939,40.46,75035.27,109.5,-0.48444,0.00036,11.00924]
[1776802112967,40.46,75031.88,109.5,-0.48564,0.00036,11.00225]
[1776802114704,40.46,75032.44,109.5,-0.48544,0.00036,11.00213]
[1776802114866,40.46,75032.44,109.5,-0.48544,0.00036,11.00213]
[1776802114981,40.46,75037.98,109.5,-0.48346,0.00036,11.00082]
[1776802115851,40.46,75037.98,109.5,-0.48346,0.00036,11.00082]
[1776802115988,40.46,75040.63,109.5,-0.48252,0.00036,11.00009]
[1776802121023,40.46,75040.73,109.5,-0.48248,0.00036,11.00006]
[1776802124360,40.45,75040.72,109.5,-0.48248,0.00036,11.00007]
[1776802124407,40.45,75040.72,109.5,-0.48248,0.00036,11.00007]
[1776802124441,40.45,75040.72,109.5,-0.48248,0.00036,11.00007]
[1776802124472,40.45,75040.72,109.5,-0.48248,0.00036,11.00007]
[1776802124548,40.45,75040.72,109.5,-0.48248,0.00036,11.00007]
[1776802125050,40.45,75038.19,109.5,-0.48339,0.00036,11.00076]
[1776802128321,40.45,75037.42,109.5,-0.48366,0.00036,11.00096]
[1776802134189,40.45,75036.61,109.5,-0.48395,0.00036,11.00117]
[1776802135353,40.44,75036.62,109.5,-0.48394,0.00036,11.00116]
[1776802135806,40.44,75037.29,109.5,-0.4837,0.00036,11.00099]
[1776802136737,40.44,75037.76,109.5,-0.48354,0.00036,11.00087]
[1776802140306,40.43,75037.76,109.5,-0.48354,0.00036,11.00087]
[1776802141163,40.43,75040.48,109.5,-0.48256,0.00036,11.00013]
[1776802142769,40.42,75041.05,109.5,-0.48236,0.00036,10.99996]
[1776802146759,40.41,75041.86,109.5,-0.48207,0.00036,10.99972]
[1776802146832,40.41,75041.86,109.5,-0.48207,0.00036,10.99972]
[1776802147205,40.41,75047.86,109.5,-0.47992,0.00036,10.99778]
[1776802147920,40.41,75047.86,109.5,-0.47992,0.00036,10.99778]
[1776802150550,40.41,75048.23,109.5,-0.47979,0.00036,10.99765]
[1776802150558,40.41,75048.3,109.5,-0.47976,0.00036,10.99762]
[1776802157275,40.39,75048.71,109.5,-0.47961,0.00036,10.99747]
[1776802159910,40.39,75050.96,109.5,-0.47881,0.00036,10.99664]
[1776802159930,40.39,75050.96,109.5,-0.47881,0.00036,10.99664]
[1776802159999,40.39,75050.96,109.5,-0.47881,0.00036,10.99664]
[1776802160182,40.39,75050.96,109.5,-0.47881,0.00036,10.99664]
[1776802160287,40.39,75050.96,109.5,-0.47881,0.00036,10.99664]
[1776802160499,40.39,75040.49,109.5,-0.48255,0.00036,11.00011]
[1776802161303,40.39,75045.36,109.5,-0.48081,0.00036,10.99861]
[1776802162072,40.39,75045.36,109.5,-0.48081,0.00036,10.99861]
[1776802163696,40.38,75046.08,109.5,-0.48055,0.00036,10.99837]
[1776802164325,40.38,75047.35,109.5,-0.48009,0.00036,10.99794]
[1776802165574,40.38,75047.35,109.5,-0.48009,0.00036,10.99794]
[1776802166366,40.38,75047.38,109.5,-0.48008,0.00036,10.99793]
[1776802166394,40.38,75047.38,109.5,-0.48008,0.00036,10.99793]
[1776802166552,40.38,75059.21,109.5,-0.47585,0.00036,10.99321]
[1776802167054,40.38,75059.21,109.5,-0.47585,0.00036,10.99321]
[1776802167077,40.38,75059.21,109.5,-0.47585,0.00036,10.99321]
[1776802167450,40.38,75059.21,109.5,-0.47585,0.00036,10.99321]
[1776802167461,40.38,75059.21,109.5,-0.47585,0.00036,10.99321]
[1776802167572,40.38,75070.29,109.5,-0.4719,0.00036,10.98768]
[1776802168612,40.37,75072.44,109.5,-0.47113,0.00036,10.98647]
[1776802168709,40.37,75072.44,109.5,-0.47113,0.00036,10.98647]
[1776802169359,40.37,75078.04,109.5,-0.46913,0.00036,10.98316]
[1776802169694,40.37,75078.04,109.5,-0.46913,0.00036,10.98316]
[1776802169712,40.37,75078.04,109.5,-0.46913,0.00036,10.98316]
[1776802169780,40.37,75078.04,109.5,-0.46913,0.00036,10.98316]
[1776802169969,40.37,75078.04,109.5,-0.46913,0.00036,10.98316]
[1776802170366,40.38,75087.0,109.5,-0.46593,0.00036,10.97728]
[1776802170676,40.38,75087.0,109.5,-0.46593,0.00036,10.97728]
[1776802170759,40.38,75087.0,109.5,-0.46593,0.00036,10.97728]
[1776802171522,40.38,75087.0,109.5,-0.46593,0.00036,10.97728]
[1776802171546,40.38,75089.41,109.5,-0.46506,0.00036,10.96781]
[1776802171626,40.38,75089.41,109.5,-0.46506,0.00036,10.96781]
[1776802171686,40.38,75089.41,109.5,-0.46506,0.00036,10.96781]
[1776802172033,40.38,75089.41,109.5,-0.46506,0.00036,10.96781]
[1776802175402,40.39,75092.57,109.5,-0.46394,0.00036,10.96552]
[1776802177416,40.39,75095.57,109.5,-0.46287,0.00036,10.96325]
[1776802179425,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179440,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179471,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179479,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179527,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179548,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179563,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179585,40.39,75096.24,109.5,-0.46263,0.00036,10.96274]
[1776802179590,40.39,75099.85,109.5,-0.46135,0.00036,10.95988]
[1776802179788,40.39,75099.85,109.5,-0.46135,0.00036,10.95988]
[1776802180458,40.39,75099.85,109.5,-0.46135,0.00036,10.95988]
[1776802180540,40.39,75099.85,109.5,-0.46135,0.00036,10.95988]
[1776802180695,40.39,75099.85,109.5,-0.46135,0.00036,10.95988]
[1776802180717,40.39,75099.85,109.5,-0.46135,0.00036,10.95988]
[1776802180566,40.39,75147.07,109.5,-0.44458,0.00035,10.91203]
[1776802181123,40.39,75147.07,109.5,-0.44458,0.00035,10.91203]
[1776802181159,40.39,75147.07,109.5,-0.44458,0.00035,10.91203]
[1776802181309,40.39,75147.07,109.5,-0.44458,0.00035,10.91203]
[1776802181367,40.39,75147.07,109.5,-0.44458,0.00035,10.91203]
[1776802181576,40.4,75144.88,109.5,-0.44535,0.00035,10.91468]
[1776802181651,40.4,75144.88,109.5,-0.44535,0.00035,10.91468]
[1776802182209,40.4,75144.88,109.5,-0.44535,0.00035,10.91468]
[1776802182281,40.4,75144.88,109.5,-0.44535,0.00035,10.91468]
[1776802182549,40.4,75144.88,109.5,-0.44535,0.00035,10.91468]
[1776802182661,40.4,75144.88,109.5,-0.44535,0.00035,10.91468]
[1776802182476,40.38,75160.6,109.5,-0.43977,0.00035,10.89469]
[1776802182975,40.38,75160.6,113.3,-0.43977,0.00035,10.89469]
[1776802183144,40.38,75160.6,113.3,-0.43977,0.00035,10.89469]
[1776802183166,40.38,75160.6,113.3,-0.43977,0.00035,10.89469]
[1776802183466,40.38,75160.6,113.3,-0.43977,0.00035,10.89469]
[1776802183483,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802183762,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802183877,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184167,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184260,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184354,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184450,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184534,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184581,40.38,75225.64,113.3,-0.4169,0.00035,10.78991]
[1776802184513,40.38,75234.4,113.3,-0.41384,0.00035,10.77304]
[1776802184879,40.38,75234.4,113.3,-0.41384,0.00035,10.77304]
[1776802184900,40.38,75234.4,113.3,-0.41384,0.00035,10.77304]
[1776802185114,40.38,75234.4,113.3,-0.41384,0.00035,10.77304]
[1776802185244,40.38,75234.4,113.3,-0.41384,0.00035,10.77304]
[1776802185378,40.38,75234.4,113.3,-0.41384,0.00035,10.77304]
[1776802185611,40.38,75234.4,112.9,-0.41384,0.00035,10.77304]
[1776802185528,40.38,75297.98,112.9,-0.3918,0.00034,10.63209]
[1776802186006,40.38,75297.98,112.9,-0.3918,0.00034,10.63209]
[1776802186191,40.38,75297.98,112.9,-0.3918,0.00034,10.63209]
[1776802186300,40.38,75297.98,112.9,-0.3918,0.00034,10.63209]
[1776802186454,40.38,75297.98,112.9,-0.3918,0.00034,10.63209]
[1776802186571,40.38,75297.98,112.9,-0.3918,0.00034,10.63209]
[1776802186533,40.37,75346.29,112.9,-0.37529,0.00034,10.50347]
[1776802187139,40.37,75346.29,112.9,-0.37529,0.00034,10.50347]
[1776802187200,40.37,75346.29,112.9,-0.37529,0.00034,10.50347]
[1776802187220,40.37,75346.29,112.9,-0.37529,0.00034,10.50347]
[1776802187262,40.37,75346.29,112.9,-0.37529,0.00034,10.50347]
[1776802187452,40.37,75346.29,112.9,-0.37529,0.00034,10.50347]
[1776802187537,40.37,75338.08,112.9,-0.37807,0.00034,10.52653]
[1776802187974,40.37,75338.08,112.9,-0.37807,0.00034,10.52653]
[1776802188035,40.37,75338.08,112.9,-0.37807,0.00034,10.52653]
[1776802188178,40.37,75338.08,112.9,-0.37807,0.00034,10.52653]
[1776802188514,40.37,75338.08,112.9,-0.37807,0.00034,10.52653]
[1776802188619,40.37,75359.67,112.9,-0.37075,0.00034,10.46457]
[1776802188839,40.37,75359.67,112.9,-0.37075,0.00034,10.46457]
[1776802189255,40.37,75359.67,112.9,-0.37075,0.00034,10.46457]
[1776802189705,40.37,75378.88,112.9,-0.36427,0.00034,10.40649]
[1776802189843,40.37,75378.88,112.9,-0.36427,0.00034,10.40649]
[1776802190089,40.37,75378.88,112.9,-0.36427,0.00034,10.40649]
[1776802190410,40.37,75378.88,112.9,-0.36427,0.00034,10.40649]
[1776802190506,40.37,75378.88,112.9,-0.36427,0.00034,10.40649]
[1776802190606,40.37,75378.88,112.9,-0.36427,0.00034,10.40649]
[1776802190567,40.34,75390.49,112.9,-0.36031,0.00033,10.36945]
[1776802191008,40.34,75390.49,112.9,-0.36031,0.00033,10.36945]
[1776802191116,40.34,75390.49,112.9,-0.36031,0.00033,10.36945]
[1776802191144,40.34,75390.49,112.9,-0.36031,0.00033,10.36945]
[1776802191437,40.34,75390.49,112.9,-0.36031,0.00033,10.36945]
[1776802191620,40.34,75390.49,112.9,-0.36031,0.00033,10.36945]
[1776802191622,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802191896,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802191994,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802192039,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802192119,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802192305,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802192379,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802192502,40.32,75419.04,112.9,-0.35071,0.00033,10.27477]
[1776802192580,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802192743,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802192806,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802192869,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802192927,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802193076,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802193310,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802193382,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802193445,40.32,75390.94,112.9,-0.36008,0.00033,10.36719]
[1776802193587,40.29,75414.71,112.9,-0.35206,0.00033,10.28843]
[1776802193747,40.29,75414.71,112.9,-0.35206,0.00033,10.28843]
[1776802194234,40.29,75414.71,112.9,-0.35206,0.00033,10.28843]
[1776802194594,40.28,75416.05,112.9,-0.35158,0.00033,10.28359]
[1776802195049,40.28,75416.05,112.9,-0.35158,0.00033,10.28359]
[1776802195144,40.28,75416.05,112.9,-0.35158,0.00033,10.28359]
[1776802195602,40.27,75418.55,112.9,-0.35072,0.00033,10.27484]
[1776802195711,40.27,75418.55,112.9,-0.35072,0.00033,10.27484]
[1776802195755,40.27,75418.55,112.9,-0.35072,0.00033,10.27484]
[1776802195771,40.27,75418.55,112.9,-0.35072,0.00033,10.27484]
[1776802196127,40.27,75418.55,112.9,-0.35072,0.00033,10.27484]
[1776802196242,40.27,75418.55,112.9,-0.35072,0.00033,10.27484]
[1776802196609,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802196700,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802196805,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802196824,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802197130,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802197413,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802197441,40.27,75425.41,112.9,-0.34845,0.00033,10.25144]
[1776802197617,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802197655,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802197805,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198110,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198167,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198263,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198473,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198545,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198577,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198579,40.28,75418.71,112.9,-0.35069,0.00033,10.27453]
[1776802198628,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198675,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198687,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198775,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198798,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198822,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198830,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802198906,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802199507,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802199594,40.28,75402.29,112.9,-0.35616,0.00033,10.3293]
[1776802199636,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802199696,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802199907,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802199961,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802200192,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802200429,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802200574,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802200623,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802200633,40.29,75383.93,112.9,-0.36235,0.00034,10.38863]
[1776802200648,40.29,75358.59,112.9,-0.3709,0.00034,10.4658]
[1776802200775,40.29,75358.59,112.9,-0.3709,0.00034,10.4658]
[1776802201024,40.29,75358.59,112.9,-0.3709,0.00034,10.4658]
[1776802201088,40.29,75358.59,112.9,-0.3709,0.00034,10.4658]
[1776802201436,40.29,75358.59,112.9,-0.3709,0.00034,10.4658]
[1776802201655,40.3,75355.81,112.9,-0.37184,0.00034,10.47401]
[1776802201813,40.3,75355.81,112.9,-0.37184,0.00034,10.47401]
[1776802201905,40.3,75355.81,112.9,-0.37184,0.00034,10.47401]
[1776802202432,40.3,75355.81,112.9,-0.37184,0.00034,10.47401]
[1776802202662,40.3,75397.53,112.9,-0.3578,0.00033,10.3453]
[1776802202830,40.3,75397.53,112.9,-0.3578,0.00033,10.3453]
[1776802203043,40.3,75397.53,112.9,-0.3578,0.00033,10.3453]
[1776802203149,40.3,75397.53,112.9,-0.3578,0.00033,10.3453]
[1776802203669,40.28,75385.21,112.9,-0.36188,0.00034,10.3842]
[1776802204676,40.28,75380.41,112.9,-0.36349,0.00034,10.39923]
[1776802205115,40.28,75380.41,112.9,-0.36349,0.00034,10.39923]
[1776802205332,40.28,75380.41,112.9,-0.36349,0.00034,10.39923]
[1776802205510,40.28,75380.41,112.9,-0.36349,0.00034,10.39923]
[1776802205565,40.28,75380.41,112.9,-0.36349,0.00034,10.39923]
[1776802205651,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802205796,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802206176,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802206185,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802206243,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802206246,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802206612,40.28,75380.41,112.9,-0.36349,0.00034,10.39922]
[1776802206359,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802206830,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802206932,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802207015,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802207038,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802207246,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802207589,40.28,75362.94,112.9,-0.36939,0.00034,10.45251]
[1776802207445,40.28,75371.74,112.9,-0.36641,0.00034,10.42594]
[1776802208027,40.28,75371.74,112.9,-0.36641,0.00034,10.42594]
[1776802208587,40.28,75371.74,112.9,-0.36641,0.00034,10.42594]
[1776802208876,40.28,75371.74,112.9,-0.36641,0.00034,10.42594]
[1776802208575,40.28,75411.68,112.9,-0.35303,0.00033,10.29822]
[1776802209275,40.28,75411.68,112.9,-0.35303,0.00033,10.29822]
[1776802209339,40.28,75411.68,112.9,-0.35303,0.00033,10.29822]
[1776802209482,40.28,75411.68,112.9,-0.35303,0.00033,10.29822]
[1776802209560,40.28,75411.68,112.9,-0.35303,0.00033,10.29822]
[1776802209703,40.28,75411.68,112.9,-0.35303,0.00033,10.29822]
[1776802209681,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802209980,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210048,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210070,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210183,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210216,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210321,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210488,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210557,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210566,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210732,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802211005,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802211133,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802211223,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802211250,40.28,75428.05,112.9,-0.3476,0.00033,10.24255]
[1776802210658,40.28,75448.76,112.9,-0.34077,0.00033,10.16945]
[1776802211736,40.28,75448.76,112.9,-0.34077,0.00033,10.16945]
[1776802211669,40.28,75482.15,112.9,-0.32986,0.00032,10.04525]
[1776802212437,40.28,75482.15,112.9,-0.32986,0.00032,10.04525]
[1776802212524,40.28,75482.15,112.9,-0.32986,0.00032,10.04525]
[1776802212740,40.28,75482.15,112.9,-0.32986,0.00032,10.04525]
[1776802212825,40.28,75482.15,112.9,-0.32986,0.00032,10.04525]
[1776802212583,40.28,75491.0,112.9,-0.327,0.00032,10.01115]
[1776802213036,40.28,75491.0,112.9,-0.327,0.00032,10.01115]
[1776802213400,40.28,75491.0,112.9,-0.327,0.00032,10.01115]
[1776802213510,40.28,75484.15,112.9,-0.32922,0.00032,10.03759]
[1776802214210,40.28,75484.15,112.9,-0.32922,0.00032,10.03759]
[1776802214246,40.28,75484.15,112.9,-0.32922,0.00032,10.03759]
[1776802214541,40.28,75484.15,112.9,-0.32922,0.00032,10.03759]
[1776802214696,40.28,75478.91,112.9,-0.33091,0.00032,10.05761]
[1776802215247,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215720,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215741,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215766,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215772,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215817,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215888,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215934,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802215969,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802216274,40.24,75478.93,112.9,-0.33078,0.00032,10.05593]
[1776802216277,40.16,75487.33,112.9,-0.32774,0.00032,10.01987]
[1776802216731,40.16,75487.33,112.9,-0.32774,0.00032,10.01987]
[1776802216934,40.16,75487.33,112.9,-0.32774,0.00032,10.01987]
[1776802217293,40.16,75487.33,112.9,-0.32774,0.00032,10.01987]
[1776802217563,40.16,75487.33,112.9,-0.32774,0.00032,10.01987]
[1776802217662,40.16,75487.33,112.9,-0.32774,0.00032,10.01987]
[1776802217692,40.13,75504.8,112.9,-0.32197,0.00032,9.94943]
[1776802217864,40.13,75504.8,112.9,-0.32197,0.00032,9.94943]
[1776802218551,40.09,75509.85,112.9,-0.3202,0.00032,9.92727]
[1776802218780,40.09,75509.85,112.9,-0.3202,0.00032,9.92727]
[1776802219961,40.06,75512.75,112.9,-0.31914,0.00032,9.91383]
[1776802220225,40.06,75512.75,112.9,-0.31914,0.00032,9.91383]
[1776802220250,40.06,75512.75,112.9,-0.31914,0.00032,9.91383]
[1776802220319,40.06,75512.75,112.9,-0.31914,0.00032,9.91383]
[1776802220395,40.06,75512.75,112.9,-0.31914,0.00032,9.91383]
[1776802220444,40.06,75512.75,112.9,-0.31914,0.00032,9.91383]
[1776802220678,40.03,75527.03,112.9,-0.31444,0.00032,9.85354]
[1776802220848,40.03,75527.03,112.9,-0.31444,0.00032,9.85354]
[1776802221469,40.03,75527.03,112.9,-0.31444,0.00032,9.85354]
[1776802221506,40.03,75519.2,112.9,-0.31693,0.00032,9.88563]
[1776802221941,40.03,75519.2,112.9,-0.31693,0.00032,9.88563]
[1776802222188,40.03,75519.2,112.9,-0.31693,0.00032,9.88563]
[1776802222619,40.02,75519.23,112.9,-0.31691,0.00032,9.88537]
[1776802223133,40.02,75519.23,112.9,-0.31691,0.00032,9.88537]
[1776802223243,40.02,75519.23,112.9,-0.31691,0.00032,9.88537]
[1776802223328,40.02,75519.23,112.9,-0.31691,0.00032,9.88537]
[1776802223530,40.02,75519.23,112.9,-0.31691,0.00032,9.88537]
[1776802223569,40.02,75519.23,112.9,-0.31691,0.00032,9.88537]
[1776802223684,40.01,75530.65,112.9,-0.31318,0.00032,9.83706]
[1776802224631,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802224812,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802224952,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802225404,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802225408,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802225589,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802225676,40.0,75545.35,112.9,-0.3085,0.00032,9.77477]
[1776802225732,39.99,75545.78,112.9,-0.30832,0.00032,9.77235]
[1776802225921,39.99,75545.78,112.9,-0.30832,0.00032,9.77235]
[1776802226245,39.99,75545.78,112.9,-0.30832,0.00032,9.77235]
[1776802226262,39.99,75545.78,112.9,-0.30832,0.00032,9.77235]
[1776802226688,39.99,75545.78,112.9,-0.30832,0.00032,9.77235]
[1776802226632,40.01,75531.52,112.9,-0.3129,0.00032,9.83337]
[1776802227042,40.01,75531.52,112.9,-0.3129,0.00032,9.83337]
[1776802227166,40.01,75531.52,112.9,-0.3129,0.00032,9.83337]
[1776802227441,40.01,75531.52,112.9,-0.3129,0.00032,9.83337]
[1776802227525,40.01,75531.52,112.9,-0.3129,0.00032,9.83337]
[1776802227649,40.01,75531.52,112.9,-0.3129,0.00032,9.83337]
[1776802227684,40.01,75515.62,112.9,-0.318,0.00032,9.89928]
[1776802228003,40.01,75515.62,112.9,-0.318,0.00032,9.89928]
[1776802228250,40.01,75515.62,112.9,-0.318,0.00032,9.89928]
[1776802228556,40.0,75548.44,112.9,-0.30752,0.00032,9.76159]
[1776802229056,40.0,75548.44,112.9,-0.30752,0.00032,9.76159]
[1776802229130,40.0,75548.44,112.9,-0.30752,0.00032,9.76159]
[1776802229228,40.0,75548.44,112.9,-0.30752,0.00032,9.76159]
[1776802229270,40.0,75548.44,112.9,-0.30752,0.00032,9.76159]
[1776802229300,40.0,75548.44,112.9,-0.30752,0.00032,9.76159]
[1776802229476,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802229741,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802229801,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802229864,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802230168,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802230174,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802230268,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802230411,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802230606,39.99,75547.26,112.9,-0.30783,0.00032,9.7658]
[1776802230840,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802230937,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802230958,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802230978,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231062,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231162,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231236,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231300,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231426,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231702,40.0,75546.7,112.9,-0.30805,0.00032,9.76869]
[1776802231546,40.0,75523.53,112.9,-0.31531,0.00032,9.85774]
[1776802232466,40.0,75523.53,112.9,-0.31531,0.00032,9.85774]
[1776802232621,40.0,75523.53,112.9,-0.31531,0.00032,9.85774]
[1776802232628,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802232736,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802232874,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802232894,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802232958,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802233080,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802233100,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802233615,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802233738,40.0,75517.39,112.9,-0.31727,0.00032,9.88302]
[1776802233633,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802233769,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234146,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234150,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234220,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234298,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234479,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234518,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234562,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234600,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234670,40.0,75524.11,112.9,-0.31511,0.00032,9.85525]
[1776802234729,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802234998,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802235126,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802235484,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802235495,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802235521,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802235623,40.0,75510.24,112.9,-0.31957,0.00032,9.9122]
[1776802235720,40.0,75512.71,112.9,-0.31878,0.00032,9.90215]
[1776802236706,40.0,75509.55,112.9,-0.3198,0.00032,9.91504]
[1776802236741,40.0,75509.55,112.9,-0.3198,0.00032,9.91504]
[1776802237138,40.0,75509.55,112.9,-0.3198,0.00032,9.91504]
[1776802237413,40.0,75509.55,112.9,-0.3198,0.00032,9.91504]
[1776802237441,40.0,75509.55,112.9,-0.3198,0.00032,9.91504]
[1776802237636,40.0,75509.55,112.9,-0.3198,0.00032,9.91504]
[1776802237734,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802237786,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802237981,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802238236,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802238267,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802238271,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802238305,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802238382,40.0,75503.39,112.9,-0.32181,0.00032,9.94024]
[1776802238732,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802238853,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802238859,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802238863,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802238866,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802239278,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802239503,40.0,75510.75,112.9,-0.31943,0.00032,9.91042]
[1776802239694,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802239867,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802240418,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802240433,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802240517,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802240525,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802240720,40.01,75507.93,112.9,-0.32037,0.00032,9.92223]
[1776802240696,40.01,75493.42,112.9,-0.32507,0.00032,9.98026]
[1776802241523,40.01,75493.42,112.9,-0.32507,0.00032,9.98026]
[1776802241525,40.01,75493.42,112.9,-0.32507,0.00032,9.98026]
[1776802241552,40.01,75493.42,112.9,-0.32507,0.00032,9.98026]
[1776802241674,40.01,75491.63,112.9,-0.32565,0.00032,9.9873]
[1776802241751,40.01,75491.63,112.9,-0.32565,0.00032,9.9873]
[1776802242551,40.01,75491.63,112.9,-0.32565,0.00032,9.9873]
[1776802242730,40.01,75491.63,112.9,-0.32565,0.00032,9.9873]
[1776802242646,40.01,75502.15,112.9,-0.32224,0.00032,9.9455]
[1776802243531,40.01,75502.15,112.9,-0.32224,0.00032,9.9455]
[1776802243532,40.01,75502.15,112.9,-0.32224,0.00032,9.9455]
[1776802243631,40.01,75502.15,112.9,-0.32224,0.00032,9.9455]
[1776802243669,40.02,75491.84,112.9,-0.32561,0.00032,9.98687]
[1776802244735,40.02,75491.84,112.9,-0.32561,0.00032,9.98687]
[1776802245516,40.01,75489.84,112.9,-0.32624,0.00032,9.99445]
[1776802245615,40.01,75489.84,112.9,-0.32624,0.00032,9.99445]
[1776802245712,40.01,75498.19,112.9,-0.3235,0.00032,9.9611]
[1776802246190,40.01,75498.19,112.9,-0.3235,0.00032,9.9611]
[1776802246198,40.01,75498.19,112.9,-0.3235,0.00032,9.9611]
[1776802246291,40.0,75498.04,112.9,-0.32351,0.00032,9.96117]
[1776802247100,40.0,75498.04,112.9,-0.32351,0.00032,9.96117]
[1776802247546,40.0,75498.04,112.9,-0.32351,0.00032,9.96117]
[1776802247912,40.0,75496.82,112.9,-0.32391,0.00032,9.96605]
[1776802248152,40.0,75496.82,112.9,-0.32391,0.00032,9.96605]
[1776802248532,40.0,75496.82,112.9,-0.32391,0.00032,9.96605]
[1776802248592,40.0,75496.82,112.9,-0.32391,0.00032,9.96605]
[1776802248607,40.0,75496.82,112.9,-0.32391,0.00032,9.96605]
[1776802248626,40.0,75496.82,112.9,-0.32391,0.00032,9.96605]
[1776802248682,40.0,75500.88,112.9,-0.3226,0.00032,9.94989]
[1776802248888,40.0,75500.88,112.9,-0.3226,0.00032,9.94989]
[1776802249058,40.0,75500.88,112.9,-0.3226,0.00032,9.94989]
[1776802249570,40.0,75500.88,112.9,-0.3226,0.00032,9.94989]
[1776802249596,40.0,75500.88,112.9,-0.3226,0.00032,9.94989]
[1776802249754,40.0,75538.53,112.9,-0.31051,0.00032,9.79483]
[1776802250069,40.0,75553.67,112.9,-0.30571,0.00032,9.73004]
[1776802251683,40.0,75553.69,112.9,-0.30572,0.00032,9.73018]
[1776802252391,40.0,75553.69,112.9,-0.30572,0.00032,9.73018]
[1776802255403,40.01,75553.95,112.9,-0.30568,0.00032,9.72964]
[1776802256291,40.01,75555.57,112.9,-0.30517,0.00032,9.72266]
[1776802256567,40.01,75555.57,112.9,-0.30517,0.00032,9.72266]
[1776802256750,40.01,75558.71,112.9,-0.30418,0.00032,9.70905]
[1776802256798,40.01,75558.71,112.9,-0.30418,0.00032,9.70905]
[1776802257242,40.01,75558.71,112.9,-0.30418,0.00032,9.70905]
[1776802257321,40.01,75558.71,112.9,-0.30418,0.00032,9.70905]
[1776802257522,40.01,75558.71,112.9,-0.30418,0.00032,9.70905]
[1776802257691,40.01,75558.71,112.9,-0.30418,0.00032,9.70905]
[1776802257550,40.01,75568.41,112.9,-0.30114,0.00031,9.66661]
[1776802257901,40.01,75568.41,112.9,-0.30114,0.00031,9.66661]
[1776802258128,40.01,75568.41,112.9,-0.30114,0.00031,9.66661]
[1776802259252,40.01,75570.87,112.9,-0.30037,0.00031,9.65579]
[1776802259713,40.01,75577.17,112.9,-0.2984,0.00031,9.62786]
[1776802260241,40.01,75577.17,112.9,-0.2984,0.00031,9.62786]
[1776802260369,40.01,75577.17,112.9,-0.2984,0.00031,9.62786]
[1776802260374,40.01,75577.17,112.9,-0.2984,0.00031,9.62786]
[1776802260641,40.01,75577.17,112.9,-0.2984,0.00031,9.62786]
[1776802260696,40.01,75577.17,112.9,-0.2984,0.00031,9.62786]
[1776802260715,40.01,75585.56,112.9,-0.29579,0.00031,9.59028]
[1776802261053,40.01,75585.56,112.9,-0.29579,0.00031,9.59028]
[1776802261189,40.01,75585.56,112.9,-0.29579,0.00031,9.59028]
[1776802261666,40.01,75585.56,112.9,-0.29579,0.00031,9.59028]
[1776802261701,40.01,75585.56,112.9,-0.29579,0.00031,9.59028]
[1776802262242,40.01,75583.12,112.9,-0.29655,0.00031,9.60132]
[1776802262448,40.02,75591.98,112.9,-0.2938,0.00031,9.56136]
[1776802264379,40.02,75594.4,112.9,-0.29308,0.00031,9.55073]
[1776802264401,40.02,75594.4,112.9,-0.29308,0.00031,9.55073]
[1776802264600,40.03,75598.48,112.9,-0.29185,0.00031,9.53258]
[1776802265730,40.03,75598.48,112.9,-0.29185,0.00031,9.53258]
[1776802266207,40.03,75599.47,112.9,-0.29156,0.00031,9.52834]
[1776802266242,40.03,75599.47,112.9,-0.29156,0.00031,9.52834]
[1776802266507,40.03,75599.47,112.9,-0.29156,0.00031,9.52834]
[1776802266583,40.03,75599.47,112.9,-0.29156,0.00031,9.52834]
[1776802266676,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802266941,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267060,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267067,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267306,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267450,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267713,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267724,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267758,40.04,75594.83,112.9,-0.29304,0.00031,9.5502]
[1776802267494,40.06,75584.1,112.9,-0.29647,0.00031,9.6002]
[1776802267944,40.06,75584.1,112.9,-0.29647,0.00031,9.6002]
[1776802268511,40.06,75584.1,112.9,-0.29647,0.00031,9.6002]
[1776802268629,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802268859,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802268880,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269173,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269213,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269229,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269246,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269263,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269267,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269463,40.07,75588.48,112.9,-0.29512,0.00031,9.58059]
[1776802269652,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802269937,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802270757,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802270767,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802270788,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802270790,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802270878,40.07,75571.68,112.9,-0.30035,0.00031,9.65566]
[1776802270955,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802270968,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271002,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271086,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271351,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271467,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271496,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271810,40.07,75558.06,112.9,-0.30464,0.00031,9.71547]
[1776802271827,40.07,75591.59,112.9,-0.29418,0.00031,9.56702]
[1776802271923,40.07,75591.59,112.9,-0.29418,0.00031,9.56702]
[1776802272513,40.07,75591.59,112.9,-0.29418,0.00031,9.56702]
[1776802272623,40.07,75591.59,112.9,-0.29418,0.00031,9.56702]
[1776802272802,40.07,75608.8,112.9,-0.28888,0.00031,9.48836]
[1776802273028,40.07,75608.8,112.9,-0.28888,0.00031,9.48836]
[1776802273732,40.06,75613.72,112.9,-0.28733,0.00031,9.46485]
[1776802274243,40.06,75613.72,112.9,-0.28733,0.00031,9.46485]
[1776802274821,40.06,75610.78,112.9,-0.28823,0.00031,9.4786]
[1776802276773,40.08,75605.36,112.9,-0.28997,0.00031,9.50465]
[1776802277031,40.08,75605.36,112.9,-0.28997,0.00031,9.50465]
[1776802277247,40.08,75605.36,112.9,-0.28997,0.00031,9.50465]
[1776802277803,40.08,75597.53,112.9,-0.29238,0.00031,9.54053]
[1776802278470,40.08,75597.53,112.9,-0.29238,0.00031,9.54053]
[1776802278521,40.08,75597.53,112.9,-0.29238,0.00031,9.54053]
[1776802278678,40.08,75597.53,112.9,-0.29238,0.00031,9.54053]
[1776802278760,40.08,75587.8,112.9,-0.2954,0.00031,9.58473]
[1776802278892,40.08,75587.8,112.9,-0.2954,0.00031,9.58473]
[1776802279244,40.08,75587.8,112.9,-0.2954,0.00031,9.58473]
[1776802279520,40.08,75587.8,112.9,-0.2954,0.00031,9.58473]
[1776802279719,40.08,75574.91,112.9,-0.29942,0.00031,9.64249]
[1776802280787,40.09,75570.92,112.9,-0.30068,0.00031,9.66023]
[1776802282748,40.09,75566.1,112.9,-0.3022,0.00031,9.68158]
[1776802284234,40.09,75565.35,112.9,-0.30244,0.00031,9.68493]
[1776802285164,40.09,75566.34,112.9,-0.30213,0.00031,9.68065]
[1776802285676,40.09,75570.23,112.9,-0.30092,0.00031,9.66363]
[1776802286962,40.09,75567.77,112.9,-0.30169,0.00031,9.67452]
[1776802287243,40.09,75567.77,112.9,-0.30169,0.00031,9.67452]
[1776802287826,40.09,75573.95,112.9,-0.29976,0.00031,9.64736]
[1776802287923,40.09,75573.95,112.9,-0.29976,0.00031,9.64736]
[1776802288248,40.09,75573.95,112.9,-0.29976,0.00031,9.64736]
[1776802288278,40.09,75573.95,112.9,-0.29976,0.00031,9.64736]
[1776802288787,40.09,75578.16,112.9,-0.29845,0.00031,9.62873]
[1776802290542,40.09,75582.17,112.9,-0.29721,0.00031,9.61089]
[1776802290877,40.09,75582.17,112.9,-0.29721,0.00031,9.61089]
[1776802291222,40.09,75582.17,112.9,-0.29721,0.00031,9.61089]
[1776802291800,40.09,75585.69,112.9,-0.29599,0.00031,9.58649]
[1776802292047,40.09,75585.69,112.9,-0.29599,0.00031,9.58649]
[1776802292597,40.09,75585.69,112.9,-0.29599,0.00031,9.58649]
[1776802292855,40.1,75597.33,112.9,-0.29239,0.00031,9.53387]
[1776802293680,40.1,75597.33,112.9,-0.29239,0.00031,9.53387]
[1776802293688,40.1,75597.33,112.9,-0.29239,0.00031,9.53387]
[1776802293729,40.1,75612.17,112.9,-0.28782,0.00031,9.46565]
[1776802294392,40.11,75608.54,112.9,-0.28899,0.00031,9.48331]
[1776802295152,40.11,75608.54,112.9,-0.28899,0.00031,9.48331]
[1776802295255,40.11,75608.54,112.9,-0.28899,0.00031,9.48331]
[1776802295435,40.11,75608.54,112.9,-0.28899,0.00031,9.48331]
[1776802295441,40.11,75608.54,112.9,-0.28899,0.00031,9.48331]
[1776802295462,40.11,75608.54,112.9,-0.28899,0.00031,9.48331]
[1776802295738,40.12,75600.06,112.9,-0.29164,0.00031,9.52292]
[1776802295919,40.12,75600.06,112.9,-0.29164,0.00031,9.52292]
[1776802296202,40.12,75600.06,112.9,-0.29164,0.00031,9.52292]
[1776802296582,40.12,75600.06,112.9,-0.29164,0.00031,9.52292]
[1776802296694,40.12,75582.61,112.9,-0.29706,0.00031,9.60199]
[1776802297744,40.12,75582.61,112.9,-0.29706,0.00031,9.60199]
[1776802297793,40.12,75578.42,112.9,-0.29837,0.00031,9.62075]
[1776802298530,40.12,75582.48,112.9,-0.29711,0.00031,9.60267]
[1776802301831,40.12,75588.31,112.9,-0.2953,0.00031,9.57663]
[1776802302273,40.12,75588.31,112.9,-0.2953,0.00031,9.57663]
[1776802302507,40.12,75585.42,112.9,-0.29621,0.00031,9.58967]
[1776802303762,40.12,75585.42,112.9,-0.29621,0.00031,9.58967]
[1776802303779,40.13,75585.91,112.9,-0.29606,0.00031,9.58758]
[1776802306432,40.13,75584.84,112.9,-0.29641,0.00031,9.59258]
[1776802306595,40.13,75580.06,112.9,-0.2979,0.00031,9.61404]
[1776802307786,40.13,75576.43,112.9,-0.29904,0.00031,9.63025]
[1776802309246,40.13,75575.97,112.9,-0.29918,0.00031,9.63235]
[1776802310970,40.14,75571.11,112.9,-0.30071,0.00031,9.65398]
[1776802312944,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313062,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313199,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313207,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313234,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313359,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313534,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313574,40.14,75567.58,112.9,-0.30183,0.00031,9.66964]
[1776802313794,40.14,75551.68,112.9,-0.30683,0.00032,9.73864]
[1776802314242,40.14,75551.68,112.9,-0.30683,0.00032,9.73864]
[1776802314247,40.14,75551.68,112.9,-0.30683,0.00032,9.73864]
[1776802314845,40.14,75553.59,112.9,-0.30624,0.00032,9.73054]
[1776802315401,40.14,75553.59,112.9,-0.30624,0.00032,9.73054]
[1776802316008,40.14,75551.32,112.9,-0.30696,0.00032,9.74034]
[1776802317445,40.14,75550.93,112.9,-0.30708,0.00032,9.74206]
[1776802317467,40.14,75550.93,112.9,-0.30708,0.00032,9.74206]
[1776802320164,40.14,75548.2,112.9,-0.30795,0.00032,9.75385]
[1776802320296,40.14,75548.2,112.9,-0.30795,0.00032,9.75385]
[1776802321834,40.15,75549.54,112.9,-0.30753,0.00032,9.74816]
[1776802322082,40.15,75547.74,112.9,-0.30811,0.00032,9.75588]
[1776802322753,40.15,75547.74,112.9,-0.30811,0.00032,9.75588]
[1776802322771,40.15,75547.74,112.9,-0.30811,0.00032,9.75588]
[1776802322813,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323032,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323102,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323210,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323448,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323523,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323732,40.15,75535.06,112.9,-0.31213,0.00032,9.80949]
[1776802323828,40.15,75514.23,112.9,-0.31879,0.00032,9.89545]
[1776802325342,40.15,75515.34,112.9,-0.31843,0.00032,9.89101]
[1776802325405,40.15,75515.34,112.9,-0.31843,0.00032,9.89101]
[1776802325629,40.15,75515.34,112.9,-0.31843,0.00032,9.89101]
[1776802325858,40.15,75500.71,112.9,-0.32315,0.00032,9.94988]
[1776802326242,40.15,75500.71,112.9,-0.32315,0.00032,9.94988]
[1776802326381,40.15,75500.71,112.9,-0.32315,0.00032,9.94988]
[1776802326830,40.15,75500.71,112.9,-0.32315,0.00032,9.94988]
[1776802326886,40.15,75500.71,112.9,-0.32315,0.00032,9.94988]
[1776802326627,40.15,75495.43,112.9,-0.32486,0.00032,9.97079]
[1776802327514,40.15,75495.43,112.9,-0.32486,0.00032,9.97079]
[1776802327712,40.15,75495.43,112.9,-0.32486,0.00032,9.97079]
[1776802327813,40.15,75481.99,112.9,-0.32922,0.00033,10.02321]
[1776802328280,40.15,75481.99,112.9,-0.32922,0.00033,10.02321]
[1776802328774,40.15,75481.99,112.9,-0.32922,0.00033,10.02321]
[1776802328867,40.15,75472.58,112.9,-0.33229,0.00033,10.05918]
[1776802331249,40.15,75472.15,112.9,-0.33243,0.00033,10.06082]
[1776802331851,40.15,75466.72,112.9,-0.33421,0.00033,10.08128]
[1776802333460,40.15,75466.26,112.9,-0.33436,0.00033,10.08301]
[1776802333505,40.15,75466.26,112.9,-0.33436,0.00033,10.08301]
[1776802333824,40.15,75463.33,112.9,-0.33532,0.00033,10.09397]
[1776802334130,40.15,75463.33,112.9,-0.33532,0.00033,10.09397]
[1776802334527,40.15,75463.33,112.9,-0.33532,0.00033,10.09397]
[1776802334533,40.15,75463.33,112.9,-0.33532,0.00033,10.09397]
[1776802334716,40.15,75449.52,112.9,-0.33986,0.00033,10.14482]
[1776802335218,40.15,75449.52,112.9,-0.33986,0.00033,10.14482]
[1776802335248,40.15,75449.52,112.9,-0.33986,0.00033,10.14482]
[1776802335836,40.16,75444.36,112.9,-0.34156,0.00033,10.1635]
[1776802337710,40.16,75441.25,112.9,-0.3426,0.00033,10.17472]
[1776802338183,40.16,75441.25,112.9,-0.3426,0.00033,10.17472]
[1776802338253,40.16,75441.25,112.9,-0.3426,0.00033,10.17472]
[1776802338272,40.16,75441.25,112.9,-0.3426,0.00033,10.17472]
[1776802338572,40.16,75441.25,112.9,-0.3426,0.00033,10.17472]
[1776802338622,40.16,75441.25,112.9,-0.3426,0.00033,10.17472]
[1776802338717,40.16,75443.02,112.9,-0.34202,0.00033,10.16842]
[1776802339250,40.16,75443.02,112.9,-0.34202,0.00033,10.16842]
[1776802339724,40.16,75446.04,112.9,-0.34102,0.00033,10.15756]
[1776802341150,40.16,75444.86,112.9,-0.34141,0.00033,10.1618]
[1776802341480,40.16,75444.86,112.9,-0.34141,0.00033,10.1618]
[1776802341499,40.16,75444.86,112.9,-0.34141,0.00033,10.1618]
[1776802341856,40.16,75465.34,112.9,-0.33467,0.00033,10.08663]
[1776802342245,40.16,75465.34,112.9,-0.33467,0.00033,10.08663]
[1776802342754,40.16,75465.34,112.9,-0.33467,0.00033,10.08663]
[1776802342809,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343071,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343374,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343374,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343400,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343464,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343467,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343665,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343826,40.16,75466.41,112.9,-0.33432,0.00033,10.08264]
[1776802343864,40.16,75480.11,112.9,-0.32985,0.00033,10.03067]
[1776802344023,40.16,75480.11,112.9,-0.32985,0.00033,10.03067]
[1776802344182,40.16,75480.11,112.9,-0.32985,0.00033,10.03067]
[1776802344242,40.16,75480.11,112.9,-0.32985,0.00033,10.03067]
[1776802344790,40.16,75468.16,112.9,-0.33375,0.00033,10.07606]
[1776802345342,40.16,75468.16,112.9,-0.33375,0.00033,10.07606]
[1776802345473,40.16,75468.16,112.9,-0.33375,0.00033,10.07606]
[1776802345823,40.16,75468.16,112.9,-0.33375,0.00033,10.07606]
[1776802345882,40.16,75475.39,112.9,-0.33139,0.00033,10.04873]
[1776802346774,40.16,75467.35,112.9,-0.33402,0.00033,10.07913]
[1776802347225,40.16,75467.35,112.9,-0.33402,0.00033,10.07913]
[1776802347247,40.16,75467.35,112.9,-0.33402,0.00033,10.07913]
[1776802347327,40.16,75467.35,112.9,-0.33402,0.00033,10.07913]
[1776802347781,40.16,75478.01,112.9,-0.33054,0.00033,10.03873]
[1776802348900,40.16,75478.01,112.9,-0.33054,0.00033,10.03873]
[1776802348788,40.16,75484.91,112.9,-0.32829,0.00032,10.01219]
[1776802349795,40.16,75488.93,112.9,-0.32699,0.00032,9.99657]
[1776802349961,40.16,75488.93,112.9,-0.32699,0.00032,9.99657]
[1776802349999,40.16,75488.93,112.9,-0.32699,0.00032,9.99657]
[1776802350014,40.16,75488.93,112.9,-0.32699,0.00032,9.99657]
[1776802350022,40.16,75488.93,112.9,-0.32699,0.00032,9.99657]
[1776802350719,40.16,75488.93,112.9,-0.32699,0.00032,9.99657]
[1776802350919,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351035,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351044,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351052,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351303,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351515,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351760,40.16,75491.89,112.9,-0.32603,0.00032,9.98501]
[1776802351821,40.16,75523.32,112.9,-0.3158,0.00032,9.8503]
[1776802352687,40.16,75523.32,112.9,-0.3158,0.00032,9.8503]
[1776802352820,40.16,75522.98,112.9,-0.3159,0.00032,9.85167]
[1776802353862,40.16,75522.98,112.9,-0.3159,0.00032,9.85167]
[1776802353867,40.16,75522.98,112.9,-0.3159,0.00032,9.85167]
[1776802354242,40.16,75521.81,112.9,-0.31628,0.00032,9.85646]
[1776802354834,40.16,75516.55,112.9,-0.31796,0.00032,9.87795]
[1776802355013,40.16,75516.55,112.9,-0.31796,0.00032,9.87795]
[1776802356911,40.16,75522.23,112.9,-0.31614,0.00032,9.85472]
[1776802357027,40.16,75522.23,112.9,-0.31614,0.00032,9.85472]
[1776802357242,40.16,75522.23,112.9,-0.31614,0.00032,9.85472]
[1776802357855,40.16,75531.64,112.9,-0.31314,0.00032,9.81582]
[1776802358492,40.16,75531.64,112.9,-0.31314,0.00032,9.81582]
[1776802358822,40.16,75531.64,112.9,-0.31314,0.00032,9.81582]
[1776802360168,40.16,75534.0,112.9,-0.31239,0.00032,9.80598]
[1776802360172,40.16,75534.0,112.9,-0.31239,0.00032,9.80598]
[1776802360876,40.16,75531.9,112.9,-0.31306,0.00032,9.81476]
[1776802361885,40.16,75531.9,112.9,-0.31306,0.00032,9.81476]
[1776802362126,40.16,75531.14,112.9,-0.3133,0.00032,9.8179]
[1776802362895,40.16,75528.0,112.9,-0.3143,0.00032,9.83093]
[1776802363056,40.16,75528.0,112.9,-0.3143,0.00032,9.83093]
[1776802363532,40.16,75528.0,112.9,-0.3143,0.00032,9.83093]
[1776802363828,40.16,75528.0,112.9,-0.3143,0.00032,9.83093]
[1776802363901,40.16,75536.35,112.9,-0.31164,0.00032,9.79613]
[1776802364813,40.16,75536.35,112.9,-0.31164,0.00032,9.79613]
[1776802365704,40.15,75537.38,112.9,-0.3113,0.00032,9.79163]
[1776802365727,40.15,75537.38,112.9,-0.3113,0.00032,9.79163]
[1776802365917,40.15,75547.56,112.9,-0.30806,0.00032,9.7484]
[1776802366246,40.15,75547.56,112.9,-0.30806,0.00032,9.7484]
[1776802366859,40.15,75547.56,112.9,-0.30806,0.00032,9.7484]
[1776802367025,40.15,75547.56,112.9,-0.30806,0.00032,9.7484]
[1776802366925,40.16,75547.56,112.9,-0.30808,0.00032,9.74864]
[1776802368246,40.15,75544.96,112.9,-0.30889,0.00032,9.75949]
[1776802368390,40.15,75544.96,112.9,-0.30889,0.00032,9.75949]
[1776802368619,40.15,75544.96,112.9,-0.30889,0.00032,9.75949]
[1776802368880,40.15,75544.96,112.9,-0.30887,0.00032,9.75917]
[1776802369024,40.15,75544.96,112.9,-0.30887,0.00032,9.75917]
[1776802369204,40.15,75544.96,112.9,-0.30887,0.00032,9.75917]
[1776802369389,40.15,75544.96,112.9,-0.30887,0.00032,9.75917]
[1776802369635,40.14,75535.04,112.9,-0.312,0.00032,9.80081]
[1776802370932,40.14,75523.4,112.9,-0.31572,0.00032,9.84927]
[1776802371115,40.14,75523.4,112.9,-0.31572,0.00032,9.84927]
[1776802371901,40.14,75519.24,112.9,-0.31705,0.00032,9.86634]
[1776802372080,40.14,75519.24,112.9,-0.31705,0.00032,9.86634]
[1776802372242,40.14,75519.24,112.9,-0.31705,0.00032,9.86634]
[1776802373809,40.14,75514.75,112.9,-0.31849,0.00032,9.88463]
[1776802374568,40.14,75514.75,112.9,-0.31849,0.00032,9.88463]
[1776802374588,40.14,75514.75,112.9,-0.31849,0.00032,9.88463]
[1776802374604,40.14,75514.75,112.9,-0.31849,0.00032,9.88463]
[1776802374612,40.14,75514.75,112.9,-0.31849,0.00032,9.88463]
[1776802376236,40.14,75519.0,112.9,-0.31712,0.00032,9.86728]
[1776802379574,40.14,75520.03,112.9,-0.31679,0.00032,9.86309]
[1776802379934,40.14,75519.89,112.9,-0.31684,0.00032,9.86368]
[1776802380076,40.14,75519.89,112.9,-0.31684,0.00032,9.86368]
[1776802380113,40.14,75519.89,112.9,-0.31684,0.00032,9.86368]
[1776802380179,40.14,75519.89,112.9,-0.31684,0.00032,9.86368]
[1776802380339,40.14,75519.89,112.9,-0.31684,0.00032,9.86368]
[1776802380357,40.14,75519.89,112.9,-0.31684,0.00032,9.86368]
[1776802380942,40.14,75528.53,112.9,-0.31408,0.00032,9.82802]
[1776802381451,40.14,75528.53,112.9,-0.31408,0.00032,9.82802]
[1776802381829,40.14,75547.74,112.9,-0.30797,0.00032,9.74707]
[1776802382758,40.14,75547.74,112.9,-0.30797,0.00032,9.74707]
[1776802382793,40.14,75547.74,112.9,-0.30797,0.00032,9.74707]
[1776802382887,40.14,75552.67,112.9,-0.30641,0.00032,9.72595]
[1776802383637,40.14,75556.47,112.9,-0.30521,0.00031,9.70954]
[1776802386355,40.14,75557.08,112.9,-0.30501,0.00031,9.70683]
[1776802386829,40.14,75556.95,112.9,-0.30505,0.00031,9.70736]
[1776802387169,40.14,75556.95,112.9,-0.30505,0.00031,9.70736]
[1776802387176,40.14,75556.95,112.9,-0.30505,0.00031,9.70736]
[1776802389625,40.14,75556.13,112.9,-0.30531,0.00032,9.71093]
[1776802390373,40.14,75557.5,112.9,-0.30488,0.00031,9.70502]
[1776802392528,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392647,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392653,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392736,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392802,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392893,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392910,40.14,75557.61,112.9,-0.30484,0.00031,9.70456]
[1776802392910,40.14,75557.83,112.9,-0.30478,0.00031,9.70365]
[1776802393290,40.14,75557.83,112.9,-0.30478,0.00031,9.70365]
[1776802393596,40.14,75557.83,112.9,-0.30478,0.00031,9.70365]
[1776802393634,40.14,75557.83,112.9,-0.30478,0.00031,9.70365]
[1776802393698,40.14,75567.33,112.9,-0.30179,0.00031,9.6622]
[1776802394161,40.14,75567.33,112.9,-0.30179,0.00031,9.6622]
[1776802394187,40.14,75567.33,112.9,-0.30179,0.00031,9.6622]
[1776802394339,40.14,75567.33,112.9,-0.30179,0.00031,9.6622]
[1776802395911,40.14,75570.35,112.9,-0.30084,0.00031,9.64889]
[1776802395934,40.14,75570.35,112.9,-0.30084,0.00031,9.64889]
[1776802395964,40.14,75570.35,112.9,-0.30084,0.00031,9.64889]
[1776802396906,40.14,75572.39,112.9,-0.3002,0.00031,9.63987]
[1776802396161,40.14,75575.78,112.9,-0.29914,0.00031,9.62489]
[1776802397962,40.14,75577.48,112.9,-0.29861,0.00031,9.61733]
[1776802401926,40.14,75582.3,112.9,-0.29711,0.00031,9.59594]
[1776802402258,40.14,75582.3,112.9,-0.29711,0.00031,9.59594]
[1776802402268,40.14,75582.3,112.9,-0.29711,0.00031,9.59594]
[1776802402883,40.14,75586.34,112.9,-0.29586,0.00031,9.57788]
[1776802403936,40.14,75586.34,112.9,-0.29586,0.00031,9.57788]
[1776802403982,40.14,75586.34,112.9,-0.29586,0.00031,9.57788]
[1776802403993,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404159,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404240,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404310,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404354,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404360,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404421,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404478,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404508,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404527,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404546,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404689,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404706,40.14,75594.4,112.9,-0.29336,0.00031,9.54145]
[1776802404850,40.14,75576.42,112.9,-0.29895,0.00031,9.62215]
[1776802405273,40.14,75576.42,112.9,-0.29895,0.00031,9.62215]
[1776802405731,40.14,75576.42,112.9,-0.29895,0.00031,9.62215]
[1776802405993,40.14,75576.42,112.9,-0.29895,0.00031,9.62215]
[1776802405807,40.14,75552.5,112.9,-0.30646,0.00032,9.72666]
[1776802406698,40.14,75547.05,112.9,-0.30818,0.00032,9.74998]
[1776802411741,40.14,75545.12,112.9,-0.30879,0.00032,9.75812]
[1776802412741,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413125,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413142,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413291,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413309,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413520,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413660,40.14,75539.96,112.9,-0.3103,0.00032,9.77136]
[1776802413910,40.14,75534.25,112.9,-0.31211,0.00032,9.79533]
[1776802414058,40.14,75534.25,112.9,-0.31211,0.00032,9.79533]
[1776802414268,40.14,75534.25,112.9,-0.31211,0.00032,9.79533]
[1776802414996,40.14,75518.99,112.9,-0.31699,0.00032,9.85852]
[1776802415167,40.14,75518.99,112.9,-0.31699,0.00032,9.85852]
[1776802415173,40.14,75518.99,112.9,-0.31699,0.00032,9.85852]
[1776802415242,40.14,75518.99,112.9,-0.31699,0.00032,9.85852]
[1776802416022,40.14,75511.55,112.9,-0.31937,0.00032,9.88878]
[1776802416532,40.14,75511.55,112.9,-0.31937,0.00032,9.88878]
[1776802416795,40.14,75506.51,112.9,-0.321,0.00032,9.90909]
[1776802418112,40.14,75505.86,112.9,-0.3212,0.00032,9.91167]
[1776802418907,40.14,75510.97,112.9,-0.31956,0.00032,9.89105]
[1776802422222,40.13,75509.02,112.9,-0.32017,0.00032,9.89881]
[1776802422267,40.13,75509.02,112.9,-0.32017,0.00032,9.89881]
[1776802422873,40.13,75512.61,112.9,-0.31902,0.00032,9.88425]
[1776802424054,40.13,75512.61,112.9,-0.31902,0.00032,9.88425]
[1776802424091,40.13,75512.61,112.9,-0.31902,0.00032,9.88425]
[1776802424152,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424182,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424196,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424363,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424543,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424665,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424967,40.13,75515.64,112.9,-0.31804,0.00032,9.87188]
[1776802424949,40.13,75541.83,112.9,-0.30967,0.00032,9.763]
[1776802425190,40.13,75541.83,112.9,-0.30967,0.00032,9.763]
[1776802425273,40.13,75541.83,112.9,-0.30967,0.00032,9.763]
[1776802425994,40.13,75554.03,112.9,-0.30581,0.00032,9.71084]
[1776802426645,40.13,75554.03,112.9,-0.30581,0.00032,9.71084]
[1776802426766,40.13,75554.03,112.9,-0.30581,0.00032,9.71084]
[1776802427011,40.13,75554.03,112.9,-0.30581,0.00032,9.71084]
[1776802426977,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427103,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427251,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427376,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427403,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427434,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427478,40.13,75560.63,112.9,-0.30372,0.00031,9.68219]
[1776802427999,40.13,75568.95,112.9,-0.30111,0.00031,9.64579]
[1776802428214,40.13,75568.95,112.9,-0.30111,0.00031,9.64579]
[1776802428332,40.13,75568.95,112.9,-0.30111,0.00031,9.64579]
[1776802428812,40.13,75578.41,112.9,-0.29815,0.00031,9.60393]
[1776802429242,40.13,75578.41,112.9,-0.29815,0.00031,9.60393]
[1776802429992,40.12,75589.78,112.9,-0.29459,0.00031,9.55262]
[1776802430507,40.12,75589.78,112.9,-0.29459,0.00031,9.55262]
[1776802431069,40.13,75588.91,112.9,-0.29487,0.00031,9.55668]
[1776802431614,40.13,75588.91,112.9,-0.29487,0.00031,9.55668]
[1776802431667,40.13,75588.91,112.9,-0.29487,0.00031,9.55668]
[1776802432527,40.13,75586.32,112.9,-0.29568,0.00031,9.56844]
[1776802433062,40.13,75583.86,112.9,-0.29644,0.00031,9.57947]
[1776802434255,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434274,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434300,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434334,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434437,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434517,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434548,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434823,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434969,40.12,75583.18,112.9,-0.29665,0.00031,9.5824]
[1776802434855,40.12,75593.73,112.9,-0.29337,0.00031,9.53472]
[1776802436271,40.12,75595.97,112.9,-0.29267,0.00031,9.52452]
[1776802436825,40.12,75595.97,112.9,-0.29267,0.00031,9.52452]
[1776802436915,40.12,75600.53,112.9,-0.29126,0.00031,9.50371]
[1776802437464,40.12,75594.28,112.9,-0.29319,0.00031,9.53221]
[1776802438554,40.12,75588.02,112.9,-0.29513,0.00031,9.56051]
[1776802441024,40.12,75586.4,112.9,-0.29562,0.00031,9.56747]
[1776802442561,40.11,75585.9,112.9,-0.29573,0.00031,9.56917]
[1776802442653,40.11,75585.9,112.9,-0.29573,0.00031,9.56917]
[1776802442861,40.11,75581.37,112.9,-0.29714,0.00031,9.58946]
[1776802443184,40.11,75581.37,112.9,-0.29714,0.00031,9.58946]
[1776802443433,40.11,75581.37,112.9,-0.29714,0.00031,9.58946]
[1776802443763,40.11,75581.37,112.9,-0.29714,0.00031,9.58946]
[1776802444012,40.11,75581.37,112.9,-0.29714,0.00031,9.58946]
[1776802444021,40.11,75564.43,112.9,-0.30244,0.00031,9.66438]
[1776802444625,40.11,75564.43,112.9,-0.30244,0.00031,9.66438]
[1776802444684,40.11,75564.43,112.9,-0.30244,0.00031,9.66438]
[1776802444801,40.11,75564.43,112.9,-0.30244,0.00031,9.66438]
[1776802444986,40.11,75580.34,112.9,-0.29746,0.00031,9.59399]
[1776802445241,40.11,75580.34,112.9,-0.29746,0.00031,9.59399]
[1776802445645,40.11,75580.34,112.9,-0.29746,0.00031,9.59399]
[1776802445847,40.11,75593.03,112.9,-0.29351,0.00031,9.53685]
[1776802448365,40.11,75590.4,112.9,-0.29433,0.00031,9.54872]
[1776802448556,40.11,75590.4,112.9,-0.29433,0.00031,9.54872]
[1776802448806,40.11,75590.4,112.9,-0.29433,0.00031,9.54872]
[1776802448966,40.11,75586.77,112.9,-0.29545,0.00031,9.56507]
[1776802449550,40.11,75578.91,112.9,-0.2979,0.00031,9.60028]
[1776802451602,40.11,75578.47,112.9,-0.29803,0.00031,9.60221]
[1776802452056,40.11,75575.23,112.9,-0.29904,0.00031,9.61659]
[1776802452155,40.11,75575.23,112.9,-0.29904,0.00031,9.61659]
[1776802453060,40.11,75575.23,112.9,-0.29904,0.00031,9.61659]
[1776802452571,40.11,75563.97,112.9,-0.30257,0.00031,9.66618]
[1776802457067,40.1,75560.28,112.9,-0.30372,0.00031,9.68212]
[1776802461672,40.1,75559.3,112.9,-0.30402,0.00031,9.68619]
[1776802461828,40.1,75559.3,112.9,-0.30402,0.00031,9.68619]
[1776802461844,40.1,75559.3,112.9,-0.30402,0.00031,9.68619]
[1776802461857,40.1,75559.3,112.9,-0.30402,0.00031,9.68619]
[1776802462024,40.1,75557.7,112.9,-0.30452,0.00032,9.69308]
[1776802462242,40.1,75557.7,112.9,-0.30452,0.00032,9.69308]
[1776802462641,40.1,75550.8,112.9,-0.3067,0.00032,9.72288]
[1776802464336,40.1,75549.88,112.9,-0.30699,0.00032,9.72684]
[1776802464655,40.1,75548.66,112.9,-0.30738,0.00032,9.73207]
[1776802466650,40.1,75547.79,112.9,-0.30765,0.00032,9.73575]
[1776802467000,40.1,75547.79,112.9,-0.30765,0.00032,9.73575]
[1776802467062,40.1,75547.79,112.9,-0.30765,0.00032,9.73575]
[1776802467024,40.1,75547.25,112.9,-0.30782,0.00032,9.73801]
[1776802467550,40.1,75547.25,112.9,-0.30782,0.00032,9.73801]
[1776802467686,40.1,75547.25,112.9,-0.30782,0.00032,9.73801]
[1776802468038,40.1,75547.25,112.9,-0.30782,0.00032,9.73801]
[1776802468079,40.1,75511.37,112.9,-0.31927,0.00032,9.88746]
[1776802468286,40.1,75511.37,112.9,-0.31927,0.00032,9.88746]
[1776802468827,40.1,75511.37,112.9,-0.31927,0.00032,9.88746]
[1776802469078,40.1,75502.78,112.9,-0.32204,0.00032,9.92196]
[1776802469268,40.1,75502.78,112.9,-0.32204,0.00032,9.92196]
[1776802470279,40.1,75500.93,112.9,-0.32263,0.00032,9.9293]
[1776802471827,40.09,75499.8,112.9,-0.32299,0.00032,9.93375]
[1776802471968,40.09,75499.8,112.9,-0.32299,0.00032,9.93375]
[1776802472000,40.09,75499.8,112.9,-0.32299,0.00032,9.93375]
[1776802472061,40.09,75499.8,112.9,-0.32299,0.00032,9.93375]
[1776802472110,40.09,75499.8,112.9,-0.32299,0.00032,9.93375]
[1776802472146,40.09,75499.8,112.9,-0.32299,0.00032,9.93375]
[1776802472554,40.09,75499.9,112.9,-0.32284,0.00032,9.92483]
[1776802472970,40.09,75499.9,112.9,-0.32284,0.00032,9.92483]
[1776802473019,40.09,75528.06,112.9,-0.31378,0.00032,9.81002]
[1776802473283,40.09,75528.06,112.9,-0.31378,0.00032,9.81002]
[1776802473788,40.09,75528.06,112.9,-0.31378,0.00032,9.81002]
[1776802473910,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474339,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474383,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474431,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474439,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474588,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474660,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474767,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802474918,40.09,75537.59,112.9,-0.31073,0.00032,9.76996]
[1776802475000,40.09,75563.97,112.9,-0.30237,0.00031,9.6564]
[1776802475312,40.09,75563.97,112.9,-0.30237,0.00031,9.6564]
[1776802476085,40.09,75569.02,112.9,-0.30078,0.00031,9.63419]
[1776802476514,40.09,75569.02,112.9,-0.30078,0.00031,9.63419]
[1776802476553,40.09,75569.02,112.9,-0.30078,0.00031,9.63419]
[1776802476645,40.09,75569.02,112.9,-0.30078,0.00031,9.63419]
[1776802476890,40.09,75569.02,112.9,-0.30078,0.00031,9.63419]
[1776802476961,40.09,75569.02,112.9,-0.30078,0.00031,9.63419]
[1776802477080,40.09,75590.27,112.9,-0.29414,0.00031,9.53919]
[1776802477236,40.09,75590.27,112.9,-0.29414,0.00031,9.53919]
[1776802477361,40.09,75590.27,112.9,-0.29414,0.00031,9.53919]
[1776802477452,40.09,75590.27,112.9,-0.29414,0.00031,9.53919]
[1776802477525,40.09,75590.27,112.9,-0.29414,0.00031,9.53919]
[1776802477566,40.09,75590.27,112.9,-0.29414,0.00031,9.53919]
[1776802477748,40.09,75604.51,112.9,-0.28974,0.00031,9.47416]
[1776802478918,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479173,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479243,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479889,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479904,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479905,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479940,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802480066,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802480153,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802480249,40.08,75607.77,112.9,-0.28873,0.00031,9.45903]
[1776802479996,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802480489,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802480511,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802480748,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802480766,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802480775,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802481077,40.07,75600.81,112.9,-0.29083,0.00031,9.49038]
[1776802481074,40.07,75621.06,112.9,-0.2846,0.00031,9.39638]
[1776802481244,40.07,75621.06,112.9,-0.2846,0.00031,9.39638]
[1776802481891,40.07,75621.06,112.9,-0.2846,0.00031,9.39638]
[1776802481992,40.06,75623.09,112.9,-0.2839,0.00031,9.38552]
[1776802482388,40.06,75623.09,112.9,-0.2839,0.00031,9.38552]
[1776802482390,40.06,75623.09,112.9,-0.2839,0.00031,9.38552]
[1776802485090,40.05,75616.14,112.9,-0.28602,0.00031,9.41799]
[1776802485984,40.05,75616.14,112.9,-0.28602,0.00031,9.41799]
[1776802486085,40.05,75611.14,112.9,-0.28755,0.00031,9.44126]
[1776802486124,40.05,75611.14,112.9,-0.28755,0.00031,9.44126]
[1776802486435,40.05,75611.14,112.9,-0.28755,0.00031,9.44126]
[1776802486837,40.05,75611.14,112.9,-0.28755,0.00031,9.44126]
[1776802486993,40.05,75609.73,112.9,-0.28798,0.00031,9.44776]
[1776802487243,40.05,75609.73,112.9,-0.28798,0.00031,9.44776]
[1776802487902,40.05,75603.17,112.9,-0.29,0.00031,9.47803]
[1776802488831,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489204,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489263,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489418,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489465,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489482,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489592,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802489772,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802490109,40.05,75599.58,112.9,-0.29111,0.00031,9.4945]
[1776802490050,40.05,75624.01,112.9,-0.2836,0.00031,9.38084]
[1776802490477,40.05,75624.01,112.9,-0.2836,0.00031,9.38084]
[1776802490834,40.05,75624.01,112.9,-0.2836,0.00031,9.38084]
[1776802490939,40.05,75630.25,112.9,-0.28169,0.0003,9.35127]
[1776802491242,40.05,75630.25,112.9,-0.28169,0.0003,9.35127]
[1776802491246,40.05,75630.25,112.9,-0.28169,0.0003,9.35127]
[1776802491876,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802492543,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802492835,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802492844,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802492883,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802492934,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802493044,40.05,75624.59,112.9,-0.28341,0.00031,9.37803]
[1776802493033,40.05,75617.73,112.9,-0.28551,0.00031,9.41028]
[1776802493206,40.05,75617.73,112.9,-0.28551,0.00031,9.41028]
[1776802493401,40.05,75617.73,112.9,-0.28551,0.00031,9.41028]
[1776802493577,40.05,75617.73,112.9,-0.28551,0.00031,9.41028]
[1776802493626,40.05,75617.73,112.9,-0.28551,0.00031,9.41028]
[1776802493935,40.05,75617.73,112.9,-0.28551,0.00031,9.41028]
[1776802494159,40.05,75618.62,112.9,-0.28524,0.00031,9.40608]
[1776802495116,40.05,75620.67,112.9,-0.28461,0.00031,9.39644]
[1776802497126,40.05,75620.46,112.9,-0.28467,0.00031,9.39735]
[1776802497150,40.05,75620.72,112.9,-0.28458,0.00031,9.39605]
[1776802498056,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802498186,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802498267,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802498312,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802498478,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802498644,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802498660,40.05,75616.86,112.9,-0.28576,0.00031,9.41413]
[1776802499054,40.05,75604.26,112.9,-0.28964,0.00031,9.47262]
[1776802499243,40.05,75604.26,112.9,-0.28964,0.00031,9.47262]
[1776802500019,40.05,75599.0,112.9,-0.29126,0.00031,9.49672]
[1776802501572,40.05,75599.08,112.9,-0.29123,0.00031,9.4963]
[1776802501834,40.05,75599.08,112.9,-0.29123,0.00031,9.4963]
[1776802501873,40.05,75599.08,112.9,-0.29123,0.00031,9.4963]
[1776802502025,40.05,75599.08,112.9,-0.29123,0.00031,9.4963]
[1776802502046,40.04,75588.15,112.9,-0.29462,0.00031,9.54601]
[1776802502229,40.04,75588.15,112.9,-0.29462,0.00031,9.54601]
[1776802502318,40.04,75588.15,112.9,-0.29462,0.00031,9.54601]
[1776802503101,40.04,75577.32,112.9,-0.29799,0.00031,9.59465]
[1776802503566,40.04,75577.32,112.9,-0.29799,0.00031,9.59465]
[1776802503960,40.04,75572.5,112.9,-0.2995,0.00031,9.61606]
[1776802504968,40.04,75578.54,112.9,-0.2976,0.00031,9.58911]
[1776802506981,40.04,75572.51,112.9,-0.29949,0.00031,9.6159]
[1776802507562,40.04,75572.51,112.9,-0.29949,0.00031,9.6159]
[1776802507988,40.04,75571.0,112.9,-0.29996,0.00031,9.62254]
[1776802509891,40.04,75570.53,112.9,-0.3001,0.00031,9.62457]
[1776802509921,40.04,75570.53,112.9,-0.3001,0.00031,9.62457]
[1776802510006,40.04,75574.33,112.9,-0.29891,0.00031,9.60767]
[1776802510243,40.04,75574.33,112.9,-0.29891,0.00031,9.60767]
[1776802511011,40.04,75585.27,112.9,-0.29549,0.00031,9.55865]
[1776802512664,40.04,75584.77,112.9,-0.29564,0.00031,9.56088]
[1776802512708,40.04,75584.77,112.9,-0.29564,0.00031,9.56088]
[1776802512720,40.04,75584.77,112.9,-0.29564,0.00031,9.56088]
[1776802512757,40.04,75584.77,112.9,-0.29564,0.00031,9.56088]
[1776802512934,40.04,75584.77,112.9,-0.29564,0.00031,9.56088]
[1776802512995,40.04,75584.77,112.9,-0.29564,0.00031,9.56088]
[1776802513025,40.04,75567.71,112.9,-0.30098,0.00031,9.63689]
[1776802513357,40.04,75567.71,112.9,-0.30098,0.00031,9.63689]
[1776802513687,40.04,75567.71,112.9,-0.30098,0.00031,9.63689]
[1776802514112,40.04,75558.37,112.9,-0.30392,0.00032,9.67785]
[1776802514372,40.04,75558.37,112.9,-0.30392,0.00032,9.67785]
[1776802515130,40.04,75554.94,112.9,-0.30501,0.00032,9.69274]
[1776802515548,40.04,75554.94,112.9,-0.30501,0.00032,9.69274]
[1776802515717,40.04,75554.94,112.9,-0.30501,0.00032,9.69274]
[1776802515951,40.04,75554.94,112.9,-0.30501,0.00032,9.69274]
[1776802516128,40.04,75545.59,112.9,-0.30797,0.00032,9.73299]
[1776802516403,40.04,75545.59,112.9,-0.30797,0.00032,9.73299]
[1776802516420,40.04,75545.59,112.9,-0.30797,0.00032,9.73299]
[1776802516576,40.04,75545.59,112.9,-0.30797,0.00032,9.73299]
[1776802517015,40.04,75545.59,112.9,-0.30797,0.00032,9.73299]
[1776802517054,40.04,75529.57,112.9,-0.31307,0.00032,9.80072]
[1776802517242,40.04,75529.57,112.9,-0.31307,0.00032,9.80072]
[1776802518062,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518488,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518655,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518660,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518677,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518849,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518872,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802518978,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802519010,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802519061,40.04,75524.48,112.9,-0.3147,0.00032,9.82187]
[1776802519442,40.04,75522.93,112.9,-0.31519,0.00032,9.82826]
[1776802519500,40.04,75522.93,112.9,-0.31519,0.00032,9.82826]
[1776802520566,40.04,75525.72,112.9,-0.31429,0.00032,9.81664]
[1776802521087,40.04,75535.13,112.9,-0.31128,0.00032,9.7772]
[1776802521244,40.04,75535.13,112.9,-0.31128,0.00032,9.7772]
[1776802522094,40.04,75537.94,112.9,-0.31038,0.00032,9.76533]
[1776802522934,40.04,75537.94,112.9,-0.31038,0.00032,9.76533]
[1776802523101,40.03,75539.78,112.9,-0.3098,0.00032,9.7575]
[1776802523373,40.03,75539.78,112.9,-0.3098,0.00032,9.7575]
[1776802525150,40.03,75550.17,112.9,-0.30648,0.00032,9.71293]
[1776802526605,40.03,75549.2,112.9,-0.30679,0.00032,9.71707]
[1776802526728,40.03,75549.2,112.9,-0.30679,0.00032,9.71707]
[1776802527129,40.03,75536.57,112.9,-0.3108,0.00032,9.77088]
[1776802527673,40.03,75536.57,112.9,-0.3108,0.00032,9.77088]
[1776802528031,40.03,75536.57,112.9,-0.3108,0.00032,9.77088]
[1776802528086,40.03,75536.57,112.9,-0.3108,0.00032,9.77088]
[1776802528136,40.03,75529.2,112.9,-0.31315,0.00032,9.80182]
[1776802528819,40.03,75529.2,112.9,-0.31315,0.00032,9.80182]
[1776802528974,40.03,75529.2,112.9,-0.31315,0.00032,9.80182]
[1776802529139,40.03,75529.2,112.9,-0.31315,0.00032,9.80182]
[1776802529159,40.03,75529.2,112.9,-0.31315,0.00032,9.80182]
[1776802529145,40.03,75536.28,112.9,-0.31089,0.00032,9.772]
[1776802529213,40.03,75536.28,112.9,-0.31089,0.00032,9.772]
[1776802529591,40.03,75536.28,112.9,-0.31089,0.00032,9.772]
[1776802529635,40.03,75536.28,112.9,-0.31089,0.00032,9.772]
[1776802530152,40.03,75542.05,112.9,-0.30904,0.00032,9.74744]
[1776802531159,40.03,75544.68,112.9,-0.30808,0.00032,9.72756]
[1776802532165,40.03,75540.83,112.9,-0.3093,0.00032,9.74393]
[1776802532685,40.03,75540.83,112.9,-0.3093,0.00032,9.74393]
[1776802533173,40.02,75537.2,112.9,-0.31045,0.00032,9.75927]
[1776802534779,40.02,75537.2,112.9,-0.31045,0.00032,9.75919]
[1776802534979,40.02,75537.2,112.9,-0.31045,0.00032,9.75919]
[1776802535006,40.02,75537.2,112.9,-0.31045,0.00032,9.75919]
[1776802535160,40.02,75533.06,112.9,-0.31176,0.00032,9.77657]
[1776802535450,40.02,75533.06,112.9,-0.31176,0.00032,9.77657]
[1776802536083,40.02,75525.89,112.9,-0.31406,0.00032,9.80653]
[1776802537057,40.02,75525.89,112.9,-0.31406,0.00032,9.80653]
[1776802537087,40.02,75520.01,112.9,-0.31594,0.00032,9.83085]
[1776802538080,40.02,75520.01,112.9,-0.31594,0.00032,9.83085]
[1776802539748,40.02,75516.73,112.9,-0.31699,0.00032,9.84425]
[1776802539849,40.02,75523.05,112.9,-0.31495,0.00032,9.8181]
[1776802540826,40.02,75523.05,112.9,-0.31495,0.00032,9.8181]
[1776802541912,40.01,75517.4,112.9,-0.31676,0.00032,9.84136]
[1776802544085,40.01,75507.04,112.9,-0.3201,0.00032,9.8835]
[1776802545923,40.01,75507.33,112.9,-0.31999,0.00032,9.88224]
[1776802546968,40.01,75506.11,112.9,-0.32038,0.00032,9.88709]
[1776802547031,40.01,75506.11,112.9,-0.32038,0.00032,9.88709]
[1776802547106,40.01,75505.98,112.9,-0.32042,0.00032,9.88752]
[1776802547230,40.01,75505.98,112.9,-0.32042,0.00032,9.88752]
[1776802547666,40.01,75505.98,112.9,-0.32042,0.00032,9.88752]
[1776802548022,40.01,75499.9,112.9,-0.32238,0.00032,9.91192]
[1776802548771,40.01,75499.9,112.9,-0.32238,0.00032,9.91192]
[1776802548984,40.01,75499.9,112.9,-0.32238,0.00032,9.91192]
[1776802549021,40.01,75495.67,112.9,-0.32376,0.00033,9.92877]
[1776802549228,40.01,75495.67,112.9,-0.32376,0.00033,9.92877]
[1776802549244,40.01,75495.67,112.9,-0.32376,0.00033,9.92877]
[1776802549637,40.01,75495.67,112.9,-0.32376,0.00033,9.92877]
[1776802550199,40.0,75498.23,112.9,-0.32292,0.00032,9.91852]
[1776802551199,40.0,75503.27,112.9,-0.32128,0.00032,9.89824]
[1776802551571,40.0,75503.27,112.9,-0.32128,0.00032,9.89824]
[1776802551702,40.0,75503.27,112.9,-0.32128,0.00032,9.89824]
[1776802551905,40.0,75502.63,112.9,-0.32148,0.00032,9.90076]
[1776802553043,40.0,75502.63,112.9,-0.32148,0.00032,9.90076]
[1776802553144,40.0,75502.56,112.9,-0.3215,0.00032,9.90094]
[1776802554267,40.0,75502.63,112.9,-0.32147,0.00032,9.90059]
[1776802554389,40.0,75502.63,112.9,-0.32147,0.00032,9.90059]
[1776802554725,40.0,75502.63,112.9,-0.32147,0.00032,9.90059]
[1776802554843,40.0,75499.11,112.9,-0.32261,0.00032,9.91465]
[1776802558999,40.0,75495.35,112.9,-0.32382,0.00033,9.9295]
[1776802559363,40.0,75491.27,112.9,-0.32514,0.00033,9.94566]
[1776802560250,40.0,75491.27,112.9,-0.32514,0.00033,9.94566]
[1776802561097,40.0,75491.27,112.9,-0.32514,0.00033,9.94566]
[1776802561195,39.99,75487.46,112.9,-0.32638,0.00033,9.96056]
[1776802561267,39.99,75487.46,112.9,-0.32638,0.00033,9.96056]
[1776802562213,39.99,75482.93,112.9,-0.32785,0.00033,9.97821]
[1776802562770,39.99,75482.93,112.9,-0.32785,0.00033,9.97821]
[1776802562789,39.99,75477.69,112.9,-0.32956,0.00033,9.99848]
[1776802563493,39.99,75477.69,112.9,-0.32956,0.00033,9.99848]
[1776802563694,39.99,75470.21,112.9,-0.33202,0.00033,10.02714]
[1776802564740,39.99,75470.21,112.9,-0.33202,0.00033,10.02714]
[1776802565020,39.99,75470.21,112.9,-0.33202,0.00033,10.02714]
[1776802565095,39.99,75473.74,112.9,-0.33085,0.00033,10.01359]
[1776802565834,39.99,75473.74,112.9,-0.33085,0.00033,10.01359]
[1776802566140,39.99,75474.58,112.9,-0.33057,0.00033,10.01033]
[1776802566274,39.99,75474.58,112.9,-0.33057,0.00033,10.01033]
[1776802566434,39.99,75474.58,112.9,-0.33057,0.00033,10.01033]
[1776802567244,39.99,75477.2,112.9,-0.32971,0.00033,10.00017]
[1776802567260,39.99,75477.2,112.9,-0.32971,0.00033,10.00017]
[1776802567297,39.99,75477.2,112.9,-0.32971,0.00033,10.00017]
[1776802567801,39.99,75477.2,112.9,-0.32971,0.00033,10.00017]
[1776802568000,39.99,75481.49,112.9,-0.3283,0.00033,9.9835]
[1776802568937,39.98,75487.41,112.9,-0.32636,0.00033,9.96029]
[1776802571021,39.98,75487.81,112.9,-0.32622,0.00033,9.95865]
[1776802571093,39.98,75488.8,112.9,-0.32589,0.00033,9.95468]
[1776802571447,39.98,75485.4,112.9,-0.327,0.00033,9.96797]
[1776802572419,39.98,75485.4,112.9,-0.327,0.00033,9.96797]
[1776802573070,39.98,75484.77,112.9,-0.3272,0.00033,9.97036]
[1776802573700,39.98,75484.77,112.9,-0.3272,0.00033,9.97036]
[1776802573714,39.98,75484.77,112.9,-0.3272,0.00033,9.97036]
[1776802573745,39.98,75484.77,112.9,-0.3272,0.00033,9.97036]
[1776802574130,39.98,75493.33,112.9,-0.3244,0.00033,9.93657]
[1776802574242,39.98,75493.33,112.9,-0.3244,0.00033,9.93657]
[1776802574761,39.98,75493.33,112.9,-0.3244,0.00033,9.93657]
[1776802575103,39.98,75493.33,112.9,-0.3244,0.00033,9.93657]
[1776802575136,39.97,75499.73,112.9,-0.32231,0.00032,9.91096]
[1776802575487,39.97,75499.73,112.9,-0.32231,0.00032,9.91096]
[1776802575837,39.97,75499.73,112.9,-0.32231,0.00032,9.91096]
[1776802576220,39.97,75510.4,112.9,-0.31884,0.00032,9.86773]
[1776802576778,39.97,75510.4,112.9,-0.31884,0.00032,9.86773]
[1776802577202,39.97,75510.43,112.9,-0.31883,0.00032,9.86753]
[1776802578085,39.97,75506.93,112.9,-0.31996,0.00032,9.8817]
[1776802582037,39.96,75500.23,112.9,-0.32211,0.00032,9.90844]
[1776802582298,39.96,75500.23,112.9,-0.32211,0.00032,9.90844]
[1776802583068,39.96,75500.23,112.9,-0.32211,0.00032,9.90844]
[1776802583499,39.96,75500.19,112.9,-0.32211,0.00032,9.90851]
[1776802583850,39.96,75500.19,112.9,-0.32211,0.00032,9.90851]
[1776802584154,39.96,75489.53,112.9,-0.32558,0.00033,9.95086]
[1776802584598,39.96,75485.68,112.9,-0.32683,0.00033,9.96593]
[1776802585543,39.96,75485.68,112.9,-0.32683,0.00033,9.96593]
[1776802586618,39.96,75482.83,112.9,-0.32776,0.00033,9.977]
[1776802586675,39.96,75482.83,112.9,-0.32776,0.00033,9.977]
[1776802586715,39.96,75482.83,112.9,-0.32776,0.00033,9.977]
[1776802587162,39.96,75482.83,112.9,-0.32776,0.00033,9.977]
[1776802587179,39.96,75477.72,112.9,-0.32942,0.00033,9.99677]
[1776802588215,39.95,75494.15,112.9,-0.32404,0.00033,9.93221]
[1776802589242,39.95,75494.15,112.9,-0.32404,0.00033,9.93221]
[1776802589718,39.95,75496.87,112.9,-0.32315,0.00033,9.92129]
[1776802590024,39.95,75503.71,112.9,-0.32092,0.00032,9.89371]
[1776802592055,39.95,75498.94,112.9,-0.32234,0.00033,9.90424]
[1776802593242,39.95,75498.94,112.9,-0.32234,0.00033,9.90424]
[1776802594143,39.94,75495.27,112.9,-0.32353,0.00033,9.91876]
[1776802594958,39.94,75495.27,112.9,-0.32353,0.00033,9.91876]
[1776802595167,39.94,75495.27,112.9,-0.32353,0.00033,9.91876]
[1776802595231,39.94,75495.18,112.9,-0.32355,0.00033,9.91904]
[1776802595639,39.94,75495.18,112.9,-0.32355,0.00033,9.91904]
[1776802596079,39.94,75487.7,112.9,-0.32599,0.00033,9.94864]
[1776802597275,39.94,75490.13,112.9,-0.32519,0.00033,9.93899]
[1776802597533,39.94,75490.13,112.9,-0.32519,0.00033,9.93899]
[1776802598123,39.94,75490.13,112.9,-0.32519,0.00033,9.93899]
[1776802598249,39.94,75498.85,112.9,-0.32234,0.00033,9.90421]
[1776802599799,39.94,75499.65,112.9,-0.32207,0.00033,9.9009]
[1776802599893,39.94,75500.76,112.9,-0.3217,0.00033,9.89634]
[1776802601999,39.93,75508.55,112.9,-0.31916,0.00032,9.8646]
[1776802602725,39.93,75508.55,112.9,-0.31916,0.00032,9.8646]
[1776802604331,39.93,75514.26,112.9,-0.3173,0.00032,9.8411]
[1776802604857,39.93,75514.26,112.9,-0.3173,0.00032,9.8411]
[1776802604870,39.93,75514.26,112.9,-0.3173,0.00032,9.8411]
[1776802605069,39.93,75514.7,112.9,-0.31716,0.00032,9.83924]
[1776802606242,39.93,75514.7,112.9,-0.31716,0.00032,9.83924]
[1776802605751,39.93,75520.41,112.9,-0.31531,0.00032,9.81555]
[1776802606320,39.93,75520.41,112.9,-0.31531,0.00032,9.81555]
[1776802607137,39.93,75520.41,112.9,-0.31531,0.00032,9.81555]
[1776802607244,39.93,75520.41,112.9,-0.31531,0.00032,9.81555]
[1776802607219,39.92,75529.43,112.9,-0.3124,0.00032,9.77774]
[1776802607262,39.92,75529.43,112.9,-0.3124,0.00032,9.77774]
[1776802607271,39.92,75529.43,112.9,-0.3124,0.00032,9.77774]
[1776802607785,39.92,75529.43,112.9,-0.3124,0.00032,9.77774]
[1776802608138,39.92,75529.43,112.9,-0.3124,0.00032,9.77774]
[1776802608190,39.92,75545.12,112.9,-0.30737,0.00032,9.71085]
[1776802609116,39.92,75545.12,112.9,-0.30737,0.00032,9.71085]
[1776802609218,39.92,75545.4,112.9,-0.30727,0.00032,9.70953]
[1776802609351,39.92,75545.4,112.9,-0.30727,0.00032,9.70953]
[1776802610028,39.92,75547.27,112.9,-0.30667,0.00032,9.7014]
[1776802610470,39.92,75547.27,112.9,-0.30667,0.00032,9.7014]
[1776802610789,39.92,75547.27,112.9,-0.30667,0.00032,9.7014]
[1776802611095,39.92,75553.09,112.9,-0.30482,0.00032,9.67611]
[1776802611486,39.92,75553.09,112.9,-0.30482,0.00032,9.67611]
[1776802611984,39.92,75553.09,112.9,-0.30482,0.00032,9.67611]
[1776802612146,39.92,75553.09,112.9,-0.30482,0.00032,9.67611]
[1776802612188,39.92,75553.09,112.9,-0.30482,0.00032,9.67611]
[1776802612242,39.92,75553.09,112.9,-0.30482,0.00032,9.67611]
[1776802612228,39.92,75552.87,112.9,-0.30488,0.00032,9.67698]
[1776802613110,39.92,75552.87,112.9,-0.30488,0.00032,9.67698]
[1776802613149,39.92,75547.92,112.9,-0.30646,0.00032,9.69844]
[1776802614242,39.92,75547.92,112.9,-0.30646,0.00032,9.69844]
[1776802613919,39.92,75551.7,112.9,-0.30525,0.00032,9.68205]
[1776802615275,39.92,75551.95,112.9,-0.30517,0.00032,9.68092]
[1776802615467,39.92,75551.95,112.9,-0.30517,0.00032,9.68092]
[1776802615516,39.92,75551.95,112.9,-0.30517,0.00032,9.68092]
[1776802616094,39.91,75562.92,112.9,-0.30169,0.00032,9.6328]
[1776802616950,39.91,75562.92,112.9,-0.30169,0.00032,9.6328]
[1776802617928,39.91,75565.87,112.9,-0.30075,0.00032,9.61971]
[1776802618865,39.91,75564.4,112.9,-0.30121,0.00032,9.62617]
[1776802618985,39.91,75564.4,112.9,-0.30121,0.00032,9.62617]
[1776802619876,39.91,75566.44,112.9,-0.30057,0.00032,9.6171]
[1776802619987,39.91,75566.44,112.9,-0.30057,0.00032,9.6171]
[1776802620206,39.91,75560.79,112.9,-0.30235,0.00032,9.642]
[1776802620892,39.91,75560.79,112.9,-0.30235,0.00032,9.642]
[1776802622054,39.91,75562.29,112.9,-0.30187,0.00032,9.63534]
[1776802622142,39.91,75566.46,112.9,-0.30055,0.00032,9.61686]
[1776802622769,39.91,75566.46,112.9,-0.30055,0.00032,9.61686]
[1776802622878,39.91,75566.63,112.9,-0.30049,0.00032,9.61602]
[1776802623809,39.91,75566.63,112.9,-0.30049,0.00032,9.61602]
[1776802623839,39.91,75566.63,112.9,-0.30049,0.00032,9.61602]
[1776802624270,39.91,75566.63,112.9,-0.30049,0.00032,9.61602]
[1776802624252,39.91,75570.71,112.9,-0.2992,0.00031,9.59785]
[1776802624311,39.91,75570.71,112.9,-0.2992,0.00031,9.59785]
[1776802624572,39.91,75570.71,112.9,-0.2992,0.00031,9.59785]
[1776802624726,39.91,75570.71,112.9,-0.2992,0.00031,9.59785]
[1776802624955,39.91,75570.71,112.9,-0.2992,0.00031,9.59785]
[1776802625051,39.91,75589.88,112.9,-0.29318,0.00031,9.51124]
[1776802626123,39.91,75589.88,112.9,-0.29318,0.00031,9.51124]
[1776802626132,39.91,75589.88,112.9,-0.29318,0.00031,9.51124]
[1776802626214,39.9,75593.31,112.9,-0.29211,0.00031,9.4955]
[1776802630299,39.9,75590.72,112.9,-0.29291,0.00031,9.5072]
[1776802631754,39.9,75589.5,112.9,-0.29329,0.00031,9.51273]
[1776802631984,39.9,75589.5,112.9,-0.29329,0.00031,9.51273]
[1776802632333,39.9,75592.55,112.9,-0.29233,0.00031,9.49874]
[1776802632954,39.9,75588.72,112.9,-0.29352,0.00031,9.51621]
[1776802633599,39.9,75588.72,112.9,-0.29352,0.00031,9.51621]
[1776802633823,39.9,75588.72,112.9,-0.29352,0.00031,9.51621]
[1776802633844,39.9,75588.72,112.9,-0.29352,0.00031,9.51621]
[1776802633875,39.9,75588.72,112.9,-0.29352,0.00031,9.51621]
[1776802634221,39.9,75588.72,112.9,-0.29352,0.00031,9.51621]
[1776802634274,39.9,75579.8,112.9,-0.29631,0.00031,9.55661]
[1776802634645,39.9,75579.8,112.9,-0.29631,0.00031,9.55661]
[1776802635043,39.9,75567.11,112.9,-0.3003,0.00032,9.6134]
[1776802638162,39.9,75575.12,112.9,-0.29777,0.00031,9.57757]
[1776802640130,39.9,75576.53,112.9,-0.29733,0.00031,9.57124]
[1776802640188,39.9,75576.53,112.9,-0.29733,0.00031,9.57124]
[1776802640210,39.9,75577.48,112.9,-0.29703,0.00031,9.56698]
[1776802640384,39.9,75577.48,112.9,-0.29703,0.00031,9.56698]
[1776802641016,39.9,75585.4,112.9,-0.29455,0.00031,9.53114]
[1776802641378,39.9,75585.4,112.9,-0.29455,0.00031,9.53114]
[1776802641399,39.9,75585.4,112.9,-0.29455,0.00031,9.53114]
[1776802642270,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802642338,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802642648,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802643167,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802643197,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802643226,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802643243,39.9,75593.85,112.9,-0.29191,0.00031,9.4925]
[1776802643229,39.9,75597.16,112.9,-0.29088,0.00031,9.47725]
[1776802644036,39.89,75606.31,112.9,-0.28803,0.00031,9.43474]
[1776802644469,39.89,75606.31,112.9,-0.28803,0.00031,9.43474]
[1776802645143,39.89,75611.61,112.9,-0.28639,0.00031,9.40989]
[1776802645317,39.89,75611.61,112.9,-0.28639,0.00031,9.40989]
[1776802645483,39.89,75611.61,112.9,-0.28639,0.00031,9.40989]
[1776802646283,39.89,75611.61,112.9,-0.28639,0.00031,9.40989]
[1776802646050,39.89,75615.47,112.9,-0.2852,0.00031,9.39169]
[1776802647209,39.89,75621.74,112.9,-0.28327,0.00031,9.36203]
[1776802647622,39.89,75621.74,112.9,-0.28327,0.00031,9.36203]
[1776802648225,39.89,75621.74,112.9,-0.28327,0.00031,9.36203]
[1776802650512,39.89,75624.52,112.9,-0.28241,0.00031,9.34878]
[1776802650716,39.89,75624.52,112.9,-0.28241,0.00031,9.34878]
[1776802650797,39.89,75624.52,112.9,-0.28241,0.00031,9.34878]
[1776802651128,39.89,75624.52,112.9,-0.28241,0.00031,9.34878]
[1776802651229,39.89,75618.34,112.9,-0.28417,0.00031,9.36927]
[1776802651804,39.89,75618.34,112.9,-0.28417,0.00031,9.36927]
[1776802652095,39.89,75609.29,112.9,-0.28696,0.00031,9.41177]
[1776802655447,39.89,75607.24,112.9,-0.28758,0.00031,9.42111]
[1776802656123,39.89,75619.21,112.9,-0.28388,0.00031,9.36478]
[1776802658137,39.89,75622.62,112.9,-0.28283,0.00031,9.34856]
[1776802660796,39.89,75622.9,112.9,-0.28274,0.00031,9.3472]
[1776802661142,39.89,75622.9,112.9,-0.28274,0.00031,9.3472]
[1776802663171,39.88,75628.91,112.9,-0.2809,0.00031,9.31852]
[1776802664247,39.88,75628.91,112.9,-0.2809,0.00031,9.31852]
[1776802664293,39.88,75628.91,112.9,-0.2809,0.00031,9.31852]
[1776802664314,39.88,75628.75,112.9,-0.28095,0.00031,9.31929]
[1776802665224,39.88,75628.75,112.9,-0.28095,0.00031,9.31929]
[1776802665226,39.88,75629.03,112.9,-0.28086,0.00031,9.31783]
[1776802667130,39.88,75630.21,112.9,-0.28049,0.00031,9.31212]
[1776802667163,39.88,75630.21,112.9,-0.28049,0.00031,9.31212]
[1776802667274,39.88,75630.21,112.9,-0.28049,0.00031,9.31212]
[1776802667314,39.88,75630.21,112.9,-0.28049,0.00031,9.31212]
[1776802667205,39.88,75633.98,112.9,-0.27934,0.00031,9.29398]
[1776802667472,39.88,75633.98,112.9,-0.27934,0.00031,9.29398]
[1776802668036,39.88,75633.98,112.9,-0.27934,0.00031,9.29398]
[1776802668210,39.88,75642.85,112.9,-0.27663,0.0003,9.25103]
[1776802668351,39.88,75642.85,112.9,-0.27663,0.0003,9.25103]
[1776802672831,39.88,75641.47,112.9,-0.27703,0.0003,9.25734]
[1776802673110,39.88,75641.47,112.9,-0.27703,0.0003,9.25734]
[1776802673245,39.87,75635.86,112.9,-0.27873,0.0003,9.28434]
[1776802675382,39.87,75635.94,112.9,-0.27869,0.0003,9.28379]
[1776802677973,39.87,75635.26,112.9,-0.27889,0.0003,9.28685]
[1776802678058,39.87,75635.26,112.9,-0.27889,0.0003,9.28685]
[1776802678337,39.87,75627.09,112.9,-0.28137,0.00031,9.3259]
[1776802680820,39.87,75624.01,112.9,-0.28231,0.00031,9.34044]
[1776802680842,39.87,75624.01,112.9,-0.28231,0.00031,9.34044]
[1776802681242,39.87,75624.01,112.9,-0.28231,0.00031,9.34044]
[1776802681301,39.86,75617.24,112.9,-0.28438,0.00031,9.37247]
[1776802681681,39.86,75617.24,112.9,-0.28438,0.00031,9.37247]
[1776802681915,39.86,75617.24,112.9,-0.28438,0.00031,9.37247]
[1776802683063,39.86,75615.5,112.9,-0.28491,0.00031,9.38057]
[1776802683315,39.86,75609.41,112.9,-0.28679,0.00031,9.40907]
[1776802683937,39.86,75609.41,112.9,-0.28679,0.00031,9.40907]
[1776802683943,39.86,75609.41,112.9,-0.28679,0.00031,9.40907]
[1776802683984,39.86,75609.41,112.9,-0.28679,0.00031,9.40907]
[1776802684125,39.86,75609.41,112.9,-0.28679,0.00031,9.40907]
[1776802684344,39.86,75609.41,112.9,-0.28679,0.00031,9.40907]
[1776802684322,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684609,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684738,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684744,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684766,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684830,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684905,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802684979,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802685189,39.86,75600.1,112.9,-0.28966,0.00031,9.45235]
[1776802685507,39.86,75599.96,112.9,-0.28971,0.00031,9.45297]
[1776802685845,39.86,75599.96,112.9,-0.28971,0.00031,9.45297]
[1776802686155,39.86,75599.96,112.9,-0.28971,0.00031,9.45297]
[1776802686336,39.86,75602.17,112.9,-0.28902,0.00031,9.44266]
[1776802686938,39.86,75602.17,112.9,-0.28902,0.00031,9.44266]
[1776802686976,39.86,75602.17,112.9,-0.28902,0.00031,9.44266]
[1776802687083,39.86,75602.17,112.9,-0.28902,0.00031,9.44266]
[1776802687136,39.86,75602.17,112.9,-0.28902,0.00031,9.44266]
[1776802687264,39.86,75602.17,112.9,-0.28902,0.00031,9.44266]
[1776802687343,39.86,75599.45,112.9,-0.28985,0.00031,9.45516]
[1776802688412,39.86,75599.45,112.9,-0.28985,0.00031,9.45509]
[1776802689822,39.85,75606.14,112.9,-0.28777,0.00031,9.42388]
[1776802691448,39.85,75607.66,112.9,-0.2873,0.00031,9.41678]
[1776802691799,39.85,75607.66,112.9,-0.2873,0.00031,9.41678]
[1776802691925,39.85,75607.66,112.9,-0.2873,0.00031,9.41678]
[1776802692236,39.85,75607.66,112.9,-0.2873,0.00031,9.41678]
[1776802692265,39.85,75607.45,112.9,-0.28736,0.00031,9.4177]
[1776802692368,39.85,75607.45,112.9,-0.28736,0.00031,9.4177]
[1776802692378,39.85,75609.52,112.9,-0.28672,0.00031,9.40802]
[1776802694087,39.85,75609.52,112.9,-0.28672,0.00031,9.40802]
[1776802694089,39.85,75609.52,112.9,-0.28672,0.00031,9.40802]
[1776802694299,39.85,75609.52,112.9,-0.28672,0.00031,9.40802]
[1776802694337,39.85,75609.52,112.9,-0.28672,0.00031,9.40802]
[1776802694290,39.85,75605.47,112.9,-0.28797,0.00031,9.42689]
[1776802694440,39.85,75605.47,112.9,-0.28797,0.00031,9.42689]
[1776802694446,39.85,75605.47,112.9,-0.28797,0.00031,9.42689]
[1776802694610,39.85,75605.47,112.9,-0.28797,0.00031,9.42689]
[1776802695242,39.85,75605.47,112.9,-0.28797,0.00031,9.42689]
[1776802695329,39.85,75610.32,112.9,-0.28646,0.00031,9.40405]
[1776802695404,39.85,75623.0,112.9,-0.28255,0.00031,9.34415]
[1776802696836,39.85,75623.0,112.9,-0.28255,0.00031,9.34415]
[1776802696850,39.85,75625.84,112.9,-0.28166,0.00031,9.3304]
[1776802697939,39.85,75625.84,112.9,-0.28166,0.00031,9.3304]
[1776802698066,39.85,75625.84,112.9,-0.28166,0.00031,9.3304]
[1776802698175,39.85,75625.84,112.9,-0.28166,0.00031,9.3304]
[1776802699312,39.85,75627.62,112.9,-0.28112,0.00031,9.32185]
[1776802699319,39.85,75631.57,112.9,-0.27991,0.00031,9.30288]
[1776802699791,39.85,75635.3,112.9,-0.27876,0.0003,9.28484]
[1776802700720,39.85,75639.16,112.9,-0.27758,0.0003,9.26615]
[1776802703123,39.85,75638.65,112.9,-0.27774,0.0003,9.26862]
[1776802704815,39.84,75640.04,112.9,-0.27731,0.0003,9.26185]
[1776802707133,39.84,75638.63,112.9,-0.27774,0.0003,9.2686]
[1776802707158,39.84,75634.03,112.9,-0.27914,0.00031,9.29078]
[1776802707489,39.84,75630.13,112.9,-0.28033,0.00031,9.30952]
[1776802708703,39.84,75630.13,112.9,-0.28033,0.00031,9.30952]
[1776802708825,39.84,75630.13,112.9,-0.28033,0.00031,9.30952]
[1776802709132,39.84,75630.21,112.9,-0.2803,0.00031,9.30899]
[1776802712524,39.84,75611.8,112.9,-0.28582,0.00031,9.38757]
[1776802713697,39.84,75611.8,112.9,-0.28582,0.00031,9.38757]
[1776802713768,39.84,75611.8,112.9,-0.28582,0.00031,9.38757]
[1776802713817,39.84,75611.8,112.9,-0.28582,0.00031,9.38757]
[1776802714341,39.84,75609.56,112.9,-0.2865,0.00031,9.39796]
[1776802714538,39.84,75599.78,112.9,-0.28953,0.00031,9.44358]
[1776802716365,39.84,75599.78,112.9,-0.28953,0.00031,9.44358]
[1776802716177,39.84,75594.35,112.9,-0.29122,0.00031,9.46862]
[1776802716711,39.84,75594.35,112.9,-0.29122,0.00031,9.46862]
[1776802717243,39.84,75594.35,112.9,-0.29122,0.00031,9.46862]
[1776802717248,39.84,75594.35,112.9,-0.29122,0.00031,9.46862]
[1776802717262,39.84,75594.35,112.9,-0.29122,0.00031,9.46862]
[1776802717291,39.84,75594.35,112.9,-0.29122,0.00031,9.46862]
[1776802717447,39.84,75596.31,112.9,-0.2906,0.00031,9.45946]
[1776802717514,39.84,75596.31,112.9,-0.2906,0.00031,9.45946]
[1776802717582,39.84,75596.31,112.9,-0.2906,0.00031,9.45946]
[1776802717831,39.84,75580.72,112.9,-0.29547,0.00031,9.53073]
[1776802723601,39.82,75579.61,112.9,-0.29577,0.00031,9.53499]
[1776802726725,39.82,75577.2,112.9,-0.29652,0.00031,9.54576]
[1776802726776,39.82,75575.22,112.9,-0.29713,0.00031,9.55441]
[1776802728379,39.82,75575.22,112.9,-0.29713,0.00031,9.55441]
[1776802728086,39.82,75578.53,112.9,-0.29607,0.00031,9.53934]
[1776802729296,39.82,75578.53,112.9,-0.29607,0.00031,9.53934]
[1776802730398,39.81,75577.64,112.9,-0.29634,0.00031,9.54317]
[1776802730749,39.81,75577.64,112.9,-0.29634,0.00031,9.54317]
[1776802731083,39.81,75577.64,112.9,-0.29634,0.00031,9.54317]
[1776802731368,39.81,75577.64,112.9,-0.29634,0.00031,9.54317]
[1776802731382,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802731432,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802731995,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802732101,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802732247,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802732273,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802732298,39.81,75574.03,112.9,-0.29747,0.00032,9.55936]
[1776802732310,39.81,75566.93,112.9,-0.29971,0.00032,9.59112]
[1776802732772,39.81,75566.93,112.9,-0.29971,0.00032,9.59112]
[1776802733101,39.81,75566.93,112.9,-0.29971,0.00032,9.59112]
[1776802733181,39.81,75550.33,112.9,-0.30498,0.00032,9.66428]
[1776802734083,39.81,75550.33,112.9,-0.30498,0.00032,9.66428]
[1776802734099,39.81,75544.06,112.9,-0.30698,0.00032,9.69142]
[1776802735293,39.81,75544.06,112.9,-0.30698,0.00032,9.69142]
[1776802737278,39.81,75544.22,112.9,-0.30692,0.00032,9.69059]
[1776802737291,39.81,75544.7,112.9,-0.30676,0.00032,9.68845]
[1776802737466,39.81,75544.7,112.9,-0.30676,0.00032,9.68845]
[1776802737505,39.81,75544.7,112.9,-0.30676,0.00032,9.68845]
[1776802737515,39.81,75544.7,112.9,-0.30676,0.00032,9.68845]
[1776802737869,39.81,75544.7,112.9,-0.30676,0.00032,9.68845]
[1776802737935,39.8,75548.11,112.9,-0.30566,0.00032,9.67355]
[1776802740258,39.8,75553.88,112.9,-0.30381,0.00032,9.64818]
[1776802741720,39.8,75555.38,112.9,-0.30333,0.00032,9.64152]
[1776802741778,39.8,75555.38,112.9,-0.30333,0.00032,9.64152]
[1776802742002,39.8,75558.53,112.9,-0.30232,0.00032,9.62758]
[1776802743360,39.8,75563.26,112.9,-0.30081,0.00032,9.60658]
[1776802743911,39.8,75557.91,112.9,-0.30251,0.00032,9.6302]
[1776802750082,39.79,75558.17,112.9,-0.3024,0.00032,9.62869]
[1776802753249,39.79,75561.42,112.9,-0.30135,0.00032,9.61405]
[1776802756851,39.78,75557.0,112.9,-0.30274,0.00032,9.63334]
[1776802758189,39.78,75557.0,112.9,-0.30274,0.00032,9.63334]
[1776802759116,39.78,75557.98,112.9,-0.30242,0.00032,9.62894]
[1776802762035,39.78,75561.26,112.9,-0.30136,0.00032,9.61425]
[1776802763406,39.78,75562.69,112.9,-0.30091,0.00032,9.60785]
[1776802763416,39.78,75562.69,112.9,-0.30091,0.00032,9.60785]
[1776802763429,39.78,75563.04,112.9,-0.30079,0.00032,9.60624]
[1776802763715,39.78,75563.04,112.9,-0.30079,0.00032,9.60624]
[1776802763926,39.78,75563.04,112.9,-0.30079,0.00032,9.60624]
[1776802764391,39.78,75574.31,112.9,-0.29722,0.00032,9.55572]
[1776802769087,39.77,75575.55,112.9,-0.29682,0.00032,9.54996]
[1776802769223,39.77,75575.55,112.9,-0.29682,0.00032,9.54996]
[1776802769296,39.77,75574.04,112.9,-0.29729,0.00032,9.55673]
[1776802769731,39.77,75574.04,112.9,-0.29729,0.00032,9.55673]
[1776802769768,39.77,75574.04,112.9,-0.29729,0.00032,9.55673]
[1776802769798,39.77,75574.04,112.9,-0.29729,0.00032,9.55673]
[1776802770419,39.77,75583.68,112.9,-0.29426,0.00031,9.51297]
[1776802770536,39.77,75583.68,112.9,-0.29426,0.00031,9.51297]
[1776802771453,39.77,75583.68,112.9,-0.29426,0.00031,9.51297]
[1776802773349,39.77,75578.36,112.9,-0.29578,0.00031,9.52819]
[1776802775276,39.77,75575.62,112.9,-0.29664,0.00032,9.5405]
[1776802775278,39.77,75575.62,112.9,-0.29664,0.00032,9.5405]
[1776802775381,39.76,75574.04,112.9,-0.29713,0.00032,9.54752]
[1776802776361,39.76,75567.57,112.9,-0.29917,0.00032,9.57654]
[1776802777396,39.76,75564.23,112.9,-0.30023,0.00032,9.59138]
[1776802778080,39.76,75564.23,112.9,-0.30023,0.00032,9.59138]
[1776802778120,39.76,75564.23,112.9,-0.30023,0.00032,9.59138]
[1776802778373,39.76,75564.23,112.9,-0.30023,0.00032,9.59138]
[1776802778533,39.76,75565.41,112.9,-0.29985,0.00032,9.58605]
[1776802778680,39.76,75565.41,112.9,-0.29985,0.00032,9.58605]
[1776802778975,39.76,75565.41,112.9,-0.29985,0.00032,9.58605]
[1776802779057,39.76,75565.41,112.9,-0.29985,0.00032,9.58605]
[1776802779250,39.76,75565.41,112.9,-0.29985,0.00032,9.58605]
[1776802779345,39.76,75560.99,112.9,-0.30124,0.00032,9.60564]
[1776802779682,39.76,75560.99,112.9,-0.30124,0.00032,9.60564]
[1776802780039,39.76,75564.52,112.9,-0.30012,0.00032,9.58985]
[1776802780685,39.76,75564.52,112.9,-0.30012,0.00032,9.58985]
[1776802780762,39.76,75564.52,112.9,-0.30012,0.00032,9.58985]
[1776802780834,39.76,75564.52,112.9,-0.30012,0.00032,9.58985]
[1776802781149,39.76,75568.08,112.9,-0.29898,0.00032,9.57387]
[1776802786390,39.75,75566.51,112.9,-0.29947,0.00032,9.58066]
[1776802787512,39.75,75566.29,112.9,-0.29953,0.00032,9.58151]
[1776802788412,39.75,75566.29,112.9,-0.29953,0.00032,9.58151]
[1776802788095,39.75,75565.8,112.9,-0.29968,0.00032,9.58363]
[1776802788905,39.75,75565.8,112.9,-0.29968,0.00032,9.58363]
[1776802789350,39.75,75556.13,112.9,-0.30274,0.00032,9.62647]
[1776802789665,39.75,75556.13,112.9,-0.30274,0.00032,9.62647]
[1776802789866,39.75,75556.13,112.9,-0.30274,0.00032,9.62647]
[1776802790186,39.75,75540.28,112.9,-0.30781,0.00032,9.69553]
[1776802792351,39.75,75540.84,112.9,-0.30762,0.00032,9.693]
[1776802792487,39.75,75538.21,112.9,-0.30846,0.00032,9.70423]
[1776802792769,39.75,75538.21,112.9,-0.30846,0.00032,9.70423]
[1776802793133,39.74,75539.21,112.9,-0.30813,0.00032,9.69985]
[1776802796158,39.74,75535.71,112.9,-0.30924,0.00032,9.71467]
[1776802797558,39.74,75534.89,112.9,-0.3095,0.00032,9.71811]
[1776802797564,39.74,75534.89,112.9,-0.3095,0.00032,9.71811]
[1776802802949,39.73,75536.67,112.9,-0.30889,0.00032,9.71007]
[1776802803667,39.73,75536.53,112.9,-0.30893,0.00032,9.71059]
[1776802803671,39.73,75536.53,112.9,-0.30893,0.00032,9.71059]
[1776802804214,39.73,75543.41,112.9,-0.30672,0.00032,9.68082]
[1776802805221,39.73,75547.16,112.9,-0.30551,0.00032,9.66442]
[1776802806929,39.73,75547.05,112.9,-0.30554,0.00032,9.66481]
[1776802806944,39.73,75547.05,112.9,-0.30554,0.00032,9.66481]
[1776802806954,39.73,75547.05,112.9,-0.30554,0.00032,9.66481]
[1776802806958,39.73,75547.05,112.9,-0.30554,0.00032,9.66481]
[1776802807194,39.73,75547.05,112.9,-0.30554,0.00032,9.66481]
[1776802807428,39.73,75547.05,112.9,-0.30554,0.00032,9.66481]
[1776802807239,39.73,75550.99,112.9,-0.30427,0.00032,9.6475]
[1776802807732,39.73,75550.99,112.9,-0.30427,0.00032,9.6475]
[1776802808092,39.73,75550.99,112.9,-0.30427,0.00032,9.6475]
[1776802808242,39.72,75556.65,112.9,-0.30246,0.00032,9.62252]
[1776802808520,39.72,75556.65,112.9,-0.30246,0.00032,9.62252]
[1776802810256,39.72,75562.18,112.9,-0.30069,0.00032,9.5978]
[1776802811950,39.72,75562.82,112.9,-0.30048,0.00032,9.59487]
[1776802812375,39.72,75562.82,112.9,-0.30048,0.00032,9.59487]
[1776802812676,39.72,75562.29,112.9,-0.30064,0.00032,9.59715]
[1776802814069,39.72,75562.61,112.9,-0.30054,0.00032,9.59565]
[1776802814093,39.72,75562.61,112.9,-0.30054,0.00032,9.59565]
[1776802814103,39.72,75562.61,112.9,-0.30054,0.00032,9.59565]
[1776802814312,39.72,75562.61,112.9,-0.30054,0.00032,9.59565]
[1776802814449,39.72,75566.05,112.9,-0.29944,0.00032,9.58021]
[1776802816300,39.71,75570.47,112.9,-0.29802,0.00032,9.56016]
[1776802818423,39.71,75565.37,112.9,-0.29963,0.00032,9.58285]
[1776802822427,39.7,75570.52,112.9,-0.29796,0.00032,9.55931]
[1776802822797,39.7,75570.52,112.9,-0.29796,0.00032,9.55931]
[1776802822824,39.7,75570.52,112.9,-0.29796,0.00032,9.55931]
[1776802823349,39.7,75574.69,112.9,-0.29664,0.00032,9.54039]
[1776802824419,39.7,75574.69,112.9,-0.29664,0.00032,9.54039]
[1776802824356,39.7,75578.09,112.9,-0.29556,0.00032,9.52485]
[1776802824988,39.7,75578.09,112.9,-0.29556,0.00032,9.52485]
[1776802825485,39.7,75578.09,112.9,-0.29556,0.00032,9.52485]
[1776802825363,39.7,75584.18,112.9,-0.29363,0.00031,9.49694]
[1776802826374,39.7,75589.68,112.9,-0.2919,0.00031,9.47156]
[1776802826907,39.7,75589.68,112.9,-0.2919,0.00031,9.47156]
[1776802826965,39.7,75589.68,112.9,-0.2919,0.00031,9.47156]
[1776802827104,39.7,75589.68,112.9,-0.2919,0.00031,9.47156]
[1776802827381,39.7,75596.03,112.9,-0.28991,0.00031,9.44209]
[1776802828421,39.7,75596.03,112.9,-0.28991,0.00031,9.44209]
[1776802828449,39.69,75596.68,112.9,-0.2897,0.00031,9.43897]
[1776802833978,39.69,75592.84,112.9,-0.29074,0.00031,9.44756]
[1776802836837,39.68,75589.98,112.9,-0.29161,0.00031,9.46049]
[1776802836929,39.68,75589.98,112.9,-0.29161,0.00031,9.46049]
[1776802837300,39.68,75589.98,112.9,-0.29161,0.00031,9.46049]
[1776802837454,39.68,75591.28,112.9,-0.2912,0.00031,9.45436]
[1776802839529,39.68,75593.17,112.9,-0.29059,0.00031,9.44538]
[1776802839537,39.68,75593.17,112.9,-0.29059,0.00031,9.44538]
[1776802840475,39.68,75599.21,112.9,-0.28869,0.00031,9.41713]
[1776802840684,39.68,75599.21,112.9,-0.28869,0.00031,9.41713]
[1776802840738,39.68,75599.21,112.9,-0.28869,0.00031,9.41713]
[1776802841482,39.68,75602.72,112.9,-0.28759,0.00031,9.40059]
[1776802842490,39.67,75607.42,112.9,-0.28612,0.00031,9.37839]
[1776802843497,39.67,75607.42,112.9,-0.28612,0.00031,9.37839]
[1776802844302,39.67,75607.46,112.9,-0.28611,0.00031,9.37814]
[1776802846968,39.67,75606.88,112.9,-0.28628,0.00031,9.38076]
[1776802848677,39.67,75605.12,112.9,-0.28681,0.00031,9.38883]
[1776802848876,39.67,75605.12,112.9,-0.28681,0.00031,9.38883]
[1776802849068,39.67,75605.12,112.9,-0.28681,0.00031,9.38883]
[1776802849254,39.67,75608.37,112.9,-0.2858,0.00031,9.37344]
[1776802850499,39.67,75619.73,112.9,-0.28227,0.00031,9.31932]
[1776802852560,39.66,75624.01,112.9,-0.28093,0.00031,9.29848]
[1776802853915,39.66,75624.01,112.9,-0.28093,0.00031,9.29848]
[1776802854290,39.66,75624.55,112.9,-0.28074,0.00031,9.29558]
[1776802854902,39.66,75624.55,112.9,-0.28074,0.00031,9.29558]
[1776802855453,39.66,75630.66,112.9,-0.27886,0.00031,9.26594]
[1776802855894,39.66,75630.66,112.9,-0.27886,0.00031,9.26594]
[1776802855957,39.66,75630.66,112.9,-0.27886,0.00031,9.26594]
[1776802856261,39.66,75630.66,112.9,-0.27886,0.00031,9.26594]
[1776802856911,39.66,75631.46,112.9,-0.2786,0.00031,9.26195]
[1776802860543,39.65,75628.49,112.9,-0.27949,0.00031,9.27585]
[1776802862811,39.65,75626.43,112.9,-0.2801,0.00031,9.28555]
[1776802864772,39.64,75622.87,112.9,-0.28118,0.00031,9.30242]
[1776802869605,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802869641,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802869713,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802870018,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802870028,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802870242,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802870430,39.63,75618.73,112.9,-0.28242,0.00031,9.32154]
[1776802870532,39.63,75616.27,112.9,-0.28317,0.00031,9.33314]
[1776802870758,39.63,75616.27,112.9,-0.28317,0.00031,9.33314]
[1776802871302,39.63,75616.27,112.9,-0.28317,0.00031,9.33314]
[1776802871469,39.63,75611.59,112.9,-0.28462,0.00031,9.35535]
[1776802872034,39.63,75611.59,112.9,-0.28462,0.00031,9.35535]
[1776802872135,39.63,75601.99,112.9,-0.2876,0.00031,9.4006]
[1776802877139,39.62,75601.17,112.9,-0.28783,0.00031,9.40404]
[1776802877958,39.62,75601.61,112.9,-0.28767,0.00031,9.4017]
[1776802878461,39.62,75601.61,112.9,-0.28767,0.00031,9.4017]
[1776802878525,39.62,75601.61,112.9,-0.28767,0.00031,9.4017]
[1776802878718,39.62,75604.5,112.9,-0.28676,0.00031,9.38797]
[1776802879243,39.62,75604.5,112.9,-0.28676,0.00031,9.38797]
[1776802879359,39.62,75604.5,112.9,-0.28676,0.00031,9.38797]
[1776802879460,39.62,75607.97,112.9,-0.28567,0.00031,9.37146]
[1776802879799,39.62,75607.97,112.9,-0.28567,0.00031,9.37146]
[1776802879898,39.62,75607.97,112.9,-0.28567,0.00031,9.37146]
[1776802880245,39.62,75607.97,112.9,-0.28567,0.00031,9.37146]
[1776802880344,39.61,75614.58,112.9,-0.28361,0.00031,9.33996]
[1776802881243,39.61,75614.58,112.9,-0.28361,0.00031,9.33996]
[1776802883353,39.61,75609.85,112.9,-0.28507,0.00031,9.36229]
[1776802883829,39.61,75608.52,112.9,-0.28548,0.00031,9.36851]
[1776802885488,39.61,75606.35,112.9,-0.28615,0.00031,9.37867]
[1776802885518,39.61,75606.35,112.9,-0.28615,0.00031,9.37867]
[1776802885554,39.61,75606.35,112.9,-0.28615,0.00031,9.37867]
[1776802886449,39.61,75606.51,112.9,-0.28609,0.00031,9.37781]
[1776802886549,39.61,75598.76,112.9,-0.28851,0.00031,9.4142]
[1776802886983,39.61,75598.76,112.9,-0.28851,0.00031,9.4142]
[1776802887529,39.61,75598.76,112.9,-0.28851,0.00031,9.4142]
[1776802887814,39.6,75608.14,112.9,-0.28557,0.00031,9.36982]
[1776802889221,39.6,75608.14,112.9,-0.28557,0.00031,9.36982]
[1776802890108,39.6,75606.08,112.9,-0.2862,0.00031,9.37949]
[1776802890352,39.6,75606.08,112.9,-0.2862,0.00031,9.37949]
[1776802890625,39.6,75606.08,112.9,-0.2862,0.00031,9.37949]
[1776802890789,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802890964,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802891005,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802891045,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802891185,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802891377,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802891452,39.6,75603.39,112.9,-0.28704,0.00031,9.39211]
[1776802891493,39.6,75579.66,112.9,-0.29436,0.00032,9.49359]
[1776802892116,39.6,75579.66,112.9,-0.29436,0.00032,9.49359]
[1776802892527,39.6,75579.66,112.9,-0.29436,0.00032,9.49359]
[1776802892260,39.6,75566.46,112.9,-0.29854,0.00032,9.55346]
[1776802893007,39.6,75566.46,112.9,-0.29854,0.00032,9.55346]
[1776802893015,39.6,75566.46,112.9,-0.29854,0.00032,9.55346]
[1776802893497,39.6,75564.96,112.9,-0.29901,0.00032,9.56012]
[1776802894906,39.6,75564.96,112.9,-0.299,0.00032,9.55997]
[1776802897296,39.59,75563.06,112.9,-0.29958,0.00032,9.5682]
[1776802897357,39.59,75563.06,112.9,-0.29958,0.00032,9.5682]
[1776802897372,39.59,75569.0,112.9,-0.29768,0.00032,9.54129]
[1776802898171,39.59,75575.5,112.9,-0.29561,0.00032,9.51164]
[1776802899232,39.59,75579.01,112.9,-0.29449,0.00032,9.4955]
[1776802899656,39.59,75579.01,112.9,-0.29449,0.00032,9.4955]
[1776802902220,39.58,75580.08,112.9,-0.29414,0.00032,9.49041]
[1776802902924,39.58,75585.28,112.9,-0.29249,0.00032,9.46631]
[1776802903778,39.58,75585.28,112.9,-0.29249,0.00032,9.46631]
[1776802904176,39.58,75585.28,112.9,-0.29249,0.00032,9.46631]
[1776802904526,39.58,75585.28,112.9,-0.29249,0.00032,9.46631]
[1776802905160,39.58,75585.18,112.9,-0.29251,0.00032,9.46671]
[1776802905207,39.58,75585.18,112.9,-0.29251,0.00032,9.46671]
[1776802906078,39.58,75582.8,112.9,-0.29326,0.00032,9.47761]
[1776802906516,39.58,75582.8,112.9,-0.29326,0.00032,9.47761]
[1776802906355,39.58,75576.68,112.9,-0.29519,0.00032,9.5056]
[1776802907195,39.58,75573.2,112.9,-0.29629,0.00032,9.52137]
[1776802908120,39.58,75573.2,112.9,-0.29629,0.00032,9.52137]
[1776802908360,39.58,75573.2,112.9,-0.29629,0.00032,9.52137]
[1776802909104,39.58,75572.62,112.9,-0.29646,0.00032,9.52389]
[1776802909833,39.57,75571.1,112.9,-0.29694,0.00032,9.53068]
[1776802913112,39.57,75568.53,112.9,-0.29773,0.00032,9.54197]
[1776802913398,39.57,75568.53,112.9,-0.29773,0.00032,9.54197]
[1776802913419,39.57,75563.64,112.9,-0.29928,0.00032,9.56389]
[1776802914458,39.56,75560.42,112.9,-0.3003,0.00032,9.57824]
[1776802916098,39.56,75558.93,112.9,-0.30077,0.00032,9.5848]
[1776802917782,39.56,75557.15,112.9,-0.30132,0.00032,9.59252]
[1776802918369,39.56,75557.15,112.9,-0.30132,0.00032,9.59252]
[1776802918385,39.56,75554.07,112.9,-0.3023,0.00032,9.60611]
[1776802918725,39.56,75554.07,112.9,-0.3023,0.00032,9.60611]
[1776802919873,39.56,75552.6,112.9,-0.30277,0.00032,9.61255]
[1776802920048,39.56,75550.25,112.9,-0.30351,0.00032,9.62287]
[1776802921498,39.56,75550.25,112.9,-0.30351,0.00032,9.62287]
[1776802921508,39.56,75550.25,112.9,-0.30351,0.00032,9.62287]
[1776802922309,39.55,75551.95,112.9,-0.30296,0.00032,9.61528]
[1776802922347,39.55,75551.95,112.9,-0.30296,0.00032,9.61528]
[1776802922500,39.55,75554.4,112.9,-0.30217,0.00032,9.60433]
[1776802923069,39.55,75563.88,112.9,-0.29913,0.00032,9.56183]
[1776802925124,39.55,75566.21,112.9,-0.29839,0.00032,9.55124]
[1776802925188,39.55,75566.21,112.9,-0.29839,0.00032,9.55124]
[1776802925545,39.55,75566.21,112.9,-0.29839,0.00032,9.55124]
[1776802925289,39.55,75568.13,112.9,-0.29777,0.00032,9.5425]
[1776802925636,39.55,75568.13,112.9,-0.29777,0.00032,9.5425]
[1776802929059,39.55,75569.23,112.9,-0.29741,0.00032,9.53731]
[1776802929081,39.55,75569.23,112.9,-0.29741,0.00032,9.53731]
[1776802929354,39.54,75573.43,112.9,-0.29607,0.00032,9.51816]
[1776802932423,39.54,75576.82,112.9,-0.29498,0.00032,9.50242]
[1776802933139,39.54,75580.19,112.9,-0.2939,0.00032,9.48689]
[1776802934937,39.54,75580.98,112.9,-0.29365,0.00032,9.4832]
[1776802935010,39.54,75580.98,112.9,-0.29365,0.00032,9.4832]
[1776802935137,39.54,75580.98,112.9,-0.29365,0.00032,9.4832]
[1776802935254,39.54,75580.98,112.9,-0.29365,0.00032,9.4832]
[1776802937724,39.54,75584.82,112.9,-0.29242,0.00032,9.46531]
[1776802938086,39.54,75584.82,112.9,-0.29242,0.00032,9.46531]
[1776802938174,39.54,75588.87,112.9,-0.29114,0.00031,9.44649]
[1776802938976,39.54,75588.87,112.9,-0.29114,0.00031,9.44649]
[1776802939181,39.53,75588.76,112.9,-0.29117,0.00031,9.44691]
[1776802942202,39.53,75585.57,112.9,-0.29217,0.00032,9.46157]
[1776802943715,39.53,75586.57,112.9,-0.29185,0.00032,9.45689]
[1776802949052,39.53,75588.86,112.9,-0.29112,0.00031,9.44607]
[1776802951549,39.53,75593.99,112.9,-0.28936,0.00031,9.41328]
[1776802953174,39.53,75594.7,112.9,-0.28914,0.00031,9.40994]
[1776802953280,39.53,75595.29,112.9,-0.28895,0.00031,9.40717]
[1776802955666,39.53,75595.03,112.9,-0.28903,0.00031,9.40826]
[1776802956322,39.53,75595.03,112.9,-0.28903,0.00031,9.40826]
[1776802956423,39.53,75594.47,112.9,-0.2892,0.00031,9.41087]
[1776802958265,39.52,75595.6,112.9,-0.28885,0.00031,9.40556]
[1776802958291,39.52,75595.6,112.9,-0.28885,0.00031,9.40556]
[1776802958298,39.52,75595.6,112.9,-0.28885,0.00031,9.40556]
[1776802958396,39.52,75595.6,112.9,-0.28885,0.00031,9.40556]
[1776802958493,39.52,75595.6,112.9,-0.28885,0.00031,9.40556]
[1776802958593,39.52,75597.22,112.9,-0.28834,0.00031,9.39794]
[1776802959320,39.52,75597.22,112.9,-0.28834,0.00031,9.39794]
[1776802959337,39.52,75600.81,112.9,-0.2872,0.00031,9.38092]
[1776802961351,39.52,75604.49,112.9,-0.28604,0.00031,9.36331]
[1776802966219,39.51,75603.08,112.9,-0.28646,0.00031,9.3696]
[1776802967393,39.51,75607.39,112.9,-0.2851,0.00031,9.34896]
[1776802968173,39.51,75607.39,112.9,-0.2851,0.00031,9.34896]
[1776802968476,39.51,75607.39,112.9,-0.2851,0.00031,9.34896]
[1776802968540,39.51,75607.39,112.9,-0.2851,0.00031,9.34896]
[1776802968642,39.51,75606.82,112.9,-0.28527,0.00031,9.35159]
[1776802970283,39.51,75604.93,112.9,-0.28586,0.00031,9.36051]
[1776802970828,39.51,75604.46,112.9,-0.286,0.00031,9.36267]
[1776802976456,39.5,75604.43,112.9,-0.28598,0.00031,9.3624]
[1776802980170,39.5,75605.14,112.9,-0.28575,0.00031,9.35885]
[1776802980484,39.5,75610.1,112.9,-0.2842,0.00031,9.33518]
[1776802980948,39.5,75610.1,112.9,-0.2842,0.00031,9.33518]
[1776802981492,39.5,75613.88,112.9,-0.28301,0.00031,9.31701]
[1776802982586,39.5,75619.93,112.9,-0.28113,0.00031,9.2878]
[1776802983506,39.5,75615.22,112.9,-0.28258,0.00031,9.31039]
[1776802985613,39.5,75614.27,112.9,-0.28287,0.00031,9.31485]
[1776802985777,39.49,75614.52,112.9,-0.28279,0.00031,9.31355]
[1776802986112,39.49,75614.52,112.9,-0.28279,0.00031,9.31355]
[1776802986178,39.49,75614.52,112.9,-0.28279,0.00031,9.31355]
[1776802986188,39.49,75614.52,112.9,-0.28279,0.00031,9.31355]
[1776802986527,39.49,75620.73,112.9,-0.28085,0.00031,9.28355]
[1776802990555,39.49,75624.02,112.9,-0.27981,0.00031,9.26719]
[1776802994527,39.48,75624.49,112.9,-0.27964,0.00031,9.26461]
[1776802994628,39.48,75624.49,112.9,-0.27964,0.00031,9.26451]
[1776802995338,39.48,75624.49,112.9,-0.27964,0.00031,9.26451]
[1776802995590,39.48,75623.95,112.9,-0.2798,0.00031,9.2671]
[1776802997014,39.48,75623.86,112.9,-0.27982,0.00031,9.26743]
[1776802997229,39.48,75623.86,112.9,-0.27982,0.00031,9.26743]
[1776802997603,39.48,75623.16,112.9,-0.28003,0.00031,9.27072]
[1776802997923,39.48,75623.16,112.9,-0.28003,0.00031,9.27072]
[1776802999447,39.48,75623.69,112.9,-0.27987,0.00031,9.2681]
[1776803001495,39.48,75623.43,112.9,-0.27994,0.00031,9.26932]
[1776803001558,39.48,75623.43,112.9,-0.27994,0.00031,9.26932]
[1776803001632,39.48,75618.01,112.9,-0.28162,0.00031,9.29547]
[1776803002241,39.48,75618.01,112.9,-0.28162,0.00031,9.29547]
[1776803002639,39.48,75614.28,112.9,-0.28278,0.00031,9.31338]
[1776803003050,39.48,75614.28,112.9,-0.28278,0.00031,9.31338]
[1776803003645,39.48,75606.63,112.9,-0.28516,0.00031,9.34989]
[1776803007386,39.47,75607.46,112.9,-0.28489,0.00031,9.3457]
[1776803007674,39.47,75603.26,112.9,-0.2862,0.00031,9.36558]
[1776803009046,39.47,75601.13,112.9,-0.28686,0.00031,9.37557]
[1776803009688,39.47,75597.81,112.9,-0.28789,0.00031,9.39114]
[1776803010369,39.47,75597.81,112.9,-0.28789,0.00031,9.39114]
[1776803010695,39.47,75598.8,112.9,-0.28757,0.00031,9.38636]
[1776803011341,39.47,75598.8,112.9,-0.28757,0.00031,9.38636]
[1776803011916,39.47,75604.22,112.9,-0.28573,0.00031,9.35181]
[1776803012709,39.47,75607.91,112.9,-0.28458,0.00031,9.3342]
[1776803014787,39.47,75610.67,112.9,-0.28371,0.00031,9.32095]
[1776803015365,39.47,75610.67,112.9,-0.28371,0.00031,9.32095]
[1776803016737,39.46,75615.99,112.9,-0.28205,0.00031,9.2954]
[1776803018914,39.46,75615.72,112.9,-0.28214,0.00031,9.29671]
[1776803021910,39.46,75615.12,112.9,-0.28232,0.00031,9.29957]
[1776803022192,39.46,75615.12,112.9,-0.28232,0.00031,9.29957]
[1776803022235,39.46,75615.87,112.9,-0.28209,0.00031,9.29596]
[1776803022829,39.46,75615.87,112.9,-0.28209,0.00031,9.29596]
[1776803023329,39.46,75615.64,112.9,-0.28216,0.00031,9.29698]
[1776803024792,39.46,75612.08,112.9,-0.28326,0.00031,9.31405]
[1776803026006,39.46,75612.08,112.9,-0.28326,0.00031,9.31405]
[1776803026107,39.46,75611.91,112.9,-0.28331,0.00031,9.31479]
[1776803027059,39.46,75611.91,112.9,-0.28331,0.00031,9.31479]
[1776803027693,39.46,75609.69,112.9,-0.284,0.00031,9.32532]
[1776803027888,39.46,75609.69,112.9,-0.284,0.00031,9.32532]
[1776803028821,39.46,75604.82,112.9,-0.28552,0.00031,9.34849]
[1776803034376,39.46,75607.19,112.9,-0.28475,0.00031,9.33687]
[1776803039899,39.45,75608.75,112.9,-0.28424,0.00031,9.32908]
[1776803040980,39.45,75608.75,112.9,-0.28424,0.00031,9.32908]
[1776803046273,39.45,75606.67,112.9,-0.28488,0.00031,9.33871]
[1776803046374,39.45,75600.54,112.9,-0.28679,0.00031,9.36778]
[1776803047104,39.45,75600.54,112.9,-0.28679,0.00031,9.36778]
[1776803048428,39.45,75603.23,112.9,-0.28594,0.00031,9.35494]
[1776803048459,39.44,75616.78,112.9,-0.28171,0.00031,9.29001]
[1776803050179,39.44,75620.13,112.9,-0.28067,0.00031,9.2738]
[1776803051464,39.44,75620.13,112.9,-0.28067,0.00031,9.2738]
[1776803051725,39.44,75620.84,112.9,-0.28045,0.00031,9.27037]
[1776803057661,39.44,75623.81,112.9,-0.27949,0.00031,9.25546]
[1776803058097,39.44,75623.91,112.9,-0.27946,0.00031,9.25491]
[1776803058658,39.44,75623.74,112.9,-0.27951,0.00031,9.25566]
[1776803059021,39.44,75623.74,112.9,-0.27951,0.00031,9.25566]
[1776803062056,39.43,75628.68,112.9,-0.27797,0.00031,9.23141]
[1776803068624,39.43,75629.87,112.9,-0.27758,0.00031,9.22527]
[1776803069177,39.43,75629.94,112.9,-0.27755,0.00031,9.22488]
[1776803074227,39.43,75631.46,112.9,-0.27693,0.00031,9.20832]
[1776803075347,39.43,75631.04,112.9,-0.27706,0.00031,9.21034]
[1776803076423,39.42,75630.82,112.9,-0.27712,0.00031,9.21137]
[1776803076580,39.42,75630.82,112.9,-0.27712,0.00031,9.21137]
[1776803078784,39.42,75632.16,112.9,-0.2767,0.00031,9.20461]
[1776803079426,39.42,75632.16,112.9,-0.2767,0.00031,9.20461]
[1776803083465,39.42,75633.65,112.9,-0.27623,0.00031,9.19705]
[1776803083532,39.42,75635.15,112.9,-0.27576,0.00031,9.18961]
[1776803085390,39.42,75636.43,112.9,-0.27536,0.00031,9.18324]
[1776803085561,39.42,75636.43,112.9,-0.27536,0.00031,9.18324]
[1776803085574,39.42,75636.43,112.9,-0.27536,0.00031,9.18324]
[1776803085623,39.42,75636.43,112.9,-0.27536,0.00031,9.18324]
[1776803085674,39.42,75636.43,112.9,-0.27536,0.00031,9.18324]
[1776803085775,39.42,75636.43,112.9,-0.27536,0.00031,9.18319]
[1776803086059,39.42,75636.43,112.9,-0.27536,0.00031,9.18319]
[1776803086074,39.42,75636.43,112.9,-0.27536,0.00031,9.18319]
[1776803086559,39.42,75655.4,112.9,-0.26953,0.0003,9.0885]
[1776803087500,39.42,75655.4,112.9,-0.26953,0.0003,9.0885]
[1776803087571,39.42,75655.4,112.9,-0.26953,0.0003,9.0885]
[1776803087573,39.42,75655.4,112.9,-0.26953,0.0003,9.0885]
[1776803087593,39.41,75661.23,112.9,-0.26776,0.0003,9.05899]
[1776803088188,39.41,75661.23,112.9,-0.26776,0.0003,9.05899]
[1776803088899,39.41,75662.95,112.9,-0.26723,0.0003,9.05021]
[1776803089682,39.41,75665.82,112.9,-0.26635,0.0003,9.03559]
[1776803089796,39.41,75665.82,112.9,-0.26635,0.0003,9.03559]
[1776803090025,39.41,75665.82,112.9,-0.26635,0.0003,9.03559]
[1776803090280,39.41,75665.82,112.9,-0.26635,0.0003,9.03559]
[1776803090418,39.41,75666.23,112.9,-0.26623,0.0003,9.03344]
[1776803091446,39.41,75666.23,112.9,-0.26623,0.0003,9.03344]
[1776803091447,39.41,75666.23,112.9,-0.26623,0.0003,9.03344]
[1776803093355,39.41,75666.3,112.9,-0.26619,0.0003,9.03283]
[1776803093508,39.41,75666.3,112.9,-0.26619,0.0003,9.03283]
[1776803094772,39.41,75666.45,112.9,-0.26614,0.0003,9.03193]
[1776803094925,39.41,75668.57,112.9,-0.26549,0.0003,9.02102]
[1776803095369,39.41,75668.57,112.9,-0.26549,0.0003,9.02102]
[1776803095742,39.4,75657.98,112.9,-0.2687,0.0003,9.07462]
[1776803095962,39.4,75657.98,112.9,-0.2687,0.0003,9.07462]
[1776803096150,39.4,75657.98,112.9,-0.2687,0.0003,9.07462]
[1776803096242,39.4,75657.98,112.9,-0.2687,0.0003,9.07462]
[1776803096305,39.4,75651.26,112.9,-0.27074,0.00031,9.10833]
[1776803098242,39.4,75648.37,112.9,-0.27162,0.00031,9.12274]
[1776803099984,39.4,75651.86,112.9,-0.27055,0.00031,9.10515]
[1776803100219,39.4,75651.86,112.9,-0.27055,0.00031,9.10515]
[1776803100337,39.4,75651.86,112.9,-0.27055,0.00031,9.10515]
[1776803100343,39.4,75651.86,112.9,-0.27055,0.00031,9.10515]
[1776803100674,39.4,75651.86,112.9,-0.27055,0.00031,9.10515]
[1776803101340,39.4,75655.94,112.9,-0.2693,0.0003,9.08452]
[1776803102887,39.4,75657.87,112.9,-0.2687,0.0003,9.07474]
[1776803103262,39.4,75657.87,112.9,-0.2687,0.0003,9.07474]
[1776803104297,39.4,75658.17,112.9,-0.26861,0.0003,9.07319]
[1776803104390,39.4,75658.17,112.9,-0.26861,0.0003,9.07319]
[1776803104719,39.4,75659.84,112.9,-0.2681,0.0003,9.06471]
[1776803105309,39.4,75659.84,112.9,-0.2681,0.0003,9.06471]
[1776803105371,39.4,75666.03,112.9,-0.26622,0.0003,9.03326]
[1776803105816,39.4,75666.03,112.9,-0.26622,0.0003,9.03326]
[1776803106717,39.4,75667.31,112.9,-0.26583,0.0003,9.02671]
[1776803106946,39.4,75667.31,112.9,-0.26583,0.0003,9.02671]
[1776803107385,39.4,75662.43,112.9,-0.2673,0.0003,9.05145]
[1776803107836,39.4,75662.43,112.9,-0.2673,0.0003,9.05145]
[1776803109342,39.4,75661.15,112.9,-0.26769,0.0003,9.0579]
[1776803109399,39.4,75665.23,112.9,-0.26645,0.0003,9.03718]
[1776803111347,39.4,75666.51,112.9,-0.26606,0.0003,9.03065]
[1776803111350,39.4,75666.51,112.9,-0.26606,0.0003,9.03065]
[1776803111399,39.4,75666.51,112.9,-0.26606,0.0003,9.03065]
[1776803111402,39.4,75666.51,112.9,-0.26606,0.0003,9.03065]
[1776803111531,39.4,75666.51,112.9,-0.26606,0.0003,9.03065]
[1776803111698,39.4,75669.89,112.9,-0.26504,0.0003,9.01343]
[1776803112634,39.39,75675.17,112.9,-0.26344,0.0003,8.98636]
[1776803113679,39.39,75679.05,112.9,-0.26227,0.0003,8.96639]
[1776803113932,39.39,75679.05,112.9,-0.26227,0.0003,8.96639]
[1776803114174,39.39,75679.05,112.9,-0.26227,0.0003,8.96639]
[1776803115565,39.39,75679.96,112.9,-0.262,0.0003,8.96169]
[1776803115666,39.39,75680.02,112.9,-0.26198,0.0003,8.96136]
[1776803116598,39.39,75680.02,112.9,-0.26198,0.0003,8.96136]
[1776803117045,39.39,75680.12,112.9,-0.26195,0.0003,8.9608]
[1776803118608,39.39,75680.19,112.9,-0.26192,0.0003,8.9604]
[1776803118611,39.39,75680.19,112.9,-0.26192,0.0003,8.9604]
[1776803118685,39.39,75680.19,112.9,-0.26192,0.0003,8.9604]
[1776803121953,39.39,75681.52,112.9,-0.26151,0.0003,8.95335]
[1776803121967,39.39,75681.52,112.9,-0.26151,0.0003,8.95335]
[1776803122571,39.39,75681.52,112.9,-0.26151,0.0003,8.95335]
[1776803122670,39.39,75685.12,112.9,-0.26043,0.0003,8.93471]
[1776803123280,39.39,75685.12,112.9,-0.26043,0.0003,8.93471]
[1776803124069,39.39,75686.93,112.9,-0.25988,0.0003,8.92524]
[1776803124504,39.39,75687.27,112.9,-0.25977,0.0003,8.92332]
[1776803125511,39.39,75696.28,112.9,-0.25708,0.0003,8.87627]
[1776803126016,39.39,75696.28,112.9,-0.25708,0.0003,8.87627]
[1776803126052,39.39,75696.28,112.9,-0.25708,0.0003,8.87627]
[1776803127002,39.38,75696.7,112.9,-0.25695,0.0003,8.87396]
[1776803128074,39.38,75698.12,112.9,-0.25652,0.0003,8.86643]
[1776803128078,39.38,75698.12,112.9,-0.25652,0.0003,8.86643]
[1776803130322,39.38,75698.82,112.9,-0.2563,0.0003,8.86257]
[1776803130325,39.38,75698.82,112.9,-0.2563,0.0003,8.86257]
[1776803130955,39.38,75698.69,112.9,-0.25633,0.0003,8.86316]
[1776803132485,39.38,75697.17,112.9,-0.25663,0.0003,8.86197]
[1776803133408,39.38,75697.4,112.9,-0.25656,0.0003,8.86067]
[1776803133411,39.38,75697.4,112.9,-0.25656,0.0003,8.86067]
[1776803134837,39.38,75697.26,112.9,-0.25659,0.0003,8.86121]
[1776803135688,39.38,75697.26,112.9,-0.25659,0.0003,8.86121]
[1776803135691,39.38,75697.26,112.9,-0.25659,0.0003,8.86121]
[1776803135789,39.38,75698.2,112.9,-0.2563,0.0003,8.85621]
[1776803139970,39.37,75698.04,112.9,-0.25633,0.0003,8.85674]
[1776803139989,39.37,75698.04,112.9,-0.25633,0.0003,8.85674]
[1776803142310,39.37,75695.35,112.9,-0.25713,0.0003,8.87066]
[1776803142326,39.37,75695.35,112.9,-0.25713,0.0003,8.87066]
[1776803142332,39.37,75695.35,112.9,-0.25713,0.0003,8.87066]
[1776803146350,39.37,75692.18,112.9,-0.25805,0.0003,8.88683]
[1776803146759,39.37,75692.18,112.9,-0.25805,0.0003,8.88683]
[1776803147701,39.37,75692.03,112.9,-0.25809,0.0003,8.8875]
[1776803147769,39.36,75692.34,112.9,-0.25799,0.0003,8.88577]
[1776803148796,39.36,75686.28,112.9,-0.2598,0.0003,8.91726]
[1776803149647,39.36,75686.28,112.9,-0.2598,0.0003,8.91726]
[1776803149680,39.36,75682.54,112.9,-0.26092,0.0003,8.93656]
[1776803150634,39.36,75682.54,112.9,-0.26092,0.0003,8.93656]
[1776803151349,39.36,75682.02,112.9,-0.26107,0.0003,8.93916]
[1776803151356,39.36,75682.02,112.9,-0.26107,0.0003,8.93916]
[1776803151372,39.36,75682.02,112.9,-0.26107,0.0003,8.93916]
[1776803151406,39.36,75682.02,112.9,-0.26107,0.0003,8.93916]
[1776803151407,39.36,75682.02,112.9,-0.26107,0.0003,8.93916]
[1776803151693,39.36,75689.38,112.9,-0.25886,0.0003,8.90092]
[1776803153286,39.36,75691.35,112.9,-0.25827,0.0003,8.8906]
[1776803153407,39.36,75691.35,112.9,-0.25827,0.0003,8.8906]
[1776803153409,39.36,75691.35,112.9,-0.25827,0.0003,8.8906]
[1776803153687,39.36,75691.35,112.9,-0.25827,0.0003,8.8906]
[1776803153707,39.36,75694.89,112.9,-0.25721,0.0003,8.87208]
[1776803153982,39.36,75694.89,112.9,-0.25721,0.0003,8.87208]
[1776803154000,39.36,75694.89,112.9,-0.25721,0.0003,8.87208]
[1776803154746,39.36,75694.89,112.9,-0.25721,0.0003,8.87208]
[1776803154844,39.36,75703.33,112.9,-0.25469,0.0003,8.8277]
[1776803157012,39.36,75703.94,112.9,-0.25451,0.0003,8.82437]
[1776803160678,39.36,75702.77,112.9,-0.25484,0.0003,8.83035]
[1776803160794,39.36,75702.77,112.9,-0.25484,0.0003,8.83035]
[1776803160864,39.36,75701.6,112.9,-0.25519,0.0003,8.83644]
[1776803162553,39.35,75699.6,112.9,-0.25578,0.0003,8.84688]
[1776803163869,39.35,75701.16,112.9,-0.25531,0.0003,8.83861]
[1776803163878,39.35,75701.16,112.9,-0.25531,0.0003,8.83861]
[1776803163896,39.35,75700.13,112.9,-0.25561,0.0003,8.84394]
[1776803164408,39.35,75700.13,112.9,-0.25561,0.0003,8.84394]
[1776803164786,39.35,75700.65,112.9,-0.25545,0.0003,8.84113]
[1776803165237,39.35,75700.65,112.9,-0.25545,0.0003,8.84113]
[1776803165793,39.35,75700.88,112.9,-0.25538,0.0003,8.83993]
[1776803166365,39.35,75700.88,112.9,-0.25538,0.0003,8.83993]
[1776803166370,39.35,75700.88,112.9,-0.25538,0.0003,8.83993]
[1776803166712,39.35,75700.88,112.9,-0.25538,0.0003,8.83993]
[1776803167974,39.35,75698.7,112.9,-0.25602,0.0003,8.85123]
[1776803167976,39.35,75698.7,112.9,-0.25602,0.0003,8.85123]
[1776803168814,39.35,75696.88,112.9,-0.25656,0.0003,8.86068]
[1776803168953,39.35,75696.88,112.9,-0.25656,0.0003,8.86068]
[1776803168958,39.35,75696.88,112.9,-0.25656,0.0003,8.86068]
[1776803168988,39.35,75696.88,112.9,-0.25656,0.0003,8.86068]
[1776803169008,39.35,75696.88,112.9,-0.25656,0.0003,8.86068]
[1776803169465,39.35,75696.88,112.9,-0.25656,0.0003,8.86068]
[1776803169822,39.35,75686.39,112.9,-0.25969,0.0003,8.91536]
[1776803171017,39.35,75686.96,112.9,-0.25952,0.0003,8.91233]
[1776803171844,39.35,75686.96,112.9,-0.25952,0.0003,8.91233]
[1776803171847,39.35,75686.96,112.9,-0.25952,0.0003,8.91233]
[1776803172165,39.35,75686.35,112.9,-0.2597,0.0003,8.91542]
[1776803172191,39.35,75686.35,112.9,-0.2597,0.0003,8.91542]
[1776803172222,39.35,75686.35,112.9,-0.2597,0.0003,8.91542]
[1776803172842,39.35,75700.37,112.9,-0.25551,0.0003,8.84214]
[1776803172877,39.35,75700.37,112.9,-0.25551,0.0003,8.84214]
[1776803173606,39.35,75700.37,112.9,-0.25551,0.0003,8.84214]
[1776803175487,39.35,75704.91,112.9,-0.25416,0.0003,8.81812]
[1776803176324,39.35,75705.35,112.9,-0.25402,0.0003,8.81575]
[1776803177615,39.34,75704.78,112.9,-0.25419,0.0003,8.81871]
[1776803177756,39.34,75704.78,112.9,-0.25419,0.0003,8.81871]
[1776803177764,39.34,75704.78,112.9,-0.25419,0.0003,8.81871]
[1776803179593,39.34,75704.75,112.9,-0.2542,0.0003,8.81882]
[1776803179799,39.34,75704.75,112.9,-0.2542,0.0003,8.81882]
[1776803179802,39.34,75704.75,112.9,-0.2542,0.0003,8.81882]
[1776803179825,39.34,75704.75,112.9,-0.2542,0.0003,8.81882]
[1776803179997,39.34,75704.72,112.9,-0.2542,0.0003,8.81889]
[1776803180070,39.34,75700.71,112.9,-0.25539,0.0003,8.83999]
[1776803181366,39.34,75700.71,112.9,-0.25539,0.0003,8.83999]
[1776803181385,39.34,75700.71,112.9,-0.25539,0.0003,8.83999]
[1776803181828,39.34,75700.71,112.9,-0.25539,0.0003,8.83999]
[1776803181841,39.34,75700.71,112.9,-0.25539,0.0003,8.83999]
[1776803182180,39.34,75698.88,112.9,-0.25592,0.0003,8.84946]
[1776803182183,39.34,75698.88,112.9,-0.25592,0.0003,8.84946]
[1776803182509,39.34,75703.15,112.9,-0.25465,0.0003,8.82696]
[1776803183030,39.34,75703.15,112.9,-0.25465,0.0003,8.82696]
[1776803183819,39.34,75703.15,112.9,-0.25465,0.0003,8.82696]
[1776803183159,39.34,75708.13,112.9,-0.25318,0.0003,8.80066]
[1776803183968,39.34,75708.13,112.9,-0.25318,0.0003,8.80066]
[1776803184183,39.34,75708.13,112.9,-0.25318,0.0003,8.80066]
[1776803184187,39.34,75708.13,112.9,-0.25318,0.0003,8.80066]
[1776803184358,39.34,75708.13,112.9,-0.25318,0.0003,8.80066]
[1776803184876,39.34,75709.91,112.9,-0.25265,0.0003,8.79122]
[1776803185406,39.34,75709.91,112.9,-0.25265,0.0003,8.79122]
[1776803185785,39.34,75717.85,112.9,-0.25031,0.00029,8.74893]
[1776803187630,39.34,75718.6,112.9,-0.25008,0.00029,8.7448]
[1776803188015,39.34,75718.66,112.9,-0.25005,0.00029,8.74435]
[1776803188397,39.34,75718.66,112.9,-0.25005,0.00029,8.74435]
[1776803188458,39.34,75722.2,112.9,-0.24901,0.00029,8.72531]
[1776803189243,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803189924,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803189967,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190039,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190061,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190275,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190282,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190284,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190541,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190551,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190561,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190566,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190601,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190832,39.33,75726.29,112.9,-0.24781,0.00029,8.7033]
[1776803190887,39.33,75729.88,112.9,-0.24675,0.00029,8.68393]
[1776803190928,39.33,75729.88,112.9,-0.24675,0.00029,8.68393]
[1776803191822,39.33,75729.88,112.9,-0.24675,0.00029,8.68393]
[1776803191834,39.33,75729.88,112.9,-0.24675,0.00029,8.68393]
[1776803191851,39.33,75729.88,112.9,-0.24675,0.00029,8.68393]
[1776803191870,39.33,75729.88,112.9,-0.24675,0.00029,8.68393]
[1776803191835,39.33,75745.16,112.9,-0.24215,0.00029,8.59186]
[1776803192242,39.33,75745.16,112.9,-0.24215,0.00029,8.59186]
[1776803192571,39.33,75745.16,112.9,-0.24215,0.00029,8.59186]
[1776803192657,39.33,75736.62,112.9,-0.24463,0.00029,8.63823]
[1776803192925,39.33,75736.62,112.9,-0.24463,0.00029,8.63823]
[1776803193183,39.33,75730.39,112.9,-0.24644,0.00029,8.67183]
[1776803197310,39.33,75732.13,112.9,-0.24593,0.00029,8.66236]
[1776803197452,39.33,75732.13,112.9,-0.24593,0.00029,8.66236]
[1776803197493,39.33,75732.13,112.9,-0.24593,0.00029,8.66236]
[1776803197528,39.33,75732.13,112.9,-0.24593,0.00029,8.66236]
[1776803197809,39.33,75732.65,112.9,-0.24577,0.00029,8.65947]
[1776803198118,39.33,75732.65,112.9,-0.24577,0.00029,8.65947]
[1776803198163,39.33,75746.69,112.9,-0.2417,0.00029,8.58323]
[1776803198923,39.33,75746.69,112.9,-0.2417,0.00029,8.58323]
[1776803199410,39.33,75746.27,112.9,-0.24181,0.00029,8.58543]
[1776803200545,39.33,75741.67,112.9,-0.24314,0.00029,8.61036]
[1776803206098,39.32,75743.29,112.9,-0.24264,0.00029,8.60103]
[1776803207316,39.32,75743.29,112.9,-0.24264,0.00029,8.60103]
[1776803208139,39.32,75745.28,112.9,-0.24206,0.00029,8.59001]
[1776803211133,39.32,75752.35,112.9,-0.24001,0.00029,8.55119]
[1776803216347,39.32,75751.67,112.9,-0.24019,0.00029,8.55465]
[1776803216603,39.31,75747.65,112.9,-0.24135,0.00029,8.57656]
[1776803218183,39.31,75751.31,112.9,-0.24028,0.00029,8.55643]
[1776803220757,39.31,75753.96,112.9,-0.23952,0.00029,8.54188]
[1776803221076,39.31,75754.47,112.9,-0.23937,0.00029,8.53905]
[1776803221079,39.31,75754.47,112.9,-0.23937,0.00029,8.53905]
[1776803222157,39.31,75756.82,112.9,-0.2387,0.00029,8.52612]
[1776803222162,39.31,75756.82,112.9,-0.2387,0.00029,8.52612]
[1776803222300,39.31,75756.82,112.9,-0.2387,0.00029,8.52612]
[1776803222765,39.31,75756.82,112.9,-0.2387,0.00029,8.52612]
[1776803223102,39.31,75756.1,112.9,-0.2389,0.00029,8.53006]
[1776803224537,39.31,75749.92,112.9,-0.24068,0.00029,8.56386]
[1776803225711,39.31,75749.92,112.9,-0.24068,0.00029,8.56386]
[1776803225723,39.31,75749.92,112.9,-0.24068,0.00029,8.56386]
[1776803225732,39.31,75749.92,112.9,-0.24068,0.00029,8.56386]
[1776803225774,39.31,75749.92,112.9,-0.24068,0.00029,8.56386]
[1776803225886,39.31,75747.65,112.9,-0.24133,0.00029,8.57619]
[1776803226927,39.31,75747.65,112.9,-0.24133,0.00029,8.57619]
[1776803226879,39.31,75739.44,112.9,-0.2437,0.00029,8.6209]
[1776803227609,39.31,75739.44,112.9,-0.2437,0.00029,8.6209]
[1776803227625,39.31,75739.44,112.9,-0.2437,0.00029,8.6209]
[1776803227653,39.31,75740.29,112.9,-0.24346,0.00029,8.61626]
[1776803228400,39.31,75745.67,112.9,-0.24189,0.00029,8.58689]
[1776803230555,39.31,75744.83,112.9,-0.24213,0.00029,8.59138]
[1776803231634,39.31,75754.16,112.9,-0.23943,0.00029,8.54019]
[1776803232922,39.31,75754.16,112.9,-0.23943,0.00029,8.54019]
[1776803232519,39.31,75757.74,112.9,-0.2384,0.00029,8.52048]
[1776803237524,39.3,75756.26,112.9,-0.23881,0.00029,8.52837]
[1776803238990,39.3,75754.98,112.9,-0.23917,0.00029,8.53526]
[1776803238993,39.3,75754.98,112.9,-0.23917,0.00029,8.53526]
[1776803240584,39.3,75753.51,112.9,-0.23959,0.00029,8.54324]
[1776803240618,39.3,75753.51,112.9,-0.23959,0.00029,8.54324]
[1776803240618,39.3,75753.51,112.9,-0.23959,0.00029,8.54324]
[1776803240678,39.3,75753.51,112.9,-0.23959,0.00029,8.54324]
[1776803240786,39.3,75753.51,112.9,-0.23959,0.00029,8.54324]
[1776803240845,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241140,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241187,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241416,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241529,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241596,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241741,39.3,75747.63,112.9,-0.24128,0.00029,8.57531]
[1776803241898,39.3,75772.25,112.9,-0.23424,0.00028,8.43978]
[1776803241993,39.3,75772.25,112.9,-0.23424,0.00028,8.43978]
[1776803242652,39.3,75772.25,112.9,-0.23424,0.00028,8.43978]
[1776803242855,39.3,75780.3,112.9,-0.23195,0.00028,8.39481]
[1776803243050,39.3,75780.3,112.9,-0.23195,0.00028,8.39481]
[1776803243578,39.3,75780.3,112.9,-0.23195,0.00028,8.39481]
[1776803243803,39.3,75781.15,112.9,-0.2317,0.00028,8.38991]
[1776803244358,39.3,75781.15,112.9,-0.2317,0.00028,8.38991]
[1776803244589,39.3,75781.15,112.9,-0.2317,0.00028,8.38991]
[1776803244870,39.3,75780.23,112.9,-0.23196,0.00028,8.395]
[1776803245343,39.3,75780.23,112.9,-0.23196,0.00028,8.395]
[1776803246242,39.3,75779.59,112.9,-0.23213,0.00028,8.39842]
[1776803246435,39.3,75779.59,112.9,-0.23213,0.00028,8.39842]
[1776803246444,39.3,75776.33,112.9,-0.23304,0.00028,8.41641]
[1776803248463,39.29,75773.59,112.9,-0.23379,0.00028,8.43096]
[1776803248826,39.28,75771.62,112.9,-0.2343,0.00028,8.44105]
[1776803249230,39.28,75771.62,112.9,-0.2343,0.00028,8.44105]
[1776803249939,39.28,75771.62,112.9,-0.2343,0.00028,8.44105]
[1776803249402,39.28,75767.68,112.9,-0.23542,0.00028,8.4629]
[1776803251103,39.28,75767.06,112.9,-0.23559,0.00028,8.4661]
[1776803252172,39.28,75767.17,112.9,-0.23539,0.00028,8.45601]
[1776803252202,39.28,75767.17,112.9,-0.23539,0.00028,8.45601]
[1776803252215,39.28,75767.17,112.9,-0.23539,0.00028,8.45601]
[1776803252265,39.28,75767.17,112.9,-0.23539,0.00028,8.45601]
[1776803252401,39.28,75767.17,112.9,-0.23539,0.00028,8.45601]
[1776803252803,39.28,75767.17,112.9,-0.23539,0.00028,8.45601]
[1776803252814,39.28,75779.18,112.9,-0.23197,0.00028,8.38908]
[1776803253433,39.27,75784.62,112.9,-0.23043,0.00028,8.35854]
[1776803254958,39.27,75790.62,112.9,-0.22874,0.00028,8.32479]
[1776803255201,39.27,75790.62,112.9,-0.22874,0.00028,8.32479]
[1776803255242,39.27,75790.62,112.9,-0.22874,0.00028,8.32479]
[1776803255311,39.27,75790.62,112.9,-0.22874,0.00028,8.32479]
[1776803255617,39.27,75794.67,112.9,-0.2276,0.00028,8.30194]
[1776803256177,39.27,75794.67,112.9,-0.2276,0.00028,8.30194]
[1776803256590,39.27,75794.67,112.9,-0.2276,0.00028,8.30194]
[1776803256827,39.27,75789.75,112.9,-0.22898,0.00028,8.32955]
[1776803258110,39.27,75789.21,112.9,-0.22913,0.00028,8.33261]
[1776803258941,39.27,75789.21,112.9,-0.22913,0.00028,8.33261]
[1776803261352,39.27,75787.65,112.9,-0.22954,0.00028,8.34084]
[1776803261409,39.27,75787.65,112.9,-0.22954,0.00028,8.34084]
[1776803262350,39.27,75785.29,112.9,-0.2302,0.00028,8.35402]
[1776803263495,39.27,75782.96,112.9,-0.23086,0.00028,8.36707]
[1776803266416,39.27,75785.23,112.9,-0.23022,0.00028,8.35445]
[1776803266690,39.27,75785.23,112.9,-0.23022,0.00028,8.35445]
[1776803266694,39.27,75785.23,112.9,-0.23022,0.00028,8.35445]
[1776803267270,39.27,75785.85,112.9,-0.23005,0.00028,8.35107]
[1776803267394,39.27,75785.85,112.9,-0.23005,0.00028,8.35107]
[1776803267620,39.27,75785.85,112.9,-0.23005,0.00028,8.35107]
[1776803268018,39.27,75786.0,112.9,-0.23001,0.00028,8.35024]
[1776803268354,39.27,75786.0,112.9,-0.23001,0.00028,8.35024]
[1776803270650,39.27,75785.94,112.9,-0.23003,0.00028,8.35054]
[1776803271448,39.27,75784.97,112.9,-0.2303,0.00028,8.35592]
[1776803273461,39.27,75785.29,112.9,-0.2302,0.00028,8.35402]
[1776803273466,39.27,75785.29,112.9,-0.2302,0.00028,8.35402]
[1776803273569,39.27,75785.29,112.9,-0.2302,0.00028,8.35402]
[1776803274911,39.27,75784.71,112.9,-0.23036,0.00028,8.35721]
[1776803274918,39.27,75784.71,112.9,-0.23036,0.00028,8.35721]
[1776803276922,39.27,75788.01,112.9,-0.22943,0.00028,8.33862]
[1776803276928,39.27,75788.01,112.9,-0.22943,0.00028,8.33862]
[1776803279000,39.27,75787.6,112.9,-0.22954,0.00028,8.34082]
[1776803279041,39.27,75787.6,112.9,-0.22954,0.00028,8.34082]
[1776803279679,39.27,75787.6,112.9,-0.22954,0.00028,8.34082]
[1776803279732,39.27,75787.6,112.9,-0.22954,0.00028,8.34082]
[1776803280081,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280455,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280458,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280639,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280646,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280662,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280703,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280933,39.26,75786.31,112.9,-0.2299,0.00028,8.34802]
[1776803280930,39.26,75780.85,112.9,-0.23144,0.00028,8.3786]
[1776803281978,39.27,75764.24,112.9,-0.23616,0.00029,8.471]
[1776803282919,39.27,75764.24,112.9,-0.23616,0.00029,8.471]
[1776803282925,39.27,75764.24,112.9,-0.23616,0.00029,8.471]
[1776803282993,39.27,75764.24,112.9,-0.23616,0.00029,8.471]
[1776803284092,39.27,75761.45,112.9,-0.23696,0.00029,8.48637]
[1776803284097,39.27,75761.45,112.9,-0.23696,0.00029,8.48637]
[1776803284657,39.27,75761.45,112.9,-0.23696,0.00029,8.48637]
[1776803284672,39.27,75761.45,112.9,-0.23696,0.00029,8.48637]
[1776803284832,39.27,75757.8,112.9,-0.238,0.00029,8.50645]
[1776803285243,39.27,75757.8,112.9,-0.238,0.00029,8.50645]
[1776803285662,39.26,75751.63,112.9,-0.23977,0.00029,8.5403]
[1776803286669,39.26,75747.68,112.9,-0.24091,0.00029,8.56193]
[1776803287891,39.26,75747.68,112.9,-0.24091,0.00029,8.56193]
[1776803289354,39.26,75742.67,112.9,-0.24235,0.00029,8.58923]
[1776803289879,39.26,75742.67,112.9,-0.24235,0.00029,8.58923]
[1776803289917,39.26,75742.67,112.9,-0.24235,0.00029,8.58923]
[1776803289968,39.26,75742.67,112.9,-0.24235,0.00029,8.58923]
[1776803289969,39.26,75742.67,112.9,-0.24235,0.00029,8.58923]
[1776803290697,39.26,75737.68,112.9,-0.2438,0.00029,8.61635]
[1776803291374,39.26,75737.68,112.9,-0.2438,0.00029,8.61635]
[1776803291704,39.26,75733.18,112.9,-0.24511,0.00029,8.64076]
[1776803292406,39.26,75733.18,112.9,-0.24511,0.00029,8.64076]
[1776803292408,39.26,75733.18,112.9,-0.24511,0.00029,8.64076]
[1776803292870,39.26,75729.41,112.9,-0.24621,0.00029,8.66112]
[1776803294011,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294161,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294172,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294279,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294319,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294421,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294696,39.26,75728.49,112.9,-0.24648,0.00029,8.66604]
[1776803294726,39.26,75715.43,112.9,-0.25031,0.00029,8.73608]
[1776803296256,39.26,75713.85,112.9,-0.25078,0.0003,8.74457]
[1776803296266,39.26,75713.85,112.9,-0.25078,0.0003,8.74457]
[1776803296298,39.26,75713.85,112.9,-0.25078,0.0003,8.74457]
[1776803296300,39.26,75713.85,112.9,-0.25078,0.0003,8.74457]
[1776803296301,39.26,75713.85,112.9,-0.25078,0.0003,8.74457]
[1776803300820,39.27,75711.93,112.9,-0.25135,0.0003,8.75497]
[1776803300922,39.27,75711.93,112.9,-0.25136,0.0003,8.75501]
[1776803302782,39.27,75716.5,112.9,-0.25,0.00029,8.73054]
[1776803303053,39.27,75716.5,112.9,-0.25,0.00029,8.73054]
[1776803303352,39.27,75716.5,112.9,-0.25,0.00029,8.73054]
[1776803303370,39.27,75716.5,112.9,-0.25,0.00029,8.73054]
[1776803303413,39.27,75716.5,112.9,-0.25,0.00029,8.73054]
[1776803303789,39.26,75721.73,112.9,-0.24846,0.00029,8.70242]
[1776803307368,39.26,75722.28,112.9,-0.24828,0.00029,8.69922]
[1776803307375,39.26,75722.28,112.9,-0.24828,0.00029,8.69922]
[1776803307519,39.26,75722.28,112.9,-0.24828,0.00029,8.69922]
[1776803307854,39.26,75722.28,112.9,-0.24828,0.00029,8.69922]
[1776803307882,39.26,75722.28,112.9,-0.24828,0.00029,8.69922]
[1776803307923,39.26,75721.55,112.9,-0.24849,0.00029,8.70306]
[1776803308065,39.26,75721.55,112.9,-0.24849,0.00029,8.70306]
[1776803308178,39.26,75721.55,112.9,-0.24849,0.00029,8.70306]
[1776803308242,39.26,75721.55,112.9,-0.24849,0.00029,8.70306]
[1776803308994,39.26,75705.33,112.9,-0.25328,0.0003,8.78957]
[1776803311440,39.26,75703.25,112.9,-0.2539,0.0003,8.80055]
[1776803311573,39.26,75703.25,112.9,-0.2539,0.0003,8.80055]
[1776803312498,39.26,75702.82,112.9,-0.25388,0.0003,8.79371]
[1776803312852,39.26,75698.88,112.9,-0.25505,0.0003,8.8145]
[1776803315662,39.26,75698.44,112.9,-0.25517,0.0003,8.81673]
[1776803316272,39.26,75698.5,112.9,-0.25515,0.0003,8.81637]
[1776803316548,39.26,75698.5,112.9,-0.25515,0.0003,8.81637]
[1776803316627,39.26,75698.5,112.9,-0.25515,0.0003,8.81637]
[1776803318610,39.26,75696.03,112.9,-0.25589,0.0003,8.82927]
[1776803318733,39.26,75696.03,112.9,-0.25589,0.0003,8.82927]
[1776803318736,39.26,75696.03,112.9,-0.25589,0.0003,8.82927]
[1776803318897,39.26,75697.83,112.9,-0.25534,0.0003,8.81973]
[1776803320285,39.26,75699.45,112.9,-0.25486,0.0003,8.81113]
[1776803324074,39.25,75696.84,112.9,-0.25562,0.0003,8.82463]
[1776803326061,39.25,75696.66,112.9,-0.25567,0.0003,8.82543]
[1776803326062,39.25,75696.66,112.9,-0.25567,0.0003,8.82543]
[1776803326953,39.25,75696.37,112.9,-0.25575,0.0003,8.82689]
[1776803328069,39.25,75696.12,112.9,-0.25582,0.0003,8.82814]
[1776803328073,39.25,75696.12,112.9,-0.25582,0.0003,8.82814]
[1776803328089,39.25,75696.12,112.9,-0.25582,0.0003,8.82814]
[1776803328092,39.25,75696.12,112.9,-0.25582,0.0003,8.82814]
[1776803330105,39.25,75697.12,112.9,-0.25552,0.0003,8.82275]
[1776803331000,39.25,75697.12,112.9,-0.25552,0.0003,8.82275]
[1776803332028,39.25,75698.16,112.9,-0.2552,0.0003,8.81711]
[1776803333156,39.25,75698.11,112.9,-0.25521,0.0003,8.81731]
[1776803334038,39.25,75696.74,112.9,-0.25561,0.0003,8.82445]
[1776803335098,39.25,75696.03,112.9,-0.25582,0.0003,8.82812]
[1776803335889,39.25,75696.03,112.9,-0.25582,0.0003,8.82812]
[1776803335893,39.25,75696.03,112.9,-0.25582,0.0003,8.82812]
[1776803336194,39.24,75696.03,112.9,-0.25582,0.0003,8.82804]
[1776803336201,39.24,75696.03,112.9,-0.25582,0.0003,8.82804]
[1776803336425,39.24,75696.03,112.9,-0.25582,0.0003,8.82804]
[1776803338209,39.24,75696.95,112.9,-0.25554,0.0003,8.82313]
[1776803338248,39.24,75696.95,112.9,-0.25554,0.0003,8.82313]
[1776803338286,39.24,75696.95,112.9,-0.25554,0.0003,8.82313]
[1776803338292,39.24,75696.02,112.9,-0.25581,0.0003,8.82789]
[1776803342822,39.24,75695.36,112.9,-0.256,0.0003,8.83118]
[1776803343277,39.24,75695.39,112.9,-0.25598,0.0003,8.83096]
[1776803345074,39.24,75695.38,112.9,-0.25598,0.0003,8.8309]
[1776803345077,39.24,75695.38,112.9,-0.25598,0.0003,8.8309]
[1776803345140,39.24,75695.38,112.9,-0.25598,0.0003,8.8309]
[1776803345241,39.24,75695.38,112.9,-0.25598,0.0003,8.8309]
[1776803345755,39.24,75695.38,112.9,-0.25598,0.0003,8.8309]
[1776803346008,39.24,75692.4,112.9,-0.25687,0.0003,8.8465]
[1776803346612,39.24,75684.21,112.9,-0.25933,0.0003,8.8894]
[1776803347076,39.24,75684.21,112.9,-0.25933,0.0003,8.8894]
[1776803347665,39.24,75685.73,112.9,-0.25887,0.0003,8.88149]
[1776803348097,39.24,75685.73,112.9,-0.25887,0.0003,8.88149]
[1776803348795,39.24,75685.73,112.9,-0.25887,0.0003,8.88149]
[1776803348799,39.24,75685.73,112.9,-0.25887,0.0003,8.88149]
[1776803348969,39.24,75686.32,112.9,-0.25869,0.0003,8.87837]
[1776803349241,39.24,75686.32,112.9,-0.25869,0.0003,8.87837]
[1776803349706,39.24,75679.93,112.9,-0.26062,0.0003,8.91161]
[1776803350788,39.24,75679.93,112.9,-0.26062,0.0003,8.91161]
[1776803350793,39.24,75675.77,112.9,-0.26187,0.0003,8.93317]
[1776803356197,39.24,75675.99,112.9,-0.2618,0.0003,8.93196]
[1776803357260,39.24,75675.99,112.9,-0.2618,0.0003,8.93196]
[1776803357303,39.24,75675.99,112.9,-0.2618,0.0003,8.93196]
[1776803359261,39.24,75675.99,112.9,-0.2618,0.0003,8.93193]
[1776803359267,39.24,75675.99,112.9,-0.2618,0.0003,8.93193]
[1776803360134,39.24,75676.37,112.9,-0.26168,0.0003,8.92994]
[1776803360139,39.24,75676.37,112.9,-0.26168,0.0003,8.92994]
[1776803361175,39.24,75674.88,112.9,-0.26213,0.0003,8.93763]
[1776803361200,39.24,75674.88,112.9,-0.26213,0.0003,8.93763]
[1776803361413,39.24,75674.88,112.9,-0.26213,0.0003,8.93763]
[1776803361565,39.24,75673.28,112.9,-0.26262,0.0003,8.94588]
[1776803363024,39.24,75668.05,112.9,-0.2642,0.0003,8.97279]
[1776803367247,39.23,75665.69,112.9,-0.26491,0.0003,8.98467]
[1776803369462,39.23,75661.8,112.9,-0.26608,0.0003,9.00438]
[1776803373173,39.23,75661.24,112.9,-0.26609,0.00031,8.99801]
[1776803373411,39.23,75661.24,112.9,-0.26609,0.00031,8.99801]
[1776803373415,39.23,75661.24,112.9,-0.26609,0.00031,8.99801]
[1776803373502,39.23,75661.24,112.9,-0.26609,0.00031,8.99801]
[1776803373561,39.23,75662.39,112.9,-0.26574,0.00031,8.99206]
[1776803374390,39.23,75662.39,112.9,-0.26574,0.00031,8.99206]
[1776803374424,39.23,75664.93,112.9,-0.26496,0.0003,8.97898]
[1776803380146,39.22,75663.96,112.9,-0.26524,0.0003,8.98366]
[1776803382726,39.22,75665.04,112.9,-0.2649,0.0003,8.97801]
[1776803383925,39.22,75656.57,112.9,-0.26748,0.00031,9.02117]
[1776803385660,39.22,75653.43,112.9,-0.26844,0.00031,9.03702]
[1776803385934,39.22,75653.43,112.9,-0.26844,0.00031,9.03702]
[1776803385941,39.22,75653.43,112.9,-0.26844,0.00031,9.03702]
[1776803386558,39.22,75652.35,112.9,-0.26876,0.00031,9.04239]
[1776803386560,39.22,75652.35,112.9,-0.26876,0.00031,9.04239]
[1776803387086,39.22,75652.19,112.9,-0.26881,0.00031,9.04315]
[1776803388575,39.22,75651.97,112.9,-0.26888,0.00031,9.04422]
[1776803388589,39.22,75651.97,112.9,-0.26888,0.00031,9.04422]
[1776803388595,39.22,75651.97,112.9,-0.26888,0.00031,9.04422]
[1776803390086,39.22,75652.94,112.9,-0.26858,0.00031,9.03926]
[1776803390619,39.22,75655.88,112.9,-0.26767,0.00031,9.0243]
[1776803390717,39.22,75660.45,112.9,-0.26627,0.00031,9.00098]
[1776803395063,39.22,75662.92,112.9,-0.26552,0.0003,8.98833]
[1776803395073,39.22,75662.92,112.9,-0.26552,0.0003,8.98833]
[1776803395474,39.22,75662.89,112.9,-0.26553,0.0003,8.98849]
[1776803397068,39.22,75662.89,112.9,-0.26553,0.0003,8.98849]
[1776803397263,39.22,75662.87,112.9,-0.26553,0.0003,8.9886]
[1776803397286,39.22,75662.87,112.9,-0.26553,0.0003,8.9886]
[1776803397578,39.22,75665.76,112.9,-0.26465,0.0003,8.97378]
[1776803399166,39.22,75668.54,112.9,-0.2638,0.0003,8.95945]
[1776803399219,39.22,75668.54,112.9,-0.2638,0.0003,8.95945]
[1776803401214,39.22,75669.28,112.9,-0.26358,0.0003,8.95557]
[1776803401503,39.22,75669.28,112.9,-0.26358,0.0003,8.95557]
[1776803401980,39.22,75669.28,112.9,-0.26358,0.0003,8.95557]
[1776803403544,39.22,75671.34,112.9,-0.26295,0.0003,8.94489]
[1776803403768,39.22,75671.34,112.9,-0.26295,0.0003,8.94489]
[1776803403772,39.22,75671.34,112.9,-0.26295,0.0003,8.94489]
[1776803404063,39.21,75673.55,112.9,-0.26227,0.0003,8.93346]
[1776803404425,39.21,75673.55,112.9,-0.26227,0.0003,8.93346]
[1776803404724,39.21,75673.55,112.9,-0.26227,0.0003,8.93346]
[1776803404728,39.21,75673.55,112.9,-0.26227,0.0003,8.93346]
[1776803404990,39.21,75687.19,112.9,-0.25816,0.0003,8.8625]
[1776803405218,39.21,75687.19,112.9,-0.25816,0.0003,8.8625]
[1776803405885,39.21,75687.19,112.9,-0.25816,0.0003,8.8625]
[1776803405983,39.21,75695.35,112.9,-0.25571,0.0003,8.81965]
[1776803406730,39.21,75695.35,112.9,-0.25571,0.0003,8.81965]
[1776803407059,39.21,75695.35,112.9,-0.25571,0.0003,8.81965]
[1776803406926,39.22,75697.07,112.9,-0.2552,0.0003,8.81069]
[1776803407316,39.22,75697.07,112.9,-0.2552,0.0003,8.81069]
[1776803407406,39.22,75697.07,112.9,-0.2552,0.0003,8.81069]
[1776803407440,39.22,75697.07,112.9,-0.2552,0.0003,8.81069]
[1776803408064,39.22,75697.07,112.9,-0.2552,0.0003,8.81069]
[1776803408116,39.22,75697.07,112.9,-0.2552,0.0003,8.81069]
[1776803408087,39.22,75702.09,112.9,-0.25371,0.0003,8.78418]
[1776803408725,39.22,75702.09,112.9,-0.25371,0.0003,8.78418]
[1776803408944,39.22,75702.09,112.9,-0.25371,0.0003,8.78418]
[1776803408957,39.22,75702.09,112.9,-0.25371,0.0003,8.78418]
[1776803409058,39.22,75707.1,112.9,-0.25222,0.0003,8.75757]
[1776803410950,39.21,75707.13,112.9,-0.2522,0.0003,8.75733]
[1776803410999,39.21,75710.74,112.9,-0.25113,0.0003,8.73803]
[1776803411588,39.21,75715.17,112.9,-0.24982,0.0003,8.7143]
[1776803416623,39.21,75714.07,112.9,-0.25013,0.0003,8.72004]
[1776803418263,39.21,75715.26,112.9,-0.24978,0.0003,8.71363]
[1776803419023,39.21,75715.26,112.9,-0.24978,0.0003,8.71363]
[1776803419030,39.21,75715.26,112.9,-0.24978,0.0003,8.71363]
[1776803419164,39.21,75716.76,112.9,-0.24934,0.00029,8.70557]
[1776803419643,39.21,75713.33,112.9,-0.25035,0.0003,8.72392]
[1776803421556,39.21,75711.84,112.9,-0.25079,0.0003,8.73186]
[1776803421658,39.21,75711.38,112.9,-0.25092,0.0003,8.73428]
[1776803422558,39.21,75711.38,112.9,-0.25092,0.0003,8.73428]
[1776803422822,39.21,75711.38,112.9,-0.25092,0.0003,8.73428]
[1776803423021,39.21,75711.38,112.9,-0.25092,0.0003,8.73428]
[1776803423056,39.21,75711.38,112.9,-0.25092,0.0003,8.73428]
[1776803424097,39.21,75703.18,112.9,-0.25336,0.0003,8.77799]
[1776803424327,39.21,75703.18,112.9,-0.25336,0.0003,8.77799]
[1776803427382,39.21,75705.85,112.9,-0.25257,0.0003,8.76383]
[1776803429156,39.21,75704.25,112.9,-0.25304,0.0003,8.77235]
[1776803430224,39.21,75703.05,112.9,-0.2534,0.0003,8.77872]
[1776803430901,39.21,75703.05,112.9,-0.2534,0.0003,8.77872]
[1776803430912,39.21,75703.05,112.9,-0.2534,0.0003,8.77872]
[1776803430985,39.21,75703.05,112.9,-0.2534,0.0003,8.77872]
[1776803430990,39.21,75697.59,112.9,-0.25503,0.0003,8.8076]
[1776803431728,39.21,75692.4,112.9,-0.25643,0.0003,8.82582]
[1776803434103,39.21,75691.49,112.9,-0.2567,0.0003,8.83054]
[1776803434106,39.21,75691.49,112.9,-0.2567,0.0003,8.83054]
[1776803434120,39.21,75691.49,112.9,-0.2567,0.0003,8.83054]
[1776803434125,39.21,75691.49,112.9,-0.2567,0.0003,8.83054]
[1776803436836,39.21,75692.02,112.9,-0.25653,0.0003,8.82756]
[1776803437770,39.21,75700.73,112.9,-0.25392,0.0003,8.78151]
[1776803439567,39.21,75702.58,112.9,-0.25337,0.0003,8.7717]
[1776803439574,39.21,75702.58,112.9,-0.25337,0.0003,8.7717]
[1776803439597,39.21,75702.58,112.9,-0.25337,0.0003,8.7717]
[1776803439601,39.21,75702.58,112.9,-0.25337,0.0003,8.7717]
[1776803441891,39.21,75701.53,112.9,-0.25368,0.0003,8.77727]
[1776803443012,39.21,75700.96,112.9,-0.25385,0.0003,8.78029]
[1776803445109,39.21,75701.63,112.9,-0.25365,0.0003,8.77674]
[1776803445211,39.21,75704.44,112.9,-0.25281,0.0003,8.76183]
[1776803445216,39.21,75704.44,112.9,-0.25281,0.0003,8.76183]
[1776803445230,39.21,75704.44,112.9,-0.25281,0.0003,8.76183]
[1776803445233,39.21,75704.44,112.9,-0.25281,0.0003,8.76183]
[1776803447674,39.21,75706.15,112.9,-0.25231,0.0003,8.75279]
[1776803447902,39.21,75706.15,112.9,-0.25231,0.0003,8.75279]
[1776803448234,39.21,75704.0,112.9,-0.25295,0.0003,8.76424]
[1776803449135,39.21,75704.0,112.9,-0.25295,0.0003,8.76424]
[1776803449310,39.21,75702.87,112.9,-0.25329,0.0003,8.77025]
[1776803449457,39.21,75702.87,112.9,-0.25329,0.0003,8.77025]
[1776803449854,39.21,75702.41,112.9,-0.25342,0.0003,8.77269]
[1776803450413,39.21,75702.41,112.9,-0.25342,0.0003,8.77269]
[1776803450603,39.21,75702.41,112.9,-0.25342,0.0003,8.77269]
[1776803452637,39.21,75700.97,112.9,-0.25385,0.0003,8.78033]
[1776803452791,39.21,75700.97,112.9,-0.25385,0.0003,8.78033]
[1776803454800,39.21,75697.42,112.9,-0.25491,0.0003,8.79908]
[1776803454851,39.21,75697.42,112.9,-0.25491,0.0003,8.79908]
[1776803456909,39.21,75700.04,112.9,-0.25413,0.0003,8.78518]
[1776803457835,39.21,75700.6,112.9,-0.25396,0.0003,8.78221]
[1776803457843,39.21,75700.6,112.9,-0.25396,0.0003,8.78221]
[1776803461260,39.21,75702.57,112.9,-0.25337,0.0003,8.77173]
[1776803461266,39.21,75702.57,112.9,-0.25337,0.0003,8.77173]
[1776803461386,39.21,75702.57,112.9,-0.25337,0.0003,8.77173]
[1776803463403,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803463430,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803463539,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803463875,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803463937,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803464042,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803464239,39.21,75704.88,112.9,-0.25268,0.0003,8.75948]
[1776803464163,39.21,75711.6,112.9,-0.25069,0.0003,8.7237]
[1776803464423,39.21,75711.6,112.9,-0.25069,0.0003,8.7237]
[1776803464440,39.21,75711.6,112.9,-0.25069,0.0003,8.7237]
[1776803464823,39.21,75711.6,112.9,-0.25069,0.0003,8.7237]
[1776803464851,39.21,75711.6,112.9,-0.25069,0.0003,8.7237]
[1776803465167,39.21,75731.98,112.9,-0.24469,0.00029,8.61393]
[1776803465382,39.21,75731.98,112.9,-0.24469,0.00029,8.61393]
[1776803465974,39.21,75738.24,112.9,-0.24287,0.00029,8.57988]
[1776803466650,39.21,75738.24,112.9,-0.24287,0.00029,8.57988]
[1776803468668,39.21,75740.87,112.9,-0.24211,0.00029,8.56561]
[1776803468827,39.21,75740.87,112.9,-0.24211,0.00029,8.56561]
[1776803470836,39.21,75744.82,112.9,-0.24096,0.00029,8.54411]
[1776803470884,39.21,75744.82,112.9,-0.24096,0.00029,8.54411]
[1776803471000,39.21,75744.82,112.9,-0.24096,0.00029,8.54411]
[1776803471009,39.21,75744.76,112.9,-0.24099,0.00029,8.54451]
[1776803471826,39.21,75744.76,112.9,-0.24099,0.00029,8.54451]
[1776803471841,39.21,75744.76,112.9,-0.24099,0.00029,8.54451]
[1776803471872,39.21,75744.76,112.9,-0.24099,0.00029,8.54451]
[1776803472037,39.21,75744.76,112.9,-0.24099,0.00029,8.54451]
[1776803473154,39.21,75746.41,112.9,-0.24051,0.00029,8.53553]
[1776803473027,39.21,75758.9,112.9,-0.23691,0.00029,8.46677]
[1776803473825,39.21,75758.9,112.9,-0.23691,0.00029,8.46677]
[1776803473852,39.21,75758.9,112.9,-0.23691,0.00029,8.46677]
[1776803473857,39.21,75758.9,112.9,-0.23691,0.00029,8.46677]
[1776803474125,39.21,75758.9,112.9,-0.23691,0.00029,8.46677]
[1776803476620,39.21,75762.75,112.9,-0.23582,0.00029,8.44568]
[1776803479366,39.21,75763.11,112.9,-0.23573,0.00029,8.44394]
[1776803479621,39.21,75763.11,112.9,-0.23573,0.00029,8.44394]
[1776803480083,39.21,75763.11,112.9,-0.23573,0.00029,8.44394]
[1776803480183,39.22,75767.58,112.9,-0.23445,0.00029,8.41922]
[1776803481043,39.22,75767.58,112.9,-0.23445,0.00029,8.41922]
[1776803481087,39.21,75769.08,112.9,-0.23402,0.00028,8.4108]
[1776803482279,39.21,75769.14,112.9,-0.23401,0.00028,8.41049]
[1776803484858,39.22,75768.5,112.9,-0.23419,0.00029,8.41411]
[1776803484879,39.22,75768.5,112.9,-0.23419,0.00029,8.41411]
[1776803484883,39.22,75768.5,112.9,-0.23419,0.00029,8.41411]
[1776803485074,39.22,75768.5,112.9,-0.23419,0.00029,8.41411]
[1776803485115,39.22,75774.02,112.9,-0.23262,0.00028,8.38339]
[1776803486122,39.22,75779.39,112.9,-0.2311,0.00028,8.35333]
[1776803487129,39.22,75784.94,112.9,-0.22953,0.00028,8.32221]
[1776803489341,39.22,75787.56,112.9,-0.2288,0.00028,8.30756]
[1776803493171,39.22,75790.89,112.9,-0.22771,0.00028,8.27974]
[1776803494108,39.22,75790.89,112.9,-0.22771,0.00028,8.27974]
[1776803499213,39.22,75787.5,112.9,-0.22866,0.00028,8.29881]
[1776803499721,39.22,75787.5,112.9,-0.22866,0.00028,8.29881]
[1776803501735,39.22,75786.22,112.9,-0.22902,0.00028,8.30597]
[1776803503812,39.22,75787.54,112.9,-0.22865,0.00028,8.29846]
[1776803509555,39.21,75788.4,112.9,-0.22839,0.00028,8.29341]
[1776803510730,39.21,75788.48,112.9,-0.22837,0.00028,8.29291]
[1776803515965,39.21,75787.08,112.9,-0.22876,0.00028,8.30068]
[1776803516002,39.21,75787.08,112.9,-0.22876,0.00028,8.30068]
[1776803516056,39.21,75787.08,112.9,-0.22876,0.00028,8.30068]
[1776803516060,39.21,75787.08,112.9,-0.22876,0.00028,8.30068]
[1776803516123,39.21,75787.08,112.9,-0.22876,0.00028,8.30068]
[1776803516244,39.21,75787.08,112.9,-0.22876,0.00028,8.30068]
[1776803516334,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803517849,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803518009,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803518049,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803518054,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803518220,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803518229,39.21,75779.18,112.9,-0.23099,0.00028,8.34497]
[1776803518151,39.21,75773.53,112.9,-0.23259,0.00028,8.37669]
[1776803518348,39.21,75777.78,112.9,-0.23139,0.00028,8.35294]
[1776803523030,39.21,75776.85,112.9,-0.23165,0.00028,8.35813]
[1776803523448,39.21,75777.81,112.9,-0.23138,0.00028,8.35276]
[1776803523461,39.21,75777.81,112.9,-0.23138,0.00028,8.35276]
[1776803523467,39.21,75777.81,112.9,-0.23138,0.00028,8.35276]
[1776803523511,39.21,75777.81,112.9,-0.23138,0.00028,8.35276]
[1776803524118,39.21,75777.81,112.9,-0.23138,0.00028,8.35276]
[1776803524141,39.21,75783.17,112.9,-0.22986,0.00028,8.32273]
[1776803525479,39.21,75786.57,112.9,-0.2289,0.00028,8.30362]
[1776803525484,39.21,75786.57,112.9,-0.2289,0.00028,8.30362]
[1776803528363,39.21,75785.96,112.9,-0.22907,0.00028,8.3069]
[1776803529243,39.21,75785.96,112.9,-0.22907,0.00028,8.3069]
[1776803530432,39.21,75778.15,112.9,-0.23128,0.00028,8.35072]
[1776803531583,39.21,75778.15,112.9,-0.23128,0.00028,8.35072]
[1776803531590,39.21,75778.15,112.9,-0.23128,0.00028,8.35072]
[1776803531597,39.21,75778.15,112.9,-0.23128,0.00028,8.35072]
[1776803531610,39.21,75778.15,112.9,-0.23128,0.00028,8.35072]
[1776803532567,39.21,75777.72,112.9,-0.2314,0.00028,8.35315]
[1776803532654,39.21,75784.59,112.9,-0.22946,0.00028,8.31464]
[1776803533631,39.21,75784.59,112.9,-0.22946,0.00028,8.31464]
[1776803534628,39.21,75787.48,112.9,-0.22865,0.00028,8.29844]
[1776803535696,39.21,75787.67,112.9,-0.2286,0.00028,8.29744]
[1776803535698,39.21,75787.67,112.9,-0.2286,0.00028,8.29744]
[1776803535984,39.21,75787.67,112.9,-0.2286,0.00028,8.29744]
[1776803536246,39.21,75787.67,112.9,-0.2286,0.00028,8.29744]
[1776803536903,39.21,75797.33,112.9,-0.22589,0.00028,8.24296]
[1776803537950,39.21,75797.33,112.9,-0.22589,0.00028,8.24296]
[1776803537975,39.21,75797.33,112.9,-0.22589,0.00028,8.24296]
[1776803538198,39.21,75797.33,112.9,-0.22589,0.00028,8.24296]
[1776803538428,39.21,75799.44,112.9,-0.2253,0.00028,8.23105]
[1776803538645,39.21,75799.44,112.9,-0.2253,0.00028,8.23105]
[1776803539188,39.21,75809.5,112.9,-0.22251,0.00028,8.17395]
[1776803540143,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540336,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540411,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540535,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540621,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540688,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540739,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540927,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803540962,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803541011,39.21,75816.7,112.9,-0.22051,0.00028,8.13275]
[1776803541234,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803541377,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803541531,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803541612,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803541626,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803541700,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803542000,39.21,75822.49,112.9,-0.21892,0.00027,8.09965]
[1776803542099,39.21,75846.75,112.9,-0.21232,0.00027,7.95965]
[1776803542419,39.21,75846.75,112.9,-0.21232,0.00027,7.95965]
[1776803543083,39.21,75861.53,112.9,-0.20835,0.00027,7.87353]
[1776803543635,39.21,75861.53,112.9,-0.20835,0.00027,7.87353]
[1776803543975,39.21,75861.53,112.9,-0.20835,0.00027,7.87353]
[1776803543979,39.21,75861.53,112.9,-0.20835,0.00027,7.87353]
[1776803544073,39.21,75861.53,112.9,-0.20835,0.00027,7.87353]
[1776803546333,39.21,75865.71,112.9,-0.20724,0.00027,7.84912]
[1776803546491,39.21,75865.71,112.9,-0.20724,0.00027,7.84912]
[1776803546498,39.21,75865.71,112.9,-0.20724,0.00027,7.84912]
[1776803546992,39.21,75865.71,112.9,-0.20724,0.00027,7.84912]
[1776803547062,39.21,75865.71,112.9,-0.20724,0.00027,7.84912]
[1776803547136,39.22,75874.45,112.9,-0.20494,0.00026,7.7982]
[1776803549211,39.22,75873.81,112.9,-0.20511,0.00026,7.80204]
[1776803549266,39.22,75874.7,112.9,-0.20488,0.00026,7.7969]
[1776803553136,39.22,75869.66,112.9,-0.20608,0.00026,7.8178]
[1776803558172,39.23,75870.96,112.9,-0.20578,0.00026,7.81115]
[1776803560295,39.23,75869.53,112.9,-0.20617,0.00026,7.81991]
[1776803560297,39.23,75869.53,112.9,-0.20617,0.00026,7.81991]
[1776803560391,39.23,75869.53,112.9,-0.20617,0.00026,7.81991]
[1776803562301,39.24,75868.93,112.9,-0.20635,0.00027,7.82377]
[1776803562304,39.24,75868.93,112.9,-0.20635,0.00027,7.82377]
[1776803562311,39.24,75868.93,112.9,-0.20635,0.00027,7.82377]
[1776803562834,39.24,75868.93,112.9,-0.20635,0.00027,7.82377]
[1776803563473,39.24,75868.24,112.9,-0.20654,0.00027,7.82799]
[1776803563892,39.24,75868.24,112.9,-0.20654,0.00027,7.82799]
[1776803564280,39.24,75868.24,112.9,-0.20654,0.00027,7.82799]
[1776803564985,39.24,75865.94,112.9,-0.20716,0.00027,7.84161]
[1776803565126,39.24,75865.94,112.9,-0.20716,0.00027,7.84161]
[1776803565229,39.24,75850.25,112.9,-0.21136,0.00027,7.93316]
[1776803565650,39.24,75850.25,112.9,-0.21136,0.00027,7.93316]
[1776803565901,39.24,75850.25,112.9,-0.21136,0.00027,7.93316]
[1776803565909,39.24,75850.25,112.9,-0.21136,0.00027,7.93316]
[1776803566002,39.24,75845.36,112.9,-0.21268,0.00027,7.96168]
[1776803566699,39.24,75841.13,112.9,-0.21383,0.00027,7.98629]
[1776803568170,39.24,75841.13,112.9,-0.21383,0.00027,7.98629]
[1776803568175,39.24,75841.13,112.9,-0.21383,0.00027,7.98629]
[1776803568831,39.24,75843.34,112.9,-0.21324,0.00027,7.9736]
[1776803568837,39.24,75843.34,112.9,-0.21324,0.00027,7.9736]
[1776803569046,39.24,75847.4,112.9,-0.21215,0.00027,7.95019]
[1776803570131,39.24,75843.45,112.9,-0.21322,0.00027,7.97321]
[1776803570964,39.24,75843.45,112.9,-0.21322,0.00027,7.97321]
[1776803571234,39.24,75843.45,112.9,-0.21322,0.00027,7.97321]
[1776803571059,39.25,75840.59,112.9,-0.214,0.00027,7.98986]
[1776803571906,39.25,75835.29,112.9,-0.21544,0.00027,8.02059]
[1776803573259,39.25,75835.29,112.9,-0.21544,0.00027,8.02059]
[1776803574075,39.25,75832.7,112.9,-0.21615,0.00027,8.03561]
[1776803574155,39.25,75827.83,112.9,-0.21749,0.00027,8.06376]
[1776803575268,39.25,75827.83,112.9,-0.21749,0.00027,8.06376]
[1776803574755,39.25,75823.82,112.9,-0.21859,0.00027,8.08689]
[1776803575929,39.25,75823.82,112.9,-0.21859,0.00027,8.08689]
[1776803575933,39.25,75823.82,112.9,-0.21859,0.00027,8.08689]
[1776803576162,39.25,75820.1,112.9,-0.21962,0.00027,8.10828]
[1776803576540,39.25,75820.1,112.9,-0.21962,0.00027,8.10828]
[1776803576769,39.25,75813.7,112.9,-0.22138,0.00028,8.14491]
[1776803578053,39.25,75813.7,112.9,-0.22138,0.00028,8.14491]
[1776803578057,39.25,75813.7,112.9,-0.22138,0.00028,8.14491]
[1776803579503,39.25,75811.47,112.9,-0.22201,0.00028,8.15786]
[1776803579510,39.25,75811.47,112.9,-0.22201,0.00028,8.15786]
[1776803579892,39.25,75811.47,112.9,-0.22201,0.00028,8.15786]
[1776803580243,39.25,75811.47,112.9,-0.22201,0.00028,8.15786]
[1776803580453,39.25,75810.08,112.9,-0.2224,0.00028,8.16588]
[1776803580460,39.25,75810.08,112.9,-0.2224,0.00028,8.16588]
[1776803580763,39.25,75810.08,112.9,-0.2224,0.00028,8.16588]
[1776803581035,39.25,75803.2,112.9,-0.22432,0.00028,8.20507]
[1776803581768,39.25,75803.2,112.9,-0.22432,0.00028,8.20507]
[1776803581884,39.25,75803.2,112.9,-0.22432,0.00028,8.20507]
[1776803582130,39.25,75803.2,112.9,-0.22432,0.00028,8.20507]
[1776803582134,39.25,75803.2,112.9,-0.22432,0.00028,8.20507]
[1776803582677,39.25,75805.32,112.9,-0.22373,0.00028,8.1931]
[1776803582883,39.26,75811.78,112.9,-0.22194,0.00028,8.15642]
[1776803583551,39.26,75811.78,112.9,-0.22194,0.00028,8.15642]
[1776803583553,39.26,75811.78,112.9,-0.22194,0.00028,8.15642]
[1776803585621,39.26,75811.5,112.9,-0.22203,0.00028,8.15825]
[1776803585627,39.26,75811.5,112.9,-0.22203,0.00028,8.15825]
[1776803586543,39.26,75811.01,112.9,-0.22217,0.00028,8.16115]
[1776803586647,39.26,75811.01,112.9,-0.22217,0.00028,8.16115]
[1776803586650,39.26,75811.01,112.9,-0.22217,0.00028,8.16115]
[1776803587019,39.26,75811.01,112.9,-0.22217,0.00028,8.16115]
[1776803587039,39.26,75806.22,112.9,-0.2235,0.00028,8.18849]
[1776803587955,39.26,75794.1,112.9,-0.22689,0.00028,8.25721]
[1776803589320,39.26,75798.65,112.9,-0.22562,0.00028,8.23155]
[1776803593797,39.26,75801.3,112.9,-0.22489,0.00028,8.21683]
[1776803593802,39.26,75801.3,112.9,-0.22489,0.00028,8.21683]
[1776803594098,39.26,75801.3,112.9,-0.22489,0.00028,8.21683]
[1776803594897,39.26,75795.65,112.9,-0.22648,0.00028,8.24893]
[1776803600317,39.27,75793.81,112.9,-0.227,0.00028,8.2595]
[1776803601040,39.27,75794.05,112.9,-0.22694,0.00028,8.25817]
[1776803601286,39.27,75797.63,112.9,-0.22594,0.00028,8.238]
[1776803603170,39.27,75798.21,112.9,-0.22578,0.00028,8.23477]
[1776803603701,39.27,75798.22,112.9,-0.22578,0.00028,8.23477]
[1776803605908,39.27,75799.55,112.9,-0.22541,0.00028,8.2274]
[1776803605913,39.27,75799.55,112.9,-0.22541,0.00028,8.2274]
[1776803605957,39.27,75799.55,112.9,-0.22541,0.00028,8.2274]
[1776803607819,39.27,75798.77,112.9,-0.22564,0.00028,8.23193]
[1776803607962,39.27,75798.77,112.9,-0.22564,0.00028,8.23193]
[1776803611194,39.27,75800.77,112.9,-0.22509,0.00028,8.22082]
[1776803611434,39.27,75800.95,112.9,-0.22488,0.00028,8.21053]
[1776803612018,39.27,75805.85,112.9,-0.22352,0.00028,8.18283]
[1776803613650,39.27,75808.78,112.9,-0.22271,0.00028,8.16629]
[1776803613685,39.27,75808.78,112.9,-0.22271,0.00028,8.16629]
[1776803613686,39.27,75808.78,112.9,-0.22271,0.00028,8.16629]
[1776803614900,39.27,75808.63,112.9,-0.22276,0.00028,8.16728]
[1776803615695,39.28,75809.53,112.9,-0.22252,0.00028,8.16229]
[1776803615699,39.28,75809.53,112.9,-0.22252,0.00028,8.16229]
[1776803615717,39.28,75809.53,112.9,-0.22252,0.00028,8.16229]
[1776803616959,39.28,75809.37,112.9,-0.22257,0.00028,8.16334]
[1776803617058,39.28,75803.42,112.9,-0.22423,0.00028,8.19725]
[1776803617723,39.28,75803.42,112.9,-0.22423,0.00028,8.19725]
[1776803617726,39.28,75803.42,112.9,-0.22423,0.00028,8.19725]
[1776803617959,39.28,75803.42,112.9,-0.22423,0.00028,8.19725]
[1776803618336,39.28,75807.28,112.9,-0.22316,0.00028,8.17544]
[1776803620351,39.28,75810.53,112.9,-0.22226,0.00028,8.15709]
[1776803620365,39.28,75811.4,112.9,-0.22203,0.00028,8.15228]
[1776803620370,39.28,75811.4,112.9,-0.22203,0.00028,8.15228]
[1776803622376,39.28,75809.74,112.9,-0.2225,0.00028,8.16201]
[1776803622381,39.28,75809.74,112.9,-0.2225,0.00028,8.16201]
[1776803622903,39.28,75809.74,112.9,-0.2225,0.00028,8.16201]
[1776803624913,39.29,75810.04,112.9,-0.22243,0.00028,8.16057]
[1776803627432,39.29,75809.16,112.9,-0.22269,0.00028,8.16598]
[1776803627589,39.29,75809.16,112.9,-0.22269,0.00028,8.16598]
[1776803627595,39.29,75809.16,112.9,-0.22269,0.00028,8.16598]
[1776803630543,39.29,75812.4,112.9,-0.22181,0.00028,8.14788]
[1776803630549,39.29,75812.4,112.9,-0.22181,0.00028,8.14788]
[1776803630593,39.29,75812.4,112.9,-0.22181,0.00028,8.14788]
[1776803632610,39.29,75811.21,112.9,-0.22215,0.00028,8.15489]
[1776803632613,39.29,75811.21,112.9,-0.22215,0.00028,8.15489]
[1776803637449,39.3,75807.47,112.9,-0.22321,0.00028,8.17664]
[1776803637503,39.3,75807.47,112.9,-0.22321,0.00028,8.17664]
[1776803637513,39.3,75807.47,112.9,-0.22321,0.00028,8.17664]
[1776803637600,39.3,75807.47,112.9,-0.22321,0.00028,8.17664]
[1776803638207,39.3,75799.5,112.9,-0.22544,0.00028,8.22187]
[1776803640220,39.3,75795.63,112.9,-0.22652,0.00028,8.24376]
[1776803640801,39.3,75795.63,112.9,-0.22652,0.00028,8.24376]
[1776803640807,39.3,75795.63,112.9,-0.22652,0.00028,8.24376]
[1776803640926,39.3,75795.63,112.9,-0.22652,0.00028,8.24376]
[1776803640928,39.3,75795.63,112.9,-0.22652,0.00028,8.24376]
[1776803642235,39.3,75801.06,112.9,-0.225,0.00028,8.21312]
[1776803643144,39.3,75801.06,112.9,-0.225,0.00028,8.21312]
[1776803645200,39.3,75801.52,112.9,-0.22488,0.00028,8.2106]
[1776803645256,39.3,75801.51,112.9,-0.22488,0.00028,8.2107]
[1776803645510,39.3,75801.51,112.9,-0.22488,0.00028,8.2107]
[1776803645524,39.3,75801.51,112.9,-0.22488,0.00028,8.2107]
[1776803646263,39.3,75797.02,112.9,-0.22614,0.00028,8.2361]
[1776803647270,39.3,75792.7,112.9,-0.22735,0.00028,8.26045]
[1776803649099,39.3,75794.33,112.9,-0.22689,0.00028,8.25124]
[1776803649103,39.3,75794.33,112.9,-0.22689,0.00028,8.25124]
[1776803649324,39.3,75794.33,112.9,-0.22689,0.00028,8.25124]
[1776803651522,39.3,75796.8,112.9,-0.2262,0.00028,8.2373]
[1776803654035,39.3,75798.99,112.9,-0.22559,0.00028,8.22494]
[1776803655239,39.3,75798.93,112.9,-0.2256,0.00028,8.22529]
[1776803656263,39.3,75798.06,112.9,-0.22585,0.00028,8.23022]
[1776803656270,39.3,75798.06,112.9,-0.22585,0.00028,8.23022]
[1776803656363,39.3,75798.06,112.9,-0.22585,0.00028,8.23022]
[1776803659355,39.3,75792.6,112.9,-0.22738,0.00028,8.26103]
[1776803660362,39.3,75787.9,112.9,-0.22869,0.00028,8.28742]
[1776803663383,39.3,75784.27,112.9,-0.22971,0.00028,8.30758]
[1776803663661,39.3,75784.27,112.9,-0.22971,0.00028,8.30758]
[1776803664391,39.3,75778.85,112.9,-0.23124,0.00028,8.33783]
[1776803664576,39.3,75778.85,112.9,-0.23124,0.00028,8.33783]
[1776803665398,39.3,75782.55,112.9,-0.23018,0.00028,8.31703]
[1776803668625,39.3,75783.79,112.9,-0.22984,0.00028,8.31012]
[1776803668629,39.3,75783.79,112.9,-0.22984,0.00028,8.31012]
[1776803669083,39.3,75783.79,112.9,-0.22984,0.00028,8.31012]
[1776803669369,39.3,75785.82,112.9,-0.22927,0.00028,8.2988]
[1776803670022,39.3,75795.45,112.9,-0.22656,0.00028,8.24463]
[1776803671025,39.3,75799.65,112.9,-0.22523,0.00028,8.21159]
[1776803673086,39.3,75799.5,112.9,-0.22527,0.00028,8.21244]
[1776803675093,39.3,75799.5,112.9,-0.22527,0.00028,8.21248]
[1776803675100,39.3,75799.5,112.9,-0.22527,0.00028,8.21248]
[1776803675823,39.3,75799.45,112.9,-0.22529,0.00028,8.2128]
[1776803676389,39.3,75799.45,112.9,-0.22529,0.00028,8.2128]
[1776803676454,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803676469,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803676628,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803676991,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803677037,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803677276,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803677290,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803677333,39.3,75799.46,112.9,-0.22528,0.00028,8.21276]
[1776803677392,39.3,75801.1,112.9,-0.22483,0.00028,8.20352]
[1776803678128,39.3,75814.88,112.9,-0.221,0.00028,8.12515]
[1776803678810,39.3,75814.88,112.9,-0.221,0.00028,8.12515]
[1776803679453,39.3,75814.88,112.9,-0.221,0.00028,8.12515]
[1776803678908,39.3,75819.89,112.9,-0.21962,0.00027,8.09646]
[1776803679904,39.3,75819.89,112.9,-0.21962,0.00027,8.09646]
[1776803680029,39.3,75824.92,112.9,-0.21823,0.00027,8.06761]
[1776803680561,39.3,75824.92,112.9,-0.21823,0.00027,8.06761]
[1776803680564,39.3,75824.92,112.9,-0.21823,0.00027,8.06761]
[1776803680658,39.3,75830.45,112.9,-0.21672,0.00027,8.03588]
[1776803682562,39.3,75830.0,112.9,-0.21684,0.00027,8.03843]
[1776803682565,39.3,75830.0,112.9,-0.21684,0.00027,8.03843]
[1776803682673,39.3,75830.0,112.9,-0.21684,0.00027,8.03843]
[1776803683273,39.3,75830.0,112.9,-0.21684,0.00027,8.03843]
[1776803683275,39.3,75830.0,112.9,-0.21684,0.00027,8.03843]
[1776803683305,39.3,75829.33,112.9,-0.21703,0.00027,8.04229]
[1776803683874,39.3,75825.6,112.9,-0.21805,0.00027,8.06369]
[1776803685337,39.3,75825.6,112.9,-0.21805,0.00027,8.06369]
[1776803686550,39.3,75823.48,112.9,-0.21863,0.00027,8.07583]
[1776803690184,39.3,75821.8,112.9,-0.21909,0.00027,8.08547]
[1776803692051,39.3,75822.57,112.9,-0.21888,0.00027,8.0812]
[1776803692770,39.3,75816.91,112.9,-0.22045,0.00028,8.11374]
[1776803698632,39.3,75811.01,112.9,-0.22209,0.00028,8.14749]
[1776803703669,39.3,75813.17,112.9,-0.22149,0.00028,8.13514]
[1776803705162,39.3,75813.17,112.9,-0.22149,0.00028,8.13514]
[1776803705187,39.3,75813.17,112.9,-0.22149,0.00028,8.13514]
[1776803705196,39.3,75813.17,112.9,-0.22149,0.00028,8.13514]
[1776803705236,39.3,75813.17,112.9,-0.22149,0.00028,8.13514]
[1776803705240,39.3,75813.17,112.9,-0.22149,0.00028,8.13514]
[1776803705557,39.3,75815.45,112.9,-0.22086,0.00028,8.12213]
[1776803705683,39.3,75827.2,112.9,-0.21763,0.00027,8.05493]
[1776803706689,39.3,75833.17,112.9,-0.21599,0.00027,8.02055]
[1776803707717,39.3,75833.17,112.9,-0.21599,0.00027,8.02055]
[1776803707720,39.3,75833.17,112.9,-0.21599,0.00027,8.02055]
[1776803708201,39.3,75837.4,112.9,-0.21484,0.00027,7.99622]
[1776803708505,39.3,75837.4,112.9,-0.21484,0.00027,7.99622]
[1776803708516,39.3,75837.4,112.9,-0.21484,0.00027,7.99622]
[1776803708703,39.3,75836.88,112.9,-0.21499,0.00027,7.99927]
[1776803711739,39.3,75836.1,112.9,-0.21521,0.00027,8.00387]
[1776803711747,39.3,75836.1,112.9,-0.21521,0.00027,8.00387]
[1776803711753,39.3,75836.1,112.9,-0.21521,0.00027,8.00387]
[1776803711911,39.3,75836.1,112.9,-0.21521,0.00027,8.00387]
[1776803712013,39.3,75835.91,112.9,-0.21526,0.00027,8.00502]
[1776803714654,39.3,75835.85,112.9,-0.21527,0.00027,8.00523]
[1776803714747,39.3,75835.52,112.9,-0.21536,0.00027,8.00706]
[1776803716115,39.3,75835.52,112.9,-0.21536,0.00027,8.00706]
[1776803716121,39.3,75835.52,112.9,-0.21536,0.00027,8.00706]
[1776803716156,39.3,75835.52,112.9,-0.21536,0.00027,8.00706]
[1776803720036,39.3,75837.24,112.9,-0.2149,0.00027,7.99731]
[1776803720044,39.3,75837.24,112.9,-0.2149,0.00027,7.99731]
[1776803720309,39.3,75837.24,112.9,-0.2149,0.00027,7.99731]
[1776803721206,39.3,75837.5,112.9,-0.21483,0.00027,7.99587]
[1776803721796,39.3,75820.35,112.9,-0.21952,0.00027,8.09452]
[1776803727264,39.3,75818.15,112.9,-0.22013,0.00028,8.1072]
[1776803729897,39.3,75816.87,112.9,-0.22049,0.00028,8.11457]
[1776803729924,39.3,75816.87,112.9,-0.22049,0.00028,8.11457]
[1776803729943,39.3,75816.87,112.9,-0.22049,0.00028,8.11457]
[1776803729961,39.3,75816.87,112.9,-0.22049,0.00028,8.11457]
[1776803729970,39.3,75816.87,112.9,-0.22049,0.00028,8.11457]
[1776803730859,39.3,75831.84,112.9,-0.21638,0.00027,8.02878]
[1776803731985,39.3,75831.84,112.9,-0.21638,0.00027,8.02878]
[1776803731987,39.3,75831.84,112.9,-0.21638,0.00027,8.02878]
[1776803735934,39.3,75827.76,112.9,-0.21733,0.00027,8.04278]
[1776803736484,39.3,75830.71,112.9,-0.21652,0.00027,8.02583]
[1776803736487,39.3,75830.71,112.9,-0.21652,0.00027,8.02583]
[1776803736900,39.3,75837.63,112.9,-0.21464,0.00027,7.98601]
[1776803740174,39.3,75839.28,112.9,-0.2142,0.00027,7.97661]
[1776803740193,39.3,75839.28,112.9,-0.2142,0.00027,7.97661]
[1776803741424,39.3,75838.51,112.9,-0.21441,0.00027,7.98111]
[1776803741474,39.3,75838.51,112.9,-0.21441,0.00027,7.98111]
[1776803741467,39.31,75833.31,112.9,-0.21583,0.00027,8.01113]
[1776803742412,39.31,75823.28,112.9,-0.21858,0.00027,8.06882]
[1776803744881,39.31,75821.84,112.9,-0.21898,0.00027,8.07717]
[1776803744886,39.31,75821.84,112.9,-0.21898,0.00027,8.07717]
[1776803745444,39.31,75821.84,112.9,-0.21898,0.00027,8.07717]
[1776803746223,39.31,75822.74,112.9,-0.21873,0.00027,8.07208]
[1776803746228,39.31,75822.74,112.9,-0.21873,0.00027,8.07208]
[1776803748625,39.31,75822.86,112.9,-0.21869,0.00027,8.07128]
[1776803748646,39.31,75822.86,112.9,-0.21869,0.00027,8.07128]
[1776803752008,39.31,75829.58,112.9,-0.21685,0.00027,8.03265]
[1776803753072,39.31,75829.58,112.9,-0.21685,0.00027,8.03265]
[1776803753078,39.31,75829.58,112.9,-0.21685,0.00027,8.03265]
[1776803753971,39.31,75829.06,112.9,-0.21699,0.00027,8.03564]
[1776803756186,39.31,75830.58,112.9,-0.21658,0.00027,8.02691]
[1776803756192,39.31,75830.58,112.9,-0.21658,0.00027,8.02691]
[1776803756232,39.31,75830.58,112.9,-0.21658,0.00027,8.02691]
[1776803758240,39.31,75830.74,112.9,-0.21653,0.00027,8.02602]
[1776803758293,39.31,75835.56,112.9,-0.21522,0.00027,7.9983]
[1776803758748,39.31,75835.56,112.9,-0.21522,0.00027,7.9983]
[1776803758771,39.31,75835.56,112.9,-0.21522,0.00027,7.9983]
[1776803758786,39.31,75835.56,112.9,-0.21522,0.00027,7.9983]
[1776803759213,39.31,75835.56,112.9,-0.21522,0.00027,7.9983]
[1776803759249,39.31,75841.93,112.9,-0.21349,0.00027,7.96159]
[1776803759973,39.31,75841.93,112.9,-0.21349,0.00027,7.96159]
[1776803762078,39.31,75838.03,112.9,-0.21455,0.00027,7.984]
[1776803767230,39.3,75839.61,112.9,-0.21411,0.00027,7.97465]
[1776803767332,39.3,75845.01,112.9,-0.21264,0.00027,7.9434]
[1776803767524,39.3,75845.01,112.9,-0.21264,0.00027,7.9434]
[1776803767913,39.3,75845.01,112.9,-0.21264,0.00027,7.9434]
[1776803768734,39.3,75848.6,112.9,-0.21168,0.00027,7.9226]
[1776803769214,39.3,75848.6,112.9,-0.21168,0.00027,7.9226]
[1776803769455,39.3,75848.6,112.9,-0.21168,0.00027,7.9226]
[1776803769473,39.3,75855.13,112.9,-0.20992,0.00027,7.88472]
[1776803769935,39.3,75855.13,112.9,-0.20992,0.00027,7.88472]
[1776803769939,39.3,75855.13,112.9,-0.20992,0.00027,7.88472]
[1776803770757,39.3,75857.77,112.9,-0.20922,0.00027,7.86942]
[1776803772763,39.31,75858.21,112.9,-0.20911,0.00027,7.867]
[1776803772769,39.31,75858.21,112.9,-0.20911,0.00027,7.867]
[1776803773737,39.31,75858.29,112.9,-0.20909,0.00027,7.86661]
[1776803774161,39.31,75858.29,112.9,-0.20909,0.00027,7.86661]
[1776803774172,39.31,75858.29,112.9,-0.20909,0.00027,7.86661]
[1776803774261,39.31,75858.29,112.9,-0.20909,0.00027,7.86661]
[1776803775315,39.31,75846.54,112.9,-0.21225,0.00027,7.93492]
[1776803776839,39.31,75842.92,112.9,-0.21323,0.00027,7.95584]
[1776803779494,39.31,75841.77,112.9,-0.21353,0.00027,7.9624]
[1776803784801,39.3,75842.32,112.9,-0.21337,0.00027,7.95896]
[1776803788260,39.3,75837.85,112.9,-0.21457,0.00027,7.98456]
[1776803790414,39.3,75834.66,112.9,-0.21544,0.00027,8.00287]
[1776803790441,39.3,75834.66,112.9,-0.21544,0.00027,8.00287]
[1776803792223,39.3,75831.86,112.9,-0.21603,0.00027,8.00939]
[1776803792287,39.3,75829.79,112.9,-0.21659,0.00027,8.02118]
[1776803792902,39.3,75829.79,112.9,-0.21659,0.00027,8.02118]
[1776803793079,39.3,75829.79,112.9,-0.21659,0.00027,8.02118]
[1776803793193,39.3,75829.79,112.9,-0.21659,0.00027,8.02118]
[1776803793526,39.3,75821.37,112.9,-0.21889,0.00027,8.06947]
[1776803795242,39.3,75820.45,112.9,-0.21915,0.00028,8.07479]
[1776803795247,39.3,75820.45,112.9,-0.21915,0.00028,8.07479]
[1776803798081,39.3,75816.55,112.9,-0.22023,0.00028,8.09723]
[1776803799337,39.3,75811.54,112.9,-0.22162,0.00028,8.12584]
[1776803799918,39.3,75811.54,112.9,-0.22162,0.00028,8.12584]
[1776803800508,39.3,75811.54,112.9,-0.22162,0.00028,8.12584]
[1776803800345,39.3,75806.42,112.9,-0.22304,0.00028,8.15494]
[1776803801097,39.3,75806.42,112.9,-0.22304,0.00028,8.15494]
[1776803801351,39.3,75797.13,112.9,-0.22562,0.00028,8.20752]
[1776803802203,39.3,75797.13,112.9,-0.22562,0.00028,8.20752]
[1776803805132,39.3,75795.9,112.9,-0.22596,0.00028,8.21419]
[1776803807297,39.3,75795.2,112.9,-0.22614,0.00028,8.21793]
[1776803807398,39.3,75795.2,112.9,-0.22614,0.00028,8.21782]
[1776803808307,39.3,75795.2,112.9,-0.22614,0.00028,8.21782]
[1776803811915,39.3,75794.01,112.9,-0.22647,0.00028,8.22453]
[1776803812470,39.3,75794.01,112.9,-0.22647,0.00028,8.22453]
[1776803812617,39.3,75793.1,112.9,-0.22672,0.00028,8.22966]
[1776803812785,39.3,75793.1,112.9,-0.22672,0.00028,8.22966]
[1776803813155,39.3,75793.1,112.9,-0.22672,0.00028,8.22966]
[1776803813420,39.3,75793.1,112.9,-0.22672,0.00028,8.22966]
[1776803814769,39.3,75791.63,112.9,-0.22713,0.00028,8.2379]
[1776803814771,39.3,75791.63,112.9,-0.22713,0.00028,8.2379]
[1776803814863,39.3,75791.63,112.9,-0.22713,0.00028,8.2379]
[1776803815538,39.3,75792.99,112.9,-0.22675,0.00028,8.23022]
[1776803820722,39.29,75795.58,112.9,-0.226,0.00028,8.21507]
[1776803820864,39.29,75795.58,112.9,-0.226,0.00028,8.21507]
[1776803822500,39.29,75806.43,112.9,-0.22296,0.00028,8.15345]
[1776803823899,39.29,75807.98,112.9,-0.22253,0.00028,8.14461]
[1776803823902,39.29,75807.98,112.9,-0.22253,0.00028,8.14461]
[1776803824844,39.29,75807.34,112.9,-0.22271,0.00028,8.14824]
[1776803826100,39.29,75806.72,112.9,-0.22288,0.00028,8.15175]
[1776803826209,39.29,75806.72,112.9,-0.22288,0.00028,8.15175]
[1776803826528,39.29,75802.62,112.9,-0.22402,0.00028,8.17499]
[1776803827535,39.29,75798.01,112.9,-0.22531,0.00028,8.20105]
[1776803829339,39.29,75795.71,112.9,-0.22595,0.00028,8.21397]
[1776803829559,39.29,75795.71,112.9,-0.22595,0.00028,8.21397]
[1776803829549,39.29,75788.98,112.9,-0.22783,0.00028,8.25181]
[1776803829658,39.29,75788.98,112.9,-0.22783,0.00028,8.25181]
[1776803830556,39.29,75785.12,112.9,-0.22892,0.00028,8.27347]
[1776803832148,39.29,75782.21,112.9,-0.22974,0.00028,8.28973]
[1776803832158,39.29,75782.21,112.9,-0.22974,0.00028,8.28973]
[1776803832220,39.29,75782.21,112.9,-0.22974,0.00028,8.28973]
[1776803832244,39.29,75782.21,112.9,-0.22974,0.00028,8.28973]
[1776803832569,39.28,75774.03,112.9,-0.23205,0.00028,8.33538]
[1776803834521,39.28,75763.58,112.9,-0.23503,0.00029,8.39335]
[1776803834919,39.28,75763.58,112.9,-0.23503,0.00029,8.39335]
[1776803838442,39.28,75760.35,112.9,-0.23594,0.00029,8.41103]
[1776803838456,39.28,75759.77,112.9,-0.2361,0.00029,8.41401]
[1776803838871,39.28,75759.77,112.9,-0.2361,0.00029,8.41401]
[1776803839129,39.28,75759.77,112.9,-0.2361,0.00029,8.41401]
[1776803839332,39.28,75759.77,112.9,-0.2361,0.00029,8.41401]
[1776803839405,39.28,75759.77,112.9,-0.2361,0.00029,8.41401]
[1776803839431,39.28,75756.27,112.9,-0.2371,0.00029,8.4333]
[1776803839903,39.28,75756.27,112.9,-0.2371,0.00029,8.4333]
[1776803839980,39.28,75756.27,112.9,-0.2371,0.00029,8.4333]
[1776803839985,39.28,75756.27,112.9,-0.2371,0.00029,8.4333]
[1776803840134,39.28,75756.27,112.9,-0.2371,0.00029,8.4333]
[1776803840252,39.28,75756.27,112.9,-0.2371,0.00029,8.4333]
[1776803840799,39.28,75753.91,112.9,-0.23778,0.00029,8.44626]
[1776803841432,39.28,75753.91,112.9,-0.23778,0.00029,8.44626]
[1776803841441,39.28,75753.91,112.9,-0.23778,0.00029,8.44626]
[1776803841473,39.28,75753.91,112.9,-0.23778,0.00029,8.44626]
[1776803842219,39.28,75754.07,112.9,-0.23773,0.00029,8.44533]
[1776803842445,39.28,75754.07,112.9,-0.23773,0.00029,8.44533]
[1776803843454,39.28,75750.86,112.9,-0.23865,0.00029,8.46291]
[1776803843537,39.28,75748.98,112.9,-0.23919,0.00029,8.47316]
[1776803845777,39.28,75748.56,112.9,-0.23931,0.00029,8.47528]
[1776803846284,39.28,75748.56,112.9,-0.23931,0.00029,8.47528]
[1776803846779,39.27,75748.43,112.9,-0.23933,0.00029,8.47564]
[1776803847128,39.27,75748.43,112.9,-0.23933,0.00029,8.47564]
[1776803847205,39.27,75748.43,112.9,-0.23933,0.00029,8.47564]
[1776803847360,39.27,75748.43,112.9,-0.23933,0.00029,8.47564]
[1776803851383,39.27,75748.8,112.9,-0.23918,0.00029,8.47296]
[1776803851420,39.27,75748.8,112.9,-0.23918,0.00029,8.47296]
[1776803851437,39.27,75748.8,112.9,-0.23918,0.00029,8.47296]
[1776803851533,39.27,75748.8,112.9,-0.23918,0.00029,8.47296]
[1776803851588,39.26,75747.27,112.9,-0.23946,0.00029,8.47192]
[1776803851700,39.26,75747.27,112.9,-0.23946,0.00029,8.47192]
[1776803852063,39.26,75747.27,112.9,-0.23946,0.00029,8.47192]
[1776803852287,39.26,75738.6,112.9,-0.24198,0.00029,8.51928]
[1776803852823,39.26,75738.6,112.9,-0.24198,0.00029,8.51928]
[1776803853445,39.26,75738.6,112.9,-0.24198,0.00029,8.51928]
[1776803853448,39.26,75738.6,112.9,-0.24198,0.00029,8.51928]
[1776803853537,39.26,75734.67,112.9,-0.24312,0.00029,8.54055]
[1776803854543,39.26,75734.67,112.9,-0.24312,0.00029,8.54055]
[1776803855241,39.26,75732.37,112.9,-0.24378,0.00029,8.55291]
[1776803855300,39.26,75727.17,112.9,-0.2453,0.00029,8.58093]
[1776803856738,39.26,75723.42,112.9,-0.24639,0.00029,8.601]
[1776803859983,39.25,75723.91,112.9,-0.24622,0.00029,8.59794]
[1776803859999,39.25,75723.91,112.9,-0.24622,0.00029,8.59794]
[1776803860242,39.25,75723.91,112.9,-0.24622,0.00029,8.59794]
[1776803860264,39.25,75723.91,112.9,-0.24622,0.00029,8.59794]
[1776803860293,39.25,75723.91,112.9,-0.24622,0.00029,8.59794]
[1776803860462,39.25,75723.91,112.9,-0.24622,0.00029,8.59794]
[1776803860545,39.25,75723.42,112.9,-0.24635,0.00029,8.60017]
[1776803861013,39.25,75723.42,112.9,-0.24635,0.00029,8.60017]
[1776803861041,39.25,75711.86,112.9,-0.24977,0.0003,8.66235]
[1776803861820,39.25,75711.86,112.9,-0.24977,0.0003,8.66235]
[1776803862471,39.25,75711.86,112.9,-0.24977,0.0003,8.66235]
[1776803862487,39.25,75711.86,112.9,-0.24977,0.0003,8.66235]
[1776803862567,39.25,75708.33,112.9,-0.25082,0.0003,8.68119]
[1776803863195,39.25,75708.33,112.9,-0.25082,0.0003,8.68119]
[1776803865556,39.25,75707.47,112.9,-0.25107,0.0003,8.68573]
[1776803867751,39.24,75705.52,112.9,-0.25162,0.0003,8.69565]
[1776803867930,39.24,75705.52,112.9,-0.25162,0.0003,8.69565]
[1776803867979,39.24,75705.52,112.9,-0.25162,0.0003,8.69565]
[1776803867987,39.24,75705.52,112.9,-0.25162,0.0003,8.69565]
[1776803868393,39.24,75705.52,112.9,-0.25162,0.0003,8.69565]
[1776803868421,39.24,75701.31,112.9,-0.25287,0.0003,8.7179]
[1776803868969,39.24,75701.31,112.9,-0.25287,0.0003,8.7179]
[1776803869311,39.24,75693.63,112.9,-0.25516,0.0003,8.75837]
[1776803870540,39.24,75697.98,112.9,-0.25385,0.0003,8.7352]
[1776803871450,39.24,75697.98,112.9,-0.25385,0.0003,8.7352]
[1776803871544,39.24,75697.98,112.9,-0.25385,0.0003,8.7352]
[1776803872832,39.24,75698.1,112.9,-0.2538,0.0003,8.73439]
[1776803872892,39.24,75698.1,112.9,-0.2538,0.0003,8.73439]
[1776803872926,39.24,75698.1,112.9,-0.2538,0.0003,8.73439]
[1776803873019,39.24,75698.1,112.9,-0.2538,0.0003,8.73439]
[1776803873508,39.23,75702.33,112.9,-0.25252,0.0003,8.7116]
[1776803873695,39.23,75702.33,112.9,-0.25252,0.0003,8.7116]
[1776803873934,39.23,75702.33,112.9,-0.25252,0.0003,8.7116]
[1776803874574,39.23,75702.33,112.9,-0.25252,0.0003,8.7116]
[1776803873944,39.23,75724.8,112.9,-0.24585,0.00029,8.59101]
[1776803875561,39.23,75724.24,112.9,-0.24601,0.00029,8.59392]
[1776803875708,39.23,75724.24,112.9,-0.24601,0.00029,8.59392]
[1776803875832,39.23,75724.24,112.9,-0.24601,0.00029,8.59392]
[1776803875834,39.23,75724.24,112.9,-0.24601,0.00029,8.59392]
[1776803876122,39.21,75723.43,112.9,-0.24614,0.00029,8.59628]
[1776803877512,39.21,75723.43,112.9,-0.24614,0.00029,8.59628]
[1776803878573,39.19,75726.45,112.9,-0.24514,0.00029,8.57789]
[1776803878582,39.19,75726.45,112.9,-0.24514,0.00029,8.57789]
[1776803878611,39.19,75726.45,112.9,-0.24514,0.00029,8.57789]
[1776803878675,39.17,75726.82,112.9,-0.24494,0.00029,8.57406]
[1776803879334,39.17,75726.82,112.9,-0.24494,0.00029,8.57406]
[1776803879435,39.17,75720.63,112.9,-0.24672,0.0003,8.60678]
[1776803879990,39.17,75720.63,112.9,-0.24672,0.0003,8.60678]
[1776803880590,39.17,75720.63,112.9,-0.24672,0.0003,8.60678]
[1776803880595,39.17,75720.63,112.9,-0.24672,0.0003,8.60678]
[1776803880608,39.17,75720.63,112.9,-0.24672,0.0003,8.60678]
[1776803880620,39.17,75720.63,112.9,-0.24672,0.0003,8.60678]
[1776803881462,39.16,75718.78,112.9,-0.24726,0.0003,8.61666]
[1776803881588,39.16,75722.45,112.9,-0.24617,0.0003,8.5967]
[1776803882841,39.16,75722.09,112.9,-0.24626,0.0003,8.59846]
[1776803882843,39.16,75722.09,112.9,-0.24626,0.0003,8.59846]
[1776803883169,39.16,75722.09,112.9,-0.24626,0.0003,8.59846]
[1776803883171,39.16,75722.09,112.9,-0.24626,0.0003,8.59846]
[1776803885341,39.16,75722.78,112.9,-0.24604,0.00029,8.59435]
[1776803888229,39.15,75726.61,112.9,-0.24488,0.00029,8.57305]
[1776803891144,39.15,75726.7,112.9,-0.24483,0.00029,8.57207]
[1776803891154,39.15,75726.7,112.9,-0.24483,0.00029,8.57207]
[1776803893157,39.14,75724.28,112.9,-0.24553,0.00029,8.58488]
[1776803895038,39.14,75725.46,112.9,-0.24516,0.00029,8.57814]
[1776803897050,39.14,75725.36,112.9,-0.24517,0.00029,8.57836]
[1776803897052,39.14,75725.36,112.9,-0.24517,0.00029,8.57836]
[1776803898179,39.14,75722.64,112.9,-0.24597,0.0003,8.59295]
[1776803898187,39.14,75722.64,112.9,-0.24597,0.0003,8.59295]
[1776803898189,39.14,75722.64,112.9,-0.24597,0.0003,8.59295]
[1776803900669,39.13,75722.24,112.9,-0.24606,0.0003,8.59459]
[1776803901105,39.13,75722.24,112.9,-0.24606,0.0003,8.59459]
[1776803904957,39.12,75722.03,112.9,-0.24608,0.0003,8.59501]
[1776803905221,39.12,75722.03,112.9,-0.24608,0.0003,8.59501]
[1776803905279,39.12,75722.03,112.9,-0.24608,0.0003,8.59501]
[1776803905302,39.12,75722.03,112.9,-0.24608,0.0003,8.59501]
[1776803905380,39.12,75719.16,112.9,-0.24692,0.0003,8.61036]
[1776803905821,39.12,75719.16,112.9,-0.24692,0.0003,8.61036]
[1776803906221,39.12,75719.16,112.9,-0.24692,0.0003,8.61036]
[1776803906222,39.12,75719.16,112.9,-0.24692,0.0003,8.61036]
[1776803906321,39.12,75715.06,112.9,-0.24813,0.0003,8.63248]
[1776803907185,39.12,75715.06,112.9,-0.24813,0.0003,8.63248]
[1776803907601,39.12,75715.06,112.9,-0.24813,0.0003,8.63248]
[1776803907279,39.12,75719.41,112.9,-0.24684,0.0003,8.60886]
[1776803908459,39.12,75719.41,112.9,-0.24684,0.0003,8.60886]
[1776803909285,39.12,75722.57,112.9,-0.2459,0.0003,8.59164]
[1776803909388,39.12,75722.38,112.9,-0.24595,0.0003,8.59266]
[1776803909982,39.12,75722.38,112.9,-0.24595,0.0003,8.59266]
[1776803911724,39.12,75722.23,112.9,-0.24583,0.0003,8.58399]
[1776803912865,39.12,75720.0,112.9,-0.24648,0.0003,8.59598]
[1776803912868,39.12,75720.0,112.9,-0.24648,0.0003,8.59598]
[1776803912887,39.12,75720.0,112.9,-0.24648,0.0003,8.59598]
[1776803913289,39.12,75714.67,112.9,-0.24806,0.0003,8.62468]
[1776803914201,39.12,75714.67,112.9,-0.24806,0.0003,8.62468]
[1776803914210,39.12,75714.67,112.9,-0.24806,0.0003,8.62468]
[1776803914244,39.12,75714.67,112.9,-0.24806,0.0003,8.62468]
[1776803915149,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803916255,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803916313,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803916323,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803916327,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803916328,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803916343,39.11,75710.55,112.9,-0.24927,0.0003,8.64676]
[1776803917927,39.11,75705.75,112.9,-0.2507,0.0003,8.67237]
[1776803919325,39.11,75704.57,112.9,-0.25104,0.0003,8.6786]
[1776803919328,39.11,75704.57,112.9,-0.25104,0.0003,8.6786]
[1776803923357,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923370,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923380,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923399,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923405,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923437,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923467,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923570,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923607,39.11,75705.57,112.9,-0.25073,0.0003,8.67294]
[1776803923643,39.11,75705.53,112.9,-0.25073,0.0003,8.67297]
[1776803923774,39.11,75705.53,112.9,-0.25073,0.0003,8.67297]
[1776803923898,39.11,75705.53,112.9,-0.25073,0.0003,8.67297]
[1776803924314,39.11,75705.53,112.9,-0.25073,0.0003,8.67297]
[1776803924466,39.1,75717.96,112.9,-0.24702,0.0003,8.60579]
[1776803925461,39.1,75721.58,112.9,-0.24594,0.0003,8.58599]
[1776803925876,39.1,75721.58,112.9,-0.24594,0.0003,8.58599]
[1776803925879,39.1,75721.58,112.9,-0.24594,0.0003,8.58599]
[1776803925952,39.1,75721.58,112.9,-0.24594,0.0003,8.58599]
[1776803927061,39.1,75722.14,112.9,-0.24576,0.0003,8.58277]
[1776803927705,39.1,75724.91,112.9,-0.24494,0.00029,8.56762]
[1776803928347,39.1,75724.91,112.9,-0.24494,0.00029,8.56762]
[1776803928550,39.1,75730.91,112.9,-0.24316,0.00029,8.53476]
[1776803929102,39.1,75730.91,112.9,-0.24316,0.00029,8.53476]
[1776803929265,39.1,75730.91,112.9,-0.24316,0.00029,8.53476]
[1776803929314,39.1,75730.91,112.9,-0.24316,0.00029,8.53476]
[1776803929318,39.1,75730.91,112.9,-0.24316,0.00029,8.53476]
[1776803930606,39.1,75736.34,112.9,-0.24156,0.00029,8.50479]
[1776803933087,39.09,75736.16,112.9,-0.2416,0.00029,8.50559]
[1776803934526,39.09,75737.25,112.9,-0.24128,0.00029,8.49951]
[1776803934548,39.09,75737.25,112.9,-0.24128,0.00029,8.49951]
[1776803934589,39.09,75737.25,112.9,-0.24128,0.00029,8.49951]
[1776803934623,39.09,75737.25,112.9,-0.24128,0.00029,8.49951]
[1776803934779,39.09,75737.35,112.9,-0.24124,0.00029,8.49887]
[1776803936336,39.09,75735.81,112.9,-0.24169,0.00029,8.50723]
[1776803936435,39.09,75735.62,112.9,-0.24174,0.00029,8.50817]
[1776803942079,39.09,75735.12,112.9,-0.24186,0.00029,8.51046]
[1776803943312,39.08,75735.07,112.9,-0.24187,0.00029,8.51065]
[1776803943319,39.08,75735.07,112.9,-0.24187,0.00029,8.51065]
[1776803943693,39.08,75736.84,112.9,-0.24135,0.00029,8.50085]
[1776803944181,39.08,75736.84,112.9,-0.24135,0.00029,8.50085]
[1776803944353,39.08,75738.14,112.9,-0.24096,0.00029,8.49362]
[1776803945332,39.08,75738.14,112.9,-0.24096,0.00029,8.49362]
[1776803945372,39.08,75738.14,112.9,-0.24096,0.00029,8.49362]
[1776803947648,39.08,75739.1,112.9,-0.24068,0.00029,8.48818]
[1776803948322,39.08,75739.33,112.9,-0.2406,0.00029,8.48684]
[1776803951033,39.08,75741.52,112.9,-0.23996,0.00029,8.47463]
[1776803951039,39.08,75741.52,112.9,-0.23996,0.00029,8.47463]
[1776803951402,39.08,75741.61,112.9,-0.23993,0.00029,8.47402]
[1776803952439,39.08,75741.61,112.9,-0.23993,0.00029,8.47402]
[1776803952447,39.08,75741.61,112.9,-0.23993,0.00029,8.47402]
[1776803952552,39.08,75741.61,112.9,-0.23992,0.00029,8.47395]
[1776803953307,39.08,75741.61,112.9,-0.23992,0.00029,8.47395]
[1776803953378,39.08,75741.61,112.9,-0.23992,0.00029,8.47395]
[1776803953396,39.08,75741.61,112.9,-0.23992,0.00029,8.47395]
[1776803953547,39.08,75732.81,112.9,-0.24249,0.00029,8.52222]
[1776803953722,39.08,75732.81,112.9,-0.24249,0.00029,8.52222]
[1776803954446,39.08,75732.81,112.9,-0.24249,0.00029,8.52222]
[1776803954450,39.08,75732.81,112.9,-0.24249,0.00029,8.52222]
[1776803954531,39.08,75727.46,112.9,-0.24406,0.00029,8.55136]
[1776803959901,39.07,75726.38,112.9,-0.24434,0.00029,8.55659]
[1776803959904,39.07,75726.38,112.9,-0.24434,0.00029,8.55659]
[1776803960739,39.07,75725.43,112.9,-0.24462,0.00029,8.56163]
[1776803961150,39.07,75725.43,112.9,-0.24462,0.00029,8.56163]
[1776803961473,39.07,75737.07,112.9,-0.24119,0.00029,8.49781]
[1776803961904,39.07,75737.07,112.9,-0.24119,0.00029,8.49781]
[1776803962479,39.07,75740.81,112.9,-0.24009,0.00029,8.47716]
[1776803963087,39.07,75740.81,112.9,-0.24009,0.00029,8.47716]
[1776803964826,39.07,75743.71,112.9,-0.23924,0.00029,8.46103]
[1776803966910,39.06,75745.44,112.9,-0.23873,0.00029,8.45138]
[1776803970475,39.06,75744.38,112.9,-0.23903,0.00029,8.45703]
[1776803970537,39.06,75744.38,112.9,-0.23903,0.00029,8.45703]
[1776803970856,39.06,75746.58,112.9,-0.23838,0.00029,8.44478]
[1776803971068,39.06,75746.58,112.9,-0.23838,0.00029,8.44478]
[1776803971232,39.06,75746.58,112.9,-0.23838,0.00029,8.44478]
[1776803971236,39.06,75746.58,112.9,-0.23838,0.00029,8.44478]
[1776803971543,39.06,75757.94,112.9,-0.23492,0.00029,8.37226]
[1776803972550,39.06,75761.87,112.9,-0.23378,0.00029,8.35017]
[1776803973473,39.06,75761.87,112.9,-0.23378,0.00029,8.35017]
[1776803976638,39.06,75763.05,112.9,-0.23343,0.00029,8.34321]
[1776803978102,39.05,75763.9,112.9,-0.23318,0.00029,8.33833]
[1776803978592,39.05,75767.47,112.9,-0.23214,0.00029,8.3181]
[1776803982792,39.05,75767.85,112.9,-0.23201,0.00029,8.31561]
[1776803988701,39.05,75767.96,112.9,-0.23196,0.00029,8.31465]
[1776803988710,39.05,75767.96,112.9,-0.23196,0.00029,8.31465]
[1776803988727,39.05,75767.96,112.9,-0.23196,0.00029,8.31465]
[1776803989846,39.04,75767.96,112.9,-0.23195,0.00029,8.3144]
[1776803990018,39.04,75767.96,112.9,-0.23195,0.00029,8.3144]
[1776803990030,39.04,75767.96,112.9,-0.23195,0.00029,8.3144]
[1776803990697,39.04,75767.96,112.9,-0.23195,0.00029,8.3144]
[1776803993505,39.04,75768.89,112.9,-0.23167,0.00029,8.30892]
[1776803996521,39.04,75768.88,112.9,-0.23166,0.00029,8.30873]
[1776803996716,39.04,75768.88,112.9,-0.23166,0.00029,8.30873]
[1776803996721,39.04,75768.88,112.9,-0.23166,0.00029,8.30873]
[1776803996719,39.04,75774.3,112.9,-0.23011,0.00029,8.27815]
[1776803996828,39.04,75774.3,112.9,-0.23011,0.00029,8.27815]
[1776803997726,39.04,75777.22,112.9,-0.22927,0.00028,8.26163]
[1776803999044,39.04,75777.25,112.9,-0.22926,0.00028,8.26143]
[1776803999049,39.04,75777.25,112.9,-0.22926,0.00028,8.26143]
[1776803999740,39.04,75776.9,112.9,-0.22936,0.00028,8.26337]
[1776804000323,39.04,75776.9,112.9,-0.22936,0.00028,8.26337]
[1776804000743,39.04,75776.9,112.9,-0.22936,0.00028,8.26337]
[1776804000751,39.04,75776.9,112.9,-0.22936,0.00028,8.26337]
[1776804000763,39.04,75776.9,112.9,-0.22936,0.00028,8.26332]
[1776804000866,39.04,75776.9,112.9,-0.22936,0.00028,8.26332]
[1776804000971,39.04,75776.9,112.9,-0.22936,0.00028,8.26332]
[1776804000973,39.04,75776.9,112.9,-0.22936,0.00028,8.26332]
[1776804001111,39.04,75776.9,112.9,-0.22936,0.00028,8.26332]
[1776804001473,39.04,75777.23,112.9,-0.22926,0.00028,8.26132]
[1776804002750,39.04,75777.23,112.9,-0.22926,0.00028,8.26132]
[1776804002460,39.03,75757.65,112.9,-0.23487,0.00029,8.37108]
[1776804002760,39.03,75757.65,112.9,-0.23487,0.00029,8.37108]
[1776804006127,39.03,75757.91,112.9,-0.23477,0.00029,8.3693]
[1776804006137,39.03,75757.91,112.9,-0.23477,0.00029,8.3693]
[1776804006222,39.03,75753.67,112.9,-0.23598,0.00029,8.3926]
[1776804008067,39.03,75752.26,112.9,-0.23638,0.00029,8.40027]
[1776804008627,39.02,75748.61,112.9,-0.23743,0.00029,8.42034]
[1776804013500,39.02,75748.57,112.9,-0.23742,0.00029,8.41998]
[1776804013992,39.02,75754.32,112.9,-0.23573,0.00029,8.38762]
[1776804014896,39.02,75754.32,112.9,-0.23573,0.00029,8.38762]
[1776804014898,39.02,75754.32,112.9,-0.23573,0.00029,8.38762]
[1776804016097,39.01,75760.46,112.9,-0.23393,0.00029,8.35286]
[1776804017361,39.01,75760.46,112.9,-0.23393,0.00029,8.35286]
[1776804018324,39.01,75759.8,112.9,-0.23411,0.00029,8.35642]
[1776804019473,39.01,75760.11,112.9,-0.23402,0.00029,8.35456]
[1776804020306,39.01,75761.66,112.9,-0.23356,0.00029,8.34576]
[1776804020475,39.01,75761.66,112.9,-0.23356,0.00029,8.34576]
[1776804020481,39.01,75761.66,112.9,-0.23356,0.00029,8.34576]
[1776804020877,39.01,75760.08,112.9,-0.23401,0.00029,8.35448]
[1776804020879,39.01,75760.08,112.9,-0.23401,0.00029,8.35448]
[1776804023101,39.0,75761.13,112.9,-0.2337,0.00029,8.34834]
[1776804023105,39.0,75761.13,112.9,-0.2337,0.00029,8.34834]
[1776804025159,39.0,75760.07,112.9,-0.234,0.00029,8.35415]
[1776804025164,39.0,75760.07,112.9,-0.234,0.00029,8.35415]
[1776804027195,39.0,75761.23,112.9,-0.23365,0.00029,8.3474]
[1776804027202,39.0,75761.23,112.9,-0.23365,0.00029,8.3474]
[1776804027754,39.0,75761.23,112.9,-0.23365,0.00029,8.3474]
[1776804027756,39.0,75761.23,112.9,-0.23365,0.00029,8.3474]
[1776804029766,39.0,75761.12,112.9,-0.23367,0.00029,8.34778]
[1776804030986,39.0,75758.91,112.9,-0.23429,0.00029,8.3599]
[1776804030991,39.0,75758.91,112.9,-0.23429,0.00029,8.3599]
[1776804033021,38.99,75757.34,112.9,-0.23457,0.00029,8.3591]
[1776804039016,38.99,75757.76,112.9,-0.23441,0.00029,8.35585]
[1776804040928,38.99,75758.17,112.9,-0.23428,0.00029,8.35343]
[1776804040941,38.99,75758.17,112.9,-0.23428,0.00029,8.35343]
[1776804040953,38.99,75758.17,112.9,-0.23428,0.00029,8.35343]
[1776804041034,38.99,75758.17,112.9,-0.23428,0.00029,8.35343]
[1776804041270,38.99,75758.17,112.9,-0.23428,0.00029,8.35343]
[1776804041286,38.99,75758.17,112.9,-0.23428,0.00029,8.35343]
[1776804041612,38.98,75756.31,112.9,-0.23481,0.00029,8.36358]
[1776804042104,38.98,75756.31,112.9,-0.23481,0.00029,8.36358]
[1776804042320,38.98,75756.31,112.9,-0.23481,0.00029,8.36358]
[1776804042326,38.98,75756.31,112.9,-0.23481,0.00029,8.36358]
[1776804042369,38.98,75743.44,112.9,-0.23855,0.00029,8.43525]
[1776804042940,38.98,75743.44,112.9,-0.23855,0.00029,8.43525]
[1776804043060,38.98,75743.44,112.9,-0.23855,0.00029,8.43525]
[1776804043334,38.98,75743.44,112.9,-0.23855,0.00029,8.43525]
[1776804043733,38.98,75743.44,112.9,-0.23855,0.00029,8.43525]
[1776804043434,38.98,75736.45,112.9,-0.2406,0.00029,8.47386]
[1776804045342,38.98,75735.57,112.9,-0.24085,0.00029,8.47865]
[1776804045345,38.98,75735.57,112.9,-0.24085,0.00029,8.47865]
[1776804045911,38.98,75735.42,112.9,-0.24089,0.00029,8.47942]
[1776804046904,38.98,75733.43,112.9,-0.24147,0.00029,8.49031]
[1776804046909,38.98,75733.43,112.9,-0.24147,0.00029,8.49031]
[1776804048915,38.98,75733.5,112.9,-0.24144,0.00029,8.48977]
[1776804048921,38.98,75733.5,112.9,-0.24144,0.00029,8.48977]
[1776804049265,38.98,75733.5,112.9,-0.24144,0.00029,8.48977]
[1776804050341,38.98,75734.3,112.9,-0.2412,0.00029,8.4853]
[1776804051170,38.98,75734.11,112.9,-0.24126,0.00029,8.48627]
[1776804051273,38.98,75734.11,112.9,-0.24126,0.00029,8.48627]
[1776804051297,38.98,75734.11,112.9,-0.24126,0.00029,8.48627]
[1776804051306,38.98,75734.11,112.9,-0.24126,0.00029,8.48627]
[1776804051894,38.98,75733.97,112.9,-0.24129,0.00029,8.48697]
[1776804053359,38.98,75734.07,112.9,-0.24126,0.00029,8.48635]
[1776804059165,38.97,75734.31,112.9,-0.24117,0.00029,8.48455]
[1776804061566,38.97,75734.6,112.9,-0.24108,0.00029,8.48288]
[1776804063594,38.97,75734.25,112.9,-0.24117,0.00029,8.48468]
[1776804063599,38.97,75734.25,112.9,-0.24117,0.00029,8.48468]
[1776804063703,38.97,75734.25,112.9,-0.24117,0.00029,8.48468]
[1776804064103,38.97,75734.64,112.9,-0.24105,0.00029,8.48246]
[1776804064259,38.97,75734.64,112.9,-0.24105,0.00029,8.48246]
[1776804064577,38.97,75734.64,112.9,-0.24105,0.00029,8.48246]
[1776804065156,38.97,75734.81,112.9,-0.241,0.00029,8.48146]
[1776804065200,38.97,75734.81,112.9,-0.241,0.00029,8.48146]
[1776804066019,38.97,75734.81,112.9,-0.241,0.00029,8.48139]
[1776804066036,38.97,75734.81,112.9,-0.241,0.00029,8.48139]
[1776804067663,38.97,75735.09,112.9,-0.24091,0.00029,8.47979]
[1776804067799,38.97,75735.09,112.9,-0.24091,0.00029,8.47979]
[1776804070234,38.97,75735.27,112.9,-0.24085,0.00029,8.4786]
[1776804070260,38.97,75735.27,112.9,-0.24085,0.00029,8.4786]
[1776804070261,38.97,75735.27,112.9,-0.24085,0.00029,8.4786]
[1776804071622,38.97,75735.61,112.9,-0.24075,0.00029,8.47666]
[1776804071966,38.97,75734.79,112.9,-0.24098,0.00029,8.48112]
[1776804071970,38.97,75734.79,112.9,-0.24098,0.00029,8.48112]
[1776804074911,38.96,75735.4,112.9,-0.2408,0.00029,8.47762]
[1776804077106,38.96,75735.01,112.9,-0.2409,0.00029,8.47957]
[1776804077598,38.96,75735.01,112.9,-0.2409,0.00029,8.47957]
[1776804077706,38.96,75735.01,112.9,-0.2409,0.00029,8.47957]
[1776804077721,38.96,75735.01,112.9,-0.2409,0.00029,8.47957]
[1776804077795,38.96,75735.01,112.9,-0.2409,0.00029,8.47957]
[1776804077857,38.96,75735.16,112.9,-0.24085,0.00029,8.47868]
[1776804078004,38.96,75735.16,112.9,-0.24085,0.00029,8.47868]
[1776804078246,38.96,75735.16,112.9,-0.24085,0.00029,8.47868]
[1776804078301,38.96,75726.28,112.9,-0.24347,0.0003,8.52747]
[1776804079120,38.96,75726.28,112.9,-0.24347,0.0003,8.52747]
[1776804079126,38.96,75726.28,112.9,-0.24347,0.0003,8.52747]
[1776804079249,38.96,75726.28,112.9,-0.24347,0.0003,8.52747]
[1776804079350,38.96,75726.28,112.9,-0.24347,0.0003,8.52747]
[1776804079835,38.96,75721.94,112.9,-0.24474,0.0003,8.55102]
[1776804082398,38.96,75717.18,112.9,-0.24613,0.0003,8.57654]
[1776804083084,38.96,75717.18,112.9,-0.24613,0.0003,8.57654]
[1776804083424,38.96,75717.18,112.9,-0.24613,0.0003,8.57654]
[1776804083532,38.96,75717.18,112.9,-0.24613,0.0003,8.57654]
[1776804084235,38.95,75718.78,112.9,-0.24565,0.0003,8.56765]
[1776804084237,38.95,75718.78,112.9,-0.24565,0.0003,8.56765]
[1776804084343,38.95,75722.82,112.9,-0.24444,0.0003,8.54544]
[1776804087364,38.95,75726.5,112.9,-0.24333,0.0003,8.5249]
[1776804091671,38.95,75726.74,112.9,-0.24324,0.0003,8.52323]
[1776804091759,38.94,75726.33,112.9,-0.2432,0.0003,8.51611]
[1776804093744,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804093998,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804093999,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804094106,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804094535,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804094545,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804094753,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804094761,38.94,75732.37,112.9,-0.24141,0.00029,8.48282]
[1776804094852,38.94,75733.69,112.9,-0.24102,0.00029,8.47546]
[1776804095420,38.94,75738.21,112.9,-0.23969,0.00029,8.45043]
[1776804096043,38.94,75738.21,112.9,-0.23969,0.00029,8.45043]
[1776804096046,38.94,75738.21,112.9,-0.23969,0.00029,8.45043]
[1776804096427,38.94,75739.15,112.9,-0.23941,0.00029,8.44519]
[1776804100016,38.94,75737.43,112.9,-0.23989,0.00029,8.45415]
[1776804100041,38.94,75737.43,112.9,-0.23989,0.00029,8.45415]
[1776804100091,38.94,75737.43,112.9,-0.23989,0.00029,8.45415]
[1776804100455,38.93,75735.15,112.9,-0.24055,0.00029,8.46663]
[1776804101663,38.93,75735.15,112.9,-0.24055,0.00029,8.46663]
[1776804101671,38.93,75735.15,112.9,-0.24055,0.00029,8.46663]
[1776804101680,38.93,75732.88,112.9,-0.24122,0.00029,8.4791]
[1776804102019,38.93,75732.88,112.9,-0.24122,0.00029,8.4791]
[1776804102135,38.93,75732.88,112.9,-0.24122,0.00029,8.4791]
[1776804102137,38.93,75732.88,112.9,-0.24122,0.00029,8.4791]
[1776804102615,38.93,75732.88,112.9,-0.24122,0.00029,8.4791]
[1776804102789,38.93,75732.88,112.9,-0.24122,0.00029,8.4791]
[1776804102831,38.93,75725.95,112.9,-0.24326,0.0003,8.51716]
[1776804102953,38.93,75725.95,112.9,-0.24326,0.0003,8.51716]
[1776804105046,38.93,75721.52,112.9,-0.24456,0.0003,8.54119]
[1776804105171,38.93,75721.52,112.9,-0.24456,0.0003,8.54119]
[1776804105245,38.93,75721.52,112.9,-0.24456,0.0003,8.54119]
[1776804105306,38.93,75721.52,112.9,-0.24456,0.0003,8.54119]
[1776804106498,38.93,75717.48,112.9,-0.24574,0.0003,8.56299]
[1776804106934,38.93,75717.48,112.9,-0.24574,0.0003,8.56299]
[1776804107045,38.93,75717.48,112.9,-0.24574,0.0003,8.56299]
[1776804107312,38.93,75717.48,112.9,-0.24574,0.0003,8.56299]
[1776804107514,38.93,75717.48,112.9,-0.24574,0.0003,8.56299]
[1776804107695,38.93,75717.48,112.9,-0.24574,0.0003,8.56299]
[1776804107802,38.93,75703.7,112.9,-0.24986,0.0003,8.63774]
[1776804108776,38.93,75697.28,112.9,-0.25179,0.0003,8.67223]
[1776804109519,38.93,75700.93,112.9,-0.25069,0.0003,8.65252]
[1776804110136,38.93,75700.93,112.9,-0.25069,0.0003,8.65252]
[1776804110196,38.93,75700.93,112.9,-0.25069,0.0003,8.65252]
[1776804110961,38.93,75703.43,112.9,-0.24993,0.0003,8.63899]
[1776804110965,38.93,75703.43,112.9,-0.24993,0.0003,8.63899]
[1776804110978,38.93,75703.43,112.9,-0.24993,0.0003,8.63899]
[1776804112995,38.93,75704.28,112.9,-0.24967,0.0003,8.6343]
[1776804113816,38.93,75704.28,112.9,-0.24967,0.0003,8.6343]
[1776804115562,38.92,75697.91,112.9,-0.25158,0.0003,8.6684]
[1776804117107,38.92,75695.97,112.9,-0.25216,0.0003,8.67872]
[1776804123760,38.92,75694.78,112.9,-0.25248,0.0003,8.68452]
[1776804124042,38.92,75695.5,112.9,-0.25226,0.0003,8.68057]
[1776804129095,38.91,75692.08,112.9,-0.25327,0.0003,8.69838]
[1776804131615,38.91,75693.7,112.9,-0.25277,0.0003,8.68951]
[1776804134224,38.91,75694.65,112.9,-0.25246,0.0003,8.68414]
[1776804134228,38.91,75694.65,112.9,-0.25246,0.0003,8.68414]
[1776804136231,38.91,75694.69,112.9,-0.25245,0.0003,8.68383]
[1776804136334,38.91,75694.69,112.9,-0.25245,0.0003,8.68383]
[1776804138337,38.9,75695.77,112.9,-0.25211,0.0003,8.67778]
[1776804138339,38.9,75695.77,112.9,-0.25211,0.0003,8.67778]
[1776804138389,38.9,75695.77,112.9,-0.25211,0.0003,8.67778]
[1776804139788,38.9,75696.19,112.9,-0.25198,0.0003,8.67545]
[1776804140092,38.9,75695.79,112.9,-0.25209,0.0003,8.67752]
[1776804140374,38.9,75695.79,112.9,-0.25209,0.0003,8.67752]
[1776804140396,38.9,75695.79,112.9,-0.25209,0.0003,8.67752]
[1776804140408,38.9,75695.79,112.9,-0.25209,0.0003,8.67752]
[1776804140411,38.9,75695.79,112.9,-0.25209,0.0003,8.67752]
[1776804140673,38.9,75695.79,112.9,-0.25209,0.0003,8.67752]
[1776804140894,38.9,75701.88,112.9,-0.25025,0.0003,8.64468]
[1776804141102,38.9,75701.88,112.9,-0.25025,0.0003,8.64468]
[1776804141116,38.9,75701.88,112.9,-0.25025,0.0003,8.64468]
[1776804141779,38.9,75701.88,112.9,-0.25025,0.0003,8.64468]
[1776804142754,38.9,75700.35,112.9,-0.25071,0.0003,8.65287]
[1776804142877,38.9,75700.35,112.9,-0.25071,0.0003,8.65287]
[1776804143480,38.9,75699.04,112.9,-0.2511,0.0003,8.65987]
[1776804145994,38.9,75699.41,112.9,-0.25098,0.0003,8.6577]
[1776804145995,38.9,75699.41,112.9,-0.25098,0.0003,8.6577]
[1776804148019,38.9,75695.82,112.9,-0.25206,0.0003,8.67687]
[1776804148022,38.9,75695.82,112.9,-0.25206,0.0003,8.67687]
[1776804148077,38.9,75695.82,112.9,-0.25206,0.0003,8.67687]
[1776804149149,38.9,75695.88,112.9,-0.25203,0.0003,8.67647]
[1776804149156,38.9,75695.88,112.9,-0.25203,0.0003,8.67647]
[1776804150197,38.89,75696.56,112.9,-0.25182,0.0003,8.67274]
[1776804150404,38.89,75696.56,112.9,-0.25182,0.0003,8.67274]
[1776804150807,38.89,75700.89,112.9,-0.25052,0.0003,8.64937]
[1776804151159,38.89,75700.89,112.9,-0.25052,0.0003,8.64937]
[1776804154227,38.89,75701.88,112.9,-0.25006,0.0003,8.6347]
[1776804156180,38.89,75701.04,112.9,-0.2503,0.0003,8.63911]
[1776804156848,38.89,75704.83,112.9,-0.24916,0.0003,8.61854]
[1776804160206,38.89,75707.91,112.9,-0.24823,0.0003,8.60177]
[1776804162215,38.89,75709.61,112.9,-0.24772,0.0003,8.5925]
[1776804162409,38.89,75709.61,112.9,-0.24772,0.0003,8.5925]
[1776804164409,38.89,75710.14,112.9,-0.24756,0.0003,8.58956]
[1776804165604,38.89,75706.9,112.9,-0.24852,0.0003,8.60711]
[1776804169748,38.89,75705.05,112.9,-0.24907,0.0003,8.61703]
[1776804169899,38.89,75705.05,112.9,-0.24907,0.0003,8.61703]
[1776804169932,38.89,75705.05,112.9,-0.24907,0.0003,8.61703]
[1776804170244,38.89,75705.05,112.9,-0.24907,0.0003,8.61702]
[1776804170344,38.89,75709.06,112.9,-0.24787,0.0003,8.5952]
[1776804171242,38.89,75709.06,112.9,-0.24787,0.0003,8.5952]
[1776804171248,38.89,75709.06,112.9,-0.24787,0.0003,8.5952]
[1776804171812,38.89,75709.06,112.9,-0.24787,0.0003,8.5952]
[1776804171840,38.89,75713.52,112.9,-0.24653,0.0003,8.5709]
[1776804173304,38.89,75709.4,112.9,-0.24776,0.0003,8.59335]
[1776804177378,38.89,75710.2,112.9,-0.24753,0.0003,8.58905]
[1776804177411,38.89,75710.56,112.9,-0.24742,0.0003,8.58712]
[1776804180325,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180353,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180376,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180457,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180563,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180662,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180666,38.89,75710.52,112.9,-0.24743,0.0003,8.58719]
[1776804180869,38.88,75710.57,112.9,-0.24741,0.0003,8.58684]
[1776804181374,38.88,75710.57,112.9,-0.24741,0.0003,8.58684]
[1776804181726,38.88,75695.34,112.9,-0.25198,0.0003,8.66905]
[1776804182679,38.88,75688.54,112.9,-0.25403,0.0003,8.70536]
[1776804182968,38.88,75688.54,112.9,-0.25403,0.0003,8.70536]
[1776804182970,38.88,75688.54,112.9,-0.25403,0.0003,8.70536]
[1776804183194,38.88,75688.54,112.9,-0.25403,0.0003,8.70536]
[1776804185619,38.88,75687.37,112.9,-0.25438,0.0003,8.71139]
[1776804185704,38.88,75687.37,112.9,-0.25438,0.0003,8.71139]
[1776804186558,38.88,75687.19,112.9,-0.25443,0.0003,8.71224]
[1776804186622,38.88,75687.19,112.9,-0.25443,0.0003,8.71224]
[1776804188077,38.88,75690.67,112.9,-0.25336,0.0003,8.69343]
[1776804189737,38.88,75690.67,112.9,-0.25336,0.0003,8.69343]
[1776804189742,38.88,75690.67,112.9,-0.25336,0.0003,8.69343]
[1776804189790,38.88,75690.67,112.9,-0.25336,0.0003,8.69343]
[1776804190191,38.88,75691.82,112.9,-0.253,0.0003,8.68709]
[1776804191153,38.87,75690.62,112.9,-0.25336,0.0003,8.69343]
[1776804191796,38.87,75690.62,112.9,-0.25336,0.0003,8.69343]
[1776804191799,38.87,75690.62,112.9,-0.25336,0.0003,8.69343]
[1776804193160,38.87,75690.9,112.9,-0.25327,0.0003,8.69185]
[1776804193168,38.87,75690.9,112.9,-0.25327,0.0003,8.69185]
[1776804195356,38.87,75690.9,112.9,-0.25326,0.0003,8.69177]
[1776804195361,38.87,75690.9,112.9,-0.25326,0.0003,8.69177]
[1776804195383,38.87,75690.9,112.9,-0.25326,0.0003,8.69177]
[1776804197652,38.87,75690.07,112.9,-0.2535,0.0003,8.69588]
[1776804197657,38.87,75690.07,112.9,-0.2535,0.0003,8.69588]
[1776804197668,38.87,75690.07,112.9,-0.2535,0.0003,8.69588]
[1776804197674,38.87,75690.07,112.9,-0.2535,0.0003,8.69588]
[1776804200482,38.87,75691.41,112.9,-0.25308,0.0003,8.68855]
[1776804200528,38.87,75691.41,112.9,-0.25308,0.0003,8.68855]
[1776804200763,38.87,75691.41,112.9,-0.25308,0.0003,8.68855]
[1776804201205,38.87,75690.64,112.9,-0.25331,0.0003,8.69252]
[1776804201242,38.87,75690.64,112.9,-0.25331,0.0003,8.69252]
[1776804202333,38.87,75688.81,112.9,-0.25386,0.0003,8.70223]
[1776804206820,38.86,75685.58,112.9,-0.25482,0.0003,8.71919]
[1776804206895,38.86,75685.59,112.9,-0.25481,0.0003,8.71893]
[1776804208531,38.86,75685.86,112.9,-0.25473,0.0003,8.71749]
[1776804213233,38.86,75687.77,112.9,-0.25398,0.0003,8.69781]
[1776804213252,38.86,75687.85,112.9,-0.25395,0.0003,8.69734]
[1776804215490,38.86,75691.81,112.9,-0.25274,0.0003,8.67598]
[1776804218052,38.85,75692.08,112.9,-0.25265,0.0003,8.67441]
[1776804219163,38.85,75692.49,112.9,-0.25252,0.0003,8.67214]
[1776804219209,38.85,75692.49,112.9,-0.25252,0.0003,8.67214]
[1776804219368,38.85,75697.76,112.9,-0.25093,0.0003,8.64374]
[1776804220301,38.85,75701.55,112.9,-0.24978,0.0003,8.62325]
[1776804221560,38.85,75701.55,112.9,-0.24978,0.0003,8.62325]
[1776804224038,38.85,75707.54,112.9,-0.24798,0.0003,8.59081]
[1776804224203,38.85,75707.54,112.9,-0.24798,0.0003,8.59081]
[1776804224995,38.85,75707.54,112.9,-0.24798,0.0003,8.59081]
[1776804224328,38.85,75706.46,112.9,-0.24831,0.0003,8.5967]
[1776804225336,38.85,75707.51,112.9,-0.24799,0.0003,8.59102]
[1776804230371,38.85,75708.1,112.9,-0.24782,0.0003,8.58794]
[1776804232768,38.85,75708.28,112.9,-0.24777,0.0003,8.58699]
[1776804233224,38.85,75708.32,112.9,-0.24776,0.0003,8.5868]
[1776804233464,38.85,75708.32,112.9,-0.24776,0.0003,8.5868]
[1776804233498,38.85,75708.32,112.9,-0.24776,0.0003,8.5868]
[1776804233514,38.85,75708.32,112.9,-0.24776,0.0003,8.5868]
[1776804234049,38.85,75708.32,112.9,-0.24776,0.0003,8.58682]
[1776804234399,38.86,75699.04,112.9,-0.25055,0.0003,8.63709]
[1776804235278,38.86,75699.04,112.9,-0.25055,0.0003,8.63709]
[1776804237919,38.85,75696.85,112.9,-0.25121,0.0003,8.64883]
[1776804238361,38.85,75696.78,112.9,-0.25123,0.0003,8.64916]
[1776804240092,38.85,75696.51,112.9,-0.25131,0.0003,8.65053]
[1776804240705,38.85,75696.51,112.9,-0.25131,0.0003,8.65053]
[1776804240973,38.85,75696.51,112.9,-0.25131,0.0003,8.65053]
[1776804241071,38.85,75696.79,112.9,-0.25122,0.0003,8.64898]
[1776804241156,38.85,75696.79,112.9,-0.25122,0.0003,8.64898]
[1776804241402,38.85,75696.79,112.9,-0.25122,0.0003,8.64898]
[1776804241514,38.85,75696.79,112.9,-0.25122,0.0003,8.64898]
[1776804241546,38.85,75687.33,112.9,-0.25408,0.0003,8.69968]
[1776804243651,38.85,75683.07,112.9,-0.25537,0.0003,8.7222]
[1776804249504,38.84,75682.49,112.9,-0.25551,0.0003,8.72458]
[1776804254539,38.84,75681.76,112.9,-0.2557,0.00031,8.72788]
[1776804260581,38.83,75681.15,112.9,-0.25584,0.00031,8.73043]
[1776804266017,38.82,75680.91,112.9,-0.25589,0.00031,8.73124]
[1776804266022,38.82,75680.91,112.9,-0.25589,0.00031,8.73124]
[1776804270224,38.82,75681.4,112.9,-0.25572,0.00031,8.72829]
[1776804271017,38.82,75681.4,112.9,-0.25572,0.00031,8.72829]
[1776804270651,38.82,75681.26,112.9,-0.25574,0.00031,8.7287]
[1776804271118,38.82,75681.26,112.9,-0.25559,0.00031,8.71951]
[1776804274431,38.82,75683.65,112.9,-0.25487,0.0003,8.70694]
[1776804275130,38.82,75683.79,112.9,-0.25483,0.0003,8.70626]
[1776804278125,38.82,75687.93,112.9,-0.25359,0.0003,8.68437]
[1776804278707,38.82,75687.73,112.9,-0.25365,0.0003,8.68545]
[1776804283741,38.82,75689.1,112.9,-0.25323,0.0003,8.67817]
[1776804288331,38.82,75688.4,112.9,-0.25345,0.0003,8.68198]
[1776804288777,38.82,75688.64,112.9,-0.25338,0.0003,8.6807]
[1776804293258,38.82,75686.5,112.9,-0.25403,0.0003,8.69223]
[1776804295243,38.82,75686.32,112.9,-0.25409,0.0003,8.69322]
[1776804295267,38.82,75686.32,112.9,-0.25409,0.0003,8.69322]
[1776804295826,38.82,75686.43,112.9,-0.25406,0.0003,8.69265]
[1776804301020,38.82,75687.86,112.9,-0.25362,0.0003,8.68502]
[1776804306270,38.83,75687.7,112.9,-0.25368,0.0003,8.68596]
[1776804306873,38.83,75687.7,112.9,-0.25368,0.0003,8.68596]
[1776804306874,38.83,75687.7,112.9,-0.25368,0.0003,8.68596]
[1776804306974,38.83,75687.7,112.9,-0.25368,0.0003,8.68597]
[1776804308881,38.83,75687.7,112.9,-0.25368,0.0003,8.68597]
[1776804309355,38.83,75687.7,112.9,-0.25368,0.0003,8.68601]
[1776804311359,38.83,75686.15,112.9,-0.25415,0.0003,8.69434]
[1776804311365,38.83,75686.15,112.9,-0.25415,0.0003,8.69434]
[1776804311938,38.83,75686.84,112.9,-0.25394,0.0003,8.69067]
[1776804318987,38.83,75685.88,112.9,-0.25424,0.0003,8.69582]
[1776804321238,38.83,75683.2,112.9,-0.25505,0.0003,8.71013]
[1776804321243,38.83,75683.2,112.9,-0.25505,0.0003,8.71013]
[1776804322008,38.83,75682.34,112.9,-0.25531,0.00031,8.7147]
[1776804323249,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804323258,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804323272,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804323279,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804323667,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804323701,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804323716,38.83,75682.36,112.9,-0.25531,0.00031,8.71459]
[1776804324027,38.83,75673.46,112.9,-0.25803,0.00031,8.76183]
[1776804325034,38.83,75667.9,112.9,-0.25974,0.00031,8.79119]
[1776804325292,38.83,75667.9,112.9,-0.25974,0.00031,8.79119]
[1776804329377,38.83,75667.91,112.9,-0.25973,0.00031,8.79107]
[1776804331937,38.83,75668.07,112.9,-0.25968,0.00031,8.79021]
[1776804332763,38.82,75667.78,112.9,-0.25962,0.00031,8.78247]
[1776804334050,38.82,75667.88,112.9,-0.25958,0.00031,8.7819]
[1776804335730,38.82,75666.2,112.9,-0.2601,0.00031,8.79069]
[1776804335732,38.82,75666.2,112.9,-0.2601,0.00031,8.79069]
[1776804336246,38.82,75665.62,112.9,-0.26028,0.00031,8.79371]
[1776804337118,38.82,75660.5,112.9,-0.26186,0.00031,8.82051]
[1776804338062,38.82,75660.5,112.9,-0.26186,0.00031,8.82051]
[1776804338105,38.82,75660.5,112.9,-0.26186,0.00031,8.82051]
[1776804342059,38.82,75665.32,112.9,-0.26035,0.00031,8.79495]
[1776804343038,38.82,75665.32,112.9,-0.26035,0.00031,8.79495]
[1776804343042,38.82,75665.32,112.9,-0.26035,0.00031,8.79495]
[1776804345500,38.82,75661.66,112.9,-0.26147,0.00031,8.81407]
[1776804346709,38.82,75664.35,112.9,-0.26064,0.00031,8.79985]
[1776804346731,38.82,75664.35,112.9,-0.26064,0.00031,8.79985]
[1776804346785,38.82,75664.35,112.9,-0.26064,0.00031,8.79985]
[1776804347775,38.82,75660.41,112.9,-0.26185,0.00031,8.82037]
[1776804349038,38.82,75660.41,112.9,-0.26185,0.00031,8.82037]
[1776804349046,38.82,75660.41,112.9,-0.26185,0.00031,8.82037]
[1776804349055,38.82,75660.41,112.9,-0.26185,0.00031,8.82037]
[1776804349129,38.82,75660.41,112.9,-0.26185,0.00031,8.82037]
[1776804349064,38.82,75659.62,112.9,-0.26209,0.00031,8.82443]
[1776804349183,38.82,75659.62,112.9,-0.26209,0.00031,8.82443]
[1776804349209,38.82,75659.62,112.9,-0.26209,0.00031,8.82443]
[1776804349243,38.82,75659.62,112.9,-0.26209,0.00031,8.82443]
[1776804350244,38.82,75657.56,112.9,-0.26273,0.00031,8.83519]
[1776804350278,38.82,75657.56,112.9,-0.26273,0.00031,8.83519]
[1776804350919,38.82,75654.73,112.9,-0.2636,0.00031,8.84989]
[1776804351243,38.82,75654.73,112.9,-0.2636,0.00031,8.84989]
[1776804355273,38.81,75652.25,112.9,-0.26435,0.00031,8.86235]
[1776804355814,38.81,75652.25,112.9,-0.26435,0.00031,8.86235]
[1776804361449,38.8,75649.27,112.9,-0.26524,0.00031,8.87721]
[1776804361510,38.8,75649.27,112.9,-0.26524,0.00031,8.87721]
[1776804366926,38.79,75649.5,112.9,-0.26512,0.00031,8.87524]
[1776804370531,38.79,75650.04,112.9,-0.26492,0.00031,8.87192]
[1776804370533,38.79,75650.04,112.9,-0.26492,0.00031,8.87192]
[1776804370554,38.79,75650.04,112.9,-0.26492,0.00031,8.87192]
[1776804370586,38.79,75650.04,112.9,-0.26492,0.00031,8.87192]
[1776804370818,38.79,75646.32,112.9,-0.26608,0.00031,8.89106]
[1776804372153,38.79,75640.1,112.9,-0.26802,0.00031,8.92304]
[1776804372560,38.79,75640.1,112.9,-0.26802,0.00031,8.92304]
[1776804372562,38.79,75640.1,112.9,-0.26802,0.00031,8.92304]
[1776804373494,38.79,75637.08,112.9,-0.26896,0.00031,8.93843]
[1776804373557,38.79,75637.08,112.9,-0.26896,0.00031,8.93843]
[1776804373559,38.79,75637.08,112.9,-0.26896,0.00031,8.93843]
[1776804373586,38.79,75637.08,112.9,-0.26896,0.00031,8.93843]
[1776804373793,38.78,75637.47,112.9,-0.26883,0.00031,8.93631]
[1776804374223,38.78,75637.47,112.9,-0.26883,0.00031,8.93631]
[1776804374248,38.78,75637.47,112.9,-0.26883,0.00031,8.93631]
[1776804375983,38.78,75634.63,112.9,-0.26972,0.00031,8.95074]
[1776804375992,38.78,75634.63,112.9,-0.26972,0.00031,8.95074]
[1776804376283,38.78,75632.57,112.9,-0.27036,0.00032,8.96114]
[1776804376293,38.78,75632.57,112.9,-0.27036,0.00032,8.96114]
[1776804376304,38.78,75632.57,112.9,-0.27036,0.00032,8.96114]
[1776804376769,38.78,75632.57,112.9,-0.27036,0.00032,8.96114]
[1776804377284,38.78,75631.68,112.9,-0.27064,0.00032,8.9656]
[1776804378506,38.78,75630.09,112.9,-0.27113,0.00032,8.97362]
[1776804378835,38.78,75630.09,112.9,-0.27113,0.00032,8.97362]
[1776804380907,38.78,75630.7,112.9,-0.27093,0.00032,8.97037]
[1776804380918,38.78,75630.7,112.9,-0.27093,0.00032,8.97037]
[1776804380925,38.78,75630.7,112.9,-0.27093,0.00032,8.97037]
[1776804381243,38.78,75630.95,112.9,-0.27085,0.00032,8.96903]
[1776804382037,38.78,75627.05,112.9,-0.27208,0.00032,8.98878]
[1776804384080,38.77,75618.07,112.9,-0.27491,0.00032,9.03395]
[1776804389436,38.77,75616.95,112.9,-0.27523,0.00032,9.03894]
[1776804392679,38.76,75617.29,112.9,-0.27495,0.00032,9.0278]
[1776804393076,38.76,75617.29,112.9,-0.27495,0.00032,9.0278]
[1776804393092,38.76,75617.43,112.9,-0.2749,0.00032,9.02698]
[1776804394475,38.76,75617.52,112.9,-0.27487,0.00032,9.02648]
[1776804395125,38.76,75617.52,112.9,-0.27487,0.00032,9.02648]
[1776804395148,38.76,75617.52,112.9,-0.27487,0.00032,9.02648]
[1776804395355,38.76,75617.91,112.9,-0.27474,0.00032,9.02447]
[1776804395359,38.76,75617.91,112.9,-0.27474,0.00032,9.02447]
[1776804395693,38.76,75617.91,112.9,-0.27474,0.00032,9.02447]
[1776804395696,38.76,75617.91,112.9,-0.27474,0.00032,9.02447]
[1776804395698,38.76,75617.91,112.9,-0.27474,0.00032,9.02447]
[1776804395703,38.76,75621.98,112.9,-0.27344,0.00032,9.0039]
[1776804396820,38.76,75621.98,112.9,-0.27344,0.00032,9.0039]
[1776804396922,38.76,75618.02,112.9,-0.2747,0.00032,9.02385]
[1776804400828,38.75,75619.11,112.9,-0.27433,0.00032,9.01804]
[1776804406614,38.75,75617.68,112.9,-0.27476,0.00032,9.02473]
[1776804411650,38.74,75617.27,112.9,-0.27487,0.00032,9.02645]
[1776804413361,38.74,75617.28,112.9,-0.27486,0.00032,9.02634]
[1776804413665,38.74,75617.22,112.9,-0.27487,0.00032,9.02657]
[1776804415270,38.74,75616.67,112.9,-0.27505,0.00032,9.02934]
[1776804415283,38.74,75616.67,112.9,-0.27505,0.00032,9.02934]
[1776804416148,38.74,75605.43,112.9,-0.27864,0.00032,9.08554]
[1776804416255,38.74,75605.43,112.9,-0.27864,0.00032,9.08554]
[1776804416261,38.74,75605.43,112.9,-0.27864,0.00032,9.08554]
[1776804416307,38.74,75605.43,112.9,-0.27864,0.00032,9.08554]
[1776804416309,38.74,75605.43,112.9,-0.27864,0.00032,9.08554]
[1776804418112,38.74,75601.72,112.9,-0.27983,0.00032,9.10387]
[1776804418312,38.74,75601.72,112.9,-0.27983,0.00032,9.10387]
[1776804418314,38.74,75601.72,112.9,-0.27983,0.00032,9.10387]
[1776804418345,38.74,75601.72,112.9,-0.27983,0.00032,9.10387]
[1776804419555,38.74,75604.21,112.9,-0.27903,0.00032,9.09149]
[1776804420358,38.74,75604.41,112.9,-0.27896,0.00032,9.09047]
[1776804420361,38.74,75604.41,112.9,-0.27896,0.00032,9.09047]
[1776804420427,38.74,75604.41,112.9,-0.27896,0.00032,9.09047]
[1776804422376,38.74,75603.49,112.9,-0.27925,0.00032,9.09491]
[1776804422393,38.74,75603.49,112.9,-0.27925,0.00032,9.09491]
[1776804422427,38.74,75603.49,112.9,-0.27925,0.00032,9.09491]
[1776804422431,38.74,75603.49,112.9,-0.27925,0.00032,9.09491]
[1776804422685,38.74,75603.49,112.9,-0.27925,0.00032,9.09491]
[1776804422827,38.74,75603.49,112.9,-0.27925,0.00032,9.09491]
[1776804423163,38.74,75611.81,112.9,-0.27658,0.00032,9.05342]
[1776804423736,38.74,75616.7,112.9,-0.27501,0.00032,9.02876]
[1776804425484,38.74,75619.34,112.9,-0.27417,0.00032,9.01536]
[1776804426021,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804426242,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804426349,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804426378,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804426827,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804427163,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804427196,38.73,75624.99,112.9,-0.27237,0.00032,8.98669]
[1776804426939,38.73,75632.41,112.9,-0.27002,0.00032,8.94883]
[1776804428200,38.73,75638.26,112.9,-0.26817,0.00031,8.91874]
[1776804428260,38.73,75638.26,112.9,-0.26817,0.00031,8.91874]
[1776804428987,38.73,75641.7,112.9,-0.26708,0.00031,8.90087]
[1776804430024,38.73,75645.18,112.9,-0.26599,0.00031,8.88276]
[1776804432921,38.73,75646.01,112.9,-0.26571,0.00031,8.87824]
[1776804434333,38.72,75646.81,112.9,-0.26545,0.00031,8.87389]
[1776804436349,38.72,75645.93,112.9,-0.26571,0.00031,8.87825]
[1776804436827,38.72,75651.61,112.9,-0.26393,0.00031,8.84862]
[1776804438627,38.72,75651.71,112.9,-0.2639,0.00031,8.84803]
[1776804438734,38.72,75651.71,112.9,-0.2639,0.00031,8.84803]
[1776804439193,38.72,75651.71,112.9,-0.2639,0.00031,8.84803]
[1776804438951,38.72,75652.62,112.9,-0.26361,0.00031,8.8432]
[1776804439464,38.72,75652.62,112.9,-0.26361,0.00031,8.8432]
[1776804439848,38.72,75652.26,112.9,-0.26372,0.00031,8.84507]
[1776804441862,38.72,75655.65,112.9,-0.26266,0.00031,8.82722]
[1776804442713,38.72,75655.65,112.9,-0.26266,0.00031,8.82722]
[1776804442719,38.72,75655.65,112.9,-0.26266,0.00031,8.82722]
[1776804443047,38.72,75655.65,112.9,-0.26266,0.00031,8.82722]
[1776804444783,38.72,75654.0,112.9,-0.26316,0.00031,8.83573]
[1776804445215,38.72,75654.0,112.9,-0.26316,0.00031,8.83573]
[1776804446249,38.72,75654.47,112.9,-0.26301,0.00031,8.83321]
[1776804446355,38.72,75654.47,112.9,-0.26301,0.00031,8.83321]
[1776804446637,38.72,75654.47,112.9,-0.26301,0.00031,8.83321]
[1776804446897,38.72,75654.02,112.9,-0.26315,0.00031,8.83557]
[1776804448478,38.72,75653.9,112.9,-0.26319,0.00031,8.8362]
[1776804448484,38.72,75653.9,112.9,-0.26319,0.00031,8.8362]
[1776804448911,38.72,75653.17,112.9,-0.26342,0.00031,8.84002]
[1776804450927,38.72,75658.03,112.9,-0.26191,0.00031,8.81458]
[1776804452345,38.72,75659.1,112.9,-0.26143,0.00031,8.79982]
[1776804452363,38.72,75659.1,112.9,-0.26143,0.00031,8.79982]
[1776804455044,38.72,75659.23,112.9,-0.26138,0.00031,8.79914]
[1776804456364,38.72,75658.84,112.9,-0.2615,0.00031,8.80111]
[1776804457498,38.71,75658.15,112.9,-0.26171,0.00031,8.80469]
[1776804458728,38.71,75659.11,112.9,-0.26141,0.00031,8.79961]
[1776804458731,38.71,75659.11,112.9,-0.26141,0.00031,8.79961]
[1776804459728,38.71,75659.19,112.9,-0.26139,0.00031,8.79915]
[1776804459734,38.71,75659.19,112.9,-0.26139,0.00031,8.79915]
[1776804462476,38.71,75658.72,112.9,-0.26152,0.00031,8.80149]
[1776804466982,38.71,75656.44,112.9,-0.26222,0.00031,8.81322]
[1776804466986,38.71,75656.44,112.9,-0.26222,0.00031,8.81322]
[1776804468988,38.71,75655.2,112.9,-0.2626,0.00031,8.81958]
[1776804468993,38.71,75655.2,112.9,-0.2626,0.00031,8.81958]
[1776804469270,38.71,75654.82,112.9,-0.26271,0.00031,8.8215]
[1776804469581,38.71,75654.82,112.9,-0.26271,0.00031,8.8215]
[1776804469582,38.71,75654.82,112.9,-0.26271,0.00031,8.8215]
[1776804470062,38.71,75653.43,112.9,-0.26314,0.00031,8.82871]
[1776804471614,38.71,75652.95,112.9,-0.26329,0.00031,8.83114]
[1776804471618,38.71,75652.95,112.9,-0.26329,0.00031,8.83114]
[1776804476634,38.7,75654.73,112.9,-0.26271,0.00031,8.82145]
[1776804476640,38.7,75654.73,112.9,-0.26271,0.00031,8.82145]
[1776804477752,38.7,75657.51,112.9,-0.26184,0.00031,8.80681]
[1776804477923,38.7,75657.51,112.9,-0.26184,0.00031,8.80681]
[1776804478039,38.7,75657.51,112.9,-0.26184,0.00031,8.80681]
[1776804478096,38.7,75657.51,112.9,-0.26184,0.00031,8.80681]
[1776804478214,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478384,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478424,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478548,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478617,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478648,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478967,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804478970,38.7,75667.3,112.9,-0.2588,0.00031,8.75515]
[1776804479156,38.7,75674.84,112.9,-0.25648,0.00031,8.71507]
[1776804479703,38.7,75674.84,112.9,-0.25648,0.00031,8.71507]
[1776804480235,38.7,75681.21,112.9,-0.25451,0.00031,8.6809]
[1776804481191,38.7,75681.21,112.9,-0.25451,0.00031,8.6809]
[1776804481670,38.7,75684.3,112.9,-0.25356,0.00031,8.66422]
[1776804481924,38.7,75684.3,112.9,-0.25356,0.00031,8.66422]
[1776804482146,38.7,75694.35,112.9,-0.2505,0.0003,8.60992]
[1776804482324,38.7,75694.35,112.9,-0.2505,0.0003,8.60992]
[1776804482406,38.7,75694.35,112.9,-0.2505,0.0003,8.60992]
[1776804482420,38.7,75694.35,112.9,-0.2505,0.0003,8.60992]
[1776804482889,38.7,75694.35,112.9,-0.2505,0.0003,8.60992]
[1776804483242,38.7,75694.35,112.9,-0.2505,0.0003,8.60992]
[1776804483237,38.7,75702.04,112.9,-0.24817,0.0003,8.56811]
[1776804483337,38.7,75702.04,112.9,-0.24817,0.0003,8.56811]
[1776804483405,38.7,75702.04,112.9,-0.24817,0.0003,8.56811]
[1776804483412,38.7,75702.04,112.9,-0.24817,0.0003,8.56811]
[1776804483426,38.7,75702.04,112.9,-0.24817,0.0003,8.56811]
[1776804484292,38.7,75690.96,112.9,-0.25152,0.0003,8.62812]
[1776804485647,38.7,75688.79,112.9,-0.25218,0.0003,8.6398]
[1776804486413,38.69,75688.04,112.9,-0.2524,0.0003,8.6438]
[1776804488431,38.69,75688.64,112.9,-0.25222,0.0003,8.64047]
[1776804488918,38.69,75688.64,112.9,-0.25222,0.0003,8.64047]
[1776804488922,38.69,75688.64,112.9,-0.25222,0.0003,8.64047]
[1776804494230,38.69,75688.89,112.9,-0.25213,0.0003,8.63886]
[1776804495995,38.69,75689.62,112.9,-0.2519,0.0003,8.63488]
[1776804496065,38.69,75689.62,112.9,-0.2519,0.0003,8.63488]
[1776804496135,38.69,75689.62,112.9,-0.2519,0.0003,8.63488]
[1776804496244,38.69,75698.57,112.9,-0.24918,0.0003,8.58635]
[1776804496878,38.69,75698.57,112.9,-0.24918,0.0003,8.58635]
[1776804497251,38.69,75707.45,112.9,-0.2465,0.0003,8.53785]
[1776804497548,38.69,75707.45,112.9,-0.2465,0.0003,8.53785]
[1776804498258,38.69,75707.47,112.9,-0.24649,0.0003,8.53774]
[1776804503293,38.69,75708.68,112.9,-0.2461,0.0003,8.53069]
[1776804508294,38.68,75706.29,112.9,-0.2468,0.0003,8.54328]
[1776804510035,38.68,75706.9,112.9,-0.24661,0.0003,8.53984]
[1776804512148,38.68,75710.97,112.9,-0.24521,0.0003,8.50806]
[1776804515281,38.68,75711.17,112.9,-0.24515,0.0003,8.50681]
[1776804520412,38.67,75710.58,112.9,-0.24529,0.0003,8.50947]
[1776804522920,38.67,75710.71,112.9,-0.24525,0.0003,8.50867]
[1776804523021,38.67,75710.84,112.9,-0.2452,0.0003,8.50778]
[1776804523905,38.67,75710.84,112.9,-0.2452,0.0003,8.50778]
[1776804523911,38.67,75710.92,112.9,-0.24517,0.0003,8.50716]
[1776804525446,38.66,75714.59,112.9,-0.24405,0.0003,8.48677]
[1776804526506,38.66,75714.59,112.9,-0.24405,0.0003,8.48677]
[1776804526632,38.66,75714.59,112.9,-0.24405,0.0003,8.48677]
[1776804526786,38.66,75714.59,112.9,-0.24405,0.0003,8.48677]
[1776804527461,38.66,75718.96,112.9,-0.24273,0.0003,8.46231]
[1776804528423,38.66,75718.96,112.9,-0.24273,0.0003,8.46231]
[1776804528588,38.66,75718.96,112.9,-0.24273,0.0003,8.46231]
[1776804529127,38.66,75718.96,112.9,-0.24273,0.0003,8.46231]
[1776804529225,38.66,75719.07,112.9,-0.24268,0.0003,8.4614]
[1776804529391,38.66,75719.07,112.9,-0.24268,0.0003,8.4614]
[1776804529407,38.66,75719.07,112.9,-0.24268,0.0003,8.4614]
[1776804530231,38.66,75725.29,112.9,-0.24081,0.0003,8.42668]
[1776804531872,38.65,75735.36,112.9,-0.2378,0.0003,8.37012]
[1776804534954,38.65,75733.39,112.9,-0.23838,0.0003,8.381]
[1776804535055,38.65,75731.76,112.9,-0.23885,0.0003,8.38982]
[1776804536702,38.65,75731.45,112.9,-0.23894,0.0003,8.39155]
[1776804536708,38.65,75731.45,112.9,-0.23894,0.0003,8.39155]
[1776804538449,38.65,75732.14,112.9,-0.23873,0.0003,8.38763]
[1776804538455,38.65,75732.14,112.9,-0.23873,0.0003,8.38763]
[1776804539288,38.65,75732.14,112.9,-0.23873,0.0003,8.38763]
[1776804539439,38.65,75732.37,112.9,-0.23866,0.0003,8.3863]
[1776804541439,38.65,75731.88,112.9,-0.23879,0.0003,8.38875]
[1776804543974,38.64,75730.7,112.9,-0.23913,0.0003,8.39519]
[1776804545300,38.64,75730.72,112.9,-0.23912,0.0003,8.39504]
[1776804545515,38.64,75730.22,112.9,-0.23927,0.0003,8.3977]
[1776804545518,38.64,75730.22,112.9,-0.23927,0.0003,8.3977]
[1776804547538,38.64,75732.03,112.9,-0.23872,0.0003,8.38732]
[1776804547543,38.64,75732.03,112.9,-0.23872,0.0003,8.38732]
[1776804548073,38.64,75732.03,112.9,-0.23872,0.0003,8.38732]
[1776804549492,38.64,75736.16,112.9,-0.23748,0.0003,8.36395]
[1776804549630,38.64,75738.55,112.9,-0.23677,0.0003,8.35041]
[1776804554665,38.63,75739.19,112.9,-0.23655,0.0003,8.34623]
[1776804558229,38.63,75739.57,112.9,-0.23642,0.00029,8.34388]
[1776804560044,38.63,75739.59,112.9,-0.23641,0.00029,8.34357]
[1776804560317,38.63,75739.59,112.9,-0.23641,0.00029,8.34357]
[1776804561633,38.63,75739.59,112.9,-0.2364,0.00029,8.34337]
[1776804566670,38.62,75740.16,112.9,-0.23621,0.00029,8.33976]
[1776804566836,38.62,75740.16,112.9,-0.23621,0.00029,8.33976]
[1776804567757,38.62,75747.82,112.9,-0.23394,0.00029,8.29629]
[1776804572895,38.62,75748.27,112.9,-0.23364,0.00029,8.28419]
[1776804577239,38.62,75748.56,112.9,-0.23355,0.00029,8.2824]
[1776804577728,38.62,75748.57,112.9,-0.23354,0.00029,8.28231]
[1776804579841,38.61,75754.7,112.9,-0.23174,0.00029,8.24744]
[1776804583284,38.61,75753.77,112.9,-0.23201,0.00029,8.25272]
[1776804583316,38.61,75753.77,112.9,-0.23201,0.00029,8.25272]
[1776804583328,38.61,75753.77,112.9,-0.23201,0.00029,8.25272]
[1776804583350,38.61,75753.77,112.9,-0.23201,0.00029,8.25272]
[1776804585496,38.61,75756.83,112.9,-0.23112,0.00029,8.23533]
[1776804585498,38.61,75756.83,112.9,-0.23112,0.00029,8.23533]
[1776804588013,38.61,75756.59,112.9,-0.23119,0.00029,8.23671]
[1776804589395,38.61,75756.26,112.9,-0.23129,0.00029,8.23859]
[1776804590168,38.61,75756.26,112.9,-0.23129,0.00029,8.23858]
[1776804592357,38.61,75756.57,112.9,-0.2312,0.00029,8.2368]
[1776804592422,38.61,75755.52,112.9,-0.2315,0.00029,8.24276]
[1776804592932,38.61,75755.85,112.9,-0.2314,0.00029,8.24088]
[1776804595179,38.61,75755.8,112.9,-0.23142,0.00029,8.24116]
[1776804595184,38.61,75755.8,112.9,-0.23142,0.00029,8.24116]
[1776804595360,38.61,75755.8,112.9,-0.23142,0.00029,8.24116]
[1776804595285,38.61,75755.8,112.9,-0.23142,0.00029,8.24116]
[1776804595952,38.61,75756.73,112.9,-0.23115,0.00029,8.23586]
[1776804597363,38.61,75756.73,112.9,-0.23115,0.00029,8.23586]
[1776804597452,38.61,75756.57,112.9,-0.23119,0.00029,8.23677]
[1776804599472,38.61,75756.86,112.9,-0.23111,0.00029,8.23512]
[1776804600084,38.61,75757.85,112.9,-0.23082,0.00029,8.22947]
[1776804600629,38.61,75757.85,112.9,-0.23082,0.00029,8.22947]
[1776804600636,38.61,75757.85,112.9,-0.23082,0.00029,8.22947]
[1776804600988,38.61,75757.22,112.9,-0.231,0.00029,8.23305]
[1776804602206,38.61,75757.22,112.9,-0.231,0.00029,8.23305]
[1776804602220,38.61,75757.22,112.9,-0.231,0.00029,8.23305]
[1776804602255,38.61,75757.22,112.9,-0.231,0.00029,8.23305]
[1776804602299,38.61,75757.65,112.9,-0.23088,0.00029,8.2306]
[1776804602632,38.61,75757.65,112.9,-0.23088,0.00029,8.2306]
[1776804602637,38.61,75757.65,112.9,-0.23088,0.00029,8.2306]
[1776804603397,38.61,75767.1,112.9,-0.22812,0.00029,8.17646]
[1776804603982,38.61,75767.1,112.9,-0.22812,0.00029,8.17646]
[1776804604971,38.61,75769.29,112.9,-0.22748,0.00029,8.16376]
[1776804604976,38.61,75769.29,112.9,-0.22748,0.00029,8.16376]
[1776804604987,38.61,75769.29,112.9,-0.22748,0.00029,8.16376]
[1776804605031,38.61,75769.29,112.9,-0.22748,0.00029,8.16376]
[1776804605337,38.61,75767.43,112.9,-0.22801,0.00029,8.17428]
[1776804606028,38.61,75762.39,112.9,-0.22947,0.00029,8.20306]
[1776804606973,38.61,75762.39,112.9,-0.22947,0.00029,8.20306]
[1776804606977,38.61,75762.39,112.9,-0.22947,0.00029,8.20306]
[1776804613077,38.61,75763.6,112.9,-0.2291,0.00029,8.19574]
[1776804613533,38.61,75763.6,112.9,-0.2291,0.00029,8.19574]
[1776804619119,38.6,75763.79,112.9,-0.22902,0.00029,8.19414]
[1776804620985,38.6,75763.79,112.9,-0.22902,0.00029,8.19414]
[1776804622352,38.6,75763.77,112.9,-0.22902,0.00029,8.19407]
[1776804622361,38.6,75763.77,112.9,-0.22902,0.00029,8.19407]
[1776804623719,38.6,75762.34,112.9,-0.22942,0.00029,8.202]
[1776804624360,38.6,75762.34,112.9,-0.22942,0.00029,8.202]
[1776804624365,38.6,75762.34,112.9,-0.22942,0.00029,8.202]
[1776804624445,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804624448,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804624477,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804624502,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804624524,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804624657,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804624928,38.6,75759.4,112.9,-0.23027,0.00029,8.21864]
[1776804625264,38.6,75750.86,112.9,-0.23276,0.00029,8.26722]
[1776804626392,38.6,75747.35,112.9,-0.23379,0.00029,8.28707]
[1776804626451,38.6,75747.35,112.9,-0.23379,0.00029,8.28707]
[1776804626456,38.6,75747.35,112.9,-0.23379,0.00029,8.28707]
[1776804627108,38.6,75747.35,112.9,-0.23379,0.00029,8.28707]
[1776804632210,38.59,75748.38,112.9,-0.23331,0.00029,8.27154]
[1776804637391,38.59,75747.56,112.9,-0.23354,0.00029,8.27603]
[1776804637401,38.59,75747.56,112.9,-0.23354,0.00029,8.27603]
[1776804639303,38.59,75748.25,112.9,-0.23334,0.00029,8.27204]
[1776804639304,38.59,75748.25,112.9,-0.23334,0.00029,8.27204]
[1776804640269,38.59,75756.88,112.9,-0.23081,0.00029,8.22296]
[1776804640639,38.59,75756.88,112.9,-0.23081,0.00029,8.22296]
[1776804641577,38.59,75759.66,112.9,-0.23,0.00029,8.20713]
[1776804641580,38.59,75759.66,112.9,-0.23,0.00029,8.20713]
[1776804641580,38.59,75759.66,112.9,-0.23,0.00029,8.20713]
[1776804641661,38.59,75759.66,112.9,-0.23,0.00029,8.20713]
[1776804641983,38.59,75759.66,112.9,-0.23,0.00029,8.20713]
[1776804642281,38.59,75751.12,112.9,-0.23249,0.00029,8.25576]
[1776804643219,38.59,75751.12,112.9,-0.23249,0.00029,8.25576]
[1776804643243,38.59,75751.12,112.9,-0.23249,0.00029,8.25576]
[1776804643278,38.59,75751.12,112.9,-0.23249,0.00029,8.25576]
[1776804644296,38.59,75743.1,112.9,-0.23485,0.00029,8.30118]
[1776804644716,38.59,75743.1,112.9,-0.23485,0.00029,8.30118]
[1776804645637,38.59,75742.54,112.9,-0.23502,0.00029,8.30435]
[1776804645986,38.59,75742.54,112.9,-0.23502,0.00029,8.30435]
[1776804646008,38.59,75742.54,112.9,-0.23502,0.00029,8.30435]
[1776804646012,38.59,75742.54,112.9,-0.23502,0.00029,8.30435]
[1776804646077,38.59,75742.54,112.9,-0.23502,0.00029,8.30435]
[1776804646263,38.59,75742.54,112.9,-0.23502,0.00029,8.30435]
[1776804646310,38.59,75734.48,112.9,-0.2374,0.0003,8.34973]
[1776804646675,38.59,75734.48,112.9,-0.2374,0.0003,8.34973]
[1776804647317,38.59,75727.63,112.9,-0.23944,0.0003,8.38816]
[1776804648148,38.59,75727.63,112.9,-0.23944,0.0003,8.38816]
[1776804648324,38.59,75728.13,112.9,-0.23929,0.0003,8.38539]
[1776804648805,38.59,75728.13,112.9,-0.23929,0.0003,8.38539]
[1776804649178,38.59,75728.13,112.9,-0.23929,0.0003,8.38539]
[1776804649415,38.59,75721.03,112.9,-0.24141,0.0003,8.42499]
[1776804650338,38.59,75715.29,112.9,-0.24313,0.0003,8.45682]
[1776804651719,38.59,75715.21,112.9,-0.24315,0.0003,8.45722]
[1776804651724,38.59,75715.21,112.9,-0.24315,0.0003,8.45722]
[1776804652286,38.59,75715.21,112.9,-0.24315,0.0003,8.45722]
[1776804652288,38.59,75715.21,112.9,-0.24315,0.0003,8.45722]
[1776804654697,38.59,75714.65,112.9,-0.24331,0.0003,8.4602]
[1776804657574,38.59,75715.73,112.9,-0.24298,0.0003,8.45409]
[1776804657749,38.59,75715.73,112.9,-0.24298,0.0003,8.45409]
[1776804657753,38.59,75715.73,112.9,-0.24298,0.0003,8.45409]
[1776804659757,38.59,75714.9,112.9,-0.24323,0.0003,8.45861]
[1776804659762,38.59,75714.9,112.9,-0.24323,0.0003,8.45861]
[1776804660819,38.59,75715.39,112.9,-0.24308,0.0003,8.45586]
[1776804660857,38.59,75715.39,112.9,-0.24308,0.0003,8.45586]
[1776804661422,38.59,75722.52,112.9,-0.24094,0.0003,8.41623]
[1776804661752,38.59,75722.52,112.9,-0.24094,0.0003,8.41623]
[1776804661818,38.59,75722.52,112.9,-0.24094,0.0003,8.41623]
[1776804663758,38.59,75720.91,112.9,-0.24142,0.0003,8.4252]
[1776804664683,38.59,75719.74,112.9,-0.24177,0.0003,8.4317]
[1776804665063,38.59,75719.74,112.9,-0.24177,0.0003,8.4317]
[1776804665067,38.59,75719.74,112.9,-0.24177,0.0003,8.4317]
[1776804665450,38.59,75726.19,112.9,-0.23984,0.0003,8.39576]
[1776804666836,38.59,75727.68,112.9,-0.2394,0.0003,8.38747]
[1776804668005,38.59,75730.49,112.9,-0.23857,0.0003,8.37179]
[1776804669443,38.59,75730.49,112.9,-0.23857,0.0003,8.37177]
[1776804669451,38.59,75730.49,112.9,-0.23857,0.0003,8.37177]
[1776804669826,38.59,75732.06,112.9,-0.2381,0.0003,8.36298]
[1776804669924,38.59,75730.72,112.9,-0.2385,0.0003,8.37046]
[1776804670884,38.59,75734.94,112.9,-0.23724,0.0003,8.3468]
[1776804676527,38.59,75733.2,112.9,-0.23776,0.0003,8.35647]
[1776804679224,38.59,75732.74,112.9,-0.23789,0.0003,8.35903]
[1776804685021,38.58,75732.9,112.9,-0.23782,0.0003,8.35772]
[1776804685123,38.58,75733.25,112.9,-0.23771,0.0003,8.35557]
[1776804688072,38.58,75733.01,112.9,-0.23777,0.0003,8.35679]
[1776804688088,38.58,75733.01,112.9,-0.23777,0.0003,8.35679]
[1776804688104,38.58,75733.01,112.9,-0.23777,0.0003,8.35679]
[1776804688203,38.58,75733.01,112.9,-0.23777,0.0003,8.35679]
[1776804688281,38.58,75732.58,112.9,-0.23789,0.0003,8.35895]
[1776804688719,38.58,75718.6,112.9,-0.24206,0.0003,8.43697]
[1776804694093,38.58,75719.66,112.9,-0.24156,0.0003,8.42144]
[1776804694108,38.58,75719.66,112.9,-0.24156,0.0003,8.42144]
[1776804694346,38.57,75720.3,112.9,-0.24136,0.0003,8.41771]
[1776804695346,38.57,75725.22,112.9,-0.23988,0.0003,8.39011]
[1776804698749,38.57,75725.68,112.9,-0.23972,0.0003,8.38709]
[1776804698754,38.57,75725.68,112.9,-0.23972,0.0003,8.38709]
[1776804698839,38.57,75725.68,112.9,-0.23972,0.0003,8.38709]
[1776804698841,38.57,75725.68,112.9,-0.23972,0.0003,8.38709]
[1776804699094,38.57,75728.13,112.9,-0.23898,0.0003,8.37325]
[1776804700850,38.57,75729.06,112.9,-0.23871,0.0003,8.36805]
[1776804700853,38.57,75729.06,112.9,-0.23871,0.0003,8.36805]
[1776804701146,38.57,75729.06,112.9,-0.23871,0.0003,8.36805]
[1776804703155,38.57,75728.41,112.9,-0.23889,0.0003,8.37156]
[1776804703159,38.57,75728.41,112.9,-0.23889,0.0003,8.37156]
[1776804703256,38.56,75729.07,112.9,-0.23869,0.0003,8.36775]
[1776804704027,38.56,75729.07,112.9,-0.23869,0.0003,8.36775]
[1776804704127,38.56,75729.1,112.9,-0.23868,0.0003,8.36751]
[1776804705427,38.56,75729.1,112.9,-0.23868,0.0003,8.36751]
[1776804706441,38.56,75729.1,112.9,-0.23868,0.0003,8.36751]
[1776804706446,38.56,75729.1,112.9,-0.23868,0.0003,8.36751]
[1776804705731,38.56,75729.15,112.9,-0.23866,0.0003,8.36713]
[1776804706738,38.56,75729.1,112.9,-0.23867,0.0003,8.36741]
[1776804708353,38.56,75729.1,112.9,-0.23867,0.0003,8.36741]
[1776804708359,38.56,75729.1,112.9,-0.23867,0.0003,8.36741]
[1776804708371,38.56,75729.11,112.9,-0.23866,0.0003,8.36723]
[1776804709226,38.56,75729.11,112.9,-0.23866,0.0003,8.36723]
[1776804714774,38.56,75729.57,112.9,-0.23853,0.0003,8.36471]
[1776804715422,38.56,75729.57,112.9,-0.23853,0.0003,8.36471]
[1776804714794,38.56,75730.15,112.9,-0.23836,0.0003,8.36151]
[1776804715801,38.56,75730.13,112.9,-0.23837,0.0003,8.36166]
[1776804720417,38.56,75729.28,112.9,-0.23862,0.0003,8.36649]
[1776804720420,38.56,75729.28,112.9,-0.23862,0.0003,8.36649]
[1776804720591,38.56,75728.78,112.9,-0.23877,0.0003,8.36931]
[1776804722982,38.56,75727.13,112.9,-0.23927,0.0003,8.37857]
[1776804724431,38.56,75726.23,112.9,-0.23954,0.0003,8.38361]
[1776804724446,38.56,75726.23,112.9,-0.23954,0.0003,8.38361]
[1776804724475,38.56,75726.23,112.9,-0.23954,0.0003,8.38361]
[1776804724488,38.56,75726.23,112.9,-0.23954,0.0003,8.38361]
[1776804724553,38.56,75726.17,112.9,-0.23955,0.0003,8.38395]
[1776804724864,38.56,75719.74,112.9,-0.24148,0.0003,8.41982]
[1776804726698,38.56,75718.6,112.9,-0.24182,0.0003,8.42614]
[1776804731913,38.56,75716.87,112.9,-0.24233,0.0003,8.43556]
[1776804732551,38.56,75716.87,112.9,-0.24233,0.0003,8.43556]
[1776804732553,38.56,75716.87,112.9,-0.24233,0.0003,8.43556]
[1776804732567,38.56,75716.87,112.9,-0.24233,0.0003,8.43556]
[1776804732606,38.56,75716.87,112.9,-0.24233,0.0003,8.43556]
[1776804734607,38.56,75712.17,112.9,-0.24374,0.0003,8.46153]
[1776804734609,38.56,75712.17,112.9,-0.24374,0.0003,8.46153]
[1776804736964,38.56,75712.3,112.9,-0.24369,0.0003,8.46069]
[1776804736983,38.56,75712.3,112.9,-0.24369,0.0003,8.46069]
[1776804737498,38.56,75712.3,112.9,-0.24369,0.0003,8.46069]
[1776804737502,38.56,75712.3,112.9,-0.24369,0.0003,8.46069]
[1776804737506,38.56,75712.3,112.9,-0.24369,0.0003,8.46069]
[1776804737474,38.56,75711.81,112.9,-0.24383,0.0003,8.46334]
[1776804737577,38.56,75711.81,112.9,-0.24383,0.0003,8.46334]
[1776804737725,38.56,75711.81,112.9,-0.24383,0.0003,8.46334]
[1776804737739,38.56,75711.81,112.9,-0.24383,0.0003,8.46334]
[1776804737851,38.56,75711.81,112.9,-0.24383,0.0003,8.46334]
[1776804738515,38.56,75693.92,112.9,-0.24926,0.0003,8.56166]
[1776804739188,38.56,75693.92,112.9,-0.24926,0.0003,8.56166]
[1776804739191,38.56,75693.92,112.9,-0.24926,0.0003,8.56166]
[1776804739585,38.56,75691.06,112.9,-0.25013,0.00031,8.57726]
[1776804740228,38.56,75690.15,112.9,-0.25041,0.00031,8.58212]
[1776804742316,38.56,75690.4,112.9,-0.25032,0.00031,8.58067]
[1776804743728,38.56,75689.71,112.9,-0.25052,0.00031,8.58423]
[1776804743737,38.56,75689.71,112.9,-0.25052,0.00031,8.58423]
[1776804743998,38.56,75689.89,112.9,-0.25046,0.00031,8.58316]
[1776804746427,38.56,75690.36,112.9,-0.25032,0.00031,8.58053]
[1776804749593,38.55,75687.76,112.9,-0.2511,0.00031,8.59438]
[1776804749602,38.55,75687.76,112.9,-0.2511,0.00031,8.59438]
[1776804749655,38.55,75687.76,112.9,-0.2511,0.00031,8.59438]
[1776804750251,38.55,75697.98,112.9,-0.24797,0.0003,8.53855]
[1776804751167,38.55,75705.54,112.9,-0.24552,0.0003,8.48768]
[1776804752292,38.55,75705.54,112.9,-0.24552,0.0003,8.48768]
[1776804761349,38.55,75708.94,112.9,-0.2445,0.0003,8.46914]
[1776804762485,38.55,75708.94,112.9,-0.2445,0.0003,8.46917]
[1776804762944,38.55,75709.11,112.9,-0.24445,0.0003,8.46826]
[1776804768715,38.56,75712.69,112.9,-0.24339,0.0003,8.4487]
[1776804773096,38.56,75712.5,112.9,-0.24345,0.0003,8.44989]
[1776804776242,38.56,75711.32,112.9,-0.24382,0.0003,8.4566]
[1776804776660,38.56,75710.2,112.9,-0.24416,0.0003,8.46283]
[1776804776677,38.56,75710.2,112.9,-0.24416,0.0003,8.46283]
[1776804776683,38.56,75710.2,112.9,-0.24416,0.0003,8.46283]
[1776804776858,38.56,75710.2,112.9,-0.24416,0.0003,8.46283]
[1776804777095,38.56,75710.2,112.9,-0.24416,0.0003,8.46283]
[1776804777247,38.56,75696.3,112.9,-0.24837,0.0003,8.53928]
[1776804778235,38.56,75691.34,112.9,-0.24988,0.00031,8.5663]
[1776804782591,38.56,75703.41,112.9,-0.24619,0.0003,8.49993]
[1776804782697,38.56,75703.41,112.9,-0.24619,0.0003,8.49993]
[1776804783209,38.56,75703.41,112.9,-0.24619,0.0003,8.49993]
[1776804783276,38.56,75707.81,112.9,-0.24486,0.0003,8.47569]
[1776804784283,38.56,75711.45,112.9,-0.24376,0.0003,8.4556]
[1776804788047,38.56,75711.79,112.9,-0.24367,0.0003,8.45384]
[1776804789638,38.56,75711.15,112.9,-0.24386,0.0003,8.45747]
[1776804790325,38.56,75712.99,112.9,-0.24331,0.0003,8.44727]
[1776804790709,38.56,75712.99,112.9,-0.24331,0.0003,8.44727]
[1776804790751,38.56,75712.99,112.9,-0.24331,0.0003,8.44727]
[1776804791419,38.56,75712.99,112.9,-0.24331,0.0003,8.44727]
[1776804793291,38.56,75715.98,112.9,-0.24241,0.0003,8.4307]
[1776804793292,38.56,75715.98,112.9,-0.24241,0.0003,8.4307]
[1776804796190,38.56,75718.36,112.9,-0.24169,0.0003,8.41745]
[1776804796364,38.56,75718.36,112.9,-0.24169,0.0003,8.41745]
[1776804803759,38.56,75719.36,112.9,-0.2414,0.0003,8.41193]
[1776804805745,38.56,75719.07,112.9,-0.24149,0.0003,8.41361]
[1776804808451,38.56,75713.72,112.9,-0.24309,0.0003,8.44335]
[1776804809005,38.56,75713.72,112.9,-0.24309,0.0003,8.44335]
[1776804809457,38.56,75710.2,112.9,-0.24415,0.0003,8.46281]
[1776804811487,38.56,75708.75,112.9,-0.24459,0.0003,8.47079]
[1776804811508,38.56,75708.75,112.9,-0.24459,0.0003,8.47079]
[1776804811560,38.56,75703.98,112.9,-0.24587,0.0003,8.48772]
[1776804814026,38.56,75704.34,112.9,-0.24576,0.0003,8.48574]
[1776804814493,38.56,75704.63,112.9,-0.24568,0.0003,8.48414]
[1776804819528,38.56,75705.64,112.9,-0.24537,0.0003,8.47855]
[1776804822817,38.56,75705.61,112.9,-0.24538,0.0003,8.47871]
[1776804822918,38.56,75705.61,112.9,-0.24538,0.0003,8.4787]
[1776804825266,38.56,75705.71,112.9,-0.24534,0.0003,8.47813]
[1776804825570,38.56,75711.11,112.9,-0.24371,0.0003,8.44829]
[1776804826200,38.56,75711.11,112.9,-0.24371,0.0003,8.44829]
[1776804830605,38.56,75705.07,112.9,-0.24554,0.0003,8.48173]
[1776804835640,38.56,75704.38,112.9,-0.24574,0.0003,8.48538]
[1776804841684,38.56,75703.84,112.9,-0.2459,0.0003,8.48816]
[1776804846056,38.55,75707.56,112.9,-0.24476,0.0003,8.46755]
[1776804847419,38.55,75707.56,112.9,-0.24476,0.0003,8.46755]
[1776804847556,38.55,75707.56,112.9,-0.24476,0.0003,8.46755]
[1776804848052,38.55,75707.56,112.9,-0.24476,0.0003,8.46753]
[1776804848650,38.55,75707.56,112.9,-0.24476,0.0003,8.46753]
[1776804851671,38.55,75707.5,112.9,-0.24478,0.0003,8.46782]
[1776804851801,38.55,75707.5,112.9,-0.24478,0.0003,8.46782]
[1776804851814,38.55,75707.5,112.9,-0.24478,0.0003,8.46782]
[1776804852682,38.55,75707.33,112.9,-0.24483,0.0003,8.46874]
[1776804852682,38.55,75707.33,112.9,-0.24483,0.0003,8.46874]
[1776804858618,38.55,75709.26,112.9,-0.24423,0.0003,8.45773]
[1776804858627,38.55,75709.26,112.9,-0.24423,0.0003,8.45773]
[1776804859154,38.55,75708.97,112.9,-0.24431,0.0003,8.45925]
[1776804859157,38.55,75708.97,112.9,-0.24431,0.0003,8.45925]
[1776804859242,38.55,75708.97,112.9,-0.24431,0.0003,8.45925]
[1776804860816,38.55,75704.9,112.9,-0.24553,0.0003,8.48147]
[1776804865851,38.54,75710.05,112.9,-0.24395,0.0003,8.45256]
[1776804866672,38.54,75710.05,112.9,-0.24395,0.0003,8.45256]
[1776804868621,38.54,75711.11,112.9,-0.24362,0.0003,8.44661]
[1776804870003,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870016,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870018,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870073,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870130,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870145,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870162,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870248,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870318,38.54,75712.66,112.9,-0.24315,0.0003,8.43788]
[1776804870343,38.54,75712.44,112.9,-0.24321,0.0003,8.43898]
[1776804870676,38.54,75712.44,112.9,-0.24321,0.0003,8.43898]
[1776804870802,38.54,75712.44,112.9,-0.24321,0.0003,8.43898]
[1776804870887,38.54,75721.76,112.9,-0.24041,0.0003,8.38713]
[1776804872035,38.54,75721.76,112.9,-0.24041,0.0003,8.38713]
[1776804872121,38.54,75727.92,112.9,-0.23839,0.0003,8.34303]
[1776804874109,38.54,75728.24,112.9,-0.23829,0.0003,8.34116]
[1776804875331,38.54,75728.42,112.9,-0.23823,0.0003,8.34009]
[1776804875527,38.54,75728.42,112.9,-0.23823,0.0003,8.34009]
[1776804887002,38.53,75729.69,112.9,-0.23781,0.0003,8.33219]
[1776804889592,38.53,75729.84,112.9,-0.23777,0.0003,8.33129]
[1776804895865,38.52,75730.62,112.9,-0.23752,0.0003,8.32661]
[1776804899546,38.52,75730.72,112.9,-0.23748,0.0003,8.3259]
[1776804899647,38.52,75730.72,112.9,-0.23748,0.0003,8.3258]
[1776804903115,38.52,75734.28,112.9,-0.23641,0.0003,8.30562]
[1776804910166,38.52,75731.2,112.9,-0.23732,0.0003,8.32286]
[1776804911173,38.52,75726.66,112.9,-0.23867,0.0003,8.34832]
[1776804912680,38.52,75726.66,112.9,-0.23867,0.0003,8.34832]
[1776804912682,38.52,75726.66,112.9,-0.23867,0.0003,8.34832]
[1776804913402,38.52,75723.7,112.9,-0.23955,0.0003,8.36479]
[1776804914688,38.52,75723.7,112.9,-0.23955,0.0003,8.36479]
[1776804914693,38.52,75723.7,112.9,-0.23955,0.0003,8.36479]
[1776804915303,38.52,75723.47,112.9,-0.23962,0.0003,8.36602]
[1776804917310,38.52,75724.23,112.9,-0.23938,0.0003,8.36162]
[1776804917410,38.52,75724.84,112.9,-0.2392,0.0003,8.35814]
[1776804919589,38.52,75724.84,112.9,-0.2392,0.0003,8.35814]
[1776804919987,38.52,75724.92,112.9,-0.23917,0.0003,8.35756]
[1776804921244,38.51,75733.81,112.9,-0.23651,0.0003,8.30754]
[1776804930308,38.52,75737.13,112.9,-0.23553,0.0003,8.28887]
[1776804931338,38.52,75737.13,112.9,-0.23553,0.0003,8.28887]
[1776804931439,38.52,75737.13,112.9,-0.23537,0.0003,8.27947]
[1776804932247,38.52,75737.13,112.9,-0.23537,0.0003,8.27947]
[1776804932322,38.52,75731.23,112.9,-0.23712,0.0003,8.31276]
[1776804933804,38.52,75729.19,112.9,-0.23773,0.0003,8.32421]
[1776804933810,38.52,75729.19,112.9,-0.23773,0.0003,8.32421]
[1776804934190,38.52,75729.19,112.9,-0.23773,0.0003,8.32421]
[1776804934200,38.52,75729.19,112.9,-0.23773,0.0003,8.32421]
[1776804934319,38.52,75729.19,112.9,-0.23773,0.0003,8.32421]
[1776804934527,38.52,75729.19,112.9,-0.23773,0.0003,8.32421]
[1776804934599,38.52,75724.3,112.9,-0.23919,0.0003,8.35171]
[1776804935428,38.52,75717.22,112.9,-0.24132,0.0003,8.39132]
[1776804937069,38.52,75716.47,112.9,-0.24155,0.0003,8.3955]
[1776804937087,38.52,75716.47,112.9,-0.24155,0.0003,8.3955]
[1776804942170,38.52,75716.22,112.9,-0.24162,0.0003,8.3969]
[1776804942258,38.52,75716.22,112.9,-0.24162,0.0003,8.3969]
[1776804942260,38.52,75716.22,112.9,-0.24162,0.0003,8.3969]
[1776804942341,38.52,75716.22,112.9,-0.24162,0.0003,8.3969]
[1776804943960,38.52,75716.0,112.9,-0.24169,0.0003,8.39813]
[1776804946378,38.52,75716.0,112.9,-0.24169,0.0003,8.39813]
[1776804946431,38.52,75716.0,112.9,-0.24169,0.0003,8.39813]
[1776804946706,38.52,75716.0,112.9,-0.24169,0.0003,8.39813]
[1776804946738,38.52,75716.0,112.9,-0.24169,0.0003,8.39813]
[1776804947427,38.52,75719.94,112.9,-0.2405,0.0003,8.37615]
[1776804949606,38.52,75722.31,112.9,-0.23979,0.0003,8.36292]
[1776804951927,38.52,75722.31,112.9,-0.23979,0.0003,8.36295]
[1776804951938,38.52,75722.31,112.9,-0.23979,0.0003,8.36295]
[1776804952461,38.52,75722.46,112.9,-0.23975,0.0003,8.3622]
[1776804956467,38.52,75725.73,112.9,-0.23876,0.0003,8.34367]
[1776804956490,38.52,75729.29,112.9,-0.2377,0.0003,8.32364]
[1776804960518,38.51,75725.14,112.9,-0.23893,0.0003,8.3468]
[1776804965553,38.51,75727.31,112.9,-0.23827,0.0003,8.33436]
[1776804966600,38.51,75727.31,112.9,-0.23827,0.0003,8.33436]
[1776804966701,38.51,75727.41,112.9,-0.23823,0.0003,8.33375]
[1776804968661,38.51,75727.94,112.9,-0.23808,0.0003,8.33078]
[1776804968668,38.51,75727.94,112.9,-0.23808,0.0003,8.33078]
[1776804968683,38.51,75727.98,112.9,-0.23807,0.0003,8.33056]
[1776804969926,38.51,75726.58,112.9,-0.23848,0.0003,8.33838]
[1776804969926,38.51,75726.58,112.9,-0.23848,0.0003,8.33838]
[1776804970013,38.51,75726.58,112.9,-0.23848,0.0003,8.33838]
[1776804970039,38.51,75726.58,112.9,-0.23848,0.0003,8.33838]
[1776804970588,38.51,75718.91,112.9,-0.24078,0.0003,8.38125]
[1776804971950,38.51,75717.27,112.9,-0.24127,0.0003,8.39041]
[1776804971956,38.51,75717.27,112.9,-0.24127,0.0003,8.39041]
[1776804977638,38.51,75715.72,112.9,-0.24174,0.0003,8.39906]
[1776804981445,38.51,75715.48,112.9,-0.24181,0.0003,8.40039]
[1776804983116,38.51,75715.67,112.9,-0.24175,0.0003,8.39933]
[1776804983612,38.51,75715.67,112.9,-0.24175,0.0003,8.39933]
[1776804983615,38.51,75715.67,112.9,-0.24175,0.0003,8.39933]
[1776804983627,38.51,75715.67,112.9,-0.24175,0.0003,8.39933]
[1776804983632,38.51,75715.67,112.9,-0.24175,0.0003,8.39933]
[1776804984688,38.51,75723.88,112.9,-0.23929,0.0003,8.35349]
[1776804986070,38.51,75725.26,112.9,-0.23888,0.0003,8.34581]
[1776804986074,38.51,75725.26,112.9,-0.23888,0.0003,8.34581]
[1776804986702,38.51,75725.33,112.9,-0.23886,0.0003,8.34548]
[1776804988372,38.51,75725.35,112.9,-0.23886,0.0003,8.34541]
[1776804988439,38.51,75725.35,112.9,-0.23886,0.0003,8.34541]
[1776804990351,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990353,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990359,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990377,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990390,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990440,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990643,38.51,75728.85,112.9,-0.23782,0.0003,8.32588]
[1776804990730,38.51,75727.16,112.9,-0.23832,0.0003,8.33544]
[1776804990882,38.51,75727.16,112.9,-0.23832,0.0003,8.33544]
[1776804990917,38.51,75727.16,112.9,-0.23832,0.0003,8.33544]
[1776804990959,38.51,75727.16,112.9,-0.23832,0.0003,8.33544]
[1776804991085,38.51,75727.16,112.9,-0.23832,0.0003,8.33544]
[1776804991737,38.51,75739.56,112.9,-0.23448,0.0003,8.25619]
[1776804992361,38.51,75739.56,112.9,-0.23448,0.0003,8.25619]
[1776804992366,38.51,75739.56,112.9,-0.23448,0.0003,8.25619]
[1776804992759,38.51,75739.56,112.9,-0.23448,0.0003,8.25619]
[1776804992793,38.51,75742.04,112.9,-0.23374,0.0003,8.24219]
[1776804996183,38.52,75743.41,112.9,-0.23335,0.0003,8.23461]
[1776804998075,38.52,75743.41,112.9,-0.23335,0.0003,8.23468]
[1776805002728,38.52,75743.34,112.9,-0.23339,0.0003,8.23534]
[1776805002738,38.52,75743.34,112.9,-0.23339,0.0003,8.23534]
[1776805002757,38.52,75743.34,112.9,-0.23339,0.0003,8.23534]
[1776805002934,38.52,75743.42,112.9,-0.23337,0.0003,8.23501]
[1776805003421,38.52,75743.42,112.9,-0.23337,0.0003,8.23501]
[1776805003423,38.52,75743.42,112.9,-0.23337,0.0003,8.23501]
[1776805003472,38.52,75743.42,112.9,-0.23337,0.0003,8.23501]
[1776805003687,38.52,75743.42,112.9,-0.23337,0.0003,8.23501]
[1776805005582,38.52,75745.17,112.9,-0.23285,0.0003,8.2251]
[1776805005633,38.52,75739.87,112.9,-0.23442,0.0003,8.25515]
[1776805008229,38.52,75739.29,112.9,-0.23459,0.0003,8.25839]
[1776805008646,38.52,75739.29,112.9,-0.23459,0.0003,8.25839]
[1776805010658,38.52,75738.77,112.9,-0.23474,0.0003,8.2613]
[1776805013110,38.52,75737.32,112.9,-0.23516,0.0003,8.26936]
[1776805015993,38.52,75738.34,112.9,-0.23486,0.0003,8.26345]
[1776805016258,38.52,75738.34,112.9,-0.23486,0.0003,8.26345]
[1776805016273,38.52,75738.34,112.9,-0.23486,0.0003,8.26345]
[1776805016281,38.52,75738.34,112.9,-0.23486,0.0003,8.26345]
[1776805016372,38.52,75738.38,112.9,-0.23484,0.0003,8.26314]
[1776805017448,38.52,75734.41,112.9,-0.23602,0.0003,8.28561]
[1776805020100,38.52,75734.86,112.9,-0.23589,0.0003,8.28311]
[1776805022964,38.52,75738.18,112.9,-0.23491,0.0003,8.26446]
[1776805023028,38.52,75734.11,112.9,-0.23612,0.0003,8.28745]
[1776805025171,38.52,75734.47,112.9,-0.23601,0.0003,8.28543]
[1776805031012,38.52,75735.07,112.9,-0.23583,0.0003,8.28199]
[1776805034919,38.52,75733.93,112.9,-0.23617,0.0003,8.28839]
[1776805044801,38.52,75732.84,112.9,-0.23648,0.0003,8.29433]
[1776805044812,38.52,75732.84,112.9,-0.23648,0.0003,8.29433]
[1776805050041,38.51,75735.21,112.9,-0.23575,0.0003,8.28045]
[1776805055658,38.51,75732.95,112.9,-0.23624,0.0003,8.28348]
[1776805055678,38.51,75732.95,112.9,-0.23624,0.0003,8.28348]
[1776805055682,38.51,75732.95,112.9,-0.23624,0.0003,8.28348]
[1776805056298,38.51,75726.37,112.9,-0.2382,0.0003,8.32039]
[1776805057690,38.51,75726.37,112.9,-0.2382,0.0003,8.32039]
[1776805057692,38.51,75726.37,112.9,-0.2382,0.0003,8.32039]
[1776805059524,38.51,75723.36,112.9,-0.23909,0.0003,8.33705]
[1776805061534,38.5,75723.39,112.9,-0.23907,0.0003,8.33675]
[1776805061538,38.5,75723.39,112.9,-0.23907,0.0003,8.33675]
[1776805063899,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064029,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064248,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064264,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064293,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064391,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064728,38.5,75725.7,112.9,-0.23836,0.0003,8.32332]
[1776805064782,38.5,75734.63,112.9,-0.23569,0.0003,8.27291]
[1776805065206,38.5,75734.63,112.9,-0.23569,0.0003,8.27291]
[1776805065543,38.5,75734.63,112.9,-0.23569,0.0003,8.27291]
[1776805065572,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066220,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066247,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066564,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066622,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066730,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066832,38.5,75748.1,112.9,-0.23169,0.00029,8.19631]
[1776805066791,38.5,75752.62,112.9,-0.23036,0.00029,8.17044]
[1776805067568,38.5,75752.62,112.9,-0.23036,0.00029,8.17044]
[1776805067574,38.5,75752.62,112.9,-0.23036,0.00029,8.17044]
[1776805067791,38.5,75765.26,112.9,-0.22666,0.00029,8.09785]
[1776805068859,38.5,75769.22,112.9,-0.22551,0.00029,8.07504]
[1776805073545,38.5,75771.16,112.9,-0.22496,0.00029,8.06407]
[1776805073805,38.5,75771.16,112.9,-0.22496,0.00029,8.06407]
[1776805073632,38.5,75771.62,112.9,-0.22483,0.00029,8.06148]
[1776805075032,38.5,75772.61,112.9,-0.22454,0.00029,8.05571]
[1776805075582,38.5,75772.61,112.9,-0.22454,0.00029,8.05571]
[1776805075587,38.5,75772.61,112.9,-0.22454,0.00029,8.05571]
[1776805075683,38.5,75774.8,112.9,-0.2239,0.00029,8.043]
[1776805076748,38.5,75774.8,112.9,-0.2239,0.00029,8.043]
[1776805079007,38.5,75777.18,112.9,-0.22321,0.00029,8.02911]
[1776805079351,38.5,75777.9,112.9,-0.223,0.00029,8.02492]
[1776805081132,38.5,75777.95,112.9,-0.22299,0.00029,8.02463]
[1776805081539,38.5,75779.21,112.9,-0.22263,0.00029,8.01731]
[1776805082371,38.5,75783.96,112.9,-0.22126,0.00029,7.98969]
[1776805087522,38.5,75785.34,112.9,-0.22087,0.00029,7.98175]
[1776805087553,38.5,75785.34,112.9,-0.22087,0.00029,7.98175]
[1776805088681,38.5,75790.91,112.9,-0.21928,0.00029,7.94931]
[1776805092441,38.5,75795.15,112.9,-0.21808,0.00028,7.92477]
[1776805098726,38.5,75795.68,112.9,-0.21795,0.00028,7.92192]
[1776805098891,38.5,75795.68,112.9,-0.21795,0.00028,7.92192]
[1776805102512,38.51,75791.73,112.9,-0.2191,0.00029,7.94562]
[1776805104881,38.51,75791.12,112.9,-0.21928,0.00029,7.94925]
[1776805105412,38.51,75791.08,112.9,-0.21929,0.00029,7.94955]
[1776805105534,38.51,75788.64,112.9,-0.21999,0.00029,7.96385]
[1776805106541,38.51,75776.06,112.9,-0.22361,0.00029,8.03704]
[1776805107418,38.51,75776.06,112.9,-0.22361,0.00029,8.03704]
[1776805110832,38.51,75773.47,112.9,-0.22435,0.00029,8.05196]
[1776805113027,38.51,75771.42,112.9,-0.22477,0.00029,8.05417]
[1776805115031,38.51,75769.98,112.9,-0.22518,0.00029,8.06241]
[1776805115036,38.51,75769.98,112.9,-0.22518,0.00029,8.06241]
[1776805118000,38.51,75771.41,112.9,-0.22476,0.00029,8.05405]
[1776805119060,38.51,75771.41,112.9,-0.22476,0.00029,8.05401]
[1776805119067,38.51,75771.41,112.9,-0.22476,0.00029,8.05401]
[1776805121069,38.5,75772.13,112.9,-0.22455,0.00029,8.04973]
[1776805121757,38.5,75772.13,112.9,-0.22455,0.00029,8.04973]
[1776805124187,38.5,75772.34,112.9,-0.22448,0.00029,8.04842]
[1776805129167,38.5,75769.78,112.9,-0.22522,0.00029,8.06307]
[1776805131511,38.5,75773.76,112.9,-0.22406,0.00029,8.03994]
[1776805132120,38.5,75777.12,112.9,-0.22309,0.00029,8.02045]
[1776805132190,38.5,75777.12,112.9,-0.22309,0.00029,8.02045]
[1776805132191,38.5,75777.12,112.9,-0.22309,0.00029,8.02045]
[1776805134207,38.5,75774.84,112.9,-0.22374,0.00029,8.03366]
[1776805134218,38.5,75774.84,112.9,-0.22374,0.00029,8.03366]
[1776805134226,38.5,75774.84,112.9,-0.22374,0.00029,8.03366]
[1776805136236,38.5,75774.87,112.9,-0.22373,0.00029,8.03346]
[1776805138768,38.5,75770.94,112.9,-0.22487,0.00029,8.05616]
[1776805142058,38.5,75771.31,112.9,-0.22476,0.00029,8.05391]
[1776805142796,38.5,75772.73,112.9,-0.22434,0.00029,8.04567]
[1776805147602,38.5,75771.97,112.9,-0.22456,0.00029,8.05003]
[1776805147622,38.5,75771.97,112.9,-0.22456,0.00029,8.05003]
[1776805147624,38.5,75771.97,112.9,-0.22456,0.00029,8.05003]
[1776805147831,38.5,75767.84,112.9,-0.22576,0.00029,8.07388]
[1776805148602,38.5,75767.84,112.9,-0.22576,0.00029,8.07388]
[1776805149640,38.5,75766.43,112.9,-0.22617,0.00029,8.08197]
[1776805149846,38.5,75771.03,112.9,-0.22483,0.00029,8.05537]
[1776805154881,38.5,75770.38,112.9,-0.22501,0.00029,8.05904]
[1776805159915,38.5,75770.05,112.9,-0.22511,0.00029,8.06085]
[1776805161978,38.5,75769.72,112.9,-0.2252,0.00029,8.06271]
[1776805164290,38.5,75769.15,112.9,-0.22536,0.00029,8.06596]
[1776805164311,38.5,75769.15,112.9,-0.22536,0.00029,8.06596]
[1776805166251,38.5,75766.18,112.9,-0.22622,0.00029,8.08303]
[1776805166260,38.5,75766.18,112.9,-0.22622,0.00029,8.08303]
[1776805166298,38.5,75766.18,112.9,-0.22622,0.00029,8.08303]
[1776805166304,38.5,75766.18,112.9,-0.22622,0.00029,8.08303]
[1776805170132,38.49,75764.98,112.9,-0.22656,0.00029,8.0898]
[1776805170148,38.49,75764.98,112.9,-0.22656,0.00029,8.0898]
[1776805170152,38.49,75764.98,112.9,-0.22656,0.00029,8.0898]
[1776805171695,38.49,75759.93,112.9,-0.22786,0.00029,8.10917]
[1776805175771,38.49,75758.13,112.9,-0.22837,0.00029,8.11924]
[1776805176366,38.49,75758.09,112.9,-0.22838,0.00029,8.11937]
[1776805177817,38.49,75752.11,112.9,-0.23013,0.00029,8.15361]
[1776805183869,38.49,75752.05,112.9,-0.23014,0.00029,8.15377]
[1776805185350,38.49,75751.66,112.9,-0.23025,0.00029,8.15593]
[1776805185358,38.49,75751.66,112.9,-0.23025,0.00029,8.15593]
[1776805185363,38.49,75751.66,112.9,-0.23025,0.00029,8.15593]
[1776805185375,38.49,75751.66,112.9,-0.23025,0.00029,8.15593]
[1776805185411,38.49,75751.66,112.9,-0.23025,0.00029,8.15593]
[1776805185547,38.49,75751.66,112.9,-0.23025,0.00029,8.15593]
[1776805185883,38.49,75747.12,112.9,-0.23158,0.0003,8.18174]
[1776805186049,38.49,75747.12,112.9,-0.23158,0.0003,8.18174]
[1776805186510,38.49,75747.12,112.9,-0.23158,0.0003,8.18174]
[1776805186525,38.49,75747.12,112.9,-0.23158,0.0003,8.18174]
[1776805186607,38.49,75741.93,112.9,-0.23312,0.0003,8.21132]
[1776805187668,38.49,75741.93,112.9,-0.23312,0.0003,8.21132]
[1776805190761,38.49,75747.34,112.9,-0.23152,0.0003,8.18053]
[1776805197906,38.49,75746.01,112.9,-0.23192,0.0003,8.18826]
[1776805197911,38.49,75746.01,112.9,-0.23192,0.0003,8.18826]
[1776805199412,38.49,75747.17,112.9,-0.23158,0.0003,8.1817]
[1776805199434,38.49,75747.17,112.9,-0.23158,0.0003,8.1817]
[1776805199447,38.49,75747.17,112.9,-0.23158,0.0003,8.1817]
[1776805199486,38.49,75747.17,112.9,-0.23158,0.0003,8.1817]
[1776805199779,38.49,75747.17,112.9,-0.23158,0.0003,8.1817]
[1776805199920,38.49,75747.17,112.9,-0.23158,0.0003,8.1817]
[1776805199936,38.49,75747.42,112.9,-0.23151,0.00029,8.18034]
[1776805200208,38.49,75747.42,112.9,-0.23151,0.00029,8.18034]
[1776805200537,38.49,75747.42,112.9,-0.23151,0.00029,8.18034]
[1776805200627,38.49,75747.42,112.9,-0.23151,0.00029,8.18034]
[1776805201042,38.49,75747.42,112.9,-0.23151,0.00029,8.18034]
[1776805200855,38.49,75724.23,112.9,-0.23841,0.0003,8.3116]
[1776805201422,38.49,75724.23,112.9,-0.23841,0.0003,8.3116]
[1776805201423,38.49,75724.23,112.9,-0.23841,0.0003,8.3116]
[1776805201462,38.49,75724.23,112.9,-0.23841,0.0003,8.3116]
[1776805202027,38.49,75740.01,112.9,-0.23371,0.0003,8.22264]
[1776805202886,38.49,75740.01,112.9,-0.23371,0.0003,8.22264]
[1776805202970,38.49,75744.25,112.9,-0.23246,0.0003,8.19871]
[1776805205348,38.49,75744.47,112.9,-0.2324,0.0003,8.19755]
[1776805205752,38.49,75744.38,112.9,-0.23243,0.0003,8.19816]
[1776805206975,38.49,75744.38,112.9,-0.23243,0.0003,8.19816]
[1776805207021,38.49,75744.38,112.9,-0.23243,0.0003,8.19816]
[1776805207057,38.49,75747.02,112.9,-0.23165,0.0003,8.18311]
[1776805207074,38.49,75747.02,112.9,-0.23165,0.0003,8.18311]
[1776805209059,38.49,75750.37,112.9,-0.23066,0.00029,8.16388]
[1776805209063,38.49,75750.37,112.9,-0.23066,0.00029,8.16388]
[1776805209359,38.49,75750.37,112.9,-0.23066,0.00029,8.16388]
[1776805209393,38.49,75750.37,112.9,-0.23066,0.00029,8.16388]
[1776805209621,38.49,75750.37,112.9,-0.23066,0.00029,8.16388]
[1776805209657,38.49,75750.46,112.9,-0.23063,0.00029,8.16337]
[1776805210242,38.49,75750.46,112.9,-0.23063,0.00029,8.16337]
[1776805210286,38.49,75750.46,112.9,-0.23063,0.00029,8.16337]
[1776805210348,38.49,75750.46,112.9,-0.23063,0.00029,8.16337]
[1776805210351,38.49,75750.46,112.9,-0.23063,0.00029,8.16337]
[1776805210682,38.49,75754.81,112.9,-0.22935,0.00029,8.13836]
[1776805211671,38.49,75754.81,112.9,-0.22935,0.00029,8.13836]
[1776805211674,38.49,75754.81,112.9,-0.22935,0.00029,8.13836]
[1776805212008,38.49,75755.63,112.9,-0.22911,0.00029,8.13363]
[1776805212291,38.49,75760.89,112.9,-0.22757,0.00029,8.10343]
[1776805215948,38.49,75764.97,112.9,-0.22638,0.00029,8.08004]
[1776805220274,38.49,75766.31,112.9,-0.226,0.00029,8.07243]
[1776805220280,38.49,75766.31,112.9,-0.226,0.00029,8.07243]
[1776805220348,38.49,75771.05,112.9,-0.22462,0.00029,8.0451]
[1776805222709,38.49,75771.92,112.9,-0.22437,0.00029,8.04004]
[1776805228406,38.49,75772.85,112.9,-0.2241,0.00029,8.03456]
[1776805229580,38.49,75772.85,112.9,-0.2241,0.00029,8.03456]
[1776805235455,38.49,75771.29,112.9,-0.22438,0.00029,8.03404]
[1776805240254,38.49,75771.89,112.9,-0.2242,0.00029,8.03051]
[1776805243512,38.49,75776.54,112.9,-0.22286,0.00029,8.00352]
[1776805248547,38.49,75776.15,112.9,-0.22297,0.00029,8.00589]
[1776805253581,38.49,75776.32,112.9,-0.22293,0.00029,8.00499]
[1776805254656,38.49,75776.32,112.9,-0.22293,0.00029,8.00499]
[1776805260247,38.49,75777.78,112.9,-0.22251,0.00029,7.99666]
[1776805260271,38.49,75777.78,112.9,-0.22251,0.00029,7.99666]
[1776805260277,38.49,75777.78,112.9,-0.22251,0.00029,7.99666]
[1776805260633,38.49,75783.1,112.9,-0.22098,0.00029,7.96575]
[1776805262567,38.49,75785.53,112.9,-0.22029,0.00029,7.95165]
[1776805262569,38.49,75785.53,112.9,-0.22029,0.00029,7.95165]
[1776805264576,38.5,75789.02,112.9,-0.2193,0.00029,7.93156]
[1776805264579,38.5,75789.02,112.9,-0.2193,0.00029,7.93156]
[1776805264661,38.5,75789.69,112.9,-0.21911,0.00029,7.92765]
[1776805269696,38.5,75792.64,112.9,-0.21829,0.00029,7.91082]
[1776805274276,38.5,75793.91,112.9,-0.21795,0.00028,7.90379]
[1776805274731,38.5,75788.69,112.9,-0.21944,0.00029,7.93441]
[1776805276599,38.51,75788.4,112.9,-0.21953,0.00029,7.93623]
[1776805276601,38.51,75788.4,112.9,-0.21953,0.00029,7.93623]
[1776805276745,38.51,75788.61,112.9,-0.21947,0.00029,7.93509]
[1776805278362,38.51,75788.61,112.9,-0.21947,0.00029,7.93509]
[1776805278363,38.51,75788.61,112.9,-0.21947,0.00029,7.93509]
[1776805278536,38.51,75788.61,112.9,-0.21947,0.00029,7.93509]
[1776805278759,38.51,75788.27,112.9,-0.21958,0.00029,7.9372]
[1776805280838,38.51,75788.27,112.9,-0.21958,0.00029,7.9372]
[1776805280936,38.51,75788.27,112.9,-0.21959,0.00029,7.93745]
[1776805286966,38.51,75788.36,112.9,-0.21958,0.00029,7.93716]
[1776805290248,38.51,75789.04,112.9,-0.21939,0.00029,7.93341]
[1776805290345,38.51,75789.04,112.9,-0.21939,0.00029,7.93346]
[1776805292256,38.51,75789.04,112.9,-0.21939,0.00029,7.93346]
[1776805292260,38.51,75789.04,112.9,-0.21939,0.00029,7.93346]
[1776805292857,38.51,75789.12,112.9,-0.21921,0.00029,7.92358]
[1776805296306,38.52,75789.15,112.9,-0.21921,0.00029,7.92358]
[1776805296884,38.52,75793.9,112.9,-0.21786,0.00029,7.89591]
[1776805297371,38.52,75793.9,112.9,-0.21786,0.00029,7.89591]
[1776805298803,38.52,75794.94,112.9,-0.21756,0.00028,7.88989]
[1776805303714,38.52,75792.74,112.9,-0.21821,0.00029,7.90319]
[1776805303934,38.52,75790.89,112.9,-0.21874,0.00029,7.91411]
[1776805305749,38.52,75789.8,112.9,-0.21906,0.00029,7.92056]
[1776805306955,38.52,75790.17,112.9,-0.21896,0.00029,7.91852]
[1776805308404,38.52,75789.68,112.9,-0.2191,0.00029,7.92143]
[1776805308969,38.52,75789.32,112.9,-0.21921,0.00029,7.92361]
[1776805310429,38.53,75789.43,112.9,-0.21918,0.00029,7.92303]
[1776805311990,38.53,75789.83,112.9,-0.21907,0.00029,7.92079]
[1776805316560,38.53,75789.83,112.9,-0.21908,0.00029,7.92094]
[1776805316565,38.53,75789.83,112.9,-0.21908,0.00029,7.92094]
[1776805317026,38.53,75789.96,112.9,-0.21905,0.00029,7.9203]
[1776805319503,38.53,75789.39,112.9,-0.21922,0.00029,7.92376]
[1776805319508,38.53,75789.39,112.9,-0.21922,0.00029,7.92376]
[1776805319541,38.53,75789.39,112.9,-0.21922,0.00029,7.92376]
[1776805319577,38.53,75789.39,112.9,-0.21922,0.00029,7.92376]
[1776805319942,38.53,75789.39,112.9,-0.21922,0.00029,7.92376]
[1776805320047,38.53,75780.97,112.9,-0.22164,0.00029,7.97299]
[1776805320403,38.53,75780.97,112.9,-0.22164,0.00029,7.97299]
[1776805321054,38.53,75767.04,112.9,-0.22568,0.00029,8.05386]
[1776805322286,38.53,75765.42,112.9,-0.22616,0.00029,8.06333]
[1776805322292,38.53,75765.42,112.9,-0.22616,0.00029,8.06333]
[1776805323067,38.53,75765.25,112.9,-0.22621,0.00029,8.06441]
[1776805323841,38.53,75765.25,112.9,-0.22621,0.00029,8.06441]
[1776805323861,38.53,75765.25,112.9,-0.22621,0.00029,8.06441]
[1776805323913,38.53,75765.25,112.9,-0.22621,0.00029,8.06441]
[1776805324063,38.53,75765.25,112.9,-0.22621,0.00029,8.06441]
[1776805324131,38.54,75758.96,112.9,-0.22806,0.00029,8.10067]
[1776805324181,38.54,75758.96,112.9,-0.22806,0.00029,8.10067]
[1776805325082,38.54,75751.59,112.9,-0.23022,0.00029,8.14294]
[1776805325851,38.54,75751.59,112.9,-0.23022,0.00029,8.14294]
[1776805325856,38.54,75751.59,112.9,-0.23022,0.00029,8.14294]
[1776805325864,38.54,75751.59,112.9,-0.23022,0.00029,8.14294]
[1776805326848,38.54,75748.32,112.9,-0.23119,0.00029,8.16163]
[1776805326853,38.54,75748.32,112.9,-0.23119,0.00029,8.16163]
[1776805327895,38.54,75746.71,112.9,-0.23166,0.0003,8.17082]
[1776805328104,38.54,75746.25,112.9,-0.2318,0.0003,8.17344]
[1776805328872,38.54,75746.25,112.9,-0.2318,0.0003,8.17344]
[1776805328877,38.54,75746.25,112.9,-0.2318,0.0003,8.17344]
[1776805330807,38.54,75743.02,112.9,-0.23276,0.0003,8.192]
[1776805333509,38.54,75742.0,112.9,-0.23308,0.0003,8.19803]
[1776805334146,38.54,75737.08,112.9,-0.23455,0.0003,8.22625]
[1776805334481,38.54,75737.08,112.9,-0.23455,0.0003,8.22625]
[1776805336224,38.55,75734.18,112.9,-0.23543,0.0003,8.2429]
[1776805336229,38.55,75734.18,112.9,-0.23543,0.0003,8.2429]
[1776805337076,38.55,75734.18,112.9,-0.23544,0.0003,8.243]
[1776805340638,38.55,75735.64,112.9,-0.23501,0.0003,8.23499]
[1776805340639,38.55,75735.64,112.9,-0.23501,0.0003,8.23499]
[1776805340739,38.55,75735.72,112.9,-0.235,0.0003,8.23465]
[1776805341828,38.55,75735.72,112.9,-0.235,0.0003,8.23465]
[1776805341929,38.55,75735.72,112.9,-0.235,0.0003,8.23465]
[1776805341992,38.55,75735.72,112.9,-0.235,0.0003,8.23465]
[1776805342033,38.55,75735.59,112.9,-0.23505,0.0003,8.23565]
[1776805343077,38.55,75735.59,112.9,-0.23505,0.0003,8.23565]
[1776805343080,38.55,75735.59,112.9,-0.23505,0.0003,8.23565]
[1776805343140,38.55,75740.83,112.9,-0.23349,0.0003,8.20606]
[1776805345181,38.55,75739.34,112.9,-0.23394,0.0003,8.21455]
[1776805345210,38.55,75739.34,112.9,-0.23394,0.0003,8.21455]
[1776805345919,38.55,75739.34,112.9,-0.23394,0.0003,8.21459]
[1776805346665,38.55,75739.34,112.9,-0.23394,0.0003,8.21459]
[1776805347218,38.56,75739.26,112.9,-0.23397,0.0003,8.2152]
[1776805347225,38.56,75739.26,112.9,-0.23397,0.0003,8.2152]
[1776805348042,38.56,75739.26,112.9,-0.23397,0.0003,8.2152]
[1776805349653,38.56,75739.12,112.9,-0.23403,0.0003,8.21629]
[1776805351216,38.56,75737.32,112.9,-0.23458,0.0003,8.22678]
[1776805351223,38.56,75737.32,112.9,-0.23458,0.0003,8.22678]
[1776805351265,38.56,75737.28,112.9,-0.23443,0.0003,8.21768]
[1776805352209,38.56,75737.28,112.9,-0.23443,0.0003,8.21768]
[1776805352308,38.56,75737.28,112.9,-0.23444,0.0003,8.2178]
[1776805354437,38.56,75737.28,112.9,-0.23444,0.0003,8.2178]
[1776805354441,38.56,75737.28,112.9,-0.23444,0.0003,8.2178]
[1776805354457,38.56,75737.28,112.9,-0.23444,0.0003,8.2178]
[1776805354473,38.56,75737.28,112.9,-0.23444,0.0003,8.2178]
[1776805357232,38.57,75737.24,112.9,-0.23447,0.0003,8.21847]
[1776805357278,38.57,75737.24,112.9,-0.23447,0.0003,8.21847]
[1776805357824,38.57,75737.24,112.9,-0.23447,0.0003,8.21847]
[1776805357912,38.57,75737.2,112.9,-0.2345,0.0003,8.21899]
[1776805362574,38.58,75736.27,112.9,-0.23483,0.0003,8.22532]
[1776805362579,38.58,75736.27,112.9,-0.23483,0.0003,8.22532]
[1776805363967,38.58,75736.27,112.9,-0.23486,0.0003,8.22575]
[1776805366968,38.59,75736.27,112.9,-0.23489,0.0003,8.22635]
[1776805367121,38.59,75736.27,112.9,-0.2349,0.0003,8.22664]
[1776805368059,38.59,75717.4,112.9,-0.24056,0.0003,8.33269]
[1776805368901,38.59,75717.4,112.9,-0.24056,0.0003,8.33269]
[1776805368905,38.59,75717.4,112.9,-0.24056,0.0003,8.33269]
[1776805372319,38.6,75715.77,112.9,-0.24108,0.0003,8.34236]
[1776805372606,38.6,75715.77,112.9,-0.24108,0.0003,8.34236]
[1776805372904,38.6,75715.77,112.9,-0.24108,0.0003,8.34236]
[1776805373295,38.6,75714.56,112.9,-0.24147,0.0003,8.34953]
[1776805374030,38.61,75703.36,112.9,-0.24488,0.0003,8.41179]
[1776805375742,38.61,75696.55,112.9,-0.24697,0.00031,8.44948]
[1776805381475,38.62,75693.48,112.9,-0.24798,0.00031,8.46753]
[1776805382634,38.62,75693.48,112.9,-0.24798,0.00031,8.46753]
[1776805382992,38.62,75693.48,112.9,-0.24799,0.00031,8.46773]
[1776805385095,38.63,75691.91,112.9,-0.24849,0.00031,8.47672]
[1776805385098,38.63,75691.91,112.9,-0.24849,0.00031,8.47672]
[1776805385134,38.63,75681.63,112.9,-0.25165,0.00031,8.53259]
[1776805387617,38.63,75679.64,112.9,-0.25229,0.00031,8.54374]
[1776805387635,38.63,75679.64,112.9,-0.25229,0.00031,8.54374]
[1776805387638,38.63,75679.64,112.9,-0.25229,0.00031,8.54374]
[1776805387889,38.63,75679.64,112.9,-0.25229,0.00031,8.54374]
[1776805388107,38.63,75679.64,112.9,-0.25229,0.00031,8.54374]
[1776805388188,38.63,75679.55,112.9,-0.25232,0.00031,8.54435]
[1776805389078,38.63,75673.94,112.9,-0.25407,0.00031,8.57476]
[1776805389648,38.63,75673.94,112.9,-0.25407,0.00031,8.57476]
[1776805389651,38.63,75673.94,112.9,-0.25407,0.00031,8.57476]
[1776805389696,38.63,75673.57,112.9,-0.25418,0.00031,8.57674]
[1776805393560,38.64,75686.56,112.9,-0.25021,0.00031,8.50717]
[1776805394600,38.64,75686.56,112.9,-0.25021,0.00031,8.50717]
[1776805396501,38.64,75685.66,112.9,-0.2505,0.00031,8.5123]
[1776805396855,38.65,75687.29,112.9,-0.25002,0.00031,8.50393]
[1776805397588,38.65,75691.58,112.9,-0.24872,0.00031,8.48089]
[1776805398710,38.65,75691.58,112.9,-0.24872,0.00031,8.48089]
[1776805398715,38.65,75691.58,112.9,-0.24872,0.00031,8.48089]
[1776805398884,38.65,75695.35,112.9,-0.24759,0.00031,8.46062]
[1776805400767,38.66,75695.35,112.9,-0.2476,0.00031,8.46092]
[1776805400770,38.66,75695.35,112.9,-0.2476,0.00031,8.46092]
[1776805401024,38.66,75698.12,112.9,-0.24679,0.0003,8.4463]
[1776805401242,38.66,75698.12,112.9,-0.24679,0.0003,8.4463]
[1776805401323,38.66,75698.12,112.9,-0.24679,0.0003,8.4463]
[1776805406651,38.67,75700.23,112.9,-0.24619,0.0003,8.43558]
[1776805411063,38.68,75699.88,112.9,-0.24632,0.0003,8.438]
[1776805411123,38.68,75699.88,112.9,-0.24618,0.0003,8.42893]
[1776805413162,38.68,75699.88,112.9,-0.24618,0.0003,8.42893]
[1776805413179,38.68,75699.88,112.9,-0.24618,0.0003,8.42893]
[1776805413183,38.68,75699.88,112.9,-0.24618,0.0003,8.42893]
[1776805413242,38.68,75699.88,112.9,-0.24618,0.0003,8.42893]
[1776805413301,38.71,75699.92,112.9,-0.24634,0.0003,8.43195]
[1776805413696,38.71,75699.92,112.9,-0.24634,0.0003,8.43195]
[1776805414060,38.71,75699.92,112.9,-0.24634,0.0003,8.43195]
[1776805414161,38.75,75693.79,112.9,-0.2484,0.00031,8.4689]
[1776805415183,38.75,75693.79,112.9,-0.2484,0.00031,8.4689]
[1776805415187,38.75,75693.79,112.9,-0.2484,0.00031,8.4689]
[1776805415206,38.75,75692.61,112.9,-0.24878,0.00031,8.47566]
[1776805416799,38.75,75691.29,112.9,-0.24919,0.00031,8.48284]
[1776805416840,38.75,75691.29,112.9,-0.24919,0.00031,8.48284]
[1776805417379,38.75,75691.33,112.9,-0.24919,0.00031,8.48295]
[1776805417480,38.76,75691.33,112.9,-0.24921,0.00031,8.4832]
[1776805418837,38.76,75691.33,112.9,-0.24921,0.00031,8.4832]
[1776805418840,38.76,75691.33,112.9,-0.24921,0.00031,8.4832]
[1776805418939,38.76,75691.29,112.9,-0.24924,0.00031,8.48376]
[1776805421242,38.76,75691.29,112.9,-0.24926,0.00031,8.48409]
[1776805421349,38.77,75691.33,112.9,-0.24926,0.00031,8.48419]
[1776805422036,38.77,75699.2,112.9,-0.24689,0.0003,8.44191]
[1776805428804,38.79,75701.46,112.9,-0.24628,0.0003,8.43102]
[1776805434847,38.8,75702.55,112.9,-0.24603,0.0003,8.42655]
[1776805439882,38.81,75702.43,112.9,-0.24614,0.0003,8.42846]
[1776805445924,38.83,75703.46,112.9,-0.24591,0.0003,8.42435]
[1776805450169,38.84,75703.42,112.9,-0.24596,0.0003,8.42533]
[1776805450202,38.84,75703.38,112.9,-0.246,0.0003,8.42605]
[1776805450980,38.84,75703.38,112.9,-0.246,0.0003,8.42605]
[1776805452212,38.84,75703.4,112.9,-0.246,0.0003,8.42611]
[1776805452976,38.84,75703.0,112.9,-0.24613,0.0003,8.42846]
[1776805458123,38.85,75703.0,112.9,-0.24619,0.0003,8.42945]
[1776805458160,38.85,75703.0,112.9,-0.24619,0.0003,8.42945]
[1776805458218,38.85,75703.0,112.9,-0.24619,0.0003,8.42945]
[1776805458306,38.86,75703.6,112.9,-0.24603,0.0003,8.42668]
[1776805458598,38.86,75703.6,112.9,-0.24603,0.0003,8.42668]
[1776805458928,38.86,75703.6,112.9,-0.24603,0.0003,8.42668]
[1776805459110,38.86,75703.6,112.9,-0.24603,0.0003,8.42668]
[1776805459275,38.86,75723.25,112.9,-0.24012,0.0003,8.31878]
[1776805460242,38.86,75723.25,112.9,-0.24012,0.0003,8.31878]
[1776805461398,38.87,75726.3,112.9,-0.23924,0.0003,8.3023]
[1776805462506,38.87,75726.3,112.9,-0.23924,0.0003,8.3023]
[1776805463049,38.87,75726.35,112.9,-0.23925,0.0003,8.30256]
[1776805468309,38.88,75728.19,112.9,-0.23877,0.0003,8.29362]
[1776805472795,38.9,75728.21,112.9,-0.23867,0.0003,8.28537]
[1776805472799,38.9,75728.21,112.9,-0.23867,0.0003,8.28537]
[1776805472900,38.9,75728.21,112.9,-0.23868,0.0003,8.2857]
[1776805478133,38.9,75728.25,112.9,-0.23871,0.0003,8.28618]
[1776805488865,38.92,75730.48,112.9,-0.23811,0.0003,8.27498]
[1776805493462,38.95,75729.43,112.9,-0.23859,0.0003,8.28398]
[1776805495429,38.95,75729.39,112.9,-0.23861,0.0003,8.28444]
[1776805495531,38.95,75729.39,112.9,-0.23862,0.0003,8.28467]
[1776805501315,38.97,75730.0,112.9,-0.23854,0.0003,8.28326]
[1776805502322,38.97,75784.12,112.9,-0.22277,0.00029,7.97831]
[1776805505125,39.15,75784.12,112.9,-0.22379,0.00029,7.99904]
[1776805511985,39.32,75784.75,112.9,-0.22459,0.00028,8.01524]
[1776805512387,39.48,75784.75,112.9,-0.22548,0.00028,8.03339]
[1776805516630,39.63,75784.75,112.9,-0.22633,0.00028,8.05033]
[1776805517426,39.77,75731.25,112.9,-0.24255,0.00029,8.35886]
[1776805519114,39.77,75731.34,112.9,-0.24253,0.00029,8.3585]
[1776805522190,39.77,75731.2,112.9,-0.24259,0.00029,8.35949]
[1776805522194,39.77,75731.2,112.9,-0.24259,0.00029,8.35949]
[1776805522291,39.78,75739.0,112.9,-0.24031,0.00029,8.31773]
[1776805527730,39.78,75739.19,112.9,-0.24028,0.00029,8.31704]
[1776805528248,39.78,75739.19,112.9,-0.24028,0.00029,8.31704]
[1776805529472,39.78,75739.23,112.9,-0.24027,0.00029,8.317]
[1776805529495,39.78,75739.23,112.9,-0.24027,0.00029,8.317]
[1776805529514,39.78,75739.23,112.9,-0.24027,0.00029,8.317]
[1776805530242,39.78,75739.23,112.9,-0.24027,0.00029,8.317]
[1776805530343,39.78,75739.92,112.9,-0.24009,0.00029,8.31354]
[1776805530523,39.78,75723.62,112.9,-0.24488,0.0003,8.40119]
[1776805532016,39.78,75723.62,112.9,-0.24488,0.0003,8.40119]
[1776805532023,39.78,75723.62,112.9,-0.24488,0.0003,8.40119]
[1776805532053,39.79,75723.21,112.9,-0.24484,0.0003,8.39405]
[1776805538652,39.79,75722.76,112.9,-0.24502,0.0003,8.39722]
[1776805540594,39.8,75721.28,112.9,-0.24548,0.0003,8.40564]
[1776805547642,39.81,75720.22,112.9,-0.24587,0.0003,8.41262]
[1776805548918,39.81,75720.22,112.9,-0.24587,0.0003,8.41262]
[1776805550505,39.82,75719.97,112.9,-0.24597,0.0003,8.41445]
[1776805550993,39.82,75719.97,112.9,-0.24597,0.0003,8.41445]
[1776805551343,39.82,75718.02,112.9,-0.24655,0.0003,8.42498]
[1776805551537,39.82,75718.02,112.9,-0.24655,0.0003,8.42498]
[1776805552017,39.82,75710.14,112.9,-0.2489,0.0003,8.46676]
[1776805555244,39.82,75707.37,112.9,-0.24974,0.0003,8.48162]
[1776805559236,39.83,75707.0,112.9,-0.24987,0.0003,8.48401]
[1776805559337,39.83,75707.0,112.9,-0.24988,0.0003,8.48422]
[1776805561292,39.83,75707.0,112.9,-0.24988,0.0003,8.48422]
[1776805562868,39.83,75699.9,112.9,-0.25202,0.0003,8.52167]
[1776805565278,39.83,75701.25,112.9,-0.25161,0.0003,8.51463]
[1776805565393,39.83,75701.25,112.9,-0.25161,0.0003,8.51463]
[1776805566137,39.83,75696.2,112.9,-0.25314,0.0003,8.54117]
[1776805567238,39.83,75696.2,112.9,-0.25314,0.0003,8.54117]
[1776805567241,39.83,75696.2,112.9,-0.25314,0.0003,8.54117]
[1776805567242,39.83,75696.2,112.9,-0.25314,0.0003,8.54117]
[1776805567255,39.83,75696.2,112.9,-0.25314,0.0003,8.54117]
[1776805567324,39.83,75693.61,112.9,-0.25392,0.0003,8.55477]
[1776805567411,39.83,75693.61,112.9,-0.25392,0.0003,8.55477]
[1776805567460,39.83,75693.61,112.9,-0.25392,0.0003,8.55477]
[1776805567480,39.83,75693.61,112.9,-0.25392,0.0003,8.55477]
[1776805567516,39.83,75693.61,112.9,-0.25392,0.0003,8.55477]
[1776805567786,39.83,75679.82,112.9,-0.25809,0.0003,8.62625]
[1776805568450,39.83,75679.82,112.9,-0.25809,0.0003,8.62625]
[1776805568899,39.83,75676.25,112.9,-0.25918,0.0003,8.64463]
[1776805569617,39.83,75676.25,112.9,-0.25918,0.0003,8.64463]
[1776805570258,39.83,75676.25,112.9,-0.25918,0.0003,8.6447]
[1776805575684,39.84,75676.55,112.9,-0.25911,0.0003,8.64347]
[1776805576061,39.84,75676.48,112.9,-0.25914,0.0003,8.64389]
[1776805580247,39.84,75676.88,112.9,-0.25901,0.0003,8.64179]
[1776805580249,39.84,75690.83,112.9,-0.25479,0.0003,8.56973]
[1776805580877,39.84,75695.14,112.9,-0.25349,0.0003,8.54727]
[1776805586027,39.84,75697.76,112.9,-0.25271,0.0003,8.5337]
[1776805588360,39.84,75696.97,112.9,-0.25295,0.0003,8.5379]
[1776805588389,39.84,75696.97,112.9,-0.25295,0.0003,8.5379]
[1776805588399,39.84,75696.97,112.9,-0.25295,0.0003,8.5379]
[1776805589304,39.84,75697.05,112.9,-0.25293,0.0003,8.53755]
[1776805589343,39.84,75684.18,112.9,-0.25681,0.0003,8.60442]
[1776805590089,39.84,75684.18,112.9,-0.25681,0.0003,8.60442]
[1776805590398,39.84,75684.18,112.9,-0.25681,0.0003,8.60442]
[1776805590400,39.84,75684.18,112.9,-0.25681,0.0003,8.60442]
[1776805590131,39.84,75681.91,112.9,-0.2575,0.0003,8.61615]
[1776805590947,39.84,75682.07,112.9,-0.25745,0.0003,8.61527]
[1776805595982,39.84,75680.13,112.9,-0.25788,0.0003,8.61606]
[1776805602275,39.84,75680.52,112.9,-0.25777,0.0003,8.6141]
[1776805607530,39.84,75682.49,112.9,-0.25718,0.0003,8.60411]
[1776805613104,39.84,75682.91,112.9,-0.25706,0.0003,8.60212]
[1776805618139,39.85,75682.54,112.9,-0.25718,0.0003,8.60418]
[1776805620193,39.85,75688.45,112.9,-0.2554,0.0003,8.57364]
[1776805620943,39.85,75688.45,112.9,-0.2554,0.0003,8.57364]
[1776805621304,39.85,75689.55,112.9,-0.25506,0.0003,8.56793]
[1776805621939,39.85,75689.55,112.9,-0.25506,0.0003,8.56793]
[1776805622338,39.85,75689.55,112.9,-0.25506,0.0003,8.56793]
[1776805622926,39.85,75688.37,112.9,-0.25542,0.0003,8.57404]
[1776805622987,39.85,75688.37,112.9,-0.25542,0.0003,8.57404]
[1776805623002,39.85,75688.37,112.9,-0.25542,0.0003,8.57404]
[1776805623374,39.85,75682.61,112.9,-0.25717,0.0003,8.60391]
[1776805624345,39.85,75679.3,112.9,-0.25817,0.0003,8.621]
[1776805630222,39.85,75677.73,112.9,-0.25865,0.0003,8.62903]
[1776805635259,39.85,75677.11,112.9,-0.25883,0.0003,8.6321]
[1776805641301,39.84,75677.86,112.9,-0.2586,0.0003,8.62812]
[1776805646336,39.84,75683.55,112.9,-0.25686,0.0003,8.59868]
[1776805647686,39.84,75684.99,112.9,-0.25642,0.0003,8.59123]
[1776805647692,39.84,75684.99,112.9,-0.25642,0.0003,8.59123]
[1776805648350,39.84,75685.62,112.9,-0.25623,0.0003,8.58793]
[1776805650624,39.84,75685.9,112.9,-0.25614,0.0003,8.58639]
[1776805651801,39.84,75686.2,112.9,-0.25589,0.0003,8.57545]
[1776805652379,39.84,75685.95,112.9,-0.25597,0.0003,8.57679]
[1776805657414,39.84,75686.88,112.9,-0.2557,0.0003,8.57218]
[1776805658088,39.84,75686.88,112.9,-0.2557,0.0003,8.57218]
[1776805658099,39.84,75686.88,112.9,-0.2557,0.0003,8.57218]
[1776805658420,39.84,75694.5,112.9,-0.2534,0.0003,8.5325]
[1776805659429,39.84,75698.04,112.9,-0.25233,0.0003,8.51401]
[1776805660710,39.84,75697.85,112.9,-0.25239,0.0003,8.51504]
[1776805660736,39.84,75697.85,112.9,-0.25239,0.0003,8.51504]
[1776805660790,39.84,75697.85,112.9,-0.25239,0.0003,8.51504]
[1776805661247,39.84,75697.85,112.9,-0.25239,0.0003,8.51504]
[1776805661443,39.84,75691.95,112.9,-0.25417,0.0003,8.54588]
[1776805662450,39.84,75688.15,112.9,-0.25532,0.0003,8.56564]
[1776805667485,39.84,75686.39,112.9,-0.25584,0.0003,8.57465]
[1776805669499,39.84,75679.19,112.9,-0.25802,0.0003,8.61179]
[1776805675478,39.84,75678.43,112.9,-0.25824,0.0003,8.6155]
[1776805676496,39.84,75678.55,112.9,-0.25821,0.0003,8.61487]
[1776805676548,39.84,75677.95,112.9,-0.25839,0.0003,8.61795]
[1776805682282,39.84,75678.72,112.9,-0.25817,0.0003,8.61429]
[1776805682875,39.84,75678.72,112.9,-0.25817,0.0003,8.61431]
[1776805682878,39.84,75678.72,112.9,-0.25817,0.0003,8.61431]
[1776805683262,39.84,75678.7,112.9,-0.25818,0.0003,8.61441]
[1776805684026,39.84,75675.22,112.9,-0.25924,0.0003,8.63233]
[1776805684883,39.84,75675.22,112.9,-0.25924,0.0003,8.63233]
[1776805684888,39.84,75675.22,112.9,-0.25924,0.0003,8.63233]
[1776805688086,39.84,75675.05,112.9,-0.25929,0.00031,8.6332]
[1776805693667,39.85,75675.78,112.9,-0.25909,0.0003,8.62987]
[1776805694701,39.85,75675.78,112.9,-0.25909,0.0003,8.62987]
[1776805695685,39.85,75676.83,112.9,-0.25878,0.0003,8.62454]
[1776805695711,39.85,75676.83,112.9,-0.25878,0.0003,8.62454]
[1776805695714,39.85,75676.83,112.9,-0.25878,0.0003,8.62454]
[1776805695784,39.85,75670.29,112.9,-0.26078,0.00031,8.65814]
[1776805700458,39.85,75668.38,112.9,-0.26136,0.00031,8.66783]
[1776805700461,39.85,75668.38,112.9,-0.26136,0.00031,8.66783]
[1776805700478,39.85,75668.38,112.9,-0.26136,0.00031,8.66783]
[1776805702592,39.85,75668.99,112.9,-0.26116,0.00031,8.66458]
[1776805703231,39.85,75668.99,112.9,-0.26116,0.00031,8.66458]
[1776805703332,39.85,75669.94,112.9,-0.26087,0.00031,8.65967]
[1776805703927,39.85,75669.94,112.9,-0.26087,0.00031,8.65967]
[1776805706191,39.85,75670.67,112.9,-0.26065,0.00031,8.65595]
[1776805706194,39.85,75670.67,112.9,-0.26065,0.00031,8.65595]
[1776805706427,39.85,75669.96,112.9,-0.26087,0.00031,8.65959]
[1776805707343,39.85,75669.96,112.9,-0.26087,0.00031,8.65959]
[1776805707442,39.85,75669.96,112.9,-0.26086,0.00031,8.65956]
[1776805714814,39.84,75669.96,112.9,-0.26069,0.00031,8.65002]
[1776805719854,39.84,75671.82,112.9,-0.26012,0.00031,8.64037]
[1776805724889,39.84,75671.13,112.9,-0.26032,0.00031,8.64381]
[1776805730931,39.84,75671.44,112.9,-0.26022,0.00031,8.64213]
[1776805735966,39.84,75669.41,112.9,-0.26084,0.00031,8.65239]
[1776805741001,39.84,75667.12,112.9,-0.26153,0.00031,8.66392]
[1776805746056,39.84,75670.07,112.9,-0.26062,0.00031,8.64873]
[1776805751601,39.83,75668.94,112.9,-0.26096,0.00031,8.65438]
[1776805753725,39.83,75667.09,112.9,-0.26152,0.00031,8.66371]
[1776805754243,39.83,75667.09,112.9,-0.26152,0.00031,8.66371]
[1776805754324,39.83,75657.27,112.9,-0.26454,0.00031,8.71359]
[1776805755210,39.83,75657.27,112.9,-0.26454,0.00031,8.71359]
[1776805755256,39.83,75657.27,112.9,-0.26454,0.00031,8.71359]
[1776805755581,39.83,75652.28,112.9,-0.26608,0.00031,8.73868]
[1776805755985,39.83,75652.28,112.9,-0.26608,0.00031,8.73868]
[1776805756112,39.83,75643.62,112.9,-0.26876,0.00031,8.78208]
[1776805756735,39.83,75643.62,112.9,-0.26876,0.00031,8.78208]
[1776805757040,39.83,75643.62,112.9,-0.26876,0.00031,8.78208]
[1776805757119,39.83,75646.0,112.9,-0.26802,0.00031,8.77016]
[1776805758126,39.83,75650.64,112.9,-0.26658,0.00031,8.74684]
[1776805759523,39.83,75650.64,112.9,-0.26658,0.00031,8.74684]
[1776805759528,39.83,75650.64,112.9,-0.26658,0.00031,8.74684]
[1776805759596,39.83,75650.83,112.9,-0.26652,0.00031,8.74592]
[1776805762262,39.83,75650.34,112.9,-0.26668,0.00031,8.74843]
[1776805762264,39.83,75650.34,112.9,-0.26668,0.00031,8.74843]
[1776805762363,39.83,75649.56,112.9,-0.26692,0.00031,8.75237]
[1776805764273,39.83,75648.86,112.9,-0.26714,0.00031,8.75591]
[1776805765285,39.83,75648.14,112.9,-0.26736,0.00031,8.75954]
[1776805765291,39.83,75648.14,112.9,-0.26736,0.00031,8.75954]
[1776805767298,39.83,75648.15,112.9,-0.26736,0.00031,8.7595]
[1776805767304,39.83,75648.15,112.9,-0.26736,0.00031,8.7595]
[1776805769097,39.83,75647.84,112.9,-0.26746,0.00031,8.76111]
[1776805769392,39.83,75647.84,112.9,-0.26746,0.00031,8.76111]
[1776805771081,39.83,75645.19,112.9,-0.26828,0.00031,8.7744]
[1776805771217,39.83,75643.62,112.9,-0.26862,0.00031,8.77298]
[1776805775102,39.83,75644.15,112.9,-0.26845,0.00031,8.77027]
[1776805775103,39.83,75644.15,112.9,-0.26845,0.00031,8.77027]
[1776805775111,39.83,75644.15,112.9,-0.26845,0.00031,8.77027]
[1776805775116,39.83,75644.15,112.9,-0.26845,0.00031,8.77027]
[1776805775244,39.83,75645.1,112.9,-0.26815,0.00031,8.76551]
[1776805777603,39.83,75646.09,112.9,-0.26785,0.00031,8.76056]
[1776805777608,39.83,75646.09,112.9,-0.26785,0.00031,8.76056]
[1776805778266,39.83,75645.24,112.9,-0.26811,0.00031,8.76484]
[1776805781377,39.83,75645.22,112.9,-0.26812,0.00031,8.76493]
[1776805781384,39.83,75645.22,112.9,-0.26812,0.00031,8.76493]
[1776805781478,39.83,75645.13,112.9,-0.26815,0.00031,8.76538]
[1776805783400,39.83,75645.17,112.9,-0.26813,0.00031,8.76519]
[1776805783417,39.83,75644.85,112.9,-0.26823,0.00031,8.7668]
[1776805786821,39.83,75645.48,112.9,-0.26804,0.00031,8.76364]
[1776805786824,39.83,75645.48,112.9,-0.26804,0.00031,8.76364]
[1776805787329,39.83,75645.47,112.9,-0.26804,0.00031,8.76369]
[1776805788824,39.83,75645.34,112.9,-0.26808,0.00031,8.76435]
[1776805788828,39.83,75645.34,112.9,-0.26808,0.00031,8.76435]
[1776805789343,39.83,75645.16,112.9,-0.26814,0.00031,8.76525]
[1776805792807,39.83,75645.56,112.9,-0.26801,0.00031,8.76325]
[1776805793371,39.83,75645.16,112.9,-0.26814,0.00031,8.76525]
[1776805794874,39.83,75645.37,112.9,-0.26807,0.00031,8.7642]
[1776805794879,39.83,75645.37,112.9,-0.26807,0.00031,8.7642]
[1776805795385,39.83,75645.31,112.9,-0.26809,0.00031,8.76451]
[1776805798216,39.83,75645.31,112.9,-0.26809,0.00031,8.76451]
[1776805798224,39.83,75645.31,112.9,-0.26809,0.00031,8.76451]
[1776805798317,39.83,75645.31,112.9,-0.26809,0.00031,8.76451]
[1776805801384,39.83,75645.35,112.9,-0.26808,0.00031,8.76433]
[1776805801391,39.83,75645.35,112.9,-0.26808,0.00031,8.76433]
[1776805801426,39.83,75645.31,112.9,-0.26809,0.00031,8.76454]
[1776805802713,39.83,75645.26,112.9,-0.26811,0.00031,8.76479]
[1776805802718,39.83,75645.26,112.9,-0.26811,0.00031,8.76479]
[1776805803442,39.83,75645.37,112.9,-0.26807,0.00031,8.76424]
[1776805804730,39.83,75645.34,112.9,-0.26808,0.00031,8.7644]
[1776805805455,39.83,75645.57,112.9,-0.26801,0.00031,8.76327]
[1776805807466,39.83,75645.57,112.9,-0.26801,0.00031,8.76327]
[1776805807474,39.83,75645.57,112.9,-0.26801,0.00031,8.76327]
[1776805807567,39.83,75645.6,112.9,-0.26801,0.00031,8.76312]
[1776805809478,39.83,75645.6,112.9,-0.26801,0.00031,8.76312]
[1776805809576,39.84,75645.51,112.9,-0.26803,0.00031,8.7636]
[1776805815091,39.84,75645.43,112.9,-0.26806,0.00031,8.76402]
[1776805822576,39.84,75645.42,112.9,-0.26807,0.00031,8.7641]
[1776805822749,39.84,75645.42,112.9,-0.26807,0.00031,8.7641]
[1776805822755,39.84,75645.42,112.9,-0.26807,0.00031,8.7641]
[1776805823584,39.84,75645.62,112.9,-0.268,0.00031,8.76311]
[1776805824980,39.84,75645.43,112.9,-0.26806,0.00031,8.76407]
[1776805825598,39.84,75645.38,112.9,-0.26808,0.00031,8.76434]
[1776805830633,39.84,75645.35,112.9,-0.26809,0.00031,8.76452]
[1776805835668,39.84,75645.42,112.9,-0.26792,0.00031,8.75495]
[1776805835816,39.84,75645.42,112.9,-0.26792,0.00031,8.75495]
[1776805835887,39.84,75645.42,112.9,-0.26792,0.00031,8.75495]
[1776805835890,39.84,75645.42,112.9,-0.26792,0.00031,8.75495]
[1776805835913,39.84,75645.42,112.9,-0.26792,0.00031,8.75495]
[1776805836675,39.84,75637.7,112.9,-0.27033,0.00031,8.79344]
[1776805838232,39.84,75637.7,112.9,-0.27033,0.00031,8.79351]
[1776805838234,39.84,75637.7,112.9,-0.27033,0.00031,8.79351]
[1776805838327,39.84,75633.22,112.9,-0.27174,0.00031,8.81574]
[1776805842231,39.84,75633.4,112.9,-0.27168,0.00031,8.81486]
[1776805842264,39.84,75633.4,112.9,-0.27168,0.00031,8.81486]
[1776805843127,39.84,75619.2,112.9,-0.27615,0.00032,8.88459]
[1776805845790,39.84,75616.65,112.9,-0.27695,0.00032,8.89688]
[1776805846186,39.84,75616.65,112.9,-0.27695,0.00032,8.89688]
[1776805846206,39.84,75615.81,112.9,-0.27721,0.00032,8.90089]
[1776805847024,39.84,75615.81,112.9,-0.27721,0.00032,8.90089]
[1776805849344,39.84,75613.5,112.9,-0.27794,0.00032,8.91208]
[1776805849442,39.84,75613.98,112.9,-0.27779,0.00032,8.90971]
[1776805849780,39.84,75613.98,112.9,-0.27779,0.00032,8.90971]
[1776805849783,39.84,75613.98,112.9,-0.27779,0.00032,8.90971]
[1776805849882,39.84,75613.29,112.9,-0.278,0.00032,8.91302]
[1776805851795,39.84,75613.29,112.9,-0.278,0.00032,8.91302]
[1776805851798,39.84,75613.29,112.9,-0.278,0.00032,8.91302]
[1776805851808,39.84,75613.29,112.9,-0.278,0.00032,8.91302]
[1776805851814,39.84,75613.29,112.9,-0.278,0.00032,8.91302]
[1776805853832,39.84,75613.46,112.9,-0.27794,0.00032,8.91213]
[1776805854618,39.84,75613.46,112.9,-0.27794,0.00032,8.91213]
[1776805853928,39.83,75613.17,112.9,-0.27804,0.00032,8.91351]
[1776805854801,39.83,75613.23,112.9,-0.27801,0.00032,8.91319]
[1776805856620,39.83,75613.23,112.9,-0.27801,0.00032,8.91319]
[1776805856623,39.83,75613.23,112.9,-0.27801,0.00032,8.91319]
[1776805857102,39.83,75613.23,112.9,-0.27801,0.00032,8.91314]
[1776805857865,39.83,75613.23,112.9,-0.27801,0.00032,8.91314]
[1776805857867,39.83,75613.23,112.9,-0.27801,0.00032,8.91314]
[1776805857966,39.83,75613.23,112.9,-0.27801,0.00032,8.91311]
[1776805860239,39.83,75613.34,112.9,-0.27797,0.00032,8.91255]
[1776805860245,39.83,75613.34,112.9,-0.27797,0.00032,8.91255]
[1776805860372,39.83,75613.34,112.9,-0.27797,0.00032,8.91255]
[1776805860716,39.83,75613.94,112.9,-0.27778,0.00032,8.90963]
[1776805860734,39.83,75613.94,112.9,-0.27778,0.00032,8.90963]
[1776805861246,39.83,75613.94,112.9,-0.27778,0.00032,8.90963]
[1776805861530,39.83,75613.94,112.9,-0.27778,0.00032,8.90963]
[1776805861550,39.83,75600.0,112.9,-0.28221,0.00032,8.97664]
[1776805862536,39.83,75591.8,112.9,-0.28483,0.00032,9.01547]
[1776805862787,39.83,75591.8,112.9,-0.28483,0.00032,9.01547]
[1776805862789,39.83,75591.8,112.9,-0.28483,0.00032,9.01547]
[1776805863370,39.83,75591.8,112.9,-0.28483,0.00032,9.01547]
[1776805863695,39.83,75591.8,112.9,-0.28483,0.00032,9.01547]
[1776805864068,39.83,75587.81,112.9,-0.2861,0.00032,9.03402]
[1776805865886,39.83,75587.29,112.9,-0.28626,0.00032,9.03641]
[1776805865925,39.83,75587.29,112.9,-0.28626,0.00032,9.03641]
[1776805866187,39.83,75587.29,112.9,-0.28626,0.00032,9.03641]
[1776805867523,39.83,75577.77,112.9,-0.28932,0.00032,9.0808]
[1776805872983,39.82,75576.77,112.9,-0.28962,0.00032,9.08506]
[1776805875680,39.82,75581.29,112.9,-0.28814,0.00032,9.06376]
[1776805876624,39.82,75581.29,112.9,-0.28814,0.00032,9.06376]
[1776805878350,39.81,75579.69,112.9,-0.28865,0.00032,9.07113]
[1776805878677,39.81,75579.69,112.9,-0.28865,0.00032,9.07113]
[1776805880364,39.81,75575.72,112.9,-0.28992,0.00032,9.0894]
[1776805882667,39.81,75575.75,112.9,-0.28991,0.00032,9.08919]
[1776805883701,39.81,75575.52,112.9,-0.28998,0.00032,9.09018]
[1776805883705,39.81,75575.52,112.9,-0.28998,0.00032,9.09018]
[1776805884012,39.81,75577.74,112.9,-0.28925,0.00032,9.0798]
[1776805884027,39.81,75577.74,112.9,-0.28925,0.00032,9.0798]
[1776805886569,39.81,75576.47,112.9,-0.28966,0.00032,9.08556]
[1776805886576,39.81,75576.47,112.9,-0.28966,0.00032,9.08556]
[1776805886679,39.81,75576.47,112.9,-0.28966,0.00032,9.08556]
[1776805888733,39.8,75576.25,112.9,-0.28972,0.00032,9.08642]
[1776805888744,39.8,75576.06,112.9,-0.28977,0.00032,9.08722]
[1776805888749,39.8,75576.06,112.9,-0.28977,0.00032,9.08722]
[1776805891258,39.8,75575.17,112.9,-0.29005,0.00032,9.09119]
[1776805891263,39.8,75575.17,112.9,-0.29005,0.00032,9.09119]
[1776805891620,39.8,75575.17,112.9,-0.29005,0.00032,9.09119]
[1776805892746,39.8,75574.89,112.9,-0.28999,0.00032,9.08323]
[1776805892794,39.8,75574.89,112.9,-0.28999,0.00032,9.08323]
[1776805893107,39.8,75574.89,112.9,-0.28999,0.00032,9.08323]
[1776805893317,39.8,75578.15,112.9,-0.28893,0.00032,9.06799]
[1776805893791,39.8,75578.15,112.9,-0.28893,0.00032,9.06799]
[1776805893795,39.8,75578.15,112.9,-0.28893,0.00032,9.06799]
[1776805894496,39.8,75578.15,112.9,-0.28893,0.00032,9.06799]
[1776805894509,39.8,75587.53,112.9,-0.28589,0.00032,9.02395]
[1776805896390,39.79,75587.57,112.9,-0.28587,0.00032,9.0237]
[1776805896482,39.79,75587.04,112.9,-0.28604,0.00032,9.02613]
[1776805897425,39.79,75587.04,112.9,-0.28604,0.00032,9.02613]
[1776805898414,39.79,75586.22,112.9,-0.2863,0.00032,9.02993]
[1776805898415,39.79,75586.22,112.9,-0.2863,0.00032,9.02993]
[1776805898490,39.79,75586.42,112.9,-0.28623,0.00032,9.02893]
[1776805900774,39.79,75586.43,112.9,-0.28622,0.00032,9.0288]
[1776805901128,39.79,75583.54,112.9,-0.28715,0.00032,9.04235]
[1776805902804,39.79,75583.02,112.9,-0.28732,0.00032,9.04475]
[1776805903024,39.79,75583.02,112.9,-0.28732,0.00032,9.04475]
[1776805903031,39.79,75583.02,112.9,-0.28732,0.00032,9.04475]
[1776805905027,39.79,75582.74,112.9,-0.2874,0.00032,9.04599]
[1776805905030,39.79,75582.74,112.9,-0.2874,0.00032,9.04599]
[1776805908569,39.79,75581.68,112.9,-0.28774,0.00032,9.05087]
[1776805908572,39.79,75581.68,112.9,-0.28774,0.00032,9.05087]
[1776805910581,39.79,75582.28,112.9,-0.28754,0.00032,9.04793]
[1776805910586,39.79,75582.28,112.9,-0.28754,0.00032,9.04793]
[1776805916233,39.78,75578.72,112.9,-0.28867,0.00032,9.06423]
[1776805929178,39.78,75578.56,112.9,-0.28871,0.00032,9.0648]
[1776805929780,39.78,75578.56,112.9,-0.28871,0.00032,9.0648]
[1776805929788,39.77,75578.56,112.9,-0.28867,0.00032,9.06424]
[1776805932228,39.77,75578.67,112.9,-0.28863,0.00032,9.06361]
[1776805932475,39.77,75578.67,112.9,-0.28863,0.00032,9.06361]
[1776805934481,39.77,75578.67,112.9,-0.28862,0.00032,9.06356]
[1776805934487,39.77,75578.67,112.9,-0.28862,0.00032,9.06356]
[1776805935309,39.77,75578.71,112.9,-0.2886,0.00032,9.06326]
[1776805937316,39.76,75578.6,112.9,-0.28863,0.00032,9.06366]
[1776805937320,39.76,75578.6,112.9,-0.28863,0.00032,9.06366]
[1776805942453,39.76,75578.36,112.9,-0.28869,0.00032,9.06451]
[1776805944470,39.76,75578.89,112.9,-0.28851,0.00032,9.06192]
[1776805945267,39.76,75579.07,112.9,-0.28845,0.00032,9.06103]
[1776805949274,39.76,75579.04,112.9,-0.28844,0.00032,9.06093]
[1776805949640,39.76,75579.04,112.9,-0.28844,0.00032,9.06093]
[1776805951641,39.75,75579.11,112.9,-0.28841,0.00032,9.06049]
[1776805951648,39.75,75579.11,112.9,-0.28841,0.00032,9.06049]
[1776805954724,39.75,75578.25,112.9,-0.28853,0.00032,9.05522]
[1776805954765,39.75,75578.25,112.9,-0.28853,0.00032,9.05522]
[1776805954796,39.75,75579.04,112.9,-0.28827,0.00032,9.05147]
[1776805955094,39.75,75579.04,112.9,-0.28827,0.00032,9.05147]
[1776805955150,39.75,75579.04,112.9,-0.28827,0.00032,9.05147]
[1776805955401,39.75,75579.04,112.9,-0.28827,0.00032,9.05147]
[1776805955613,39.75,75595.16,112.9,-0.28307,0.00032,8.9753]
[1776805957527,39.75,75599.12,112.9,-0.28179,0.00032,8.95625]
[1776805957842,39.75,75599.12,112.9,-0.28179,0.00032,8.95625]
[1776805957849,39.75,75599.12,112.9,-0.28179,0.00032,8.95625]
[1776805958741,39.75,75599.12,112.9,-0.28179,0.00032,8.95625]
[1776805958743,39.75,75599.12,112.9,-0.28179,0.00032,8.95625]
[1776805958534,39.75,75602.89,112.9,-0.28058,0.00032,8.93811]
[1776805959727,39.75,75603.16,112.9,-0.2805,0.00032,8.93676]
[1776805960325,39.75,75603.16,112.9,-0.2805,0.00032,8.93676]
[1776805960752,39.75,75603.16,112.9,-0.2805,0.00032,8.93676]
[1776805960749,39.75,75605.34,112.9,-0.2798,0.00032,8.92623]
[1776805961092,39.75,75605.34,112.9,-0.2798,0.00032,8.92623]
[1776805965109,39.74,75605.22,112.9,-0.27981,0.00032,8.92645]
[1776805965116,39.74,75605.22,112.9,-0.27981,0.00032,8.92645]
[1776805966387,39.74,75605.22,112.9,-0.27981,0.00032,8.92636]
[1776805966497,39.74,75605.22,112.9,-0.27981,0.00032,8.92636]
[1776805966760,39.74,75605.22,112.9,-0.27981,0.00032,8.92636]
[1776805966765,39.74,75605.22,112.9,-0.27981,0.00032,8.92636]
[1776805966594,39.74,75605.22,112.9,-0.2798,0.00032,8.92627]
[1776805969304,39.74,75605.44,112.9,-0.27972,0.00032,8.9251]
[1776805970864,39.74,75605.44,112.9,-0.27972,0.00032,8.92504]
[1776805974512,39.73,75605.66,112.9,-0.27963,0.00032,8.92376]
[1776805974938,39.73,75605.61,112.9,-0.27965,0.00032,8.92394]
[1776805974947,39.73,75605.61,112.9,-0.27965,0.00032,8.92394]
[1776805977372,39.73,75605.61,112.9,-0.27964,0.00032,8.92389]
[1776805977667,39.73,75602.15,112.9,-0.28074,0.00032,8.94044]
[1776805978838,39.73,75600.38,112.9,-0.2813,0.00032,8.94887]
[1776805979681,39.73,75600.1,112.9,-0.28139,0.00032,8.95013]
[1776805979977,39.73,75600.1,112.9,-0.28139,0.00032,8.95013]
[1776805979982,39.73,75600.1,112.9,-0.28139,0.00032,8.95013]
[1776805979985,39.73,75600.1,112.9,-0.28139,0.00032,8.95013]
[1776805980220,39.73,75600.1,112.9,-0.28139,0.00032,8.95013]
[1776805980688,39.73,75582.58,112.9,-0.28702,0.00032,9.03323]
[1776805980848,39.73,75582.58,112.9,-0.28702,0.00032,9.03323]
[1776805981452,39.73,75582.58,112.9,-0.28702,0.00032,9.03323]
[1776805981695,39.72,75579.64,112.9,-0.28796,0.00032,9.0469]
[1776805982078,39.72,75579.64,112.9,-0.28796,0.00032,9.0469]
[1776805986792,39.72,75576.29,112.9,-0.28902,0.00032,9.0622]
[1776805989133,39.72,75574.2,112.9,-0.28968,0.00032,9.07166]
[1776805991588,39.71,75573.59,112.9,-0.28987,0.00033,9.0743]
[1776805991698,39.71,75573.59,112.9,-0.28987,0.00033,9.0743]
[1776805994092,39.71,75570.25,112.9,-0.29093,0.00033,9.08951]
[1776805997364,39.7,75568.34,112.9,-0.29153,0.00033,9.098]
[1776805999418,39.7,75567.64,112.9,-0.29174,0.00033,9.101]
[1776805999825,39.7,75566.02,112.9,-0.29226,0.00033,9.10836]
[1776806003057,39.69,75563.23,112.9,-0.29316,0.00033,9.12092]
[1776806003579,39.69,75563.23,112.9,-0.29316,0.00033,9.12092]
[1776806003855,39.69,75562.66,112.9,-0.29334,0.00033,9.12344]
[1776806003883,39.69,75562.66,112.9,-0.29334,0.00033,9.12344]
[1776806004095,39.69,75562.66,112.9,-0.29334,0.00033,9.12344]
[1776806006431,39.69,75563.14,112.9,-0.29317,0.00033,9.12113]
[1776806006454,39.69,75563.14,112.9,-0.29317,0.00033,9.12113]
[1776806006456,39.69,75563.14,112.9,-0.29317,0.00033,9.12113]
[1776806007278,39.69,75561.96,112.9,-0.29355,0.00033,9.1265]
[1776806009468,39.69,75557.2,112.9,-0.29511,0.00033,9.14817]
[1776806010415,39.69,75558.24,112.9,-0.29476,0.00033,9.14335]
[1776806010419,39.69,75558.24,112.9,-0.29476,0.00033,9.14335]
[1776806012502,39.68,75557.91,112.9,-0.29486,0.00033,9.14472]
[1776806012505,39.68,75557.91,112.9,-0.29486,0.00033,9.14472]
[1776806013372,39.68,75557.59,112.9,-0.29482,0.00033,9.13704]
[1776806013374,39.68,75557.59,112.9,-0.29482,0.00033,9.13704]
[1776806015849,39.68,75555.66,112.9,-0.29544,0.00033,9.14571]
[1776806025112,39.67,75556.45,112.9,-0.29513,0.00033,9.14139]
[1776806025197,39.67,75556.45,112.9,-0.29513,0.00033,9.14139]
[1776806025243,39.67,75556.45,112.9,-0.29513,0.00033,9.14139]
[1776806025416,39.67,75558.44,112.9,-0.29447,0.00033,9.13223]
[1776806026077,39.67,75558.44,112.9,-0.29447,0.00033,9.13223]
[1776806026241,39.67,75558.44,112.9,-0.29447,0.00033,9.13223]
[1776806026293,39.67,75568.25,112.9,-0.29125,0.00033,9.08692]
[1776806027683,39.67,75568.25,112.9,-0.29125,0.00033,9.08692]
[1776806030436,39.67,75568.41,112.9,-0.29119,0.00033,9.08604]
[1776806030444,39.67,75568.41,112.9,-0.29119,0.00033,9.08604]
[1776806030479,39.67,75568.41,112.9,-0.29119,0.00033,9.08604]
[1776806030702,39.67,75568.41,112.9,-0.29119,0.00033,9.08604]
[1776806031396,39.66,75568.35,112.9,-0.29121,0.00033,9.08628]
[1776806031497,39.66,75564.31,112.9,-0.29253,0.00033,9.1049]
[1776806032309,39.66,75564.31,112.9,-0.29253,0.00033,9.1049]
[1776806032409,39.66,75561.93,112.9,-0.2933,0.00033,9.1158]
[1776806032976,39.66,75561.93,112.9,-0.2933,0.00033,9.1158]
[1776806033882,39.66,75561.93,112.9,-0.2933,0.00033,9.1158]
[1776806039519,39.66,75560.91,112.9,-0.29362,0.00033,9.12025]
[1776806042242,39.66,75561.54,112.9,-0.2934,0.00033,9.11724]
[1776806042249,39.66,75561.54,112.9,-0.2934,0.00033,9.11724]
[1776806042474,39.66,75564.97,112.9,-0.29228,0.00033,9.10141]
[1776806043738,39.66,75573.76,112.9,-0.2894,0.00033,9.06049]
[1776806044526,39.65,75580.6,112.9,-0.28718,0.00032,9.02835]
[1776806050103,39.65,75581.88,112.9,-0.28675,0.00032,9.02211]
[1776806052991,39.65,75582.5,112.9,-0.28654,0.00032,9.0191]
[1776806052996,39.65,75582.5,112.9,-0.28654,0.00032,9.0191]
[1776806053531,39.65,75582.5,112.9,-0.28653,0.00032,9.01901]
[1776806059239,39.64,75583.1,112.9,-0.28632,0.00032,9.01586]
[1776806064275,39.64,75583.89,112.9,-0.28604,0.00032,9.01187]
[1776806069402,39.64,75585.99,112.9,-0.28536,0.00032,9.00178]
[1776806070317,39.64,75590.65,112.9,-0.28384,0.00032,8.97951]
[1776806071454,39.64,75590.65,112.9,-0.28384,0.00032,8.97951]
[1776806072838,39.64,75590.69,112.9,-0.28368,0.00032,8.97013]
[1776806072853,39.64,75590.69,112.9,-0.28368,0.00032,8.97013]
[1776806072893,39.64,75590.73,112.9,-0.28366,0.00032,8.96986]
[1776806073058,39.64,75590.73,112.9,-0.28366,0.00032,8.96986]
[1776806073061,39.64,75590.73,112.9,-0.28366,0.00032,8.96986]
[1776806073872,39.63,75595.04,112.9,-0.28227,0.00032,8.94919]
[1776806074345,39.63,75598.6,112.9,-0.28112,0.00032,8.93197]
[1776806075202,39.63,75598.6,112.9,-0.28112,0.00032,8.93197]
[1776806075210,39.63,75598.6,112.9,-0.28112,0.00032,8.93197]
[1776806075616,39.63,75599.5,112.9,-0.28082,0.00032,8.92753]
[1776806077764,39.63,75600.84,112.9,-0.28038,0.00032,8.92097]
[1776806077840,39.63,75600.94,112.9,-0.28035,0.00032,8.92039]
[1776806079835,39.63,75602.25,112.9,-0.27992,0.00032,8.91397]
[1776806079932,39.63,75601.17,112.9,-0.28026,0.00032,8.91911]
[1776806081032,39.63,75602.06,112.9,-0.27997,0.00032,8.91472]
[1776806081034,39.63,75602.06,112.9,-0.27997,0.00032,8.91472]
[1776806081780,39.62,75602.83,112.9,-0.27972,0.00032,8.9109]
[1776806083463,39.62,75602.8,112.9,-0.27972,0.00032,8.91097]
[1776806083481,39.62,75602.63,112.9,-0.27977,0.00032,8.91172]
[1776806084169,39.62,75602.63,112.9,-0.27977,0.00032,8.91172]
[1776806084415,39.62,75602.04,112.9,-0.27996,0.00032,8.91448]
[1776806086494,39.62,75602.04,112.9,-0.27995,0.00032,8.9144]
[1776806086636,39.62,75602.04,112.9,-0.27995,0.00032,8.9144]
[1776806089135,39.62,75601.74,112.9,-0.28003,0.00032,8.91561]
[1776806089454,39.62,75601.74,112.9,-0.28003,0.00032,8.91561]
[1776806092712,39.61,75604.06,112.9,-0.27928,0.00032,8.90422]
[1776806092720,39.61,75604.06,112.9,-0.27928,0.00032,8.90422]
[1776806092987,39.61,75604.07,112.9,-0.27926,0.00032,8.90403]
[1776806092989,39.61,75604.07,112.9,-0.27926,0.00032,8.90403]
[1776806094485,39.61,75599.46,112.9,-0.28073,0.00032,8.92618]
[1776806095007,39.61,75599.46,112.9,-0.28073,0.00032,8.92618]
[1776806095010,39.61,75599.46,112.9,-0.28073,0.00032,8.92618]
[1776806101534,39.6,75596.56,112.9,-0.28162,0.00032,8.93946]
[1776806106569,39.59,75596.24,112.9,-0.28169,0.00032,8.9405]
[1776806109785,39.59,75596.89,112.9,-0.28147,0.00032,8.93717]
[1776806109844,39.59,75596.89,112.9,-0.28147,0.00032,8.93717]
[1776806109848,39.59,75596.89,112.9,-0.28147,0.00032,8.93717]
[1776806110597,39.59,75607.08,112.9,-0.27819,0.00032,8.88765]
[1776806111206,39.59,75607.08,112.9,-0.27819,0.00032,8.88765]
[1776806111232,39.59,75607.08,112.9,-0.27819,0.00032,8.88765]
[1776806111378,39.59,75607.08,112.9,-0.27819,0.00032,8.88765]
[1776806111453,39.59,75607.08,112.9,-0.27819,0.00032,8.88765]
[1776806111478,39.59,75607.08,112.9,-0.27819,0.00032,8.88765]
[1776806111883,39.59,75617.92,112.9,-0.27473,0.00032,8.83451]
[1776806112611,39.59,75621.12,112.9,-0.2737,0.00032,8.81859]
[1776806113618,39.59,75624.67,112.9,-0.27257,0.00032,8.8009]
[1776806115057,39.58,75625.5,112.9,-0.2723,0.00032,8.79668]
[1776806115061,39.58,75625.5,112.9,-0.2723,0.00032,8.79668]
[1776806115073,39.58,75625.5,112.9,-0.2723,0.00032,8.79668]
[1776806115076,39.58,75625.5,112.9,-0.2723,0.00032,8.79668]
[1776806117546,39.58,75628.46,112.9,-0.27135,0.00032,8.78179]
[1776806117646,39.58,75629.94,112.9,-0.27088,0.00032,8.77433]
[1776806122681,39.58,75628.74,112.9,-0.27123,0.00032,8.77991]
[1776806127118,39.57,75628.97,112.9,-0.27115,0.00032,8.77853]
[1776806127119,39.57,75628.97,112.9,-0.27115,0.00032,8.77853]
[1776806127716,39.57,75629.01,112.9,-0.27112,0.00032,8.77817]
[1776806129529,39.57,75629.05,112.9,-0.27111,0.00032,8.77791]
[1776806129534,39.57,75629.05,112.9,-0.27111,0.00032,8.77791]
[1776806129730,39.57,75629.09,112.9,-0.27109,0.00032,8.77764]
[1776806130423,39.57,75629.09,112.9,-0.27109,0.00032,8.77764]
[1776806130737,39.57,75628.56,112.9,-0.27125,0.00032,8.78021]
[1776806133975,39.57,75628.22,112.9,-0.2712,0.00032,8.7725]
[1776806133990,39.57,75628.22,112.9,-0.2712,0.00032,8.7725]
[1776806134038,39.57,75628.22,112.9,-0.2712,0.00032,8.7725]
[1776806134065,39.57,75628.22,112.9,-0.2712,0.00032,8.7725]
[1776806135647,39.57,75624.53,112.9,-0.27236,0.00032,8.79074]
[1776806136456,39.56,75625.58,112.9,-0.27202,0.00032,8.78545]
[1776806136458,39.56,75625.58,112.9,-0.27202,0.00032,8.78545]
[1776806136827,39.56,75625.58,112.9,-0.27202,0.00032,8.78545]
[1776806139147,39.56,75626.94,112.9,-0.27158,0.00032,8.77848]
[1776806139153,39.56,75626.94,112.9,-0.27158,0.00032,8.77848]
[1776806141389,39.56,75621.68,112.9,-0.27324,0.00032,8.80447]
[1776806141636,39.56,75621.68,112.9,-0.27324,0.00032,8.80447]
[1776806141637,39.56,75621.68,112.9,-0.27324,0.00032,8.80447]
[1776806143719,39.56,75618.74,112.9,-0.27416,0.00032,8.81883]
[1776806145900,39.56,75614.57,112.9,-0.27548,0.00032,8.83918]
[1776806145960,39.56,75614.57,112.9,-0.27548,0.00032,8.83918]
[1776806146003,39.55,75612.22,112.9,-0.27622,0.00032,8.8506]
[1776806146849,39.55,75607.99,112.9,-0.27757,0.00032,8.87117]
[1776806147856,39.55,75603.24,112.9,-0.27908,0.00032,8.8942]
[1776806148862,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806149565,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806149593,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806149600,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806149655,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806149839,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806149990,39.55,75600.1,112.9,-0.28008,0.00032,8.9093]
[1776806150005,39.55,75594.15,112.9,-0.28199,0.00032,8.93787]
[1776806150145,39.55,75594.15,112.9,-0.28199,0.00032,8.93787]
[1776806150877,39.55,75590.36,112.9,-0.28321,0.00032,8.95603]
[1776806152264,39.55,75588.89,112.9,-0.28369,0.00032,8.96302]
[1776806152274,39.55,75588.89,112.9,-0.28369,0.00032,8.96302]
[1776806152580,39.55,75588.89,112.9,-0.28369,0.00032,8.96302]
[1776806152585,39.55,75588.89,112.9,-0.28369,0.00032,8.96302]
[1776806152891,39.55,75591.49,112.9,-0.28284,0.00032,8.95052]
[1776806153414,39.55,75591.49,112.9,-0.28284,0.00032,8.95052]
[1776806153435,39.55,75591.49,112.9,-0.28284,0.00032,8.95052]
[1776806153898,39.54,75594.7,112.9,-0.2818,0.00032,8.93503]
[1776806155444,39.54,75596.31,112.9,-0.28127,0.00032,8.92716]
[1776806155581,39.54,75596.31,112.9,-0.28127,0.00032,8.92716]
[1776806155584,39.54,75596.31,112.9,-0.28127,0.00032,8.92716]
[1776806157597,39.54,75597.86,112.9,-0.28076,0.00032,8.91947]
[1776806157925,39.54,75598.94,112.9,-0.28041,0.00032,8.91416]
[1776806159486,39.54,75598.94,112.9,-0.28041,0.00032,8.91416]
[1776806159501,39.54,75598.94,112.9,-0.28041,0.00032,8.91416]
[1776806159940,39.54,75597.91,112.9,-0.28073,0.00032,8.91894]
[1776806161631,39.54,75597.87,112.9,-0.28073,0.00032,8.91904]
[1776806161637,39.54,75597.87,112.9,-0.28073,0.00032,8.91904]
[1776806161648,39.54,75597.87,112.9,-0.28073,0.00032,8.91904]
[1776806161657,39.54,75597.87,112.9,-0.28073,0.00032,8.91904]
[1776806163888,39.53,75598.05,112.9,-0.28066,0.00032,8.91798]
[1776806164014,39.53,75598.05,112.9,-0.28066,0.00032,8.91798]
[1776806166441,39.53,75597.38,112.9,-0.28086,0.00032,8.92093]
[1776806166446,39.53,75597.38,112.9,-0.28086,0.00032,8.92093]
[1776806166990,39.53,75597.34,112.9,-0.28087,0.00032,8.92102]
[1776806169443,39.52,75597.31,112.9,-0.28086,0.00032,8.92095]
[1776806170011,39.52,75596.58,112.9,-0.28109,0.00032,8.92436]
[1776806173054,39.52,75595.99,112.9,-0.28127,0.00032,8.9271]
[1776806173198,39.52,75595.99,112.9,-0.28127,0.00032,8.9271]
[1776806173200,39.52,75595.99,112.9,-0.28127,0.00032,8.9271]
[1776806176423,39.52,75595.92,112.9,-0.28127,0.00032,8.92701]
[1776806176548,39.52,75595.92,112.9,-0.28127,0.00032,8.92701]
[1776806178549,39.51,75595.94,112.9,-0.28124,0.00032,8.92658]
[1776806178555,39.51,75595.94,112.9,-0.28124,0.00032,8.92658]
[1776806178924,39.51,75595.94,112.9,-0.28124,0.00032,8.92658]
[1776806183741,39.51,75596.38,112.9,-0.28108,0.00032,8.92423]
[1776806183747,39.51,75596.38,112.9,-0.28108,0.00032,8.92423]
[1776806183780,39.51,75596.38,112.9,-0.28108,0.00032,8.92423]
[1776806185808,39.5,75596.42,112.9,-0.28104,0.00032,8.92359]
[1776806187518,39.5,75596.34,112.9,-0.28105,0.00032,8.92375]
[1776806187521,39.5,75596.34,112.9,-0.28105,0.00032,8.92375]
[1776806188137,39.49,75602.17,112.9,-0.27915,0.00032,8.89514]
[1776806190023,39.49,75602.17,112.9,-0.27915,0.00032,8.89514]
[1776806190026,39.49,75602.17,112.9,-0.27915,0.00032,8.89514]
[1776806190041,39.49,75604.12,112.9,-0.27852,0.00032,8.88555]
[1776806197461,39.49,75604.89,112.9,-0.27809,0.00032,8.87215]
[1776806203242,39.48,75604.94,112.9,-0.27803,0.00032,8.87116]
[1776806213312,39.47,75604.89,112.9,-0.27799,0.00032,8.87056]
[1776806221371,39.46,75604.35,112.9,-0.27812,0.00032,8.87248]
[1776806226406,39.45,75604.61,112.9,-0.27801,0.00032,8.87077]
[1776806233455,39.44,75604.71,112.9,-0.27794,0.00032,8.86967]
[1776806235227,39.44,75604.71,112.9,-0.27794,0.00032,8.86967]
[1776806235229,39.44,75604.71,112.9,-0.27794,0.00032,8.86967]
[1776806235246,39.44,75604.71,112.9,-0.27794,0.00032,8.86967]
[1776806235469,39.44,75600.45,112.9,-0.2793,0.00032,8.89029]
[1776806237243,39.44,75598.65,112.9,-0.27987,0.00032,8.89901]
[1776806237483,39.44,75597.05,112.9,-0.28039,0.00032,8.90673]
[1776806243062,39.44,75595.54,112.9,-0.28086,0.00032,8.91387]
[1776806243091,39.44,75595.54,112.9,-0.28086,0.00032,8.91387]
[1776806243092,39.44,75595.54,112.9,-0.28086,0.00032,8.91387]
[1776806245365,39.43,75594.46,112.9,-0.28119,0.00032,8.91878]
[1776806245371,39.43,75594.46,112.9,-0.28119,0.00032,8.91878]
[1776806245732,39.43,75594.46,112.9,-0.28119,0.00032,8.91878]
[1776806247767,39.43,75594.75,112.9,-0.28108,0.00032,8.91713]
[1776806247866,39.43,75594.79,112.9,-0.28106,0.00032,8.91682]
[1776806250494,39.43,75594.96,112.9,-0.281,0.00032,8.91586]
[1776806250508,39.43,75594.96,112.9,-0.281,0.00032,8.91586]
[1776806250574,39.42,75594.86,112.9,-0.28101,0.00032,8.91609]
[1776806252524,39.42,75594.86,112.9,-0.28101,0.00032,8.91609]
[1776806252622,39.42,75594.86,112.9,-0.28085,0.00032,8.90664]
[1776806253237,39.42,75594.86,112.9,-0.28085,0.00032,8.90664]
[1776806253337,39.42,75594.86,112.9,-0.28084,0.00032,8.90651]
[1776806255286,39.42,75594.86,112.9,-0.28084,0.00032,8.90651]
[1776806255292,39.42,75594.86,112.9,-0.28084,0.00032,8.90651]
[1776806255306,39.42,75594.86,112.9,-0.28084,0.00032,8.90651]
[1776806257353,39.41,75594.44,112.9,-0.28096,0.00032,8.9082]
[1776806257452,39.41,75594.44,112.9,-0.28095,0.00032,8.90809]
[1776806261298,39.41,75594.44,112.9,-0.28095,0.00032,8.90809]
[1776806261304,39.41,75594.44,112.9,-0.28095,0.00032,8.90809]
[1776806262087,39.41,75594.53,112.9,-0.28089,0.00032,8.90715]
[1776806263763,39.4,75595.42,112.9,-0.28059,0.00032,8.90272]
[1776806264131,39.4,75595.42,112.9,-0.28059,0.00032,8.90272]
[1776806264467,39.4,75595.04,112.9,-0.28071,0.00032,8.90446]
[1776806264582,39.4,75595.04,112.9,-0.28071,0.00032,8.90446]
[1776806264899,39.4,75590.59,112.9,-0.28214,0.00032,8.92588]
[1776806265242,39.4,75590.59,112.9,-0.28214,0.00032,8.92588]
[1776806266141,39.4,75590.59,112.9,-0.28214,0.00032,8.92588]
[1776806266037,39.4,75588.76,112.9,-0.28273,0.00032,8.93459]
[1776806266533,39.4,75588.76,112.9,-0.28273,0.00032,8.93459]
[1776806266537,39.4,75588.76,112.9,-0.28273,0.00032,8.93459]
[1776806266686,39.4,75581.15,112.9,-0.2852,0.00033,8.97102]
[1776806269018,39.4,75580.94,112.9,-0.28527,0.00033,8.97197]
[1776806270178,39.4,75578.7,112.9,-0.28599,0.00033,8.98254]
[1776806272212,39.39,75578.45,112.9,-0.28607,0.00033,8.98361]
[1776806274486,39.39,75578.87,112.9,-0.28592,0.00033,8.98149]
[1776806276523,39.39,75578.96,112.9,-0.28588,0.00033,8.98095]
[1776806276589,39.39,75578.96,112.9,-0.28588,0.00033,8.98095]
[1776806280247,39.39,75578.73,112.9,-0.28595,0.00033,8.98183]
[1776806280625,39.39,75578.73,112.9,-0.28595,0.00033,8.98183]
[1776806283343,39.39,75578.79,112.9,-0.28592,0.00033,8.98148]
[1776806283349,39.39,75578.79,112.9,-0.28592,0.00033,8.98148]
[1776806283364,39.39,75578.79,112.9,-0.28592,0.00033,8.98148]
[1776806283373,39.39,75578.79,112.9,-0.28592,0.00033,8.98148]
[1776806285656,39.38,75577.67,112.9,-0.28627,0.00033,8.98659]
[1776806285683,39.38,75577.67,112.9,-0.28627,0.00033,8.98659]
[1776806285938,39.38,75577.67,112.9,-0.28627,0.00033,8.98659]
[1776806287714,39.38,75577.63,112.9,-0.28628,0.00033,8.98667]
[1776806287720,39.38,75577.63,112.9,-0.28628,0.00033,8.98667]
[1776806287757,39.38,75577.63,112.9,-0.28628,0.00033,8.98667]
[1776806289767,39.38,75575.29,112.9,-0.28704,0.00033,8.99766]
[1776806289770,39.38,75575.29,112.9,-0.28704,0.00033,8.99766]
[1776806289944,39.38,75575.29,112.9,-0.28704,0.00033,8.99766]
[1776806289946,39.38,75575.29,112.9,-0.28704,0.00033,8.99766]
[1776806292315,39.38,75577.32,112.9,-0.28636,0.00033,8.98782]
[1776806292522,39.38,75577.32,112.9,-0.28636,0.00033,8.98782]
[1776806294535,39.38,75576.73,112.9,-0.28654,0.00033,8.99051]
[1776806294882,39.38,75577.19,112.9,-0.28639,0.00033,8.98826]
[1776806295525,39.38,75577.19,112.9,-0.28639,0.00033,8.98826]
[1776806295532,39.38,75577.19,112.9,-0.28639,0.00033,8.98826]
[1776806295889,39.38,75577.22,112.9,-0.28638,0.00033,8.98806]
[1776806298361,39.37,75577.19,112.9,-0.28638,0.00033,8.98809]
[1776806298373,39.37,75577.19,112.9,-0.28638,0.00033,8.98809]
[1776806299697,39.37,75577.13,112.9,-0.28639,0.00033,8.98832]
[1776806300525,39.37,75577.04,112.9,-0.28642,0.00033,8.98869]
[1776806302601,39.37,75576.93,112.9,-0.28645,0.00033,8.9891]
[1776806302617,39.37,75576.93,112.9,-0.28645,0.00033,8.9891]
[1776806302619,39.37,75576.93,112.9,-0.28645,0.00033,8.9891]
[1776806305429,39.37,75577.09,112.9,-0.28638,0.00033,8.98817]
[1776806305527,39.37,75577.09,112.9,-0.28638,0.00033,8.98812]
[1776806306914,39.37,75577.09,112.9,-0.28638,0.00033,8.98812]
[1776806306977,39.37,75577.09,112.9,-0.28638,0.00033,8.98812]
[1776806307079,39.37,75580.27,112.9,-0.28534,0.00033,8.9729]
[1776806307975,39.37,75584.02,112.9,-0.28411,0.00033,8.95487]
[1776806313011,39.36,75585.27,112.9,-0.28353,0.00033,8.93933]
[1776806314500,39.36,75585.3,112.9,-0.28352,0.00033,8.93913]
[1776806318086,39.36,75585.14,112.9,-0.28355,0.00033,8.93962]
[1776806319214,39.35,75587.33,112.9,-0.28282,0.00033,8.92886]
[1776806320302,39.35,75587.91,112.9,-0.28263,0.00033,8.92596]
[1776806321100,39.35,75587.84,112.9,-0.28264,0.00033,8.9262]
[1776806326169,39.35,75588.11,112.9,-0.28254,0.00033,8.92474]
[1776806331174,39.34,75585.6,112.9,-0.28335,0.00033,8.93661]
[1776806338222,39.34,75585.63,112.9,-0.28332,0.00033,8.93614]
[1776806339098,39.34,75585.63,112.9,-0.28332,0.00033,8.93614]
[1776806341123,39.34,75585.63,112.9,-0.28331,0.00033,8.93609]
[1776806347286,39.33,75584.94,112.9,-0.28351,0.00033,8.93897]
[1776806352322,39.33,75585.07,112.9,-0.28345,0.00033,8.9381]
[1776806357357,39.33,75585.07,112.9,-0.28343,0.00033,8.93786]
[1776806359776,39.33,75585.12,112.9,-0.28341,0.00033,8.93757]
[1776806359778,39.33,75585.12,112.9,-0.28341,0.00033,8.93757]
[1776806360378,39.32,75579.79,112.9,-0.28515,0.00033,8.96305]
[1776806363414,39.32,75577.1,112.9,-0.28602,0.00033,8.97574]
[1776806363494,39.32,75577.1,112.9,-0.28601,0.00033,8.97566]
[1776806365086,39.32,75577.1,112.9,-0.28601,0.00033,8.97566]
[1776806365091,39.32,75577.1,112.9,-0.28601,0.00033,8.97566]
[1776806365187,39.32,75577.1,112.9,-0.28601,0.00033,8.97564]
[1776806366692,39.32,75577.0,112.9,-0.28604,0.00033,8.97608]
[1776806366701,39.32,75577.0,112.9,-0.28604,0.00033,8.97608]
[1776806366793,39.32,75577.0,112.9,-0.28604,0.00033,8.97605]
[1776806368728,39.32,75576.97,112.9,-0.28605,0.00033,8.97617]
[1776806368825,39.32,75576.97,112.9,-0.28605,0.00033,8.97615]
[1776806369279,39.32,75576.97,112.9,-0.28605,0.00033,8.97615]
[1776806370021,39.32,75576.97,112.9,-0.28605,0.00033,8.97615]
[1776806370122,39.32,75576.97,112.9,-0.28605,0.00033,8.97612]
[1776806371297,39.32,75577.26,112.9,-0.28595,0.00033,8.97472]
[1776806371643,39.32,75577.76,112.9,-0.28564,0.00033,8.96313]
[1776806377465,39.32,75577.69,112.9,-0.28566,0.00033,8.96338]
[1776806382087,39.32,75577.7,112.9,-0.28565,0.00033,8.96324]
[1776806382102,39.32,75581.08,112.9,-0.28454,0.00033,8.94706]
[1776806382598,39.32,75581.08,112.9,-0.28454,0.00033,8.94706]
[1776806382603,39.32,75581.08,112.9,-0.28454,0.00033,8.94706]
[1776806384620,39.32,75582.99,112.9,-0.28391,0.00033,8.93779]
[1776806384624,39.32,75582.99,112.9,-0.28391,0.00033,8.93779]
[1776806387632,39.31,75583.12,112.9,-0.28386,0.00033,8.93709]
[1776806387635,39.31,75583.12,112.9,-0.28386,0.00033,8.93709]
[1776806389657,39.31,75583.39,112.9,-0.28376,0.00033,8.93568]
[1776806389661,39.31,75583.39,112.9,-0.28376,0.00033,8.93568]
[1776806389772,39.31,75583.39,112.9,-0.28376,0.00033,8.93568]
[1776806390604,39.31,75583.93,112.9,-0.28359,0.00033,8.93304]
[1776806390655,39.31,75583.93,112.9,-0.28359,0.00033,8.93304]
[1776806390697,39.31,75585.94,112.9,-0.28293,0.00033,8.92332]
[1776806392134,39.31,75585.94,112.9,-0.28293,0.00033,8.92332]
[1776806392137,39.31,75585.94,112.9,-0.28293,0.00033,8.92332]
[1776806392235,39.31,75591.5,112.9,-0.28111,0.00033,8.89633]
[1776806395627,39.31,75595.84,112.9,-0.27968,0.00032,8.87495]
[1776806398648,39.3,75603.18,112.9,-0.2773,0.00032,8.83883]
[1776806403697,39.3,75603.95,112.9,-0.27704,0.00032,8.83497]
[1776806404242,39.3,75603.95,112.9,-0.27704,0.00032,8.83497]
[1776806404260,39.3,75603.95,112.9,-0.27704,0.00032,8.83497]
[1776806404895,39.3,75614.79,112.9,-0.27355,0.00032,8.78125]
[1776806408043,39.3,75617.21,112.9,-0.27277,0.00032,8.76915]
[1776806408048,39.3,75617.21,112.9,-0.27277,0.00032,8.76915]
[1776806408276,39.3,75617.21,112.9,-0.27277,0.00032,8.76915]
[1776806408144,39.3,75617.09,112.9,-0.27281,0.00032,8.76974]
[1776806409121,39.3,75617.09,112.9,-0.27281,0.00032,8.76973]
[1776806415525,39.3,75618.24,112.9,-0.27244,0.00032,8.76395]
[1776806415539,39.3,75618.24,112.9,-0.27244,0.00032,8.76395]
[1776806415807,39.3,75618.24,112.9,-0.27244,0.00032,8.76395]
[1776806418088,39.3,75618.46,112.9,-0.27237,0.00032,8.76284]
[1776806418188,39.3,75618.46,112.9,-0.27237,0.00032,8.76285]
[1776806418678,39.3,75618.46,112.9,-0.27237,0.00032,8.76285]
[1776806418788,39.3,75618.6,112.9,-0.27232,0.00032,8.76214]
[1776806420995,39.3,75618.64,112.9,-0.27231,0.00032,8.76195]
[1776806421093,39.3,75618.56,112.9,-0.27234,0.00032,8.76235]
[1776806421679,39.3,75618.56,112.9,-0.27234,0.00032,8.76235]
[1776806421779,39.3,75618.56,112.9,-0.27234,0.00032,8.76235]
[1776806423947,39.3,75618.64,112.9,-0.27231,0.00032,8.76196]
[1776806424099,39.3,75618.64,112.9,-0.27231,0.00032,8.76196]
[1776806425201,39.3,75618.53,112.9,-0.27235,0.00032,8.76252]
[1776806425303,39.3,75618.49,112.9,-0.27236,0.00032,8.76274]
[1776806426108,39.3,75618.49,112.9,-0.27236,0.00032,8.76274]
[1776806426205,39.3,75618.49,112.9,-0.27236,0.00032,8.76275]
[1776806427850,39.3,75622.88,112.9,-0.27095,0.00032,8.74061]
[1776806430982,39.3,75626.34,112.9,-0.26984,0.00032,8.72308]
[1776806432886,39.3,75628.91,112.9,-0.26886,0.00032,8.70072]
[1776806436212,39.3,75631.87,112.9,-0.26792,0.00032,8.68571]
[1776806436242,39.3,75631.87,112.9,-0.26792,0.00032,8.68571]
[1776806436317,39.3,75631.87,112.9,-0.26792,0.00032,8.68571]
[1776806436323,39.3,75631.87,112.9,-0.26792,0.00032,8.68571]
[1776806438618,39.3,75633.54,112.9,-0.26739,0.00032,8.6772]
[1776806440450,39.3,75634.59,112.9,-0.26705,0.00032,8.67178]
[1776806440459,39.3,75634.59,112.9,-0.26705,0.00032,8.67178]
[1776806442526,39.3,75634.91,112.9,-0.26694,0.00032,8.67007]
[1776806442529,39.3,75634.91,112.9,-0.26694,0.00032,8.67007]
[1776806442995,39.3,75634.91,112.9,-0.26694,0.00032,8.67007]
[1776806445343,39.3,75634.86,112.9,-0.26696,0.00032,8.67029]
[1776806445346,39.3,75634.86,112.9,-0.26696,0.00032,8.67029]
[1776806445356,39.3,75634.86,112.9,-0.26696,0.00032,8.67029]
[1776806445363,39.3,75634.86,112.9,-0.26696,0.00032,8.67029]
[1776806446021,39.3,75634.86,112.9,-0.26696,0.00032,8.67029]
[1776806446268,39.3,75635.95,112.9,-0.26661,0.00032,8.66463]
[1776806446829,39.3,75635.95,112.9,-0.26661,0.00032,8.66463]
[1776806447120,39.29,75653.91,112.9,-0.26094,0.00031,8.57222]
[1776806447836,39.29,75653.91,112.9,-0.26094,0.00031,8.57222]
[1776806447839,39.29,75653.91,112.9,-0.26094,0.00031,8.57222]
[1776806447991,39.29,75656.86,112.9,-0.26001,0.00031,8.5569]
[1776806448451,39.29,75656.86,112.9,-0.26001,0.00031,8.5569]
[1776806449888,39.29,75656.82,112.9,-0.26002,0.00031,8.55702]
[1776806450008,39.29,75657.07,112.9,-0.25994,0.00031,8.55563]
[1776806453079,39.29,75657.2,112.9,-0.25989,0.00031,8.55493]
[1776806454442,39.29,75657.39,112.9,-0.25983,0.00031,8.55384]
[1776806454511,39.29,75657.39,112.9,-0.25983,0.00031,8.55384]
[1776806455150,39.29,75671.18,112.9,-0.25553,0.00031,8.48159]
[1776806456098,39.29,75671.18,112.9,-0.25553,0.00031,8.48159]
[1776806456242,39.29,75671.18,112.9,-0.25553,0.00031,8.48159]
[1776806456245,39.29,75677.66,112.9,-0.25352,0.00031,8.4473]
[1776806457054,39.29,75671.51,112.9,-0.25542,0.00031,8.47973]
[1776806458122,39.29,75671.51,112.9,-0.25542,0.00031,8.47973]
[1776806458144,39.29,75669.11,112.9,-0.25616,0.00031,8.49234]
[1776806463280,39.29,75668.53,112.9,-0.25635,0.00031,8.49545]
[1776806463321,39.29,75668.53,112.9,-0.25635,0.00031,8.49545]
[1776806463349,39.29,75668.53,112.9,-0.25635,0.00031,8.49545]
[1776806463372,39.29,75668.53,112.9,-0.25635,0.00031,8.49545]
[1776806463497,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806463707,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806463883,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806463896,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806463922,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806463924,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806464233,39.29,75668.46,112.9,-0.25637,0.00031,8.49583]
[1776806464353,39.29,75688.79,112.9,-0.2501,0.00031,8.38813]
[1776806464613,39.29,75688.79,112.9,-0.2501,0.00031,8.38813]
[1776806464811,39.29,75688.79,112.9,-0.2501,0.00031,8.38813]
[1776806465332,39.29,75688.79,112.9,-0.2501,0.00031,8.38813]
[1776806465343,39.29,75693.22,112.9,-0.24874,0.00031,8.36434]
[1776806465820,39.29,75693.22,112.9,-0.24874,0.00031,8.36434]
[1776806466354,39.29,75693.22,112.9,-0.24874,0.00031,8.36434]
[1776806467450,39.29,75693.51,112.9,-0.24864,0.00031,8.36269]
[1776806467812,39.29,75693.51,112.9,-0.24864,0.00031,8.36269]
[1776806467841,39.29,75693.51,112.9,-0.24864,0.00031,8.36269]
[1776806468244,39.29,75693.51,112.9,-0.24864,0.00031,8.36269]
[1776806468294,39.29,75693.51,112.9,-0.24864,0.00031,8.36269]
[1776806468330,39.29,75688.41,112.9,-0.2502,0.00031,8.38994]
[1776806469022,39.29,75688.41,112.9,-0.2502,0.00031,8.38994]
[1776806469296,39.29,75685.19,112.9,-0.25119,0.00031,8.40714]
[1776806474948,39.29,75684.22,112.9,-0.25149,0.00031,8.41225]
[1776806477304,39.29,75688.53,112.9,-0.25016,0.00031,8.38924]
[1776806480156,39.29,75689.59,112.9,-0.24984,0.00031,8.3836]
[1776806480164,39.29,75689.59,112.9,-0.24984,0.00031,8.3836]
[1776806480217,39.29,75686.71,112.9,-0.25072,0.00031,8.39901]
[1776806480698,39.29,75686.71,112.9,-0.25072,0.00031,8.39901]
[1776806481375,39.29,75686.71,112.9,-0.25072,0.00031,8.39901]
[1776806481378,39.29,75685.28,112.9,-0.25117,0.00031,8.40672]
[1776806482231,39.29,75684.25,112.9,-0.25148,0.00031,8.4122]
[1776806482592,39.29,75684.25,112.9,-0.25148,0.00031,8.4122]
[1776806483238,39.29,75683.81,112.9,-0.25162,0.00031,8.41462]
[1776806488273,39.29,75684.77,112.9,-0.25132,0.00031,8.40948]
[1776806490179,39.29,75684.9,112.9,-0.25128,0.00031,8.40878]
[1776806490287,39.29,75684.12,112.9,-0.25152,0.00031,8.41293]
[1776806491294,39.29,75679.64,112.9,-0.25274,0.00031,8.42734]
[1776806492681,39.29,75679.08,112.9,-0.25292,0.00031,8.43038]
[1776806494458,39.29,75678.61,112.9,-0.25307,0.00031,8.43297]
[1776806495154,39.29,75678.61,112.9,-0.25307,0.00031,8.43297]
[1776806495268,39.29,75678.61,112.9,-0.25307,0.00031,8.43297]
[1776806495322,39.29,75676.71,112.9,-0.25366,0.00031,8.44308]
[1776806499269,39.29,75676.46,112.9,-0.25374,0.00031,8.44449]
[1776806499371,39.29,75676.46,112.9,-0.25376,0.00031,8.44472]
[1776806499544,39.29,75676.46,112.9,-0.25376,0.00031,8.44472]
[1776806511435,39.3,75676.9,112.9,-0.25365,0.00031,8.44286]
[1776806517316,39.3,75676.9,112.9,-0.25365,0.00031,8.44286]
[1776806520537,39.3,75682.79,112.9,-0.25185,0.00031,8.41196]
[1776806523163,39.3,75683.89,112.9,-0.25152,0.00031,8.40617]
[1776806527313,39.31,75684.43,112.9,-0.25137,0.00031,8.40362]
[1776806528154,39.31,75686.08,112.9,-0.25087,0.00031,8.39491]
[1776806528387,39.31,75689.3,112.9,-0.24988,0.00031,8.37781]
[1776806531307,39.31,75692.38,112.9,-0.24894,0.00031,8.3614]
[1776806536610,39.31,75693.88,112.9,-0.2485,0.00031,8.35372]
[1776806538991,39.31,75694.73,112.9,-0.24825,0.00031,8.34922]
[1776806539011,39.31,75694.73,112.9,-0.24825,0.00031,8.34922]
[1776806539036,39.31,75694.3,112.9,-0.24838,0.00031,8.35159]
[1776806540008,39.32,75690.48,112.9,-0.24956,0.00031,8.37219]
[1776806542920,39.32,75690.04,112.9,-0.24971,0.00031,8.37479]
[1776806542951,39.32,75688.88,112.9,-0.25007,0.00031,8.3811]
[1776806543669,39.32,75688.88,112.9,-0.25007,0.00031,8.3811]
[1776806543767,39.32,75688.39,112.9,-0.25022,0.00031,8.38375]
[1776806544988,39.32,75688.39,112.9,-0.25022,0.00031,8.38375]
[1776806545057,39.32,75687.28,112.9,-0.25057,0.00031,8.38978]
[1776806546948,39.32,75686.92,112.9,-0.25068,0.00031,8.39172]
[1776806546955,39.32,75686.92,112.9,-0.25068,0.00031,8.39172]
[1776806547242,39.32,75686.92,112.9,-0.25068,0.00031,8.39172]
[1776806547321,39.32,75686.92,112.9,-0.25068,0.00031,8.39172]
[1776806547365,39.32,75686.92,112.9,-0.25068,0.00031,8.39172]
[1776806547429,39.32,75686.92,112.9,-0.25068,0.00031,8.39172]
[1776806547343,39.32,75686.81,112.9,-0.25072,0.00031,8.39233]
[1776806547687,39.32,75676.01,112.9,-0.25405,0.00031,8.44973]
[1776806548997,39.32,75676.01,112.9,-0.25405,0.00031,8.44973]
[1776806549344,39.32,75676.01,112.9,-0.25405,0.00031,8.44973]
[1776806549553,39.32,75673.79,112.9,-0.25474,0.00031,8.46148]
[1776806549562,39.32,75673.79,112.9,-0.25474,0.00031,8.46148]
[1776806549999,39.32,75673.79,112.9,-0.25474,0.00031,8.46148]
[1776806550004,39.32,75673.79,112.9,-0.25474,0.00031,8.46148]
[1776806550081,39.32,75668.61,112.9,-0.25634,0.00031,8.48875]
[1776806551409,39.32,75668.61,112.9,-0.25634,0.00031,8.48875]
[1776806551716,39.32,75669.26,112.9,-0.25598,0.00031,8.47593]
[1776806556750,39.32,75668.73,112.9,-0.25614,0.00031,8.47863]
[1776806565815,39.32,75669.3,112.9,-0.25596,0.00031,8.47553]
[1776806571857,39.32,75669.94,112.9,-0.25576,0.00031,8.47211]
[1776806573834,39.32,75669.98,112.9,-0.25574,0.00031,8.47189]
[1776806573870,39.32,75669.03,112.9,-0.25604,0.00031,8.47687]
[1776806580920,39.32,75669.14,112.9,-0.256,0.00031,8.47625]
[1776806585955,39.32,75667.21,112.9,-0.2566,0.00031,8.48632]
[1776806590990,39.32,75667.12,112.9,-0.25662,0.00031,8.4867]
[1776806594010,39.32,75670.59,112.9,-0.25554,0.00031,8.46842]
[1776806603073,39.32,75670.96,112.9,-0.25542,0.00031,8.46648]
[1776806603076,39.32,75670.96,112.9,-0.25542,0.00031,8.46648]
[1776806609116,39.32,75670.96,112.9,-0.25544,0.00031,8.4667]
[1776806614151,39.32,75670.72,112.9,-0.25536,0.00031,8.45867]
[1776806619186,39.32,75668.46,112.9,-0.25607,0.00031,8.47071]
[1776806625501,39.33,75668.85,112.9,-0.25596,0.00031,8.46878]
[1776806630979,39.33,75668.99,112.9,-0.25592,0.00031,8.4682]
[1776806636305,39.33,75672.46,112.9,-0.25485,0.00031,8.45011]
[1776806637312,39.33,75666.46,112.9,-0.25672,0.00031,8.48169]
[1776806640191,39.33,75663.85,112.9,-0.25754,0.00031,8.49538]
[1776806640195,39.33,75663.85,112.9,-0.25754,0.00031,8.49538]
[1776806640203,39.33,75663.85,112.9,-0.25754,0.00031,8.49538]
[1776806640478,39.33,75660.3,112.9,-0.25864,0.00031,8.51391]
[1776806640862,39.33,75660.3,112.9,-0.25864,0.00031,8.51391]
[1776806641340,39.33,75656.01,112.9,-0.25999,0.00031,8.53624]
[1776806642688,39.33,75654.58,112.9,-0.26043,0.00031,8.54366]
[1776806642693,39.33,75654.58,112.9,-0.26043,0.00031,8.54366]
[1776806642915,39.33,75654.58,112.9,-0.26043,0.00031,8.54364]
[1776806648389,39.33,75647.47,112.9,-0.26266,0.00032,8.58033]
[1776806650536,39.33,75643.96,112.9,-0.26377,0.00032,8.59836]
[1776806651657,39.33,75644.55,112.9,-0.26358,0.00032,8.59531]
[1776806651755,39.33,75644.55,112.9,-0.26358,0.00032,8.59529]
[1776806657451,39.33,75643.55,112.9,-0.2639,0.00032,8.60053]
[1776806657679,39.33,75643.55,112.9,-0.2639,0.00032,8.60053]
[1776806657780,39.33,75643.55,112.9,-0.2639,0.00032,8.60055]
[1776806661895,39.33,75643.69,112.9,-0.26386,0.00032,8.59978]
[1776806661903,39.33,75643.69,112.9,-0.26386,0.00032,8.59978]
[1776806662010,39.33,75643.69,112.9,-0.26386,0.00032,8.59978]
[1776806662040,39.33,75643.69,112.9,-0.26386,0.00032,8.59978]
[1776806662487,39.33,75635.86,112.9,-0.26634,0.00032,8.63981]
[1776806662605,39.33,75635.86,112.9,-0.26634,0.00032,8.63981]
[1776806663494,39.33,75633.29,112.9,-0.26715,0.00032,8.6529]
[1776806664148,39.33,75633.29,112.9,-0.26715,0.00032,8.6529]
[1776806664167,39.33,75633.29,112.9,-0.26715,0.00032,8.6529]
[1776806664537,39.33,75633.08,112.9,-0.26722,0.00032,8.65401]
[1776806670543,39.33,75630.72,112.9,-0.26797,0.00032,8.66603]
[1776806675578,39.33,75630.45,112.9,-0.26791,0.00032,8.65806]
[1776806681619,39.33,75630.65,112.9,-0.26785,0.00032,8.65713]
[1776806686655,39.33,75631.68,112.9,-0.26752,0.00032,8.65199]
[1776806690451,39.33,75631.61,112.9,-0.26755,0.00032,8.65238]
[1776806698021,39.33,75631.55,112.9,-0.26757,0.00032,8.6528]
[1776806702702,39.34,75630.02,112.9,-0.26807,0.00032,8.66067]
[1776806702797,39.34,75627.0,112.9,-0.26903,0.00032,8.67596]
[1776806707541,39.34,75625.71,112.9,-0.26946,0.00032,8.68265]
[1776806713758,39.34,75625.73,112.9,-0.26947,0.00032,8.68292]
[1776806713760,39.34,75625.73,112.9,-0.26947,0.00032,8.68292]
[1776806716241,39.34,75624.95,112.9,-0.26973,0.00032,8.68705]
[1776806717000,39.35,75613.48,112.9,-0.27342,0.00032,8.74463]
[1776806722177,39.35,75613.23,112.9,-0.2735,0.00032,8.74587]
[1776806723166,39.35,75617.74,112.9,-0.27205,0.00032,8.72337]
[1776806728396,39.35,75618.9,112.9,-0.27169,0.00032,8.71768]
[1776806728981,39.35,75625.03,112.9,-0.26973,0.00032,8.68695]
[1776806734015,39.35,75624.41,112.9,-0.26979,0.00032,8.68102]
[1776806739051,39.36,75623.62,112.9,-0.27006,0.00032,8.6853]
[1776806744086,39.36,75623.44,112.9,-0.27014,0.00032,8.68652]
[1776806749121,39.36,75622.04,112.9,-0.2706,0.00032,8.69384]
[1776806755583,39.37,75622.12,112.9,-0.27059,0.00032,8.69365]
[1776806756169,39.37,75625.99,112.9,-0.26936,0.00032,8.67433]
[1776806761205,39.37,75627.98,112.9,-0.26875,0.00032,8.66468]
[1776806766240,39.38,75629.47,112.9,-0.2683,0.00032,8.65756]
[1776806767198,39.38,75629.47,112.9,-0.2683,0.00032,8.65756]
[1776806772282,39.38,75631.27,112.9,-0.26776,0.00032,8.6489]
[1776806777317,39.39,75630.54,112.9,-0.26801,0.00032,8.65296]
[1776806781345,39.39,75627.01,112.9,-0.26915,0.00032,8.67105]
[1776806784366,39.39,75623.56,112.9,-0.27026,0.00032,8.68853]
[1776806789401,39.39,75625.3,112.9,-0.26971,0.00032,8.67991]
[1776806792756,39.39,75624.44,112.9,-0.26984,0.00032,8.67494]
[1776806798464,39.4,75624.41,112.9,-0.26986,0.00032,8.67534]
[1776806801216,39.4,75624.53,112.9,-0.26983,0.00032,8.67481]
[1776806801485,39.4,75629.62,112.9,-0.2682,0.00032,8.64918]
[1776806803499,39.4,75633.27,112.9,-0.26704,0.00032,8.63069]
[1776806812021,39.4,75633.27,112.9,-0.26705,0.00032,8.63074]
[1776806818604,39.4,75633.1,112.9,-0.26711,0.00032,8.63179]
[1776806824192,39.4,75633.5,112.9,-0.26699,0.00032,8.62982]
[1776806829266,39.4,75633.55,112.9,-0.26697,0.00032,8.62961]
[1776806829268,39.4,75633.55,112.9,-0.26697,0.00032,8.62961]
[1776806829318,39.4,75633.55,112.9,-0.26697,0.00032,8.62961]
[1776806829323,39.4,75633.55,112.9,-0.26697,0.00032,8.62961]
[1776806829333,39.4,75633.55,112.9,-0.26697,0.00032,8.62961]
[1776806829681,39.4,75641.53,112.9,-0.26445,0.00032,8.58902]
[1776806830242,39.4,75641.53,112.9,-0.26445,0.00032,8.58902]
[1776806831776,39.4,75644.87,112.9,-0.26339,0.00032,8.5719]
[1776806837830,39.41,75645.57,112.9,-0.26318,0.00032,8.56845]
[1776806843870,39.41,75646.33,112.9,-0.26296,0.00032,8.56482]
[1776806849822,39.41,75647.25,112.9,-0.26269,0.00032,8.56039]
[1776806858870,39.41,75647.25,112.9,-0.26269,0.00032,8.56039]
[1776806858908,39.41,75647.25,112.9,-0.26269,0.00032,8.56039]
[1776806858911,39.41,75647.25,112.9,-0.26269,0.00032,8.56039]
[1776806858926,39.41,75647.25,112.9,-0.26269,0.00032,8.56039]
[1776806858943,39.41,75647.25,112.9,-0.26269,0.00032,8.56039]
[1776806859892,39.42,75641.56,112.9,-0.26435,0.00032,8.58053]
[1776806861407,39.42,75641.56,112.9,-0.26435,0.00032,8.58053]
[1776806861410,39.42,75641.56,112.9,-0.26435,0.00032,8.58053]
[1776806861508,39.42,75640.2,112.9,-0.26478,0.00032,8.58749]
[1776806866941,39.42,75639.96,112.9,-0.26485,0.00032,8.58867]
[1776806872984,39.42,75640.09,112.9,-0.2648,0.00032,8.58795]
[1776806878023,39.42,75639.62,112.9,-0.26495,0.00032,8.5903]
[1776806882879,39.42,75639.11,112.9,-0.26511,0.00032,8.59286]
[1776806889709,39.41,75639.25,112.9,-0.26506,0.00032,8.59209]
[1776806890442,39.41,75639.42,112.9,-0.26501,0.00032,8.5912]
[1776806890447,39.41,75639.42,112.9,-0.26501,0.00032,8.5912]
[1776806890507,39.41,75639.42,112.9,-0.26501,0.00032,8.5912]
[1776806890549,39.41,75639.42,112.9,-0.26501,0.00032,8.5912]
[1776806890552,39.41,75639.42,112.9,-0.26501,0.00032,8.5912]
[1776806890748,39.41,75635.35,112.9,-0.2663,0.00032,8.61193]
[1776806891738,39.41,75635.35,112.9,-0.2663,0.00032,8.61193]
[1776806891117,39.41,75625.35,112.9,-0.26949,0.00032,8.66255]
[1776806892937,39.41,75622.4,112.9,-0.27043,0.00032,8.67735]
[1776806892942,39.41,75622.4,112.9,-0.27043,0.00032,8.67735]
[1776806892972,39.41,75622.4,112.9,-0.27043,0.00032,8.67735]
[1776806893875,39.41,75623.34,112.9,-0.27012,0.00032,8.67258]
[1776806894139,39.41,75619.77,112.9,-0.27126,0.00032,8.69045]
[1776806894972,39.41,75619.77,112.9,-0.27126,0.00032,8.69045]
[1776806895623,39.41,75616.75,112.9,-0.27223,0.00032,8.70549]
[1776806900181,39.41,75613.07,112.9,-0.2734,0.00032,8.72366]
[1776806903454,39.41,75608.12,112.9,-0.27499,0.00032,8.74807]
[1776806903946,39.41,75608.12,112.9,-0.27499,0.00032,8.74807]
[1776806904192,39.41,75608.12,112.9,-0.27499,0.00032,8.74807]
[1776806904230,39.41,75608.12,112.9,-0.27499,0.00032,8.74807]
[1776806904699,39.41,75598.56,112.9,-0.27808,0.00032,8.79505]
[1776806905472,39.41,75598.56,112.9,-0.27808,0.00032,8.79505]
[1776806905473,39.41,75598.56,112.9,-0.27808,0.00032,8.79505]
[1776806905802,39.41,75596.99,112.9,-0.27859,0.00033,8.80271]
[1776806906223,39.41,75586.16,112.9,-0.28212,0.00033,8.85529]
[1776806907230,39.41,75582.69,112.9,-0.28326,0.00033,8.87195]
[1776806907847,39.41,75582.69,112.9,-0.28326,0.00033,8.87195]
[1776806907852,39.41,75582.69,112.9,-0.28326,0.00033,8.87195]
[1776806907908,39.41,75582.69,112.9,-0.28326,0.00033,8.87195]
[1776806913022,39.4,75581.76,112.9,-0.2834,0.00033,8.86691]
[1776806918405,39.4,75581.37,112.9,-0.28351,0.00033,8.86858]
[1776806925727,39.4,75581.28,112.9,-0.28352,0.00033,8.86877]
[1776806931398,39.39,75581.66,112.9,-0.28337,0.00033,8.8665]
[1776806936519,39.39,75581.4,112.9,-0.28344,0.00033,8.86754]
[1776806942475,39.38,75582.58,112.9,-0.28303,0.00033,8.8615]
[1776806946502,39.38,75579.31,112.9,-0.28409,0.00033,8.87699]
[1776806951537,39.38,75578.86,112.9,-0.28421,0.00033,8.8788]
[1776806956573,39.37,75578.2,112.9,-0.28441,0.00033,8.88163]
[1776806961587,39.37,75578.34,112.9,-0.28434,0.00033,8.88068]
[1776806967649,39.36,75579.66,112.9,-0.28388,0.00033,8.87387]
[1776806974699,39.35,75579.63,112.9,-0.28371,0.00033,8.86429]
[1776806979214,39.35,75577.76,112.9,-0.28431,0.00033,8.87302]
[1776806979218,39.35,75577.76,112.9,-0.28431,0.00033,8.87302]
[1776806979252,39.35,75577.76,112.9,-0.28431,0.00033,8.87302]
[1776806979260,39.35,75577.76,112.9,-0.28431,0.00033,8.87302]
[1776806979302,39.35,75577.76,112.9,-0.28431,0.00033,8.87302]
[1776806979720,39.35,75577.76,112.9,-0.28431,0.00033,8.87302]
[1776806979734,39.35,75570.52,112.9,-0.28669,0.00033,8.90752]
[1776806981590,39.35,75568.44,112.9,-0.28738,0.00033,8.91741]
[1776806981593,39.35,75568.44,112.9,-0.28738,0.00033,8.91741]
[1776806986783,39.35,75567.09,112.9,-0.28782,0.00033,8.92376]
[1776806991250,39.35,75568.33,112.9,-0.28741,0.00033,8.91785]
[1776806991623,39.35,75568.33,112.9,-0.28741,0.00033,8.91785]
[1776806991818,39.35,75576.14,112.9,-0.28483,0.00033,8.88065]
[1776806992825,39.35,75579.42,112.9,-0.28375,0.00033,8.86484]
[1776806997099,39.35,75580.07,112.9,-0.28353,0.00033,8.86162]
[1776806997110,39.35,75580.07,112.9,-0.28353,0.00033,8.86162]
[1776806997860,39.35,75588.79,112.9,-0.28066,0.00033,8.81945]
[1776806998207,39.35,75588.79,112.9,-0.28066,0.00033,8.81945]
[1776806998867,39.35,75594.03,112.9,-0.27895,0.00033,8.79389]
[1776806998909,39.35,75594.03,112.9,-0.27895,0.00033,8.79389]
[1776806999581,39.35,75594.03,112.9,-0.27895,0.00033,8.79389]
[1776806999874,39.35,75595.0,112.9,-0.27863,0.00033,8.78916]
[1776807000302,39.35,75595.0,112.9,-0.27863,0.00033,8.78916]
[1776807000881,39.35,75596.41,112.9,-0.27817,0.00033,8.78224]
[1776807005916,39.35,75596.95,112.9,-0.27801,0.00033,8.77973]
[1776807008533,39.35,75596.95,112.9,-0.27801,0.00033,8.77973]
[1776807008544,39.35,75596.95,112.9,-0.27801,0.00033,8.77973]
[1776807008907,39.35,75596.95,112.9,-0.27801,0.00033,8.77984]
[1776807011571,39.35,75596.95,112.9,-0.27801,0.00033,8.77984]
[1776807016863,39.35,75596.91,112.9,-0.27803,0.00033,8.78007]
[1776807020242,39.35,75598.36,112.9,-0.27756,0.00033,8.77301]
[1776807020343,39.35,75603.47,112.9,-0.2759,0.00032,8.74787]
[1776807024929,39.35,75604.32,112.9,-0.27562,0.00032,8.74361]
[1776807025858,39.35,75598.04,112.9,-0.27766,0.00033,8.77454]
[1776807026060,39.35,75594.39,112.9,-0.27885,0.00033,8.79237]
[1776807027141,39.35,75594.39,112.9,-0.27885,0.00033,8.79237]
[1776807027231,39.35,75595.29,112.9,-0.27855,0.00033,8.78791]
[1776807028162,39.35,75595.29,112.9,-0.27855,0.00033,8.78791]
[1776807035122,39.34,75594.95,112.9,-0.27848,0.00033,8.77975]
[1776807040158,39.34,75598.0,112.9,-0.27747,0.00033,8.76463]
[1776807045403,39.34,75596.96,112.9,-0.27781,0.00033,8.76976]
[1776807053250,39.34,75597.83,112.9,-0.27753,0.00033,8.76555]
[1776807058286,39.34,75597.7,112.9,-0.27758,0.00033,8.76623]
[1776807064328,39.34,75598.39,112.9,-0.27736,0.00033,8.76291]
[1776807067349,39.34,75601.92,112.9,-0.27621,0.00032,8.74557]
[1776807072384,39.34,75595.12,112.9,-0.27842,0.00033,8.77889]
[1776807077419,39.34,75594.65,112.9,-0.27856,0.00033,8.78098]
[1776807082454,39.34,75594.37,112.9,-0.27865,0.00033,8.7823]
[1776807090510,39.34,75594.26,112.9,-0.27867,0.00033,8.78273]
[1776807099573,39.33,75594.33,112.9,-0.27849,0.00033,8.77297]
[1776807104608,39.33,75594.51,112.9,-0.27843,0.00033,8.77205]
[1776807110650,39.33,75594.33,112.9,-0.27849,0.00033,8.77288]
[1776807115864,39.33,75594.33,112.9,-0.27849,0.00033,8.77288]
[1776807123741,39.33,75595.63,112.9,-0.27806,0.00033,8.76646]
[1776807126763,39.33,75602.22,112.9,-0.27591,0.00033,8.73401]
[1776807131798,39.33,75603.74,112.9,-0.27541,0.00032,8.72641]
[1776807137839,39.33,75604.49,112.9,-0.27516,0.00032,8.72254]
[1776807142865,39.33,75604.54,112.9,-0.27514,0.00032,8.72223]
[1776807146427,39.33,75604.54,112.9,-0.27514,0.00032,8.72218]
[1776807146431,39.33,75604.54,112.9,-0.27514,0.00032,8.72218]
[1776807146623,39.33,75604.54,112.9,-0.27514,0.00032,8.72218]
[1776807146902,39.33,75599.61,112.9,-0.27673,0.00033,8.74644]
[1776807148435,39.33,75596.9,112.9,-0.27761,0.00033,8.75973]
[1776807148441,39.33,75596.9,112.9,-0.27761,0.00033,8.75973]
[1776807148916,39.33,75596.29,112.9,-0.27781,0.00033,8.76267]
[1776807149287,39.33,75596.29,112.9,-0.27781,0.00033,8.76267]
[1776807149727,39.33,75596.29,112.9,-0.27781,0.00033,8.76267]
[1776807149922,39.32,75594.05,112.9,-0.27854,0.00033,8.77359]
[1776807150411,39.32,75594.05,112.9,-0.27854,0.00033,8.77359]
[1776807150509,39.32,75594.05,112.9,-0.27853,0.00033,8.77353]
[1776807151310,39.32,75594.05,112.9,-0.27853,0.00033,8.77353]
[1776807151937,39.32,75594.28,112.9,-0.2783,0.00033,8.76303]
[1776807156972,39.32,75592.65,112.9,-0.27882,0.00033,8.77085]
[1776807162006,39.32,75592.7,112.9,-0.2788,0.00033,8.77052]
[1776807162761,39.32,75592.7,112.9,-0.2788,0.00033,8.77052]
[1776807163014,39.32,75592.32,112.9,-0.27893,0.00033,8.77237]
[1776807168049,39.32,75592.13,112.9,-0.27897,0.00033,8.77306]
[1776807171451,39.32,75591.86,112.9,-0.27905,0.00033,8.77429]
[1776807178491,39.31,75593.54,112.9,-0.27849,0.00033,8.7658]
[1776807184167,39.31,75592.84,112.9,-0.27869,0.00033,8.76889]
[1776807192223,39.3,75592.84,112.9,-0.27867,0.00033,8.76859]
[1776807197258,39.3,75592.49,112.9,-0.27878,0.00033,8.77012]
[1776807202297,39.3,75592.49,112.9,-0.27877,0.00033,8.76997]
[1776807207759,39.3,75591.92,112.9,-0.27894,0.00033,8.77257]
[1776807216392,39.29,75591.82,112.9,-0.27879,0.00033,8.76327]
[1776807221743,39.29,75592.97,112.9,-0.2784,0.00033,8.75746]
[1776807226219,39.29,75596.24,112.9,-0.27732,0.00033,8.74124]
[1776807227488,39.29,75601.71,112.9,-0.27553,0.00033,8.71417]
[1776807231122,39.29,75604.88,112.9,-0.2745,0.00033,8.69842]
[1776807236591,39.29,75604.34,112.9,-0.27468,0.00033,8.70107]
[1776807242524,39.28,75605.73,112.9,-0.27422,0.00033,8.6941]
[1776807248071,39.28,75606.3,112.9,-0.27403,0.00032,8.69125]
[1776807258696,39.28,75608.04,112.9,-0.27347,0.00032,8.68264]
[1776807264737,39.29,75607.89,112.9,-0.27352,0.00032,8.68345]
[1776807269773,39.29,75607.6,112.9,-0.27362,0.00032,8.68494]
[1776807276821,39.29,75607.34,112.9,-0.27355,0.00032,8.6769]
[1776807285885,39.29,75607.31,112.9,-0.27357,0.00032,8.6771]
[1776807290920,39.29,75604.53,112.9,-0.27447,0.00033,8.69093]
[1776807293951,39.29,75605.14,112.9,-0.27427,0.00033,8.68788]
[1776807301996,39.29,75605.47,112.9,-0.27416,0.00033,8.6862]
[1776807304753,39.29,75605.66,112.9,-0.2741,0.00033,8.68526]
[1776807305019,39.29,75605.66,112.9,-0.2741,0.00033,8.68526]
[1776807305029,39.29,75605.66,112.9,-0.2741,0.00033,8.68526]
[1776807305132,39.29,75605.66,112.9,-0.2741,0.00033,8.68526]
[1776807305201,39.29,75616.88,112.9,-0.27046,0.00032,8.62908]
[1776807305231,39.29,75616.88,112.9,-0.27046,0.00032,8.62908]
[1776807305722,39.29,75616.88,112.9,-0.27046,0.00032,8.62908]
[1776807306085,39.29,75616.88,112.9,-0.27046,0.00032,8.62908]
[1776807306147,39.29,75628.68,112.9,-0.26666,0.00032,8.56922]
[1776807311756,39.29,75631.24,112.9,-0.26584,0.00032,8.55616]
[1776807317102,39.29,75631.45,112.9,-0.26578,0.00032,8.55515]
[1776807317311,39.29,75631.45,112.9,-0.26578,0.00032,8.55515]
[1776807319707,39.29,75631.66,112.9,-0.26571,0.00032,8.5541]
[1776807325158,39.29,75628.85,112.9,-0.26661,0.00032,8.56849]
[1776807330193,39.29,75631.54,112.9,-0.26575,0.00032,8.55478]
[1776807331693,39.29,75632.15,112.9,-0.2654,0.00032,8.5422]
[1776807331699,39.29,75632.15,112.9,-0.2654,0.00032,8.5422]
[1776807338060,39.29,75634.32,112.9,-0.26471,0.00032,8.53123]
[1776807339389,39.29,75634.42,112.9,-0.26468,0.00032,8.53079]
[1776807340424,39.29,75634.42,112.9,-0.26469,0.00032,8.53083]
[1776807341127,39.29,75644.42,112.9,-0.2615,0.00032,8.47933]
[1776807341931,39.29,75649.95,112.9,-0.25975,0.00032,8.4507]
[1776807343989,39.29,75649.43,112.9,-0.25992,0.00032,8.45351]
[1776807343999,39.29,75649.43,112.9,-0.25992,0.00032,8.45351]
[1776807344147,39.29,75650.25,112.9,-0.25967,0.00032,8.44935]
[1776807346093,39.29,75652.23,112.9,-0.25904,0.00032,8.43903]
[1776807351163,39.29,75652.49,112.9,-0.25895,0.00032,8.43759]
[1776807351656,39.29,75652.49,112.9,-0.25895,0.00032,8.43759]
[1776807351950,39.29,75652.49,112.9,-0.25895,0.00032,8.43759]
[1776807352048,39.29,75652.49,112.9,-0.25895,0.00032,8.43754]
[1776807353164,39.29,75652.49,112.9,-0.25895,0.00032,8.43754]
[1776807354006,39.29,75652.76,112.9,-0.25887,0.00032,8.43619]
[1776807354010,39.29,75652.46,112.9,-0.25897,0.00032,8.43781]
[1776807356252,39.29,75652.61,112.9,-0.25892,0.00032,8.43704]
[1776807356592,39.29,75652.7,112.9,-0.25889,0.00032,8.43658]
[1776807356816,39.29,75652.7,112.9,-0.25889,0.00032,8.43658]
[1776807356824,39.29,75652.7,112.9,-0.25889,0.00032,8.43658]
[1776807356828,39.29,75651.81,112.9,-0.25918,0.00032,8.44123]
[1776807357897,39.29,75651.81,112.9,-0.25918,0.00032,8.44123]
[1776807357999,39.3,75649.67,112.9,-0.25986,0.00032,8.45247]
[1776807358295,39.3,75649.67,112.9,-0.25986,0.00032,8.45247]
[1776807358297,39.3,75649.67,112.9,-0.25986,0.00032,8.45247]
[1776807358390,39.3,75648.31,112.9,-0.26029,0.00032,8.45956]
[1776807361224,39.3,75648.28,112.9,-0.2603,0.00032,8.45971]
[1776807361526,39.3,75648.28,112.9,-0.2603,0.00032,8.45971]
[1776807361765,39.3,75648.28,112.9,-0.2603,0.00032,8.45971]
[1776807362418,39.3,75639.36,112.9,-0.26314,0.00032,8.50591]
[1776807363952,39.3,75639.36,112.9,-0.26314,0.00032,8.50591]
[1776807363954,39.3,75639.36,112.9,-0.26314,0.00032,8.50591]
[1776807364166,39.3,75637.46,112.9,-0.26375,0.00032,8.51572]
[1776807365954,39.3,75635.73,112.9,-0.2643,0.00032,8.52464]
[1776807366053,39.3,75635.74,112.9,-0.2643,0.00032,8.52463]
[1776807371897,39.3,75635.51,112.9,-0.26438,0.00032,8.52589]
[1776807377059,39.3,75635.84,112.9,-0.26428,0.00032,8.52431]
[1776807383099,39.3,75633.78,112.9,-0.26495,0.00032,8.53504]
[1776807388115,39.3,75633.96,112.9,-0.2649,0.00032,8.53421]
[1776807392683,39.3,75634.17,112.9,-0.26467,0.00032,8.52375]
[1776807393214,39.3,75634.17,112.9,-0.26467,0.00032,8.52375]
[1776807393234,39.3,75625.66,112.9,-0.2674,0.00032,8.56721]
[1776807393661,39.3,75625.66,112.9,-0.2674,0.00032,8.56721]
[1776807393670,39.3,75619.6,112.9,-0.26936,0.00032,8.59792]
[1776807394689,39.3,75619.6,112.9,-0.26936,0.00032,8.59792]
[1776807394788,39.3,75618.18,112.9,-0.26981,0.00032,8.60505]
[1776807400395,39.3,75617.0,112.9,-0.27018,0.00032,8.61083]
[1776807405721,39.3,75615.16,112.9,-0.27077,0.00032,8.61998]
[1776807410756,39.3,75615.3,112.9,-0.27071,0.00032,8.61911]
[1776807415791,39.3,75615.38,112.9,-0.27068,0.00032,8.61853]
[1776807421833,39.29,75615.48,112.9,-0.27063,0.00032,8.61782]
[1776807423746,39.29,75618.04,112.9,-0.2698,0.00032,8.60488]
[1776807424274,39.29,75624.15,112.9,-0.26783,0.00032,8.57393]
[1776807426265,39.29,75628.57,112.9,-0.26641,0.00032,8.55139]
[1776807431479,39.29,75631.57,112.9,-0.26544,0.00032,8.53604]
[1776807436938,39.29,75631.23,112.9,-0.26556,0.00032,8.53789]
[1776807441973,39.29,75632.51,112.9,-0.26515,0.00032,8.53143]
[1776807448016,39.3,75631.55,112.9,-0.26547,0.00032,8.53648]
[1776807451036,39.3,75634.93,112.9,-0.26423,0.00032,8.50974]
[1776807456071,39.3,75635.36,112.9,-0.26411,0.00032,8.50774]
[1776807461105,39.3,75635.71,112.9,-0.26401,0.00032,8.50617]
[1776807466143,39.31,75637.1,112.9,-0.26358,0.00032,8.4993]
[1776807470171,39.31,75633.08,112.9,-0.26488,0.00032,8.52012]
[1776807475206,39.31,75632.88,112.9,-0.26495,0.00032,8.52131]
[1776807476055,39.31,75632.88,112.9,-0.26495,0.00032,8.52131]
[1776807476058,39.31,75632.88,112.9,-0.26495,0.00032,8.52131]
[1776807476212,39.31,75622.31,112.9,-0.26835,0.00032,8.57519]
[1776807476985,39.31,75622.31,112.9,-0.26835,0.00032,8.57519]
[1776807478459,39.31,75618.82,112.9,-0.26947,0.00032,8.59281]
[1776807479234,39.31,75618.86,112.9,-0.26946,0.00032,8.59258]
[1776807480420,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807480497,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807480697,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807480716,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807480719,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807480740,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807480757,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807481243,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807481309,39.31,75618.88,112.9,-0.26945,0.00032,8.59244]
[1776807481317,39.31,75600.85,112.9,-0.2753,0.00033,8.68259]
[1776807481727,39.31,75600.85,112.9,-0.2753,0.00033,8.68259]
[1776807482128,39.31,75600.85,112.9,-0.2753,0.00033,8.68259]
[1776807482325,39.31,75592.24,112.9,-0.27812,0.00033,8.72508]
[1776807482791,39.31,75592.24,112.9,-0.27812,0.00033,8.72508]
[1776807482794,39.31,75592.24,112.9,-0.27812,0.00033,8.72508]
[1776807483380,39.31,75591.82,112.9,-0.27826,0.00033,8.72709]
[1776807488450,39.3,75591.84,112.9,-0.27824,0.00033,8.72674]
[1776807490311,39.3,75595.35,112.9,-0.27707,0.00033,8.7093]
[1776807495346,39.3,75597.93,112.9,-0.27622,0.00033,8.69639]
[1776807497360,39.3,75603.8,112.9,-0.27429,0.00033,8.66722]
[1776807501011,39.3,75606.73,112.9,-0.27334,0.00033,8.6526]
[1776807503365,39.3,75606.92,112.9,-0.27328,0.00033,8.65166]
[1776807503390,39.3,75606.92,112.9,-0.27328,0.00033,8.65166]
[1776807506223,39.3,75607.64,112.9,-0.27305,0.00033,8.64817]
[1776807506229,39.3,75607.64,112.9,-0.27305,0.00033,8.64817]
[1776807506249,39.3,75607.64,112.9,-0.27305,0.00033,8.64817]
[1776807511462,39.3,75604.56,112.9,-0.27389,0.00033,8.65403]
[1776807516583,39.3,75604.47,112.9,-0.27392,0.00033,8.65448]
[1776807522077,39.3,75604.47,112.9,-0.27392,0.00033,8.65449]
[1776807527575,39.3,75602.89,112.9,-0.27443,0.00033,8.66231]
[1776807528845,39.3,75602.89,112.9,-0.27443,0.00033,8.66231]
[1776807529217,39.3,75602.89,112.9,-0.27443,0.00033,8.66231]
[1776807529226,39.3,75602.89,112.9,-0.27443,0.00033,8.66231]
[1776807530596,39.3,75599.1,112.9,-0.27567,0.00033,8.68106]
[1776807535631,39.3,75597.59,112.9,-0.27615,0.00033,8.68839]
[1776807541676,39.29,75597.64,112.9,-0.27612,0.00033,8.68796]
[1776807547355,39.29,75597.68,112.9,-0.2761,0.00033,8.68765]
[1776807547395,39.29,75597.68,112.9,-0.2761,0.00033,8.68765]
[1776807548064,39.29,75597.68,112.9,-0.2761,0.00033,8.68763]
[1776807548214,39.29,75610.05,112.9,-0.27207,0.00033,8.62604]
[1776807549321,39.29,75613.69,112.9,-0.27088,0.00032,8.60771]
[1776807549730,39.29,75618.11,112.9,-0.26945,0.00032,8.58539]
[1776807550872,39.29,75623.91,112.9,-0.26757,0.00032,8.55598]
[1776807557271,39.29,75625.65,112.9,-0.26702,0.00032,8.54724]
[1776807557543,39.29,75625.63,112.9,-0.26703,0.00032,8.54737]
[1776807557786,39.29,75625.56,112.9,-0.26705,0.00032,8.54776]
[1776807562821,39.29,75625.84,112.9,-0.26696,0.00032,8.54636]
[1776807564380,39.29,75625.84,112.9,-0.26696,0.00032,8.54636]
[1776807566129,39.29,75625.93,112.9,-0.26694,0.00032,8.54592]
[1776807566151,39.29,75625.93,112.9,-0.26694,0.00032,8.54592]
[1776807567930,39.29,75627.49,112.9,-0.26644,0.00032,8.538]
[1776807567932,39.29,75627.49,112.9,-0.26644,0.00032,8.538]
[1776807574904,39.3,75630.12,112.9,-0.26544,0.00032,8.51532]
[1776807579940,39.3,75630.27,112.9,-0.26541,0.00032,8.51476]
[1776807582661,39.3,75629.94,112.9,-0.26552,0.00032,8.51654]
[1776807582686,39.3,75629.94,112.9,-0.26552,0.00032,8.51654]
[1776807583260,39.3,75625.8,112.9,-0.26685,0.00032,8.53771]
[1776807583638,39.3,75625.8,112.9,-0.26685,0.00032,8.53771]
[1776807583715,39.3,75625.8,112.9,-0.26685,0.00032,8.53771]
[1776807589003,39.3,75622.52,112.9,-0.26792,0.00032,8.55448]
[1776807592749,39.3,75622.55,112.9,-0.26791,0.00032,8.55434]
[1776807592755,39.3,75622.55,112.9,-0.26791,0.00032,8.55434]
[1776807593078,39.3,75622.55,112.9,-0.26791,0.00032,8.55434]
[1776807593203,39.3,75622.55,112.9,-0.26791,0.00032,8.55434]
[1776807599072,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807600473,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807600636,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807600659,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807600917,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807601060,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807601134,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807601169,39.3,75623.24,112.9,-0.26769,0.00032,8.5509]
[1776807601233,39.3,75638.26,112.9,-0.26287,0.00032,8.47406]
[1776807602176,39.3,75638.26,112.9,-0.26287,0.00032,8.47406]
[1776807602330,39.3,75647.08,112.9,-0.26006,0.00032,8.42842]
[1776807602814,39.3,75647.08,112.9,-0.26006,0.00032,8.42842]
[1776807605074,39.3,75647.29,112.9,-0.26,0.00032,8.42739]
[1776807605089,39.3,75647.29,112.9,-0.26,0.00032,8.42739]
[1776807605152,39.3,75647.29,112.9,-0.26,0.00032,8.42751]
[1776807608106,39.31,75647.54,112.9,-0.25993,0.00032,8.4263]
[1776807610164,39.31,75647.64,112.9,-0.2599,0.00032,8.42586]
[1776807611129,39.31,75647.64,112.9,-0.25991,0.00032,8.4259]
[1776807611156,39.31,75643.79,112.9,-0.26113,0.00032,8.44591]
[1776807611649,39.31,75643.79,112.9,-0.26113,0.00032,8.44591]
[1776807611727,39.31,75643.79,112.9,-0.26113,0.00032,8.44591]
[1776807611730,39.31,75643.79,112.9,-0.26113,0.00032,8.44591]
[1776807612164,39.31,75634.41,112.9,-0.26413,0.00032,8.49435]
[1776807613189,39.31,75634.41,112.9,-0.26413,0.00032,8.49435]
[1776807613202,39.31,75626.46,112.9,-0.26668,0.00032,8.53503]
[1776807613695,39.31,75626.46,112.9,-0.26668,0.00032,8.53503]
[1776807613791,39.31,75626.46,112.9,-0.26668,0.00032,8.53503]
[1776807614347,39.31,75625.18,112.9,-0.26709,0.00032,8.54152]
[1776807615267,39.31,75625.18,112.9,-0.26709,0.00032,8.54152]
[1776807615280,39.31,75625.18,112.9,-0.26709,0.00032,8.54152]
[1776807615327,39.31,75625.18,112.9,-0.26709,0.00032,8.54152]
[1776807615466,39.31,75625.18,112.9,-0.26709,0.00032,8.54152]
[1776807615480,39.31,75625.18,112.9,-0.26709,0.00032,8.54152]
[1776807615435,39.31,75624.84,112.9,-0.2672,0.00032,8.54322]
[1776807616416,39.31,75616.29,112.9,-0.26996,0.00032,8.58652]
[1776807617382,39.31,75616.29,112.9,-0.26996,0.00032,8.58652]
[1776807617387,39.31,75616.29,112.9,-0.26996,0.00032,8.58652]
[1776807617483,39.31,75613.91,112.9,-0.27074,0.00032,8.59851]
[1776807619364,39.31,75613.54,112.9,-0.27085,0.00032,8.60035]
[1776807619462,39.31,75612.19,112.9,-0.27129,0.00032,8.6071]
[1776807622873,39.3,75609.11,112.9,-0.27228,0.00033,8.62234]
[1776807628048,39.3,75608.39,112.9,-0.2725,0.00033,8.62569]
[1776807630912,39.3,75607.68,112.9,-0.27272,0.00033,8.62913]
[1776807631243,39.3,75607.68,112.9,-0.27272,0.00033,8.62913]
[1776807632936,39.3,75603.28,112.9,-0.27399,0.00033,8.64155]
[1776807633560,39.3,75602.92,112.9,-0.27411,0.00033,8.64329]
[1776807639357,39.29,75603.16,112.9,-0.27401,0.00033,8.6418]
[1776807640444,39.29,75603.16,112.9,-0.27401,0.00033,8.6418]
[1776807640481,39.29,75603.16,112.9,-0.27401,0.00033,8.64175]
[1776807642378,39.29,75607.65,112.9,-0.27254,0.00033,8.61926]
[1776807647413,39.29,75609.57,112.9,-0.2719,0.00033,8.60943]
[1776807650207,39.29,75609.5,112.9,-0.27192,0.00033,8.60972]
[1776807650326,39.29,75609.5,112.9,-0.27192,0.00033,8.60972]
[1776807655535,39.29,75612.2,112.9,-0.27102,0.00032,8.59586]
[1776807656476,39.28,75617.71,112.9,-0.26923,0.00032,8.568]
[1776807660922,39.28,75619.21,112.9,-0.26874,0.00032,8.56037]
[1776807661511,39.28,75619.06,112.9,-0.26878,0.00032,8.56108]
[1776807668560,39.28,75621.33,112.9,-0.26804,0.00032,8.54944]
[1776807673596,39.28,75619.96,112.9,-0.26848,0.00032,8.55627]
[1776807676617,39.28,75615.05,112.9,-0.27006,0.00032,8.58101]
[1776807677950,39.28,75615.05,112.9,-0.27006,0.00032,8.58101]
[1776807677954,39.28,75615.05,112.9,-0.27006,0.00032,8.58101]
[1776807677957,39.28,75615.05,112.9,-0.27006,0.00032,8.58101]
[1776807678372,39.28,75615.05,112.9,-0.27006,0.00032,8.58101]
[1776807678472,39.28,75613.93,112.9,-0.27042,0.00032,8.58655]
[1776807678943,39.28,75613.93,112.9,-0.27042,0.00032,8.58655]
[1776807679503,39.28,75609.48,112.9,-0.27186,0.00033,8.60887]
[1776807680417,39.28,75609.48,112.9,-0.27186,0.00033,8.60887]
[1776807680516,39.28,75604.97,112.9,-0.27333,0.00033,8.63136]
[1776807683048,39.28,75605.81,112.9,-0.27305,0.00033,8.62706]
[1776807683598,39.28,75605.81,112.9,-0.27305,0.00033,8.62706]
[1776807683917,39.27,75605.74,112.9,-0.27305,0.00033,8.62716]
[1776807684673,39.27,75595.45,112.9,-0.27642,0.00033,8.67828]
[1776807686692,39.27,75593.0,112.9,-0.27723,0.00033,8.69037]
[1776807692729,39.27,75592.74,112.9,-0.27713,0.00033,8.68189]
[1776807697765,39.27,75592.65,112.9,-0.27715,0.00033,8.68216]
[1776807700099,39.26,75593.77,112.9,-0.27678,0.00033,8.67659]
[1776807700736,39.26,75593.98,112.9,-0.27671,0.00033,8.67552]
[1776807701048,39.26,75593.98,112.9,-0.27671,0.00033,8.67552]
[1776807701509,39.26,75596.87,112.9,-0.27576,0.00033,8.66117]
[1776807702170,39.26,75609.85,112.9,-0.27151,0.00033,8.59634]
[1776807706828,39.26,75612.97,112.9,-0.27049,0.00033,8.5806]
[1776807712436,39.26,75612.91,112.9,-0.27051,0.00033,8.58089]
[1776807713052,39.26,75613.71,112.9,-0.27025,0.00032,8.57685]
[1776807719115,39.26,75614.56,112.9,-0.26997,0.00032,8.57255]
[1776807719649,39.26,75614.6,112.9,-0.26996,0.00032,8.57235]
[1776807722571,39.26,75611.51,112.9,-0.27096,0.00033,8.58793]
[1776807723147,39.26,75611.33,112.9,-0.27102,0.00033,8.58883]
[1776807723551,39.26,75611.33,112.9,-0.27102,0.00033,8.58883]
[1776807724376,39.26,75605.53,112.9,-0.27291,0.00033,8.61797]
[1776807725421,39.26,75598.22,112.9,-0.27531,0.00033,8.65439]
[1776807725963,39.26,75594.55,112.9,-0.27651,0.00033,8.67254]
[1776807726812,39.26,75594.55,112.9,-0.27651,0.00033,8.67254]
[1776807726815,39.26,75594.55,112.9,-0.27651,0.00033,8.67254]
[1776807727123,39.26,75594.55,112.9,-0.27651,0.00033,8.67254]
[1776807727477,39.26,75594.55,112.9,-0.27651,0.00033,8.67254]
[1776807727579,39.26,75594.33,112.9,-0.27658,0.00033,8.67358]
[1776807728100,39.26,75594.33,112.9,-0.27658,0.00033,8.67358]
[1776807728142,39.26,75594.33,112.9,-0.27658,0.00033,8.67358]
[1776807728201,39.26,75590.2,112.9,-0.27794,0.00033,8.69393]
[1776807729173,39.26,75590.2,112.9,-0.27794,0.00033,8.69393]
[1776807729203,39.26,75590.2,112.9,-0.27794,0.00033,8.69393]
[1776807729208,39.26,75590.2,112.9,-0.27794,0.00033,8.69393]
[1776807729274,39.26,75589.97,112.9,-0.27801,0.00033,8.69504]
[1776807733962,39.26,75588.4,112.9,-0.27853,0.00033,8.70272]
[1776807735026,39.26,75591.85,112.9,-0.27738,0.00033,8.68563]
[1776807740032,39.26,75590.42,112.9,-0.27784,0.00033,8.69249]
[1776807745233,39.25,75589.33,112.9,-0.27819,0.00033,8.69758]
[1776807750856,39.25,75585.76,112.9,-0.27934,0.00033,8.71475]
[1776807756175,39.24,75585.58,112.9,-0.27922,0.00033,8.70589]
[1776807759127,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759195,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759383,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759403,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759421,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759491,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759650,39.24,75585.14,112.9,-0.27936,0.00033,8.70794]
[1776807759635,39.24,75582.4,112.9,-0.28027,0.00033,8.72127]
[1776807760158,39.24,75582.4,112.9,-0.28027,0.00033,8.72127]
[1776807760217,39.24,75582.4,112.9,-0.28027,0.00033,8.72127]
[1776807760242,39.24,75582.4,112.9,-0.28027,0.00033,8.72127]
[1776807760343,39.24,75570.6,112.9,-0.28419,0.00033,8.7785]
[1776807761312,39.24,75570.6,112.9,-0.28419,0.00033,8.7785]
[1776807761603,39.24,75570.6,112.9,-0.28419,0.00033,8.7785]
[1776807761609,39.24,75570.6,112.9,-0.28419,0.00033,8.7785]
[1776807761612,39.24,75570.6,112.9,-0.28419,0.00033,8.7785]
[1776807761415,39.24,75566.7,112.9,-0.2855,0.00033,8.79721]
[1776807762216,39.24,75564.97,112.9,-0.28607,0.00033,8.80545]
[1776807765374,39.24,75563.95,112.9,-0.28641,0.00033,8.81023]
[1776807765702,39.24,75564.02,112.9,-0.28638,0.00033,8.80985]
[1776807765721,39.24,75564.02,112.9,-0.28638,0.00033,8.80985]
[1776807765997,39.24,75564.02,112.9,-0.28638,0.00033,8.80985]
[1776807766245,39.24,75564.02,112.9,-0.28638,0.00033,8.80985]
[1776807766383,39.24,75564.02,112.9,-0.28638,0.00033,8.80985]
[1776807766395,39.24,75564.02,112.9,-0.28638,0.00033,8.80985]
[1776807766661,39.24,75541.09,112.9,-0.29411,0.00034,8.91777]
[1776807766725,39.24,75541.09,112.9,-0.29411,0.00034,8.91777]
[1776807767189,39.24,75541.09,112.9,-0.29411,0.00034,8.91777]
[1776807767241,39.24,75541.09,112.9,-0.29411,0.00034,8.91777]
[1776807767526,39.24,75541.09,112.9,-0.29411,0.00034,8.91777]
[1776807767584,39.24,75541.09,112.9,-0.29411,0.00034,8.91777]
[1776807767685,39.24,75534.15,112.9,-0.29647,0.00034,8.94979]
[1776807767880,39.24,75534.15,112.9,-0.29647,0.00034,8.94979]
[1776807767890,39.24,75534.15,112.9,-0.29647,0.00034,8.94979]
[1776807768644,39.24,75537.92,112.9,-0.29518,0.00034,8.93236]
[1776807773722,39.23,75539.81,112.9,-0.29452,0.00034,8.92338]
[1776807776317,39.23,75534.13,112.9,-0.29645,0.00034,8.94945]
[1776807781353,39.23,75532.69,112.9,-0.29692,0.00034,8.9558]
[1776807786388,39.22,75530.91,112.9,-0.29751,0.00034,8.96369]
[1776807791423,39.22,75531.24,112.9,-0.29738,0.00034,8.96205]
[1776807797465,39.22,75533.44,112.9,-0.29663,0.00034,8.95186]
[1776807802500,39.22,75531.44,112.9,-0.2973,0.00034,8.96091]
[1776807808542,39.22,75532.08,112.9,-0.29706,0.00034,8.95772]
[1776807814584,39.21,75532.15,112.9,-0.29688,0.00034,8.94789]
[1776807819618,39.21,75531.62,112.9,-0.29704,0.00034,8.95013]
[1776807824654,39.21,75531.29,112.9,-0.29714,0.00034,8.95145]
[1776807829691,39.2,75528.87,112.9,-0.29795,0.00034,8.96233]
[1776807830314,39.2,75528.87,112.9,-0.29795,0.00034,8.96233]
[1776807830634,39.2,75528.87,112.9,-0.29795,0.00034,8.96233]
[1776807830635,39.2,75528.87,112.9,-0.29795,0.00034,8.96233]
[1776807830639,39.2,75528.87,112.9,-0.29795,0.00034,8.96233]
[1776807830718,39.2,75528.87,112.9,-0.29795,0.00034,8.96233]
[1776807830713,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807830768,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807830809,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807830818,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807830847,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807830894,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807831284,39.2,75524.93,112.9,-0.2993,0.00034,8.98024]
[1776807831706,39.2,75522.11,112.9,-0.30026,0.00034,8.99301]
[1776807832714,39.2,75518.9,112.9,-0.30137,0.00034,9.00749]
[1776807832783,39.2,75518.9,112.9,-0.30137,0.00034,9.00749]
[1776807832799,39.2,75518.9,112.9,-0.30137,0.00034,9.00749]
[1776807833721,39.2,75517.73,112.9,-0.30177,0.00034,9.01273]
[1776807834102,39.2,75517.73,112.9,-0.30177,0.00034,9.01273]
[1776807836041,39.2,75513.57,112.9,-0.30319,0.00034,9.03133]
[1776807836743,39.2,75510.07,112.9,-0.3044,0.00035,9.04692]
[1776807836960,39.2,75510.07,112.9,-0.3044,0.00035,9.04692]
[1776807836966,39.2,75510.07,112.9,-0.3044,0.00035,9.04692]
[1776807837068,39.2,75510.07,112.9,-0.3044,0.00035,9.04692]
[1776807837748,39.2,75508.09,112.9,-0.30508,0.00035,9.05568]
[1776807839877,39.2,75505.36,112.9,-0.30602,0.00035,9.06768]
[1776807840568,39.2,75505.36,112.9,-0.30601,0.00035,9.06762]
[1776807841713,39.2,75505.36,112.9,-0.30601,0.00035,9.06762]
[1776807841740,39.2,75505.36,112.9,-0.30601,0.00035,9.06762]
[1776807843764,39.19,75503.28,112.9,-0.30672,0.00035,9.07666]
[1776807844538,39.19,75503.03,112.9,-0.30681,0.00035,9.0777]
[1776807844639,39.19,75501.69,112.9,-0.30727,0.00035,9.08353]
[1776807845636,39.19,75501.69,112.9,-0.30727,0.00035,9.08353]
[1776807845771,39.19,75501.69,112.9,-0.30727,0.00035,9.08353]
[1776807845776,39.19,75501.87,112.9,-0.3072,0.00035,9.08267]
[1776807846418,39.19,75508.25,112.9,-0.30498,0.00035,9.05442]
[1776807851847,39.19,75509.63,112.9,-0.30449,0.00035,9.04809]
[1776807854994,39.18,75511.11,112.9,-0.30397,0.00035,9.0414]
[1776807854998,39.18,75511.11,112.9,-0.30397,0.00035,9.0414]
[1776807855048,39.18,75512.26,112.9,-0.30357,0.00035,9.03624]
[1776807857141,39.18,75515.91,112.9,-0.30231,0.00034,9.01985]
[1776807859904,39.18,75511.84,112.9,-0.30371,0.00035,9.03805]
[1776807863275,39.18,75510.86,112.9,-0.30405,0.00035,9.04238]
[1776807865706,39.18,75507.34,112.9,-0.30526,0.00035,9.05799]
[1776807867058,39.18,75506.06,112.9,-0.30571,0.00035,9.06366]
[1776807867330,39.18,75504.13,112.9,-0.30637,0.00035,9.07218]
[1776807868408,39.18,75498.11,112.9,-0.30846,0.00035,9.09865]
[1776807874002,39.18,75497.58,112.9,-0.3085,0.00035,9.0917]
[1776807879038,39.18,75496.99,112.9,-0.3087,0.00035,9.09422]
[1776807884073,39.18,75496.72,112.9,-0.30879,0.00035,9.09535]
[1776807889771,39.18,75495.8,112.9,-0.30911,0.00035,9.09931]
[1776807891401,39.18,75495.02,112.9,-0.30938,0.00035,9.10269]
[1776807891403,39.18,75495.02,112.9,-0.30938,0.00035,9.10269]
[1776807891876,39.18,75495.2,112.9,-0.30932,0.00035,9.10188]
[1776807892129,39.18,75489.21,112.9,-0.31141,0.00035,9.12786]
[1776807893790,39.18,75485.81,112.9,-0.31259,0.00035,9.14248]
[1776807899579,39.17,75483.76,112.9,-0.3133,0.00035,9.15112]
[1776807899709,39.17,75483.76,112.9,-0.3133,0.00035,9.15112]
[1776807900185,39.17,75479.69,112.9,-0.31472,0.00035,9.16844]
[1776807901122,39.17,75479.69,112.9,-0.31472,0.00035,9.16844]
[1776807901615,39.17,75478.06,112.9,-0.31529,0.00035,9.17535]
[1776807902894,39.17,75475.05,112.9,-0.31635,0.00035,9.1881]
[1776807905122,39.17,75474.44,112.9,-0.31657,0.00035,9.19066]
[1776807905166,39.17,75474.44,112.9,-0.31657,0.00035,9.19066]
[1776807905637,39.17,75479.87,112.9,-0.31466,0.00035,9.16763]
[1776807906344,39.17,75485.62,112.9,-0.31264,0.00035,9.14304]
[1776807910540,39.17,75487.65,112.9,-0.31193,0.00035,9.13428]
[1776807910880,39.17,75493.05,112.9,-0.31004,0.00035,9.11091]
[1776807912269,39.17,75496.59,112.9,-0.30881,0.00035,9.0955]
[1776807915523,39.17,75496.96,112.9,-0.30868,0.00035,9.0939]
[1776807915545,39.17,75498.44,112.9,-0.30817,0.00035,9.08746]
[1776807916879,39.17,75504.45,112.9,-0.30608,0.00035,9.06099]
[1776807917248,39.17,75504.45,112.9,-0.30608,0.00035,9.06099]
[1776807917788,39.17,75507.57,112.9,-0.305,0.00035,9.04717]
[1776807919242,39.17,75508.84,112.9,-0.30456,0.00035,9.04154]
[1776807924283,39.17,75510.66,112.9,-0.30393,0.00035,9.03343]
[1776807930700,39.17,75513.71,112.9,-0.30288,0.00035,9.01981]
[1776807932175,39.17,75515.75,112.9,-0.30203,0.00034,9.00144]
[1776807938097,39.17,75517.31,112.9,-0.30151,0.00034,8.99455]
[1776807943486,39.18,75518.26,112.9,-0.30119,0.00034,8.99045]
[1776807945610,39.18,75518.33,112.9,-0.30117,0.00034,8.99017]
[1776807948487,39.18,75519.36,112.9,-0.30082,0.00034,8.98562]
[1776807951542,39.18,75522.39,112.9,-0.29979,0.00034,8.97205]
[1776807954223,39.18,75522.66,112.9,-0.29971,0.00034,8.97093]
[1776807959969,39.19,75523.67,112.9,-0.29938,0.00034,8.9666]
[1776807960018,39.19,75522.73,112.9,-0.29971,0.00034,8.97093]
[1776807963944,39.19,75522.79,112.9,-0.2997,0.00034,8.97081]
[1776807964177,39.19,75522.86,112.9,-0.29968,0.00034,8.97055]
[1776807964228,39.19,75522.86,112.9,-0.29968,0.00034,8.97055]
[1776807964870,39.19,75522.86,112.9,-0.29968,0.00034,8.97055]
[1776807964875,39.19,75517.57,112.9,-0.3015,0.00034,8.99453]
[1776807965641,39.19,75513.51,112.9,-0.3029,0.00035,9.01275]
[1776807966242,39.19,75513.51,112.9,-0.3029,0.00035,9.01275]
[1776807967531,39.19,75512.62,112.9,-0.30321,0.00035,9.01675]
[1776807967740,39.19,75512.62,112.9,-0.30321,0.00035,9.01675]
[1776807970333,39.19,75509.97,112.9,-0.30413,0.00035,9.02864]
[1776807970380,39.19,75509.97,112.9,-0.30413,0.00035,9.02864]
[1776807970676,39.19,75508.99,112.9,-0.30447,0.00035,9.03303]
[1776807973957,39.2,75499.56,112.9,-0.30775,0.00035,9.07483]
[1776807975710,39.2,75496.68,112.9,-0.30876,0.00035,9.08745]
[1776807976407,39.2,75496.68,112.9,-0.30876,0.00035,9.08745]
[1776807976413,39.2,75496.68,112.9,-0.30876,0.00035,9.08745]
[1776807976718,39.2,75494.25,112.9,-0.3096,0.00035,9.09804]
[1776807977230,39.2,75494.25,112.9,-0.3096,0.00035,9.09804]
[1776807977379,39.2,75494.25,112.9,-0.3096,0.00035,9.09804]
[1776807977725,39.2,75490.25,112.9,-0.311,0.00035,9.11541]
[1776807978915,39.2,75490.25,112.9,-0.311,0.00035,9.11541]
[1776807978977,39.2,75490.25,112.9,-0.311,0.00035,9.11541]
[1776807980992,39.2,75487.79,112.9,-0.31186,0.00035,9.12602]
[1776807980998,39.2,75487.79,112.9,-0.31186,0.00035,9.12602]
[1776807981752,39.2,75486.72,112.9,-0.31223,0.00035,9.13062]
[1776807987136,39.2,75486.63,112.9,-0.31226,0.00035,9.13096]
[1776807989438,39.2,75485.96,112.9,-0.31249,0.00035,9.1338]
[1776807989828,39.2,75485.96,112.9,-0.31249,0.00035,9.1338]
[1776807989882,39.2,75485.96,112.9,-0.31249,0.00035,9.1338]
[1776807989983,39.2,75493.26,112.9,-0.30994,0.00035,9.10226]
[1776807990816,39.19,75502.2,112.9,-0.30682,0.00035,9.06308]
[1776807991755,39.19,75502.2,112.9,-0.30682,0.00035,9.06308]
[1776807991823,39.19,75504.5,112.9,-0.30588,0.00035,9.04372]
[1776807992241,39.19,75504.5,112.9,-0.30588,0.00035,9.04372]
[1776807995701,39.19,75507.97,112.9,-0.30468,0.00035,9.02829]
[1776807999859,39.19,75509.21,112.9,-0.30425,0.00035,9.02275]
[1776808004914,39.19,75511.35,112.9,-0.30351,0.00035,9.01321]
[1776808007124,39.19,75512.44,112.9,-0.30313,0.00035,9.00835]
[1776808010811,39.19,75515.83,112.9,-0.30196,0.00034,8.99318]
[1776808012967,39.19,75516.07,112.9,-0.30188,0.00034,8.99213]
[1776808016432,39.2,75520.02,112.9,-0.30053,0.00034,8.97447]
[1776808020409,39.2,75521.6,112.9,-0.3,0.00034,8.9675]
[1776808021389,39.2,75521.6,112.9,-0.30001,0.00034,8.96755]
[1776808022033,39.2,75521.67,112.9,-0.29999,0.00034,8.96729]
[1776808027397,39.21,75522.93,112.9,-0.29957,0.00034,8.96177]
[1776808034119,39.21,75524.44,112.9,-0.29908,0.00034,8.95525]
[1776808039379,39.21,75522.62,112.9,-0.29971,0.00034,8.96367]
[1776808042136,39.22,75522.41,112.9,-0.29979,0.00034,8.96472]
[1776808047405,39.22,75522.86,112.9,-0.29965,0.00034,8.96285]
[1776808050877,39.22,75526.35,112.9,-0.29846,0.00034,8.94715]
[1776808051245,39.22,75526.35,112.9,-0.29846,0.00034,8.94715]
[1776808051315,39.22,75526.35,112.9,-0.29846,0.00034,8.94715]
[1776808052790,39.22,75532.62,112.9,-0.29617,0.00034,8.90919]
[1776808053748,39.22,75532.62,112.9,-0.29617,0.00034,8.90919]
[1776808053796,39.22,75533.67,112.9,-0.29582,0.00034,8.9044]
[1776808059543,39.22,75534.63,112.9,-0.29549,0.00034,8.89993]
[1776808061309,39.22,75539.89,112.9,-0.29369,0.00034,8.87558]
[1776808065676,39.22,75539.73,112.9,-0.29375,0.00034,8.87638]
[1776808070775,39.22,75540.08,112.9,-0.29363,0.00034,8.87478]
[1776808071158,39.22,75538.97,112.9,-0.29401,0.00034,8.87994]
[1776808074357,39.22,75536.19,112.9,-0.29496,0.00034,8.89281]
[1776808074511,39.22,75536.19,112.9,-0.29496,0.00034,8.89281]
[1776808078095,39.22,75534.73,112.9,-0.29546,0.00034,8.89956]
[1776808078442,39.22,75534.51,112.9,-0.29553,0.00034,8.90058]
[1776808079703,39.22,75534.3,112.9,-0.29561,0.00034,8.90155]
[1776808080068,39.22,75534.3,112.9,-0.29561,0.00034,8.90155]
[1776808080849,39.22,75534.39,112.9,-0.29558,0.00034,8.90113]
[1776808082140,39.22,75532.71,112.9,-0.29615,0.00034,8.90887]
[1776808087697,39.22,75532.34,112.9,-0.29627,0.00034,8.91054]
[1776808092997,39.22,75532.84,112.9,-0.2961,0.00034,8.90821]
[1776808098569,39.22,75532.6,112.9,-0.29618,0.00034,8.90926]
[1776808101772,39.22,75532.32,112.9,-0.29627,0.00034,8.91054]
[1776808108114,39.22,75532.3,112.9,-0.29628,0.00034,8.9106]
[1776808108639,39.22,75536.52,112.9,-0.29484,0.00034,8.89111]
[1776808110244,39.22,75536.78,112.9,-0.29475,0.00034,8.88992]
[1776808110653,39.22,75540.5,112.9,-0.29348,0.00034,8.87268]
[1776808115688,39.22,75542.5,112.9,-0.29264,0.00034,8.85392]
[1776808117116,39.22,75542.5,112.9,-0.29264,0.00034,8.85392]
[1776808117991,39.22,75542.57,112.9,-0.29262,0.00034,8.85358]
[1776808123745,39.21,75544.93,112.9,-0.29179,0.00034,8.8422]
[1776808128376,39.21,75545.32,112.9,-0.29164,0.00034,8.84016]
[1776808128780,39.21,75546.76,112.9,-0.29115,0.00034,8.83335]
[1776808133875,39.21,75546.55,112.9,-0.29121,0.00034,8.83411]
[1776808134004,39.21,75546.55,112.9,-0.29121,0.00034,8.83411]
[1776808134822,39.2,75551.28,112.9,-0.28959,0.00034,8.81171]
[1776808139856,39.2,75552.66,112.9,-0.28911,0.00034,8.80491]
[1776808144892,39.2,75553.32,112.9,-0.28886,0.00034,8.80153]
[1776808146684,39.2,75553.35,112.9,-0.28885,0.00034,8.80134]
[1776808148133,39.19,75553.77,112.9,-0.28871,0.00034,8.79931]
[1776808148620,39.19,75554.32,112.9,-0.28852,0.00034,8.79666]
[1776808148920,39.19,75554.33,112.9,-0.28851,0.00034,8.79657]
[1776808150266,39.19,75554.34,112.9,-0.2885,0.00034,8.79641]
[1776808150274,39.19,75554.34,112.9,-0.2885,0.00034,8.79641]
[1776808151048,39.19,75554.66,112.9,-0.28838,0.00034,8.79478]
[1776808153045,39.19,75554.66,112.9,-0.28837,0.00034,8.79465]
[1776808153050,39.19,75554.66,112.9,-0.28837,0.00034,8.79465]
[1776808153146,39.19,75554.95,112.9,-0.28827,0.00034,8.79316]
[1776808155072,39.19,75554.95,112.9,-0.28827,0.00034,8.79316]
[1776808155077,39.19,75554.95,112.9,-0.28827,0.00034,8.79316]
[1776808155325,39.18,75554.66,112.9,-0.28834,0.00034,8.79419]
[1776808157349,39.18,75554.66,112.9,-0.28834,0.00034,8.79419]
[1776808157354,39.18,75554.66,112.9,-0.28834,0.00034,8.79419]
[1776808157983,39.18,75555.49,112.9,-0.28804,0.00034,8.79]
[1776808159383,39.18,75555.59,112.9,-0.288,0.00034,8.78941]
[1776808159388,39.18,75555.59,112.9,-0.288,0.00034,8.78941]
[1776808159723,39.18,75555.59,112.9,-0.288,0.00034,8.78941]
[1776808161736,39.17,75555.59,112.9,-0.28799,0.00034,8.78929]
[1776808161744,39.17,75555.59,112.9,-0.28798,0.00034,8.78906]
[1776808162587,39.17,75555.59,112.9,-0.28798,0.00034,8.78906]
[1776808163047,39.17,75555.59,112.9,-0.28798,0.00034,8.78906]
[1776808163149,39.17,75555.88,112.9,-0.28787,0.00034,8.78756]
[1776808164596,39.17,75555.88,112.9,-0.28787,0.00034,8.78756]
[1776808165034,39.17,75555.84,112.9,-0.28788,0.00034,8.78764]
[1776808166454,39.17,75555.88,112.9,-0.28786,0.00034,8.78738]
[1776808166456,39.17,75555.88,112.9,-0.28786,0.00034,8.78738]
[1776808166560,39.17,75555.88,112.9,-0.28786,0.00034,8.78738]
[1776808166571,39.17,75555.88,112.9,-0.28786,0.00034,8.78738]
[1776808166610,39.17,75555.88,112.9,-0.28786,0.00034,8.78738]
[1776808167047,39.17,75548.9,112.9,-0.29022,0.00034,8.82038]
[1776808169062,39.16,75541.18,112.9,-0.29284,0.00034,8.85647]
[1776808169285,39.16,75541.18,112.9,-0.29284,0.00034,8.85647]
[1776808169292,39.16,75541.18,112.9,-0.29284,0.00034,8.85647]
[1776808169296,39.16,75541.18,112.9,-0.29284,0.00034,8.85647]
[1776808170180,39.16,75536.88,112.9,-0.2943,0.00034,8.8764]
[1776808170242,39.16,75536.88,112.9,-0.2943,0.00034,8.8764]
[1776808170446,39.16,75536.88,112.9,-0.2943,0.00034,8.8764]
[1776808173644,39.16,75533.92,112.9,-0.29516,0.00034,8.8807]
[1776808173976,39.16,75533.92,112.9,-0.29516,0.00034,8.8807]
[1776808173986,39.16,75533.92,112.9,-0.29516,0.00034,8.8807]
[1776808175990,39.16,75534.32,112.9,-0.29502,0.00034,8.87883]
[1776808178085,39.16,75533.14,112.9,-0.29541,0.00034,8.88409]
[1776808178814,39.16,75533.14,112.9,-0.2954,0.00034,8.88402]
[1776808180874,39.16,75533.15,112.9,-0.29539,0.00034,8.88386]
[1776808186188,39.15,75532.93,112.9,-0.29546,0.00034,8.88479]
[1776808191222,39.15,75531.93,112.9,-0.2958,0.00034,8.88937]
[1776808197265,39.15,75532.07,112.9,-0.29575,0.00034,8.88867]
[1776808202785,39.15,75532.62,112.9,-0.29556,0.00034,8.88612]
[1776808203242,39.15,75533.01,112.9,-0.29542,0.00034,8.88432]
[1776808205776,39.15,75536.58,112.9,-0.2942,0.00034,8.86774]
[1776808207335,39.15,75540.73,112.9,-0.29278,0.00034,8.84833]
[1776808212370,39.15,75540.52,112.9,-0.29284,0.00034,8.84925]
[1776808217159,39.15,75540.6,112.9,-0.29282,0.00034,8.84887]
[1776808222456,39.15,75543.07,112.9,-0.29197,0.00034,8.83721]
[1776808225176,39.15,75544.91,112.9,-0.29134,0.00034,8.82857]
[1776808225194,39.15,75544.91,112.9,-0.29134,0.00034,8.82857]
[1776808225649,39.15,75544.41,112.9,-0.29151,0.00034,8.83092]
[1776808225655,39.15,75544.41,112.9,-0.29151,0.00034,8.83092]
[1776808225932,39.15,75544.41,112.9,-0.29151,0.00034,8.83092]
[1776808227164,39.15,75546.82,112.9,-0.29069,0.00034,8.81959]
[1776808226468,39.15,75550.41,112.9,-0.28947,0.00034,8.8026]
[1776808227475,39.15,75552.62,112.9,-0.28872,0.00034,8.7921]
[1776808230642,39.15,75553.55,112.9,-0.2884,0.00034,8.78765]
[1776808234096,39.15,75554.17,112.9,-0.28803,0.00034,8.77525]
[1776808239559,39.14,75555.24,112.9,-0.28766,0.00034,8.77008]
[1776808244997,39.14,75555.42,112.9,-0.2876,0.00034,8.7692]
[1776808250716,39.14,75554.79,112.9,-0.28781,0.00034,8.77219]
[1776808254592,39.14,75555.37,112.9,-0.28761,0.00034,8.7694]
[1776808254623,39.14,75555.37,112.9,-0.28761,0.00034,8.7694]
[1776808256617,39.14,75556.42,112.9,-0.28726,0.00034,8.76439]
[1776808256626,39.14,75556.42,112.9,-0.28726,0.00034,8.76439]
[1776808257615,39.14,75556.24,112.9,-0.28732,0.00034,8.76525]
[1776808262946,39.14,75557.57,112.9,-0.28687,0.00034,8.75893]
[1776808263224,39.14,75557.57,112.9,-0.28687,0.00034,8.75893]
[1776808263348,39.14,75557.57,112.9,-0.28687,0.00034,8.75894]
[1776808263354,39.14,75557.57,112.9,-0.28687,0.00034,8.75894]
[1776808264022,39.14,75557.57,112.9,-0.28687,0.00034,8.75894]
[1776808264027,39.14,75557.57,112.9,-0.28687,0.00034,8.75894]
[1776808264123,39.14,75557.57,112.9,-0.28687,0.00034,8.75894]
[1776808264224,39.14,75553.9,112.9,-0.28812,0.00034,8.77644]
[1776808264471,39.14,75553.9,112.9,-0.28812,0.00034,8.77644]
[1776808265289,39.14,75553.9,112.9,-0.28812,0.00034,8.77644]
[1776808265292,39.14,75553.9,112.9,-0.28812,0.00034,8.77644]
[1776808265076,39.14,75550.93,112.9,-0.28912,0.00034,8.79053]
[1776808266281,39.14,75550.93,112.9,-0.28912,0.00034,8.79053]
[1776808265743,39.14,75549.11,112.9,-0.28974,0.00034,8.79912]
[1776808267044,39.14,75548.9,112.9,-0.28981,0.00034,8.80007]
[1776808268299,39.14,75548.9,112.9,-0.28981,0.00034,8.80007]
[1776808268764,39.14,75548.51,112.9,-0.28994,0.00034,8.80185]
[1776808275814,39.14,75548.65,112.9,-0.28987,0.00034,8.80091]
[1776808280849,39.13,75549.01,112.9,-0.28973,0.00034,8.799]
[1776808285881,39.13,75549.65,112.9,-0.2895,0.00034,8.79576]
[1776808290918,39.13,75550.17,112.9,-0.28931,0.00034,8.7931]
[1776808298010,39.13,75550.17,112.9,-0.28915,0.00034,8.78356]
[1776808305017,39.12,75548.36,112.9,-0.28973,0.00034,8.79173]
[1776808312066,39.12,75548.39,112.9,-0.2897,0.00034,8.79127]
[1776808318342,39.11,75548.84,112.9,-0.28954,0.00034,8.78901]
[1776808322136,39.11,75545.02,112.9,-0.29082,0.00034,8.80671]
[1776808327171,39.1,75544.66,112.9,-0.29092,0.00034,8.80811]
[1776808333173,39.1,75544.7,112.9,-0.29089,0.00034,8.80769]
[1776808337356,39.1,75544.52,112.9,-0.29093,0.00034,8.80825]
[1776808337362,39.1,75544.52,112.9,-0.29093,0.00034,8.80825]
[1776808338248,39.1,75544.42,112.9,-0.29096,0.00034,8.80862]
[1776808341468,39.09,75544.42,112.9,-0.29095,0.00034,8.80857]
[1776808341479,39.09,75544.42,112.9,-0.29095,0.00034,8.80857]
[1776808341485,39.09,75544.42,112.9,-0.29095,0.00034,8.80857]
[1776808343521,39.09,75544.38,112.9,-0.29095,0.00034,8.80858]
[1776808343525,39.09,75544.38,112.9,-0.29095,0.00034,8.80858]
[1776808344290,39.09,75544.42,112.9,-0.29094,0.00034,8.80834]
[1776808345179,39.09,75544.42,112.9,-0.29094,0.00034,8.80834]
[1776808345183,39.09,75544.42,112.9,-0.29094,0.00034,8.80834]
[1776808345280,39.09,75544.42,112.9,-0.29093,0.00034,8.80829]
[1776808347188,39.09,75544.45,112.9,-0.29092,0.00034,8.80811]
[1776808347193,39.09,75544.45,112.9,-0.29092,0.00034,8.80811]
[1776808347311,39.09,75544.25,112.9,-0.29099,0.00034,8.809]
[1776808349948,39.09,75543.86,112.9,-0.29111,0.00034,8.81074]
[1776808350037,39.09,75543.86,112.9,-0.29111,0.00034,8.81068]
[1776808351953,39.09,75543.86,112.9,-0.29095,0.00034,8.80125]
[1776808351973,39.09,75543.86,112.9,-0.29095,0.00034,8.80125]
[1776808352335,39.09,75543.86,112.9,-0.29095,0.00034,8.8012]
[1776808353233,39.09,75543.86,112.9,-0.29095,0.00034,8.8012]
[1776808353238,39.09,75543.86,112.9,-0.29095,0.00034,8.8012]
[1776808353334,39.08,75543.86,112.9,-0.29095,0.00034,8.80115]
[1776808355254,39.08,75543.97,112.9,-0.2909,0.00034,8.80059]
[1776808355262,39.08,75543.97,112.9,-0.2909,0.00034,8.80059]
[1776808355356,39.08,75543.97,112.9,-0.2909,0.00034,8.80055]
[1776808361381,39.08,75543.97,112.9,-0.2909,0.00034,8.80055]
[1776808361385,39.08,75543.97,112.9,-0.2909,0.00034,8.80055]
[1776808361482,39.08,75544.0,112.9,-0.29087,0.00034,8.80006]
[1776808364022,39.08,75544.07,112.9,-0.29084,0.00034,8.79973]
[1776808364042,39.08,75544.07,112.9,-0.29084,0.00034,8.79973]
[1776808364197,39.08,75544.07,112.9,-0.29084,0.00034,8.79973]
[1776808366304,39.08,75545.1,112.9,-0.29048,0.00034,8.79476]
[1776808366912,39.08,75546.56,112.9,-0.28998,0.00034,8.78779]
[1776808372550,39.07,75546.76,112.9,-0.2899,0.00034,8.78667]
[1776808375924,39.07,75553.16,112.9,-0.28771,0.00034,8.75613]
[1776808382083,39.07,75553.98,112.9,-0.28743,0.00034,8.7522]
[1776808383660,39.07,75554.21,112.9,-0.28735,0.00034,8.7511]
[1776808383781,39.07,75554.21,112.9,-0.28735,0.00034,8.7511]
[1776808384324,39.07,75554.21,112.9,-0.28735,0.00034,8.7511]
[1776808388013,39.07,75554.96,112.9,-0.28709,0.00034,8.74738]
[1776808388019,39.07,75554.96,112.9,-0.28709,0.00034,8.74738]
[1776808388301,39.07,75554.96,112.9,-0.28709,0.00034,8.74738]
[1776808391637,39.07,75554.96,112.9,-0.28708,0.00034,8.74721]
[1776808391646,39.07,75554.96,112.9,-0.28708,0.00034,8.74721]
[1776808391905,39.07,75554.96,112.9,-0.28708,0.00034,8.74721]
[1776808391907,39.07,75554.96,112.9,-0.28708,0.00034,8.74721]
[1776808394781,39.07,75554.96,112.9,-0.28708,0.00034,8.74717]
[1776808394789,39.07,75554.96,112.9,-0.28708,0.00034,8.74717]
[1776808395023,39.07,75554.96,112.9,-0.28708,0.00034,8.74717]
[1776808395027,39.07,75554.96,112.9,-0.28708,0.00034,8.74717]
[1776808400685,39.06,75555.17,112.9,-0.28698,0.00034,8.74581]
[1776808402152,39.06,75555.17,112.9,-0.28698,0.00034,8.74581]
[1776808402251,39.06,75555.21,112.9,-0.28696,0.00034,8.74558]
[1776808403059,39.06,75555.21,112.9,-0.28696,0.00034,8.74558]
[1776808403150,39.06,75555.21,112.9,-0.28696,0.00034,8.74553]
[1776808405092,39.06,75555.21,112.9,-0.28696,0.00034,8.74553]
[1776808405095,39.06,75555.21,112.9,-0.28696,0.00034,8.74553]
[1776808405193,39.06,75555.21,112.9,-0.28696,0.00034,8.74546]
[1776808406249,39.06,75555.21,112.9,-0.28696,0.00034,8.74546]
[1776808406256,39.06,75555.21,112.9,-0.28696,0.00034,8.74546]
[1776808406350,39.06,75555.21,112.9,-0.28695,0.00034,8.74542]
[1776808408261,39.06,75557.13,112.9,-0.2863,0.00034,8.73618]
[1776808408265,39.06,75557.13,112.9,-0.2863,0.00034,8.73618]
[1776808408362,39.06,75557.0,112.9,-0.28634,0.00034,8.73677]
[1776808414440,39.06,75557.29,112.9,-0.28623,0.00034,8.73528]
[1776808416888,39.05,75557.26,112.9,-0.28608,0.00034,8.72581]
[1776808416897,39.05,75557.26,112.9,-0.28608,0.00034,8.72581]
[1776808416989,39.05,75557.27,112.9,-0.28607,0.00034,8.72574]
[1776808418918,39.05,75557.27,112.9,-0.28607,0.00034,8.72574]
[1776808419014,39.05,75557.27,112.9,-0.28607,0.00034,8.72574]
[1776808419025,39.05,75557.27,112.9,-0.28607,0.00034,8.72574]
[1776808421034,39.05,75557.23,112.9,-0.28608,0.00034,8.72588]
[1776808421131,39.05,75557.24,112.9,-0.28608,0.00034,8.72581]
[1776808424409,39.05,75557.24,112.9,-0.28608,0.00034,8.72581]
[1776808424422,39.05,75557.24,112.9,-0.28608,0.00034,8.72581]
[1776808424510,39.05,75557.24,112.9,-0.28607,0.00034,8.72572]
[1776808426638,39.05,75557.24,112.9,-0.28607,0.00034,8.72572]
[1776808426658,39.05,75557.24,112.9,-0.28607,0.00034,8.72572]
[1776808428741,39.05,75557.24,112.9,-0.28607,0.00034,8.72567]
[1776808428747,39.05,75557.24,112.9,-0.28607,0.00034,8.72567]
[1776808429208,39.05,75557.24,112.9,-0.28607,0.00034,8.72565]
[1776808432464,39.05,75557.24,112.9,-0.28606,0.00034,8.72561]
[1776808432472,39.05,75557.24,112.9,-0.28606,0.00034,8.72561]
[1776808432909,39.05,75557.2,112.9,-0.28607,0.00034,8.72576]
[1776808434674,39.05,75557.2,112.9,-0.28607,0.00034,8.72576]
[1776808434771,39.05,75557.2,112.9,-0.28607,0.00034,8.72574]
[1776808435524,39.05,75557.2,112.9,-0.28607,0.00034,8.72574]
[1776808435533,39.05,75557.2,112.9,-0.28607,0.00034,8.72574]
[1776808436078,39.05,75557.09,112.9,-0.28611,0.00034,8.72624]
[1776808440034,39.05,75557.09,112.9,-0.28611,0.00034,8.72624]
[1776808440133,39.05,75557.09,112.9,-0.28611,0.00034,8.7262]
[1776808442433,39.05,75557.09,112.9,-0.28611,0.00034,8.7262]
[1776808442440,39.05,75557.09,112.9,-0.28611,0.00034,8.7262]
[1776808442535,39.05,75557.09,112.9,-0.2861,0.00034,8.72614]
[1776808444477,39.05,75557.09,112.9,-0.2861,0.00034,8.72614]
[1776808444576,39.05,75557.13,112.9,-0.28609,0.00034,8.72593]
[1776808449626,39.04,75557.25,112.9,-0.28604,0.00034,8.72529]
[1776808450385,39.04,75557.25,112.9,-0.28604,0.00034,8.72529]
[1776808450771,39.04,75557.58,112.9,-0.28593,0.00034,8.72368]
[1776808457078,39.04,75558.31,112.9,-0.28567,0.00034,8.72]
[1776808462113,39.04,75559.89,112.9,-0.28513,0.00034,8.71228]
[1776808462935,39.04,75559.89,112.9,-0.28513,0.00034,8.71228]
[1776808466141,39.04,75563.17,112.9,-0.28401,0.00034,8.69639]
[1776808466842,39.04,75563.17,112.9,-0.28401,0.00034,8.69639]
[1776808470951,39.04,75566.42,112.9,-0.28291,0.00034,8.68053]
[1776808474370,39.04,75566.81,112.9,-0.28261,0.00034,8.66909]
[1776808474471,39.04,75566.62,112.9,-0.28268,0.00034,8.66999]
[1776808480060,39.04,75565.95,112.9,-0.2829,0.00034,8.67319]
[1776808485274,39.03,75563.37,112.9,-0.28375,0.00034,8.68537]
[1776808491316,39.03,75563.09,112.9,-0.28382,0.00034,8.68646]
[1776808496351,39.02,75561.66,112.9,-0.28429,0.00034,8.69315]
[1776808501830,39.02,75561.66,112.9,-0.28429,0.00034,8.69315]
[1776808508434,39.02,75561.32,112.9,-0.28437,0.00034,8.6942]
[1776808518505,39.01,75561.36,112.9,-0.28432,0.00034,8.69353]
[1776808528575,39.0,75560.9,112.9,-0.28444,0.00034,8.69526]
[1776808538644,39.0,75562.31,112.9,-0.28378,0.00034,8.67849]
[1776808543862,38.99,75562.17,112.9,-0.28382,0.00034,8.67904]
[1776808549714,38.99,75561.79,112.9,-0.28393,0.00034,8.68064]
[1776808555768,38.99,75562.01,112.9,-0.28383,0.00034,8.67922]
[1776808560968,38.98,75562.31,112.9,-0.28372,0.00034,8.6776]
[1776808562817,38.98,75569.41,112.9,-0.2813,0.00034,8.64287]
[1776808563918,38.98,75569.41,112.9,-0.2813,0.00034,8.64287]
[1776808564831,38.98,75575.83,112.9,-0.27914,0.00034,8.6113]
[1776808569866,38.98,75577.19,112.9,-0.27869,0.00034,8.60472]
[1776808574901,38.99,75578.16,112.9,-0.27838,0.00034,8.60008]
[1776808579936,38.99,75579.59,112.9,-0.27791,0.00034,8.59319]
[1776808583396,38.99,75579.85,112.9,-0.27783,0.00034,8.59199]
[1776808588998,38.99,75581.63,112.9,-0.27723,0.00034,8.58318]
[1776808594033,38.99,75582.84,112.9,-0.27667,0.00034,8.56766]
[1776808597755,38.99,75583.72,112.9,-0.27637,0.00034,8.56333]
[1776808597844,38.99,75583.72,112.9,-0.27637,0.00034,8.56335]
[1776808599109,38.99,75583.72,112.9,-0.27637,0.00034,8.56335]
[1776808603097,38.99,75589.66,112.9,-0.27437,0.00033,8.53346]
[1776808605716,38.99,75592.53,112.9,-0.27341,0.00033,8.51901]
[1776808605761,38.99,75592.53,112.9,-0.27341,0.00033,8.51901]
[1776808612160,38.99,75595.5,112.9,-0.27243,0.00033,8.50405]
[1776808613051,38.99,75595.5,112.9,-0.27243,0.00033,8.50405]
[1776808613066,38.99,75595.5,112.9,-0.27243,0.00033,8.50405]
[1776808618202,38.99,75596.47,112.9,-0.2721,0.00033,8.49918]
[1776808623489,38.99,75597.03,112.9,-0.27192,0.00033,8.49638]
[1776808626876,38.99,75597.48,112.9,-0.27177,0.00033,8.49417]
[1776808632256,38.99,75597.47,112.9,-0.27178,0.00033,8.49428]
[1776808633309,38.99,75601.0,112.9,-0.27061,0.00033,8.47643]
[1776808634316,38.99,75604.36,112.9,-0.2695,0.00033,8.45938]
[1776808636886,38.99,75604.71,112.9,-0.26939,0.00033,8.45769]
[1776808639241,38.99,75606.18,112.9,-0.26891,0.00033,8.4503]
[1776808639485,38.99,75607.78,112.9,-0.26839,0.00033,8.44219]
[1776808645307,38.99,75609.77,112.9,-0.26773,0.00033,8.43202]
[1776808645441,38.99,75609.77,112.9,-0.26773,0.00033,8.43202]
[1776808645848,38.99,75610.49,112.9,-0.26749,0.00033,8.42833]
[1776808645849,38.99,75610.49,112.9,-0.26749,0.00033,8.42833]
[1776808646588,38.99,75604.13,112.9,-0.26959,0.00033,8.46082]
[1776808647408,38.99,75595.22,112.9,-0.27255,0.00033,8.50593]
[1776808648189,38.99,75595.22,112.9,-0.27255,0.00033,8.50593]
[1776808648191,38.99,75595.22,112.9,-0.27255,0.00033,8.50593]
[1776808650429,38.99,75589.37,112.9,-0.27448,0.00033,8.5351]
[1776808653680,38.99,75589.64,112.9,-0.27422,0.00033,8.52398]
[1776808659005,38.98,75589.38,112.9,-0.27428,0.00033,8.52496]
[1776808669278,38.98,75589.13,112.9,-0.27435,0.00033,8.52601]
[1776808674597,38.98,75588.71,112.9,-0.27447,0.00033,8.52781]
[1776808679632,38.97,75588.58,112.9,-0.27451,0.00033,8.52831]
[1776808685674,38.97,75588.74,112.9,-0.27444,0.00033,8.52734]
[1776808690710,38.97,75588.8,112.9,-0.27441,0.00033,8.5269]
[1776808695744,38.97,75588.65,112.9,-0.27446,0.00033,8.52752]
[1776808703047,38.97,75588.81,112.9,-0.27439,0.00033,8.5266]
[1776808709271,38.97,75589.4,112.9,-0.27419,0.00033,8.52345]
[1776808714623,38.96,75590.27,112.9,-0.27373,0.00033,8.50941]
[1776808720477,38.96,75590.46,112.9,-0.27366,0.00033,8.5084]
[1776808725740,38.96,75590.15,112.9,-0.27376,0.00033,8.50992]
[1776808730961,38.96,75587.73,112.9,-0.27456,0.00033,8.522]
[1776808733811,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808733911,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808733926,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808733977,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808734146,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808734241,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808734295,38.96,75588.33,112.9,-0.27436,0.00033,8.51892]
[1776808734695,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735242,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735304,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735456,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735467,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735512,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735523,38.96,75581.64,112.9,-0.2766,0.00034,8.55234]
[1776808735601,38.96,75567.72,112.9,-0.2813,0.00034,8.62115]
[1776808736186,38.96,75567.72,112.9,-0.2813,0.00034,8.62115]
[1776808736559,38.96,75567.72,112.9,-0.2813,0.00034,8.62115]
[1776808736621,38.96,75556.22,112.9,-0.28522,0.00034,8.67715]
[1776808737036,38.96,75551.62,112.9,-0.28679,0.00034,8.69931]
[1776808739227,38.96,75551.73,112.9,-0.28675,0.00034,8.69875]
[1776808739748,38.96,75549.38,112.9,-0.28755,0.00034,8.71]
[1776808740479,38.96,75549.38,112.9,-0.28755,0.00034,8.71]
[1776808740485,38.96,75549.38,112.9,-0.28755,0.00034,8.71]
[1776808740681,38.96,75549.3,112.9,-0.28757,0.00034,8.71033]
[1776808742500,38.96,75547.25,112.9,-0.28827,0.00034,8.7201]
[1776808742503,38.96,75547.25,112.9,-0.28827,0.00034,8.7201]
[1776808742547,38.96,75547.02,112.9,-0.28835,0.00034,8.72115]
[1776808744696,38.96,75547.64,112.9,-0.28813,0.00034,8.71812]
[1776808744717,38.96,75551.16,112.9,-0.28692,0.00034,8.7012]
[1776808744985,38.96,75551.16,112.9,-0.28692,0.00034,8.7012]
[1776808745334,38.96,75551.16,112.9,-0.28692,0.00034,8.7012]
[1776808746354,38.96,75554.83,112.9,-0.28566,0.00034,8.68342]
[1776808747856,38.95,75555.47,112.9,-0.28544,0.00034,8.68027]
[1776808748202,38.95,75555.47,112.9,-0.28544,0.00034,8.68027]
[1776808748865,38.95,75555.75,112.9,-0.28534,0.00034,8.67885]
[1776808750888,38.95,75557.08,112.9,-0.28487,0.00034,8.6723]
[1776808751698,38.95,75560.39,112.9,-0.28374,0.00034,8.65619]
[1776808752143,38.95,75564.32,112.9,-0.2824,0.00034,8.63701]
[1776808753150,38.95,75567.72,112.9,-0.28125,0.00034,8.62035]
[1776808758185,38.95,75567.89,112.9,-0.28119,0.00034,8.61947]
[1776808763662,38.95,75567.87,112.9,-0.28119,0.00034,8.61955]
[1776808769262,38.95,75567.81,112.9,-0.28121,0.00034,8.61979]
[1776808773508,38.95,75572.16,112.9,-0.27958,0.00034,8.58886]
[1776808774297,38.95,75576.02,112.9,-0.27827,0.00034,8.56981]
[1776808775499,38.95,75576.02,112.9,-0.27827,0.00034,8.56981]
[1776808781345,38.95,75577.4,112.9,-0.27781,0.00034,8.56296]
[1776808783162,38.95,75576.86,112.9,-0.27799,0.00034,8.56563]
[1776808783162,38.95,75576.86,112.9,-0.27799,0.00034,8.56563]
[1776808783657,38.95,75576.86,112.9,-0.27799,0.00034,8.56563]
[1776808783659,38.95,75576.86,112.9,-0.27799,0.00034,8.56563]
[1776808789605,38.95,75576.88,112.9,-0.27797,0.00034,8.56537]
[1776808789606,38.95,75576.88,112.9,-0.27797,0.00034,8.56537]
[1776808789618,38.95,75576.88,112.9,-0.27797,0.00034,8.56537]
[1776808789621,38.95,75576.88,112.9,-0.27797,0.00034,8.56537]
[1776808789698,38.95,75576.88,112.9,-0.27797,0.00034,8.56534]
[1776808790579,38.95,75573.42,112.9,-0.27914,0.00034,8.58249]
[1776808791653,38.95,75573.42,112.9,-0.27914,0.00034,8.58249]
[1776808791656,38.95,75573.42,112.9,-0.27914,0.00034,8.58249]
[1776808791754,38.95,75571.33,112.9,-0.27985,0.00034,8.5928]
[1776808792423,38.95,75568.19,112.9,-0.28091,0.00034,8.60827]
[1776808797458,38.95,75567.2,112.9,-0.28125,0.00034,8.61318]
[1776808800217,38.95,75566.82,112.9,-0.28138,0.00034,8.61506]
[1776808800219,38.95,75566.82,112.9,-0.28138,0.00034,8.61506]
[1776808800225,38.95,75566.82,112.9,-0.28138,0.00034,8.61506]
[1776808800597,38.95,75566.82,112.9,-0.28138,0.00034,8.61506]
[1776808800753,38.95,75566.82,112.9,-0.28138,0.00034,8.61506]
[1776808800788,38.95,75561.28,112.9,-0.28327,0.00034,8.64212]
[1776808801412,38.95,75561.28,112.9,-0.28327,0.00034,8.64212]
[1776808801569,38.95,75565.76,112.9,-0.28174,0.00034,8.62022]
[1776808802226,38.95,75565.76,112.9,-0.28174,0.00034,8.62022]
[1776808802231,38.95,75565.76,112.9,-0.28174,0.00034,8.62022]
[1776808802722,38.95,75566.88,112.9,-0.28136,0.00034,8.61472]
[1776808805327,38.95,75566.88,112.9,-0.28136,0.00034,8.61469]
[1776808805528,38.95,75566.88,112.9,-0.28136,0.00034,8.61469]
[1776808805794,38.95,75563.46,112.9,-0.28252,0.00034,8.6314]
[1776808806242,38.95,75563.46,112.9,-0.28252,0.00034,8.6314]
[1776808806618,38.95,75563.46,112.9,-0.28252,0.00034,8.6314]
[1776808806633,38.95,75556.27,112.9,-0.28497,0.00034,8.66634]
[1776808807320,38.95,75556.27,112.9,-0.28497,0.00034,8.66634]
[1776808807822,38.95,75556.27,112.9,-0.28497,0.00034,8.66634]
[1776808807824,38.95,75556.27,112.9,-0.28497,0.00034,8.66634]
[1776808807528,38.95,75546.72,112.9,-0.28824,0.00034,8.71231]
[1776808808226,38.95,75546.72,112.9,-0.28824,0.00034,8.71231]
[1776808808602,38.95,75546.72,112.9,-0.28824,0.00034,8.71231]
[1776808808709,38.95,75546.72,112.9,-0.28824,0.00034,8.71231]
[1776808808850,38.95,75534.49,112.9,-0.29246,0.00035,8.77033]
[1776808809049,38.95,75534.49,112.9,-0.29246,0.00035,8.77033]
[1776808809111,38.95,75534.49,112.9,-0.29246,0.00035,8.77033]
[1776808809117,38.95,75534.49,112.9,-0.29246,0.00035,8.77033]
[1776808809577,38.95,75528.83,112.9,-0.29442,0.00035,8.79683]
[1776808810330,38.95,75528.83,112.9,-0.29442,0.00035,8.79683]
[1776808810713,38.95,75528.83,112.9,-0.29442,0.00035,8.79683]
[1776808810831,38.95,75528.83,112.9,-0.29442,0.00035,8.79683]
[1776808810834,38.95,75528.83,112.9,-0.29442,0.00035,8.79683]
[1776808810855,38.95,75525.89,112.9,-0.29544,0.00035,8.81056]
[1776808811243,38.95,75525.89,112.9,-0.29544,0.00035,8.81056]
[1776808811861,38.95,75528.52,112.9,-0.29453,0.00035,8.79832]
[1776808811985,38.95,75528.52,112.9,-0.29453,0.00035,8.79832]
[1776808812744,38.95,75528.52,112.9,-0.29453,0.00035,8.79832]
[1776808812758,38.95,75530.99,112.9,-0.29367,0.00035,8.78674]
[1776808813048,38.95,75530.99,112.9,-0.29367,0.00035,8.78674]
[1776808813775,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808813880,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808814243,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808814568,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808814579,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808814717,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808814742,38.95,75544.99,112.9,-0.28883,0.00034,8.72054]
[1776808814854,38.95,75552.66,112.9,-0.28621,0.00034,8.68381]
[1776808815007,38.95,75552.66,112.9,-0.28621,0.00034,8.68381]
[1776808815584,38.95,75562.65,112.9,-0.28279,0.00034,8.63534]
[1776808818595,38.95,75564.34,112.9,-0.28222,0.00034,8.62708]
[1776808818916,38.95,75564.43,112.9,-0.28219,0.00034,8.62664]
[1776808819690,38.95,75568.35,112.9,-0.28086,0.00034,8.60744]
[1776808820622,38.95,75572.0,112.9,-0.27962,0.00034,8.58949]
[1776808822522,38.95,75571.72,112.9,-0.27972,0.00034,8.59091]
[1776808822820,38.95,75571.72,112.9,-0.27972,0.00034,8.59091]
[1776808826301,38.95,75574.44,112.9,-0.27881,0.00034,8.57763]
[1776808826927,38.95,75574.25,112.9,-0.27887,0.00034,8.57861]
[1776808826929,38.95,75574.25,112.9,-0.27887,0.00034,8.57861]
[1776808828992,38.95,75574.33,112.9,-0.27885,0.00034,8.57826]
[1776808832139,38.95,75574.71,112.9,-0.27856,0.00034,8.56684]
[1776808832174,38.95,75574.71,112.9,-0.27856,0.00034,8.56684]
[1776808832248,38.95,75574.71,112.9,-0.27856,0.00034,8.56684]
[1776808832706,38.95,75577.72,112.9,-0.27755,0.00034,8.55192]
[1776808833189,38.95,75577.72,112.9,-0.27755,0.00034,8.55192]
[1776808833300,38.95,75577.72,112.9,-0.27755,0.00034,8.55192]
[1776808833302,38.95,75577.72,112.9,-0.27755,0.00034,8.55192]
[1776808833303,38.95,75577.72,112.9,-0.27755,0.00034,8.55192]
[1776808833572,38.95,75577.72,112.9,-0.27755,0.00034,8.55192]
[1776808833713,38.95,75587.09,112.9,-0.27439,0.00034,8.50512]
[1776808834320,38.95,75587.09,112.9,-0.27439,0.00034,8.50512]
[1776808834541,38.95,75587.09,112.9,-0.27439,0.00034,8.50512]
[1776808835252,38.95,75584.35,112.9,-0.27531,0.00034,8.51883]
[1776808835284,38.95,75584.35,112.9,-0.27531,0.00034,8.51883]
[1776808835341,38.95,75584.35,112.9,-0.27531,0.00034,8.51883]
[1776808836735,38.95,75578.93,112.9,-0.27713,0.00034,8.5458]
[1776808837010,38.95,75578.93,112.9,-0.27713,0.00034,8.5458]
[1776808837024,38.95,75578.93,112.9,-0.27713,0.00034,8.5458]
[1776808837028,38.95,75578.93,112.9,-0.27713,0.00034,8.5458]
[1776808837742,38.95,75569.39,112.9,-0.28035,0.00034,8.59292]
[1776808838131,38.95,75569.39,112.9,-0.28035,0.00034,8.59292]
[1776808838140,38.95,75569.39,112.9,-0.28035,0.00034,8.59292]
[1776808838749,38.95,75569.57,112.9,-0.28029,0.00034,8.59196]
[1776808839144,38.95,75569.57,112.9,-0.28029,0.00034,8.59196]
[1776808839569,38.95,75569.57,112.9,-0.28029,0.00034,8.59196]
[1776808839756,38.95,75569.19,112.9,-0.28042,0.00034,8.59383]
[1776808844047,38.95,75568.42,112.9,-0.28067,0.00034,8.59754]
[1776808844178,38.95,75568.42,112.9,-0.28067,0.00034,8.59754]
[1776808844810,38.95,75561.59,112.9,-0.28299,0.00034,8.63093]
[1776808846518,38.95,75558.8,112.9,-0.28395,0.00034,8.64454]
[1776808846807,38.95,75557.69,112.9,-0.28432,0.00034,8.64994]
[1776808848242,38.95,75556.46,112.9,-0.28475,0.00034,8.65591]
[1776808848989,38.95,75555.54,112.9,-0.28506,0.00034,8.66036]
[1776808849386,38.95,75555.54,112.9,-0.28506,0.00034,8.66036]
[1776808852851,38.95,75551.04,112.9,-0.2866,0.00034,8.68203]
[1776808856219,38.94,75549.31,112.9,-0.28719,0.00034,8.69026]
[1776808856242,38.94,75549.31,112.9,-0.28719,0.00034,8.69026]
[1776808856880,38.94,75558.24,112.9,-0.28413,0.00034,8.64713]
[1776808857887,38.94,75563.2,112.9,-0.28243,0.00034,8.62293]
[1776808859005,38.94,75563.4,112.9,-0.28236,0.00034,8.62193]
[1776808864289,38.94,75565.18,112.9,-0.28176,0.00034,8.61329]
[1776808866131,38.94,75564.31,112.9,-0.28206,0.00034,8.61758]
[1776808866150,38.94,75564.31,112.9,-0.28206,0.00034,8.61758]
[1776808866657,38.94,75564.31,112.9,-0.28206,0.00034,8.61758]
[1776808866769,38.94,75564.31,112.9,-0.28206,0.00034,8.61758]
[1776808866815,38.95,75565.1,112.9,-0.28179,0.00034,8.61375]
[1776808867003,38.95,75565.1,112.9,-0.28179,0.00034,8.61375]
[1776808867438,38.95,75565.1,112.9,-0.28179,0.00034,8.61375]
[1776808867615,38.95,75565.1,112.9,-0.28179,0.00034,8.61375]
[1776808867639,38.95,75565.1,112.9,-0.28179,0.00034,8.61375]
[1776808867758,38.95,75565.1,112.9,-0.28179,0.00034,8.61375]
[1776808867875,38.94,75573.37,112.9,-0.27899,0.00034,8.57302]
[1776808867934,38.94,75573.37,112.9,-0.27899,0.00034,8.57302]
[1776808868725,38.94,75591.27,112.9,-0.27296,0.00033,8.48357]
[1776808869084,38.94,75596.32,112.9,-0.27127,0.00033,8.45804]
[1776808872643,38.94,75601.98,112.9,-0.26939,0.00033,8.42934]
[1776808873242,38.94,75601.98,112.9,-0.26939,0.00033,8.42934]
[1776808873849,38.95,75604.7,112.9,-0.2685,0.00033,8.4155]
[1776808875249,38.95,75605.85,112.9,-0.26811,0.00033,8.40962]
[1776808880564,38.95,75607.32,112.9,-0.26763,0.00033,8.40214]
[1776808881019,38.95,75607.29,112.9,-0.26764,0.00033,8.40232]
[1776808882725,38.95,75608.94,112.9,-0.2671,0.00033,8.39387]
[1776808882753,38.95,75615.84,112.9,-0.26482,0.00033,8.35831]
[1776808883481,38.95,75615.84,112.9,-0.26482,0.00033,8.35831]
[1776808883482,38.95,75615.84,112.9,-0.26482,0.00033,8.35831]
[1776808884267,38.95,75615.61,112.9,-0.2649,0.00033,8.35956]
[1776808884292,38.95,75610.95,112.9,-0.26644,0.00033,8.38367]
[1776808889117,38.95,75613.85,112.9,-0.26549,0.00033,8.36887]
[1776808890241,38.95,75613.97,112.9,-0.26546,0.00033,8.36829]
[1776808890243,38.95,75613.97,112.9,-0.26546,0.00033,8.36829]
[1776808893620,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893651,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893671,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893841,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893860,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893911,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893915,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893920,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893943,38.95,75610.98,112.9,-0.26628,0.00033,8.37415]
[1776808893949,38.95,75609.54,112.9,-0.26676,0.00033,8.3816]
[1776808894729,38.95,75597.61,112.9,-0.27073,0.00033,8.44261]
[1776808895699,38.95,75597.61,112.9,-0.27073,0.00033,8.44261]
[1776808895704,38.95,75597.61,112.9,-0.27073,0.00033,8.44261]
[1776808895728,38.95,75597.61,112.9,-0.27073,0.00033,8.44261]
[1776808895900,38.95,75597.61,112.9,-0.27073,0.00033,8.44261]
[1776808895867,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808895998,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896003,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896008,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896094,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896097,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896246,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896252,38.95,75588.15,112.9,-0.27389,0.00034,8.49044]
[1776808896639,38.95,75579.44,112.9,-0.27682,0.00034,8.53399]
[1776808897872,38.95,75573.54,112.9,-0.27882,0.00034,8.56332]
[1776808898286,38.95,75573.54,112.9,-0.27882,0.00034,8.56332]
[1776808898290,38.95,75573.54,112.9,-0.27882,0.00034,8.56332]
[1776808898526,38.95,75572.79,112.9,-0.27907,0.00034,8.56707]
[1776808899188,38.95,75568.99,112.9,-0.28036,0.00034,8.58582]
[1776808903216,38.95,75565.22,112.9,-0.28164,0.00034,8.60433]
[1776808905152,38.95,75563.99,112.9,-0.28206,0.00034,8.61034]
[1776808905242,38.95,75563.99,112.9,-0.28206,0.00034,8.61034]
[1776808905474,38.95,75576.92,112.9,-0.27768,0.00034,8.54664]
[1776808906561,38.95,75576.92,112.9,-0.27768,0.00034,8.54664]
[1776808906652,38.95,75580.6,112.9,-0.27643,0.00034,8.52827]
[1776808907300,38.95,75580.6,112.9,-0.27643,0.00034,8.52827]
[1776808907774,38.95,75580.6,112.9,-0.27643,0.00034,8.52827]
[1776808908243,38.95,75581.91,112.9,-0.27599,0.00034,8.52168]
[1776808908838,38.95,75581.91,112.9,-0.27599,0.00034,8.52168]
[1776808908939,38.95,75578.4,112.9,-0.27717,0.00034,8.53912]
[1776808908969,38.95,75578.4,112.9,-0.27717,0.00034,8.53912]
[1776808909278,38.95,75570.34,112.9,-0.27989,0.00034,8.579]
[1776808912280,38.95,75567.08,112.9,-0.281,0.00034,8.59506]
[1776808917296,38.95,75567.36,112.9,-0.28091,0.00034,8.5937]
[1776808918673,38.95,75566.66,112.9,-0.28114,0.00034,8.59713]
[1776808924364,38.95,75566.87,112.9,-0.28107,0.00034,8.59611]
[1776808928714,38.95,75566.96,112.9,-0.28104,0.00034,8.59569]
[1776808933281,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933288,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933292,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933322,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933770,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933947,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933951,38.95,75566.87,112.9,-0.28108,0.00034,8.59618]
[1776808933966,38.95,75562.06,112.9,-0.28271,0.00034,8.61971]
[1776808934242,38.95,75562.06,112.9,-0.28271,0.00034,8.61971]
[1776808934433,38.95,75554.52,112.9,-0.28529,0.00034,8.65633]
[1776808935353,38.95,75554.52,112.9,-0.28529,0.00034,8.65633]
[1776808935441,38.95,75552.76,112.9,-0.28589,0.00034,8.66484]
[1776808935998,38.95,75552.76,112.9,-0.28589,0.00034,8.66484]
[1776808936447,38.95,75549.32,112.9,-0.28707,0.00034,8.68139]
[1776808939870,38.96,75549.17,112.9,-0.28713,0.00034,8.68213]
[1776808939872,38.96,75549.17,112.9,-0.28713,0.00034,8.68213]
[1776808940114,38.96,75549.26,112.9,-0.2871,0.00034,8.68171]
[1776808940244,38.96,75549.26,112.9,-0.2871,0.00034,8.68171]
[1776808940475,38.95,75556.64,112.9,-0.28456,0.00034,8.64606]
[1776808941483,38.95,75563.34,112.9,-0.28228,0.00034,8.61344]
[1776808942698,38.95,75563.34,112.9,-0.28228,0.00034,8.61344]
[1776808943136,38.95,75566.26,112.9,-0.28128,0.00034,8.59915]
[1776808943815,38.95,75566.26,112.9,-0.28128,0.00034,8.59915]
[1776808943937,38.95,75570.46,112.9,-0.27986,0.00034,8.57853]
[1776808949540,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808950161,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808950774,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808950958,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808950960,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808950967,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808950970,38.96,75571.94,112.9,-0.27937,0.00034,8.57144]
[1776808951550,38.96,75573.52,112.9,-0.27884,0.00034,8.56368]
[1776808951635,38.96,75573.52,112.9,-0.27884,0.00034,8.56368]
[1776808951797,38.96,75561.9,112.9,-0.28263,0.00034,8.61123]
[1776808952831,38.96,75548.49,112.9,-0.28722,0.00034,8.67612]
[1776808953568,38.96,75545.32,112.9,-0.28831,0.00034,8.69126]
[1776808954470,38.96,75545.32,112.9,-0.28831,0.00034,8.69126]
[1776808954472,38.96,75545.32,112.9,-0.28831,0.00034,8.69126]
[1776808954484,38.96,75545.32,112.9,-0.28831,0.00034,8.69126]
[1776808954493,38.96,75545.32,112.9,-0.28831,0.00034,8.69126]
[1776808956519,38.96,75546.05,112.9,-0.28805,0.00034,8.68768]
[1776808956523,38.96,75546.05,112.9,-0.28805,0.00034,8.68768]
[1776808957004,38.96,75548.83,112.9,-0.28709,0.00034,8.67432]
[1776808957962,38.96,75556.24,112.9,-0.28455,0.00034,8.63855]
[1776808961624,38.96,75559.61,112.9,-0.2834,0.00034,8.62218]
[1776808962057,38.96,75559.61,112.9,-0.2834,0.00034,8.62218]
[1776808962129,38.96,75559.61,112.9,-0.2834,0.00034,8.62218]
[1776808962425,38.96,75559.61,112.9,-0.2834,0.00034,8.62218]
[1776808962848,38.96,75567.09,112.9,-0.28085,0.00034,8.58564]
[1776808963268,38.96,75567.09,112.9,-0.28085,0.00034,8.58564]
[1776808963296,38.96,75567.09,112.9,-0.28085,0.00034,8.58564]
[1776808963459,38.96,75567.09,112.9,-0.28085,0.00034,8.58564]
[1776808963881,38.96,75567.09,112.9,-0.28085,0.00034,8.58564]
[1776808963919,38.96,75575.24,112.9,-0.27809,0.00034,8.54545]
[1776808965009,38.96,75575.24,112.9,-0.27809,0.00034,8.54545]
[1776808965009,38.96,75575.24,112.9,-0.27809,0.00034,8.54545]
[1776808964645,38.95,75582.32,112.9,-0.27569,0.00034,8.51015]
[1776808965089,38.95,75582.32,112.9,-0.27569,0.00034,8.51015]
[1776808965997,38.95,75582.32,112.9,-0.27569,0.00034,8.51015]
[1776808966662,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967149,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967160,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967227,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967625,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967627,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967627,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967733,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967863,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967866,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967882,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967907,38.95,75585.84,112.9,-0.2745,0.00034,8.49245]
[1776808967965,38.95,75586.81,112.9,-0.27418,0.00034,8.48757]
[1776808968114,38.95,75586.81,112.9,-0.27418,0.00034,8.48757]
[1776808968993,38.95,75586.81,112.9,-0.27418,0.00034,8.48757]
[1776808968933,38.95,75600.96,112.9,-0.26944,0.00033,8.41587]
[1776808970024,38.95,75595.88,112.9,-0.27113,0.00033,8.44163]
[1776808971023,38.95,75595.88,112.9,-0.27113,0.00033,8.44163]
[1776808971865,38.95,75594.57,112.9,-0.27155,0.00033,8.44805]
[1776808973044,38.95,75594.67,112.9,-0.27152,0.00033,8.44748]
[1776808973711,38.95,75596.09,112.9,-0.27104,0.00033,8.44021]
[1776808974849,38.95,75596.09,112.9,-0.27104,0.00033,8.44021]
[1776808974889,38.95,75600.66,112.9,-0.26951,0.00033,8.41698]
[1776808975788,38.95,75600.66,112.9,-0.26951,0.00033,8.41698]
[1776808975789,38.95,75600.66,112.9,-0.26951,0.00033,8.41698]
[1776808975812,38.95,75602.52,112.9,-0.2689,0.00033,8.40752]
[1776808976241,38.95,75602.52,112.9,-0.2689,0.00033,8.40752]
[1776808978772,38.95,75603.82,112.9,-0.26846,0.00033,8.40084]
[1776808984622,38.95,75605.42,112.9,-0.26793,0.00033,8.39256]
[1776808984739,38.95,75605.42,112.9,-0.26793,0.00033,8.39256]
[1776808984793,38.95,75605.42,112.9,-0.26793,0.00033,8.39256]
[1776808984934,38.95,75605.42,112.9,-0.26793,0.00033,8.39256]
[1776808984995,38.95,75605.42,112.9,-0.26793,0.00033,8.39256]
[1776808985428,38.95,75603.94,112.9,-0.26842,0.00033,8.40013]
[1776808985795,38.95,75588.47,112.9,-0.27358,0.00034,8.47864]
[1776808986203,38.95,75588.47,112.9,-0.27358,0.00034,8.47864]
[1776808986205,38.95,75588.47,112.9,-0.27358,0.00034,8.47864]
[1776808986959,38.94,75589.61,112.9,-0.2732,0.00034,8.47285]
[1776808987809,38.94,75594.33,112.9,-0.27161,0.00033,8.44894]
[1776808992844,38.94,75600.45,112.9,-0.26956,0.00033,8.41762]
[1776808995865,38.94,75592.87,112.9,-0.27209,0.00033,8.4561]
[1776808996623,38.94,75592.87,112.9,-0.27209,0.00033,8.4561]
[1776809000870,38.94,75595.3,112.9,-0.27126,0.00033,8.44366]
[1776809000967,38.94,75595.3,112.9,-0.27126,0.00033,8.44366]
[1776809001015,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001110,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001115,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001152,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001228,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001253,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001259,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001472,38.94,75593.8,112.9,-0.27176,0.00033,8.45122]
[1776809001907,38.94,75570.44,112.9,-0.27963,0.00034,8.56801]
[1776809002914,38.94,75566.86,112.9,-0.28085,0.00034,8.58564]
[1776809003533,38.94,75566.86,112.9,-0.28085,0.00034,8.58564]
[1776809003921,38.94,75567.48,112.9,-0.28064,0.00034,8.58259]
[1776809005935,38.94,75571.59,112.9,-0.27924,0.00034,8.56232]
[1776809007242,38.94,75571.35,112.9,-0.27932,0.00034,8.56351]
[1776809008051,38.94,75580.32,112.9,-0.27629,0.00034,8.519]
[1776809008118,38.94,75580.32,112.9,-0.27629,0.00034,8.519]
[1776809008161,38.94,75580.32,112.9,-0.27629,0.00034,8.519]
[1776809008699,38.94,75580.32,112.9,-0.27629,0.00034,8.519]
[1776809008955,38.94,75586.5,112.9,-0.27421,0.00034,8.48807]
[1776809009403,38.94,75586.5,112.9,-0.27421,0.00034,8.48807]
[1776809011977,38.94,75589.34,112.9,-0.27309,0.00034,8.46415]
[1776809014479,38.94,75588.87,112.9,-0.27325,0.00034,8.46652]
[1776809014998,38.94,75582.46,112.9,-0.27541,0.00034,8.49873]
[1776809017012,38.94,75579.23,112.9,-0.2765,0.00034,8.51485]
[1776809017149,38.94,75579.23,112.9,-0.2765,0.00034,8.51485]
[1776809018406,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809018433,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809018442,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809018493,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809018522,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809018738,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809018966,38.94,75579.03,112.9,-0.27656,0.00034,8.51581]
[1776809019026,38.94,75570.3,112.9,-0.27952,0.00034,8.55906]
[1776809020915,38.94,75567.53,112.9,-0.28046,0.00034,8.57278]
[1776809020917,38.94,75567.53,112.9,-0.28046,0.00034,8.57278]
[1776809021040,38.94,75565.97,112.9,-0.281,0.00034,8.58048]
[1776809022047,38.94,75569.22,112.9,-0.27989,0.00034,8.56451]
[1776809024070,38.94,75560.45,112.9,-0.28288,0.00034,8.60751]
[1776809025077,38.94,75556.0,112.9,-0.2844,0.00034,8.62916]
[1776809027108,38.94,75553.1,112.9,-0.28539,0.00034,8.64313]
[1776809027254,38.94,75553.1,112.9,-0.28539,0.00034,8.64313]
[1776809027536,38.94,75553.05,112.9,-0.2854,0.00034,8.64331]
[1776809029064,38.94,75543.15,112.9,-0.28881,0.00034,8.69088]
[1776809031759,38.94,75541.8,112.9,-0.28927,0.00035,8.69729]
[1776809031800,38.94,75545.46,112.9,-0.28801,0.00034,8.67975]
[1776809032723,38.94,75541.94,112.9,-0.28922,0.00035,8.69658]
[1776809034414,38.94,75540.92,112.9,-0.28957,0.00035,8.70143]
[1776809035350,38.94,75548.96,112.9,-0.2868,0.00034,8.66291]
[1776809038875,38.94,75550.41,112.9,-0.2863,0.00034,8.65587]
[1776809038947,38.94,75550.67,112.9,-0.28621,0.00034,8.65459]
[1776809040655,38.94,75552.17,112.9,-0.28569,0.00034,8.64731]
[1776809041747,38.93,75562.67,112.9,-0.28209,0.00034,8.5962]
[1776809043091,38.93,75567.2,112.9,-0.28055,0.00034,8.57399]
[1776809044247,38.93,75568.88,112.9,-0.27998,0.00034,8.56575]
[1776809046567,38.93,75569.32,112.9,-0.27983,0.00034,8.56361]
[1776809046749,38.93,75569.32,112.9,-0.27983,0.00034,8.56361]
[1776809047336,38.93,75565.47,112.9,-0.28114,0.00034,8.58253]
[1776809052105,38.93,75564.26,112.9,-0.28155,0.00034,8.58849]
[1776809052110,38.93,75564.26,112.9,-0.28155,0.00034,8.58849]
[1776809052246,38.93,75563.53,112.9,-0.2818,0.00034,8.59207]
[1776809052848,38.93,75563.53,112.9,-0.2818,0.00034,8.59207]
[1776809052852,38.93,75563.53,112.9,-0.2818,0.00034,8.59207]
[1776809052858,38.94,75554.54,112.9,-0.28487,0.00034,8.63584]
[1776809053193,38.94,75554.54,112.9,-0.28487,0.00034,8.63584]
[1776809053243,38.94,75554.54,112.9,-0.28487,0.00034,8.63584]
[1776809054568,38.93,75554.79,112.9,-0.28479,0.00034,8.6346]
[1776809054666,38.93,75556.53,112.9,-0.28419,0.00034,8.62614]
[1776809059464,38.93,75565.26,112.9,-0.2812,0.00034,8.58343]
[1776809065359,38.93,75568.03,112.9,-0.28027,0.00034,8.56997]
[1776809069815,38.94,75566.1,112.9,-0.28093,0.00034,8.57953]
[1776809070242,38.94,75565.55,112.9,-0.28112,0.00034,8.58226]
[1776809070394,38.94,75572.01,112.9,-0.27893,0.00034,8.55046]
[1776809072074,38.94,75572.01,112.9,-0.27893,0.00034,8.55046]
[1776809072080,38.94,75572.01,112.9,-0.27893,0.00034,8.55046]
[1776809074099,38.94,75572.96,112.9,-0.27844,0.00034,8.53617]
[1776809074126,38.94,75572.74,112.9,-0.27852,0.00034,8.53727]
[1776809077948,38.94,75571.71,112.9,-0.27887,0.00034,8.54236]
[1776809078022,38.94,75579.94,112.9,-0.27608,0.00034,8.50145]
[1776809079882,38.94,75581.66,112.9,-0.2755,0.00034,8.49283]
[1776809079889,38.94,75581.66,112.9,-0.2755,0.00034,8.49283]
[1776809079893,38.94,75581.66,112.9,-0.2755,0.00034,8.49283]
[1776809079946,38.94,75578.14,112.9,-0.27668,0.00034,8.51037]
[1776809080747,38.94,75573.95,112.9,-0.2781,0.00034,8.5312]
[1776809081899,38.94,75573.95,112.9,-0.2781,0.00034,8.5312]
[1776809081904,38.94,75573.95,112.9,-0.2781,0.00034,8.5312]
[1776809082000,38.93,75573.44,112.9,-0.27827,0.00034,8.53368]
[1776809084129,38.93,75574.08,112.9,-0.27805,0.00034,8.53047]
[1776809083488,38.93,75578.56,112.9,-0.27653,0.00034,8.50814]
[1776809086183,38.93,75575.55,112.9,-0.27754,0.00034,8.52304]
[1776809087721,38.93,75574.88,112.9,-0.27777,0.00034,8.52631]
[1776809087727,38.93,75574.88,112.9,-0.27777,0.00034,8.52631]
[1776809087785,38.93,75573.9,112.9,-0.2781,0.00034,8.53114]
[1776809088523,38.93,75567.02,112.9,-0.28043,0.00034,8.56509]
[1776809089731,38.93,75567.02,112.9,-0.28043,0.00034,8.56509]
[1776809090214,38.93,75566.24,112.9,-0.28069,0.00034,8.56887]
[1776809092220,38.93,75566.65,112.9,-0.28055,0.00034,8.56673]
[1776809092226,38.93,75566.65,112.9,-0.28055,0.00034,8.56673]
[1776809093134,38.93,75566.36,112.9,-0.28064,0.00034,8.5681]
[1776809098592,38.93,75566.99,112.9,-0.28042,0.00034,8.56495]
[1776809100131,38.93,75559.72,112.9,-0.2829,0.00034,8.60055]
[1776809100607,38.93,75554.45,112.9,-0.2847,0.00034,8.62612]
[1776809104783,38.92,75551.61,112.9,-0.28566,0.00034,8.63964]
[1776809104998,38.92,75547.14,112.9,-0.28719,0.00034,8.66109]
[1776809106842,38.92,75543.44,112.9,-0.28847,0.00035,8.67881]
[1776809112751,38.92,75544.29,112.9,-0.28816,0.00035,8.67454]
[1776809118884,38.91,75544.96,112.9,-0.28791,0.00034,8.67103]
[1776809119003,38.91,75544.96,112.9,-0.28791,0.00034,8.67103]
[1776809119009,38.91,75544.96,112.9,-0.28791,0.00034,8.67103]
[1776809119019,38.91,75544.96,112.9,-0.28791,0.00034,8.67103]
[1776809119071,38.91,75544.96,112.9,-0.28791,0.00034,8.67103]
[1776809119080,38.91,75544.96,112.9,-0.28791,0.00034,8.67103]
[1776809119110,38.91,75545.02,112.9,-0.28789,0.00034,8.67069]
[1776809119452,38.91,75545.02,112.9,-0.28789,0.00034,8.67069]
[1776809119823,38.91,75535.24,112.9,-0.29127,0.00035,8.71728]
[1776809121040,38.91,75535.24,112.9,-0.29127,0.00035,8.71728]
[1776809121099,38.91,75535.24,112.9,-0.29127,0.00035,8.71728]
[1776809121102,38.91,75535.24,112.9,-0.29127,0.00035,8.71728]
[1776809121186,38.91,75534.12,112.9,-0.29166,0.00035,8.72257]
[1776809121582,38.91,75534.12,112.9,-0.29166,0.00035,8.72257]
[1776809121802,38.91,75540.86,112.9,-0.28932,0.00035,8.69057]
[1776809123046,38.91,75540.86,112.9,-0.28932,0.00035,8.69057]
[1776809124196,38.91,75549.11,112.9,-0.28647,0.00034,8.65101]
[1776809125005,38.91,75549.11,112.9,-0.28647,0.00034,8.65101]
[1776809125068,38.91,75548.31,112.9,-0.28675,0.00034,8.65485]
[1776809125326,38.91,75548.31,112.9,-0.28675,0.00034,8.65485]
[1776809125830,38.91,75558.93,112.9,-0.2831,0.00034,8.60336]
[1776809127704,38.91,75557.9,112.9,-0.28345,0.00034,8.60837]
[1776809127915,38.91,75557.9,112.9,-0.28345,0.00034,8.60837]
[1776809127999,38.91,75557.9,112.9,-0.28345,0.00034,8.60837]
[1776809129858,38.91,75551.53,112.9,-0.28563,0.00034,8.6392]
[1776809130360,38.91,75551.53,112.9,-0.28563,0.00034,8.6392]
[1776809130363,38.91,75551.53,112.9,-0.28563,0.00034,8.6392]
[1776809130451,38.91,75551.53,112.9,-0.28563,0.00034,8.6392]
[1776809130949,38.91,75551.53,112.9,-0.28563,0.00034,8.6392]
[1776809130952,38.91,75551.53,112.9,-0.28563,0.00034,8.6392]
[1776809131139,38.91,75544.65,112.9,-0.28784,0.00035,8.66274]
[1776809131872,38.91,75533.87,112.9,-0.29157,0.00035,8.71399]
[1776809133249,38.91,75534.9,112.9,-0.29121,0.00035,8.70904]
[1776809133885,38.91,75533.59,112.9,-0.29166,0.00035,8.71515]
[1776809135745,38.91,75532.85,112.9,-0.29191,0.00035,8.71855]
[1776809135899,38.9,75533.1,112.9,-0.29181,0.00035,8.71728]
[1776809136742,38.9,75533.1,112.9,-0.29181,0.00035,8.71728]
[1776809137969,38.9,75532.98,112.9,-0.29185,0.00035,8.71776]
[1776809137974,38.9,75532.98,112.9,-0.29185,0.00035,8.71776]
[1776809139286,38.9,75530.66,112.9,-0.29265,0.00035,8.72861]
[1776809139292,38.9,75530.66,112.9,-0.29265,0.00035,8.72861]
[1776809139928,38.9,75524.44,112.9,-0.29482,0.00035,8.75771]
[1776809141663,38.9,75523.13,112.9,-0.29527,0.00035,8.76374]
[1776809141684,38.9,75523.13,112.9,-0.29527,0.00035,8.76374]
[1776809146977,38.9,75523.47,112.9,-0.29513,0.00035,8.76183]
[1776809149232,38.89,75523.67,112.9,-0.29505,0.00035,8.76079]
[1776809149998,38.89,75535.6,112.9,-0.29089,0.00035,8.70465]
[1776809150280,38.89,75535.6,112.9,-0.29089,0.00035,8.70465]
[1776809150314,38.89,75535.6,112.9,-0.29089,0.00035,8.70465]
[1776809150521,38.89,75535.6,112.9,-0.29089,0.00035,8.70465]
[1776809150963,38.89,75535.6,112.9,-0.29089,0.00035,8.70465]
[1776809151208,38.89,75541.73,112.9,-0.28876,0.00035,8.67546]
[1776809152605,38.89,75542.78,112.9,-0.2884,0.00035,8.67039]
[1776809153019,38.89,75545.87,112.9,-0.28733,0.00035,8.65554]
[1776809153265,38.89,75545.87,112.9,-0.28733,0.00035,8.65554]
[1776809154026,38.89,75551.49,112.9,-0.28539,0.00034,8.6284]
[1776809159101,38.89,75552.47,112.9,-0.28504,0.00034,8.62355]
[1776809160538,38.89,75552.44,112.9,-0.28505,0.00034,8.62364]
[1776809160883,38.89,75552.44,112.9,-0.28505,0.00034,8.62364]
[1776809160984,38.89,75552.44,112.9,-0.28505,0.00034,8.62364]
[1776809161038,38.89,75552.44,112.9,-0.28505,0.00034,8.62364]
[1776809161647,38.89,75552.25,112.9,-0.28511,0.00034,8.62453]
[1776809163321,38.89,75554.4,112.9,-0.28437,0.00034,8.61405]
[1776809164399,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809164690,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809164692,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809164710,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809164727,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809164742,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809165144,38.89,75552.72,112.9,-0.28495,0.00034,8.62217]
[1776809165192,38.89,75546.79,112.9,-0.28699,0.00034,8.65077]
[1776809166113,38.89,75539.56,112.9,-0.28948,0.00035,8.68533]
[1776809166753,38.89,75539.56,112.9,-0.28948,0.00035,8.68533]
[1776809167221,38.89,75539.56,112.9,-0.28948,0.00035,8.68533]
[1776809167225,38.89,75539.56,112.9,-0.28948,0.00035,8.68533]
[1776809167864,38.88,75540.16,112.9,-0.28927,0.00035,8.68239]
[1776809168127,38.88,75541.62,112.9,-0.28875,0.00035,8.67533]
[1776809173162,38.88,75542.12,112.9,-0.28855,0.00035,8.67249]
[1776809176588,38.87,75542.03,112.9,-0.28856,0.00035,8.67267]
[1776809176799,38.87,75542.03,112.9,-0.28856,0.00035,8.67267]
[1776809176801,38.87,75542.03,112.9,-0.28856,0.00035,8.67267]
[1776809177190,38.87,75532.42,112.9,-0.29189,0.00035,8.71827]
[1776809178435,38.87,75529.66,112.9,-0.29285,0.00035,8.7313]
[1776809179001,38.87,75529.66,112.9,-0.29285,0.00035,8.7313]
[1776809179135,38.87,75529.66,112.9,-0.29285,0.00035,8.7313]
[1776809180211,38.87,75535.1,112.9,-0.29096,0.00035,8.70553]
[1776809185246,38.87,75537.16,112.9,-0.29023,0.00035,8.69563]
[1776809190019,38.87,75535.91,112.9,-0.29066,0.00035,8.70154]
[1776809190242,38.87,75535.91,112.9,-0.29066,0.00035,8.70154]
[1776809191221,38.87,75540.66,112.9,-0.28885,0.00035,8.66931]
[1776809191450,38.87,75540.66,112.9,-0.28885,0.00035,8.66931]
[1776809191485,38.87,75540.66,112.9,-0.28885,0.00035,8.66931]
[1776809191535,38.87,75540.66,112.9,-0.28885,0.00035,8.66931]
[1776809191546,38.87,75540.66,112.9,-0.28885,0.00035,8.66931]
[1776809192094,38.87,75540.66,112.9,-0.28885,0.00035,8.66931]
[1776809192135,38.87,75544.11,112.9,-0.28766,0.00035,8.65275]
[1776809193188,38.87,75559.2,112.9,-0.28246,0.00034,8.57955]
[1776809194108,38.87,75559.2,112.9,-0.28246,0.00034,8.57955]
[1776809194127,38.87,75559.2,112.9,-0.28246,0.00034,8.57955]
[1776809194201,38.87,75562.25,112.9,-0.28141,0.00034,8.56461]
[1776809195254,38.87,75562.25,112.9,-0.28141,0.00034,8.56461]
[1776809196742,38.87,75557.13,112.9,-0.28317,0.00034,8.58973]
[1776809198857,38.87,75555.91,112.9,-0.28359,0.00034,8.59568]
[1776809201983,38.87,75558.69,112.9,-0.28264,0.00034,8.58211]
[1776809202035,38.87,75558.69,112.9,-0.28264,0.00034,8.58211]
[1776809202036,38.87,75558.69,112.9,-0.28264,0.00034,8.58211]
[1776809202372,38.87,75554.67,112.9,-0.28402,0.00034,8.60174]
[1776809204051,38.87,75554.67,112.9,-0.28402,0.00034,8.60174]
[1776809204150,38.87,75551.14,112.9,-0.28523,0.00034,8.61887]
[1776809209421,38.86,75550.65,112.9,-0.28539,0.00034,8.62103]
[1776809214456,38.86,75551.24,112.9,-0.28517,0.00034,8.61798]
[1776809219828,38.86,75551.12,112.9,-0.2852,0.00034,8.6184]
[1776809221938,38.86,75554.86,112.9,-0.2839,0.00034,8.6001]
[1776809222514,38.86,75558.64,112.9,-0.28261,0.00034,8.58163]
[1776809224631,38.86,75559.53,112.9,-0.2823,0.00034,8.57726]
[1776809226216,38.86,75565.33,112.9,-0.28031,0.00034,8.54872]
[1776809226661,38.86,75565.33,112.9,-0.28031,0.00034,8.54872]
[1776809226746,38.86,75565.33,112.9,-0.28031,0.00034,8.54872]
[1776809226866,38.85,75566.18,112.9,-0.28002,0.00034,8.5445]
[1776809227629,38.85,75566.18,112.9,-0.28002,0.00034,8.5445]
[1776809227632,38.85,75566.18,112.9,-0.28002,0.00034,8.5445]
[1776809227730,38.85,75574.23,112.9,-0.27727,0.00034,8.50448]
[1776809228649,38.85,75574.23,112.9,-0.27727,0.00034,8.50448]
[1776809229189,38.85,75581.53,112.9,-0.2748,0.00034,8.4679]
[1776809229562,38.85,75584.97,112.9,-0.27363,0.00034,8.45057]
[1776809232911,38.85,75585.96,112.9,-0.2733,0.00034,8.4456]
[1776809233793,38.85,75590.62,112.9,-0.27173,0.00034,8.42203]
[1776809236278,38.85,75592.25,112.9,-0.27119,0.00034,8.41378]
[1776809235604,38.85,75588.94,112.9,-0.2723,0.00034,8.43063]
[1776809240639,38.86,75588.27,112.9,-0.27254,0.00034,8.43416]
[1776809241899,38.86,75588.27,112.9,-0.27254,0.00034,8.43416]
[1776809244226,38.86,75589.76,112.9,-0.27204,0.00034,8.42668]
[1776809244241,38.86,75589.76,112.9,-0.27204,0.00034,8.42668]
[1776809244312,38.86,75591.25,112.9,-0.27154,0.00034,8.41916]
[1776809246627,38.86,75591.09,112.9,-0.27159,0.00034,8.41994]
[1776809247688,38.86,75585.25,112.9,-0.27355,0.00034,8.44939]
[1776809248810,38.86,75585.25,112.9,-0.27355,0.00034,8.44939]
[1776809248845,38.86,75585.6,112.9,-0.27343,0.00034,8.44757]
[1776809251717,38.85,75587.7,112.9,-0.27255,0.00034,8.42714]
[1776809256056,38.85,75591.45,112.9,-0.27127,0.00034,8.40795]
[1776809259772,38.85,75594.71,112.9,-0.27018,0.00034,8.39129]
[1776809261248,38.85,75594.71,112.9,-0.27018,0.00034,8.39129]
[1776809261254,38.85,75594.71,112.9,-0.27018,0.00034,8.39129]
[1776809261305,38.85,75594.11,112.9,-0.27038,0.00034,8.39434]
[1776809262049,38.85,75594.11,112.9,-0.27038,0.00034,8.39434]
[1776809262232,38.85,75594.11,112.9,-0.27038,0.00034,8.39434]
[1776809262246,38.85,75594.11,112.9,-0.27038,0.00034,8.39434]
[1776809262271,38.85,75594.11,112.9,-0.27038,0.00034,8.39434]
[1776809262333,38.85,75584.64,112.9,-0.27356,0.00034,8.44236]
[1776809262720,38.85,75584.64,112.9,-0.27356,0.00034,8.44236]
[1776809263251,38.85,75584.64,112.9,-0.27356,0.00034,8.44236]
[1776809263255,38.85,75584.64,112.9,-0.27356,0.00034,8.44236]
[1776809263264,38.85,75584.64,112.9,-0.27356,0.00034,8.44236]
[1776809263270,38.85,75584.64,112.9,-0.27356,0.00034,8.44236]
[1776809263293,38.85,75557.17,112.9,-0.28292,0.00034,8.57883]
[1776809263791,38.85,75557.17,112.9,-0.28292,0.00034,8.57883]
[1776809263794,38.85,75557.17,112.9,-0.28292,0.00034,8.57883]
[1776809263895,38.85,75557.17,112.9,-0.28292,0.00034,8.57883]
[1776809263899,38.85,75557.17,112.9,-0.28292,0.00034,8.57883]
[1776809263911,38.85,75557.17,112.9,-0.28292,0.00034,8.57883]
[1776809264269,38.85,75552.2,112.9,-0.28462,0.00034,8.60291]
[1776809265197,38.85,75552.2,112.9,-0.28462,0.00034,8.60291]
[1776809265244,38.85,75552.2,112.9,-0.28462,0.00034,8.60291]
[1776809265261,38.85,75552.2,112.9,-0.28462,0.00034,8.60291]
[1776809265293,38.85,75546.96,112.9,-0.28643,0.00035,8.62826]
[1776809265494,38.85,75546.96,112.9,-0.28643,0.00035,8.62826]
[1776809265496,38.85,75546.96,112.9,-0.28643,0.00035,8.62826]
[1776809265934,38.85,75546.96,112.9,-0.28643,0.00035,8.62826]
[1776809265935,38.85,75541.69,112.9,-0.28825,0.00035,8.65355]
[1776809271856,38.84,75539.38,112.9,-0.28902,0.00035,8.66416]
[1776809276017,38.84,75538.32,112.9,-0.28937,0.00035,8.66899]
[1776809276025,38.84,75538.32,112.9,-0.28937,0.00035,8.66899]
[1776809276847,38.84,75538.48,112.9,-0.28931,0.00035,8.66814]
[1776809276916,38.84,75538.48,112.9,-0.28931,0.00035,8.66814]
[1776809276918,38.84,75538.48,112.9,-0.28931,0.00035,8.66814]
[1776809276930,38.84,75538.48,112.9,-0.28931,0.00035,8.66814]
[1776809276945,38.84,75538.48,112.9,-0.28931,0.00035,8.66814]
[1776809277316,38.83,75538.02,112.9,-0.28946,0.00035,8.67027]
[1776809277368,38.83,75538.02,112.9,-0.28946,0.00035,8.67027]
[1776809277369,38.83,75538.02,112.9,-0.28946,0.00035,8.67027]
[1776809277898,38.84,75526.67,112.9,-0.29342,0.00035,8.72405]
[1776809279367,38.83,75524.92,112.9,-0.29403,0.00035,8.73224]
[1776809279370,38.83,75524.92,112.9,-0.29403,0.00035,8.73224]
[1776809279868,38.83,75524.92,112.9,-0.29403,0.00035,8.73224]
[1776809280079,38.83,75520.7,112.9,-0.29551,0.00035,8.75195]
[1776809281926,38.83,75516.66,112.9,-0.29692,0.00035,8.77066]
[1776809283712,38.83,75516.66,112.9,-0.29692,0.00035,8.77066]
[1776809283941,38.83,75516.35,112.9,-0.29702,0.00035,8.77199]
[1776809285708,38.83,75516.35,112.9,-0.29702,0.00035,8.77193]
[1776809285896,38.83,75516.35,112.9,-0.29702,0.00035,8.77193]
[1776809286127,38.83,75516.35,112.9,-0.29702,0.00035,8.77193]
[1776809286128,38.83,75516.35,112.9,-0.29702,0.00035,8.77193]
[1776809286216,38.83,75515.5,112.9,-0.29731,0.00035,8.7758]
[1776809286941,38.83,75515.5,112.9,-0.29731,0.00035,8.7758]
[1776809287297,38.83,75506.37,112.9,-0.30053,0.00035,8.81776]
[1776809287934,38.83,75506.37,112.9,-0.30053,0.00035,8.81776]
[1776809288100,38.83,75506.37,112.9,-0.30053,0.00035,8.81776]
[1776809288609,38.83,75507.16,112.9,-0.30024,0.00035,8.81408]
[1776809288977,38.83,75508.65,112.9,-0.29971,0.00035,8.80719]
[1776809294012,38.82,75508.84,112.9,-0.29962,0.00035,8.80597]
[1776809299047,38.82,75509.28,112.9,-0.29944,0.00035,8.80362]
[1776809302357,38.81,75512.95,112.9,-0.29813,0.00035,8.78653]
[1776809303075,38.81,75516.72,112.9,-0.2968,0.00035,8.76903]
[1776809306096,38.81,75511.48,112.9,-0.29864,0.00035,8.79315]
[1776809311131,38.81,75510.17,112.9,-0.29893,0.00035,8.78945]
[1776809314152,38.8,75513.09,112.9,-0.29788,0.00035,8.77582]
[1776809315160,38.8,75513.09,112.9,-0.29788,0.00035,8.77582]
[1776809315166,38.8,75513.09,112.9,-0.29788,0.00035,8.77582]
[1776809315370,38.8,75514.58,112.9,-0.29736,0.00035,8.76889]
[1776809316068,38.8,75514.58,112.9,-0.29736,0.00035,8.76889]
[1776809316069,38.8,75514.58,112.9,-0.29736,0.00035,8.76889]
[1776809316318,38.8,75514.58,112.9,-0.29736,0.00035,8.76889]
[1776809316397,38.8,75529.68,112.9,-0.29205,0.00035,8.69811]
[1776809317175,38.8,75537.93,112.9,-0.28917,0.00035,8.65882]
[1776809322209,38.8,75543.71,112.9,-0.28714,0.00035,8.63074]
[1776809325846,38.79,75542.72,112.9,-0.28747,0.00035,8.63536]
[1776809331403,38.79,75542.2,112.9,-0.28764,0.00035,8.63762]
[1776809331404,38.79,75542.2,112.9,-0.28764,0.00035,8.63762]
[1776809340288,38.78,75543.41,112.9,-0.28718,0.00035,8.63131]
[1776809340298,38.78,75543.41,112.9,-0.28718,0.00035,8.63131]
[1776809340380,38.78,75543.41,112.9,-0.28718,0.00035,8.63131]
[1776809340470,38.78,75544.21,112.9,-0.2869,0.00035,8.6274]
[1776809341345,38.78,75549.49,112.9,-0.28507,0.00035,8.60177]
[1776809346380,38.78,75551.14,112.9,-0.28448,0.00035,8.59354]
[1776809346705,38.78,75551.14,112.9,-0.28448,0.00035,8.59354]
[1776809347387,38.78,75552.53,112.9,-0.284,0.00035,8.58673]
[1776809348038,38.78,75552.53,112.9,-0.284,0.00035,8.58673]
[1776809349338,38.78,75554.27,112.9,-0.2834,0.00034,8.57815]
[1776809349350,38.78,75554.27,112.9,-0.2834,0.00034,8.57815]
[1776809349693,38.77,75555.17,112.9,-0.28308,0.00034,8.57368]
[1776809349738,38.77,75555.17,112.9,-0.28308,0.00034,8.57368]
[1776809350402,38.77,75555.17,112.9,-0.28308,0.00034,8.57368]
[1776809350429,38.77,75562.82,112.9,-0.28045,0.00034,8.536]
[1776809350830,38.77,75562.82,112.9,-0.28045,0.00034,8.536]
[1776809350832,38.77,75562.82,112.9,-0.28045,0.00034,8.536]
[1776809351415,38.77,75561.42,112.9,-0.28092,0.00034,8.54279]
[1776809351456,38.77,75561.42,112.9,-0.28092,0.00034,8.54279]
[1776809352036,38.77,75561.42,112.9,-0.28092,0.00034,8.54279]
[1776809352404,38.77,75561.42,112.9,-0.28092,0.00034,8.54279]
[1776809352631,38.77,75560.4,112.9,-0.28127,0.00034,8.5478]
[1776809352631,38.77,75560.4,112.9,-0.28127,0.00034,8.5478]
[1776809353429,38.77,75561.31,112.9,-0.28095,0.00034,8.54328]
[1776809355545,38.77,75563.81,112.9,-0.28008,0.00034,8.53074]
[1776809355577,38.77,75563.81,112.9,-0.28008,0.00034,8.53074]
[1776809356245,38.77,75563.81,112.9,-0.28008,0.00034,8.53074]
[1776809356450,38.77,75568.39,112.9,-0.27851,0.00034,8.50794]
[1776809356544,38.77,75568.39,112.9,-0.27851,0.00034,8.50794]
[1776809356655,38.77,75568.39,112.9,-0.27851,0.00034,8.50794]
[1776809357457,38.77,75561.89,112.9,-0.28073,0.00034,8.54006]
[1776809358459,38.77,75561.89,112.9,-0.28073,0.00034,8.54006]
[1776809359088,38.76,75557.67,112.9,-0.28217,0.00034,8.56068]
[1776809360676,38.76,75557.9,112.9,-0.28209,0.00034,8.55955]
[1776809360678,38.76,75557.9,112.9,-0.28209,0.00034,8.55955]
[1776809360688,38.76,75557.9,112.9,-0.28209,0.00034,8.55955]
[1776809361261,38.76,75557.9,112.9,-0.28209,0.00034,8.55955]
[1776809361484,38.76,75561.9,112.9,-0.2807,0.00034,8.53963]
[1776809363094,38.76,75561.9,112.9,-0.2807,0.00034,8.53963]
[1776809368314,38.75,75563.76,112.9,-0.28003,0.00034,8.52988]
[1776809370470,38.75,75559.33,112.9,-0.28153,0.00034,8.55147]
[1776809370548,38.75,75559.01,112.9,-0.28163,0.00034,8.55294]
[1776809371868,38.75,75559.01,112.9,-0.28163,0.00034,8.55294]
[1776809374366,38.75,75557.85,112.9,-0.28186,0.00034,8.54896]
[1776809374459,38.75,75555.37,112.9,-0.28271,0.00034,8.56109]
[1776809375253,38.75,75547.75,112.9,-0.28534,0.00035,8.59826]
[1776809376873,38.74,75544.04,112.9,-0.28662,0.00035,8.61611]
[1776809380256,38.74,75543.97,112.9,-0.28664,0.00035,8.61631]
[1776809381048,38.74,75545.72,112.9,-0.28602,0.00035,8.60776]
[1776809381366,38.74,75545.72,112.9,-0.28602,0.00035,8.60776]
[1776809381558,38.74,75544.94,112.9,-0.28629,0.00035,8.6115]
[1776809381625,38.74,75539.02,112.9,-0.28835,0.00035,8.64001]
[1776809383593,38.74,75536.65,112.9,-0.28917,0.00035,8.65131]
[1776809386620,38.74,75538.0,112.9,-0.28868,0.00035,8.64461]
[1776809394357,38.73,75538.05,112.9,-0.28864,0.00035,8.6441]
[1776809394550,38.73,75538.05,112.9,-0.28863,0.00035,8.64385]
[1776809394717,38.73,75534.09,112.9,-0.29,0.00035,8.66275]
[1776809395621,38.73,75534.09,112.9,-0.29,0.00035,8.66275]
[1776809396277,38.73,75534.09,112.9,-0.29,0.00035,8.66275]
[1776809396279,38.73,75534.09,112.9,-0.29,0.00035,8.66275]
[1776809396315,38.73,75534.09,112.9,-0.29,0.00035,8.66275]
[1776809396394,38.73,75534.09,112.9,-0.29,0.00035,8.66275]
[1776809396454,38.73,75529.59,112.9,-0.29157,0.00035,8.6841]
[1776809396733,38.72,75524.93,112.9,-0.2932,0.00035,8.70608]
[1776809398292,38.72,75524.93,112.9,-0.2932,0.00035,8.70608]
[1776809398296,38.72,75524.93,112.9,-0.2932,0.00035,8.70608]
[1776809398405,38.72,75524.09,112.9,-0.29349,0.00035,8.70998]
[1776809403782,38.72,75522.93,112.9,-0.29387,0.00035,8.71501]
[1776809408050,38.71,75522.95,112.9,-0.29384,0.00035,8.7147]
[1776809410200,38.71,75522.92,112.9,-0.29385,0.00035,8.71477]
[1776809410296,38.71,75522.92,112.9,-0.29384,0.00035,8.71463]
[1776809415934,38.71,75522.52,112.9,-0.29396,0.00035,8.71631]
[1776809421912,38.7,75522.38,112.9,-0.294,0.00035,8.71672]
[1776809426947,38.7,75524.25,112.9,-0.29333,0.00035,8.70775]
[1776809427596,38.7,75524.25,112.9,-0.29333,0.00035,8.70775]
[1776809427613,38.7,75524.25,112.9,-0.29333,0.00035,8.70775]
[1776809427634,38.7,75524.25,112.9,-0.29333,0.00035,8.70775]
[1776809428514,38.7,75532.93,112.9,-0.29028,0.00035,8.66651]
[1776809428963,38.7,75539.27,112.9,-0.28807,0.00035,8.63609]
[1776809430242,38.7,75539.27,112.9,-0.28807,0.00035,8.63609]
[1776809431798,38.7,75539.01,112.9,-0.288,0.00035,8.62774]
[1776809433851,38.7,75539.09,112.9,-0.28796,0.00035,8.62727]
[1776809434694,38.7,75539.34,112.9,-0.28787,0.00035,8.62602]
[1776809434721,38.7,75539.34,112.9,-0.28787,0.00035,8.62602]
[1776809434754,38.7,75539.34,112.9,-0.28787,0.00035,8.62602]
[1776809434850,38.7,75539.34,112.9,-0.28787,0.00035,8.62602]
[1776809435262,38.7,75539.34,112.9,-0.28787,0.00035,8.62602]
[1776809435467,38.7,75542.83,112.9,-0.28665,0.00035,8.60913]
[1776809435779,38.7,75542.83,112.9,-0.28665,0.00035,8.60913]
[1776809435932,38.7,75542.83,112.9,-0.28665,0.00035,8.60913]
[1776809436015,38.7,75546.21,112.9,-0.28548,0.00035,8.59266]
[1776809436727,38.7,75546.21,112.9,-0.28548,0.00035,8.59266]
[1776809438000,38.7,75546.26,112.9,-0.28546,0.00035,8.5924]
[1776809438057,38.7,75546.26,112.9,-0.28546,0.00035,8.5924]
[1776809439035,38.69,75551.02,112.9,-0.2838,0.00035,8.56909]
[1776809442084,38.69,75551.94,112.9,-0.28348,0.00035,8.56451]
[1776809442858,38.69,75552.36,112.9,-0.28333,0.00035,8.56241]
[1776809442875,38.69,75552.36,112.9,-0.28333,0.00035,8.56241]
[1776809442890,38.69,75552.36,112.9,-0.28333,0.00035,8.56241]
[1776809443482,38.69,75557.07,112.9,-0.2817,0.00034,8.53925]
[1776809445063,38.69,75559.67,112.9,-0.2808,0.00034,8.52635]
[1776809450112,38.69,75558.45,112.9,-0.28119,0.00034,8.53191]
[1776809453621,38.68,75558.91,112.9,-0.28101,0.00034,8.52939]
[1776809453722,38.68,75558.91,112.9,-0.28101,0.00034,8.52931]
[1776809456365,38.68,75558.45,112.9,-0.28116,0.00034,8.53151]
[1776809456368,38.68,75558.45,112.9,-0.28116,0.00034,8.53151]
[1776809456369,38.68,75558.45,112.9,-0.28116,0.00034,8.53151]
[1776809457160,38.68,75552.16,112.9,-0.28332,0.00035,8.56235]
[1776809459836,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809459848,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460058,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460109,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460112,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460119,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460243,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460256,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460497,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460506,38.68,75551.01,112.9,-0.28371,0.00035,8.56783]
[1776809460334,38.67,75545.59,112.9,-0.28559,0.00035,8.59419]
[1776809460614,38.67,75545.59,112.9,-0.28559,0.00035,8.59419]
[1776809460616,38.67,75545.59,112.9,-0.28559,0.00035,8.59419]
[1776809460636,38.67,75545.59,112.9,-0.28559,0.00035,8.59419]
[1776809460762,38.67,75545.59,112.9,-0.28559,0.00035,8.59419]
[1776809461243,38.67,75545.59,112.9,-0.28559,0.00035,8.59419]
[1776809461559,38.67,75541.37,112.9,-0.28705,0.00035,8.61464]
[1776809462454,38.67,75541.37,112.9,-0.28705,0.00035,8.61464]
[1776809462458,38.67,75541.37,112.9,-0.28705,0.00035,8.61464]
[1776809462556,38.67,75543.42,112.9,-0.28634,0.00035,8.60466]
[1776809466224,38.67,75546.93,112.9,-0.2851,0.00035,8.5874]
[1776809468090,38.67,75548.09,112.9,-0.2847,0.00035,8.5817]
[1776809468238,38.67,75547.58,112.9,-0.28487,0.00035,8.58415]
[1776809470633,38.67,75548.02,112.9,-0.28471,0.00035,8.58195]
[1776809471117,38.67,75548.02,112.9,-0.28471,0.00035,8.58195]
[1776809471259,38.67,75546.58,112.9,-0.28521,0.00035,8.58894]
[1776809472486,38.67,75551.67,112.9,-0.28344,0.00035,8.56402]
[1776809472812,38.67,75551.67,112.9,-0.28344,0.00035,8.56402]
[1776809472832,38.67,75551.67,112.9,-0.28344,0.00035,8.56402]
[1776809473273,38.67,75557.49,112.9,-0.28143,0.00035,8.53537]
[1776809474312,38.67,75557.49,112.9,-0.28143,0.00035,8.53537]
[1776809474411,38.67,75558.47,112.9,-0.28109,0.00034,8.53047]
[1776809476294,38.66,75562.73,112.9,-0.27961,0.00034,8.5092]
[1776809481330,38.66,75562.22,112.9,-0.27976,0.00034,8.5114]
[1776809483108,38.66,75562.5,112.9,-0.27966,0.00034,8.50994]
[1776809485537,38.66,75562.44,112.9,-0.27967,0.00034,8.5101]
[1776809486535,38.66,75562.33,112.9,-0.27971,0.00034,8.51058]
[1776809486365,38.66,75566.6,112.9,-0.27823,0.00034,8.48924]
[1776809487282,38.66,75566.6,112.9,-0.27823,0.00034,8.48924]
[1776809487761,38.65,75563.99,112.9,-0.27913,0.00034,8.50221]
[1776809488379,38.65,75567.19,112.9,-0.27803,0.00034,8.48618]
[1776809489907,38.65,75569.56,112.9,-0.27721,0.00034,8.47428]
[1776809490546,38.65,75569.56,112.9,-0.27721,0.00034,8.47428]
[1776809490394,38.65,75574.65,112.9,-0.27547,0.00034,8.44866]
[1776809491401,38.65,75579.53,112.9,-0.27363,0.00034,8.4143]
[1776809491858,38.65,75579.53,112.9,-0.27363,0.00034,8.4143]
[1776809492408,38.65,75571.07,112.9,-0.27653,0.00034,8.45701]
[1776809494758,38.65,75570.14,112.9,-0.27684,0.00034,8.46164]
[1776809495481,38.65,75570.14,112.9,-0.27684,0.00034,8.46164]
[1776809495829,38.65,75567.89,112.9,-0.27761,0.00034,8.47289]
[1776809496436,38.65,75564.37,112.9,-0.27882,0.00034,8.49044]
[1776809496809,38.65,75564.37,112.9,-0.27882,0.00034,8.49044]
[1776809496816,38.65,75564.37,112.9,-0.27882,0.00034,8.49044]
[1776809498066,38.65,75562.53,112.9,-0.27945,0.00034,8.49956]
[1776809499699,38.65,75562.36,112.9,-0.2795,0.00034,8.50029]
[1776809500047,38.65,75562.36,112.9,-0.2795,0.00034,8.50029]
[1776809505561,38.65,75562.08,112.9,-0.27958,0.00034,8.5014]
[1776809506508,38.64,75557.78,112.9,-0.28105,0.00035,8.52261]
[1776809511544,38.64,75558.28,112.9,-0.28085,0.00035,8.51976]
[1776809516579,38.63,75558.77,112.9,-0.28066,0.00035,8.51696]
[1776809521614,38.63,75559.69,112.9,-0.28032,0.00035,8.51203]
[1776809523411,38.63,75560.9,112.9,-0.27989,0.00034,8.50596]
[1776809526308,38.63,75559.6,112.9,-0.28033,0.00035,8.51228]
[1776809526372,38.63,75559.6,112.9,-0.28033,0.00035,8.51228]
[1776809526422,38.63,75559.6,112.9,-0.28033,0.00035,8.51228]
[1776809526916,38.62,75560.02,112.9,-0.28018,0.00034,8.51006]
[1776809527424,38.62,75560.02,112.9,-0.28018,0.00034,8.51006]
[1776809527507,38.62,75551.8,112.9,-0.28302,0.00035,8.55059]
[1776809528035,38.62,75551.8,112.9,-0.28302,0.00035,8.55059]
[1776809528037,38.62,75551.8,112.9,-0.28302,0.00035,8.55059]
[1776809528474,38.62,75551.8,112.9,-0.28302,0.00035,8.55059]
[1776809529030,38.62,75550.13,112.9,-0.28359,0.00035,8.55869]
[1776809529132,38.62,75548.64,112.9,-0.2841,0.00035,8.56593]
[1776809534705,38.62,75547.86,112.9,-0.28436,0.00035,8.56954]
[1776809538775,38.62,75548.59,112.9,-0.2841,0.00035,8.56586]
[1776809544776,38.62,75549.75,112.9,-0.28369,0.00035,8.56008]
[1776809549810,38.61,75550.28,112.9,-0.2835,0.00035,8.55745]
[1776809554315,38.61,75551.84,112.9,-0.2828,0.00035,8.54016]
[1776809554845,38.61,75555.67,112.9,-0.28147,0.00035,8.52126]
[1776809559502,38.61,75558.92,112.9,-0.28035,0.00035,8.50515]
[1776809562241,38.61,75558.92,112.9,-0.28035,0.00035,8.50515]
[1776809562710,38.61,75558.92,112.9,-0.28035,0.00035,8.50516]
[1776809563032,38.61,75560.0,112.9,-0.27997,0.00035,8.49975]
[1776809563699,38.61,75560.0,112.9,-0.27997,0.00035,8.49975]
[1776809564161,38.61,75560.0,112.9,-0.27997,0.00035,8.49975]
[1776809564652,38.61,75560.0,112.9,-0.27997,0.00035,8.49975]
[1776809564657,38.61,75560.0,112.9,-0.27997,0.00035,8.49975]
[1776809565524,38.61,75560.05,112.9,-0.27995,0.00035,8.49944]
[1776809565883,38.61,75560.23,112.9,-0.27988,0.00035,8.49848]
[1776809566194,38.61,75554.18,112.9,-0.28197,0.00035,8.52839]
[1776809566934,38.61,75550.36,112.9,-0.28329,0.00035,8.5471]
[1776809571968,38.6,75550.08,112.9,-0.28335,0.00035,8.54795]
[1776809573113,38.6,75550.08,112.9,-0.28335,0.00035,8.54795]
[1776809573751,38.6,75550.03,112.9,-0.28336,0.00035,8.54809]
[1776809573983,38.6,75549.88,112.9,-0.28341,0.00035,8.54877]
[1776809575811,38.6,75549.92,112.9,-0.28339,0.00035,8.54855]
[1776809576187,38.6,75549.92,112.9,-0.28339,0.00035,8.54852]
[1776809583049,38.59,75550.03,112.9,-0.28333,0.00035,8.54761]
[1776809584135,38.59,75550.03,112.9,-0.28333,0.00035,8.54761]
[1776809585372,38.59,75553.97,112.9,-0.28195,0.00035,8.5281]
[1776809586086,38.59,75553.97,112.9,-0.28195,0.00035,8.5281]
[1776809586505,38.59,75555.46,112.9,-0.28144,0.00035,8.5207]
[1776809589354,38.59,75555.35,112.9,-0.28147,0.00035,8.52121]
[1776809591242,38.59,75555.29,112.9,-0.28149,0.00035,8.52149]
[1776809592448,38.59,75562.86,112.9,-0.27887,0.00034,8.48377]
[1776809593048,38.59,75562.86,112.9,-0.27887,0.00034,8.48377]
[1776809593079,38.59,75562.86,112.9,-0.27887,0.00034,8.48377]
[1776809593102,38.59,75562.86,112.9,-0.27887,0.00034,8.48377]
[1776809593119,38.59,75563.67,112.9,-0.27859,0.00034,8.47969]
[1776809596608,38.59,75564.35,112.9,-0.27835,0.00034,8.47622]
[1776809600793,38.59,75564.53,112.9,-0.27827,0.00034,8.47514]
[1776809607217,38.58,75564.65,112.9,-0.27821,0.00034,8.47428]
[1776809609231,38.58,75560.24,112.9,-0.27973,0.00035,8.49622]
[1776809609717,38.58,75560.24,112.9,-0.27973,0.00035,8.49622]
[1776809615273,38.58,75559.99,112.9,-0.27963,0.00035,8.48747]
[1776809617205,38.58,75559.97,112.9,-0.27963,0.00035,8.48752]
[1776809620281,38.57,75564.36,112.9,-0.27811,0.00034,8.46548]
[1776809620287,38.57,75564.36,112.9,-0.27811,0.00034,8.46548]
[1776809626350,38.57,75564.51,112.9,-0.27804,0.00034,8.4645]
[1776809632392,38.57,75564.18,112.9,-0.27814,0.00034,8.46596]
[1776809634406,38.57,75567.17,112.9,-0.27711,0.00034,8.4509]
[1776809636347,38.57,75567.17,112.9,-0.27711,0.00034,8.4509]
[1776809636381,38.57,75567.17,112.9,-0.27711,0.00034,8.4509]
[1776809636577,38.57,75567.17,112.9,-0.27711,0.00034,8.4509]
[1776809636742,38.57,75568.42,112.9,-0.27668,0.00034,8.44458]
[1776809636862,38.57,75568.42,112.9,-0.27668,0.00034,8.44458]
[1776809637427,38.57,75575.95,112.9,-0.27409,0.00034,8.40651]
[1776809642462,38.57,75578.59,112.9,-0.2732,0.00034,8.39326]
[1776809647110,38.57,75579.29,112.9,-0.27297,0.00034,8.38984]
[1776809647359,38.57,75579.29,112.9,-0.27297,0.00034,8.38984]
[1776809647497,38.57,75583.02,112.9,-0.2717,0.00034,8.37085]
[1776809648267,38.57,75583.02,112.9,-0.2717,0.00034,8.37085]
[1776809648504,38.57,75584.82,112.9,-0.27109,0.00034,8.36162]
[1776809649076,38.57,75584.82,112.9,-0.27109,0.00034,8.36162]
[1776809649115,38.57,75584.82,112.9,-0.27109,0.00034,8.36162]
[1776809649701,38.57,75590.88,112.9,-0.26902,0.00034,8.33039]
[1776809652837,38.57,75592.14,112.9,-0.26859,0.00034,8.32379]
[1776809653538,38.57,75586.69,112.9,-0.27044,0.00034,8.35184]
[1776809654866,38.57,75584.91,112.9,-0.27104,0.00034,8.36092]
[1776809654869,38.57,75584.91,112.9,-0.27104,0.00034,8.36092]
[1776809655553,38.57,75583.23,112.9,-0.27161,0.00034,8.36946]
[1776809660587,38.56,75583.4,112.9,-0.27152,0.00034,8.36818]
[1776809665623,38.56,75585.13,112.9,-0.27091,0.00034,8.35895]
[1776809670658,38.55,75585.97,112.9,-0.2706,0.00034,8.3543]
[1776809675693,38.55,75586.9,112.9,-0.2701,0.00034,8.3395]
[1776809680717,38.55,75586.8,112.9,-0.27012,0.00034,8.33981]
[1776809682240,38.55,75586.8,112.9,-0.27012,0.00034,8.33975]
[1776809682742,38.55,75582.89,112.9,-0.27145,0.00034,8.35984]
[1776809682846,38.55,75582.89,112.9,-0.27145,0.00034,8.35984]
[1776809684756,38.55,75576.16,112.9,-0.27376,0.00034,8.39429]
[1776809689791,38.55,75575.93,112.9,-0.27385,0.00034,8.39562]
[1776809693819,38.55,75572.82,112.9,-0.27492,0.00034,8.4115]
[1776809700084,38.55,75571.86,112.9,-0.27525,0.00034,8.41642]
[1776809702032,38.55,75569.12,112.9,-0.2762,0.00034,8.43027]
[1776809702043,38.55,75569.12,112.9,-0.2762,0.00034,8.43027]
[1776809702179,38.55,75569.12,112.9,-0.2762,0.00034,8.43027]
[1776809702521,38.55,75569.12,112.9,-0.2762,0.00034,8.43027]
[1776809702579,38.55,75567.93,112.9,-0.27661,0.00034,8.43625]
[1776809703404,38.55,75567.93,112.9,-0.27661,0.00034,8.43625]
[1776809703792,38.55,75554.13,112.9,-0.28138,0.00035,8.50517]
[1776809704038,38.55,75554.13,112.9,-0.28138,0.00035,8.50517]
[1776809704045,38.55,75554.13,112.9,-0.28138,0.00035,8.50517]
[1776809704140,38.55,75563.51,112.9,-0.27812,0.00035,8.45839]
[1776809705551,38.55,75563.51,112.9,-0.27812,0.00035,8.45839]
[1776809707478,38.55,75552.02,112.9,-0.2821,0.00035,8.51547]
[1776809712787,38.55,75550.61,112.9,-0.28257,0.00035,8.52208]
[1776809715904,38.54,75550.69,112.9,-0.28251,0.00035,8.52132]
[1776809717631,38.54,75552.03,112.9,-0.28204,0.00035,8.51461]
[1776809719751,38.54,75551.58,112.9,-0.28219,0.00035,8.51667]
[1776809719810,38.54,75550.0,112.9,-0.28273,0.00035,8.52443]
[1776809721843,38.54,75546.91,112.9,-0.28381,0.00035,8.53958]
[1776809721848,38.54,75546.91,112.9,-0.28381,0.00035,8.53958]
[1776809722015,38.54,75546.72,112.9,-0.28387,0.00035,8.54048]
[1776809723110,38.54,75546.72,112.9,-0.28387,0.00035,8.54048]
[1776809723898,38.53,75544.7,112.9,-0.28457,0.00035,8.55033]
[1776809724028,38.53,75543.95,112.9,-0.28483,0.00035,8.55394]
[1776809725963,38.53,75544.01,112.9,-0.2848,0.00035,8.5536]
[1776809726045,38.53,75544.39,112.9,-0.28467,0.00035,8.5517]
[1776809731634,38.53,75542.94,112.9,-0.28516,0.00035,8.5585]
[1776809737122,38.52,75543.43,112.9,-0.28479,0.00035,8.546]
[1776809738294,38.52,75543.43,112.9,-0.28479,0.00035,8.546]
[1776809738393,38.52,75543.51,112.9,-0.28476,0.00035,8.54554]
[1776809739137,38.52,75540.43,112.9,-0.28583,0.00035,8.56057]
[1776809742661,38.52,75538.57,112.9,-0.28648,0.00035,8.56954]
[1776809742663,38.52,75538.57,112.9,-0.28648,0.00035,8.56954]
[1776809742857,38.52,75537.86,112.9,-0.28673,0.00035,8.57294]
[1776809744653,38.52,75536.66,112.9,-0.28714,0.00035,8.57874]
[1776809745120,38.52,75535.25,112.9,-0.28764,0.00035,8.58554]
[1776809745629,38.52,75535.25,112.9,-0.28764,0.00035,8.58554]
[1776809748212,38.52,75531.55,112.9,-0.28893,0.00035,8.60333]
[1776809751221,38.51,75535.0,112.9,-0.28771,0.00035,8.5865]
[1776809753546,38.51,75531.43,112.9,-0.28896,0.00035,8.60368]
[1776809759279,38.51,75529.92,112.9,-0.28947,0.00035,8.61066]
[1776809762988,38.51,75530.49,112.9,-0.28926,0.00035,8.60781]
[1776809763030,38.5,75530.49,112.9,-0.28925,0.00035,8.60771]
[1776809765083,38.5,75530.36,112.9,-0.2893,0.00035,8.60831]
[1776809765111,38.5,75530.36,112.9,-0.2893,0.00035,8.60831]
[1776809765174,38.5,75530.36,112.9,-0.2893,0.00035,8.60831]
[1776809765628,38.5,75535.61,112.9,-0.28745,0.00035,8.5829]
[1776809766328,38.5,75540.69,112.9,-0.28566,0.00035,8.55814]
[1776809770355,38.5,75537.34,112.9,-0.28684,0.00035,8.57446]
[1776809775614,38.5,75535.12,112.9,-0.28761,0.00035,8.58512]
[1776809775623,38.5,75535.12,112.9,-0.28761,0.00035,8.58512]
[1776809780840,38.5,75537.57,112.9,-0.28673,0.00035,8.57303]
[1776809781535,38.5,75537.71,112.9,-0.28668,0.00035,8.57233]
[1776809781791,38.5,75542.8,112.9,-0.2849,0.00035,8.54746]
[1776809782440,38.5,75548.48,112.9,-0.28291,0.00035,8.5195]
[1776809784625,38.5,75542.96,112.9,-0.28484,0.00035,8.5466]
[1776809789199,38.49,75541.93,112.9,-0.28518,0.00035,8.55146]
[1776809790716,38.49,75534.58,112.9,-0.28776,0.00035,8.5872]
[1776809792511,38.49,75529.07,112.9,-0.28954,0.00035,8.60414]
[1776809797545,38.49,75529.1,112.9,-0.28951,0.00035,8.60373]
[1776809802581,38.48,75526.69,112.9,-0.29034,0.00035,8.61506]
[1776809807616,38.48,75526.68,112.9,-0.29032,0.00035,8.61481]
[1776809812651,38.48,75526.84,112.9,-0.29024,0.00035,8.61374]
[1776809813616,38.48,75526.84,112.9,-0.29024,0.00035,8.61374]
[1776809814664,38.47,75541.01,112.9,-0.28524,0.00035,8.54485]
[1776809818989,38.47,75543.17,112.9,-0.28447,0.00035,8.53413]
[1776809819947,38.47,75552.02,112.9,-0.28138,0.00035,8.49041]
[1776809819949,38.47,75552.02,112.9,-0.28138,0.00035,8.49041]
[1776809823207,38.47,75554.48,112.9,-0.28052,0.00035,8.4781]
[1776809825244,38.47,75552.6,112.9,-0.28117,0.00035,8.48742]
[1776809825624,38.47,75552.6,112.9,-0.28117,0.00035,8.48742]
[1776809832937,38.47,75550.51,112.9,-0.2819,0.00035,8.49776]
[1776809832947,38.47,75550.51,112.9,-0.2819,0.00035,8.49776]
[1776809832972,38.47,75550.41,112.9,-0.28193,0.00035,8.49824]
[1776809833240,38.47,75550.41,112.9,-0.28193,0.00035,8.49824]
[1776809833243,38.47,75550.41,112.9,-0.28193,0.00035,8.49824]
[1776809833803,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834286,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834288,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834292,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834297,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834342,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834540,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834836,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834854,38.47,75534.43,112.9,-0.28753,0.00035,8.57661]
[1776809834930,38.47,75531.59,112.9,-0.28853,0.00035,8.5903]
[1776809835499,38.47,75531.59,112.9,-0.28853,0.00035,8.5903]
[1776809835878,38.47,75530.21,112.9,-0.28901,0.00035,8.59694]
[1776809839301,38.47,75529.2,112.9,-0.28937,0.00035,8.60178]
[1776809840871,38.47,75528.62,112.9,-0.28957,0.00035,8.60454]
[1776809843552,38.47,75525.19,112.9,-0.29078,0.00035,8.62097]
[1776809843739,38.47,75525.19,112.9,-0.29078,0.00035,8.62097]
[1776809843742,38.47,75525.19,112.9,-0.29078,0.00035,8.62097]
[1776809843873,38.46,75520.54,112.9,-0.29243,0.00036,8.64315]
[1776809844271,38.46,75520.54,112.9,-0.29243,0.00036,8.64315]
[1776809845629,38.46,75518.58,112.9,-0.29312,0.00036,8.65248]
[1776809845661,38.46,75518.58,112.9,-0.29312,0.00036,8.65248]
[1776809845677,38.46,75518.58,112.9,-0.29312,0.00036,8.65248]
[1776809845736,38.46,75518.58,112.9,-0.29312,0.00036,8.65248]
[1776809845886,38.46,75506.53,112.9,-0.29742,0.00036,8.70925]
[1776809846173,38.46,75506.53,112.9,-0.29742,0.00036,8.70925]
[1776809846176,38.46,75506.53,112.9,-0.29742,0.00036,8.70925]
[1776809846894,38.46,75504.88,112.9,-0.29801,0.00036,8.71698]
[1776809851931,38.46,75511.77,112.9,-0.29538,0.00036,8.67492]
[1776809853232,38.46,75511.38,112.9,-0.29551,0.00036,8.67672]
[1776809855996,38.46,75511.49,112.9,-0.29546,0.00036,8.67608]
[1776809856000,38.46,75511.49,112.9,-0.29546,0.00036,8.67608]
[1776809856024,38.46,75511.49,112.9,-0.29546,0.00036,8.67608]
[1776809856029,38.46,75511.49,112.9,-0.29546,0.00036,8.67608]
[1776809856966,38.46,75500.08,112.9,-0.29955,0.00036,8.72933]
[1776809857969,38.46,75500.08,112.9,-0.29955,0.00036,8.72933]
[1776809857974,38.46,75500.08,112.9,-0.29955,0.00036,8.72933]
[1776809857973,38.46,75499.11,112.9,-0.2999,0.00036,8.73382]
[1776809859989,38.46,75502.29,112.9,-0.29875,0.00036,8.71896]
[1776809863388,38.45,75501.49,112.9,-0.29902,0.00036,8.72253]
[1776809863551,38.45,75501.49,112.9,-0.29902,0.00036,8.72253]
[1776809863555,38.45,75501.49,112.9,-0.29902,0.00036,8.72253]
[1776809863590,38.45,75501.49,112.9,-0.29902,0.00036,8.72253]
[1776809863823,38.45,75501.49,112.9,-0.29902,0.00036,8.72253]
[1776809863865,38.45,75502.11,112.9,-0.2988,0.00036,8.71961]
[1776809864016,38.45,75496.5,112.9,-0.30082,0.00036,8.74558]
[1776809865568,38.45,75496.5,112.9,-0.30082,0.00036,8.74558]
[1776809865571,38.45,75496.5,112.9,-0.30082,0.00036,8.74558]
[1776809865911,38.45,75493.54,112.9,-0.30188,0.00036,8.75911]
[1776809869094,38.45,75492.3,112.9,-0.30231,0.00036,8.76457]
[1776809869458,38.45,75492.3,112.9,-0.30231,0.00036,8.76457]
[1776809870273,38.45,75492.3,112.9,-0.3023,0.00036,8.76449]
[1776809870622,38.45,75492.3,112.9,-0.3023,0.00036,8.76449]
[1776809870723,38.44,75495.98,112.9,-0.30097,0.00036,8.74751]
[1776809872674,38.44,75498.8,112.9,-0.29995,0.00036,8.73442]
[1776809872700,38.44,75498.8,112.9,-0.29995,0.00036,8.73442]
[1776809872825,38.44,75498.8,112.9,-0.29995,0.00036,8.73442]
[1776809872987,38.44,75498.8,112.9,-0.29995,0.00036,8.73442]
[1776809872904,38.44,75500.23,112.9,-0.29943,0.00036,8.72775]
[1776809873241,38.44,75500.23,112.9,-0.29943,0.00036,8.72775]
[1776809873837,38.44,75500.23,112.9,-0.29943,0.00036,8.72775]
[1776809873911,38.44,75507.89,112.9,-0.29667,0.00036,8.69192]
[1776809874773,38.44,75511.87,112.9,-0.29524,0.00036,8.67313]
[1776809880220,38.44,75512.52,112.9,-0.29499,0.00036,8.66983]
[1776809885377,38.43,75512.19,112.9,-0.29509,0.00036,8.67116]
[1776809885880,38.43,75512.18,112.9,-0.29509,0.00036,8.67116]
[1776809891205,38.43,75512.78,112.9,-0.29486,0.00036,8.6681]
[1776809893819,38.43,75512.72,112.9,-0.29488,0.00036,8.66834]
[1776809895237,38.43,75508.5,112.9,-0.29639,0.00036,8.68818]
[1776809899763,38.43,75503.95,112.9,-0.29801,0.00036,8.70942]
[1776809900207,38.43,75503.95,112.9,-0.29801,0.00036,8.70942]
[1776809900793,38.43,75500.92,112.9,-0.2991,0.00036,8.7235]
[1776809901797,38.43,75491.69,112.9,-0.30243,0.00036,8.76612]
[1776809902110,38.43,75491.69,112.9,-0.30243,0.00036,8.76612]
[1776809902945,38.43,75484.83,112.9,-0.30491,0.00036,8.79738]
[1776809905009,38.43,75480.74,112.9,-0.3064,0.00036,8.81581]
[1776809907566,38.42,75481.77,112.9,-0.30602,0.00036,8.81109]
[1776809908809,38.42,75477.22,112.9,-0.30767,0.00036,8.83149]
[1776809909699,38.42,75477.22,112.9,-0.30767,0.00036,8.83149]
[1776809909788,38.42,75476.26,112.9,-0.30801,0.00036,8.83575]
[1776809915198,38.42,75474.55,112.9,-0.30848,0.00037,8.83378]
[1776809915253,38.42,75474.55,112.9,-0.30848,0.00037,8.83378]
[1776809915377,38.42,75473.9,112.9,-0.30871,0.00037,8.83664]
[1776809916273,38.42,75473.9,112.9,-0.30871,0.00037,8.83664]
[1776809916274,38.42,75473.9,112.9,-0.30871,0.00037,8.83664]
[1776809916301,38.42,75473.9,112.9,-0.30871,0.00037,8.83664]
[1776809916771,38.42,75471.89,112.9,-0.30944,0.00037,8.84554]
[1776809917348,38.42,75471.89,112.9,-0.30944,0.00037,8.84554]
[1776809917451,38.42,75471.89,112.9,-0.30944,0.00037,8.84554]
[1776809917578,38.42,75471.89,112.9,-0.30944,0.00037,8.84554]
[1776809917747,38.42,75461.73,112.9,-0.31316,0.00037,8.89033]
[1776809918251,38.42,75461.73,112.9,-0.31316,0.00037,8.89033]
[1776809918259,38.42,75461.73,112.9,-0.31316,0.00037,8.89033]
[1776809918269,38.42,75461.73,112.9,-0.31316,0.00037,8.89033]
[1776809918959,38.42,75452.23,112.9,-0.31667,0.00037,8.93154]
[1776809920090,38.42,75449.62,112.9,-0.31763,0.00037,8.9427]
[1776809920418,38.42,75458.55,112.9,-0.31433,0.00037,8.90409]
[1776809921252,38.42,75458.55,112.9,-0.31433,0.00037,8.90409]
[1776809921324,38.42,75458.55,112.9,-0.31433,0.00037,8.90409]
[1776809921409,38.42,75458.55,112.9,-0.31433,0.00037,8.90409]
[1776809921673,38.42,75458.55,112.9,-0.31433,0.00037,8.90409]
[1776809921675,38.42,75458.55,112.9,-0.31433,0.00037,8.90409]
[1776809921775,38.41,75471.62,112.9,-0.30953,0.00037,8.84658]
[1776809922361,38.41,75471.62,112.9,-0.30953,0.00037,8.84658]
[1776809923032,38.41,75477.08,112.9,-0.30753,0.00036,8.82215]
[1776809923966,38.41,75477.08,112.9,-0.30753,0.00036,8.82215]
[1776809924011,38.41,75478.87,112.9,-0.30687,0.00036,8.81409]
[1776809924122,38.41,75478.87,112.9,-0.30687,0.00036,8.81409]
[1776809924446,38.41,75484.04,112.9,-0.30499,0.00036,8.79072]
[1776809926616,38.41,75485.16,112.9,-0.30458,0.00036,8.78559]
[1776809926826,38.41,75485.44,112.9,-0.30448,0.00036,8.78428]
[1776809927473,38.41,75485.44,112.9,-0.30448,0.00036,8.78428]
[1776809929481,38.41,75480.81,112.9,-0.30616,0.00036,8.80525]
[1776809935141,38.41,75480.58,112.9,-0.30624,0.00036,8.80626]
[1776809937563,38.41,75479.97,112.9,-0.30646,0.00036,8.80896]
[1776809943578,38.41,75481.03,112.9,-0.30606,0.00036,8.80405]
[1776809944586,38.41,75486.28,112.9,-0.30415,0.00036,8.78023]
[1776809945517,38.41,75486.28,112.9,-0.30415,0.00036,8.78023]
[1776809945589,38.41,75486.28,112.9,-0.30415,0.00036,8.78023]
[1776809945594,38.41,75486.28,112.9,-0.30415,0.00036,8.78023]
[1776809945823,38.41,75486.28,112.9,-0.30415,0.00036,8.78023]
[1776809945915,38.41,75486.28,112.9,-0.30415,0.00036,8.78023]
[1776809945953,38.41,75488.71,112.9,-0.30327,0.00036,8.76915]
[1776809946242,38.41,75488.71,112.9,-0.30327,0.00036,8.76915]
[1776809946343,38.41,75488.71,112.9,-0.30327,0.00036,8.76915]
[1776809946438,38.41,75488.71,112.9,-0.30327,0.00036,8.76915]
[1776809946778,38.41,75488.71,112.9,-0.30327,0.00036,8.76915]
[1776809946839,38.41,75501.94,112.9,-0.29849,0.00036,8.70806]
[1776809947918,38.41,75507.09,112.9,-0.29664,0.00036,8.68394]
[1776809949015,38.41,75507.09,112.9,-0.29664,0.00036,8.68394]
[1776809949806,38.41,75507.2,112.9,-0.2966,0.00036,8.68342]
[1776809949812,38.41,75507.2,112.9,-0.2966,0.00036,8.68342]
[1776809949954,38.41,75507.2,112.9,-0.2966,0.00036,8.68342]
[1776809950243,38.41,75509.87,112.9,-0.29564,0.00036,8.67085]
[1776809950627,38.41,75504.77,112.9,-0.29747,0.00036,8.69481]
[1776809951343,38.41,75504.77,112.9,-0.29747,0.00036,8.69481]
[1776809952054,38.41,75504.77,112.9,-0.29747,0.00036,8.69481]
[1776809952129,38.41,75504.77,112.9,-0.29747,0.00036,8.69481]
[1776809952001,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952150,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952177,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952191,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952235,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952279,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952359,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952753,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952938,38.41,75503.03,112.9,-0.2981,0.00036,8.70298]
[1776809952995,38.41,75474.9,112.9,-0.30829,0.00037,8.83152]
[1776809953261,38.41,75474.9,112.9,-0.30829,0.00037,8.83152]
[1776809953988,38.41,75474.9,112.9,-0.30829,0.00037,8.83152]
[1776809953993,38.41,75474.9,112.9,-0.30829,0.00037,8.83152]
[1776809954068,38.41,75468.12,112.9,-0.31077,0.00037,8.86168]
[1776809954657,38.41,75463.7,112.9,-0.31239,0.00037,8.88114]
[1776809955960,38.41,75463.7,112.9,-0.31239,0.00037,8.88114]
[1776809956044,38.41,75463.7,112.9,-0.31239,0.00037,8.88114]
[1776809956071,38.41,75463.7,112.9,-0.31239,0.00037,8.88114]
[1776809956367,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809956370,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809956382,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809956393,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809956422,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809956457,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809956773,38.41,75462.94,112.9,-0.31267,0.00037,8.88443]
[1776809957020,38.41,75436.86,112.9,-0.32232,0.00037,8.9962]
[1776809957135,38.41,75436.86,112.9,-0.32232,0.00037,8.9962]
[1776809957967,38.41,75436.86,112.9,-0.32232,0.00037,8.9962]
[1776809958027,38.41,75436.86,112.9,-0.32232,0.00037,8.9962]
[1776809957997,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809958428,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809958440,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809958447,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809958729,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809958733,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809958734,38.41,75431.62,112.9,-0.32427,0.00037,9.01808]
[1776809959061,38.41,75420.52,112.9,-0.32843,0.00038,9.06368]
[1776809959659,38.41,75420.52,112.9,-0.32843,0.00038,9.06368]
[1776809959760,38.41,75417.65,112.9,-0.32951,0.00038,9.0753]
[1776809960927,38.41,75417.65,112.9,-0.32951,0.00038,9.0753]
[1776809960937,38.41,75417.65,112.9,-0.32951,0.00038,9.0753]
[1776809960947,38.41,75417.65,112.9,-0.32951,0.00038,9.0753]
[1776809961014,38.41,75420.0,112.9,-0.32863,0.00038,9.06578]
[1776809964103,38.41,75419.01,112.9,-0.329,0.00038,9.06977]
[1776809964245,38.41,75419.44,112.9,-0.32883,0.00038,9.06802]
[1776809964282,38.41,75419.44,112.9,-0.32883,0.00038,9.06802]
[1776809964529,38.41,75419.44,112.9,-0.32883,0.00038,9.06802]
[1776809964551,38.41,75419.44,112.9,-0.32883,0.00038,9.06802]
[1776809964799,38.41,75407.19,112.9,-0.33345,0.00038,9.11705]
[1776809965733,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809966298,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809966309,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809966691,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809966795,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809967038,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809967045,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809967067,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809967103,38.41,75409.95,112.9,-0.33241,0.00038,9.10619]
[1776809967025,38.41,75406.25,112.9,-0.33382,0.00038,9.12101]
[1776809967182,38.41,75406.25,112.9,-0.33382,0.00038,9.12101]
[1776809967328,38.41,75406.25,112.9,-0.33382,0.00038,9.12101]
[1776809967382,38.41,75406.25,112.9,-0.33382,0.00038,9.12101]
[1776809967532,38.41,75406.25,112.9,-0.33382,0.00038,9.12101]
[1776809967836,38.42,75385.58,112.9,-0.34169,0.00038,9.201]
[1776809968833,38.42,75385.58,112.9,-0.34169,0.00038,9.201]
[1776809969053,38.42,75385.58,112.9,-0.34169,0.00038,9.201]
[1776809969078,38.42,75385.58,112.9,-0.34169,0.00038,9.201]
[1776809969080,38.42,75385.58,112.9,-0.34169,0.00038,9.201]
[1776809969068,38.42,75381.97,112.9,-0.34307,0.00038,9.21467]
[1776809970774,38.41,75386.08,112.9,-0.34147,0.00038,9.1989]
[1776809971380,38.41,75386.08,112.9,-0.34147,0.00038,9.1989]
[1776809971597,38.41,75386.08,112.9,-0.34147,0.00038,9.1989]
[1776809971639,38.41,75386.08,112.9,-0.34147,0.00038,9.1989]
[1776809971646,38.41,75386.08,112.9,-0.34147,0.00038,9.1989]
[1776809972077,38.41,75388.32,112.9,-0.34048,0.00038,9.18102]
[1776809972372,38.41,75388.32,112.9,-0.34048,0.00038,9.18102]
[1776809972861,38.41,75388.32,112.9,-0.34048,0.00038,9.18102]
[1776809972956,38.4,75402.74,112.9,-0.33497,0.00038,9.12502]
[1776809973562,38.4,75402.74,112.9,-0.33497,0.00038,9.12502]
[1776809973795,38.39,75406.78,112.9,-0.33341,0.00038,9.10878]
[1776809975625,38.39,75407.33,112.9,-0.33319,0.00038,9.10641]
[1776809975825,38.39,75407.33,112.9,-0.33319,0.00038,9.10641]
[1776809975906,38.38,75410.04,112.9,-0.33215,0.00038,9.09547]
[1776809976816,38.38,75416.44,112.9,-0.32973,0.00038,9.06979]
[1776809977984,38.38,75419.35,112.9,-0.32864,0.00038,9.05801]
[1776809979652,38.38,75420.8,112.9,-0.32809,0.00038,9.05213]
[1776809979797,38.38,75420.8,112.9,-0.32809,0.00038,9.05213]
[1776809979814,38.38,75420.8,112.9,-0.32809,0.00038,9.05213]
[1776809980094,38.38,75421.62,112.9,-0.32779,0.00038,9.04881]
[1776809981108,38.38,75421.62,112.9,-0.32779,0.00038,9.04881]
[1776809982197,38.38,75425.31,112.9,-0.3264,0.00037,9.0337]
[1776809985854,38.38,75427.91,112.9,-0.32543,0.00037,9.02302]
[1776809985882,38.38,75428.08,112.9,-0.32537,0.00037,9.02234]
[1776809989508,38.38,75426.7,112.9,-0.32589,0.00037,9.02806]
[1776809989557,38.38,75426.7,112.9,-0.32589,0.00037,9.02806]
[1776809989910,38.38,75420.14,112.9,-0.32835,0.00038,9.05491]
[1776809990917,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991452,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991488,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991585,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991641,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991728,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991824,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991845,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991850,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991902,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809991988,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809992085,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809992111,38.38,75417.31,112.9,-0.32941,0.00038,9.06639]
[1776809992127,38.38,75394.42,112.9,-0.33807,0.00038,9.15681]
[1776809992282,38.38,75394.42,112.9,-0.33807,0.00038,9.15681]
[1776809992291,38.38,75394.42,112.9,-0.33807,0.00038,9.15681]
[1776809992396,38.38,75394.42,112.9,-0.33807,0.00038,9.15681]
[1776809992492,38.38,75394.42,112.9,-0.33807,0.00038,9.15681]
[1776809992595,38.38,75394.42,112.9,-0.33807,0.00038,9.15681]
[1776809992935,38.39,75376.15,112.9,-0.34505,0.00038,9.22595]
[1776809993933,38.39,75376.15,112.9,-0.34505,0.00038,9.22595]
[1776809993937,38.39,75376.15,112.9,-0.34505,0.00038,9.22595]
[1776809993951,38.39,75376.15,112.9,-0.34505,0.00038,9.22595]
[1776809993954,38.39,75376.15,112.9,-0.34505,0.00038,9.22595]
[1776809994039,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994151,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994334,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994372,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994389,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994445,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994494,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994707,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994757,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809994924,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809995023,38.4,75374.45,112.9,-0.34576,0.00038,9.23272]
[1776809995090,38.41,75363.82,112.9,-0.34988,0.00039,9.27182]
[1776809995169,38.41,75363.82,112.9,-0.34988,0.00039,9.27182]
[1776809995956,38.41,75357.94,112.9,-0.35213,0.00039,9.29266]
[1776809997530,38.4,75359.23,112.9,-0.3516,0.00039,9.28778]
[1776809997970,38.39,75360.18,112.9,-0.35121,0.00039,9.28414]
[1776809999565,38.38,75361.59,112.9,-0.35064,0.00039,9.27883]
[1776810000066,38.38,75361.59,112.9,-0.35064,0.00039,9.27883]
[1776810000098,38.38,75361.59,112.9,-0.35064,0.00039,9.27883]
[1776810000072,38.38,75350.69,112.9,-0.35483,0.00039,9.31714]
[1776810000435,38.38,75350.69,112.9,-0.35483,0.00039,9.31714]
[1776810000470,38.38,75350.69,112.9,-0.35483,0.00039,9.31714]
[1776810000780,38.38,75350.69,112.9,-0.35483,0.00039,9.31714]
[1776810000993,38.37,75351.83,112.9,-0.35438,0.00039,9.31307]
[1776810001552,38.37,75351.83,112.9,-0.35438,0.00039,9.31307]
[1776810001657,38.37,75351.83,112.9,-0.35438,0.00039,9.31307]
[1776810002161,38.37,75351.83,112.9,-0.35438,0.00039,9.31307]
[1776810002000,38.37,75358.8,112.9,-0.35166,0.00039,9.28831]
[1776810003394,38.37,75357.57,112.9,-0.35216,0.00039,9.29289]
[1776810004110,38.37,75357.57,112.9,-0.35216,0.00039,9.29289]
[1776810004157,38.38,75352.87,112.9,-0.35399,0.00039,9.30961]
[1776810005027,38.38,75356.17,112.9,-0.35273,0.00039,9.29808]
[1776810006034,38.38,75359.36,112.9,-0.35149,0.00039,9.28677]
[1776810007021,38.38,75359.36,112.9,-0.35149,0.00039,9.28677]
[1776810007386,38.38,75359.25,112.9,-0.35154,0.00039,9.28717]
[1776810008078,38.38,75359.25,112.9,-0.35154,0.00039,9.28717]
[1776810008152,38.38,75354.26,112.9,-0.35347,0.00039,9.30486]
[1776810009055,38.39,75358.28,112.9,-0.35193,0.00039,9.29083]
[1776810013765,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810013768,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810013787,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810013856,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810013882,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810013905,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810013955,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810014002,38.37,75359.04,112.9,-0.3516,0.00039,9.2877]
[1776810014092,38.37,75370.12,112.9,-0.34732,0.00038,9.24764]
[1776810014438,38.37,75370.12,112.9,-0.34732,0.00038,9.24764]
[1776810014506,38.37,75370.12,112.9,-0.34732,0.00038,9.24764]
[1776810014530,38.37,75370.12,112.9,-0.34732,0.00038,9.24764]
[1776810014689,38.37,75370.12,112.9,-0.34732,0.00038,9.24764]
[1776810015098,38.36,75379.02,112.9,-0.34387,0.00038,9.21444]
[1776810015241,38.36,75379.02,112.9,-0.34387,0.00038,9.21444]
[1776810016106,38.36,75381.56,112.9,-0.3429,0.00038,9.20493]
[1776810016448,38.36,75381.56,112.9,-0.3429,0.00038,9.20493]
[1776810017113,38.36,75385.18,112.9,-0.34151,0.00038,9.19128]
[1776810017498,38.36,75385.18,112.9,-0.34151,0.00038,9.19128]
[1776810020160,38.36,75386.21,112.9,-0.34112,0.00038,9.18734]
[1776810020183,38.36,75387.68,112.9,-0.34055,0.00038,9.18174]
[1776810021140,38.36,75396.58,112.9,-0.33716,0.00038,9.14753]
[1776810026176,38.36,75396.66,112.9,-0.33714,0.00038,9.1473]
[1776810026933,38.36,75396.66,112.9,-0.33714,0.00038,9.1473]
[1776810029047,38.36,75397.14,112.9,-0.33696,0.00038,9.14545]
[1776810029148,38.37,75397.05,112.9,-0.337,0.00038,9.14583]
[1776810035023,38.36,75396.87,112.9,-0.33693,0.00038,9.1372]
[1776810036242,38.36,75397.64,112.9,-0.33663,0.00038,9.13419]
[1776810036706,38.36,75397.64,112.9,-0.33663,0.00038,9.13419]
[1776810036799,38.36,75394.14,112.9,-0.33796,0.00038,9.14773]
[1776810040528,38.36,75393.04,112.9,-0.33839,0.00038,9.15201]
[1776810041270,38.36,75392.84,112.9,-0.33846,0.00038,9.15279]
[1776810041281,38.36,75396.61,112.9,-0.33703,0.00038,9.13821]
[1776810046316,38.36,75397.61,112.9,-0.33664,0.00038,9.13426]
[1776810051377,38.36,75397.82,112.9,-0.33655,0.00038,9.13336]
[1776810053427,38.36,75398.13,112.9,-0.33643,0.00038,9.13213]
[1776810053482,38.36,75398.13,112.9,-0.33643,0.00038,9.13212]
[1776810056980,38.36,75398.03,112.9,-0.33647,0.00038,9.13253]
[1776810057004,38.36,75398.03,112.9,-0.33647,0.00038,9.13253]
[1776810057007,38.36,75398.03,112.9,-0.33647,0.00038,9.13253]
[1776810057196,38.36,75398.03,112.9,-0.33647,0.00038,9.13253]
[1776810057180,38.36,75398.24,112.9,-0.3364,0.00038,9.13175]
[1776810057224,38.36,75398.24,112.9,-0.3364,0.00038,9.13175]
[1776810057394,38.36,75398.24,112.9,-0.3364,0.00038,9.13175]
[1776810057486,38.36,75398.24,112.9,-0.3364,0.00038,9.13175]
[1776810058135,38.36,75413.23,112.9,-0.33072,0.00038,9.07241]
[1776810059048,38.36,75413.23,112.9,-0.33072,0.00038,9.07241]
[1776810059091,38.36,75419.29,112.9,-0.32843,0.00038,9.04788]
[1776810063460,38.36,75417.64,112.9,-0.32906,0.00038,9.05465]
[1776810065350,38.36,75417.51,112.9,-0.32911,0.00038,9.0552]
[1776810065478,38.36,75417.84,112.9,-0.32898,0.00038,9.05388]
[1776810066347,38.36,75417.84,112.9,-0.32898,0.00038,9.05388]
[1776810066435,38.36,75417.84,112.9,-0.32898,0.00038,9.05388]
[1776810066450,38.36,75417.84,112.9,-0.32898,0.00038,9.05388]
[1776810066816,38.36,75417.69,112.9,-0.32904,0.00038,9.05446]
[1776810068166,38.36,75411.45,112.9,-0.33139,0.00038,9.07962]
[1776810068752,38.36,75416.98,112.9,-0.32931,0.00038,9.05736]
[1776810070527,38.36,75420.25,112.9,-0.32808,0.00038,9.04412]
[1776810071447,38.36,75420.25,112.9,-0.32808,0.00038,9.04412]
[1776810072242,38.36,75420.63,112.9,-0.32794,0.00038,9.04261]
[1776810072542,38.36,75425.63,112.9,-0.32606,0.00038,9.02216]
[1776810074587,38.36,75426.26,112.9,-0.32583,0.00038,9.01958]
[1776810074951,38.36,75426.26,112.9,-0.32583,0.00038,9.01958]
[1776810075073,38.36,75427.02,112.9,-0.32555,0.00038,9.01646]
[1776810075635,38.36,75427.02,112.9,-0.32555,0.00038,9.01646]
[1776810076004,38.36,75427.02,112.9,-0.32555,0.00038,9.01646]
[1776810076039,38.36,75431.24,112.9,-0.32396,0.00037,8.99895]
[1776810080323,38.36,75429.3,112.9,-0.32469,0.00037,9.00698]
[1776810081408,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081425,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081444,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081545,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081735,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081878,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081882,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810081910,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810082028,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810082060,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810082237,38.36,75429.92,112.9,-0.32445,0.00037,9.00439]
[1776810082191,38.36,75423.31,112.9,-0.32693,0.00038,9.03164]
[1776810082369,38.36,75423.31,112.9,-0.32693,0.00038,9.03164]
[1776810082776,38.36,75423.31,112.9,-0.32693,0.00038,9.03164]
[1776810083098,38.36,75423.31,112.9,-0.32693,0.00038,9.03164]
[1776810083125,38.36,75397.18,112.9,-0.33682,0.00038,9.13605]
[1776810083335,38.36,75397.18,112.9,-0.33682,0.00038,9.13605]
[1776810083533,38.36,75397.18,112.9,-0.33682,0.00038,9.13605]
[1776810083538,38.36,75397.18,112.9,-0.33682,0.00038,9.13605]
[1776810083880,38.36,75386.56,112.9,-0.34087,0.00038,9.17689]
[1776810085634,38.36,75391.18,112.9,-0.3391,0.00038,9.15925]
[1776810090648,38.37,75392.67,112.9,-0.33854,0.00038,9.15359]
[1776810095704,38.37,75389.74,112.9,-0.33954,0.00038,9.15569]
[1776810100739,38.37,75389.69,112.9,-0.33956,0.00038,9.15591]
[1776810104348,38.37,75390.11,112.9,-0.3394,0.00038,9.15432]
[1776810104767,38.37,75389.87,112.9,-0.3395,0.00038,9.15525]
[1776810105805,38.37,75389.87,112.9,-0.3395,0.00038,9.15525]
[1776810106781,38.37,75385.79,112.9,-0.34105,0.00038,9.17078]
[1776810108380,38.37,75384.11,112.9,-0.34169,0.00038,9.17713]
[1776810108795,38.37,75387.42,112.9,-0.34043,0.00038,9.16455]
[1776810109802,38.37,75390.31,112.9,-0.33932,0.00038,9.15349]
[1776810113731,38.37,75391.26,112.9,-0.33896,0.00038,9.14983]
[1776810114242,38.37,75391.26,112.9,-0.33896,0.00038,9.14983]
[1776810114839,38.37,75399.73,112.9,-0.33573,0.00038,9.11699]
[1776810119874,38.37,75400.72,112.9,-0.33535,0.00038,9.11307]
[1776810123242,38.37,75400.5,112.9,-0.33543,0.00038,9.11391]
[1776810128849,38.37,75399.72,112.9,-0.33573,0.00038,9.117]
[1776810128974,38.37,75399.72,112.9,-0.33573,0.00038,9.117]
[1776810129435,38.37,75398.41,112.9,-0.33623,0.00038,9.12213]
[1776810129535,38.37,75398.41,112.9,-0.33623,0.00038,9.12213]
[1776810129544,38.37,75398.41,112.9,-0.33623,0.00038,9.12213]
[1776810129957,38.37,75398.41,112.9,-0.33623,0.00038,9.12213]
[1776810129964,38.37,75398.41,112.9,-0.33623,0.00038,9.12213]
[1776810130242,38.37,75398.41,112.9,-0.33623,0.00038,9.12213]
[1776810130021,38.37,75375.52,112.9,-0.34498,0.00038,9.20922]
[1776810130622,38.37,75375.52,112.9,-0.34498,0.00038,9.20922]
[1776810130841,38.37,75375.52,112.9,-0.34498,0.00038,9.20922]
[1776810130951,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810131930,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810131988,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810131997,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810132025,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810132034,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810132260,38.37,75368.82,112.9,-0.34756,0.00039,9.23384]
[1776810132089,38.37,75364.67,112.9,-0.34916,0.00039,9.24892]
[1776810133094,38.37,75369.53,112.9,-0.34728,0.00039,9.23122]
[1776810137438,38.36,75371.44,112.9,-0.34654,0.00038,9.22415]
[1776810137580,38.36,75371.44,112.9,-0.34654,0.00038,9.22415]
[1776810138000,38.36,75368.5,112.9,-0.34767,0.00039,9.2349]
[1776810139007,38.36,75364.84,112.9,-0.34908,0.00039,9.2482]
[1776810140241,38.36,75364.84,112.9,-0.34908,0.00039,9.2482]
[1776810140280,38.36,75364.11,112.9,-0.34936,0.00039,9.25082]
[1776810141023,38.36,75359.62,112.9,-0.35109,0.00039,9.26694]
[1776810143444,38.36,75357.93,112.9,-0.35174,0.00039,9.27293]
[1776810144044,38.36,75360.29,112.9,-0.35083,0.00039,9.26448]
[1776810145247,38.36,75360.29,112.9,-0.35083,0.00039,9.26448]
[1776810145250,38.36,75360.29,112.9,-0.35083,0.00039,9.26448]
[1776810145285,38.36,75360.29,112.9,-0.35083,0.00039,9.26448]
[1776810145281,38.36,75358.95,112.9,-0.35134,0.00039,9.26925]
[1776810145496,38.36,75358.95,112.9,-0.35134,0.00039,9.26925]
[1776810146058,38.36,75355.35,112.9,-0.35273,0.00039,9.28201]
[1776810147722,38.36,75354.84,112.9,-0.35293,0.00039,9.2838]
[1776810148072,38.36,75351.53,112.9,-0.35421,0.00039,9.29543]
[1776810149521,38.36,75350.58,112.9,-0.35458,0.00039,9.29873]
[1776810149523,38.36,75350.58,112.9,-0.35458,0.00039,9.29873]
[1776810149551,38.36,75350.58,112.9,-0.35458,0.00039,9.29873]
[1776810149707,38.36,75350.58,112.9,-0.35458,0.00039,9.29873]
[1776810154142,38.35,75349.66,112.9,-0.35481,0.00039,9.29271]
[1776810154145,38.35,75349.66,112.9,-0.35481,0.00039,9.29271]
[1776810155206,38.35,75349.9,112.9,-0.35471,0.00039,9.29184]
[1776810155208,38.35,75349.9,112.9,-0.35471,0.00039,9.29184]
[1776810155291,38.35,75349.9,112.9,-0.35471,0.00039,9.29184]
[1776810155295,38.35,75353.18,112.9,-0.35344,0.00039,9.28031]
[1776810157229,38.35,75351.73,112.9,-0.354,0.00039,9.28539]
[1776810158195,38.35,75352.24,112.9,-0.3538,0.00039,9.28357]
[1776810158199,38.35,75352.24,112.9,-0.3538,0.00039,9.28357]
[1776810160304,38.35,75352.64,112.9,-0.35364,0.00039,9.28212]
[1776810160306,38.35,75352.64,112.9,-0.35364,0.00039,9.28212]
[1776810162322,38.35,75353.23,112.9,-0.3534,0.00039,9.28]
[1776810162330,38.35,75352.15,112.9,-0.35382,0.00039,9.28377]
[1776810167940,38.34,75352.14,112.9,-0.35381,0.00039,9.28371]
[1776810167941,38.34,75352.14,112.9,-0.35381,0.00039,9.28371]
[1776810168220,38.34,75352.14,112.9,-0.35381,0.00039,9.28371]
[1776810173958,38.34,75352.13,112.9,-0.3538,0.00039,9.2836]
[1776810175259,38.34,75352.77,112.9,-0.35355,0.00039,9.28133]
[1776810175263,38.34,75352.77,112.9,-0.35355,0.00039,9.28133]
[1776810175619,38.34,75352.7,112.9,-0.35357,0.00039,9.28155]
[1776810175624,38.34,75352.7,112.9,-0.35357,0.00039,9.28155]
[1776810176505,38.34,75352.81,112.9,-0.35353,0.00039,9.28114]
[1776810176985,38.34,75352.81,112.9,-0.35353,0.00039,9.28114]
[1776810177278,38.34,75360.35,112.9,-0.3506,0.00039,9.25433]
[1776810177762,38.34,75360.35,112.9,-0.3506,0.00039,9.25433]
[1776810177768,38.34,75360.35,112.9,-0.3506,0.00039,9.25433]
[1776810177860,38.34,75360.35,112.9,-0.3506,0.00039,9.25433]
[1776810179872,38.34,75358.75,112.9,-0.35122,0.00039,9.26003]
[1776810179875,38.34,75358.75,112.9,-0.35122,0.00039,9.26003]
[1776810180299,38.34,75358.72,112.9,-0.35123,0.00039,9.26014]
[1776810182784,38.34,75358.65,112.9,-0.35126,0.00039,9.26037]
[1776810182791,38.34,75358.65,112.9,-0.35126,0.00039,9.26037]
[1776810183320,38.34,75352.96,112.9,-0.35346,0.00039,9.28055]
[1776810184786,38.34,75353.72,112.9,-0.35317,0.00039,9.27786]
[1776810184790,38.34,75353.72,112.9,-0.35317,0.00039,9.27786]
[1776810188328,38.34,75351.96,112.9,-0.35385,0.00039,9.28402]
[1776810189844,38.33,75352.27,112.9,-0.35372,0.00039,9.28287]
[1776810189892,38.33,75352.27,112.9,-0.35372,0.00039,9.28287]
[1776810190137,38.33,75352.27,112.9,-0.35372,0.00039,9.28287]
[1776810190167,38.33,75352.27,112.9,-0.35372,0.00039,9.28287]
[1776810190189,38.33,75352.27,112.9,-0.35372,0.00039,9.28287]
[1776810190212,38.33,75352.27,112.9,-0.35372,0.00039,9.28287]
[1776810190246,38.33,75351.67,112.9,-0.35395,0.00039,9.28496]
[1776810191195,38.33,75337.99,112.9,-0.35928,0.00039,9.33219]
[1776810191631,38.33,75337.99,112.9,-0.35928,0.00039,9.33219]
[1776810191637,38.33,75337.99,112.9,-0.35928,0.00039,9.33219]
[1776810192243,38.33,75337.99,112.9,-0.35928,0.00039,9.33219]
[1776810192252,38.33,75334.32,112.9,-0.36072,0.00039,9.34457]
[1776810192757,38.33,75334.32,112.9,-0.36072,0.00039,9.34457]
[1776810193336,38.33,75332.94,112.9,-0.36126,0.00039,9.34918]
[1776810195972,38.33,75332.3,112.9,-0.36151,0.00039,9.35133]
[1776810195984,38.33,75332.3,112.9,-0.36151,0.00039,9.35133]
[1776810196015,38.33,75332.3,112.9,-0.36151,0.00039,9.35133]
[1776810196161,38.33,75329.36,112.9,-0.36266,0.00039,9.36112]
[1776810196701,38.33,75329.36,112.9,-0.36266,0.00039,9.36112]
[1776810196781,38.33,75329.36,112.9,-0.36266,0.00039,9.36112]
[1776810196890,38.33,75329.36,112.9,-0.36266,0.00039,9.36112]
[1776810197242,38.33,75329.36,112.9,-0.36266,0.00039,9.36112]
[1776810197346,38.33,75325.65,112.9,-0.36412,0.00039,9.37336]
[1776810198490,38.33,75326.57,112.9,-0.36376,0.00039,9.37037]
[1776810198567,38.33,75335.76,112.9,-0.36016,0.00039,9.33975]
[1776810203190,38.33,75332.55,112.9,-0.36141,0.00039,9.35052]
[1776810204356,38.33,75332.55,112.9,-0.36141,0.00039,9.35052]
[1776810204392,38.33,75331.18,112.9,-0.36195,0.00039,9.3551]
[1776810204441,38.33,75331.18,112.9,-0.36195,0.00039,9.3551]
[1776810204893,38.33,75331.18,112.9,-0.36195,0.00039,9.3551]
[1776810204897,38.33,75331.18,112.9,-0.36195,0.00039,9.3551]
[1776810205241,38.33,75330.57,112.9,-0.36219,0.00039,9.35714]
[1776810206357,38.34,75325.37,112.9,-0.36423,0.00039,9.37433]
[1776810206869,38.34,75325.37,112.9,-0.36423,0.00039,9.37433]
[1776810206894,38.34,75325.37,112.9,-0.36423,0.00039,9.37433]
[1776810206896,38.34,75325.37,112.9,-0.36423,0.00039,9.37433]
[1776810206995,38.34,75322.94,112.9,-0.36519,0.00039,9.38228]
[1776810212117,38.34,75324.07,112.9,-0.36464,0.00039,9.36955]
[1776810212228,38.34,75324.07,112.9,-0.36464,0.00039,9.36955]
[1776810212277,38.34,75324.07,112.9,-0.36464,0.00039,9.36955]
[1776810212261,38.34,75326.47,112.9,-0.3637,0.00039,9.36169]
[1776810212657,38.34,75328.0,112.9,-0.36309,0.00039,9.35663]
[1776810218056,38.34,75329.55,112.9,-0.36249,0.00039,9.35152]
[1776810218782,38.34,75330.42,112.9,-0.36215,0.00039,9.34864]
[1776810221065,38.34,75328.67,112.9,-0.36283,0.00039,9.35443]
[1776810222156,38.34,75336.9,112.9,-0.35961,0.00039,9.32686]
[1776810227349,38.34,75339.11,112.9,-0.35874,0.00039,9.31938]
[1776810228940,38.34,75340.03,112.9,-0.35839,0.00039,9.31627]
[1776810230038,38.34,75343.49,112.9,-0.35704,0.00039,9.30443]
[1776810234231,38.34,75343.42,112.9,-0.35707,0.00039,9.30474]
[1776810234240,38.34,75343.42,112.9,-0.35707,0.00039,9.30474]
[1776810235352,38.34,75338.22,112.9,-0.35911,0.00039,9.32255]
[1776810236246,38.34,75338.22,112.9,-0.35911,0.00039,9.32255]
[1776810236251,38.34,75338.22,112.9,-0.35911,0.00039,9.32255]
[1776810236282,38.34,75341.58,112.9,-0.3578,0.00039,9.3111]
[1776810238973,38.34,75344.22,112.9,-0.35677,0.00039,9.30207]
[1776810239411,38.34,75344.22,112.9,-0.35677,0.00039,9.30207]
[1776810239766,38.34,75347.98,112.9,-0.35531,0.00039,9.28906]
[1776810242378,38.34,75350.64,112.9,-0.35427,0.00039,9.27979]
[1776810243242,38.34,75350.64,112.9,-0.35427,0.00039,9.27979]
[1776810245302,38.34,75353.35,112.9,-0.35322,0.00039,9.27026]
[1776810251797,38.34,75354.39,112.9,-0.35281,0.00039,9.26658]
[1776810256835,38.34,75354.35,112.9,-0.35283,0.00039,9.26672]
[1776810262877,38.34,75354.25,112.9,-0.35287,0.00039,9.26707]
[1776810267912,38.34,75354.44,112.9,-0.3528,0.00039,9.26641]
[1776810269926,38.34,75360.22,112.9,-0.35055,0.00039,9.24583]
[1776810271390,38.34,75362.66,112.9,-0.34949,0.00039,9.22789]
[1776810272110,38.34,75362.66,112.9,-0.34949,0.00039,9.22789]
[1776810273004,38.34,75362.84,112.9,-0.34942,0.00039,9.22726]
[1776810273311,38.34,75362.84,112.9,-0.34942,0.00039,9.22726]
[1776810273368,38.35,75367.98,112.9,-0.34744,0.00039,9.20861]
[1776810274846,38.35,75370.25,112.9,-0.34657,0.00039,9.20033]
[1776810275081,38.35,75370.25,112.9,-0.34657,0.00039,9.20033]
[1776810275242,38.35,75370.25,112.9,-0.34657,0.00039,9.20033]
[1776810275291,38.35,75373.3,112.9,-0.3454,0.00039,9.18913]
[1776810281223,38.35,75372.3,112.9,-0.34578,0.00039,9.19285]
[1776810281290,38.35,75372.09,112.9,-0.34586,0.00039,9.19362]
[1776810281593,38.35,75372.09,112.9,-0.34586,0.00039,9.19362]
[1776810281692,38.35,75372.09,112.9,-0.34587,0.00039,9.19365]
[1776810284872,38.35,75372.08,112.9,-0.34587,0.00039,9.19371]
[1776810287242,38.35,75371.93,112.9,-0.34594,0.00039,9.19434]
[1776810293087,38.35,75372.65,112.9,-0.34567,0.00039,9.19175]
[1776810293517,38.35,75372.65,112.9,-0.34567,0.00039,9.19175]
[1776810298569,38.35,75373.88,112.9,-0.3452,0.00039,9.18722]
[1776810299760,38.35,75374.09,112.9,-0.34512,0.00039,9.18645]
[1776810299765,38.35,75374.09,112.9,-0.34512,0.00039,9.18645]
[1776810300262,38.35,75374.09,112.9,-0.34512,0.00039,9.18645]
[1776810300341,38.36,75383.65,112.9,-0.34144,0.00038,9.15063]
[1776810301052,38.36,75383.65,112.9,-0.34144,0.00038,9.15063]
[1776810301063,38.36,75383.65,112.9,-0.34144,0.00038,9.15063]
[1776810301143,38.36,75387.51,112.9,-0.33996,0.00038,9.13595]
[1776810302463,38.36,75390.28,112.9,-0.3389,0.00038,9.12536]
[1776810305923,38.36,75393.22,112.9,-0.33778,0.00038,9.1141]
[1776810305932,38.36,75393.22,112.9,-0.33778,0.00038,9.1141]
[1776810311213,38.36,75389.99,112.9,-0.33903,0.00038,9.12668]
[1776810316249,38.36,75390.36,112.9,-0.3389,0.00038,9.12535]
[1776810316547,38.36,75390.36,112.9,-0.3389,0.00038,9.12535]
[1776810316814,38.36,75390.36,112.9,-0.3389,0.00038,9.12535]
[1776810317243,38.36,75390.36,112.9,-0.3389,0.00038,9.12535]
[1776810317470,38.36,75394.82,112.9,-0.3372,0.00038,9.10815]
[1776810319442,38.36,75398.06,112.9,-0.33596,0.00038,9.09554]
[1776810323296,38.36,75401.78,112.9,-0.33455,0.00038,9.08099]
[1776810327325,38.37,75404.55,112.9,-0.3335,0.00038,9.07012]
[1776810328256,38.37,75404.55,112.9,-0.3335,0.00038,9.07012]
[1776810328332,38.37,75402.94,112.9,-0.33411,0.00038,9.07651]
[1776810329339,38.37,75399.46,112.9,-0.33544,0.00038,9.09024]
[1776810330521,38.37,75397.4,112.9,-0.33623,0.00038,9.09833]
[1776810335842,38.37,75398.04,112.9,-0.33587,0.00038,9.08672]
[1776810338042,38.37,75398.38,112.9,-0.33575,0.00038,9.08546]
[1776810338356,38.37,75398.38,112.9,-0.33575,0.00038,9.08546]
[1776810338403,38.38,75398.64,112.9,-0.33566,0.00038,9.08448]
[1776810341194,38.38,75398.8,112.9,-0.3356,0.00038,9.08386]
[1776810341424,38.38,75398.7,112.9,-0.33563,0.00038,9.08425]
[1776810343111,38.38,75397.34,112.9,-0.33616,0.00038,9.0896]
[1776810343438,38.38,75397.14,112.9,-0.33624,0.00038,9.09041]
[1776810343849,38.38,75397.14,112.9,-0.33624,0.00038,9.09041]
[1776810344155,38.38,75397.14,112.9,-0.33624,0.00038,9.09041]
[1776810344229,38.38,75397.14,112.9,-0.33624,0.00038,9.09041]
[1776810344445,38.38,75406.05,112.9,-0.33285,0.00038,9.05538]
[1776810345452,38.38,75410.96,112.9,-0.33098,0.00038,9.03574]
[1776810346010,38.38,75410.96,112.9,-0.33098,0.00038,9.03574]
[1776810350139,38.38,75408.57,112.9,-0.33188,0.00038,9.0453]
[1776810353753,38.38,75408.75,112.9,-0.33181,0.00038,9.04457]
[1776810359571,38.38,75409.88,112.9,-0.33138,0.00038,9.04003]
[1776810363816,38.38,75408.46,112.9,-0.33192,0.00038,9.04571]
[1776810364289,38.38,75408.46,112.9,-0.33192,0.00038,9.04571]
[1776810371635,38.38,75409.43,112.9,-0.33155,0.00038,9.04178]
[1776810376672,38.37,75409.11,112.9,-0.33167,0.00038,9.04303]
[1776810378047,38.37,75409.11,112.9,-0.33167,0.00038,9.04303]
[1776810378478,38.37,75409.11,112.9,-0.33167,0.00038,9.04303]
[1776810379039,38.37,75409.36,112.9,-0.33157,0.00038,9.04202]
[1776810379378,38.37,75409.36,112.9,-0.33157,0.00038,9.04202]
[1776810379405,38.37,75409.36,112.9,-0.33157,0.00038,9.04202]
[1776810379415,38.37,75409.36,112.9,-0.33157,0.00038,9.04202]
[1776810379450,38.37,75410.08,112.9,-0.3313,0.00038,9.03913]
[1776810380243,38.37,75410.08,112.9,-0.3313,0.00038,9.03913]
[1776810380537,38.37,75396.8,112.9,-0.33635,0.00038,9.09162]
[1776810381434,38.37,75396.8,112.9,-0.33635,0.00038,9.09162]
[1776810381437,38.37,75396.8,112.9,-0.33635,0.00038,9.09162]
[1776810381535,38.37,75392.09,112.9,-0.33815,0.00038,9.10989]
[1776810383567,38.37,75390.65,112.9,-0.3387,0.00038,9.11541]
[1776810383576,38.37,75390.65,112.9,-0.3387,0.00038,9.11541]
[1776810383586,38.37,75390.65,112.9,-0.3387,0.00038,9.11541]
[1776810384397,38.37,75390.65,112.9,-0.3387,0.00038,9.11541]
[1776810384506,38.37,75390.65,112.9,-0.3387,0.00038,9.11541]
[1776810384458,38.37,75388.64,112.9,-0.33947,0.00038,9.12312]
[1776810384732,38.37,75382.84,112.9,-0.3417,0.00038,9.14518]
[1776810385731,38.37,75382.84,112.9,-0.3417,0.00038,9.14518]
[1776810385734,38.37,75382.84,112.9,-0.3417,0.00038,9.14518]
[1776810386342,38.37,75381.04,112.9,-0.34239,0.00038,9.15196]
[1776810391439,38.37,75380.82,112.9,-0.34233,0.00038,9.14341]
[1776810396819,38.37,75380.69,112.9,-0.34237,0.00038,9.14378]
[1776810404254,38.37,75380.75,112.9,-0.34235,0.00038,9.14354]
[1776810404875,38.36,75384.94,112.9,-0.34072,0.00038,9.12755]
[1776810406271,38.36,75384.94,112.9,-0.34072,0.00038,9.12755]
[1776810407474,38.36,75390.63,112.9,-0.33854,0.00038,9.10576]
[1776810407700,38.36,75390.63,112.9,-0.33854,0.00038,9.10576]
[1776810413938,38.37,75391.82,112.9,-0.33809,0.00038,9.10126]
[1776810419305,38.37,75389.8,112.9,-0.33887,0.00038,9.10909]
[1776810423139,38.37,75392.42,112.9,-0.33787,0.00038,9.09904]
[1776810423164,38.37,75392.42,112.9,-0.33787,0.00038,9.09904]
[1776810423343,38.37,75390.57,112.9,-0.33858,0.00038,9.10619]
[1776810424017,38.37,75383.21,112.9,-0.34141,0.00038,9.13432]
[1776810429451,38.37,75382.02,112.9,-0.34187,0.00038,9.13882]
[1776810435095,38.37,75381.28,112.9,-0.34215,0.00038,9.14164]
[1776810440775,38.37,75381.35,112.9,-0.34213,0.00038,9.14139]
[1776810446174,38.37,75383.14,112.9,-0.34144,0.00038,9.13467]
[1776810451208,38.37,75383.01,112.9,-0.34137,0.00038,9.12595]
[1776810456244,38.37,75381.6,112.9,-0.34192,0.00038,9.13133]
[1776810457559,38.37,75381.6,112.9,-0.34192,0.00038,9.13133]
[1776810460398,38.37,75384.89,112.9,-0.34066,0.00038,9.11889]
[1776810461280,38.37,75389.27,112.9,-0.33898,0.00038,9.10217]
[1776810466315,38.38,75390.7,112.9,-0.33844,0.00038,9.09683]
[1776810471349,38.38,75391.16,112.9,-0.33828,0.00038,9.09522]
[1776810476385,38.39,75390.5,112.9,-0.33855,0.00038,9.09792]
[1776810481419,38.39,75390.67,112.9,-0.3385,0.00038,9.09742]
[1776810485448,38.39,75384.83,112.9,-0.34075,0.00038,9.11987]
[1776810487461,38.39,75382.03,112.9,-0.34183,0.00038,9.13049]
[1776810490728,38.39,75381.53,112.9,-0.34202,0.00038,9.13239]
[1776810491490,38.39,75378.46,112.9,-0.34321,0.00039,9.14394]
[1776810496589,38.39,75376.42,112.9,-0.34399,0.00039,9.15156]
[1776810503573,38.39,75377.06,112.9,-0.34374,0.00039,9.14916]
[1776810507421,38.39,75376.81,112.9,-0.34384,0.00039,9.15009]
[1776810511588,38.39,75376.0,112.9,-0.34415,0.00039,9.15311]
[1776810513644,38.39,75380.24,112.9,-0.34239,0.00039,9.12795]
[1776810515658,38.39,75385.13,112.9,-0.34051,0.00038,9.10945]
[1776810518310,38.39,75387.61,112.9,-0.33956,0.00038,9.10001]
[1776810520495,38.4,75384.69,112.9,-0.34069,0.00038,9.11124]
[1776810520693,38.4,75377.19,112.9,-0.34358,0.00039,9.1395]
[1776810526714,38.4,75375.7,112.9,-0.34415,0.00039,9.14508]
[1776810526726,38.4,75375.7,112.9,-0.34415,0.00039,9.14508]
[1776810526729,38.4,75375.7,112.9,-0.34415,0.00039,9.14508]
[1776810527242,38.4,75375.7,112.9,-0.34415,0.00039,9.14508]
[1776810527623,38.4,75374.12,112.9,-0.34476,0.00039,9.15095]
[1776810529225,38.4,75372.52,112.9,-0.34538,0.00039,9.1569]
[1776810529232,38.4,75372.52,112.9,-0.34538,0.00039,9.1569]
[1776810529326,38.4,75371.23,112.9,-0.34588,0.00039,9.16169]
[1776810531234,38.4,75371.17,112.9,-0.34591,0.00039,9.16193]
[1776810531338,38.4,75371.13,112.9,-0.34593,0.00039,9.16209]
[1776810531770,38.4,75364.79,112.9,-0.34838,0.00039,9.18531]
[1776810536806,38.4,75363.99,112.9,-0.3487,0.00039,9.18823]
[1776810541497,38.4,75365.22,112.9,-0.34822,0.00039,9.18378]
[1776810541547,38.4,75365.22,112.9,-0.34822,0.00039,9.18378]
[1776810541552,38.4,75365.22,112.9,-0.34822,0.00039,9.18378]
[1776810541583,38.4,75365.37,112.9,-0.34816,0.00039,9.18324]
[1776810542243,38.4,75365.37,112.9,-0.34816,0.00039,9.18324]
[1776810542689,38.4,75371.86,112.9,-0.34565,0.00039,9.15948]
[1776810542848,38.4,75377.04,112.9,-0.34365,0.00039,9.14024]
[1776810548293,38.4,75379.07,112.9,-0.34288,0.00039,9.13271]
[1776810548331,38.4,75379.07,112.9,-0.34288,0.00039,9.13271]
[1776810550148,38.4,75379.83,112.9,-0.34259,0.00039,9.12989]
[1776810550483,38.4,75380.28,112.9,-0.34242,0.00039,9.12822]
[1776810551212,38.4,75380.28,112.9,-0.34242,0.00039,9.12822]
[1776810551308,38.4,75383.88,112.9,-0.34103,0.00038,9.11462]
[1776810552056,38.4,75383.88,112.9,-0.34103,0.00038,9.11462]
[1776810557955,38.4,75380.98,112.9,-0.34213,0.00038,9.12545]
[1776810563998,38.4,75380.7,112.9,-0.34223,0.00039,9.12635]
[1776810567721,38.4,75381.32,112.9,-0.34198,0.00038,9.12396]
[1776810568026,38.39,75384.86,112.9,-0.34061,0.00038,9.1105]
[1776810569661,38.39,75388.38,112.9,-0.33926,0.00038,9.09704]
[1776810570793,38.39,75389.22,112.9,-0.33894,0.00038,9.0938]
[1776810575242,38.39,75389.99,112.9,-0.33851,0.00038,9.0815]
[1776810575343,38.39,75390.2,112.9,-0.33843,0.00038,9.08068]
[1776810580903,38.39,75390.81,112.9,-0.33818,0.00038,9.07817]
[1776810586246,38.38,75391.1,112.9,-0.33805,0.00038,9.07685]
[1776810592194,38.37,75389.76,112.9,-0.33853,0.00038,9.0817]
[1776810593446,38.37,75389.76,112.9,-0.33853,0.00038,9.0817]
[1776810593548,38.37,75389.75,112.9,-0.33853,0.00038,9.0817]
[1776810599243,38.37,75389.72,112.9,-0.33854,0.00038,9.08175]
[1776810602258,38.37,75389.47,112.9,-0.33863,0.00038,9.08269]
[1776810602298,38.37,75389.47,112.9,-0.33863,0.00038,9.08269]
[1776810602402,38.37,75389.72,112.9,-0.33853,0.00038,9.08171]
[1776810602943,38.37,75389.72,112.9,-0.33853,0.00038,9.08171]
[1776810603330,38.37,75389.72,112.9,-0.33853,0.00038,9.08171]
[1776810603481,38.37,75389.72,112.9,-0.33853,0.00038,9.08171]
[1776810603547,38.37,75393.01,112.9,-0.33726,0.00038,9.06895]
[1776810604114,38.37,75393.01,112.9,-0.33726,0.00038,9.06895]
[1776810604368,38.37,75397.58,112.9,-0.33551,0.00038,9.0511]
[1776810604845,38.37,75397.58,112.9,-0.33551,0.00038,9.0511]
[1776810605425,38.37,75397.58,112.9,-0.33551,0.00038,9.0511]
[1776810605532,38.37,75397.58,112.9,-0.33551,0.00038,9.0511]
[1776810606646,38.37,75398.78,112.9,-0.33505,0.00038,9.04635]
[1776810607513,38.37,75399.01,112.9,-0.33496,0.00038,9.04542]
[1776810608075,38.37,75398.41,112.9,-0.33518,0.00038,9.04775]
[1776810608307,38.37,75404.08,112.9,-0.33301,0.00038,9.02535]
[1776810610587,38.37,75407.28,112.9,-0.33179,0.00038,9.01259]
[1776810615217,38.37,75407.76,112.9,-0.33161,0.00038,9.01068]
[1776810616061,38.37,75406.92,112.9,-0.33193,0.00038,9.01405]
[1776810616770,38.37,75406.92,112.9,-0.33193,0.00038,9.01405]
[1776810617536,38.37,75408.32,112.9,-0.3314,0.00038,9.00846]
[1776810617633,38.37,75408.32,112.9,-0.3314,0.00038,9.00846]
[1776810617775,38.37,75408.32,112.9,-0.3314,0.00038,9.00846]
[1776810617724,38.37,75401.27,112.9,-0.33409,0.00038,9.03649]
[1776810618137,38.37,75401.27,112.9,-0.33409,0.00038,9.03649]
[1776810618377,38.37,75396.9,112.9,-0.33576,0.00038,9.05364]
[1776810620275,38.37,75395.19,112.9,-0.33641,0.00038,9.06029]
[1776810620391,38.36,75395.14,112.9,-0.33643,0.00038,9.06045]
[1776810625867,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810625884,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810625886,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810625960,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810626242,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810626520,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810626522,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810626657,38.36,75394.92,112.9,-0.3365,0.00038,9.06116]
[1776810626736,38.36,75390.9,112.9,-0.33803,0.00038,9.07667]
[1776810626865,38.36,75390.9,112.9,-0.33803,0.00038,9.07667]
[1776810627422,38.36,75390.9,112.9,-0.33803,0.00038,9.07667]
[1776810627439,38.36,75390.9,112.9,-0.33803,0.00038,9.07667]
[1776810627627,38.36,75390.9,112.9,-0.33803,0.00038,9.07667]
[1776810627702,38.36,75390.9,112.9,-0.33803,0.00038,9.07667]
[1776810627725,38.36,75387.21,112.9,-0.33945,0.00038,9.09086]
[1776810627911,38.36,75387.21,112.9,-0.33945,0.00038,9.09086]
[1776810628221,38.36,75387.21,112.9,-0.33945,0.00038,9.09086]
[1776810628224,38.36,75387.21,112.9,-0.33945,0.00038,9.09086]
[1776810628448,38.36,75382.08,112.9,-0.34142,0.00039,9.11041]
[1776810633482,38.36,75382.41,112.9,-0.34117,0.00039,9.09984]
[1776810638714,38.36,75382.24,112.9,-0.34123,0.00039,9.10047]
[1776810639935,38.36,75382.03,112.9,-0.34131,0.00039,9.10127]
[1776810642695,38.36,75385.02,112.9,-0.34016,0.00039,9.08989]
[1776810648206,38.36,75385.55,112.9,-0.33996,0.00039,9.08788]
[1776810649217,38.36,75385.55,112.9,-0.33996,0.00039,9.08789]
[1776810649243,38.36,75385.55,112.9,-0.33996,0.00039,9.08789]
[1776810649611,38.36,75388.52,112.9,-0.33881,0.00038,9.07649]
[1776810654629,38.36,75391.03,112.9,-0.33784,0.00038,9.06671]
[1776810658411,38.35,75393.31,112.9,-0.33696,0.00038,9.05783]
[1776810658430,38.35,75393.31,112.9,-0.33696,0.00038,9.05783]
[1776810658436,38.35,75393.31,112.9,-0.33696,0.00038,9.05783]
[1776810658533,38.35,75393.31,112.9,-0.33696,0.00038,9.05783]
[1776810658562,38.35,75393.31,112.9,-0.33696,0.00038,9.05783]
[1776810658659,38.35,75399.36,112.9,-0.33464,0.00038,9.03416]
[1776810659579,38.35,75399.36,112.9,-0.33464,0.00038,9.03416]
[1776810665708,38.35,75402.8,112.9,-0.33331,0.00038,9.02044]
[1776810666248,38.35,75402.8,112.9,-0.33331,0.00038,9.02044]
[1776810666715,38.35,75399.49,112.9,-0.33458,0.00038,9.0335]
[1776810667120,38.35,75399.49,112.9,-0.33458,0.00038,9.0335]
[1776810667523,38.35,75399.49,112.9,-0.33458,0.00038,9.0335]
[1776810669220,38.35,75401.3,112.9,-0.33388,0.00038,9.02633]
[1776810669736,38.35,75407.98,112.9,-0.33133,0.00038,8.99973]
[1776810672795,38.35,75409.08,112.9,-0.33091,0.00038,8.99532]
[1776810672811,38.35,75409.08,112.9,-0.33091,0.00038,8.99532]
[1776810674177,38.35,75408.6,112.9,-0.33109,0.00038,8.99726]
[1776810679808,38.35,75409.61,112.9,-0.33071,0.00038,8.99322]
[1776810680457,38.35,75409.61,112.9,-0.33071,0.00038,8.99322]
[1776810680470,38.35,75409.61,112.9,-0.33071,0.00038,8.99322]
[1776810680510,38.35,75409.61,112.9,-0.33071,0.00038,8.99322]
[1776810680510,38.35,75409.61,112.9,-0.33071,0.00038,8.99322]
[1776810680530,38.35,75409.61,112.9,-0.33071,0.00038,8.99322]
[1776810680820,38.35,75416.55,112.9,-0.32807,0.00038,8.96513]
[1776810681241,38.35,75416.55,112.9,-0.32807,0.00038,8.96513]
[1776810681475,38.35,75416.55,112.9,-0.32807,0.00038,8.96513]
[1776810681823,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810681928,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682037,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682204,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682306,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682490,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682559,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682720,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682855,38.35,75422.94,112.9,-0.32564,0.00038,8.93888]
[1776810682830,38.35,75392.63,112.9,-0.33719,0.00038,9.0602]
[1776810683120,38.35,75392.63,112.9,-0.33719,0.00038,9.0602]
[1776810683442,38.35,75392.63,112.9,-0.33719,0.00038,9.0602]
[1776810683837,38.35,75388.92,112.9,-0.33862,0.00038,9.07456]
[1776810684745,38.35,75388.92,112.9,-0.33862,0.00038,9.07456]
[1776810684852,38.35,75388.92,112.9,-0.33862,0.00038,9.07456]
[1776810684847,38.35,75387.86,112.9,-0.33902,0.00038,9.0786]
[1776810686745,38.35,75387.86,112.9,-0.33902,0.00038,9.07855]
[1776810686839,38.34,75394.6,112.9,-0.33642,0.00038,9.05238]
[1776810691894,38.34,75395.74,112.9,-0.33583,0.00038,9.03838]
[1776810693007,38.34,75395.74,112.9,-0.33583,0.00038,9.03838]
[1776810693253,38.34,75395.74,112.9,-0.33583,0.00038,9.03838]
[1776810693262,38.34,75395.74,112.9,-0.33583,0.00038,9.03838]
[1776810693329,38.34,75395.77,112.9,-0.33581,0.00038,9.03817]
[1776810694726,38.34,75390.73,112.9,-0.33775,0.00038,9.05776]
[1776810695475,38.34,75390.73,112.9,-0.33775,0.00038,9.05776]
[1776810695575,38.33,75389.75,112.9,-0.33812,0.00038,9.06151]
[1776810698741,38.33,75389.17,112.9,-0.33834,0.00038,9.0637]
[1776810700773,38.33,75392.86,112.9,-0.3369,0.00038,9.04925]
[1776810704682,38.33,75393.36,112.9,-0.33669,0.00038,9.04712]
[1776810705992,38.32,75389.74,112.9,-0.33807,0.00038,9.06103]
[1776810707425,38.32,75389.74,112.9,-0.33807,0.00038,9.06103]
[1776810707594,38.32,75389.74,112.9,-0.33807,0.00038,9.06103]
[1776810707599,38.32,75389.74,112.9,-0.33807,0.00038,9.06103]
[1776810707705,38.32,75389.74,112.9,-0.33807,0.00038,9.06103]
[1776810707732,38.32,75389.74,112.9,-0.33807,0.00038,9.06103]
[1776810707865,38.32,75389.88,112.9,-0.33801,0.00038,9.06044]
[1776810708013,38.32,75389.88,112.9,-0.33801,0.00038,9.06044]
[1776810708135,38.32,75389.88,112.9,-0.33801,0.00038,9.06044]
[1776810708324,38.32,75389.88,112.9,-0.33801,0.00038,9.06044]
[1776810708337,38.32,75389.88,112.9,-0.33801,0.00038,9.06044]
[1776810708846,38.32,75363.89,112.9,-0.34808,0.00039,9.15806]
[1776810709667,38.32,75346.86,112.9,-0.35473,0.00039,9.21889]
[1776810710427,38.32,75342.72,112.9,-0.35635,0.00039,9.23325]
[1776810711761,38.32,75345.75,112.9,-0.35516,0.00039,9.22267]
[1776810712493,38.32,75345.75,112.9,-0.35516,0.00039,9.22267]
[1776810713355,38.32,75343.99,112.9,-0.35584,0.00039,9.22876]
[1776810713451,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714077,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714135,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714140,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714321,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714788,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714791,38.32,75344.23,112.9,-0.35574,0.00039,9.22788]
[1776810714869,38.31,75340.64,112.9,-0.35715,0.00039,9.24025]
[1776810715241,38.31,75340.64,112.9,-0.35715,0.00039,9.24025]
[1776810715794,38.31,75340.64,112.9,-0.35715,0.00039,9.24025]
[1776810715343,38.31,75322.86,112.9,-0.36416,0.0004,9.30001]
[1776810716243,38.31,75322.86,112.9,-0.36416,0.0004,9.30001]
[1776810716842,38.31,75322.86,112.9,-0.36416,0.0004,9.30001]
[1776810716538,38.31,75326.1,112.9,-0.36288,0.0004,9.28929]
[1776810717295,38.31,75326.1,112.9,-0.36288,0.0004,9.28929]
[1776810717935,38.31,75325.43,112.9,-0.36314,0.0004,9.29146]
[1776810719421,38.31,75324.93,112.9,-0.36333,0.0004,9.29305]
[1776810719791,38.31,75333.71,112.9,-0.35985,0.00039,9.26364]
[1776810720302,38.3,75336.99,112.9,-0.35855,0.00039,9.25245]
[1776810721752,38.3,75336.99,112.9,-0.35855,0.00039,9.25245]
[1776810721860,38.3,75336.99,112.9,-0.35855,0.00039,9.25245]
[1776810721840,38.3,75337.28,112.9,-0.35843,0.00039,9.25141]
[1776810722310,38.3,75340.88,112.9,-0.35701,0.00039,9.23898]
[1776810723118,38.3,75343.83,112.9,-0.35584,0.00039,9.22872]
[1776810725424,38.3,75344.01,112.9,-0.35577,0.00039,9.22805]
[1776810725604,38.3,75344.01,112.9,-0.35577,0.00039,9.22805]
[1776810726650,38.29,75351.69,112.9,-0.35274,0.00039,9.20102]
[1776810727281,38.29,75358.31,112.9,-0.35015,0.00039,9.17734]
[1776810729129,38.29,75357.52,112.9,-0.35046,0.00039,9.18018]
[1776810729242,38.29,75357.52,112.9,-0.35046,0.00039,9.18018]
[1776810729476,38.29,75357.52,112.9,-0.35046,0.00039,9.18018]
[1776810729577,38.29,75360.7,112.9,-0.34922,0.00039,9.1687]
[1776810735492,38.29,75363.0,112.9,-0.3483,0.00039,9.16011]
[1776810735501,38.29,75363.0,112.9,-0.3483,0.00039,9.16011]
[1776810738861,38.28,75363.4,112.9,-0.34813,0.00039,9.15851]
[1776810739226,38.28,75363.36,112.9,-0.34814,0.00039,9.15861]
[1776810743283,38.28,75363.42,112.9,-0.3481,0.00039,9.15822]
[1776810743346,38.28,75363.42,112.9,-0.3481,0.00039,9.15822]
[1776810743454,38.28,75363.42,112.9,-0.3481,0.00039,9.15822]
[1776810743575,38.28,75362.92,112.9,-0.34829,0.00039,9.16001]
[1776810744549,38.27,75371.11,112.9,-0.34509,0.00039,9.12976]
[1776810745320,38.27,75371.11,112.9,-0.34509,0.00039,9.12976]
[1776810745899,38.27,75375.08,112.9,-0.34354,0.00039,9.11486]
[1776810750320,38.26,75375.76,112.9,-0.34325,0.00039,9.11205]
[1776810750329,38.26,75375.76,112.9,-0.34325,0.00039,9.11205]
[1776810750348,38.26,75375.76,112.9,-0.34325,0.00039,9.11205]
[1776810750351,38.26,75375.76,112.9,-0.34325,0.00039,9.11205]
[1776810750414,38.26,75375.76,112.9,-0.34325,0.00039,9.11205]
[1776810750419,38.26,75375.76,112.9,-0.34325,0.00039,9.11205]
[1776810750521,38.26,75375.98,112.9,-0.34316,0.00039,9.11116]
[1776810750944,38.26,75375.98,112.9,-0.34316,0.00039,9.11116]
[1776810751243,38.26,75375.98,112.9,-0.34316,0.00039,9.11116]
[1776810751314,38.26,75381.76,112.9,-0.34078,0.00039,9.07987]
[1776810756794,38.25,75382.91,112.9,-0.34031,0.00039,9.07522]
[1776810760378,38.24,75385.94,112.9,-0.33911,0.00039,9.06328]
[1776810765413,38.24,75386.55,112.9,-0.33885,0.00039,9.06064]
[1776810770449,38.23,75386.61,112.9,-0.3388,0.00039,9.06013]
[1776810775483,38.22,75386.63,112.9,-0.33876,0.00039,9.05976]
[1776810780519,38.21,75386.91,112.9,-0.33862,0.00039,9.05837]
[1776810782869,38.21,75387.39,112.9,-0.33843,0.00039,9.05645]
[1776810782533,38.21,75393.57,112.9,-0.33604,0.00039,9.03232]
[1776810783540,38.21,75396.51,112.9,-0.3349,0.00038,9.02072]
[1776810784422,38.21,75396.51,112.9,-0.3349,0.00038,9.02072]
[1776810784430,38.21,75396.51,112.9,-0.3349,0.00038,9.02072]
[1776810784547,38.21,75393.76,112.9,-0.33596,0.00039,9.0315]
[1776810785649,38.21,75393.76,112.9,-0.33596,0.00039,9.0315]
[1776810785666,38.21,75389.86,112.9,-0.33746,0.00039,9.04668]
[1776810786165,38.21,75389.86,112.9,-0.33746,0.00039,9.04668]
[1776810786561,38.21,75392.97,112.9,-0.33625,0.00039,9.03447]
[1776810788575,38.2,75395.66,112.9,-0.3352,0.00039,9.0238]
[1776810789487,38.2,75395.66,112.9,-0.3352,0.00039,9.0238]
[1776810793113,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793197,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793222,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793235,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793397,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793419,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793596,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793919,38.2,75397.19,112.9,-0.3346,0.00038,9.01757]
[1776810793916,38.2,75376.66,112.9,-0.34253,0.00039,9.09692]
[1776810794651,38.2,75364.01,112.9,-0.34746,0.00039,9.14406]
[1776810795061,38.2,75364.01,112.9,-0.34746,0.00039,9.14406]
[1776810795063,38.2,75364.01,112.9,-0.34746,0.00039,9.14406]
[1776810795644,38.2,75364.01,112.9,-0.34746,0.00039,9.14406]
[1776810795646,38.2,75364.01,112.9,-0.34746,0.00039,9.14406]
[1776810795657,38.2,75359.79,112.9,-0.34911,0.00039,9.15941]
[1776810796813,38.2,75359.79,112.9,-0.34911,0.00039,9.15941]
[1776810796921,38.19,75359.56,112.9,-0.34917,0.00039,9.16005]
[1776810802425,38.18,75357.2,112.9,-0.35005,0.00039,9.16814]
[1776810804327,38.17,75358.2,112.9,-0.34964,0.00039,9.16433]
[1776810806398,38.17,75358.17,112.9,-0.34963,0.00039,9.16428]
[1776810806614,38.17,75358.17,112.9,-0.34963,0.00039,9.16428]
[1776810806617,38.17,75358.17,112.9,-0.34963,0.00039,9.16428]
[1776810807109,38.17,75357.93,112.9,-0.34972,0.00039,9.16507]
[1776810808949,38.16,75358.05,112.9,-0.34966,0.00039,9.16454]
[1776810813976,38.15,75358.73,112.9,-0.34922,0.00039,9.15229]
[1776810816370,38.14,75358.57,112.9,-0.34926,0.00039,9.15271]
[1776810818395,38.14,75358.76,112.9,-0.34917,0.00039,9.15185]
[1776810819030,38.14,75357.99,112.9,-0.34947,0.00039,9.15458]
[1776810819032,38.14,75357.99,112.9,-0.34947,0.00039,9.15458]
[1776810821487,38.13,75357.88,112.9,-0.34949,0.00039,9.15481]
[1776810821490,38.13,75357.88,112.9,-0.34949,0.00039,9.15481]
[1776810822097,38.13,75357.88,112.9,-0.34948,0.00039,9.15474]
[1776810822102,38.13,75357.88,112.9,-0.34948,0.00039,9.15474]
[1776810823591,38.13,75357.75,112.9,-0.34953,0.00039,9.15513]
[1776810824177,38.12,75357.89,112.9,-0.34946,0.00039,9.15454]
[1776810824183,38.12,75357.89,112.9,-0.34946,0.00039,9.15454]
[1776810824228,38.12,75357.89,112.9,-0.34946,0.00039,9.15454]
[1776810824707,38.12,75357.89,112.9,-0.34946,0.00039,9.15454]
[1776810826332,38.12,75359.24,112.9,-0.34892,0.00039,9.14947]
[1776810826336,38.12,75359.24,112.9,-0.34892,0.00039,9.14947]
[1776810831910,38.11,75360.46,112.9,-0.34839,0.00039,9.14458]
[1776810832593,38.11,75360.46,112.9,-0.34839,0.00039,9.14458]
[1776810832602,38.11,75360.46,112.9,-0.34839,0.00039,9.14458]
[1776810832629,38.11,75360.46,112.9,-0.34839,0.00039,9.14458]
[1776810832917,38.11,75366.68,112.9,-0.34595,0.00039,9.12158]
[1776810834690,38.1,75369.01,112.9,-0.34503,0.00039,9.11284]
[1776810834931,38.1,75368.9,112.9,-0.34507,0.00039,9.1132]
[1776810835254,38.1,75368.9,112.9,-0.34507,0.00039,9.1132]
[1776810835266,38.1,75368.9,112.9,-0.34507,0.00039,9.1132]
[1776810835938,38.1,75373.63,112.9,-0.34322,0.00039,9.09538]
[1776810837060,38.1,75373.5,112.9,-0.34326,0.00039,9.09582]
[1776810840085,38.1,75373.98,112.9,-0.34306,0.00039,9.09386]
[1776810840618,38.1,75373.98,112.9,-0.34306,0.00039,9.09386]
[1776810846008,38.09,75372.3,112.9,-0.34368,0.00039,9.09988]
[1776810851043,38.08,75372.35,112.9,-0.34364,0.00039,9.09942]
[1776810852243,38.08,75372.35,112.9,-0.34364,0.00039,9.09942]
[1776810854241,38.08,75375.55,112.9,-0.34238,0.00039,9.08719]
[1776810857050,38.07,75375.75,112.9,-0.34228,0.00039,9.08623]
[1776810857345,38.07,75375.75,112.9,-0.34228,0.00039,9.08623]
[1776810857443,38.07,75374.82,112.9,-0.34263,0.00039,9.0897]
[1776810859416,38.07,75373.67,112.9,-0.34308,0.00039,9.09401]
[1776810859421,38.07,75373.67,112.9,-0.34308,0.00039,9.09401]
[1776810859519,38.07,75372.06,112.9,-0.3437,0.00039,9.10003]
[1776810860976,38.07,75372.06,112.9,-0.3437,0.00039,9.10003]
[1776810860993,38.07,75372.06,112.9,-0.3437,0.00039,9.10003]
[1776810860993,38.07,75372.06,112.9,-0.3437,0.00039,9.10003]
[1776810861146,38.07,75371.52,112.9,-0.34391,0.00039,9.10201]
[1776810861242,38.07,75371.52,112.9,-0.34391,0.00039,9.10201]
[1776810861765,38.06,75370.22,112.9,-0.3444,0.00039,9.10677]
[1776810862867,38.06,75365.71,112.9,-0.34616,0.00039,9.12354]
[1776810863400,38.06,75365.71,112.9,-0.34616,0.00039,9.12354]
[1776810863457,38.06,75364.4,112.9,-0.34668,0.00039,9.1284]
[1776810865689,38.06,75365.2,112.9,-0.34635,0.00039,9.12536]
[1776810865693,38.06,75365.2,112.9,-0.34635,0.00039,9.12536]
[1776810865866,38.06,75365.2,112.9,-0.34635,0.00039,9.12536]
[1776810865915,38.05,75364.96,112.9,-0.34643,0.00039,9.1261]
[1776810866155,38.05,75360.46,112.9,-0.3482,0.00039,9.1427]
[1776810867746,38.05,75360.46,112.9,-0.3482,0.00039,9.1427]
[1776810867749,38.05,75360.46,112.9,-0.3482,0.00039,9.1427]
[1776810872200,38.04,75359.25,112.9,-0.34851,0.00039,9.13751]
[1776810872208,38.04,75359.25,112.9,-0.34851,0.00039,9.13751]
[1776810873938,38.04,75359.73,112.9,-0.34832,0.00039,9.13568]
[1776810874213,38.04,75359.64,112.9,-0.34834,0.00039,9.13588]
[1776810874298,38.04,75363.07,112.9,-0.34699,0.00039,9.12325]
[1776810875217,38.04,75369.85,112.9,-0.34433,0.00039,9.0979]
[1776810878914,38.03,75369.36,112.9,-0.34451,0.00039,9.09964]
[1776810879012,38.03,75369.35,112.9,-0.3445,0.00039,9.09958]
[1776810879585,38.03,75369.35,112.9,-0.3445,0.00039,9.09958]
[1776810880911,38.03,75370.65,112.9,-0.34399,0.00039,9.09464]
[1776810881039,38.03,75375.13,112.9,-0.34223,0.00039,9.07764]
[1776810881401,38.03,75378.53,112.9,-0.3409,0.00039,9.06465]
[1776810882270,38.03,75383.58,112.9,-0.33893,0.00039,9.04513]
[1776810887308,38.02,75382.69,112.9,-0.33926,0.00039,9.04839]
[1776810887700,38.02,75386.14,112.9,-0.33791,0.00039,9.03495]
[1776810890588,38.02,75386.86,112.9,-0.33763,0.00039,9.03211]
[1776810890660,38.02,75386.86,112.9,-0.33763,0.00039,9.03211]
[1776810890921,38.02,75387.02,112.9,-0.33756,0.00039,9.03143]
[1776810891241,38.02,75387.02,112.9,-0.33756,0.00039,9.03143]
[1776810891640,38.02,75387.02,112.9,-0.33756,0.00039,9.03143]
[1776810891665,38.02,75387.02,112.9,-0.33756,0.00039,9.03143]
[1776810891690,38.02,75387.02,112.9,-0.33756,0.00039,9.03143]
[1776810891900,38.02,75390.47,112.9,-0.33622,0.00039,9.01786]
[1776810892340,38.02,75393.51,112.9,-0.33504,0.00039,9.00585]
[1776810897374,38.01,75396.88,112.9,-0.33369,0.00039,8.99202]
[1776810902410,38.0,75399.43,112.9,-0.33267,0.00039,8.98143]
[1776810907950,37.99,75398.96,112.9,-0.33282,0.00039,8.98304]
[1776810907960,37.99,75398.96,112.9,-0.33282,0.00039,8.98304]
[1776810913487,37.98,75399.14,112.9,-0.33272,0.00039,8.98191]
[1776810914123,37.98,75399.14,112.9,-0.33272,0.00039,8.98191]
[1776810917271,37.98,75399.19,112.9,-0.33268,0.00039,8.98154]
[1776810917515,37.98,75395.85,112.9,-0.33397,0.00039,8.99487]
[1776810919419,37.98,75395.09,112.9,-0.33426,0.00039,8.99786]
[1776810922385,37.97,75391.8,112.9,-0.33552,0.00039,9.01078]
[1776810923064,37.97,75391.8,112.9,-0.33552,0.00039,9.01078]
[1776810923175,37.97,75391.11,112.9,-0.33579,0.00039,9.01345]
[1776810923187,37.97,75391.11,112.9,-0.33579,0.00039,9.01345]
[1776810923413,37.97,75391.11,112.9,-0.33579,0.00039,9.01345]
[1776810923557,37.97,75393.17,112.9,-0.33498,0.00039,9.00524]
[1776810924246,37.97,75393.17,112.9,-0.33498,0.00039,9.00524]
[1776810925351,37.97,75394.49,112.9,-0.33446,0.00039,8.99992]
[1776810925357,37.97,75394.49,112.9,-0.33446,0.00039,8.99992]
[1776810925403,37.97,75394.49,112.9,-0.33446,0.00039,8.99992]
[1776810925571,37.97,75394.8,112.9,-0.33434,0.00039,8.99861]
[1776810927953,37.97,75393.96,112.9,-0.33466,0.00039,9.00191]
[1776810927960,37.97,75393.96,112.9,-0.33466,0.00039,9.00191]
[1776810927985,37.97,75393.96,112.9,-0.33466,0.00039,9.00191]
[1776810930768,37.96,75393.72,112.9,-0.33474,0.00039,9.00271]
[1776810930848,37.96,75393.72,112.9,-0.33474,0.00039,9.00271]
[1776810931105,37.96,75392.97,112.9,-0.33488,0.00039,8.99621]
[1776810932005,37.96,75392.97,112.9,-0.33488,0.00039,8.99621]
[1776810932010,37.96,75392.97,112.9,-0.33488,0.00039,8.99621]
[1776810932107,37.96,75389.64,112.9,-0.33618,0.00039,9.00936]
[1776810934024,37.96,75388.69,112.9,-0.33655,0.00039,9.0131]
[1776810934186,37.96,75388.95,112.9,-0.33644,0.00039,9.01198]
[1776810934193,37.96,75388.95,112.9,-0.33644,0.00039,9.01198]
[1776810936595,37.96,75388.51,112.9,-0.3366,0.00039,9.01366]
[1776810936602,37.96,75388.51,112.9,-0.3366,0.00039,9.01366]
[1776810936619,37.96,75388.51,112.9,-0.3366,0.00039,9.01366]
[1776810938628,37.95,75388.51,112.9,-0.33659,0.00039,9.01356]
[1776810938817,37.95,75388.51,112.9,-0.33659,0.00039,9.01356]
[1776810938919,37.95,75388.41,112.9,-0.33662,0.00039,9.01385]
[1776810939638,37.95,75388.41,112.9,-0.33662,0.00039,9.01385]
[1776810940022,37.95,75388.41,112.9,-0.33662,0.00039,9.01385]
[1776810940025,37.95,75388.41,112.9,-0.33662,0.00039,9.01385]
[1776810940115,37.95,75388.28,112.9,-0.33667,0.00039,9.0143]
[1776810941871,37.95,75389.91,112.9,-0.33603,0.00039,9.00782]
[1776810942522,37.95,75390.99,112.9,-0.3356,0.00039,9.0035]
[1776810942530,37.95,75390.99,112.9,-0.3356,0.00039,9.0035]
[1776810943120,37.95,75391.31,112.9,-0.33547,0.00039,9.00218]
[1776810944071,37.95,75395.06,112.9,-0.33401,0.00039,8.98721]
[1776810945089,37.94,75399.02,112.9,-0.33247,0.00039,8.97128]
[1776810948450,37.94,75400.12,112.9,-0.33203,0.00039,8.96675]
[1776810948733,37.94,75401.25,112.9,-0.33159,0.00039,8.96215]
[1776810952761,37.94,75405.24,112.9,-0.33004,0.00039,8.94581]
[1776810957795,37.94,75406.14,112.9,-0.32968,0.00039,8.94204]
[1776810962831,37.93,75400.15,112.9,-0.33199,0.00039,8.96628]
[1776810963297,37.93,75400.15,112.9,-0.33199,0.00039,8.96628]
[1776810963306,37.93,75400.15,112.9,-0.33199,0.00039,8.96628]
[1776810963838,37.93,75397.51,112.9,-0.33301,0.00039,8.97688]
[1776810965309,37.93,75397.51,112.9,-0.333,0.00039,8.97684]
[1776810965852,37.93,75397.44,112.9,-0.33303,0.00039,8.97707]
[1776810970887,37.93,75399.15,112.9,-0.33234,0.00039,8.96997]
[1776810975922,37.92,75399.63,112.9,-0.33214,0.00039,8.96783]
[1776810981030,37.92,75400.47,112.9,-0.3318,0.00039,8.96428]
[1776810982489,37.92,75400.48,112.9,-0.33179,0.00039,8.96417]
[1776810982971,37.92,75406.06,112.9,-0.32962,0.00039,8.94142]
[1776810986903,37.91,75406.53,112.9,-0.32944,0.00039,8.93944]
[1776810992036,37.91,75404.8,112.9,-0.32996,0.00039,8.93696]
[1776810997072,37.91,75405.03,112.9,-0.32986,0.00039,8.93593]
[1776811002108,37.91,75405.29,112.9,-0.32975,0.00039,8.93478]
[1776811003809,37.91,75405.18,112.9,-0.32979,0.00039,8.93522]
[1776811003852,37.91,75405.18,112.9,-0.32979,0.00039,8.93522]
[1776811004122,37.91,75412.52,112.9,-0.32696,0.00039,8.90496]
[1776811004242,37.91,75412.52,112.9,-0.32696,0.00039,8.90496]
[1776811005147,37.91,75412.52,112.9,-0.32696,0.00039,8.90496]
[1776811005130,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811005403,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811005793,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811005865,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811005869,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811006021,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811006174,37.91,75416.53,112.9,-0.32541,0.00038,8.88823]
[1776811006143,37.9,75435.13,112.9,-0.31828,0.00038,8.80899]
[1776811006397,37.9,75435.13,112.9,-0.31828,0.00038,8.80899]
[1776811007150,37.9,75438.87,112.9,-0.31685,0.00038,8.79266]
[1776811008067,37.9,75438.87,112.9,-0.31685,0.00038,8.79266]
[1776811008123,37.9,75438.87,112.9,-0.31685,0.00038,8.79266]
[1776811008152,37.9,75438.87,112.9,-0.31685,0.00038,8.79266]
[1776811008157,37.9,75438.38,112.9,-0.31703,0.00038,8.79474]
[1776811008246,37.9,75438.38,112.9,-0.31703,0.00038,8.79474]
[1776811008341,37.9,75438.38,112.9,-0.31703,0.00038,8.79474]
[1776811008788,37.9,75438.38,112.9,-0.31703,0.00038,8.79474]
[1776811009164,37.9,75434.79,112.9,-0.31839,0.00038,8.81032]
[1776811010373,37.9,75435.39,112.9,-0.31816,0.00038,8.80769]
[1776811011178,37.9,75435.56,112.9,-0.3181,0.00038,8.80693]
[1776811011759,37.9,75435.56,112.9,-0.3181,0.00038,8.80693]
[1776811016243,37.9,75435.87,112.9,-0.31797,0.00038,8.80544]
[1776811016623,37.9,75440.51,112.9,-0.3162,0.00038,8.78523]
[1776811017220,37.9,75448.16,112.9,-0.3133,0.00038,8.75153]
[1776811019330,37.9,75447.81,112.9,-0.31343,0.00038,8.7531]
[1776811019669,37.9,75447.81,112.9,-0.31343,0.00038,8.7531]
[1776811020615,37.9,75450.21,112.9,-0.31252,0.00038,8.74247]
[1776811020714,37.9,75450.21,112.9,-0.31252,0.00038,8.74247]
[1776811021110,37.9,75456.74,112.9,-0.31006,0.00038,8.71327]
[1776811022028,37.9,75459.94,112.9,-0.30886,0.00038,8.69885]
[1776811027537,37.9,75460.68,112.9,-0.30858,0.00038,8.69559]
[1776811028060,37.9,75460.68,112.9,-0.30858,0.00038,8.69559]
[1776811029655,37.9,75464.0,112.9,-0.30734,0.00038,8.68057]
[1776811029975,37.9,75465.86,112.9,-0.30665,0.00038,8.67217]
[1776811031243,37.9,75465.35,112.9,-0.30684,0.00038,8.6745]
[1776811031318,37.9,75462.25,112.9,-0.30801,0.00038,8.68862]
[1776811033712,37.9,75460.89,112.9,-0.30851,0.00038,8.69476]
[1776811039374,37.9,75457.84,112.9,-0.30965,0.00038,8.7084]
[1776811043142,37.9,75457.96,112.9,-0.3096,0.00038,8.7078]
[1776811043158,37.9,75457.96,112.9,-0.3096,0.00038,8.7078]
[1776811043187,37.9,75457.9,112.9,-0.30962,0.00038,8.70803]
[1776811044785,37.9,75455.4,112.9,-0.31056,0.00038,8.71927]
[1776811046423,37.9,75459.45,112.9,-0.30904,0.00038,8.70104]
[1776811051650,37.9,75458.26,112.9,-0.3095,0.00038,8.70653]
[1776811053802,37.9,75458.42,112.9,-0.30929,0.00038,8.69626]
[1776811053838,37.9,75458.42,112.9,-0.30929,0.00038,8.69626]
[1776811053842,37.9,75458.42,112.9,-0.30929,0.00038,8.69626]
[1776811054082,37.9,75458.42,112.9,-0.30929,0.00038,8.69626]
[1776811054206,37.9,75458.42,112.9,-0.30929,0.00038,8.69626]
[1776811054252,37.9,75458.18,112.9,-0.30938,0.00038,8.6974]
[1776811054265,37.9,75458.18,112.9,-0.30938,0.00038,8.6974]
[1776811054688,37.9,75458.18,112.9,-0.30938,0.00038,8.6974]
[1776811054788,37.9,75437.94,112.9,-0.31705,0.00038,8.78716]
[1776811056148,37.9,75433.71,112.9,-0.31866,0.00038,8.8055]
[1776811056342,37.9,75433.71,112.9,-0.31866,0.00038,8.8055]
[1776811056346,37.9,75433.71,112.9,-0.31866,0.00038,8.8055]
[1776811056493,37.9,75432.87,112.9,-0.31898,0.00038,8.80912]
[1776811058058,37.9,75432.87,112.9,-0.31898,0.00038,8.80912]
[1776811064066,37.9,75431.35,112.9,-0.31955,0.00038,8.8155]
[1776811069148,37.89,75430.47,112.9,-0.31987,0.00038,8.81909]
[1776811071902,37.89,75434.15,112.9,-0.31846,0.00038,8.80316]
[1776811072014,37.89,75434.15,112.9,-0.31846,0.00038,8.80316]
[1776811072243,37.89,75434.15,112.9,-0.31846,0.00038,8.80316]
[1776811073102,37.89,75435.66,112.9,-0.31788,0.00038,8.79658]
[1776811073108,37.89,75441.88,112.9,-0.31551,0.00038,8.76943]
[1776811074619,37.89,75438.97,112.9,-0.31662,0.00038,8.78218]
[1776811079654,37.89,75438.38,112.9,-0.31684,0.00038,8.78473]
[1776811081243,37.89,75438.38,112.9,-0.31684,0.00038,8.78473]
[1776811081667,37.89,75444.48,112.9,-0.31452,0.00038,8.75797]
[1776811084689,37.89,75448.92,112.9,-0.31284,0.00038,8.73833]
[1776811089724,37.9,75442.92,112.9,-0.31512,0.00038,8.76497]
[1776811090416,37.9,75442.92,112.9,-0.31512,0.00038,8.76497]
[1776811091242,37.9,75442.92,112.9,-0.31512,0.00038,8.76497]
[1776811091204,37.9,75437.6,112.9,-0.31715,0.00038,8.78828]
[1776811091738,37.9,75434.84,112.9,-0.3182,0.00038,8.80028]
[1776811094820,37.9,75434.11,112.9,-0.31848,0.00038,8.8034]
[1776811100061,37.89,75436.65,112.9,-0.3175,0.00038,8.79229]
[1776811100242,37.89,75436.65,112.9,-0.3175,0.00038,8.79229]
[1776811101392,37.89,75439.75,112.9,-0.31632,0.00038,8.77875]
[1776811110872,37.89,75441.17,112.9,-0.31577,0.00038,8.77249]
[1776811115906,37.89,75442.24,112.9,-0.31522,0.00038,8.75824]
[1776811120941,37.89,75442.92,112.9,-0.31497,0.00038,8.75532]
[1776811124653,37.89,75442.55,112.9,-0.31511,0.00038,8.75697]
[1776811124706,37.89,75442.55,112.9,-0.31511,0.00038,8.75697]
[1776811124743,37.89,75442.55,112.9,-0.31511,0.00038,8.75697]
[1776811124968,37.89,75449.38,112.9,-0.31252,0.00038,8.72676]
[1776811125976,37.89,75453.86,112.9,-0.31082,0.00038,8.70674]
[1776811126489,37.89,75453.86,112.9,-0.31082,0.00038,8.70674]
[1776811128538,37.89,75452.11,112.9,-0.31149,0.00038,8.71462]
[1776811130202,37.89,75452.38,112.9,-0.31138,0.00038,8.71341]
[1776811130300,37.89,75452.4,112.9,-0.31138,0.00038,8.71333]
[1776811136046,37.89,75453.74,112.9,-0.31086,0.00038,8.70716]
[1776811136766,37.89,75453.74,112.9,-0.31086,0.00038,8.70716]
[1776811137053,37.89,75453.88,112.9,-0.3108,0.00038,8.70651]
[1776811139422,37.89,75453.67,112.9,-0.31088,0.00038,8.70743]
[1776811139771,37.89,75453.67,112.9,-0.31088,0.00038,8.70743]
[1776811139824,37.89,75453.67,112.9,-0.31088,0.00038,8.70743]
[1776811140432,37.89,75453.11,112.9,-0.31109,0.00038,8.70995]
[1776811144666,37.89,75453.26,112.9,-0.31103,0.00038,8.70923]
[1776811145262,37.89,75453.26,112.9,-0.31103,0.00038,8.70923]
[1776811145270,37.89,75453.26,112.9,-0.31103,0.00038,8.70923]
[1776811145285,37.89,75453.26,112.9,-0.31103,0.00038,8.70923]
[1776811145670,37.89,75451.63,112.9,-0.31165,0.00038,8.71653]
[1776811146159,37.89,75451.63,112.9,-0.31165,0.00038,8.71653]
[1776811146261,37.89,75442.55,112.9,-0.3151,0.00038,8.75683]
[1776811147123,37.89,75439.03,112.9,-0.31644,0.00038,8.77223]
[1776811148069,37.89,75439.03,112.9,-0.31644,0.00038,8.77223]
[1776811148196,37.89,75439.03,112.9,-0.31644,0.00038,8.77223]
[1776811149137,37.89,75435.57,112.9,-0.31775,0.00038,8.78727]
[1776811150174,37.89,75435.57,112.9,-0.31775,0.00038,8.78727]
[1776811150516,37.89,75434.14,112.9,-0.3183,0.00038,8.79347]
[1776811151822,37.89,75433.37,112.9,-0.31859,0.00038,8.79679]
[1776811157193,37.88,75434.25,112.9,-0.31823,0.00038,8.79269]
[1776811162337,37.88,75433.51,112.9,-0.3185,0.00038,8.79571]
[1776811163094,37.88,75433.73,112.9,-0.31841,0.00038,8.79471]
[1776811163235,37.88,75436.52,112.9,-0.31734,0.00038,8.78254]
[1776811164242,37.88,75440.66,112.9,-0.31576,0.00038,8.7644]
[1776811165871,37.88,75440.85,112.9,-0.31568,0.00038,8.76354]
[1776811166223,37.88,75440.85,112.9,-0.31568,0.00038,8.76354]
[1776811170823,37.87,75439.21,112.9,-0.31629,0.00038,8.77053]
[1776811172635,37.87,75438.24,112.9,-0.31651,0.00038,8.76517]
[1776811172850,37.87,75438.24,112.9,-0.31651,0.00038,8.76517]
[1776811176326,37.87,75434.31,112.9,-0.318,0.00038,8.78221]
[1776811180363,37.87,75434.14,112.9,-0.31806,0.00038,8.78286]
[1776811181361,37.87,75428.95,112.9,-0.32004,0.00038,8.80519]
[1776811184633,37.87,75428.11,112.9,-0.32036,0.00038,8.80873]
[1776811184716,37.87,75428.11,112.9,-0.32036,0.00038,8.80873]
[1776811185389,37.87,75420.82,112.9,-0.32316,0.00039,8.83981]
[1776811190424,37.86,75418.19,112.9,-0.32416,0.00039,8.85076]
[1776811191583,37.86,75418.19,112.9,-0.32416,0.00039,8.85076]
[1776811191768,37.86,75418.19,112.9,-0.32416,0.00039,8.85076]
[1776811191770,37.86,75418.19,112.9,-0.32416,0.00039,8.85076]
[1776811192242,37.86,75418.19,112.9,-0.32416,0.00039,8.85076]
[1776811192293,37.86,75418.26,112.9,-0.32413,0.00039,8.85042]
[1776811192995,37.86,75414.45,112.9,-0.3256,0.00039,8.86642]
[1776811194086,37.86,75414.45,112.9,-0.3256,0.00039,8.86642]
[1776811194089,37.86,75414.45,112.9,-0.3256,0.00039,8.86642]
[1776811194216,37.86,75411.03,112.9,-0.32692,0.00039,8.88062]
[1776811195061,37.86,75411.03,112.9,-0.32692,0.00039,8.88062]
[1776811195092,37.86,75411.03,112.9,-0.32692,0.00039,8.88062]
[1776811195420,37.86,75410.94,112.9,-0.32695,0.00039,8.88096]
[1776811195439,37.86,75410.94,112.9,-0.32695,0.00039,8.88096]
[1776811195441,37.86,75410.94,112.9,-0.32695,0.00039,8.88096]
[1776811195734,37.86,75410.94,112.9,-0.32695,0.00039,8.88096]
[1776811195836,37.86,75404.95,112.9,-0.32927,0.00039,8.9057]
[1776811197381,37.86,75404.95,112.9,-0.32927,0.00039,8.9057]
[1776811197700,37.86,75403.49,112.9,-0.32984,0.00039,8.91166]
[1776811197703,37.86,75402.9,112.9,-0.33007,0.00039,8.91407]
[1776811200381,37.86,75402.57,112.9,-0.33019,0.00039,8.91539]
[1776811201501,37.86,75399.75,112.9,-0.33128,0.00039,8.9268]
[1776811204900,37.85,75399.65,112.9,-0.33131,0.00039,8.92709]
[1776811205177,37.85,75399.65,112.9,-0.33131,0.00039,8.92709]
[1776811205290,37.85,75399.66,112.9,-0.3313,0.00039,8.92701]
[1776811210564,37.85,75398.62,112.9,-0.33169,0.00039,8.93106]
[1776811216606,37.84,75398.92,112.9,-0.33155,0.00039,8.92963]
[1776811219636,37.84,75399.07,112.9,-0.33149,0.00039,8.92896]
[1776811225672,37.84,75399.15,112.9,-0.33143,0.00039,8.92837]
[1776811230736,37.83,75399.82,112.9,-0.33116,0.00039,8.92549]
[1776811230838,37.83,75399.82,112.9,-0.33116,0.00039,8.92549]
[1776811230985,37.83,75399.82,112.9,-0.33116,0.00039,8.92549]
[1776811231119,37.83,75400.06,112.9,-0.33092,0.00039,8.91499]
[1776811231714,37.83,75408.53,112.9,-0.32763,0.00039,8.88019]
[1776811232792,37.83,75412.68,112.9,-0.32602,0.00039,8.86292]
[1776811235242,37.83,75413.15,112.9,-0.32584,0.00039,8.86096]
[1776811237222,37.83,75415.68,112.9,-0.32486,0.00039,8.85037]
[1776811241338,37.83,75415.75,112.9,-0.32483,0.00039,8.85002]
[1776811241364,37.83,75415.75,112.9,-0.32483,0.00039,8.85002]
[1776811241416,37.83,75415.75,112.9,-0.32482,0.00039,8.85]
[1776811243386,37.83,75416.01,112.9,-0.32472,0.00039,8.84886]
[1776811243419,37.83,75416.01,112.9,-0.32472,0.00039,8.84886]
[1776811243464,37.83,75416.01,112.9,-0.32471,0.00039,8.8488]
[1776811243890,37.83,75416.01,112.9,-0.32471,0.00039,8.8488]
[1776811244022,37.83,75416.01,112.9,-0.32471,0.00039,8.8488]
[1776811244413,37.83,75420.07,112.9,-0.32314,0.00039,8.83162]
[1776811244806,37.83,75425.63,112.9,-0.321,0.00038,8.80792]
[1776811250168,37.83,75426.55,112.9,-0.32064,0.00038,8.80391]
[1776811251096,37.82,75426.55,112.9,-0.32063,0.00038,8.80386]
[1776811251199,37.82,75426.55,112.9,-0.32063,0.00038,8.80386]
[1776811251301,37.82,75430.39,112.9,-0.31916,0.00038,8.7873]
[1776811253672,37.82,75432.9,112.9,-0.31819,0.00038,8.77642]
[1776811253870,37.82,75432.02,112.9,-0.31853,0.00038,8.78025]
[1776811258905,37.82,75433.49,112.9,-0.31797,0.00038,8.77386]
[1776811262640,37.82,75433.32,112.9,-0.31803,0.00038,8.77461]
[1776811262933,37.82,75433.35,112.9,-0.31802,0.00038,8.77448]
[1776811269981,37.82,75434.6,112.9,-0.31752,0.00038,8.76879]
[1776811270743,37.82,75434.6,112.9,-0.31752,0.00038,8.76879]
[1776811270988,37.82,75434.78,112.9,-0.31745,0.00038,8.76798]
[1776811276024,37.82,75434.78,112.9,-0.31745,0.00038,8.76793]
[1776811282066,37.82,75435.15,112.9,-0.3173,0.00038,8.76625]
[1776811287101,37.82,75435.15,112.9,-0.3173,0.00038,8.76621]
[1776811287793,37.82,75435.15,112.9,-0.3173,0.00038,8.76621]
[1776811287823,37.82,75435.15,112.9,-0.3173,0.00038,8.76621]
[1776811287861,37.82,75435.15,112.9,-0.3173,0.00038,8.76621]
[1776811288108,37.82,75430.68,112.9,-0.31901,0.00038,8.78566]
[1776811291129,37.82,75425.49,112.9,-0.32086,0.00039,8.79849]
[1776811292308,37.82,75421.21,112.9,-0.32251,0.00039,8.81676]
[1776811296164,37.81,75418.37,112.9,-0.3236,0.00039,8.8287]
[1776811297055,37.81,75418.37,112.9,-0.3236,0.00039,8.8287]
[1776811297097,37.81,75418.37,112.9,-0.3236,0.00039,8.8287]
[1776811298177,37.81,75428.84,112.9,-0.31956,0.00038,8.78389]
[1776811299184,37.81,75431.83,112.9,-0.31841,0.00038,8.77096]
[1776811300644,37.81,75431.34,112.9,-0.3186,0.00038,8.7731]
[1776811301199,37.81,75431.42,112.9,-0.31857,0.00038,8.77274]
[1776811306233,37.81,75430.97,112.9,-0.31874,0.00038,8.77466]
[1776811306768,37.81,75430.97,112.9,-0.31874,0.00038,8.77466]
[1776811307241,37.81,75422.98,112.9,-0.32182,0.00039,8.80903]
[1776811310830,37.81,75421.18,112.9,-0.3225,0.00039,8.81662]
[1776811310868,37.81,75421.18,112.9,-0.3225,0.00039,8.81662]
[1776811311269,37.81,75421.21,112.9,-0.32249,0.00039,8.81649]
[1776811312337,37.81,75421.21,112.9,-0.32249,0.00039,8.81649]
[1776811312356,37.81,75421.21,112.9,-0.32249,0.00039,8.81649]
[1776811312467,37.81,75421.21,112.9,-0.32249,0.00039,8.81649]
[1776811312516,37.81,75421.21,112.9,-0.32249,0.00039,8.81649]
[1776811312523,37.81,75420.48,112.9,-0.32277,0.00039,8.81958]
[1776811313283,37.81,75415.15,112.9,-0.32483,0.00039,8.84213]
[1776811314290,37.81,75410.95,112.9,-0.32646,0.00039,8.85971]
[1776811314914,37.81,75410.95,112.9,-0.32646,0.00039,8.85971]
[1776811314916,37.81,75410.95,112.9,-0.32646,0.00039,8.85971]
[1776811315396,37.81,75410.95,112.9,-0.32646,0.00039,8.85971]
[1776811315474,37.81,75410.93,112.9,-0.32647,0.00039,8.85977]
[1776811316304,37.81,75407.52,112.9,-0.32779,0.00039,8.87396]
[1776811318465,37.81,75406.37,112.9,-0.32824,0.00039,8.87871]
[1776811319386,37.81,75407.5,112.9,-0.3278,0.00039,8.87402]
[1776811319452,37.81,75406.18,112.9,-0.32831,0.00039,8.87945]
[1776811320859,37.81,75405.53,112.9,-0.32856,0.00039,8.88213]
[1776811320864,37.81,75405.53,112.9,-0.32856,0.00039,8.88213]
[1776811321339,37.81,75404.98,112.9,-0.32878,0.00039,8.88439]
[1776811322445,37.81,75404.98,112.9,-0.32878,0.00039,8.88439]
[1776811322536,37.81,75405.02,112.9,-0.32876,0.00039,8.88421]
[1776811326016,37.81,75401.56,112.9,-0.33009,0.00039,8.89828]
[1776811326027,37.81,75401.56,112.9,-0.33009,0.00039,8.89828]
[1776811326037,37.81,75401.56,112.9,-0.33009,0.00039,8.89828]
[1776811328057,37.8,75401.78,112.9,-0.33,0.00039,8.89726]
[1776811328082,37.8,75401.78,112.9,-0.33,0.00039,8.89726]
[1776811328393,37.8,75401.78,112.9,-0.33,0.00039,8.89726]
[1776811328483,37.8,75401.78,112.9,-0.32999,0.00039,8.8972]
[1776811328740,37.8,75401.78,112.9,-0.32999,0.00039,8.8972]
[1776811329396,37.8,75401.23,112.9,-0.3302,0.00039,8.8994]
[1776811334434,37.79,75401.33,112.9,-0.33013,0.00039,8.89869]
[1776811337278,37.79,75401.22,112.9,-0.33017,0.00039,8.89903]
[1776811337456,37.79,75401.4,112.9,-0.33009,0.00039,8.89823]
[1776811339856,37.79,75402.19,112.9,-0.32977,0.00039,8.89487]
[1776811340244,37.79,75402.19,112.9,-0.32977,0.00039,8.89487]
[1776811340477,37.79,75412.52,112.9,-0.32575,0.00039,8.85198]
[1776811341484,37.78,75420.86,112.9,-0.32251,0.00039,8.81671]
[1776811343071,37.78,75421.65,112.9,-0.32221,0.00039,8.81333]
[1776811343076,37.78,75421.65,112.9,-0.32221,0.00039,8.81333]
[1776811343113,37.78,75421.65,112.9,-0.32221,0.00039,8.81333]
[1776811343117,37.78,75421.65,112.9,-0.32221,0.00039,8.81333]
[1776811343244,37.78,75421.65,112.9,-0.32221,0.00039,8.81333]
[1776811343498,37.78,75433.21,112.9,-0.31775,0.00038,8.76349]
[1776811345512,37.78,75436.67,112.9,-0.31643,0.00038,8.74837]
[1776811350521,37.78,75436.55,112.9,-0.31648,0.00038,8.74892]
[1776811350529,37.78,75436.55,112.9,-0.31648,0.00038,8.74892]
[1776811350581,37.78,75436.55,112.9,-0.31648,0.00038,8.74892]
[1776811355354,37.78,75436.0,112.9,-0.31653,0.00038,8.7417]
[1776811362632,37.78,75439.12,112.9,-0.31533,0.00038,8.7279]
[1776811367669,37.78,75440.85,112.9,-0.31467,0.00038,8.72028]
[1776811372407,37.78,75440.62,112.9,-0.31476,0.00038,8.72131]
[1776811373135,37.78,75440.29,112.9,-0.31489,0.00038,8.72278]
[1776811374242,37.78,75440.88,112.9,-0.31466,0.00038,8.72019]
[1776811379753,37.78,75443.59,112.9,-0.31362,0.00038,8.7081]
[1776811382114,37.78,75442.22,112.9,-0.31414,0.00038,8.71416]
[1776811382190,37.78,75442.22,112.9,-0.31414,0.00038,8.71416]
[1776811382331,37.78,75442.22,112.9,-0.31414,0.00038,8.71416]
[1776811382484,37.78,75440.34,112.9,-0.31486,0.00038,8.72244]
[1776811383169,37.78,75440.34,112.9,-0.31486,0.00038,8.72244]
[1776811383527,37.78,75450.98,112.9,-0.3108,0.00038,8.675]
[1776811384242,37.78,75450.98,112.9,-0.3108,0.00038,8.675]
[1776811384256,37.78,75447.68,112.9,-0.31205,0.00038,8.6898]
[1776811386927,37.78,75449.71,112.9,-0.31128,0.00038,8.6807]
[1776811388071,37.78,75449.58,112.9,-0.31133,0.00038,8.68128]
[1776811388156,37.78,75452.31,112.9,-0.31029,0.00038,8.66899]
[1776811393851,37.78,75457.07,112.9,-0.30848,0.00038,8.6475]
[1776811398886,37.78,75457.03,112.9,-0.30851,0.00038,8.6478]
[1776811403184,37.78,75457.98,112.9,-0.30816,0.00038,8.64355]
[1776811403195,37.78,75457.98,112.9,-0.30816,0.00038,8.64355]
[1776811403242,37.78,75457.98,112.9,-0.30816,0.00038,8.64355]
[1776811403428,37.78,75457.98,112.9,-0.30816,0.00038,8.64355]
[1776811403482,37.79,75459.59,112.9,-0.30755,0.00038,8.63628]
[1776811404111,37.79,75469.13,112.9,-0.30395,0.00038,8.59239]
[1776811405177,37.79,75469.13,112.9,-0.30395,0.00038,8.59239]
[1776811405317,37.79,75469.13,112.9,-0.30395,0.00038,8.59239]
[1776811405502,37.78,75471.41,112.9,-0.30309,0.00038,8.58177]
[1776811405745,37.78,75471.41,112.9,-0.30309,0.00038,8.58177]
[1776811406358,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811406877,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811406895,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811406904,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811406936,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811407138,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811407182,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811407277,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811407563,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811407571,37.79,75481.01,112.9,-0.29948,0.00037,8.53679]
[1776811407571,37.78,75486.53,112.9,-0.29742,0.00037,8.51056]
[1776811408428,37.78,75504.13,112.9,-0.29089,0.00037,8.42567]
[1776811409102,37.78,75504.13,112.9,-0.29089,0.00037,8.42567]
[1776811409693,37.78,75506.06,112.9,-0.29018,0.00037,8.41625]
[1776811409695,37.78,75506.06,112.9,-0.29018,0.00037,8.41625]
[1776811410290,37.78,75506.06,112.9,-0.29018,0.00037,8.41625]
[1776811410644,37.79,75506.43,112.9,-0.29004,0.00037,8.41446]
[1776811410697,37.79,75506.43,112.9,-0.29004,0.00037,8.41446]
[1776811410717,37.79,75506.43,112.9,-0.29004,0.00037,8.41446]
[1776811410742,37.79,75506.43,112.9,-0.29004,0.00037,8.41446]
[1776811410992,37.79,75506.43,112.9,-0.29004,0.00037,8.41446]
[1776811411243,37.79,75506.43,112.9,-0.29004,0.00037,8.41446]
[1776811411292,37.79,75517.55,112.9,-0.28579,0.00037,8.34971]
[1776811411688,37.79,75517.55,112.9,-0.28579,0.00037,8.34971]
[1776811411694,37.79,75517.55,112.9,-0.28579,0.00037,8.34971]
[1776811412253,37.79,75517.55,112.9,-0.28579,0.00037,8.34971]
[1776811417687,37.79,75518.63,112.9,-0.2854,0.00037,8.34432]
[1776811417695,37.79,75518.63,112.9,-0.2854,0.00037,8.34432]
[1776811419412,37.79,75518.63,112.9,-0.28539,0.00037,8.34431]
[1776811419443,37.79,75521.68,112.9,-0.28428,0.00037,8.32907]
[1776811421707,37.79,75522.99,112.9,-0.2838,0.00037,8.32251]
[1776811422049,37.79,75527.09,112.9,-0.28231,0.00036,8.30191]
[1776811424198,37.79,75528.53,112.9,-0.28178,0.00036,8.29463]
[1776811424241,37.79,75528.53,112.9,-0.28178,0.00036,8.29463]
[1776811424247,37.79,75528.53,112.9,-0.28178,0.00036,8.29463]
[1776811424299,37.79,75528.53,112.9,-0.28178,0.00036,8.29463]
[1776811424541,37.79,75528.53,112.9,-0.28178,0.00036,8.29463]
[1776811424591,37.79,75528.49,112.9,-0.2818,0.00036,8.29484]
[1776811424752,37.79,75528.49,112.9,-0.2818,0.00036,8.29484]
[1776811425435,37.79,75528.49,112.9,-0.2818,0.00036,8.29484]
[1776811425536,37.78,75546.16,112.9,-0.2754,0.00036,8.20447]
[1776811426337,37.78,75553.92,112.9,-0.27261,0.00036,8.16418]
[1776811426749,37.78,75553.92,112.9,-0.27261,0.00036,8.16418]
[1776811427085,37.78,75554.3,112.9,-0.27248,0.00036,8.1622]
[1776811428770,37.78,75553.96,112.9,-0.27259,0.00036,8.16394]
[1776811429099,37.78,75552.4,112.9,-0.27315,0.00036,8.17204]
[1776811431251,37.78,75553.39,112.9,-0.27279,0.00036,8.16683]
[1776811431264,37.78,75553.39,112.9,-0.27279,0.00036,8.16683]
[1776811431491,37.78,75558.61,112.9,-0.27093,0.00036,8.13953]
[1776811432406,37.78,75558.61,112.9,-0.27093,0.00036,8.13953]
[1776811432447,37.78,75557.94,112.9,-0.27116,0.00036,8.143]
[1776811434234,37.78,75557.81,112.9,-0.27121,0.00036,8.14364]
[1776811434332,37.78,75560.73,112.9,-0.27016,0.00036,8.12828]
[1776811434825,37.78,75560.73,112.9,-0.27016,0.00036,8.12828]
[1776811435297,37.78,75560.73,112.9,-0.27016,0.00036,8.12828]
[1776811435350,37.78,75568.13,112.9,-0.26753,0.00035,8.08921]
[1776811436242,37.78,75568.13,112.9,-0.26753,0.00035,8.08921]
[1776811437006,37.78,75566.55,112.9,-0.26809,0.00035,8.09757]
[1776811437613,37.78,75562.01,112.9,-0.2697,0.00036,8.12148]
[1776811438162,37.78,75558.19,112.9,-0.27106,0.00036,8.14153]
[1776811438812,37.78,75558.19,112.9,-0.27106,0.00036,8.14153]
[1776811439169,37.78,75556.66,112.9,-0.2716,0.00036,8.14948]
[1776811440001,37.78,75556.66,112.9,-0.2716,0.00036,8.14948]
[1776811442190,37.78,75560.44,112.9,-0.27024,0.00036,8.12944]
[1776811443916,37.77,75561.64,112.9,-0.26981,0.00036,8.12309]
[1776811444318,37.77,75561.64,112.9,-0.26981,0.00036,8.12309]
[1776811447210,37.77,75560.79,112.9,-0.27011,0.00036,8.12746]
[1776811447627,37.77,75560.79,112.9,-0.27011,0.00036,8.12746]
[1776811448232,37.77,75564.43,112.9,-0.2688,0.00036,8.10818]
[1776811449371,37.77,75564.43,112.9,-0.2688,0.00036,8.10818]
[1776811455281,37.77,75562.74,112.9,-0.26937,0.00036,8.11662]
[1776811457551,37.77,75562.74,112.9,-0.26937,0.00036,8.11662]
[1776811457652,37.76,75562.73,112.9,-0.26937,0.00036,8.11653]
[1776811463337,37.76,75564.49,112.9,-0.26872,0.00036,8.10687]
[1776811468372,37.76,75565.8,112.9,-0.26823,0.00036,8.09968]
[1776811473407,37.75,75561.86,112.9,-0.26944,0.00036,8.1102]
[1776811474721,37.75,75561.33,112.9,-0.26962,0.00036,8.11292]
[1776811474738,37.75,75561.33,112.9,-0.26962,0.00036,8.11292]
[1776811475421,37.75,75558.19,112.9,-0.27074,0.00036,8.12939]
[1776811478170,37.75,75558.8,112.9,-0.27052,0.00036,8.12614]
[1776811484182,37.75,75558.09,112.9,-0.27075,0.00036,8.12955]
[1776811488199,37.75,75558.14,112.9,-0.27073,0.00036,8.12919]
[1776811493522,37.74,75558.14,112.9,-0.2707,0.00036,8.12877]
[1776811497421,37.74,75558.09,112.9,-0.27071,0.00036,8.12888]
[1776811499856,37.74,75557.72,112.9,-0.27083,0.00036,8.13063]
[1776811499917,37.74,75557.72,112.9,-0.27083,0.00036,8.13063]
[1776811500597,37.74,75548.31,112.9,-0.2742,0.00036,8.17971]
[1776811500981,37.74,75548.31,112.9,-0.2742,0.00036,8.17971]
[1776811501604,37.73,75540.76,112.9,-0.27691,0.00036,8.21863]
[1776811502241,37.73,75540.76,112.9,-0.27691,0.00036,8.21863]
[1776811502245,37.73,75540.76,112.9,-0.27691,0.00036,8.21863]
[1776811502249,37.73,75540.76,112.9,-0.27691,0.00036,8.21863]
[1776811502302,37.73,75540.76,112.9,-0.27691,0.00036,8.21863]
[1776811504353,37.73,75540.69,112.9,-0.27693,0.00036,8.21879]
[1776811506023,37.73,75540.78,112.9,-0.27688,0.00036,8.21819]
[1776811506124,37.73,75540.78,112.9,-0.27688,0.00036,8.21819]
[1776811506468,37.73,75540.78,112.9,-0.27688,0.00036,8.21819]
[1776811508492,37.73,75540.62,112.9,-0.27694,0.00036,8.21895]
[1776811508492,37.73,75540.62,112.9,-0.27694,0.00036,8.21895]
[1776811509504,37.73,75539.55,112.9,-0.27731,0.00036,8.22432]
[1776811511370,37.73,75537.78,112.9,-0.27795,0.00036,8.23326]
[1776811511536,37.73,75537.78,112.9,-0.27795,0.00036,8.23326]
[1776811512243,37.72,75540.06,112.9,-0.27712,0.00036,8.22147]
[1776811512681,37.72,75551.14,112.9,-0.27312,0.00036,8.16404]
[1776811517716,37.72,75552.78,112.9,-0.27251,0.00036,8.15518]
[1776811518753,37.72,75551.48,112.9,-0.27297,0.00036,8.1619]
[1776811519687,37.72,75551.48,112.9,-0.27297,0.00036,8.1619]
[1776811520029,37.72,75550.61,112.9,-0.27328,0.00036,8.16637]
[1776811520841,37.72,75550.61,112.9,-0.27327,0.00036,8.1663]
[1776811521185,37.72,75550.61,112.9,-0.27327,0.00036,8.1663]
[1776811521242,37.72,75550.61,112.9,-0.27327,0.00036,8.1663]
[1776811524416,37.72,75545.62,112.9,-0.27506,0.00036,8.1921]
[1776811524764,37.71,75545.26,112.9,-0.27519,0.00036,8.19389]
[1776811524844,37.71,75545.26,112.9,-0.27519,0.00036,8.19389]
[1776811525774,37.71,75541.6,112.9,-0.2765,0.00036,8.21274]
[1776811530189,37.71,75541.65,112.9,-0.27647,0.00036,8.21231]
[1776811530204,37.71,75550.18,112.9,-0.2734,0.00036,8.16806]
[1776811533830,37.71,75552.22,112.9,-0.27248,0.00036,8.14741]
[1776811535955,37.71,75550.89,112.9,-0.27296,0.00036,8.15435]
[1776811535957,37.71,75550.89,112.9,-0.27296,0.00036,8.15435]
[1776811536750,37.71,75550.89,112.9,-0.27296,0.00036,8.15435]
[1776811537748,37.71,75549.92,112.9,-0.27331,0.00036,8.1594]
[1776811538100,37.71,75547.5,112.9,-0.27418,0.00036,8.17196]
[1776811543903,37.71,75545.62,112.9,-0.27484,0.00036,8.18152]
[1776811548956,37.71,75545.39,112.9,-0.27492,0.00036,8.18258]
[1776811548986,37.71,75548.58,112.9,-0.27377,0.00036,8.16598]
[1776811549817,37.71,75548.58,112.9,-0.27377,0.00036,8.16598]
[1776811553066,37.7,75548.49,112.9,-0.27379,0.00036,8.1664]
[1776811557221,37.7,75551.07,112.9,-0.27285,0.00036,8.15274]
[1776811560143,37.7,75547.39,112.9,-0.27416,0.00036,8.17168]
[1776811560197,37.7,75547.39,112.9,-0.27416,0.00036,8.17168]
[1776811560243,37.7,75547.39,112.9,-0.27416,0.00036,8.17168]
[1776811561767,37.7,75546.72,112.9,-0.2744,0.00036,8.17508]
[1776811563445,37.7,75543.72,112.9,-0.27547,0.00036,8.19051]
[1776811568094,37.69,75543.01,112.9,-0.27571,0.00036,8.19397]
[1776811570221,37.69,75546.54,112.9,-0.27443,0.00036,8.17554]
[1776811575932,37.68,75546.57,112.9,-0.27438,0.00036,8.17487]
[1776811584192,37.67,75546.36,112.9,-0.27441,0.00036,8.1752]
[1776811587457,37.67,75549.4,112.9,-0.27329,0.00036,8.15905]
[1776811590990,37.67,75551.39,112.9,-0.27257,0.00036,8.14854]
[1776811595856,37.67,75550.75,112.9,-0.2726,0.00036,8.14167]
[1776811601312,37.66,75550.93,112.9,-0.27251,0.00036,8.14036]
[1776811606346,37.66,75551.2,112.9,-0.2724,0.00036,8.13865]
[1776811611381,37.65,75551.36,112.9,-0.27232,0.00036,8.13757]
[1776811616417,37.65,75550.84,112.9,-0.27249,0.00036,8.14004]
[1776811622795,37.65,75549.33,112.9,-0.27302,0.00036,8.14771]
[1776811623248,37.65,75549.67,112.9,-0.27289,0.00036,8.14582]
[1776811623281,37.65,75549.67,112.9,-0.27289,0.00036,8.14582]
[1776811623465,37.65,75551.63,112.9,-0.27218,0.00036,8.1355]
[1776811625528,37.64,75553.98,112.9,-0.27133,0.00036,8.12308]
[1776811625607,37.64,75554.78,112.9,-0.27104,0.00036,8.11879]
[1776811626655,37.64,75551.51,112.9,-0.27221,0.00036,8.13589]
[1776811632528,37.64,75550.0,112.9,-0.27272,0.00036,8.14331]
[1776811635291,37.63,75548.63,112.9,-0.2732,0.00036,8.1503]
[1776811635551,37.63,75546.77,112.9,-0.27387,0.00036,8.15991]
[1776811640585,37.63,75546.93,112.9,-0.27379,0.00036,8.15878]
[1776811645621,37.63,75545.84,112.9,-0.27416,0.00036,8.16416]
[1776811650656,37.62,75545.72,112.9,-0.27418,0.00036,8.16447]
[1776811655691,37.62,75548.2,112.9,-0.27309,0.00036,8.14124]
[1776811660726,37.61,75546.13,112.9,-0.27382,0.00036,8.15184]
[1776811665735,37.61,75546.2,112.9,-0.27379,0.00036,8.15126]
[1776811670796,37.61,75546.46,112.9,-0.27367,0.00036,8.1496]
[1776811675832,37.61,75546.53,112.9,-0.27363,0.00036,8.14899]
[1776811675944,37.61,75546.53,112.9,-0.27363,0.00036,8.14899]
[1776811677846,37.6,75546.6,112.9,-0.27359,0.00036,8.14847]
[1776811680852,37.6,75546.58,112.9,-0.27359,0.00036,8.14849]
[1776811680869,37.6,75547.05,112.9,-0.27341,0.00036,8.14588]
[1776811681243,37.6,75547.05,112.9,-0.27341,0.00036,8.14588]
[1776811681893,37.6,75566.58,112.9,-0.26639,0.00036,8.04254]
[1776811684897,37.6,75569.93,112.9,-0.26519,0.00036,8.02446]
[1776811689932,37.59,75571.18,112.9,-0.26473,0.00036,8.01757]
[1776811690975,37.59,75573.48,112.9,-0.26391,0.00036,8.00517]
[1776811698104,37.59,75571.09,112.9,-0.26474,0.00036,8.01771]
[1776811698243,37.59,75571.09,112.9,-0.26474,0.00036,8.01771]
[1776811698618,37.59,75571.09,112.9,-0.26474,0.00036,8.01771]
[1776811698752,37.59,75570.48,112.9,-0.26495,0.00036,8.02092]
[1776811698995,37.59,75564.36,112.9,-0.26714,0.00036,8.05366]
[1776811700649,37.59,75564.36,112.9,-0.26714,0.00036,8.05366]
[1776811700745,37.59,75563.32,112.9,-0.2675,0.00036,8.05908]
[1776811704172,37.59,75562.88,112.9,-0.26765,0.00036,8.0613]
[1776811704208,37.59,75561.75,112.9,-0.26805,0.00036,8.06724]
[1776811709241,37.58,75562.57,112.9,-0.26773,0.00036,8.06257]
[1776811709746,37.58,75562.57,112.9,-0.26773,0.00036,8.06257]
[1776811709762,37.58,75562.57,112.9,-0.26773,0.00036,8.06257]
[1776811709780,37.58,75562.77,112.9,-0.26765,0.00036,8.06136]
[1776811711828,37.58,75562.38,112.9,-0.26779,0.00036,8.06344]
[1776811711927,37.58,75562.01,112.9,-0.26774,0.00036,8.05522]
[1776811713793,37.58,75561.84,112.9,-0.2678,0.00036,8.05613]
[1776811713890,37.58,75562.55,112.9,-0.26753,0.00036,8.05221]
[1776811714863,37.58,75558.72,112.9,-0.2689,0.00036,8.0725]
[1776811715343,37.58,75553.58,112.9,-0.27075,0.00036,8.09968]
[1776811717325,37.57,75551.14,112.9,-0.27162,0.00036,8.11243]
[1776811717327,37.57,75551.14,112.9,-0.27162,0.00036,8.11243]
[1776811720320,37.57,75551.18,112.9,-0.27159,0.00036,8.11189]
[1776811720327,37.57,75551.18,112.9,-0.27159,0.00036,8.11189]
[1776811722345,37.57,75551.35,112.9,-0.27151,0.00036,8.11078]
[1776811728226,37.56,75551.27,112.9,-0.27149,0.00036,8.11044]
[1776811733262,37.55,75549.97,112.9,-0.27192,0.00036,8.11672]
[1776811736013,37.55,75549.85,112.9,-0.27195,0.00036,8.11713]
[1776811738436,37.54,75550.95,112.9,-0.27154,0.00036,8.11112]
[1776811741660,37.54,75548.49,112.9,-0.2724,0.00036,8.12372]
[1776811741662,37.54,75548.49,112.9,-0.2724,0.00036,8.12372]
[1776811744084,37.54,75549.16,112.9,-0.27214,0.00036,8.11985]
[1776811744304,37.54,75549.16,112.9,-0.27214,0.00036,8.11985]
[1776811746486,37.53,75548.67,112.9,-0.2723,0.00036,8.1222]
[1776811747746,37.53,75549.09,112.9,-0.27213,0.00036,8.11976]
[1776811749770,37.53,75549.08,112.9,-0.27213,0.00036,8.1197]
[1776811753283,37.52,75548.75,112.9,-0.27222,0.00036,8.12099]
[1776811755569,37.52,75548.9,112.9,-0.27215,0.00036,8.12009]
[1776811756068,37.52,75548.9,112.9,-0.27213,0.00036,8.11976]
[1776811758484,37.52,75548.87,112.9,-0.27214,0.00036,8.11991]
[1776811758486,37.52,75548.87,112.9,-0.27214,0.00036,8.11991]
[1776811759199,37.51,75548.9,112.9,-0.27211,0.00036,8.11943]
[1776811759207,37.51,75548.9,112.9,-0.27211,0.00036,8.11943]
[1776811762894,37.51,75548.62,112.9,-0.2722,0.00036,8.12069]
[1776811764630,37.51,75548.74,112.9,-0.27213,0.00036,8.11973]
[1776811765297,37.5,75548.8,112.9,-0.2721,0.00036,8.11931]
[1776811765302,37.5,75548.8,112.9,-0.2721,0.00036,8.11931]
[1776811767307,37.5,75551.01,112.9,-0.2713,0.00036,8.10757]
[1776811767500,37.5,75552.92,112.9,-0.2706,0.00036,8.09738]
[1776811769514,37.5,75556.58,112.9,-0.26926,0.00036,8.07769]
[1776811771455,37.5,75556.61,112.9,-0.26925,0.00036,8.07746]
[1776811771477,37.5,75556.61,112.9,-0.26925,0.00036,8.07746]
[1776811771519,37.5,75556.61,112.9,-0.26925,0.00036,8.07746]
[1776811771897,37.5,75557.14,112.9,-0.26887,0.00036,8.06451]
[1776811772242,37.5,75557.14,112.9,-0.26887,0.00036,8.06451]
[1776811773942,37.5,75556.77,112.9,-0.269,0.00036,8.06642]
[1776811773945,37.5,75556.77,112.9,-0.269,0.00036,8.06642]
[1776811774413,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774437,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774510,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774515,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774577,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774645,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774889,37.49,75554.4,112.9,-0.26985,0.00036,8.07894]
[1776811774980,37.49,75543.79,112.9,-0.27368,0.00036,8.13475]
[1776811775199,37.49,75543.79,112.9,-0.27368,0.00036,8.13475]
[1776811775242,37.49,75543.79,112.9,-0.27368,0.00036,8.13475]
[1776811775559,37.49,75536.74,112.9,-0.27625,0.00037,8.17152]
[1776811776730,37.49,75536.74,112.9,-0.27625,0.00037,8.17152]
[1776811776736,37.49,75536.74,112.9,-0.27625,0.00037,8.17152]
[1776811776951,37.49,75532.98,112.9,-0.27763,0.00037,8.19098]
[1776811779559,37.49,75533.09,112.9,-0.27758,0.00037,8.19033]
[1776811784623,37.49,75528.23,112.9,-0.27935,0.00037,8.21512]
[1776811786250,37.49,75527.61,112.9,-0.27957,0.00037,8.21824]
[1776811789137,37.49,75527.22,112.9,-0.2797,0.00037,8.22011]
[1776811789658,37.49,75531.37,112.9,-0.27817,0.00037,8.19863]
[1776811791573,37.48,75531.79,112.9,-0.27801,0.00037,8.19641]
[1776811791829,37.48,75531.79,112.9,-0.27801,0.00037,8.19641]
[1776811791947,37.48,75531.79,112.9,-0.27801,0.00037,8.19641]
[1776811792028,37.48,75531.79,112.9,-0.27801,0.00037,8.19641]
[1776811792036,37.48,75531.79,112.9,-0.27801,0.00037,8.19641]
[1776811791953,37.48,75532.75,112.9,-0.27766,0.00037,8.19141]
[1776811792865,37.48,75521.34,112.9,-0.28185,0.00037,8.24992]
[1776811793081,37.48,75521.34,112.9,-0.28185,0.00037,8.24992]
[1776811793686,37.48,75517.32,112.9,-0.28333,0.00037,8.27031]
[1776811795700,37.48,75513.82,112.9,-0.28462,0.00037,8.28792]
[1776811797237,37.48,75512.95,112.9,-0.28494,0.00037,8.29225]
[1776811797242,37.48,75512.95,112.9,-0.28494,0.00037,8.29225]
[1776811799437,37.48,75512.45,112.9,-0.28512,0.00037,8.29464]
[1776811800715,37.48,75512.25,112.9,-0.28519,0.00037,8.29558]
[1776811800985,37.48,75512.25,112.9,-0.28519,0.00037,8.29558]
[1776811801034,37.48,75512.25,112.9,-0.28519,0.00037,8.29558]
[1776811801019,37.48,75512.21,112.9,-0.2852,0.00037,8.29577]
[1776811801742,37.48,75521.22,112.9,-0.28186,0.00037,8.25011]
[1776811802820,37.48,75521.22,112.9,-0.28186,0.00037,8.25011]
[1776811802823,37.48,75521.22,112.9,-0.28186,0.00037,8.25011]
[1776811804538,37.48,75524.68,112.9,-0.28059,0.00037,8.23246]
[1776811808100,37.48,75525.69,112.9,-0.28022,0.00037,8.22733]
[1776811808790,37.48,75525.7,112.9,-0.28021,0.00037,8.22723]
[1776811813826,37.47,75525.63,112.9,-0.28022,0.00037,8.2273]
[1776811819599,37.47,75525.4,112.9,-0.28029,0.00037,8.22824]
[1776811819689,37.47,75525.4,112.9,-0.28029,0.00037,8.22824]
[1776811820526,37.47,75526.91,112.9,-0.27972,0.00037,8.22038]
[1776811820876,37.47,75536.6,112.9,-0.27617,0.00037,8.17029]
[1776811823062,37.47,75537.44,112.9,-0.27586,0.00037,8.16591]
[1776811823079,37.47,75537.4,112.9,-0.27588,0.00037,8.16611]
[1776811828248,37.46,75537.72,112.9,-0.27573,0.00036,8.16404]
[1776811828933,37.46,75537.37,112.9,-0.27585,0.00037,8.16575]
[1776811833968,37.45,75537.8,112.9,-0.27548,0.00037,8.15294]
[1776811836207,37.45,75537.8,112.9,-0.27548,0.00037,8.15294]
[1776811836238,37.45,75537.8,112.9,-0.27548,0.00037,8.15294]
[1776811836243,37.45,75537.8,112.9,-0.27548,0.00037,8.15294]
[1776811836294,37.45,75537.8,112.9,-0.27548,0.00037,8.15294]
[1776811836395,37.45,75537.8,112.9,-0.27548,0.00037,8.15294]
[1776811836989,37.45,75528.33,112.9,-0.27893,0.00037,8.20178]
[1776811838713,37.45,75525.67,112.9,-0.27991,0.00037,8.21541]
[1776811838717,37.45,75525.67,112.9,-0.27991,0.00037,8.21541]
[1776811838738,37.45,75525.67,112.9,-0.27991,0.00037,8.21541]
[1776811840765,37.45,75524.76,112.9,-0.28024,0.00037,8.21995]
[1776811840987,37.45,75524.76,112.9,-0.28024,0.00037,8.21995]
[1776811840991,37.45,75524.76,112.9,-0.28024,0.00037,8.21995]
[1776811844241,37.45,75526.29,112.9,-0.27965,0.00037,8.21185]
[1776811844247,37.45,75526.29,112.9,-0.27965,0.00037,8.21185]
[1776811845049,37.44,75526.23,112.9,-0.27967,0.00037,8.21209]
[1776811847736,37.44,75526.39,112.9,-0.2796,0.00037,8.21114]
[1776811851091,37.44,75529.62,112.9,-0.2784,0.00037,8.19426]
[1776811854048,37.44,75529.45,112.9,-0.27845,0.00037,8.19504]
[1776811854598,37.44,75529.45,112.9,-0.27845,0.00037,8.19504]
[1776811855760,37.44,75538.45,112.9,-0.27515,0.00037,8.1482]
[1776811858016,37.44,75541.42,112.9,-0.27406,0.00036,8.13262]
[1776811861161,37.43,75545.71,112.9,-0.27249,0.00036,8.11002]
[1776811864310,37.43,75544.32,112.9,-0.273,0.00036,8.11732]
[1776811868080,37.43,75541.83,112.9,-0.2739,0.00036,8.13034]
[1776811875159,37.43,75543.02,112.9,-0.27343,0.00036,8.12356]
[1776811878103,37.43,75543.02,112.9,-0.27343,0.00036,8.12349]
[1776811878279,37.42,75546.41,112.9,-0.27218,0.00036,8.1054]
[1776811879893,37.42,75551.35,112.9,-0.27038,0.00036,8.07917]
[1776811885332,37.42,75551.48,112.9,-0.27031,0.00036,8.07824]
[1776811890367,37.41,75551.57,112.9,-0.27027,0.00036,8.07752]
[1776811895402,37.41,75552.27,112.9,-0.26982,0.00036,8.06351]
[1776811896856,37.41,75552.27,112.9,-0.26982,0.00036,8.06351]
[1776811897955,37.41,75557.71,112.9,-0.26784,0.00036,8.03443]
[1776811899208,37.41,75560.0,112.9,-0.26702,0.00036,8.02217]
[1776811900555,37.41,75561.87,112.9,-0.26634,0.00036,8.01213]
[1776811902851,37.41,75564.24,112.9,-0.26549,0.00036,7.99938]
[1776811902864,37.41,75564.24,112.9,-0.26549,0.00036,7.99938]
[1776811902953,37.41,75564.05,112.9,-0.26556,0.00036,8.0004]
[1776811908494,37.41,75563.48,112.9,-0.26574,0.00036,8.00303]
[1776811910546,37.4,75563.41,112.9,-0.26576,0.00036,8.00332]
[1776811910641,37.4,75563.41,112.9,-0.26575,0.00036,8.00324]
[1776811914087,37.4,75563.49,112.9,-0.26571,0.00036,8.00258]
[1776811919249,37.39,75560.68,112.9,-0.26666,0.00036,8.01676]
[1776811919576,37.39,75560.76,112.9,-0.26662,0.00036,8.01617]
[1776811921440,37.38,75560.59,112.9,-0.26666,0.00036,8.01681]
[1776811921445,37.38,75560.59,112.9,-0.26666,0.00036,8.01681]
[1776811923507,37.38,75560.74,112.9,-0.26659,0.00036,8.01576]
[1776811928071,37.37,75560.81,112.9,-0.26653,0.00036,8.01484]
[1776811932867,37.37,75561.42,112.9,-0.26628,0.00036,8.01116]
[1776811938709,37.36,75561.21,112.9,-0.26629,0.00036,8.01132]
[1776811943744,37.35,75561.98,112.9,-0.26597,0.00036,8.00652]
[1776811948779,37.34,75562.01,112.9,-0.26592,0.00036,8.00573]
[1776811954821,37.33,75561.59,112.9,-0.26584,0.00036,7.99715]
[1776811958420,37.33,75561.77,112.9,-0.26575,0.00036,7.99582]
[1776811962436,37.32,75558.56,112.9,-0.26689,0.00036,8.0128]
[1776811962869,37.32,75558.56,112.9,-0.26689,0.00036,8.0128]
[1776811967911,37.32,75561.01,112.9,-0.26596,0.00036,7.99893]
[1776811972947,37.31,75560.88,112.9,-0.26597,0.00036,7.99906]
[1776811977859,37.3,75558.77,112.9,-0.2667,0.00036,8.00997]
[1776811977863,37.3,75558.77,112.9,-0.2667,0.00036,8.00997]
[1776811978242,37.3,75557.97,112.9,-0.26699,0.00036,8.01416]
[1776811978811,37.3,75557.97,112.9,-0.26699,0.00036,8.01416]
[1776811978989,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811979870,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811979876,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811979892,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811979898,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811979925,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811980082,37.3,75555.87,112.9,-0.26774,0.00036,8.02537]
[1776811980791,37.3,75553.99,112.9,-0.26842,0.00036,8.03542]
[1776811981115,37.3,75545.64,112.9,-0.27146,0.00036,8.07986]
[1776811981905,37.3,75545.64,112.9,-0.27146,0.00036,8.07986]
[1776811981911,37.3,75545.64,112.9,-0.27146,0.00036,8.07986]
[1776811986101,37.3,75544.32,112.9,-0.27192,0.00037,8.08658]
[1776811986109,37.3,75544.32,112.9,-0.27192,0.00037,8.08658]
[1776811987499,37.3,75545.42,112.9,-0.27151,0.00036,8.08061]
[1776811987780,37.3,75545.42,112.9,-0.27151,0.00036,8.08061]
[1776811988104,37.3,75545.42,112.9,-0.27151,0.00036,8.08061]
[1776811988107,37.3,75545.42,112.9,-0.27151,0.00036,8.08061]
[1776811988129,37.3,75545.42,112.9,-0.27151,0.00036,8.08061]
[1776811988142,37.29,75553.49,112.9,-0.26857,0.00036,8.03756]
[1776811988614,37.29,75553.49,112.9,-0.26857,0.00036,8.03756]
[1776811988697,37.29,75553.49,112.9,-0.26857,0.00036,8.03756]
[1776811989060,37.29,75561.65,112.9,-0.26561,0.00036,7.99357]
[1776811990238,37.29,75561.65,112.9,-0.26561,0.00036,7.99357]
[1776811998932,37.28,75562.04,112.9,-0.26542,0.00036,7.99078]
[1776811998935,37.28,75562.04,112.9,-0.26542,0.00036,7.99078]
[1776811999130,37.28,75561.97,112.9,-0.26544,0.00036,7.99108]
[1776812008193,37.28,75561.71,112.9,-0.2655,0.00036,7.99192]
[1776812013228,37.27,75561.85,112.9,-0.26524,0.00036,7.98073]
[1776812015402,37.27,75562.63,112.9,-0.26495,0.00036,7.97639]
[1776812015591,37.27,75562.63,112.9,-0.26495,0.00036,7.97639]
[1776812016215,37.27,75562.63,112.9,-0.26495,0.00036,7.97639]
[1776812016248,37.27,75570.21,112.9,-0.26222,0.00036,7.93506]
[1776812018262,37.27,75574.85,112.9,-0.26055,0.00036,7.90954]
[1776812022895,37.27,75574.43,112.9,-0.26069,0.00036,7.91168]
[1776812023221,37.27,75574.43,112.9,-0.26069,0.00036,7.91168]
[1776812023247,37.27,75574.31,112.9,-0.26072,0.00036,7.91223]
[1776812023472,37.27,75570.09,112.9,-0.26224,0.00036,7.93532]
[1776812025292,37.27,75567.98,112.9,-0.26299,0.00036,7.94679]
[1776812025298,37.27,75567.98,112.9,-0.26299,0.00036,7.94679]
[1776812027327,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812027698,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812027704,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812027709,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812027782,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812027784,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812027841,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812028242,37.26,75564.97,112.9,-0.26407,0.00036,7.96303]
[1776812028008,37.26,75562.23,112.9,-0.26504,0.00036,7.97771]
[1776812028370,37.26,75562.23,112.9,-0.26504,0.00036,7.97771]
[1776812029293,37.26,75556.82,112.9,-0.267,0.00036,8.00691]
[1776812029877,37.26,75556.82,112.9,-0.267,0.00036,8.00691]
[1776812029880,37.26,75556.82,112.9,-0.267,0.00036,8.00691]
[1776812029979,37.26,75558.89,112.9,-0.26625,0.00036,7.99574]
[1776812031357,37.26,75562.47,112.9,-0.26496,0.00036,7.97639]
[1776812033065,37.26,75562.47,112.9,-0.26496,0.00036,7.97639]
[1776812033495,37.26,75562.77,112.9,-0.26485,0.00036,7.97479]
[1776812034379,37.26,75566.53,112.9,-0.26349,0.00036,7.95428]
[1776812035996,37.26,75570.92,112.9,-0.2619,0.00036,7.93022]
[1776812041437,37.26,75570.86,112.9,-0.26191,0.00036,7.93033]
[1776812043056,37.26,75577.07,112.9,-0.25968,0.00036,7.89617]
[1776812045439,37.26,75577.75,112.9,-0.25944,0.00036,7.89241]
[1776812051152,37.25,75577.25,112.9,-0.25961,0.00036,7.89503]
[1776812053379,37.25,75577.4,112.9,-0.25954,0.00036,7.89408]
[1776812053522,37.25,75579.01,112.9,-0.25897,0.00036,7.88521]
[1776812055976,37.25,75581.99,112.9,-0.2579,0.00036,7.86867]
[1776812058962,37.25,75583.04,112.9,-0.25753,0.00036,7.86283]
[1776812059144,37.25,75586.82,112.9,-0.25618,0.00035,7.84186]
[1776812059733,37.25,75590.35,112.9,-0.25493,0.00035,7.82221]
[1776812060783,37.25,75590.35,112.9,-0.25493,0.00035,7.82221]
[1776812060865,37.25,75590.35,112.9,-0.25493,0.00035,7.82221]
[1776812061029,37.25,75592.1,112.9,-0.25432,0.00035,7.81248]
[1776812061577,37.25,75598.52,112.9,-0.25205,0.00035,7.77651]
[1776812063066,37.25,75598.52,112.9,-0.25205,0.00035,7.77651]
[1776812068627,37.25,75598.99,112.9,-0.25187,0.00035,7.77355]
[1776812069879,37.25,75598.99,112.9,-0.25187,0.00035,7.77355]
[1776812069914,37.25,75598.99,112.9,-0.25187,0.00035,7.77355]
[1776812069974,37.25,75598.99,112.9,-0.25187,0.00035,7.77355]
[1776812070083,37.25,75600.07,112.9,-0.25148,0.00035,7.76734]
[1776812070333,37.25,75600.07,112.9,-0.25148,0.00035,7.76734]
[1776812070676,37.25,75600.07,112.9,-0.25148,0.00035,7.76734]
[1776812070936,37.25,75595.4,112.9,-0.25312,0.00035,7.79346]
[1776812072961,37.25,75595.49,112.9,-0.2529,0.00035,7.78272]
[1776812072971,37.25,75595.49,112.9,-0.2529,0.00035,7.78272]
[1776812072983,37.25,75595.49,112.9,-0.2529,0.00035,7.78272]
[1776812072988,37.25,75595.49,112.9,-0.2529,0.00035,7.78272]
[1776812074866,37.24,75594.97,112.9,-0.25306,0.00035,7.78541]
[1776812075006,37.24,75594.97,112.9,-0.25306,0.00035,7.78541]
[1776812075011,37.24,75594.97,112.9,-0.25306,0.00035,7.78541]
[1776812080699,37.24,75595.4,112.9,-0.25289,0.00035,7.78263]
[1776812086753,37.24,75597.98,112.9,-0.25197,0.00035,7.7679]
[1776812088832,37.24,75599.01,112.9,-0.2516,0.00035,7.76208]
[1776812088849,37.24,75599.01,112.9,-0.2516,0.00035,7.76208]
[1776812088859,37.24,75599.01,112.9,-0.2516,0.00035,7.76208]
[1776812089343,37.24,75595.67,112.9,-0.25278,0.00035,7.78082]
[1776812090884,37.24,75594.14,112.9,-0.25332,0.00035,7.7894]
[1776812090887,37.24,75594.14,112.9,-0.25332,0.00035,7.7894]
[1776812093077,37.23,75592.21,112.9,-0.25399,0.00035,7.79998]
[1776812094880,37.23,75592.5,112.9,-0.25387,0.00035,7.79812]
[1776812096253,37.23,75592.5,112.9,-0.25386,0.00035,7.79802]
[1776812096354,37.23,75596.99,112.9,-0.25227,0.00035,7.77278]
[1776812097248,37.23,75596.99,112.9,-0.25227,0.00035,7.77278]
[1776812097345,37.23,75597.0,112.9,-0.25227,0.00035,7.77279]
[1776812102773,37.23,75599.92,112.9,-0.25126,0.00035,7.75657]
[1776812106533,37.24,75602.09,112.9,-0.25052,0.00035,7.74473]
[1776812108086,37.24,75603.25,112.9,-0.25012,0.00035,7.73821]
[1776812110318,37.24,75604.4,112.9,-0.24971,0.00035,7.73172]
[1776812115829,37.23,75607.21,112.9,-0.24872,0.00035,7.71563]
[1776812116836,37.23,75607.28,112.9,-0.24869,0.00035,7.71518]
[1776812117095,37.23,75609.94,112.9,-0.24776,0.00035,7.70004]
[1776812118264,37.23,75613.24,112.9,-0.24661,0.00035,7.68121]
[1776812118974,37.23,75613.24,112.9,-0.24661,0.00035,7.68121]
[1776812119157,37.23,75616.56,112.9,-0.24546,0.00035,7.66224]
[1776812123736,37.23,75616.48,112.9,-0.24549,0.00035,7.66274]
[1776812123886,37.23,75616.48,112.9,-0.24549,0.00035,7.66274]
[1776812124195,37.23,75616.48,112.9,-0.24549,0.00035,7.66274]
[1776812124306,37.23,75628.3,112.9,-0.2414,0.00034,7.59481]
[1776812124928,37.23,75628.3,112.9,-0.2414,0.00034,7.59481]
[1776812125377,37.24,75632.33,112.9,-0.24007,0.00034,7.57239]
[1776812130751,37.25,75632.7,112.9,-0.24001,0.00034,7.57138]
[1776812134246,37.26,75632.82,112.9,-0.23982,0.00034,7.56123]
[1776812134268,37.26,75632.82,112.9,-0.23982,0.00034,7.56123]
[1776812134298,37.27,75633.23,112.9,-0.2397,0.00034,7.55918]
[1776812138067,37.31,75633.86,112.9,-0.23972,0.00034,7.55945]
[1776812140836,37.33,75636.04,112.9,-0.23912,0.00034,7.54938]
[1776812141139,37.34,75636.23,112.9,-0.23909,0.00034,7.54897]
[1776812143102,37.34,75636.29,112.9,-0.23907,0.00034,7.54863]
[1776812143153,37.34,75636.09,112.9,-0.23914,0.00034,7.54981]
[1776812147181,37.34,75632.93,112.9,-0.24024,0.00034,7.56835]
[1776812149195,37.34,75628.16,112.9,-0.24188,0.00034,7.59593]
[1776812151209,37.34,75624.84,112.9,-0.24302,0.00034,7.61503]
[1776812155365,37.34,75624.58,112.9,-0.24311,0.00034,7.61652]
[1776812156362,37.34,75623.87,112.9,-0.24336,0.00034,7.62059]
[1776812156244,37.34,75623.91,112.9,-0.24334,0.00034,7.62026]
[1776812157241,37.34,75623.91,112.9,-0.24334,0.00034,7.62026]
[1776812157250,37.34,75620.94,112.9,-0.24436,0.00035,7.63725]
[1776812160101,37.34,75619.92,112.9,-0.24472,0.00035,7.64315]
[1776812162132,37.34,75618.02,112.9,-0.24538,0.00035,7.65406]
[1776812162136,37.34,75618.02,112.9,-0.24538,0.00035,7.65406]
[1776812162286,37.34,75617.98,112.9,-0.24539,0.00035,7.6543]
[1776812162549,37.34,75617.98,112.9,-0.24539,0.00035,7.6543]
[1776812162553,37.34,75617.98,112.9,-0.24539,0.00035,7.6543]
[1776812163292,37.34,75614.71,112.9,-0.24653,0.00035,7.67294]
[1776812164558,37.34,75614.72,112.9,-0.24652,0.00035,7.67288]
[1776812164563,37.34,75614.72,112.9,-0.24652,0.00035,7.67288]
[1776812165313,37.34,75614.12,112.9,-0.24673,0.00035,7.67628]
[1776812167364,37.34,75612.14,112.9,-0.24742,0.00035,7.6875]
[1776812167369,37.34,75612.14,112.9,-0.24742,0.00035,7.6875]
[1776812168332,37.34,75610.86,112.9,-0.24786,0.00035,7.69471]
[1776812169379,37.34,75610.86,112.9,-0.24786,0.00035,7.69471]
[1776812170346,37.34,75609.3,112.9,-0.2484,0.00035,7.70347]
[1776812175042,37.34,75608.89,112.9,-0.24853,0.00035,7.70559]
[1776812175045,37.34,75608.89,112.9,-0.24853,0.00035,7.70559]
[1776812175381,37.34,75609.0,112.9,-0.24849,0.00035,7.70492]
[1776812177198,37.34,75611.06,112.9,-0.24777,0.00035,7.69321]
[1776812177203,37.34,75611.06,112.9,-0.24777,0.00035,7.69321]
[1776812177242,37.34,75611.06,112.9,-0.24777,0.00035,7.69321]
[1776812177395,37.34,75617.66,112.9,-0.24548,0.00035,7.65565]
[1776812181423,37.34,75621.31,112.9,-0.2442,0.00035,7.63461]
[1776812186458,37.33,75621.79,112.9,-0.24403,0.00035,7.63169]
[1776812192499,37.33,75618.69,112.9,-0.24489,0.00035,7.6389]
[1776812194514,37.33,75621.75,112.9,-0.24383,0.00035,7.6213]
[1776812199549,37.33,75621.62,112.9,-0.24386,0.00035,7.62191]
[1776812204584,37.33,75621.66,112.9,-0.24384,0.00035,7.62155]
[1776812207543,37.33,75621.34,112.9,-0.24395,0.00035,7.62331]
[1776812207596,37.33,75621.34,112.9,-0.24395,0.00035,7.62331]
[1776812207888,37.33,75625.59,112.9,-0.24248,0.00034,7.59892]
[1776812208921,37.33,75631.22,112.9,-0.24054,0.00034,7.56644]
[1776812213188,37.33,75633.69,112.9,-0.2397,0.00034,7.5522]
[1776812213262,37.33,75633.69,112.9,-0.2397,0.00034,7.5522]
[1776812213264,37.33,75633.69,112.9,-0.2397,0.00034,7.5522]
[1776812213835,37.33,75633.71,112.9,-0.23969,0.00034,7.55211]
[1776812213880,37.33,75631.6,112.9,-0.24042,0.00034,7.56431]
[1776812214678,37.33,75631.6,112.9,-0.24042,0.00034,7.56431]
[1776812215530,37.33,75632.01,112.9,-0.24028,0.00034,7.56196]
[1776812215536,37.33,75632.01,112.9,-0.24028,0.00034,7.56196]
[1776812215661,37.33,75631.91,112.9,-0.24031,0.00034,7.56255]
[1776812217503,37.33,75631.3,112.9,-0.24052,0.00034,7.56608]
[1776812217619,37.33,75631.3,112.9,-0.24052,0.00034,7.56608]
[1776812217825,37.33,75631.3,112.9,-0.24052,0.00034,7.56608]
[1776812218177,37.33,75631.3,112.9,-0.24052,0.00034,7.56608]
[1776812218251,37.33,75631.33,112.9,-0.24051,0.00034,7.56586]
[1776812220179,37.33,75631.32,112.9,-0.24051,0.00034,7.56592]
[1776812220279,37.33,75631.27,112.9,-0.24052,0.00034,7.56611]
[1776812223874,37.31,75631.33,112.9,-0.24043,0.00034,7.56454]
[1776812224353,37.3,75630.41,112.9,-0.24067,0.00034,7.56859]
[1776812225406,37.3,75638.28,112.9,-0.23798,0.00034,7.52293]
[1776812227233,37.3,75641.53,112.9,-0.23686,0.00034,7.50393]
[1776812231890,37.3,75646.15,112.9,-0.23529,0.00034,7.47678]
[1776812236486,37.3,75648.06,112.9,-0.23464,0.00034,7.46562]
[1776812237626,37.3,75645.09,112.9,-0.23565,0.00034,7.48303]
[1776812240891,37.3,75641.78,112.9,-0.23677,0.00034,7.50231]
[1776812241345,37.3,75641.78,112.9,-0.23677,0.00034,7.50231]
[1776812241447,37.3,75641.4,112.9,-0.2369,0.00034,7.50447]
[1776812241828,37.3,75641.4,112.9,-0.2369,0.00034,7.50447]
[1776812242525,37.3,75639.09,112.9,-0.23768,0.00034,7.51793]
[1776812242740,37.3,75639.09,112.9,-0.23768,0.00034,7.51793]
[1776812243339,37.3,75639.09,112.9,-0.23768,0.00034,7.51793]
[1776812243346,37.3,75639.09,112.9,-0.23768,0.00034,7.51793]
[1776812243441,37.3,75626.99,112.9,-0.24182,0.00034,7.58787]
[1776812244253,37.3,75622.92,112.9,-0.24322,0.00035,7.61119]
[1776812245318,37.3,75622.92,112.9,-0.24322,0.00035,7.61119]
[1776812245381,37.29,75622.66,112.9,-0.2433,0.00035,7.61257]
[1776812246662,37.27,75622.8,112.9,-0.24313,0.00035,7.60966]
[1776812246883,37.27,75622.76,112.9,-0.24315,0.00035,7.60989]
[1776812251918,37.27,75623.43,112.9,-0.24268,0.00035,7.59514]
[1776812255594,37.26,75623.38,112.9,-0.24268,0.00035,7.59513]
[1776812260980,37.26,75619.36,112.9,-0.24406,0.00035,7.61801]
[1776812267970,37.26,75619.77,112.9,-0.24391,0.00035,7.61551]
[1776812268071,37.26,75620.39,112.9,-0.24369,0.00035,7.61178]
[1776812270887,37.26,75623.16,112.9,-0.24272,0.00035,7.59578]
[1776812272058,37.26,75620.51,112.9,-0.24364,0.00035,7.611]
[1776812277093,37.26,75622.33,112.9,-0.243,0.00035,7.60042]
[1776812282128,37.26,75621.67,112.9,-0.24323,0.00035,7.60415]
[1776812285241,37.26,75619.37,112.9,-0.24402,0.00035,7.61732]
[1776812286877,37.26,75617.05,112.9,-0.24483,0.00035,7.63062]
[1776812287163,37.26,75615.88,112.9,-0.24523,0.00035,7.63731]
[1776812288077,37.26,75615.88,112.9,-0.24523,0.00035,7.63731]
[1776812288170,37.26,75620.85,112.9,-0.24351,0.00035,7.60889]
[1776812289291,37.26,75620.85,112.9,-0.24351,0.00035,7.60889]
[1776812289390,37.26,75621.82,112.9,-0.24318,0.00035,7.60331]
[1776812290143,37.26,75621.82,112.9,-0.24318,0.00035,7.60331]
[1776812290184,37.26,75625.93,112.9,-0.24175,0.00034,7.57962]
[1776812290833,37.26,75625.93,112.9,-0.24175,0.00034,7.57962]
[1776812292576,37.25,75626.43,112.9,-0.24157,0.00034,7.57659]
[1776812297998,37.25,75629.52,112.9,-0.24049,0.00034,7.55832]
[1776812298010,37.25,75629.52,112.9,-0.24049,0.00034,7.55832]
[1776812298758,37.25,75632.28,112.9,-0.23953,0.00034,7.54226]
[1776812299561,37.25,75632.28,112.9,-0.23953,0.00034,7.54226]
[1776812299423,37.25,75636.08,112.9,-0.23823,0.00034,7.52012]
[1776812300254,37.25,75639.83,112.9,-0.23694,0.00034,7.49824]
[1776812305288,37.25,75640.29,112.9,-0.23679,0.00034,7.49552]
[1776812311331,37.25,75638.61,112.9,-0.23715,0.00034,7.49483]
[1776812316366,37.25,75637.95,112.9,-0.23738,0.00034,7.49864]
[1776812321401,37.25,75638.81,112.9,-0.23708,0.00034,7.49359]
[1776812324198,37.25,75638.91,112.9,-0.23705,0.00034,7.49301]
[1776812329108,37.25,75640.36,112.9,-0.23655,0.00034,7.48455]
[1776812333083,37.25,75641.84,112.9,-0.23605,0.00034,7.47598]
[1776812333488,37.25,75646.79,112.9,-0.23437,0.00034,7.44699]
[1776812338522,37.25,75649.47,112.9,-0.23346,0.00034,7.43117]
[1776812342551,37.25,75646.18,112.9,-0.23457,0.00034,7.45048]
[1776812347585,37.25,75643.65,112.9,-0.23542,0.00034,7.4651]
[1776812348080,37.25,75643.65,112.9,-0.23542,0.00034,7.4651]
[1776812353516,37.25,75644.08,112.9,-0.23528,0.00034,7.46263]
[1776812355243,37.25,75644.49,112.9,-0.23514,0.00034,7.46025]
[1776812356148,37.25,75653.09,112.9,-0.23223,0.00034,7.40983]
[1776812356649,37.25,75657.6,112.9,-0.23071,0.00034,7.38319]
[1776812358835,37.25,75658.92,112.9,-0.23028,0.00034,7.37562]
[1776812359078,37.25,75658.93,112.9,-0.23028,0.00034,7.37556]
[1776812360802,37.25,75659.58,112.9,-0.23006,0.00034,7.37172]
[1776812363799,37.25,75660.69,112.9,-0.22969,0.00034,7.36522]
[1776812367581,37.25,75661.32,112.9,-0.22948,0.00034,7.36154]
[1776812368666,37.25,75662.03,112.9,-0.22925,0.00034,7.35738]
[1776812369713,37.25,75662.59,112.9,-0.22906,0.00034,7.35409]
[1776812369768,37.25,75663.41,112.9,-0.22879,0.00033,7.34926]
[1776812370877,37.25,75663.41,112.9,-0.22879,0.00033,7.34926]
[1776812371021,37.25,75663.41,112.9,-0.22879,0.00033,7.34926]
[1776812371087,37.25,75666.57,112.9,-0.22753,0.00033,7.31994]
[1776812373823,37.25,75665.7,112.9,-0.22781,0.00033,7.32504]
[1776812374240,37.25,75665.7,112.9,-0.22781,0.00033,7.32504]
[1776812375009,37.25,75664.9,112.9,-0.22808,0.00033,7.32971]
[1776812375098,37.25,75666.23,112.9,-0.22763,0.00033,7.32179]
[1776812375647,37.25,75666.23,112.9,-0.22763,0.00033,7.32179]
[1776812375783,37.25,75660.15,112.9,-0.22967,0.00034,7.35788]
[1776812376908,37.25,75660.15,112.9,-0.22967,0.00034,7.35788]
[1776812381598,37.25,75657.2,112.9,-0.23064,0.00034,7.37507]
[1776812381606,37.25,75657.2,112.9,-0.23064,0.00034,7.37507]
[1776812381614,37.25,75657.2,112.9,-0.23064,0.00034,7.37507]
[1776812381622,37.25,75657.2,112.9,-0.23064,0.00034,7.37507]
[1776812383633,37.25,75658.9,112.9,-0.23006,0.00034,7.36483]
[1776812384230,37.24,75659.22,112.9,-0.22994,0.00034,7.36272]
[1776812388874,37.24,75662.6,112.9,-0.22879,0.00034,7.34241]
[1776812394204,37.24,75663.07,112.9,-0.22862,0.00034,7.33945]
[1776812400048,37.24,75664.41,112.9,-0.22816,0.00033,7.33124]
[1776812400910,37.24,75666.5,112.9,-0.22746,0.00033,7.31876]
[1776812400914,37.24,75666.5,112.9,-0.22746,0.00033,7.31876]
[1776812400914,37.24,75666.5,112.9,-0.22746,0.00033,7.31876]
[1776812401656,37.24,75666.5,112.9,-0.22746,0.00033,7.31876]
[1776812401474,37.24,75653.33,112.9,-0.23189,0.00034,7.39687]
[1776812402555,37.24,75648.03,112.9,-0.23368,0.00034,7.42808]
[1776812402949,37.24,75648.03,112.9,-0.23368,0.00034,7.42808]
[1776812402979,37.24,75647.84,112.9,-0.23374,0.00034,7.4292]
[1776812404544,37.24,75647.84,112.9,-0.23374,0.00034,7.4292]
[1776812406549,37.24,75649.33,112.9,-0.23324,0.00034,7.4204]
[1776812412289,37.24,75651.37,112.9,-0.23254,0.00034,7.40833]
[1776812414056,37.24,75656.69,112.9,-0.23074,0.00034,7.37686]
[1776812416624,37.24,75661.02,112.9,-0.22929,0.00034,7.35124]
[1776812422112,37.24,75664.04,112.9,-0.22829,0.00033,7.33359]
[1776812423976,37.24,75664.06,112.9,-0.22829,0.00033,7.33353]
[1776812424138,37.24,75664.06,112.9,-0.22829,0.00033,7.33353]
[1776812424215,37.24,75667.55,112.9,-0.22713,0.00033,7.31282]
[1776812425137,37.24,75671.68,112.9,-0.22575,0.00033,7.28814]
[1776812426429,37.24,75675.57,112.9,-0.22446,0.00033,7.26488]
[1776812431476,37.24,75677.13,112.9,-0.22375,0.00033,7.24525]
[1776812433393,37.24,75677.22,112.9,-0.22372,0.00033,7.24471]
[1776812433495,37.24,75677.18,112.9,-0.22374,0.00033,7.24507]
[1776812438065,37.25,75677.77,112.9,-0.22356,0.00033,7.24171]
[1776812444270,37.25,75677.33,112.9,-0.22372,0.00033,7.24463]
[1776812444779,37.25,75677.33,112.9,-0.22372,0.00033,7.24463]
[1776812445242,37.25,75677.33,112.9,-0.22372,0.00033,7.24463]
[1776812446200,37.25,75676.76,112.9,-0.22391,0.00033,7.24809]
[1776812448840,37.25,75677.86,112.9,-0.22355,0.00033,7.24158]
[1776812453068,37.25,75677.88,112.9,-0.22355,0.00033,7.24159]
[1776812453155,37.25,75677.88,112.9,-0.22355,0.00033,7.24159]
[1776812458368,37.25,75677.38,112.9,-0.22372,0.00033,7.24474]
[1776812461113,37.25,75679.34,112.9,-0.22308,0.00033,7.23302]
[1776812461130,37.25,75679.34,112.9,-0.22308,0.00033,7.23302]
[1776812461396,37.25,75685.92,112.9,-0.22091,0.00033,7.19344]
[1776812461813,37.25,75685.92,112.9,-0.22091,0.00033,7.19344]
[1776812461950,37.25,75685.92,112.9,-0.22091,0.00033,7.19344]
[1776812462623,37.25,75685.92,112.9,-0.22091,0.00033,7.19344]
[1776812462717,37.25,75685.92,112.9,-0.22091,0.00033,7.19344]
[1776812462633,37.25,75691.62,112.9,-0.21904,0.00033,7.15896]
[1776812463084,37.25,75691.62,112.9,-0.21904,0.00033,7.15896]
[1776812463096,37.25,75691.62,112.9,-0.21904,0.00033,7.15896]
[1776812463634,37.25,75705.86,112.9,-0.2144,0.00032,7.0723]
[1776812464419,37.25,75709.81,112.9,-0.21313,0.00032,7.04817]
[1776812466212,37.25,75710.25,112.9,-0.21299,0.00032,7.04552]
[1776812470135,37.25,75711.4,112.9,-0.21263,0.00032,7.03872]
[1776812470259,37.25,75711.4,112.9,-0.21263,0.00032,7.03872]
[1776812470489,37.25,75711.4,112.9,-0.21263,0.00032,7.03872]
[1776812470660,37.25,75716.16,112.9,-0.21111,0.00032,7.00963]
[1776812470781,37.25,75716.16,112.9,-0.21111,0.00032,7.00963]
[1776812470861,37.25,75716.16,112.9,-0.21111,0.00032,7.00963]
[1776812471469,37.25,75722.53,112.9,-0.20908,0.00032,6.97055]
[1776812473107,37.26,75725.29,112.9,-0.20821,0.00032,6.95366]
[1776812475331,37.26,75725.04,112.9,-0.2083,0.00032,6.95546]
[1776812475682,37.26,75731.17,112.9,-0.20636,0.00032,6.91764]
[1776812477505,37.26,75733.46,112.9,-0.20565,0.00032,6.90366]
[1776812477610,37.26,75733.46,112.9,-0.20565,0.00032,6.90366]
[1776812478582,37.26,75741.08,112.9,-0.20326,0.00031,6.8565]
[1776812478902,37.26,75741.08,112.9,-0.20326,0.00031,6.8565]
[1776812479707,37.26,75741.08,112.9,-0.20326,0.00031,6.8565]
[1776812479741,37.26,75746.44,112.9,-0.20159,0.00031,6.82318]
[1776812480290,37.26,75746.44,112.9,-0.20159,0.00031,6.82318]
[1776812481095,37.26,75746.84,112.9,-0.20146,0.00031,6.82072]
[1776812481836,37.26,75746.23,112.9,-0.20165,0.00031,6.82455]
[1776812484514,37.26,75746.55,112.9,-0.20156,0.00031,6.82261]
[1776812485350,37.26,75746.5,112.9,-0.20157,0.00031,6.82295]
[1776812490606,37.26,75748.51,112.9,-0.20096,0.00031,6.81067]
[1776812492403,37.26,75748.4,112.9,-0.20078,0.00031,6.80069]
[1776812492417,37.26,75748.4,112.9,-0.20078,0.00031,6.80069]
[1776812492620,37.26,75744.26,112.9,-0.20207,0.00031,6.8265]
[1776812493063,37.26,75744.26,112.9,-0.20207,0.00031,6.8265]
[1776812493095,37.26,75744.26,112.9,-0.20207,0.00031,6.8265]
[1776812493759,37.26,75744.26,112.9,-0.20207,0.00031,6.8265]
[1776812493627,37.26,75739.47,112.9,-0.20357,0.00031,6.85629]
[1776812494633,37.26,75735.33,112.9,-0.20487,0.00031,6.88196]
[1776812494816,37.26,75735.33,112.9,-0.20487,0.00031,6.88196]
[1776812495067,37.26,75735.33,112.9,-0.20487,0.00031,6.88196]
[1776812495070,37.26,75735.33,112.9,-0.20487,0.00031,6.88196]
[1776812495641,37.26,75734.54,112.9,-0.20512,0.00031,6.8868]
[1776812499669,37.26,75741.11,112.9,-0.20305,0.00031,6.84584]
[1776812501683,37.26,75757.99,112.9,-0.19781,0.00031,6.74068]
[1776812502330,37.26,75757.99,112.9,-0.19781,0.00031,6.74068]
[1776812502672,37.26,75757.99,112.9,-0.19781,0.00031,6.74068]
[1776812502679,37.26,75757.99,112.9,-0.19781,0.00031,6.74068]
[1776812502693,37.26,75763.27,112.9,-0.19619,0.00031,6.70777]
[1776812503430,37.26,75763.27,112.9,-0.19619,0.00031,6.70777]
[1776812503620,37.26,75763.27,112.9,-0.19619,0.00031,6.70777]
[1776812503646,37.26,75763.27,112.9,-0.19619,0.00031,6.70777]
[1776812503648,37.26,75763.27,112.9,-0.19619,0.00031,6.70777]
[1776812503765,37.26,75763.27,112.9,-0.19619,0.00031,6.70777]
[1776812503700,37.26,75766.02,112.9,-0.19536,0.00031,6.69071]
[1776812505714,37.26,75770.87,112.9,-0.19389,0.0003,6.66041]
[1776812510748,37.27,75774.09,112.9,-0.19293,0.0003,6.64072]
[1776812513055,37.27,75773.06,112.9,-0.19326,0.0003,6.64743]
[1776812515718,37.27,75773.14,112.9,-0.19323,0.0003,6.6469]
[1776812515736,37.27,75773.14,112.9,-0.19323,0.0003,6.6469]
[1776812515754,37.27,75773.14,112.9,-0.19323,0.0003,6.6469]
[1776812516259,37.27,75769.96,112.9,-0.1942,0.0003,6.66686]
[1776812516404,37.27,75769.96,112.9,-0.1942,0.0003,6.66686]
[1776812516791,37.27,75760.08,112.9,-0.19722,0.00031,6.72873]
[1776812517243,37.27,75760.08,112.9,-0.19722,0.00031,6.72873]
[1776812518125,37.27,75760.08,112.9,-0.19721,0.00031,6.72864]
[1776812518151,37.27,75760.08,112.9,-0.19721,0.00031,6.72864]
[1776812518370,37.27,75756.28,112.9,-0.19838,0.00031,6.75239]
[1776812519109,37.27,75760.53,112.9,-0.19707,0.00031,6.72582]
[1776812520162,37.27,75760.53,112.9,-0.19707,0.00031,6.72582]
[1776812521014,37.27,75760.69,112.9,-0.19703,0.00031,6.72487]
[1776812521920,37.27,75759.74,112.9,-0.19732,0.00031,6.73082]
[1776812521978,37.27,75759.74,112.9,-0.19732,0.00031,6.73082]
[1776812522456,37.27,75746.53,112.9,-0.2014,0.00031,6.81301]
[1776812523137,37.27,75746.53,112.9,-0.2014,0.00031,6.81301]
[1776812523217,37.27,75757.94,112.9,-0.19786,0.00031,6.74186]
[1776812523842,37.27,75764.89,112.9,-0.19572,0.00031,6.69824]
[1776812528877,37.26,75763.61,112.9,-0.1961,0.00031,6.70584]
[1776812530891,37.26,75759.69,112.9,-0.19729,0.00031,6.73021]
[1776812532904,37.26,75763.62,112.9,-0.19607,0.00031,6.70539]
[1776812537940,37.26,75765.14,112.9,-0.19559,0.00031,6.69548]
[1776812542974,37.26,75764.34,112.9,-0.19582,0.00031,6.70015]
[1776812548013,37.25,75765.78,112.9,-0.19536,0.00031,6.69079]
[1776812553045,37.25,75761.93,112.9,-0.19631,0.00031,6.70392]
[1776812558179,37.25,75760.59,112.9,-0.19671,0.00031,6.71195]
[1776812560200,37.25,75760.12,112.9,-0.19684,0.00031,6.71472]
[1776812560299,37.25,75759.89,112.9,-0.19691,0.00031,6.71607]
[1776812561071,37.25,75759.89,112.9,-0.19691,0.00031,6.71607]
[1776812561171,37.24,75759.89,112.9,-0.1969,0.00031,6.71596]
[1776812563078,37.24,75759.89,112.9,-0.1969,0.00031,6.71596]
[1776812563085,37.24,75759.89,112.9,-0.1969,0.00031,6.71596]
[1776812563116,37.24,75763.57,112.9,-0.19576,0.00031,6.69272]
[1776812565478,37.24,75771.2,112.9,-0.19343,0.0003,6.64463]
[1776812566710,37.24,75779.23,112.9,-0.19099,0.0003,6.59411]
[1776812568485,37.24,75780.54,112.9,-0.1906,0.0003,6.58585]
[1776812568803,37.24,75780.54,112.9,-0.1906,0.0003,6.58585]
[1776812568562,37.24,75780.65,112.9,-0.19057,0.0003,6.58525]
[1776812568875,37.24,75780.65,112.9,-0.19057,0.0003,6.58525]
[1776812568908,37.24,75780.65,112.9,-0.19057,0.0003,6.58525]
[1776812569071,37.24,75780.65,112.9,-0.19057,0.0003,6.58525]
[1776812569771,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570034,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570102,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570124,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570192,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570312,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570321,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570842,37.24,75787.19,112.9,-0.18861,0.0003,6.54403]
[1776812570664,37.24,75791.13,112.9,-0.18743,0.0003,6.51909]
[1776812571670,37.24,75791.13,112.9,-0.18743,0.0003,6.51909]
[1776812571771,37.24,75787.34,112.9,-0.18856,0.0003,6.54301]
[1776812571940,37.24,75787.34,112.9,-0.18856,0.0003,6.54301]
[1776812571941,37.24,75787.34,112.9,-0.18856,0.0003,6.54301]
[1776812572074,37.24,75787.34,112.9,-0.18856,0.0003,6.54301]
[1776812572751,37.24,75787.34,112.9,-0.18856,0.0003,6.54301]
[1776812572818,37.24,75777.63,112.9,-0.19148,0.0003,6.60431]
[1776812574249,37.24,75779.38,112.9,-0.19096,0.0003,6.59329]
[1776812574348,37.24,75779.17,112.9,-0.19102,0.0003,6.59466]
[1776812580479,37.24,75780.03,112.9,-0.19077,0.0003,6.58939]
[1776812581858,37.25,75779.54,112.9,-0.19092,0.0003,6.59252]
[1776812582597,37.25,75780.68,112.9,-0.19058,0.0003,6.58535]
[1776812582603,37.24,75792.86,112.9,-0.18692,0.0003,6.50832]
[1776812583794,37.24,75792.86,112.9,-0.18692,0.0003,6.50832]
[1776812583653,37.24,75797.98,112.9,-0.1854,0.0003,6.47578]
[1776812584304,37.24,75797.98,112.9,-0.1854,0.0003,6.47578]
[1776812585280,37.24,75805.23,112.9,-0.18326,0.00029,6.42984]
[1776812587802,37.24,75818.92,112.9,-0.17926,0.00029,6.3427]
[1776812589612,37.24,75813.0,112.9,-0.18099,0.00029,6.38053]
[1776812590315,37.24,75817.02,112.9,-0.17982,0.00029,6.35495]
[1776812593184,37.25,75817.73,112.9,-0.17962,0.00029,6.35054]
[1776812593191,37.25,75817.73,112.9,-0.17962,0.00029,6.35054]
[1776812593231,37.25,75817.73,112.9,-0.17962,0.00029,6.35054]
[1776812593540,37.25,75817.73,112.9,-0.17962,0.00029,6.35054]
[1776812593581,37.25,75817.73,112.9,-0.17962,0.00029,6.35054]
[1776812593586,37.25,75817.73,112.9,-0.17962,0.00029,6.35054]
[1776812593683,37.25,75810.98,112.9,-0.18159,0.00029,6.39376]
[1776812594241,37.25,75810.98,112.9,-0.18159,0.00029,6.39376]
[1776812594513,37.25,75796.71,112.9,-0.18581,0.0003,6.48461]
[1776812595183,37.25,75796.71,112.9,-0.18581,0.0003,6.48461]
[1776812595186,37.25,75796.71,112.9,-0.18581,0.0003,6.48461]
[1776812595549,37.25,75792.22,112.9,-0.18715,0.0003,6.51317]
[1776812598288,37.25,75792.39,112.9,-0.18711,0.0003,6.51229]
[1776812598371,37.25,75788.12,112.9,-0.18838,0.0003,6.53929]
[1776812599804,37.25,75791.52,112.9,-0.18738,0.0003,6.51797]
[1776812603914,37.26,75793.02,112.9,-0.18695,0.0003,6.50891]
[1776812606497,37.26,75788.39,112.9,-0.18835,0.0003,6.5385]
[1776812607686,37.26,75779.94,112.9,-0.19089,0.0003,6.59188]
[1776812610455,37.26,75775.82,112.9,-0.19213,0.0003,6.61781]
[1776812610896,37.26,75775.82,112.9,-0.19213,0.0003,6.61781]
[1776812614708,37.26,75779.86,112.9,-0.19069,0.0003,6.58153]
[1776812616497,37.26,75775.37,112.9,-0.19205,0.0003,6.60983]
[1776812617504,37.26,75769.8,112.9,-0.19374,0.0003,6.64483]
[1776812619291,37.26,75767.68,112.9,-0.19438,0.00031,6.65808]
[1776812619296,37.26,75767.68,112.9,-0.19438,0.00031,6.65808]
[1776812619518,37.26,75766.22,112.9,-0.19482,0.00031,6.66716]
[1776812621595,37.26,75768.06,112.9,-0.19426,0.00031,6.65554]
[1776812621694,37.26,75771.02,112.9,-0.19335,0.0003,6.6369]
[1776812624553,37.26,75774.4,112.9,-0.19232,0.0003,6.61549]
[1776812629587,37.25,75773.77,112.9,-0.1925,0.0003,6.61929]
[1776812634623,37.25,75772.59,112.9,-0.19285,0.0003,6.62654]
[1776812639657,37.25,75773.14,112.9,-0.19268,0.0003,6.62291]
[1776812640665,37.25,75778.15,112.9,-0.19116,0.0003,6.59133]
[1776812643765,37.25,75775.04,112.9,-0.1921,0.0003,6.61091]
[1776812643865,37.25,75775.04,112.9,-0.1921,0.0003,6.61091]
[1776812643847,37.25,75784.25,112.9,-0.18932,0.0003,6.55283]
[1776812644800,37.25,75793.83,112.9,-0.18646,0.0003,6.49232]
[1776812644943,37.25,75793.83,112.9,-0.18646,0.0003,6.49232]
[1776812645700,37.25,75799.09,112.9,-0.1849,0.0003,6.45902]
[1776812647951,37.25,75801.44,112.9,-0.18421,0.0003,6.44424]
[1776812648492,37.25,75801.44,112.9,-0.18421,0.0003,6.44424]
[1776812653756,37.25,75795.84,112.9,-0.18586,0.0003,6.47963]
[1776812657630,37.25,75796.98,113.3,-0.18551,0.0003,6.47218]
[1776812662819,37.25,75796.92,113.3,-0.18551,0.0003,6.47204]
[1776812663820,37.25,75796.92,113.3,-0.18551,0.0003,6.47204]
[1776812664191,37.25,75794.05,113.3,-0.18635,0.0003,6.49011]
[1776812664249,37.25,75794.05,113.3,-0.18635,0.0003,6.49011]
[1776812664833,37.25,75781.27,113.3,-0.19019,0.0003,6.57102]
[1776812669869,37.25,75781.5,113.3,-0.19012,0.0003,6.56969]
[1776812674904,37.25,75776.61,113.3,-0.19138,0.0003,6.58983]
[1776812678582,37.25,75777.41,113.3,-0.19114,0.0003,6.58478]
[1776812683966,37.25,75778.15,113.3,-0.19092,0.0003,6.58014]
[1776812689002,37.25,75778.51,113.3,-0.19081,0.0003,6.57791]
[1776812694313,37.25,75778.16,113.3,-0.19092,0.0003,6.58013]
[1776812695070,37.25,75777.95,113.3,-0.19098,0.0003,6.58147]
[1776812697124,37.25,75778.95,113.3,-0.19068,0.0003,6.57519]
[1776812699184,37.25,75779.81,113.3,-0.19042,0.0003,6.56982]
[1776812701350,37.25,75788.83,113.3,-0.18772,0.0003,6.5129]
[1776812704107,37.25,75780.0,113.3,-0.19038,0.0003,6.56894]
[1776812707127,37.25,75784.87,113.3,-0.18892,0.0003,6.53825]
[1776812710964,37.25,75786.35,113.3,-0.18848,0.0003,6.52904]
[1776812711065,37.25,75786.88,113.3,-0.18833,0.0003,6.52577]
[1776812711094,37.25,75786.88,113.3,-0.18833,0.0003,6.52577]
[1776812711535,37.25,75786.88,113.3,-0.18833,0.0003,6.52577]
[1776812711624,37.25,75786.88,113.3,-0.18833,0.0003,6.52577]
[1776812711669,37.25,75792.72,113.3,-0.18658,0.0003,6.4889]
[1776812712646,37.25,75814.33,113.3,-0.18022,0.00029,6.35176]
[1776812713638,37.25,75817.92,113.3,-0.17918,0.00029,6.32895]
[1776812714174,37.25,75817.92,113.3,-0.17918,0.00029,6.32895]
[1776812717081,37.25,75817.59,113.3,-0.17927,0.00029,6.33112]
[1776812718108,37.26,75818.07,113.3,-0.17914,0.00029,6.32814]
[1776812718116,37.26,75818.07,113.3,-0.17914,0.00029,6.32814]
[1776812718810,37.26,75823.46,113.3,-0.17758,0.00029,6.29388]
[1776812719528,37.26,75823.46,113.3,-0.17758,0.00029,6.29388]
[1776812719563,37.26,75823.46,113.3,-0.17758,0.00029,6.29388]
[1776812719940,37.26,75826.84,113.3,-0.17661,0.00029,6.27245]
[1776812720093,37.26,75826.84,113.3,-0.17661,0.00029,6.27245]
[1776812720494,37.26,75835.36,113.3,-0.17417,0.00029,6.21807]
[1776812721851,37.26,75835.36,113.3,-0.17417,0.00029,6.21807]
[1776812721953,37.26,75838.44,113.3,-0.1733,0.00028,6.19854]
[1776812722282,37.26,75838.44,113.3,-0.1733,0.00028,6.19854]
[1776812722674,37.26,75838.44,113.3,-0.1733,0.00028,6.19854]
[1776812722708,37.26,75838.44,113.3,-0.1733,0.00028,6.19854]
[1776812722840,37.26,75838.44,113.3,-0.1733,0.00028,6.19854]
[1776812722969,37.26,75838.65,113.3,-0.17325,0.00028,6.19725]
[1776812723247,37.26,75849.23,113.3,-0.17026,0.00028,6.1296]
[1776812725356,37.26,75851.16,113.3,-0.16971,0.00028,6.11716]
[1776812725454,37.26,75851.16,113.3,-0.16971,0.00028,6.11716]
[1776812725533,37.26,75851.16,113.3,-0.16971,0.00028,6.11716]
[1776812725756,37.26,75851.04,113.3,-0.16974,0.00028,6.11789]
[1776812726546,37.26,75841.81,113.3,-0.17235,0.00028,6.17701]
[1776812727555,37.26,75841.81,113.3,-0.17235,0.00028,6.17701]
[1776812727561,37.26,75841.81,113.3,-0.17235,0.00028,6.17701]
[1776812729241,37.26,75841.18,113.3,-0.17253,0.00028,6.18111]
[1776812730090,37.26,75839.14,113.3,-0.17311,0.00028,6.19428]
[1776812730896,37.26,75834.84,113.3,-0.17434,0.00029,6.22177]
[1776812735978,37.26,75836.81,113.3,-0.17356,0.00028,6.19855]
[1776812739373,37.26,75839.5,113.3,-0.17281,0.00028,6.18157]
[1776812741242,37.26,75842.22,113.3,-0.17204,0.00028,6.16424]
[1776812741586,37.26,75842.22,113.3,-0.17204,0.00028,6.16424]
[1776812744188,37.27,75848.13,113.3,-0.17039,0.00028,6.1268]
[1776812746768,37.27,75850.09,113.3,-0.16986,0.00028,6.11472]
[1776812746895,37.27,75850.07,113.3,-0.16987,0.00028,6.11501]
[1776812747796,37.27,75855.18,113.3,-0.16844,0.00028,6.08228]
[1776812749034,37.27,75855.32,113.3,-0.1684,0.00028,6.0814]
[1776812749327,37.27,75855.32,113.3,-0.1684,0.00028,6.0814]
[1776812749396,37.27,75855.32,113.3,-0.1684,0.00028,6.0814]
[1776812749599,37.27,75855.32,113.3,-0.1684,0.00028,6.0814]
[1776812749951,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750047,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750048,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750281,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750869,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750904,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750952,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812751024,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812751027,37.27,75862.63,113.3,-0.16637,0.00028,6.03459]
[1776812750923,37.27,75866.42,113.3,-0.16532,0.00028,6.01039]
[1776812751876,37.27,75860.47,113.3,-0.16697,0.00028,6.04863]
[1776812752886,37.27,75860.47,113.3,-0.16697,0.00028,6.04863]
[1776812753235,37.27,75858.25,113.3,-0.1676,0.00028,6.06292]
[1776812753374,37.27,75858.25,113.3,-0.1676,0.00028,6.06292]
[1776812754017,37.27,75856.99,113.3,-0.16795,0.00028,6.07101]
[1776812755543,37.27,75861.29,113.3,-0.16675,0.00028,6.04349]
[1776812756163,37.27,75861.29,113.3,-0.16675,0.00028,6.04349]
[1776812756463,37.27,75861.29,113.3,-0.16675,0.00028,6.04349]
[1776812756643,37.27,75861.29,113.3,-0.16675,0.00028,6.04349]
[1776812756646,37.27,75854.45,113.3,-0.16866,0.00028,6.08737]
[1776812758113,37.27,75853.94,113.3,-0.1688,0.00028,6.09066]
[1776812758315,37.27,75853.94,113.3,-0.1688,0.00028,6.09066]
[1776812758320,37.27,75853.94,113.3,-0.1688,0.00028,6.09066]
[1776812758666,37.27,75853.94,113.3,-0.1688,0.00028,6.09066]
[1776812758670,37.27,75853.94,113.3,-0.1688,0.00028,6.09066]
[1776812759504,37.27,75845.31,113.3,-0.17123,0.00028,6.14602]
[1776812760649,37.27,75845.31,113.3,-0.17123,0.00028,6.14602]
[1776812760701,37.27,75845.31,113.3,-0.17123,0.00028,6.14602]
[1776812761003,37.27,75845.31,113.3,-0.17123,0.00028,6.14602]
[1776812762874,37.28,75843.98,113.3,-0.17162,0.00028,6.15479]
[1776812763075,37.28,75843.81,113.3,-0.17168,0.00028,6.15608]
[1776812763146,37.28,75843.81,113.3,-0.17168,0.00028,6.15608]
[1776812763245,37.28,75843.81,113.3,-0.17168,0.00028,6.15608]
[1776812763322,37.28,75843.81,113.3,-0.17168,0.00028,6.15608]
[1776812764044,37.28,75861.16,113.3,-0.16682,0.00028,6.04498]
[1776812764182,37.28,75861.16,113.3,-0.16682,0.00028,6.04498]
[1776812765061,37.28,75869.82,113.3,-0.16443,0.00027,5.9895]
[1776812765151,37.28,75869.82,113.3,-0.16443,0.00027,5.9895]
[1776812770584,37.28,75872.33,113.3,-0.16377,0.00027,5.97422]
[1776812773386,37.28,75874.23,113.3,-0.16326,0.00027,5.96234]
[1776812777188,37.29,75873.57,113.3,-0.16347,0.00027,5.96721]
[1776812780654,37.29,75869.75,113.3,-0.16454,0.00027,5.99227]
[1776812782810,37.29,75866.61,113.3,-0.16541,0.00028,6.0125]
[1776812782855,37.29,75866.61,113.3,-0.16541,0.00028,6.0125]
[1776812782858,37.29,75866.61,113.3,-0.16541,0.00028,6.0125]
[1776812782900,37.29,75867.52,113.3,-0.16517,0.00028,6.00676]
[1776812783676,37.29,75861.63,113.3,-0.1668,0.00028,6.04458]
[1776812784860,37.29,75861.63,113.3,-0.1668,0.00028,6.04458]
[1776812784862,37.29,75861.63,113.3,-0.1668,0.00028,6.04458]
[1776812784949,37.29,75859.47,113.3,-0.1674,0.00028,6.05847]
[1776812785690,37.29,75855.43,113.3,-0.16853,0.00028,6.08433]
[1776812790725,37.29,75855.86,113.3,-0.1684,0.00028,6.0814]
[1776812792739,37.29,75858.95,113.3,-0.16731,0.00028,6.05071]
[1776812797775,37.29,75853.1,113.3,-0.16895,0.00028,6.08822]
[1776812798600,37.29,75853.1,113.3,-0.16895,0.00028,6.08822]
[1776812798609,37.29,75853.1,113.3,-0.16895,0.00028,6.08822]
[1776812798783,37.29,75851.96,113.3,-0.16926,0.00028,6.09548]
[1776812800613,37.29,75851.32,113.3,-0.16944,0.00028,6.09956]
[1776812800621,37.29,75851.32,113.3,-0.16944,0.00028,6.09956]
[1776812800987,37.29,75851.6,113.3,-0.16936,0.00028,6.09775]
[1776812803183,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812803188,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812803313,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812803450,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812803566,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812803592,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812804022,37.29,75850.29,113.3,-0.16973,0.00028,6.10603]
[1776812804040,37.29,75845.89,113.3,-0.17097,0.00028,6.13431]
[1776812805556,37.29,75844.7,113.3,-0.17131,0.00028,6.14202]
[1776812810867,37.3,75844.63,113.3,-0.17136,0.00028,6.14308]
[1776812815903,37.3,75846.03,113.3,-0.17099,0.00028,6.13467]
[1776812820937,37.31,75845.52,113.3,-0.17116,0.00028,6.13852]
[1776812822952,37.31,75840.08,113.3,-0.17271,0.00028,6.17349]
[1776812823958,37.31,75833.69,113.3,-0.17453,0.00029,6.21433]
[1776812828432,37.31,75833.68,113.3,-0.17453,0.00029,6.21446]
[1776812828442,37.31,75833.68,113.3,-0.17453,0.00029,6.21446]
[1776812834030,37.31,75840.05,113.3,-0.17272,0.00028,6.17391]
[1776812839065,37.31,75828.33,113.3,-0.17608,0.00029,6.24892]
[1776812843009,37.31,75829.32,113.3,-0.1758,0.00029,6.24256]
[1776812848128,37.31,75829.3,113.3,-0.17582,0.00029,6.24311]
[1776812853778,37.32,75829.67,113.3,-0.17551,0.00029,6.23026]
[1776812859205,37.32,75828.19,113.3,-0.17596,0.00029,6.2404]
[1776812862496,37.32,75827.8,113.3,-0.17609,0.00029,6.24316]
[1776812862509,37.32,75827.8,113.3,-0.17609,0.00029,6.24316]
[1776812863233,37.32,75837.91,113.3,-0.1732,0.00028,6.17871]
[1776812868870,37.32,75840.47,113.3,-0.17248,0.00028,6.16269]
[1776812868871,37.32,75840.47,113.3,-0.17248,0.00028,6.16269]
[1776812870643,37.33,75842.02,113.3,-0.17205,0.00028,6.15299]
[1776812870801,37.33,75842.02,113.3,-0.17205,0.00028,6.15299]
[1776812871688,37.33,75850.8,113.3,-0.1696,0.00028,6.09729]
[1776812873099,37.33,75850.8,113.3,-0.1696,0.00028,6.09729]
[1776812873403,37.33,75853.75,113.3,-0.16878,0.00028,6.07864]
[1776812874074,37.33,75853.5,113.3,-0.16885,0.00028,6.08024]
[1776812879345,37.33,75853.71,113.3,-0.16879,0.00028,6.07894]
[1776812880597,37.33,75853.71,113.3,-0.16879,0.00028,6.07894]
[1776812880601,37.33,75853.71,113.3,-0.16879,0.00028,6.07894]
[1776812880702,37.33,75853.71,113.3,-0.16879,0.00028,6.07894]
[1776812880794,37.33,75852.82,113.3,-0.16904,0.00028,6.08463]
[1776812881244,37.33,75852.82,113.3,-0.16904,0.00028,6.08463]
[1776812881562,37.33,75852.82,113.3,-0.16904,0.00028,6.08463]
[1776812881864,37.33,75852.82,113.3,-0.16904,0.00028,6.08463]
[1776812882009,37.33,75841.74,113.3,-0.17216,0.00028,6.15549]
[1776812882645,37.33,75841.74,113.3,-0.17216,0.00028,6.15549]
[1776812883098,37.33,75841.74,113.3,-0.17216,0.00028,6.15549]
[1776812882712,37.33,75836.26,113.3,-0.17372,0.00028,6.19049]
[1776812888408,37.34,75832.07,113.3,-0.17495,0.00029,6.21792]
[1776812890878,37.34,75832.28,113.3,-0.1749,0.00029,6.21671]
[1776812896464,37.34,75831.2,113.3,-0.17522,0.00029,6.22391]
[1776812897423,37.34,75831.2,113.3,-0.17522,0.00029,6.22391]
[1776812898777,37.34,75831.79,113.3,-0.17505,0.00029,6.22015]
[1776812899130,37.34,75839.76,113.3,-0.17278,0.00028,6.16944]
[1776812899461,37.34,75839.76,113.3,-0.17278,0.00028,6.16944]
[1776812899926,37.34,75839.76,113.3,-0.17278,0.00028,6.16944]
[1776812900008,37.34,75849.43,113.3,-0.17006,0.00028,6.10789]
[1776812903108,37.34,75849.15,113.3,-0.17015,0.00028,6.10983]
[1776812903513,37.34,75854.16,113.3,-0.16876,0.00028,6.07816]
[1776812909205,37.35,75858.63,113.3,-0.16751,0.00028,6.04971]
[1776812909218,37.35,75858.63,113.3,-0.16751,0.00028,6.04971]
[1776812911380,37.35,75862.04,113.3,-0.16657,0.00028,6.028]
[1776812911488,37.35,75862.04,113.3,-0.16657,0.00028,6.028]
[1776812912576,37.35,75867.26,113.3,-0.16491,0.00028,5.98382]
[1776812918062,37.35,75868.41,113.3,-0.16461,0.00028,5.97692]
[1776812921859,37.35,75869.63,113.3,-0.1643,0.00027,5.9696]
[1776812922646,37.35,75874.43,113.3,-0.16299,0.00027,5.93915]
[1776812925905,37.36,75876.17,113.3,-0.16253,0.00027,5.92831]
[1776812925948,37.36,75880.25,113.3,-0.16143,0.00027,5.90256]
[1776812929695,37.36,75883.78,113.3,-0.16048,0.00027,5.88018]
[1776812934730,37.36,75882.0,113.3,-0.16099,0.00027,5.8921]
[1776812938792,37.37,75885.53,113.3,-0.16005,0.00027,5.8699]
[1776812941696,37.37,75882.5,113.3,-0.16088,0.00027,5.88952]
[1776812941779,37.37,75878.48,113.3,-0.16197,0.00027,5.91532]
[1776812942786,37.37,75874.12,113.3,-0.16317,0.00027,5.94326]
[1776812946518,37.37,75873.45,113.3,-0.16335,0.00027,5.94759]
[1776812949446,37.37,75871.36,113.3,-0.16392,0.00027,5.96096]
[1776812949457,37.37,75871.36,113.3,-0.16392,0.00027,5.96096]
[1776812949835,37.37,75867.01,113.3,-0.16513,0.00028,5.98892]
[1776812950645,37.37,75867.01,113.3,-0.16513,0.00028,5.98892]
[1776812951920,37.37,75864.73,113.3,-0.16576,0.00028,6.0036]
[1776812952021,37.37,75872.39,113.3,-0.16366,0.00027,5.95472]
[1776812952701,37.37,75872.39,113.3,-0.16366,0.00027,5.95472]
[1776812952857,37.37,75875.65,113.3,-0.16277,0.00027,5.93403]
[1776812957893,37.37,75875.33,113.3,-0.16286,0.00027,5.93613]
[1776812961924,37.37,75870.7,113.3,-0.16413,0.00027,5.96577]
[1776812965211,37.37,75867.08,113.3,-0.16512,0.00028,5.98878]
[1776812970988,37.37,75865.49,113.3,-0.16554,0.00028,5.99852]
[1776812974009,37.37,75868.25,113.3,-0.16455,0.00028,5.96974]
[1776812976024,37.37,75874.1,113.3,-0.16294,0.00027,5.93224]
[1776812981059,37.37,75874.43,113.3,-0.16285,0.00027,5.9301]
[1776812981923,37.37,75874.43,113.3,-0.16285,0.00027,5.9301]
[1776812989115,37.37,75874.09,113.3,-0.16294,0.00027,5.93219]
[1776812990123,37.37,75870.18,113.3,-0.16401,0.00027,5.95718]
[1776812994628,37.36,75869.27,113.3,-0.16425,0.00027,5.96278]
[1776812994971,37.36,75869.27,113.3,-0.16425,0.00027,5.96278]
[1776812995203,37.36,75869.27,113.3,-0.16425,0.00027,5.96278]
[1776813000251,37.36,75869.66,113.3,-0.16413,0.00027,5.95999]
[1776813002208,37.36,75864.15,113.3,-0.16564,0.00028,5.99502]
[1776813004499,37.36,75863.98,113.3,-0.16568,0.00028,5.9959]
[1776813004516,37.36,75863.98,113.3,-0.16568,0.00028,5.9959]
[1776813005055,37.36,75863.98,113.3,-0.16568,0.00028,5.9959]
[1776813005276,37.36,75863.98,113.3,-0.16568,0.00028,5.9959]
[1776813005279,37.36,75863.98,113.3,-0.16568,0.00028,5.9959]
[1776813005294,37.36,75863.98,113.3,-0.16568,0.00028,5.9959]
[1776813005229,37.36,75853.12,113.3,-0.1687,0.00028,6.06535]
[1776813005337,37.36,75853.12,113.3,-0.1687,0.00028,6.06535]
[1776813005520,37.36,75853.12,113.3,-0.1687,0.00028,6.06535]
[1776813005526,37.36,75853.12,113.3,-0.1687,0.00028,6.06535]
[1776813006236,37.36,75846.75,113.3,-0.17049,0.00028,6.10616]
[1776813006333,37.36,75846.75,113.3,-0.17049,0.00028,6.10616]
[1776813006989,37.36,75846.75,113.3,-0.17049,0.00028,6.10616]
[1776813006993,37.36,75846.75,113.3,-0.17049,0.00028,6.10616]
[1776813007243,37.36,75846.14,113.3,-0.17067,0.00028,6.11016]
[1776813010406,37.36,75844.69,113.3,-0.17109,0.00028,6.11959]
[1776813012981,37.36,75842.64,113.3,-0.17167,0.00028,6.13277]
[1776813013081,37.36,75842.64,113.3,-0.17167,0.00028,6.13277]
[1776813013285,37.36,75839.22,113.3,-0.17264,0.00028,6.15462]
[1776813015707,37.37,75838.53,113.3,-0.17284,0.00028,6.1591]
[1776813016306,37.37,75838.83,113.3,-0.17276,0.00028,6.15724]
[1776813017189,37.37,75838.83,113.3,-0.17276,0.00028,6.15724]
[1776813017238,37.37,75838.83,113.3,-0.17276,0.00028,6.15725]
[1776813019205,37.37,75838.54,113.3,-0.17284,0.00028,6.1591]
[1776813019210,37.37,75838.54,113.3,-0.17284,0.00028,6.1591]
[1776813019206,37.37,75841.32,113.3,-0.17206,0.00028,6.1415]
[1776813021341,37.37,75832.85,113.3,-0.17447,0.00029,6.19555]
[1776813026376,37.37,75829.25,113.3,-0.1755,0.00029,6.21825]
[1776813030550,37.36,75828.02,113.3,-0.17584,0.00029,6.2259]
[1776813033149,37.36,75827.36,113.3,-0.1758,0.00029,6.21908]
[1776813033150,37.36,75827.36,113.3,-0.1758,0.00029,6.21908]
[1776813033169,37.36,75827.36,113.3,-0.1758,0.00029,6.21908]
[1776813033187,37.36,75827.36,113.3,-0.1758,0.00029,6.21908]
[1776813033242,37.36,75827.42,113.3,-0.17578,0.00029,6.21858]
[1776813034222,37.36,75815.44,113.3,-0.17924,0.00029,6.29462]
[1776813035318,37.36,75815.44,113.3,-0.17924,0.00029,6.29462]
[1776813035320,37.36,75815.44,113.3,-0.17924,0.00029,6.29462]
[1776813035322,37.36,75815.44,113.3,-0.17924,0.00029,6.29462]
[1776813034432,37.36,75811.2,113.3,-0.18048,0.00029,6.32153]
[1776813035439,37.36,75817.46,113.3,-0.17865,0.00029,6.28165]
[1776813040474,37.36,75815.39,113.3,-0.17923,0.00029,6.29433]
[1776813041336,37.36,75815.39,113.3,-0.17923,0.00029,6.29433]
[1776813047344,37.35,75815.37,113.3,-0.1792,0.00029,6.2937]
[1776813052559,37.35,75815.85,113.3,-0.17903,0.00029,6.29001]
[1776813054352,37.35,75816.02,113.3,-0.17898,0.00029,6.28883]
[1776813059608,37.34,75816.45,113.3,-0.17883,0.00029,6.2855]
[1776813061223,37.34,75816.45,113.3,-0.17883,0.00029,6.2855]
[1776813061622,37.34,75811.71,113.3,-0.1802,0.00029,6.3154]
[1776813066657,37.34,75809.63,113.3,-0.18078,0.00029,6.32791]
[1776813071921,37.33,75807.99,113.3,-0.18123,0.00029,6.33773]
[1776813076728,37.33,75814.57,113.3,-0.17926,0.00029,6.29501]
[1776813077953,37.33,75814.57,113.3,-0.17926,0.00029,6.29501]
[1776813078742,37.32,75820.9,113.3,-0.17741,0.00029,6.25454]
[1776813081371,37.32,75821.02,113.3,-0.17737,0.00029,6.25364]
[1776813087805,37.32,75823.48,113.3,-0.17665,0.00029,6.23771]
[1776813093847,37.32,75824.28,113.3,-0.17618,0.00029,6.2215]
[1776813098883,37.32,75822.8,113.3,-0.17661,0.00029,6.2308]
[1776813104143,37.32,75823.45,113.3,-0.17641,0.00029,6.2265]
[1776813104665,37.32,75823.45,113.3,-0.17641,0.00029,6.22646]
[1776813106939,37.32,75823.28,113.3,-0.17645,0.00029,6.22737]
[1776813110365,37.31,75812.11,113.3,-0.17969,0.00029,6.29826]
[1776813110967,37.31,75807.28,113.3,-0.1811,0.00029,6.3288]
[1776813113988,37.31,75802.75,113.3,-0.18241,0.0003,6.35698]
[1776813114679,37.31,75802.75,113.3,-0.18241,0.0003,6.35698]
[1776813123050,37.3,75805.1,113.3,-0.18163,0.00029,6.34024]
[1776813124679,37.29,75805.5,113.3,-0.1815,0.00029,6.3375]
[1776813130100,37.29,75806.45,113.3,-0.18117,0.00029,6.33036]
[1776813134128,37.28,75811.2,113.3,-0.17975,0.00029,6.29945]
[1776813139162,37.28,75811.69,113.3,-0.17957,0.00029,6.29569]
[1776813144197,37.27,75811.04,113.3,-0.17973,0.00029,6.29915]
[1776813149233,37.27,75810.91,113.3,-0.17974,0.00029,6.29931]
[1776813152253,37.26,75805.65,113.3,-0.18104,0.00029,6.32143]
[1776813157289,37.26,75803.51,113.3,-0.18163,0.0003,6.33419]
[1776813162324,37.25,75809.09,113.3,-0.17995,0.00029,6.29777]
[1776813166352,37.25,75804.76,113.3,-0.1812,0.00029,6.32481]
[1776813171387,37.24,75803.96,113.3,-0.1814,0.00029,6.32906]
[1776813174243,37.24,75803.83,113.3,-0.18142,0.0003,6.32956]
[1776813174408,37.24,75789.06,113.3,-0.1858,0.0003,6.42317]
[1776813174794,37.24,75789.06,113.3,-0.1858,0.0003,6.42317]
[1776813175415,37.24,75780.98,113.3,-0.18823,0.0003,6.47423]
[1776813176943,37.24,75779.43,113.3,-0.18869,0.0003,6.48389]
[1776813179247,37.23,75778.27,113.3,-0.18903,0.0003,6.4909]
[1776813179925,37.23,75778.28,113.3,-0.18902,0.0003,6.49067]
[1776813181696,37.23,75774.09,113.3,-0.19028,0.0003,6.51692]
[1776813182464,37.23,75769.3,113.3,-0.19173,0.00031,6.54706]
[1776813183471,37.23,75774.41,113.3,-0.19017,0.0003,6.51473]
[1776813189026,37.23,75773.95,113.3,-0.1903,0.0003,6.51733]
[1776813194026,37.23,75773.93,113.3,-0.19029,0.0003,6.51721]
[1776813196030,37.23,75774.26,113.3,-0.19019,0.0003,6.51501]
[1776813196032,37.23,75774.26,113.3,-0.19019,0.0003,6.51501]
[1776813196270,37.23,75774.26,113.3,-0.19019,0.0003,6.51501]
[1776813196271,37.23,75774.26,113.3,-0.19019,0.0003,6.51501]
[1776813198562,37.22,75775.14,113.3,-0.18991,0.0003,6.5093]
[1776813198566,37.22,75775.14,113.3,-0.18991,0.0003,6.5093]
[1776813198578,37.22,75775.14,113.3,-0.18991,0.0003,6.5093]
[1776813198583,37.22,75775.14,113.3,-0.18991,0.0003,6.5093]
[1776813204420,37.22,75774.74,113.3,-0.19003,0.0003,6.51168]
[1776813205625,37.22,75768.45,113.3,-0.19193,0.00031,6.5511]
[1776813210769,37.22,75765.68,113.3,-0.19276,0.00031,6.56811]
[1776813211669,37.22,75760.22,113.3,-0.1942,0.00031,6.59137]
[1776813215171,37.21,75753.43,113.3,-0.19627,0.00031,6.63335]
[1776813218127,37.21,75758.34,113.3,-0.19472,0.00031,6.60197]
[1776813218970,37.21,75769.52,113.3,-0.19129,0.00031,6.53157]
[1776813220037,37.21,75769.52,113.3,-0.19129,0.00031,6.53157]
[1776813220043,37.21,75769.52,113.3,-0.19129,0.00031,6.53157]
[1776813220056,37.21,75769.52,113.3,-0.19129,0.00031,6.53157]
[1776813220062,37.21,75769.52,113.3,-0.19129,0.00031,6.53157]
[1776813220748,37.21,75773.06,113.3,-0.1902,0.0003,6.50911]
[1776813222089,37.21,75773.06,113.3,-0.1902,0.0003,6.50911]
[1776813222163,37.21,75773.06,113.3,-0.1902,0.0003,6.50911]
[1776813224199,37.21,75771.41,113.3,-0.1907,0.0003,6.51943]
[1776813224201,37.21,75771.41,113.3,-0.1907,0.0003,6.51943]
[1776813226652,37.2,75771.54,113.3,-0.19065,0.0003,6.51842]
[1776813226658,37.2,75771.54,113.3,-0.19065,0.0003,6.51842]
[1776813228953,37.2,75767.83,113.3,-0.19178,0.00031,6.54164]
[1776813232011,37.2,75769.8,113.3,-0.19117,0.00031,6.52899]
[1776813232109,37.2,75773.25,113.3,-0.19011,0.0003,6.50717]
[1776813235908,37.2,75773.51,113.3,-0.19003,0.0003,6.5054]
[1776813238728,37.2,75771.4,113.3,-0.19066,0.0003,6.51854]
[1776813238751,37.2,75771.4,113.3,-0.19066,0.0003,6.51854]
[1776813240756,37.2,75772.79,113.3,-0.19023,0.0003,6.50966]
[1776813242381,37.2,75772.3,113.3,-0.19038,0.0003,6.51272]
[1776813242386,37.2,75772.3,113.3,-0.19038,0.0003,6.51272]
[1776813244594,37.2,75772.82,113.3,-0.19021,0.0003,6.50927]
[1776813244673,37.2,75772.82,113.3,-0.19021,0.0003,6.50927]
[1776813246687,37.2,75772.82,113.3,-0.19021,0.0003,6.50924]
[1776813246752,37.2,75772.82,113.3,-0.19021,0.0003,6.50924]
[1776813248773,37.19,75772.64,113.3,-0.19026,0.0003,6.51026]
[1776813248843,37.19,75772.64,113.3,-0.19026,0.0003,6.51026]
[1776813250887,37.19,75772.37,113.3,-0.19034,0.0003,6.51189]
[1776813250892,37.19,75772.37,113.3,-0.19034,0.0003,6.51189]
[1776813257001,37.19,75773.01,113.3,-0.19012,0.0003,6.50741]
[1776813258334,37.19,75778.55,113.3,-0.18844,0.0003,6.47225]
[1776813259015,37.19,75785.35,113.3,-0.18638,0.0003,6.42916]
[1776813264050,37.19,75786.34,113.3,-0.18609,0.0003,6.42298]
[1776813269214,37.19,75785.82,113.3,-0.18625,0.0003,6.42644]
[1776813270092,37.19,75779.18,113.3,-0.18826,0.0003,6.46855]
[1776813271344,37.19,75779.18,113.3,-0.18826,0.0003,6.46855]
[1776813271345,37.19,75779.18,113.3,-0.18826,0.0003,6.46855]
[1776813273365,37.19,75775.33,113.3,-0.1892,0.0003,6.48201]
[1776813273371,37.19,75775.33,113.3,-0.1892,0.0003,6.48201]
[1776813273466,37.19,75778.75,113.3,-0.18816,0.0003,6.46035]
[1776813274120,37.19,75782.47,113.3,-0.18704,0.0003,6.43677]
[1776813276086,37.19,75781.68,113.3,-0.18728,0.0003,6.44179]
[1776813277480,37.19,75788.79,113.3,-0.18513,0.0003,6.39661]
[1776813278059,37.19,75788.79,113.3,-0.18513,0.0003,6.39661]
[1776813278148,37.19,75791.91,113.3,-0.1842,0.0003,6.37675]
[1776813279675,37.19,75791.46,113.3,-0.18432,0.0003,6.37942]
[1776813285912,37.18,75791.85,113.3,-0.18416,0.0003,6.37601]
[1776813291239,37.17,75792.85,113.3,-0.1838,0.0003,6.36833]
[1776813292711,37.17,75794.47,113.3,-0.18331,0.0003,6.35784]
[1776813299295,37.16,75795.57,113.3,-0.18293,0.0003,6.34968]
[1776813300954,37.16,75795.54,113.3,-0.18293,0.0003,6.3497]
[1776813302951,37.16,75795.46,113.3,-0.18294,0.0003,6.34991]
[1776813302957,37.16,75795.46,113.3,-0.18294,0.0003,6.34991]
[1776813303362,37.16,75795.46,113.3,-0.18294,0.0003,6.34991]
[1776813303679,37.16,75795.69,113.3,-0.18287,0.0003,6.34828]
[1776813303681,37.16,75795.69,113.3,-0.18287,0.0003,6.34828]
[1776813305732,37.16,75795.74,113.3,-0.18284,0.0003,6.34766]
[1776813308504,37.15,75799.22,113.3,-0.18178,0.0003,6.32501]
[1776813309910,37.15,75799.47,113.3,-0.1817,0.0003,6.32328]
[1776813310997,37.15,75800.91,113.3,-0.18127,0.0003,6.31396]
[1776813314554,37.15,75799.94,113.3,-0.18154,0.0003,6.31974]
[1776813319671,37.14,75802.0,113.3,-0.1809,0.0003,6.30599]
[1776813321652,37.14,75805.3,113.3,-0.17991,0.00029,6.28459]
[1776813324438,37.14,75807.73,113.3,-0.17919,0.00029,6.26891]
[1776813324441,37.14,75807.73,113.3,-0.17919,0.00029,6.26891]
[1776813326485,37.14,75802.6,113.3,-0.18069,0.0003,6.30142]
[1776813328943,37.14,75801.28,113.3,-0.18107,0.0003,6.30962]
[1776813328951,37.14,75801.28,113.3,-0.18107,0.0003,6.30962]
[1776813329242,37.14,75801.28,113.3,-0.18107,0.0003,6.30962]
[1776813329390,37.14,75801.28,113.3,-0.18107,0.0003,6.30962]
[1776813329506,37.14,75788.35,113.3,-0.18492,0.0003,6.39187]
[1776813330513,37.14,75779.07,113.3,-0.18771,0.0003,6.45076]
[1776813331520,37.13,75781.25,113.3,-0.18682,0.0003,6.42589]
[1776813335548,37.13,75785.55,113.3,-0.18551,0.0003,6.39821]
[1776813337562,37.13,75789.69,113.3,-0.18426,0.0003,6.37177]
[1776813338092,37.13,75789.69,113.3,-0.18426,0.0003,6.37177]
[1776813338569,37.13,75790.75,113.3,-0.18394,0.0003,6.365]
[1776813344611,37.12,75790.25,113.3,-0.18404,0.0003,6.36702]
[1776813346652,37.12,75789.23,113.3,-0.18433,0.0003,6.37332]
[1776813351342,37.11,75790.07,113.3,-0.18403,0.0003,6.36696]
[1776813351660,37.11,75800.52,113.3,-0.18091,0.0003,6.30012]
[1776813352686,37.11,75801.71,113.3,-0.18055,0.0003,6.2924]
[1776813352709,37.11,75801.71,113.3,-0.18055,0.0003,6.2924]
[1776813352711,37.11,75801.71,113.3,-0.18055,0.0003,6.2924]
[1776813355257,37.11,75803.3,113.3,-0.18007,0.0003,6.28204]
[1776813355348,37.11,75803.3,113.3,-0.18007,0.0003,6.28204]
[1776813358999,37.11,75803.0,113.3,-0.18015,0.0003,6.28366]
[1776813359004,37.11,75803.0,113.3,-0.18015,0.0003,6.28366]
[1776813359027,37.11,75803.0,113.3,-0.18015,0.0003,6.28366]
[1776813361047,37.11,75803.12,113.3,-0.1801,0.0003,6.28269]
[1776813361145,37.11,75803.39,113.3,-0.18002,0.0003,6.28086]
[1776813366383,37.1,75803.88,113.3,-0.17985,0.0003,6.27726]
[1776813367660,37.1,75807.92,113.3,-0.17865,0.00029,6.25108]
[1776813368647,37.1,75813.7,113.3,-0.17695,0.00029,6.21404]
[1776813369033,37.1,75820.02,113.3,-0.17511,0.00029,6.17354]
[1776813372032,37.1,75816.25,113.3,-0.17621,0.00029,6.19777]
[1776813373387,37.1,75816.25,113.3,-0.17621,0.00029,6.19777]
[1776813373389,37.1,75816.25,113.3,-0.17621,0.00029,6.19777]
[1776813373482,37.1,75813.49,113.3,-0.17701,0.00029,6.21538]
[1776813375417,37.1,75813.58,113.3,-0.17698,0.00029,6.21481]
[1776813375422,37.1,75813.58,113.3,-0.17698,0.00029,6.21481]
[1776813375518,37.1,75814.82,113.3,-0.17662,0.00029,6.20685]
[1776813375903,37.1,75814.82,113.3,-0.17662,0.00029,6.20685]
[1776813376003,37.1,75814.46,113.3,-0.17673,0.00029,6.20916]
[1776813377907,37.1,75812.84,113.3,-0.1772,0.00029,6.21953]
[1776813377910,37.1,75812.84,113.3,-0.1772,0.00029,6.21953]
[1776813378009,37.1,75813.72,113.3,-0.17694,0.00029,6.21388]
[1776813380024,37.1,75819.3,113.3,-0.17531,0.00029,6.17805]
[1776813381870,37.1,75825.5,113.3,-0.17352,0.00029,6.1383]
[1776813386905,37.1,75822.81,113.3,-0.17431,0.00029,6.15578]
[1776813391906,37.1,75824.02,113.3,-0.17374,0.00029,6.13724]
[1776813392191,37.1,75817.35,113.3,-0.17567,0.00029,6.18001]
[1776813393705,37.1,75807.73,113.3,-0.17849,0.00029,6.2416]
[1776813394279,37.1,75807.73,113.3,-0.17849,0.00029,6.2416]
[1776813394326,37.1,75810.93,113.3,-0.17755,0.00029,6.2211]
[1776813399028,37.1,75810.77,113.3,-0.17759,0.00029,6.22197]
[1776813399127,37.1,75810.77,113.3,-0.17758,0.00029,6.22191]
[1776813402679,37.1,75810.7,113.3,-0.1776,0.00029,6.22232]
[1776813402685,37.1,75810.7,113.3,-0.1776,0.00029,6.22232]
[1776813403288,37.1,75813.71,113.3,-0.17672,0.00029,6.20297]
[1776813408443,37.1,75814.14,113.3,-0.17659,0.00029,6.20013]
[1776813411243,37.1,75817.8,113.3,-0.17552,0.00029,6.17659]
[1776813412082,37.1,75823.17,113.3,-0.17396,0.00029,6.14215]
[1776813417117,37.1,75822.93,113.3,-0.17404,0.00029,6.1439]
[1776813422438,37.1,75822.87,113.3,-0.17407,0.00029,6.14454]
[1776813423482,37.1,75825.76,113.3,-0.17323,0.00029,6.12604]
[1776813423495,37.1,75825.76,113.3,-0.17323,0.00029,6.12604]
[1776813423560,37.1,75825.76,113.3,-0.17323,0.00029,6.12604]
[1776813423739,37.1,75827.62,113.3,-0.1727,0.00029,6.11418]
[1776813424166,37.1,75835.02,113.3,-0.17058,0.00029,6.06665]
[1776813429201,37.1,75837.25,113.3,-0.1699,0.00029,6.05145]
[1776813433306,37.09,75843.42,113.3,-0.16812,0.00028,6.01102]
[1776813434236,37.09,75847.59,113.3,-0.16694,0.00028,5.98418]
[1776813439271,37.09,75848.41,113.3,-0.16669,0.00028,5.97849]
[1776813444306,37.09,75849.83,113.3,-0.16628,0.00028,5.96912]
[1776813446751,37.09,75849.57,113.3,-0.16635,0.00028,5.97075]
[1776813457396,37.08,75846.8,113.3,-0.16688,0.00028,5.97691]
[1776813462432,37.08,75845.32,113.3,-0.16728,0.00028,5.98614]
[1776813467466,37.08,75849.3,113.3,-0.16615,0.00028,5.96022]
[1776813470488,37.08,75845.83,113.3,-0.16712,0.00028,5.98247]
[1776813475522,37.08,75844.88,113.3,-0.16737,0.00028,5.98828]
[1776813477497,37.07,75844.65,113.3,-0.16744,0.00028,5.98969]
[1776813477783,37.07,75844.65,113.3,-0.16744,0.00028,5.98969]
[1776813477963,37.07,75843.28,113.3,-0.16782,0.00028,5.99844]
[1776813477966,37.07,75843.28,113.3,-0.16782,0.00028,5.99844]
[1776813478544,37.07,75832.43,113.3,-0.17092,0.00029,6.06833]
[1776813480078,37.07,75829.67,113.3,-0.17171,0.00029,6.08605]
[1776813480085,37.07,75829.67,113.3,-0.17171,0.00029,6.08605]
[1776813483570,37.07,75831.53,113.3,-0.17116,0.00029,6.07388]
[1776813483578,37.07,75836.24,113.3,-0.16981,0.00029,6.04352]
[1776813485344,37.07,75837.95,113.3,-0.16932,0.00028,6.0325]
[1776813485593,37.07,75836.74,113.3,-0.16967,0.00029,6.04028]
[1776813487607,37.07,75831.19,113.3,-0.17126,0.00029,6.07612]
[1776813488076,37.07,75831.19,113.3,-0.17126,0.00029,6.07612]
[1776813497094,37.08,75833.84,113.3,-0.17056,0.00029,6.06034]
[1776813497678,37.08,75828.97,113.3,-0.17196,0.00029,6.09179]
[1776813497855,37.08,75828.97,113.3,-0.17196,0.00029,6.09179]
[1776813498684,37.08,75822.26,113.3,-0.17391,0.00029,6.13502]
[1776813500164,37.08,75820.47,113.3,-0.17443,0.00029,6.14659]
[1776813500170,37.08,75820.47,113.3,-0.17443,0.00029,6.14659]
[1776813504011,37.09,75826.07,113.3,-0.17281,0.00029,6.11079]
[1776813512749,37.09,75824.97,113.3,-0.17293,0.00029,6.10738]
[1776813513475,37.09,75825.34,113.3,-0.17282,0.00029,6.10507]
[1776813513789,37.09,75831.61,113.3,-0.17102,0.00029,6.06486]
[1776813518086,37.09,75829.17,113.3,-0.17173,0.00029,6.08063]
[1776813524463,37.09,75828.92,113.3,-0.17182,0.00029,6.08266]
[1776813530218,37.1,75829.63,113.3,-0.17165,0.00029,6.07884]
[1776813530689,37.1,75829.63,113.3,-0.17165,0.00029,6.07884]
[1776813531489,37.1,75833.79,113.3,-0.17046,0.00029,6.05237]
[1776813532322,37.1,75839.11,113.3,-0.16895,0.00028,6.01816]
[1776813533066,37.1,75839.11,113.3,-0.16895,0.00028,6.01816]
[1776813536248,37.1,75837.43,113.3,-0.16943,0.00029,6.02899]
[1776813536265,37.1,75832.31,113.3,-0.17089,0.00029,6.0619]
[1776813537325,37.1,75828.77,113.3,-0.1719,0.00029,6.08457]
[1776813538027,37.1,75832.32,113.3,-0.17088,0.00029,6.06175]
[1776813543194,37.1,75833.67,113.3,-0.1705,0.00029,6.05318]
[1776813543461,37.1,75833.67,113.3,-0.1705,0.00029,6.05318]
[1776813544003,37.1,75840.06,113.3,-0.16868,0.00028,6.01217]
[1776813546014,37.1,75843.68,113.3,-0.16765,0.00028,5.98888]
[1776813548207,37.1,75847.89,113.3,-0.16647,0.00028,5.96186]
[1776813550737,37.1,75848.39,113.3,-0.16633,0.00028,5.9587]
[1776813550742,37.1,75848.39,113.3,-0.16633,0.00028,5.9587]
[1776813552079,37.1,75852.79,113.3,-0.1651,0.00028,5.93061]
[1776813554070,37.11,75862.24,113.3,-0.16248,0.00028,5.86997]
[1776813556786,37.11,75863.82,113.3,-0.16205,0.00028,5.85997]
[1776813557859,37.11,75864.86,113.3,-0.16178,0.00028,5.85366]
[1776813558020,37.11,75866.29,113.3,-0.16139,0.00028,5.84465]
[1776813558099,37.11,75873.74,113.3,-0.15934,0.00027,5.79665]
[1776813559096,37.11,75873.74,113.3,-0.15934,0.00027,5.79665]
[1776813559501,37.11,75873.74,113.3,-0.15934,0.00027,5.79665]
[1776813559581,37.11,75873.74,113.3,-0.15934,0.00027,5.79665]
[1776813559847,37.11,75873.74,113.3,-0.15934,0.00027,5.79665]
[1776813559848,37.11,75873.74,113.3,-0.15934,0.00027,5.79665]
[1776813559873,37.11,75879.36,113.3,-0.15784,0.00027,5.76104]
[1776813562685,37.12,75878.3,113.3,-0.15814,0.00027,5.76819]
[1776813562790,37.12,75878.3,113.3,-0.15814,0.00027,5.76819]
[1776813562876,37.12,75878.91,113.3,-0.158,0.00027,5.7649]
[1776813563546,37.12,75885.87,113.3,-0.15612,0.00027,5.72015]
[1776813567782,37.12,75889.79,113.3,-0.15508,0.00027,5.69535]
[1776813570183,37.13,75885.44,113.3,-0.15626,0.00027,5.72359]
[1776813571109,37.13,75885.44,113.3,-0.15626,0.00027,5.72359]
[1776813571127,37.13,75885.44,113.3,-0.15626,0.00027,5.72359]
[1776813571138,37.13,75885.44,113.3,-0.15626,0.00027,5.72359]
[1776813571791,37.13,75883.85,113.3,-0.15648,0.00027,5.72327]
[1776813572295,37.13,75875.91,113.3,-0.15864,0.00027,5.77441]
[1776813573598,37.13,75875.91,113.3,-0.15864,0.00027,5.77441]
[1776813573639,37.13,75872.76,113.3,-0.15952,0.00027,5.7953]
[1776813579799,37.14,75871.97,113.3,-0.15978,0.00027,5.80136]
[1776813581723,37.15,75864.97,113.3,-0.16175,0.00028,5.84737]
[1776813585594,37.15,75863.99,113.3,-0.16203,0.00028,5.85403]
[1776813585605,37.15,75863.99,113.3,-0.16203,0.00028,5.85403]
[1776813585790,37.15,75864.17,113.3,-0.162,0.00028,5.8532]
[1776813586719,37.15,75856.5,113.3,-0.16414,0.00028,5.90274]
[1776813587598,37.15,75856.5,113.3,-0.16414,0.00028,5.90274]
[1776813587604,37.15,75856.5,113.3,-0.16414,0.00028,5.90274]
[1776813590320,37.15,75855.31,113.3,-0.16449,0.00028,5.91076]
[1776813592688,37.15,75852.91,113.3,-0.16516,0.00028,5.92631]
[1776813592691,37.15,75852.91,113.3,-0.16516,0.00028,5.92631]
[1776813592744,37.16,75851.47,113.3,-0.16558,0.00028,5.93577]
[1776813597791,37.16,75850.77,113.3,-0.16578,0.00028,5.94041]
[1776813599388,37.16,75855.54,113.3,-0.16445,0.00028,5.90987]
[1776813604423,37.16,75856.07,113.3,-0.16432,0.00028,5.90684]
[1776813605397,37.16,75856.07,113.3,-0.16432,0.00028,5.90684]
[1776813605430,37.16,75856.29,113.3,-0.16426,0.00028,5.9056]
[1776813607622,37.16,75856.12,113.3,-0.16431,0.00028,5.90681]
[1776813607822,37.16,75856.12,113.3,-0.16431,0.00028,5.90681]
[1776813607829,37.16,75856.12,113.3,-0.16431,0.00028,5.90681]
[1776813609829,37.16,75856.75,113.3,-0.16415,0.00028,5.903]
[1776813609834,37.16,75856.75,113.3,-0.16415,0.00028,5.903]
[1776813609930,37.16,75856.56,113.3,-0.16421,0.00028,5.90435]
[1776813615292,37.17,75854.45,113.3,-0.16481,0.00028,5.91829]
[1776813615319,37.17,75854.45,113.3,-0.16481,0.00028,5.91829]
[1776813615500,37.17,75852.84,113.3,-0.16527,0.00028,5.9287]
[1776813617328,37.17,75852.86,113.3,-0.16527,0.00028,5.92866]
[1776813617334,37.17,75852.86,113.3,-0.16527,0.00028,5.92866]
[1776813617351,37.17,75852.86,113.3,-0.16527,0.00028,5.92866]
[1776813617359,37.17,75852.86,113.3,-0.16527,0.00028,5.92866]
[1776813619373,37.17,75853.77,113.3,-0.16502,0.00028,5.92299]
[1776813619377,37.17,75853.77,113.3,-0.16502,0.00028,5.92299]
[1776813619528,37.17,75860.18,113.3,-0.16323,0.00028,5.88187]
[1776813624562,37.17,75859.28,113.3,-0.16351,0.00028,5.88821]
[1776813629598,37.18,75863.32,113.3,-0.16241,0.00028,5.86276]
[1776813632519,37.18,75865.15,113.3,-0.16168,0.00028,5.84022]
[1776813632529,37.18,75865.15,113.3,-0.16168,0.00028,5.84022]
[1776813632619,37.18,75857.67,113.3,-0.16377,0.00028,5.88847]
[1776813633626,37.18,75853.54,113.3,-0.16493,0.00028,5.91514]
[1776813634529,37.18,75853.54,113.3,-0.16493,0.00028,5.91514]
[1776813634531,37.18,75853.54,113.3,-0.16493,0.00028,5.91514]
[1776813634633,37.18,75851.54,113.3,-0.16549,0.00028,5.92809]
[1776813639668,37.18,75850.68,113.3,-0.16574,0.00028,5.9338]
[1776813641245,37.18,75850.68,113.3,-0.16574,0.00028,5.9338]
[1776813643821,37.18,75845.96,113.3,-0.16708,0.00028,5.96439]
[1776813647432,37.19,75841.84,113.3,-0.16826,0.00028,5.99112]
[1776813647511,37.19,75841.84,113.3,-0.16826,0.00028,5.99112]
[1776813647724,37.19,75833.31,113.3,-0.17069,0.00029,6.0459]
[1776813648731,37.19,75842.49,113.3,-0.16808,0.00028,5.98703]
[1776813649957,37.19,75842.49,113.3,-0.16808,0.00028,5.98703]
[1776813650510,37.19,75840.35,113.3,-0.16869,0.00028,6.00087]
[1776813650512,37.19,75840.35,113.3,-0.16869,0.00028,6.00087]
[1776813650745,37.19,75835.47,113.3,-0.17008,0.00029,6.03226]
[1776813652507,37.19,75835.36,113.3,-0.17012,0.00029,6.033]
[1776813652514,37.19,75835.36,113.3,-0.17012,0.00029,6.033]
[1776813657794,37.19,75834.08,113.3,-0.17049,0.00029,6.04142]
[1776813662829,37.19,75833.9,113.3,-0.17055,0.00029,6.04275]
[1776813667864,37.19,75843.59,113.3,-0.1678,0.00028,5.98082]
[1776813668472,37.19,75843.59,113.3,-0.1678,0.00028,5.98082]
[1776813668871,37.19,75854.09,113.3,-0.16485,0.00028,5.91352]
[1776813670966,37.19,75858.4,113.3,-0.16366,0.00028,5.88607]
[1776813671905,37.2,75865.7,113.3,-0.16164,0.00028,5.83931]
[1776813675283,37.2,75863.31,113.3,-0.16233,0.00028,5.85529]
[1776813676940,37.2,75853.89,113.3,-0.16497,0.00028,5.91616]
[1776813677278,37.2,75853.89,113.3,-0.16497,0.00028,5.91616]
[1776813677280,37.2,75853.89,113.3,-0.16497,0.00028,5.91616]
[1776813682572,37.21,75856.53,113.3,-0.16425,0.00028,5.89964]
[1776813689024,37.21,75859.86,113.3,-0.16334,0.00028,5.87879]
[1776813692055,37.21,75863.54,113.3,-0.16213,0.00028,5.84491]
[1776813695291,37.22,75867.87,113.3,-0.16096,0.00028,5.81765]
[1776813700971,37.23,75870.74,113.3,-0.16021,0.00027,5.80037]
[1776813701318,37.23,75864.46,113.3,-0.16195,0.00028,5.8407]
[1776813702218,37.23,75863.61,117.6,-0.16219,0.00028,5.84634]
[1776813702221,37.23,75863.61,117.6,-0.16219,0.00028,5.84634]
[1776813702244,37.23,75863.61,117.6,-0.16219,0.00028,5.84634]
[1776813702249,37.23,75863.61,117.6,-0.16219,0.00028,5.84634]
[1776813702544,37.23,75863.61,117.6,-0.16219,0.00028,5.84634]
[1776813703809,37.23,75861.76,117.6,-0.16272,0.00028,5.85868]
[1776813703814,37.23,75861.76,117.6,-0.16272,0.00028,5.85868]
[1776813703864,37.23,75857.26,117.6,-0.16398,0.00028,5.88779]
[1776813704243,37.23,75857.26,117.6,-0.16398,0.00028,5.88779]
[1776813704456,37.23,75848.58,117.6,-0.16641,0.00028,5.94349]
[1776813705538,37.23,75844.18,117.6,-0.16767,0.00028,5.97198]
[1776813706258,37.23,75844.18,117.6,-0.16767,0.00028,5.97198]
[1776813708667,37.24,75840.15,117.6,-0.16885,0.00028,5.99865]
[1776813709174,37.24,75835.49,117.6,-0.17018,0.00029,6.0285]
[1776813714273,37.24,75834.78,117.6,-0.1704,0.00029,6.03357]
[1776813716224,37.25,75839.27,117.6,-0.16914,0.00028,6.00521]
[1776813721258,37.25,75839.1,117.6,-0.16923,0.00028,6.00717]
[1776813724043,37.25,75839.92,117.6,-0.169,0.00028,6.0021]
[1776813724046,37.25,75839.92,117.6,-0.169,0.00028,6.0021]
[1776813723273,37.25,75835.67,117.6,-0.17022,0.00029,6.02949]
[1776813724280,37.25,75831.58,117.6,-0.1714,0.00029,6.05581]
[1776813726537,37.26,75829.85,117.6,-0.1719,0.00029,6.06702]
[1776813732335,37.26,75830.05,117.6,-0.17187,0.00029,6.0665]
[1776813734764,37.26,75830.11,117.6,-0.17186,0.00029,6.06621]
[1776813738934,37.26,75830.37,117.6,-0.1718,0.00029,6.06495]
[1776813739804,37.27,75840.34,117.6,-0.16897,0.00028,6.00155]
[1776813741000,37.27,75843.9,117.6,-0.16797,0.00028,5.97897]
[1776813743089,37.27,75844.77,117.6,-0.16774,0.00028,5.97363]
[1776813748354,37.28,75845.82,117.6,-0.16748,0.00028,5.96778]
[1776813748980,37.28,75852.75,117.6,-0.16554,0.00028,5.92353]
[1776813752479,37.28,75855.85,117.6,-0.16447,0.00028,5.89322]
[1776813754612,37.28,75855.55,117.6,-0.16456,0.00028,5.89537]
[1776813754616,37.28,75855.55,117.6,-0.16456,0.00028,5.89537]
[1776813754696,37.29,75849.73,117.6,-0.16621,0.00028,5.93312]
[1776813755243,37.29,75849.73,117.6,-0.16621,0.00028,5.93312]
[1776813755500,37.29,75840.13,117.6,-0.16892,0.00028,5.99458]
[1776813757067,37.29,75840.13,117.6,-0.16892,0.00028,5.99458]
[1776813758945,37.29,75834.33,117.6,-0.17062,0.00029,6.03257]
[1776813764563,37.3,75832.07,117.6,-0.17129,0.00029,6.04767]
[1776813766641,37.3,75832.51,117.6,-0.17117,0.00029,6.04498]
[1776813766983,37.3,75832.51,117.6,-0.17117,0.00029,6.04498]
[1776813766985,37.3,75832.51,117.6,-0.17117,0.00029,6.04498]
[1776813767036,37.3,75832.51,117.6,-0.17117,0.00029,6.04498]
[1776813767726,37.3,75826.19,117.6,-0.17301,0.00029,6.08578]
[1776813769144,37.3,75824.91,117.6,-0.17338,0.00029,6.09395]
[1776813769772,37.3,75824.91,117.6,-0.17338,0.00029,6.09395]
[1776813769790,37.3,75824.63,117.6,-0.17347,0.00029,6.09595]
[1776813775842,37.3,75823.6,117.6,-0.17378,0.00029,6.10291]
[1776813780682,37.31,75829.17,117.6,-0.1722,0.00029,6.06782]
[1776813781407,37.31,75829.17,117.6,-0.1722,0.00029,6.06782]
[1776813781689,37.31,75823.55,117.6,-0.17382,0.00029,6.1037]
[1776813786724,37.31,75821.49,117.6,-0.17443,0.00029,6.11723]
[1776813791927,37.31,75821.49,117.6,-0.17444,0.00029,6.1174]
[1776813796950,37.31,75821.83,117.6,-0.17436,0.00029,6.11556]
[1776813796996,37.31,75821.83,117.6,-0.17436,0.00029,6.11556]
[1776813797802,37.31,75830.58,117.6,-0.17184,0.00029,6.05984]
[1776813800591,37.32,75827.94,117.6,-0.17261,0.00029,6.07695]
[1776813800597,37.32,75827.94,117.6,-0.17261,0.00029,6.07695]
[1776813800640,37.32,75827.94,117.6,-0.17261,0.00029,6.07695]
[1776813800661,37.32,75827.94,117.6,-0.17261,0.00029,6.07695]
[1776813800823,37.32,75819.27,117.6,-0.17512,0.00029,6.13236]
[1776813802164,37.32,75813.69,117.6,-0.17676,0.00029,6.16813]
[1776813802604,37.32,75813.69,117.6,-0.17676,0.00029,6.16813]
[1776813802607,37.32,75813.69,117.6,-0.17676,0.00029,6.16813]
[1776813803477,37.32,75812.73,117.6,-0.17704,0.00029,6.1744]
[1776813803480,37.32,75812.73,117.6,-0.17704,0.00029,6.1744]
[1776813803844,37.32,75817.48,117.6,-0.17566,0.00029,6.14416]
[1776813808878,37.32,75817.12,117.6,-0.17578,0.00029,6.14676]
[1776813809886,37.32,75812.74,117.6,-0.17706,0.00029,6.1747]
[1776813812202,37.32,75805.41,117.6,-0.17898,0.00029,6.21033]
[1776813818130,37.33,75805.08,117.6,-0.1791,0.0003,6.21278]
[1776813823954,37.33,75802.14,117.6,-0.17998,0.0003,6.23179]
[1776813827012,37.33,75810.83,117.6,-0.17743,0.00029,6.17675]
[1776813827216,37.33,75810.83,117.6,-0.17743,0.00029,6.17675]
[1776813828015,37.33,75815.76,117.6,-0.17599,0.00029,6.14537]
[1776813830207,37.33,75815.58,117.6,-0.17604,0.00029,6.14656]
[1776813831148,37.33,75810.51,117.6,-0.17753,0.00029,6.17893]
[1776813831218,37.33,75810.51,117.6,-0.17753,0.00029,6.17893]
[1776813831948,37.33,75810.51,117.6,-0.17753,0.00029,6.17893]
[1776813836623,37.33,75810.47,117.6,-0.17757,0.00029,6.17971]
[1776813836633,37.33,75810.47,117.6,-0.17757,0.00029,6.17971]
[1776813836635,37.33,75810.47,117.6,-0.17757,0.00029,6.17971]
[1776813836653,37.33,75810.47,117.6,-0.17757,0.00029,6.17971]
[1776813837080,37.33,75818.89,117.6,-0.17511,0.00029,6.12621]
[1776813841107,37.34,75823.37,117.6,-0.17383,0.00029,6.09798]
[1776813843844,37.34,75825.75,117.6,-0.17315,0.00029,6.08302]
[1776813844129,37.34,75832.12,117.6,-0.17132,0.00029,6.0425]
[1776813846077,37.34,75833.64,117.6,-0.17089,0.00029,6.03297]
[1776813846081,37.34,75833.64,117.6,-0.17089,0.00029,6.03297]
[1776813846143,37.34,75829.06,117.6,-0.17222,0.00029,6.06238]
[1776813847151,37.34,75823.7,117.6,-0.17377,0.00029,6.09671]
[1776813852186,37.35,75823.94,117.6,-0.17372,0.00029,6.0957]
[1776813858228,37.35,75822.52,117.6,-0.17416,0.00029,6.10535]
[1776813861962,37.35,75819.93,117.6,-0.17492,0.00029,6.122]
[1776813866284,37.35,75824.35,117.6,-0.17365,0.00029,6.09419]
[1776813868964,37.36,75824.83,117.6,-0.17352,0.00029,6.09123]
[1776813870252,37.36,75832.6,117.6,-0.1713,0.00029,6.04205]
[1776813871050,37.36,75832.6,117.6,-0.1713,0.00029,6.04205]
[1776813871090,37.36,75837.7,117.6,-0.16962,0.00028,5.99863]
[1776813876782,37.37,75839.58,117.6,-0.16914,0.00028,5.98778]
[1776813878055,37.37,75839.88,117.6,-0.16906,0.00028,5.9861]
[1776813883404,37.38,75840.14,117.6,-0.16903,0.00028,5.98538]
[1776813887432,37.38,75844.74,117.6,-0.16775,0.00028,5.95659]
[1776813890453,37.38,75851.05,117.6,-0.166,0.00028,5.91688]
[1776813895489,37.39,75851.77,117.6,-0.16585,0.00028,5.91348]
[1776813898260,37.39,75851.77,117.6,-0.16585,0.00028,5.91348]
[1776813898270,37.39,75851.77,117.6,-0.16585,0.00028,5.91348]
[1776813898508,37.4,75842.06,117.6,-0.16862,0.00028,5.97618]
[1776813900250,37.4,75842.06,117.6,-0.16862,0.00028,5.97618]
[1776813900254,37.4,75842.06,117.6,-0.16862,0.00028,5.97618]
[1776813900523,37.4,75841.17,117.6,-0.16888,0.00028,5.98218]
[1776813905557,37.4,75839.73,117.6,-0.16932,0.00028,5.99188]
[1776813908157,37.4,75843.34,117.6,-0.16831,0.00028,5.9692]
[1776813911242,37.41,75842.99,117.6,-0.16842,0.00028,5.97169]
[1776813912080,37.41,75834.82,117.6,-0.17076,0.00029,6.02414]
[1776813915601,37.41,75833.84,117.6,-0.17106,0.00029,6.03083]
[1776813915604,37.41,75833.84,117.6,-0.17106,0.00029,6.03083]
[1776813916028,37.41,75832.21,117.6,-0.17153,0.00029,6.04136]
[1776813917306,37.41,75826.9,117.6,-0.17306,0.00029,6.07518]
[1776813918075,37.41,75826.9,117.6,-0.17306,0.00029,6.07518]
[1776813918174,37.41,75827.63,117.6,-0.17286,0.00029,6.07082]
[1776813921669,37.42,75823.94,117.6,-0.17394,0.00029,6.09455]
[1776813924691,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925414,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925416,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925481,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925492,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925498,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925522,37.42,75828.7,117.6,-0.17257,0.00029,6.06446]
[1776813925698,37.42,75821.68,117.6,-0.1746,0.00029,6.10919]
[1776813927420,37.42,75819.03,117.6,-0.17538,0.00029,6.1262]
[1776813928508,37.42,75818.72,117.6,-0.17547,0.00029,6.12828]
[1776813928510,37.42,75818.72,117.6,-0.17547,0.00029,6.12828]
[1776813930603,37.42,75818.94,117.6,-0.17542,0.00029,6.12713]
[1776813930608,37.42,75818.94,117.6,-0.17542,0.00029,6.12713]
[1776813936234,37.43,75814.95,117.6,-0.1764,0.00029,6.14239]
[1776813935768,37.43,75820.1,117.6,-0.1749,0.00029,6.10967]
[1776813936775,37.43,75812.77,117.6,-0.17705,0.00029,6.15654]
[1776813941030,37.43,75812.57,117.6,-0.17712,0.00029,6.15803]
[1776813941243,37.43,75812.57,117.6,-0.17712,0.00029,6.15803]
[1776813941810,37.43,75820.66,117.6,-0.17477,0.00029,6.10686]
[1776813947243,37.44,75819.59,117.6,-0.17509,0.00029,6.11393]
[1776813948865,37.44,75818.4,117.6,-0.17544,0.00029,6.1216]
[1776813948866,37.44,75818.4,117.6,-0.17544,0.00029,6.1216]
[1776813948887,37.44,75818.4,117.6,-0.17544,0.00029,6.1216]
[1776813948897,37.44,75818.4,117.6,-0.17544,0.00029,6.1216]
[1776813949344,37.44,75818.4,117.6,-0.17544,0.00029,6.12165]
[1776813949366,37.44,75818.4,117.6,-0.17544,0.00029,6.12165]
[1776813950238,37.44,75818.4,117.6,-0.17544,0.00029,6.12165]
[1776813950327,37.44,75813.9,117.6,-0.17677,0.00029,6.15042]
[1776813950889,37.44,75813.9,117.6,-0.17677,0.00029,6.15042]
[1776813950893,37.44,75813.9,117.6,-0.17677,0.00029,6.15042]
[1776813950926,37.44,75810.14,117.6,-0.17787,0.00029,6.17443]
[1776813951880,37.44,75806.75,117.6,-0.17887,0.00029,6.19602]
[1776813957400,37.44,75807.4,117.6,-0.17869,0.00029,6.19207]
[1776813960943,37.44,75801.12,117.6,-0.18056,0.0003,6.23219]
[1776813967036,37.44,75798.48,117.6,-0.18134,0.0003,6.24888]
[1776813973043,37.44,75796.02,117.6,-0.18207,0.0003,6.26432]
[1776813977963,37.44,75795.82,117.6,-0.18212,0.0003,6.26548]
[1776813982819,37.44,75795.97,117.6,-0.18207,0.0003,6.26444]
[1776813983137,37.44,75795.97,117.6,-0.18207,0.0003,6.26444]
[1776813983184,37.44,75795.97,117.6,-0.18207,0.0003,6.26435]
[1776813989170,37.45,75796.54,117.6,-0.18194,0.0003,6.26159]
[1776813990177,37.45,75803.47,117.6,-0.17989,0.0003,6.21789]
[1776813991184,37.45,75806.18,117.6,-0.17887,0.00029,6.18986]
[1776813996233,37.46,75805.52,117.6,-0.17912,0.00029,6.1952]
[1776814001271,37.47,75802.17,117.6,-0.18016,0.0003,6.21745]
[1776814002277,37.47,75795.42,117.6,-0.18217,0.0003,6.26032]
[1776814004292,37.47,75788.57,117.6,-0.18423,0.0003,6.30383]
[1776814009327,37.47,75788.43,117.6,-0.18429,0.0003,6.30507]
[1776814012348,37.47,75792.34,117.6,-0.18313,0.0003,6.28067]
[1776814017383,37.48,75791.52,117.6,-0.1834,0.0003,6.28638]
[1776814020404,37.48,75787.11,117.6,-0.18474,0.0003,6.3145]
[1776814025829,37.48,75784.63,117.6,-0.18549,0.0003,6.33033]
[1776814027595,37.48,75783.21,117.6,-0.18593,0.0003,6.33937]
[1776814030087,37.48,75780.99,117.6,-0.1866,0.0003,6.35348]
[1776814034379,37.48,75786.22,117.6,-0.18503,0.0003,6.32065]
[1776814034502,37.48,75790.53,117.6,-0.18374,0.0003,6.29348]
[1776814040309,37.49,75792.01,117.6,-0.18331,0.0003,6.28454]
[1776814046369,37.49,75791.27,117.6,-0.18356,0.0003,6.28984]
[1776814047595,37.49,75797.15,117.6,-0.18182,0.0003,6.25306]
[1776814054981,37.5,75797.51,117.6,-0.18151,0.0003,6.2403]
[1776814060687,37.51,75794.81,117.6,-0.18238,0.0003,6.25862]
[1776814065721,37.51,75796.76,117.6,-0.18183,0.0003,6.24697]
[1776814067962,37.52,75800.74,117.6,-0.18067,0.0003,6.22231]
[1776814073779,37.52,75800.09,117.6,-0.1809,0.0003,6.22726]
[1776814078813,37.53,75798.65,117.6,-0.18136,0.0003,6.23714]
[1776814083849,37.53,75798.43,117.6,-0.18146,0.0003,6.23928]
[1776814088033,37.54,75798.47,117.6,-0.18148,0.0003,6.23961]
[1776814088378,37.54,75809.85,117.6,-0.17812,0.00029,6.16787]
[1776814088526,37.54,75809.85,117.6,-0.17812,0.00029,6.16787]
[1776814089447,37.54,75815.58,117.6,-0.17645,0.00029,6.13157]
[1776814095934,37.54,75814.13,117.6,-0.17687,0.00029,6.1408]
[1776814100969,37.54,75816.55,117.6,-0.17617,0.00029,6.1255]
[1776814106004,37.54,75813.05,117.6,-0.1772,0.00029,6.14784]
[1776814111509,37.54,75811.95,117.6,-0.17729,0.00029,6.14373]
[1776814112180,37.54,75811.95,117.6,-0.17729,0.00029,6.14373]
[1776814112733,37.54,75809.75,117.6,-0.17793,0.00029,6.15766]
[1776814113070,37.54,75809.75,117.6,-0.17793,0.00029,6.15766]
[1776814113241,37.54,75809.75,117.6,-0.17793,0.00029,6.15766]
[1776814113274,37.54,75807.77,117.6,-0.17851,0.00029,6.17018]
[1776814114060,37.54,75804.02,117.6,-0.17963,0.0003,6.19403]
[1776814114963,37.54,75804.02,117.6,-0.17963,0.0003,6.19403]
[1776814114965,37.54,75804.02,117.6,-0.17963,0.0003,6.19403]
[1776814116973,37.54,75802.69,117.6,-0.18003,0.0003,6.20266]
[1776814117071,37.54,75802.69,117.6,-0.18004,0.0003,6.20277]
[1776814118043,37.54,75802.69,117.6,-0.18004,0.0003,6.20277]
[1776814118094,37.55,75804.2,117.6,-0.17959,0.0003,6.1933]
[1776814121400,37.54,75804.34,117.6,-0.17954,0.0003,6.19226]
[1776814121501,37.54,75803.77,117.6,-0.17971,0.0003,6.19578]
[1776814127156,37.55,75804.88,117.6,-0.1794,0.0003,6.18928]
[1776814128163,37.55,75808.92,117.6,-0.17822,0.00029,6.16384]
[1776814133198,37.55,75808.65,117.6,-0.17833,0.00029,6.16621]
[1776814138232,37.56,75806.12,117.6,-0.1791,0.00029,6.18272]
[1776814141409,37.56,75804.53,117.6,-0.17958,0.0003,6.19295]
[1776814141415,37.56,75804.53,117.6,-0.17958,0.0003,6.19295]
[1776814141429,37.56,75804.53,117.6,-0.17958,0.0003,6.19295]
[1776814141479,37.56,75804.91,117.6,-0.17947,0.0003,6.19063]
[1776814144378,37.56,75801.92,117.6,-0.18036,0.0003,6.20972]
[1776814144380,37.56,75801.92,117.6,-0.18036,0.0003,6.20972]
[1776814146237,37.56,75798.11,117.6,-0.1815,0.0003,6.23392]
[1776814146533,37.56,75798.11,117.6,-0.1815,0.0003,6.23392]
[1776814148540,37.56,75797.5,117.6,-0.18168,0.0003,6.23788]
[1776814148545,37.56,75797.52,117.6,-0.18168,0.0003,6.2378]
[1776814149575,37.56,75797.52,117.6,-0.18168,0.0003,6.23786]
[1776814155377,37.57,75796.43,117.6,-0.18205,0.0003,6.24568]
[1776814158398,37.57,75802.77,117.6,-0.18019,0.0003,6.20614]
[1776814161419,37.58,75806.54,117.6,-0.17911,0.00029,6.18297]
[1776814163090,37.58,75806.54,117.6,-0.17911,0.00029,6.18297]
[1776814163093,37.58,75806.54,117.6,-0.17911,0.00029,6.18297]
[1776814163433,37.58,75805.95,117.6,-0.1793,0.00029,6.18715]
[1776814168852,37.58,75805.78,117.6,-0.17936,0.00029,6.18842]
[1776814172121,37.58,75808.82,117.6,-0.17825,0.00029,6.15836]
[1776814174185,37.59,75810.63,117.6,-0.17772,0.00029,6.14709]
[1776814174194,37.59,75810.63,117.6,-0.17772,0.00029,6.14709]
[1776814174195,37.59,75810.63,117.6,-0.17772,0.00029,6.14709]
[1776814179548,37.59,75812.6,117.6,-0.17715,0.00029,6.13481]
[1776814182718,37.59,75812.75,117.6,-0.17711,0.00029,6.13391]
[1776814182730,37.59,75812.75,117.6,-0.17711,0.00029,6.13391]
[1776814187640,37.59,75813.84,117.6,-0.1768,0.00029,6.12711]
[1776814187642,37.59,75813.84,117.6,-0.1768,0.00029,6.12711]
[1776814189206,37.59,75813.11,117.6,-0.17701,0.00029,6.13176]
[1776814189229,37.59,75808.58,117.6,-0.17834,0.00029,6.16039]
[1776814190173,37.59,75808.58,117.6,-0.17834,0.00029,6.16039]
[1776814190240,37.59,75808.58,117.6,-0.17834,0.00029,6.16039]
[1776814192274,37.59,75807.24,117.6,-0.17873,0.00029,6.1688]
[1776814192277,37.59,75807.24,117.6,-0.17873,0.00029,6.1688]
[1776814192466,37.59,75807.24,117.6,-0.17873,0.00029,6.1688]
[1776814193008,37.59,75807.25,117.6,-0.17873,0.00029,6.16871]
[1776814194468,37.59,75807.96,117.6,-0.17852,0.00029,6.16421]
[1776814194472,37.59,75807.96,117.6,-0.17852,0.00029,6.16421]
[1776814194569,37.59,75807.88,117.6,-0.17854,0.00029,6.16469]
[1776814195067,37.59,75807.88,117.6,-0.17854,0.00029,6.16469]
[1776814195428,37.59,75807.88,117.6,-0.17854,0.00029,6.16469]
[1776814195433,37.59,75807.88,117.6,-0.17854,0.00029,6.16469]
[1776814195529,37.59,75808.57,117.6,-0.17833,0.00029,6.16028]
[1776814197506,37.59,75809.23,117.6,-0.17814,0.00029,6.15611]
[1776814197511,37.59,75809.23,117.6,-0.17814,0.00029,6.15611]
[1776814197607,37.59,75807.71,117.6,-0.17859,0.00029,6.16567]
[1776814202716,37.58,75807.61,117.6,-0.1786,0.00029,6.16605]
[1776814203697,37.58,75808.03,117.6,-0.17847,0.00029,6.16328]
[1776814204488,37.58,75808.07,117.6,-0.17846,0.00029,6.16299]
[1776814205701,37.58,75811.17,117.6,-0.17755,0.00029,6.14341]
[1776814206426,37.58,75812.26,117.6,-0.17723,0.00029,6.13648]
[1776814212116,37.58,75815.53,117.6,-0.17627,0.00029,6.11575]
[1776814212119,37.58,75815.53,117.6,-0.17627,0.00029,6.11575]
[1776814212190,37.58,75816.85,117.6,-0.17589,0.00029,6.10742]
[1776814214611,37.58,75814.6,117.6,-0.17655,0.00029,6.12169]
[1776814216920,37.58,75814.6,117.6,-0.17655,0.00029,6.12174]
[1776814219765,37.58,75814.23,117.6,-0.17666,0.00029,6.12413]
[1776814224101,37.58,75816.18,117.6,-0.1761,0.00029,6.11193]
[1776814224865,37.59,75826.24,117.6,-0.17318,0.00029,6.04833]
[1776814227228,37.59,75830.26,117.6,-0.17204,0.00029,6.02328]
[1776814232796,37.59,75830.49,117.6,-0.17177,0.00029,6.0113]
[1776814236075,37.6,75832.45,117.6,-0.17123,0.00029,5.99937]
[1776814237362,37.6,75831.9,117.6,-0.17141,0.00029,6.00322]
[1776814237406,37.6,75835.29,117.6,-0.17044,0.00029,5.98191]
[1776814238510,37.6,75838.73,117.6,-0.16947,0.00028,5.9603]
[1776814239661,37.6,75837.56,117.6,-0.16981,0.00028,5.96772]
[1776814239777,37.6,75837.56,117.6,-0.16981,0.00028,5.96772]
[1776814241407,37.6,75841.52,117.6,-0.1687,0.00028,5.94306]
[1776814242623,37.61,75843.56,117.6,-0.16813,0.00028,5.93037]
[1776814243185,37.61,75843.75,117.6,-0.16809,0.00028,5.92934]
[1776814244172,37.61,75843.8,117.6,-0.16808,0.00028,5.92921]
[1776814244241,37.61,75843.8,117.6,-0.16808,0.00028,5.92921]
[1776814244479,37.61,75843.8,117.6,-0.16808,0.00028,5.92921]
[1776814245007,37.61,75833.91,117.6,-0.1709,0.00029,5.99211]
[1776814246012,37.61,75828.05,117.6,-0.1726,0.00029,6.02951]
[1776814247636,37.61,75828.05,117.6,-0.1726,0.00029,6.02951]
[1776814247538,37.61,75820.88,117.6,-0.17468,0.00029,6.07521]
[1776814247749,37.61,75820.88,117.6,-0.17468,0.00029,6.07521]
[1776814248637,37.61,75820.88,117.6,-0.17468,0.00029,6.07521]
[1776814248639,37.61,75820.88,117.6,-0.17468,0.00029,6.07521]
[1776814250638,37.61,75817.92,117.6,-0.17555,0.00029,6.09401]
[1776814250645,37.61,75817.92,117.6,-0.17555,0.00029,6.09401]
[1776814251167,37.62,75818.31,117.6,-0.17544,0.00029,6.09168]
[1776814257093,37.62,75817.5,117.6,-0.17568,0.00029,6.09694]
[1776814260149,37.62,75814.65,117.6,-0.17652,0.00029,6.11503]
[1776814260149,37.62,75814.65,117.6,-0.17652,0.00029,6.11503]
[1776814260625,37.62,75813.61,117.6,-0.17682,0.00029,6.1216]
[1776814260928,37.62,75813.61,117.6,-0.17682,0.00029,6.1216]
[1776814262644,37.62,75812.78,117.6,-0.17706,0.00029,6.12684]
[1776814262646,37.62,75812.78,117.6,-0.17706,0.00029,6.12684]
[1776814262128,37.62,75809.34,117.6,-0.17807,0.00029,6.14861]
[1776814264472,37.62,75809.34,117.6,-0.17808,0.00029,6.14865]
[1776814265048,37.62,75809.27,117.6,-0.17809,0.00029,6.14907]
[1776814266065,37.62,75809.71,117.6,-0.17796,0.00029,6.14628]
[1776814268075,37.62,75807.8,117.6,-0.17852,0.00029,6.15831]
[1776814268369,37.62,75807.8,117.6,-0.17852,0.00029,6.15831]
[1776814270372,37.62,75806.26,117.6,-0.17898,0.00029,6.16797]
[1776814270381,37.62,75806.26,117.6,-0.17898,0.00029,6.16797]
[1776814270633,37.62,75810.1,117.6,-0.17784,0.00029,6.14369]
[1776814273205,37.62,75817.45,117.6,-0.17569,0.00029,6.09716]
[1776814274212,37.62,75812.65,117.6,-0.17709,0.00029,6.12751]
[1776814279247,37.62,75811.2,117.6,-0.17751,0.00029,6.13658]
[1776814280254,37.62,75807.74,117.6,-0.17853,0.00029,6.1584]
[1776814281506,37.62,75807.74,117.6,-0.17853,0.00029,6.1584]
[1776814286708,37.61,75808.91,117.6,-0.17817,0.00029,6.15068]
[1776814291772,37.61,75806.5,117.6,-0.17863,0.00029,6.15451]
[1776814297373,37.61,75807.05,117.6,-0.17846,0.00029,6.15077]
[1776814302408,37.61,75808.48,117.6,-0.17803,0.00029,6.14157]
[1776814306436,37.61,75813.25,117.6,-0.17663,0.00029,6.11133]
[1776814307622,37.61,75817.64,117.6,-0.17535,0.00029,6.08359]
[1776814309462,37.61,75821.24,117.6,-0.17431,0.00029,6.06094]
[1776814314497,37.61,75822.68,117.6,-0.17391,0.00029,6.05225]
[1776814319532,37.61,75822.7,117.6,-0.17392,0.00029,6.05262]
[1776814322711,37.62,75837.29,117.6,-0.16974,0.00029,5.96047]
[1776814322935,37.62,75837.29,117.6,-0.16974,0.00029,5.96047]
[1776814323561,37.62,75850.51,117.6,-0.16601,0.00028,5.87666]
[1776814327128,37.62,75848.99,117.6,-0.16646,0.00028,5.88684]
[1776814328851,37.62,75848.64,117.6,-0.16658,0.00028,5.88954]
[1776814330145,37.63,75849.0,117.6,-0.16648,0.00028,5.88741]
[1776814330611,37.63,75848.86,117.6,-0.16653,0.00028,5.88846]
[1776814332718,37.63,75856.95,117.6,-0.16427,0.00028,5.83736]
[1776814332978,37.63,75856.95,117.6,-0.16427,0.00028,5.83736]
[1776814334241,37.63,75856.46,117.6,-0.16441,0.00028,5.84057]
[1776814339683,37.63,75853.2,117.6,-0.16536,0.00028,5.86216]
[1776814344718,37.64,75852.7,117.6,-0.16554,0.00028,5.86606]
[1776814347739,37.64,75842.86,117.6,-0.16833,0.00028,5.92886]
[1776814348745,37.64,75839.29,117.6,-0.16934,0.00028,5.95154]
[1776814354201,37.64,75838.68,117.6,-0.16928,0.00028,5.94432]
[1776814359997,37.65,75839.58,117.6,-0.16906,0.00028,5.93928]
[1776814361838,37.65,75847.34,117.6,-0.16688,0.00028,5.89055]
[1776814366873,37.66,75837.35,117.6,-0.16976,0.00029,5.95489]
[1776814370901,37.66,75841.61,117.6,-0.16857,0.00028,5.9284]
[1776814375936,37.67,75838.3,117.6,-0.16954,0.00028,5.95008]
[1776814379966,37.67,75844.48,117.6,-0.16781,0.00028,5.91147]
[1776814384999,37.68,75844.19,117.6,-0.16793,0.00028,5.91421]
[1776814390033,37.68,75843.42,117.6,-0.16819,0.00028,5.91992]
[1776814395069,37.69,75843.63,117.6,-0.16814,0.00028,5.91893]
[1776814397743,37.69,75849.03,117.6,-0.16664,0.00028,5.88528]
[1776814400646,37.69,75853.6,117.6,-0.16539,0.00028,5.85699]
[1776814403094,37.7,75854.5,117.6,-0.16515,0.00028,5.85155]
[1776814408160,37.7,75856.45,117.6,-0.16462,0.00028,5.83947]
[1776814413195,37.7,75857.47,117.6,-0.16411,0.00028,5.82214]
[1776814416216,37.7,75862.69,117.6,-0.16267,0.00028,5.78928]
[1776814418059,37.7,75859.79,117.6,-0.16348,0.00028,5.80775]
[1776814418230,37.7,75855.95,117.6,-0.16455,0.00028,5.83222]
[1776814420264,37.71,75851.0,117.6,-0.16595,0.00028,5.86394]
[1776814421258,37.71,75845.54,117.6,-0.1675,0.00028,5.89865]
[1776814423189,37.71,75845.59,117.6,-0.16749,0.00028,5.89853]
[1776814423192,37.71,75845.59,117.6,-0.16749,0.00028,5.89853]
[1776814430321,37.71,75845.63,117.6,-0.1675,0.00028,5.89864]
[1776814435357,37.71,75851.17,117.6,-0.16595,0.00028,5.86373]
[1776814440392,37.71,75848.97,117.6,-0.16658,0.00028,5.87804]
[1776814446206,37.72,75849.42,117.6,-0.16646,0.00028,5.87542]
[1776814452759,37.72,75849.03,117.6,-0.16659,0.00028,5.87822]
[1776814462546,37.72,75844.52,117.6,-0.16788,0.00028,5.90724]
[1776814467581,37.72,75855.38,117.6,-0.16483,0.00028,5.83854]
[1776814468826,37.72,75861.55,117.6,-0.16312,0.00028,5.79955]
[1776814474631,37.73,75863.2,117.6,-0.16247,0.00028,5.77892]
[1776814478044,37.73,75862.46,117.6,-0.16269,0.00028,5.78413]
[1776814485747,37.73,75861.1,117.6,-0.16309,0.00028,5.79308]
[1776814491749,37.74,75861.5,117.6,-0.163,0.00028,5.79106]
[1776814496785,37.74,75861.84,117.6,-0.16291,0.00028,5.78917]
[1776814498799,37.74,75865.68,117.6,-0.16186,0.00028,5.76498]
[1776814501871,37.74,75869.2,117.6,-0.1609,0.00028,5.74293]
[1776814502827,37.74,75874.23,117.6,-0.15952,0.00027,5.71118]
[1776814505848,37.75,75870.44,117.6,-0.16058,0.00027,5.73566]
[1776814511891,37.75,75872.39,117.6,-0.16008,0.00027,5.72402]
[1776814517933,37.76,75870.17,117.6,-0.16072,0.00027,5.73879]
[1776814522967,37.76,75873.23,117.6,-0.1599,0.00027,5.72002]
[1776814528012,37.76,75873.66,117.6,-0.15981,0.00027,5.71798]
[1776814533043,37.77,75873.34,117.6,-0.15969,0.00027,5.70948]
[1776814535909,37.77,75873.34,117.6,-0.15969,0.00027,5.70948]
[1776814535912,37.77,75873.34,117.6,-0.15969,0.00027,5.70948]
[1776814537897,37.77,75871.87,117.6,-0.16012,0.00027,5.71922]
[1776814537071,37.77,75858.17,117.6,-0.16391,0.00028,5.80609]
[1776814542106,37.77,75856.28,117.6,-0.16444,0.00028,5.81816]
[1776814545435,37.77,75861.55,117.6,-0.16298,0.00028,5.7849]
[1776814549625,37.78,75865.97,117.6,-0.16177,0.00028,5.7572]
[1776814555197,37.78,75867.32,117.6,-0.16141,0.00028,5.74909]
[1776814560231,37.78,75865.95,117.6,-0.16181,0.00028,5.75815]
[1776814569295,37.79,75864.91,117.6,-0.16212,0.00028,5.76537]
[1776814573327,37.79,75872.75,117.6,-0.15998,0.00027,5.71602]
[1776814574337,37.79,75877.77,117.6,-0.15861,0.00027,5.68431]
[1776814579372,37.79,75877.27,117.6,-0.15878,0.00027,5.68829]
[1776814584407,37.8,75876.74,117.6,-0.15896,0.00027,5.69251]
[1776814589441,37.81,75876.5,117.6,-0.15906,0.00027,5.6949]
[1776814594477,37.81,75876.42,117.6,-0.15889,0.00027,5.68525]
[1776814599623,37.82,75877.02,117.6,-0.15876,0.00027,5.68219]
[1776814603539,37.82,75880.98,117.6,-0.15772,0.00027,5.65815]
[1776814608575,37.83,75882.85,117.6,-0.15727,0.00027,5.64746]
[1776814613610,37.84,75884.08,117.6,-0.15698,0.00027,5.64088]
[1776814614835,37.84,75884.08,117.6,-0.15698,0.00027,5.64088]
[1776814616235,37.84,75886.68,117.6,-0.15629,0.00027,5.62461]
[1776814617637,37.84,75893.12,117.6,-0.15456,0.00027,5.58402]
[1776814620361,37.84,75892.99,117.6,-0.1546,0.00027,5.58504]
[1776814623680,37.85,75885.67,117.6,-0.15659,0.00027,5.63179]
[1776814628715,37.85,75890.53,117.6,-0.15531,0.00027,5.60168]
[1776814630151,37.85,75892.6,117.6,-0.15476,0.00027,5.58868]
[1776814630370,37.85,75892.6,117.6,-0.15476,0.00027,5.58868]
[1776814637778,37.86,75892.74,117.6,-0.15476,0.00027,5.58872]
[1776814643080,37.86,75892.46,117.6,-0.15485,0.00027,5.59092]
[1776814646841,37.87,75881.81,117.6,-0.15776,0.00027,5.65909]
[1776814651876,37.87,75884.09,117.6,-0.15693,0.00027,5.63411]
[1776814656911,37.88,75883.54,117.6,-0.15712,0.00027,5.63838]
[1776814661946,37.88,75886.16,117.6,-0.15644,0.00027,5.6226]
[1776814663960,37.88,75893.09,117.6,-0.15459,0.00027,5.57924]
[1776814666072,37.89,75893.52,117.6,-0.15449,0.00027,5.57677]
[1776814665975,37.89,75897.43,117.6,-0.15346,0.00027,5.55234]
[1776814667075,37.89,75901.04,117.6,-0.1525,0.00027,5.52978]
[1776814673024,37.89,75901.89,117.6,-0.15231,0.00026,5.52509]
[1776814677476,37.9,75901.93,117.6,-0.15231,0.00026,5.52518]
[1776814682086,37.9,75894.83,117.6,-0.15421,0.00027,5.57027]
[1776814683094,37.9,75889.89,117.6,-0.15554,0.00027,5.60147]
[1776814684101,37.9,75885.89,117.6,-0.15662,0.00027,5.62686]
[1776814689135,37.9,75887.54,117.6,-0.1562,0.00027,5.61709]
[1776814694171,37.91,75887.46,117.6,-0.15625,0.00027,5.61825]
[1776814699205,37.91,75888.97,117.6,-0.15588,0.00027,5.60942]
[1776814705010,37.92,75889.81,117.6,-0.15567,0.00027,5.60469]
[1776814707263,37.92,75894.18,117.6,-0.1545,0.00027,5.57712]
[1776814708519,37.92,75894.18,117.6,-0.1545,0.00027,5.57712]
[1776814708525,37.92,75894.18,117.6,-0.1545,0.00027,5.57712]
[1776814708535,37.92,75894.18,117.6,-0.1545,0.00027,5.57712]
[1776814708617,37.92,75894.49,117.6,-0.15442,0.00027,5.5752]
[1776814709360,37.92,75894.49,117.6,-0.15442,0.00027,5.5752]
[1776814715320,37.91,75894.55,117.6,-0.15415,0.00027,5.5632]
[1776814719297,37.91,75893.73,117.6,-0.15436,0.00027,5.56827]
[1776814719811,37.91,75893.73,117.6,-0.15436,0.00027,5.56827]
[1776814722208,37.91,75894.77,117.6,-0.15408,0.00027,5.56146]
[1776814725805,37.91,75896.1,117.6,-0.15371,0.00027,5.55289]
[1776814731725,37.91,75896.34,117.6,-0.15364,0.00027,5.55117]
[1776814731930,37.91,75896.34,117.6,-0.15364,0.00027,5.55117]
[1776814738124,37.91,75898.33,117.6,-0.1531,0.00027,5.53842]
[1776814743516,37.91,75897.92,117.6,-0.1532,0.00027,5.54084]
[1776814748552,37.9,75896.92,117.6,-0.15346,0.00027,5.54697]
[1776814753587,37.9,75896.54,117.6,-0.15356,0.00027,5.54916]
[1776814757565,37.9,75895.69,117.6,-0.15378,0.00027,5.55438]
[1776814759753,37.9,75895.9,117.6,-0.15372,0.00027,5.55295]
[1776814760185,37.9,75896.07,117.6,-0.15367,0.00027,5.55178]
[1776814760996,37.9,75908.53,117.6,-0.15037,0.00026,5.47315]
[1776814761241,37.9,75908.53,117.6,-0.15037,0.00026,5.47315]
[1776814767334,37.9,75911.45,117.6,-0.14962,0.00026,5.45517]
[1776814772721,37.91,75914.55,117.6,-0.14859,0.00026,5.42486]
[1776814775022,37.91,75920.08,117.6,-0.14716,0.00026,5.39027]
[1776814775640,37.91,75920.08,117.6,-0.14716,0.00026,5.39027]
[1776814775712,37.91,75920.08,117.6,-0.14716,0.00026,5.39027]
[1776814775764,37.91,75920.08,117.6,-0.14716,0.00026,5.39027]
[1776814775779,37.91,75920.08,117.6,-0.14716,0.00026,5.39027]
[1776814776040,37.91,75929.14,117.6,-0.14483,0.00026,5.3334]
[1776814777114,37.91,75945.45,117.6,-0.14069,0.00025,5.23114]
[1776814778081,37.91,75945.45,117.6,-0.14069,0.00025,5.23114]
[1776814778091,37.91,75949.13,117.6,-0.13979,0.00025,5.20844]
[1776814779546,37.91,75948.6,117.6,-0.13993,0.00025,5.21198]
[1776814780110,37.92,75948.09,117.6,-0.14006,0.00025,5.21538]
[1776814783190,37.92,75949.19,117.6,-0.13979,0.00025,5.20847]
[1776814783184,37.92,75961.36,117.6,-0.13676,0.00025,5.13222]
[1776814783309,37.92,75961.36,117.6,-0.13676,0.00025,5.13222]
[1776814783494,37.92,75961.36,117.6,-0.13676,0.00025,5.13222]
[1776814783999,37.92,75985.17,117.6,-0.13098,0.00024,4.98368]
[1776814785311,37.92,75988.15,117.6,-0.13028,0.00024,4.96546]
[1776814785470,37.92,75988.15,117.6,-0.13028,0.00024,4.96546]
[1776814785687,37.92,75988.15,117.6,-0.13028,0.00024,4.96546]
[1776814786023,37.92,75988.15,117.6,-0.13028,0.00024,4.96546]
[1776814786029,37.92,75988.15,117.6,-0.13028,0.00024,4.96546]
[1776814786214,37.92,75984.56,117.6,-0.13114,0.00024,4.98791]
[1776814787001,37.92,75984.56,117.6,-0.13114,0.00024,4.98791]
[1776814788059,37.92,75982.07,117.6,-0.13175,0.00024,5.00374]
[1776814788158,37.92,75985.89,117.6,-0.13085,0.00024,4.98024]
[1776814791524,37.93,75987.31,117.6,-0.13055,0.00024,4.97242]
[1776814791529,37.93,75987.31,117.6,-0.13055,0.00024,4.97242]
[1776814792019,37.93,75991.02,117.6,-0.12967,0.00024,4.94946]
[1776814793880,37.93,75996.74,117.6,-0.12833,0.00024,4.91424]
[1776814796474,37.93,75997.82,117.6,-0.12809,0.00024,4.90793]
[1776814798191,37.93,75997.76,117.6,-0.12811,0.00024,4.9085]
[1776814798196,37.93,75997.76,117.6,-0.12811,0.00024,4.9085]
[1776814800204,37.94,75998.1,117.6,-0.12804,0.00024,4.90679]
[1776814800213,37.94,75998.1,117.6,-0.12804,0.00024,4.90679]
[1776814800236,37.94,75998.83,117.6,-0.12788,0.00024,4.90247]
[1776814802943,37.94,75987.54,117.6,-0.13058,0.00024,4.97319]
[1776814804957,37.94,75995.2,117.6,-0.12877,0.00024,4.92578]
[1776814806006,37.94,75999.89,117.6,-0.12767,0.00023,4.89687]
[1776814806678,37.94,75999.89,117.6,-0.12767,0.00023,4.89687]
[1776814807498,37.95,75998.35,117.6,-0.12804,0.00024,4.90663]
[1776814807503,37.95,75998.35,117.6,-0.12804,0.00024,4.90663]
[1776814809621,37.95,75998.65,117.6,-0.12798,0.00024,4.90518]
[1776814809628,37.95,75998.65,117.6,-0.12798,0.00024,4.90518]
[1776814813019,37.95,76009.45,117.6,-0.12548,0.00023,4.83896]
[1776814818211,37.95,76011.65,117.6,-0.12499,0.00023,4.8257]
[1776814820339,37.96,76011.59,117.6,-0.12501,0.00023,4.82634]
[1776814820343,37.96,76011.59,117.6,-0.12501,0.00023,4.82634]
[1776814820493,37.96,76011.59,117.6,-0.12501,0.00023,4.82634]
[1776814820565,37.96,76011.59,117.6,-0.12501,0.00023,4.82634]
[1776814820856,37.96,76011.59,117.6,-0.12501,0.00023,4.82634]
[1776814821076,37.96,76004.14,117.6,-0.12675,0.00023,4.87272]
[1776814822083,37.96,75999.25,117.6,-0.12792,0.00024,4.90348]
[1776814822331,37.96,75999.25,117.6,-0.12792,0.00024,4.90348]
[1776814822336,37.96,75999.25,117.6,-0.12792,0.00024,4.90348]
[1776814822544,37.96,75999.25,117.6,-0.12792,0.00024,4.90348]
[1776814822545,37.96,75999.25,117.6,-0.12792,0.00024,4.90348]
[1776814825109,37.97,75994.99,117.6,-0.12897,0.00024,4.93116]
[1776814826315,37.97,75994.14,117.6,-0.12918,0.00024,4.93682]
[1776814826318,37.97,75994.14,117.6,-0.12918,0.00024,4.93682]
[1776814827123,37.97,75989.04,117.6,-0.13041,0.00024,4.96887]
[1776814827749,37.97,75989.04,117.6,-0.13041,0.00024,4.96887]
[1776814829426,37.98,75983.19,117.6,-0.13183,0.00024,5.00587]
[1776814831911,37.98,75981.28,117.6,-0.13208,0.00024,5.00712]
[1776814831957,37.98,75981.28,117.6,-0.13208,0.00024,5.00712]
[1776814832158,37.98,75976.31,117.6,-0.13329,0.00024,5.03834]
[1776814836236,37.99,75973.97,117.6,-0.13388,0.00024,5.05357]
[1776814843264,38.0,75973.88,117.6,-0.13396,0.00024,5.05578]
[1776814853305,38.01,75973.48,117.6,-0.13414,0.00024,5.06037]
[1776814857656,38.01,75973.76,117.6,-0.1341,0.00024,5.05925]
[1776814861295,38.02,75973.68,117.6,-0.13415,0.00024,5.0606]
[1776814861301,38.02,75973.68,117.6,-0.13415,0.00024,5.0606]
[1776814863038,38.02,75980.7,117.6,-0.13248,0.00024,5.01762]
[1776814863306,38.02,75980.7,117.6,-0.13248,0.00024,5.01762]
[1776814863402,38.02,75984.62,117.6,-0.13154,0.00024,4.99325]
[1776814868794,38.03,75987.2,117.6,-0.13096,0.00024,4.9783]
[1776814868809,38.03,75987.2,117.6,-0.13096,0.00024,4.9783]
[1776814868958,38.03,75987.91,117.6,-0.13081,0.00024,4.97446]
[1776814869422,38.03,75982.99,117.6,-0.13199,0.00024,5.00501]
[1776814870800,38.03,75982.99,117.6,-0.13199,0.00024,5.00501]
[1776814870802,38.03,75982.99,117.6,-0.13199,0.00024,5.00501]
[1776814871274,38.03,75982.99,117.6,-0.13199,0.00024,5.00501]
[1776814872087,38.04,75982.07,117.6,-0.13223,0.00024,5.01129]
[1776814872443,38.04,75991.3,117.6,-0.13004,0.00024,4.95429]
[1776814873296,38.04,75991.3,117.6,-0.13004,0.00024,4.95429]
[1776814873303,38.04,75991.3,117.6,-0.13004,0.00024,4.95429]
[1776814873450,38.04,75994.19,117.6,-0.12937,0.00024,4.93674]
[1776814878485,38.05,75995.77,117.6,-0.12906,0.00024,4.92865]
[1776814884038,38.06,75994.98,117.6,-0.1293,0.00024,4.93488]
[1776814885119,38.06,75995.7,117.6,-0.12915,0.00024,4.93109]
[1776814885121,38.06,75995.7,117.6,-0.12915,0.00024,4.93109]
[1776814885172,38.06,75995.7,117.6,-0.12916,0.00024,4.93142]
[1776814887143,38.06,75993.21,117.6,-0.12975,0.00024,4.94684]
[1776814887148,38.06,75993.21,117.6,-0.12975,0.00024,4.94684]
[1776814887244,38.07,75991.44,117.6,-0.1302,0.00024,4.95849]
[1776814892583,38.08,75987.85,117.6,-0.13087,0.00024,4.97095]
[1776814897618,38.09,75989.84,117.6,-0.13045,0.00024,4.96]
[1776814904667,38.1,75989.35,117.6,-0.13064,0.00024,4.96496]
[1776814909446,38.1,75989.62,117.6,-0.13062,0.00024,4.96435]
[1776814909702,38.11,75988.57,117.6,-0.13088,0.00024,4.97112]
[1776814911568,38.11,75989.27,117.6,-0.13072,0.00024,4.9671]
[1776814911961,38.11,75989.27,117.6,-0.13072,0.00024,4.9671]
[1776814911964,38.11,75989.27,117.6,-0.13072,0.00024,4.9671]
[1776814912033,38.11,75989.27,117.6,-0.13072,0.00024,4.9671]
[1776814912116,38.11,75982.92,117.6,-0.13226,0.00024,5.00706]
[1776814912996,38.11,75970.57,117.6,-0.13526,0.00024,5.08401]
[1776814913895,38.11,75970.57,117.6,-0.13526,0.00024,5.08401]
[1776814914290,38.11,75970.57,117.6,-0.13526,0.00024,5.08401]
[1776814914293,38.11,75965.18,117.6,-0.13659,0.00025,5.11768]
[1776814916414,38.12,75963.18,117.6,-0.13709,0.00025,5.13041]
[1776814921163,38.12,75955.63,117.6,-0.13901,0.00025,5.17877]
[1776814924807,38.13,75951.82,117.6,-0.13998,0.00025,5.20308]
[1776814929942,38.13,75951.58,117.6,-0.14006,0.00025,5.20507]
[1776814930887,38.13,75951.55,117.6,-0.14007,0.00025,5.20538]
[1776814931105,38.13,75951.55,117.6,-0.14007,0.00025,5.20538]
[1776814931106,38.13,75951.55,117.6,-0.14007,0.00025,5.20538]
[1776814931189,38.13,75951.55,117.6,-0.14007,0.00025,5.20538]
[1776814931856,38.13,75957.27,117.6,-0.13865,0.00025,5.16984]
[1776814935354,38.13,75955.85,117.6,-0.13901,0.00025,5.17876]
[1776814935357,38.13,75956.23,117.6,-0.13891,0.00025,5.17642]
[1776814935425,38.13,75956.23,117.6,-0.13891,0.00025,5.17642]
[1776814938434,38.13,75955.43,117.6,-0.13912,0.00025,5.18149]
[1776814938444,38.13,75955.43,117.6,-0.13912,0.00025,5.18149]
[1776814938451,38.13,75955.43,117.6,-0.13912,0.00025,5.18149]
[1776814939911,38.13,75959.09,117.6,-0.13821,0.00025,5.15875]
[1776814940854,38.13,75959.09,117.6,-0.13821,0.00025,5.15875]
[1776814940860,38.13,75959.09,117.6,-0.13821,0.00025,5.15875]
[1776814940919,38.13,75959.12,117.6,-0.13821,0.00025,5.15862]
[1776814943276,38.14,75975.47,117.6,-0.13421,0.00024,5.05708]
[1776814946961,38.14,75968.85,117.6,-0.13584,0.00024,5.0988]
[1776814951124,38.14,75967.05,117.6,-0.13629,0.00025,5.11024]
[1776814951127,38.14,75967.05,117.6,-0.13629,0.00025,5.11024]
[1776814951190,38.14,75967.49,117.6,-0.13595,0.00024,5.09633]
[1776814951753,38.14,75967.49,117.6,-0.13595,0.00024,5.09633]
[1776814951951,38.14,75967.49,117.6,-0.13595,0.00024,5.09633]
[1776814952327,38.14,76025.63,117.6,-0.12223,0.00023,4.73741]
[1776814952702,38.14,76025.63,117.6,-0.12223,0.00023,4.73741]
[1776814953063,38.14,76025.63,117.6,-0.12223,0.00023,4.73741]
[1776814953127,38.14,76025.63,117.6,-0.12223,0.00023,4.73741]
[1776814953221,38.14,76103.46,117.6,-0.10544,0.0002,4.26823]
[1776814953934,38.14,76103.46,117.6,-0.10544,0.0002,4.26823]
[1776814954094,38.14,76103.46,117.6,-0.10544,0.0002,4.26823]
[1776814954327,38.14,76117.17,117.6,-0.10267,0.0002,4.18736]
[1776814954655,38.14,76117.17,117.6,-0.10267,0.0002,4.18736]
[1776814955162,38.14,76117.17,117.6,-0.10267,0.0002,4.18736]
[1776814955233,38.15,76109.55,117.6,-0.10426,0.0002,4.23398]
[1776814956624,38.17,76108.5,117.6,-0.1046,0.0002,4.24381]
[1776814956941,38.17,76108.5,117.6,-0.1046,0.0002,4.24381]
[1776814957037,38.17,76108.5,117.6,-0.1046,0.0002,4.24381]
[1776814957325,38.17,76108.5,117.5,-0.1046,0.0002,4.24381]
[1776814957344,38.18,76099.5,117.5,-0.10646,0.00021,4.29791]
[1776814958172,38.21,76085.78,117.5,-0.10949,0.00021,4.3847]
[1776814959076,38.23,76079.78,117.5,-0.11088,0.00021,4.42435]
[1776814962097,38.28,76069.61,117.5,-0.11338,0.00021,4.49467]
[1776814962443,38.28,76069.61,117.5,-0.11338,0.00021,4.49467]
[1776814963285,38.29,76061.18,117.5,-0.1152,0.00022,4.54561]
[1776814963715,38.29,76061.18,117.5,-0.1152,0.00022,4.54561]
[1776814963893,38.29,76061.18,117.5,-0.1152,0.00022,4.54561]
[1776814963906,38.29,76061.18,117.5,-0.1152,0.00022,4.54561]
[1776814964111,38.29,76053.66,117.5,-0.11685,0.00022,4.59115]
[1776814964447,38.29,76053.66,117.5,-0.11685,0.00022,4.59115]
[1776814965118,38.3,76045.49,117.5,-0.11876,0.00022,4.64356]
[1776814966310,38.31,76040.59,117.5,-0.11986,0.00022,4.67369]
[1776814967776,38.31,76043.22,117.5,-0.11928,0.00022,4.65773]
[1776814968139,38.31,76055.65,117.5,-0.11654,0.00022,4.58266]
[1776814970345,38.35,76060.0,117.5,-0.11583,0.00022,4.56306]
[1776814970857,38.35,76060.0,117.5,-0.11583,0.00022,4.56306]
[1776814973978,38.39,76060.03,117.5,-0.11606,0.00022,4.5695]
[1776814975826,38.42,76059.01,117.5,-0.11651,0.00022,4.58199]
[1776814976367,38.42,76059.01,117.5,-0.11651,0.00022,4.58199]
[1776814976369,38.42,76059.01,117.5,-0.11651,0.00022,4.58199]
[1776814976195,38.44,76052.14,117.5,-0.11813,0.00022,4.62656]
[1776814976974,38.44,76052.14,117.5,-0.11813,0.00022,4.62656]
[1776814977202,38.44,76043.81,117.5,-0.11998,0.00022,4.6772]
[1776814977446,38.44,76043.81,117.5,-0.11998,0.00022,4.6772]
[1776814977607,38.44,76043.81,117.5,-0.11998,0.00022,4.6772]
[1776814978874,38.45,76040.6,117.5,-0.12071,0.00022,4.69688]
[1776814980971,38.45,76041.61,117.5,-0.12049,0.00022,4.69105]
[1776814981927,38.45,76038.64,117.5,-0.12116,0.00022,4.7092]
[1776814982237,38.45,76050.45,117.5,-0.11854,0.00022,4.63789]
[1776814983147,38.45,76050.45,117.5,-0.11854,0.00022,4.63789]
[1776814983406,38.45,76050.45,117.5,-0.11854,0.00022,4.63789]
[1776814983243,38.45,76061.26,117.5,-0.11618,0.00022,4.57287]
[1776814983416,38.45,76061.26,117.5,-0.11618,0.00022,4.57287]
[1776814987926,38.47,76060.03,117.5,-0.11659,0.00022,4.5842]
[1776814987931,38.47,76060.03,117.5,-0.11659,0.00022,4.5842]
[1776814989962,38.48,76059.06,117.5,-0.11682,0.00022,4.59062]
[1776814989965,38.48,76059.06,117.5,-0.11682,0.00022,4.59062]
[1776814990293,38.48,76058.75,117.5,-0.1169,0.00022,4.59277]
[1776814991797,38.48,76059.57,117.5,-0.11673,0.00022,4.58807]
[1776814991801,38.48,76059.57,117.5,-0.11673,0.00022,4.58807]
[1776814992307,38.48,76059.13,117.5,-0.11684,0.00022,4.59122]
[1776814993040,38.48,76059.13,117.5,-0.11684,0.00022,4.59122]
[1776814993411,38.48,76042.21,117.5,-0.12057,0.00022,4.69331]
[1776814993447,38.48,76042.21,117.5,-0.12057,0.00022,4.69331]
[1776814993896,38.48,76042.21,117.5,-0.12057,0.00022,4.69331]
[1776814993901,38.48,76042.21,117.5,-0.12057,0.00022,4.69331]
[1776814994239,38.48,76042.21,117.5,-0.12057,0.00022,4.69331]
[1776814994342,38.49,76036.65,117.5,-0.12183,0.00022,4.72739]
[1776814999356,38.49,76035.66,117.5,-0.1221,0.00022,4.73469]
[1776815000081,38.49,76035.66,117.5,-0.1221,0.00022,4.73469]
[1776815000362,38.49,76044.11,117.5,-0.12021,0.00022,4.6836]
[1776815000855,38.49,76044.11,117.5,-0.12021,0.00022,4.6836]
[1776815000935,38.49,76044.11,117.5,-0.12021,0.00022,4.6836]
[1776815001370,38.49,76048.98,117.5,-0.11914,0.00022,4.65432]
[1776815004102,38.5,76049.65,117.5,-0.119,0.00022,4.65066]
[1776815004110,38.5,76049.65,117.5,-0.119,0.00022,4.65066]
[1776815004391,38.5,76061.43,117.5,-0.11643,0.00022,4.57992]
[1776815006489,38.5,76063.2,117.5,-0.11607,0.00022,4.5699]
[1776815006493,38.5,76063.2,117.5,-0.11607,0.00022,4.5699]
[1776815007006,38.5,76063.2,117.5,-0.11607,0.00022,4.5699]
[1776815007412,38.5,76070.77,117.5,-0.11444,0.00021,4.52478]
[1776815008419,38.52,76074.86,117.5,-0.11368,0.00021,4.50355]
[1776815008675,38.52,76074.86,117.5,-0.11368,0.00021,4.50355]
[1776815008681,38.52,76074.86,117.5,-0.11368,0.00021,4.50355]
[1776815009425,38.55,76073.8,117.5,-0.11405,0.00021,4.5139]
[1776815010148,38.55,76073.8,117.5,-0.11405,0.00021,4.5139]
[1776815010160,38.55,76073.8,117.5,-0.11405,0.00021,4.5139]
[1776815011071,38.57,76071.66,117.5,-0.11464,0.00021,4.53053]
[1776815011964,38.57,76071.66,117.5,-0.11464,0.00021,4.53053]
[1776815013659,38.57,76067.74,117.5,-0.11528,0.00022,4.54358]
[1776815014166,38.57,76067.74,117.5,-0.11528,0.00022,4.54358]
[1776815014264,38.57,76067.63,117.5,-0.11532,0.00022,4.54458]
[1776815016720,38.58,76068.77,117.5,-0.11509,0.00022,4.53834]
[1776815016721,38.58,76068.77,117.5,-0.11509,0.00022,4.53834]
[1776815016821,38.58,76069.39,117.5,-0.11497,0.00022,4.53493]
[1776815019146,38.58,76070.13,117.5,-0.11482,0.00022,4.53085]
[1776815019150,38.58,76070.13,117.5,-0.11482,0.00022,4.53085]
[1776815019248,38.58,76072.99,117.5,-0.11422,0.00021,4.51413]
[1776815021067,38.59,76078.38,117.5,-0.11309,0.00021,4.48266]
[1776815022517,38.63,76084.22,117.5,-0.11213,0.00021,4.45554]
[1776815027663,38.69,76086.35,117.5,-0.11201,0.00021,4.45238]
[1776815028559,38.72,76094.03,117.5,-0.11055,0.00021,4.41132]
[1776815033599,38.82,76093.83,117.5,-0.11123,0.00021,4.43065]
[1776815035174,38.82,76093.83,117.5,-0.11123,0.00021,4.43065]
[1776815040649,38.84,76090.86,117.5,-0.11195,0.00021,4.45106]
[1776815045684,38.85,76091.55,117.5,-0.11188,0.00021,4.44896]
[1776815047054,38.85,76091.55,117.5,-0.11188,0.00021,4.44896]
[1776815048244,38.86,76105.76,117.5,-0.10895,0.00021,4.36593]
[1776815049246,38.87,76110.37,117.5,-0.1081,0.0002,4.34182]
[1776815049716,38.89,76116.29,117.5,-0.10701,0.0002,4.31047]
[1776815051052,38.89,76116.29,117.5,-0.10701,0.0002,4.31047]
[1776815052252,38.91,76118.4,117.5,-0.10671,0.0002,4.30187]
[1776815052255,38.91,76118.4,117.5,-0.10671,0.0002,4.30187]
[1776815052279,38.91,76118.4,117.5,-0.10671,0.0002,4.30187]
[1776815052282,38.92,76117.38,117.5,-0.10698,0.0002,4.30954]
[1776815053114,38.92,76117.38,117.5,-0.10698,0.0002,4.30954]
[1776815053331,38.92,76117.38,117.5,-0.10698,0.0002,4.30954]
[1776815053360,38.93,76111.5,117.5,-0.10823,0.0002,4.34547]
[1776815054455,38.93,76111.5,117.5,-0.10823,0.0002,4.34547]
[1776815054461,38.93,76111.5,117.5,-0.10823,0.0002,4.34547]
[1776815054647,38.95,76111.73,117.5,-0.1083,0.0002,4.34752]
[1776815056655,38.99,76108.5,117.5,-0.10918,0.00021,4.37282]
[1776815057221,38.99,76108.5,117.5,-0.10918,0.00021,4.37282]
[1776815061349,39.0,76108.39,117.5,-0.10925,0.00021,4.37465]
[1776815061357,39.0,76108.39,117.5,-0.10925,0.00021,4.37465]
[1776815064077,39.0,76106.94,117.5,-0.10958,0.00021,4.38401]
[1776815064084,39.0,76106.94,117.5,-0.10958,0.00021,4.38401]
[1776815065804,39.01,76106.85,117.5,-0.10961,0.00021,4.38511]
[1776815065814,39.01,76106.85,117.5,-0.10961,0.00021,4.38511]
[1776815069695,39.01,76103.55,117.5,-0.11033,0.00021,4.40549]
[1776815069856,39.02,76096.23,117.5,-0.11186,0.00021,4.44869]
[1776815071099,39.02,76096.23,117.5,-0.11186,0.00021,4.44869]
[1776815071102,39.02,76096.23,117.5,-0.11186,0.00021,4.44869]
[1776815071201,39.02,76092.17,117.5,-0.11249,0.00021,4.46194]
[1776815073344,39.02,76096.39,117.5,-0.11164,0.00021,4.43791]
[1776815078919,39.04,76094.96,117.5,-0.11202,0.00021,4.4487]
[1776815082093,39.04,76094.93,117.5,-0.11205,0.00021,4.44966]
[1776815082101,39.04,76094.93,117.5,-0.11205,0.00021,4.44966]
[1776815082187,39.04,76094.9,117.5,-0.11207,0.00021,4.45023]
[1776815084105,39.05,76096.3,117.5,-0.1118,0.00021,4.44245]
[1776815084174,39.05,76099.74,117.5,-0.1111,0.00021,4.42272]
[1776815086975,39.06,76110.75,117.5,-0.10887,0.0002,4.35967]
[1776815092011,39.13,76111.24,117.5,-0.10919,0.0002,4.36876]
[1776815097046,39.14,76111.25,117.5,-0.10928,0.0002,4.37122]
[1776815100513,39.16,76107.2,117.5,-0.11017,0.00021,4.39677]
[1776815100802,39.16,76107.2,117.5,-0.11017,0.00021,4.39677]
[1776815101075,39.16,76100.88,117.5,-0.11148,0.00021,4.4337]
[1776815102808,39.16,76101.37,117.5,-0.11139,0.00021,4.43128]
[1776815102812,39.16,76101.37,117.5,-0.11139,0.00021,4.43128]
[1776815103089,39.16,76108.92,117.5,-0.10985,0.00021,4.38765]
[1776815105103,39.17,76113.86,117.5,-0.10887,0.0002,4.35984]
[1776815107369,39.2,76128.63,117.5,-0.10609,0.0002,4.28003]
[1776815107811,39.2,76128.63,117.5,-0.10609,0.0002,4.28003]
[1776815108124,39.24,76136.31,117.5,-0.10478,0.0002,4.24204]
[1776815109373,39.24,76136.31,117.5,-0.10478,0.0002,4.24204]
[1776815109381,39.24,76136.31,117.5,-0.10478,0.0002,4.24204]
[1776815109442,39.24,76136.31,117.5,-0.10478,0.0002,4.24204]
[1776815110764,39.29,76138.61,117.5,-0.10465,0.0002,4.23842]
[1776815110813,39.29,76138.61,117.5,-0.10465,0.0002,4.23842]
[1776815111078,39.29,76138.61,117.5,-0.10465,0.0002,4.23842]
[1776815111514,39.29,76138.61,117.5,-0.10465,0.0002,4.23842]
[1776815111447,39.31,76145.5,117.5,-0.10338,0.0002,4.20135]
[1776815111674,39.31,76145.5,117.5,-0.10338,0.0002,4.20135]
[1776815111677,39.31,76145.5,117.5,-0.10338,0.0002,4.20135]
[1776815112152,39.33,76158.27,117.5,-0.101,0.00019,4.13151]
[1776815113159,39.35,76153.42,117.5,-0.10207,0.00019,4.16306]
[1776815113817,39.35,76153.42,117.5,-0.10207,0.00019,4.16306]
[1776815113822,39.35,76153.42,117.5,-0.10207,0.00019,4.16306]
[1776815114401,39.35,76153.42,117.5,-0.10207,0.00019,4.16306]
[1776815115173,39.39,76161.3,117.5,-0.10078,0.00019,4.12526]
[1776815116134,39.39,76161.3,117.5,-0.10078,0.00019,4.12526]
[1776815116439,39.39,76161.3,117.5,-0.10078,0.00019,4.12526]
[1776815116443,39.39,76161.3,117.5,-0.10078,0.00019,4.12526]
[1776815116485,39.44,76166.25,117.5,-0.10011,0.00019,4.10555]
[1776815117388,39.44,76166.25,117.5,-0.10011,0.00019,4.10555]
[1776815117414,39.44,76167.54,117.5,-0.09987,0.00019,4.09826]
[1776815117715,39.44,76167.54,117.5,-0.09987,0.00019,4.09826]
[1776815118087,39.44,76167.54,117.5,-0.09987,0.00019,4.09826]
[1776815118094,39.44,76167.54,117.5,-0.09987,0.00019,4.09826]
[1776815118250,39.44,76167.54,117.5,-0.09987,0.00019,4.09826]
[1776815118330,39.46,76163.23,117.5,-0.10082,0.00019,4.12641]
[1776815119224,39.46,76163.23,117.5,-0.10082,0.00019,4.12641]
[1776815119633,39.49,76163.12,117.5,-0.10097,0.00019,4.13091]
[1776815119643,39.49,76163.12,117.5,-0.10097,0.00019,4.13091]
[1776815124333,39.58,76166.2,117.5,-0.10089,0.00019,4.12882]
[1776815125461,39.62,76174.95,117.5,-0.09948,0.00019,4.08697]
[1776815126677,39.65,76175.6,117.5,-0.0995,0.00019,4.08757]
[1776815126682,39.65,76175.6,117.5,-0.0995,0.00019,4.08757]
[1776815132294,39.79,76175.11,117.5,-0.10016,0.00019,4.10328]
[1776815132889,39.79,76175.11,117.5,-0.10016,0.00019,4.10328]
[1776815132889,39.79,76175.11,117.5,-0.10016,0.00019,4.10328]
[1776815133152,39.79,76175.11,117.5,-0.10016,0.00019,4.10328]
[1776815133252,39.79,76175.11,118.0,-0.10016,0.00019,4.10328]
[1776815133518,39.79,76175.11,118.0,-0.10016,0.00019,4.10328]
[1776815133562,39.79,76175.11,118.0,-0.10016,0.00019,4.10328]
[1776815133520,39.81,76238.53,118.0,-0.08881,0.00017,3.75827]
[1776815133612,39.81,76238.53,118.0,-0.08881,0.00017,3.75827]
[1776815134231,39.81,76238.53,118.0,-0.08881,0.00017,3.75827]
[1776815134546,39.81,76238.53,118.0,-0.08881,0.00017,3.75827]
[1776815134492,39.82,76268.52,118.0,-0.08377,0.00017,3.59889]
[1776815134952,39.82,76268.52,118.0,-0.08377,0.00017,3.59889]
[1776815135016,39.82,76268.52,118.0,-0.08377,0.00017,3.59889]
[1776815135321,39.82,76261.23,118.0,-0.08503,0.00017,3.639]
[1776815136240,39.82,76261.23,118.0,-0.08503,0.00017,3.639]
[1776815136509,39.85,76253.71,118.0,-0.08641,0.00017,3.68287]
[1776815136924,39.85,76253.71,118.0,-0.08641,0.00017,3.68287]
[1776815137264,39.85,76253.71,118.0,-0.08641,0.00017,3.68287]
[1776815138341,39.86,76247.03,118.0,-0.08764,0.00017,3.72159]
[1776815139129,39.86,76247.03,118.0,-0.08764,0.00017,3.72159]
[1776815139578,39.86,76247.03,118.0,-0.08764,0.00017,3.72159]
[1776815139467,39.88,76243.55,118.0,-0.08832,0.00017,3.743]
[1776815140353,39.88,76243.55,118.0,-0.08832,0.00017,3.743]
[1776815141597,39.86,76256.52,118.0,-0.086,0.00017,3.66978]
[1776815141599,39.86,76256.52,118.0,-0.086,0.00017,3.66978]
[1776815142458,39.86,76256.52,118.0,-0.086,0.00017,3.66978]
[1776815142464,39.86,76256.52,118.0,-0.086,0.00017,3.66978]
[1776815142953,39.84,76254.32,118.0,-0.08628,0.00017,3.67861]
[1776815143376,39.84,76257.52,118.0,-0.08574,0.00017,3.66154]
[1776815143710,39.84,76257.52,118.0,-0.08574,0.00017,3.66154]
[1776815144211,39.84,76257.52,118.0,-0.08574,0.00017,3.66154]
[1776815145690,39.86,76257.36,118.0,-0.08588,0.00017,3.66599]
[1776815146304,39.86,76257.36,118.0,-0.08588,0.00017,3.66599]
[1776815147404,39.88,76247.73,118.0,-0.08763,0.00017,3.72132]
[1776815148411,39.89,76242.05,118.0,-0.08865,0.00017,3.75331]
[1776815149417,39.89,76236.23,118.0,-0.08966,0.00017,3.78479]
[1776815149875,39.89,76236.23,118.0,-0.08966,0.00017,3.78479]
[1776815151898,39.89,76232.94,118.0,-0.09024,0.00017,3.80264]
[1776815151915,39.89,76232.94,118.0,-0.09024,0.00017,3.80264]
[1776815152977,39.89,76234.45,118.0,-0.08997,0.00017,3.79448]
[1776815153024,39.89,76234.45,118.0,-0.08997,0.00017,3.79448]
[1776815153446,39.89,76247.63,118.0,-0.0877,0.00017,3.72363]
[1776815154453,39.9,76255.01,118.0,-0.08645,0.00017,3.68429]
[1776815155537,39.9,76255.01,118.0,-0.08645,0.00017,3.68429]
[1776815155540,39.9,76255.01,118.0,-0.08645,0.00017,3.68429]
[1776815156508,39.9,76257.79,118.0,-0.08599,0.00017,3.66972]
[1776815156525,39.9,76257.79,118.0,-0.08599,0.00017,3.66972]
[1776815156529,39.9,76257.79,118.0,-0.08599,0.00017,3.66972]
[1776815156758,39.9,76258.83,118.0,-0.08583,0.00017,3.66448]
[1776815157474,39.92,76266.07,118.0,-0.08472,0.00017,3.62929]
[1776815158481,39.92,76261.33,118.0,-0.08552,0.00017,3.65476]
[1776815161502,39.95,76269.09,118.0,-0.08437,0.00017,3.61816]
[1776815161950,39.95,76269.09,118.0,-0.08437,0.00017,3.61816]
[1776815162515,39.95,76269.09,118.0,-0.08437,0.00017,3.61816]
[1776815162575,39.95,76310.65,118.0,-0.0777,0.00016,3.40213]
[1776815162650,39.95,76310.65,118.0,-0.0777,0.00016,3.40213]
[1776815162705,39.95,76310.65,118.0,-0.0777,0.00016,3.40213]
[1776815162802,39.95,76310.65,118.0,-0.0777,0.00016,3.40213]
[1776815162821,39.95,76310.65,118.0,-0.0777,0.00016,3.40213]
[1776815163233,39.95,76310.65,118.0,-0.0777,0.00016,3.40213]
[1776815163518,39.99,76325.3,118.0,-0.07566,0.00015,3.33452]
[1776815163646,39.99,76325.3,118.0,-0.07566,0.00015,3.33452]
[1776815163669,39.99,76325.3,118.0,-0.07566,0.00015,3.33452]
[1776815164218,39.99,76325.3,118.0,-0.07566,0.00015,3.33452]
[1776815164631,40.02,76320.41,118.0,-0.07657,0.00015,3.36462]
[1776815164633,40.02,76320.41,118.0,-0.07657,0.00015,3.36462]
[1776815165579,40.05,76311.18,118.0,-0.07814,0.00016,3.41653]
[1776815166539,40.07,76306.79,118.0,-0.07894,0.00016,3.44301]
[1776815170570,40.15,76315.65,118.0,-0.07797,0.00016,3.41124]
[1776815171589,40.15,76315.65,118.0,-0.07797,0.00016,3.41124]
[1776815171618,40.18,76316.18,118.0,-0.07801,0.00016,3.41241]
[1776815172359,40.18,76316.18,118.0,-0.07801,0.00016,3.41241]
[1776815172360,40.18,76316.18,118.0,-0.07801,0.00016,3.41241]
[1776815174493,40.17,76321.1,118.0,-0.07723,0.00015,3.38692]
[1776815174597,40.17,76320.5,118.0,-0.07733,0.00015,3.39001]
[1776815177619,40.24,76315.96,118.0,-0.07839,0.00016,3.42529]
[1776815180611,40.27,76308.55,118.0,-0.07968,0.00016,3.46744]
[1776815181714,40.27,76312.46,118.0,-0.07907,0.00016,3.44739]
[1776815182276,40.27,76312.46,118.0,-0.07907,0.00016,3.44739]
[1776815182577,40.27,76312.46,118.0,-0.07907,0.00016,3.44739]
[1776815182632,40.27,76318.59,118.0,-0.07812,0.00015,3.41636]
[1776815182814,40.27,76318.59,118.0,-0.07812,0.00015,3.41636]
[1776815183051,40.27,76318.59,118.0,-0.07812,0.00015,3.41636]
[1776815183595,40.28,76364.9,118.0,-0.07121,0.00014,3.18519]
[1776815183736,40.28,76364.9,118.0,-0.07121,0.00014,3.18519]
[1776815187180,40.28,76361.69,118.0,-0.0717,0.00015,3.20185]
[1776815187612,40.28,76361.69,118.0,-0.0717,0.00015,3.20185]
[1776815187815,40.29,76343.05,118.0,-0.07447,0.00015,3.29535]
[1776815189057,40.29,76343.05,118.0,-0.07447,0.00015,3.29535]
[1776815189438,40.29,76343.05,118.0,-0.07447,0.00015,3.29535]
[1776815189575,40.29,76329.87,118.0,-0.07649,0.00015,3.3624]
[1776815190445,40.29,76329.87,118.0,-0.07649,0.00015,3.3624]
[1776815190606,40.29,76329.87,118.0,-0.07649,0.00015,3.3624]
[1776815190532,40.29,76325.69,118.0,-0.07713,0.00015,3.38355]
[1776815193561,40.29,76322.69,118.0,-0.07739,0.00015,3.38872]
[1776815194709,40.3,76319.5,118.0,-0.0779,0.00015,3.40552]
[1776815194715,40.3,76319.5,118.0,-0.0779,0.00015,3.40552]
[1776815194739,40.3,76318.68,118.0,-0.07803,0.00015,3.40997]
[1776815196305,40.3,76318.68,118.0,-0.07803,0.00015,3.40997]
[1776815196396,40.3,76318.68,118.0,-0.07803,0.00015,3.40997]
[1776815196401,40.3,76319.97,118.0,-0.07784,0.00015,3.40378]
[1776815196755,40.3,76331.19,118.0,-0.07612,0.00015,3.34693]
[1776815197664,40.3,76331.19,118.0,-0.07612,0.00015,3.34693]
[1776815197870,40.3,76331.19,118.0,-0.07612,0.00015,3.34693]
[1776815198430,40.3,76331.19,118.0,-0.07612,0.00015,3.34693]
[1776815203015,40.3,76335.35,118.0,-0.0755,0.00015,3.32636]
[1776815203326,40.3,76335.35,118.0,-0.0755,0.00015,3.32636]
[1776815203329,40.3,76335.35,118.0,-0.0755,0.00015,3.32636]
[1776815203591,40.3,76347.29,118.0,-0.07372,0.00015,3.26672]
[1776815203806,40.3,76331.06,118.0,-0.07616,0.00015,3.34823]
[1776815205407,40.3,76339.81,118.0,-0.07484,0.00015,3.30432]
[1776815205705,40.3,76339.81,118.0,-0.07484,0.00015,3.30432]
[1776815206142,40.3,76347.34,118.0,-0.07372,0.00015,3.26684]
[1776815207383,40.3,76347.34,118.0,-0.07372,0.00015,3.26684]
[1776815209068,40.31,76347.21,118.0,-0.07375,0.00015,3.26787]
[1776815209785,40.31,76345.9,118.0,-0.07395,0.00015,3.27457]
[1776815209788,40.31,76345.9,118.0,-0.07395,0.00015,3.27457]
[1776815209850,40.31,76360.75,118.0,-0.07178,0.00015,3.20116]
[1776815211268,40.31,76360.75,118.0,-0.07178,0.00015,3.20116]
[1776815211864,40.31,76369.13,118.0,-0.07059,0.00014,3.16061]
[1776815213298,40.31,76369.13,118.0,-0.07059,0.00014,3.16061]
[1776815214676,40.35,76358.42,118.0,-0.07234,0.00015,3.22009]
[1776815214775,40.35,76358.42,118.0,-0.07234,0.00015,3.22009]
[1776815216495,40.37,76362.35,118.0,-0.07184,0.00015,3.2032]
[1776815217313,40.38,76364.79,118.0,-0.07156,0.00014,3.19394]
[1776815218134,40.39,76364.14,118.0,-0.07166,0.00014,3.19742]
[1776815218137,40.39,76364.14,118.0,-0.07166,0.00014,3.19742]
[1776815218188,40.39,76364.14,118.0,-0.07166,0.00014,3.19742]
[1776815219010,40.39,76363.46,118.0,-0.07177,0.00014,3.20105]
[1776815219121,40.39,76352.24,118.0,-0.07342,0.00015,3.25673]
[1776815219764,40.39,76352.24,118.0,-0.07342,0.00015,3.25673]
[1776815219770,40.39,76352.24,118.0,-0.07342,0.00015,3.25673]
[1776815220510,40.39,76344.08,118.0,-0.07465,0.00015,3.29795]
[1776815221357,40.39,76344.08,118.0,-0.07465,0.00015,3.29795]
[1776815221934,40.39,76352.82,118.0,-0.07336,0.00015,3.25475]
[1776815223574,40.39,76352.82,118.0,-0.07336,0.00015,3.25475]
[1776815223671,40.4,76353.81,118.0,-0.07323,0.00015,3.25023]
[1776815224454,40.4,76353.81,118.0,-0.07323,0.00015,3.25023]
[1776815224478,40.4,76348.67,118.0,-0.07399,0.00015,3.27575]
[1776815224955,40.4,76365.26,118.0,-0.07157,0.00014,3.19436]
[1776815227570,40.4,76361.94,118.0,-0.07206,0.00015,3.21096]
[1776815227573,40.4,76361.94,118.0,-0.07206,0.00015,3.21096]
[1776815227671,40.4,76356.7,118.0,-0.07284,0.00015,3.23729]
[1776815227976,40.4,76363.57,118.0,-0.07184,0.00014,3.20343]
[1776815230143,40.41,76364.48,118.0,-0.07172,0.00014,3.19923]
[1776815230996,40.42,76371.58,118.0,-0.07078,0.00014,3.1675]
[1776815232178,40.42,76371.58,118.0,-0.07078,0.00014,3.1675]
[1776815235181,40.48,76374.62,118.0,-0.07063,0.00014,3.1625]
[1776815235923,40.5,76372.65,118.0,-0.07101,0.00014,3.17538]
[1776815236001,40.5,76372.65,118.0,-0.07101,0.00014,3.17538]
[1776815238047,40.54,76364.41,118.0,-0.07239,0.00015,3.22208]
[1776815238924,40.54,76364.41,118.0,-0.07239,0.00015,3.22208]
[1776815239054,40.54,76357.09,118.0,-0.07346,0.00015,3.25838]
[1776815240333,40.54,76357.09,118.0,-0.07346,0.00015,3.25838]
[1776815240430,40.55,76351.2,118.0,-0.07435,0.00015,3.28816]
[1776815240743,40.55,76351.2,118.0,-0.07435,0.00015,3.28816]
[1776815241861,40.55,76353.54,118.0,-0.07401,0.00015,3.27668]
[1776815242204,40.55,76345.18,118.0,-0.07526,0.00015,3.31839]
[1776815243120,40.55,76345.18,118.0,-0.07526,0.00015,3.31839]
[1776815243589,40.55,76345.18,118.0,-0.07526,0.00015,3.31839]
[1776815243598,40.55,76345.18,118.0,-0.07526,0.00015,3.31839]
[1776815244536,40.55,76342.24,118.0,-0.0757,0.00015,3.33316]
[1776815244632,40.55,76348.8,118.0,-0.07473,0.00015,3.30103]
[1776815245096,40.55,76353.18,118.0,-0.07408,0.00015,3.27927]
[1776815247297,40.55,76351.93,118.0,-0.07429,0.00015,3.28604]
[1776815249039,40.56,76346.98,118.0,-0.07505,0.00015,3.31173]
[1776815251005,40.57,76349.5,118.0,-0.07473,0.00015,3.30075]
[1776815251175,40.57,76349.5,118.0,-0.07473,0.00015,3.30075]
[1776815251180,40.57,76349.5,118.0,-0.07473,0.00015,3.30075]
[1776815251653,40.57,76353.21,118.0,-0.07397,0.00015,3.2721]
[1776815252696,40.58,76370.75,118.0,-0.07145,0.00014,3.18711]
[1776815253018,40.58,76370.75,118.0,-0.07145,0.00014,3.18711]
[1776815253381,40.58,76379.66,118.0,-0.07018,0.00014,3.14376]
[1776815254767,40.58,76379.66,118.0,-0.07018,0.00014,3.14376]
[1776815255191,40.58,76379.66,118.0,-0.07018,0.00014,3.14376]
[1776815255209,40.58,76379.66,118.0,-0.07018,0.00014,3.14376]
[1776815255262,40.67,76388.31,118.0,-0.0694,0.00014,3.11715]
[1776815256435,40.67,76388.31,118.0,-0.0694,0.00014,3.11715]
[1776815256436,40.67,76388.31,118.0,-0.0694,0.00014,3.11715]
[1776815256471,40.67,76395.83,118.0,-0.06836,0.00014,3.08145]
[1776815258493,40.67,76395.16,118.0,-0.06846,0.00014,3.08509]
[1776815258503,40.68,76391.84,118.0,-0.06894,0.00014,3.10143]
[1776815259194,40.68,76383.2,118.0,-0.07016,0.00014,3.14346]
[1776815260201,40.72,76376.08,118.0,-0.0714,0.00014,3.18555]
[1776815260826,40.72,76376.08,118.0,-0.0714,0.00014,3.18555]
[1776815262183,40.73,76372.14,118.0,-0.07198,0.00014,3.20544]
[1776815266934,40.75,76367.6,118.0,-0.07273,0.00015,3.23076]
[1776815266954,40.75,76367.6,118.0,-0.07273,0.00015,3.23076]
[1776815266962,40.75,76367.6,118.0,-0.07273,0.00015,3.23076]
[1776815269129,40.75,76363.81,118.0,-0.07332,0.00015,3.25059]
[1776815269271,40.75,76363.81,118.0,-0.07332,0.00015,3.25059]
[1776815269275,40.75,76363.81,118.0,-0.07332,0.00015,3.25059]
[1776815274258,40.77,76363.62,118.0,-0.07344,0.00015,3.25448]
[1776815274300,40.78,76369.85,118.0,-0.07255,0.00014,3.22453]
[1776815275307,40.78,76374.19,118.0,-0.07194,0.00014,3.20398]
[1776815276681,40.78,76374.19,118.0,-0.07194,0.00014,3.20398]
[1776815277714,40.79,76376.8,118.0,-0.0716,0.00014,3.19262]
[1776815277321,40.79,76387.85,118.0,-0.07003,0.00014,3.13914]
[1776815278328,40.83,76394.11,118.0,-0.06937,0.00014,3.11664]
[1776815280342,40.84,76399.5,118.0,-0.06867,0.00014,3.09248]
[1776815282356,40.9,76403.76,118.0,-0.06835,0.00014,3.08132]
[1776815283560,40.9,76403.76,118.0,-0.06835,0.00014,3.08132]
[1776815285530,40.91,76409.34,118.0,-0.06763,0.00014,3.05658]
[1776815285587,40.91,76409.34,118.0,-0.06763,0.00014,3.05658]
[1776815288188,41.02,76407.14,118.0,-0.06845,0.00014,3.08515]
[1776815288528,41.02,76407.14,118.0,-0.06845,0.00014,3.08515]
[1776815288969,41.07,76407.94,118.0,-0.06858,0.00014,3.08968]
[1776815289191,41.07,76407.94,118.0,-0.06858,0.00014,3.08968]
[1776815289405,41.12,76401.32,118.0,-0.06974,0.00014,3.1294]
[1776815290810,41.16,76398.94,118.0,-0.07029,0.00014,3.14833]
[1776815291177,41.16,76398.94,118.0,-0.07029,0.00014,3.14833]
[1776815292666,41.21,76398.34,118.0,-0.07058,0.00014,3.15844]
[1776815293015,41.29,76398.34,118.0,-0.07099,0.00014,3.17239]
[1776815293599,41.29,76398.34,118.0,-0.07099,0.00014,3.17239]
[1776815293602,41.29,76398.34,118.0,-0.07099,0.00014,3.17239]
[1776815293620,41.29,76398.34,118.0,-0.07099,0.00014,3.17239]
[1776815293621,41.29,76398.34,118.0,-0.07099,0.00014,3.17239]
[1776815293642,41.29,76398.34,118.0,-0.07099,0.00014,3.17239]
[1776815293682,41.33,76392.24,118.0,-0.07203,0.00014,3.20798]
[1776815294440,41.33,76387.74,118.0,-0.07268,0.00014,3.22966]
[1776815295450,41.33,76387.74,118.0,-0.07268,0.00014,3.22966]
[1776815295682,41.33,76387.74,118.0,-0.07268,0.00014,3.22966]
[1776815295686,41.33,76387.74,118.0,-0.07268,0.00014,3.22966]
[1776815296454,41.4,76380.46,118.0,-0.07406,0.00014,3.27634]
[1776815297931,41.43,76379.72,118.0,-0.07432,0.00015,3.28499]
[1776815299064,41.46,76380.14,118.0,-0.0744,0.00015,3.28785]
[1776815299092,41.46,76380.14,118.0,-0.0744,0.00015,3.28785]
[1776815299474,41.49,76372.16,118.0,-0.07571,0.00015,3.33155]
[1776815301561,41.52,76368.94,118.0,-0.07631,0.00015,3.35142]
[1776815303381,41.56,76365.54,118.0,-0.07703,0.00015,3.37541]
[1776815303384,41.56,76365.54,118.0,-0.07703,0.00015,3.37541]
[1776815304282,41.58,76365.44,118.0,-0.07715,0.00015,3.37928]
[1776815305405,41.6,76364.19,118.0,-0.07744,0.00015,3.38872]
[1776815310273,41.7,76366.11,118.0,-0.07762,0.00015,3.39483]
[1776815311469,41.72,76366.18,118.0,-0.0777,0.00015,3.39745]
[1776815312329,41.73,76366.18,118.0,-0.07758,0.00015,3.38999]
[1776815314690,41.77,76365.75,118.0,-0.07781,0.00015,3.39788]
[1776815315588,41.8,76359.32,118.0,-0.07895,0.00015,3.43511]
[1776815316246,41.8,76359.32,118.0,-0.07895,0.00015,3.43511]
[1776815316278,41.8,76359.32,118.0,-0.07895,0.00015,3.43511]
[1776815316595,41.82,76347.04,118.0,-0.0809,0.00015,3.49857]
[1776815317809,41.85,76343.23,118.0,-0.08165,0.00015,3.52273]
[1776815318163,41.85,76343.23,118.0,-0.08165,0.00015,3.52273]
[1776815323643,41.91,76344.59,118.0,-0.08173,0.00015,3.5255]
[1776815324740,41.91,76344.59,118.0,-0.08173,0.00015,3.5255]
[1776815329007,41.94,76342.3,118.0,-0.08225,0.00016,3.54224]
[1776815331701,41.95,76353.32,118.0,-0.08059,0.00015,3.48858]
[1776815331805,41.95,76353.32,118.0,-0.08059,0.00015,3.48858]
[1776815332567,41.95,76353.32,118.0,-0.08059,0.00015,3.48858]
[1776815332708,41.98,76359.6,118.0,-0.07977,0.00015,3.46229]
[1776815334721,41.98,76367.05,118.0,-0.07866,0.00015,3.42606]
[1776815335359,41.98,76367.05,118.0,-0.07866,0.00015,3.42606]
[1776815337398,41.99,76372.46,118.0,-0.07787,0.00015,3.40008]
[1776815337743,41.99,76378.09,118.0,-0.07705,0.00015,3.37293]
[1776815339316,41.99,76380.31,118.0,-0.07673,0.00015,3.36246]
[1776815339325,41.99,76380.31,118.0,-0.07673,0.00015,3.36246]
[1776815339757,41.99,76395.0,118.0,-0.0746,0.00014,3.29189]
[1776815342639,42.0,76391.47,118.0,-0.07514,0.00014,3.30973]
[1776815342778,42.0,76374.47,118.0,-0.07764,0.00015,3.39247]
[1776815343036,42.0,76374.47,118.0,-0.07764,0.00015,3.39247]
[1776815343785,42.0,76366.08,118.0,-0.0789,0.00015,3.43375]
[1776815345240,42.0,76366.08,118.0,-0.0789,0.00015,3.43375]
[1776815345358,42.0,76366.08,118.0,-0.0789,0.00015,3.43375]
[1776815345801,42.01,76358.06,118.0,-0.08013,0.00015,3.4739]
[1776815346808,42.01,76352.57,118.0,-0.08098,0.00015,3.50148]
[1776815347648,42.01,76352.57,118.0,-0.08098,0.00015,3.50148]
[1776815347649,42.01,76352.57,118.0,-0.08098,0.00015,3.50148]
[1776815348831,42.01,76349.78,118.0,-0.08142,0.00015,3.51571]
[1776815349177,42.01,76349.78,118.0,-0.08142,0.00015,3.51571]
[1776815352663,42.02,76348.13,118.0,-0.08171,0.00015,3.52504]
[1776815352665,42.02,76348.13,118.0,-0.08171,0.00015,3.52504]
[1776815353678,42.02,76349.59,118.0,-0.08151,0.00015,3.51855]
[1776815355146,42.02,76344.39,118.0,-0.08232,0.00015,3.54476]
[1776815357604,42.03,76345.09,118.0,-0.08224,0.00015,3.54194]
[1776815362920,42.04,76343.7,118.0,-0.08252,0.00016,3.55121]
[1776815367115,42.05,76339.62,118.0,-0.0832,0.00016,3.57283]
[1776815367955,42.05,76334.8,118.0,-0.08396,0.00016,3.59723]
[1776815372990,42.06,76335.41,118.0,-0.08369,0.00016,3.58492]
[1776815378028,42.07,76332.87,118.0,-0.08413,0.00016,3.59892]
[1776815383063,42.08,76330.28,118.0,-0.08458,0.00016,3.61311]
[1776815386085,42.09,76341.53,118.0,-0.0829,0.00016,3.55959]
[1776815388464,42.1,76338.93,118.0,-0.08331,0.00016,3.57286]
[1776815388564,42.1,76339.99,118.0,-0.08316,0.00016,3.56786]
[1776815393194,42.1,76338.76,118.0,-0.08335,0.00016,3.57398]
[1776815393296,42.1,76338.76,118.0,-0.08335,0.00016,3.57398]
[1776815393409,42.1,76338.76,118.0,-0.08335,0.00016,3.57398]
[1776815393985,42.1,76338.05,118.0,-0.08346,0.00016,3.57751]
[1776815394303,42.1,76338.05,118.0,-0.08346,0.00016,3.57751]
[1776815394749,42.1,76338.05,118.0,-0.08346,0.00016,3.57751]
[1776815394838,42.1,76363.78,118.0,-0.07951,0.00015,3.45015]
[1776815395148,42.1,76371.26,118.0,-0.07839,0.00015,3.41373]
[1776815397162,42.13,76378.84,118.0,-0.07741,0.00015,3.3815]
[1776815399262,42.14,76379.72,118.0,-0.07736,0.00015,3.38002]
[1776815402876,42.15,76364.66,118.0,-0.07964,0.00015,3.45456]
[1776815402880,42.15,76364.66,118.0,-0.07964,0.00015,3.45456]
[1776815402890,42.15,76364.66,118.0,-0.07964,0.00015,3.45456]
[1776815403205,42.15,76359.14,118.0,-0.08048,0.00015,3.48184]
[1776815404245,42.15,76359.14,118.0,-0.08048,0.00015,3.48184]
[1776815404719,42.15,76357.06,118.0,-0.0808,0.00015,3.4922]
[1776815409930,42.16,76354.63,118.0,-0.08122,0.00015,3.50586]
[1776815409932,42.16,76354.63,118.0,-0.08122,0.00015,3.50586]
[1776815415349,42.18,76351.64,118.0,-0.08175,0.00015,3.52295]
[1776815415774,42.18,76351.64,118.0,-0.08175,0.00015,3.52295]
[1776815415842,42.18,76351.64,118.0,-0.08175,0.00015,3.52295]
[1776815415795,42.18,76354.74,118.0,-0.08129,0.00015,3.508]
[1776815416123,42.18,76354.74,118.0,-0.08129,0.00015,3.508]
[1776815416296,42.18,76370.42,118.0,-0.07892,0.00015,3.43111]
[1776815418027,42.18,76368.56,118.0,-0.0792,0.00015,3.4404]
[1776815419451,42.18,76368.1,118.0,-0.07928,0.00015,3.44284]
[1776815420955,42.19,76363.44,118.0,-0.07999,0.00015,3.46602]
[1776815421850,42.19,76369.92,118.0,-0.07903,0.00015,3.43465]
[1776815422337,42.19,76375.39,118.0,-0.07821,0.00015,3.40798]
[1776815426189,42.19,76373.86,118.0,-0.07846,0.00015,3.41617]
[1776815427556,42.19,76370.15,118.0,-0.07902,0.00015,3.43448]
[1776815430107,42.2,76367.92,118.0,-0.07937,0.00015,3.44575]
[1776815433642,42.2,76369.38,118.0,-0.07896,0.00015,3.42886]
[1776815433648,42.2,76369.38,118.0,-0.07896,0.00015,3.42886]
[1776815434398,42.2,76370.08,118.0,-0.07886,0.00015,3.42564]
[1776815436048,42.2,76376.05,118.0,-0.07798,0.00015,3.39702]
[1776815439791,42.21,76380.72,118.0,-0.07732,0.00015,3.37536]
[1776815445414,42.22,76384.75,118.0,-0.07677,0.00015,3.35734]
[1776815445417,42.22,76384.75,118.0,-0.07677,0.00015,3.35734]
[1776815446011,42.22,76383.66,118.0,-0.07694,0.00015,3.36291]
[1776815446021,42.22,76383.66,118.0,-0.07694,0.00015,3.36291]
[1776815451542,42.23,76380.72,118.0,-0.07743,0.00015,3.37883]
[1776815452549,42.23,76375.67,118.0,-0.07818,0.00015,3.4036]
[1776815454093,42.24,76373.97,118.0,-0.07845,0.00015,3.41232]
[1776815454305,42.24,76373.97,118.0,-0.07845,0.00015,3.41232]
[1776815454563,42.24,76368.81,118.0,-0.07922,0.00015,3.43746]
[1776815457584,42.24,76364.02,118.0,-0.07996,0.00015,3.4614]
[1776815462620,42.24,76362.34,118.0,-0.08023,0.00015,3.47031]
[1776815465192,42.25,76360.37,118.0,-0.08054,0.00015,3.48023]
[1776815466986,42.25,76355.08,118.0,-0.08135,0.00015,3.50649]
[1776815472690,42.25,76352.63,118.0,-0.08174,0.00015,3.51899]
[1776815477996,42.25,76348.46,118.0,-0.08239,0.00015,3.53985]
[1776815478768,42.25,76348.46,118.0,-0.08239,0.00015,3.53985]
[1776815478782,42.25,76347.05,118.0,-0.08261,0.00015,3.54686]
[1776815484775,42.26,76346.8,118.0,-0.08269,0.00015,3.54962]
[1776815485383,42.26,76346.8,118.0,-0.08269,0.00015,3.54962]
[1776815485781,42.26,76346.13,118.0,-0.08281,0.00016,3.55325]
[1776815486789,42.26,76341.19,118.0,-0.08358,0.00016,3.57779]
[1776815491823,42.26,76337.31,118.0,-0.08396,0.00016,3.58632]
[1776815494272,42.26,76336.18,118.0,-0.08414,0.00016,3.59184]
[1776815494470,42.26,76336.18,118.0,-0.08414,0.00016,3.59184]
[1776815494844,42.26,76335.89,118.0,-0.08418,0.00016,3.59323]
[1776815496462,42.26,76335.39,118.0,-0.08427,0.00016,3.59597]
[1776815498287,42.26,76335.35,118.0,-0.08429,0.00016,3.59665]
[1776815498296,42.26,76335.35,118.0,-0.08429,0.00016,3.59665]
[1776815498874,42.27,76330.9,118.0,-0.085,0.00016,3.61913]
[1776815500240,42.27,76331.17,118.0,-0.08497,0.00016,3.61822]
[1776815500318,42.27,76331.17,118.0,-0.08497,0.00016,3.61822]
[1776815500330,42.27,76331.17,118.0,-0.08497,0.00016,3.61822]
[1776815500338,42.27,76331.17,118.0,-0.08497,0.00016,3.61822]
[1776815500502,42.27,76331.17,118.0,-0.08497,0.00016,3.61822]
[1776815500540,42.27,76331.17,118.0,-0.08497,0.00016,3.61822]
[1776815500887,42.27,76358.75,118.0,-0.08069,0.00015,3.48147]
[1776815501688,42.27,76358.75,118.0,-0.08069,0.00015,3.48147]
[1776815501894,42.28,76368.91,118.0,-0.07922,0.00015,3.43379]
[1776815502762,42.28,76368.91,118.0,-0.07922,0.00015,3.43379]
[1776815502765,42.28,76368.91,118.0,-0.07922,0.00015,3.43379]
[1776815502770,42.28,76368.91,118.0,-0.07922,0.00015,3.43379]
[1776815503908,42.28,76379.07,118.0,-0.07772,0.00015,3.38492]
[1776815504915,42.29,76385.74,118.0,-0.07675,0.00015,3.35296]
[1776815505027,42.29,76385.74,118.0,-0.07675,0.00015,3.35296]
[1776815505922,42.29,76392.6,118.0,-0.07576,0.00014,3.3203]
[1776815506949,42.29,76392.6,118.0,-0.07576,0.00014,3.3203]
[1776815506950,42.29,76392.6,118.0,-0.07576,0.00014,3.3203]
[1776815507013,42.29,76400.24,118.0,-0.07467,0.00014,3.28415]
[1776815507727,42.29,76400.24,118.0,-0.07467,0.00014,3.28415]
[1776815508092,42.29,76398.86,118.0,-0.07488,0.00014,3.29115]
[1776815509755,42.3,76399.99,118.0,-0.07473,0.00014,3.28617]
[1776815509950,42.3,76406.05,118.0,-0.07387,0.00014,3.25776]
[1776815511116,42.3,76406.76,118.0,-0.07379,0.00014,3.25486]
[1776815511467,42.3,76406.76,118.0,-0.07379,0.00014,3.25486]
[1776815511848,42.3,76406.76,118.0,-0.07379,0.00014,3.25486]
[1776815511850,42.3,76406.76,118.0,-0.07379,0.00014,3.25486]
[1776815512131,42.3,76404.7,118.0,-0.07409,0.00014,3.26511]
[1776815512478,42.3,76404.7,118.0,-0.07409,0.00014,3.26511]
[1776815513485,42.31,76406.62,118.0,-0.07383,0.00014,3.25645]
[1776815514173,42.31,76403.14,118.0,-0.07434,0.00014,3.27345]
[1776815514499,42.31,76403.14,118.0,-0.07434,0.00014,3.27345]
[1776815514985,42.31,76396.85,118.0,-0.07526,0.00014,3.30388]
[1776815515682,42.31,76396.85,118.0,-0.07526,0.00014,3.30388]
[1776815515992,42.32,76403.97,118.0,-0.07425,0.00014,3.27033]
[1776815516530,42.32,76403.97,118.0,-0.07425,0.00014,3.27033]
[1776815519988,42.32,76409.57,118.0,-0.07349,0.00014,3.24513]
[1776815520028,42.33,76415.13,118.0,-0.07273,0.00014,3.21935]
[1776815520527,42.33,76415.13,118.0,-0.07273,0.00014,3.21935]
[1776815520713,42.33,76415.13,118.0,-0.07273,0.00014,3.21935]
[1776815520874,42.33,76415.13,118.0,-0.07273,0.00014,3.21935]
[1776815521029,42.33,76415.13,118.0,-0.07273,0.00014,3.21935]
[1776815521034,42.33,76433.57,118.0,-0.07019,0.00014,3.13358]
[1776815521355,42.33,76433.57,118.0,-0.07019,0.00014,3.13358]
[1776815521360,42.33,76433.57,118.0,-0.07019,0.00014,3.13358]
[1776815521539,42.33,76433.57,118.0,-0.07019,0.00014,3.13358]
[1776815522850,42.33,76432.14,118.0,-0.07039,0.00014,3.14046]
[1776815522957,42.33,76432.14,118.0,-0.0704,0.00014,3.14069]
[1776815523452,42.33,76432.14,118.0,-0.0704,0.00014,3.14069]
[1776815524491,42.33,76434.61,118.0,-0.07006,0.00014,3.12922]
[1776815524516,42.33,76434.61,118.0,-0.07006,0.00014,3.12922]
[1776815524589,42.34,76441.22,118.0,-0.06918,0.00013,3.09928]
[1776815525065,42.34,76441.22,118.0,-0.06918,0.00013,3.09928]
[1776815525173,42.34,76441.22,118.0,-0.06918,0.00013,3.09928]
[1776815526008,42.34,76441.22,118.0,-0.06918,0.00013,3.09928]
[1776815526311,42.34,76439.96,118.0,-0.06936,0.00014,3.10539]
[1776815527025,42.39,76443.3,118.0,-0.06913,0.00013,3.09743]
[1776815527686,42.39,76443.3,118.0,-0.06913,0.00013,3.09743]
[1776815527972,42.39,76443.3,118.0,-0.06913,0.00013,3.09743]
[1776815527993,42.39,76438.38,118.0,-0.06981,0.00014,3.12083]
[1776815528097,42.39,76438.38,118.0,-0.06981,0.00014,3.12083]
[1776815528199,42.39,76421.83,118.0,-0.07209,0.00014,3.19794]
[1776815530034,42.43,76411.93,118.0,-0.07365,0.00014,3.25045]
[1776815531059,42.43,76409.77,118.0,-0.07396,0.00014,3.26067]
[1776815533075,42.43,76410.24,118.0,-0.07392,0.00014,3.25934]
[1776815533119,42.44,76405.76,118.0,-0.07457,0.00014,3.28102]
[1776815534126,42.44,76401.33,118.0,-0.07521,0.00014,3.30251]
[1776815537146,42.45,76395.49,118.0,-0.07609,0.00014,3.33147]
[1776815539161,42.45,76401.24,118.0,-0.07528,0.00014,3.30469]
[1776815541177,42.45,76396.78,118.0,-0.07594,0.00014,3.32673]
[1776815546139,42.46,76400.69,118.0,-0.07542,0.00014,3.30945]
[1776815546563,42.46,76400.69,118.0,-0.07542,0.00014,3.30945]
[1776815546895,42.46,76400.69,118.0,-0.07542,0.00014,3.30945]
[1776815546904,42.47,76392.47,118.0,-0.07662,0.00015,3.34912]
[1776815547704,42.47,76377.1,118.0,-0.07889,0.00015,3.42353]
[1776815553263,42.47,76374.12,118.0,-0.07916,0.00015,3.4287]
[1776815555542,42.48,76369.41,118.0,-0.07988,0.00015,3.45193]
[1776815557148,42.48,76371.11,118.0,-0.07963,0.00015,3.4438]
[1776815562844,42.48,76371.12,118.0,-0.07965,0.00015,3.44451]
[1776815564340,42.48,76365.35,118.0,-0.08053,0.00015,3.47306]
[1776815565097,42.48,76365.35,118.0,-0.08053,0.00015,3.47306]
[1776815565347,42.49,76359.18,118.0,-0.08147,0.00015,3.50336]
[1776815570382,42.49,76355.81,118.0,-0.082,0.00015,3.5202]
[1776815574313,42.49,76354.11,118.0,-0.08226,0.00015,3.52867]
[1776815574889,42.49,76347.75,118.0,-0.08324,0.00016,3.56006]
[1776815575105,42.49,76347.75,118.0,-0.08324,0.00016,3.56006]
[1776815580452,42.5,76348.06,118.0,-0.08325,0.00016,3.56016]
[1776815585243,42.51,76348.08,118.0,-0.08328,0.00016,3.56118]
[1776815585487,42.51,76348.04,118.0,-0.08329,0.00016,3.56166]
[1776815590523,42.51,76346.09,118.0,-0.08359,0.00016,3.57117]
[1776815594222,42.51,76345.92,118.0,-0.08361,0.00016,3.57192]
[1776815594551,42.51,76345.94,118.0,-0.08361,0.00016,3.57178]
[1776815597572,42.51,76339.42,118.0,-0.08465,0.00016,3.6049]
[1776815602607,42.52,76337.55,118.0,-0.08498,0.00016,3.61521]
[1776815607642,42.52,76343.9,118.0,-0.08402,0.00016,3.58467]
[1776815612677,42.53,76343.4,118.0,-0.08391,0.00016,3.57774]
[1776815617711,42.54,76343.86,118.0,-0.08388,0.00016,3.57667]
[1776815619815,42.54,76342.91,118.0,-0.08404,0.00016,3.58162]
[1776815619994,42.54,76342.91,118.0,-0.08404,0.00016,3.58162]
[1776815620733,42.54,76333.53,118.0,-0.08553,0.00016,3.62866]
[1776815622339,42.54,76333.48,118.0,-0.08554,0.00016,3.62908]
[1776815622343,42.54,76333.48,118.0,-0.08554,0.00016,3.62908]
[1776815622554,42.54,76333.48,118.0,-0.08554,0.00016,3.62908]
[1776815626735,42.55,76331.81,118.0,-0.08582,0.00016,3.63804]
[1776815627783,42.55,76336.41,118.0,-0.08511,0.00016,3.61544]
[1776815628159,42.55,76336.41,118.0,-0.08511,0.00016,3.61544]
[1776815632742,42.55,76333.96,118.0,-0.08552,0.00016,3.62838]
[1776815637068,42.56,76334.32,118.0,-0.08548,0.00016,3.62727]
[1776815637072,42.56,76334.32,118.0,-0.08548,0.00016,3.62727]
[1776815637229,42.56,76334.12,118.0,-0.08552,0.00016,3.62861]
[1776815637853,42.56,76326.64,118.0,-0.08671,0.00016,3.66595]
[1776815639544,42.56,76326.08,118.0,-0.08681,0.00016,3.66887]
[1776815639549,42.56,76326.08,118.0,-0.08681,0.00016,3.66887]
[1776815644196,42.57,76324.96,118.0,-0.087,0.00016,3.67502]
[1776815644199,42.57,76324.96,118.0,-0.087,0.00016,3.67502]
[1776815645192,42.57,76324.96,118.0,-0.08701,0.00016,3.67512]
[1776815650942,42.57,76323.22,118.0,-0.0873,0.00016,3.68443]
[1776815652427,42.57,76323.95,118.0,-0.08719,0.00016,3.68086]
[1776815652833,42.57,76323.95,118.0,-0.08719,0.00016,3.68086]
[1776815654194,42.57,76331.11,118.0,-0.08605,0.00016,3.64531]
[1776815654210,42.57,76331.11,118.0,-0.08605,0.00016,3.64531]
[1776815655088,42.57,76336.27,118.0,-0.08524,0.00016,3.61974]
[1776815661018,42.58,76338.98,118.0,-0.08484,0.00016,3.60725]
[1776815663200,42.58,76345.13,118.0,-0.0839,0.00016,3.5774]
[1776815663253,42.58,76345.13,118.0,-0.0839,0.00016,3.5774]
[1776815664178,42.58,76345.13,118.0,-0.0839,0.00016,3.5774]
[1776815664040,42.58,76349.56,118.0,-0.08321,0.00015,3.55553]
[1776815665047,42.58,76349.8,118.0,-0.08318,0.00015,3.55459]
[1776815670082,42.58,76345.84,118.0,-0.08379,0.00016,3.57395]
[1776815675117,42.58,76343.94,118.0,-0.08386,0.00016,3.57248]
[1776815676123,42.58,76338.78,118.0,-0.08467,0.00016,3.59798]
[1776815684180,42.58,76334.93,118.0,-0.08525,0.00016,3.61623]
[1776815684260,42.58,76334.93,118.0,-0.08525,0.00016,3.61623]
[1776815685187,42.58,76333.15,118.0,-0.08554,0.00016,3.62526]
[1776815690226,42.58,76333.52,118.0,-0.0855,0.00016,3.62422]
[1776815693246,42.58,76339.92,118.0,-0.08451,0.00016,3.59293]
[1776815695194,42.58,76339.92,118.0,-0.08451,0.00016,3.59293]
[1776815695218,42.58,76339.92,118.0,-0.08451,0.00016,3.59293]
[1776815695230,42.58,76339.92,118.0,-0.08451,0.00016,3.59293]
[1776815695823,42.59,76341.16,118.0,-0.08433,0.00016,3.58723]
[1776815696271,42.59,76358.64,118.0,-0.08163,0.00015,3.5014]
[1776815697278,42.59,76363.57,118.0,-0.08089,0.00015,3.47766]
[1776815699378,42.59,76363.67,118.0,-0.08089,0.00015,3.47757]
[1776815699391,42.59,76363.67,118.0,-0.08089,0.00015,3.47757]
[1776815700466,42.6,76364.06,118.0,-0.08084,0.00015,3.47606]
[1776815701177,42.6,76364.06,118.0,-0.08084,0.00015,3.47606]
[1776815700537,42.6,76364.56,118.0,-0.08078,0.00015,3.47402]
[1776815703240,42.6,76364.02,118.0,-0.08087,0.00015,3.47685]
[1776815705913,42.6,76364.09,118.0,-0.08086,0.00015,3.47669]
[1776815705914,42.6,76364.09,118.0,-0.08086,0.00015,3.47669]
[1776815706341,42.6,76356.14,118.0,-0.08208,0.00015,3.51576]
[1776815710889,42.6,76353.0,118.0,-0.08257,0.00015,3.53124]
[1776815710890,42.6,76353.0,118.0,-0.08257,0.00015,3.53124]
[1776815714398,42.6,76346.04,118.0,-0.08364,0.00016,3.56552]
[1776815715673,42.6,76346.04,118.0,-0.08364,0.00016,3.56552]
[1776815721447,42.6,76344.75,118.0,-0.08383,0.00016,3.57151]
[1776815726482,42.6,76345.16,118.0,-0.08376,0.00016,3.56923]
[1776815727264,42.6,76345.16,118.0,-0.08376,0.00016,3.56923]
[1776815732524,42.6,76344.21,118.0,-0.08368,0.00016,3.56303]
[1776815734282,42.6,76344.18,118.0,-0.08369,0.00016,3.56314]
[1776815735069,42.6,76344.35,118.0,-0.08366,0.00016,3.56226]
[1776815735545,42.6,76340.06,118.0,-0.08434,0.00016,3.58373]
[1776815740580,42.61,76336.95,118.0,-0.08486,0.00016,3.60018]
[1776815745615,42.61,76335.31,118.0,-0.08515,0.00016,3.6093]
[1776815747432,42.61,76336.01,118.0,-0.08504,0.00016,3.60601]
[1776815747439,42.61,76336.01,118.0,-0.08504,0.00016,3.60601]
[1776815747482,42.61,76336.01,118.0,-0.08504,0.00016,3.60601]
[1776815747500,42.61,76336.01,118.0,-0.08504,0.00016,3.60601]
[1776815747969,42.61,76336.01,118.0,-0.08504,0.00016,3.60601]
[1776815748057,42.61,76343.36,118.0,-0.0839,0.00016,3.56981]
[1776815748635,42.62,76354.84,118.0,-0.08213,0.00015,3.51355]
[1776815749930,42.62,76354.84,118.0,-0.08213,0.00015,3.51355]
[1776815749936,42.62,76354.84,118.0,-0.08213,0.00015,3.51355]
[1776815750031,42.62,76358.3,118.0,-0.08161,0.00015,3.49694]
[1776815750714,42.62,76358.3,118.0,-0.08161,0.00015,3.49694]
[1776815751302,42.62,76360.24,118.0,-0.08132,0.00015,3.48777]
[1776815753910,42.62,76359.45,118.0,-0.08145,0.00015,3.49177]
[1776815754239,42.62,76359.45,118.0,-0.08145,0.00015,3.49177]
[1776815754242,42.62,76359.45,118.0,-0.08145,0.00015,3.49177]
[1776815754250,42.62,76359.45,118.0,-0.08145,0.00015,3.49177]
[1776815754253,42.62,76359.45,118.0,-0.08145,0.00015,3.49177]
[1776815756274,42.62,76358.07,118.0,-0.08166,0.00015,3.49865]
[1776815756278,42.62,76358.07,118.0,-0.08166,0.00015,3.49865]
[1776815757000,42.62,76357.54,118.0,-0.08174,0.00015,3.5013]
[1776815757553,42.62,76357.68,118.0,-0.08172,0.00015,3.50067]
[1776815759546,42.62,76357.64,118.0,-0.08173,0.00015,3.50098]
[1776815759550,42.62,76357.64,118.0,-0.08173,0.00015,3.50098]
[1776815759555,42.62,76357.64,118.0,-0.08173,0.00015,3.50098]
[1776815759564,42.62,76357.64,118.0,-0.08173,0.00015,3.50098]
[1776815760850,42.62,76357.91,118.0,-0.08169,0.00015,3.49972]
[1776815761571,42.62,76358.21,118.0,-0.08165,0.00015,3.49831]
[1776815762271,42.62,76358.21,118.0,-0.08165,0.00015,3.49831]
[1776815767827,42.63,76357.9,118.0,-0.08171,0.00015,3.50022]
[1776815768776,42.63,76352.88,118.0,-0.08248,0.00015,3.52494]
[1776815772520,42.63,76354.58,118.0,-0.08222,0.00015,3.51668]
[1776815772521,42.63,76354.58,118.0,-0.08222,0.00015,3.51668]
[1776815777839,42.63,76353.32,118.0,-0.08242,0.00015,3.52301]
[1776815782874,42.63,76353.36,118.0,-0.08242,0.00015,3.52294]
[1776815785895,42.63,76348.82,118.0,-0.08312,0.00015,3.54533]
[1776815787676,42.63,76350.87,118.0,-0.08281,0.00015,3.53523]
[1776815790213,42.63,76350.96,118.0,-0.08279,0.00015,3.53479]
[1776815794958,42.63,76356.3,118.0,-0.08176,0.00015,3.49812]
[1776815796251,42.63,76356.3,118.0,-0.08176,0.00015,3.49812]
[1776815796256,42.63,76356.3,118.0,-0.08176,0.00015,3.49812]
[1776815796267,42.63,76356.3,118.0,-0.08176,0.00015,3.49812]
[1776815798290,42.63,76360.03,118.0,-0.08119,0.00015,3.48001]
[1776815799142,42.63,76361.49,118.0,-0.08098,0.00015,3.47307]
[1776815801154,42.63,76357.58,118.0,-0.08158,0.00015,3.49226]
[1776815803059,42.63,76357.46,118.0,-0.0816,0.00015,3.49298]
[1776815803069,42.63,76357.46,118.0,-0.0816,0.00015,3.49298]
[1776815805081,42.63,76357.54,118.0,-0.08159,0.00015,3.49272]
[1776815805086,42.63,76357.54,118.0,-0.08159,0.00015,3.49272]
[1776815805256,42.63,76357.54,118.0,-0.08159,0.00015,3.49272]
[1776815806503,42.63,76357.88,118.0,-0.08154,0.00015,3.4912]
[1776815806510,42.63,76357.88,118.0,-0.08154,0.00015,3.4912]
[1776815812077,42.64,76353.66,118.0,-0.0822,0.00015,3.51217]
[1776815814253,42.64,76350.17,118.0,-0.08274,0.00015,3.52934]
[1776815814434,42.64,76348.39,118.0,-0.08302,0.00015,3.53814]
[1776815815098,42.64,76346.68,118.0,-0.08328,0.00016,3.54656]
[1776815820133,42.65,76346.02,118.0,-0.08343,0.00016,3.55123]
[1776815825170,42.66,76344.96,118.0,-0.08364,0.00016,3.55785]
[1776815830205,42.66,76344.71,118.0,-0.08372,0.00016,3.56041]
[1776815835240,42.67,76344.9,118.0,-0.08374,0.00016,3.56103]
[1776815840275,42.68,76345.03,118.0,-0.08376,0.00016,3.56166]
[1776815845309,42.69,76345.15,118.0,-0.08378,0.00016,3.56232]
[1776815850346,42.7,76344.26,118.0,-0.08395,0.00016,3.56795]
[1776815855382,42.71,76344.88,118.0,-0.08368,0.00016,3.55552]
[1776815860417,42.71,76343.97,118.0,-0.08386,0.00016,3.56127]
[1776815865210,42.72,76344.02,118.0,-0.08388,0.00016,3.56201]
[1776815865451,42.72,76343.64,118.0,-0.08395,0.00016,3.56413]
[1776815870487,42.72,76343.14,118.0,-0.08402,0.00016,3.56631]
[1776815875523,42.72,76354.03,118.0,-0.08232,0.00015,3.51253]
[1776815876531,42.72,76358.15,118.0,-0.08169,0.00015,3.49241]
[1776815881565,42.72,76361.75,118.0,-0.08115,0.00015,3.47523]
[1776815886600,42.72,76359.98,118.0,-0.08144,0.00015,3.48423]
[1776815889962,42.72,76359.12,118.0,-0.08157,0.00015,3.48861]
[1776815895663,42.73,76358.7,118.0,-0.08165,0.00015,3.49105]
[1776815899694,42.73,76353.73,118.0,-0.08242,0.00015,3.51557]
[1776815904729,42.73,76353.68,118.0,-0.08243,0.00015,3.51587]
[1776815908757,42.73,76358.37,118.0,-0.08171,0.00015,3.49303]
[1776815914266,42.73,76353.52,118.0,-0.08224,0.00015,3.50633]
[1776815919835,42.73,76348.78,118.0,-0.08298,0.00015,3.52964]
[1776815920842,42.73,76353.33,118.0,-0.08228,0.00015,3.50734]
[1776815924528,42.73,76362.79,118.0,-0.08083,0.00015,3.46134]
[1776815924955,42.73,76362.79,118.0,-0.08083,0.00015,3.46134]
[1776815925040,42.73,76370.01,118.0,-0.07975,0.00015,3.42643]
[1776815928405,42.73,76369.86,118.0,-0.07978,0.00015,3.42746]
[1776815933693,42.74,76371.98,118.0,-0.07949,0.00015,3.41817]
[1776815935947,42.74,76367.77,118.0,-0.08014,0.00015,3.43903]
[1776815936542,42.74,76367.77,118.0,-0.08014,0.00015,3.43903]
[1776815941989,42.75,76368.13,118.0,-0.08011,0.00015,3.43813]
[1776815946120,42.75,76363.09,118.0,-0.08089,0.00015,3.46313]
[1776815947537,42.75,76358.39,118.0,-0.08161,0.00015,3.48619]
[1776815953074,42.76,76357.47,118.0,-0.08176,0.00015,3.49096]
[1776815958110,42.76,76352.23,118.0,-0.08257,0.00015,3.5168]
[1776815961130,42.76,76346.14,118.0,-0.08352,0.00016,3.54668]
[1776815967173,42.76,76348.26,118.0,-0.08318,0.00016,3.53612]
[1776815969229,42.76,76347.42,118.0,-0.08331,0.00016,3.54022]
[1776815969231,42.76,76347.42,118.0,-0.08331,0.00016,3.54022]
[1776815970194,42.76,76354.63,118.0,-0.0822,0.00015,3.50487]
[1776815971203,42.76,76358.49,118.0,-0.08139,0.00015,3.47545]
[1776815974284,42.76,76358.65,118.0,-0.08137,0.00015,3.47477]
[1776815974333,42.76,76355.65,118.0,-0.08183,0.00015,3.48947]
[1776815976238,42.76,76350.83,118.0,-0.08258,0.00015,3.51346]
[1776815979259,42.77,76346.71,118.0,-0.08325,0.00016,3.53461]
[1776815981054,42.77,76346.71,118.0,-0.08325,0.00016,3.53461]
[1776815981273,42.77,76346.77,118.0,-0.08326,0.00016,3.53487]
[1776815985351,42.77,76347.44,118.0,-0.08315,0.00016,3.53153]
[1776815991427,42.77,76347.81,118.0,-0.08309,0.00016,3.52961]
[1776815991475,42.77,76341.53,118.0,-0.08407,0.00016,3.56047]
[1776815993357,42.77,76347.87,118.0,-0.08308,0.00016,3.52924]
[1776815995371,42.77,76352.39,118.0,-0.08238,0.00015,3.50703]
[1776816001023,42.77,76354.16,118.0,-0.08211,0.00015,3.4985]
[1776816001417,42.77,76370.68,118.0,-0.07961,0.00015,3.41829]
[1776816002424,42.77,76381.51,118.0,-0.078,0.00015,3.36637]
[1776816003906,42.77,76377.5,118.0,-0.0786,0.00015,3.38586]
[1776816004039,42.77,76377.5,118.0,-0.0786,0.00015,3.38586]
[1776816004446,42.77,76377.5,118.0,-0.0786,0.00015,3.38586]
[1776816004547,42.77,76382.76,118.0,-0.07783,0.00015,3.36084]
[1776816006453,42.78,76387.07,118.0,-0.07721,0.00015,3.34074]
[1776816007749,42.78,76386.25,118.0,-0.07734,0.00015,3.34494]
[1776816009681,42.78,76387.18,118.0,-0.07722,0.00015,3.34104]
[1776816011216,42.78,76386.43,118.0,-0.07734,0.00015,3.3449]
[1776816011447,42.78,76386.43,118.0,-0.07734,0.00015,3.3449]
[1776816014989,42.79,76382.61,118.0,-0.07793,0.00015,3.36418]
[1776816017457,42.79,76383.81,118.0,-0.07777,0.00015,3.35892]
[1776816017473,42.79,76383.81,118.0,-0.07777,0.00015,3.35892]
[1776816017505,42.79,76383.81,118.0,-0.07777,0.00015,3.35892]
[1776816018539,42.8,76376.67,118.0,-0.07884,0.00015,3.39367]
[1776816024050,42.8,76376.16,118.0,-0.07894,0.00015,3.3969]
[1776816025650,42.8,76371.9,118.0,-0.0796,0.00015,3.418]
[1776816030129,42.81,76374.04,117.2,-0.07929,0.00015,3.40818]
[1776816031997,42.81,76366.43,117.2,-0.08023,0.00015,3.43469]
[1776816033633,42.81,76361.69,117.2,-0.08096,0.00015,3.45802]
[1776816034281,42.81,76361.69,117.2,-0.08096,0.00015,3.45802]
[1776816035617,42.81,76358.78,117.2,-0.0814,0.00015,3.47216]
[1776816035622,42.81,76358.78,117.2,-0.0814,0.00015,3.47216]
[1776816039754,42.82,76353.49,117.2,-0.08223,0.00015,3.4985]
[1776816045244,42.82,76355.41,117.2,-0.08194,0.00015,3.48921]
[1776816045294,42.82,76366.71,117.2,-0.08022,0.00015,3.43437]
[1776816050832,42.82,76368.0,117.2,-0.08005,0.00015,3.42887]
[1776816052846,42.82,76360.46,117.2,-0.0812,0.00015,3.46568]
[1776816055867,42.82,76366.14,117.2,-0.08034,0.00015,3.43839]
[1776816056673,42.82,76366.14,117.2,-0.08034,0.00015,3.43839]
[1776816058371,42.83,76358.75,117.2,-0.08147,0.00015,3.47449]
[1776816064281,42.83,76357.47,117.2,-0.08168,0.00015,3.48107]
[1776816064380,42.83,76352.81,117.2,-0.0824,0.00015,3.50386]
[1776816066944,42.83,76348.0,117.2,-0.08314,0.00016,3.52741]
[1776816071979,42.83,76347.27,117.2,-0.08325,0.00016,3.53091]
[1776816075443,42.83,76348.95,117.2,-0.08299,0.00015,3.52266]
[1776816078021,42.83,76353.91,117.2,-0.08222,0.00015,3.49838]
[1776816082049,42.83,76348.87,117.2,-0.083,0.00015,3.52314]
[1776816087084,42.83,76353.42,117.2,-0.0823,0.00015,3.50088]
[1776816088091,42.83,76359.76,117.2,-0.08133,0.00015,3.47003]
[1776816088715,42.83,76359.76,117.2,-0.08133,0.00015,3.47003]
[1776816088733,42.83,76359.76,117.2,-0.08133,0.00015,3.47003]
[1776816091010,42.83,76364.15,117.2,-0.08067,0.00015,3.4489]
[1776816092119,42.83,76369.51,117.2,-0.07965,0.00015,3.41262]
[1776816097405,42.84,76370.52,117.2,-0.07952,0.00015,3.40843]
[1776816097507,42.84,76374.89,117.2,-0.07888,0.00015,3.38777]
[1776816098042,42.84,76374.89,117.2,-0.07888,0.00015,3.38777]
[1776816098161,42.84,76381.1,117.2,-0.07796,0.00015,3.35799]
[1776816102152,42.84,76381.02,117.2,-0.07799,0.00015,3.35912]
[1776816103180,42.84,76380.48,117.2,-0.07808,0.00015,3.36195]
[1776816104256,42.85,76378.79,117.2,-0.07834,0.00015,3.37029]
[1776816104447,42.85,76378.79,117.2,-0.07834,0.00015,3.37029]
[1776816105210,42.85,76372.84,117.2,-0.07924,0.00015,3.39932]
[1776816106217,42.85,76355.36,117.2,-0.08189,0.00015,3.48414]
[1776816108231,42.85,76350.27,117.2,-0.08268,0.00015,3.50905]
[1776816111252,42.85,76355.59,117.2,-0.08186,0.00015,3.48318]
[1776816112259,42.85,76360.93,117.2,-0.08105,0.00015,3.45727]
[1776816113266,42.85,76365.41,117.2,-0.08037,0.00015,3.43566]
[1776816117553,42.85,76367.08,117.2,-0.08013,0.00015,3.42794]
[1776816122579,42.86,76363.79,117.2,-0.08065,0.00015,3.44458]
[1776816125256,42.86,76366.53,117.2,-0.08024,0.00015,3.43166]
[1776816125261,42.86,76366.53,117.2,-0.08024,0.00015,3.43166]
[1776816125274,42.86,76366.53,117.2,-0.08024,0.00015,3.43166]
[1776816125311,42.86,76366.53,117.2,-0.08024,0.00015,3.43166]
[1776816125387,42.86,76366.53,117.2,-0.08024,0.00015,3.43166]
[1776816125447,42.86,76366.53,117.2,-0.08024,0.00015,3.43166]
[1776816125496,42.86,76380.92,117.2,-0.0781,0.00015,3.36258]
[1776816126359,42.86,76386.12,117.2,-0.07734,0.00015,3.33798]
[1776816127092,42.86,76386.12,117.2,-0.07734,0.00015,3.33798]
[1776816129034,42.87,76388.78,117.2,-0.07697,0.00015,3.32587]
[1776816129552,42.87,76396.84,117.2,-0.07581,0.00014,3.28822]
[1776816131395,42.87,76402.2,117.2,-0.07505,0.00014,3.26327]
[1776816133409,42.88,76396.9,117.2,-0.07584,0.00014,3.28907]
[1776816138443,42.89,76399.05,117.2,-0.07558,0.00014,3.28068]
[1776816140458,42.89,76403.97,117.2,-0.0749,0.00014,3.25822]
[1776816145492,42.91,76403.79,117.2,-0.07498,0.00014,3.26104]
[1776816147743,42.91,76397.58,117.2,-0.07591,0.00014,3.29152]
[1776816147809,42.91,76397.58,117.2,-0.07591,0.00014,3.29152]
[1776816147821,42.91,76397.58,117.2,-0.07591,0.00014,3.29152]
[1776816148514,42.91,76388.19,117.2,-0.07728,0.00015,3.33607]
[1776816150858,42.92,76385.74,117.2,-0.07766,0.00015,3.34838]
[1776816151113,42.92,76385.74,117.2,-0.07766,0.00015,3.34838]
[1776816151215,42.92,76385.74,117.2,-0.07766,0.00015,3.34838]
[1776816151447,42.92,76385.74,117.2,-0.07766,0.00015,3.34838]
[1776816151537,42.92,76367.8,117.2,-0.08012,0.00015,3.42417]
[1776816152743,42.92,76357.44,117.2,-0.08171,0.00015,3.47474]
[1776816153008,42.92,76357.44,117.2,-0.08171,0.00015,3.47474]
[1776816153861,42.92,76356.61,117.2,-0.08184,0.00015,3.47884]
[1776816157341,42.92,76355.62,117.2,-0.08199,0.00015,3.48383]
[1776816162654,42.93,76355.5,117.2,-0.08202,0.00015,3.48471]
[1776816168655,42.93,76355.65,117.2,-0.08201,0.00015,3.48431]
[1776816170670,42.93,76346.68,117.2,-0.0834,0.00016,3.52819]
[1776816175707,42.93,76347.6,117.2,-0.08325,0.00016,3.52359]
[1776816178728,42.93,76351.79,117.2,-0.0826,0.00015,3.50314]
[1776816183763,42.93,76346.62,117.2,-0.08341,0.00016,3.52851]
[1776816188638,42.93,76346.09,117.2,-0.08349,0.00016,3.53103]
[1776816188802,42.93,76351.55,117.2,-0.08264,0.00015,3.50433]
[1776816189811,42.93,76357.87,117.2,-0.08167,0.00015,3.47359]
[1776816190816,42.93,76370.71,117.2,-0.07973,0.00015,3.41156]
[1776816192961,42.93,76374.28,117.2,-0.0792,0.00015,3.39456]
[1776816193346,42.93,76374.28,117.2,-0.0792,0.00015,3.39456]
[1776816194997,42.93,76374.86,117.2,-0.07912,0.00015,3.39216]
[1776816195341,42.93,76374.86,117.2,-0.07912,0.00015,3.39216]
[1776816195849,42.93,76374.43,117.2,-0.07919,0.00015,3.39442]
[1776816196256,42.94,76368.91,117.2,-0.08003,0.00015,3.42117]
[1776816197290,42.94,76368.91,117.2,-0.08003,0.00015,3.42117]
[1776816197864,42.94,76370.46,117.2,-0.0798,0.00015,3.41385]
[1776816197918,42.94,76370.46,117.2,-0.0798,0.00015,3.41385]
[1776816198734,42.94,76370.46,117.2,-0.0798,0.00015,3.41385]
[1776816202828,42.94,76367.47,117.2,-0.08027,0.00015,3.42884]
[1776816203089,42.94,76367.47,117.2,-0.08027,0.00015,3.42884]
[1776816203657,42.94,76372.47,117.2,-0.07953,0.00015,3.40519]
[1776816203908,42.94,76381.18,117.2,-0.07823,0.00015,3.36343]
[1776816208984,42.95,76379.53,117.2,-0.07851,0.00015,3.37246]
[1776816209095,42.95,76379.53,117.2,-0.07851,0.00015,3.37246]
[1776816209424,42.95,76379.53,117.2,-0.07851,0.00015,3.37246]
[1776816209547,42.95,76379.53,117.2,-0.07851,0.00015,3.37246]
[1776816209579,42.95,76392.23,117.2,-0.07665,0.00015,3.31197]
[1776816209964,42.95,76392.23,117.2,-0.07665,0.00015,3.31197]
[1776816210140,42.95,76392.23,117.2,-0.07665,0.00015,3.31197]
[1776816210693,42.95,76392.23,117.2,-0.07665,0.00015,3.31197]
[1776816210786,42.95,76410.73,117.2,-0.074,0.00014,3.22519]
[1776816215175,42.96,76406.74,117.2,-0.07439,0.00014,3.23475]
[1776816221030,42.98,76406.16,117.2,-0.07456,0.00014,3.24043]
[1776816224051,42.99,76401.88,117.2,-0.07521,0.00014,3.26175]
[1776816229086,43.0,76398.09,117.2,-0.07582,0.00014,3.2815]
[1776816231100,43.0,76403.3,117.2,-0.07509,0.00014,3.25771]
[1776816235128,43.01,76410.3,117.2,-0.07414,0.00014,3.22649]
[1776816236522,43.01,76410.3,117.2,-0.07414,0.00014,3.22649]
[1776816237120,43.02,76412.38,117.2,-0.07386,0.00014,3.21723]
[1776816237662,43.02,76423.87,117.2,-0.07228,0.00014,3.16486]
[1776816238457,43.02,76423.87,117.2,-0.07228,0.00014,3.16486]
[1776816238460,43.02,76423.87,117.2,-0.07228,0.00014,3.16486]
[1776816238524,43.02,76432.8,117.2,-0.07104,0.00014,3.1237]
[1776816242430,43.04,76427.67,117.2,-0.07182,0.00014,3.14949]
[1776816244537,43.04,76422.73,117.2,-0.07253,0.00014,3.17329]
[1776816247213,43.05,76416.59,117.2,-0.07343,0.00014,3.20316]
[1776816248184,43.05,76416.59,117.2,-0.07343,0.00014,3.20316]
[1776816248843,43.06,76405.22,117.2,-0.07507,0.00014,3.25709]
[1776816249842,43.06,76405.22,117.2,-0.07507,0.00014,3.25709]
[1776816249878,43.06,76399.76,117.2,-0.07586,0.00014,3.28311]
[1776816250328,43.06,76399.76,117.2,-0.07586,0.00014,3.28311]
[1776816250331,43.06,76399.76,117.2,-0.07586,0.00014,3.28311]
[1776816256276,43.07,76400.16,117.2,-0.07587,0.00014,3.28339]
[1776816261311,43.09,76398.81,117.2,-0.07612,0.00014,3.29151]
[1776816266349,43.1,76399.06,117.2,-0.07614,0.00014,3.29207]
[1776816271385,43.11,76391.4,117.2,-0.07709,0.00015,3.31946]
[1776816272391,43.11,76387.21,117.2,-0.07771,0.00015,3.33961]
[1776816277439,43.12,76376.09,117.2,-0.0794,0.00015,3.39394]
[1776816278400,43.12,76376.09,117.2,-0.0794,0.00015,3.39394]
[1776816279083,43.12,76375.82,117.2,-0.07944,0.00015,3.39542]
[1776816282284,43.12,76372.83,117.2,-0.07991,0.00015,3.41025]
[1776816287510,43.13,76373.31,117.2,-0.07986,0.00015,3.40891]
[1776816287920,43.13,76373.31,117.2,-0.07986,0.00015,3.40891]
[1776816291125,43.13,76372.04,117.2,-0.08006,0.00015,3.41533]
[1776816291184,43.13,76372.04,117.2,-0.08006,0.00015,3.41533]
[1776816291192,43.13,76372.04,117.2,-0.08006,0.00015,3.41533]
[1776816291219,43.13,76372.99,117.2,-0.07993,0.00015,3.41092]
[1776816291458,43.13,76372.99,117.2,-0.07993,0.00015,3.41092]
[1776816291653,43.13,76372.99,117.2,-0.07993,0.00015,3.41092]
[1776816291852,43.13,76372.99,117.2,-0.07993,0.00015,3.41092]
[1776816291667,43.13,76342.79,117.2,-0.08456,0.00016,3.55743]
[1776816292843,43.13,76342.79,117.2,-0.08456,0.00016,3.55743]
[1776816292848,43.13,76342.79,117.2,-0.08456,0.00016,3.55743]
[1776816292883,43.13,76339.68,117.2,-0.08505,0.00016,3.57281]
[1776816297290,43.14,76338.74,117.2,-0.08522,0.00016,3.57785]
[1776816299903,43.14,76338.07,117.2,-0.08532,0.00016,3.58117]
[1776816305450,43.13,76336.11,117.2,-0.08561,0.00016,3.59011]
[1776816312054,43.13,76335.53,117.2,-0.08568,0.00016,3.59222]
[1776816312077,43.13,76335.98,117.2,-0.0856,0.00016,3.58989]
[1776816312688,43.13,76350.38,117.2,-0.08335,0.00015,3.51929]
[1776816317742,43.13,76347.11,117.2,-0.08385,0.00016,3.5351]
[1776816317794,43.12,76351.78,117.2,-0.08312,0.00015,3.51226]
[1776816318944,43.12,76351.78,117.2,-0.08312,0.00015,3.51226]
[1776816319448,43.12,76353.92,117.2,-0.08279,0.00015,3.50186]
[1776816319737,43.12,76370.31,117.2,-0.08029,0.00015,3.42265]
[1776816319990,43.12,76370.31,117.2,-0.08029,0.00015,3.42265]
[1776816320744,43.12,76374.65,117.2,-0.07964,0.00015,3.40184]
[1776816321751,43.13,76378.86,117.2,-0.07902,0.00015,3.38183]
[1776816323765,43.13,76384.07,117.2,-0.07827,0.00015,3.35757]
[1776816325779,43.13,76379.58,117.2,-0.07894,0.00015,3.37921]
[1776816330814,43.14,76383.53,117.2,-0.07839,0.00015,3.36162]
[1776816336856,43.15,76383.33,117.2,-0.07825,0.00015,3.35343]
[1776816337871,43.15,76395.98,117.2,-0.0764,0.00015,3.29376]
[1776816338875,43.15,76400.47,117.2,-0.07576,0.00014,3.27297]
[1776816343905,43.16,76401.93,117.2,-0.07561,0.00014,3.26792]
[1776816346944,43.17,76405.18,117.2,-0.07517,0.00014,3.25343]
[1776816349948,43.18,76423.82,117.2,-0.07258,0.00014,3.16835]
[1776816350955,43.18,76418.47,117.2,-0.07334,0.00014,3.19363]
[1776816355994,43.2,76409.18,117.2,-0.07473,0.00014,3.23919]
[1776816357208,43.2,76405.38,117.2,-0.07528,0.00014,3.25736]
[1776816358393,43.2,76394.32,117.2,-0.07689,0.00015,3.30973]
[1776816363935,43.21,76394.97,117.2,-0.07684,0.00015,3.30813]
[1776816364061,43.21,76385.75,117.2,-0.0782,0.00015,3.35205]
[1776816369097,43.22,76383.37,117.2,-0.07859,0.00015,3.36443]
[1776816371111,43.22,76391.16,117.2,-0.07745,0.00015,3.32789]
[1776816375261,43.23,76393.4,117.2,-0.07715,0.00015,3.31814]
[1776816375328,43.23,76393.4,117.2,-0.07715,0.00015,3.31814]
[1776816375668,43.23,76393.4,117.2,-0.07715,0.00015,3.31814]
[1776816375770,43.23,76393.88,117.2,-0.07709,0.00015,3.31616]
[1776816376146,43.23,76403.38,117.2,-0.07571,0.00014,3.27135]
[1776816378848,43.23,76405.33,117.2,-0.07543,0.00014,3.26216]
[1776816379263,43.23,76405.0,117.2,-0.07548,0.00014,3.26363]
[1776816379267,43.23,76405.0,117.2,-0.07548,0.00014,3.26363]
[1776816379921,43.23,76407.27,117.2,-0.07516,0.00014,3.2534]
[1776816380174,43.23,76411.66,117.2,-0.07454,0.00014,3.23291]
[1776816381759,43.23,76411.66,117.2,-0.07454,0.00014,3.23291]
[1776816381762,43.23,76411.66,117.2,-0.07454,0.00014,3.23291]
[1776816382188,43.24,76405.23,117.2,-0.07548,0.00014,3.26375]
[1776816384612,43.24,76400.6,117.2,-0.07617,0.00014,3.28618]
[1776816389239,43.25,76405.6,117.2,-0.0755,0.00014,3.26438]
[1776816394274,43.26,76403.98,117.2,-0.07557,0.00014,3.26333]
[1776816399309,43.28,76405.22,117.2,-0.07545,0.00014,3.25935]
[1776816402094,43.28,76405.8,117.2,-0.07539,0.00014,3.25738]
[1776816402150,43.28,76405.8,117.2,-0.07539,0.00014,3.25738]
[1776816402165,43.28,76405.8,117.2,-0.07539,0.00014,3.25738]
[1776816402330,43.28,76409.39,117.2,-0.07489,0.00014,3.24099]
[1776816407365,43.28,76412.06,117.2,-0.07451,0.00014,3.22855]
[1776816411067,43.28,76410.22,117.2,-0.07477,0.00014,3.23712]
[1776816411393,43.28,76420.94,117.2,-0.07326,0.00014,3.18737]
[1776816412944,43.28,76420.94,117.2,-0.07326,0.00014,3.18737]
[1776816413041,43.28,76423.25,117.2,-0.07294,0.00014,3.17686]
[1776816413155,43.28,76423.25,117.2,-0.07294,0.00014,3.17686]
[1776816413213,43.28,76423.25,117.2,-0.07294,0.00014,3.17686]
[1776816414069,43.29,76431.45,117.2,-0.0718,0.00014,3.13929]
[1776816414363,43.29,76431.45,117.2,-0.0718,0.00014,3.13929]
[1776816414414,43.29,76432.84,117.2,-0.07161,0.00014,3.13292]
[1776816417653,43.28,76437.24,117.2,-0.07099,0.00014,3.11229]
[1776816420060,43.28,76438.65,117.2,-0.0708,0.00014,3.10571]
[1776816420015,43.28,76445.9,117.2,-0.06981,0.00013,3.07254]
[1776816420109,43.28,76445.9,117.2,-0.06981,0.00013,3.07254]
[1776816420153,43.28,76445.9,117.2,-0.06981,0.00013,3.07254]
[1776816420448,43.28,76445.9,117.2,-0.06981,0.00013,3.07254]
[1776816420820,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421118,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421151,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421243,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421247,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421447,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421756,43.28,76461.73,117.2,-0.06769,0.00013,3.00124]
[1776816421792,43.28,76451.38,117.2,-0.06907,0.00013,3.04778]
[1776816422452,43.28,76451.38,117.2,-0.06907,0.00013,3.04778]
[1776816422470,43.28,76444.46,117.2,-0.07001,0.00014,3.07938]
[1776816426435,43.29,76442.15,117.2,-0.07034,0.00014,3.09057]
[1776816426498,43.29,76442.18,117.2,-0.07035,0.00014,3.09066]
[1776816428222,43.29,76441.89,117.2,-0.07038,0.00014,3.09187]
[1776816428623,43.29,76432.16,117.2,-0.07171,0.00014,3.13618]
[1776816433980,43.29,76428.29,117.2,-0.07227,0.00014,3.15484]
[1776816435564,43.3,76418.65,117.2,-0.07363,0.00014,3.1999]
[1776816437578,43.3,76410.22,117.2,-0.07483,0.00014,3.2393]
[1776816440792,43.3,76408.79,117.2,-0.07504,0.00014,3.24609]
[1776816440893,43.3,76408.71,117.2,-0.07506,0.00014,3.24658]
[1776816445520,43.31,76408.21,117.2,-0.07516,0.00014,3.25004]
[1776816448917,43.31,76412.03,117.2,-0.07465,0.00014,3.23341]
[1776816453077,43.32,76411.67,117.2,-0.07454,0.00014,3.22623]
[1776816453689,43.33,76402.66,117.2,-0.07585,0.00014,3.26906]
[1776816454853,43.33,76402.66,117.2,-0.07585,0.00014,3.26906]
[1776816458082,43.34,76399.28,117.2,-0.07637,0.00014,3.28589]
[1776816458799,43.34,76393.04,117.2,-0.0773,0.00015,3.31587]
[1776816464017,43.35,76393.9,117.2,-0.0772,0.00015,3.31289]
[1776816464403,43.35,76393.83,117.2,-0.07723,0.00015,3.31377]
[1776816464767,43.35,76399.11,117.2,-0.07646,0.00014,3.28894]
[1776816467788,43.36,76406.29,117.2,-0.07546,0.00014,3.25623]
[1776816468410,43.36,76406.29,117.2,-0.07546,0.00014,3.25623]
[1776816468430,43.36,76406.29,117.2,-0.07546,0.00014,3.25623]
[1776816468537,43.36,76406.29,117.2,-0.07546,0.00014,3.25623]
[1776816468546,43.36,76406.29,117.2,-0.07546,0.00014,3.25623]
[1776816468795,43.36,76407.38,117.2,-0.07531,0.00014,3.25147]
[1776816470540,43.36,76409.62,117.2,-0.07499,0.00014,3.24099]
[1776816470544,43.36,76409.62,117.2,-0.07499,0.00014,3.24099]
[1776816470815,43.36,76419.43,117.2,-0.0736,0.00014,3.19543]
[1776816472708,43.36,76419.57,117.2,-0.07358,0.00014,3.19476]
[1776816472709,43.36,76419.57,117.2,-0.07358,0.00014,3.19476]
[1776816472829,43.36,76415.46,117.2,-0.07416,0.00014,3.21384]
[1776816477864,43.36,76414.95,117.2,-0.07424,0.00014,3.21632]
[1776816478737,43.36,76414.95,117.2,-0.07424,0.00014,3.21632]
[1776816478871,43.36,76420.18,117.2,-0.0735,0.00014,3.19212]
[1776816479702,43.36,76420.18,117.2,-0.0735,0.00014,3.19212]
[1776816480072,43.36,76420.18,117.2,-0.0735,0.00014,3.19212]
[1776816482044,43.36,76423.66,117.2,-0.07302,0.00014,3.17613]
[1776816482392,43.36,76426.64,117.2,-0.0726,0.00014,3.16255]
[1776816482896,43.36,76426.64,117.2,-0.0726,0.00014,3.16255]
[1776816482902,43.36,76426.64,117.2,-0.0726,0.00014,3.16255]
[1776816483906,43.36,76420.15,117.2,-0.07351,0.00014,3.19256]
[1776816484299,43.36,76420.15,117.2,-0.07351,0.00014,3.19256]
[1776816484913,43.36,76419.52,117.2,-0.0736,0.00014,3.19556]
[1776816485207,43.36,76419.52,117.2,-0.0736,0.00014,3.19556]
[1776816485210,43.36,76419.52,117.2,-0.0736,0.00014,3.19556]
[1776816487076,43.37,76427.15,117.2,-0.07258,0.00014,3.16176]
[1776816487924,43.37,76427.15,117.2,-0.07258,0.00014,3.16176]
[1776816488112,43.37,76440.12,117.2,-0.07081,0.00014,3.10295]
[1776816492743,43.38,76443.68,117.2,-0.07036,0.00014,3.0879]
[1776816492968,43.38,76442.55,117.2,-0.07051,0.00014,3.09291]
[1776816495194,43.38,76443.16,117.2,-0.07042,0.00014,3.08991]
[1776816495990,43.38,76441.84,117.2,-0.07061,0.00014,3.09619]
[1776816498004,43.38,76448.53,117.2,-0.06972,0.00013,3.06644]
[1776816499077,43.38,76448.53,117.2,-0.06972,0.00013,3.06644]
[1776816499154,43.39,76454.96,117.2,-0.06887,0.00013,3.03778]
[1776816499274,43.39,76454.96,117.2,-0.06887,0.00013,3.03778]
[1776816500018,43.39,76464.12,117.2,-0.06765,0.00013,2.99671]
[1776816500710,43.39,76464.12,117.2,-0.06765,0.00013,2.99671]
[1776816503092,43.39,76462.34,117.2,-0.06789,0.00013,3.00472]
[1776816504045,43.39,76456.52,117.2,-0.06867,0.00013,3.03122]
[1776816509081,43.4,76463.24,117.2,-0.06784,0.00013,3.00306]
[1776816511095,43.41,76466.56,117.2,-0.06722,0.00013,2.97893]
[1776816515123,43.42,76460.81,117.2,-0.06803,0.00013,3.00637]
[1776816520158,43.43,76461.87,117.2,-0.06795,0.00013,3.0037]
[1776816525193,43.45,76461.03,117.2,-0.06812,0.00013,3.00957]
[1776816528469,43.45,76462.26,117.2,-0.06799,0.00013,3.00491]
[1776816528474,43.45,76462.26,117.2,-0.06799,0.00013,3.00491]
[1776816529037,43.45,76462.26,117.2,-0.06799,0.00013,3.00491]
[1776816529139,43.46,76467.75,117.2,-0.06729,0.00013,2.98133]
[1776816531044,43.46,76467.48,117.2,-0.06733,0.00013,2.98253]
[1776816531048,43.46,76467.48,117.2,-0.06733,0.00013,2.98253]
[1776816533249,43.47,76474.15,117.2,-0.06651,0.00013,2.95484]
[1776816538725,43.48,76475.51,117.2,-0.06639,0.00013,2.95087]
[1776816542461,43.5,76488.93,117.2,-0.06475,0.00013,2.89449]
[1776816545334,43.62,76493.18,117.2,-0.06472,0.00013,2.89384]
[1776816548500,43.7,76494.95,117.2,-0.06483,0.00013,2.89767]
[1776816549202,43.7,76494.95,117.2,-0.06483,0.00013,2.89767]
[1776816548559,43.73,76501.38,117.2,-0.06419,0.00013,2.87548]
[1776816549400,43.73,76501.38,117.2,-0.06419,0.00013,2.87548]
[1776816549516,43.73,76501.38,117.2,-0.06419,0.00013,2.87548]
[1776816549789,43.73,76513.02,117.2,-0.06275,0.00012,2.82555]
[1776816550369,43.74,76517.32,117.2,-0.06223,0.00012,2.8077]
[1776816552761,43.74,76517.28,117.2,-0.06226,0.00012,2.80844]
[1776816552801,43.75,76517.93,117.2,-0.06219,0.00012,2.80623]
[1776816555879,43.92,76517.34,117.2,-0.06303,0.00012,2.83548]
[1776816560987,44.11,76514.71,117.2,-0.06413,0.00012,2.87384]
[1776816560999,44.11,76514.71,117.2,-0.06413,0.00012,2.87384]
[1776816561134,44.18,76514.64,117.2,-0.06446,0.00012,2.8855]
[1776816561446,44.18,76519.28,117.2,-0.06389,0.00012,2.86562]
[1776816563308,44.18,76521.12,117.2,-0.06366,0.00012,2.85794]
[1776816563366,44.18,76521.12,117.2,-0.06366,0.00012,2.85794]
[1776816563377,44.18,76521.12,117.2,-0.06366,0.00012,2.85794]
[1776816563723,44.18,76521.12,117.2,-0.06366,0.00012,2.85794]
[1776816563760,44.18,76510.52,117.2,-0.06499,0.00013,2.90358]
[1776816565179,44.18,76510.52,117.2,-0.06499,0.00013,2.90358]
[1776816566662,44.19,76510.83,117.2,-0.06496,0.00013,2.9026]
[1776816567489,44.19,76518.48,117.2,-0.06401,0.00012,2.8699]
[1776816569714,44.19,76516.69,117.2,-0.06424,0.00012,2.87773]
[1776816569734,44.19,76516.69,117.2,-0.06424,0.00012,2.87773]
[1776816569789,44.19,76518.0,117.2,-0.06408,0.00012,2.87228]
[1776816570658,44.23,76508.04,117.2,-0.06549,0.00013,2.92078]
[1776816571845,44.23,76508.04,117.2,-0.06549,0.00013,2.92078]
[1776816572125,44.23,76508.04,117.2,-0.06549,0.00013,2.92078]
[1776816572127,44.23,76508.04,117.2,-0.06549,0.00013,2.92078]
[1776816572154,44.26,76492.37,117.2,-0.06744,0.00013,2.98427]
[1776816572937,44.26,76492.37,117.2,-0.06744,0.00013,2.98427]
[1776816572940,44.26,76492.37,117.2,-0.06744,0.00013,2.98427]
[1776816573081,44.27,76483.56,117.2,-0.0686,0.00013,3.02354]
[1776816575208,44.27,76484.64,117.2,-0.06846,0.00013,3.01879]
[1776816575212,44.27,76484.64,117.2,-0.06846,0.00013,3.01879]
[1776816578013,44.28,76484.3,117.2,-0.06856,0.00013,3.02226]
[1776816578475,44.29,76484.34,117.2,-0.0686,0.00013,3.02339]
[1776816579147,44.29,76484.34,117.2,-0.0686,0.00013,3.02339]
[1776816579155,44.29,76484.34,117.2,-0.0686,0.00013,3.02339]
[1776816581161,44.3,76484.54,117.2,-0.06859,0.00013,3.02316]
[1776816581163,44.3,76484.54,117.2,-0.06859,0.00013,3.02316]
[1776816581569,44.3,76483.08,117.2,-0.0688,0.00013,3.03024]
[1776816581573,44.3,76483.08,117.2,-0.0688,0.00013,3.03024]
[1776816581587,44.3,76482.97,117.2,-0.06883,0.00013,3.03136]
[1776816586622,44.31,76482.57,117.2,-0.06892,0.00013,3.03426]
[1776816591271,44.32,76482.0,117.2,-0.06901,0.00013,3.03745]
[1776816591322,44.32,76481.22,117.2,-0.06912,0.00013,3.04111]
[1776816591948,44.32,76474.52,117.2,-0.07001,0.00013,3.07094]
[1776816592382,44.32,76474.52,117.2,-0.07001,0.00013,3.07094]
[1776816597698,44.34,76468.59,117.2,-0.0709,0.00013,3.10059]
[1776816602956,44.36,76466.23,117.2,-0.07128,0.00013,3.11322]
[1776816603961,44.36,76466.63,117.2,-0.07126,0.00013,3.11245]
[1776816604014,44.36,76466.63,117.2,-0.07126,0.00013,3.11245]
[1776816604029,44.36,76449.59,117.2,-0.07357,0.00014,3.18892]
[1776816604978,44.36,76449.59,117.2,-0.07357,0.00014,3.18892]
[1776816605755,44.37,76440.77,117.2,-0.07481,0.00014,3.22964]
[1776816606762,44.37,76435.59,117.2,-0.07555,0.00014,3.25356]
[1776816609782,44.37,76430.32,117.2,-0.07632,0.00014,3.27845]
[1776816611797,44.38,76423.11,117.2,-0.07736,0.00014,3.31202]
[1776816612400,44.38,76423.11,117.2,-0.07736,0.00014,3.31202]
[1776816612407,44.38,76423.11,117.2,-0.07736,0.00014,3.31202]
[1776816612419,44.38,76423.11,117.2,-0.07736,0.00014,3.31202]
[1776816612804,44.38,76417.46,117.2,-0.07817,0.00014,3.33828]
[1776816613811,44.38,76411.8,117.2,-0.07899,0.00015,3.36464]
[1776816614765,44.38,76411.8,117.2,-0.07899,0.00015,3.36464]
[1776816614771,44.38,76411.8,117.2,-0.07899,0.00015,3.36464]
[1776816614817,44.38,76406.4,117.2,-0.07979,0.00015,3.38986]
[1776816617150,44.38,76406.27,117.2,-0.07981,0.00015,3.39053]
[1776816618513,44.38,76405.9,117.2,-0.07987,0.00015,3.39247]
[1776816618617,44.38,76405.9,117.2,-0.07987,0.00015,3.39247]
[1776816618956,44.38,76405.9,117.2,-0.07987,0.00015,3.39247]
[1776816619282,44.38,76392.04,117.2,-0.08192,0.00015,3.45732]
[1776816619853,44.38,76387.96,117.2,-0.08253,0.00015,3.47653]
[1776816621576,44.38,76385.91,117.2,-0.08283,0.00015,3.48614]
[1776816621867,44.38,76378.96,117.2,-0.08388,0.00015,3.51895]
[1776816623052,44.38,76378.96,117.2,-0.08388,0.00015,3.51895]
[1776816623060,44.38,76374.57,117.2,-0.08455,0.00015,3.53968]
[1776816623435,44.38,76374.57,117.2,-0.08455,0.00015,3.53968]
[1776816627316,44.38,76365.43,117.2,-0.08593,0.00015,3.58257]
[1776816627318,44.38,76365.43,117.2,-0.08593,0.00015,3.58257]
[1776816630507,44.37,76361.94,117.2,-0.08645,0.00016,3.5986]
[1776816630870,44.37,76361.94,117.2,-0.08645,0.00016,3.5986]
[1776816636323,44.36,76355.05,117.2,-0.08725,0.00016,3.61933]
[1776816636325,44.36,76355.05,117.2,-0.08725,0.00016,3.61933]
[1776816636455,44.36,76355.05,117.2,-0.08725,0.00016,3.61933]
[1776816636569,44.36,76355.05,117.2,-0.08725,0.00016,3.61933]
[1776816636973,44.36,76343.7,117.2,-0.08904,0.00016,3.67384]
[1776816637563,44.36,76343.7,117.2,-0.08904,0.00016,3.67384]
[1776816641386,44.35,76338.0,117.2,-0.0899,0.00016,3.70012]
[1776816643244,44.35,76337.76,117.2,-0.08993,0.00016,3.70091]
[1776816645029,44.34,76345.7,117.2,-0.08862,0.00016,3.66124]
[1776816648050,44.33,76350.98,117.2,-0.08776,0.00016,3.63471]
[1776816648338,44.33,76350.98,117.2,-0.08776,0.00016,3.63471]
[1776816648439,44.33,76350.98,117.2,-0.08776,0.00016,3.63471]
[1776816652701,44.33,76354.54,117.2,-0.08716,0.00016,3.61637]
[1776816652796,44.33,76354.54,117.2,-0.08716,0.00016,3.61637]
[1776816652859,44.33,76354.54,117.2,-0.08716,0.00016,3.61637]
[1776816652964,44.33,76354.54,117.2,-0.08716,0.00016,3.61637]
[1776816652967,44.33,76354.54,117.2,-0.08716,0.00016,3.61637]
[1776816653055,44.33,76354.54,117.2,-0.08716,0.00016,3.61637]
[1776816653085,44.32,76361.69,117.2,-0.08603,0.00016,3.58175]
[1776816654313,44.32,76361.69,117.2,-0.08603,0.00016,3.58175]
[1776816654471,44.32,76365.26,117.2,-0.08547,0.00015,3.56441]
[1776816655020,44.32,76365.26,117.2,-0.08547,0.00015,3.56441]
[1776816655446,44.32,76361.75,117.2,-0.08601,0.00016,3.58099]
[1776816655449,44.32,76361.75,117.2,-0.08601,0.00016,3.58099]
[1776816655561,44.32,76361.75,117.2,-0.08601,0.00016,3.58099]
[1776816656106,44.32,76352.09,117.2,-0.08751,0.00016,3.62722]
[1776816656853,44.32,76352.09,117.2,-0.08751,0.00016,3.62722]
[1776816656856,44.32,76352.09,117.2,-0.08751,0.00016,3.62722]
[1776816656904,44.32,76352.09,117.2,-0.08751,0.00016,3.62722]
[1776816658925,44.32,76348.29,117.2,-0.0881,0.00016,3.64506]
[1776816658931,44.32,76348.29,117.2,-0.0881,0.00016,3.64506]
[1776816659199,44.32,76348.29,117.2,-0.0881,0.00016,3.64506]
[1776816662099,44.31,76343.76,117.2,-0.08877,0.00016,3.66569]
[1776816664310,44.3,76345.65,117.2,-0.08845,0.00016,3.65586]
[1776816664314,44.3,76345.65,117.2,-0.08845,0.00016,3.65586]
[1776816664319,44.3,76345.65,117.2,-0.08845,0.00016,3.65586]
[1776816664325,44.3,76345.65,117.2,-0.08845,0.00016,3.65586]
[1776816666168,44.3,76346.75,117.2,-0.08825,0.00016,3.64988]
[1776816666338,44.3,76346.75,117.2,-0.08825,0.00016,3.64988]
[1776816666364,44.3,76346.75,117.2,-0.08825,0.00016,3.64988]
[1776816666430,44.3,76348.98,117.2,-0.08789,0.00016,3.63878]
[1776816666492,44.3,76348.98,117.2,-0.08789,0.00016,3.63878]
[1776816666523,44.3,76348.98,117.2,-0.08789,0.00016,3.63878]
[1776816667184,44.29,76365.02,117.2,-0.08538,0.00015,3.5614]
[1776816668191,44.29,76372.68,117.2,-0.08419,0.00015,3.52467]
[1776816668440,44.29,76372.68,117.2,-0.08419,0.00015,3.52467]
[1776816669198,44.29,76371.78,117.2,-0.08431,0.00015,3.52842]
[1776816669553,44.29,76371.78,117.2,-0.08431,0.00015,3.52842]
[1776816675240,44.27,76375.46,117.2,-0.08365,0.00015,3.50776]
[1776816675372,44.27,76375.46,117.2,-0.08365,0.00015,3.50776]
[1776816678261,44.26,76368.85,117.2,-0.08461,0.00015,3.53772]
[1776816678923,44.26,76368.85,117.2,-0.08461,0.00015,3.53772]
[1776816678945,44.26,76368.85,117.2,-0.08461,0.00015,3.53772]
[1776816678962,44.26,76368.85,117.2,-0.08461,0.00015,3.53772]
[1776816679269,44.26,76359.32,117.2,-0.08608,0.00016,3.58316]
[1776816679447,44.26,76359.32,117.2,-0.08608,0.00016,3.58316]
[1776816681412,44.25,76362.83,117.2,-0.08552,0.00015,3.56587]
[1776816681427,44.25,76362.83,117.2,-0.08552,0.00015,3.56587]
[1776816683070,44.25,76364.19,117.2,-0.0853,0.00015,3.55916]
[1776816683297,44.25,76368.66,117.2,-0.08461,0.00015,3.53762]
[1776816683440,44.25,76368.66,117.2,-0.08461,0.00015,3.53762]
[1776816684308,44.25,76373.47,117.2,-0.08387,0.00015,3.51454]
[1776816684420,44.25,76373.47,117.2,-0.08387,0.00015,3.51454]
[1776816690351,44.25,76377.57,117.2,-0.08322,0.00015,3.49442]
[1776816692977,44.25,76377.41,117.2,-0.08302,0.00015,3.4843]
[1776816692981,44.25,76377.41,117.2,-0.08302,0.00015,3.4843]
[1776816693188,44.25,76377.41,117.2,-0.08302,0.00015,3.4843]
[1776816693375,44.24,76388.46,117.2,-0.08134,0.00015,3.43155]
[1776816696396,44.23,76382.91,117.2,-0.08214,0.00015,3.45654]
[1776816697403,44.23,76389.51,117.2,-0.08113,0.00015,3.42501]
[1776816698857,44.23,76389.51,117.2,-0.08113,0.00015,3.42501]
[1776816698958,44.23,76391.46,117.2,-0.08083,0.00015,3.41546]
[1776816701431,44.23,76385.34,117.2,-0.08175,0.00015,3.44435]
[1776816702438,44.23,76379.69,117.2,-0.0826,0.00015,3.47103]
[1776816706077,44.23,76376.73,117.2,-0.08304,0.00015,3.48493]
[1776816711507,44.22,76374.99,117.2,-0.08329,0.00015,3.4926]
[1776816716714,44.22,76378.48,117.2,-0.08275,0.00015,3.47574]
[1776816718115,44.22,76381.3,117.2,-0.08232,0.00015,3.46233]
[1776816718215,44.22,76388.14,117.2,-0.08129,0.00015,3.43003]
[1776816718545,44.22,76388.14,117.2,-0.08129,0.00015,3.43003]
[1776816718561,44.22,76402.92,117.2,-0.07911,0.00015,3.36082]
[1776816723595,44.21,76406.48,117.2,-0.07855,0.00015,3.34291]
[1776816724546,44.21,76406.48,117.2,-0.07855,0.00015,3.34291]
[1776816724783,44.21,76406.48,117.2,-0.07855,0.00015,3.34291]
[1776816727365,44.21,76405.65,117.2,-0.07866,0.00015,3.34627]
[1776816727398,44.21,76403.38,117.2,-0.07897,0.00015,3.35631]
[1776816727623,44.21,76397.28,117.2,-0.07987,0.00015,3.38479]
[1776816731650,44.21,76402.21,117.2,-0.07915,0.00015,3.36205]
[1776816737270,44.21,76404.72,117.2,-0.0788,0.00015,3.35085]
[1776816743068,44.21,76404.82,117.2,-0.0788,0.00015,3.35078]
[1776816743151,44.22,76411.53,117.2,-0.07784,0.00014,3.32015]
[1776816745749,44.22,76397.81,117.2,-0.07986,0.00015,3.38455]
[1776816747763,44.22,76393.52,117.2,-0.0805,0.00015,3.40479]
[1776816752797,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754049,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754067,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754114,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754122,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754127,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754141,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754237,44.22,76384.32,117.2,-0.08165,0.00015,3.43749]
[1776816754812,44.22,76378.08,117.2,-0.08259,0.00015,3.46696]
[1776816756452,44.22,76378.08,117.2,-0.08259,0.00015,3.46696]
[1776816756521,44.22,76378.02,117.2,-0.0826,0.00015,3.46719]
[1776816757581,44.22,76377.55,117.2,-0.08267,0.00015,3.46937]
[1776816757583,44.22,76377.55,117.2,-0.08267,0.00015,3.46937]
[1776816757834,44.22,76372.36,117.2,-0.08345,0.00015,3.49393]
[1776816760047,44.22,76371.37,117.2,-0.0836,0.00015,3.49855]
[1776816760052,44.22,76371.37,117.2,-0.0836,0.00015,3.49855]
[1776816760854,44.22,76378.77,117.2,-0.08247,0.00015,3.46326]
[1776816761732,44.22,76378.77,117.2,-0.08247,0.00015,3.46326]
[1776816761819,44.22,76378.77,117.2,-0.08247,0.00015,3.46326]
[1776816761864,44.22,76386.36,117.2,-0.08133,0.00015,3.42739]
[1776816762869,44.22,76392.31,117.2,-0.08044,0.00015,3.39945]
[1776816767906,44.22,76391.25,117.2,-0.08061,0.00015,3.40466]
[1776816771114,44.22,76394.82,117.2,-0.08008,0.00015,3.38805]
[1776816771114,44.22,76394.82,117.2,-0.08008,0.00015,3.38805]
[1776816777109,44.23,76397.95,117.2,-0.07964,0.00015,3.37389]
[1776816777110,44.23,76397.95,117.2,-0.07964,0.00015,3.37389]
[1776816780019,44.23,76408.44,117.2,-0.07812,0.00014,3.32546]
[1776816781411,44.23,76408.44,117.2,-0.07812,0.00014,3.32546]
[1776816783028,44.23,76414.29,117.2,-0.07729,0.00014,3.29891]
[1776816786207,44.24,76408.61,117.2,-0.07813,0.00014,3.32579]
[1776816787056,44.24,76398.46,117.2,-0.07961,0.00015,3.37318]
[1776816791084,44.24,76403.14,117.2,-0.07894,0.00015,3.35179]
[1776816792091,44.24,76409.97,117.2,-0.07795,0.00014,3.3202]
[1776816794105,44.24,76411.91,117.2,-0.07768,0.00014,3.31139]
[1776816800147,44.25,76413.14,117.2,-0.07754,0.00014,3.307]
[1776816805182,44.26,76413.0,117.2,-0.07759,0.00014,3.30856]
[1776816810217,44.26,76414.16,117.2,-0.07745,0.00014,3.3041]
[1776816813238,44.27,76416.63,117.2,-0.07689,0.00014,3.28265]
[1776816818273,44.27,76406.4,117.2,-0.0784,0.00015,3.33101]
[1776816819280,44.28,76402.06,117.2,-0.07905,0.00015,3.35152]
[1776816820287,44.28,76395.47,117.2,-0.08002,0.00015,3.38236]
[1776816824314,44.28,76389.34,117.2,-0.08093,0.00015,3.41127]
[1776816828422,44.28,76385.49,117.2,-0.08151,0.00015,3.42936]
[1776816828425,44.28,76385.49,117.2,-0.08151,0.00015,3.42936]
[1776816829350,44.28,76392.19,117.2,-0.08051,0.00015,3.39789]
[1776816831363,44.28,76387.99,117.2,-0.08114,0.00015,3.41768]
[1776816834386,44.28,76397.52,117.2,-0.07973,0.00015,3.3731]
[1776816835393,44.28,76413.12,117.2,-0.07746,0.00014,3.30076]
[1776816835540,44.28,76413.12,117.2,-0.07746,0.00014,3.30076]
[1776816835541,44.28,76413.12,117.2,-0.07746,0.00014,3.30076]
[1776816836187,44.28,76413.12,117.2,-0.07746,0.00014,3.30076]
[1776816836400,44.28,76416.91,117.2,-0.07691,0.00014,3.28308]
[1776816841435,44.27,76415.67,117.2,-0.07706,0.00014,3.28789]
[1776816844883,44.27,76415.45,117.2,-0.07707,0.00014,3.28833]
[1776816845463,44.27,76415.74,117.2,-0.07703,0.00014,3.2872]
[1776816848582,44.27,76417.29,117.2,-0.07683,0.00014,3.28068]
[1776816848626,44.27,76417.29,117.2,-0.07683,0.00014,3.28068]
[1776816849492,44.27,76421.2,117.2,-0.07627,0.00014,3.26253]
[1776816850156,44.27,76421.2,117.2,-0.07627,0.00014,3.26253]
[1776816851004,44.27,76419.32,117.2,-0.07653,0.00014,3.27101]
[1776816851050,44.27,76419.32,117.2,-0.07653,0.00014,3.27101]
[1776816851506,44.27,76417.74,117.2,-0.07676,0.00014,3.2785]
[1776816854527,44.28,76425.2,117.2,-0.07572,0.00014,3.24493]
[1776816855276,44.28,76425.2,117.2,-0.07572,0.00014,3.24493]
[1776816855534,44.28,76426.51,117.2,-0.07555,0.00014,3.23921]
[1776816857506,44.28,76425.54,117.2,-0.07568,0.00014,3.2436]
[1776816857548,44.28,76426.12,117.2,-0.0756,0.00014,3.2409]
[1776816857651,44.28,76426.12,117.2,-0.0756,0.00014,3.2409]
[1776816863772,44.29,76427.02,117.2,-0.07551,0.00014,3.23815]
[1776816869632,44.3,76429.68,117.2,-0.0752,0.00014,3.22793]
[1776816870838,44.3,76429.68,117.2,-0.0752,0.00014,3.22793]
[1776816871243,44.3,76431.69,117.2,-0.07471,0.00014,3.2085]
[1776816873503,44.3,76437.2,117.2,-0.07394,0.00014,3.18349]
[1776816877689,44.3,76441.66,117.2,-0.07333,0.00014,3.16347]
[1776816883431,44.31,76443.48,117.2,-0.07309,0.00014,3.15563]
[1776816883533,44.31,76434.35,117.2,-0.07435,0.00014,3.19697]
[1776816884737,44.31,76439.97,117.2,-0.07357,0.00014,3.17151]
[1776816885744,44.31,76445.75,117.2,-0.07278,0.00014,3.14548]
[1776816887759,44.31,76437.91,117.2,-0.07386,0.00014,3.18107]
[1776816888766,44.31,76443.28,117.2,-0.07312,0.00014,3.15683]
[1776816892399,44.31,76443.96,117.2,-0.07303,0.00014,3.15391]
[1776816892448,44.31,76443.96,117.2,-0.07303,0.00014,3.15391]
[1776816892473,44.31,76443.18,117.2,-0.07315,0.00014,3.15759]
[1776816892598,44.31,76443.18,117.2,-0.07315,0.00014,3.15759]
[1776816892598,44.31,76443.18,117.2,-0.07315,0.00014,3.15759]
[1776816897425,44.3,76441.62,117.2,-0.07333,0.00014,3.16374]
[1776816897457,44.3,76440.58,117.2,-0.07346,0.00014,3.16776]
[1776816901857,44.3,76433.84,117.2,-0.0744,0.00014,3.1985]
[1776816904352,44.3,76422.27,117.2,-0.07603,0.00014,3.25132]
[1776816904784,44.3,76422.27,117.2,-0.07603,0.00014,3.25132]
[1776816905143,44.3,76422.27,117.2,-0.07603,0.00014,3.25132]
[1776816905498,44.3,76412.05,117.2,-0.0775,0.00014,3.29844]
[1776816905834,44.3,76412.05,117.2,-0.0775,0.00014,3.29844]
[1776816905888,44.3,76399.61,117.2,-0.07931,0.00015,3.35611]
[1776816911158,44.3,76401.6,117.2,-0.07903,0.00015,3.34727]
[1776816911249,44.3,76409.38,117.2,-0.0779,0.00014,3.3113]
[1776816912937,44.31,76404.66,117.2,-0.07859,0.00015,3.33351]
[1776816916964,44.31,76414.97,117.2,-0.07712,0.00014,3.28634]
[1776816917920,44.31,76414.97,117.2,-0.07712,0.00014,3.28634]
[1776816918325,44.31,76414.97,117.2,-0.07712,0.00014,3.28634]
[1776816918343,44.31,76420.19,117.2,-0.07638,0.00014,3.26254]
[1776816919200,44.31,76420.19,117.2,-0.07638,0.00014,3.26254]
[1776816919238,44.31,76420.53,117.2,-0.07634,0.00014,3.26122]
[1776816923435,44.31,76420.19,117.2,-0.07638,0.00014,3.26254]
[1776816923479,44.31,76419.45,117.2,-0.07648,0.00014,3.26577]
[1776816923750,44.31,76419.45,117.2,-0.07648,0.00014,3.26577]
[1776816924263,44.31,76419.45,117.2,-0.07648,0.00014,3.26577]
[1776816924384,44.31,76429.52,117.2,-0.07505,0.00014,3.21971]
[1776816926874,44.31,76429.74,117.2,-0.07501,0.00014,3.21819]
[1776816927038,44.31,76427.19,117.2,-0.07536,0.00014,3.22973]
[1776816928045,44.31,76422.7,117.2,-0.07601,0.00014,3.25055]
[1776816931066,44.31,76429.55,117.2,-0.07484,0.00014,3.20945]
[1776816933080,44.32,76423.93,117.2,-0.07566,0.00014,3.23571]
[1776816938115,44.33,76424.97,117.2,-0.07555,0.00014,3.23232]
[1776816939431,44.33,76424.97,117.2,-0.07555,0.00014,3.23232]
[1776816940542,44.33,76420.82,117.2,-0.07616,0.00014,3.25211]
[1776816941136,44.33,76414.78,117.2,-0.07703,0.00014,3.27984]
[1776816946271,44.34,76416.76,117.2,-0.07677,0.00014,3.27159]
[1776816946971,44.34,76416.21,117.2,-0.07685,0.00014,3.27433]
[1776816947178,44.34,76408.38,117.2,-0.07799,0.00014,3.31063]
[1776816950198,44.34,76413.42,117.2,-0.07728,0.00014,3.28784]
[1776816955234,44.35,76417.86,117.2,-0.07667,0.00014,3.26839]
[1776816959604,44.36,76418.13,117.2,-0.07666,0.00014,3.26802]
[1776816959954,44.36,76418.54,117.2,-0.07661,0.00014,3.26635]
[1776816960539,44.36,76418.54,117.2,-0.07661,0.00014,3.26635]
[1776816961612,44.36,76408.53,117.2,-0.07806,0.00014,3.31286]
[1776816962283,44.36,76395.75,117.2,-0.07993,0.00015,3.3722]
[1776816967318,44.36,76394.32,117.2,-0.08015,0.00015,3.37921]
[1776816971577,44.36,76385.19,117.2,-0.08152,0.00015,3.4222]
[1776816973649,44.36,76382.24,117.2,-0.08196,0.00015,3.43607]
[1776816978395,44.36,76386.92,117.2,-0.08125,0.00015,3.41398]
[1776816983430,44.36,76383.4,117.2,-0.08178,0.00015,3.43054]
[1776816985372,44.36,76385.03,117.2,-0.08154,0.00015,3.42287]
[1776816986389,44.36,76384.76,117.2,-0.08158,0.00015,3.42412]
[1776816988950,44.36,76382.44,117.2,-0.08192,0.00015,3.43502]
[1776816989472,44.36,76375.3,117.2,-0.083,0.00015,3.46868]
[1776816990479,44.36,76369.88,117.2,-0.08383,0.00015,3.49428]
[1776816990789,44.36,76369.88,117.2,-0.08383,0.00015,3.49428]
[1776816993026,44.36,76366.02,117.2,-0.08418,0.00015,3.50153]
[1776816993115,44.36,76366.02,117.2,-0.08418,0.00015,3.50153]
[1776816996532,44.36,76357.11,117.2,-0.08554,0.00016,3.54344]
[1776817001556,44.35,76352.7,117.2,-0.0862,0.00016,3.56359]
[1776817004649,44.35,76352.78,117.2,-0.08618,0.00016,3.56278]
[1776817004652,44.35,76352.78,117.2,-0.08618,0.00016,3.56278]
[1776817004576,44.35,76344.08,117.2,-0.08754,0.00016,3.60436]
[1776817005584,44.35,76339.17,117.2,-0.08831,0.00016,3.62777]
[1776817007066,44.34,76339.46,117.2,-0.08825,0.00016,3.62606]
[1776817007450,44.34,76339.46,117.2,-0.08825,0.00016,3.62606]
[1776817007483,44.34,76339.46,117.2,-0.08825,0.00016,3.62606]
[1776817007512,44.34,76339.46,117.2,-0.08825,0.00016,3.62606]
[1776817007516,44.34,76339.46,117.2,-0.08825,0.00016,3.62606]
[1776817007872,44.34,76336.68,117.2,-0.08869,0.00016,3.6392]
[1776817007881,44.34,76336.68,117.2,-0.08869,0.00016,3.6392]
[1776817008611,44.34,76331.19,117.2,-0.08956,0.00016,3.66548]
[1776817009011,44.34,76331.19,117.2,-0.08956,0.00016,3.66548]
[1776817009419,44.34,76331.19,117.2,-0.08956,0.00016,3.66548]
[1776817010626,44.33,76321.0,117.2,-0.09118,0.00016,3.71434]
[1776817010970,44.33,76321.0,117.2,-0.09118,0.00016,3.71434]
[1776817011082,44.33,76321.0,117.2,-0.09118,0.00016,3.71434]
[1776817011428,44.33,76321.0,117.2,-0.09118,0.00016,3.71434]
[1776817014654,44.32,76315.48,117.2,-0.09203,0.00016,3.73962]
[1776817016668,44.32,76307.96,117.2,-0.09324,0.00017,3.77559]
[1776817017675,44.31,76302.53,117.2,-0.09413,0.00017,3.80182]
[1776817022500,44.3,76304.69,117.2,-0.09369,0.00017,3.78894]
[1776817022712,44.29,76311.22,117.2,-0.09259,0.00017,3.75627]
[1776817022764,44.29,76311.22,117.2,-0.09259,0.00017,3.75627]
[1776817022793,44.29,76311.22,117.2,-0.09259,0.00017,3.75627]
[1776817022799,44.29,76311.22,117.2,-0.09259,0.00017,3.75627]
[1776817023719,44.29,76319.73,117.2,-0.09118,0.00016,3.71408]
[1776817024882,44.29,76322.72,117.2,-0.09068,0.00016,3.69904]
[1776817025838,44.29,76322.72,117.2,-0.09068,0.00016,3.69904]
[1776817030731,44.28,76322.31,117.2,-0.09069,0.00016,3.69942]
[1776817031382,44.27,76322.25,117.2,-0.09069,0.00016,3.69931]
[1776817031482,44.27,76322.25,117.2,-0.09069,0.00016,3.69931]
[1776817032046,44.27,76323.16,117.2,-0.09052,0.00016,3.69446]
[1776817034203,44.27,76325.76,117.2,-0.09008,0.00016,3.681]
[1776817034235,44.27,76325.76,117.2,-0.09008,0.00016,3.681]
[1776817034281,44.27,76325.76,117.2,-0.09008,0.00016,3.681]
[1776817035715,44.26,76337.39,117.2,-0.08817,0.00016,3.62348]
[1776817037694,44.26,76338.83,117.2,-0.08794,0.00016,3.61651]
[1776817038951,44.25,76338.1,117.2,-0.08804,0.00016,3.61947]
[1776817040113,44.25,76348.92,117.2,-0.08631,0.00016,3.56674]
[1776817043053,44.25,76350.94,117.2,-0.08598,0.00016,3.55662]
[1776817043658,44.25,76350.94,117.2,-0.08598,0.00016,3.55662]
[1776817043891,44.25,76354.05,117.2,-0.08548,0.00016,3.54131]
[1776817044840,44.25,76354.05,117.2,-0.08548,0.00016,3.54131]
[1776817044843,44.25,76354.05,117.2,-0.08548,0.00016,3.54131]
[1776817045906,44.24,76348.3,117.2,-0.08634,0.00016,3.56776]
[1776817046858,44.24,76348.3,117.2,-0.08634,0.00016,3.56776]
[1776817046873,44.24,76348.3,117.2,-0.08634,0.00016,3.56776]
[1776817046925,44.24,76348.3,117.2,-0.08634,0.00016,3.56776]
[1776817046964,44.24,76348.3,117.2,-0.08634,0.00016,3.56776]
[1776817046968,44.24,76348.3,117.2,-0.08634,0.00016,3.56776]
[1776817047920,44.23,76342.38,117.2,-0.08724,0.00016,3.59506]
[1776817049609,44.23,76342.38,117.2,-0.08724,0.00016,3.59506]
[1776817050765,44.22,76342.23,117.2,-0.08722,0.00016,3.5945]
[1776817051273,44.22,76342.23,117.2,-0.08722,0.00016,3.5945]
[1776817052618,44.22,76342.69,117.2,-0.0869,0.00016,3.58066]
[1776817052720,44.21,76349.77,117.2,-0.08574,0.00016,3.5454]
[1776817055558,44.21,76352.73,117.2,-0.08528,0.00016,3.53105]
[1776817056142,44.2,76352.26,117.2,-0.08534,0.00016,3.53296]
[1776817056144,44.2,76352.26,117.2,-0.08534,0.00016,3.53296]
[1776817058693,44.2,76348.31,117.2,-0.08595,0.00016,3.55174]
[1776817059427,44.2,76345.34,117.2,-0.08641,0.00016,3.56582]
[1776817059668,44.2,76345.34,117.2,-0.08641,0.00016,3.56582]
[1776817060035,44.2,76344.86,117.2,-0.08647,0.00016,3.56769]
[1776817060081,44.2,76344.86,117.2,-0.08647,0.00016,3.56769]
[1776817060401,44.2,76355.56,117.2,-0.0848,0.00016,3.51637]
[1776817061014,44.2,76365.55,117.2,-0.08324,0.00015,3.46822]
[1776817062921,44.19,76365.83,117.2,-0.08318,0.00015,3.46643]
[1776817063029,44.19,76369.51,117.2,-0.08261,0.00015,3.44851]
[1776817064839,44.19,76368.79,117.2,-0.08272,0.00015,3.45188]
[1776817068064,44.19,76364.34,117.2,-0.08339,0.00015,3.47279]
[1776817073099,44.18,76361.36,117.2,-0.08383,0.00015,3.48653]
[1776817074331,44.18,76361.36,117.2,-0.08383,0.00015,3.48653]
[1776817075117,44.18,76357.25,117.2,-0.08446,0.00015,3.50595]
[1776817076314,44.18,76357.25,117.2,-0.08446,0.00015,3.50595]
[1776817076318,44.18,76357.25,117.2,-0.08446,0.00015,3.50595]
[1776817082167,44.18,76354.68,117.2,-0.08483,0.00016,3.51729]
[1776817083173,44.18,76360.03,117.2,-0.084,0.00015,3.4916]
[1776817088208,44.17,76355.2,117.2,-0.08473,0.00016,3.51414]
[1776817093243,44.17,76352.97,117.2,-0.08505,0.00016,3.52408]
[1776817095257,44.17,76361.88,117.2,-0.08366,0.00015,3.48124]
[1776817100292,44.16,76363.46,117.2,-0.08341,0.00015,3.47334]
[1776817103313,44.16,76357.46,117.2,-0.08432,0.00015,3.50171]
[1776817104320,44.16,76353.23,117.2,-0.08498,0.00016,3.52182]
[1776817106153,44.16,76350.89,117.2,-0.08534,0.00016,3.53289]
[1776817106283,44.16,76350.89,117.2,-0.08534,0.00016,3.53289]
[1776817106289,44.16,76350.89,117.2,-0.08534,0.00016,3.53289]
[1776817106595,44.16,76350.89,117.2,-0.08534,0.00016,3.53289]
[1776817106678,44.16,76382.87,117.2,-0.08045,0.00015,3.38094]
[1776817108040,44.16,76385.06,117.2,-0.08011,0.00015,3.37042]
[1776817108090,44.16,76385.06,117.2,-0.08011,0.00015,3.37042]
[1776817108568,44.16,76390.9,117.2,-0.07925,0.00015,3.34309]
[1776817109144,44.16,76390.9,117.2,-0.07925,0.00015,3.34309]
[1776817109172,44.16,76390.9,117.2,-0.07925,0.00015,3.34309]
[1776817109778,44.16,76405.98,117.2,-0.07706,0.00014,3.2734]
[1776817110983,44.16,76408.16,117.2,-0.07674,0.00014,3.26334]
[1776817111508,44.16,76408.16,117.2,-0.07674,0.00014,3.26334]
[1776817112484,44.16,76402.98,117.2,-0.07729,0.00014,3.27706]
[1776817114757,44.16,76402.13,117.2,-0.07742,0.00015,3.28121]
[1776817115634,44.17,76401.89,117.2,-0.07746,0.00015,3.28276]
[1776817115700,44.17,76395.42,117.2,-0.07841,0.00015,3.31295]
[1776817117119,44.17,76396.93,117.2,-0.07819,0.00015,3.30594]
[1776817120439,44.17,76404.61,117.2,-0.0771,0.00014,3.27115]
[1776817122326,44.18,76406.36,117.2,-0.07685,0.00014,3.26327]
[1776817122397,44.18,76406.36,117.2,-0.07685,0.00014,3.26327]
[1776817122506,44.18,76407.71,117.2,-0.07667,0.00014,3.25728]
[1776817122915,44.18,76407.71,117.2,-0.07667,0.00014,3.25728]
[1776817123461,44.18,76416.72,117.2,-0.07537,0.00014,3.21573]
[1776817124469,44.17,76427.5,117.2,-0.07385,0.00014,3.16642]
[1776817125525,44.17,76427.5,117.2,-0.07385,0.00014,3.16642]
[1776817125627,44.17,76425.21,117.2,-0.07417,0.00014,3.17675]
[1776817127206,44.17,76423.91,117.2,-0.07435,0.00014,3.18267]
[1776817132524,44.16,76425.67,117.2,-0.07404,0.00014,3.17262]
[1776817135090,44.16,76426.88,117.2,-0.07385,0.00014,3.16646]
[1776817135867,44.16,76426.88,117.2,-0.07385,0.00014,3.16646]
[1776817135695,44.15,76425.91,117.2,-0.07398,0.00014,3.17061]
[1776817136553,44.15,76420.79,117.2,-0.0747,0.00014,3.19394]
[1776817138057,44.16,76418.38,117.2,-0.07505,0.00014,3.20534]
[1776817138568,44.16,76415.49,117.2,-0.07547,0.00014,3.21893]
[1776817143605,44.17,76419.43,117.2,-0.07495,0.00014,3.20221]
[1776817144612,44.17,76414.84,117.2,-0.07561,0.00014,3.2235]
[1776817146618,44.17,76415.15,117.2,-0.07559,0.00014,3.22258]
[1776817146627,44.17,76415.15,117.2,-0.07559,0.00014,3.22258]
[1776817146712,44.18,76415.46,117.2,-0.07555,0.00014,3.2214]
[1776817147445,44.18,76415.46,117.2,-0.07555,0.00014,3.2214]
[1776817147633,44.18,76416.54,117.2,-0.0754,0.00014,3.21669]
[1776817149882,44.18,76408.51,117.2,-0.07657,0.00014,3.25407]
[1776817155724,44.19,76406.05,117.2,-0.07695,0.00014,3.26649]
[1776817158745,44.19,76411.69,117.2,-0.07616,0.00014,3.24106]
[1776817163783,44.2,76408.98,117.2,-0.07658,0.00014,3.25448]
[1776817168818,44.2,76410.7,117.2,-0.07636,0.00014,3.24755]
[1776817173853,44.21,76403.63,117.2,-0.07719,0.00014,3.27034]
[1776817175867,44.21,76393.21,117.2,-0.07872,0.00015,3.31895]
[1776817176874,44.21,76397.44,117.2,-0.0781,0.00015,3.29939]
[1776817181909,44.22,76392.48,117.2,-0.07884,0.00015,3.32299]
[1776817186943,44.22,76390.78,117.2,-0.07911,0.00015,3.33129]
[1776817191978,44.22,76393.68,117.2,-0.07869,0.00015,3.31817]
[1776817197017,44.23,76396.46,117.2,-0.0783,0.00015,3.30579]
[1776817199554,44.23,76391.77,117.2,-0.079,0.00015,3.32781]
[1776817200039,44.23,76386.7,117.2,-0.07975,0.00015,3.35154]
[1776817203474,44.23,76382.02,117.2,-0.08045,0.00015,3.37355]
[1776817209102,44.23,76381.3,117.2,-0.08056,0.00015,3.37696]
[1776817214137,44.23,76382.09,117.2,-0.08044,0.00015,3.37336]
[1776817219172,44.23,76384.17,117.2,-0.08014,0.00015,3.36377]
[1776817222193,44.23,76377.56,117.2,-0.08113,0.00015,3.3949]
[1776817227228,44.23,76384.16,117.2,-0.08014,0.00015,3.36389]
[1776817231277,44.23,76384.79,117.2,-0.08005,0.00015,3.36109]
[1776817231287,44.23,76384.79,117.2,-0.08005,0.00015,3.36109]
[1776817231458,44.23,76385.07,117.2,-0.07979,0.00015,3.34903]
[1776817233517,44.23,76394.57,117.2,-0.07836,0.00015,3.30413]
[1776817234921,44.22,76402.24,117.2,-0.07723,0.00014,3.26815]
[1776817236113,44.22,76403.68,117.2,-0.07702,0.00014,3.2615]
[1776817236116,44.22,76403.68,117.2,-0.07702,0.00014,3.2615]
[1776817236141,44.22,76403.68,117.2,-0.07702,0.00014,3.2615]
[1776817236830,44.22,76403.68,117.2,-0.07702,0.00014,3.2615]
[1776817236855,44.22,76399.42,117.2,-0.07763,0.00015,3.28082]
[1776817237295,44.22,76399.42,117.2,-0.07763,0.00015,3.28082]
[1776817237750,44.22,76399.42,117.2,-0.07763,0.00015,3.28082]
[1776817238403,44.22,76399.57,117.2,-0.0776,0.00015,3.27996]
[1776817238502,44.22,76407.48,117.2,-0.07646,0.00014,3.24347]
[1776817243340,44.22,76411.59,117.2,-0.07585,0.00014,3.22413]
[1776817244333,44.22,76411.59,117.2,-0.07585,0.00014,3.22413]
[1776817244346,44.22,76410.42,117.2,-0.07602,0.00014,3.22941]
[1776817247653,44.22,76410.52,117.2,-0.07602,0.00014,3.22956]
[1776817247779,44.22,76410.52,117.2,-0.07602,0.00014,3.22956]
[1776817247842,44.23,76416.73,117.2,-0.07516,0.00014,3.20176]
[1776817248460,44.23,76416.73,117.2,-0.07516,0.00014,3.20176]
[1776817248525,44.23,76416.73,117.2,-0.07516,0.00014,3.20176]
[1776817248626,44.23,76425.77,117.2,-0.07388,0.00014,3.16059]
[1776817249481,44.23,76425.77,117.2,-0.07388,0.00014,3.16059]
[1776817249541,44.23,76434.97,117.2,-0.0726,0.00014,3.11899]
[1776817255642,44.23,76434.52,117.2,-0.07268,0.00014,3.12136]
[1776817256436,44.23,76444.28,117.2,-0.07134,0.00014,3.07768]
[1776817257199,44.23,76444.28,117.2,-0.07134,0.00014,3.07768]
[1776817260449,44.23,76446.17,117.2,-0.07109,0.00014,3.06963]
[1776817262317,44.23,76447.29,117.2,-0.07095,0.00014,3.06491]
[1776817262431,44.23,76447.29,117.2,-0.07095,0.00014,3.06491]
[1776817262923,44.23,76447.29,117.2,-0.07095,0.00014,3.06491]
[1776817263237,44.24,76449.26,117.2,-0.07069,0.00014,3.05643]
[1776817263558,44.24,76449.26,117.2,-0.07069,0.00014,3.05643]
[1776817263660,44.24,76455.18,117.2,-0.0699,0.00013,3.0301]
[1776817264425,44.24,76455.18,117.2,-0.0699,0.00013,3.0301]
[1776817269535,44.23,76456.63,117.2,-0.06968,0.00013,3.02302]
[1776817273217,44.23,76459.4,117.2,-0.0693,0.00013,3.01048]
[1776817273563,44.23,76451.41,117.2,-0.07037,0.00013,3.04585]
[1776817274979,44.23,76442.76,117.2,-0.07156,0.00014,3.08495]
[1776817275557,44.23,76442.76,117.2,-0.07156,0.00014,3.08495]
[1776817275561,44.23,76442.76,117.2,-0.07156,0.00014,3.08495]
[1776817275576,44.23,76437.09,117.2,-0.07234,0.00014,3.11041]
[1776817280903,44.24,76435.23,117.2,-0.07261,0.00014,3.1194]
[1776817281619,44.24,76429.34,117.2,-0.07344,0.00014,3.1463]
[1776817286656,44.24,76428.96,117.2,-0.07351,0.00014,3.14861]
[1776817288670,44.24,76422.8,117.2,-0.07438,0.00014,3.17677]
[1776817291637,44.24,76423.68,117.2,-0.07426,0.00014,3.17289]
[1776817291643,44.24,76423.68,117.2,-0.07426,0.00014,3.17289]
[1776817294658,44.25,76418.8,117.2,-0.07474,0.00014,3.18464]
[1776817294712,44.25,76418.22,117.2,-0.07482,0.00014,3.18732]
[1776817296726,44.25,76414.07,117.2,-0.07542,0.00014,3.20665]
[1776817299867,44.26,76408.73,117.2,-0.07622,0.00014,3.23235]
[1776817300618,44.26,76408.73,117.2,-0.07622,0.00014,3.23235]
[1776817300851,44.26,76408.73,117.2,-0.07622,0.00014,3.23235]
[1776817300857,44.26,76408.73,117.2,-0.07622,0.00014,3.23235]
[1776817308653,44.27,76404.57,117.2,-0.07688,0.00014,3.25348]
[1776817308810,44.27,76409.74,117.2,-0.07614,0.00014,3.22971]
[1776817311990,44.27,76407.42,117.2,-0.07649,0.00014,3.24104]
[1776817312014,44.28,76402.54,117.2,-0.0772,0.00014,3.26371]
[1776817314290,44.28,76402.13,117.2,-0.07728,0.00015,3.26604]
[1776817314309,44.28,76402.13,117.2,-0.07728,0.00015,3.26604]
[1776817317236,44.28,76404.22,117.2,-0.077,0.00014,3.25709]
[1776817317242,44.28,76404.22,117.2,-0.077,0.00014,3.25709]
[1776817317267,44.28,76404.22,117.2,-0.077,0.00014,3.25709]
[1776817317343,44.28,76404.22,117.2,-0.077,0.00014,3.25709]
[1776817317345,44.28,76404.22,117.2,-0.077,0.00014,3.25709]
[1776817317873,44.28,76417.26,117.2,-0.07512,0.00014,3.19708]
[1776817318883,44.28,76421.83,117.2,-0.07447,0.00014,3.17614]
[1776817320001,44.28,76421.83,117.2,-0.07447,0.00014,3.17614]
[1776817320058,44.28,76432.1,117.2,-0.07303,0.00014,3.12952]
[1776817320349,44.28,76432.1,117.2,-0.07303,0.00014,3.12952]
[1776817320894,44.28,76436.7,117.2,-0.07239,0.00014,3.10877]
[1776817321077,44.28,76436.7,117.2,-0.07239,0.00014,3.10877]
[1776817322220,44.28,76436.93,117.2,-0.07235,0.00014,3.10748]
[1776817322243,44.28,76436.93,117.2,-0.07235,0.00014,3.10748]
[1776817323443,44.28,76438.81,117.2,-0.07209,0.00014,3.09878]
[1776817329958,44.27,76438.55,117.2,-0.07207,0.00014,3.09829]
[1776817330909,44.27,76438.55,117.2,-0.07207,0.00014,3.09829]
[1776817330965,44.26,76438.58,117.2,-0.07206,0.00014,3.09792]
[1776817333043,44.26,76440.39,117.2,-0.07182,0.00014,3.08996]
[1776817333986,44.27,76428.08,117.2,-0.07353,0.00014,3.14574]
[1776817334209,44.27,76428.08,117.2,-0.07353,0.00014,3.14574]
[1776817334993,44.27,76424.88,117.2,-0.07399,0.00014,3.16065]
[1776817335456,44.27,76424.88,117.2,-0.07399,0.00014,3.16065]
[1776817335462,44.27,76424.88,117.2,-0.07399,0.00014,3.16065]
[1776817335999,44.27,76425.54,117.2,-0.07391,0.00014,3.15797]
[1776817336491,44.27,76425.54,117.2,-0.07391,0.00014,3.15797]
[1776817336495,44.27,76425.54,117.2,-0.07391,0.00014,3.15797]
[1776817337007,44.27,76425.14,117.2,-0.07398,0.00014,3.16017]
[1776817338014,44.28,76421.03,117.2,-0.07457,0.00014,3.17922]
[1776817338515,44.28,76421.03,117.2,-0.07457,0.00014,3.17922]
[1776817338529,44.28,76421.03,117.2,-0.07457,0.00014,3.17922]
[1776817343489,44.29,76421.26,117.2,-0.07459,0.00014,3.17994]
[1776817343497,44.29,76421.26,117.2,-0.07459,0.00014,3.17994]
[1776817343525,44.29,76421.26,117.2,-0.07459,0.00014,3.17994]
[1776817343527,44.29,76421.26,117.2,-0.07459,0.00014,3.17994]
[1776817345063,44.29,76415.6,117.2,-0.07541,0.00014,3.20641]
[1776817346770,44.3,76414.48,117.2,-0.07558,0.00014,3.21183]
[1776817346777,44.3,76414.48,117.2,-0.07558,0.00014,3.21183]
[1776817346784,44.3,76414.48,117.2,-0.07558,0.00014,3.21183]
[1776817347078,44.3,76421.65,117.2,-0.07457,0.00014,3.17943]
[1776817348791,44.3,76423.24,117.2,-0.07436,0.00014,3.17255]
[1776817349886,44.3,76423.72,117.2,-0.0743,0.00014,3.17072]
[1776817349894,44.3,76423.72,117.2,-0.0743,0.00014,3.17072]
[1776817351905,44.3,76421.79,117.2,-0.07458,0.00014,3.17985]
[1776817355287,44.31,76419.47,117.2,-0.07473,0.00014,3.18113]
[1776817355620,44.31,76419.47,117.2,-0.07473,0.00014,3.18113]
[1776817361826,44.33,76418.48,117.2,-0.07494,0.00014,3.18765]
[1776817362537,44.33,76414.41,117.2,-0.07553,0.00014,3.20686]
[1776817364197,44.34,76407.26,117.2,-0.07658,0.00014,3.24017]
[1776817369232,44.34,76404.81,117.2,-0.07697,0.00014,3.2526]
[1776817370130,44.34,76404.81,117.2,-0.07697,0.00014,3.2526]
[1776817371245,44.35,76399.77,117.2,-0.07771,0.00015,3.27627]
[1776817372820,44.35,76393.45,117.2,-0.07864,0.00015,3.3057]
[1776817376281,44.35,76380.68,117.2,-0.08055,0.00015,3.36569]
[1776817377183,44.35,76380.68,117.2,-0.08055,0.00015,3.36569]
[1776817382324,44.35,76373.87,117.2,-0.08158,0.00015,3.39791]
[1776817384941,44.35,76372.87,117.2,-0.08173,0.00015,3.40262]
[1776817387084,44.35,76371.93,117.2,-0.08188,0.00015,3.40706]
[1776817388609,44.35,76369.08,117.2,-0.08231,0.00015,3.42047]
[1776817388707,44.35,76368.1,117.2,-0.08246,0.00015,3.42508]
[1776817389324,44.35,76368.1,117.2,-0.08246,0.00015,3.42508]
[1776817392394,44.34,76375.17,117.2,-0.08133,0.00015,3.39016]
[1776817397429,44.33,76373.64,117.2,-0.08151,0.00015,3.39553]
[1776817400948,44.33,76373.72,117.2,-0.08147,0.00015,3.39442]
[1776817401050,44.32,76373.13,117.2,-0.08154,0.00015,3.39645]
[1776817406492,44.32,76374.84,117.2,-0.08128,0.00015,3.38852]
[1776817410729,44.32,76374.02,117.2,-0.08141,0.00015,3.39245]
[1776817417092,44.32,76375.86,117.2,-0.08091,0.00015,3.37306]
[1776817423611,44.32,76367.47,117.2,-0.08219,0.00015,3.4128]
[1776817428646,44.32,76366.65,117.2,-0.08231,0.00015,3.41662]
[1776817433681,44.32,76368.88,117.2,-0.08197,0.00015,3.40605]
[1776817438716,44.32,76369.12,117.2,-0.08193,0.00015,3.40496]
[1776817440730,44.32,76362.54,117.2,-0.08294,0.00015,3.43603]
[1776817445764,44.32,76361.05,117.2,-0.08316,0.00015,3.44285]
[1776817446909,44.32,76361.05,117.2,-0.08316,0.00015,3.44285]
[1776817448786,44.32,76356.91,117.2,-0.08379,0.00015,3.46232]
[1776817452985,44.32,76357.07,117.2,-0.08376,0.00015,3.46134]
[1776817452986,44.32,76357.07,117.2,-0.08376,0.00015,3.46134]
[1776817453821,44.32,76340.83,117.2,-0.08629,0.00016,3.53869]
[1776817454892,44.32,76340.83,117.2,-0.08629,0.00016,3.53869]
[1776817459656,44.31,76341.15,117.2,-0.08621,0.00016,3.5363]
[1776817464757,44.31,76339.38,117.2,-0.08646,0.00016,3.5438]
[1776817467919,44.3,76344.23,117.2,-0.08567,0.00016,3.51972]
[1776817468267,44.3,76344.23,117.2,-0.08567,0.00016,3.51972]
[1776817469933,44.3,76351.48,117.2,-0.08452,0.00016,3.48472]
[1776817470275,44.3,76351.48,117.2,-0.08452,0.00016,3.48472]
[1776817470279,44.3,76351.48,117.2,-0.08452,0.00016,3.48472]
[1776817472985,44.3,76354.09,117.2,-0.08388,0.00015,3.46103]
[1776817472988,44.3,76354.09,117.2,-0.08388,0.00015,3.46103]
[1776817472992,44.3,76354.09,117.2,-0.08388,0.00015,3.46103]
[1776817473961,44.29,76343.96,117.2,-0.08545,0.00016,3.50915]
[1776817475475,44.29,76343.0,117.2,-0.0856,0.00016,3.51366]
[1776817475480,44.29,76343.0,117.2,-0.0856,0.00016,3.51366]
[1776817481010,44.29,76342.09,117.2,-0.0857,0.00016,3.51684]
[1776817486045,44.28,76342.71,117.2,-0.08558,0.00016,3.513]
[1776817491161,44.28,76342.58,117.2,-0.08558,0.00016,3.51312]
[1776817491506,44.27,76339.43,117.2,-0.08607,0.00016,3.52788]
[1776817492255,44.27,76327.4,117.2,-0.08798,0.00016,3.58562]
[1776817492256,44.27,76327.4,117.2,-0.08798,0.00016,3.58562]
[1776817492998,44.27,76327.4,117.2,-0.08798,0.00016,3.58562]
[1776817493119,44.27,76327.4,117.2,-0.08798,0.00016,3.58562]
[1776817493169,44.27,76320.85,117.2,-0.08902,0.00016,3.61706]
[1776817493467,44.27,76320.85,117.2,-0.08902,0.00016,3.61706]
[1776817494167,44.27,76320.85,117.2,-0.08902,0.00016,3.61706]
[1776817494169,44.27,76320.85,117.2,-0.08902,0.00016,3.61706]
[1776817494176,44.27,76320.85,117.2,-0.08902,0.00016,3.61706]
[1776817496114,44.26,76314.74,117.2,-0.08998,0.00016,3.64577]
[1776817499859,44.26,76314.05,117.2,-0.09006,0.00016,3.64803]
[1776817500143,44.25,76306.92,117.2,-0.09122,0.00017,3.68248]
[1776817501150,44.25,76302.88,117.2,-0.09188,0.00017,3.70214]
[1776817501265,44.25,76302.88,117.2,-0.09188,0.00017,3.70214]
[1776817502081,44.25,76302.88,117.2,-0.09188,0.00017,3.70214]
[1776817502084,44.25,76302.88,117.2,-0.09188,0.00017,3.70214]
[1776817502157,44.25,76297.88,117.2,-0.09271,0.00017,3.72654]
[1776817502272,44.25,76297.88,117.2,-0.09271,0.00017,3.72654]
[1776817502275,44.25,76297.88,117.2,-0.09271,0.00017,3.72654]
[1776817504616,44.25,76298.18,117.2,-0.09265,0.00017,3.72468]
[1776817504618,44.25,76298.18,117.2,-0.09265,0.00017,3.72468]
[1776817504763,44.25,76298.18,117.2,-0.09265,0.00017,3.72468]
[1776817506772,44.25,76299.08,117.2,-0.09248,0.00017,3.71986]
[1776817511368,44.24,76295.44,117.2,-0.09306,0.00017,3.73674]
[1776817512898,44.24,76295.19,117.2,-0.09309,0.00017,3.73776]
[1776817512903,44.24,76295.19,117.2,-0.09309,0.00017,3.73776]
[1776817515167,44.24,76295.51,117.2,-0.09303,0.00017,3.73576]
[1776817515496,44.23,76295.49,117.2,-0.09302,0.00017,3.73565]
[1776817515716,44.23,76295.49,117.2,-0.09302,0.00017,3.73565]
[1776817515807,44.23,76295.49,117.2,-0.09302,0.00017,3.73565]
[1776817516069,44.23,76295.49,117.2,-0.09302,0.00017,3.73565]
[1776817516262,44.23,76282.17,117.2,-0.09527,0.00017,3.8013]
[1776817516540,44.23,76282.17,117.2,-0.09527,0.00017,3.8013]
[1776817517471,44.23,76281.4,117.2,-0.09539,0.00017,3.80481]
[1776817519384,44.23,76280.92,117.2,-0.09546,0.00017,3.80688]
[1776817519895,44.23,76280.92,117.2,-0.09546,0.00017,3.80688]
[1776817520198,44.23,76280.92,117.2,-0.09546,0.00017,3.80688]
[1776817521313,44.22,76281.65,117.2,-0.09531,0.00017,3.80263]
[1776817523981,44.22,76286.84,117.2,-0.09441,0.00017,3.77631]
[1776817523990,44.22,76286.84,117.2,-0.09441,0.00017,3.77631]
[1776817524183,44.22,76287.64,117.2,-0.09426,0.00017,3.77182]
[1776817524399,44.22,76287.64,117.2,-0.09426,0.00017,3.77182]
[1776817524500,44.22,76295.07,117.2,-0.093,0.00017,3.73513]
[1776817529492,44.2,76294.15,117.2,-0.09309,0.00017,3.73776]
[1776817531367,44.19,76287.67,117.2,-0.0939,0.00017,3.75705]
[1776817532630,44.19,76287.67,117.2,-0.0939,0.00017,3.75705]
[1776817532640,44.19,76287.67,117.2,-0.0939,0.00017,3.75705]
[1776817533006,44.19,76287.67,117.2,-0.0939,0.00017,3.75705]
[1776817533011,44.19,76287.67,117.2,-0.0939,0.00017,3.75705]
[1776817533107,44.19,76288.19,117.2,-0.09378,0.00017,3.75372]
[1776817534913,44.19,76287.67,117.2,-0.09387,0.00017,3.75629]
[1776817534914,44.19,76287.67,117.2,-0.09387,0.00017,3.75629]
[1776817535085,44.19,76287.67,117.2,-0.09387,0.00017,3.75629]
[1776817535086,44.19,76287.67,117.2,-0.09387,0.00017,3.75629]
[1776817535166,44.19,76287.67,117.2,-0.09387,0.00017,3.75629]
[1776817537341,44.18,76287.14,117.2,-0.09394,0.00017,3.7582]
[1776817537535,44.18,76287.14,117.2,-0.09394,0.00017,3.7582]
[1776817538416,44.18,76282.8,117.2,-0.09466,0.00017,3.7792]
[1776817539533,44.18,76282.8,117.2,-0.09466,0.00017,3.7792]
[1776817539827,44.18,76282.8,117.2,-0.09466,0.00017,3.7792]
[1776817539877,44.18,76282.8,117.2,-0.09466,0.00017,3.7792]
[1776817542445,44.17,76276.83,117.2,-0.09564,0.00017,3.8077]
[1776817544114,44.17,76276.83,117.2,-0.09564,0.00017,3.8077]
[1776817544121,44.17,76276.83,117.2,-0.09564,0.00017,3.8077]
[1776817546308,44.17,76282.02,117.2,-0.09472,0.00017,3.78101]
[1776817546817,44.17,76282.02,117.2,-0.09472,0.00017,3.78101]
[1776817549100,44.16,76281.58,117.2,-0.09478,0.00017,3.78266]
[1776817549203,44.16,76281.53,117.2,-0.09477,0.00017,3.78237]
[1776817554530,44.14,76282.41,117.2,-0.09453,0.00017,3.77535]
[1776817559565,44.12,76279.4,117.2,-0.09495,0.00017,3.78759]
[1776817563593,44.11,76288.3,117.2,-0.09336,0.00017,3.74129]
[1776817564330,44.11,76288.3,117.2,-0.09336,0.00017,3.74129]
[1776817564600,44.1,76293.65,117.2,-0.09245,0.00017,3.71438]
[1776817569634,44.09,76290.24,117.2,-0.09294,0.00017,3.72897]
[1776817571926,44.09,76289.98,117.2,-0.09297,0.00017,3.72979]
[1776817576737,44.07,76295.47,117.2,-0.09198,0.00017,3.70048]
[1776817582726,44.05,76297.23,117.2,-0.09159,0.00017,3.68896]
[1776817585670,44.04,76296.16,117.2,-0.09174,0.00017,3.69341]
[1776817586755,44.04,76290.66,117.2,-0.09263,0.00017,3.71972]
[1776817588033,44.04,76290.66,117.2,-0.09263,0.00017,3.71972]
[1776817589537,44.03,76291.5,117.2,-0.09246,0.00017,3.71468]
[1776817590717,44.03,76291.89,117.2,-0.09238,0.00017,3.71231]
[1776817591419,44.03,76289.8,117.2,-0.09272,0.00017,3.72219]
[1776817595341,44.02,76287.88,117.2,-0.09275,0.00017,3.71908]
[1776817595410,44.01,76289.63,117.2,-0.09244,0.00017,3.70998]
[1776817595420,44.01,76289.63,117.2,-0.09244,0.00017,3.70998]
[1776817595421,44.01,76289.63,117.2,-0.09244,0.00017,3.70998]
[1776817597361,44.01,76293.87,117.2,-0.0917,0.00017,3.68818]
[1776817597426,44.01,76293.87,117.2,-0.0917,0.00017,3.68818]
[1776817597946,44.01,76293.87,117.2,-0.0917,0.00017,3.68818]
[1776817597951,44.01,76293.87,117.2,-0.0917,0.00017,3.68818]
[1776817597996,44.01,76293.87,117.2,-0.0917,0.00017,3.68818]
[1776817598047,44.01,76304.44,117.2,-0.08994,0.00016,3.63583]
[1776817598504,44.01,76304.44,117.2,-0.08994,0.00016,3.63583]
[1776817598839,44.0,76308.4,117.2,-0.08928,0.00016,3.61613]
[1776817600588,44.0,76308.63,117.2,-0.08923,0.00016,3.61471]
[1776817600592,44.0,76308.63,117.2,-0.08923,0.00016,3.61471]
[1776817602867,44.0,76316.08,117.2,-0.08799,0.00016,3.57751]
[1776817604881,43.99,76320.05,117.2,-0.08733,0.00016,3.55777]
[1776817609916,43.99,76320.36,117.2,-0.08725,0.00016,3.55523]
[1776817613775,43.98,76320.18,117.2,-0.08725,0.00016,3.55551]
[1776817614952,43.98,76326.8,117.2,-0.08618,0.00016,3.52306]
[1776817619987,43.97,76334.41,117.2,-0.08495,0.00016,3.48561]
[1776817622001,43.97,76340.97,117.2,-0.08391,0.00016,3.45388]
[1776817624015,43.97,76345.1,117.2,-0.08326,0.00016,3.434]
[1776817625779,43.97,76345.76,117.2,-0.08316,0.00016,3.43081]
[1776817626127,43.97,76345.76,117.2,-0.08316,0.00016,3.43081]
[1776817626182,43.97,76352.45,117.2,-0.08212,0.00015,3.39891]
[1776817629593,43.97,76353.78,117.2,-0.08192,0.00015,3.39268]
[1776817630047,43.97,76353.78,117.2,-0.08192,0.00015,3.39268]
[1776817630397,43.97,76353.17,117.2,-0.08202,0.00015,3.39563]
[1776817631815,43.97,76349.42,117.2,-0.0826,0.00015,3.41351]
[1776817631970,43.97,76349.42,117.2,-0.0826,0.00015,3.41351]
[1776817634899,43.97,76349.9,117.2,-0.08252,0.00015,3.41129]
[1776817635247,43.97,76349.9,117.2,-0.08252,0.00015,3.41129]
[1776817642140,43.97,76349.76,117.2,-0.08255,0.00015,3.41211]
[1776817647184,43.97,76350.69,117.2,-0.08241,0.00015,3.40776]
[1776817652219,43.98,76350.09,117.2,-0.08228,0.00015,3.3998]
[1776817653210,43.98,76350.09,117.2,-0.08228,0.00015,3.3998]
[1776817654233,43.98,76338.77,117.2,-0.08404,0.00016,3.4539]
[1776817655239,43.98,76343.85,117.2,-0.08324,0.00016,3.42956]
[1776817659268,43.98,76338.58,117.2,-0.08406,0.00016,3.45474]
[1776817664302,43.97,76337.31,117.2,-0.08426,0.00016,3.46057]
[1776817669338,43.97,76332.99,117.2,-0.08493,0.00016,3.48102]
[1776817671377,43.97,76331.53,117.2,-0.08515,0.00016,3.48795]
[1776817671628,43.97,76331.43,117.2,-0.08517,0.00016,3.48834]
[1776817676908,43.97,76332.99,117.2,-0.08491,0.00016,3.48036]
[1776817681428,43.96,76324.58,117.2,-0.08623,0.00016,3.52043]
[1776817682323,43.96,76324.58,117.2,-0.08623,0.00016,3.52043]
[1776817684772,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817684777,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817684787,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817684794,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817684806,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817684813,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817684819,43.96,76319.01,117.2,-0.08711,0.00016,3.54708]
[1776817686103,43.96,76316.93,117.2,-0.08744,0.00016,3.55699]
[1776817686207,43.96,76316.93,117.2,-0.08744,0.00016,3.55699]
[1776817686294,43.96,76312.18,117.2,-0.08819,0.00016,3.57967]
[1776817686906,43.96,76312.18,117.2,-0.08819,0.00016,3.57967]
[1776817686910,43.96,76312.18,117.2,-0.08819,0.00016,3.57967]
[1776817687008,43.96,76307.95,117.2,-0.08888,0.00016,3.60031]
[1776817687470,43.96,76303.91,117.2,-0.08954,0.00016,3.6198]
[1776817688538,43.96,76303.91,117.2,-0.08954,0.00016,3.6198]
[1776817689847,43.95,76305.23,117.2,-0.08931,0.00016,3.61305]
[1776817689847,43.95,76305.23,117.2,-0.08931,0.00016,3.61305]
[1776817689891,43.95,76305.23,117.2,-0.08931,0.00016,3.61305]
[1776817690287,43.95,76305.23,117.2,-0.08931,0.00016,3.61305]
[1776817690637,43.95,76304.94,117.2,-0.08934,0.00016,3.61389]
[1776817690689,43.95,76304.94,117.2,-0.08934,0.00016,3.61389]
[1776817692140,43.95,76304.6,117.2,-0.08939,0.00016,3.61556]
[1776817694275,43.95,76308.77,117.2,-0.08869,0.00016,3.59459]
[1776817694376,43.94,76315.44,117.2,-0.08759,0.00016,3.56162]
[1776817694519,43.94,76319.81,117.2,-0.08689,0.00016,3.54039]
[1776817699555,43.94,76320.74,117.2,-0.08671,0.00016,3.53503]
[1776817704591,43.93,76321.29,117.2,-0.08659,0.00016,3.53152]
[1776817709626,43.93,76321.67,117.2,-0.08651,0.00016,3.52891]
[1776817710694,43.93,76321.67,117.2,-0.08651,0.00016,3.52891]
[1776817716676,43.92,76322.47,117.2,-0.08611,0.00016,3.51298]
[1776817718215,43.92,76322.47,117.2,-0.08611,0.00016,3.51298]
[1776817722718,43.91,76328.58,117.2,-0.08512,0.00016,3.48278]
[1776817727753,43.91,76322.71,117.2,-0.08604,0.00016,3.51068]
[1776817729767,43.91,76317.59,117.2,-0.08685,0.00016,3.53521]
[1776817734801,43.9,76318.05,117.2,-0.08675,0.00016,3.53221]
[1776817737225,43.9,76318.29,117.2,-0.0867,0.00016,3.53074]
[1776817737226,43.9,76318.29,117.2,-0.0867,0.00016,3.53074]
[1776817737247,43.9,76314.3,117.2,-0.08734,0.00016,3.54994]
[1776817739226,43.9,76312.81,117.2,-0.08758,0.00016,3.55719]
[1776817739229,43.9,76312.81,117.2,-0.08758,0.00016,3.55719]
[1776817744872,43.89,76309.23,117.2,-0.08811,0.00016,3.57316]
[1776817750261,43.88,76307.89,117.2,-0.0883,0.00016,3.57882]
[1776817752320,43.88,76307.81,117.2,-0.0883,0.00016,3.57876]
[1776817754796,43.88,76309.34,117.2,-0.08803,0.00016,3.57066]
[1776817759977,43.87,76308.77,117.2,-0.08808,0.00016,3.57216]
[1776817765012,43.86,76309.24,117.2,-0.08797,0.00016,3.5688]
[1776817767922,43.86,76311.85,117.2,-0.08753,0.00016,3.55566]
[1776817768843,43.86,76311.8,117.2,-0.08753,0.00016,3.55571]
[1776817771054,43.85,76314.46,117.2,-0.08685,0.00016,3.53107]
[1776817776194,43.85,76314.95,117.2,-0.08675,0.00016,3.52805]
[1776817777148,43.85,76315.45,117.2,-0.08666,0.00016,3.52532]
[1776817777214,43.85,76315.45,117.2,-0.08666,0.00016,3.52532]
[1776817778105,43.85,76311.2,117.2,-0.08734,0.00016,3.54585]
[1776817778907,43.85,76311.2,117.2,-0.08734,0.00016,3.54585]
[1776817779700,43.85,76313.82,117.2,-0.08691,0.00016,3.53292]
[1776817780119,43.84,76308.23,117.2,-0.08781,0.00016,3.55999]
[1776817784146,43.84,76302.42,117.2,-0.08873,0.00016,3.58754]
[1776817785256,43.84,76302.42,117.2,-0.08873,0.00016,3.58754]
[1776817787426,43.84,76298.18,117.2,-0.08942,0.00017,3.60786]
[1776817787532,43.84,76298.18,117.2,-0.08942,0.00017,3.60786]
[1776817787534,43.84,76298.18,117.2,-0.08942,0.00017,3.60786]
[1776817790411,43.83,76293.94,117.2,-0.09009,0.00017,3.62789]
[1776817795683,43.82,76296.69,117.2,-0.08958,0.00017,3.61259]
[1776817796629,43.82,76296.69,117.2,-0.08957,0.00017,3.61231]
[1776817798715,43.81,76296.33,117.2,-0.08961,0.00017,3.61351]
[1776817798719,43.81,76296.33,117.2,-0.08961,0.00017,3.61351]
[1776817801270,43.81,76302.65,117.2,-0.08854,0.00016,3.58165]
[1776817802277,43.8,76307.44,117.2,-0.08774,0.00016,3.55794]
[1776817805504,43.8,76307.53,117.2,-0.08771,0.00016,3.55706]
[1776817806307,43.8,76316.48,117.2,-0.08625,0.00016,3.51289]
[1776817808325,43.8,76320.49,117.2,-0.08559,0.00016,3.4932]
[1776817809571,43.8,76320.49,117.2,-0.08559,0.00016,3.4932]
[1776817811620,43.79,76324.71,117.2,-0.08491,0.00016,3.47252]
[1776817811714,43.79,76324.71,117.2,-0.08491,0.00016,3.47252]
[1776817813270,43.79,76325.77,117.2,-0.08472,0.00016,3.46668]
[1776817813365,43.78,76326.23,117.2,-0.08463,0.00016,3.46384]
[1776817815057,43.76,76325.94,117.2,-0.08455,0.00016,3.46157]
[1776817815379,43.76,76326.27,117.2,-0.0845,0.00016,3.45993]
[1776817816026,43.76,76326.27,117.2,-0.0845,0.00016,3.45993]
[1776817818400,43.76,76321.43,117.2,-0.08525,0.00016,3.48279]
[1776817818585,43.76,76321.43,117.2,-0.08525,0.00016,3.48279]
[1776817821113,43.75,76317.3,117.2,-0.08591,0.00016,3.50262]
[1776817821188,43.75,76317.3,117.2,-0.08591,0.00016,3.50262]
[1776817822428,43.75,76323.46,117.2,-0.08492,0.00016,3.47256]
[1776817825182,43.75,76325.79,117.2,-0.08454,0.00016,3.46119]
[1776817825449,43.75,76325.62,117.2,-0.08457,0.00016,3.46197]
[1776817825959,43.75,76325.62,117.2,-0.08457,0.00016,3.46197]
[1776817826456,43.75,76326.26,117.2,-0.08446,0.00016,3.45883]
[1776817827630,43.75,76326.65,117.2,-0.0844,0.00016,3.4569]
[1776817833505,43.75,76327.51,117.2,-0.08403,0.00016,3.44154]
[1776817834377,43.75,76327.51,117.2,-0.08403,0.00016,3.44154]
[1776817835452,43.75,76327.82,117.2,-0.08398,0.00016,3.44003]
[1776817835690,43.75,76327.82,117.2,-0.08398,0.00016,3.44001]
[1776817836334,43.75,76327.82,117.2,-0.08398,0.00016,3.44001]
[1776817836387,43.75,76327.82,117.2,-0.08398,0.00016,3.44001]
[1776817836924,43.75,76324.28,117.2,-0.08454,0.00016,3.45706]
[1776817840042,43.75,76326.57,117.2,-0.08417,0.00016,3.44592]
[1776817840119,43.75,76326.57,117.2,-0.08417,0.00016,3.44592]
[1776817840554,43.75,76321.09,117.2,-0.08504,0.00016,3.47234]
[1776817841927,43.75,76318.4,117.2,-0.08547,0.00016,3.4853]
[1776817842277,43.75,76318.4,117.2,-0.08547,0.00016,3.4853]
[1776817844069,43.75,76318.91,117.2,-0.08538,0.00016,3.48266]
[1776817844582,43.72,76318.04,117.2,-0.08539,0.00016,3.483]
[1776817844686,43.72,76318.04,117.2,-0.08539,0.00016,3.483]
[1776817846149,43.7,76316.94,117.2,-0.08544,0.00016,3.48448]
[1776817846278,43.7,76316.94,117.2,-0.08544,0.00016,3.48448]
[1776817846596,43.67,76314.08,117.2,-0.08577,0.00016,3.49451]
[1776817848610,43.67,76309.43,117.2,-0.08652,0.00016,3.51694]
[1776817849240,43.67,76309.43,117.2,-0.08652,0.00016,3.51694]
[1776817853924,43.66,76308.85,117.2,-0.0866,0.00016,3.51928]
[1776817855422,43.66,76309.22,117.2,-0.08653,0.00016,3.51735]
[1776817855960,43.66,76307.93,117.2,-0.08673,0.00016,3.52339]
[1776817855963,43.66,76307.93,117.2,-0.08673,0.00016,3.52339]
[1776817856906,43.66,76305.61,117.2,-0.08711,0.00016,3.53472]
[1776817856910,43.66,76305.61,117.2,-0.08711,0.00016,3.53472]
[1776817858192,43.66,76304.1,117.2,-0.08735,0.00016,3.54195]
[1776817858680,43.66,76309.24,117.2,-0.08651,0.00016,3.51653]
[1776817860942,43.66,76308.7,110.8,-0.08659,0.00016,3.51904]
[1776817863213,43.66,76309.12,110.8,-0.08651,0.00016,3.51673]
[1776817868750,43.65,76310.74,110.8,-0.08622,0.00016,3.50803]
[1776817873785,43.65,76314.74,110.8,-0.08556,0.00016,3.48797]
[1776817879827,43.64,76317.05,110.8,-0.08518,0.00016,3.47634]
[1776817881804,43.64,76317.2,110.8,-0.08515,0.00016,3.47554]
[1776817882848,43.64,76308.81,110.8,-0.0865,0.00016,3.51621]
[1776817883695,43.64,76308.81,110.8,-0.0865,0.00016,3.51621]
[1776817889006,43.64,76309.76,110.8,-0.08632,0.00016,3.51101]
[1776817889107,43.64,76313.91,110.8,-0.08565,0.00016,3.49069]
[1776817890905,43.64,76318.02,110.8,-0.08499,0.00016,3.47059]
[1776817893926,43.64,76310.92,110.8,-0.08588,0.00016,3.49378]
[1776817896734,43.63,76310.62,110.8,-0.08593,0.00016,3.49505]
[1776817896947,43.63,76317.31,110.8,-0.08485,0.00016,3.46247]
[1776817901982,43.63,76311.77,110.8,-0.08573,0.00016,3.48921]
[1776817904126,43.63,76311.41,110.8,-0.08579,0.00016,3.49087]
[1776817904215,43.63,76311.41,110.8,-0.08579,0.00016,3.49087]
[1776817904228,43.63,76317.64,110.8,-0.08478,0.00016,3.46054]
[1776817905062,43.63,76317.64,110.8,-0.08478,0.00016,3.46054]
[1776817905480,43.63,76322.74,110.8,-0.08396,0.00016,3.43551]
[1776817906380,43.63,76329.58,110.8,-0.08288,0.00016,3.40256]
[1776817912052,43.62,76328.93,110.8,-0.08293,0.00016,3.40407]
[1776817917086,43.61,76327.39,110.8,-0.08313,0.00016,3.41008]
[1776817921650,43.6,76325.55,110.8,-0.08339,0.00016,3.41806]
[1776817921696,43.6,76325.06,110.8,-0.08345,0.00016,3.41983]
[1776817927370,43.6,76326.26,110.8,-0.08326,0.00016,3.41412]
[1776817933199,43.6,76322.67,110.8,-0.08383,0.00016,3.43156]
[1776817934076,43.6,76322.67,110.8,-0.08383,0.00016,3.43156]
[1776817936220,43.6,76313.82,110.8,-0.08524,0.00016,3.47435]
[1776817938234,43.6,76309.68,110.8,-0.0859,0.00016,3.49433]
[1776817940248,43.6,76300.83,110.8,-0.08733,0.00016,3.53733]
[1776817941255,43.6,76296.34,110.8,-0.08807,0.00016,3.55919]
[1776817942070,43.6,76296.34,110.8,-0.08807,0.00016,3.55919]
[1776817946290,43.59,76302.45,110.8,-0.08703,0.00016,3.52821]
[1776817951324,43.58,76304.15,110.8,-0.08649,0.00016,3.50803]
[1776817954869,43.58,76302.08,110.8,-0.08682,0.00016,3.51775]
[1776817955549,43.58,76313.82,110.8,-0.08491,0.00016,3.46028]
[1776817956098,43.58,76313.82,110.8,-0.08491,0.00016,3.46028]
[1776817956387,43.58,76320.22,110.8,-0.08389,0.00016,3.42929]
[1776817957367,43.55,76324.81,110.8,-0.08304,0.00016,3.40348]
[1776817960583,43.55,76324.63,110.8,-0.08304,0.00016,3.40347]
[1776817960684,43.55,76323.52,110.8,-0.08321,0.00016,3.40854]
[1776817961309,43.55,76323.52,110.8,-0.08321,0.00016,3.40854]
[1776817961516,43.55,76323.52,110.8,-0.08321,0.00016,3.40854]
[1776817962090,43.55,76322.44,110.8,-0.08338,0.00016,3.41377]
[1776817962442,43.55,76322.44,110.8,-0.08338,0.00016,3.41377]
[1776817963092,43.55,76323.35,110.8,-0.08324,0.00016,3.4094]
[1776817963445,43.55,76323.35,110.8,-0.08324,0.00016,3.4094]
[1776817963546,43.55,76323.64,110.8,-0.08319,0.00016,3.40803]
[1776817965514,43.55,76322.79,110.8,-0.08332,0.00016,3.41213]
[1776817965531,43.54,76321.87,110.8,-0.08345,0.00016,3.41599]
[1776817966429,43.54,76313.52,110.8,-0.08478,0.00016,3.45641]
[1776817967960,43.54,76313.36,110.8,-0.08481,0.00016,3.45721]
[1776817967965,43.54,76313.36,110.8,-0.08481,0.00016,3.45721]
[1776817973479,43.54,76312.53,110.8,-0.08493,0.00016,3.46091]
[1776817976620,43.54,76312.4,110.8,-0.08495,0.00016,3.46146]
[1776817976631,43.54,76312.4,110.8,-0.08495,0.00016,3.46146]
[1776817982542,43.54,76315.19,110.8,-0.08449,0.00016,3.44764]
[1776817984557,43.54,76322.62,110.8,-0.08331,0.00016,3.41165]
[1776817987576,43.54,76316.72,110.8,-0.08425,0.00016,3.44025]
[1776817993704,43.54,76316.34,110.8,-0.08431,0.00016,3.44206]
[1776817994466,43.54,76318.27,110.8,-0.084,0.00016,3.43269]
[1776817994632,43.54,76317.92,110.8,-0.08406,0.00016,3.43439]
[1776817995254,43.54,76317.92,110.8,-0.08406,0.00016,3.43439]
[1776817995640,43.54,76318.17,110.8,-0.08402,0.00016,3.43319]
[1776818000675,43.54,76318.0,110.8,-0.08404,0.00016,3.43404]
[1776818002117,43.54,76318.12,110.8,-0.08403,0.00016,3.43347]
[1776818003747,43.54,76317.95,110.8,-0.08405,0.00016,3.4343]
[1776818003829,43.54,76314.54,110.8,-0.0846,0.00016,3.45083]
[1776818004466,43.54,76314.54,110.8,-0.0846,0.00016,3.45083]
[1776818006257,43.54,76314.53,110.8,-0.0846,0.00016,3.45084]
[1776818007533,43.54,76315.14,110.8,-0.0845,0.00016,3.44786]
[1776818011753,43.54,76318.41,110.8,-0.08374,0.00016,3.42091]
[1776818016787,43.54,76318.88,110.8,-0.08367,0.00016,3.41877]
[1776818019241,43.54,76319.07,110.8,-0.08364,0.00016,3.41788]
[1776818024843,43.54,76316.23,110.8,-0.0841,0.00016,3.43179]
[1776818028871,43.54,76322.95,110.8,-0.08304,0.00016,3.39942]
[1776818030459,43.54,76322.95,110.8,-0.08304,0.00016,3.39942]
[1776818031502,43.54,76328.65,110.8,-0.08214,0.00016,3.37213]
[1776818032800,43.54,76328.65,110.8,-0.08214,0.00016,3.37213]
[1776818033395,43.54,76327.34,110.8,-0.08235,0.00016,3.37852]
[1776818033492,43.54,76327.28,110.8,-0.08236,0.00016,3.3789]
[1776818038449,43.54,76330.39,110.8,-0.08185,0.00016,3.36312]
[1776818040566,43.54,76330.32,110.8,-0.08185,0.00016,3.36305]
[1776818040778,43.54,76330.32,110.8,-0.08185,0.00016,3.36305]
[1776818040612,43.53,76328.05,110.8,-0.08219,0.00016,3.37352]
[1776818040980,43.53,76328.05,110.8,-0.08219,0.00016,3.37352]
[1776818040996,43.53,76316.73,110.8,-0.08398,0.00016,3.4281]
[1776818042104,43.53,76316.73,110.8,-0.08398,0.00016,3.4281]
[1776818042257,43.53,76316.73,110.8,-0.08398,0.00016,3.4281]
[1776818042507,43.53,76316.73,110.8,-0.08398,0.00016,3.4281]
[1776818042590,43.53,76315.57,110.8,-0.08415,0.00016,3.43342]
[1776818042921,43.53,76315.57,110.8,-0.08415,0.00016,3.43342]
[1776818042980,43.53,76299.91,110.8,-0.08668,0.00016,3.50965]
[1776818044790,43.53,76299.91,110.8,-0.08668,0.00016,3.50965]
[1776818043985,43.53,76290.76,110.8,-0.08818,0.00017,3.55444]
[1776818046666,43.53,76289.49,110.8,-0.08838,0.00017,3.56051]
[1776818046717,43.53,76289.49,110.8,-0.08838,0.00017,3.56051]
[1776818046854,43.53,76288.37,110.8,-0.08856,0.00017,3.56565]
[1776818046872,43.53,76288.37,110.8,-0.08856,0.00017,3.56565]
[1776818048095,43.52,76276.9,110.8,-0.09047,0.00017,3.62217]
[1776818053882,43.51,76273.04,110.8,-0.09107,0.00017,3.63992]
[1776818054273,43.51,76273.04,110.8,-0.09107,0.00017,3.63992]
[1776818055802,43.51,76272.83,110.8,-0.09109,0.00017,3.64036]
[1776818055809,43.51,76272.83,110.8,-0.09109,0.00017,3.64036]
[1776818058170,43.51,76275.1,110.8,-0.09068,0.00017,3.62848]
[1776818059073,43.5,76274.72,110.8,-0.09074,0.00017,3.63009]
[1776818060330,43.5,76272.26,110.8,-0.09114,0.00017,3.64173]
[1776818060335,43.5,76272.26,110.8,-0.09114,0.00017,3.64173]
[1776818066140,43.49,76274.86,110.8,-0.09064,0.00017,3.6271]
[1776818070761,43.48,76274.82,110.8,-0.09062,0.00017,3.62646]
[1776818080239,43.46,76273.46,110.8,-0.0905,0.00017,3.61901]
[1776818085274,43.45,76273.45,110.8,-0.09046,0.00017,3.61775]
[1776818089302,43.45,76278.15,110.8,-0.08964,0.00017,3.5934]
[1776818092242,43.44,76276.55,110.8,-0.08989,0.00017,3.60087]
[1776818092246,43.44,76276.55,110.8,-0.08989,0.00017,3.60087]
[1776818094259,43.44,76272.84,110.8,-0.0905,0.00017,3.61881]
[1776818098095,43.43,76275.25,110.8,-0.09006,0.00017,3.60579]
[1776818101245,43.43,76275.31,110.8,-0.09002,0.00017,3.60476]
[1776818101246,43.43,76275.31,110.8,-0.09002,0.00017,3.60476]
[1776818104849,43.43,76274.28,110.8,-0.09018,0.00017,3.60939]
[1776818104984,43.42,76273.62,110.8,-0.09027,0.00017,3.61217]
[1776818105046,43.42,76273.62,110.8,-0.09027,0.00017,3.61217]
[1776818105847,43.42,76273.62,110.8,-0.09027,0.00017,3.61217]
[1776818105550,43.42,76282.8,110.8,-0.08872,0.00017,3.5664]
[1776818106677,43.42,76287.12,110.8,-0.088,0.00017,3.54473]
[1776818107658,43.42,76287.12,110.8,-0.088,0.00017,3.54473]
[1776818111457,43.41,76281.11,110.8,-0.08897,0.00017,3.5737]
[1776818116493,43.41,76282.34,110.8,-0.08873,0.00017,3.56664]
[1776818117444,43.41,76282.34,110.8,-0.08873,0.00017,3.56664]
[1776818117454,43.41,76282.34,110.8,-0.08873,0.00017,3.56664]
[1776818118721,43.41,76280.6,110.8,-0.08902,0.00017,3.57508]
[1776818118788,43.41,76280.6,110.8,-0.08902,0.00017,3.57508]
[1776818118762,43.4,76274.93,110.8,-0.08996,0.00017,3.60281]
[1776818119591,43.4,76274.93,110.8,-0.08996,0.00017,3.60281]
[1776818125051,43.39,76280.34,110.8,-0.08901,0.00017,3.57472]
[1776818128329,43.39,76280.92,110.8,-0.08889,0.00017,3.57121]
[1776818130753,43.39,76280.74,110.8,-0.08891,0.00017,3.5717]
[1776818134998,43.38,76280.06,110.8,-0.08874,0.00017,3.56286]
[1776818135628,43.38,76275.39,110.8,-0.08952,0.00017,3.58582]
[1776818137018,43.38,76272.85,110.8,-0.08994,0.00017,3.59825]
[1776818140663,43.37,76277.93,110.8,-0.08906,0.00017,3.57208]
[1776818145697,43.36,76277.31,110.8,-0.08912,0.00017,3.57394]
[1776818145918,43.36,76277.31,110.8,-0.08912,0.00017,3.57394]
[1776818147741,43.36,76277.34,110.8,-0.08911,0.00017,3.57358]
[1776818153753,43.35,76278.08,110.8,-0.08894,0.00017,3.56849]
[1776818155993,43.35,76279.8,110.8,-0.08864,0.00017,3.55959]
[1776818157490,43.35,76279.8,110.8,-0.08864,0.00017,3.55959]
[1776818162817,43.34,76282.11,110.8,-0.08821,0.00017,3.54688]
[1776818163203,43.34,76282.11,110.8,-0.08821,0.00017,3.54688]
[1776818163899,43.34,76287.78,110.8,-0.08726,0.00017,3.51874]
[1776818165838,43.34,76292.2,110.8,-0.08653,0.00016,3.49678]
[1776818169358,43.34,76289.42,110.8,-0.08698,0.00016,3.51017]
[1776818169507,43.34,76289.42,110.8,-0.08698,0.00016,3.51017]
[1776818169771,43.34,76289.42,110.8,-0.08698,0.00016,3.51017]
[1776818169871,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170159,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170162,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170500,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170601,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170664,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170857,43.34,76269.98,110.8,-0.09022,0.00017,3.6063]
[1776818170876,43.33,76257.59,110.8,-0.09233,0.00017,3.668]
[1776818171883,43.33,76253.02,110.8,-0.09311,0.00017,3.69062]
[1776818174831,43.3,76252.64,110.8,-0.09303,0.00017,3.68835]
[1776818176564,43.26,76251.04,110.8,-0.09306,0.00017,3.68924]
[1776818176569,43.26,76251.04,110.8,-0.09306,0.00017,3.68924]
[1776818176576,43.26,76251.04,110.8,-0.09306,0.00017,3.68924]
[1776818176619,43.26,76251.04,110.8,-0.09306,0.00017,3.68924]
[1776818176622,43.26,76251.04,110.8,-0.09306,0.00017,3.68924]
[1776818178579,43.21,76254.52,110.8,-0.09222,0.00017,3.66471]
[1776818178583,43.21,76254.52,110.8,-0.09222,0.00017,3.66471]
[1776818180082,43.16,76256.08,110.8,-0.09173,0.00017,3.65041]
[1776818181168,43.14,76256.1,110.8,-0.09163,0.00017,3.64729]
[1776818181174,43.14,76256.1,110.8,-0.09163,0.00017,3.64729]
[1776818183219,43.12,76254.84,110.8,-0.09174,0.00017,3.65067]
[1776818183222,43.12,76254.84,110.8,-0.09174,0.00017,3.65067]
[1776818183228,43.12,76254.84,110.8,-0.09174,0.00017,3.65067]
[1776818183231,43.12,76254.84,110.8,-0.09174,0.00017,3.65067]
[1776818185262,43.08,76255.67,110.8,-0.0914,0.00017,3.64048]
[1776818185267,43.08,76255.67,110.8,-0.0914,0.00017,3.64048]
[1776818186369,43.06,76255.92,110.8,-0.09126,0.00017,3.63639]
[1776818189841,43.01,76257.51,110.8,-0.09071,0.00017,3.62037]
[1776818189849,43.01,76257.51,110.8,-0.09071,0.00017,3.62037]
[1776818194208,42.93,76257.04,110.8,-0.09015,0.00017,3.59947]
[1776818199150,42.92,76256.45,110.8,-0.0902,0.00017,3.60111]
[1776818201419,42.92,76256.42,110.8,-0.0902,0.00017,3.60104]
[1776818201423,42.92,76256.42,110.8,-0.0902,0.00017,3.60104]
[1776818208749,42.91,76256.87,110.8,-0.09008,0.00017,3.59748]
[1776818208753,42.91,76256.87,110.8,-0.09008,0.00017,3.59748]
[1776818208799,42.91,76256.87,110.8,-0.09008,0.00017,3.59748]
[1776818209261,42.91,76252.24,110.8,-0.09085,0.00017,3.62015]
[1776818210156,42.91,76247.76,110.8,-0.09162,0.00017,3.64252]
[1776818213060,42.9,76244.75,110.8,-0.09212,0.00017,3.65718]
[1776818218349,42.89,76241.91,110.8,-0.09256,0.00017,3.67002]
[1776818219270,42.89,76241.82,110.8,-0.09257,0.00017,3.67015]
[1776818221012,42.88,76242.66,110.8,-0.0924,0.00017,3.66523]
[1776818221016,42.88,76242.66,110.8,-0.0924,0.00017,3.66523]
[1776818221445,42.88,76242.66,110.8,-0.0924,0.00017,3.66523]
[1776818222815,42.88,76244.6,110.8,-0.09205,0.00017,3.65508]
[1776818223535,42.88,76248.06,110.8,-0.09143,0.00017,3.63699]
[1776818223797,42.88,76248.06,110.8,-0.09143,0.00017,3.63699]
[1776818223817,42.88,76258.03,110.8,-0.08971,0.00017,3.58652]
[1776818224472,42.88,76264.72,110.8,-0.08857,0.00017,3.55297]
[1776818225274,42.88,76264.72,110.8,-0.08857,0.00017,3.55297]
[1776818228089,42.87,76261.64,110.8,-0.08908,0.00017,3.56792]
[1776818230296,42.87,76266.57,110.8,-0.08823,0.00017,3.54271]
[1776818236338,42.87,76268.31,110.8,-0.08791,0.00017,3.53326]
[1776818238442,42.86,76268.91,110.8,-0.0878,0.00017,3.53014]
[1776818239862,42.86,76268.49,110.8,-0.08787,0.00017,3.53212]
[1776818240513,42.86,76268.29,110.8,-0.0879,0.00017,3.53288]
[1776818240515,42.86,76268.29,110.8,-0.0879,0.00017,3.53288]
[1776818240840,42.86,76258.67,110.8,-0.08952,0.00017,3.58087]
[1776818241376,42.86,76252.5,110.8,-0.09057,0.00017,3.61193]
[1776818242919,42.86,76252.5,110.8,-0.09057,0.00017,3.61193]
[1776818242921,42.86,76252.5,110.8,-0.09057,0.00017,3.61193]
[1776818244034,42.84,76251.29,110.8,-0.09069,0.00017,3.61546]
[1776818247474,42.84,76250.67,110.8,-0.09078,0.00017,3.61786]
[1776818249116,42.82,76250.63,110.8,-0.09069,0.00017,3.61541]
[1776818249129,42.82,76250.63,110.8,-0.09069,0.00017,3.61541]
[1776818252387,42.77,76248.83,110.8,-0.09052,0.00017,3.60609]
[1776818252391,42.77,76248.83,110.8,-0.09052,0.00017,3.60609]
[1776818254470,42.73,76254.58,110.8,-0.08931,0.00017,3.5705]
[1776818255388,42.73,76254.58,110.8,-0.08931,0.00017,3.5705]
[1776818256994,42.73,76256.11,110.8,-0.08904,0.00017,3.56263]
[1776818257349,42.73,76257.6,110.8,-0.08879,0.00017,3.55498]
[1776818257492,42.73,76265.55,110.8,-0.08744,0.00017,3.51497]
[1776818258308,42.73,76265.55,110.8,-0.08744,0.00017,3.51497]
[1776818258515,42.73,76269.6,110.8,-0.08675,0.00017,3.49466]
[1776818260903,42.72,76275.64,110.8,-0.08574,0.00017,3.46449]
[1776818261818,42.72,76275.64,110.8,-0.08574,0.00017,3.46449]
[1776818261905,42.72,76277.0,110.8,-0.08552,0.00017,3.45773]
[1776818262872,42.72,76290.76,110.8,-0.08326,0.00016,3.38954]
[1776818266008,42.72,76288.43,110.8,-0.08362,0.00016,3.40057]
[1776818266558,42.72,76286.97,110.8,-0.08385,0.00016,3.40753]
[1776818271184,42.72,76286.26,110.8,-0.08398,0.00016,3.41128]
[1776818271242,42.72,76286.26,110.8,-0.08398,0.00016,3.41128]
[1776818271413,42.72,76286.26,110.8,-0.08398,0.00016,3.41128]
[1776818271893,42.72,76305.68,110.8,-0.08084,0.00016,3.3157]
[1776818273608,42.71,76313.35,110.8,-0.07961,0.00016,3.27801]
[1776818275673,42.71,76313.46,110.8,-0.07958,0.00016,3.27704]
[1776818278643,42.7,76319.04,110.8,-0.07866,0.00016,3.24839]
[1776818282140,42.69,76321.1,110.8,-0.0783,0.00015,3.2373]
[1776818286591,42.68,76321.47,110.8,-0.07818,0.00015,3.23362]
[1776818289868,42.67,76335.12,110.8,-0.07606,0.00015,3.16718]
[1776818291734,42.67,76339.91,110.8,-0.07532,0.00015,3.14377]
[1776818294356,42.66,76340.24,110.8,-0.07525,0.00015,3.14171]
[1776818294359,42.66,76340.24,110.8,-0.07525,0.00015,3.14171]
[1776818294951,42.66,76340.24,110.8,-0.07525,0.00015,3.14171]
[1776818296769,42.66,76332.42,110.8,-0.07641,0.00015,3.1782]
[1776818297776,42.66,76326.43,110.8,-0.07732,0.00015,3.20658]
[1776818298078,42.66,76326.43,110.8,-0.07732,0.00015,3.20658]
[1776818299790,42.65,76317.6,110.8,-0.07866,0.00016,3.24841]
[1776818300913,42.65,76317.6,110.8,-0.07866,0.00016,3.24841]
[1776818301015,42.65,76311.45,110.8,-0.0796,0.00016,3.2774]
[1776818304356,42.64,76310.62,110.8,-0.0797,0.00016,3.28055]
[1776818304394,42.64,76310.62,110.8,-0.0797,0.00016,3.28055]
[1776818304805,42.64,76310.62,110.8,-0.0797,0.00016,3.28055]
[1776818305386,42.64,76309.59,110.8,-0.07983,0.00016,3.28465]
[1776818305817,42.64,76309.59,110.8,-0.07983,0.00016,3.28465]
[1776818309045,42.63,76309.39,110.8,-0.07982,0.00016,3.28427]
[1776818309860,42.63,76307.35,110.8,-0.08013,0.00016,3.29366]
[1776818314860,42.62,76306.9,110.8,-0.07995,0.00016,3.28456]
[1776818318261,42.62,76309.54,110.8,-0.07953,0.00016,3.2715]
[1776818318364,42.62,76309.54,110.8,-0.07953,0.00016,3.2715]
[1776818318927,42.62,76316.25,110.8,-0.07847,0.00016,3.23861]
[1776818320178,42.62,76316.13,110.8,-0.07847,0.00016,3.2388]
[1776818320437,42.62,76316.13,110.8,-0.07847,0.00016,3.2388]
[1776818321216,42.61,76317.0,110.8,-0.07833,0.00016,3.23422]
[1776818321240,42.61,76317.0,110.8,-0.07833,0.00016,3.23422]
[1776818321928,42.61,76317.0,110.8,-0.07833,0.00016,3.23422]
[1776818322113,42.61,76317.27,110.8,-0.07828,0.00016,3.23293]
[1776818326983,42.6,76310.54,110.8,-0.07928,0.00016,3.2636]
[1776818327417,42.6,76310.54,110.8,-0.07928,0.00016,3.2636]
[1776818327990,42.6,76309.29,110.8,-0.07947,0.00016,3.26964]
[1776818331240,42.6,76310.13,110.8,-0.07934,0.00016,3.26549]
[1776818337053,42.6,76306.98,110.8,-0.07983,0.00016,3.2806]
[1776818337421,42.6,76306.98,110.8,-0.07983,0.00016,3.2806]
[1776818337436,42.6,76306.98,110.8,-0.07983,0.00016,3.2806]
[1776818337810,42.6,76306.98,110.8,-0.07983,0.00016,3.2806]
[1776818338061,42.6,76316.54,110.8,-0.07834,0.00016,3.2346]
[1776818339041,42.6,76316.54,110.8,-0.07834,0.00016,3.2346]
[1776818339070,42.6,76316.54,110.8,-0.07834,0.00016,3.2346]
[1776818339068,42.6,76321.55,110.8,-0.07756,0.00015,3.21051]
[1776818341548,42.6,76321.35,110.8,-0.07757,0.00015,3.21081]
[1776818342089,42.6,76315.02,110.8,-0.07854,0.00016,3.24096]
[1776818343565,42.59,76313.47,110.8,-0.07877,0.00016,3.24807]
[1776818344013,42.59,76313.47,110.8,-0.07877,0.00016,3.24807]
[1776818345669,42.59,76315.59,110.8,-0.07842,0.00016,3.23705]
[1776818347684,42.58,76315.39,110.8,-0.07843,0.00016,3.23726]
[1776818348194,42.58,76315.39,110.8,-0.07841,0.00016,3.23689]
[1776818350616,42.58,76319.34,110.8,-0.07779,0.00015,3.2175]
[1776818352433,42.57,76319.37,110.8,-0.07776,0.00015,3.21667]
[1776818354025,42.57,76319.19,110.8,-0.07778,0.00015,3.2172]
[1776818356127,42.56,76322.09,110.8,-0.0773,0.00015,3.20227]
[1776818355180,42.56,76334.2,110.8,-0.07545,0.00015,3.14438]
[1776818360215,42.56,76332.69,110.8,-0.07565,0.00015,3.15052]
[1776818362970,42.56,76331.89,110.8,-0.07576,0.00015,3.15409]
[1776818362972,42.56,76331.89,110.8,-0.07576,0.00015,3.15409]
[1776818364215,42.55,76331.24,110.8,-0.07585,0.00015,3.1567]
[1776818366269,42.55,76330.54,110.8,-0.07594,0.00015,3.15954]
[1776818372300,42.54,76325.55,110.8,-0.07641,0.00015,3.17073]
[1776818377336,42.53,76324.6,110.8,-0.07651,0.00015,3.17394]
[1776818379350,42.53,76320.52,110.8,-0.07712,0.00015,3.19297]
[1776818380357,42.52,76315.73,110.8,-0.07785,0.00016,3.21572]
[1776818382891,42.52,76326.39,110.8,-0.07619,0.00015,3.16391]
[1776818384005,42.52,76326.39,110.8,-0.07619,0.00015,3.16391]
[1776818384081,42.52,76341.22,110.8,-0.07394,0.00015,3.09303]
[1776818384385,42.52,76346.61,110.8,-0.07314,0.00015,3.06761]
[1776818388754,42.51,76346.6,110.8,-0.07314,0.00015,3.06735]
[1776818392805,42.51,76349.66,110.8,-0.07267,0.00015,3.05257]
[1776818393489,42.51,76351.01,110.8,-0.07247,0.00015,3.04616]
[1776818399532,42.51,76352.25,110.8,-0.07228,0.00015,3.03993]
[1776818399559,42.51,76352.25,110.8,-0.07228,0.00015,3.03993]
[1776818400497,42.51,76363.15,110.8,-0.07069,0.00014,2.98898]
[1776818401504,42.51,76372.68,110.8,-0.06933,0.00014,2.94493]
[1776818402431,42.51,76372.68,110.8,-0.06933,0.00014,2.94493]
[1776818402510,42.51,76376.75,110.8,-0.06875,0.00014,2.92631]
[1776818404819,42.51,76381.82,110.8,-0.06805,0.00014,2.90332]
[1776818405206,42.51,76381.82,110.8,-0.06805,0.00014,2.90332]
[1776818405532,42.51,76388.25,110.8,-0.06716,0.00014,2.87417]
[1776818408038,42.51,76391.73,110.8,-0.06668,0.00014,2.85857]
[1776818409456,42.51,76396.15,110.8,-0.06609,0.00014,2.83904]
[1776818409544,42.51,76396.15,110.8,-0.06609,0.00014,2.83904]
[1776818411137,42.52,76399.92,110.8,-0.06558,0.00014,2.8223]
[1776818412581,42.52,76406.18,110.8,-0.06476,0.00013,2.79509]
[1776818413285,42.52,76406.18,110.8,-0.06476,0.00013,2.79509]
[1776818413633,42.52,76406.18,110.8,-0.06476,0.00013,2.79509]
[1776818415716,42.53,76409.88,110.8,-0.06429,0.00013,2.7792]
[1776818416977,42.53,76414.94,110.8,-0.06363,0.00013,2.75738]
[1776818417619,42.53,76421.01,110.8,-0.06284,0.00013,2.7309]
[1776818419916,42.54,76421.27,110.8,-0.06282,0.00013,2.73017]
[1776818422654,42.55,76414.55,110.8,-0.06376,0.00013,2.76155]
[1776818427690,42.56,76417.13,110.8,-0.06347,0.00013,2.75191]
[1776818432725,42.57,76413.47,110.8,-0.06379,0.00013,2.75963]
[1776818437202,42.58,76414.34,110.8,-0.06371,0.00013,2.75686]
[1776818440167,42.59,76413.76,110.8,-0.06382,0.00013,2.76052]
[1776818440227,42.59,76408.77,110.8,-0.06451,0.00013,2.78339]
[1776818442795,42.59,76403.59,110.8,-0.06522,0.00014,2.80714]
[1776818445873,42.6,76401.85,110.8,-0.06547,0.00014,2.8155]
[1776818446328,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818446762,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818447110,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818447231,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818447246,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818447270,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818447572,42.6,76401.78,110.8,-0.06549,0.00014,2.81609]
[1776818447212,42.6,76395.18,110.8,-0.06641,0.00014,2.84627]
[1776818447830,42.6,76382.94,110.8,-0.0681,0.00014,2.90179]
[1776818449238,42.6,76382.94,110.8,-0.0681,0.00014,2.90179]
[1776818449241,42.6,76382.94,110.8,-0.0681,0.00014,2.90179]
[1776818448838,42.61,76377.49,110.8,-0.06887,0.00014,2.92692]
[1776818453872,42.61,76375.0,110.8,-0.06924,0.00014,2.93882]
[1776818458907,42.61,76371.65,110.8,-0.06973,0.00014,2.95463]
[1776818461177,42.61,76371.18,110.8,-0.0698,0.00014,2.95685]
[1776818461180,42.61,76371.18,110.8,-0.0698,0.00014,2.95685]
[1776818461928,42.61,76365.01,110.8,-0.07068,0.00014,2.98544]
[1776818463697,42.61,76361.27,110.8,-0.07122,0.00014,3.00283]
[1776818463699,42.61,76361.27,110.8,-0.07122,0.00014,3.00283]
[1776818468036,42.61,76363.3,110.8,-0.07093,0.00014,2.99333]
[1776818469985,42.61,76356.33,110.8,-0.07194,0.00015,3.02571]
[1776818470360,42.61,76356.33,110.8,-0.07194,0.00015,3.02571]
[1776818473006,42.61,76350.84,110.8,-0.07274,0.00015,3.05123]
[1776818474773,42.61,76349.19,110.8,-0.07298,0.00015,3.05888]
[1776818475468,42.61,76345.79,110.8,-0.07348,0.00015,3.07476]
[1776818476027,42.61,76338.83,110.8,-0.07451,0.00015,3.10735]
[1776818476447,42.61,76338.83,110.8,-0.07451,0.00015,3.10735]
[1776818476480,42.61,76338.83,110.8,-0.07451,0.00015,3.10735]
[1776818477937,42.61,76337.32,110.8,-0.07473,0.00015,3.11432]
[1776818480800,42.6,76337.06,110.8,-0.07475,0.00015,3.11499]
[1776818486103,42.6,76339.17,110.8,-0.0744,0.00015,3.1041]
[1776818486111,42.6,76339.17,110.8,-0.0744,0.00015,3.1041]
[1776818488670,42.59,76337.25,110.8,-0.07468,0.00015,3.11266]
[1776818489118,42.59,76332.1,110.8,-0.07545,0.00015,3.13691]
[1776818491001,42.59,76332.06,110.8,-0.07545,0.00015,3.13688]
[1776818493885,42.59,76330.79,110.8,-0.07539,0.00015,3.13141]
[1776818494121,42.59,76330.79,110.8,-0.07539,0.00015,3.13141]
[1776818494747,42.59,76330.66,110.8,-0.0754,0.00015,3.13182]
[1776818494758,42.59,76330.66,110.8,-0.0754,0.00015,3.13182]
[1776818495115,42.59,76330.66,110.8,-0.0754,0.00015,3.13182]
[1776818496168,42.58,76322.69,110.8,-0.0766,0.00015,3.16938]
[1776818497035,42.58,76322.69,110.8,-0.0766,0.00015,3.16938]
[1776818497678,42.58,76321.54,110.8,-0.07677,0.00015,3.17461]
[1776818497698,42.58,76321.54,110.8,-0.07677,0.00015,3.17461]
[1776818498244,42.58,76321.54,110.8,-0.07677,0.00015,3.17461]
[1776818500337,42.58,76320.45,110.8,-0.07691,0.00015,3.17901]
[1776818500342,42.58,76320.45,110.8,-0.07691,0.00015,3.17901]
[1776818500349,42.58,76320.45,110.8,-0.07691,0.00015,3.17901]
[1776818501202,42.58,76320.05,110.8,-0.07698,0.00015,3.18105]
[1776818503370,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818503373,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818503475,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818503517,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818503539,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818503603,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818504183,42.58,76319.62,110.8,-0.07705,0.00015,3.18334]
[1776818508285,42.58,76321.6,110.8,-0.07675,0.00015,3.17397]
[1776818509258,42.58,76322.45,110.8,-0.07661,0.00015,3.16976]
[1776818514294,42.57,76322.85,110.8,-0.07651,0.00015,3.16659]
[1776818514341,42.57,76322.85,110.8,-0.07651,0.00015,3.16659]
[1776818520336,42.56,76324.82,110.8,-0.07616,0.00015,3.1556]
[1776818525355,42.55,76326.73,110.8,-0.07584,0.00015,3.14554]
[1776818525425,42.55,76326.73,110.8,-0.07584,0.00015,3.14554]
[1776818526144,42.55,76326.73,110.8,-0.07584,0.00015,3.14554]
[1776818528729,42.55,76332.56,110.8,-0.07494,0.00015,3.11716]
[1776818535449,42.54,76334.52,110.8,-0.0746,0.00015,3.10652]
[1776818540484,42.53,76335.0,110.8,-0.0745,0.00015,3.1034]
[1776818545519,42.53,76333.53,110.8,-0.07469,0.00015,3.10953]
[1776818550554,42.52,76333.58,110.8,-0.07466,0.00015,3.10841]
[1776818553559,42.52,76333.46,110.8,-0.07444,0.00015,3.09793]
[1776818553565,42.52,76333.46,110.8,-0.07444,0.00015,3.09793]
[1776818553866,42.52,76333.46,110.8,-0.07444,0.00015,3.09793]
[1776818554583,42.52,76324.95,110.8,-0.07571,0.00015,3.13787]
[1776818556803,42.52,76322.65,110.8,-0.07606,0.00015,3.14863]
[1776818557178,42.52,76322.65,110.8,-0.07606,0.00015,3.14863]
[1776818558197,42.51,76320.01,110.8,-0.07644,0.00015,3.16076]
[1776818558266,42.51,76324.81,110.8,-0.0757,0.00015,3.1376]
[1776818558742,42.51,76324.81,110.8,-0.0757,0.00015,3.1376]
[1776818559618,42.51,76332.1,110.8,-0.07459,0.00015,3.10272]
[1776818560529,42.51,76332.1,110.8,-0.07459,0.00015,3.10272]
[1776818562809,42.51,76335.6,110.8,-0.07406,0.00015,3.08583]
[1776818562911,42.51,76344.9,110.8,-0.07267,0.00015,3.04188]
[1776818563565,42.51,76344.9,110.8,-0.07267,0.00015,3.04188]
[1776818568681,42.51,76350.25,110.8,-0.07187,0.00015,3.01651]
[1776818570271,42.51,76350.25,110.8,-0.07187,0.00015,3.01651]
[1776818575730,42.5,76348.77,110.8,-0.07208,0.00015,3.02316]
[1776818580766,42.5,76348.92,110.8,-0.07205,0.00015,3.02224]
[1776818585800,42.5,76351.05,110.8,-0.07174,0.00015,3.01212]
[1776818590836,42.5,76348.39,110.8,-0.07212,0.00015,3.02436]
[1776818596251,42.5,76348.98,110.8,-0.07203,0.00015,3.0214]
[1776818596255,42.5,76354.83,110.8,-0.07117,0.00015,2.99405]
[1776818599899,42.5,76358.89,110.8,-0.07058,0.00014,2.97524]
[1776818600981,42.5,76358.89,110.8,-0.07058,0.00014,2.97524]
[1776818606434,42.5,76365.38,110.8,-0.06966,0.00014,2.94544]
[1776818612093,42.5,76369.51,110.8,-0.06909,0.00014,2.9269]
[1776818618024,42.51,76371.54,110.8,-0.0686,0.00014,2.90779]
[1776818623060,42.51,76371.43,110.8,-0.06864,0.00014,2.90894]
[1776818628094,42.52,76371.65,110.8,-0.06862,0.00014,2.90856]
[1776818633151,42.52,76371.4,110.8,-0.06868,0.00014,2.91033]
[1776818638185,42.53,76371.81,110.8,-0.06864,0.00014,2.90919]
[1776818644227,42.53,76371.88,110.8,-0.06866,0.00014,2.90959]
[1776818646665,42.53,76371.6,110.8,-0.0687,0.00014,2.91112]
[1776818647882,42.53,76371.6,110.8,-0.0687,0.00014,2.91112]
[1776818651085,42.54,76371.88,110.8,-0.06868,0.00014,2.9103]
[1776818652175,42.54,76371.72,110.8,-0.0687,0.00014,2.91116]
[1776818656206,42.54,76372.65,110.8,-0.06859,0.00014,2.90737]
[1776818657320,42.54,76365.31,110.8,-0.06964,0.00014,2.94131]
[1776818658356,42.54,76365.31,110.8,-0.06964,0.00014,2.94131]
[1776818658453,42.54,76359.75,110.8,-0.07044,0.00014,2.96707]
[1776818660342,42.54,76354.53,110.8,-0.07119,0.00015,2.99134]
[1776818666384,42.54,76353.67,110.8,-0.07132,0.00015,2.99528]
[1776818671418,42.54,76353.5,110.8,-0.07111,0.00015,2.98528]
[1776818676290,42.54,76353.35,110.8,-0.07114,0.00015,2.98601]
[1776818681488,42.54,76352.26,110.8,-0.0713,0.00015,2.99113]
[1776818686033,42.54,76350.51,110.8,-0.07155,0.00015,2.99929]
[1776818686524,42.54,76344.49,110.8,-0.07244,0.00015,3.02741]
[1776818691558,42.54,76341.1,110.8,-0.07293,0.00015,3.04301]
[1776818693487,42.54,76341.1,110.8,-0.07293,0.00015,3.04301]
[1776818694817,42.54,76336.96,110.8,-0.07354,0.00015,3.06231]
[1776818695587,42.54,76341.27,110.8,-0.07289,0.00015,3.04182]
[1776818698094,42.54,76348.77,110.8,-0.07178,0.00015,3.00657]
[1776818700210,42.54,76350.32,110.8,-0.07155,0.00015,2.99931]
[1776818700293,42.54,76356.68,110.8,-0.07063,0.00014,2.96976]
[1776818704141,42.54,76357.89,110.8,-0.07046,0.00014,2.96424]
[1776818705658,42.54,76364.75,110.8,-0.06948,0.00014,2.9327]
[1776818708040,42.54,76366.08,110.8,-0.06929,0.00014,2.92667]
[1776818712707,42.54,76370.45,110.8,-0.06869,0.00014,2.90724]
[1776818718315,42.54,76370.45,110.8,-0.06869,0.00014,2.90724]
[1776818721775,42.55,76384.25,110.8,-0.06679,0.00014,2.84554]
[1776818723787,42.55,76389.03,110.8,-0.06614,0.00014,2.82439]
[1776818727405,42.56,76391.07,110.8,-0.06588,0.00014,2.81571]
[1776818729829,42.56,76378.82,110.8,-0.06761,0.00014,2.87218]
[1776818732851,42.57,76380.95,110.8,-0.0671,0.00014,2.85243]
[1776818736879,42.57,76388.17,110.8,-0.06613,0.00014,2.82064]
[1776818738893,42.58,76382.2,110.8,-0.06697,0.00014,2.84811]
[1776818739900,42.58,76377.8,110.8,-0.06759,0.00014,2.86829]
[1776818741588,42.58,76377.49,110.8,-0.06764,0.00014,2.86988]
[1776818741591,42.58,76377.49,110.8,-0.06764,0.00014,2.86988]
[1776818741644,42.58,76377.49,110.8,-0.06764,0.00014,2.86988]
[1776818746469,42.58,76375.45,110.8,-0.06794,0.00014,2.87981]
[1776818751017,42.59,76377.41,110.8,-0.0677,0.00014,2.87176]
[1776818751376,42.59,76377.41,110.8,-0.0677,0.00014,2.87176]
[1776818757022,42.6,76379.38,110.8,-0.06746,0.00014,2.86396]
[1776818760479,42.6,76382.08,110.8,-0.06709,0.00014,2.85209]
[1776818761419,42.6,76381.25,110.8,-0.06722,0.00014,2.85624]
[1776818761521,42.6,76376.49,110.8,-0.06789,0.00014,2.87803]
[1776818763842,42.6,76375.17,110.8,-0.06808,0.00014,2.8842]
[1776818763917,42.6,76375.17,110.8,-0.06808,0.00014,2.8842]
[1776818763923,42.6,76375.17,110.8,-0.06808,0.00014,2.8842]
[1776818764077,42.6,76375.17,110.8,-0.06808,0.00014,2.8842]
[1776818764459,42.61,76366.15,110.8,-0.06936,0.00014,2.92572]
[1776818765079,42.61,76347.33,110.8,-0.07209,0.00015,3.01288]
[1776818766286,42.61,76347.33,110.8,-0.07209,0.00015,3.01288]
[1776818766291,42.61,76347.33,110.8,-0.07209,0.00015,3.01288]
[1776818772128,42.6,76344.15,110.8,-0.07254,0.00015,3.02723]
[1776818773809,42.6,76343.57,110.8,-0.07262,0.00015,3.02987]
[1776818778011,42.6,76345.71,110.8,-0.0723,0.00015,3.01952]
[1776818778170,42.6,76338.79,110.8,-0.07332,0.00015,3.05196]
[1776818783205,42.6,76341.22,110.8,-0.07294,0.00015,3.03991]
[1776818788623,42.59,76342.61,110.8,-0.07272,0.00015,3.03289]
[1776818794282,42.59,76342.41,110.8,-0.0725,0.00015,3.0225]
[1776818799317,42.59,76344.29,110.8,-0.07222,0.00015,3.0134]
[1776818803345,42.59,76338.83,110.8,-0.07302,0.00015,3.03875]
[1776818808379,42.58,76333.92,110.8,-0.07373,0.00015,3.06125]
[1776818809387,42.58,76339.09,110.8,-0.07296,0.00015,3.03694]
[1776818812407,42.58,76343.42,110.8,-0.07231,0.00015,3.01628]
[1776818814186,42.58,76343.47,110.8,-0.0723,0.00015,3.01599]
[1776818814421,42.58,76349.69,110.8,-0.07138,0.00015,2.98692]
[1776818818451,42.58,76354.18,110.8,-0.07073,0.00015,2.96608]
[1776818821517,42.58,76346.57,110.8,-0.07184,0.00015,3.00151]
[1776818822524,42.58,76338.09,110.8,-0.07309,0.00015,3.04116]
[1776818825521,42.58,76334.71,110.8,-0.07359,0.00015,3.05685]
[1776818830581,42.57,76333.63,110.8,-0.07373,0.00015,3.06119]
[1776818832780,42.57,76334.52,110.8,-0.07359,0.00015,3.05675]
[1776818832980,42.57,76334.52,110.8,-0.07359,0.00015,3.05675]
[1776818833602,42.57,76330.51,110.8,-0.07419,0.00015,3.07555]
[1776818838637,42.56,76330.63,110.8,-0.07414,0.00015,3.07421]
[1776818840650,42.56,76338.99,110.8,-0.07289,0.00015,3.03457]
[1776818841746,42.56,76342.74,110.8,-0.07233,0.00015,3.01692]
[1776818843098,42.56,76344.67,110.8,-0.07204,0.00015,3.00784]
[1776818843404,42.56,76344.67,110.8,-0.07204,0.00015,3.00784]
[1776818848707,42.56,76343.43,110.8,-0.07222,0.00015,3.01336]
[1776818851103,42.56,76343.24,110.8,-0.07224,0.00015,3.0142]
[1776818851728,42.56,76352.15,110.8,-0.07071,0.00015,2.9618]
[1776818852735,42.56,76356.16,110.8,-0.07013,0.00014,2.94327]
[1776818856541,42.56,76356.52,110.8,-0.07008,0.00014,2.94172]
[1776818856947,42.56,76356.52,110.8,-0.07008,0.00014,2.94184]
[1776818857386,42.56,76356.52,110.8,-0.07008,0.00014,2.94184]
[1776818859196,42.56,76353.41,110.8,-0.07053,0.00014,2.95628]
[1776818859504,42.56,76353.41,110.8,-0.07053,0.00014,2.95628]
[1776818862731,42.56,76351.85,110.8,-0.07076,0.00015,2.96359]
[1776818868208,42.56,76352.68,110.8,-0.07064,0.00015,2.95987]
[1776818872190,42.56,76352.29,110.8,-0.0707,0.00015,2.96176]
[1776818877915,42.56,76352.43,110.8,-0.07069,0.00015,2.9613]
[1776818882909,42.56,76351.99,110.8,-0.07076,0.00015,2.96341]
[1776818884191,42.56,76352.06,110.8,-0.07075,0.00015,2.9631]
[1776818884283,42.56,76344.45,110.8,-0.07186,0.00015,2.99852]
[1776818885194,42.56,76344.45,110.8,-0.07186,0.00015,2.99852]
[1776818885208,42.56,76332.06,110.8,-0.0737,0.00015,3.05659]
[1776818887984,42.56,76327.98,110.8,-0.0743,0.00015,3.07544]
[1776818890273,42.56,76325.79,110.8,-0.07462,0.00015,3.08565]
[1776818890319,42.56,76321.46,110.8,-0.07528,0.00015,3.10603]
[1776818891680,42.56,76321.46,110.8,-0.07528,0.00015,3.10603]
[1776818893091,42.56,76319.73,110.8,-0.07553,0.00015,3.11387]
[1776818893142,42.56,76319.73,110.8,-0.07553,0.00015,3.11387]
[1776818897695,42.55,76322.48,110.8,-0.07508,0.00015,3.1]
[1776818902082,42.54,76330.34,110.8,-0.07386,0.00015,3.06168]
[1776818903483,42.54,76330.34,110.8,-0.07386,0.00015,3.06168]
[1776818905214,42.54,76333.39,110.8,-0.0734,0.00015,3.04708]
[1776818908360,42.54,76335.28,110.8,-0.0731,0.00015,3.0379]
[1776818913160,42.54,76339.31,110.8,-0.07226,0.00015,3.00753]
[1776818918256,42.54,76341.63,110.8,-0.07191,0.00015,2.99655]
[1776818919093,42.54,76343.64,110.8,-0.07161,0.00015,2.98715]
[1776818924237,42.54,76343.2,110.8,-0.07168,0.00015,2.98924]
[1776818926621,42.54,76340.19,110.8,-0.07212,0.00015,3.00328]
[1776818927099,42.54,76336.57,110.8,-0.07265,0.00015,3.02013]
[1776818928265,42.53,76330.95,110.8,-0.07349,0.00015,3.04648]
[1776818930360,42.53,76331.51,110.8,-0.0734,0.00015,3.04374]
[1776818936271,42.53,76335.4,110.8,-0.07281,0.00015,3.02488]
[1776818941462,42.53,76330.08,110.8,-0.07359,0.00015,3.04944]
[1776818941477,42.53,76330.08,110.8,-0.07359,0.00015,3.04944]
[1776818941490,42.53,76324.3,110.8,-0.07445,0.00015,3.07665]
[1776818948538,42.52,76323.91,110.8,-0.07449,0.00015,3.07778]
[1776818951534,42.52,76323.41,110.8,-0.07455,0.00015,3.07958]
[1776818952609,42.51,76330.28,110.8,-0.0735,0.00015,3.04668]
[1776818953443,42.51,76334.55,110.8,-0.07286,0.00015,3.02658]
[1776818955456,42.51,76339.29,110.8,-0.07215,0.00015,3.0042]
[1776818956750,42.51,76339.29,110.8,-0.07215,0.00015,3.0042]
[1776818962505,42.51,76339.36,110.8,-0.07213,0.00015,3.00362]
[1776818966070,42.51,76339.82,110.8,-0.07206,0.00015,3.00137]
[1776818966080,42.51,76339.82,110.8,-0.07206,0.00015,3.00137]
[1776818966327,42.51,76339.82,110.8,-0.07206,0.00015,3.00137]
[1776818966533,42.51,76333.25,110.8,-0.07304,0.00015,3.03216]
[1776818971567,42.51,76331.16,110.8,-0.0731,0.00015,3.03063]
[1776818973335,42.51,76331.07,110.8,-0.07311,0.00015,3.03098]
[1776818978617,42.5,76325.73,110.8,-0.0739,0.00015,3.05566]
[1776818979546,42.5,76325.73,110.8,-0.0739,0.00015,3.05566]
[1776818984659,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985225,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985329,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985366,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985429,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985437,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985486,42.5,76322.98,110.8,-0.07429,0.00015,3.06796]
[1776818985666,42.5,76313.33,110.8,-0.07576,0.00015,3.11372]
[1776818987766,42.5,76310.46,110.8,-0.0762,0.00015,3.12724]
[1776818990534,42.49,76306.04,110.8,-0.07686,0.00016,3.14774]
[1776818995737,42.48,76305.44,110.8,-0.07691,0.00016,3.14912]
[1776819000772,42.47,76301.08,110.8,-0.07755,0.00016,3.16881]
[1776819001432,42.47,76301.08,110.8,-0.07755,0.00016,3.16881]
[1776819003386,42.47,76295.87,110.8,-0.07835,0.00016,3.1934]
[1776819003795,42.47,76300.93,110.8,-0.07754,0.00016,3.16865]
[1776819003891,42.47,76300.93,110.8,-0.07754,0.00016,3.16865]
[1776819003910,42.47,76300.93,110.8,-0.07754,0.00016,3.16865]
[1776819010481,42.46,76297.68,110.8,-0.07801,0.00016,3.18293]
[1776819015507,42.45,76295.75,110.8,-0.07826,0.00016,3.19077]
[1776819020452,42.44,76297.14,110.8,-0.07802,0.00016,3.18324]
[1776819022753,42.44,76298.13,110.8,-0.07786,0.00016,3.17842]
[1776819025309,42.44,76293.64,110.8,-0.07854,0.00016,3.19923]
[1776819026347,42.43,76292.79,110.8,-0.07866,0.00016,3.20302]
[1776819026439,42.43,76285.91,110.8,-0.07975,0.00016,3.23615]
[1776819027311,42.43,76285.91,110.8,-0.07975,0.00016,3.23615]
[1776819032998,42.41,76284.35,110.8,-0.07967,0.00016,3.22989]
[1776819037418,42.41,76284.64,110.8,-0.07959,0.00016,3.22738]
[1776819039254,42.4,76284.63,110.8,-0.07956,0.00016,3.2267]
[1776819039524,42.4,76284.63,110.8,-0.07956,0.00016,3.2267]
[1776819039668,42.4,76284.63,110.8,-0.07955,0.00016,3.22623]
[1776819040048,42.4,76274.69,110.8,-0.08115,0.00016,3.27486]
[1776819040997,42.4,76274.69,110.8,-0.08115,0.00016,3.27486]
[1776819041673,42.4,76274.69,110.8,-0.08115,0.00016,3.27486]
[1776819041686,42.4,76269.55,110.8,-0.08199,0.00016,3.30014]
[1776819042367,42.4,76269.55,110.8,-0.08199,0.00016,3.30014]
[1776819045373,42.4,76272.61,110.8,-0.08148,0.00016,3.28464]
[1776819045472,42.4,76276.63,110.8,-0.08082,0.00016,3.2647]
[1776819049489,42.39,76276.21,110.8,-0.08084,0.00016,3.26549]
[1776819049908,42.38,76276.21,110.8,-0.08083,0.00016,3.26507]
[1776819050021,42.38,76276.21,110.8,-0.08083,0.00016,3.26507]
[1776819050120,42.38,76281.92,110.8,-0.07989,0.00016,3.23671]
[1776819051609,42.38,76281.92,110.8,-0.07989,0.00016,3.23671]
[1776819057166,42.37,76280.21,110.8,-0.0801,0.00016,3.24285]
[1776819062201,42.35,76280.42,110.8,-0.08,0.00016,3.23991]
[1776819062974,42.35,76280.42,110.8,-0.08,0.00016,3.23991]
[1776819064216,42.35,76270.16,110.8,-0.08165,0.00016,3.28975]
[1776819065090,42.35,76270.16,110.8,-0.08165,0.00016,3.28975]
[1776819070245,42.34,76268.41,110.8,-0.08187,0.00016,3.29629]
[1776819070257,42.33,76276.31,110.8,-0.08057,0.00016,3.25697]
[1776819071265,42.33,76282.97,110.8,-0.07948,0.00016,3.22397]
[1776819072685,42.33,76282.97,110.8,-0.07948,0.00016,3.22397]
[1776819072885,42.33,76282.97,110.8,-0.07948,0.00016,3.22397]
[1776819072759,42.33,76287.09,110.8,-0.0788,0.00016,3.20321]
[1776819073171,42.33,76287.09,110.8,-0.0788,0.00016,3.20321]
[1776819073334,42.33,76298.58,110.8,-0.07698,0.00016,3.14755]
[1776819077307,42.32,76291.85,110.8,-0.07801,0.00016,3.17915]
[1776819082928,42.31,76301.0,110.8,-0.07653,0.00016,3.13347]
[1776819083089,42.31,76301.0,110.8,-0.07653,0.00016,3.13347]
[1776819083349,42.31,76306.28,110.8,-0.0757,0.00015,3.10789]
[1776819088385,42.3,76304.31,110.8,-0.07598,0.00016,3.11642]
[1776819091406,42.3,76306.82,110.8,-0.07533,0.00015,3.0928]
[1776819096441,42.29,76309.05,110.8,-0.07497,0.00015,3.08136]
[1776819101476,42.29,76310.33,110.8,-0.07474,0.00015,3.0745]
[1776819102848,42.29,76310.33,110.8,-0.07474,0.00015,3.0745]
[1776819102929,42.29,76310.33,110.8,-0.07474,0.00015,3.0745]
[1776819104819,42.29,76308.01,110.8,-0.07509,0.00015,3.08531]
[1776819104900,42.28,76299.02,110.8,-0.07647,0.00016,3.12807]
[1776819105504,42.28,76293.64,110.8,-0.07732,0.00016,3.15403]
[1776819107762,42.28,76290.08,110.8,-0.07787,0.00016,3.171]
[1776819107764,42.28,76290.08,110.8,-0.07787,0.00016,3.171]
[1776819112059,42.27,76286.5,110.8,-0.07839,0.00016,3.18684]
[1776819114348,42.27,76288.01,110.8,-0.07813,0.00016,3.17887]
[1776819115072,42.27,76289.77,110.8,-0.07784,0.00016,3.17004]
[1776819115075,42.27,76289.77,110.8,-0.07784,0.00016,3.17004]
[1776819118596,42.26,76296.55,110.8,-0.07674,0.00016,3.13612]
[1776819119604,42.26,76300.67,110.8,-0.07608,0.00016,3.11603]
[1776819122625,42.25,76296.64,110.8,-0.07669,0.00016,3.13481]
[1776819127660,42.24,76292.38,110.8,-0.07733,0.00016,3.15425]
[1776819131740,42.24,76290.82,110.8,-0.07755,0.00016,3.16107]
[1776819133311,42.24,76288.71,110.8,-0.07786,0.00016,3.17077]
[1776819133702,42.23,76274.41,110.8,-0.08015,0.00016,3.2403]
[1776819135422,42.23,76273.32,110.8,-0.0803,0.00016,3.24499]
[1776819136249,42.23,76272.9,110.8,-0.08036,0.00016,3.24666]
[1776819137386,42.22,76272.66,110.8,-0.08038,0.00016,3.24744]
[1776819137735,42.22,76272.66,110.8,-0.08038,0.00016,3.24744]
[1776819142982,42.21,76275.52,110.8,-0.07986,0.00016,3.23154]
[1776819144594,42.21,76275.29,110.8,-0.07987,0.00016,3.23193]
[1776819147565,42.2,76275.5,110.8,-0.07981,0.00016,3.23017]
[1776819148544,42.2,76276.34,110.8,-0.07965,0.00016,3.22532]
[1776819148825,42.2,76276.34,110.8,-0.07965,0.00016,3.22532]
[1776819149248,42.19,76276.98,110.8,-0.07954,0.00016,3.22183]
[1776819152074,42.19,76276.93,110.8,-0.07927,0.00016,3.20988]
[1776819152424,42.19,76276.93,110.8,-0.07927,0.00016,3.20988]
[1776819152909,42.19,76276.93,110.8,-0.07927,0.00016,3.20988]
[1776819152836,42.19,76281.67,110.8,-0.0785,0.00016,3.18639]
[1776819153756,42.19,76281.67,110.8,-0.0785,0.00016,3.18639]
[1776819153791,42.19,76281.67,110.8,-0.0785,0.00016,3.18639]
[1776819154849,42.18,76287.73,110.8,-0.07752,0.00016,3.15633]
[1776819159885,42.17,76294.69,110.8,-0.07638,0.00016,3.12139]
[1776819163108,42.17,76296.18,110.8,-0.07613,0.00016,3.11362]
[1776819168948,42.16,76296.15,110.8,-0.0761,0.00016,3.1126]
[1776819173983,42.16,76297.71,110.8,-0.07582,0.00016,3.10409]
[1776819179227,42.15,76297.99,110.8,-0.07576,0.00016,3.10203]
[1776819184060,42.14,76301.94,110.8,-0.07511,0.00015,3.08206]
[1776819188489,42.14,76299.69,110.8,-0.07545,0.00016,3.09241]
[1776819189095,42.14,76288.7,110.8,-0.07716,0.00016,3.14513]
[1776819194133,42.13,76290.19,110.8,-0.07688,0.00016,3.13671]
[1776819199851,42.12,76289.07,110.8,-0.07703,0.00016,3.14123]
[1776819200090,42.12,76289.21,110.8,-0.07699,0.00016,3.14008]
[1776819202125,42.12,76288.64,110.8,-0.07707,0.00016,3.1426]
[1776819204033,42.12,76288.69,110.8,-0.07706,0.00016,3.14212]
[1776819204040,42.12,76288.69,110.8,-0.07706,0.00016,3.14212]
[1776819206088,42.11,76288.66,110.8,-0.07704,0.00016,3.14158]
[1776819207336,42.11,76288.54,110.8,-0.07705,0.00016,3.14193]
[1776819207341,42.11,76288.54,110.8,-0.07705,0.00016,3.14193]
[1776819209475,42.11,76288.32,110.8,-0.07707,0.00016,3.14253]
[1776819212259,42.1,76290.29,110.8,-0.07649,0.00016,3.12097]
[1776819214273,42.1,76297.01,110.8,-0.07543,0.00016,3.08817]
[1776819218301,42.1,76292.78,110.8,-0.07607,0.00016,3.10796]
[1776819220926,42.1,76291.41,110.8,-0.07628,0.00016,3.1144]
[1776819224234,42.09,76294.3,110.8,-0.0758,0.00016,3.09967]
[1776819229378,42.08,76294.37,110.8,-0.07576,0.00016,3.09841]
[1776819234413,42.08,76295.98,110.8,-0.07548,0.00016,3.08983]
[1776819239447,42.07,76295.51,110.8,-0.07553,0.00016,3.09132]
[1776819244071,42.07,76299.05,110.8,-0.07497,0.00015,3.07383]
[1776819246037,42.07,76304.61,110.8,-0.0741,0.00015,3.04696]
[1776819246901,42.07,76310.31,110.8,-0.07323,0.00015,3.01956]
[1776819247596,42.07,76310.31,110.8,-0.07323,0.00015,3.01956]
[1776819249109,42.07,76315.33,110.8,-0.07246,0.00015,2.99569]
[1776819254187,42.07,76316.64,110.8,-0.07227,0.00015,2.98944]
[1776819259701,42.07,76318.71,110.8,-0.07196,0.00015,2.97971]
[1776819260998,42.07,76319.15,110.8,-0.07189,0.00015,2.97766]
[1776819261099,42.07,76313.84,110.8,-0.07269,0.00015,3.00281]
[1776819266690,42.07,76310.56,110.8,-0.07319,0.00015,3.01831]
[1776819267644,42.07,76305.55,110.8,-0.07395,0.00015,3.04212]
[1776819269401,42.07,76305.22,110.8,-0.074,0.00015,3.04362]
[1776819270206,42.07,76302.44,110.8,-0.07442,0.00015,3.05685]
[1776819270666,42.06,76297.02,110.8,-0.07526,0.00016,3.08276]
[1776819271672,42.06,76289.23,110.8,-0.07623,0.00016,3.10914]
[1776819272669,42.06,76289.23,110.8,-0.07623,0.00016,3.10914]
[1776819278035,42.06,76289.67,110.8,-0.07613,0.00016,3.10608]
[1776819278049,42.06,76289.67,110.8,-0.07613,0.00016,3.10608]
[1776819285502,42.05,76283.86,110.8,-0.077,0.00016,3.13279]
[1776819288982,42.04,76283.09,110.8,-0.0771,0.00016,3.13589]
[1776819289001,42.04,76283.09,110.8,-0.0771,0.00016,3.13589]
[1776819289061,42.04,76283.09,110.8,-0.0771,0.00016,3.13589]
[1776819289062,42.04,76283.09,110.8,-0.0771,0.00016,3.13589]
[1776819291323,42.04,76283.94,110.8,-0.07695,0.00016,3.13111]
[1776819291326,42.04,76283.94,110.8,-0.07695,0.00016,3.13111]
[1776819296848,42.03,76292.28,110.8,-0.0756,0.00016,3.08956]
[1776819300876,42.03,76297.65,110.8,-0.07474,0.00015,3.06314]
[1776819303958,42.03,76299.36,110.8,-0.07447,0.00015,3.05459]
[1776819308033,42.02,76299.2,110.8,-0.07448,0.00015,3.05498]
[1776819313966,42.02,76289.93,110.8,-0.0759,0.00016,3.09895]
[1776819315981,42.02,76295.88,110.8,-0.07496,0.00016,3.06994]
[1776819318265,42.01,76298.06,110.8,-0.07462,0.00015,3.05926]
[1776819323095,42.01,76292.37,110.8,-0.07549,0.00016,3.08616]
[1776819324042,42.01,76298.39,110.8,-0.07454,0.00015,3.05692]
[1776819326056,42.01,76302.71,110.8,-0.07387,0.00015,3.03606]
[1776819329503,42.01,76305.23,110.8,-0.07348,0.00015,3.02384]
[1776819335119,42.01,76307.5,110.8,-0.07289,0.00015,3.00185]
[1776819336258,42.01,76307.6,110.8,-0.07288,0.00015,3.00136]
[1776819336260,42.01,76307.6,110.8,-0.07288,0.00015,3.00136]
[1776819337132,42.01,76297.09,110.8,-0.07449,0.00015,3.05156]
[1776819338755,42.01,76293.81,110.8,-0.07499,0.00016,3.06723]
[1776819338759,42.01,76293.81,110.8,-0.07499,0.00016,3.06723]
[1776819342552,42.0,76294.51,110.8,-0.07487,0.00016,3.06341]
[1776819342563,42.0,76294.51,110.8,-0.07487,0.00016,3.06341]
[1776819347826,42.0,76294.3,110.8,-0.07489,0.00016,3.06399]
[1776819352636,42.0,76294.14,110.8,-0.0749,0.00016,3.06424]
[1776819352643,42.0,76294.14,110.8,-0.0749,0.00016,3.06424]
[1776819353098,42.0,76294.14,110.8,-0.0749,0.00016,3.06424]
[1776819353245,41.99,76289.6,110.8,-0.0756,0.00016,3.08591]
[1776819355048,41.99,76289.6,110.8,-0.0756,0.00016,3.08591]
[1776819355124,41.99,76283.9,110.8,-0.07649,0.00016,3.11317]
[1776819359762,41.99,76285.87,110.8,-0.07616,0.00016,3.10305]
[1776819359764,41.99,76285.87,110.8,-0.07616,0.00016,3.10305]
[1776819362281,41.99,76282.05,110.8,-0.07674,0.00016,3.12107]
[1776819363290,41.98,76283.45,110.8,-0.07652,0.00016,3.11409]
[1776819365221,41.98,76287.45,110.8,-0.07587,0.00016,3.09435]
[1776819366337,41.98,76293.21,110.8,-0.07496,0.00016,3.06627]
[1776819368055,41.98,76293.21,110.8,-0.07496,0.00016,3.06627]
[1776819372582,41.98,76289.92,110.8,-0.07546,0.00016,3.08156]
[1776819375233,41.97,76284.51,110.8,-0.0763,0.00016,3.10731]
[1776819376407,41.97,76293.62,110.8,-0.07486,0.00016,3.06297]
[1776819377234,41.97,76293.62,110.8,-0.07486,0.00016,3.06297]
[1776819379612,41.97,76293.75,110.8,-0.07483,0.00016,3.06213]
[1776819383094,41.97,76295.18,110.8,-0.0746,0.00016,3.05496]
[1776819389104,41.96,76300.06,110.8,-0.07383,0.00015,3.03108]
[1776819394534,41.96,76300.23,110.8,-0.07356,0.00015,3.01891]
[1776819399569,41.96,76304.5,110.8,-0.0729,0.00015,2.99838]
[1776819404522,41.96,76306.93,110.8,-0.07253,0.00015,2.98682]
[1776819405611,41.96,76319.09,110.8,-0.0707,0.00015,2.92936]
[1776819406483,41.96,76319.09,110.8,-0.0707,0.00015,2.92936]
[1776819406618,41.96,76323.23,110.8,-0.07009,0.00015,2.91002]
[1776819412242,41.97,76326.42,110.8,-0.06964,0.00015,2.89565]
[1776819414638,41.97,76327.24,110.8,-0.06953,0.00015,2.89229]
[1776819419709,41.97,76330.39,110.8,-0.0691,0.00015,2.87853]
[1776819421182,41.97,76330.39,110.8,-0.0691,0.00015,2.87853]
[1776819421223,41.98,76335.51,110.8,-0.06836,0.00015,2.85512]
[1776819422931,41.98,76338.88,110.8,-0.06788,0.00014,2.83952]
[1776819425094,41.98,76339.81,110.8,-0.06776,0.00014,2.83592]
[1776819426450,41.98,76339.9,110.8,-0.06776,0.00014,2.83574]
[1776819426758,41.99,76339.49,110.8,-0.06782,0.00014,2.83786]
[1776819428771,41.99,76333.77,110.8,-0.06867,0.00015,2.86479]
[1776819430951,41.99,76324.22,110.8,-0.07008,0.00015,2.90964]
[1776819431793,41.99,76311.12,110.8,-0.07204,0.00015,2.97143]
[1776819434420,41.99,76309.75,110.8,-0.07224,0.00015,2.97797]
[1776819434954,41.99,76309.92,110.8,-0.07222,0.00015,2.97716]
[1776819435440,41.99,76309.92,110.8,-0.07222,0.00015,2.97716]
[1776819437029,41.99,76309.71,110.8,-0.07225,0.00015,2.97817]
[1776819437031,41.99,76309.71,110.8,-0.07225,0.00015,2.97817]
[1776819439103,41.99,76305.22,110.8,-0.07293,0.00015,2.99952]
[1776819444884,41.99,76306.07,110.8,-0.0728,0.00015,2.99541]
[1776819448703,41.99,76305.78,110.8,-0.07285,0.00015,2.99677]
[1776819450926,41.99,76311.73,110.8,-0.07194,0.00015,2.96851]
[1776819456967,41.99,76312.76,110.8,-0.07156,0.00015,2.95297]
[1776819463011,41.99,76313.26,110.8,-0.0715,0.00015,2.95097]
[1776819465729,42.0,76313.3,110.8,-0.0715,0.00015,2.95097]
[1776819471067,42.0,76313.81,110.8,-0.07143,0.00015,2.94893]
[1776819476102,42.0,76315.48,110.8,-0.07119,0.00015,2.9414]
[1776819481137,42.0,76315.03,110.8,-0.07127,0.00015,2.9439]
[1776819482761,42.0,76314.96,110.8,-0.07129,0.00015,2.9443]
[1776819484158,42.0,76310.63,110.8,-0.07194,0.00015,2.9649]
[1776819489194,42.01,76309.55,110.8,-0.07211,0.00015,2.97019]
[1776819494229,42.01,76319.09,110.8,-0.07068,0.00015,2.92538]
[1776819496163,42.01,76321.17,110.8,-0.07038,0.00015,2.91572]
[1776819503292,42.01,76321.55,110.8,-0.07035,0.00015,2.91472]
[1776819508330,42.02,76325.72,110.8,-0.06975,0.00015,2.89589]
[1776819508370,42.02,76325.72,110.8,-0.06975,0.00015,2.89589]
[1776819514372,42.02,76321.99,110.8,-0.0701,0.00015,2.90332]
[1776819519407,42.03,76320.51,110.8,-0.07034,0.00015,2.91088]
[1776819524296,42.03,76320.74,110.8,-0.07031,0.00015,2.91016]
[1776819524442,42.03,76310.48,110.8,-0.07185,0.00015,2.95866]
[1776819529477,42.03,76309.48,110.8,-0.07201,0.00015,2.96357]
[1776819534512,42.03,76310.31,110.8,-0.07189,0.00015,2.95985]
[1776819539547,42.04,76308.24,110.8,-0.07221,0.00015,2.96983]
[1776819541940,42.04,76308.47,110.8,-0.07218,0.00015,2.96877]
[1776819541944,42.04,76308.47,110.8,-0.07218,0.00015,2.96877]
[1776819541992,42.04,76313.19,110.8,-0.07147,0.00015,2.9465]
[1776819544582,42.04,76319.5,110.8,-0.07053,0.00015,2.91705]
[1776819548613,42.04,76312.76,110.8,-0.07155,0.00015,2.94918]
[1776819551635,42.04,76307.68,110.8,-0.07232,0.00015,2.97336]
[1776819552884,42.04,76307.68,110.8,-0.07232,0.00015,2.97336]
[1776819558684,42.04,76307.58,110.8,-0.07235,0.00015,2.97403]
[1776819563719,42.04,76307.92,110.8,-0.0723,0.00015,2.97254]
[1776819566029,42.04,76307.98,110.8,-0.07229,0.00015,2.97228]
[1776819566100,42.04,76307.98,110.8,-0.07229,0.00015,2.97228]
[1776819567255,42.04,76308.03,110.8,-0.07228,0.00015,2.97207]
[1776819572783,42.05,76309.18,110.8,-0.07188,0.00015,2.95591]
[1776819577818,42.05,76310.42,110.8,-0.0717,0.00015,2.9503]
[1776819578913,42.05,76310.42,110.8,-0.0717,0.00015,2.9503]
[1776819578918,42.05,76310.7,110.8,-0.07166,0.00015,2.94903]
[1776819584867,42.05,76312.01,110.8,-0.07147,0.00015,2.94313]
[1776819586881,42.05,76307.49,110.8,-0.07216,0.00015,2.96457]
[1776819591916,42.05,76307.61,110.8,-0.07214,0.00015,2.96409]
[1776819594937,42.05,76314.88,110.8,-0.07105,0.00015,2.92984]
[1776819595944,42.05,76314.88,110.8,-0.07105,0.00015,2.92984]
[1776819596302,42.05,76314.88,110.8,-0.07105,0.00015,2.92984]
[1776819596649,42.05,76316.68,110.8,-0.07078,0.00015,2.92145]
[1776819596992,42.05,76316.68,110.8,-0.07078,0.00015,2.92145]
[1776819597360,42.05,76383.32,110.8,-0.06137,0.00013,2.61805]
[1776819597880,42.05,76383.32,110.8,-0.06137,0.00013,2.61805]
[1776819598333,42.05,76383.32,110.8,-0.06137,0.00013,2.61805]
[1776819598391,42.05,76390.42,110.8,-0.06043,0.00013,2.58672]
[1776819599082,42.05,76390.42,110.8,-0.06043,0.00013,2.58672]
[1776819599437,42.05,76390.42,110.8,-0.06043,0.00013,2.58672]
[1776819601043,42.05,76389.45,110.8,-0.06055,0.00013,2.59088]
[1776819602064,42.05,76385.63,110.8,-0.06106,0.00013,2.60758]
[1776819602093,42.05,76375.9,110.8,-0.06236,0.00014,2.65053]
[1776819602565,42.05,76375.9,110.8,-0.06236,0.00014,2.65053]
[1776819603005,42.05,76370.43,110.8,-0.0631,0.00014,2.67473]
[1776819604157,42.05,76370.43,110.8,-0.0631,0.00014,2.67473]
[1776819605021,42.05,76383.51,110.8,-0.06134,0.00013,2.61689]
[1776819606951,42.05,76385.5,110.8,-0.06107,0.00013,2.60798]
[1776819608328,42.05,76386.33,110.8,-0.06095,0.00013,2.60408]
[1776819610273,42.05,76389.88,110.8,-0.06048,0.00013,2.58838]
[1776819611238,42.05,76387.06,110.8,-0.06085,0.00013,2.60058]
[1776819612986,42.05,76386.04,110.8,-0.06098,0.00013,2.60495]
[1776819613103,42.05,76386.04,110.8,-0.06098,0.00013,2.60495]
[1776819613312,42.05,76386.04,110.8,-0.06098,0.00013,2.60495]
[1776819613442,42.05,76386.04,110.8,-0.06098,0.00013,2.60495]
[1776819614022,42.04,76383.98,110.8,-0.06124,0.00013,2.61379]
[1776819614122,42.04,76383.98,110.8,-0.06124,0.00013,2.61379]
[1776819614431,42.05,76370.67,110.8,-0.06305,0.00014,2.67313]
[1776819614675,42.05,76370.67,110.8,-0.06305,0.00014,2.67313]
[1776819614684,42.05,76370.67,110.8,-0.06305,0.00014,2.67313]
[1776819615228,42.05,76370.67,110.8,-0.06305,0.00014,2.67313]
[1776819615236,42.05,76370.67,110.8,-0.06305,0.00014,2.67313]
[1776819615403,42.05,76365.51,110.8,-0.06376,0.00014,2.69638]
[1776819616100,42.05,76373.77,110.8,-0.06263,0.00014,2.65942]
[1776819617076,42.05,76373.77,110.8,-0.06263,0.00014,2.65942]
[1776819618092,42.04,76372.5,110.8,-0.06279,0.00014,2.66482]
[1776819619330,42.04,76368.89,110.8,-0.06328,0.00014,2.68089]
[1776819619362,42.05,76362.59,110.8,-0.06415,0.00014,2.70929]
[1776819620201,42.05,76355.7,110.8,-0.06511,0.00014,2.74043]
[1776819621885,42.05,76353.91,110.8,-0.06537,0.00014,2.74862]
[1776819622142,42.05,76338.74,110.8,-0.06752,0.00014,2.81801]
[1776819624900,42.05,76336.9,110.8,-0.06781,0.00014,2.82711]
[1776819625164,42.05,76341.89,110.8,-0.0671,0.00014,2.80438]
[1776819625682,42.05,76341.89,110.8,-0.0671,0.00014,2.80438]
[1776819626171,42.05,76346.31,110.8,-0.06646,0.00014,2.78401]
[1776819627178,42.05,76351.77,110.8,-0.06569,0.00014,2.75903]
[1776819627995,42.05,76351.77,110.8,-0.06569,0.00014,2.75903]
[1776819628185,42.05,76352.26,110.8,-0.06562,0.00014,2.75675]
[1776819629101,42.05,76352.26,110.8,-0.06562,0.00014,2.75675]
[1776819629193,42.05,76352.98,110.8,-0.06553,0.00014,2.75382]
[1776819632368,42.05,76351.55,110.8,-0.06551,0.00014,2.74997]
[1776819632824,42.05,76350.72,110.8,-0.06563,0.00014,2.75378]
[1776819633221,42.05,76347.26,110.8,-0.06612,0.00014,2.76954]
[1776819633801,42.05,76347.26,110.8,-0.06612,0.00014,2.76954]
[1776819633811,42.05,76347.26,110.8,-0.06612,0.00014,2.76954]
[1776819634228,42.06,76347.2,110.8,-0.06614,0.00014,2.77015]
[1776819639263,42.06,76346.27,110.8,-0.06626,0.00014,2.77427]
[1776819643970,42.06,76342.78,110.8,-0.06676,0.00014,2.79013]
[1776819645252,42.06,76343.63,110.8,-0.06663,0.00014,2.78618]
[1776819645822,42.05,76341.87,110.8,-0.06688,0.00014,2.7942]
[1776819646312,42.06,76336.4,110.8,-0.06768,0.00014,2.81964]
[1776819648927,42.06,76334.49,110.8,-0.06796,0.00014,2.82871]
[1776819649021,42.06,76334.49,110.8,-0.06796,0.00014,2.82871]
[1776819649333,42.06,76342.93,110.8,-0.06675,0.00014,2.79003]
[1776819650079,42.06,76342.93,110.8,-0.06675,0.00014,2.79003]
[1776819650340,42.06,76344.22,110.8,-0.06658,0.00014,2.78442]
[1776819650742,42.06,76344.22,110.8,-0.06658,0.00014,2.78442]
[1776819651347,42.06,76345.17,110.8,-0.06644,0.00014,2.78003]
[1776819656382,42.06,76344.02,110.8,-0.0666,0.00014,2.78505]
[1776819657450,42.06,76344.02,110.8,-0.0666,0.00014,2.78505]
[1776819660410,42.06,76350.69,110.8,-0.06565,0.00014,2.75446]
[1776819664438,42.06,76345.98,110.8,-0.06632,0.00014,2.77597]
[1776819666560,42.06,76344.8,110.8,-0.06648,0.00014,2.7813]
[1776819671304,42.06,76341.14,110.8,-0.067,0.00014,2.79782]
[1776819671487,42.06,76346.61,110.8,-0.06622,0.00014,2.77272]
[1776819672494,42.06,76354.03,110.8,-0.06517,0.00014,2.73894]
[1776819672627,42.06,76354.03,110.8,-0.06517,0.00014,2.73894]
[1776819675817,42.06,76357.73,110.8,-0.06465,0.00014,2.72229]
[1776819678671,42.06,76360.27,110.8,-0.0643,0.00014,2.71092]
[1776819679543,42.06,76368.74,110.8,-0.06313,0.00014,2.67269]
[1776819682719,42.05,76388.39,110.8,-0.06047,0.00013,2.58503]
[1776819685012,42.05,76388.36,110.8,-0.06047,0.00013,2.58508]
[1776819685074,42.05,76388.36,110.8,-0.06047,0.00013,2.58508]
[1776819685879,42.05,76389.36,110.8,-0.06034,0.00013,2.5806]
[1776819686641,42.05,76391.56,110.8,-0.06005,0.00013,2.57089]
[1776819687310,42.05,76406.59,110.8,-0.05809,0.00013,2.50559]
[1776819688606,42.05,76400.55,110.8,-0.05887,0.00013,2.53174]
[1776819691061,42.05,76399.25,110.8,-0.05904,0.00013,2.53736]
[1776819694203,42.05,76396.99,110.8,-0.05911,0.00013,2.53672]
[1776819694242,42.05,76392.17,110.8,-0.05974,0.00013,2.5577]
[1776819695124,42.05,76392.17,110.8,-0.05974,0.00013,2.5577]
[1776819697250,42.05,76391.91,110.8,-0.05977,0.00013,2.55872]
[1776819699247,42.05,76391.98,110.8,-0.05976,0.00013,2.55831]
[1776819701305,42.05,76390.41,110.8,-0.05996,0.00013,2.56505]
[1776819703360,42.05,76388.59,110.8,-0.0602,0.00013,2.57287]
[1776819708746,42.04,76390.57,110.8,-0.05992,0.00013,2.56366]
[1776819713405,42.04,76398.11,110.8,-0.05893,0.00013,2.53059]
[1776819718816,42.04,76397.88,110.8,-0.05896,0.00013,2.53155]
[1776819719577,42.04,76397.88,110.8,-0.05896,0.00013,2.53155]
[1776819723851,42.04,76392.0,110.8,-0.05972,0.00013,2.55705]
[1776819727037,42.04,76400.58,110.8,-0.0586,0.00013,2.51964]
[1776819731906,42.04,76405.13,110.8,-0.05802,0.00013,2.50009]
[1776819737403,42.04,76407.59,110.8,-0.05771,0.00013,2.4897]
[1776819739963,42.04,76414.05,110.8,-0.0569,0.00013,2.46231]
[1776819745200,42.05,76417.98,110.8,-0.05642,0.00013,2.44615]
[1776819746560,42.05,76416.88,110.8,-0.05656,0.00013,2.45082]
[1776819747252,42.05,76414.84,110.8,-0.05682,0.00013,2.45962]
[1776819747285,42.05,76406.96,110.8,-0.05782,0.00013,2.49345]
[1776819749027,42.05,76401.53,110.8,-0.05852,0.00013,2.51692]
[1776819750743,42.05,76402.27,110.8,-0.05843,0.00013,2.51374]
[1776819750960,42.05,76402.27,110.8,-0.05843,0.00013,2.51374]
[1776819751940,42.05,76402.77,110.8,-0.05815,0.00013,2.50125]
[1776819757084,42.05,76404.92,110.8,-0.05788,0.00013,2.49223]
[1776819762119,42.05,76407.25,110.8,-0.05759,0.00013,2.48245]
[1776819767154,42.05,76408.33,110.8,-0.05746,0.00013,2.47812]
[1776819772189,42.06,76407.13,110.8,-0.05762,0.00013,2.48353]
[1776819774203,42.06,76414.5,110.8,-0.05669,0.00013,2.45213]
[1776819777224,42.06,76423.96,110.8,-0.05552,0.00012,2.41241]
[1776819778231,42.06,76434.55,110.8,-0.05422,0.00012,2.36815]
[1776819782259,42.07,76429.56,110.8,-0.05486,0.00012,2.38987]
[1776819784273,42.07,76424.07,110.8,-0.05555,0.00012,2.41338]
[1776819786376,42.07,76423.81,110.8,-0.05558,0.00012,2.41466]
[1776819788060,42.07,76418.3,110.8,-0.05628,0.00013,2.43844]
[1776819789577,42.07,76418.06,110.8,-0.05631,0.00013,2.43946]
[1776819792329,42.08,76410.09,110.8,-0.05733,0.00013,2.47391]
[1776819796357,42.08,76405.88,110.8,-0.05788,0.00013,2.49226]
[1776819801663,42.08,76405.61,110.8,-0.05792,0.00013,2.49365]
[1776819807434,42.08,76406.43,110.8,-0.05782,0.00013,2.49043]
[1776819812674,42.08,76404.74,110.8,-0.05783,0.00013,2.48758]
[1776819818512,42.09,76404.64,110.8,-0.05785,0.00013,2.48825]
[1776819822684,42.09,76396.26,110.8,-0.05893,0.00013,2.52453]
[1776819824897,42.09,76391.06,110.8,-0.05961,0.00013,2.54705]
[1776819828246,42.08,76388.38,110.8,-0.05996,0.00013,2.55851]
[1776819828248,42.08,76388.38,110.8,-0.05996,0.00013,2.55851]
[1776819830596,42.08,76396.32,110.8,-0.05891,0.00013,2.52382]
[1776819830724,42.08,76396.32,110.8,-0.05891,0.00013,2.52382]
[1776819833617,42.08,76403.4,110.8,-0.058,0.00013,2.49325]
[1776819838652,42.08,76407.98,110.8,-0.05742,0.00013,2.47384]
[1776819841673,42.09,76402.87,110.8,-0.05808,0.00013,2.49594]
[1776819842680,42.09,76410.05,110.8,-0.05716,0.00013,2.46519]
[1776819847715,42.09,76402.63,110.8,-0.05812,0.00013,2.49734]
[1776819852750,42.09,76400.59,110.8,-0.05839,0.00013,2.50623]
[1776819857785,42.09,76402.85,110.8,-0.0581,0.00013,2.49655]
[1776819862820,42.09,76403.04,110.8,-0.05808,0.00013,2.4959]
[1776819867856,42.09,76408.05,110.8,-0.05744,0.00013,2.4746]
[1776819872892,42.09,76408.42,110.8,-0.05719,0.00013,2.46307]
[1776819877927,42.1,76404.01,110.8,-0.05776,0.00013,2.48236]
[1776819878934,42.1,76395.96,110.8,-0.0588,0.00013,2.5171]
[1776819883969,42.1,76393.9,110.8,-0.05907,0.00013,2.526]
[1776819889297,42.1,76394.49,110.8,-0.05899,0.00013,2.52341]
[1776819890011,42.1,76401.98,110.8,-0.05802,0.00013,2.49108]
[1776819893034,42.1,76397.43,110.8,-0.05862,0.00013,2.51085]
[1776819896301,42.1,76398.81,110.8,-0.05844,0.00013,2.50494]
[1776819896338,42.1,76398.81,110.8,-0.05844,0.00013,2.50494]
[1776819896621,42.1,76398.81,110.8,-0.05844,0.00013,2.50494]
[1776819896701,42.1,76403.15,110.8,-0.05788,0.00013,2.48631]
[1776819897312,42.1,76377.8,110.8,-0.0612,0.00013,2.59658]
[1776819898582,42.1,76377.8,110.8,-0.0612,0.00013,2.59658]
[1776819898586,42.1,76377.8,110.8,-0.0612,0.00013,2.59658]
[1776819898603,42.1,76373.57,110.8,-0.06176,0.00013,2.61498]
[1776819903103,42.09,76373.27,110.8,-0.06178,0.00013,2.61566]
[1776819905339,42.09,76382.94,110.8,-0.06048,0.00013,2.57279]
[1776819906627,42.09,76391.13,110.8,-0.0594,0.00013,2.53693]
[1776819907133,42.09,76383.73,110.8,-0.06037,0.00013,2.56922]
[1776819912339,42.09,76382.48,110.8,-0.06053,0.00013,2.57435]
[1776819914464,42.09,76376.17,110.8,-0.06136,0.00013,2.60182]
[1776819920226,42.08,76377.15,110.8,-0.06121,0.00013,2.5968]
[1776819925261,42.08,76376.09,110.8,-0.06134,0.00013,2.60092]
[1776819930295,42.07,76371.72,110.8,-0.0619,0.00014,2.61961]
[1776819930810,42.07,76371.72,110.8,-0.0619,0.00014,2.61961]
[1776819936338,42.07,76371.23,110.8,-0.06172,0.00014,2.61038]
[1776819941373,42.06,76370.59,110.8,-0.06179,0.00014,2.61258]
[1776819945401,42.06,76375.63,110.8,-0.0611,0.00013,2.58981]
[1776819950436,42.06,76376.21,110.8,-0.061,0.00013,2.58681]
[1776819952132,42.06,76376.55,110.8,-0.06096,0.00013,2.58523]
[1776819956993,42.05,76380.61,110.8,-0.0604,0.00013,2.56704]
[1776819957485,42.05,76388.96,110.8,-0.0593,0.00013,2.53053]
[1776819960507,42.05,76384.83,110.8,-0.05984,0.00013,2.54848]
[1776819964535,42.05,76379.87,110.8,-0.0605,0.00013,2.57007]
[1776819966338,42.05,76379.9,110.8,-0.06049,0.00013,2.56988]
[1776819966341,42.05,76379.9,110.8,-0.06049,0.00013,2.56988]
[1776819971585,42.05,76375.74,110.8,-0.06103,0.00013,2.58765]
[1776819975074,42.05,76377.56,110.8,-0.06078,0.00013,2.57938]
[1776819975078,42.05,76377.56,110.8,-0.06078,0.00013,2.57938]
[1776819980649,42.04,76378.43,110.8,-0.06065,0.00013,2.57515]
[1776819984677,42.04,76384.14,110.8,-0.05989,0.00013,2.54988]
[1776819985034,42.04,76384.14,110.8,-0.05989,0.00013,2.54988]
[1776819987179,42.04,76385.05,110.8,-0.05976,0.00013,2.54585]
[1776819987224,42.04,76385.05,110.8,-0.05976,0.00013,2.54585]
[1776819987703,42.04,76377.57,110.8,-0.06075,0.00013,2.5786]
[1776819989150,42.04,76376.01,110.8,-0.06096,0.00013,2.58539]
[1776819989504,42.04,76376.01,110.8,-0.06096,0.00013,2.58539]
[1776819990843,42.04,76373.94,110.8,-0.06124,0.00013,2.59443]
[1776819990850,42.04,76373.94,110.8,-0.06124,0.00013,2.59443]
[1776819990855,42.04,76373.94,110.8,-0.06124,0.00013,2.59443]
[1776819991468,42.04,76373.95,110.8,-0.06123,0.00013,2.59429]
[1776819991731,42.04,76366.49,110.8,-0.06201,0.00014,2.61662]
[1776819996766,42.03,76368.82,110.8,-0.06168,0.00014,2.60567]
[1776820001801,42.03,76365.86,110.8,-0.06206,0.00014,2.6182]
[1776820006836,42.03,76363.91,110.8,-0.0623,0.00014,2.62615]
[1776820007666,42.03,76363.91,110.8,-0.0623,0.00014,2.62615]
[1776820007843,42.02,76359.14,110.8,-0.06295,0.00014,2.64727]
[1776820009743,42.03,76358.58,110.8,-0.06304,0.00014,2.64996]
[1776820014891,42.02,76358.44,110.8,-0.06303,0.00014,2.64984]
[1776820018797,42.02,76358.29,110.8,-0.06304,0.00014,2.65015]
[1776820019172,42.02,76358.25,110.8,-0.06304,0.00014,2.64996]
[1776820020517,42.02,76339.41,110.8,-0.06568,0.00014,2.73516]
[1776820022018,42.02,76336.5,110.8,-0.06609,0.00014,2.74846]
[1776820022116,42.02,76344.52,110.8,-0.06495,0.00014,2.71199]
[1776820023415,42.02,76344.52,110.8,-0.06495,0.00014,2.71199]
[1776820023445,42.02,76344.52,110.8,-0.06495,0.00014,2.71199]
[1776820023506,42.02,76344.52,110.8,-0.06495,0.00014,2.71199]
[1776820024273,42.02,76347.26,110.8,-0.06457,0.00014,2.69976]
[1776820024349,42.02,76356.79,110.8,-0.06325,0.00014,2.65687]
[1776820030791,42.02,76357.55,110.8,-0.06317,0.00014,2.65428]
[1776820034220,42.03,76359.27,110.8,-0.06295,0.00014,2.64723]
[1776820040067,42.04,76358.62,110.8,-0.06308,0.00014,2.65127]
[1776820042644,42.04,76358.62,110.8,-0.06308,0.00014,2.65127]
[1776820043510,42.04,76358.51,110.8,-0.06311,0.00014,2.65225]
[1776820044281,42.04,76358.09,110.8,-0.06316,0.00014,2.65413]
[1776820045894,42.04,76365.06,110.8,-0.06219,0.00014,2.62252]
[1776820046016,42.04,76365.06,110.8,-0.06219,0.00014,2.62252]
[1776820051145,42.03,76368.23,110.8,-0.06152,0.00014,2.59726]
[1776820056179,42.03,76368.78,110.8,-0.06143,0.00014,2.59427]
[1776820061215,42.02,76368.34,110.8,-0.06147,0.00014,2.59569]
[1776820066667,42.02,76368.13,110.8,-0.06149,0.00014,2.59619]
[1776820068542,42.02,76370.75,110.8,-0.06113,0.00013,2.58438]
[1776820071241,42.02,76370.85,110.8,-0.0611,0.00013,2.58367]
[1776820075313,42.02,76376.96,110.8,-0.06032,0.00013,2.55778]
[1776820078620,42.03,76375.59,110.8,-0.06052,0.00013,2.56441]
[1776820078689,42.03,76370.37,110.8,-0.06123,0.00013,2.58768]
[1776820079315,42.03,76370.37,110.8,-0.06123,0.00013,2.58768]
[1776820079341,42.03,76364.35,110.8,-0.06205,0.00014,2.61459]
[1776820084376,42.04,76363.04,110.8,-0.06226,0.00014,2.62145]
[1776820087397,42.04,76368.08,110.8,-0.06159,0.00014,2.59975]
[1776820090417,42.05,76372.52,110.8,-0.06102,0.00013,2.58091]
[1776820093439,42.05,76364.21,110.8,-0.06217,0.00014,2.61845]
[1776820098656,42.06,76362.32,110.8,-0.06245,0.00014,2.62767]
[1776820104516,42.07,76360.24,110.8,-0.06277,0.00014,2.63828]
[1776820109551,42.08,76360.3,110.8,-0.06279,0.00014,2.63891]
[1776820110738,42.08,76360.3,110.8,-0.06279,0.00014,2.63891]
[1776820114776,42.08,76360.44,110.8,-0.06257,0.00014,2.62837]
[1776820114877,42.08,76346.72,110.8,-0.06448,0.00014,2.69024]
[1776820115746,42.08,76346.72,110.8,-0.06448,0.00014,2.69024]
[1776820117148,42.08,76342.56,110.8,-0.06507,0.00014,2.70914]
[1776820117607,42.08,76336.25,110.8,-0.06597,0.00014,2.73789]
[1776820120902,42.09,76336.81,110.8,-0.06589,0.00014,2.73543]
[1776820120966,42.09,76337.16,110.8,-0.06584,0.00014,2.73388]
[1776820121542,42.09,76337.16,110.8,-0.06584,0.00014,2.73388]
[1776820121634,42.09,76343.08,110.8,-0.06501,0.00014,2.707]
[1776820125777,42.09,76346.08,110.8,-0.06459,0.00014,2.69362]
[1776820125892,42.09,76353.32,110.8,-0.06358,0.00014,2.66113]
[1776820126675,42.09,76360.58,110.8,-0.06258,0.00014,2.6288]
[1776820128017,42.09,76360.58,110.8,-0.06258,0.00014,2.6288]
[1776820133727,42.09,76361.41,110.8,-0.06246,0.00014,2.62472]
[1776820138357,42.08,76361.95,110.8,-0.06236,0.00014,2.6216]
[1776820141553,42.08,76358.17,110.8,-0.06287,0.00014,2.638]
[1776820142433,42.08,76356.45,110.8,-0.0631,0.00014,2.6455]
[1776820142577,42.08,76356.45,110.8,-0.0631,0.00014,2.6455]
[1776820142857,42.08,76356.45,110.8,-0.0631,0.00014,2.6455]
[1776820142895,42.08,76351.1,110.8,-0.06384,0.00014,2.66964]
[1776820143469,42.08,76351.1,110.8,-0.06384,0.00014,2.66964]
[1776820148832,42.08,76349.67,110.8,-0.06407,0.00014,2.67682]
[1776820150847,42.08,76345.46,110.8,-0.06466,0.00014,2.69601]
[1776820153674,42.09,76348.47,110.8,-0.06425,0.00014,2.68263]
[1776820154518,42.09,76350.23,110.8,-0.064,0.00014,2.67483]
[1776820154874,42.08,76358.85,110.8,-0.0628,0.00014,2.636]
[1776820156269,42.08,76357.65,110.8,-0.06296,0.00014,2.64119]
[1776820157079,42.08,76353.86,110.8,-0.06349,0.00014,2.65831]
[1776820161495,42.08,76349.23,110.8,-0.06411,0.00014,2.67823]
[1776820164945,42.07,76356.41,110.8,-0.06309,0.00014,2.64511]
[1776820169980,42.07,76357.25,110.8,-0.06294,0.00014,2.64046]
[1776820175016,42.06,76360.86,110.8,-0.06219,0.00014,2.61291]
[1776820180051,42.06,76363.9,110.8,-0.06176,0.00014,2.59881]
[1776820186093,42.05,76364.19,110.8,-0.0617,0.00014,2.59683]
[1776820191225,42.05,76362.14,110.8,-0.06197,0.00014,2.60545]
[1776820195156,42.04,76364.59,110.8,-0.06161,0.00014,2.59398]
[1776820197170,42.04,76365.83,110.8,-0.06144,0.00014,2.58828]
[1776820202205,42.04,76364.52,110.8,-0.0616,0.00014,2.59352]
[1776820207240,42.04,76365.66,110.8,-0.06143,0.00014,2.58793]
[1776820212275,42.03,76365.23,110.8,-0.06147,0.00014,2.58928]
[1776820217310,42.03,76365.85,110.8,-0.06137,0.00014,2.58601]
[1776820222344,42.02,76366.12,110.8,-0.06132,0.00014,2.5843]
[1776820225106,42.02,76359.27,110.8,-0.06224,0.00014,2.6143]
[1776820225173,42.02,76359.27,110.8,-0.06224,0.00014,2.6143]
[1776820225366,42.02,76366.14,110.8,-0.0613,0.00014,2.58385]
[1776820229017,42.03,76370.48,110.8,-0.06075,0.00013,2.5658]
[1776820231408,42.03,76374.64,110.8,-0.05999,0.00013,2.53756]
[1776820234567,42.04,76376.74,110.8,-0.05973,0.00013,2.52906]
[1776820240471,42.04,76377.37,110.8,-0.05966,0.00013,2.52659]
[1776820245507,42.04,76375.24,110.8,-0.05993,0.00013,2.53575]
[1776820247757,42.04,76374.74,110.8,-0.06,0.00013,2.53791]
[1776820247761,42.04,76374.74,110.8,-0.06,0.00013,2.53791]
[1776820248528,42.04,76368.53,110.8,-0.06083,0.00013,2.56509]
[1776820249768,42.04,76368.53,110.8,-0.06083,0.00013,2.56509]
[1776820249770,42.04,76368.53,110.8,-0.06083,0.00013,2.56509]
[1776820249807,42.04,76360.11,110.8,-0.06198,0.00014,2.60257]
[1776820250446,42.04,76360.11,110.8,-0.06198,0.00014,2.60257]
[1776820250502,42.04,76360.11,110.8,-0.06198,0.00014,2.60257]
[1776820250543,42.04,76354.85,110.8,-0.0627,0.00014,2.62619]
[1776820255577,42.05,76351.61,110.8,-0.06318,0.00014,2.64152]
[1776820260739,42.05,76350.8,110.8,-0.06331,0.00014,2.6458]
[1776820266357,42.05,76350.74,110.8,-0.0633,0.00014,2.6456]
[1776820266378,42.05,76350.74,110.8,-0.0633,0.00014,2.6456]
[1776820266727,42.05,76346.07,110.8,-0.06395,0.00014,2.66637]
[1776820268460,42.05,76343.99,110.8,-0.06423,0.00014,2.67551]
[1776820270400,42.04,76343.35,110.8,-0.06431,0.00014,2.67791]
[1776820270417,42.04,76343.35,110.8,-0.06431,0.00014,2.67791]
[1776820270431,42.04,76343.35,110.8,-0.06431,0.00014,2.67791]
[1776820270437,42.04,76343.35,110.8,-0.06431,0.00014,2.67791]
[1776820271027,42.04,76325.51,110.8,-0.06684,0.00014,2.7588]
[1776820271694,42.04,76319.3,110.8,-0.06775,0.00015,2.78735]
[1776820272436,42.04,76319.3,110.8,-0.06775,0.00015,2.78735]
[1776820272439,42.04,76319.3,110.8,-0.06775,0.00015,2.78735]
[1776820272895,42.04,76319.3,110.8,-0.06775,0.00015,2.78735]
[1776820272897,42.04,76319.3,110.8,-0.06775,0.00015,2.78735]
[1776820273175,42.04,76316.39,110.8,-0.06817,0.00015,2.80065]
[1776820273980,42.04,76316.39,110.8,-0.06817,0.00015,2.80065]
[1776820274582,42.04,76315.89,110.8,-0.06825,0.00015,2.80323]
[1776820281764,42.04,76315.19,110.8,-0.06834,0.00015,2.80591]
[1776820287806,42.03,76314.46,110.8,-0.06843,0.00015,2.80877]
[1776820290331,42.03,76314.82,110.8,-0.06837,0.00015,2.80694]
[1776820295862,42.03,76314.59,110.8,-0.06815,0.00015,2.79659]
[1776820300162,42.03,76314.46,110.8,-0.06817,0.00015,2.797]
[1776820307948,42.02,76306.67,110.8,-0.0693,0.00015,2.83251]
[1776820311716,42.02,76310.4,110.8,-0.06873,0.00015,2.81479]
[1776820311976,42.02,76311.86,110.8,-0.06852,0.00015,2.80802]
[1776820312511,42.02,76311.86,110.8,-0.06852,0.00015,2.80802]
[1776820312983,42.02,76312.14,110.8,-0.06848,0.00015,2.80698]
[1776820315030,42.02,76319.63,110.8,-0.06738,0.00015,2.77222]
[1776820317044,42.02,76327.02,110.8,-0.0663,0.00014,2.73821]
[1776820320065,42.02,76333.55,110.8,-0.06537,0.00014,2.70854]
[1776820321357,42.02,76333.65,110.8,-0.06536,0.00014,2.70816]
[1776820321517,42.02,76333.65,110.8,-0.06536,0.00014,2.70816]
[1776820322142,42.02,76342.19,110.8,-0.06414,0.00014,2.66923]
[1776820324521,42.02,76345.66,110.8,-0.06364,0.00014,2.65321]
[1776820330135,42.03,76347.08,110.8,-0.06348,0.00014,2.64782]
[1776820331343,42.03,76347.26,110.8,-0.06346,0.00014,2.64718]
[1776820337184,42.03,76346.8,110.8,-0.06355,0.00014,2.65025]
[1776820341212,42.04,76339.94,110.8,-0.06453,0.00014,2.68178]
[1776820342124,42.04,76339.94,110.8,-0.06453,0.00014,2.68178]
[1776820347254,42.04,76343.93,110.8,-0.064,0.00014,2.66453]
[1776820349196,42.04,76343.93,110.8,-0.064,0.00014,2.66453]
[1776820353309,42.05,76345.38,110.8,-0.06358,0.00014,2.64794]
[1776820355365,42.05,76345.21,110.8,-0.06362,0.00014,2.64903]
[1776820359484,42.06,76348.86,110.8,-0.06313,0.00014,2.63352]
[1776820359852,42.06,76348.86,110.8,-0.06313,0.00014,2.63352]
[1776820359887,42.06,76348.86,110.8,-0.06313,0.00014,2.63352]
[1776820360526,42.06,76349.56,110.8,-0.06304,0.00014,2.63039]
[1776820361143,42.06,76367.81,110.8,-0.06055,0.00013,2.54972]
[1776820362199,42.06,76374.98,110.8,-0.0596,0.00013,2.51838]
[1776820362363,42.06,76385.09,110.8,-0.05827,0.00013,2.47456]
[1776820364240,42.06,76390.63,110.8,-0.05756,0.00013,2.45094]
[1776820367718,42.06,76391.65,110.8,-0.05743,0.00013,2.44683]
[1776820371827,42.06,76390.56,110.8,-0.05759,0.00013,2.45202]
[1776820377100,42.07,76392.95,110.8,-0.0573,0.00013,2.44242]
[1776820380146,42.07,76393.38,110.8,-0.05726,0.00013,2.441]
[1776820380451,42.07,76389.66,110.8,-0.05774,0.00013,2.45719]
[1776820380650,42.07,76380.09,110.8,-0.05899,0.00013,2.49847]
[1776820381497,42.07,76374.8,110.8,-0.05969,0.00013,2.52152]
[1776820386532,42.07,76374.74,110.8,-0.0597,0.00013,2.52181]
[1776820391567,42.07,76371.15,110.8,-0.06018,0.00013,2.53747]
[1776820396888,42.07,76372.32,110.8,-0.06002,0.00013,2.53226]
[1776820397265,42.07,76360.68,110.8,-0.06158,0.00014,2.58333]
[1776820398554,42.07,76357.82,110.8,-0.06197,0.00014,2.596]
[1776820404062,42.07,76362.38,110.8,-0.06134,0.00014,2.57535]
[1776820404636,42.07,76362.48,110.8,-0.06132,0.00014,2.57476]
[1776820404727,42.07,76362.48,110.8,-0.06132,0.00014,2.57476]
[1776820410148,42.07,76365.66,110.8,-0.06088,0.00013,2.56049]
[1776820410254,42.07,76370.12,110.8,-0.06028,0.00013,2.54084]
[1776820410703,42.07,76382.99,110.8,-0.05858,0.00013,2.48485]
[1776820411711,42.07,76385.86,110.8,-0.05798,0.00013,2.46206]
[1776820416738,42.07,76388.11,110.8,-0.0577,0.00013,2.45281]
[1776820419388,42.07,76389.73,110.8,-0.05751,0.00013,2.44621]
[1776820419769,42.07,76402.28,110.8,-0.05591,0.00013,2.39292]
[1776820420720,42.07,76402.28,110.8,-0.05591,0.00013,2.39292]
[1776820423467,42.08,76404.22,110.8,-0.05568,0.00013,2.38538]
[1776820424533,42.08,76405.26,110.8,-0.05556,0.00013,2.38122]
[1776820430179,42.09,76405.83,110.8,-0.05553,0.00013,2.38017]
[1776820430232,42.09,76410.42,110.8,-0.05496,0.00012,2.36114]
[1776820431582,42.09,76408.4,110.8,-0.05521,0.00012,2.36962]
[1776820432013,42.09,76408.4,110.8,-0.05521,0.00012,2.36962]
[1776820439912,42.11,76405.15,110.8,-0.05569,0.00013,2.38555]
[1776820443941,42.11,76409.66,110.8,-0.05515,0.00012,2.36746]
[1776820448976,42.12,76409.39,110.8,-0.05522,0.00012,2.36981]
[1776820453144,42.13,76416.52,110.8,-0.05437,0.00012,2.34119]
[1776820454011,42.13,76424.28,110.8,-0.05342,0.00012,2.309]
[1776820456148,42.13,76424.12,110.8,-0.05345,0.00012,2.30995]
[1776820461466,42.14,76427.08,110.8,-0.05315,0.00012,2.29969]
[1776820461552,42.14,76427.08,110.8,-0.05315,0.00012,2.29969]
[1776820462259,42.15,76432.33,110.8,-0.05253,0.00012,2.2788]
[1776820467412,42.16,76435.02,110.8,-0.05227,0.00012,2.26973]
[1776820473145,42.18,76435.3,110.8,-0.05209,0.00012,2.2609]
[1776820475278,42.18,76435.25,110.8,-0.05211,0.00012,2.26152]
[1776820476255,42.19,76435.3,110.8,-0.05212,0.00012,2.26172]
[1776820482208,42.2,76430.49,110.8,-0.05277,0.00012,2.28411]
[1776820483115,42.2,76430.49,110.8,-0.05277,0.00012,2.28411]
[1776820483215,42.21,76425.26,110.8,-0.05342,0.00012,2.30598]
[1776820484351,42.21,76420.13,110.8,-0.05405,0.00012,2.32753]
[1776820485229,42.21,76415.19,110.8,-0.05467,0.00012,2.34837]
[1776820490264,42.22,76414.11,110.8,-0.05484,0.00012,2.35414]
[1776820495299,42.23,76413.73,110.8,-0.05493,0.00012,2.35707]
[1776820500337,42.24,76412.94,110.8,-0.05505,0.00012,2.36137]
[1776820501251,42.24,76412.94,110.8,-0.05505,0.00012,2.36137]
[1776820504365,42.25,76400.05,110.8,-0.05671,0.00013,2.41683]
[1776820506379,42.25,76394.72,110.8,-0.0574,0.00013,2.43978]
[1776820507386,42.25,76388.3,110.8,-0.05823,0.00013,2.46735]
[1776820507830,42.25,76388.3,110.8,-0.05823,0.00013,2.46735]
[1776820510044,42.25,76384.33,110.8,-0.05875,0.00013,2.48455]
[1776820510047,42.25,76384.33,110.8,-0.05875,0.00013,2.48455]
[1776820514435,42.25,76392.13,110.8,-0.05775,0.00013,2.45131]
[1776820519470,42.26,76391.15,110.8,-0.05789,0.00013,2.456]
[1776820521485,42.26,76399.85,110.8,-0.0568,0.00013,2.41991]
[1776820523498,42.26,76395.59,110.8,-0.05735,0.00013,2.43831]
[1776820524505,42.26,76391.54,110.8,-0.05788,0.00013,2.45572]
[1776820529540,42.27,76390.4,110.8,-0.05804,0.00013,2.46101]
[1776820531555,42.27,76397.2,110.8,-0.05695,0.00013,2.42172]
[1776820536590,42.27,76399.49,110.8,-0.05668,0.00013,2.41279]
[1776820539611,42.28,76394.28,110.8,-0.05736,0.00013,2.43537]
[1776820544646,42.28,76391.74,110.8,-0.0577,0.00013,2.44676]
[1776820545653,42.28,76385.23,110.8,-0.05855,0.00013,2.47475]
[1776820547667,42.28,76381.05,110.8,-0.0591,0.00013,2.49285]
[1776820552702,42.28,76379.78,110.8,-0.05927,0.00013,2.49845]
[1776820557737,42.28,76376.57,110.8,-0.0597,0.00013,2.51241]
[1776820560728,42.28,76378.46,110.8,-0.05945,0.00013,2.50422]
[1776820561765,42.28,76369.63,110.8,-0.06062,0.00013,2.54261]
[1776820566799,42.28,76368.28,110.8,-0.06079,0.00013,2.54823]
[1776820568369,42.28,76368.28,110.8,-0.06079,0.00013,2.54823]
[1776820568371,42.28,76368.28,110.8,-0.06079,0.00013,2.54823]
[1776820568820,42.28,76352.75,110.8,-0.06291,0.00014,2.61655]
[1776820569827,42.28,76347.44,110.8,-0.06364,0.00014,2.64003]
[1776820570501,42.28,76347.44,110.8,-0.06364,0.00014,2.64003]
[1776820570504,42.28,76347.44,110.8,-0.06364,0.00014,2.64003]
[1776820571340,42.28,76347.44,110.8,-0.06364,0.00014,2.64003]
[1776820576396,42.27,76348.65,110.8,-0.06344,0.00014,2.63365]
[1776820581608,42.27,76345.28,110.8,-0.06387,0.00014,2.64754]
[1776820581912,42.26,76353.16,110.8,-0.06277,0.00014,2.61222]
[1776820583926,42.26,76357.4,110.8,-0.06218,0.00014,2.59316]
[1776820588961,42.26,76357.49,110.8,-0.06215,0.00014,2.59216]
[1776820593998,42.25,76352.55,110.8,-0.06258,0.00014,2.60262]
[1776820599033,42.25,76352.76,110.8,-0.06253,0.00014,2.60098]
[1776820604068,42.24,76353.08,110.8,-0.06246,0.00014,2.59889]
[1776820609383,42.24,76353.01,110.8,-0.06245,0.00014,2.59869]
[1776820610110,42.24,76348.18,110.8,-0.06311,0.00014,2.61989]
[1776820614506,42.23,76352.48,110.8,-0.0625,0.00014,2.59998]
[1776820619173,42.23,76358.17,110.8,-0.0617,0.00014,2.57435]
[1776820622359,42.23,76366.35,110.8,-0.06058,0.00013,2.53809]
[1776820628245,42.23,76367.71,110.8,-0.0604,0.00013,2.53202]
[1776820633280,42.22,76366.92,110.8,-0.0605,0.00013,2.53535]
[1776820638317,42.22,76369.25,110.8,-0.06018,0.00013,2.52506]
[1776820643352,42.22,76363.39,110.8,-0.06097,0.00014,2.5506]
[1776820646373,42.22,76358.47,110.8,-0.06163,0.00014,2.57202]
[1776820648388,42.22,76354.07,110.8,-0.06222,0.00014,2.59126]
[1776820649394,42.22,76349.86,110.8,-0.0628,0.00014,2.60981]
[1776820652415,42.22,76351.81,110.8,-0.06229,0.00014,2.58999]
[1776820655436,42.21,76355.99,110.8,-0.0617,0.00014,2.57119]
[1776820660471,42.21,76362.42,110.8,-0.06082,0.00014,2.5425]
[1776820665506,42.21,76363.02,110.8,-0.06073,0.00013,2.53967]
[1776820666513,42.21,76370.25,110.8,-0.05976,0.00013,2.50809]
[1776820671548,42.21,76374.27,110.8,-0.05923,0.00013,2.49075]
[1776820676583,42.21,76374.78,110.8,-0.05917,0.00013,2.48873]
[1776820681618,42.21,76371.45,110.8,-0.05961,0.00013,2.50328]
[1776820685646,42.21,76361.35,110.8,-0.06097,0.00014,2.5474]
[1776820686653,42.21,76355.1,110.8,-0.06182,0.00014,2.57485]
[1776820689675,42.21,76344.08,110.8,-0.06333,0.00014,2.62343]
[1776820694711,42.2,76341.27,110.8,-0.06369,0.00014,2.6351]
[1776820699746,42.2,76342.02,110.8,-0.06356,0.00014,2.63079]
[1776820705787,42.19,76336.91,110.8,-0.06424,0.00014,2.65257]
[1776820706930,42.19,76336.91,110.8,-0.06424,0.00014,2.65257]
[1776820707806,42.19,76328.74,110.8,-0.06539,0.00014,2.68897]
[1776820709143,42.19,76328.74,110.8,-0.06539,0.00014,2.68897]
[1776820709147,42.19,76328.74,110.8,-0.06539,0.00014,2.68897]
[1776820709356,42.19,76328.74,110.8,-0.06539,0.00014,2.68897]
[1776820709822,42.18,76323.02,110.8,-0.06619,0.00014,2.71437]
[1776820713825,42.18,76321.27,110.8,-0.06618,0.00014,2.71039]
[1776820714569,42.18,76321.27,110.8,-0.06618,0.00014,2.71039]
[1776820715080,42.17,76321.18,110.8,-0.06618,0.00014,2.71049]
[1776820716510,42.17,76319.97,110.8,-0.06636,0.00014,2.71604]
[1776820718355,42.17,76321.48,110.8,-0.06612,0.00014,2.70853]
[1776820719268,42.17,76310.27,110.8,-0.06773,0.00015,2.75919]
[1776820720193,42.17,76310.27,110.8,-0.06773,0.00015,2.75919]
[1776820720295,42.16,76306.02,110.8,-0.06835,0.00015,2.77839]
[1776820725934,42.16,76304.07,110.8,-0.06862,0.00015,2.78692]
[1776820727708,42.16,76304.04,110.8,-0.06863,0.00015,2.78698]
[1776820728022,42.16,76304.04,110.8,-0.06863,0.00015,2.78698]
[1776820728085,42.16,76304.04,110.8,-0.06863,0.00015,2.78698]
[1776820728167,42.16,76288.82,110.8,-0.07092,0.00015,2.85777]
[1776820728955,42.16,76280.95,110.8,-0.07213,0.00015,2.89495]
[1776820729783,42.16,76280.95,110.8,-0.07213,0.00015,2.89495]
[1776820729786,42.16,76280.95,110.8,-0.07213,0.00015,2.89495]
[1776820729858,42.16,76280.95,110.8,-0.07213,0.00015,2.89495]
[1776820730351,42.16,76280.95,110.8,-0.07213,0.00015,2.89495]
[1776820731104,42.16,76278.91,110.8,-0.07245,0.00016,2.90469]
[1776820731433,42.16,76278.91,110.8,-0.07245,0.00016,2.90469]
[1776820731534,42.16,76277.6,110.8,-0.07265,0.00016,2.91069]
[1776820732065,42.16,76277.6,110.8,-0.07265,0.00016,2.91069]
[1776820738376,42.15,76276.93,110.8,-0.07271,0.00016,2.91248]
[1776820738477,42.15,76277.27,110.8,-0.07264,0.00016,2.91032]
[1776820740119,42.15,76277.58,110.8,-0.07259,0.00016,2.90885]
[1776820740522,42.15,76277.58,110.8,-0.07259,0.00016,2.90885]
[1776820741039,42.14,76273.22,110.8,-0.07326,0.00016,2.92934]
[1776820742046,42.14,76260.99,110.8,-0.0752,0.00016,2.9878]
[1776820743053,42.14,76252.64,110.8,-0.07654,0.00016,3.02798]
[1776820744905,42.14,76254.47,110.8,-0.07624,0.00016,3.01903]
[1776820745122,42.14,76254.47,110.8,-0.07624,0.00016,3.01903]
[1776820745126,42.14,76254.47,110.8,-0.07624,0.00016,3.01903]
[1776820745385,42.14,76254.47,110.8,-0.07624,0.00016,3.01903]
[1776820745631,42.14,76254.47,110.8,-0.07624,0.00016,3.01903]
[1776820745398,42.14,76230.22,110.8,-0.08023,0.00017,3.13714]
[1776820746344,42.14,76225.66,110.8,-0.08099,0.00017,3.15935]
[1776820747037,42.14,76225.66,110.8,-0.08099,0.00017,3.15935]
[1776820748918,42.14,76224.03,110.8,-0.08124,0.00017,3.16649]
[1776820748983,42.14,76224.03,110.8,-0.08124,0.00017,3.16649]
[1776820748996,42.14,76224.03,110.8,-0.08124,0.00017,3.16649]
[1776820749007,42.14,76224.03,110.8,-0.08124,0.00017,3.16649]
[1776820749264,42.14,76224.03,110.8,-0.08124,0.00017,3.16649]
[1776820749296,42.14,76211.44,110.8,-0.08339,0.00017,3.22903]
[1776820750343,42.13,76197.16,110.8,-0.08588,0.00018,3.30028]
[1776820751576,42.13,76197.16,110.8,-0.08588,0.00018,3.30028]
[1776820751611,42.13,76201.15,110.8,-0.08514,0.00018,3.2792]
[1776820752185,42.13,76201.15,110.8,-0.08514,0.00018,3.2792]
[1776820752284,42.13,76209.63,110.8,-0.08366,0.00017,3.23668]
[1776820754614,42.12,76209.58,110.8,-0.08365,0.00017,3.23652]
[1776820754616,42.12,76209.58,110.8,-0.08365,0.00017,3.23652]
[1776820755690,42.12,76214.04,110.8,-0.08285,0.00017,3.21345]
[1776820756792,42.11,76213.72,110.8,-0.0829,0.00017,3.21467]
[1776820762185,42.1,76209.09,110.8,-0.08361,0.00017,3.23534]
[1776820764200,42.09,76204.34,110.8,-0.08441,0.00017,3.25829]
[1776820765207,42.09,76198.14,110.8,-0.08548,0.00018,3.28902]
[1776820769859,42.07,76196.33,110.8,-0.08573,0.00018,3.29613]
[1776820770997,42.07,76199.69,110.8,-0.08512,0.00018,3.27869]
[1776820771003,42.07,76199.69,110.8,-0.08512,0.00018,3.27869]
[1776820773291,42.06,76200.05,110.8,-0.08476,0.00018,3.26421]
[1776820773934,42.06,76200.45,110.8,-0.08468,0.00018,3.26175]
[1776820776425,42.06,76201.4,110.8,-0.08448,0.00018,3.25606]
[1776820776428,42.06,76201.4,110.8,-0.08448,0.00018,3.25606]
[1776820780271,42.04,76204.88,110.8,-0.08381,0.00017,3.23682]
[1776820780281,42.04,76204.88,110.8,-0.08381,0.00017,3.23682]
[1776820782329,42.03,76197.89,110.8,-0.08499,0.00018,3.27066]
[1776820787364,42.02,76194.43,110.8,-0.08552,0.00018,3.28578]
[1776820788044,42.02,76194.43,110.8,-0.08552,0.00018,3.28578]
[1776820788371,42.02,76183.92,110.8,-0.08738,0.00018,3.33857]
[1776820792400,42.0,76187.95,110.8,-0.08658,0.00018,3.31594]
[1776820797435,41.98,76188.97,110.8,-0.08629,0.00018,3.30756]
[1776820799449,41.97,76200.06,110.8,-0.08431,0.00018,3.25105]
[1776820801463,41.93,76189.72,110.8,-0.08593,0.00018,3.29748]
[1776820801795,41.93,76189.72,110.8,-0.08593,0.00018,3.29748]
[1776820802024,41.93,76189.72,110.8,-0.08593,0.00018,3.29748]
[1776820804014,41.93,76192.34,110.8,-0.08543,0.00018,3.28325]
[1776820804484,41.93,76194.9,110.8,-0.08498,0.00018,3.27022]
[1776820805698,41.93,76194.9,110.8,-0.08498,0.00018,3.27022]
[1776820805701,41.93,76194.9,110.8,-0.08498,0.00018,3.27022]
[1776820805917,41.93,76195.37,110.8,-0.08489,0.00018,3.26778]
[1776820806499,41.92,76195.98,110.8,-0.08477,0.00018,3.26426]
[1776820807735,41.92,76195.21,110.8,-0.08489,0.00018,3.2677]
[1776820808420,41.92,76195.21,110.8,-0.08489,0.00018,3.2677]
[1776820808514,41.92,76194.81,110.8,-0.08495,0.00018,3.26928]
[1776820809735,41.92,76196.2,110.8,-0.0847,0.00018,3.2622]
[1776820809738,41.92,76196.2,110.8,-0.0847,0.00018,3.2622]
[1776820810527,41.92,76200.42,110.8,-0.08396,0.00017,3.24089]
[1776820810768,41.92,76200.42,110.8,-0.08396,0.00017,3.24089]
[1776820811350,41.92,76200.42,110.8,-0.08396,0.00017,3.24089]
[1776820811534,41.91,76199.78,110.8,-0.08405,0.00018,3.2437]
[1776820811921,41.91,76199.78,110.8,-0.08405,0.00018,3.2437]
[1776820812621,41.91,76199.78,110.8,-0.08405,0.00018,3.2437]
[1776820812668,41.91,76197.27,110.8,-0.08448,0.00018,3.25594]
[1776820813349,41.91,76197.27,110.8,-0.08448,0.00018,3.25594]
[1776820813548,41.91,76195.66,110.8,-0.08476,0.00018,3.26402]
[1776820815564,41.91,76199.57,110.8,-0.08405,0.00018,3.24346]
[1776820817694,41.9,76201.01,110.8,-0.08378,0.00017,3.23581]
[1776820818586,41.9,76200.0,110.8,-0.08394,0.00018,3.24048]
[1776820823623,41.9,76197.82,110.8,-0.08432,0.00018,3.25133]
[1776820828658,41.9,76190.57,110.8,-0.08559,0.00018,3.28779]
[1776820833693,41.89,76187.57,110.8,-0.08584,0.00018,3.29073]
[1776820838728,41.89,76190.33,110.8,-0.08534,0.00018,3.27629]
[1776820838796,41.89,76190.33,110.8,-0.08534,0.00018,3.27629]
[1776820839735,41.89,76196.02,110.8,-0.08434,0.00018,3.24771]
[1776820840743,41.89,76206.95,110.8,-0.08244,0.00017,3.19305]
[1776820841749,41.9,76211.53,110.8,-0.08166,0.00017,3.17048]
[1776820844357,41.9,76212.31,110.8,-0.08154,0.00017,3.16692]
[1776820844416,41.9,76213.74,110.8,-0.0813,0.00017,3.16014]
[1776820849677,41.9,76213.44,110.8,-0.08136,0.00017,3.16182]
[1776820848798,41.9,76218.09,110.8,-0.08057,0.00017,3.13868]
[1776820849805,41.9,76218.8,110.8,-0.08045,0.00017,3.13515]
[1776820854377,41.91,76219.91,110.8,-0.0803,0.00017,3.13081]
[1776820854560,41.91,76219.91,110.8,-0.0803,0.00017,3.13081]
[1776820855267,41.94,76218.65,110.8,-0.08065,0.00017,3.14115]
[1776820855275,41.94,76222.02,110.8,-0.08008,0.00017,3.12447]
[1776820857154,41.94,76222.57,110.8,-0.07999,0.00017,3.12176]
[1776820860803,41.94,76222.71,110.8,-0.07996,0.00017,3.12109]
[1776820861254,41.94,76222.71,110.8,-0.07996,0.00017,3.12109]
[1776820863055,41.94,76223.76,110.8,-0.07979,0.00017,3.11594]
[1776820869134,41.94,76228.83,110.8,-0.07894,0.00017,3.09113]
[1776820873096,41.94,76226.83,110.8,-0.07926,0.00017,3.10049]
[1776820873168,41.93,76225.76,110.8,-0.07943,0.00017,3.10556]
[1776820875347,41.94,76225.82,110.8,-0.07943,0.00017,3.10544]
[1776820875618,41.94,76225.82,110.8,-0.07943,0.00017,3.10544]
[1776820875986,41.94,76217.61,110.8,-0.08084,0.00017,3.14661]
[1776820877915,41.94,76214.86,110.8,-0.08132,0.00017,3.16061]
[1776820880288,41.95,76208.03,110.8,-0.08252,0.00017,3.19559]
[1776820883181,41.95,76196.26,110.8,-0.08461,0.00018,3.25545]
[1776820884140,41.95,76196.26,110.8,-0.08461,0.00018,3.25545]
[1776820884241,41.96,76193.14,110.8,-0.08516,0.00018,3.27137]
[1776820886153,41.96,76192.19,110.8,-0.08534,0.00018,3.2764]
[1776820892409,41.97,76193.03,110.8,-0.08497,0.00018,3.26178]
[1776820892448,41.98,76197.07,110.8,-0.08434,0.00018,3.24369]
[1776820894390,41.98,76197.17,110.8,-0.08433,0.00018,3.24346]
[1776820894445,41.98,76197.17,110.8,-0.08433,0.00018,3.24346]
[1776820897135,42.02,76196.66,110.8,-0.08461,0.00018,3.25156]
[1776820898546,42.04,76196.57,110.8,-0.08472,0.00018,3.25455]
[1776820898647,42.06,76189.77,110.8,-0.08601,0.00018,3.29152]
[1776820899130,42.06,76189.77,110.8,-0.08601,0.00018,3.29152]
[1776820899520,42.06,76189.77,110.8,-0.08601,0.00018,3.29152]
[1776820901162,42.06,76180.01,110.8,-0.08777,0.00018,3.34134]
[1776820903177,42.06,76184.37,110.8,-0.087,0.00018,3.31942]
[1776820904603,42.06,76184.37,110.8,-0.087,0.00018,3.31942]
[1776820905191,42.06,76193.26,110.8,-0.08542,0.00018,3.27476]
[1776820906737,42.06,76193.26,110.8,-0.08542,0.00018,3.27476]
[1776820909687,42.1,76195.9,110.8,-0.08512,0.00018,3.26626]
[1776820910996,42.13,76197.0,110.8,-0.08509,0.00018,3.26529]
[1776820911003,42.13,76197.0,110.8,-0.08509,0.00018,3.26529]
[1776820911220,42.13,76197.0,110.8,-0.08509,0.00018,3.26529]
[1776820911277,42.13,76197.0,110.8,-0.08509,0.00018,3.26529]
[1776820911677,42.13,76197.0,110.8,-0.08509,0.00018,3.26529]
[1776820911694,42.13,76197.0,110.8,-0.08509,0.00018,3.26529]
[1776820911762,42.14,76172.13,110.8,-0.08964,0.00018,3.39375]
[1776820911847,42.14,76172.13,110.8,-0.08964,0.00018,3.39375]
[1776820912940,42.14,76168.8,110.8,-0.09025,0.00018,3.41081]
[1776820912943,42.14,76168.8,110.8,-0.09025,0.00018,3.41081]
[1776820913247,42.14,76164.48,110.8,-0.09105,0.00019,3.43299]
[1776820918281,42.14,76162.92,110.8,-0.09134,0.00019,3.44087]
[1776820923457,42.14,76162.17,110.8,-0.09147,0.00019,3.44454]
[1776820923459,42.14,76162.17,110.8,-0.09147,0.00019,3.44454]
[1776820923559,42.14,76167.82,110.8,-0.09042,0.00018,3.41546]
[1776820923975,42.14,76167.82,110.8,-0.09042,0.00018,3.41546]
[1776820924494,42.14,76167.82,110.8,-0.09042,0.00018,3.41546]
[1776820924888,42.14,76170.92,110.8,-0.08985,0.00018,3.39957]
[1776820925141,42.14,76170.92,110.8,-0.08985,0.00018,3.39957]
[1776820927103,42.14,76172.28,110.8,-0.08961,0.00018,3.39301]
[1776820929360,42.15,76180.23,110.8,-0.08821,0.00018,3.35382]
[1776820930255,42.15,76180.23,110.8,-0.08821,0.00018,3.35382]
[1776820930259,42.15,76180.23,110.8,-0.08821,0.00018,3.35382]
[1776820930367,42.16,76184.69,110.8,-0.08744,0.00018,3.33212]
[1776820931455,42.16,76184.69,110.8,-0.08744,0.00018,3.33212]
[1776820934418,42.19,76188.43,110.8,-0.08691,0.00018,3.31721]
[1776820940172,42.21,76192.38,110.8,-0.08634,0.00018,3.30088]
[1776820944465,42.22,76197.32,110.8,-0.08549,0.00018,3.27691]
[1776820945472,42.22,76201.59,110.8,-0.08475,0.00018,3.25568]
[1776820949328,42.23,76203.15,110.8,-0.0845,0.00017,3.24857]
[1776820954542,42.24,76195.6,110.8,-0.08561,0.00018,3.27615]
[1776820956071,42.24,76194.5,110.8,-0.08581,0.00018,3.28192]
[1776820956078,42.24,76194.5,110.8,-0.08581,0.00018,3.28192]
[1776820957641,42.24,76192.7,110.8,-0.08614,0.00018,3.29118]
[1776820957662,42.24,76197.98,110.8,-0.08521,0.00018,3.26483]
[1776820958570,42.24,76208.47,110.8,-0.08339,0.00017,3.21259]
[1776820959577,42.24,76214.91,110.8,-0.08228,0.00017,3.18082]
[1776820962229,42.25,76211.74,110.8,-0.08285,0.00017,3.19719]
[1776820962252,42.25,76211.74,110.8,-0.08285,0.00017,3.19719]
[1776820963350,42.25,76208.84,110.8,-0.08337,0.00017,3.21227]
[1776820963382,42.25,76208.84,110.8,-0.08337,0.00017,3.21227]
[1776820966080,42.26,76212.33,110.8,-0.08279,0.00017,3.19552]
[1776820966396,42.26,76212.33,110.8,-0.08279,0.00017,3.19552]
[1776820966626,42.26,76216.78,110.8,-0.08204,0.00017,3.17378]
[1776820971822,42.27,76217.84,110.8,-0.08192,0.00017,3.17033]
[1776820979623,42.29,76221.08,110.8,-0.08147,0.00017,3.15725]
[1776820981979,42.3,76223.99,110.8,-0.08101,0.00017,3.14408]
[1776820982117,42.3,76223.99,110.8,-0.08101,0.00017,3.14408]
[1776820982515,42.3,76223.99,110.8,-0.08101,0.00017,3.14408]
[1776820982740,42.3,76249.42,110.8,-0.07679,0.00016,3.02021]
[1776820982932,42.3,76249.42,110.8,-0.07679,0.00016,3.02021]
[1776820983831,42.3,76254.19,110.8,-0.07603,0.00016,2.99746]
[1776820984982,42.3,76256.81,110.8,-0.07561,0.00016,2.98513]
[1776820985463,42.3,76256.81,110.8,-0.07561,0.00016,2.98513]
[1776820985759,42.3,76257.12,110.8,-0.07556,0.00016,2.98359]
[1776820987764,42.3,76258.38,110.8,-0.07536,0.00016,2.97751]
[1776820987773,42.3,76262.46,110.8,-0.0747,0.00016,2.95797]
[1776820992130,42.3,76258.78,110.8,-0.07529,0.00016,2.97548]
[1776820995324,42.3,76259.37,110.8,-0.07519,0.00016,2.97255]
[1776820999857,42.3,76250.51,110.8,-0.07661,0.00016,3.01492]
[1776821001871,42.3,76255.38,110.8,-0.07582,0.00016,2.9913]
[1776821004892,42.3,76259.58,110.8,-0.07514,0.00016,2.97103]
[1776821009932,42.3,76257.8,110.8,-0.07542,0.00016,2.9794]
[1776821013961,42.29,76250.12,110.8,-0.0764,0.00016,3.00464]
[1776821014968,42.29,76258.75,110.8,-0.075,0.00016,2.96317]
[1776821015975,42.29,76264.91,110.8,-0.07402,0.00016,2.93379]
[1776821021010,42.3,76257.59,110.8,-0.07519,0.00016,2.96882]
[1776821026045,42.29,76254.91,110.8,-0.07562,0.00016,2.98146]
[1776821031080,42.29,76250.8,110.8,-0.07627,0.00016,3.00097]
[1776821032087,42.29,76255.47,110.8,-0.07552,0.00016,2.97848]
[1776821037122,42.29,76255.53,110.8,-0.0755,0.00016,2.97801]
[1776821042913,42.29,76255.22,110.8,-0.07555,0.00016,2.97935]
[1776821042923,42.29,76251.27,110.8,-0.07618,0.00016,2.99821]
[1776821043164,42.29,76247.08,110.8,-0.07686,0.00016,3.01839]
[1776821045219,42.29,76246.58,110.8,-0.07694,0.00016,3.02071]
[1776821045224,42.29,76246.58,110.8,-0.07694,0.00016,3.02071]
[1776821051221,42.28,76241.75,110.8,-0.0777,0.00016,3.04321]
[1776821056256,42.28,76240.63,110.8,-0.07786,0.00016,3.04793]
[1776821058237,42.28,76239.63,110.8,-0.07802,0.00016,3.05263]
[1776821061831,42.27,76238.1,110.8,-0.07826,0.00017,3.05955]
[1776821061959,42.27,76238.25,110.8,-0.07822,0.00017,3.05847]
[1776821062354,42.27,76238.25,110.8,-0.07822,0.00017,3.05847]
[1776821062456,42.27,76235.11,110.8,-0.07874,0.00017,3.07375]
[1776821063193,42.27,76235.11,110.8,-0.07874,0.00017,3.07375]
[1776821063236,42.27,76235.11,110.8,-0.07874,0.00017,3.07375]
[1776821063409,42.27,76227.8,110.8,-0.07995,0.00017,3.10926]
[1776821064219,42.27,76227.8,110.8,-0.07995,0.00017,3.10926]
[1776821064312,42.27,76223.44,110.8,-0.08069,0.00017,3.1308]
[1776821065331,42.27,76223.44,110.8,-0.08069,0.00017,3.1308]
[1776821065428,42.27,76222.65,110.8,-0.08084,0.00017,3.13503]
[1776821066030,42.27,76222.65,110.8,-0.08084,0.00017,3.13503]
[1776821066326,42.27,76226.47,110.8,-0.08019,0.00017,3.11623]
[1776821068339,42.28,76221.13,110.8,-0.08112,0.00017,3.14322]
[1776821070354,42.28,76217.15,110.8,-0.08182,0.00017,3.1635]
[1776821075389,42.29,76213.44,110.8,-0.08224,0.00017,3.17165]
[1776821076395,42.29,76206.11,110.8,-0.08352,0.00017,3.2083]
[1776821081431,42.3,76209.83,110.8,-0.08292,0.00017,3.19103]
[1776821086466,42.31,76213.19,110.8,-0.08239,0.00017,3.17576]
[1776821091501,42.32,76207.98,110.8,-0.08333,0.00017,3.20299]
[1776821092776,42.32,76198.53,110.8,-0.08499,0.00018,3.25034]
[1776821093516,42.32,76202.47,110.8,-0.08431,0.00017,3.23083]
[1776821098551,42.33,76203.25,110.8,-0.08421,0.00017,3.22795]
[1776821103589,42.34,76199.46,110.8,-0.08491,0.00018,3.24783]
[1776821108624,42.34,76194.69,110.8,-0.08578,0.00018,3.27253]
[1776821112755,42.35,76206.29,110.8,-0.08376,0.00017,3.21514]
[1776821113813,42.35,76206.29,110.8,-0.08376,0.00017,3.21514]
[1776821113899,42.35,76211.36,110.8,-0.08289,0.00017,3.19034]
[1776821114576,42.35,76211.36,110.8,-0.08289,0.00017,3.19034]
[1776821115018,42.35,76216.77,110.8,-0.08197,0.00017,3.16385]
[1776821116637,42.35,76215.77,110.8,-0.08214,0.00017,3.16878]
[1776821118783,42.36,76215.2,110.8,-0.08226,0.00017,3.17219]
[1776821118883,42.36,76215.62,110.8,-0.08219,0.00017,3.1702]
[1776821120749,42.36,76215.56,110.8,-0.0822,0.00017,3.17049]
[1776821121114,42.35,76215.47,110.8,-0.08219,0.00017,3.17025]
[1776821124770,42.35,76214.75,110.8,-0.08231,0.00017,3.17363]
[1776821126209,42.35,76213.43,110.8,-0.08253,0.00017,3.17997]
[1776821126750,42.35,76214.46,110.8,-0.08235,0.00017,3.17478]
[1776821131785,42.36,76217.25,110.8,-0.08166,0.00017,3.15075]
[1776821136820,42.37,76217.85,110.8,-0.08162,0.00017,3.14971]
[1776821141855,42.38,76223.1,110.8,-0.08079,0.00017,3.12553]
[1776821144876,42.39,76217.45,110.8,-0.08178,0.00017,3.15435]
[1776821147898,42.4,76211.6,110.8,-0.08282,0.00017,3.18416]
[1776821149048,42.4,76200.12,110.8,-0.08483,0.00018,3.24147]
[1776821149911,42.4,76193.87,110.8,-0.08594,0.00018,3.27291]
[1776821154946,42.41,76194.87,110.8,-0.08578,0.00018,3.26857]
[1776821158974,42.41,76203.48,110.8,-0.08429,0.00017,3.22611]
[1776821160988,42.41,76197.46,110.8,-0.08536,0.00018,3.25656]
[1776821165016,42.42,76193.66,110.8,-0.08605,0.00018,3.27615]
[1776821170051,42.42,76191.92,110.8,-0.08638,0.00018,3.28546]
[1776821174079,42.42,76196.48,110.8,-0.08559,0.00018,3.26306]
[1776821175086,42.42,76200.62,110.8,-0.08486,0.00018,3.24253]
[1776821178107,42.43,76211.3,110.8,-0.08302,0.00017,3.19002]
[1776821183142,42.44,76213.15,110.8,-0.08275,0.00017,3.18222]
[1776821188177,42.45,76209.53,110.8,-0.08342,0.00017,3.20142]
[1776821193212,42.45,76209.71,110.8,-0.08316,0.00017,3.18997]
[1776821198248,42.46,76212.85,110.8,-0.08266,0.00017,3.17571]
[1776821203285,42.47,76210.17,110.8,-0.08317,0.00017,3.19027]
[1776821208979,42.48,76210.7,110.8,-0.08312,0.00017,3.18865]
[1776821211646,42.49,76216.42,110.8,-0.08216,0.00017,3.16124]
[1776821214363,42.49,76222.01,110.8,-0.08122,0.00017,3.13423]
[1776821217338,42.49,76221.68,110.8,-0.08128,0.00017,3.13602]
[1776821217384,42.49,76221.48,110.8,-0.08132,0.00017,3.13708]
[1776821219175,42.49,76220.61,110.8,-0.08146,0.00017,3.14104]
[1776821219397,42.49,76216.58,110.8,-0.08213,0.00017,3.16054]
[1776821222419,42.49,76222.81,110.8,-0.08108,0.00017,3.13009]
[1776821225691,42.49,76222.93,110.8,-0.08106,0.00017,3.12969]
[1776821225791,42.49,76222.97,110.8,-0.08106,0.00017,3.12958]
[1776821228461,42.48,76227.93,110.8,-0.08019,0.00017,3.10446]
[1776821233496,42.47,76225.94,110.8,-0.08048,0.00017,3.11284]
[1776821236385,42.47,76226.3,110.8,-0.0804,0.00017,3.11053]
[1776821241552,42.47,76222.97,110.8,-0.08095,0.00017,3.12639]
[1776821246019,42.47,76223.24,110.8,-0.0809,0.00017,3.12493]
[1776821251622,42.46,76225.61,110.8,-0.08018,0.00017,3.10014]
[1776821256953,42.45,76226.14,110.8,-0.08006,0.00017,3.09652]
[1776821262699,42.44,76224.51,110.8,-0.08027,0.00017,3.10269]
[1776821266530,42.43,76223.39,110.8,-0.08044,0.00017,3.10764]
[1776821266727,42.43,76220.81,110.8,-0.08086,0.00017,3.11974]
[1776821270952,42.43,76218.67,110.8,-0.08124,0.00017,3.13051]
[1776821271054,42.43,76219.55,110.8,-0.08109,0.00017,3.12636]
[1776821273776,42.43,76226.15,110.8,-0.07995,0.00017,3.09347]
[1776821275015,42.43,76226.15,110.8,-0.07995,0.00017,3.09347]
[1776821275116,42.42,76232.06,110.8,-0.07895,0.00017,3.06424]
[1776821275992,42.42,76232.06,110.8,-0.07895,0.00017,3.06424]
[1776821276809,42.42,76234.95,110.8,-0.07847,0.00017,3.05028]
[1776821277094,42.42,76234.95,110.8,-0.07847,0.00017,3.05028]
[1776821277356,42.42,76234.78,110.8,-0.0785,0.00017,3.05118]
[1776821280445,42.42,76235.38,110.8,-0.07839,0.00017,3.04792]
[1776821282838,42.42,76230.79,110.8,-0.07914,0.00017,3.06967]
[1776821283585,42.42,76230.79,110.8,-0.07914,0.00017,3.06967]
[1776821284325,42.42,76229.48,110.8,-0.07935,0.00017,3.07586]
[1776821284853,42.42,76224.6,110.8,-0.08016,0.00017,3.09946]
[1776821287873,42.42,76220.69,110.8,-0.08082,0.00017,3.11861]
[1776821291068,42.42,76218.41,110.8,-0.08121,0.00017,3.12974]
[1776821294976,42.41,76217.12,110.8,-0.0814,0.00017,3.13538]
[1776821295039,42.41,76213.05,110.8,-0.08208,0.00017,3.1548]
[1776821295930,42.41,76206.18,110.8,-0.08327,0.00017,3.18877]
[1776821298246,42.4,76204.63,110.8,-0.0835,0.00017,3.19535]
[1776821299117,42.4,76204.63,110.8,-0.0835,0.00017,3.19535]
[1776821299122,42.4,76204.63,110.8,-0.0835,0.00017,3.19535]
[1776821299219,42.4,76205.73,110.8,-0.0833,0.00017,3.18975]
[1776821301121,42.4,76205.42,110.8,-0.08336,0.00017,3.19129]
[1776821301126,42.4,76205.42,110.8,-0.08336,0.00017,3.19129]
[1776821302290,42.4,76206.22,110.8,-0.08321,0.00017,3.18717]
[1776821305272,42.39,76204.78,110.8,-0.08345,0.00017,3.19409]
[1776821305279,42.39,76204.78,110.8,-0.08345,0.00017,3.19409]
[1776821305281,42.39,76204.78,110.8,-0.08345,0.00017,3.19409]
[1776821307839,42.39,76203.63,110.8,-0.08365,0.00017,3.19972]
[1776821308017,42.4,76204.42,110.8,-0.08352,0.00017,3.19593]
[1776821310087,42.4,76203.68,110.8,-0.08366,0.00017,3.1999]
[1776821310091,42.4,76203.68,110.8,-0.08366,0.00017,3.1999]
[1776821310099,42.4,76203.68,110.8,-0.08366,0.00017,3.1999]
[1776821310101,42.4,76203.68,110.8,-0.08366,0.00017,3.1999]
[1776821310871,42.4,76203.49,110.8,-0.0837,0.00017,3.20114]
[1776821311038,42.4,76201.0,110.8,-0.08388,0.00017,3.202]
[1776821312045,42.4,76192.66,110.8,-0.08534,0.00018,3.24356]
[1776821313068,42.4,76188.05,110.8,-0.08616,0.00018,3.26657]
[1776821313588,42.4,76188.05,110.8,-0.08616,0.00018,3.26657]
[1776821314059,42.4,76185.26,110.8,-0.08667,0.00018,3.28077]
[1776821316928,42.4,76184.86,110.8,-0.08675,0.00018,3.28312]
[1776821317278,42.41,76184.52,110.8,-0.08682,0.00018,3.28499]
[1776821318092,42.41,76177.53,110.8,-0.08808,0.00018,3.3204]
[1776821318994,42.41,76177.53,110.8,-0.08808,0.00018,3.3204]
[1776821319096,42.41,76175.38,110.8,-0.08848,0.00018,3.33138]
[1776821324133,42.4,76173.04,110.8,-0.08887,0.00018,3.34221]
[1776821329206,42.39,76171.9,110.8,-0.08904,0.00018,3.3471]
[1776821333196,42.39,76176.52,110.8,-0.08816,0.00018,3.32264]
[1776821335209,42.38,76182.52,110.8,-0.08707,0.00018,3.29199]
[1776821339238,42.38,76189.36,110.8,-0.08583,0.00018,3.25715]
[1776821343266,42.38,76182.31,110.8,-0.08708,0.00018,3.29223]
[1776821348301,42.37,76178.46,110.8,-0.08774,0.00018,3.31088]
[1776821353335,42.37,76175.98,110.8,-0.08816,0.00018,3.32255]
[1776821354343,42.37,76179.74,110.8,-0.08747,0.00018,3.30337]
[1776821359378,42.36,76181.86,110.8,-0.08707,0.00018,3.29199]
[1776821364413,42.36,76185.13,110.8,-0.08646,0.00018,3.27494]
[1776821369448,42.35,76182.77,110.8,-0.08686,0.00018,3.28623]
[1776821374483,42.35,76183.12,110.8,-0.08651,0.00018,3.27197]
[1776821377896,42.35,76182.93,110.8,-0.08653,0.00018,3.27272]
[1776821377997,42.35,76182.65,110.8,-0.08658,0.00018,3.27403]
[1776821384024,42.35,76180.78,110.8,-0.08695,0.00018,3.2844]
[1776821389588,42.36,76175.53,110.8,-0.08794,0.00018,3.31199]
[1776821391602,42.36,76181.83,110.8,-0.08681,0.00018,3.28049]
[1776821396636,42.37,76182.19,110.8,-0.08678,0.00018,3.27967]
[1776821400617,42.37,76179.81,110.8,-0.08723,0.00018,3.29223]
[1776821400692,42.37,76179.81,110.8,-0.08723,0.00018,3.29223]
[1776821400789,42.37,76178.39,110.8,-0.08749,0.00018,3.29956]
[1776821401426,42.37,76178.39,110.8,-0.08749,0.00018,3.29956]
[1776821401447,42.37,76178.39,110.8,-0.08749,0.00018,3.29956]
[1776821402213,42.37,76178.39,110.8,-0.08749,0.00018,3.29956]
[1776821402263,42.37,76171.23,110.8,-0.08878,0.00018,3.3353]
[1776821402708,42.37,76171.23,110.8,-0.08878,0.00018,3.3353]
[1776821402812,42.37,76167.27,110.8,-0.0895,0.00018,3.35541]
[1776821404114,42.37,76167.27,110.8,-0.0895,0.00018,3.35541]
[1776821404118,42.37,76163.41,110.8,-0.09022,0.00019,3.37514]
[1776821405226,42.37,76163.41,110.8,-0.09022,0.00019,3.37514]
[1776821405235,42.37,76156.02,110.8,-0.09159,0.00019,3.41296]
[1776821405707,42.37,76164.93,110.8,-0.08994,0.00018,3.36743]
[1776821408023,42.37,76168.24,110.8,-0.08933,0.00018,3.35065]
[1776821413774,42.38,76166.18,110.8,-0.08973,0.00018,3.36157]
[1776821415196,42.38,76166.93,110.8,-0.08959,0.00018,3.35782]
[1776821415297,42.38,76179.02,110.8,-0.08739,0.00018,3.29681]
[1776821415926,42.38,76179.02,110.8,-0.08739,0.00018,3.29681]
[1776821421105,42.38,76182.49,110.8,-0.08679,0.00018,3.28005]
[1776821421141,42.39,76196.78,110.8,-0.08427,0.00018,3.20898]
[1776821426222,42.39,76197.59,110.8,-0.08416,0.00018,3.20584]
[1776821426301,42.4,76197.59,110.8,-0.08418,0.00018,3.20643]
[1776821431892,42.4,76197.7,110.8,-0.08389,0.00018,3.19397]
[1776821437363,42.4,76198.38,110.8,-0.08377,0.00018,3.19058]
[1776821436927,42.4,76202.45,110.8,-0.08306,0.00017,3.17039]
[1776821438069,42.4,76202.45,110.8,-0.08306,0.00017,3.17039]
[1776821438170,42.4,76204.1,110.8,-0.08277,0.00017,3.1623]
[1776821442393,42.4,76197.13,110.8,-0.08403,0.00018,3.19797]
[1776821442979,42.41,76191.69,110.8,-0.085,0.00018,3.22538]
[1776821444993,42.41,76187.09,110.8,-0.08583,0.00018,3.24887]
[1776821446000,42.41,76190.98,110.8,-0.08515,0.00018,3.22963]
[1776821451041,42.42,76191.85,110.8,-0.08504,0.00018,3.22652]
[1776821456076,42.43,76192.53,110.8,-0.08496,0.00018,3.22437]
[1776821461110,42.44,76187.51,110.8,-0.0859,0.00018,3.2507]
[1776821462117,42.44,76180.96,110.8,-0.08708,0.00018,3.2838]
[1776821463581,42.44,76181.48,110.8,-0.08699,0.00018,3.28139]
[1776821466146,42.44,76189.34,110.8,-0.0856,0.00018,3.24246]
[1776821467194,42.44,76189.34,110.8,-0.0856,0.00018,3.24246]
[1776821468160,42.45,76194.69,110.8,-0.08467,0.00018,3.21615]
[1776821470174,42.45,76202.69,110.8,-0.08328,0.00017,3.1769]
[1776821475209,42.46,76206.23,110.8,-0.08272,0.00017,3.16096]
[1776821480244,42.48,76204.83,110.8,-0.08304,0.00017,3.16986]
[1776821484680,42.48,76204.04,110.8,-0.08322,0.00017,3.17505]
[1776821486368,42.49,76204.11,110.8,-0.08322,0.00017,3.17502]
[1776821487293,42.49,76204.24,110.8,-0.08321,0.00017,3.17469]
[1776821491322,42.49,76206.24,110.8,-0.08259,0.00017,3.15304]
[1776821492328,42.49,76209.98,110.8,-0.08195,0.00017,3.13466]
[1776821497363,42.49,76212.93,110.8,-0.08145,0.00017,3.12044]
[1776821502400,42.49,76223.28,110.8,-0.07971,0.00017,3.07029]
[1776821503796,42.5,76224.81,110.8,-0.07945,0.00017,3.06301]
[1776821504414,42.49,76224.63,110.8,-0.07948,0.00017,3.06367]
[1776821504735,42.49,76224.63,110.8,-0.07948,0.00017,3.06367]
[1776821505421,42.5,76224.71,110.8,-0.07947,0.00017,3.06346]
[1776821507154,42.5,76225.32,110.8,-0.07937,0.00017,3.06067]
[1776821507435,42.5,76225.15,110.8,-0.07941,0.00017,3.06167]
[1776821513073,42.49,76224.15,110.8,-0.07955,0.00017,3.06571]
[1776821513075,42.49,76224.15,110.8,-0.07955,0.00017,3.06571]
[1776821513150,42.49,76224.15,110.8,-0.07955,0.00017,3.06571]
[1776821513170,42.49,76218.98,110.8,-0.08041,0.00017,3.0907]
[1776821513478,42.49,76213.12,110.8,-0.0814,0.00017,3.11914]
[1776821518580,42.49,76210.17,110.8,-0.08192,0.00017,3.13392]
[1776821519522,42.49,76217.33,110.8,-0.0807,0.00017,3.09893]
[1776821522398,42.49,76211.95,110.8,-0.08163,0.00017,3.12561]
[1776821522883,42.49,76207.38,110.8,-0.08242,0.00017,3.1481]
[1776821525565,42.49,76203.53,110.8,-0.08309,0.00017,3.16718]
[1776821528294,42.49,76201.97,110.8,-0.08336,0.00017,3.1749]
[1776821528395,42.49,76201.03,110.8,-0.08352,0.00017,3.17955]
[1776821530961,42.5,76208.02,110.8,-0.08233,0.00017,3.14562]
[1776821533577,42.5,76207.67,110.8,-0.08241,0.00017,3.14805]
[1776821533622,42.51,76204.67,110.8,-0.08295,0.00017,3.1632]
[1776821536901,42.51,76206.27,110.8,-0.08267,0.00017,3.15532]
[1776821536948,42.51,76206.21,110.8,-0.08268,0.00017,3.15564]
[1776821541166,42.51,76206.98,110.8,-0.08258,0.00017,3.15286]
[1776821541214,42.52,76206.89,110.8,-0.08261,0.00017,3.15364]
[1776821546713,42.52,76209.25,110.8,-0.08221,0.00017,3.14217]
[1776821547498,42.52,76209.25,110.8,-0.08221,0.00017,3.14217]
[1776821547504,42.52,76209.25,110.8,-0.08221,0.00017,3.14217]
[1776821549666,42.52,76209.27,110.8,-0.0822,0.00017,3.14202]
[1776821550838,42.52,76211.42,110.8,-0.08183,0.00017,3.13143]
[1776821550933,42.52,76211.78,110.8,-0.08177,0.00017,3.12965]
[1776821556366,42.51,76211.56,110.8,-0.08151,0.00017,3.118]
[1776821561818,42.49,76209.12,110.8,-0.08184,0.00017,3.12752]
[1776821566959,42.48,76207.26,110.8,-0.08212,0.00017,3.13542]
[1776821566989,42.48,76206.66,110.8,-0.08221,0.00017,3.13805]
[1776821567861,42.48,76200.73,110.8,-0.08324,0.00017,3.1673]
[1776821568952,42.48,76200.73,110.8,-0.08324,0.00017,3.1673]
[1776821569406,42.48,76199.22,110.8,-0.08351,0.00017,3.17502]
[1776821569624,42.48,76199.22,110.8,-0.08351,0.00017,3.17502]
[1776821569687,42.48,76199.22,110.8,-0.08351,0.00017,3.17502]
[1776821570031,42.48,76199.22,110.8,-0.08351,0.00017,3.17502]
[1776821570383,42.48,76199.22,110.8,-0.08351,0.00017,3.17502]
[1776821570484,42.49,76208.91,110.8,-0.08184,0.00017,3.12757]
[1776821571124,42.49,76208.91,110.8,-0.08184,0.00017,3.12757]
[1776821571178,42.49,76208.91,110.8,-0.08184,0.00017,3.12757]
[1776821571470,42.49,76208.91,110.8,-0.08184,0.00017,3.12757]
[1776821572665,42.49,76210.77,110.8,-0.08152,0.00017,3.11844]
[1776821576706,42.49,76210.78,110.8,-0.08152,0.00017,3.11842]
[1776821576924,42.49,76210.77,110.8,-0.08152,0.00017,3.11848]
[1776821579946,42.48,76204.56,110.8,-0.08256,0.00017,3.14816]
[1776821583012,42.47,76202.02,110.8,-0.08298,0.00017,3.16001]
[1776821583042,42.47,76202.05,110.8,-0.08296,0.00017,3.1595]
[1776821589009,42.47,76204.0,110.8,-0.08263,0.00017,3.15004]
[1776821594308,42.47,76204.11,110.8,-0.08262,0.00017,3.14964]
[1776821600086,42.48,76203.43,110.8,-0.08274,0.00017,3.15326]
[1776821605121,42.48,76203.78,110.8,-0.08269,0.00017,3.15169]
[1776821610504,42.48,76203.72,110.8,-0.0827,0.00017,3.15212]
[1776821611163,42.48,76203.72,110.8,-0.08271,0.00017,3.15218]
[1776821611265,42.48,76204.27,110.8,-0.08234,0.00017,3.13762]
[1776821612539,42.48,76204.27,110.8,-0.08234,0.00017,3.13762]
[1776821613023,42.48,76205.65,110.8,-0.08209,0.00017,3.13048]
[1776821613176,42.47,76205.98,110.8,-0.08202,0.00017,3.12854]
[1776821618414,42.48,76206.07,110.8,-0.08201,0.00017,3.12835]
[1776821618417,42.48,76206.07,110.8,-0.08201,0.00017,3.12835]
[1776821618497,42.48,76206.12,110.8,-0.08201,0.00017,3.12824]
[1776821619219,42.48,76214.07,110.8,-0.08065,0.00017,3.08923]
[1776821621949,42.47,76215.93,110.8,-0.08031,0.00017,3.07956]
[1776821622295,42.47,76222.03,110.8,-0.07927,0.00017,3.04959]
[1776821627275,42.46,76226.29,110.8,-0.07852,0.00017,3.02791]
[1776821630359,42.46,76226.57,110.8,-0.07846,0.00017,3.02622]
[1776821634467,42.46,76225.8,110.8,-0.07857,0.00017,3.02932]
[1776821640365,42.45,76223.96,110.8,-0.07884,0.00017,3.03708]
[1776821645401,42.44,76226.76,110.8,-0.07833,0.00017,3.02249]
[1776821646256,42.44,76226.76,110.8,-0.07833,0.00017,3.02249]
[1776821648012,42.44,76226.75,110.8,-0.07833,0.00017,3.02223]
[1776821648504,42.44,76226.75,110.8,-0.07833,0.00017,3.02223]
[1776821652935,42.43,76226.69,110.8,-0.07831,0.00017,3.02176]
[1776821656476,42.43,76225.99,110.8,-0.07841,0.00017,3.0247]
[1776821659160,42.43,76222.05,110.8,-0.07905,0.00017,3.04332]
[1776821663287,42.42,76223.01,110.8,-0.07887,0.00017,3.03793]
[1776821665227,42.42,76222.95,110.8,-0.07887,0.00017,3.03787]
[1776821668376,42.42,76222.84,110.8,-0.07887,0.00017,3.03789]
[1776821668546,42.42,76222.84,110.8,-0.07887,0.00017,3.03789]
[1776821671511,42.41,76222.76,110.8,-0.07886,0.00017,3.03776]
[1776821674343,42.41,76221.07,110.8,-0.07886,0.00017,3.03373]
[1776821674815,42.41,76221.79,110.8,-0.07873,0.00017,3.03007]
[1776821675612,42.41,76204.31,110.8,-0.08171,0.00017,3.11538]
[1776821677166,42.4,76205.71,110.8,-0.08145,0.00017,3.1082]
[1776821680287,42.4,76205.81,110.8,-0.08142,0.00017,3.10715]
[1776821680292,42.4,76205.81,110.8,-0.08142,0.00017,3.10715]
[1776821685683,42.39,76205.54,110.8,-0.0814,0.00017,3.10652]
[1776821690719,42.38,76198.15,110.8,-0.08263,0.00017,3.14155]
[1776821691725,42.37,76194.26,110.8,-0.0833,0.00018,3.1605]
[1776821696760,42.36,76194.81,110.8,-0.08314,0.00018,3.156]
[1776821700310,42.36,76193.87,110.8,-0.08328,0.00018,3.15997]
[1776821700547,42.36,76193.87,110.8,-0.08328,0.00018,3.15997]
[1776821700564,42.35,76194.38,110.8,-0.08316,0.00018,3.15673]
[1776821700792,42.35,76188.89,110.8,-0.08413,0.00018,3.18402]
[1776821704821,42.35,76198.09,110.8,-0.08251,0.00017,3.13828]
[1776821705828,42.35,76189.07,110.8,-0.0841,0.00018,3.18312]
[1776821711472,42.35,76191.63,110.8,-0.08365,0.00018,3.17037]
[1776821715559,42.35,76192.3,110.8,-0.08353,0.00018,3.16709]
[1776821715638,42.35,76191.63,110.8,-0.08365,0.00018,3.17045]
[1776821717361,42.35,76193.3,110.8,-0.08336,0.00018,3.16216]
[1776821717463,42.35,76193.9,110.8,-0.08323,0.00018,3.15847]
[1776821720618,42.35,76193.94,110.8,-0.08322,0.00018,3.1583]
[1776821720932,42.35,76193.85,110.8,-0.08324,0.00018,3.15881]
[1776821724961,42.34,76199.01,110.8,-0.08229,0.00017,3.13184]
[1776821729995,42.33,76197.68,110.8,-0.08246,0.00017,3.13684]
[1776821735032,42.32,76198.0,110.8,-0.08208,0.00017,3.12184]
[1776821738053,42.31,76201.7,110.8,-0.08141,0.00017,3.1027]
[1776821739424,42.31,76201.7,110.8,-0.08141,0.00017,3.1027]
[1776821739518,42.31,76202.58,110.8,-0.08124,0.00017,3.09783]
[1776821744974,42.31,76205.26,110.8,-0.08078,0.00017,3.08488]
[1776821745102,42.31,76207.09,110.8,-0.08047,0.00017,3.07596]
[1776821746109,42.31,76211.58,110.8,-0.0797,0.00017,3.05373]
[1776821747826,42.31,76213.48,110.8,-0.07937,0.00017,3.04425]
[1776821747849,42.31,76213.48,110.8,-0.07937,0.00017,3.04425]
[1776821749130,42.3,76220.68,110.8,-0.07814,0.00017,3.00884]
[1776821754164,42.3,76222.84,110.8,-0.07776,0.00017,2.99776]
[1776821757929,42.3,76223.04,110.8,-0.07772,0.00017,2.99646]
[1776821764234,42.29,76223.88,110.8,-0.07755,0.00017,2.99164]
[1776821765242,42.29,76228.27,110.8,-0.07682,0.00017,2.97032]
[1776821766164,42.29,76228.27,110.8,-0.07682,0.00017,2.97032]
[1776821768071,42.29,76230.33,110.8,-0.07647,0.00016,2.96026]
[1776821773299,42.29,76229.11,110.8,-0.07667,0.00017,2.96587]
[1776821775304,42.29,76229.11,110.8,-0.07666,0.00017,2.96575]
[1776821777236,42.29,76229.12,110.8,-0.07666,0.00017,2.96558]
[1776821777292,42.29,76229.12,110.8,-0.07666,0.00017,2.96558]
[1776821777332,42.29,76218.12,110.8,-0.07849,0.00017,3.01885]
[1776821778104,42.29,76218.12,110.8,-0.07849,0.00017,3.01885]
[1776821778790,42.28,76217.05,110.8,-0.07867,0.00017,3.02392]
[1776821778797,42.28,76217.05,110.8,-0.07867,0.00017,3.02392]
[1776821780941,42.28,76216.23,110.8,-0.07879,0.00017,3.02761]
[1776821786395,42.28,76216.22,110.8,-0.07876,0.00017,3.02674]
[1776821789057,42.27,76216.12,110.8,-0.07877,0.00017,3.02693]
[1776821794076,42.27,76216.0,110.8,-0.0785,0.00017,3.01505]
[1776821799486,42.26,76215.22,110.8,-0.0786,0.00017,3.01808]
[1776821802507,42.26,76219.26,110.8,-0.07791,0.00017,2.99805]
[1776821803427,42.26,76219.26,110.8,-0.07791,0.00017,2.99805]
[1776821803429,42.26,76219.26,110.8,-0.07791,0.00017,2.99805]
[1776821803514,42.26,76227.79,110.8,-0.07649,0.00017,2.95665]
[1776821805528,42.26,76231.8,110.8,-0.07582,0.00016,2.93722]
[1776821810563,42.26,76236.15,110.8,-0.07511,0.00016,2.91632]
[1776821812599,42.26,76235.97,110.8,-0.07514,0.00016,2.9172]
[1776821813099,42.26,76237.3,110.8,-0.07492,0.00016,2.91086]
[1776821818633,42.26,76238.34,110.8,-0.07476,0.00016,2.90604]
[1776821823205,42.26,76239.93,110.8,-0.07451,0.00016,2.89859]
[1776821824467,42.26,76238.22,110.8,-0.07478,0.00016,2.9068]
[1776821830704,42.26,76237.84,110.8,-0.07485,0.00016,2.90879]
[1776821831715,42.26,76246.13,110.8,-0.07351,0.00016,2.86933]
[1776821832780,42.26,76246.13,110.8,-0.07351,0.00016,2.86933]
[1776821832783,42.26,76253.94,110.8,-0.07227,0.00016,2.83247]
[1776821832784,42.26,76253.94,110.8,-0.07227,0.00016,2.83247]
[1776821836751,42.27,76263.98,110.8,-0.07072,0.00016,2.78597]
[1776821838765,42.27,76258.72,110.8,-0.07155,0.00016,2.81101]
[1776821841761,42.27,76260.92,110.8,-0.07122,0.00016,2.80107]
[1776821842301,42.27,76260.59,110.8,-0.07128,0.00016,2.8028]
[1776821843089,42.27,76260.59,110.8,-0.07128,0.00016,2.8028]
[1776821846325,42.28,76262.15,110.8,-0.07105,0.00016,2.79589]
[1776821847249,42.28,76263.06,110.8,-0.07092,0.00016,2.79204]
[1776821847959,42.28,76268.76,110.8,-0.07005,0.00015,2.76587]
[1776821851688,42.29,76270.63,110.8,-0.06954,0.00015,2.7468]
[1776821856104,42.3,76272.49,110.8,-0.06929,0.00015,2.73932]
[1776821856837,42.3,76272.91,110.8,-0.06924,0.00015,2.73766]
[1776821856891,42.3,76276.81,110.8,-0.06864,0.00015,2.71965]
[1776821858429,42.3,76276.81,110.8,-0.06864,0.00015,2.71965]
[1776821862162,42.31,76277.75,110.8,-0.06854,0.00015,2.71658]
[1776821865634,42.32,76283.77,110.8,-0.06769,0.00015,2.69061]
[1776821865831,42.32,76283.77,110.8,-0.06769,0.00015,2.69061]
[1776821865872,42.32,76283.77,110.8,-0.06769,0.00015,2.69061]
[1776821865878,42.32,76283.77,110.8,-0.06769,0.00015,2.69061]
[1776821866964,42.32,76294.6,110.8,-0.06608,0.00015,2.64161]
[1776821869634,42.33,76294.39,110.8,-0.06614,0.00015,2.64344]
[1776821870849,42.33,76294.61,110.8,-0.06613,0.00015,2.64288]
[1776821871673,42.33,76294.61,110.8,-0.06613,0.00015,2.64288]
[1776821874013,42.35,76289.17,110.8,-0.06699,0.00015,2.6693]
[1776821876027,42.35,76284.95,110.8,-0.06764,0.00015,2.68933]
[1776821878278,42.35,76284.85,110.8,-0.06767,0.00015,2.69015]
[1776821878285,42.35,76284.85,110.8,-0.06767,0.00015,2.69015]
[1776821879379,42.36,76273.62,110.8,-0.0694,0.00015,2.74251]
[1776821880055,42.36,76269.61,110.8,-0.07002,0.00015,2.76137]
[1776821882317,42.36,76269.14,110.8,-0.0701,0.00015,2.7638]
[1776821888111,42.37,76267.98,110.8,-0.07034,0.00015,2.77087]
[1776821893146,42.38,76265.78,110.8,-0.07071,0.00016,2.78226]
[1776821898180,42.39,76266.58,110.8,-0.07063,0.00016,2.77966]
[1776821903215,42.4,76266.34,110.8,-0.0707,0.00016,2.78191]
[1776821908251,42.41,76266.76,110.8,-0.07067,0.00016,2.78109]
[1776821913286,42.41,76266.12,110.8,-0.07055,0.00016,2.77376]
[1776821918321,42.42,76267.82,110.8,-0.07033,0.00015,2.76711]
[1776821923356,42.43,76267.66,110.8,-0.0704,0.00015,2.7691]
[1776821925285,42.43,76267.69,110.8,-0.0704,0.00015,2.76921]
[1776821925465,42.43,76267.69,110.8,-0.0704,0.00015,2.76921]
[1776821925764,42.43,76267.69,110.8,-0.0704,0.00015,2.76921]
[1776821926737,42.44,76267.27,110.8,-0.07048,0.00015,2.77165]
[1776821926799,42.44,76258.63,110.8,-0.07184,0.00016,2.81213]
[1776821926957,42.44,76258.63,110.8,-0.07184,0.00016,2.81213]
[1776821927934,42.44,76258.69,110.8,-0.07183,0.00016,2.81185]
[1776821930393,42.44,76258.58,110.8,-0.07186,0.00016,2.81273]
[1776821932326,42.44,76258.86,110.8,-0.07182,0.00016,2.81178]
[1776821937234,42.45,76260.53,110.8,-0.07159,0.00016,2.8049]
[1776821937454,42.45,76260.51,110.8,-0.0716,0.00016,2.80518]
[1776821942250,42.45,76260.81,110.8,-0.07154,0.00016,2.80318]
[1776821945511,42.44,76255.65,110.8,-0.07233,0.00016,2.8267]
[1776821949213,42.44,76255.47,110.8,-0.07234,0.00016,2.82699]
[1776821955584,42.43,76256.54,110.8,-0.07213,0.00016,2.82074]
[1776821960620,42.42,76257.55,110.8,-0.07194,0.00016,2.81517]
[1776821966204,42.42,76256.85,110.8,-0.07203,0.00016,2.81779]
[1776821966662,42.42,76256.9,110.8,-0.07201,0.00016,2.81723]
[1776821971697,42.42,76260.85,110.8,-0.07116,0.00016,2.78818]
[1776821972364,42.42,76260.85,110.8,-0.07116,0.00016,2.78818]
[1776821972724,42.42,76260.85,110.8,-0.07116,0.00016,2.78818]
[1776821975952,42.43,76261.22,110.8,-0.07114,0.00016,2.78757]
[1776821978749,42.44,76268.28,110.8,-0.07007,0.00015,2.75544]
[1776821982402,42.44,76269.54,110.8,-0.0699,0.00015,2.75044]
[1776821982848,42.44,76269.54,110.8,-0.0699,0.00015,2.75044]
[1776821982861,42.44,76273.31,110.8,-0.06933,0.00015,2.73329]
[1776821983177,42.44,76273.31,110.8,-0.06933,0.00015,2.73329]
[1776821983784,42.45,76278.85,110.8,-0.06849,0.00015,2.7081]
[1776821984030,42.45,76278.85,110.8,-0.06849,0.00015,2.7081]
[1776821984185,42.45,76278.85,110.8,-0.06849,0.00015,2.7081]
[1776821988730,42.46,76279.13,110.8,-0.0685,0.00015,2.70818]
[1776821988818,42.46,76280.88,110.8,-0.06824,0.00015,2.7005]
[1776821992408,42.46,76280.91,110.8,-0.06824,0.00015,2.70039]
[1776821997883,42.46,76282.5,110.8,-0.068,0.00015,2.69318]
[1776822002919,42.46,76275.48,110.8,-0.06907,0.00015,2.72549]
[1776822007954,42.46,76273.49,110.8,-0.06937,0.00015,2.73443]
[1776822008961,42.46,76278.53,110.8,-0.0686,0.00015,2.71118]
[1776822013996,42.46,76279.31,110.8,-0.06848,0.00015,2.70758]
[1776822019032,42.46,76280.09,110.8,-0.06836,0.00015,2.70395]
[1776822024070,42.46,76279.93,110.8,-0.06838,0.00015,2.70464]
[1776822029105,42.46,76277.15,110.8,-0.0688,0.00015,2.71727]
[1776822031119,42.46,76279.19,110.8,-0.06823,0.00015,2.69646]
[1776822036156,42.46,76281.67,110.8,-0.06785,0.00015,2.6851]
[1776822041191,42.46,76282.07,110.8,-0.0678,0.00015,2.68334]
[1776822046226,42.46,76281.69,110.8,-0.06786,0.00015,2.68515]
[1776822051261,42.46,76281.96,110.8,-0.06782,0.00015,2.68398]
[1776822056296,42.46,76282.1,110.8,-0.0678,0.00015,2.6834]
[1776822061330,42.46,76282.16,110.8,-0.06779,0.00015,2.68319]
[1776822066365,42.46,76282.28,110.8,-0.06777,0.00015,2.6827]
[1776822071401,42.46,76282.39,110.8,-0.06776,0.00015,2.68226]
[1776822074422,42.46,76276.14,110.8,-0.06871,0.00015,2.71093]
[1776822079457,42.46,76268.62,110.8,-0.06985,0.00015,2.74538]
[1776822084491,42.45,76262.83,110.8,-0.07073,0.00016,2.77176]
[1776822086506,42.45,76255.4,110.8,-0.07189,0.00016,2.80618]
[1776822090534,42.45,76259.36,110.8,-0.07124,0.00016,2.78702]
[1776822095569,42.44,76257.32,110.8,-0.07128,0.00016,2.78425]
[1776822100605,42.44,76257.52,110.8,-0.07122,0.00016,2.78259]
[1776822105640,42.43,76255.34,110.8,-0.07154,0.00016,2.79204]
[1776822107786,42.43,76254.49,110.8,-0.07167,0.00016,2.79585]
[1776822107978,42.43,76254.49,110.8,-0.07167,0.00016,2.79585]
[1776822108014,42.43,76249.5,110.8,-0.07245,0.00016,2.81889]
[1776822108661,42.43,76243.64,110.8,-0.07338,0.00016,2.8465]
[1776822111681,42.43,76247.44,110.8,-0.07278,0.00016,2.82889]
[1776822112689,42.43,76252.68,110.8,-0.07196,0.00016,2.80441]
[1776822117725,42.44,76254.12,110.8,-0.07176,0.00016,2.79852]
[1776822120217,42.44,76250.82,110.8,-0.07229,0.00016,2.81434]
[1776822120744,42.44,76244.55,110.8,-0.0733,0.00016,2.84403]
[1776822125780,42.45,76245.4,110.8,-0.07318,0.00016,2.84055]
[1776822130815,42.45,76242.81,110.8,-0.07361,0.00016,2.8533]
[1776822134864,42.45,76242.87,110.8,-0.07361,0.00016,2.8533]
[1776822140885,42.46,76242.27,110.8,-0.07373,0.00016,2.85676]
[1776822143081,42.46,76242.64,110.8,-0.07367,0.00016,2.8551]
[1776822143906,42.46,76242.8,110.8,-0.07364,0.00016,2.85427]
[1776822146341,42.45,76243.41,110.8,-0.07353,0.00016,2.85089]
[1776822146927,42.45,76244.01,110.8,-0.07344,0.00016,2.84816]
[1776822150783,42.46,76244.15,110.8,-0.07342,0.00016,2.84781]
[1776822150955,42.46,76244.19,110.8,-0.07342,0.00016,2.84772]
[1776822155990,42.45,76244.3,110.8,-0.0731,0.00016,2.83441]
[1776822159964,42.44,76245.06,110.8,-0.07296,0.00016,2.83018]
[1776822160020,42.43,76265.79,110.8,-0.06963,0.00015,2.73131]
[1776822160395,42.43,76265.79,110.8,-0.06963,0.00015,2.73131]
[1776822161028,42.43,76274.05,110.8,-0.06837,0.00015,2.69354]
[1776822162036,42.43,76267.52,110.8,-0.06938,0.00015,2.72394]
[1776822165063,42.44,76269.17,110.8,-0.06915,0.00015,2.71693]
[1776822166063,42.44,76269.07,110.8,-0.06917,0.00015,2.71766]
[1776822171098,42.44,76269.54,110.8,-0.0691,0.00015,2.71529]
[1776822174199,42.44,76269.19,110.8,-0.06915,0.00015,2.71679]
[1776822175126,42.44,76269.92,110.8,-0.06904,0.00015,2.71373]
[1776822180162,42.45,76269.56,110.8,-0.06914,0.00015,2.71661]
[1776822181800,42.45,76278.89,110.8,-0.06774,0.00015,2.6744]
[1776822182175,42.45,76284.34,110.8,-0.06693,0.00015,2.64993]
[1776822187811,42.47,76286.49,110.8,-0.06666,0.00015,2.6418]
[1776822188074,42.47,76286.49,110.8,-0.06666,0.00015,2.6418]
[1776822188887,42.47,76286.71,110.8,-0.06665,0.00015,2.64122]
[1776822188923,42.47,76286.71,110.8,-0.06665,0.00015,2.64122]
[1776822188989,42.47,76286.64,110.8,-0.06668,0.00015,2.64237]
[1776822189865,42.47,76286.64,110.8,-0.06668,0.00015,2.64237]
[1776822195267,42.49,76292.75,110.8,-0.06586,0.00015,2.61724]
[1776822200302,42.51,76293.15,110.8,-0.06587,0.00015,2.61755]
[1776822205470,42.52,76291.24,110.8,-0.06619,0.00015,2.62739]
[1776822211382,42.53,76291.66,110.8,-0.06592,0.00015,2.61556]
[1776822214270,42.53,76291.69,110.8,-0.06592,0.00015,2.61563]
[1776822217424,42.54,76283.48,110.8,-0.06719,0.00015,2.65415]
[1776822221682,42.55,76282.04,110.8,-0.06744,0.00015,2.66179]
[1776822222396,42.55,76281.13,110.8,-0.06759,0.00015,2.66629]
[1776822222459,42.55,76275.9,110.8,-0.06839,0.00015,2.69052]
[1776822227495,42.56,76275.02,110.8,-0.06858,0.00015,2.69624]
[1776822229508,42.57,76270.34,110.8,-0.06932,0.00015,2.71837]
[1776822234543,42.58,76264.73,110.8,-0.07023,0.00015,2.7457]
[1776822235550,42.58,76260.84,110.8,-0.07084,0.00016,2.76397]
[1776822240585,42.59,76260.56,110.8,-0.07092,0.00016,2.76635]
[1776822244612,42.59,76264.46,110.8,-0.07034,0.00016,2.74913]
[1776822249648,42.6,76264.16,110.8,-0.07043,0.00016,2.75173]
[1776822254683,42.61,76262.66,110.8,-0.0707,0.00016,2.75984]
[1776822259717,42.62,76262.93,110.8,-0.0707,0.00016,2.75972]
[1776822261868,42.62,76268.0,110.8,-0.06993,0.00015,2.73674]
[1776822267774,42.63,76268.51,110.8,-0.0699,0.00015,2.73595]
[1776822273816,42.65,76268.89,110.8,-0.06963,0.00015,2.72425]
[1776822279858,42.66,76269.72,110.8,-0.06956,0.00015,2.72208]
[1776822284893,42.67,76268.2,110.8,-0.06984,0.00015,2.73042]
[1776822289928,42.68,76268.3,110.8,-0.06987,0.00015,2.73127]
[1776822294963,42.69,76267.78,110.8,-0.06999,0.00015,2.73493]
[1776822299998,42.69,76267.89,110.8,-0.07001,0.00015,2.73568]
[1776822305033,42.7,76266.29,110.8,-0.0703,0.00015,2.74425]
[1776822306040,42.7,76283.98,110.8,-0.06761,0.00015,2.66355]
[1776822307047,42.71,76287.72,110.8,-0.06706,0.00015,2.64685]
[1776822309061,42.71,76279.43,110.8,-0.06833,0.00015,2.68523]
[1776822312082,42.72,76275.69,110.8,-0.06893,0.00015,2.70331]
[1776822317117,42.73,76275.71,110.8,-0.06899,0.00015,2.705]
[1776822322153,42.74,76274.66,110.8,-0.06919,0.00015,2.71126]
[1776822324166,42.75,76278.75,110.8,-0.06859,0.00015,2.69314]
[1776822329034,42.76,76280.65,110.8,-0.06835,0.00015,2.68577]
[1776822329201,42.76,76295.07,110.8,-0.0662,0.00015,2.62088]
[1776822329888,42.76,76295.07,110.8,-0.0662,0.00015,2.62088]
[1776822330208,42.76,76300.01,110.8,-0.06549,0.00015,2.59916]
[1776822330437,42.76,76300.01,110.8,-0.06549,0.00015,2.59916]
[1776822330837,42.76,76300.01,110.8,-0.06549,0.00015,2.59916]
[1776822334299,42.76,76298.74,110.8,-0.06543,0.00015,2.59389]
[1776822338264,42.78,76308.69,110.8,-0.06405,0.00014,2.55156]
[1776822341285,42.79,76302.37,110.8,-0.06501,0.00015,2.58113]
[1776822341436,42.79,76302.37,110.8,-0.06501,0.00015,2.58113]
[1776822346448,42.8,76297.57,110.8,-0.06577,0.00015,2.60432]
[1776822346486,42.81,76289.98,110.8,-0.06691,0.00015,2.63883]
[1776822347327,42.81,76284.49,110.8,-0.06774,0.00015,2.664]
[1776822352362,42.82,76287.98,110.8,-0.06727,0.00015,2.64985]
[1776822354376,42.82,76284.03,110.8,-0.06789,0.00015,2.6684]
[1776822359411,42.84,76284.73,110.8,-0.06783,0.00015,2.66683]
[1776822360418,42.84,76289.23,110.8,-0.06717,0.00015,2.64681]
[1776822365454,42.85,76288.23,110.8,-0.06738,0.00015,2.65311]
[1776822366392,42.85,76288.23,110.8,-0.06738,0.00015,2.65311]
[1776822369484,42.86,76278.75,110.8,-0.06886,0.00015,2.69759]
[1776822370490,42.86,76273.99,110.8,-0.06959,0.00015,2.71961]
[1776822375525,42.87,76274.03,110.8,-0.06963,0.00015,2.72067]
[1776822380559,42.88,76277.23,110.8,-0.06918,0.00015,2.70731]
[1776822385596,42.89,76274.71,110.8,-0.06961,0.00015,2.72011]
[1776822389683,42.9,76275.25,110.8,-0.06955,0.00015,2.71839]
[1776822390010,42.9,76275.44,110.8,-0.06953,0.00015,2.71777]
[1776822395666,42.91,76275.38,110.8,-0.06933,0.00015,2.70814]
[1776822400701,42.92,76276.77,110.8,-0.06916,0.00015,2.70319]
[1776822404730,42.93,76272.83,110.8,-0.0698,0.00015,2.72228]
[1776822409764,42.94,76275.94,110.8,-0.06937,0.00015,2.70935]
[1776822414799,42.95,76277.93,110.8,-0.06911,0.00015,2.70171]
[1776822418129,42.95,76278.34,110.8,-0.06907,0.00015,2.70042]
[1776822419593,42.96,76278.93,110.8,-0.069,0.00015,2.69832]
[1776822424869,42.97,76271.28,110.8,-0.07023,0.00015,2.73496]
[1776822425878,42.97,76266.09,110.8,-0.07104,0.00016,2.75903]
[1776822429908,42.98,76258.79,110.8,-0.07221,0.00016,2.79353]
[1776822430915,42.98,76248.38,110.8,-0.07387,0.00016,2.84213]
[1776822435950,42.98,76242.78,110.8,-0.07478,0.00016,2.86867]
[1776822437055,42.98,76238.77,110.8,-0.07543,0.00016,2.88757]
[1776822438180,42.98,76238.77,110.8,-0.07543,0.00016,2.88757]
[1776822442772,42.98,76239.89,110.8,-0.07525,0.00016,2.88227]
[1776822442999,42.98,76232.98,110.8,-0.07638,0.00016,2.91491]
[1776822446022,42.98,76229.12,110.8,-0.07701,0.00017,2.93305]
[1776822448035,42.98,76225.19,110.8,-0.07766,0.00017,2.95161]
[1776822448448,42.98,76225.19,110.8,-0.07766,0.00017,2.95161]
[1776822450726,42.98,76224.44,110.8,-0.07778,0.00017,2.955]
[1776822451964,42.98,76224.41,110.8,-0.0775,0.00017,2.94316]
[1776822457099,42.97,76228.12,110.8,-0.07687,0.00017,2.92514]
[1776822461128,42.97,76232.71,110.8,-0.07611,0.00016,2.90316]
[1776822466163,42.97,76233.23,110.8,-0.07602,0.00016,2.9006]
[1776822471475,42.97,76233.98,110.8,-0.0759,0.00016,2.89702]
[1776822477240,42.97,76234.59,110.8,-0.0758,0.00016,2.89412]
[1776822477485,42.97,76234.59,110.8,-0.0758,0.00016,2.89412]
[1776822480616,42.97,76234.99,110.8,-0.07573,0.00016,2.89222]
[1776822481447,42.97,76243.34,110.8,-0.07437,0.00016,2.85293]
[1776822485134,42.97,76243.3,110.8,-0.07439,0.00016,2.85331]
[1776822485820,42.97,76243.19,110.8,-0.07441,0.00016,2.85389]
[1776822486061,42.97,76243.19,110.8,-0.07441,0.00016,2.85389]
[1776822491497,42.98,76250.2,110.8,-0.0733,0.00016,2.82164]
[1776822492995,42.98,76252.69,110.8,-0.07291,0.00016,2.81015]
[1776822499015,42.98,76253.09,110.8,-0.07286,0.00016,2.80891]
[1776822502894,42.99,76253.34,110.8,-0.07284,0.00016,2.80835]
[1776822508458,43.01,76254.73,110.8,-0.07273,0.00016,2.8051]
[1776822509074,43.01,76254.73,110.8,-0.07273,0.00016,2.8051]
[1776822509465,43.01,76259.5,110.8,-0.07198,0.00016,2.78312]
[1776822514500,43.02,76259.1,110.8,-0.07181,0.00016,2.77411]
[1776822519865,43.02,76262.63,110.8,-0.07128,0.00016,2.75855]
[1776822524275,43.03,76261.93,110.8,-0.07141,0.00016,2.76255]
[1776822525267,43.03,76260.62,110.8,-0.07163,0.00016,2.76895]
[1776822530299,43.03,76257.77,110.8,-0.0721,0.00016,2.78274]
[1776822531508,43.04,76257.97,110.8,-0.07208,0.00016,2.78213]
[1776822532389,43.04,76260.12,110.8,-0.07174,0.00016,2.77219]
[1776822532626,43.05,76266.73,110.8,-0.07077,0.00016,2.7437]
[1776822538197,43.06,76268.63,110.8,-0.07051,0.00015,2.7359]
[1776822541685,43.07,76270.24,110.8,-0.0703,0.00015,2.72966]
[1776822541693,43.07,76277.75,110.8,-0.06915,0.00015,2.69543]
[1776822546728,43.08,76287.63,110.8,-0.0677,0.00015,2.65224]
[1776822548388,43.08,76294.03,110.8,-0.06677,0.00015,2.62428]
[1776822549750,43.09,76297.95,110.8,-0.06621,0.00015,2.60718]
[1776822551491,43.09,76297.95,110.8,-0.06621,0.00015,2.60718]
[1776822552773,43.09,76302.75,110.8,-0.06555,0.00015,2.58711]
[1776822554539,43.1,76299.02,110.8,-0.06612,0.00015,2.60458]
[1776822556432,43.1,76298.58,110.8,-0.06619,0.00015,2.60654]
[1776822556534,43.11,76298.67,110.8,-0.0662,0.00015,2.60699]
[1776822561836,43.12,76298.07,110.8,-0.06636,0.00015,2.61169]
[1776822566871,43.14,76298.9,110.8,-0.0663,0.00015,2.60998]
[1776822567878,43.14,76306.48,110.8,-0.0652,0.00015,2.57673]
[1776822571906,43.15,76308.72,110.8,-0.06468,0.00014,2.55734]
[1776822576941,43.17,76306.77,110.8,-0.06504,0.00015,2.56827]
[1776822578004,43.17,76306.77,110.8,-0.06504,0.00015,2.56827]
[1776822583990,43.19,76307.26,110.8,-0.06507,0.00015,2.56933]
[1776822588874,43.21,76307.41,110.8,-0.06511,0.00015,2.57053]
[1776822594060,43.23,76308.4,110.8,-0.06506,0.00014,2.56891]
[1776822595301,43.23,76308.4,110.8,-0.06506,0.00014,2.56891]
[1776822596073,43.24,76300.61,110.8,-0.06623,0.00015,2.60431]
[1776822601111,43.25,76303.16,110.8,-0.06592,0.00015,2.59506]
[1776822602118,43.25,76309.23,110.8,-0.06505,0.00014,2.56866]
[1776822603124,43.26,76313.16,110.8,-0.0645,0.00014,2.55184]
[1776822606389,43.26,76315.71,110.8,-0.06416,0.00014,2.54165]
[1776822612188,43.29,76314.33,110.8,-0.06447,0.00014,2.5511]
[1776822615853,43.3,76315.82,110.8,-0.06432,0.00014,2.54646]
[1776822615860,43.3,76315.82,110.8,-0.06432,0.00014,2.54646]
[1776822618378,43.31,76320.67,110.8,-0.06364,0.00014,2.52578]
[1776822619736,43.32,76323.23,110.8,-0.06333,0.00014,2.51618]
[1776822620428,43.32,76323.23,110.8,-0.06333,0.00014,2.51618]
[1776822620480,43.32,76330.65,110.8,-0.06229,0.00014,2.48425]
[1776822623265,43.32,76324.33,110.8,-0.0632,0.00014,2.51214]
[1776822627983,43.33,76327.32,110.8,-0.06281,0.00014,2.5001]
[1776822630044,43.34,76326.84,110.8,-0.06289,0.00014,2.50266]
[1776822633642,43.34,76326.52,110.8,-0.0627,0.00014,2.49348]
[1776822634073,43.34,76329.09,110.8,-0.06235,0.00014,2.48261]
[1776822635044,43.34,76332.49,110.8,-0.06188,0.00014,2.4682]
[1776822637311,43.35,76332.83,110.8,-0.06184,0.00014,2.46694]
[1776822642398,43.35,76336.83,110.8,-0.0613,0.00014,2.45016]
[1776822644454,43.35,76336.62,110.8,-0.06133,0.00014,2.45099]
[1776822646506,43.35,76336.61,110.8,-0.06133,0.00014,2.451]
[1776822649952,43.35,76336.84,110.8,-0.06131,0.00014,2.45053]
[1776822650454,43.35,76330.58,110.8,-0.06219,0.00014,2.47768]
[1776822650691,43.35,76330.58,110.8,-0.06219,0.00014,2.47768]
[1776822651720,43.35,76329.76,110.8,-0.0623,0.00014,2.48113]
[1776822652268,43.35,76329.76,110.8,-0.0623,0.00014,2.48113]
[1776822653476,43.35,76318.91,110.8,-0.06384,0.00014,2.52844]
[1776822657184,43.36,76315.26,110.8,-0.06439,0.00014,2.5451]
[1776822660524,43.37,76319.73,110.8,-0.06381,0.00014,2.5274]
[1776822661759,43.38,76322.13,110.8,-0.06348,0.00014,2.51744]
[1776822662786,43.38,76319.41,110.8,-0.06389,0.00014,2.52978]
[1776822663545,43.38,76314.88,110.8,-0.06455,0.00014,2.55006]
[1776822665558,43.39,76310.18,110.8,-0.06526,0.00014,2.57156]
[1776822670594,43.41,76310.76,110.8,-0.06524,0.00014,2.57112]
[1776822675312,43.42,76310.43,110.8,-0.06533,0.00015,2.57383]
[1776822680665,43.44,76310.04,110.8,-0.06548,0.00015,2.57841]
[1776822685700,43.45,76310.76,110.8,-0.06544,0.00015,2.57725]
[1776822688471,43.46,76310.3,110.8,-0.06552,0.00015,2.57968]
[1776822690781,43.46,76309.64,110.8,-0.06566,0.00015,2.5838]
[1776822694258,43.47,76309.24,110.8,-0.06548,0.00015,2.57471]
[1776822695362,43.47,76299.19,110.8,-0.06697,0.00015,2.61963]
[1776822695769,43.47,76289.0,110.8,-0.0685,0.00015,2.66542]
[1776822700804,43.48,76288.28,110.8,-0.06865,0.00015,2.66996]
[1776822706274,43.49,76288.65,110.8,-0.06863,0.00015,2.66934]
[1776822706848,43.5,76299.82,110.8,-0.06698,0.00015,2.62006]
[1776822711883,43.51,76298.92,110.8,-0.06717,0.00015,2.62575]
[1776822715687,43.51,76296.42,110.8,-0.06756,0.00015,2.6375]
[1776822715307,43.52,76290.34,110.8,-0.06848,0.00015,2.66496]
[1776822716408,43.52,76290.34,110.8,-0.06848,0.00015,2.66496]
[1776822716437,43.52,76288.26,110.8,-0.0688,0.00015,2.67454]
[1776822719616,43.52,76286.66,110.8,-0.06906,0.00015,2.68227]
[1776822720127,43.53,76285.55,110.8,-0.06925,0.00015,2.6878]
[1776822721955,43.53,76291.59,110.8,-0.06835,0.00015,2.66126]
[1776822724975,43.54,76297.2,110.8,-0.06755,0.00015,2.63718]
[1776822725763,43.54,76297.2,110.8,-0.06755,0.00015,2.63718]
[1776822732026,43.55,76295.18,110.8,-0.06793,0.00015,2.64852]
[1776822737584,43.56,76294.43,110.8,-0.06808,0.00015,2.65314]
[1776822737698,43.56,76294.43,110.8,-0.06808,0.00015,2.65314]
[1776822737761,43.56,76294.43,110.8,-0.06808,0.00015,2.65314]
[1776822737799,43.56,76294.43,110.8,-0.06808,0.00015,2.65314]
[1776822738567,43.57,76326.93,110.8,-0.06337,0.00014,2.51068]
[1776822739493,43.57,76326.93,110.8,-0.06337,0.00014,2.51068]
[1776822739568,43.57,76338.19,110.8,-0.0618,0.00014,2.46257]
[1776822740194,43.57,76338.19,110.8,-0.0618,0.00014,2.46257]
[1776822740215,43.57,76338.19,110.8,-0.0618,0.00014,2.46257]
[1776822740289,43.57,76338.35,110.8,-0.0618,0.00014,2.46242]
[1776822741107,43.57,76358.83,110.8,-0.05901,0.00013,2.37576]
[1776822743719,43.58,76364.68,110.8,-0.05826,0.00013,2.35215]
[1776822744128,43.58,76360.3,110.8,-0.05884,0.00013,2.37042]
[1776822745705,43.58,76356.34,110.8,-0.05938,0.00013,2.38715]
[1776822748527,43.58,76355.82,110.8,-0.05945,0.00013,2.38938]
[1776822750566,43.58,76357.19,110.8,-0.05927,0.00013,2.38374]
[1776822751438,43.58,76357.02,110.8,-0.05929,0.00013,2.38451]
[1776822755206,43.59,76350.6,110.8,-0.05995,0.00014,2.40166]
[1776822757273,43.59,76350.66,110.8,-0.05995,0.00014,2.40177]
[1776822757619,43.59,76350.66,110.8,-0.05995,0.00014,2.40177]
[1776822757721,43.6,76346.8,110.8,-0.0605,0.00014,2.41878]
[1776822760247,43.6,76345.09,110.8,-0.06074,0.00014,2.42636]
[1776822761861,43.6,76341.59,110.8,-0.06123,0.00014,2.44152]
[1776822762204,43.6,76341.59,110.8,-0.06123,0.00014,2.44152]
[1776822763117,43.6,76340.99,110.8,-0.06131,0.00014,2.44404]
[1776822763161,43.6,76340.99,110.8,-0.06131,0.00014,2.44404]
[1776822763262,43.6,76333.42,110.8,-0.06236,0.00014,2.47636]
[1776822764513,43.6,76333.42,110.8,-0.06236,0.00014,2.47636]
[1776822764520,43.61,76326.04,110.8,-0.06341,0.00014,2.50839]
[1776822769304,43.62,76316.61,110.8,-0.06483,0.00014,2.55162]
[1776822774339,43.64,76313.05,110.8,-0.06541,0.00014,2.56946]
[1776822775700,43.64,76313.05,110.8,-0.06541,0.00014,2.56946]
[1776822775800,43.65,76313.78,110.8,-0.06534,0.00014,2.56715]
[1776822776122,43.65,76313.78,110.8,-0.06534,0.00014,2.56715]
[1776822778742,43.65,76313.32,110.8,-0.06542,0.00014,2.56959]
[1776822779377,43.66,76308.45,110.8,-0.06615,0.00015,2.59179]
[1776822780230,43.66,76308.45,110.8,-0.06615,0.00015,2.59179]
[1776822786425,43.68,76311.54,110.8,-0.06579,0.00015,2.58097]
[1776822791460,43.69,76311.7,110.8,-0.06583,0.00015,2.5822]
[1776822792569,43.69,76311.7,110.8,-0.06583,0.00015,2.5822]
[1776822798510,43.71,76311.56,110.8,-0.06594,0.00015,2.58554]
[1776822802538,43.72,76299.59,110.8,-0.06775,0.00015,2.63986]
[1776822803545,43.73,76291.75,110.8,-0.06894,0.00015,2.67514]
[1776822808580,43.73,76288.07,110.8,-0.06954,0.00015,2.69284]
[1776822813615,43.74,76277.95,110.8,-0.07085,0.00015,2.72777]
[1776822818650,43.75,76278.15,110.8,-0.07085,0.00015,2.72784]
[1776822823685,43.76,76280.69,110.8,-0.07049,0.00015,2.7172]
[1776822828720,43.76,76280.66,110.8,-0.07052,0.00015,2.71822]
[1776822833755,43.77,76280.6,110.8,-0.07056,0.00015,2.71938]
[1776822838790,43.78,76280.98,110.8,-0.07053,0.00015,2.71854]
[1776822840804,43.78,76270.46,110.8,-0.07217,0.00016,2.76651]
[1776822841504,43.78,76270.46,110.8,-0.07217,0.00016,2.76651]
[1776822841688,43.78,76270.46,110.8,-0.07217,0.00016,2.76651]
[1776822841722,43.78,76270.46,110.8,-0.07217,0.00016,2.76651]
[1776822841811,43.78,76260.55,110.8,-0.07373,0.00016,2.81187]
[1776822841912,43.78,76260.55,110.8,-0.07373,0.00016,2.81187]
[1776822843788,43.78,76258.1,110.8,-0.07413,0.00016,2.82316]
[1776822844832,43.78,76261.91,110.8,-0.07352,0.00016,2.80573]
[1776822846846,43.78,76267.07,110.8,-0.07271,0.00016,2.78229]
[1776822847122,43.78,76267.07,110.8,-0.07271,0.00016,2.78229]
[1776822852888,43.79,76268.7,110.8,-0.07248,0.00016,2.77544]
[1776822853353,43.79,76268.7,110.8,-0.07248,0.00016,2.77544]
[1776822861494,43.79,76269.19,110.8,-0.07242,0.00016,2.77384]
[1776822866987,43.8,76268.64,110.8,-0.07254,0.00016,2.77716]
[1776822872022,43.8,76268.74,110.8,-0.07227,0.00016,2.76541]
[1776822873392,43.8,76268.74,110.8,-0.07227,0.00016,2.76541]
[1776822873464,43.8,76268.74,110.8,-0.07227,0.00016,2.76541]
[1776822873897,43.8,76268.74,110.8,-0.07227,0.00016,2.76541]
[1776822874520,43.8,76268.97,110.8,-0.07223,0.00016,2.76447]
[1776822880078,43.85,76264.88,110.8,-0.0731,0.00016,2.78971]
[1776822885113,43.88,76264.54,110.8,-0.07327,0.00016,2.79468]
[1776822890148,43.88,76266.67,110.8,-0.07295,0.00016,2.7853]
[1776822895182,43.88,76264.79,110.8,-0.07326,0.00016,2.79425]
[1776822900218,43.88,76265.49,110.8,-0.07316,0.00016,2.79139]
[1776822905253,43.89,76264.46,110.8,-0.07333,0.00016,2.79643]
[1776822908274,43.89,76259.97,110.8,-0.07405,0.00016,2.81711]
[1776822915615,43.89,76260.56,110.8,-0.07396,0.00016,2.8145]
[1776822921365,43.89,76258.08,110.8,-0.07436,0.00016,2.8261]
[1776822927408,43.89,76257.91,110.8,-0.07439,0.00016,2.82698]
[1776822931436,43.89,76260.1,110.8,-0.07377,0.00016,2.80514]
[1776822936470,43.89,76259.98,110.8,-0.07379,0.00016,2.80591]
[1776822940499,43.89,76265.34,110.8,-0.07295,0.00016,2.78163]
[1776822942871,43.89,76266.67,110.8,-0.07275,0.00016,2.77566]
[1776822943170,43.9,76268.15,110.8,-0.07252,0.00016,2.76913]
[1776822947674,43.9,76267.61,110.8,-0.07262,0.00016,2.7719]
[1776822947775,43.9,76276.78,110.8,-0.0712,0.00015,2.73064]
[1776822952584,43.91,76280.95,110.8,-0.07058,0.00015,2.71258]
[1776822954470,43.91,76282.09,110.8,-0.07041,0.00015,2.70765]
[1776822954586,43.91,76282.09,110.8,-0.07041,0.00015,2.70765]
[1776822955873,43.91,76288.5,110.8,-0.06946,0.00015,2.6796]
[1776822959634,43.92,76292.95,110.8,-0.06881,0.00015,2.66051]
[1776822962655,43.92,76299.15,110.8,-0.06791,0.00015,2.63384]
[1776822963168,43.92,76299.15,110.8,-0.06791,0.00015,2.63384]
[1776822963981,43.92,76299.15,110.8,-0.06791,0.00015,2.63384]
[1776822963777,43.93,76299.55,110.8,-0.06786,0.00015,2.63236]
[1776822964669,43.93,76304.4,110.8,-0.06716,0.00015,2.61128]
[1776822969847,43.94,76305.15,110.8,-0.06709,0.00015,2.60929]
[1776822973732,43.95,76310.19,110.8,-0.06641,0.00015,2.58885]
[1776822975747,43.96,76316.52,110.8,-0.06551,0.00014,2.56194]
[1776822980782,43.97,76316.15,110.8,-0.06563,0.00014,2.56555]
[1776822985817,43.99,76315.82,110.8,-0.06576,0.00014,2.56938]
[1776822990852,44.0,76318.84,110.8,-0.06538,0.00014,2.55821]
[1776822991858,44.01,76326.59,110.8,-0.06403,0.00014,2.51368]
[1776822996894,44.03,76325.38,110.8,-0.06427,0.00014,2.52122]
[1776822998908,44.03,76331.28,110.8,-0.06347,0.00014,2.4968]
[1776822999915,44.04,76335.64,110.8,-0.06287,0.00014,2.47867]
[1776823002936,44.05,76331.3,110.8,-0.06353,0.00014,2.49878]
[1776823003943,44.05,76326.67,110.8,-0.06421,0.00014,2.51915]
[1776823008978,44.07,76326.12,110.8,-0.06436,0.00014,2.52381]
[1776823012001,44.08,76322.28,110.8,-0.06495,0.00014,2.54169]
[1776823017036,44.1,76323.47,110.8,-0.06485,0.00014,2.53868]
[1776823022072,44.11,76323.91,110.8,-0.06486,0.00014,2.5389]
[1776823025788,44.12,76323.6,110.8,-0.06493,0.00014,2.54109]
[1776823026098,44.12,76328.93,110.8,-0.0642,0.00014,2.51898]
[1776823030159,44.14,76328.59,110.8,-0.06429,0.00014,2.52183]
[1776823032175,44.14,76329.59,110.8,-0.06418,0.00014,2.51843]
[1776823038185,44.17,76329.81,110.8,-0.06425,0.00014,2.52064]
[1776823043220,44.18,76333.02,110.8,-0.06387,0.00014,2.50917]
[1776823048255,44.2,76335.4,110.8,-0.06361,0.00014,2.50128]
[1776823051276,44.21,76338.49,110.8,-0.06297,0.00014,2.47816]
[1776823056311,44.23,76339.78,110.8,-0.06287,0.00014,2.47518]
[1776823061458,44.25,76340.49,110.8,-0.06283,0.00014,2.47421]
[1776823064367,44.26,76336.45,110.8,-0.06347,0.00014,2.49341]
[1776823069402,44.28,76337.26,110.8,-0.06343,0.00014,2.49237]
[1776823074412,44.3,76340.73,110.8,-0.06301,0.00014,2.47959]
[1776823082494,44.33,76341.87,110.8,-0.063,0.00014,2.47933]
[1776823086879,44.34,76339.32,110.8,-0.0634,0.00014,2.49164]
[1776823092564,44.36,76344.27,110.8,-0.06278,0.00014,2.47257]
[1776823095586,44.36,76339.17,110.8,-0.06351,0.00014,2.49477]
[1776823096261,44.36,76339.17,110.8,-0.06351,0.00014,2.49477]
[1776823096593,44.36,76335.06,110.8,-0.06409,0.00014,2.51244]
[1776823101627,44.38,76333.36,110.8,-0.0644,0.00014,2.52194]
[1776823106663,44.4,76334.55,110.8,-0.06431,0.00014,2.51906]
[1776823111698,44.41,76334.38,110.8,-0.06414,0.00014,2.51053]
[1776823116733,44.43,76333.34,110.8,-0.06436,0.00014,2.51718]
[1776823121775,44.45,76333.02,110.8,-0.06448,0.00014,2.52074]
[1776823126810,44.46,76333.0,110.8,-0.06455,0.00014,2.523]
[1776823132852,44.48,76330.87,110.8,-0.06494,0.00014,2.53463]
[1776823137887,44.5,76330.64,110.8,-0.06504,0.00014,2.53766]
[1776823142922,44.52,76333.46,110.8,-0.06471,0.00014,2.52768]
[1776823147957,44.53,76333.67,110.8,-0.06475,0.00014,2.5289]
[1776823152992,44.55,76329.21,110.8,-0.06547,0.00014,2.55049]
[1776823158030,44.57,76330.31,110.8,-0.06537,0.00014,2.5477]
[1776823163065,44.58,76330.19,110.8,-0.06545,0.00014,2.55015]
[1776823168099,44.6,76332.27,110.8,-0.06522,0.00014,2.54324]
[1776823173135,44.61,76331.7,110.8,-0.0651,0.00014,2.5361]
[1776823178169,44.63,76329.68,110.8,-0.06546,0.00014,2.54675]
[1776823183205,44.64,76319.93,110.8,-0.06693,0.00015,2.5906]
[1776823185218,44.65,76315.51,110.8,-0.06759,0.00015,2.61034]
[1776823190253,44.66,76318.67,110.8,-0.06718,0.00015,2.59808]
[1776823195289,44.67,76318.99,110.8,-0.06718,0.00015,2.59817]
[1776823199317,44.68,76322.99,110.8,-0.06664,0.00014,2.58209]
[1776823201712,44.68,76334.55,110.8,-0.065,0.00014,2.53317]
[1776823203116,44.69,76339.14,110.8,-0.06438,0.00014,2.51446]
[1776823208133,44.71,76339.95,110.8,-0.06434,0.00014,2.51315]
[1776823210109,44.71,76340.65,110.8,-0.06424,0.00014,2.51018]
[1776823214423,44.73,76336.08,110.8,-0.06497,0.00014,2.53219]
[1776823215295,44.73,76336.08,110.8,-0.06497,0.00014,2.53219]
[1776823215812,44.73,76328.1,110.8,-0.06612,0.00014,2.5667]
[1776823220836,44.73,76327.18,110.8,-0.06626,0.00014,2.57076]
[1776823222493,44.73,76328.02,110.8,-0.06614,0.00014,2.56721]
[1776823224228,44.73,76328.08,110.8,-0.06613,0.00014,2.56698]
[1776823229529,44.75,76327.32,110.8,-0.0663,0.00014,2.5721]
[1776823234564,44.76,76327.89,110.8,-0.06601,0.00014,2.55982]
[1776823240606,44.78,76327.79,110.8,-0.0661,0.00014,2.56245]
[1776823245641,44.79,76327.17,110.8,-0.06625,0.00014,2.56692]
[1776823250676,44.8,76329.15,110.8,-0.06602,0.00014,2.56023]
[1776823255711,44.82,76329.62,110.8,-0.06602,0.00014,2.56005]
[1776823260746,44.83,76327.54,110.8,-0.06638,0.00014,2.57073]
[1776823265780,44.85,76335.51,110.8,-0.0653,0.00014,2.53847]
[1776823270816,44.86,76336.39,110.8,-0.06524,0.00014,2.53675]
[1776823275851,44.88,76336.71,110.8,-0.06526,0.00014,2.5374]
[1776823280885,44.89,76335.96,110.8,-0.06543,0.00014,2.54257]
[1776823285921,44.91,76339.53,110.8,-0.06499,0.00014,2.52941]
[1776823287681,44.91,76339.66,110.8,-0.06499,0.00014,2.52927]
[1776823288161,44.92,76347.72,110.8,-0.06387,0.00014,2.49563]
[1776823288355,44.92,76347.72,110.8,-0.06387,0.00014,2.49563]
[1776823289109,44.92,76347.72,110.8,-0.06387,0.00014,2.49563]
[1776823289158,44.92,76353.35,110.8,-0.06311,0.00014,2.47264]
[1776823294332,44.92,76353.61,110.8,-0.06279,0.00014,2.45967]
[1776823300323,44.91,76353.46,110.8,-0.06279,0.00014,2.4595]
[1776823305062,44.91,76358.26,110.8,-0.06215,0.00014,2.44004]
[1776823306871,44.92,76361.87,110.8,-0.06166,0.00014,2.42527]
[1776823307452,44.92,76362.02,110.8,-0.06165,0.00014,2.42487]
[1776823307507,44.92,76362.02,110.8,-0.06165,0.00014,2.42487]
[1776823308365,44.92,76362.02,110.8,-0.06165,0.00014,2.42487]
[1776823309734,44.92,76362.02,110.8,-0.06165,0.00014,2.42503]
[1776823310970,44.92,76362.27,110.8,-0.06162,0.00014,2.42391]
[1776823315168,44.92,76362.25,110.8,-0.06161,0.00014,2.42367]
[1776823316140,44.91,76357.82,110.8,-0.06221,0.00014,2.44189]
[1776823319161,44.91,76362.07,110.8,-0.06161,0.00014,2.4238]
[1776823324196,44.91,76362.12,110.8,-0.06159,0.00014,2.42319]
[1776823325137,44.91,76362.12,110.8,-0.06159,0.00014,2.42319]
[1776823327297,44.91,76357.34,110.8,-0.06224,0.00014,2.44278]
[1776823327513,44.91,76357.34,110.8,-0.06224,0.00014,2.44278]
[1776823329565,44.9,76361.07,110.8,-0.06172,0.00014,2.42707]
[1776823333681,44.91,76361.7,110.8,-0.06167,0.00014,2.42542]
[1776823336280,44.91,76357.04,110.8,-0.06229,0.00014,2.44448]
[1776823336910,44.91,76357.04,110.8,-0.06229,0.00014,2.44448]
[1776823337800,44.91,76356.82,110.8,-0.06232,0.00014,2.44527]
[1776823342322,44.9,76352.89,110.8,-0.06284,0.00014,2.46105]
[1776823342656,44.9,76352.89,110.8,-0.06284,0.00014,2.46105]
[1776823342750,44.9,76352.89,110.8,-0.06284,0.00014,2.46105]
[1776823343329,44.91,76342.17,110.8,-0.06434,0.00014,2.50627]
[1776823343974,44.91,76342.17,110.8,-0.06434,0.00014,2.50627]
[1776823344272,44.91,76342.17,110.8,-0.06434,0.00014,2.50627]
[1776823346478,44.9,76339.98,110.8,-0.06464,0.00014,2.51518]
[1776823347671,44.9,76339.73,110.8,-0.06467,0.00014,2.51634]
[1776823348364,44.9,76334.44,110.8,-0.06543,0.00014,2.53889]
[1776823350655,44.91,76331.85,110.8,-0.0658,0.00014,2.55004]
[1776823354257,44.91,76330.98,110.8,-0.06566,0.00014,2.54229]
[1776823357428,44.92,76317.29,110.8,-0.06768,0.00015,2.60217]
[1776823360449,44.92,76313.26,110.8,-0.0683,0.00015,2.6204]
[1776823365484,44.93,76316.81,110.8,-0.06782,0.00015,2.60633]
[1776823368671,44.94,76315.84,110.8,-0.06798,0.00015,2.61105]
[1776823370101,44.94,76322.05,110.8,-0.06708,0.00015,2.58449]
[1776823374031,44.94,76324.96,110.8,-0.06666,0.00014,2.57198]
[1776823374549,44.94,76311.75,110.8,-0.0686,0.00015,2.62925]
[1776823376748,44.94,76307.99,110.8,-0.06918,0.00015,2.64604]
[1776823382735,44.95,76308.03,110.8,-0.0692,0.00015,2.64684]
[1776823383612,44.95,76294.55,110.8,-0.07125,0.00015,2.70625]
[1776823387640,44.96,76289.05,110.8,-0.0721,0.00015,2.73087]
[1776823389679,44.96,76288.23,110.8,-0.07223,0.00015,2.73457]
[1776823389792,44.96,76288.23,110.8,-0.07223,0.00015,2.73457]
[1776823389875,44.96,76288.23,110.8,-0.07223,0.00015,2.73457]
[1776823390087,44.96,76288.23,110.8,-0.07223,0.00015,2.73457]
[1776823390098,44.96,76288.23,110.8,-0.07223,0.00015,2.73457]
[1776823390141,44.96,76254.24,110.8,-0.07761,0.00016,2.88733]
[1776823390995,44.96,76254.24,110.8,-0.07761,0.00016,2.88733]
[1776823391440,44.95,76247.86,110.8,-0.07864,0.00016,2.91611]
[1776823397290,44.95,76249.54,110.8,-0.07833,0.00016,2.90762]
[1776823397293,44.95,76249.54,110.8,-0.07833,0.00016,2.90762]
[1776823397294,44.95,76249.54,110.8,-0.07833,0.00016,2.90762]
[1776823397419,44.95,76249.54,110.8,-0.07833,0.00016,2.90762]
[1776823397710,44.95,76256.49,110.8,-0.07719,0.00016,2.87555]
[1776823398638,44.95,76256.49,110.8,-0.07719,0.00016,2.87555]
[1776823398991,44.94,76248.6,110.8,-0.07847,0.00016,2.9114]
[1776823399591,44.94,76248.6,110.8,-0.07847,0.00016,2.9114]
[1776823404915,44.94,76247.21,110.8,-0.07866,0.00016,2.91676]
[1776823404927,44.94,76247.21,110.8,-0.07866,0.00016,2.91676]
[1776823404973,44.94,76247.21,110.8,-0.07866,0.00016,2.91676]
[1776823405771,44.93,76251.0,110.8,-0.07803,0.00016,2.89902]
[1776823409385,44.93,76251.67,110.8,-0.07791,0.00016,2.89562]
[1776823414834,44.92,76250.62,110.8,-0.07775,0.00016,2.88704]
[1776823418693,44.92,76249.29,110.8,-0.07795,0.00016,2.89262]
[1776823418708,44.92,76249.29,110.8,-0.07795,0.00016,2.89262]
[1776823418769,44.92,76249.29,110.8,-0.07795,0.00016,2.89262]
[1776823418780,44.92,76249.29,110.8,-0.07795,0.00016,2.89262]
[1776823419761,44.92,76249.4,110.8,-0.07792,0.00016,2.89195]
[1776823420263,44.92,76249.4,110.8,-0.07792,0.00016,2.89195]
[1776823421305,44.91,76248.59,110.8,-0.07804,0.00016,2.8953]
[1776823421310,44.91,76248.59,110.8,-0.07804,0.00016,2.8953]
[1776823422458,44.91,76246.66,110.8,-0.07835,0.00016,2.90394]
[1776823424034,44.91,76249.97,110.8,-0.0778,0.00016,2.88847]
[1776823426122,44.91,76250.97,110.8,-0.07763,0.00016,2.88374]
[1776823427214,44.91,76250.57,110.8,-0.07769,0.00016,2.88541]
[1776823428131,44.9,76250.38,110.8,-0.07771,0.00016,2.88596]
[1776823430822,44.9,76254.27,110.8,-0.07706,0.00016,2.86792]
[1776823430827,44.9,76254.27,110.8,-0.07706,0.00016,2.86792]
[1776823433203,44.9,76259.31,110.8,-0.07624,0.00016,2.84479]
[1776823434264,44.9,76259.21,110.8,-0.07625,0.00016,2.84515]
[1776823440015,44.89,76261.04,110.8,-0.07594,0.00016,2.83621]
[1776823444290,44.89,76260.41,110.8,-0.07603,0.00016,2.83879]
[1776823444695,44.89,76260.41,110.8,-0.07602,0.00016,2.8386]
[1776823444847,44.89,76260.41,110.8,-0.07602,0.00016,2.8386]
[1776823445048,44.89,76275.63,110.8,-0.07361,0.00016,2.77015]
[1776823446313,44.89,76281.12,110.8,-0.07276,0.00016,2.74573]
[1776823446863,44.89,76281.12,110.8,-0.07276,0.00016,2.74573]
[1776823448396,44.89,76282.28,110.8,-0.07258,0.00015,2.74057]
[1776823449076,44.89,76290.62,110.8,-0.0713,0.00015,2.70377]
[1776823449670,44.89,76290.62,110.8,-0.0713,0.00015,2.70377]
[1776823450123,44.89,76290.7,110.8,-0.07129,0.00015,2.70353]
[1776823450958,44.89,76290.7,110.8,-0.07129,0.00015,2.70353]
[1776823454111,44.9,76294.44,110.8,-0.07073,0.00015,2.68745]
[1776823459147,44.9,76293.73,110.8,-0.07086,0.00015,2.69116]
[1776823464184,44.9,76293.53,110.8,-0.07091,0.00015,2.69257]
[1776823469220,44.91,76290.47,110.8,-0.07139,0.00015,2.70657]
[1776823474255,44.91,76289.86,110.8,-0.07122,0.00015,2.69781]
[1776823479289,44.92,76293.47,110.8,-0.07069,0.00015,2.68241]
[1776823484365,44.92,76293.18,110.8,-0.07075,0.00015,2.68413]
[1776823485333,44.92,76308.7,110.8,-0.06843,0.00015,2.6166]
[1776823490441,44.93,76311.15,110.8,-0.06811,0.00015,2.60726]
[1776823495476,44.94,76312.36,110.8,-0.06797,0.00015,2.60318]
[1776823500511,44.95,76312.8,110.8,-0.06795,0.00015,2.60248]
[1776823505546,44.96,76312.58,110.8,-0.06802,0.00015,2.60466]
[1776823510581,44.97,76313.49,110.8,-0.06793,0.00015,2.60194]
[1776823515616,44.98,76313.28,110.8,-0.068,0.00015,2.60408]
[1776823520651,44.99,76312.79,110.8,-0.06811,0.00015,2.60741]
[1776823525686,45.0,76312.72,110.8,-0.06816,0.00015,2.60893]
[1776823526693,45.0,76298.25,110.8,-0.07033,0.00015,2.6721]
[1776823527700,45.0,76293.59,110.8,-0.07104,0.00015,2.69268]
[1776823532735,45.0,76291.02,110.8,-0.07117,0.00015,2.69255]
[1776823537953,45.01,76287.84,110.8,-0.07167,0.00015,2.70694]
[1776823538053,45.01,76283.35,110.8,-0.07237,0.00015,2.72687]
[1776823543812,45.01,76280.81,110.8,-0.07277,0.00016,2.73841]
[1776823547840,45.01,76284.72,110.8,-0.07217,0.00015,2.72123]
[1776823549854,45.01,76290.13,110.8,-0.07134,0.00015,2.69751]
[1776823555113,45.02,76292.17,110.8,-0.07105,0.00015,2.68898]
[1776823560931,45.02,76291.13,110.8,-0.07123,0.00015,2.69432]
[1776823563952,45.02,76297.78,110.8,-0.07023,0.00015,2.66547]
[1776823566973,45.03,76305.16,110.8,-0.06914,0.00015,2.6338]
[1776823569994,45.03,76296.04,110.8,-0.07053,0.00015,2.67413]
[1776823575030,45.04,76297.08,110.8,-0.0704,0.00015,2.67027]
[1776823576511,45.04,76302.54,110.8,-0.06959,0.00015,2.64676]
[1776823583086,45.05,76299.48,110.8,-0.07009,0.00015,2.66123]
[1776823584346,45.05,76280.46,110.8,-0.073,0.00016,2.74513]
[1776823584721,45.05,76280.46,110.8,-0.073,0.00016,2.74513]
[1776823584988,45.05,76280.46,110.8,-0.073,0.00016,2.74513]
[1776823585332,45.05,76275.19,110.8,-0.07383,0.00016,2.7686]
[1776823590842,45.05,76278.8,110.8,-0.07326,0.00016,2.75256]
[1776823592393,45.05,76268.31,110.8,-0.07463,0.00016,2.78733]
[1776823593156,45.05,76260.67,110.8,-0.07585,0.00016,2.82161]
[1776823596177,45.05,76267.13,110.8,-0.07481,0.00016,2.7923]
[1776823601624,45.05,76266.87,110.8,-0.07484,0.00016,2.79327]
[1776823601646,45.05,76273.77,110.8,-0.07375,0.00016,2.76237]
[1776823607254,45.05,76274.92,110.8,-0.07357,0.00016,2.7573]
[1776823612289,45.05,76275.91,110.8,-0.07342,0.00016,2.75296]
[1776823616318,45.05,76286.21,110.8,-0.07182,0.00015,2.70741]
[1776823617636,45.05,76286.21,110.8,-0.07182,0.00015,2.70741]
[1776823617571,45.05,76295.62,110.8,-0.0704,0.00015,2.66633]
[1776823618332,45.05,76300.11,110.8,-0.06972,0.00015,2.64673]
[1776823622360,45.06,76307.44,110.8,-0.06865,0.00015,2.61568]
[1776823624374,45.06,76312.38,110.8,-0.06794,0.00015,2.59482]
[1776823629418,45.07,76308.74,110.8,-0.06852,0.00015,2.61189]
[1776823633446,45.08,76302.43,110.8,-0.06949,0.00015,2.64027]
[1776823636467,45.08,76307.53,110.8,-0.06876,0.00015,2.61881]
[1776823641502,45.09,76306.86,110.8,-0.0689,0.00015,2.62292]
[1776823646537,45.11,76306.55,110.8,-0.06899,0.00015,2.62571]
[1776823652579,45.12,76305.63,110.8,-0.0689,0.00015,2.61927]
[1776823653586,45.12,76301.95,110.8,-0.06946,0.00015,2.63548]
[1776823655600,45.12,76297.57,110.8,-0.07013,0.00015,2.65497]
[1776823657317,45.12,76294.29,110.8,-0.07064,0.00015,2.66948]
[1776823660635,45.13,76301.14,110.8,-0.06962,0.00015,2.64028]
[1776823662649,45.13,76308.6,110.8,-0.06853,0.00015,2.6084]
[1776823662804,45.13,76308.6,110.8,-0.06853,0.00015,2.6084]
[1776823668691,45.14,76310.61,110.8,-0.06828,0.00015,2.60135]
[1776823670703,45.15,76311.11,110.8,-0.06822,0.00015,2.59946]
[1776823670844,45.15,76311.11,110.8,-0.06822,0.00015,2.59946]
[1776823670705,45.15,76323.07,110.8,-0.06647,0.00014,2.54822]
[1776823671712,45.15,76328.92,110.8,-0.06564,0.00014,2.52364]
[1776823671793,45.15,76328.92,110.8,-0.06564,0.00014,2.52364]
[1776823672719,45.15,76331.89,110.8,-0.06523,0.00014,2.51147]
[1776823674345,45.15,76331.0,110.8,-0.06536,0.00014,2.51531]
[1776823679677,45.16,76333.02,110.8,-0.06508,0.00014,2.50709]
[1776823683724,45.16,76332.98,110.8,-0.0651,0.00014,2.50758]
[1776823688831,45.16,76331.24,110.8,-0.06536,0.00014,2.51546]
[1776823691631,45.16,76331.37,110.8,-0.06535,0.00014,2.51498]
[1776823693687,45.16,76331.41,110.8,-0.06534,0.00014,2.51495]
[1776823697894,45.17,76327.59,110.8,-0.0659,0.00014,2.53142]
[1776823702929,45.17,76329.11,110.8,-0.06569,0.00014,2.52523]
[1776823706034,45.17,76330.75,110.8,-0.06546,0.00014,2.5184]
[1776823710985,45.17,76325.81,110.8,-0.06618,0.00014,2.53972]
[1776823712205,45.17,76325.81,110.8,-0.06618,0.00014,2.53972]
[1776823714267,45.17,76325.41,110.8,-0.06597,0.00014,2.52974]
[1776823720013,45.17,76325.84,110.8,-0.06592,0.00014,2.5283]
[1776823724980,45.18,76324.59,110.8,-0.06611,0.00014,2.53384]
[1776823725322,45.18,76331.87,110.8,-0.06507,0.00014,2.50307]
[1776823732132,45.16,76333.89,110.8,-0.06473,0.00014,2.493]
[1776823737167,45.16,76334.8,110.8,-0.06456,0.00014,2.4881]
[1776823738256,45.16,76334.8,110.8,-0.06456,0.00014,2.4881]
[1776823740055,45.16,76334.02,110.8,-0.06467,0.00014,2.49128]
[1776823741040,45.16,76334.63,110.8,-0.06459,0.00014,2.48882]
[1776823741869,45.15,76333.98,110.8,-0.06467,0.00014,2.49135]
[1776823747236,45.15,76334.4,110.8,-0.06458,0.00014,2.48861]
[1776823752690,45.14,76334.33,110.8,-0.06456,0.00014,2.48805]
[1776823753281,45.14,76340.3,110.8,-0.06371,0.00014,2.46258]
[1776823755296,45.13,76344.22,110.8,-0.06315,0.00014,2.44589]
[1776823757123,45.13,76344.22,110.8,-0.06315,0.00014,2.44589]
[1776823757765,45.13,76352.75,110.8,-0.06196,0.00014,2.41011]
[1776823763719,45.13,76350.54,110.8,-0.06225,0.00014,2.4189]
[1776823764359,45.13,76339.3,110.8,-0.0638,0.00014,2.46549]
[1776823767756,45.12,76341.19,110.8,-0.06353,0.00014,2.45723]
[1776823771408,45.12,76344.69,110.8,-0.06274,0.00014,2.43025]
[1776823777104,45.11,76347.9,110.8,-0.06228,0.00014,2.41647]
[1776823782485,45.11,76347.63,110.8,-0.0623,0.00014,2.41691]
[1776823787520,45.1,76352.34,110.8,-0.06164,0.00014,2.39696]
[1776823789677,45.1,76358.43,110.8,-0.0608,0.00014,2.37176]
[1776823793562,45.1,76362.38,110.8,-0.06026,0.00013,2.35548]
[1776823796583,45.1,76367.72,110.8,-0.05955,0.00013,2.33372]
[1776823800573,45.1,76365.58,110.8,-0.05984,0.00013,2.3425]
[1776823802741,45.1,76365.89,110.8,-0.0598,0.00013,2.34129]
[1776823804201,45.1,76366.97,110.8,-0.05966,0.00013,2.33694]
[1776823804853,45.1,76371.54,110.8,-0.05905,0.00013,2.31845]
[1776823806653,45.1,76377.97,110.8,-0.05821,0.00013,2.29258]
[1776823807778,45.1,76377.97,110.8,-0.05821,0.00013,2.29258]
[1776823813703,45.11,76383.84,110.8,-0.05747,0.00013,2.26996]
[1776823816725,45.11,76388.3,110.8,-0.0569,0.00013,2.25244]
[1776823818594,45.12,76388.72,110.8,-0.05686,0.00013,2.25106]
[1776823818739,45.12,76392.47,110.8,-0.05638,0.00013,2.23634]
[1776823820993,45.12,76393.0,110.8,-0.05633,0.00013,2.23461]
[1776823821760,45.12,76397.64,110.8,-0.05574,0.00013,2.21648]
[1776823822125,45.12,76397.64,110.8,-0.05574,0.00013,2.21648]
[1776823827802,45.13,76402.89,110.8,-0.05513,0.00013,2.19719]
[1776823828634,45.13,76402.89,110.8,-0.05513,0.00013,2.19719]
[1776823832695,45.14,76403.44,110.8,-0.05483,0.00012,2.18491]
[1776823833551,45.14,76404.84,110.8,-0.05467,0.00012,2.1797]
[1776823833650,45.14,76404.84,110.8,-0.05467,0.00012,2.1797]
[1776823833847,45.14,76419.07,110.8,-0.05293,0.00012,2.12492]
[1776823835913,45.15,76432.18,110.8,-0.05138,0.00012,2.07569]
[1776823836667,45.15,76432.18,111.3,-0.05138,0.00012,2.07569]
[1776823836868,45.19,76440.96,111.3,-0.05047,0.00012,2.04686]
[1776823837122,45.19,76440.96,111.3,-0.05047,0.00012,2.04686]
[1776823837540,45.19,76440.96,111.3,-0.05047,0.00012,2.04686]
[1776823837880,45.19,76440.96,111.3,-0.05047,0.00012,2.04686]
[1776823837876,45.19,76467.7,111.3,-0.04743,0.00011,1.94826]
[1776823838708,45.19,76467.7,111.3,-0.04743,0.00011,1.94826]
[1776823838857,45.19,76467.7,111.3,-0.04743,0.00011,1.94826]
[1776823839058,45.19,76467.7,111.3,-0.04743,0.00011,1.94826]
[1776823838888,45.23,76482.97,111.3,-0.04592,0.00011,1.89864]
[1776823839345,45.23,76482.97,111.3,-0.04592,0.00011,1.89864]
[1776823839892,45.23,76496.05,111.3,-0.04452,0.00011,1.85238]
[1776823839946,45.23,76496.05,111.3,-0.04452,0.00011,1.85238]
[1776823840912,45.23,76496.05,111.3,-0.04452,0.00011,1.85238]
[1776823841579,45.33,76493.48,111.3,-0.04515,0.00011,1.8735]
[1776823841580,45.33,76493.48,111.3,-0.04515,0.00011,1.8735]
[1776823843885,45.43,76493.21,111.3,-0.04554,0.00011,1.88635]
[1776823843931,45.43,76493.21,111.3,-0.04554,0.00011,1.88635]
[1776823845113,45.53,76493.2,111.3,-0.04589,0.00011,1.89788]
[1776823845956,45.58,76492.58,111.3,-0.04612,0.00011,1.90569]
[1776823848019,45.63,76492.98,111.3,-0.04624,0.00011,1.90973]
[1776823848172,45.63,76492.98,111.3,-0.04624,0.00011,1.90973]
[1776823848214,45.67,76494.51,111.3,-0.04624,0.00011,1.90968]
[1776823850254,45.69,76496.46,111.3,-0.04608,0.00011,1.90445]
[1776823850263,45.69,76496.46,111.3,-0.04608,0.00011,1.90445]
[1776823851574,45.7,76498.47,111.3,-0.04592,0.00011,1.89909]
[1776823851686,45.7,76498.47,111.3,-0.04592,0.00011,1.89909]
[1776823851710,45.7,76498.47,111.3,-0.04592,0.00011,1.89909]
[1776823851802,45.7,76503.45,111.3,-0.04539,0.00011,1.88157]
[1776823852493,45.7,76503.45,111.3,-0.04539,0.00011,1.88157]
[1776823852524,45.7,76503.45,111.3,-0.04539,0.00011,1.88157]
[1776823852754,45.7,76503.45,111.3,-0.04539,0.00011,1.88157]
[1776823852943,45.7,76503.45,111.3,-0.04539,0.00011,1.88157]
[1776823853062,45.7,76503.45,111.3,-0.04539,0.00011,1.88157]
[1776823852824,45.72,76556.09,111.3,-0.04013,0.0001,1.70462]
[1776823853354,45.72,76556.09,111.3,-0.04013,0.0001,1.70462]
[1776823853362,45.72,76556.09,111.3,-0.04013,0.0001,1.70462]
[1776823853652,45.72,76556.09,111.3,-0.04013,0.0001,1.70462]
[1776823853887,45.72,76556.09,111.3,-0.04013,0.0001,1.70462]
[1776823853923,45.76,76578.78,111.3,-0.03817,9e-05,1.6367]
[1776823854143,45.76,76578.78,111.3,-0.03817,9e-05,1.6367]
[1776823854742,45.76,76574.38,111.3,-0.03857,9e-05,1.65078]
[1776823855197,45.76,76574.38,111.3,-0.03857,9e-05,1.65078]
[1776823855391,45.76,76574.38,111.3,-0.03857,9e-05,1.65078]
[1776823855758,45.76,76574.38,111.3,-0.03857,9e-05,1.65078]
[1776823855832,45.82,76568.75,111.3,-0.03929,9e-05,1.67559]
[1776823856035,45.82,76572.92,111.3,-0.0389,9e-05,1.66212]
[1776823857388,45.82,76577.47,111.3,-0.03848,9e-05,1.64752]
[1776823858484,45.82,76577.47,111.3,-0.03848,9e-05,1.64752]
[1776823858861,45.82,76577.47,111.3,-0.03848,9e-05,1.64752]
[1776823858895,45.82,76577.47,111.3,-0.03848,9e-05,1.64752]
[1776823859848,45.82,76578.62,111.3,-0.03837,9e-05,1.64384]
[1776823860135,45.82,76588.04,111.3,-0.03751,9e-05,1.61392]
[1776823861444,45.82,76592.87,111.3,-0.03707,9e-05,1.59864]
[1776823862747,45.82,76592.87,111.3,-0.03707,9e-05,1.59864]
[1776823862782,45.82,76592.87,111.3,-0.03707,9e-05,1.59864]
[1776823862959,45.82,76592.87,111.3,-0.03707,9e-05,1.59864]
[1776823863550,45.82,76592.87,111.3,-0.03707,9e-05,1.59864]
[1776823863648,45.82,76592.87,111.3,-0.03707,9e-05,1.59864]
[1776823863010,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823863769,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823863910,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823864137,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823864174,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823864433,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823864592,45.82,76602.47,111.3,-0.03622,9e-05,1.56873]
[1776823863960,45.83,76638.82,111.3,-0.03316,8e-05,1.45961]
[1776823864733,45.83,76638.82,111.3,-0.03316,8e-05,1.45961]
[1776823864828,45.83,76638.82,111.3,-0.03316,8e-05,1.45961]
[1776823865403,45.83,76638.82,111.3,-0.03316,8e-05,1.45961]
[1776823865006,45.83,76665.24,111.3,-0.03106,8e-05,1.38333]
[1776823865968,45.83,76665.24,111.3,-0.03106,8e-05,1.38333]
[1776823866068,45.83,76684.26,111.3,-0.02962,7e-05,1.33021]
[1776823866749,45.83,76668.24,111.3,-0.03083,8e-05,1.37486]
[1776823868037,45.83,76668.24,111.3,-0.03083,8e-05,1.37486]
[1776823868061,45.82,76649.07,111.3,-0.03231,8e-05,1.42885]
[1776823868184,45.82,76657.87,111.3,-0.03161,8e-05,1.4035]
[1776823869906,45.82,76675.13,111.3,-0.03028,8e-05,1.35469]
[1776823872608,45.83,76689.83,111.3,-0.02921,7e-05,1.31506]
[1776823873961,45.83,76689.83,111.3,-0.02921,7e-05,1.31506]
[1776823874791,45.86,76678.9,111.3,-0.03009,8e-05,1.34775]
[1776823876240,45.86,76670.87,111.3,-0.03071,8e-05,1.3705]
[1776823878260,45.86,76681.93,111.3,-0.02988,7e-05,1.33997]
[1776823879267,45.87,76686.8,111.3,-0.02953,7e-05,1.32717]
[1776823880626,45.87,76686.8,111.3,-0.02953,7e-05,1.32717]
[1776823881598,45.88,76686.4,111.3,-0.02961,7e-05,1.32988]
[1776823883296,45.9,76694.11,111.3,-0.02909,7e-05,1.3106]
[1776823885826,45.93,76686.49,111.3,-0.02972,7e-05,1.33426]
[1776823886316,45.93,76681.25,111.3,-0.03012,8e-05,1.34874]
[1776823887323,45.93,76674.57,111.3,-0.03063,8e-05,1.36781]
[1776823888330,45.93,76687.8,111.3,-0.02964,7e-05,1.33121]
[1776823889802,45.95,76696.99,111.3,-0.02901,7e-05,1.30796]
[1776823890511,45.95,76696.99,111.3,-0.02901,7e-05,1.30796]
[1776823890730,45.95,76696.99,111.3,-0.02901,7e-05,1.30796]
[1776823890853,45.95,76696.99,111.3,-0.02901,7e-05,1.30796]
[1776823890994,45.95,76717.18,111.3,-0.02757,7e-05,1.25402]
[1776823891266,45.95,76717.18,111.3,-0.02757,7e-05,1.25402]
[1776823892021,45.95,76717.18,111.3,-0.02757,7e-05,1.25402]
[1776823892067,45.95,76717.18,111.3,-0.02757,7e-05,1.25402]
[1776823892123,46.01,76748.08,111.3,-0.02547,7e-05,1.17232]
[1776823892433,46.01,76748.08,111.3,-0.02547,7e-05,1.17232]
[1776823893006,46.07,76738.49,111.3,-0.02625,7e-05,1.2023]
[1776823893561,46.07,76738.49,111.3,-0.02625,7e-05,1.2023]
[1776823893576,46.13,76744.48,111.3,-0.02601,7e-05,1.19287]
[1776823894616,46.19,76757.66,111.3,-0.02529,6e-05,1.16558]
[1776823896221,46.25,76760.6,111.3,-0.02525,6e-05,1.16398]
[1776823896976,46.25,76760.6,111.3,-0.02525,6e-05,1.16398]
[1776823897065,46.37,76765.03,111.3,-0.02526,6e-05,1.16437]
[1776823898016,46.37,76765.03,111.3,-0.02526,6e-05,1.16437]
[1776823898041,46.41,76774.24,111.3,-0.02476,6e-05,1.14542]
[1776823898201,46.41,76774.24,111.3,-0.02476,6e-05,1.14542]
[1776823901520,46.48,76778.06,111.3,-0.02471,6e-05,1.14322]
[1776823901585,46.52,76777.91,111.3,-0.02481,6e-05,1.14717]
[1776823902440,46.52,76777.91,111.3,-0.02481,6e-05,1.14717]
[1776823902622,46.52,76777.91,111.3,-0.02481,6e-05,1.14717]
[1776823902815,46.52,76777.91,111.3,-0.02481,6e-05,1.14717]
[1776823904093,46.58,76779.36,111.3,-0.02486,6e-05,1.14925]
[1776823904146,46.64,76766.63,111.3,-0.02584,7e-05,1.18682]
[1776823905144,46.64,76766.63,111.3,-0.02584,7e-05,1.18682]
[1776823905604,46.65,76763.51,111.3,-0.02606,7e-05,1.19519]
[1776823905723,46.65,76779.66,111.3,-0.02502,6e-05,1.15526]
[1776823906531,46.71,76800.89,111.3,-0.02384,6e-05,1.10979]
[1776823907737,46.77,76807.39,111.3,-0.02359,6e-05,1.09995]
[1776823908910,46.83,76814.31,111.3,-0.02331,6e-05,1.08923]
[1776823909571,46.83,76814.31,111.3,-0.02331,6e-05,1.08923]
[1776823909886,46.83,76814.31,111.3,-0.02331,6e-05,1.08923]
[1776823909901,46.83,76814.31,111.3,-0.02331,6e-05,1.08923]
[1776823909936,46.89,76826.91,111.3,-0.02271,6e-05,1.06557]
[1776823910688,46.89,76826.91,111.3,-0.02271,6e-05,1.06557]
[1776823910739,46.89,76818.59,111.3,-0.02321,6e-05,1.08527]
[1776823912575,46.96,76812.19,111.3,-0.02374,6e-05,1.10619]
[1776823915130,47.02,76810.88,111.3,-0.02396,6e-05,1.11474]
[1776823915202,47.08,76812.06,111.3,-0.02403,6e-05,1.11743]
[1776823915596,47.14,76803.49,111.3,-0.0247,6e-05,1.14332]
[1776823917610,47.26,76811.32,111.3,-0.0245,6e-05,1.13565]
[1776823918210,47.26,76811.32,111.3,-0.0245,6e-05,1.13565]
[1776823918387,47.26,76811.32,111.3,-0.0245,6e-05,1.13565]
[1776823918617,47.26,76826.43,111.3,-0.0236,6e-05,1.10067]
[1776823919625,47.27,76833.17,111.3,-0.02321,6e-05,1.08564]
[1776823920634,47.27,76844.0,111.3,-0.0226,6e-05,1.06149]
[1776823921927,47.27,76844.0,111.3,-0.0226,6e-05,1.06149]
[1776823922003,47.28,76856.48,111.3,-0.0219,6e-05,1.03409]
[1776823923670,47.35,76846.34,111.3,-0.02262,6e-05,1.06259]
[1776823924667,47.35,76838.82,111.3,-0.02307,6e-05,1.08022]
[1776823925463,47.35,76838.82,111.3,-0.02307,6e-05,1.08022]
[1776823927174,47.37,76826.43,111.3,-0.02385,6e-05,1.11047]
[1776823927318,47.37,76826.43,111.3,-0.02385,6e-05,1.11047]
[1776823927690,47.37,76819.58,111.3,-0.02426,6e-05,1.12654]
[1776823929716,47.38,76822.46,111.3,-0.0241,6e-05,1.12031]
[1776823932833,47.4,76829.32,111.3,-0.02374,6e-05,1.10647]
[1776823933735,47.41,76835.09,111.3,-0.02342,6e-05,1.09366]
[1776823935820,47.41,76836.61,111.3,-0.02334,6e-05,1.0907]
[1776823937764,47.43,76831.13,111.3,-0.02371,6e-05,1.105]
[1776823938771,47.44,76836.78,111.3,-0.02338,6e-05,1.09248]
[1776823939679,47.44,76836.78,111.3,-0.02338,6e-05,1.09248]
[1776823939754,47.44,76836.78,111.3,-0.02338,6e-05,1.09248]
[1776823939778,47.49,76843.48,111.3,-0.02313,6e-05,1.08248]
[1776823941022,47.49,76843.48,111.3,-0.02313,6e-05,1.08248]
[1776823942742,47.51,76842.7,111.3,-0.0232,6e-05,1.08534]
[1776823942892,47.51,76853.98,111.3,-0.02256,6e-05,1.0603]
[1776823944227,47.52,76864.59,111.3,-0.02198,6e-05,1.03719]
[1776823944814,47.52,76869.77,111.3,-0.0217,6e-05,1.02632]
[1776823947813,47.64,76871.6,111.3,-0.02186,6e-05,1.03271]
[1776823947836,47.7,76867.33,111.3,-0.02223,6e-05,1.04735]
[1776823948842,47.76,76859.26,111.3,-0.02282,6e-05,1.07064]
[1776823949849,47.77,76853.62,111.3,-0.02316,6e-05,1.08394]
[1776823951043,47.77,76853.62,111.3,-0.02316,6e-05,1.08394]
[1776823951055,47.83,76840.66,111.3,-0.0239,6e-05,1.11123]
[1776823952277,47.89,76843.91,111.3,-0.02385,6e-05,1.10909]
[1776823952872,47.95,76838.91,111.3,-0.02428,6e-05,1.12607]
[1776823954279,48.01,76839.73,111.3,-0.02437,6e-05,1.12955]
[1776823954646,48.01,76839.73,111.3,-0.02437,6e-05,1.12955]
[1776823955200,48.01,76839.73,111.3,-0.02437,6e-05,1.12955]
[1776823955334,48.12,76837.01,111.3,-0.02482,6e-05,1.14674]
[1776823955896,48.12,76827.39,111.3,-0.02541,6e-05,1.16956]
[1776823956255,48.12,76827.39,111.3,-0.02541,6e-05,1.16956]
[1776823956392,48.12,76827.39,111.3,-0.02541,6e-05,1.16956]
[1776823957339,48.18,76824.82,111.3,-0.02571,6e-05,1.1812]
[1776823957560,48.18,76824.82,111.3,-0.02571,6e-05,1.1812]
[1776823957917,48.24,76815.98,111.3,-0.02642,6e-05,1.20813]
[1776823960937,48.26,76811.35,111.3,-0.02676,6e-05,1.22115]
[1776823962564,48.32,76809.93,111.3,-0.027,7e-05,1.23022]
[1776823962951,48.33,76825.97,111.3,-0.02598,6e-05,1.19163]
[1776823963958,48.33,76830.46,111.3,-0.02572,6e-05,1.18139]
[1776823966434,48.4,76831.03,111.3,-0.02584,6e-05,1.18605]
[1776823967187,48.4,76836.42,111.3,-0.02551,6e-05,1.17371]
[1776823967987,48.41,76861.53,111.3,-0.02401,6e-05,1.11558]
[1776823971177,48.53,76860.0,111.3,-0.02437,6e-05,1.12975]
[1776823973027,48.55,76873.08,111.3,-0.02365,6e-05,1.10198]
[1776823974034,48.55,76878.39,111.3,-0.02335,6e-05,1.09001]
[1776823975835,48.67,76879.71,111.3,-0.02354,6e-05,1.09753]
[1776823976119,48.67,76889.79,111.3,-0.02296,6e-05,1.075]
[1776823978075,48.74,76884.06,111.3,-0.02343,6e-05,1.09352]
[1776823978349,48.74,76884.06,111.3,-0.02343,6e-05,1.09352]
[1776823978361,48.74,76884.06,111.3,-0.02343,6e-05,1.09352]
[1776823978814,48.74,76884.06,111.3,-0.02343,6e-05,1.09352]
[1776823979076,48.86,76870.1,111.3,-0.02452,6e-05,1.13579]
[1776823980087,48.86,76860.12,111.3,-0.02512,6e-05,1.15894]
[1776823980702,48.86,76860.12,111.3,-0.02512,6e-05,1.15894]
[1776823980821,48.86,76860.12,111.3,-0.02512,6e-05,1.15894]
[1776823981094,48.92,76873.55,111.3,-0.02447,6e-05,1.13371]
[1776823981833,48.92,76873.55,111.3,-0.02447,6e-05,1.13371]
[1776823982101,48.98,76879.37,111.3,-0.02426,6e-05,1.12568]
[1776823984054,48.98,76875.31,111.3,-0.0245,6e-05,1.13497]
[1776823984148,48.98,76875.31,111.3,-0.0245,6e-05,1.13497]
[1776823984241,49.1,76865.27,111.3,-0.02538,6e-05,1.1689]
[1776823986541,49.22,76864.1,111.3,-0.02573,6e-05,1.18238]
[1776823986839,49.22,76864.1,111.3,-0.02573,6e-05,1.18238]
[1776823987158,49.28,76870.32,111.3,-0.02549,6e-05,1.17316]
[1776823990179,49.46,76861.96,111.3,-0.02642,6e-05,1.20902]
[1776823992201,49.47,76852.22,111.3,-0.02707,6e-05,1.23348]
[1776823993208,49.47,76838.09,111.3,-0.028,7e-05,1.26848]
[1776823994214,49.48,76833.67,111.3,-0.0283,7e-05,1.27988]
[1776823994594,49.48,76833.67,111.3,-0.0283,7e-05,1.27988]
[1776823994684,49.48,76833.67,111.3,-0.0283,7e-05,1.27988]
[1776823995222,49.48,76826.5,111.3,-0.0288,7e-05,1.29821]
[1776823996229,49.49,76820.39,111.3,-0.02922,7e-05,1.31401]
[1776823997236,49.49,76810.19,111.3,-0.02993,7e-05,1.34037]
[1776824002271,49.51,76810.63,111.3,-0.02995,7e-05,1.34096]
[1776824004975,49.52,76813.4,111.3,-0.02978,7e-05,1.33458]
[1776824005297,49.52,76817.89,111.3,-0.02948,7e-05,1.3235]
[1776824006298,49.53,76824.96,111.3,-0.029,7e-05,1.306]
[1776824010034,49.53,76827.61,111.3,-0.02885,7e-05,1.30016]
[1776824012341,49.55,76817.58,111.3,-0.02939,7e-05,1.31846]
[1776824013348,49.56,76812.97,111.3,-0.02972,7e-05,1.33056]
[1776824014676,49.56,76812.97,111.3,-0.02972,7e-05,1.33056]
[1776824015806,49.56,76810.6,111.3,-0.02989,7e-05,1.33697]
[1776824015907,49.56,76805.94,111.3,-0.03023,7e-05,1.34929]
[1776824017376,49.57,76800.61,111.3,-0.03062,7e-05,1.36372]
[1776824020397,49.58,76790.37,111.3,-0.03138,7e-05,1.39138]
[1776824022411,49.58,76782.12,111.3,-0.03199,7e-05,1.41374]
[1776824025432,49.59,76771.95,111.3,-0.03277,7e-05,1.44168]
[1776824026791,49.59,76771.95,111.3,-0.03277,7e-05,1.44168]
[1776824026840,49.59,76764.62,111.3,-0.03332,8e-05,1.46175]
[1776824028069,49.59,76764.62,111.3,-0.03332,8e-05,1.46175]
[1776824028150,49.6,76758.66,111.3,-0.03379,8e-05,1.47833]
[1776824028884,49.6,76758.66,111.3,-0.03379,8e-05,1.47833]
[1776824029058,49.6,76752.07,111.3,-0.0343,8e-05,1.49651]
[1776824030294,49.61,76744.1,111.3,-0.03496,8e-05,1.51991]
[1776824033788,49.62,76742.95,111.3,-0.03508,8e-05,1.52433]
[1776824034494,49.63,76735.51,111.3,-0.03571,8e-05,1.54651]
[1776824036600,49.64,76731.72,111.3,-0.03603,8e-05,1.55785]
[1776824038523,49.65,76718.06,111.3,-0.0372,8e-05,1.59872]
[1776824039530,49.66,76712.29,111.3,-0.03769,8e-05,1.616]
[1776824041544,49.67,76716.74,111.3,-0.03735,8e-05,1.60397]
[1776824046579,49.69,76728.52,111.3,-0.03644,8e-05,1.5724]
[1776824048593,49.7,76733.59,111.3,-0.03606,8e-05,1.559]
[1776824053627,49.73,76729.56,111.3,-0.03647,8e-05,1.57321]
[1776824057113,49.74,76729.2,111.3,-0.03652,8e-05,1.57527]
[1776824057361,49.74,76733.39,111.3,-0.0362,8e-05,1.56382]
[1776824057471,49.74,76733.39,111.3,-0.0362,8e-05,1.56382]
[1776824057570,49.74,76733.39,111.3,-0.0362,8e-05,1.56382]
[1776824057623,49.74,76733.39,111.3,-0.0362,8e-05,1.56382]
[1776824057922,49.74,76733.39,111.3,-0.0362,8e-05,1.56382]
[1776824058052,49.74,76733.39,111.3,-0.0362,8e-05,1.56382]
[1776824058402,49.75,76791.95,111.3,-0.03171,7e-05,1.40366]
[1776824059177,49.75,76801.5,111.3,-0.03103,7e-05,1.37888]
[1776824059544,49.75,76801.5,111.3,-0.03103,7e-05,1.37888]
[1776824060589,49.75,76800.38,111.3,-0.03111,7e-05,1.3818]
[1776824060671,49.75,76800.38,111.3,-0.03111,7e-05,1.3818]
[1776824061179,49.75,76800.38,111.3,-0.03111,7e-05,1.3818]
[1776824061182,49.75,76800.38,111.3,-0.03111,7e-05,1.3818]
[1776824061511,49.76,76797.52,111.3,-0.03133,7e-05,1.3898]
[1776824061685,49.76,76791.02,111.3,-0.0318,7e-05,1.40691]
[1776824062692,49.76,76795.69,111.3,-0.03147,7e-05,1.39482]
[1776824067727,49.77,76796.25,111.3,-0.03146,7e-05,1.39458]
[1776824071844,49.78,76797.33,111.3,-0.0314,7e-05,1.39248]
[1776824072342,49.78,76797.33,111.3,-0.0314,7e-05,1.39248]
[1776824072369,49.78,76797.33,111.3,-0.0314,7e-05,1.39248]
[1776824072572,49.78,76790.51,111.3,-0.03172,7e-05,1.40172]
[1776824072763,49.79,76780.26,111.3,-0.03247,7e-05,1.42917]
[1776824073770,49.79,76775.96,111.3,-0.0328,7e-05,1.44089]
[1776824076288,49.79,76774.2,111.3,-0.03294,8e-05,1.4458]
[1776824081826,49.8,76773.52,111.3,-0.03302,8e-05,1.44876]
[1776824084846,49.81,76769.29,111.3,-0.03335,8e-05,1.46066]
[1776824085459,49.81,76769.29,111.3,-0.03335,8e-05,1.46066]
[1776824085910,49.81,76769.29,111.3,-0.03335,8e-05,1.46066]
[1776824091024,49.81,76763.32,111.3,-0.03381,8e-05,1.47708]
[1776824095924,49.81,76753.84,111.3,-0.03456,8e-05,1.50362]
[1776824098945,49.81,76758.24,111.3,-0.03422,8e-05,1.4917]
[1776824101261,49.81,76758.88,111.3,-0.03417,8e-05,1.49003]
[1776824101309,49.82,76772.54,111.3,-0.03314,8e-05,1.453]
[1776824101970,49.82,76797.92,111.3,-0.03127,7e-05,1.38551]
[1776824103984,49.82,76809.9,111.3,-0.03043,7e-05,1.35497]
[1776824108146,49.83,76808.47,111.3,-0.03056,7e-05,1.3596]
[1776824108161,49.84,76809.49,111.3,-0.0305,7e-05,1.35728]
[1776824110579,49.84,76811.87,111.3,-0.03033,7e-05,1.35136]
[1776824110596,49.84,76811.87,111.3,-0.03033,7e-05,1.35136]
[1776824111033,49.84,76812.04,111.3,-0.03032,7e-05,1.35084]
[1776824114054,49.85,76826.7,111.3,-0.02933,7e-05,1.31454]
[1776824115061,49.85,76832.34,111.3,-0.02896,7e-05,1.30072]
[1776824119089,49.87,76827.14,111.3,-0.02935,7e-05,1.31533]
[1776824121103,49.88,76831.77,111.3,-0.02906,7e-05,1.30447]
[1776824126137,49.9,76830.47,111.3,-0.0292,7e-05,1.30963]
[1776824131173,49.92,76831.3,111.3,-0.02901,7e-05,1.30082]
[1776824135201,49.94,76826.98,111.3,-0.02936,7e-05,1.31358]
[1776824140236,49.96,76821.58,111.3,-0.02978,7e-05,1.32901]
[1776824144264,49.97,76826.97,111.3,-0.02945,7e-05,1.31678]
[1776824149300,49.99,76829.61,111.3,-0.02931,7e-05,1.31198]
[1776824150056,49.99,76829.61,111.3,-0.02931,7e-05,1.31198]
[1776824151767,50.0,76830.05,111.3,-0.0293,7e-05,1.31161]
[1776824157362,50.02,76825.92,111.3,-0.02964,7e-05,1.32418]
[1776824162397,50.04,76831.39,111.3,-0.02932,7e-05,1.31217]
[1776824167435,50.06,76832.42,111.3,-0.0293,7e-05,1.3114]
[1776824168917,50.06,76831.36,111.3,-0.02938,7e-05,1.31442]
[1776824172470,50.08,76826.13,111.3,-0.02977,7e-05,1.32898]
[1776824177508,50.1,76829.32,111.3,-0.0296,7e-05,1.32262]
[1776824183158,50.11,76832.44,111.3,-0.02943,7e-05,1.31618]
[1776824183333,50.11,76832.44,111.3,-0.02943,7e-05,1.31618]
[1776824183863,50.12,76854.41,111.3,-0.02798,7e-05,1.26262]
[1776824184558,50.12,76868.86,111.3,-0.02707,6e-05,1.22825]
[1776824187368,50.13,76871.59,111.3,-0.02691,6e-05,1.22225]
[1776824189593,50.15,76877.96,111.3,-0.02656,6e-05,1.20916]
[1776824191385,50.22,76883.75,111.3,-0.02618,6e-05,1.19315]
[1776824193621,50.28,76874.82,111.3,-0.02689,6e-05,1.21994]
[1776824198656,50.31,76876.09,111.3,-0.02688,6e-05,1.21945]
[1776824199611,50.31,76876.09,111.3,-0.02688,6e-05,1.21945]
[1776824199761,50.31,76876.09,111.3,-0.02688,6e-05,1.21945]
[1776824200670,50.32,76863.22,111.3,-0.02772,6e-05,1.25118]
[1776824202684,50.33,76857.04,111.3,-0.02815,7e-05,1.26703]
[1776824206220,50.34,76859.3,111.3,-0.02802,7e-05,1.26241]
[1776824206662,50.34,76859.3,111.3,-0.02802,7e-05,1.26241]
[1776824206854,50.35,76859.24,111.3,-0.02804,7e-05,1.26299]
[1776824207526,50.35,76859.24,111.3,-0.02804,7e-05,1.26299]
[1776824207513,50.36,76899.79,111.3,-0.02553,6e-05,1.16839]
[1776824207692,50.36,76899.79,111.3,-0.02553,6e-05,1.16839]
[1776824208362,50.36,76899.79,111.3,-0.02553,6e-05,1.16839]
[1776824208488,50.42,76942.8,111.3,-0.02318,6e-05,1.07799]
[1776824208716,50.42,76942.8,111.3,-0.02318,6e-05,1.07799]
[1776824208965,50.42,76942.8,111.3,-0.02318,6e-05,1.07799]
[1776824210546,50.48,76943.64,111.3,-0.02326,6e-05,1.08119]
[1776824210624,50.48,76943.64,111.3,-0.02326,6e-05,1.08119]
[1776824211094,50.48,76946.49,111.3,-0.0231,6e-05,1.07506]
[1776824211481,50.48,76946.49,111.3,-0.0231,6e-05,1.07506]
[1776824211589,50.53,76974.18,111.3,-0.02174,5e-05,1.02172]
[1776824211856,50.53,76974.18,111.3,-0.02174,5e-05,1.02172]
[1776824212577,50.59,76986.5,111.3,-0.02122,5e-05,1.00135]
[1776824213124,50.59,76993.67,111.3,-0.02086,5e-05,0.98689]
[1776824213903,50.59,76993.67,111.3,-0.02086,5e-05,0.98689]
[1776824214221,50.6,76975.32,111.3,-0.02181,5e-05,1.02472]
[1776824214726,50.6,76975.32,111.3,-0.02181,5e-05,1.02472]
[1776824215409,50.67,76957.15,111.3,-0.02292,5e-05,1.06822]
[1776824215775,50.67,76957.15,111.3,-0.02292,5e-05,1.06822]
[1776824215997,50.67,76957.15,111.3,-0.02292,5e-05,1.06822]
[1776824216385,50.67,76939.71,111.3,-0.0239,6e-05,1.10632]
[1776824216812,50.67,76933.74,111.3,-0.02424,6e-05,1.11942]
[1776824219495,50.68,76936.06,111.3,-0.02412,6e-05,1.11483]
[1776824219792,50.69,76938.32,111.3,-0.02402,6e-05,1.11089]
[1776824220309,50.69,76930.68,111.3,-0.02446,6e-05,1.12772]
[1776824221535,50.69,76930.68,111.3,-0.02446,6e-05,1.12772]
[1776824221550,50.7,76910.61,111.3,-0.02567,6e-05,1.17387]
[1776824221661,50.7,76910.61,111.3,-0.02567,6e-05,1.17387]
[1776824222222,50.7,76917.48,111.3,-0.02526,6e-05,1.15827]
[1776824223817,50.7,76917.48,111.3,-0.02526,6e-05,1.15827]
[1776824223894,50.71,76932.82,111.3,-0.02438,6e-05,1.12452]
[1776824224045,50.71,76932.82,111.3,-0.02438,6e-05,1.12452]
[1776824224577,50.71,76932.82,111.3,-0.02438,6e-05,1.12452]
[1776824224598,50.71,76965.66,111.3,-0.02256,5e-05,1.0542]
[1776824224901,50.71,76965.66,111.3,-0.02256,5e-05,1.0542]
[1776824225577,50.71,76965.66,111.3,-0.02256,5e-05,1.0542]
[1776824225241,50.77,76981.0,111.3,-0.02187,5e-05,1.02714]
[1776824225711,50.77,76981.0,111.3,-0.02187,5e-05,1.02714]
[1776824225760,50.77,76981.0,111.3,-0.02187,5e-05,1.02714]
[1776824225890,50.78,77000.51,111.3,-0.02089,5e-05,0.98801]
[1776824227166,50.78,77015.27,111.3,-0.02017,5e-05,0.95928]
[1776824228278,50.78,77015.27,111.3,-0.02017,5e-05,0.95928]
[1776824228320,50.78,77015.27,111.3,-0.02017,5e-05,0.95928]
[1776824228376,50.78,77015.27,111.3,-0.02017,5e-05,0.95928]
[1776824228696,50.78,77015.27,111.3,-0.02017,5e-05,0.95928]
[1776824229285,50.84,77018.02,111.3,-0.02015,5e-05,0.95859]
[1776824229729,50.91,77063.77,111.3,-0.01813,4e-05,0.87702]
[1776824230316,50.91,77077.56,111.3,-0.01753,4e-05,0.85218]
[1776824231246,50.91,77077.56,111.3,-0.01753,4e-05,0.85218]
[1776824231269,50.97,77097.28,111.3,-0.0168,4e-05,0.82192]
[1776824231949,50.97,77097.28,111.3,-0.0168,4e-05,0.82192]
[1776824232589,50.97,77097.28,111.3,-0.0168,4e-05,0.82192]
[1776824232628,51.08,77102.95,111.3,-0.01677,4e-05,0.82071]
[1776824233484,51.08,77102.95,111.3,-0.01677,4e-05,0.82071]
[1776824233600,51.08,77102.95,111.3,-0.01677,4e-05,0.82071]
[1776824233665,51.08,77102.95,111.3,-0.01677,4e-05,0.82071]
[1776824233615,51.08,77105.82,111.3,-0.01665,4e-05,0.81578]
[1776824234072,51.08,77105.82,111.3,-0.01665,4e-05,0.81578]
[1776824234227,51.08,77105.82,111.3,-0.01665,4e-05,0.81578]
[1776824234233,51.08,77105.82,111.3,-0.01665,4e-05,0.81578]
[1776824234321,51.14,77115.39,111.3,-0.01636,4e-05,0.80372]
[1776824235576,51.14,77115.39,111.3,-0.01636,4e-05,0.80372]
[1776824235715,51.14,77115.39,111.3,-0.01636,4e-05,0.80372]
[1776824235436,51.14,77103.74,111.3,-0.01684,4e-05,0.82364]
[1776824236349,51.14,77103.74,111.3,-0.01684,4e-05,0.82364]
[1776824236380,51.14,77072.26,111.3,-0.01819,4e-05,0.87939]
[1776824236998,51.2,77057.07,111.3,-0.01898,5e-05,0.91183]
[1776824238171,51.2,77057.07,111.3,-0.01898,5e-05,0.91183]
[1776824238835,51.2,77057.07,111.3,-0.01898,5e-05,0.91183]
[1776824238294,51.2,77067.94,111.3,-0.01849,4e-05,0.89173]
[1776824240611,51.38,77075.48,111.3,-0.01848,4e-05,0.89133]
[1776824241030,51.38,77086.3,111.3,-0.018,4e-05,0.87173]
[1776824242028,51.38,77086.3,111.3,-0.018,4e-05,0.87173]
[1776824245348,51.56,77084.19,111.3,-0.01841,4e-05,0.8888]
[1776824245408,51.56,77084.19,111.3,-0.01841,4e-05,0.8888]
[1776824245635,51.56,77084.19,111.3,-0.01841,4e-05,0.8888]
[1776824245688,51.56,77084.19,111.3,-0.01841,4e-05,0.8888]
[1776824246331,51.68,77087.04,111.3,-0.0185,4e-05,0.89249]
[1776824246443,51.68,77087.04,111.3,-0.0185,4e-05,0.89249]
[1776824246612,51.68,77087.04,111.3,-0.0185,4e-05,0.89249]
[1776824246636,51.74,77113.51,111.3,-0.01746,4e-05,0.84969]
[1776824247251,51.74,77113.51,111.3,-0.01746,4e-05,0.84969]
[1776824247459,51.8,77139.18,111.3,-0.0165,4e-05,0.80994]
[1776824248405,51.8,77139.18,111.3,-0.0165,4e-05,0.80994]
[1776824248429,51.86,77147.38,111.3,-0.01627,4e-05,0.8004]
[1776824249547,51.86,77147.38,111.3,-0.01627,4e-05,0.8004]
[1776824250102,51.92,77141.32,111.3,-0.01662,4e-05,0.81473]
[1776824253125,52.09,77118.64,111.3,-0.01773,4e-05,0.85983]
[1776824253712,52.09,77118.64,111.3,-0.01773,4e-05,0.85983]
[1776824256146,52.27,77126.96,111.3,-0.01769,4e-05,0.85817]
[1776824257781,52.33,77127.57,111.3,-0.01777,4e-05,0.8614]
[1776824258160,52.39,77135.14,111.3,-0.01755,4e-05,0.85251]
[1776824259167,52.45,77143.65,111.3,-0.0173,4e-05,0.8421]
[1776824260174,52.51,77138.19,111.3,-0.01763,4e-05,0.85576]
[1776824262188,52.63,77132.88,111.3,-0.01806,4e-05,0.87359]
[1776824263195,52.69,77142.39,111.3,-0.01776,4e-05,0.86127]
[1776824263741,52.69,77142.39,111.3,-0.01776,4e-05,0.86127]
[1776824266216,52.87,77133.67,111.3,-0.01845,4e-05,0.88945]
[1776824267223,52.93,77126.31,111.3,-0.01888,4e-05,0.90693]
[1776824271251,53.16,77119.6,111.3,-0.01961,5e-05,0.93669]
[1776824272512,53.16,77119.6,111.3,-0.01961,5e-05,0.93669]
[1776824272599,53.23,77108.17,111.3,-0.02026,5e-05,0.96277]
[1776824273631,53.23,77108.17,111.3,-0.02026,5e-05,0.96277]
[1776824276286,53.25,77102.17,111.3,-0.02059,5e-05,0.97587]
[1776824278300,53.26,77110.98,111.3,-0.02019,5e-05,0.96023]
[1776824279307,53.26,77106.07,111.3,-0.02042,5e-05,0.96942]
[1776824280315,53.27,77099.33,111.3,-0.02075,5e-05,0.98261]
[1776824281322,53.34,77087.23,111.3,-0.02147,5e-05,1.01084]
[1776824282329,53.34,77081.94,111.3,-0.02174,5e-05,1.0216]
[1776824285599,53.35,77078.61,111.3,-0.02193,5e-05,1.02905]
[1776824286850,53.37,77073.62,111.3,-0.0222,5e-05,1.03982]
[1776824286853,53.37,77073.62,111.3,-0.0222,5e-05,1.03982]
[1776824287026,53.37,77073.62,111.3,-0.0222,5e-05,1.03982]
[1776824289626,53.38,77077.56,111.3,-0.02203,5e-05,1.03298]
[1776824289670,53.38,77077.56,111.3,-0.02203,5e-05,1.03298]
[1776824289697,53.38,77093.44,111.3,-0.02126,5e-05,1.00254]
[1776824290392,53.39,77102.28,111.3,-0.02084,5e-05,0.98609]
[1776824293212,53.4,77105.28,111.3,-0.02072,5e-05,0.98132]
[1776824294292,53.41,77105.55,111.3,-0.02072,5e-05,0.98126]
[1776824294420,53.47,77087.13,111.3,-0.02173,5e-05,1.02118]
[1776824295427,53.47,77074.23,111.3,-0.02238,5e-05,1.04701]
[1776824296552,53.47,77074.23,111.3,-0.02238,5e-05,1.04701]
[1776824296555,53.48,77068.54,111.3,-0.02268,5e-05,1.05883]
[1776824297441,53.49,77062.67,111.3,-0.023,5e-05,1.0711]
[1776824298450,53.49,77055.73,111.3,-0.02337,5e-05,1.08566]
[1776824300090,53.5,77056.15,111.3,-0.02336,5e-05,1.08528]
[1776824300464,53.5,77066.53,111.3,-0.02284,5e-05,1.06475]
[1776824301471,53.51,77074.0,111.3,-0.02247,5e-05,1.05029]
[1776824304108,53.52,77075.83,111.3,-0.0224,5e-05,1.04759]
[1776824306510,53.54,77059.77,111.3,-0.02326,5e-05,1.08125]
[1776824307396,53.54,77059.77,111.3,-0.02326,5e-05,1.08125]
[1776824309532,53.56,77069.41,111.3,-0.0228,5e-05,1.06322]
[1776824311546,53.57,77091.11,111.3,-0.02158,5e-05,1.01378]
[1776824312553,53.58,77101.38,111.3,-0.02109,5e-05,0.9945]
[1776824312964,53.58,77101.38,111.3,-0.02109,5e-05,0.9945]
[1776824313042,53.58,77101.38,111.3,-0.02109,5e-05,0.9945]
[1776824313559,53.58,77106.35,111.3,-0.02086,5e-05,0.98551]
[1776824316056,53.65,77108.53,111.3,-0.02088,5e-05,0.98633]
[1776824316065,53.65,77108.53,111.3,-0.02088,5e-05,0.98633]
[1776824316581,53.7,77106.48,111.3,-0.02108,5e-05,0.99416]
[1776824316948,53.7,77106.48,111.3,-0.02108,5e-05,0.99416]
[1776824317477,53.7,77106.48,111.3,-0.02108,5e-05,0.99416]
[1776824317588,53.7,77097.68,111.3,-0.02151,5e-05,1.0114]
[1776824319603,53.71,77102.75,111.3,-0.02128,5e-05,1.00237]
[1776824320404,53.71,77102.75,111.3,-0.02128,5e-05,1.00237]
[1776824322496,53.72,77097.67,111.3,-0.02155,5e-05,1.01287]
[1776824322502,53.72,77097.67,111.3,-0.02155,5e-05,1.01287]
[1776824322852,53.73,77094.78,111.3,-0.0217,5e-05,1.01881]
[1776824324638,53.74,77099.78,111.3,-0.02147,5e-05,1.00984]
[1776824324966,53.74,77099.78,111.3,-0.02147,5e-05,1.00984]
[1776824325711,53.74,77099.78,111.3,-0.02147,5e-05,1.00984]
[1776824326653,53.75,77114.34,111.3,-0.02079,5e-05,0.98283]
[1776824327445,53.75,77114.34,111.3,-0.02079,5e-05,0.98283]
[1776824327735,53.75,77114.34,111.3,-0.02079,5e-05,0.98283]
[1776824327761,53.8,77141.82,111.3,-0.01962,5e-05,0.93594]
[1776824328184,53.8,77141.82,111.3,-0.01962,5e-05,0.93594]
[1776824328364,53.8,77141.82,111.3,-0.01962,5e-05,0.93594]
[1776824328482,53.8,77141.82,111.3,-0.01962,5e-05,0.93594]
[1776824328668,53.8,77158.9,111.3,-0.01887,4e-05,0.9058]
[1776824329184,53.8,77158.9,111.3,-0.01887,4e-05,0.9058]
[1776824329458,53.8,77158.9,111.3,-0.01887,4e-05,0.9058]
[1776824329674,53.86,77176.31,111.3,-0.01823,4e-05,0.87963]
[1776824330684,53.92,77164.61,111.3,-0.01883,4e-05,0.90428]
[1776824331728,53.92,77164.61,111.3,-0.01883,4e-05,0.90428]
[1776824331746,53.98,77148.67,111.3,-0.01964,4e-05,0.93705]
[1776824333704,54.05,77157.15,111.3,-0.01938,4e-05,0.92656]
[1776824334186,54.05,77157.15,111.3,-0.01938,4e-05,0.92656]
[1776824334713,54.11,77164.82,111.3,-0.01915,4e-05,0.9172]
[1776824336726,54.23,77176.28,111.3,-0.01886,4e-05,0.90553]
[1776824337947,54.29,77176.54,111.3,-0.01895,4e-05,0.90933]
[1776824338258,54.29,77176.54,111.3,-0.01895,4e-05,0.90933]
[1776824338532,54.29,77176.54,111.3,-0.01895,4e-05,0.90933]
[1776824338665,54.29,77176.54,111.3,-0.01895,4e-05,0.90933]
[1776824338739,54.34,77186.33,111.3,-0.01864,4e-05,0.89647]
[1776824339080,54.34,77186.33,111.3,-0.01864,4e-05,0.89647]
[1776824341339,54.46,77179.62,111.3,-0.01913,4e-05,0.91669]
[1776824341349,54.46,77179.62,111.3,-0.01913,4e-05,0.91669]
[1776824341764,54.52,77166.54,111.3,-0.01982,4e-05,0.94429]
[1776824342770,54.58,77152.45,111.3,-0.02057,5e-05,0.97432]
[1776824343789,54.58,77152.45,111.3,-0.02057,5e-05,0.97432]
[1776824343786,54.59,77138.68,111.3,-0.02122,5e-05,1.00033]
[1776824344058,54.59,77138.68,111.3,-0.02122,5e-05,1.00033]
[1776824344789,54.59,77143.32,111.3,-0.02101,5e-05,0.99199]
[1776824346820,54.6,77137.68,111.3,-0.0213,5e-05,1.0033]
[1776824349159,54.61,77136.76,111.3,-0.02135,5e-05,1.00538]
[1776824350180,54.65,77137.29,111.3,-0.02141,5e-05,1.00777]
[1776824353643,54.67,77130.98,111.3,-0.02175,5e-05,1.02141]
[1776824358192,54.69,77130.49,111.3,-0.0218,5e-05,1.02327]
[1776824360910,54.7,77137.25,111.3,-0.02151,5e-05,1.0117]
[1776824362055,54.7,77137.25,111.3,-0.02151,5e-05,1.0117]
[1776824364347,54.71,77135.42,111.3,-0.02161,5e-05,1.01584]
[1776824364938,54.72,77128.64,111.3,-0.02196,5e-05,1.02941]
[1776824365945,54.72,77120.38,111.3,-0.02237,5e-05,1.04564]
[1776824366952,54.73,77110.92,111.3,-0.02285,5e-05,1.06439]
[1776824367966,54.73,77104.8,111.3,-0.02317,5e-05,1.07671]
[1776824369976,54.74,77098.4,111.3,-0.02351,5e-05,1.08991]
[1776824370984,54.74,77092.66,111.3,-0.02381,5e-05,1.10164]
[1776824374716,54.74,77092.18,111.3,-0.02368,5e-05,1.09508]
[1776824374797,54.75,77086.1,111.3,-0.02401,5e-05,1.10772]
[1776824375012,54.75,77077.94,111.3,-0.02444,5e-05,1.12434]
[1776824376018,54.75,77070.28,111.3,-0.02486,5e-05,1.14027]
[1776824378035,54.75,77050.51,111.3,-0.02596,6e-05,1.18198]
[1776824381056,54.76,77045.4,111.3,-0.02625,6e-05,1.19302]
[1776824384076,54.76,77038.29,111.3,-0.02666,6e-05,1.20841]
[1776824388105,54.76,77031.93,111.3,-0.02703,6e-05,1.22224]
[1776824393140,54.76,77029.16,111.3,-0.02719,6e-05,1.2282]
[1776824396713,54.76,77028.75,111.3,-0.02721,6e-05,1.22905]
[1776824397167,54.76,77035.26,111.3,-0.02683,6e-05,1.21483]
[1776824400374,54.76,77037.09,111.3,-0.02672,6e-05,1.21086]
[1776824401740,54.76,77037.86,111.3,-0.02668,6e-05,1.2092]
[1776824403215,54.76,77042.71,111.3,-0.0264,6e-05,1.19877]
[1776824404224,54.76,77053.74,111.3,-0.02578,6e-05,1.17528]
[1776824405230,54.76,77060.54,111.3,-0.0254,6e-05,1.16101]
[1776824406239,54.76,77068.24,111.3,-0.02499,5e-05,1.14504]
[1776824407285,54.76,77072.98,111.3,-0.02473,5e-05,1.13534]
[1776824408273,54.76,77079.9,111.3,-0.02436,5e-05,1.12127]
[1776824409280,54.76,77075.31,111.3,-0.02461,5e-05,1.13084]
[1776824410287,54.77,77069.38,111.3,-0.02494,5e-05,1.14323]
[1776824411294,54.77,77074.15,111.3,-0.02468,5e-05,1.13349]
[1776824412077,54.77,77074.15,111.3,-0.02468,5e-05,1.13349]
[1776824412132,54.77,77074.15,111.3,-0.02468,5e-05,1.13349]
[1776824415322,54.84,77066.23,111.3,-0.02526,5e-05,1.15546]
[1776824417498,54.84,77051.14,111.3,-0.0261,6e-05,1.1875]
[1776824418131,54.84,77051.14,111.3,-0.0261,6e-05,1.1875]
[1776824418159,54.84,77051.14,111.3,-0.0261,6e-05,1.1875]
[1776824418343,54.84,77036.13,111.3,-0.02696,6e-05,1.21988]
[1776824419350,54.85,77029.63,111.3,-0.02735,6e-05,1.23449]
[1776824423080,54.86,77028.74,111.3,-0.02743,6e-05,1.2375]
[1776824424341,54.86,77025.17,111.3,-0.02765,6e-05,1.2457]
[1776824424344,54.86,77025.17,111.3,-0.02765,6e-05,1.2457]
[1776824424516,54.87,77017.79,111.3,-0.0281,6e-05,1.26239]
[1776824426399,54.86,77011.78,111.3,-0.02846,6e-05,1.2757]
[1776824431434,54.86,77008.38,111.3,-0.02847,6e-05,1.27418]
[1776824436470,54.85,77001.56,111.3,-0.02887,6e-05,1.289]
[1776824438483,54.85,76996.41,111.3,-0.02919,6e-05,1.30046]
[1776824439491,54.85,76988.68,111.3,-0.02966,6e-05,1.31802]
[1776824440499,54.85,76984.32,111.3,-0.02994,6e-05,1.32793]
[1776824442511,54.84,76978.11,111.3,-0.03032,6e-05,1.34177]
[1776824444526,54.84,76982.77,111.3,-0.03001,6e-05,1.33072]
[1776824449561,54.82,76981.05,111.3,-0.03009,6e-05,1.33354]
[1776824450235,54.82,76981.05,111.3,-0.03009,6e-05,1.33354]
[1776824450557,54.82,76981.05,111.3,-0.03009,6e-05,1.33354]
[1776824451576,54.82,76971.87,111.3,-0.03067,6e-05,1.35454]
[1776824453590,54.81,76967.0,111.3,-0.03097,7e-05,1.36551]
[1776824458238,54.8,76964.59,111.3,-0.0311,7e-05,1.37017]
[1776824458404,54.8,76964.59,111.3,-0.0311,7e-05,1.37017]
[1776824458484,54.8,76964.59,111.3,-0.0311,7e-05,1.37017]
[1776824458527,54.8,76964.59,111.3,-0.0311,7e-05,1.37017]
[1776824458860,54.8,76956.01,111.3,-0.03167,7e-05,1.39071]
[1776824459808,54.8,76949.43,111.3,-0.03211,7e-05,1.40674]
[1776824460033,54.8,76949.43,111.3,-0.03211,7e-05,1.40674]
[1776824460966,54.81,76951.23,111.3,-0.032,7e-05,1.40259]
[1776824464409,54.81,76955.26,111.3,-0.03174,7e-05,1.39349]
[1776824464413,54.81,76955.26,111.3,-0.03174,7e-05,1.39349]
[1776824464676,54.82,76953.91,111.3,-0.03184,7e-05,1.39694]
[1776824466689,54.81,76958.91,111.3,-0.03149,7e-05,1.38437]
[1776824470718,54.79,76947.98,111.3,-0.03219,7e-05,1.40944]
[1776824471661,54.79,76947.98,111.3,-0.03219,7e-05,1.40944]
[1776824471667,54.79,76947.98,111.3,-0.03219,7e-05,1.40944]
[1776824471725,54.79,76944.16,111.3,-0.03244,7e-05,1.41836]
[1776824472038,54.79,76944.16,111.3,-0.03244,7e-05,1.41836]
[1776824472563,54.79,76944.16,111.3,-0.03244,7e-05,1.41836]
[1776824472732,54.79,76937.43,111.3,-0.0329,7e-05,1.4348]
[1776824474746,54.79,76933.15,111.3,-0.03319,7e-05,1.44532]
[1776824477821,54.79,76932.06,111.3,-0.03327,7e-05,1.448]
[1776824477917,54.79,76938.53,111.3,-0.03282,7e-05,1.43212]
[1776824478774,54.79,76943.39,111.3,-0.03249,7e-05,1.42029]
[1776824479781,54.79,76950.52,111.3,-0.03201,7e-05,1.40309]
[1776824481795,54.79,76956.5,111.3,-0.03162,7e-05,1.38889]
[1776824483651,54.8,76957.35,111.3,-0.03156,7e-05,1.38695]
[1776824483810,54.8,76951.79,111.3,-0.03193,7e-05,1.40027]
[1776824484611,54.8,76951.79,111.3,-0.03193,7e-05,1.40027]
[1776824484614,54.8,76951.79,111.3,-0.03193,7e-05,1.40027]
[1776824484817,54.8,76948.81,111.3,-0.03214,7e-05,1.40762]
[1776824488847,54.78,76953.13,111.3,-0.03181,7e-05,1.39592]
[1776824489904,54.78,76953.13,111.3,-0.03181,7e-05,1.39592]
[1776824489904,54.78,76950.67,111.3,-0.03197,7e-05,1.40152]
[1776824495363,54.78,76950.6,111.3,-0.03179,7e-05,1.39296]
[1776824495367,54.78,76950.6,111.3,-0.03179,7e-05,1.39296]
[1776824495450,54.78,76950.6,111.3,-0.03179,7e-05,1.39296]
[1776824495899,54.78,76946.54,111.3,-0.03205,7e-05,1.40242]
[1776824496171,54.78,76946.54,111.3,-0.03205,7e-05,1.40242]
[1776824496208,54.78,76946.54,111.3,-0.03205,7e-05,1.40242]
[1776824496905,54.78,76937.93,111.3,-0.03264,7e-05,1.42335]
[1776824497912,54.78,76931.34,111.3,-0.03309,7e-05,1.43951]
[1776824498919,54.78,76926.75,111.3,-0.03341,7e-05,1.45082]
[1776824501940,54.78,76922.32,111.3,-0.03372,7e-05,1.46174]
[1776824504961,54.78,76916.61,111.3,-0.03412,7e-05,1.47583]
[1776824509996,54.78,76917.11,111.3,-0.03407,7e-05,1.47432]
[1776824510743,54.78,76917.11,111.3,-0.03407,7e-05,1.47432]
[1776824516040,54.77,76916.33,111.3,-0.03412,7e-05,1.47596]
[1776824518054,54.77,76912.03,111.3,-0.03442,7e-05,1.48661]
[1776824523601,54.77,76910.05,111.3,-0.03455,7e-05,1.49127]
[1776824528124,54.76,76893.26,111.3,-0.03576,7e-05,1.53346]
[1776824529131,54.76,76889.22,111.3,-0.03605,7e-05,1.54371]
[1776824532127,54.76,76887.91,111.3,-0.03614,7e-05,1.54675]
[1776824532142,54.76,76887.91,111.3,-0.03614,7e-05,1.54675]
[1776824536489,54.75,76885.3,111.3,-0.03632,7e-05,1.55281]
[1776824542322,54.74,76881.28,111.3,-0.03658,8e-05,1.56214]
[1776824545921,54.73,76880.76,111.3,-0.0366,8e-05,1.56271]
[1776824549431,54.72,76874.97,111.3,-0.03702,8e-05,1.5772]
[1776824555314,54.7,76872.44,111.3,-0.03696,8e-05,1.57259]
[1776824559343,54.69,76867.72,111.3,-0.03729,8e-05,1.58414]
[1776824564378,54.68,76870.85,111.3,-0.03702,8e-05,1.57475]
[1776824567021,54.68,76869.22,111.3,-0.03714,8e-05,1.57881]
[1776824568533,54.67,76872.16,111.3,-0.0369,8e-05,1.57066]
[1776824574604,54.66,76872.19,111.3,-0.03686,8e-05,1.56934]
[1776824574610,54.66,76872.19,111.3,-0.03686,8e-05,1.56934]
[1776824577213,54.65,76872.6,111.3,-0.03681,8e-05,1.56765]
[1776824577432,54.65,76872.6,111.3,-0.03681,8e-05,1.56765]
[1776824579847,54.65,76872.35,111.3,-0.03682,8e-05,1.5679]
[1776824579962,54.65,76872.35,111.3,-0.03682,8e-05,1.5679]
[1776824580490,54.65,76866.93,111.3,-0.03722,8e-05,1.58172]
[1776824581497,54.64,76860.4,111.3,-0.03772,8e-05,1.59877]
[1776824582675,54.64,76860.4,111.3,-0.03772,8e-05,1.59877]
[1776824582971,54.64,76860.4,111.3,-0.03772,8e-05,1.59877]
[1776824582977,54.64,76851.6,111.3,-0.03839,8e-05,1.62174]
[1776824584185,54.64,76848.57,111.3,-0.03863,8e-05,1.62987]
[1776824584952,54.64,76848.57,111.3,-0.03863,8e-05,1.62987]
[1776824584997,54.63,76842.17,111.3,-0.03912,8e-05,1.64653]
[1776824590563,54.61,76838.33,111.3,-0.03937,8e-05,1.65524]
[1776824593581,54.6,76832.67,111.3,-0.0398,8e-05,1.66962]
[1776824596933,54.59,76832.7,111.3,-0.03977,8e-05,1.6688]
[1776824599375,54.58,76828.17,111.3,-0.0401,8e-05,1.67969]
[1776824599547,54.58,76828.17,111.3,-0.0401,8e-05,1.67969]
[1776824599623,54.58,76822.01,111.3,-0.0406,8e-05,1.69666]
[1776824600995,54.57,76815.19,111.3,-0.04114,8e-05,1.71478]
[1776824601636,54.57,76810.64,111.3,-0.04152,8e-05,1.72748]
[1776824602647,54.56,76806.19,111.3,-0.04188,8e-05,1.73951]
[1776824604280,54.56,76804.9,111.3,-0.04197,8e-05,1.74267]
[1776824607258,54.54,76804.21,111.3,-0.04199,8e-05,1.74313]
[1776824608012,54.54,76804.21,111.3,-0.04199,8e-05,1.74313]
[1776824608119,54.53,76813.11,111.3,-0.04121,8e-05,1.7172]
[1776824608688,54.53,76817.48,111.3,-0.04085,8e-05,1.70504]
[1776824609695,54.53,76823.45,111.3,-0.04035,8e-05,1.68807]
[1776824610252,54.53,76823.45,111.3,-0.04035,8e-05,1.68807]
[1776824610702,54.52,76827.92,111.3,-0.03997,8e-05,1.67535]
[1776824611710,54.52,76830.44,111.3,-0.03953,8e-05,1.65802]
[1776824613724,54.51,76838.34,111.3,-0.03887,8e-05,1.63551]
[1776824616745,54.5,76842.97,111.3,-0.03847,8e-05,1.62211]
[1776824617386,54.5,76842.97,111.3,-0.03847,8e-05,1.62211]
[1776824617556,54.5,76842.97,111.3,-0.03847,8e-05,1.62211]
[1776824618759,54.49,76834.7,111.3,-0.03911,8e-05,1.64384]
[1776824623794,54.47,76842.35,111.3,-0.03846,8e-05,1.62154]
[1776824624192,54.47,76842.35,111.3,-0.03846,8e-05,1.62154]
[1776824624801,54.47,76846.54,111.3,-0.03812,8e-05,1.61014]
[1776824626815,54.47,76851.39,111.3,-0.03774,8e-05,1.59692]
[1776824627397,54.47,76851.39,111.3,-0.03774,8e-05,1.59692]
[1776824629193,54.47,76856.44,111.3,-0.03734,8e-05,1.5833]
[1776824630844,54.46,76849.6,111.3,-0.03787,8e-05,1.60127]
[1776824635339,54.46,76847.85,111.3,-0.03799,8e-05,1.60543]
[1776824635343,54.46,76847.85,111.3,-0.03799,8e-05,1.60543]
[1776824636072,54.46,76847.85,111.3,-0.03799,8e-05,1.60543]
[1776824636138,54.46,76847.85,111.3,-0.03799,8e-05,1.60543]
[1776824636155,54.46,76887.05,111.3,-0.03502,7e-05,1.50292]
[1776824636300,54.46,76887.05,111.3,-0.03502,7e-05,1.50292]
[1776824636648,54.46,76887.05,111.3,-0.03502,7e-05,1.50292]
[1776824637077,54.46,76908.64,111.3,-0.03348,7e-05,1.44852]
[1776824637263,54.46,76908.64,111.3,-0.03348,7e-05,1.44852]
[1776824637441,54.46,76908.64,110.9,-0.03348,7e-05,1.44852]
[1776824637593,54.46,76908.64,110.9,-0.03348,7e-05,1.44852]
[1776824638008,54.46,76969.05,110.9,-0.02944,6e-05,1.30377]
[1776824638449,54.46,76969.05,110.9,-0.02944,6e-05,1.30377]
[1776824638923,54.46,76980.6,110.9,-0.02873,6e-05,1.27756]
[1776824639930,54.46,76993.03,110.9,-0.02797,6e-05,1.24981]
[1776824640301,54.46,76993.03,110.9,-0.02797,6e-05,1.24981]
[1776824640552,54.46,76993.03,110.9,-0.02797,6e-05,1.24981]
[1776824640705,54.46,76993.03,110.9,-0.02797,6e-05,1.24981]
[1776824640939,54.46,77023.08,110.9,-0.0262,6e-05,1.1839]
[1776824641448,54.46,77023.08,110.9,-0.0262,6e-05,1.1839]
[1776824641764,54.46,77023.08,110.9,-0.0262,6e-05,1.1839]
[1776824642131,54.46,77023.08,110.9,-0.0262,6e-05,1.1839]
[1776824642122,54.47,77074.27,110.9,-0.02341,5e-05,1.0779]
[1776824642973,54.47,77074.27,110.9,-0.02341,5e-05,1.0779]
[1776824643146,54.48,77131.23,110.9,-0.02062,5e-05,0.96902]
[1776824643280,54.48,77131.23,110.9,-0.02062,5e-05,0.96902]
[1776824644013,54.54,77139.45,110.9,-0.02035,5e-05,0.95825]
[1776824645126,54.6,77143.62,110.9,-0.02026,5e-05,0.95497]
[1776824645311,54.6,77143.62,110.9,-0.02026,5e-05,0.95497]
[1776824645620,54.6,77143.62,110.9,-0.02026,5e-05,0.95497]
[1776824646003,54.6,77143.62,110.9,-0.02026,5e-05,0.95497]
[1776824646070,54.6,77143.62,110.9,-0.02026,5e-05,0.95497]
[1776824646087,54.66,77145.1,110.9,-0.0203,5e-05,0.9566]
[1776824646286,54.66,77145.1,110.9,-0.0203,5e-05,0.9566]
[1776824647607,54.71,77145.3,110.9,-0.0204,5e-05,0.96036]
[1776824647722,54.71,77145.3,110.9,-0.0204,5e-05,0.96036]
[1776824647989,54.77,77139.9,110.9,-0.02075,5e-05,0.97435]
[1776824648996,54.82,77126.26,110.9,-0.0215,5e-05,1.00366]
[1776824649387,54.82,77126.26,110.9,-0.0215,5e-05,1.00366]
[1776824650008,54.87,77115.62,110.9,-0.0221,5e-05,1.02727]
[1776824652044,54.94,77109.29,110.9,-0.02256,5e-05,1.04531]
[1776824652658,54.94,77109.29,111.5,-0.02256,5e-05,1.04531]
[1776824653045,54.98,77100.36,111.5,-0.02308,5e-05,1.06543]
[1776824655059,54.98,77091.71,111.5,-0.02354,5e-05,1.08302]
[1776824656066,54.99,77086.85,111.5,-0.0238,5e-05,1.09294]
[1776824658080,54.99,77076.66,111.5,-0.02435,5e-05,1.1139]
[1776824659170,54.99,77071.58,111.5,-0.02462,5e-05,1.12443]
[1776824662108,55.0,77078.25,111.5,-0.02428,5e-05,1.11124]
[1776824663114,55.0,77084.82,111.5,-0.02393,5e-05,1.09812]
[1776824666318,55.01,77085.56,111.5,-0.02391,5e-05,1.09716]
[1776824666404,55.01,77085.56,111.5,-0.02391,5e-05,1.09716]
[1776824668149,55.03,77068.52,111.5,-0.02487,5e-05,1.13387]
[1776824669157,55.04,77055.53,111.5,-0.02559,6e-05,1.16099]
[1776824670164,55.04,77047.78,111.5,-0.02602,6e-05,1.17739]
[1776824671577,55.04,77047.5,111.5,-0.02587,6e-05,1.16972]
[1776824672178,55.04,77042.99,111.5,-0.02613,6e-05,1.1797]
[1776824673185,55.09,77031.88,111.5,-0.02688,6e-05,1.2076]
[1776824674192,55.1,77024.9,111.5,-0.02729,6e-05,1.2231]
[1776824675416,55.1,77024.9,111.5,-0.02729,6e-05,1.2231]
[1776824675752,55.1,77024.9,111.5,-0.02729,6e-05,1.2231]
[1776824676496,55.1,77024.25,111.5,-0.02734,6e-05,1.22482]
[1776824677159,55.1,77024.25,111.5,-0.02734,6e-05,1.22482]
[1776824677193,55.11,77033.26,111.5,-0.02683,6e-05,1.20567]
[1776824677248,55.11,77033.26,111.5,-0.02683,6e-05,1.20567]
[1776824677306,55.11,77040.14,111.5,-0.02643,6e-05,1.19091]
[1776824678232,55.11,77040.14,111.5,-0.02643,6e-05,1.19091]
[1776824680234,55.12,77033.73,111.5,-0.02683,6e-05,1.20582]
[1776824682561,55.13,77031.26,111.5,-0.02698,6e-05,1.21152]
[1776824682570,55.13,77031.26,111.5,-0.02698,6e-05,1.21152]
[1776824682669,55.13,77031.26,111.5,-0.02698,6e-05,1.21152]
[1776824688471,55.15,77029.5,111.5,-0.02714,6e-05,1.21749]
[1776824688477,55.15,77029.5,111.5,-0.02714,6e-05,1.21749]
[1776824688608,55.15,77029.5,111.5,-0.02714,6e-05,1.21749]
[1776824690611,55.16,77030.14,111.5,-0.02712,6e-05,1.21681]
[1776824690911,55.16,77030.14,111.5,-0.02712,6e-05,1.21681]
[1776824693312,55.17,77032.89,111.5,-0.02699,6e-05,1.21193]
[1776824693820,55.17,77032.89,111.5,-0.02699,6e-05,1.21193]
[1776824695334,55.18,77032.62,111.5,-0.02703,6e-05,1.21324]
[1776824696880,55.19,77029.57,111.5,-0.02722,6e-05,1.22021]
[1776824697978,55.2,77026.7,111.5,-0.0274,6e-05,1.22714]
[1776824699993,55.2,77026.73,111.5,-0.02741,6e-05,1.22741]
[1776824701738,55.21,77028.63,111.5,-0.02732,6e-05,1.22395]
[1776824701925,55.21,77028.63,111.5,-0.02732,6e-05,1.22395]
[1776824702478,55.21,77027.9,111.5,-0.02737,6e-05,1.22588]
[1776824702479,55.22,77048.08,111.5,-0.02621,6e-05,1.18285]
[1776824703930,55.22,77048.08,111.5,-0.02621,6e-05,1.18285]
[1776824703989,55.23,77068.56,111.5,-0.0251,5e-05,1.14088]
[1776824706416,55.24,77082.23,111.5,-0.02439,5e-05,1.11385]
[1776824707424,55.25,77086.69,111.5,-0.02416,5e-05,1.1053]
[1776824708807,55.25,77086.69,111.5,-0.02416,5e-05,1.1053]
[1776824708878,55.26,77091.9,111.5,-0.02391,5e-05,1.09576]
[1776824709438,55.26,77087.42,111.5,-0.02415,5e-05,1.10475]
[1776824714473,55.27,77082.01,111.5,-0.02445,5e-05,1.1165]
[1776824716486,55.27,77086.82,111.5,-0.02421,5e-05,1.10707]
[1776824717494,55.27,77095.23,111.5,-0.02377,5e-05,1.09036]
[1776824720099,55.28,77097.44,111.5,-0.02366,5e-05,1.08615]
[1776824720114,55.28,77097.44,111.5,-0.02366,5e-05,1.08615]
[1776824720168,55.28,77097.44,111.5,-0.02366,5e-05,1.08615]
[1776824720245,55.28,77104.67,111.5,-0.0233,5e-05,1.07227]
[1776824720516,55.28,77124.59,111.5,-0.0223,5e-05,1.03358]
[1776824721523,55.29,77134.73,111.5,-0.02181,5e-05,1.01474]
[1776824722530,55.29,77139.22,111.5,-0.02161,5e-05,1.00673]
[1776824725550,55.31,77145.38,111.5,-0.02135,5e-05,0.99654]
[1776824726405,55.31,77145.38,111.5,-0.02135,5e-05,0.99654]
[1776824726558,55.32,77145.47,111.5,-0.02135,5e-05,0.99682]
[1776824727565,55.32,77150.6,111.5,-0.02112,5e-05,0.98764]
[1776824730586,55.34,77145.61,111.5,-0.02138,5e-05,0.99796]
[1776824732071,55.34,77145.61,111.5,-0.02138,5e-05,0.99796]
[1776824732600,55.35,77132.5,111.5,-0.02187,5e-05,1.01561]
[1776824734614,55.35,77123.98,111.5,-0.02231,5e-05,1.03241]
[1776824736628,55.36,77115.5,111.5,-0.02274,5e-05,1.04928]
[1776824738642,55.37,77109.67,111.5,-0.02305,5e-05,1.06111]
[1776824742092,55.37,77107.73,111.5,-0.02316,5e-05,1.06535]
[1776824742268,55.37,77107.73,111.5,-0.02316,5e-05,1.06535]
[1776824742670,55.38,77120.59,111.5,-0.02252,5e-05,1.04083]
[1776824743420,55.38,77120.59,111.5,-0.02252,5e-05,1.04083]
[1776824743891,55.38,77120.59,111.5,-0.02252,5e-05,1.04083]
[1776824743947,55.42,77131.6,111.5,-0.02206,5e-05,1.023]
[1776824748712,55.44,77125.76,111.5,-0.02238,5e-05,1.03526]
[1776824753747,55.52,77115.4,111.5,-0.02306,5e-05,1.06144]
[1776824754754,55.55,77111.07,111.5,-0.02334,5e-05,1.07251]
[1776824759791,55.57,77111.04,111.5,-0.02337,5e-05,1.07358]
[1776824761690,55.57,77111.12,111.5,-0.02337,5e-05,1.07361]
[1776824761806,55.57,77119.18,111.5,-0.02297,5e-05,1.05808]
[1776824762577,55.57,77119.18,111.5,-0.02297,5e-05,1.05808]
[1776824762813,55.58,77127.21,111.5,-0.02257,5e-05,1.04278]
[1776824764061,55.58,77127.21,111.5,-0.02257,5e-05,1.04278]
[1776824764066,55.58,77127.21,111.5,-0.02257,5e-05,1.04278]
[1776824764156,55.58,77132.22,111.5,-0.02234,5e-05,1.03367]
[1776824764827,55.58,77127.84,111.5,-0.02255,5e-05,1.04205]
[1776824766011,55.62,77123.39,111.5,-0.02285,5e-05,1.05339]
[1776824768855,55.63,77118.67,111.5,-0.0231,5e-05,1.063]
[1776824772901,55.63,77114.51,111.5,-0.02332,5e-05,1.07177]
[1776824778925,55.66,77117.88,111.5,-0.02319,5e-05,1.06685]
[1776824781946,55.66,77125.03,111.5,-0.02285,5e-05,1.05359]
[1776824783339,55.66,77125.03,111.5,-0.02285,5e-05,1.05359]
[1776824782953,55.67,77131.11,111.5,-0.02255,5e-05,1.04212]
[1776824785973,55.68,77125.13,111.5,-0.02287,5e-05,1.05435]
[1776824791009,55.69,77129.76,111.5,-0.02251,5e-05,1.03879]
[1776824793425,55.7,77129.3,111.5,-0.02254,5e-05,1.04017]
[1776824796385,55.71,77130.23,111.5,-0.02251,5e-05,1.03889]
[1776824796239,55.71,77138.39,111.5,-0.02211,5e-05,1.02337]
[1776824796537,55.71,77138.39,111.5,-0.02211,5e-05,1.02337]
[1776824796694,55.71,77138.39,111.5,-0.02211,5e-05,1.02337]
[1776824796904,55.71,77138.39,111.5,-0.02211,5e-05,1.02337]
[1776824797168,55.71,77138.39,111.5,-0.02211,5e-05,1.02337]
[1776824797271,55.71,77138.39,111.5,-0.02211,5e-05,1.02337]
[1776824797279,55.71,77161.54,111.5,-0.02101,5e-05,0.98056]
[1776824798296,55.71,77161.54,111.5,-0.02101,5e-05,0.98056]
[1776824798082,55.71,77158.64,111.5,-0.02116,5e-05,0.98622]
[1776824799091,55.72,77156.31,111.5,-0.02127,5e-05,0.99085]
[1776824801104,55.73,77167.54,111.5,-0.02077,5e-05,0.97116]
[1776824801486,55.73,77167.54,111.5,-0.02077,5e-05,0.97116]
[1776824802111,55.74,77172.26,111.5,-0.02057,5e-05,0.96305]
[1776824802698,55.74,77172.26,111.5,-0.02057,5e-05,0.96305]
[1776824802737,55.74,77172.26,111.5,-0.02057,5e-05,0.96305]
[1776824808018,55.76,77175.84,111.5,-0.02045,5e-05,0.9585]
[1776824809255,55.77,77175.07,111.5,-0.0205,5e-05,0.96026]
[1776824810364,55.78,77166.37,111.5,-0.02091,5e-05,0.97676]
[1776824812383,55.79,77159.42,111.5,-0.02126,5e-05,0.99018]
[1776824813188,55.79,77153.38,111.5,-0.02155,5e-05,1.00168]
[1776824814195,55.8,77148.52,111.5,-0.02179,5e-05,1.01104]
[1776824818259,55.81,77149.04,111.5,-0.02179,5e-05,1.01096]
[1776824818307,55.81,77153.4,111.5,-0.02159,5e-05,1.00313]
[1776824819230,55.82,77160.21,111.5,-0.02127,5e-05,0.99085]
[1776824821088,55.82,77164.36,111.5,-0.02109,5e-05,0.98356]
[1776824821881,55.83,77164.61,111.5,-0.02108,5e-05,0.98343]
[1776824821959,55.83,77164.61,111.5,-0.02108,5e-05,0.98343]
[1776824822428,55.83,77167.84,111.5,-0.02094,5e-05,0.97787]
[1776824823276,55.83,77167.84,111.5,-0.02094,5e-05,0.97787]
[1776824823366,55.83,77167.84,111.5,-0.02094,5e-05,0.97787]
[1776824823369,55.84,77172.86,111.5,-0.02072,5e-05,0.9691]
[1776824824137,55.84,77172.86,111.5,-0.02072,5e-05,0.9691]
[1776824824265,55.84,77167.05,111.5,-0.021,5e-05,0.98]
[1776824825272,55.85,77160.76,111.5,-0.0213,5e-05,0.9919]
[1776824826049,55.85,77160.76,111.5,-0.0213,5e-05,0.9919]
[1776824827286,55.86,77165.36,111.5,-0.0211,5e-05,0.98413]
[1776824830306,55.86,77168.24,111.5,-0.02098,5e-05,0.97953]
[1776824830360,55.87,77173.51,111.5,-0.02075,5e-05,0.9703]
[1776824834403,55.89,77162.61,111.5,-0.02129,5e-05,0.99162]
[1776824835305,55.89,77162.61,111.5,-0.02129,5e-05,0.99162]
[1776824836158,55.89,77161.93,111.5,-0.02133,5e-05,0.99322]
[1776824841386,55.92,77160.3,111.5,-0.02146,5e-05,0.99821]
[1776824841531,55.92,77160.3,111.5,-0.02146,5e-05,0.99821]
[1776824842393,55.93,77164.69,111.5,-0.02126,5e-05,0.99044]
[1776824843606,55.93,77167.72,111.5,-0.02113,5e-05,0.9852]
[1776824846322,55.93,77166.58,111.5,-0.02119,5e-05,0.98761]
[1776824848786,55.95,77162.99,111.5,-0.02139,5e-05,0.99554]
[1776824851331,55.96,77160.02,111.5,-0.02155,5e-05,1.00165]
[1776824852027,55.97,77159.92,111.5,-0.02156,5e-05,1.00215]
[1776824854346,55.97,77160.22,111.5,-0.02141,5e-05,0.9946]
[1776824854447,55.98,77160.34,111.5,-0.02141,5e-05,0.9947]
[1776824854587,55.98,77160.34,111.5,-0.02141,5e-05,0.9947]
[1776824855356,55.98,77160.34,111.5,-0.02141,5e-05,0.9947]
[1776824856172,55.98,77157.51,111.5,-0.02155,5e-05,1.00025]
[1776824858906,56.0,77153.25,111.5,-0.02178,5e-05,1.00908]
[1776824859514,56.0,77159.13,111.5,-0.02151,5e-05,0.99876]
[1776824861154,56.0,77159.13,111.5,-0.02151,5e-05,0.99876]
[1776824861256,56.01,77165.12,111.5,-0.02124,5e-05,0.98805]
[1776824863633,56.02,77162.71,111.5,-0.02137,5e-05,0.99314]
[1776824863951,56.02,77162.71,111.5,-0.02137,5e-05,0.99314]
[1776824869440,56.04,77160.59,111.5,-0.02152,5e-05,0.99896]
[1776824869911,56.04,77160.59,111.5,-0.02152,5e-05,0.99896]
[1776824874488,56.07,77157.32,111.5,-0.02171,5e-05,1.00656]
[1776824879655,56.09,77155.55,111.5,-0.02184,5e-05,1.01162]
[1776824884689,56.11,77155.12,111.5,-0.0219,5e-05,1.01389]
[1776824887711,56.12,77149.87,111.5,-0.02218,5e-05,1.0246]
[1776824890732,56.13,77155.65,111.5,-0.02192,5e-05,1.01461]
[1776824891739,56.14,77160.28,111.5,-0.02171,5e-05,1.0063]
[1776824896774,56.16,77161.89,111.5,-0.02167,5e-05,1.00488]
[1776824900247,56.17,77162.68,111.5,-0.02165,5e-05,1.00403]
[1776824903503,56.18,77164.11,111.5,-0.02161,5e-05,1.00264]
[1776824903535,56.18,77164.11,111.5,-0.02161,5e-05,1.00264]
[1776824905648,56.19,77167.96,111.5,-0.02144,5e-05,0.99617]
[1776824907516,56.2,77170.21,111.5,-0.02135,5e-05,0.99268]
[1776824912481,56.22,77170.62,111.5,-0.02122,5e-05,0.98596]
[1776824915540,56.24,77170.55,111.5,-0.02125,5e-05,0.98707]
[1776824917655,56.25,77169.68,111.5,-0.02131,5e-05,0.98932]
[1776824917931,56.25,77169.68,111.5,-0.02131,5e-05,0.98932]
[1776824919947,56.26,77170.45,111.5,-0.02129,5e-05,0.98856]
[1776824921841,56.27,77170.42,111.5,-0.02131,5e-05,0.98927]
[1776824923869,56.27,77170.14,111.5,-0.02134,5e-05,0.99043]
[1776824923972,56.28,77178.48,111.5,-0.02096,5e-05,0.97558]
[1776824924975,56.28,77184.27,111.5,-0.0207,5e-05,0.9655]
[1776824926219,56.28,77184.27,111.5,-0.0207,5e-05,0.9655]
[1776824926237,56.29,77189.43,111.5,-0.02047,5e-05,0.95663]
[1776824926593,56.29,77189.43,111.5,-0.02047,5e-05,0.95663]
[1776824927008,56.29,77189.43,111.5,-0.02047,5e-05,0.95663]
[1776824927014,56.29,77189.43,111.5,-0.02047,5e-05,0.95663]
[1776824927229,56.29,77189.43,111.5,-0.02047,5e-05,0.95663]
[1776824927330,56.29,77201.09,111.5,-0.01996,4e-05,0.93646]
[1776824929139,56.3,77203.96,111.5,-0.01984,4e-05,0.93184]
[1776824930025,56.31,77209.74,111.5,-0.01961,4e-05,0.92262]
[1776824932041,56.32,77213.32,111.5,-0.01947,4e-05,0.91685]
[1776824932101,56.38,77208.16,111.5,-0.01979,4e-05,0.92989]
[1776824933226,56.38,77208.16,111.5,-0.01979,4e-05,0.92989]
[1776824934053,56.39,77201.23,111.5,-0.02012,4e-05,0.94284]
[1776824935060,56.4,77187.3,111.5,-0.02076,5e-05,0.96797]
[1776824936149,56.4,77176.08,111.5,-0.02129,5e-05,0.98862]
[1776824937305,56.4,77176.08,111.5,-0.02129,5e-05,0.98862]
[1776824939088,56.41,77186.5,111.5,-0.02083,5e-05,0.97073]
[1776824940094,56.42,77191.15,111.5,-0.02063,5e-05,0.96275]
[1776824941102,56.42,77196.94,111.5,-0.02037,4e-05,0.95281]
[1776824946137,56.45,77198.2,111.5,-0.02036,4e-05,0.95247]
[1776824948153,56.46,77203.93,111.5,-0.02013,4e-05,0.94311]
[1776824948529,56.46,77203.93,111.5,-0.02013,4e-05,0.94311]
[1776824954196,56.5,77206.61,111.5,-0.02007,4e-05,0.94077]
[1776824956950,56.51,77202.78,111.5,-0.02026,4e-05,0.94827]
[1776824957217,56.51,77196.38,111.5,-0.02055,5e-05,0.95998]
[1776824958224,56.52,77190.59,111.5,-0.02083,5e-05,0.97068]
[1776824961248,56.53,77199.15,111.5,-0.02046,5e-05,0.95645]
[1776824962255,56.54,77207.67,111.5,-0.02009,4e-05,0.9418]
[1776824967290,56.56,77208.05,111.5,-0.02012,4e-05,0.94308]
[1776824968934,56.57,77208.3,111.5,-0.02012,4e-05,0.94303]
[1776824971408,56.58,77207.83,111.5,-0.02016,4e-05,0.94462]
[1776824971460,56.58,77207.83,111.5,-0.02016,4e-05,0.94462]
[1776824971617,56.59,77202.72,111.5,-0.02025,4e-05,0.94658]
[1776824971991,56.59,77202.72,111.5,-0.02025,4e-05,0.94658]
[1776824972327,56.59,77209.67,111.5,-0.01995,4e-05,0.93478]
[1776824973335,56.6,77215.82,111.5,-0.01969,4e-05,0.92451]
[1776824976798,56.62,77214.4,111.5,-0.01978,4e-05,0.9282]
[1776824977714,56.62,77211.52,111.5,-0.01992,4e-05,0.9336]
[1776824978375,56.63,77218.57,111.5,-0.01962,4e-05,0.92179]
[1776824978690,56.63,77218.57,111.5,-0.01962,4e-05,0.92179]
[1776824979382,56.63,77224.75,111.5,-0.01937,4e-05,0.9116]
[1776824980392,56.64,77235.09,111.5,-0.01894,4e-05,0.89448]
[1776824981396,56.7,77243.59,111.5,-0.01868,4e-05,0.88425]
[1776824982403,56.76,77251.63,111.5,-0.01844,4e-05,0.8749]
[1776824982950,56.76,77251.63,111.5,-0.01844,4e-05,0.8749]
[1776824982959,56.76,77251.63,111.5,-0.01844,4e-05,0.8749]
[1776824983421,56.82,77235.55,111.5,-0.01922,4e-05,0.90578]
[1776824984076,56.82,77235.55,111.5,-0.01922,4e-05,0.90578]
[1776824984463,56.82,77232.84,111.5,-0.01933,4e-05,0.91038]
[1776824985441,56.82,77243.32,111.5,-0.0189,4e-05,0.8931]
[1776824986462,56.82,77243.32,111.5,-0.0189,4e-05,0.8931]
[1776824987526,56.83,77250.8,111.5,-0.0186,4e-05,0.88103]
[1776824988002,56.83,77250.8,111.5,-0.0186,4e-05,0.88103]
[1776824989471,56.84,77259.09,111.5,-0.01828,4e-05,0.86817]
[1776824990164,56.84,77259.09,111.5,-0.01828,4e-05,0.86817]
[1776824990479,56.85,77265.89,111.5,-0.01801,4e-05,0.85748]
[1776824990824,56.85,77265.89,111.5,-0.01801,4e-05,0.85748]
[1776824990878,56.85,77265.89,111.5,-0.01801,4e-05,0.85748]
[1776824991486,56.91,77261.42,111.5,-0.0183,4e-05,0.86909]
[1776824993343,56.91,77263.88,111.5,-0.0182,4e-05,0.86507]
[1776824994507,56.98,77256.96,111.5,-0.0186,4e-05,0.88117]
[1776824995514,56.99,77249.77,111.5,-0.01891,4e-05,0.89352]
[1776824996521,57.0,77243.71,111.5,-0.01917,4e-05,0.90409]
[1776824997528,57.0,77239.12,111.5,-0.01938,4e-05,0.91226]
[1776824999545,57.01,77246.08,111.5,-0.0191,4e-05,0.90132]
[1776825000553,57.01,77252.48,111.5,-0.01883,4e-05,0.89061]
[1776825001138,57.01,77252.48,111.5,-0.01883,4e-05,0.89061]
[1776825001330,57.01,77252.48,111.5,-0.01883,4e-05,0.89061]
[1776825001566,57.02,77274.27,111.5,-0.01795,4e-05,0.85527]
[1776825002575,57.03,77297.91,111.5,-0.01704,4e-05,0.81816]
[1776825003580,57.09,77322.77,111.5,-0.0162,4e-05,0.78381]
[1776825005600,57.2,77306.52,111.5,-0.01699,4e-05,0.81615]
[1776825007614,57.27,77318.65,111.5,-0.01663,4e-05,0.80162]
[1776825008621,57.39,77332.56,111.5,-0.0163,4e-05,0.78797]
[1776825008980,57.39,77332.56,111.5,-0.0163,4e-05,0.78797]
[1776825008985,57.39,77332.56,111.5,-0.0163,4e-05,0.78797]
[1776825009328,57.39,77332.56,111.5,-0.0163,4e-05,0.78797]
[1776825010141,57.45,77329.92,111.5,-0.01648,4e-05,0.79567]
[1776825010696,57.45,77329.92,111.5,-0.01648,4e-05,0.79567]
[1776825012749,57.51,77329.89,111.5,-0.01658,4e-05,0.79943]
[1776825012830,57.51,77329.89,111.5,-0.01658,4e-05,0.79943]
[1776825013656,57.57,77338.8,111.5,-0.01635,4e-05,0.79006]
[1776825015670,57.64,77343.16,111.5,-0.01629,4e-05,0.78795]
[1776825019531,57.76,77340.34,111.5,-0.01658,4e-05,0.79958]
[1776825019623,57.76,77340.34,111.5,-0.01658,4e-05,0.79958]
[1776825019592,57.82,77346.38,111.5,-0.01644,4e-05,0.79418]
[1776825019896,57.82,77346.38,111.5,-0.01644,4e-05,0.79418]
[1776825020517,57.82,77346.38,111.5,-0.01644,4e-05,0.79418]
[1776825020594,57.88,77355.98,111.5,-0.01618,4e-05,0.78352]
[1776825021708,57.94,77360.26,111.5,-0.01612,4e-05,0.78083]
[1776825023401,58.0,77356.34,111.5,-0.01635,4e-05,0.79031]
[1776825026373,58.07,77360.26,111.5,-0.01631,4e-05,0.78888]
[1776825027324,58.08,77361.05,111.5,-0.01629,4e-05,0.78807]
[1776825027650,58.08,77361.05,111.5,-0.01629,4e-05,0.78807]
[1776825027761,58.14,77350.58,111.5,-0.01677,4e-05,0.80782]
[1776825032796,58.44,77351.64,111.5,-0.01705,4e-05,0.81799]
[1776825034810,58.56,77344.9,111.5,-0.01749,4e-05,0.83577]
[1776825035817,58.62,77332.06,111.5,-0.01808,4e-05,0.85958]
[1776825036777,58.62,77332.06,111.5,-0.01808,4e-05,0.85958]
[1776825036977,58.62,77315.36,111.5,-0.01874,4e-05,0.88623]
[1776825037831,58.68,77303.17,111.5,-0.01935,4e-05,0.91038]
[1776825038838,58.69,77298.4,111.5,-0.01955,4e-05,0.91866]
[1776825043873,58.72,77302.99,111.5,-0.01941,4e-05,0.91292]
[1776825046919,58.73,77305.68,111.5,-0.01932,4e-05,0.90926]
[1776825047432,58.73,77305.68,111.5,-0.01932,4e-05,0.90926]
[1776825048637,58.74,77304.99,111.5,-0.01936,4e-05,0.91079]
[1776825050922,58.76,77300.02,111.5,-0.0196,4e-05,0.92054]
[1776825051929,58.76,77294.86,111.5,-0.01983,4e-05,0.9295]
[1776825052931,58.76,77294.86,111.5,-0.01983,4e-05,0.9295]
[1776825053447,58.76,77294.86,111.5,-0.01983,4e-05,0.9295]
[1776825053948,58.78,77289.84,111.5,-0.02006,4e-05,0.93862]
[1776825054955,58.78,77282.38,111.5,-0.02039,4e-05,0.95158]
[1776825057186,58.79,77282.82,111.5,-0.02038,4e-05,0.95115]
[1776825057232,58.79,77271.22,111.5,-0.02089,4e-05,0.97135]
[1776825058086,58.79,77271.22,111.5,-0.02089,4e-05,0.97135]
[1776825058188,58.79,77264.46,111.5,-0.0212,4e-05,0.98337]
[1776825060077,58.8,77263.64,111.5,-0.02124,4e-05,0.98507]
[1776825060267,58.8,77263.64,111.5,-0.02124,4e-05,0.98507]
[1776825060675,58.8,77263.64,111.5,-0.02124,4e-05,0.98507]
[1776825061370,58.81,77240.57,111.5,-0.02231,5e-05,1.02651]
[1776825062010,58.81,77229.34,111.5,-0.02285,5e-05,1.04708]
[1776825063015,58.81,77223.04,111.5,-0.02316,5e-05,1.05881]
[1776825065029,58.82,77236.85,111.5,-0.02251,5e-05,1.03388]
[1776825066698,58.82,77247.83,111.5,-0.022,5e-05,1.01455]
[1776825068369,58.82,77247.68,111.5,-0.02201,5e-05,1.01482]
[1776825073084,58.84,77239.46,111.5,-0.02243,5e-05,1.03084]
[1776825075099,58.84,77250.37,111.5,-0.02193,5e-05,1.01166]
[1776825079129,58.86,77242.31,111.5,-0.02233,5e-05,1.02699]
[1776825080135,58.86,77234.4,111.5,-0.0227,5e-05,1.04149]
[1776825081152,58.86,77223.63,111.5,-0.02322,5e-05,1.06139]
[1776825082152,58.86,77232.45,111.5,-0.0228,5e-05,1.04535]
[1776825083159,58.87,77222.92,111.5,-0.02327,5e-05,1.06301]
[1776825084585,58.87,77222.92,111.5,-0.02327,5e-05,1.06301]
[1776825084641,58.87,77215.65,111.5,-0.02363,5e-05,1.07675]
[1776825086180,58.87,77201.4,111.5,-0.02434,5e-05,1.10367]
[1776825087190,58.87,77195.76,111.5,-0.02462,5e-05,1.11449]
[1776825090209,58.88,77186.64,111.5,-0.02509,5e-05,1.13218]
[1776825091216,58.88,77170.83,111.5,-0.02574,5e-05,1.15471]
[1776825092223,58.87,77162.06,111.5,-0.02621,5e-05,1.17202]
[1776825096251,58.87,77172.94,111.5,-0.02563,5e-05,1.15036]
[1776825098265,58.87,77177.78,111.5,-0.02537,5e-05,1.14088]
[1776825099272,58.87,77185.4,111.5,-0.02498,5e-05,1.12611]
[1776825101286,58.87,77181.04,111.5,-0.02521,5e-05,1.13459]
[1776825102293,58.87,77175.93,111.5,-0.02547,5e-05,1.14456]
[1776825104307,58.87,77171.42,111.5,-0.02571,5e-05,1.15338]
[1776825106321,58.87,77166.26,111.5,-0.02598,5e-05,1.16352]
[1776825106875,58.87,77166.26,111.5,-0.02598,5e-05,1.16352]
[1776825107328,58.87,77163.69,111.5,-0.02612,5e-05,1.16858]
[1776825110349,58.89,77177.9,111.5,-0.02539,5e-05,1.14159]
[1776825111355,58.89,77182.12,111.5,-0.02518,5e-05,1.13375]
[1776825113370,58.9,77175.31,111.5,-0.02556,5e-05,1.14775]
[1776825115384,58.91,77171.25,111.5,-0.02579,5e-05,1.15641]
[1776825116391,58.91,77161.86,111.5,-0.0263,5e-05,1.17533]
[1776825117085,58.91,77161.86,111.5,-0.0263,5e-05,1.17533]
[1776825117142,58.91,77161.86,111.5,-0.0263,5e-05,1.17533]
[1776825117398,58.92,77147.84,111.5,-0.02707,6e-05,1.2038]
[1776825118405,58.92,77138.35,111.5,-0.0276,6e-05,1.2234]
[1776825119204,58.92,77138.35,111.5,-0.0276,6e-05,1.2234]
[1776825120420,58.93,77127.59,111.5,-0.02822,6e-05,1.24606]
[1776825122990,58.93,77129.97,111.5,-0.0281,6e-05,1.24151]
[1776825124447,58.94,77124.04,111.5,-0.02845,6e-05,1.25423]
[1776825128478,58.95,77119.08,111.5,-0.02875,6e-05,1.26531]
[1776825132513,58.95,77111.73,111.5,-0.02919,6e-05,1.28143]
[1776825136547,58.96,77117.32,111.5,-0.02888,6e-05,1.27014]
[1776825140575,59.0,77121.55,111.5,-0.02873,6e-05,1.26446]
[1776825141555,59.0,77121.55,111.5,-0.02873,6e-05,1.26446]
[1776825144602,59.05,77125.92,111.5,-0.02856,6e-05,1.25864]
[1776825148694,59.05,77123.25,111.5,-0.02873,6e-05,1.26471]
[1776825150773,59.06,77121.37,111.5,-0.02885,6e-05,1.26897]
[1776825151252,59.06,77122.62,111.5,-0.02878,6e-05,1.2665]
[1776825151652,59.06,77121.39,111.5,-0.02867,6e-05,1.26038]
[1776825156687,59.05,77126.34,111.5,-0.02835,6e-05,1.24903]
[1776825158701,59.04,77143.28,111.5,-0.02739,6e-05,1.21379]
[1776825159708,59.04,77148.92,111.5,-0.02707,5e-05,1.20204]
[1776825162729,59.03,77153.26,111.5,-0.02682,5e-05,1.19299]
[1776825166757,59.03,77148.5,111.5,-0.02708,6e-05,1.20225]
[1776825169778,59.03,77144.18,111.5,-0.02731,6e-05,1.21069]
[1776825170789,59.03,77134.9,111.5,-0.02782,6e-05,1.22966]
[1776825171794,59.02,77128.58,111.5,-0.02817,6e-05,1.24244]
[1776825172802,59.02,77123.7,111.5,-0.02845,6e-05,1.25258]
[1776825173192,59.02,77123.7,111.5,-0.02845,6e-05,1.25258]
[1776825175836,59.01,77134.42,111.5,-0.02782,6e-05,1.22964]
[1776825176843,59.01,77142.59,111.5,-0.02736,6e-05,1.21277]
[1776825180870,59.0,77137.97,111.5,-0.02761,6e-05,1.22171]
[1776825183892,59.0,77143.11,111.5,-0.02731,6e-05,1.21083]
[1776825184910,59.0,77150.06,111.5,-0.02693,5e-05,1.19676]
[1776825185907,59.0,77139.69,111.5,-0.02749,6e-05,1.2176]
[1776825186914,58.99,77131.12,111.5,-0.02797,6e-05,1.23507]
[1776825191951,58.98,77131.15,111.5,-0.02795,6e-05,1.23424]
[1776825192958,58.98,77126.13,111.5,-0.02823,6e-05,1.24447]
[1776825197992,58.97,77122.57,111.5,-0.02841,6e-05,1.25098]
[1776825200014,58.97,77118.18,111.5,-0.02865,6e-05,1.25977]
[1776825203030,58.96,77122.83,111.5,-0.02837,6e-05,1.24947]
[1776825205043,58.95,77127.57,111.5,-0.02809,6e-05,1.23926]
[1776825207057,58.95,77117.7,111.5,-0.02864,6e-05,1.25948]
[1776825208063,58.95,77123.2,111.5,-0.02832,6e-05,1.2478]
[1776825209055,58.95,77123.2,111.5,-0.02832,6e-05,1.2478]
[1776825214105,58.93,77121.94,111.5,-0.02818,6e-05,1.24059]
[1776825215114,58.93,77117.26,111.5,-0.02844,6e-05,1.25016]
[1776825217634,58.93,77117.34,111.5,-0.02843,6e-05,1.24981]
[1776825218135,58.92,77124.12,111.5,-0.02803,6e-05,1.23536]
[1776825219405,58.92,77124.12,111.5,-0.02803,6e-05,1.23536]
[1776825219644,58.92,77124.12,111.5,-0.02803,6e-05,1.23536]
[1776825219738,58.92,77116.95,111.5,-0.02844,6e-05,1.2501]
[1776825220149,58.92,77109.57,111.5,-0.02886,6e-05,1.26538]
[1776825223170,58.91,77104.88,111.5,-0.02912,6e-05,1.27464]
[1776825226917,58.9,77107.51,111.5,-0.02895,6e-05,1.26863]
[1776825227198,58.9,77114.69,111.5,-0.02852,6e-05,1.25312]
[1776825228924,58.9,77114.69,111.5,-0.02852,6e-05,1.25312]
[1776825229212,58.89,77105.29,111.5,-0.02906,6e-05,1.27251]
[1776825231225,58.89,77100.75,111.5,-0.02931,6e-05,1.28168]
[1776825236260,58.87,77098.69,111.5,-0.0294,6e-05,1.28486]
[1776825238461,58.87,77100.21,111.5,-0.02931,6e-05,1.28138]
[1776825239282,58.86,77105.47,111.5,-0.02898,6e-05,1.26976]
[1776825240288,58.86,77110.95,111.5,-0.02866,6e-05,1.258]
[1776825241198,58.86,77110.95,111.5,-0.02866,6e-05,1.258]
[1776825241461,58.86,77110.95,111.5,-0.02866,6e-05,1.258]
[1776825242303,58.85,77102.47,111.5,-0.02914,6e-05,1.27549]
[1776825244317,58.85,77109.28,111.5,-0.02873,6e-05,1.26067]
[1776825247479,58.84,77111.82,111.5,-0.02857,6e-05,1.25494]
[1776825251366,58.83,77105.1,111.5,-0.02894,6e-05,1.2681]
[1776825256401,58.82,77107.53,111.5,-0.02877,6e-05,1.26194]
[1776825258460,58.81,77108.93,111.5,-0.02868,6e-05,1.25879]
[1776825260592,58.81,77108.59,111.5,-0.02869,6e-05,1.25911]
[1776825260634,58.81,77108.59,111.5,-0.02869,6e-05,1.25911]
[1776825269493,58.78,77112.28,111.5,-0.02842,6e-05,1.24947]
[1776825272514,58.78,77112.79,111.5,-0.02819,6e-05,1.23906]
[1776825277549,58.77,77110.93,111.5,-0.02828,6e-05,1.24213]
[1776825281578,58.76,77122.79,111.5,-0.02758,6e-05,1.2169]
[1776825282585,58.76,77128.86,111.5,-0.02724,6e-05,1.20435]
[1776825287621,58.75,77129.86,111.5,-0.02717,6e-05,1.20185]
[1776825288471,58.75,77129.86,111.5,-0.02717,6e-05,1.20185]
[1776825288476,58.75,77129.86,111.5,-0.02717,6e-05,1.20185]
[1776825288481,58.75,77129.86,111.5,-0.02717,6e-05,1.20185]
[1776825288505,58.75,77129.86,111.5,-0.02717,6e-05,1.20185]
[1776825288510,58.75,77129.86,111.5,-0.02717,6e-05,1.20185]
[1776825290509,58.75,77131.21,111.5,-0.02709,6e-05,1.19891]
[1776825290515,58.75,77131.21,111.5,-0.02709,6e-05,1.19891]
[1776825290528,58.75,77131.21,111.5,-0.02709,6e-05,1.19891]
[1776825290642,58.75,77137.18,111.5,-0.02676,5e-05,1.18673]
[1776825291649,58.75,77152.75,111.5,-0.02591,5e-05,1.15555]
[1776825292656,58.75,77158.41,111.5,-0.02561,5e-05,1.14437]
[1776825297691,58.75,77159.13,111.5,-0.02558,5e-05,1.14298]
[1776825302144,58.75,77158.57,111.5,-0.02561,5e-05,1.14408]
[1776825303739,58.75,77168.2,111.5,-0.0251,5e-05,1.12528]
[1776825304745,58.75,77172.75,111.5,-0.02487,5e-05,1.11649]
[1776825307768,58.75,77177.35,111.5,-0.02463,5e-05,1.10777]
[1776825308775,58.75,77184.52,111.5,-0.02427,5e-05,1.09414]
[1776825310038,58.75,77184.52,111.5,-0.02427,5e-05,1.09414]
[1776825309791,58.75,77189.2,111.5,-0.02403,5e-05,1.08533]
[1776825310796,58.75,77198.86,111.5,-0.02356,5e-05,1.06729]
[1776825315933,58.76,77202.46,111.5,-0.02339,5e-05,1.0611]
[1776825316232,58.76,77205.19,111.5,-0.02327,5e-05,1.05631]
[1776825316814,58.76,77205.19,111.5,-0.02327,5e-05,1.05631]
[1776825316821,58.76,77205.19,111.5,-0.02327,5e-05,1.05631]
[1776825317249,58.76,77202.25,111.5,-0.02341,5e-05,1.06176]
[1776825322887,58.78,77200.65,111.5,-0.02351,5e-05,1.06571]
[1776825323425,58.78,77200.65,111.5,-0.02351,5e-05,1.06571]
[1776825323721,58.78,77200.65,111.5,-0.02351,5e-05,1.06571]
[1776825327420,58.78,77200.55,111.5,-0.02353,5e-05,1.06642]
[1776825328390,58.78,77199.33,111.5,-0.0236,5e-05,1.06882]
[1776825333618,58.79,77196.06,111.5,-0.02361,5e-05,1.06745]
[1776825333846,58.79,77196.06,111.5,-0.02361,5e-05,1.06745]
[1776825333966,58.79,77196.06,111.5,-0.02361,5e-05,1.06745]
[1776825337992,58.8,77206.22,111.5,-0.02312,5e-05,1.04924]
[1776825341791,58.81,77204.95,111.5,-0.0232,5e-05,1.05205]
[1776825341808,58.81,77204.95,111.5,-0.0232,5e-05,1.05205]
[1776825342072,58.81,77204.95,111.5,-0.0232,5e-05,1.05205]
[1776825342491,58.81,77200.76,111.5,-0.02341,5e-05,1.05995]
[1776825343033,58.81,77196.3,111.5,-0.02363,5e-05,1.06839]
[1776825344489,58.81,77198.14,111.5,-0.02354,5e-05,1.06508]
[1776825344498,58.81,77198.14,111.5,-0.02354,5e-05,1.06508]
[1776825344503,58.81,77198.14,111.5,-0.02354,5e-05,1.06508]
[1776825345048,58.82,77210.49,111.5,-0.02294,5e-05,1.04239]
[1776825346056,58.82,77227.36,111.5,-0.02215,5e-05,1.01199]
[1776825347063,58.82,77235.72,111.5,-0.02176,5e-05,0.9973]
[1776825349078,58.82,77242.05,111.5,-0.02148,5e-05,0.98637]
[1776825350085,58.83,77247.68,111.5,-0.02124,5e-05,0.97701]
[1776825350319,58.83,77247.68,111.5,-0.02124,5e-05,0.97701]
[1776825351794,58.84,77247.13,111.5,-0.02127,5e-05,0.97824]
[1776825351796,58.84,77247.13,111.5,-0.02127,5e-05,0.97824]
[1776825353787,58.84,77242.82,111.5,-0.02148,5e-05,0.98631]
[1776825353789,58.84,77242.82,111.5,-0.02148,5e-05,0.98631]
[1776825354693,58.85,77239.68,111.5,-0.02163,5e-05,0.9921]
[1776825354705,58.85,77239.68,111.5,-0.02163,5e-05,0.9921]
[1776825356127,58.85,77226.86,111.5,-0.02223,5e-05,1.0154]
[1776825357210,58.85,77226.86,111.5,-0.02223,5e-05,1.0154]
[1776825357215,58.85,77226.86,111.5,-0.02223,5e-05,1.0154]
[1776825357452,58.85,77226.86,111.5,-0.02223,5e-05,1.0154]
[1776825358143,58.86,77217.33,111.5,-0.0227,5e-05,1.03303]
[1776825359475,58.86,77217.33,111.5,-0.0227,5e-05,1.03303]
[1776825359484,58.86,77217.33,111.5,-0.0227,5e-05,1.03303]
[1776825359892,58.86,77217.33,111.5,-0.0227,5e-05,1.03303]
[1776825359894,58.86,77217.33,111.5,-0.0227,5e-05,1.03303]
[1776825361189,58.87,77212.93,111.5,-0.02292,5e-05,1.04159]
[1776825362218,58.87,77212.93,111.5,-0.02292,5e-05,1.04159]
[1776825362223,58.87,77212.93,111.5,-0.02292,5e-05,1.04159]
[1776825364271,58.87,77212.35,111.5,-0.02296,5e-05,1.04298]
[1776825364275,58.87,77212.35,111.5,-0.02296,5e-05,1.04298]
[1776825364553,58.87,77212.35,111.5,-0.02296,5e-05,1.04298]
[1776825365217,58.88,77202.3,111.5,-0.02346,5e-05,1.06184]
[1776825367164,58.88,77201.63,111.5,-0.02349,5e-05,1.06322]
[1776825367167,58.88,77201.63,111.5,-0.02349,5e-05,1.06322]
[1776825370252,58.89,77196.53,111.5,-0.02376,5e-05,1.07324]
[1776825371377,58.89,77196.53,111.5,-0.02376,5e-05,1.07324]
[1776825371384,58.89,77196.53,111.5,-0.02376,5e-05,1.07324]
[1776825371386,58.89,77196.53,111.5,-0.02376,5e-05,1.07324]
[1776825373387,58.89,77194.6,111.5,-0.02386,5e-05,1.07708]
[1776825373394,58.89,77194.6,111.5,-0.02386,5e-05,1.07708]
[1776825373397,58.89,77194.6,111.5,-0.02386,5e-05,1.07708]
[1776825375297,58.89,77184.08,111.5,-0.0244,5e-05,1.09727]
[1776825376299,58.9,77174.44,111.5,-0.02489,5e-05,1.11579]
[1776825377488,58.9,77174.44,111.5,-0.02489,5e-05,1.11579]
[1776825379470,58.9,77168.11,111.5,-0.02522,5e-05,1.12811]
[1776825379537,58.9,77168.11,111.5,-0.02522,5e-05,1.12811]
[1776825381338,58.9,77176.46,111.5,-0.02479,5e-05,1.11203]
[1776825382345,58.9,77184.31,111.5,-0.02439,5e-05,1.09709]
[1776825383353,58.9,77190.36,111.5,-0.02409,5e-05,1.08571]
[1776825385366,58.9,77195.03,111.5,-0.02386,5e-05,1.07712]
[1776825390402,58.91,77193.11,111.5,-0.02397,5e-05,1.08124]
[1776825391409,58.91,77193.82,111.5,-0.02377,5e-05,1.07187]
[1776825396444,58.92,77180.49,111.5,-0.02445,5e-05,1.09758]
[1776825397451,58.92,77175.86,111.5,-0.02469,5e-05,1.10649]
[1776825402722,58.92,77176.63,111.5,-0.02466,5e-05,1.10526]
[1776825402725,58.92,77176.63,111.5,-0.02466,5e-05,1.10526]
[1776825402728,58.92,77172.29,111.5,-0.02488,5e-05,1.11365]
[1776825403493,58.92,77167.46,111.5,-0.02513,5e-05,1.12302]
[1776825404500,58.92,77163.0,111.5,-0.02537,5e-05,1.13171]
[1776825407521,58.93,77156.99,111.5,-0.02569,5e-05,1.14349]
[1776825410542,58.92,77161.78,111.5,-0.02543,5e-05,1.13411]
[1776825411549,58.93,77166.39,111.5,-0.02519,5e-05,1.12516]
[1776825416584,58.93,77164.25,111.5,-0.02531,5e-05,1.12944]
[1776825421619,58.93,77164.76,111.5,-0.02528,5e-05,1.12857]
[1776825423633,58.93,77154.81,111.5,-0.02581,5e-05,1.14806]
[1776825427661,58.93,77150.2,111.5,-0.02605,5e-05,1.15715]
[1776825431692,58.93,77145.12,111.5,-0.02633,5e-05,1.1671]
[1776825433841,58.93,77144.05,111.5,-0.02638,5e-05,1.1692]
[1776825433859,58.93,77144.05,111.5,-0.02638,5e-05,1.1692]
[1776825436828,58.92,77147.73,111.5,-0.02618,5e-05,1.16175]
[1776825437026,58.92,77147.73,111.5,-0.02618,5e-05,1.16175]
[1776825439312,58.92,77147.3,111.5,-0.0262,5e-05,1.16251]
[1776825444789,58.92,77146.27,111.5,-0.02625,5e-05,1.16434]
[1776825447236,58.92,77146.11,111.5,-0.02626,5e-05,1.16458]
[1776825450258,58.92,77147.77,111.5,-0.02616,5e-05,1.16119]
[1776825451615,58.92,77146.54,111.5,-0.02623,5e-05,1.1636]
[1776825451838,58.92,77146.82,111.5,-0.02603,5e-05,1.1545]
[1776825453621,58.92,77146.7,111.5,-0.02604,5e-05,1.1547]
[1776825453839,58.92,77146.7,111.5,-0.02604,5e-05,1.1547]
[1776825456874,58.92,77153.75,111.5,-0.02566,5e-05,1.14073]
[1776825458273,58.92,77157.71,111.5,-0.02545,5e-05,1.13298]
[1776825460312,58.92,77156.87,111.5,-0.02549,5e-05,1.13464]
[1776825460319,58.92,77156.87,111.5,-0.02549,5e-05,1.13464]
[1776825460902,58.92,77152.54,111.5,-0.02572,5e-05,1.14314]
[1776825464413,58.92,77150.29,111.5,-0.02585,5e-05,1.14757]
[1776825464712,58.92,77150.29,111.5,-0.02585,5e-05,1.14757]
[1776825468336,58.92,77147.11,111.5,-0.02601,5e-05,1.15382]
[1776825468714,58.92,77147.11,111.5,-0.02601,5e-05,1.15382]
[1776825470856,58.92,77146.09,111.5,-0.02607,5e-05,1.1558]
[1776825472206,58.92,77146.14,111.5,-0.02607,5e-05,1.15568]
[1776825477018,58.91,77151.02,111.5,-0.0258,5e-05,1.14592]
[1776825482053,58.91,77147.92,111.5,-0.02597,5e-05,1.152]
[1776825483044,58.91,77147.92,111.5,-0.02597,5e-05,1.152]
[1776825483085,58.91,77147.92,111.5,-0.02597,5e-05,1.152]
[1776825484067,58.91,77129.76,111.5,-0.02695,6e-05,1.18814]
[1776825485074,58.91,77117.62,111.5,-0.02763,6e-05,1.21286]
[1776825485588,58.91,77117.62,111.5,-0.02763,6e-05,1.21286]
[1776825486081,58.91,77111.51,111.5,-0.02797,6e-05,1.22537]
[1776825489102,58.9,77106.33,111.5,-0.02826,6e-05,1.23556]
[1776825490111,58.9,77100.68,111.5,-0.02858,6e-05,1.2472]
[1776825492122,58.9,77099.47,111.5,-0.02864,6e-05,1.24956]
[1776825493132,58.89,77106.77,111.5,-0.02821,6e-05,1.23397]
[1776825494128,58.89,77106.77,111.5,-0.02821,6e-05,1.23397]
[1776825494139,58.89,77117.01,111.5,-0.02762,6e-05,1.21267]
[1776825495770,58.89,77119.46,111.5,-0.02748,6e-05,1.20753]
[1776825501190,58.88,77116.05,111.5,-0.02766,6e-05,1.21382]
[1776825505361,58.87,77115.9,111.5,-0.02765,6e-05,1.21365]
[1776825505370,58.87,77115.9,111.5,-0.02765,6e-05,1.21365]
[1776825506225,58.87,77125.69,111.5,-0.0271,6e-05,1.19354]
[1776825508278,58.87,77128.6,111.5,-0.02694,6e-05,1.18756]
[1776825508488,58.87,77128.6,111.5,-0.02694,6e-05,1.18756]
[1776825508490,58.87,77128.6,111.5,-0.02694,6e-05,1.18756]
[1776825509246,58.86,77121.42,111.5,-0.02731,6e-05,1.20131]
[1776825510492,58.86,77120.85,111.5,-0.02734,6e-05,1.20237]
[1776825510497,58.86,77120.85,111.5,-0.02734,6e-05,1.20237]
[1776825510504,58.86,77120.85,111.5,-0.02734,6e-05,1.20237]
[1776825511260,58.86,77125.15,111.5,-0.02691,6e-05,1.18486]
[1776825512267,58.86,77131.61,111.5,-0.02656,5e-05,1.17178]
[1776825513274,58.86,77137.48,111.5,-0.02623,5e-05,1.16001]
[1776825516745,58.86,77138.94,111.5,-0.02615,5e-05,1.15705]
[1776825516747,58.86,77138.94,111.5,-0.02615,5e-05,1.15705]
[1776825519070,58.85,77137.95,111.5,-0.02621,5e-05,1.15897]
[1776825519073,58.85,77137.95,111.5,-0.02621,5e-05,1.15897]
[1776825519800,58.85,77139.36,111.5,-0.02613,5e-05,1.15612]
[1776825519808,58.85,77139.36,111.5,-0.02613,5e-05,1.15612]
[1776825519810,58.85,77139.36,111.5,-0.02613,5e-05,1.15612]
[1776825521815,58.85,77138.59,111.5,-0.02617,5e-05,1.15763]
[1776825521818,58.85,77138.59,111.5,-0.02617,5e-05,1.15763]
[1776825521913,58.85,77133.94,111.5,-0.02642,5e-05,1.16687]
[1776825524565,58.85,77133.17,111.5,-0.02646,5e-05,1.16833]
[1776825524570,58.85,77133.17,111.5,-0.02646,5e-05,1.16833]
[1776825526893,58.85,77133.58,111.5,-0.02644,5e-05,1.16743]
[1776825526896,58.85,77133.58,111.5,-0.02644,5e-05,1.16743]
[1776825529336,58.85,77134.63,111.5,-0.02638,5e-05,1.16522]
[1776825529341,58.85,77134.63,111.5,-0.02638,5e-05,1.16522]
[1776825529358,58.85,77134.63,111.5,-0.02638,5e-05,1.16522]
[1776825530395,58.85,77127.21,111.5,-0.02678,6e-05,1.18002]
[1776825533416,58.85,77122.49,111.5,-0.02704,6e-05,1.18935]
[1776825537611,58.84,77121.05,111.5,-0.02711,6e-05,1.19203]
[1776825537616,58.84,77121.05,111.5,-0.02711,6e-05,1.19203]
[1776825537619,58.84,77121.05,111.5,-0.02711,6e-05,1.19203]
[1776825537693,58.84,77121.05,111.5,-0.02711,6e-05,1.19203]
[1776825537697,58.84,77121.05,111.5,-0.02711,6e-05,1.19203]
[1776825538123,58.84,77121.05,111.5,-0.02711,6e-05,1.19203]
[1776825539713,58.84,77123.71,111.5,-0.02696,6e-05,1.18647]
[1776825539719,58.84,77123.71,111.5,-0.02696,6e-05,1.18647]
[1776825540038,58.84,77123.71,111.5,-0.02696,6e-05,1.18647]
[1776825542521,58.84,77123.17,111.5,-0.02698,6e-05,1.18734]
[1776825542527,58.84,77123.17,111.5,-0.02698,6e-05,1.18734]
[1776825542545,58.84,77123.17,111.5,-0.02698,6e-05,1.18734]
[1776825542599,58.84,77123.17,111.5,-0.02698,6e-05,1.18734]
[1776825542602,58.84,77123.17,111.5,-0.02698,6e-05,1.18734]
[1776825542605,58.84,77123.17,111.5,-0.02698,6e-05,1.18734]
[1776825544989,58.84,77120.34,111.5,-0.02714,6e-05,1.19292]
[1776825544992,58.84,77120.34,111.5,-0.02714,6e-05,1.19292]
[1776825548057,58.83,77123.13,111.5,-0.02697,6e-05,1.18701]
[1776825548061,58.83,77123.13,111.5,-0.02697,6e-05,1.18701]
[1776825549603,58.83,77117.67,111.5,-0.02727,6e-05,1.19794]
[1776825549702,58.83,77117.67,111.5,-0.02727,6e-05,1.19794]
[1776825550393,58.83,77117.67,111.5,-0.02727,6e-05,1.19794]
[1776825550010,58.83,77143.86,111.5,-0.02584,5e-05,1.14533]
[1776825551342,58.83,77168.2,111.5,-0.02456,5e-05,1.09807]
[1776825552348,58.84,77181.14,111.5,-0.02392,5e-05,1.07417]
[1776825553227,58.84,77181.14,111.5,-0.02392,5e-05,1.07417]
[1776825553252,58.84,77181.14,111.5,-0.02392,5e-05,1.07417]
[1776825553248,58.85,77171.31,111.5,-0.02443,5e-05,1.09331]
[1776825558779,58.87,77168.38,111.5,-0.02463,5e-05,1.10059]
[1776825558804,58.87,77168.38,111.5,-0.02463,5e-05,1.10059]
[1776825560042,58.87,77168.45,111.5,-0.02463,5e-05,1.10087]
[1776825560113,58.88,77159.25,111.5,-0.02512,5e-05,1.11901]
[1776825560637,58.89,77154.39,111.5,-0.02539,5e-05,1.12884]
[1776825565842,58.89,77153.17,111.5,-0.02545,5e-05,1.1313]
[1776825565865,58.89,77153.17,111.5,-0.02545,5e-05,1.1313]
[1776825566679,58.89,77141.55,111.5,-0.02608,5e-05,1.15419]
[1776825567995,58.89,77141.55,111.5,-0.02608,5e-05,1.15419]
[1776825567998,58.89,77141.55,111.5,-0.02608,5e-05,1.15419]
[1776825569701,58.89,77151.4,111.5,-0.02555,5e-05,1.13471]
[1776825571760,58.89,77152.82,111.5,-0.02547,5e-05,1.13194]
[1776825571765,58.89,77152.82,111.5,-0.02547,5e-05,1.13194]
[1776825571768,58.89,77152.82,111.5,-0.02547,5e-05,1.13194]
[1776825572307,58.89,77152.82,111.5,-0.02547,5e-05,1.13194]
[1776825572721,58.89,77141.56,111.5,-0.02589,5e-05,1.14559]
[1776825573902,58.89,77141.56,111.5,-0.02589,5e-05,1.14559]
[1776825573905,58.89,77141.56,111.5,-0.02589,5e-05,1.14559]
[1776825573908,58.89,77141.56,111.5,-0.02589,5e-05,1.14559]
[1776825577219,58.89,77137.89,111.5,-0.02609,5e-05,1.1528]
[1776825577224,58.89,77137.89,111.5,-0.02609,5e-05,1.1528]
[1776825577756,58.88,77131.29,111.5,-0.02645,5e-05,1.16589]
[1776825579312,58.88,77131.29,111.5,-0.02645,5e-05,1.16589]
[1776825579317,58.88,77131.29,111.5,-0.02645,5e-05,1.16589]
[1776825579770,58.88,77122.51,111.5,-0.02693,6e-05,1.18343]
[1776825584805,58.88,77126.2,111.5,-0.02671,6e-05,1.17561]
[1776825590847,58.87,77127.58,111.5,-0.02663,5e-05,1.1725]
[1776825593867,58.87,77122.42,111.5,-0.02691,6e-05,1.18269]
[1776825598903,58.87,77122.65,111.5,-0.02688,6e-05,1.18186]
[1776825602741,58.86,77121.75,111.5,-0.02693,6e-05,1.18346]
[1776825602765,58.86,77121.75,111.5,-0.02693,6e-05,1.18346]
[1776825602931,58.86,77109.63,111.5,-0.02761,6e-05,1.20807]
[1776825603938,58.86,77104.27,111.5,-0.02791,6e-05,1.21899]
[1776825604710,58.86,77104.27,111.5,-0.02791,6e-05,1.21899]
[1776825604720,58.86,77104.27,111.5,-0.02791,6e-05,1.21899]
[1776825604945,58.86,77099.96,111.5,-0.02815,6e-05,1.22778]
[1776825606960,58.85,77106.46,111.5,-0.02777,6e-05,1.21404]
[1776825608974,58.85,77113.13,111.5,-0.02739,6e-05,1.20011]
[1776825610988,58.85,77117.72,111.5,-0.02712,6e-05,1.19056]
[1776825611994,58.85,77125.43,111.5,-0.02669,6e-05,1.17489]
[1776825614009,58.85,77135.27,111.5,-0.02615,5e-05,1.15511]
[1776825619044,58.84,77135.89,111.5,-0.02611,5e-05,1.15377]
[1776825622065,58.84,77122.88,111.5,-0.02682,6e-05,1.17971]
[1776825623074,58.84,77116.76,111.5,-0.02716,6e-05,1.19204]
[1776825625086,58.84,77123.34,111.5,-0.02679,6e-05,1.17854]
[1776825626093,58.84,77130.17,111.5,-0.02642,5e-05,1.16476]
[1776825627100,58.84,77135.49,111.5,-0.02612,5e-05,1.15411]
[1776825629114,58.84,77130.18,111.5,-0.02641,5e-05,1.16462]
[1776825631128,58.84,77135.98,111.5,-0.02591,5e-05,1.14446]
[1776825636163,58.84,77138.46,111.5,-0.02578,5e-05,1.13949]
[1776825640191,58.84,77132.99,111.5,-0.02607,5e-05,1.1503]
[1776825642204,58.84,77138.84,111.5,-0.02576,5e-05,1.13872]
[1776825645226,58.83,77152.93,111.5,-0.02501,5e-05,1.11122]
[1776825646233,58.83,77159.68,111.5,-0.02466,5e-05,1.09822]
[1776825648862,58.84,77162.77,111.5,-0.0245,5e-05,1.09242]
[1776825650835,58.84,77164.95,111.5,-0.02439,5e-05,1.08841]
[1776825651203,58.84,77164.95,111.5,-0.02439,5e-05,1.08841]
[1776825651268,58.84,77170.23,111.5,-0.02413,5e-05,1.07848]
[1776825654765,58.84,77170.42,111.5,-0.02412,5e-05,1.0784]
[1776825655396,58.84,77170.42,111.5,-0.02412,5e-05,1.0784]
[1776825655296,58.84,77176.53,111.5,-0.02382,5e-05,1.06699]
[1776825659324,58.85,77181.15,111.5,-0.0236,5e-05,1.05894]
[1776825661059,58.86,77182.07,111.5,-0.02356,5e-05,1.05736]
[1776825664297,58.86,77187.81,111.5,-0.02329,5e-05,1.04715]
[1776825665366,58.87,77192.7,111.5,-0.02306,5e-05,1.03845]
[1776825670401,58.88,77191.77,111.5,-0.02313,5e-05,1.04098]
[1776825675435,58.89,77189.46,111.5,-0.02326,5e-05,1.04605]
[1776825679464,58.9,77195.58,111.5,-0.02298,5e-05,1.03542]
[1776825684774,58.91,77199.03,111.5,-0.02283,5e-05,1.03]
[1776825684869,58.91,77212.03,111.5,-0.02221,5e-05,1.0065]
[1776825685631,58.91,77212.03,111.5,-0.02221,5e-05,1.0065]
[1776825685732,58.91,77205.5,111.5,-0.02253,5e-05,1.01847]
[1776825691549,58.93,77204.65,111.5,-0.02243,5e-05,1.0132]
[1776825695812,58.94,77210.81,111.5,-0.02216,5e-05,1.00295]
[1776825697311,58.95,77218.52,111.5,-0.02181,5e-05,0.98945]
[1776825698008,58.95,77218.52,111.5,-0.02181,5e-05,0.98945]
[1776825698114,58.95,77223.33,111.5,-0.02159,5e-05,0.9812]
[1776825700698,58.96,77222.2,111.5,-0.02165,5e-05,0.9837]
[1776825700716,58.96,77217.77,111.5,-0.02187,5e-05,0.99178]
[1776825704641,58.97,77225.17,111.5,-0.02155,5e-05,0.97968]
[1776825706654,58.98,77217.74,111.5,-0.02191,5e-05,0.99332]
[1776825707662,58.99,77211.86,111.5,-0.02219,5e-05,1.00403]
[1776825710683,59.0,77204.41,111.5,-0.02256,5e-05,1.01807]
[1776825714712,59.01,77198.09,111.5,-0.02288,5e-05,1.0303]
[1776825718303,59.01,77196.86,111.5,-0.02295,5e-05,1.0329]
[1776825718739,59.02,77188.62,111.5,-0.02337,5e-05,1.04837]
[1776825722768,59.02,77194.04,111.5,-0.02311,5e-05,1.03898]
[1776825727802,59.04,77191.75,111.5,-0.02325,5e-05,1.04398]
[1776825733271,59.05,77193.71,111.5,-0.02317,5e-05,1.04101]
[1776825735807,59.05,77194.66,111.5,-0.02313,5e-05,1.03973]
[1776825735859,59.05,77203.07,111.5,-0.02273,5e-05,1.02455]
[1776825737875,59.06,77216.94,111.5,-0.02208,5e-05,0.99999]
[1776825739889,59.07,77225.16,111.5,-0.02171,5e-05,0.98589]
[1776825741903,59.07,77229.82,111.5,-0.02151,5e-05,0.97819]
[1776825745120,59.08,77230.15,111.5,-0.02151,5e-05,0.97813]
[1776825745146,59.09,77238.03,111.5,-0.02115,5e-05,0.96467]
[1776825745931,59.09,77243.04,111.5,-0.02094,4e-05,0.9563]
[1776825751023,59.1,77243.15,111.5,-0.02095,4e-05,0.957]
[1776825751081,59.11,77266.65,111.5,-0.01978,4e-05,0.91001]
[1776825751791,59.11,77266.65,111.5,-0.01978,4e-05,0.91001]
[1776825752568,59.23,77283.74,111.5,-0.01925,4e-05,0.88955]
[1776825754006,59.29,77273.31,111.5,-0.01979,4e-05,0.91047]
[1776825755012,59.34,77257.98,111.5,-0.02054,4e-05,0.93976]
[1776825759049,59.36,77266.72,111.5,-0.02019,4e-05,0.9263]
[1776825760057,59.37,77271.81,111.5,-0.01998,4e-05,0.91815]
[1776825762070,59.47,77281.61,111.5,-0.01974,4e-05,0.9088]
[1776825763077,59.53,77295.05,111.5,-0.01927,4e-05,0.89044]
[1776825764084,59.59,77312.73,111.5,-0.01864,4e-05,0.86588]
[1776825765331,59.59,77319.42,111.5,-0.01838,4e-05,0.85571]
[1776825768795,59.72,77322.0,111.5,-0.01847,4e-05,0.85943]
[1776825771133,59.74,77316.66,111.5,-0.01872,4e-05,0.86897]
[1776825772335,59.74,77316.66,111.5,-0.01872,4e-05,0.86897]
[1776825772338,59.74,77316.66,111.5,-0.01872,4e-05,0.86897]
[1776825772422,59.74,77309.84,111.5,-0.019,4e-05,0.8802]
[1776825774437,59.75,77310.37,111.5,-0.01899,4e-05,0.87973]
[1776825775163,59.76,77297.28,111.5,-0.01955,4e-05,0.9016]
[1776825776168,59.77,77288.4,111.5,-0.01994,4e-05,0.91652]
[1776825780661,59.93,77286.1,111.5,-0.0203,4e-05,0.9306]
[1776825782230,60.02,77294.2,111.5,-0.02011,4e-05,0.92344]
[1776825784231,60.12,77288.84,111.5,-0.02051,4e-05,0.93878]
[1776825789266,60.34,77284.65,111.5,-0.02106,4e-05,0.96018]
[1776825794301,60.4,77294.22,111.5,-0.02074,4e-05,0.94778]
[1776825796158,60.4,77295.85,111.5,-0.02068,4e-05,0.94534]
[1776825797323,60.41,77291.22,111.5,-0.02089,4e-05,0.95367]
[1776825799337,60.42,77296.01,111.5,-0.0207,4e-05,0.94621]
[1776825800344,60.43,77303.81,111.5,-0.02037,4e-05,0.93351]
[1776825803365,60.53,77308.98,111.5,-0.02031,4e-05,0.93135]
[1776825804372,60.57,77302.81,111.5,-0.02065,4e-05,0.94457]
[1776825805380,60.62,77298.43,111.5,-0.02092,4e-05,0.95489]
[1776825809408,60.64,77281.16,111.5,-0.02172,5e-05,0.98526]
[1776825810415,60.64,77275.98,111.5,-0.02196,5e-05,0.99444]
[1776825811422,60.64,77277.9,111.5,-0.02171,5e-05,0.98348]
[1776825814443,60.65,77271.57,111.5,-0.02202,5e-05,0.99503]
[1776825816457,60.66,77261.62,111.5,-0.02249,5e-05,1.01278]
[1776825818501,60.66,77273.99,111.5,-0.02193,5e-05,0.99162]
[1776825819507,60.67,77285.86,111.5,-0.0214,4e-05,0.97146]
[1776825822527,60.68,77279.37,111.5,-0.02171,5e-05,0.98346]
[1776825824183,60.68,77275.88,111.5,-0.02187,5e-05,0.98968]
[1776825826556,60.69,77269.75,111.5,-0.02217,5e-05,1.0009]
[1776825828572,60.7,77259.33,111.5,-0.02266,5e-05,1.01951]
[1776825833607,60.71,77259.29,111.5,-0.02269,5e-05,1.02034]
[1776825838641,60.72,77261.04,111.5,-0.02262,5e-05,1.01806]
[1776825839649,60.72,77267.48,111.5,-0.02233,5e-05,1.00694]
[1776825842061,60.73,77274.58,111.5,-0.02201,5e-05,0.99479]
[1776825842677,60.73,77280.12,111.5,-0.02177,5e-05,0.98563]
[1776825847714,60.75,77285.59,111.5,-0.02155,4e-05,0.97739]
[1776825850736,60.76,77291.64,111.5,-0.0213,4e-05,0.9678]
[1776825851743,60.76,77296.37,111.5,-0.0211,4e-05,0.96006]
[1776825855940,60.78,77289.76,111.5,-0.02141,4e-05,0.97226]
[1776825857785,60.79,77283.2,111.5,-0.02172,5e-05,0.9839]
[1776825862821,60.8,77284.26,111.5,-0.0217,5e-05,0.98316]
[1776825867857,60.82,77283.92,111.5,-0.02174,5e-05,0.98483]
[1776825870878,60.83,77270.1,111.5,-0.02239,5e-05,1.00935]
[1776825871885,60.83,77260.84,111.5,-0.02266,5e-05,1.01773]
[1776825876920,60.84,77264.4,111.5,-0.02251,5e-05,1.01226]
[1776825881955,60.86,77262.87,111.5,-0.02261,5e-05,1.01577]
[1776825886990,60.87,77262.35,111.5,-0.02265,5e-05,1.01746]
[1776825889997,60.87,77261.32,111.5,-0.02271,5e-05,1.01958]
[1776825892028,60.88,77267.9,111.5,-0.02241,5e-05,1.00853]
[1776825892979,60.88,77267.9,111.5,-0.02241,5e-05,1.00853]
[1776825892986,60.88,77267.9,111.5,-0.02241,5e-05,1.00853]
[1776825898070,60.9,77268.28,111.5,-0.02242,5e-05,1.00888]
[1776825903105,60.91,77269.7,111.5,-0.02238,5e-05,1.00725]
[1776825906131,60.92,77275.48,111.5,-0.02213,5e-05,0.99773]
[1776825907137,60.92,77279.96,111.5,-0.02193,5e-05,0.99019]
[1776825909152,60.92,77295.41,111.5,-0.02125,4e-05,0.9643]
[1776825910573,60.92,77295.41,111.5,-0.02125,4e-05,0.9643]
[1776825910712,60.92,77295.41,111.5,-0.02125,4e-05,0.9643]
[1776825911637,60.93,77263.33,111.5,-0.02272,5e-05,1.01999]
[1776825912523,60.93,77263.33,111.5,-0.02272,5e-05,1.01999]
[1776825912612,60.93,77256.66,111.5,-0.02304,5e-05,1.03191]
[1776825913692,60.93,77256.66,111.5,-0.02304,5e-05,1.03191]
[1776825913705,60.93,77256.66,111.5,-0.02304,5e-05,1.03191]
[1776825913274,60.94,77264.45,111.5,-0.02267,5e-05,1.0183]
[1776825914102,60.94,77264.45,111.5,-0.02267,5e-05,1.0183]
[1776825914105,60.94,77264.45,111.5,-0.02267,5e-05,1.0183]
[1776825914162,60.94,77264.45,111.5,-0.02267,5e-05,1.0183]
[1776825914194,60.94,77266.75,111.5,-0.02257,5e-05,1.01442]
[1776825915060,60.94,77266.75,111.5,-0.02257,5e-05,1.01442]
[1776825915075,60.94,77266.75,111.5,-0.02257,5e-05,1.01442]
[1776825917396,60.94,77267.59,111.5,-0.02254,5e-05,1.01328]
[1776825917404,60.94,77267.59,111.5,-0.02254,5e-05,1.01328]
[1776825917483,60.95,77263.81,111.5,-0.02272,5e-05,1.02006]
[1776825921331,60.96,77268.4,111.5,-0.02252,5e-05,1.01262]
[1776825924352,60.96,77254.82,111.5,-0.02317,5e-05,1.03703]
[1776825925359,60.96,77247.26,111.5,-0.02354,5e-05,1.05066]
[1776825926614,60.96,77247.26,111.5,-0.02354,5e-05,1.05066]
[1776825926620,60.96,77247.26,111.5,-0.02354,5e-05,1.05066]
[1776825926644,60.97,77255.28,111.5,-0.02316,5e-05,1.03643]
[1776825927373,60.97,77250.55,111.5,-0.02338,5e-05,1.04499]
[1776825930648,60.97,77247.33,111.5,-0.02354,5e-05,1.05097]
[1776825930754,60.97,77249.24,111.5,-0.02346,5e-05,1.04774]
[1776825931401,60.97,77249.2,111.5,-0.02329,5e-05,1.03964]
[1776825932211,60.97,77249.2,111.5,-0.02329,5e-05,1.03964]
[1776825932374,60.97,77249.2,111.5,-0.02329,5e-05,1.03964]
[1776825933943,60.98,77250.33,111.5,-0.02324,5e-05,1.03785]
[1776825935956,60.98,77250.32,111.5,-0.02325,5e-05,1.03811]
[1776825935960,60.98,77250.32,111.5,-0.02325,5e-05,1.03811]
[1776825936436,60.98,77252.39,111.5,-0.02315,5e-05,1.03455]
[1776825939457,60.99,77259.78,111.5,-0.02281,5e-05,1.02187]
[1776825944492,61.0,77261.99,111.5,-0.02273,5e-05,1.01872]
[1776825947513,61.01,77253.49,111.5,-0.02314,5e-05,1.03418]
[1776825948520,61.01,77248.24,111.5,-0.02339,5e-05,1.04368]
[1776825952807,61.01,77238.07,111.5,-0.0239,5e-05,1.06243]
[1776825958591,61.02,77235.71,111.5,-0.02403,5e-05,1.0672]
[1776825962621,61.03,77228.91,111.5,-0.02437,5e-05,1.0799]
[1776825963628,61.03,77223.03,111.5,-0.02467,5e-05,1.09078]
[1776825968664,61.03,77224.68,111.5,-0.02459,5e-05,1.08793]
[1776825971685,61.03,77229.15,111.5,-0.02437,5e-05,1.07984]
[1776825972108,61.03,77229.15,111.5,-0.02437,5e-05,1.07984]
[1776825977727,61.04,77226.55,111.5,-0.02451,5e-05,1.08494]
[1776825980749,61.04,77220.59,111.5,-0.02481,5e-05,1.09607]
[1776825982767,61.04,77214.58,111.5,-0.02512,5e-05,1.10731]
[1776825983774,61.04,77209.42,111.5,-0.02538,5e-05,1.11699]
[1776825988810,61.04,77207.24,111.5,-0.02549,5e-05,1.12105]
[1776825991831,61.04,77207.71,111.5,-0.02528,5e-05,1.1116]
[1776825996866,61.04,77206.1,111.5,-0.02537,5e-05,1.11462]
[1776825997873,61.04,77212.5,111.5,-0.02504,5e-05,1.10263]
[1776825999887,61.04,77219.17,111.5,-0.0247,5e-05,1.09029]
[1776826000894,61.04,77225.5,111.5,-0.02439,5e-05,1.07868]
[1776826005929,61.04,77222.68,111.5,-0.02453,5e-05,1.08416]
[1776826010965,61.05,77238.85,111.5,-0.02374,5e-05,1.05494]
[1776826011972,61.05,77247.23,111.5,-0.02334,5e-05,1.04]
[1776826012978,61.05,77255.67,111.5,-0.02294,5e-05,1.02514]
[1776826018015,61.06,77255.46,111.5,-0.02297,5e-05,1.02625]
[1776826023052,61.07,77261.57,111.5,-0.0227,5e-05,1.01622]
[1776826028087,61.08,77260.09,111.5,-0.02279,5e-05,1.0196]
[1776826033821,61.09,77257.69,111.5,-0.02292,5e-05,1.02443]
[1776826033938,61.09,77257.69,111.5,-0.02292,5e-05,1.02443]
[1776826034112,61.1,77258.62,111.5,-0.02289,5e-05,1.02308]
[1776826034115,61.1,77258.62,111.5,-0.02289,5e-05,1.02308]
[1776826034149,61.1,77244.7,111.5,-0.02355,5e-05,1.04782]
[1776826035156,61.1,77235.49,111.5,-0.024,5e-05,1.06453]
[1776826037820,61.1,77233.05,111.5,-0.02412,5e-05,1.06904]
[1776826037840,61.1,77233.05,111.5,-0.02412,5e-05,1.06904]
[1776826044219,61.11,77226.57,111.5,-0.02446,5e-05,1.08141]
[1776826046233,61.11,77217.85,111.5,-0.0249,5e-05,1.09758]
[1776826051268,61.11,77215.46,111.5,-0.02484,5e-05,1.09363]
[1776826051927,61.11,77215.46,111.5,-0.02484,5e-05,1.09363]
[1776826057311,61.11,77216.19,111.5,-0.02481,5e-05,1.09242]
[1776826062346,61.11,77215.84,111.5,-0.02483,5e-05,1.09319]
[1776826066375,61.12,77210.78,111.5,-0.02509,5e-05,1.10268]
[1776826068389,61.12,77220.25,111.5,-0.02461,5e-05,1.08516]
[1776826073423,61.12,77221.88,111.5,-0.02453,5e-05,1.08239]
[1776826078459,61.12,77222.99,111.5,-0.02448,5e-05,1.08058]
[1776826080476,61.12,77230.62,111.5,-0.02411,5e-05,1.06674]
[1776826085511,61.13,77229.99,111.5,-0.02415,5e-05,1.06823]
[1776826090546,61.13,77231.99,111.5,-0.02406,5e-05,1.06494]
[1776826095581,61.14,77232.01,111.5,-0.02407,5e-05,1.06527]
[1776826100617,61.14,77232.29,111.5,-0.02406,5e-05,1.06513]
[1776826105654,61.15,77231.19,111.5,-0.02413,5e-05,1.0675]
[1776826110698,61.16,77228.83,111.5,-0.02425,5e-05,1.07214]
[1776826111705,61.16,77228.82,111.5,-0.02408,5e-05,1.06387]
[1776826117747,61.16,77229.8,111.5,-0.02404,5e-05,1.06257]
[1776826119761,61.17,77217.4,111.5,-0.02466,5e-05,1.08541]
[1776826120885,61.17,77206.03,111.5,-0.02524,5e-05,1.1066]
[1776826121774,61.17,77200.25,111.5,-0.02554,5e-05,1.11749]
[1776826124797,61.17,77205.6,111.5,-0.02527,5e-05,1.10743]
[1776826125803,61.17,77209.81,111.5,-0.02505,5e-05,1.09957]
[1776826130839,61.17,77214.49,111.5,-0.02482,5e-05,1.09099]
[1776826135874,61.17,77212.38,111.5,-0.02493,5e-05,1.09506]
[1776826140908,61.17,77208.76,111.5,-0.02512,5e-05,1.1019]
[1776826142923,61.17,77203.58,111.5,-0.02538,5e-05,1.1116]
[1776826143930,61.17,77208.04,111.5,-0.02515,5e-05,1.10325]
[1776826148965,61.17,77204.36,111.5,-0.02534,5e-05,1.11016]
[1776826152993,61.17,77196.78,111.5,-0.02573,5e-05,1.12443]
[1776826154000,61.17,77190.94,111.5,-0.02604,5e-05,1.13549]
[1776826159041,61.17,77188.62,111.5,-0.02616,5e-05,1.13968]
[1776826160746,61.17,77188.62,111.5,-0.02616,5e-05,1.13968]
[1776826160853,61.17,77183.81,111.5,-0.02641,5e-05,1.14885]
[1776826161337,61.17,77170.53,111.5,-0.02712,5e-05,1.17452]
[1776826163187,61.16,77169.37,111.5,-0.02718,5e-05,1.17656]
[1776826163873,61.16,77164.81,111.5,-0.02743,6e-05,1.18551]
[1776826168106,61.16,77169.71,111.5,-0.02714,5e-05,1.17526]
[1776826170120,61.15,77174.3,111.5,-0.02689,5e-05,1.1661]
[1776826172133,61.15,77174.44,111.5,-0.02668,5e-05,1.15685]
[1776826177169,61.14,77178.48,111.5,-0.02646,5e-05,1.14866]
[1776826180190,61.14,77197.0,111.5,-0.02548,5e-05,1.11322]
[1776826181579,61.14,77202.01,111.5,-0.02522,5e-05,1.10382]
[1776826187788,61.14,77205.06,111.5,-0.02506,5e-05,1.09817]
[1776826192998,61.14,77201.53,111.5,-0.02525,5e-05,1.1048]
[1776826197309,61.14,77209.35,111.5,-0.02485,5e-05,1.0903]
[1776826202344,61.15,77210.25,111.5,-0.02481,5e-05,1.08882]
[1776826204358,61.15,77215.82,111.5,-0.02453,5e-05,1.07862]
[1776826205365,61.15,77222.66,111.5,-0.02419,5e-05,1.06616]
[1776826206372,61.15,77229.49,111.5,-0.02385,5e-05,1.05384]
[1776826207138,61.15,77229.49,111.5,-0.02385,5e-05,1.05384]
[1776826207379,61.15,77235.76,111.5,-0.02355,5e-05,1.04266]
[1776826208386,61.17,77241.98,111.5,-0.02328,5e-05,1.03265]
[1776826213421,61.26,77247.95,111.5,-0.02316,5e-05,1.02808]
[1776826214993,61.26,77247.95,111.5,-0.02316,5e-05,1.02808]
[1776826214995,61.26,77247.95,111.5,-0.02316,5e-05,1.02808]
[1776826217453,61.32,77258.56,111.5,-0.02276,5e-05,1.01346]
[1776826218460,61.34,77264.35,111.5,-0.02253,5e-05,1.00486]
[1776826219469,61.37,77268.73,111.5,-0.02237,5e-05,0.9989]
[1776826224503,61.49,77268.66,111.5,-0.02259,5e-05,1.00726]
[1776826228731,61.56,77268.91,111.5,-0.0227,5e-05,1.01142]
[1776826234574,61.71,77267.9,111.5,-0.02284,5e-05,1.01491]
[1776826239609,61.82,77267.99,111.5,-0.02302,5e-05,1.02147]
[1776826241623,61.86,77262.63,111.5,-0.02334,5e-05,1.03339]
[1776826242630,61.86,77257.61,111.5,-0.02358,5e-05,1.04236]
[1776826244644,61.86,77252.79,111.5,-0.02382,5e-05,1.05111]
[1776826245742,61.86,77252.79,111.5,-0.02382,5e-05,1.05111]
[1776826247249,61.86,77252.64,111.5,-0.02383,5e-05,1.05153]
[1776826249905,61.87,77253.0,111.5,-0.02382,5e-05,1.05105]
[1776826251693,61.87,77246.71,111.5,-0.02413,5e-05,1.06252]
[1776826256590,61.87,77248.46,111.5,-0.02405,5e-05,1.05962]
[1776826261763,61.88,77247.94,111.5,-0.02408,5e-05,1.06092]
[1776826263804,61.88,77245.63,111.5,-0.0242,5e-05,1.06514]
[1776826264785,61.88,77256.94,111.5,-0.02365,5e-05,1.04502]
[1776826265792,61.88,77267.47,111.5,-0.02315,5e-05,1.02655]
[1776826266798,61.9,77278.93,111.5,-0.02265,5e-05,1.00778]
[1776826267810,61.9,77278.93,111.5,-0.02265,5e-05,1.00778]
[1776826267820,61.9,77278.93,111.5,-0.02265,5e-05,1.00778]
[1776826268135,61.9,77278.93,111.5,-0.02265,5e-05,1.00778]
[1776826267912,61.92,77287.19,111.5,-0.02231,5e-05,0.99506]
[1776826268249,61.92,77287.19,111.5,-0.02231,5e-05,0.99506]
[1776826269051,61.92,77291.92,111.5,-0.02209,5e-05,0.98717]
[1776826270842,61.93,77302.83,111.5,-0.02161,4e-05,0.96912]
[1776826271210,61.93,77302.83,111.5,-0.02161,4e-05,0.96912]
[1776826271426,61.93,77302.83,111.5,-0.02161,4e-05,0.96912]
[1776826271849,61.93,77313.29,111.5,-0.02116,4e-05,0.95193]
[1776826272568,61.93,77313.29,111.5,-0.02116,4e-05,0.95193]
[1776826277895,61.96,77316.67,111.5,-0.02105,4e-05,0.94782]
[1776826281923,61.97,77312.28,111.5,-0.02127,4e-05,0.95605]
[1776826286958,61.99,77311.65,111.5,-0.02132,4e-05,0.95825]
[1776826288131,61.99,77311.65,111.5,-0.02132,4e-05,0.95825]
[1776826290963,62.0,77314.8,114.6,-0.0212,4e-05,0.95372]
[1776826291055,62.01,77316.42,114.6,-0.02098,4e-05,0.94367]
[1776826291840,62.01,77316.42,114.6,-0.02098,4e-05,0.94367]
[1776826291845,62.01,77316.42,114.6,-0.02098,4e-05,0.94367]
[1776826291994,62.01,77317.19,114.6,-0.02095,4e-05,0.94241]
[1776826293001,62.01,77325.64,114.6,-0.02058,4e-05,0.92863]
[1776826294009,62.01,77332.02,114.6,-0.02031,4e-05,0.91833]
[1776826298040,62.01,77336.52,114.6,-0.02012,4e-05,0.91112]
[1776826298675,62.01,77336.52,114.6,-0.02012,4e-05,0.91112]
[1776826299319,62.01,77338.28,114.6,-0.02005,4e-05,0.90831]
[1776826300054,62.01,77342.74,114.6,-0.01986,4e-05,0.90122]
[1776826305094,62.01,77340.58,114.6,-0.01995,4e-05,0.90464]
[1776826308115,62.01,77334.16,114.6,-0.02022,4e-05,0.91489]
[1776826311966,62.01,77330.51,114.6,-0.02037,4e-05,0.92076]
[1776826317178,62.01,77327.52,114.6,-0.0205,4e-05,0.92559]
[1776826318186,62.01,77320.24,114.6,-0.02081,4e-05,0.93742]
[1776826320200,62.01,77315.54,114.6,-0.02102,4e-05,0.94512]
[1776826325235,62.01,77315.14,114.6,-0.02104,4e-05,0.94578]
[1776826330272,62.01,77313.97,114.6,-0.02109,4e-05,0.9477]
[1776826332286,62.01,77319.41,114.6,-0.02085,4e-05,0.93877]
[1776826335101,62.01,77305.44,114.6,-0.02146,4e-05,0.96183]
[1776826335307,62.01,77295.74,114.6,-0.02189,5e-05,0.97809]
[1776826337321,62.01,77303.41,114.6,-0.02155,4e-05,0.96522]
[1776826338328,62.01,77308.63,114.6,-0.02132,4e-05,0.95653]
[1776826339335,62.01,77313.11,114.6,-0.02112,4e-05,0.94912]
[1776826344369,62.01,77317.57,114.6,-0.02093,4e-05,0.94179]
[1776826349405,62.01,77319.64,114.6,-0.02084,4e-05,0.9384]
[1776826351419,62.01,77321.36,114.6,-0.0206,4e-05,0.92782]
[1776826356454,62.01,77321.22,114.6,-0.02061,4e-05,0.92805]
[1776826362109,62.01,77319.7,114.6,-0.02067,4e-05,0.93051]
[1776826362190,62.01,77326.68,114.6,-0.02037,4e-05,0.91922]
[1776826362497,62.01,77334.75,114.6,-0.02003,4e-05,0.90629]
[1776826364831,62.01,77334.69,114.6,-0.02004,4e-05,0.90638]
[1776826370553,62.01,77335.59,114.6,-0.02,4e-05,0.90495]
[1776826375588,62.01,77334.95,114.6,-0.02003,4e-05,0.90597]
[1776826380622,62.01,77336.14,114.6,-0.01998,4e-05,0.90407]
[1776826385658,62.01,77344.87,114.6,-0.01962,4e-05,0.89027]
[1776826387672,62.01,77350.28,114.6,-0.01939,4e-05,0.88179]
[1776826389686,62.01,77356.09,114.6,-0.01916,4e-05,0.87276]
[1776826390693,62.01,77361.64,114.6,-0.01894,4e-05,0.8642]
[1776826391700,62.01,77366.01,114.6,-0.01876,4e-05,0.85751]
[1776826392640,62.01,77366.01,114.6,-0.01876,4e-05,0.85751]
[1776826398752,62.01,77366.84,114.6,-0.01873,4e-05,0.85624]
[1776826400262,62.01,77366.84,114.6,-0.01873,4e-05,0.85624]
[1776826400766,62.01,77374.56,114.6,-0.01843,4e-05,0.84453]
[1776826402180,62.01,77381.43,114.6,-0.01816,4e-05,0.83421]
[1776826402771,62.01,77381.43,114.6,-0.01816,4e-05,0.83421]
[1776826402842,62.01,77381.43,114.6,-0.01816,4e-05,0.83421]
[1776826402863,62.01,77381.43,114.6,-0.01816,4e-05,0.83421]
[1776826402965,62.01,77405.72,114.6,-0.01725,4e-05,0.7985]
[1776826403556,62.01,77405.72,114.6,-0.01725,4e-05,0.7985]
[1776826404197,62.01,77405.72,114.6,-0.01725,4e-05,0.7985]
[1776826404293,62.01,77431.77,114.6,-0.01631,4e-05,0.76155]
[1776826405905,62.01,77406.85,114.6,-0.01721,4e-05,0.79687]
[1776826407008,62.01,77385.42,114.6,-0.01801,4e-05,0.82826]
[1776826408829,62.01,77391.99,114.6,-0.01776,4e-05,0.81854]
[1776826409836,62.01,77397.05,114.6,-0.01757,4e-05,0.81111]
[1776826414195,62.01,77392.12,114.6,-0.01761,4e-05,0.81117]
[1776826415878,62.01,77405.07,114.6,-0.01713,4e-05,0.79238]
[1776826416885,62.01,77400.27,114.6,-0.0173,4e-05,0.7993]
[1776826418899,62.01,77390.46,114.6,-0.01767,4e-05,0.81361]
[1776826420913,62.01,77379.5,114.6,-0.01808,4e-05,0.82982]
[1776826421920,62.01,77369.23,114.6,-0.01848,4e-05,0.84524]
[1776826422928,62.01,77357.68,114.6,-0.01894,4e-05,0.86285]
[1776826423935,62.01,77349.65,114.6,-0.01926,4e-05,0.87526]
[1776826426956,62.01,77354.3,114.6,-0.01907,4e-05,0.86806]
[1776826427963,62.01,77346.83,114.6,-0.01938,4e-05,0.87965]
[1776826430475,62.01,77345.05,114.6,-0.01945,4e-05,0.88243]
[1776826432329,62.01,77347.7,114.6,-0.01934,4e-05,0.87829]
[1776826432182,62.01,77353.05,114.6,-0.01912,4e-05,0.86999]
[1776826432759,62.01,77353.05,114.6,-0.01912,4e-05,0.86999]
[1776826433743,62.01,77354.89,114.6,-0.01905,4e-05,0.86715]
[1776826439042,62.01,77348.44,114.6,-0.01931,4e-05,0.87714]
[1776826440049,62.01,77341.99,114.6,-0.01957,4e-05,0.88722]
[1776826440414,62.01,77341.99,114.6,-0.01957,4e-05,0.88722]
[1776826442063,62.01,77348.99,114.6,-0.01929,4e-05,0.87628]
[1776826444077,62.01,77356.09,114.6,-0.019,4e-05,0.8653]
[1776826445153,62.01,77363.53,114.6,-0.01871,4e-05,0.8539]
[1776826445803,62.01,77363.53,114.6,-0.01871,4e-05,0.8539]
[1776826446123,62.01,77398.02,114.6,-0.01739,4e-05,0.80257]
[1776826446584,62.01,77398.02,114.6,-0.01739,4e-05,0.80257]
[1776826447122,62.01,77419.48,114.6,-0.0166,4e-05,0.77186]
[1776826447988,62.01,77419.48,114.6,-0.0166,4e-05,0.77186]
[1776826448129,62.01,77427.44,114.6,-0.01632,4e-05,0.76071]
[1776826450886,62.01,77427.58,114.6,-0.01632,4e-05,0.76051]
[1776826456185,62.01,77427.92,114.6,-0.01631,4e-05,0.76004]
[1776826456501,62.01,77427.92,114.6,-0.01631,4e-05,0.76004]
[1776826457521,62.01,77425.8,114.6,-0.01638,4e-05,0.763]
[1776826461989,62.01,77425.61,114.6,-0.01639,4e-05,0.76326]
[1776826463234,62.01,77431.73,114.6,-0.01617,3e-05,0.75475]
[1776826464243,62.01,77436.82,114.6,-0.016,3e-05,0.74773]
[1776826464393,62.01,77436.82,114.6,-0.016,3e-05,0.74773]
[1776826464936,62.01,77436.82,114.6,-0.016,3e-05,0.74773]
[1776826465250,62.01,77448.74,114.6,-0.01559,3e-05,0.73149]
[1776826466257,62.01,77456.35,114.6,-0.01533,3e-05,0.72127]
[1776826468461,62.01,77458.99,114.6,-0.01525,3e-05,0.71775]
[1776826468590,62.01,77458.99,114.6,-0.01525,3e-05,0.71775]
[1776826469321,62.01,77458.99,114.6,-0.01525,3e-05,0.71775]
[1776826469369,62.01,77466.82,114.6,-0.01499,3e-05,0.70739]
[1776826470286,62.01,77475.8,114.6,-0.0147,3e-05,0.69565]
[1776826470444,62.01,77475.8,114.6,-0.0147,3e-05,0.69565]
[1776826470562,62.01,77475.8,114.6,-0.0147,3e-05,0.69565]
[1776826471293,62.01,77483.93,114.6,-0.01431,3e-05,0.67874]
[1776826474654,62.01,77483.57,114.6,-0.01432,3e-05,0.6792]
[1776826474677,62.01,77483.57,114.6,-0.01432,3e-05,0.6792]
[1776826475003,62.01,77483.57,114.6,-0.01432,3e-05,0.6792]
[1776826475739,62.01,77479.97,114.6,-0.01443,3e-05,0.68381]
[1776826476328,62.01,77474.57,114.6,-0.01461,3e-05,0.69076]
[1776826477241,62.01,77474.57,114.6,-0.01461,3e-05,0.69076]
[1776826477267,62.01,77474.57,114.6,-0.01461,3e-05,0.69076]
[1776826477353,62.01,77475.82,114.6,-0.01457,3e-05,0.68914]
[1776826477405,62.01,77475.82,114.6,-0.01457,3e-05,0.68914]
[1776826478918,62.01,77488.41,114.6,-0.01417,3e-05,0.67305]
[1776826479729,62.01,77488.41,114.6,-0.01417,3e-05,0.67305]
[1776826479841,62.01,77488.41,114.6,-0.01417,3e-05,0.67305]
[1776826480356,62.01,77488.41,114.6,-0.01417,3e-05,0.67305]
[1776826480364,62.01,77499.11,114.6,-0.01384,3e-05,0.65961]
[1776826480796,62.01,77499.11,114.6,-0.01384,3e-05,0.65961]
[1776826480911,62.01,77502.45,114.6,-0.01374,3e-05,0.65546]
[1776826481737,62.01,77502.45,114.6,-0.01374,3e-05,0.65546]
[1776826481787,62.01,77502.45,114.6,-0.01374,3e-05,0.65546]
[1776826482348,62.01,77502.45,114.6,-0.01374,3e-05,0.65546]
[1776826482823,62.01,77503.27,114.6,-0.01371,3e-05,0.65444]
[1776826482875,62.01,77500.04,114.6,-0.01381,3e-05,0.65845]
[1776826484747,62.01,77492.94,114.6,-0.01403,3e-05,0.66733]
[1776826486742,62.01,77484.0,114.6,-0.01431,3e-05,0.67865]
[1776826487536,62.01,77474.87,114.6,-0.0146,3e-05,0.69037]
[1776826488473,62.01,77474.87,114.6,-0.0146,3e-05,0.69037]
[1776826488543,62.01,77469.66,114.6,-0.01476,3e-05,0.69713]
[1776826489517,62.01,77469.66,114.6,-0.01476,3e-05,0.69713]
[1776826489552,62.01,77478.02,114.6,-0.0145,3e-05,0.68631]
[1776826490916,62.01,77498.69,114.6,-0.01385,3e-05,0.66013]
[1776826492572,62.01,77505.43,114.6,-0.01365,3e-05,0.65177]
[1776826494958,62.01,77509.39,114.6,-0.01353,3e-05,0.6469]
[1776826499291,62.01,77512.96,114.6,-0.01342,3e-05,0.64253]
[1776826501642,62.01,77502.61,114.6,-0.01373,3e-05,0.65526]
[1776826503656,62.01,77508.47,114.6,-0.01356,3e-05,0.64803]
[1776826504663,62.01,77513.37,114.6,-0.01341,3e-05,0.64203]
[1776826509699,62.01,77513.65,114.6,-0.0134,3e-05,0.64169]
[1776826510708,62.01,77505.06,114.6,-0.01366,3e-05,0.65223]
[1776826515741,62.01,77501.22,114.6,-0.01377,3e-05,0.65698]
[1776826516749,62.01,77491.3,114.6,-0.01408,3e-05,0.6694]
[1776826517756,62.01,77485.83,114.6,-0.01425,3e-05,0.67632]
[1776826518762,62.01,77479.77,114.6,-0.01444,3e-05,0.68406]
[1776826522797,62.01,77475.34,114.6,-0.01458,3e-05,0.68976]
[1776826525818,62.01,77482.88,114.6,-0.01434,3e-05,0.68008]
[1776826530853,62.01,77478.28,114.6,-0.01449,3e-05,0.68598]
[1776826534883,62.01,77480.81,114.6,-0.01428,3e-05,0.67631]
[1776826537905,62.01,77475.73,114.6,-0.01444,3e-05,0.6828]
[1776826539832,62.01,77474.66,114.6,-0.01447,3e-05,0.68417]
[1776826539922,62.01,77463.73,114.6,-0.01482,3e-05,0.69833]
[1776826540928,62.01,77458.63,114.6,-0.01499,3e-05,0.70501]
[1776826542944,62.01,77451.36,114.6,-0.01523,3e-05,0.71463]
[1776826547978,62.01,77452.38,114.6,-0.01519,3e-05,0.71327]
[1776826550999,62.01,77447.21,114.6,-0.01537,3e-05,0.72016]
[1776826553217,62.01,77446.67,114.6,-0.01538,3e-05,0.72089]
[1776826553248,62.01,77440.45,114.6,-0.01559,3e-05,0.72925]
[1776826554021,62.01,77435.94,114.6,-0.01575,3e-05,0.73537]
[1776826558049,62.01,77442.58,114.6,-0.01552,3e-05,0.72638]
[1776826563369,62.01,77441.95,114.6,-0.01554,3e-05,0.72723]
[1776826563425,62.01,77446.23,114.6,-0.0154,3e-05,0.72148]
[1776826563953,62.01,77446.23,114.6,-0.0154,3e-05,0.72148]
[1776826564471,62.01,77453.46,114.6,-0.01516,3e-05,0.71184]
[1776826565104,62.01,77458.95,114.6,-0.01498,3e-05,0.70459]
[1776826566111,62.01,77472.97,114.6,-0.01453,3e-05,0.68635]
[1776826567118,62.01,77480.16,114.6,-0.0143,3e-05,0.67714]
[1776826572153,62.01,77481.57,114.6,-0.01425,3e-05,0.67534]
[1776826577188,62.01,77481.46,114.6,-0.01426,3e-05,0.67548]
[1776826579197,62.01,77479.45,114.6,-0.01432,3e-05,0.67804]
[1776826579585,62.01,77481.1,114.6,-0.01427,3e-05,0.67594]
[1776826582135,62.01,77481.25,114.6,-0.01426,3e-05,0.67575]
[1776826584237,62.01,77472.16,114.6,-0.01455,3e-05,0.68739]
[1776826585243,62.01,77462.79,114.6,-0.01485,3e-05,0.69956]
[1776826590279,62.01,77462.07,114.6,-0.01488,3e-05,0.7005]
[1776826591465,62.01,77462.07,114.6,-0.01488,3e-05,0.7005]
[1776826592296,62.01,77464.65,114.6,-0.01466,3e-05,0.6906]
[1776826593309,62.01,77475.22,114.6,-0.01432,3e-05,0.67701]
[1776826594315,62.01,77489.56,114.6,-0.01388,3e-05,0.65891]
[1776826595066,62.01,77489.56,114.6,-0.01388,3e-05,0.65891]
[1776826595322,62.01,77496.66,114.6,-0.01366,3e-05,0.6501]
[1776826599224,62.01,77495.83,114.6,-0.01369,3e-05,0.65112]
[1776826599446,62.01,77506.26,114.6,-0.01337,3e-05,0.63833]
[1776826600478,62.01,77513.08,114.6,-0.01317,3e-05,0.63007]
[1776826601368,62.01,77521.07,114.6,-0.01294,3e-05,0.6205]
[1776826602375,62.01,77525.83,114.6,-0.0128,3e-05,0.61486]
[1776826604389,62.01,77540.23,114.6,-0.01239,3e-05,0.59804]
[1776826605399,62.01,77552.11,114.6,-0.01207,3e-05,0.58444]
[1776826606405,62.01,77546.85,114.6,-0.01221,3e-05,0.59043]
[1776826607412,62.01,77540.72,114.6,-0.01238,3e-05,0.59748]
[1776826609542,62.01,77532.67,114.6,-0.01261,3e-05,0.60683]
[1776826611540,62.01,77526.85,114.6,-0.01277,3e-05,0.61366]
[1776826614461,62.01,77517.49,114.6,-0.01304,3e-05,0.62478]
[1776826615468,62.01,77507.17,114.6,-0.01335,3e-05,0.63722]
[1776826616542,62.01,77498.03,114.6,-0.01362,3e-05,0.64841]
[1776826620504,62.01,77502.48,114.6,-0.01348,3e-05,0.64294]
[1776826622570,62.01,77506.44,114.6,-0.01337,3e-05,0.63811]
[1776826624544,62.01,77520.56,114.6,-0.01295,3e-05,0.62111]
[1776826625551,62.01,77525.24,114.6,-0.01282,3e-05,0.61556]
[1776826626558,62.01,77537.96,114.6,-0.01246,3e-05,0.60067]
[1776826626872,62.01,77537.96,114.6,-0.01246,3e-05,0.60067]
[1776826627565,62.01,77546.73,114.6,-0.01222,3e-05,0.59057]
[1776826628572,62.01,77551.35,114.6,-0.01209,3e-05,0.58531]
[1776826629945,62.01,77552.44,114.6,-0.01206,3e-05,0.58407]
[1776826633608,62.01,77543.58,114.6,-0.0123,3e-05,0.59418]
[1776826634617,62.01,77536.56,114.6,-0.0125,3e-05,0.60229]
[1776826637120,62.01,77538.31,114.6,-0.01245,3e-05,0.60026]
[1776826637134,62.01,77544.32,114.6,-0.01228,3e-05,0.59333]
[1776826637901,62.01,77544.32,114.6,-0.01228,3e-05,0.59333]
[1776826638657,62.01,77567.52,114.6,-0.01166,3e-05,0.56718]
[1776826640486,62.01,77586.05,114.6,-0.01118,3e-05,0.54697]
[1776826642471,62.01,77573.49,114.6,-0.0115,3e-05,0.56061]
[1776826643288,62.01,77573.49,114.6,-0.0115,3e-05,0.56061]
[1776826643379,62.01,77556.29,114.6,-0.01195,3e-05,0.57972]
[1776826643882,62.01,77556.29,114.6,-0.01195,3e-05,0.57972]
[1776826644337,62.01,77556.29,114.6,-0.01195,3e-05,0.57972]
[1776826644423,62.01,77551.85,114.6,-0.01208,3e-05,0.58474]
[1776826645208,62.01,77551.85,114.6,-0.01208,3e-05,0.58474]
[1776826645284,62.01,77562.12,114.6,-0.0118,3e-05,0.57318]
[1776826645747,62.01,77562.12,114.6,-0.0118,3e-05,0.57318]
[1776826645850,62.01,77562.12,114.6,-0.0118,3e-05,0.57318]
[1776826645908,62.01,77572.28,114.6,-0.01153,3e-05,0.56193]
[1776826646722,62.01,77564.29,114.6,-0.01174,3e-05,0.57077]
[1776826647966,62.01,77564.29,114.6,-0.01174,3e-05,0.57077]
[1776826648003,62.01,77556.52,114.6,-0.01195,3e-05,0.57946]
[1776826648737,62.01,77544.75,114.6,-0.01227,3e-05,0.59284]
[1776826649746,62.01,77544.75,114.6,-0.01227,3e-05,0.59284]
[1776826650662,62.01,77541.2,114.6,-0.01237,3e-05,0.59692]
[1776826651928,62.01,77540.46,114.6,-0.01239,3e-05,0.59778]
[1776826654087,62.01,77541.06,114.6,-0.01225,3e-05,0.59117]
[1776826657196,62.01,77537.4,114.6,-0.01236,3e-05,0.59538]
[1776826658075,62.01,77537.03,114.6,-0.01237,3e-05,0.59581]
[1776826658476,62.01,77537.03,114.6,-0.01237,3e-05,0.59581]
[1776826658979,62.01,77533.02,114.6,-0.01248,3e-05,0.60045]
[1776826659025,62.01,77525.54,114.6,-0.01269,3e-05,0.60918]
[1776826659813,62.01,77520.29,114.6,-0.01284,3e-05,0.61537]
[1776826660618,62.01,77520.29,114.6,-0.01284,3e-05,0.61537]
[1776826662086,62.01,77517.77,114.6,-0.01291,3e-05,0.61835]
[1776826663498,62.01,77519.43,114.6,-0.01286,3e-05,0.61638]
[1776826668882,62.01,77515.75,114.6,-0.01297,3e-05,0.62076]
[1776826673582,62.01,77508.26,114.6,-0.01319,3e-05,0.62974]
[1776826673968,62.01,77502.52,114.6,-0.01336,3e-05,0.63669]
[1776826675932,62.01,77496.7,114.6,-0.01353,3e-05,0.6438]
[1776826680971,62.01,77501.5,114.6,-0.01339,3e-05,0.63793]
[1776826681974,62.01,77512.39,114.6,-0.01307,3e-05,0.62477]
[1776826687009,62.01,77511.83,114.6,-0.01308,3e-05,0.62544]
[1776826689023,62.01,77516.94,114.6,-0.01294,3e-05,0.61934]
[1776826694058,62.01,77516.33,114.6,-0.01295,3e-05,0.62007]
[1776826699093,62.01,77513.48,114.6,-0.01304,3e-05,0.62347]
[1776826703121,62.01,77507.4,114.6,-0.01321,3e-05,0.63077]
[1776826708157,62.01,77507.02,114.6,-0.01323,3e-05,0.63123]
[1776826710171,62.01,77527.23,114.6,-0.01264,3e-05,0.6072]
[1776826711177,62.01,77545.52,114.6,-0.01201,3e-05,0.58023]
[1776826716211,62.01,77545.57,114.6,-0.01201,3e-05,0.58017]
[1776826721247,62.01,77546.3,114.6,-0.01199,3e-05,0.57935]
[1776826725275,62.01,77553.23,114.6,-0.01181,3e-05,0.57157]
[1776826729303,62.01,77545.77,114.6,-0.01201,3e-05,0.57995]
[1776826734338,62.01,77544.41,114.6,-0.01204,3e-05,0.58149]
[1776826739373,62.01,77545.71,114.6,-0.01201,3e-05,0.58002]
[1776826744408,62.01,77536.0,114.6,-0.01228,3e-05,0.59107]
[1776826745415,62.01,77530.68,114.6,-0.01242,3e-05,0.5972]
[1776826746423,62.01,77520.6,114.6,-0.01271,3e-05,0.60896]
[1776826747693,62.01,77520.6,114.6,-0.01271,3e-05,0.60896]
[1776826747434,62.01,77539.35,114.6,-0.01218,3e-05,0.58724]
[1776826748665,62.01,77562.33,114.6,-0.01157,3e-05,0.56148]
[1776826751798,62.01,77564.58,114.6,-0.01151,3e-05,0.55901]
[1776826752101,62.01,77564.58,114.6,-0.01151,3e-05,0.55901]
[1776826753694,62.01,77565.02,114.6,-0.0115,3e-05,0.55852]
[1776826756498,62.01,77560.25,114.6,-0.01162,3e-05,0.56377]
[1776826756955,62.01,77560.25,114.6,-0.01162,3e-05,0.56377]
[1776826760965,62.01,77559.28,114.6,-0.01165,3e-05,0.56484]
[1776826761534,62.01,77564.68,114.6,-0.0115,3e-05,0.5589]
[1776826762678,62.01,77582.16,114.6,-0.01105,3e-05,0.53999]
[1776826763007,62.01,77582.16,114.6,-0.01105,3e-05,0.53999]
[1776826763549,62.01,77613.91,114.6,-0.01028,2e-05,0.50699]
[1776826764254,62.01,77613.91,114.6,-0.01028,2e-05,0.50699]
[1776826764545,62.01,77613.91,114.6,-0.01028,2e-05,0.50699]
[1776826764608,62.01,77613.91,114.6,-0.01028,2e-05,0.50699]
[1776826764637,62.01,77624.85,114.6,-0.01002,2e-05,0.496]
[1776826765563,62.01,77631.25,114.6,-0.00987,2e-05,0.48967]
[1776826766570,62.01,77636.77,114.6,-0.00975,2e-05,0.48426]
[1776826767577,62.01,77648.21,114.6,-0.00949,2e-05,0.4732]
[1776826768584,62.01,77652.55,114.6,-0.0094,2e-05,0.46906]
[1776826769591,62.01,77647.0,114.6,-0.00952,2e-05,0.47436]
[1776826770373,62.01,77647.0,114.6,-0.00952,2e-05,0.47436]
[1776826776639,62.01,77644.17,114.6,-0.00948,2e-05,0.47198]
[1776826777647,62.01,77649.1,114.6,-0.00937,2e-05,0.46728]
[1776826782682,62.01,77656.1,114.6,-0.00922,2e-05,0.46068]
[1776826783689,62.01,77662.07,114.6,-0.00909,2e-05,0.45511]
[1776826786710,62.01,77656.21,114.6,-0.00922,2e-05,0.46058]
[1776826787717,62.01,77650.28,114.6,-0.00935,2e-05,0.46616]
[1776826788724,62.01,77644.28,114.6,-0.00948,2e-05,0.47188]
[1776826789731,62.01,77632.55,114.6,-0.00974,2e-05,0.4832]
[1776826790738,62.01,77623.88,114.6,-0.00994,2e-05,0.49172]
[1776826792751,62.01,77618.57,114.6,-0.01006,2e-05,0.497]
[1776826793759,62.01,77613.43,114.6,-0.01018,2e-05,0.50215]
[1776826794771,62.01,77618.66,114.6,-0.01006,2e-05,0.49691]
[1776826795779,62.01,77623.5,114.6,-0.00995,2e-05,0.4921]
[1776826796785,62.01,77628.31,114.6,-0.00984,2e-05,0.48735]
[1776826801822,62.01,77632.85,114.6,-0.00974,2e-05,0.48291]
[1776826801948,62.01,77632.85,114.6,-0.00974,2e-05,0.48291]
[1776826801973,62.01,77648.77,114.6,-0.00938,2e-05,0.4676]
[1776826803763,62.01,77648.77,114.6,-0.00938,2e-05,0.4676]
[1776826802829,62.01,77659.02,114.6,-0.00916,2e-05,0.45795]
[1776826803836,62.01,77664.86,114.6,-0.00903,2e-05,0.45253]
[1776826805576,62.01,77664.86,114.6,-0.00903,2e-05,0.45253]
[1776826805852,62.01,77678.46,114.6,-0.00875,2e-05,0.4401]
[1776826807052,62.01,77674.08,114.6,-0.00884,2e-05,0.44407]
[1776826807875,62.01,77654.31,114.6,-0.00926,2e-05,0.46236]
[1776826808880,62.01,77641.92,114.6,-0.00953,2e-05,0.47414]
[1776826809887,62.01,77634.94,114.6,-0.00969,2e-05,0.48088]
[1776826810894,62.01,77642.34,114.6,-0.00952,2e-05,0.47373]
[1776826812463,62.01,77642.34,114.6,-0.00952,2e-05,0.47373]
[1776826812526,62.01,77637.51,114.6,-0.00963,2e-05,0.47839]
[1776826813760,62.01,77637.51,114.6,-0.00963,2e-05,0.47839]
[1776826814343,62.01,77629.42,114.6,-0.00981,2e-05,0.48626]
[1776826814924,62.01,77616.05,114.6,-0.01012,2e-05,0.49952]
[1776826815933,62.01,77603.42,114.6,-0.01042,2e-05,0.51231]
[1776826816940,62.01,77597.46,114.6,-0.01057,2e-05,0.51843]
[1776826819961,62.01,77578.27,114.6,-0.01104,3e-05,0.53857]
[1776826821917,62.01,77576.93,114.6,-0.01108,3e-05,0.54]
[1776826821976,62.01,77575.79,114.6,-0.01111,3e-05,0.54122]
[1776826823990,62.01,77565.48,114.6,-0.01137,3e-05,0.55234]
[1776826824997,62.01,77559.76,114.6,-0.01152,3e-05,0.55859]
[1776826826004,62.01,77553.41,114.6,-0.01169,3e-05,0.5656]
[1776826828022,62.01,77548.64,114.6,-0.01181,3e-05,0.57091]
[1776826832719,62.01,77538.07,114.6,-0.01198,3e-05,0.57695]
[1776826833160,62.01,77525.82,114.6,-0.01232,3e-05,0.59091]
[1776826834078,62.01,77510.13,114.6,-0.01277,3e-05,0.60918]
[1776826835181,62.01,77496.69,114.6,-0.01316,3e-05,0.62519]
[1776826836087,62.01,77492.04,114.6,-0.01329,3e-05,0.63081]
[1776826841123,62.01,77512.36,114.6,-0.0127,3e-05,0.60656]
[1776826842130,62.01,77522.19,114.6,-0.01242,3e-05,0.5951]
[1776826847254,62.01,77521.13,114.6,-0.01245,3e-05,0.59633]
[1776826847324,62.01,77514.2,114.6,-0.01265,3e-05,0.6044]
[1776826849858,62.01,77519.11,114.6,-0.01251,3e-05,0.59867]
[1776826854223,62.01,77524.47,114.6,-0.01236,3e-05,0.59247]
[1776826855229,62.01,77533.42,114.6,-0.01211,3e-05,0.58222]
[1776826856245,62.01,77538.81,114.6,-0.01196,3e-05,0.57612]
[1776826857797,62.01,77551.88,114.6,-0.01161,3e-05,0.56154]
[1776826861619,62.01,77536.65,114.6,-0.01202,3e-05,0.57856]
[1776826862307,62.01,77526.58,114.6,-0.0123,3e-05,0.59004]
[1776826865328,62.01,77534.94,114.6,-0.01207,3e-05,0.58049]
[1776826867342,62.01,77541.52,114.6,-0.01189,3e-05,0.57307]
[1776826869356,62.01,77535.61,114.6,-0.01205,3e-05,0.57974]
[1776826870363,62.01,77525.29,114.6,-0.01234,3e-05,0.59152]
[1776826873385,62.01,77518.89,114.6,-0.01252,3e-05,0.59893]
[1776826874392,62.01,77524.75,114.6,-0.01235,3e-05,0.59214]
[1776826875399,62.01,77535.12,114.6,-0.01206,3e-05,0.58029]
[1776826876407,62.01,77541.54,114.6,-0.01189,3e-05,0.57305]
[1776826878420,62.01,77535.17,114.6,-0.01206,3e-05,0.58023]
[1776826879427,62.01,77525.91,114.6,-0.01232,3e-05,0.59081]
[1776826884465,62.01,77526.45,114.6,-0.0123,3e-05,0.59019]
[1776826887489,62.01,77533.34,114.6,-0.01211,3e-05,0.58231]
[1776826890510,62.01,77525.84,114.6,-0.01232,3e-05,0.59089]
[1776826891516,62.01,77525.48,114.6,-0.01221,3e-05,0.58537]
[1776826892524,62.01,77532.62,114.6,-0.01202,3e-05,0.57725]
[1776826894538,62.01,77538.59,114.6,-0.01185,3e-05,0.57053]
[1776826895545,62.01,77554.84,114.6,-0.01142,3e-05,0.55257]
[1776826896369,62.01,77554.84,114.6,-0.01142,3e-05,0.55257]
[1776826896552,62.01,77555.54,114.6,-0.0114,3e-05,0.55181]
[1776826899262,62.01,77554.98,114.6,-0.01142,3e-05,0.55242]
[1776826899573,62.01,77554.53,114.6,-0.01143,3e-05,0.55291]
[1776826903601,62.01,77563.75,114.6,-0.01119,3e-05,0.54292]
[1776826904608,62.01,77571.78,114.6,-0.01099,3e-05,0.53433]
[1776826909647,62.01,77573.56,114.6,-0.01094,3e-05,0.53245]
[1776826911661,62.01,77588.63,114.6,-0.01057,2e-05,0.51668]
[1776826913675,62.01,77582.29,114.6,-0.01072,2e-05,0.52327]
[1776826917708,62.01,77587.83,114.6,-0.01059,2e-05,0.51751]
[1776826919722,62.01,77592.63,114.6,-0.01047,2e-05,0.51256]
[1776826920728,62.01,77586.62,114.6,-0.01062,2e-05,0.51876]
[1776826924763,62.01,77581.92,114.6,-0.01073,2e-05,0.52365]
[1776826928800,62.01,77576.82,114.6,-0.01086,3e-05,0.529]
[1776826930829,62.01,77582.43,114.6,-0.01072,2e-05,0.52312]
[1776826931831,62.01,77587.26,114.6,-0.0106,2e-05,0.5181]
[1776826933845,62.01,77592.33,114.6,-0.01048,2e-05,0.51287]
[1776826936867,62.01,77583.63,114.6,-0.01069,2e-05,0.52187]
[1776826937874,62.01,77574.43,114.6,-0.01092,3e-05,0.53153]
[1776826938882,62.01,77581.86,114.6,-0.01073,2e-05,0.52372]
[1776826939889,62.01,77590.71,114.6,-0.01052,2e-05,0.51454]
[1776826940896,62.01,77596.41,114.6,-0.01038,2e-05,0.5087]
[1776826941332,62.01,77596.41,114.6,-0.01038,2e-05,0.5087]
[1776826941902,62.01,77602.53,114.6,-0.01023,2e-05,0.50248]
[1776826944015,62.01,77605.55,114.6,-0.01016,2e-05,0.49944]
[1776826944926,62.01,77598.12,114.6,-0.01034,2e-05,0.50695]
[1776826945933,62.01,77586.69,114.6,-0.01062,2e-05,0.51869]
[1776826946259,62.01,77586.69,114.6,-0.01062,2e-05,0.51869]
[1776826947947,62.01,77577.42,114.6,-0.01084,2e-05,0.52837]
[1776826948954,62.01,77567.87,114.6,-0.01109,3e-05,0.5385]
[1776826949961,62.01,77560.27,114.6,-0.01128,3e-05,0.54667]
[1776826951975,62.01,77561.33,114.6,-0.01114,3e-05,0.53989]
[1776826957010,62.01,77566.1,114.6,-0.01102,3e-05,0.53479]
[1776826960057,62.01,77553.86,114.6,-0.01133,3e-05,0.54794]
[1776826961642,62.01,77553.86,114.6,-0.01133,3e-05,0.54794]
[1776826961840,62.01,77544.29,114.6,-0.01158,3e-05,0.55841]
[1776826962370,62.01,77544.29,114.6,-0.01158,3e-05,0.55841]
[1776826962838,62.01,77544.29,114.6,-0.01158,3e-05,0.55841]
[1776826962967,62.01,77568.9,114.6,-0.01095,3e-05,0.53182]
[1776826963604,62.01,77590.45,114.6,-0.01042,2e-05,0.50939]
[1776826969109,62.01,77588.45,114.6,-0.01046,2e-05,0.51143]
[1776826970455,62.01,77588.45,114.6,-0.01046,2e-05,0.51143]
[1776826971123,62.01,77580.68,114.6,-0.01065,2e-05,0.51946]
[1776826972463,62.01,77580.68,114.6,-0.01065,2e-05,0.51946]
[1776826974301,62.01,77581.9,114.6,-0.01062,2e-05,0.51819]
[1776826974688,62.01,77581.11,114.6,-0.01064,2e-05,0.51901]
[1776826974962,62.01,77601.12,114.6,-0.01016,2e-05,0.49857]
[1776826975389,62.01,77601.12,114.6,-0.01016,2e-05,0.49857]
[1776826975928,62.01,77618.19,114.6,-0.00977,2e-05,0.48165]
[1776826981222,62.01,77613.9,114.6,-0.00986,2e-05,0.48586]
[1776826982232,62.01,77604.28,114.6,-0.01009,2e-05,0.4954]
[1776826983149,62.01,77604.28,114.6,-0.01009,2e-05,0.4954]
[1776826983776,62.01,77604.28,114.6,-0.01009,2e-05,0.4954]
[1776826983952,62.01,77604.28,114.6,-0.01009,2e-05,0.4954]
[1776826985253,62.01,77609.81,114.6,-0.00996,2e-05,0.4899]
[1776826986260,62.01,77614.47,114.6,-0.00985,2e-05,0.4853]
[1776826989540,62.01,77611.64,114.6,-0.00992,2e-05,0.48809]
[1776826990150,62.01,77610.72,114.6,-0.00994,2e-05,0.489]
[1776826991599,62.01,77609.67,114.6,-0.00996,2e-05,0.49004]
[1776826992302,62.01,77597.01,114.6,-0.01026,2e-05,0.50271]
[1776826993309,62.01,77591.29,114.6,-0.0104,2e-05,0.50853]
[1776826998344,62.01,77587.45,114.6,-0.01049,2e-05,0.51246]
[1776827003962,62.01,77590.1,114.6,-0.01042,2e-05,0.50974]
[1776827004386,62.01,77585.26,114.6,-0.01054,2e-05,0.51472]
[1776827009421,62.01,77583.67,114.6,-0.01058,2e-05,0.51636]
[1776827011435,62.01,77584.84,114.6,-0.01045,2e-05,0.50971]
[1776827012443,62.01,77591.16,114.6,-0.01029,2e-05,0.50327]
[1776827016470,62.01,77583.4,114.6,-0.01048,2e-05,0.51119]
[1776827019491,62.01,77578.43,114.6,-0.0106,2e-05,0.51632]
[1776827023519,62.01,77584.48,114.6,-0.01045,2e-05,0.51008]
[1776827024526,62.01,77589.56,114.6,-0.01033,2e-05,0.50489]
[1776827030022,62.01,77591.63,114.6,-0.01028,2e-05,0.50279]
[1776827033588,62.01,77582.65,114.6,-0.0105,2e-05,0.51196]
[1776827038623,62.01,77586.28,114.6,-0.01041,2e-05,0.50824]
[1776827040859,62.01,77572.61,114.6,-0.01075,2e-05,0.52237]
[1776827041645,62.01,77557.24,114.6,-0.01113,3e-05,0.53864]
[1776827042653,62.01,77550.18,114.6,-0.01132,3e-05,0.54625]
[1776827044306,62.01,77547.48,114.6,-0.01139,3e-05,0.54919]
[1776827045813,62.01,77544.9,114.6,-0.01145,3e-05,0.552]
[1776827046075,62.01,77558.97,114.6,-0.01109,3e-05,0.53679]
[1776827046685,62.01,77571.76,114.6,-0.01077,2e-05,0.52326]
[1776827047694,62.01,77578.9,114.6,-0.01059,2e-05,0.51583]
[1776827048701,62.01,77573.51,114.6,-0.01072,2e-05,0.52143]
[1776827049708,62.01,77568.98,114.6,-0.01084,3e-05,0.52618]
[1776827051680,62.01,77566.03,114.6,-0.01091,3e-05,0.52929]
[1776827053041,62.01,77573.44,114.6,-0.01072,2e-05,0.5215]
[1776827053740,62.01,77590.09,114.6,-0.01032,2e-05,0.50436]
[1776827054747,62.01,77597.27,114.6,-0.01015,2e-05,0.4971]
[1776827056763,62.01,77592.21,114.6,-0.01027,2e-05,0.50221]
[1776827058777,62.01,77586.17,114.6,-0.01041,2e-05,0.50835]
[1776827060790,62.01,77591.51,114.6,-0.01028,2e-05,0.50291]
[1776827062805,62.01,77585.76,114.6,-0.01042,2e-05,0.50877]
[1776827063161,62.01,77585.76,114.6,-0.01042,2e-05,0.50877]
[1776827063812,62.01,77579.59,114.6,-0.01057,2e-05,0.51512]
[1776827065826,62.01,77569.92,114.6,-0.01081,2e-05,0.52519]
[1776827070861,62.01,77571.6,114.6,-0.01077,2e-05,0.52343]
[1776827071869,62.01,77598.25,114.6,-0.01002,2e-05,0.49081]
[1776827072875,62.01,77616.76,114.6,-0.00959,2e-05,0.47267]
[1776827074038,62.01,77616.76,114.6,-0.00959,2e-05,0.47267]
[1776827074115,62.01,77633.33,114.6,-0.00923,2e-05,0.45691]
[1776827077909,62.01,77639.1,114.6,-0.0091,2e-05,0.45152]
[1776827082946,62.01,77634.15,114.6,-0.00921,2e-05,0.45614]
[1776827085967,62.01,77625.21,114.6,-0.00941,2e-05,0.46458]
[1776827087981,62.01,77615.63,114.6,-0.00962,2e-05,0.47376]
[1776827088988,62.01,77609.96,114.6,-0.00975,2e-05,0.47927]
[1776827094023,62.01,77608.96,114.6,-0.00977,2e-05,0.48024]
[1776827095031,62.01,77613.63,114.6,-0.00967,2e-05,0.4757]
[1776827096037,62.01,77620.38,114.6,-0.00951,2e-05,0.46919]
[1776827101072,62.01,77622.27,114.6,-0.00947,2e-05,0.46738]
[1776827102080,62.01,77629.46,114.6,-0.00931,2e-05,0.46055]
[1776827102952,62.01,77629.46,114.6,-0.00931,2e-05,0.46055]
[1776827105101,62.01,77645.26,114.6,-0.00897,2e-05,0.44583]
[1776827106108,62.01,77652.53,114.6,-0.00882,2e-05,0.43918]
[1776827108122,62.01,77660.38,114.6,-0.00865,2e-05,0.4321]
[1776827109129,62.01,77674.14,114.6,-0.00837,2e-05,0.41992]
[1776827111144,62.01,77691.25,114.6,-0.00804,2e-05,0.40517]
[1776827112151,62.01,77707.38,114.6,-0.00773,2e-05,0.39166]
[1776827113158,62.01,77712.48,114.6,-0.00764,2e-05,0.38747]
[1776827115975,62.01,77714.46,114.6,-0.0076,2e-05,0.38585]
[1776827117189,62.01,77705.95,114.6,-0.00776,2e-05,0.39285]
[1776827118196,62.01,77699.83,114.6,-0.00787,2e-05,0.39794]
[1776827121217,62.01,77693.07,114.6,-0.008,2e-05,0.40363]
[1776827122294,62.01,77702.92,114.6,-0.00782,2e-05,0.39536]
[1776827123249,62.01,77722.65,114.6,-0.00745,2e-05,0.37922]
[1776827126707,62.01,77726.09,114.6,-0.00739,2e-05,0.37647]
[1776827130281,62.01,77718.85,114.6,-0.00752,2e-05,0.38229]
[1776827131289,62.01,77719.59,114.6,-0.00742,2e-05,0.37725]
[1776827135317,62.01,77707.37,114.6,-0.00765,2e-05,0.38715]
[1776827136324,62.01,77699.34,114.6,-0.0078,2e-05,0.39377]
[1776827137331,62.01,77693.63,114.6,-0.0079,2e-05,0.39854]
[1776827140257,62.01,77691.75,114.6,-0.00794,2e-05,0.40012]
[1776827144379,62.01,77682.77,114.6,-0.00811,2e-05,0.40774]
[1776827148408,62.01,77667.89,114.6,-0.00841,2e-05,0.42063]
[1776827149414,62.01,77656.46,114.6,-0.00864,2e-05,0.43076]
[1776827150422,62.01,77651.82,114.6,-0.00874,2e-05,0.43493]
[1776827151429,62.01,77645.77,114.6,-0.00886,2e-05,0.44041]
[1776827152436,62.01,77640.89,114.6,-0.00897,2e-05,0.44488]
[1776827154997,62.01,77637.38,114.6,-0.00904,2e-05,0.44811]
[1776827157623,62.01,77635.7,114.6,-0.00908,2e-05,0.44967]
[1776827158477,62.01,77625.6,114.6,-0.0093,2e-05,0.45911]
[1776827160492,62.01,77617.61,114.6,-0.00947,2e-05,0.4667]
[1776827162506,62.01,77622.71,114.6,-0.00936,2e-05,0.46185]
[1776827163513,62.01,77630.05,114.6,-0.0092,2e-05,0.45493]
[1776827168548,62.01,77628.78,114.6,-0.00923,2e-05,0.45612]
[1776827170423,62.01,77629.85,114.6,-0.0092,2e-05,0.45512]
[1776827171569,62.01,77644.22,114.6,-0.0089,2e-05,0.44183]
[1776827174608,62.01,77651.12,114.6,-0.00875,2e-05,0.43556]
[1776827178636,62.01,77656.93,114.6,-0.00863,2e-05,0.43034]
[1776827180975,62.01,77656.79,114.6,-0.00863,2e-05,0.43046]
[1776827187074,62.01,77661.32,114.6,-0.00854,2e-05,0.42643]
[1776827187263,62.01,77669.72,114.6,-0.00837,2e-05,0.41903]
[1776827187699,62.01,77680.52,114.6,-0.00816,2e-05,0.40967]
[1776827188839,62.01,77690.24,114.6,-0.00797,2e-05,0.40139]
[1776827191727,62.01,77693.89,114.6,-0.00781,2e-05,0.39374]
[1776827192733,62.01,77701.08,114.6,-0.00768,2e-05,0.38779]
[1776827194262,62.01,77701.08,114.6,-0.00768,2e-05,0.38779]
[1776827195755,62.01,77712.28,114.6,-0.00747,2e-05,0.37868]
[1776827196762,62.01,77721.42,114.6,-0.00731,2e-05,0.37139]
[1776827197768,62.01,77727.65,114.6,-0.0072,2e-05,0.36648]
[1776827202805,62.01,77721.96,114.6,-0.0073,2e-05,0.37096]
[1776827207840,62.01,77724.5,114.6,-0.00725,2e-05,0.36895]
[1776827210226,62.01,77729.79,114.6,-0.00716,2e-05,0.3648]
[1776827210864,62.01,77737.33,114.6,-0.00703,2e-05,0.35896]
[1776827211871,62.01,77743.65,114.6,-0.00692,2e-05,0.35412]
[1776827213885,62.01,77735.06,114.6,-0.00707,2e-05,0.36071]
[1776827214892,62.01,77727.38,114.6,-0.0072,2e-05,0.36669]
[1776827215900,62.01,77714.79,114.6,-0.00743,2e-05,0.37667]
[1776827217922,62.01,77731.12,114.6,-0.00714,2e-05,0.36377]
[1776827218929,62.01,77738.12,114.6,-0.00702,2e-05,0.35835]
[1776827220680,62.01,77737.39,114.6,-0.00703,2e-05,0.35891]
[1776827223148,62.01,77742.87,114.6,-0.00693,2e-05,0.35472]
[1776827224736,62.01,77743.3,114.6,-0.00693,2e-05,0.35439]
[1776827225290,62.01,77740.58,114.6,-0.00697,2e-05,0.35646]
[1776827225647,62.01,77740.58,114.6,-0.00697,2e-05,0.35646]
[1776827225978,62.01,77735.21,114.6,-0.00707,2e-05,0.36059]
[1776827227150,62.01,77735.21,114.6,-0.00707,2e-05,0.36059]
[1776827227993,62.01,77722.89,114.6,-0.00728,2e-05,0.37022]
[1776827229001,62.01,77716.37,114.6,-0.0074,2e-05,0.3754]
[1776827230012,62.01,77707.24,114.6,-0.00756,2e-05,0.38276]
[1776827230700,62.01,77707.24,114.6,-0.00756,2e-05,0.38276]
[1776827231023,62.01,77699.94,114.6,-0.0077,2e-05,0.38873]
[1776827231477,62.01,77699.94,114.6,-0.0077,2e-05,0.38873]
[1776827234050,62.01,77691.99,114.6,-0.00785,2e-05,0.39532]
[1776827235967,62.01,77691.71,114.6,-0.00785,2e-05,0.39555]
[1776827238076,62.01,77678.9,114.6,-0.0081,2e-05,0.40637]
[1776827239084,62.01,77664.41,114.6,-0.00839,2e-05,0.4189]
[1776827242104,62.01,77659.75,114.6,-0.00848,2e-05,0.423]
[1776827245126,62.01,77644.13,114.6,-0.0088,2e-05,0.43697]
[1776827246133,62.01,77632.93,114.6,-0.00904,2e-05,0.44723]
[1776827251167,62.01,77629.16,114.6,-0.00902,2e-05,0.44571]
[1776827253182,62.01,77637.59,114.6,-0.00884,2e-05,0.43798]
[1776827258217,62.01,77640.76,114.6,-0.00878,2e-05,0.43511]
[1776827263256,62.01,77642.07,114.6,-0.00875,2e-05,0.43392]
[1776827264263,62.01,77646.87,114.6,-0.00865,2e-05,0.42961]
[1776827267284,62.01,77642.22,114.6,-0.00875,2e-05,0.43379]
[1776827272319,62.01,77644.82,114.6,-0.00869,2e-05,0.43144]
[1776827276347,62.01,77639.4,114.6,-0.0088,2e-05,0.43634]
[1776827280377,62.01,77629.44,114.6,-0.00902,2e-05,0.44545]
[1776827281381,62.01,77609.34,114.6,-0.00946,2e-05,0.46432]
[1776827282389,62.01,77603.18,114.6,-0.0096,2e-05,0.47023]
[1776827283843,62.01,77601.91,114.6,-0.00962,2e-05,0.47146]
[1776827284403,62.01,77585.76,114.6,-0.01,2e-05,0.48729]
[1776827284708,62.01,77585.76,114.6,-0.01,2e-05,0.48729]
[1776827285411,62.01,77573.4,114.6,-0.01029,2e-05,0.49969]
[1776827287187,62.01,77573.4,114.6,-0.01029,2e-05,0.49969]
[1776827287285,62.01,77561.51,114.6,-0.01058,2e-05,0.51187]
[1776827287654,62.01,77561.51,114.6,-0.01058,2e-05,0.51187]
[1776827287659,62.01,77561.51,114.6,-0.01058,2e-05,0.51187]
[1776827289192,62.01,77555.36,114.6,-0.01073,3e-05,0.51826]
[1776827290194,62.01,77555.36,114.6,-0.01073,3e-05,0.51826]
[1776827290430,62.01,77555.36,114.6,-0.01073,3e-05,0.51826]
[1776827290265,62.01,77545.79,114.6,-0.01098,3e-05,0.52834]
[1776827291382,62.01,77545.79,114.6,-0.01098,3e-05,0.52834]
[1776827291413,62.01,77538.83,114.6,-0.01116,3e-05,0.53577]
[1776827291455,62.01,77534.57,114.6,-0.01127,3e-05,0.54036]
[1776827293206,62.01,77534.57,114.6,-0.01127,3e-05,0.54036]
[1776827293402,62.01,77534.57,114.6,-0.01127,3e-05,0.54036]
[1776827293420,62.01,77524.03,114.6,-0.01154,3e-05,0.55185]
[1776827294034,62.01,77524.03,114.6,-0.01154,3e-05,0.55185]
[1776827295099,62.01,77522.07,114.6,-0.0116,3e-05,0.554]
[1776827295685,62.01,77525.75,114.6,-0.0115,3e-05,0.54996]
[1776827296260,62.01,77525.75,114.6,-0.0115,3e-05,0.54996]
[1776827296318,62.01,77552.38,114.6,-0.01081,3e-05,0.52138]
[1776827297177,62.01,77602.75,114.6,-0.00961,2e-05,0.47065]
[1776827298136,62.01,77602.75,114.6,-0.00961,2e-05,0.47065]
[1776827298202,62.01,77607.05,114.6,-0.00951,2e-05,0.46651]
[1776827301137,62.01,77607.05,114.6,-0.00951,2e-05,0.46651]
[1776827303390,62.01,77604.79,114.6,-0.00956,2e-05,0.46868]
[1776827309187,62.01,77604.84,114.6,-0.00956,2e-05,0.46863]
[1776827309245,62.01,77603.99,114.6,-0.00958,2e-05,0.46945]
[1776827310604,62.01,77596.8,114.6,-0.00974,2e-05,0.47642]
[1776827315638,62.01,77592.41,114.6,-0.00974,2e-05,0.47546]
[1776827316646,62.01,77586.13,114.6,-0.00988,2e-05,0.48161]
[1776827319667,62.01,77568.69,114.6,-0.0103,2e-05,0.49905]
[1776827321048,62.01,77543.26,114.6,-0.01093,3e-05,0.5254]
[1776827322137,62.01,77528.63,114.6,-0.01131,3e-05,0.54106]
[1776827325303,62.01,77528.05,114.6,-0.01132,3e-05,0.54169]
[1776827325362,62.01,77561.21,114.6,-0.01048,2e-05,0.50669]
[1776827325511,62.01,77561.21,114.6,-0.01048,2e-05,0.50669]
[1776827325712,62.01,77587.45,114.6,-0.00985,2e-05,0.48031]
[1776827326830,62.01,77599.15,114.6,-0.00958,2e-05,0.46892]
[1776827327621,62.01,77599.15,114.6,-0.00958,2e-05,0.46892]
[1776827328573,62.01,77597.93,114.6,-0.00961,2e-05,0.4701]
[1776827333092,62.01,77597.2,114.6,-0.00963,2e-05,0.47081]
[1776827336792,62.01,77587.2,114.6,-0.00986,2e-05,0.48056]
[1776827339481,62.01,77586.81,114.6,-0.00987,2e-05,0.48094]
[1776827339656,62.01,77584.36,114.6,-0.00992,2e-05,0.48336]
[1776827339813,62.01,77582.53,114.6,-0.00997,2e-05,0.48517]
[1776827342834,62.01,77577.16,114.6,-0.01009,2e-05,0.49052]
[1776827346862,62.01,77564.09,114.6,-0.01041,2e-05,0.50374]
[1776827349883,62.01,77570.62,114.6,-0.01025,2e-05,0.4971]
[1776827354035,62.01,77576.9,114.6,-0.0101,2e-05,0.49078]
[1776827355175,62.01,77581.56,114.6,-0.00999,2e-05,0.48613]
[1776827356216,62.01,77586.68,114.6,-0.00987,2e-05,0.48107]
[1776827356935,62.01,77601.87,114.6,-0.00952,2e-05,0.46631]
[1776827361970,62.01,77601.92,114.6,-0.00952,2e-05,0.46626]
[1776827363951,62.01,77601.54,114.6,-0.00953,2e-05,0.46662]
[1776827364991,62.01,77614.69,114.6,-0.00924,2e-05,0.45414]
[1776827365998,62.01,77620.41,114.6,-0.00911,2e-05,0.44879]
[1776827367005,62.01,77615.56,114.6,-0.00922,2e-05,0.45332]
[1776827372047,62.01,77610.87,114.6,-0.00922,2e-05,0.45264]
[1776827376075,62.01,77605.08,114.6,-0.00935,2e-05,0.45809]
[1776827381110,62.01,77606.83,114.6,-0.00931,2e-05,0.45644]
[1776827386145,62.01,77604.28,114.6,-0.00937,2e-05,0.45885]
[1776827390173,62.01,77615.76,114.6,-0.00911,2e-05,0.44807]
[1776827391181,62.01,77626.35,114.6,-0.00889,2e-05,0.43831]
[1776827393985,62.01,77623.68,114.6,-0.00894,2e-05,0.44075]
[1776827397277,62.01,77616.88,114.6,-0.00909,2e-05,0.44703]
[1776827403264,62.01,77612.97,114.6,-0.00918,2e-05,0.45067]
[1776827407431,62.01,77608.68,114.6,-0.00927,2e-05,0.45469]
[1776827409308,62.01,77613.36,114.6,-0.00917,2e-05,0.45031]
[1776827413336,62.01,77619.13,114.6,-0.00904,2e-05,0.44494]
[1776827414088,62.01,77619.13,114.6,-0.00904,2e-05,0.44494]
[1776827416084,62.01,77614.37,114.6,-0.00914,2e-05,0.44936]
[1776827421395,62.01,77617.23,114.6,-0.00908,2e-05,0.4467]
[1776827426431,62.01,77615.07,114.6,-0.00913,2e-05,0.44871]
[1776827431466,62.01,77615.01,114.6,-0.00903,2e-05,0.44372]
[1776827436501,62.01,77615.57,114.6,-0.00902,2e-05,0.4432]
[1776827441535,62.01,77616.12,114.6,-0.00901,2e-05,0.4427]
[1776827446571,62.01,77615.91,114.6,-0.00901,2e-05,0.44289]
[1776827449592,62.01,77611.38,114.6,-0.00911,2e-05,0.44709]
[1776827451608,62.01,77604.67,114.6,-0.00926,2e-05,0.45336]
[1776827455636,62.01,77611.34,114.6,-0.00911,2e-05,0.44712]
[1776827456643,62.01,77617.07,114.6,-0.00899,2e-05,0.44182]
[1776827461682,62.01,77618.04,114.6,-0.00897,2e-05,0.44093]
[1776827462686,62.01,77631.73,114.6,-0.00868,2e-05,0.42849]
[1776827464400,62.01,77631.73,114.6,-0.00868,2e-05,0.42849]
[1776827464443,62.01,77637.85,114.6,-0.00855,2e-05,0.42303]
[1776827469737,62.01,77636.13,114.6,-0.00859,2e-05,0.42456]
[1776827471011,62.01,77636.13,114.6,-0.00859,2e-05,0.42456]
[1776827477066,62.01,77637.99,114.6,-0.00855,2e-05,0.42291]
[1776827477675,62.01,77640.89,114.6,-0.00849,2e-05,0.42034]
[1776827481744,62.01,77647.54,114.6,-0.00835,2e-05,0.4145]
[1776827487862,62.01,77645.78,114.6,-0.00839,2e-05,0.41604]
[1776827492900,62.01,77645.84,114.6,-0.00829,2e-05,0.41118]
[1776827497939,62.01,77645.88,114.6,-0.00829,2e-05,0.41115]
[1776827503395,62.01,77645.9,114.6,-0.00829,2e-05,0.41113]
[1776827504984,62.01,77656.79,114.6,-0.00808,2e-05,0.40176]
[1776827508010,62.01,77651.16,114.6,-0.00819,2e-05,0.40658]
[1776827513433,62.01,77653.75,114.6,-0.00814,2e-05,0.40436]
[1776827519082,62.01,77650.9,114.6,-0.00819,2e-05,0.40681]
[1776827520090,62.01,77655.91,114.6,-0.00809,2e-05,0.40251]
[1776827521240,62.01,77655.91,114.6,-0.00809,2e-05,0.40251]
[1776827523723,62.01,77658.63,114.6,-0.00804,2e-05,0.4002]
[1776827526132,62.01,77667.33,114.6,-0.00787,2e-05,0.39286]
[1776827531167,62.01,77668.3,114.6,-0.00785,2e-05,0.39205]
[1776827535630,62.01,77661.85,114.6,-0.00798,2e-05,0.39747]
[1776827538216,62.01,77656.99,114.6,-0.00807,2e-05,0.40159]
[1776827543251,62.01,77657.49,114.6,-0.00806,2e-05,0.40117]
[1776827545265,62.01,77652.3,114.6,-0.00816,2e-05,0.4056]
[1776827547280,62.01,77641.52,114.6,-0.00838,2e-05,0.41495]
[1776827548288,62.01,77634.71,114.6,-0.00852,2e-05,0.42095]
[1776827551309,62.01,77634.41,114.6,-0.00843,2e-05,0.41636]
[1776827553323,62.01,77649.87,114.6,-0.00812,2e-05,0.40295]
[1776827554330,62.01,77654.87,114.6,-0.00802,2e-05,0.39869]
[1776827559366,62.01,77654.09,114.6,-0.00804,2e-05,0.39935]
[1776827564401,62.01,77653.9,114.6,-0.00804,2e-05,0.39951]
[1776827569436,62.01,77654.36,114.6,-0.00803,2e-05,0.39912]
[1776827574471,62.01,77654.2,114.6,-0.00803,2e-05,0.39926]
[1776827579506,62.01,77653.93,114.6,-0.00804,2e-05,0.39949]
[1776827581520,62.01,77647.96,114.6,-0.00816,2e-05,0.40459]
[1776827582526,62.01,77638.85,114.6,-0.00834,2e-05,0.41247]
[1776827585548,62.01,77644.71,114.6,-0.00822,2e-05,0.40739]
[1776827587562,62.01,77649.82,114.6,-0.00812,2e-05,0.40299]
[1776827591590,62.01,77643.18,114.6,-0.00825,2e-05,0.40871]
[1776827594611,62.01,77648.38,114.6,-0.00815,2e-05,0.40423]
[1776827599646,62.01,77646.55,114.6,-0.00819,2e-05,0.4058]
[1776827604681,62.01,77647.35,114.6,-0.00817,2e-05,0.40511]
[1776827609720,62.01,77646.5,114.6,-0.00819,2e-05,0.40584]
[1776827611734,62.01,77646.47,114.6,-0.00809,2e-05,0.40112]
[1776827616773,62.01,77646.92,114.6,-0.00809,2e-05,0.40074]
[1776827621808,62.01,77648.65,114.6,-0.00805,2e-05,0.39927]
[1776827624829,62.01,77642.55,114.6,-0.00817,2e-05,0.40448]
[1776827625839,62.01,77630.22,114.6,-0.00842,2e-05,0.4152]
[1776827626845,62.01,77616.96,114.6,-0.00869,2e-05,0.42698]
[1776827627857,62.01,77606.64,114.6,-0.00891,2e-05,0.43634]
[1776827629030,62.01,77590.44,114.6,-0.00927,2e-05,0.45138]
[1776827629869,62.01,77575.82,114.6,-0.0096,2e-05,0.46531]
[1776827630876,62.01,77570.22,114.6,-0.00973,2e-05,0.47074]
[1776827632892,62.01,77565.11,114.6,-0.00985,2e-05,0.47574]
[1776827637928,62.01,77562.15,114.6,-0.00992,2e-05,0.47866]
[1776827642962,62.01,77564.97,114.6,-0.00985,2e-05,0.47588]
[1776827648826,62.01,77562.9,114.6,-0.0099,2e-05,0.47792]
[1776827649437,62.01,77559.95,114.6,-0.00997,2e-05,0.48084]
[1776827649497,62.01,77559.95,114.6,-0.00997,2e-05,0.48084]
[1776827649606,62.01,77559.95,114.6,-0.00997,2e-05,0.48084]
[1776827649639,62.01,77586.75,114.6,-0.00935,2e-05,0.45486]
[1776827650016,62.01,77609.82,114.6,-0.00885,2e-05,0.43344]
[1776827655052,62.01,77611.82,114.6,-0.0088,2e-05,0.43162]
[1776827660088,62.01,77614.43,114.6,-0.00875,2e-05,0.42926]
[1776827665123,62.01,77615.75,114.6,-0.00872,2e-05,0.42807]
[1776827668145,62.01,77625.28,114.6,-0.00852,2e-05,0.41955]
[1776827673180,62.01,77613.65,114.6,-0.00867,2e-05,0.42501]
[1776827675194,62.01,77609.08,114.6,-0.00876,2e-05,0.42913]
[1776827677207,62.01,77604.44,114.6,-0.00886,2e-05,0.43334]
[1776827679222,62.01,77593.48,114.6,-0.0091,2e-05,0.44342]
[1776827680229,62.01,77585.66,114.6,-0.00927,2e-05,0.45074]
[1776827683254,62.01,77609.58,114.6,-0.00875,2e-05,0.42867]
[1776827683980,62.01,77609.58,114.6,-0.00875,2e-05,0.42867]
[1776827684261,62.01,77617.06,114.6,-0.0086,2e-05,0.42196]
[1776827688289,62.01,77624.16,114.6,-0.00845,2e-05,0.41567]
[1776827690765,62.01,77629.25,114.6,-0.00834,2e-05,0.41121]
[1776827696653,62.01,77628.5,114.6,-0.00836,2e-05,0.41186]
[1776827701380,62.01,77615.52,114.6,-0.00863,2e-05,0.42334]
[1776827702539,62.01,77610.59,114.6,-0.00873,2e-05,0.42776]
[1776827706415,62.01,77603.01,114.6,-0.00889,2e-05,0.43464]
[1776827709440,62.01,77593.72,114.6,-0.00909,2e-05,0.4432]
[1776827710562,62.01,77584.21,114.6,-0.0093,2e-05,0.4521]
[1776827712462,62.01,77579.2,114.6,-0.00942,2e-05,0.45685]
[1776827717497,62.01,77576.61,114.6,-0.00948,2e-05,0.45932]
[1776827720521,62.01,77565.96,114.6,-0.00972,2e-05,0.4696]
[1776827721528,62.01,77560.27,114.6,-0.00985,2e-05,0.47517]
[1776827723541,62.01,77566.25,114.6,-0.00971,2e-05,0.46932]
[1776827728578,62.01,77562.07,114.6,-0.00981,2e-05,0.4734]
[1776827731599,62.01,77562.11,114.6,-0.0097,2e-05,0.46805]
[1776827736634,62.01,77564.9,114.6,-0.00964,2e-05,0.46534]
[1776827739655,62.01,77574.36,114.6,-0.00942,2e-05,0.45626]
[1776827740661,62.01,77580.08,114.6,-0.00929,2e-05,0.45084]
[1776827742677,62.01,77571.61,114.6,-0.00948,2e-05,0.45888]
[1776827747712,62.01,77568.0,114.6,-0.00957,2e-05,0.46235]
[1776827750732,62.01,77563.27,114.6,-0.00968,2e-05,0.46692]
[1776827755768,62.01,77564.1,114.6,-0.00966,2e-05,0.46612]
[1776827760803,62.01,77560.81,114.6,-0.00973,2e-05,0.46932]
[1776827765838,62.01,77560.9,114.6,-0.00973,2e-05,0.46923]
[1776827766845,62.01,77553.57,114.6,-0.0099,2e-05,0.47642]
[1776827770873,62.01,77542.08,114.6,-0.01018,2e-05,0.48787]
[1776827771880,62.01,77535.27,114.6,-0.01034,2e-05,0.49476]
[1776827775908,62.01,77527.11,114.6,-0.01055,2e-05,0.50312]
[1776827780943,62.01,77522.73,114.6,-0.01066,3e-05,0.50766]
[1776827783963,62.01,77514.98,114.6,-0.01085,3e-05,0.51577]
[1776827787992,62.01,77519.7,114.6,-0.01073,3e-05,0.51081]
[1776827790040,62.01,77515.0,114.6,-0.01085,3e-05,0.51574]
[1776827792048,62.01,77503.21,114.6,-0.01104,3e-05,0.52254]
[1776827794064,62.01,77496.49,114.6,-0.01122,3e-05,0.52974]
[1776827797085,62.01,77484.8,114.6,-0.01153,3e-05,0.54246]
[1776827798092,62.01,77479.6,114.6,-0.01167,3e-05,0.5482]
[1776827799099,62.01,77484.41,114.6,-0.01154,3e-05,0.54289]
[1776827800568,62.01,77484.41,114.6,-0.01154,3e-05,0.54289]
[1776827800630,62.01,77499.21,114.6,-0.01115,3e-05,0.52682]
[1776827803126,62.01,77494.14,114.6,-0.01128,3e-05,0.53228]
[1776827804134,62.01,77480.21,114.6,-0.01166,3e-05,0.54752]
[1776827805141,62.01,77474.73,114.6,-0.01181,3e-05,0.55362]
[1776827807155,62.01,77469.69,114.6,-0.01195,3e-05,0.55927]
[1776827812190,62.01,77463.56,114.6,-0.01212,3e-05,0.56621]
[1776827815215,62.01,77469.21,114.6,-0.01196,3e-05,0.55981]
[1776827817794,62.01,77468.25,114.6,-0.01199,3e-05,0.56089]
[1776827817895,62.01,77463.46,114.6,-0.01212,3e-05,0.56632]
[1776827822265,62.01,77457.84,114.6,-0.01228,3e-05,0.57274]
[1776827825285,62.01,77474.34,114.6,-0.01182,3e-05,0.55405]
[1776827826454,62.01,77484.16,114.6,-0.01155,3e-05,0.54316]
[1776827830320,62.01,77494.81,114.6,-0.01126,3e-05,0.53155]
[1776827831327,62.01,77507.52,114.6,-0.01093,3e-05,0.51796]
[1776827836362,62.01,77503.05,114.6,-0.01105,3e-05,0.52271]
[1776827841397,62.01,77508.18,114.6,-0.01091,3e-05,0.51726]
[1776827846435,62.01,77503.23,114.6,-0.01104,3e-05,0.52252]
[1776827850463,62.01,77498.47,114.6,-0.01117,3e-05,0.52761]
[1776827852477,62.01,77505.19,114.6,-0.01087,3e-05,0.51473]
[1776827856505,62.01,77498.28,114.6,-0.01105,3e-05,0.52206]
[1776827861540,62.01,77502.91,114.6,-0.01093,3e-05,0.51714]
[1776827864249,62.01,77502.56,114.6,-0.01094,3e-05,0.51751]
[1776827869595,62.01,77499.67,114.6,-0.01102,3e-05,0.52058]
[1776827871610,62.01,77504.28,114.6,-0.0109,3e-05,0.51569]
[1776827872940,62.01,77504.28,114.6,-0.0109,3e-05,0.51569]
[1776827872979,62.01,77495.06,114.6,-0.01114,3e-05,0.5255]
[1776827873624,62.01,77488.33,114.6,-0.01132,3e-05,0.53276]
[1776827875638,62.01,77493.11,114.6,-0.01119,3e-05,0.5276]
[1776827880673,62.01,77492.22,114.6,-0.01121,3e-05,0.52855]
[1776827885701,62.01,77490.81,114.6,-0.01125,3e-05,0.53007]
[1776827890742,62.01,77494.81,114.6,-0.01114,3e-05,0.52577]
[1776827893764,62.01,77501.14,114.6,-0.01098,3e-05,0.51901]
[1776827898798,62.01,77499.0,114.6,-0.01103,3e-05,0.52129]
[1776827902827,62.01,77493.05,114.6,-0.01119,3e-05,0.52766]
[1776827905848,62.01,77484.82,114.6,-0.01141,3e-05,0.53658]
[1776827908868,62.01,77479.48,114.6,-0.01155,3e-05,0.54242]
[1776827912899,62.01,77479.71,114.6,-0.01143,3e-05,0.53629]
[1776827917932,62.01,77472.16,114.6,-0.01163,3e-05,0.54459]
[1776827920112,62.01,77473.95,114.6,-0.01158,3e-05,0.54261]
[1776827922967,62.01,77467.59,114.6,-0.01176,3e-05,0.54966]
[1776827923994,62.01,77467.59,114.6,-0.01176,3e-05,0.54966]
[1776827927242,62.01,77466.06,114.6,-0.0118,3e-05,0.55136]
[1776827929118,62.01,77462.94,114.6,-0.01189,3e-05,0.55486]
[1776827935051,62.01,77464.67,114.6,-0.01184,3e-05,0.55292]
[1776827937536,62.01,77467.42,114.6,-0.01176,3e-05,0.54985]
[1776827938607,62.01,77466.93,114.6,-0.01178,3e-05,0.55039]
[1776827944125,62.01,77466.18,114.6,-0.0118,3e-05,0.55123]
[1776827945831,62.01,77452.03,114.6,-0.01219,3e-05,0.56721]
[1776827947157,62.01,77442.91,114.6,-0.01246,3e-05,0.57771]
[1776827949171,62.01,77449.46,114.6,-0.01227,3e-05,0.57015]
[1776827954753,62.01,77451.15,114.6,-0.01222,3e-05,0.56822]
[1776827957226,62.01,77443.79,114.6,-0.01243,3e-05,0.57669]
[1776827959471,62.01,77439.09,114.6,-0.01257,3e-05,0.58215]
[1776827965282,62.01,77438.82,114.6,-0.01258,3e-05,0.58246]
[1776827970318,62.01,77441.46,114.6,-0.0125,3e-05,0.57939]
[1776827971332,62.01,77448.06,114.6,-0.01218,3e-05,0.56565]
[1776827972336,62.01,77453.42,114.6,-0.01203,3e-05,0.55956]
[1776827977371,62.01,77457.53,114.6,-0.01191,3e-05,0.55492]
[1776827982410,62.01,77452.4,114.6,-0.01206,3e-05,0.56071]
[1776827983417,62.01,77446.21,114.6,-0.01223,3e-05,0.56777]
[1776827988452,62.01,77446.96,114.6,-0.01221,3e-05,0.56691]
[1776827993487,62.01,77446.45,114.6,-0.01223,3e-05,0.56749]
[1776827998522,62.01,77445.68,114.6,-0.01225,3e-05,0.56837]
[1776828002553,62.01,77438.27,114.6,-0.01246,3e-05,0.57692]
[1776828005889,62.01,77445.02,114.6,-0.01227,3e-05,0.56913]
[1776828008595,62.01,77453.95,114.6,-0.01201,3e-05,0.55896]
[1776828009602,62.01,77463.32,114.6,-0.01175,3e-05,0.54845]
[1776828012623,62.01,77470.89,114.6,-0.01155,3e-05,0.54007]
[1776828015644,62.01,77477.23,114.6,-0.01137,3e-05,0.53313]
[1776828017658,62.01,77482.16,114.6,-0.01124,3e-05,0.52779]
[1776828020680,62.01,77475.93,114.6,-0.01141,3e-05,0.53455]
[1776828025715,62.01,77475.58,114.6,-0.01142,3e-05,0.53493]
[1776828030758,62.01,77474.77,114.6,-0.01144,3e-05,0.53582]
[1776828035791,62.01,77470.64,114.6,-0.01143,3e-05,0.53444]
[1776828040829,62.01,77464.26,114.6,-0.0116,3e-05,0.54145]
[1776828041836,62.01,77459.81,114.6,-0.01173,3e-05,0.54638]
[1776828042843,62.01,77451.37,114.6,-0.01196,3e-05,0.55583]
[1776828044859,62.01,77446.06,114.6,-0.01211,3e-05,0.56184]
[1776828046871,62.01,77440.51,114.6,-0.01227,3e-05,0.56818]
[1776828047878,62.01,77435.01,114.6,-0.01243,3e-05,0.57452]
[1776828050899,62.01,77441.4,114.6,-0.01225,3e-05,0.56716]
[1776828051906,62.01,77445.89,114.6,-0.01212,3e-05,0.56203]
[1776828053920,62.01,77452.22,114.6,-0.01194,3e-05,0.55487]
[1776828058955,62.01,77457.78,114.6,-0.01178,3e-05,0.54864]
[1776828063992,62.01,77462.97,114.6,-0.01164,3e-05,0.54287]
[1776828064997,62.01,77474.45,114.6,-0.01133,3e-05,0.5303]
[1776828066003,62.01,77481.79,114.6,-0.01113,3e-05,0.52238]
[1776828068018,62.01,77477.24,114.6,-0.01125,3e-05,0.52728]
[1776828073053,62.01,77477.3,114.6,-0.01125,3e-05,0.52721]
[1776828077081,62.01,77472.54,114.6,-0.01138,3e-05,0.53237]
[1776828082116,62.01,77476.32,114.6,-0.01128,3e-05,0.52827]
[1776828085146,62.01,77487.57,114.6,-0.01098,3e-05,0.51621]
[1776828086152,62.01,77492.7,114.6,-0.01085,3e-05,0.51079]
[1776828091187,62.01,77496.73,114.6,-0.01063,3e-05,0.5009]
[1776828096222,62.01,77497.56,114.6,-0.01061,3e-05,0.50004]
[1776828101257,62.01,77496.48,114.6,-0.01063,3e-05,0.50116]
[1776828106292,62.01,77496.28,114.6,-0.01064,3e-05,0.50137]
[1776828111327,62.01,77494.92,114.6,-0.01067,3e-05,0.50278]
[1776828116362,62.01,77491.58,114.6,-0.01076,3e-05,0.50627]
[1776828121397,62.01,77492.15,114.6,-0.01074,3e-05,0.50567]
[1776828126431,62.01,77495.85,114.6,-0.01065,3e-05,0.50181]
[1776828131467,62.01,77497.09,114.6,-0.01062,3e-05,0.50053]
[1776828136502,62.01,77496.41,114.6,-0.01064,3e-05,0.50123]
[1776828141538,62.01,77485.41,114.6,-0.01092,3e-05,0.51276]
[1776828143265,62.01,77485.41,114.6,-0.01092,3e-05,0.51276]
[1776828143300,62.01,77467.39,114.6,-0.0114,3e-05,0.5321]
[1776828143552,62.01,77453.24,114.6,-0.01178,3e-05,0.5477]
[1776828144559,62.01,77447.87,114.6,-0.01194,3e-05,0.55372]
[1776828146078,62.01,77447.87,114.6,-0.01194,3e-05,0.55372]
[1776828151235,62.01,77444.24,114.6,-0.01204,3e-05,0.55782]
[1776828151240,62.01,77445.65,114.6,-0.01187,3e-05,0.55017]
[1776828156643,62.01,77445.97,114.6,-0.01186,3e-05,0.54981]
[1776828161678,62.01,77443.78,114.6,-0.01192,3e-05,0.55227]
[1776828166713,62.01,77455.18,114.6,-0.01161,3e-05,0.53957]
[1776828167720,62.01,77460.25,114.6,-0.01147,3e-05,0.534]
[1776828172755,62.01,77459.56,114.6,-0.01149,3e-05,0.53475]
[1776828176783,62.01,77466.74,114.6,-0.01129,3e-05,0.52693]
[1776828178796,62.01,77473.82,114.6,-0.0111,3e-05,0.51931]
[1776828181818,62.01,77480.8,114.6,-0.01092,3e-05,0.51188]
[1776828185846,62.01,77475.06,114.6,-0.01107,3e-05,0.51798]
[1776828187299,62.01,77475.06,114.6,-0.01107,3e-05,0.51798]
[1776828188002,62.01,77473.07,114.6,-0.01112,3e-05,0.52011]
[1776828190881,62.01,77467.29,114.6,-0.01128,3e-05,0.52634]
[1776828192138,62.01,77467.29,114.6,-0.01128,3e-05,0.52634]
[1776828192185,62.01,77461.18,114.6,-0.01144,3e-05,0.53298]
[1776828192894,62.01,77454.96,114.6,-0.01161,3e-05,0.53981]
[1776828195916,62.01,77449.68,114.6,-0.01176,3e-05,0.54567]
[1776828198937,62.01,77454.78,114.6,-0.01162,3e-05,0.54001]
[1776828199944,62.01,77459.27,114.6,-0.0115,3e-05,0.53507]
[1776828200989,62.01,77459.27,114.6,-0.0115,3e-05,0.53507]
[1776828206993,62.01,77458.43,114.6,-0.01152,3e-05,0.53599]
[1776828211021,62.01,77458.62,114.6,-0.01139,3e-05,0.52986]
[1776828212477,62.01,77458.83,114.6,-0.01138,3e-05,0.52964]
[1776828215995,62.01,77458.61,114.6,-0.01139,3e-05,0.52988]
[1776828219081,62.01,77464.44,114.6,-0.01123,3e-05,0.52355]
[1776828220412,62.01,77464.44,114.6,-0.01123,3e-05,0.52355]
[1776828222102,62.01,77470.44,114.6,-0.01107,3e-05,0.51711]
[1776828227137,62.01,77480.29,114.6,-0.01082,3e-05,0.50668]
[1776828228449,62.01,77481.48,114.6,-0.01078,3e-05,0.50543]
[1776828234187,62.01,77479.97,114.6,-0.01082,3e-05,0.50702]
[1776828236942,62.01,77482.63,114.6,-0.01076,3e-05,0.50423]
[1776828242243,62.01,77484.65,114.6,-0.0107,3e-05,0.50212]
[1776828247103,62.01,77487.74,114.6,-0.01062,3e-05,0.4989]
[1776828252313,62.01,77486.27,114.6,-0.01066,3e-05,0.50043]
[1776828254385,62.01,77486.39,114.6,-0.01066,3e-05,0.50031]
[1776828258354,62.01,77496.26,114.6,-0.01041,3e-05,0.49013]
[1776828259361,62.01,77502.86,114.6,-0.01024,2e-05,0.48342]
[1776828259716,62.01,77502.86,114.6,-0.01024,2e-05,0.48342]
[1776828262384,62.01,77509.45,114.6,-0.01008,2e-05,0.4768]
[1776828263126,62.01,77509.45,114.6,-0.01008,2e-05,0.4768]
[1776828264398,62.01,77519.34,114.6,-0.00984,2e-05,0.46699]
[1776828269433,62.01,77521.99,114.6,-0.00978,2e-05,0.46439]
[1776828269851,62.01,77521.99,114.6,-0.00978,2e-05,0.46439]
[1776828271447,62.01,77521.75,114.6,-0.00968,2e-05,0.45924]
[1776828274074,62.01,77520.52,114.6,-0.00971,2e-05,0.46044]
[1776828274882,62.01,77518.05,114.6,-0.00976,2e-05,0.46285]
[1776828277352,62.01,77519.34,114.6,-0.00973,2e-05,0.46159]
[1776828277450,62.01,77510.78,114.6,-0.00994,2e-05,0.46999]
[1776828277729,62.01,77510.78,114.6,-0.00994,2e-05,0.46999]
[1776828278092,62.01,77510.78,114.6,-0.00994,2e-05,0.46999]
[1776828278192,62.01,77502.25,114.6,-0.01015,2e-05,0.4785]
[1776828284539,62.01,77500.68,114.6,-0.01018,2e-05,0.48007]
[1776828289575,62.01,77504.58,114.6,-0.01009,2e-05,0.47616]
[1776828294620,62.01,77504.05,114.6,-0.0101,2e-05,0.47669]
[1776828299656,62.01,77503.32,114.6,-0.01012,2e-05,0.47742]
[1776828301670,62.01,77510.64,114.6,-0.00994,2e-05,0.47013]
[1776828303439,62.01,77510.64,114.6,-0.00994,2e-05,0.47013]
[1776828303483,62.01,77515.7,114.6,-0.00982,2e-05,0.46515]
[1776828306705,62.01,77520.5,114.6,-0.00971,2e-05,0.46046]
[1776828311740,62.01,77518.09,114.6,-0.00976,2e-05,0.46281]
[1776828316774,62.01,77519.08,114.6,-0.00974,2e-05,0.46184]
[1776828321813,62.01,77518.16,114.6,-0.00976,2e-05,0.46274]
[1776828326848,62.01,77517.92,114.6,-0.00977,2e-05,0.46297]
[1776828330222,62.01,77517.38,114.6,-0.00978,2e-05,0.4635]
[1776828330495,62.01,77546.2,114.6,-0.00912,2e-05,0.436]
[1776828331124,62.01,77546.2,114.6,-0.00912,2e-05,0.436]
[1776828331185,62.01,77557.41,114.6,-0.00877,2e-05,0.42059]
[1776828333066,62.01,77561.46,114.6,-0.00868,2e-05,0.41694]
[1776828339939,62.01,77550.61,114.6,-0.00891,2e-05,0.42678]
[1776828340946,62.01,77545.57,114.6,-0.00903,2e-05,0.43141]
[1776828345981,62.01,77546.62,114.6,-0.009,2e-05,0.43045]
[1776828351018,62.01,77543.28,114.6,-0.00908,2e-05,0.43353]
[1776828353077,62.01,77549.28,114.6,-0.00894,2e-05,0.428]
[1776828354102,62.01,77543.66,114.6,-0.00907,2e-05,0.43318]
[1776828359140,62.01,77542.74,114.6,-0.00909,2e-05,0.43403]
[1776828361154,62.01,77560.7,114.6,-0.00869,2e-05,0.41763]
[1776828363167,62.01,77568.75,114.6,-0.00852,2e-05,0.41044]
[1776828365182,62.01,77573.87,114.6,-0.00842,2e-05,0.40592]
[1776828366189,62.01,77578.8,114.6,-0.00831,2e-05,0.40161]
[1776828371223,62.01,77576.32,114.6,-0.00837,2e-05,0.40378]
[1776828374247,62.01,77581.62,114.6,-0.00826,2e-05,0.39916]
[1776828375255,62.01,77586.78,114.6,-0.00815,2e-05,0.39471]
[1776828377269,62.01,77593.86,114.6,-0.00801,2e-05,0.38868]
[1776828378276,62.01,77599.98,114.6,-0.00789,2e-05,0.38352]
[1776828379283,62.01,77605.74,114.6,-0.00777,2e-05,0.37872]
[1776828380319,62.01,77605.74,114.6,-0.00777,2e-05,0.37872]
[1776828385325,62.01,77604.22,114.6,-0.0078,2e-05,0.37998]
[1776828387339,62.01,77590.02,114.6,-0.00809,2e-05,0.39194]
[1776828389353,62.01,77582.86,114.6,-0.00823,2e-05,0.39809]
[1776828391367,62.01,77581.87,114.6,-0.00825,2e-05,0.39895]
[1776828391432,62.01,77582.08,114.6,-0.00815,2e-05,0.39389]
[1776828394050,62.01,77582.5,114.6,-0.00814,2e-05,0.39353]
[1776828394745,62.01,77582.57,114.6,-0.00814,2e-05,0.39347]
[1776828395484,62.01,77582.57,114.6,-0.00814,2e-05,0.39347]
[1776828403452,62.01,77576.02,114.6,-0.00827,2e-05,0.39912]
[1776828408487,62.01,77572.29,114.6,-0.00835,2e-05,0.40237]
[1776828413521,62.01,77573.09,114.6,-0.00833,2e-05,0.40167]
[1776828418557,62.01,77573.19,114.6,-0.00833,2e-05,0.40158]
[1776828423593,62.01,77572.65,114.6,-0.00834,2e-05,0.40205]
[1776828428628,62.01,77573.53,114.6,-0.00832,2e-05,0.40128]
[1776828433663,62.01,77572.97,114.6,-0.00834,2e-05,0.40177]
[1776828438698,62.01,77572.93,114.6,-0.00834,2e-05,0.40181]
[1776828444282,62.01,77572.36,114.6,-0.00835,2e-05,0.4023]
[1776828444657,62.01,77567.54,114.6,-0.00845,2e-05,0.40653]
[1776828445527,62.01,77558.73,114.6,-0.00864,2e-05,0.41435]
[1776828446754,62.01,77553.33,114.6,-0.00875,2e-05,0.41921]
[1776828448768,62.01,77564.41,114.6,-0.00851,2e-05,0.4093]
[1776828451789,62.01,77572.13,114.6,-0.00825,2e-05,0.39758]
[1776828457831,62.01,77572.27,114.6,-0.00825,2e-05,0.39746]
[1776828462865,62.01,77571.97,114.6,-0.00826,2e-05,0.39772]
[1776828467904,62.01,77570.25,114.6,-0.00829,2e-05,0.39922]
[1776828472939,62.01,77565.83,114.6,-0.00838,2e-05,0.40307]
[1776828474953,62.01,77551.21,114.6,-0.00869,2e-05,0.41605]
[1776828476063,62.01,77542.16,114.6,-0.00889,2e-05,0.42425]
[1776828477965,62.01,77540.23,114.6,-0.00893,2e-05,0.42602]
[1776828478980,62.01,77545.78,114.6,-0.00881,2e-05,0.42095]
[1776828484015,62.01,77544.24,114.6,-0.00885,2e-05,0.42235]
[1776828489051,62.01,77543.93,114.6,-0.00885,2e-05,0.42263]
[1776828494085,62.01,77542.79,114.6,-0.00888,2e-05,0.42367]
[1776828499121,62.01,77547.13,114.6,-0.00878,2e-05,0.41973]
[1776828500128,62.01,77553.02,114.6,-0.00866,2e-05,0.41442]
[1776828501505,62.01,77553.02,114.6,-0.00866,2e-05,0.41442]
[1776828502226,62.01,77554.53,114.6,-0.00862,2e-05,0.41307]
[1776828507230,62.01,77554.14,114.6,-0.00863,2e-05,0.41342]
[1776828511205,62.01,77556.58,114.6,-0.00848,2e-05,0.40623]
[1776828515233,62.01,77563.77,114.6,-0.00833,2e-05,0.39992]
[1776828520268,62.01,77563.56,114.6,-0.00833,2e-05,0.40011]
[1776828525303,62.01,77562.61,114.6,-0.00835,2e-05,0.40093]
[1776828530338,62.01,77559.79,114.6,-0.00841,2e-05,0.4034]
[1776828533362,62.01,77554.81,114.6,-0.00852,2e-05,0.4078]
[1776828534581,62.01,77546.63,114.6,-0.00869,2e-05,0.41509]
[1776828536383,62.01,77537.08,114.6,-0.0089,2e-05,0.42375]
[1776828541418,62.01,77533.81,114.6,-0.00897,2e-05,0.42675]
[1776828546453,62.01,77534.58,114.6,-0.00895,2e-05,0.42604]
[1776828551488,62.01,77536.33,114.6,-0.00892,2e-05,0.42444]
[1776828556523,62.01,77538.32,114.6,-0.00887,2e-05,0.42262]
[1776828561559,62.01,77537.91,114.6,-0.00888,2e-05,0.42299]
[1776828566600,62.01,77537.12,114.6,-0.0089,2e-05,0.42372]
[1776828567984,62.01,77537.03,114.6,-0.0089,2e-05,0.4238]
[1776828569624,62.01,77548.24,114.6,-0.00866,2e-05,0.41365]
[1776828571638,62.01,77552.09,114.6,-0.00847,2e-05,0.40519]
[1776828576673,62.01,77548.14,114.6,-0.00856,2e-05,0.40869]
[1776828581708,62.01,77549.27,114.6,-0.00853,2e-05,0.40769]
[1776828586530,62.01,77547.31,114.6,-0.00857,2e-05,0.40943]
[1776828591779,62.01,77544.72,114.6,-0.00863,2e-05,0.41174]
[1776828596814,62.01,77545.27,114.6,-0.00862,2e-05,0.41125]
[1776828600842,62.01,77550.79,114.6,-0.0085,2e-05,0.40634]
[1776828602584,62.01,77550.79,114.6,-0.0085,2e-05,0.40634]
[1776828607891,62.01,77548.44,114.6,-0.00855,2e-05,0.40842]
[1776828608898,62.01,77543.58,114.6,-0.00865,2e-05,0.41276]
[1776828611699,62.01,77541.27,114.6,-0.0087,2e-05,0.41484]
[1776828611919,62.01,77533.24,114.6,-0.00888,2e-05,0.42211]
[1776828616954,62.01,77527.0,114.6,-0.00902,2e-05,0.42784]
[1776828617961,62.01,77522.44,114.6,-0.00912,2e-05,0.43207]
[1776828618975,62.01,77513.13,114.6,-0.00933,2e-05,0.4408]
[1776828619978,62.01,77505.78,114.6,-0.0095,2e-05,0.4478]
[1776828623209,62.01,77501.83,114.6,-0.0096,2e-05,0.4516]
[1776828623354,62.01,77495.58,114.6,-0.00974,2e-05,0.45767]
[1776828624075,62.01,77495.58,114.6,-0.00974,2e-05,0.45767]
[1776828624733,62.01,77481.74,114.6,-0.01008,2e-05,0.47133]
[1776828625016,62.01,77472.23,114.6,-0.01032,3e-05,0.48092]
[1776828626701,62.01,77472.23,114.6,-0.01032,3e-05,0.48092]
[1776828626761,62.01,77466.36,114.6,-0.01047,3e-05,0.48691]
[1776828627029,62.01,77457.31,114.6,-0.0107,3e-05,0.49628]
[1776828628035,62.01,77447.09,114.6,-0.01097,3e-05,0.50702]
[1776828631057,62.01,77445.74,114.6,-0.01088,3e-05,0.50262]
[1776828633072,62.01,77457.83,114.6,-0.01057,3e-05,0.49]
[1776828634584,62.01,77457.83,114.6,-0.01057,3e-05,0.49]
[1776828640295,62.01,77454.68,113.4,-0.01065,3e-05,0.49326]
[1776828642135,62.01,77446.5,113.4,-0.01086,3e-05,0.50182]
[1776828645157,62.01,77455.14,113.4,-0.01064,3e-05,0.49278]
[1776828650192,62.01,77455.9,113.4,-0.01062,3e-05,0.49199]
[1776828652207,62.01,77450.35,113.4,-0.01076,3e-05,0.49778]
[1776828655228,62.01,77454.49,113.4,-0.01065,3e-05,0.49346]
[1776828656615,62.01,77460.19,113.4,-0.01051,3e-05,0.48756]
[1776828662277,62.01,77462.35,113.4,-0.01045,3e-05,0.48534]
[1776828667312,62.01,77466.35,113.4,-0.01035,3e-05,0.48126]
[1776828672347,62.01,77467.1,113.4,-0.01033,3e-05,0.48049]
[1776828677382,62.01,77465.19,113.4,-0.01038,3e-05,0.48244]
[1776828682416,62.01,77466.98,113.4,-0.01033,3e-05,0.48062]
[1776828687452,62.01,77469.1,113.4,-0.01028,3e-05,0.47846]
[1776828691480,62.01,77467.7,113.4,-0.0102,2e-05,0.47426]
[1776828693494,62.01,77460.66,113.4,-0.01038,3e-05,0.48139]
[1776828694501,62.01,77455.04,113.4,-0.01052,3e-05,0.48715]
[1776828696515,62.01,77448.76,113.4,-0.01068,3e-05,0.49366]
[1776828700543,62.01,77456.25,113.4,-0.01049,3e-05,0.48591]
[1776828705578,62.01,77452.34,113.4,-0.01059,3e-05,0.48994]
[1776828710613,62.01,77448.81,113.4,-0.01068,3e-05,0.49361]
[1776828712627,62.01,77444.07,113.4,-0.0108,3e-05,0.49856]
[1776828715648,62.01,77449.45,113.4,-0.01066,3e-05,0.49294]
[1776828720683,62.01,77448.82,113.4,-0.01068,3e-05,0.4936]
[1776828725721,62.01,77448.4,113.4,-0.01069,3e-05,0.49403]
[1776828727735,62.01,77452.87,113.4,-0.01057,3e-05,0.48939]
[1776828732770,62.01,77454.13,113.4,-0.01054,3e-05,0.48809]
[1776828737804,62.01,77451.82,113.4,-0.0106,3e-05,0.49048]
[1776828738438,62.01,77451.82,113.4,-0.0106,3e-05,0.49048]
[1776828743847,62.01,77451.83,113.4,-0.0106,3e-05,0.49047]
[1776828748882,62.01,77451.59,113.4,-0.01061,3e-05,0.49072]
[1776828751903,62.01,77452.82,113.4,-0.01046,3e-05,0.48372]
[1776828752910,62.01,77448.17,113.4,-0.01058,3e-05,0.48851]
[1776828754924,62.01,77442.88,113.4,-0.01071,3e-05,0.49401]
[1776828760967,62.01,77441.08,113.4,-0.01076,3e-05,0.49589]
[1776828766001,62.01,77441.9,113.4,-0.01074,3e-05,0.49503]
[1776828771039,62.01,77441.19,113.4,-0.01076,3e-05,0.49577]
[1776828773088,62.01,77441.11,113.4,-0.01076,3e-05,0.49586]
[1776828774282,62.01,77439.32,113.4,-0.01081,3e-05,0.49773]
[1776828781208,62.01,77442.42,113.4,-0.01073,3e-05,0.49449]
[1776828781310,62.01,77442.22,113.4,-0.01073,3e-05,0.4947]
[1776828784138,62.01,77447.32,113.4,-0.0106,3e-05,0.48939]
[1776828789175,62.01,77443.47,113.4,-0.0107,3e-05,0.49339]
[1776828791430,62.01,77438.56,113.4,-0.01083,3e-05,0.49853]
[1776828794209,62.01,77433.67,113.4,-0.01096,3e-05,0.5037]
[1776828797231,62.01,77429.2,113.4,-0.01108,3e-05,0.50845]
[1776828802266,62.01,77429.19,113.4,-0.01108,3e-05,0.50846]
[1776828807300,62.01,77430.86,113.4,-0.01103,3e-05,0.50668]
[1776828811329,62.01,77430.93,113.4,-0.01091,3e-05,0.50073]
[1776828816364,62.01,77431.27,113.4,-0.0109,3e-05,0.50037]
[1776828821399,62.01,77428.4,113.4,-0.01097,3e-05,0.50341]
[1776828826433,62.01,77430.68,113.4,-0.01091,3e-05,0.501]
[1776828827441,62.01,77437.72,113.4,-0.01073,3e-05,0.4936]
[1776828828448,62.01,77444.67,113.4,-0.01055,3e-05,0.48638]
[1776828831987,62.01,77448.96,113.4,-0.01044,3e-05,0.48197]
[1776828837022,62.01,77448.94,113.4,-0.01044,3e-05,0.48199]
[1776828837036,62.01,77448.81,113.4,-0.01044,3e-05,0.48212]
[1776828842545,62.01,77453.92,113.4,-0.01031,3e-05,0.47691]
[1776828843553,62.01,77455.51,113.4,-0.01027,3e-05,0.4753]
[1776828845567,62.01,77450.63,113.4,-0.01039,3e-05,0.48026]
[1776828850601,62.01,77452.53,113.4,-0.01034,3e-05,0.47832]
[1776828854630,62.01,77447.86,113.4,-0.01046,3e-05,0.4831]
[1776828855637,62.01,77454.24,113.4,-0.0103,3e-05,0.47659]
[1776828856644,62.01,77459.98,113.4,-0.01016,3e-05,0.47079]
[1776828857651,62.01,77465.86,113.4,-0.01001,2e-05,0.46491]
[1776828858303,62.01,77465.86,113.4,-0.01001,2e-05,0.46491]
[1776828858658,62.01,77469.77,113.4,-0.00991,2e-05,0.46103]
[1776828863693,62.01,77467.07,113.4,-0.00998,2e-05,0.46371]
[1776828868727,62.01,77467.74,113.4,-0.00996,2e-05,0.46304]
[1776828871749,62.01,77467.76,113.4,-0.00985,2e-05,0.45748]
[1776828875030,62.01,77468.1,113.4,-0.00984,2e-05,0.45715]
[1776828875132,62.01,77468.12,113.4,-0.00984,2e-05,0.45713]
[1776828880139,62.01,77466.42,113.4,-0.00988,2e-05,0.4588]
[1776828883419,62.01,77465.94,113.4,-0.00989,2e-05,0.45927]
[1776828883833,62.01,77460.81,113.4,-0.01002,2e-05,0.46435]
[1776828884934,62.01,77460.81,113.4,-0.01002,2e-05,0.46435]
[1776828884956,62.01,77454.62,113.4,-0.01017,3e-05,0.47055]
[1776828885847,62.01,77441.25,113.4,-0.01051,3e-05,0.48416]
[1776828890882,62.01,77440.18,113.4,-0.01054,3e-05,0.48526]
[1776828895917,62.01,77439.72,113.4,-0.01055,3e-05,0.48574]
[1776828900952,62.01,77438.62,113.4,-0.01058,3e-05,0.48687]
[1776828905987,62.01,77435.97,113.4,-0.01065,3e-05,0.48962]
[1776828906945,62.01,77435.97,113.4,-0.01065,3e-05,0.48962]
[1776828912032,62.01,77434.94,113.4,-0.01068,3e-05,0.49069]
[1776828917067,62.01,77437.45,113.4,-0.01061,3e-05,0.48809]
[1776828922101,62.01,77437.65,113.4,-0.01061,3e-05,0.48788]
[1776828927137,62.01,77434.21,113.4,-0.0107,3e-05,0.49145]
[1776828931165,62.01,77437.49,113.4,-0.01049,3e-05,0.48228]
[1776828935193,62.01,77442.84,113.4,-0.01035,3e-05,0.4768]
[1776828936200,62.01,77450.88,113.4,-0.01015,3e-05,0.46867]
[1776828939221,62.01,77446.57,113.4,-0.01026,3e-05,0.47302]
[1776828944256,62.01,77446.09,113.4,-0.01027,3e-05,0.4735]
[1776828949292,62.01,77451.25,113.4,-0.01014,3e-05,0.4683]
[1776828950299,62.01,77455.44,113.4,-0.01004,2e-05,0.46411]
[1776828952312,62.01,77450.58,113.4,-0.01016,3e-05,0.46897]
[1776828957351,62.01,77448.68,113.4,-0.01021,3e-05,0.47088]
[1776828962387,62.01,77447.9,113.4,-0.01022,3e-05,0.47167]
[1776828964401,62.01,77455.7,113.4,-0.01003,2e-05,0.46385]
[1776828965408,62.01,77459.66,113.4,-0.00993,2e-05,0.45992]
[1776828970443,62.01,77459.52,113.4,-0.00994,2e-05,0.46006]
[1776828975478,62.01,77460.99,113.4,-0.0099,2e-05,0.4586]
[1776828980513,62.01,77462.01,113.4,-0.00987,2e-05,0.4576]
[1776828986555,62.01,77461.68,113.4,-0.00988,2e-05,0.45792]
[1776828991590,62.01,77461.5,113.4,-0.00977,2e-05,0.45256]
[1776828996625,62.01,77461.38,113.4,-0.00977,2e-05,0.45268]
[1776829001660,62.01,77461.78,113.4,-0.00976,2e-05,0.45229]
[1776829006695,62.01,77461.63,113.4,-0.00977,2e-05,0.45244]
[1776829007702,62.01,77456.51,113.4,-0.00989,2e-05,0.45746]
[1776829009716,62.01,77450.56,113.4,-0.01004,2e-05,0.46336]
[1776829014751,62.01,77449.04,113.4,-0.01008,2e-05,0.46488]
[1776829017772,62.01,77454.35,113.4,-0.00995,2e-05,0.4596]
[1776829020793,62.01,77459.4,113.4,-0.00982,2e-05,0.45462]
[1776829023814,62.01,77463.51,113.4,-0.00972,2e-05,0.4506]
[1776829028849,62.01,77464.36,113.4,-0.0097,2e-05,0.44977]
[1776829033884,62.01,77461.11,113.4,-0.00978,2e-05,0.45295]
[1776829038919,62.01,77460.04,113.4,-0.00981,2e-05,0.45399]
[1776829043954,62.01,77460.33,113.4,-0.0098,2e-05,0.45371]
[1776829048989,62.01,77460.92,113.4,-0.00979,2e-05,0.45313]
[1776829051003,62.01,77461.05,113.4,-0.00967,2e-05,0.44749]
[1776829060067,62.01,77461.16,113.4,-0.00966,2e-05,0.44738]
[1776829063088,62.01,77456.44,113.4,-0.00978,2e-05,0.45198]
[1776829064095,62.01,77452.13,113.4,-0.00988,2e-05,0.45621]
[1776829069130,62.01,77452.27,113.4,-0.00988,2e-05,0.45608]
[1776829075174,62.01,77452.46,113.4,-0.00988,2e-05,0.45589]
[1776829080209,62.01,77444.54,113.4,-0.01007,3e-05,0.46375]
[1776829085244,62.01,77446.76,113.4,-0.01002,2e-05,0.46153]
[1776829090281,62.01,77446.61,113.4,-0.01002,2e-05,0.46168]
[1776829092294,62.01,77442.05,113.4,-0.01013,3e-05,0.46624]
[1776829097329,62.01,77447.55,113.4,-0.01,2e-05,0.46075]
[1776829102364,62.01,77443.03,113.4,-0.01011,3e-05,0.46526]
[1776829107399,62.01,77445.39,113.4,-0.01005,2e-05,0.4629]
[1776829111427,62.01,77446.25,113.4,-0.00991,2e-05,0.45643]
[1776829116461,62.01,77445.11,113.4,-0.00994,2e-05,0.45756]
[1776829121496,62.01,77446.13,113.4,-0.00992,2e-05,0.45655]
[1776829125525,62.01,77452.35,113.4,-0.00976,2e-05,0.45044]
[1776829130560,62.01,77450.95,113.4,-0.0098,2e-05,0.45181]
[1776829133581,62.01,77455.53,113.4,-0.00969,2e-05,0.44734]
[1776829137953,62.01,77461.52,113.4,-0.00954,2e-05,0.44155]
[1776829143650,62.01,77459.91,113.4,-0.00958,2e-05,0.4431]
[1776829148686,62.01,77456.3,113.4,-0.00967,2e-05,0.4466]
[1776829153721,62.01,77454.46,113.4,-0.00971,2e-05,0.44838]
[1776829158756,62.01,77452.82,113.4,-0.00975,2e-05,0.44998]
[1776829163792,62.01,77455.94,113.4,-0.00968,2e-05,0.44695]
[1776829168828,62.01,77456.22,113.4,-0.00967,2e-05,0.44667]
[1776829172855,62.01,77454.54,113.4,-0.00959,2e-05,0.4428]
[1776829177889,62.01,77453.74,113.4,-0.00961,2e-05,0.44357]
[1776829182924,62.01,77450.04,113.4,-0.0097,2e-05,0.44716]
[1776829187960,62.01,77450.08,113.4,-0.0097,2e-05,0.44712]
[1776829192995,62.01,77450.0,113.4,-0.0097,2e-05,0.4472]
[1776829198029,62.01,77446.71,113.4,-0.00978,2e-05,0.45041]
[1776829203065,62.01,77446.04,113.4,-0.0098,2e-05,0.45106]
[1776829207492,62.01,77445.54,113.4,-0.00981,2e-05,0.45155]
[1776829208099,62.01,77446.77,113.4,-0.00978,2e-05,0.45035]
[1776829211121,62.01,77452.9,113.4,-0.00963,2e-05,0.44438]
[1776829216158,62.01,77452.41,113.4,-0.00965,2e-05,0.44486]
[1776829221193,62.01,77451.3,113.4,-0.00967,2e-05,0.44593]
[1776829227237,62.01,77453.97,113.4,-0.00961,2e-05,0.44335]
[1776829228244,62.01,77458.38,113.4,-0.0095,2e-05,0.4391]
[1776829229251,62.01,77463.9,113.4,-0.00937,2e-05,0.43384]
[1776829234286,62.01,77457.02,113.4,-0.00942,2e-05,0.43495]
[1776829239321,62.01,77455.79,113.4,-0.00945,2e-05,0.43612]
[1776829244356,62.01,77453.95,113.4,-0.00949,2e-05,0.43788]
[1776829249391,62.01,77453.6,113.4,-0.0095,2e-05,0.43822]
[1776829254426,62.01,77453.15,113.4,-0.00951,2e-05,0.43865]
[1776829259463,62.01,77454.7,113.4,-0.00948,2e-05,0.43717]
[1776829260470,62.01,77461.56,113.4,-0.00931,2e-05,0.43064]
[1776829261476,62.01,77472.82,113.4,-0.00905,2e-05,0.42011]
[1776829262484,62.01,77483.58,113.4,-0.00881,2e-05,0.41025]
[1776829263491,62.01,77488.93,113.4,-0.00869,2e-05,0.40542]
[1776829264106,62.01,77488.93,113.4,-0.00869,2e-05,0.40542]
[1776829264117,62.01,77488.93,113.4,-0.00869,2e-05,0.40542]
[1776829264498,62.01,77488.65,113.4,-0.0087,2e-05,0.40567]
[1776829267415,62.01,77488.03,113.4,-0.00871,2e-05,0.40623]
[1776829272451,62.01,77487.15,113.4,-0.00873,2e-05,0.40702]
[1776829272543,62.01,77487.15,113.4,-0.00873,2e-05,0.40702]
[1776829277595,62.01,77488.11,113.4,-0.00871,2e-05,0.40616]
[1776829278602,62.01,77492.47,113.4,-0.00861,2e-05,0.40225]
[1776829282630,62.01,77497.55,113.4,-0.0085,2e-05,0.39773]
[1776829287665,62.01,77496.18,113.4,-0.00853,2e-05,0.39894]
[1776829291693,62.01,77499.19,113.4,-0.00836,2e-05,0.39119]
[1776829296728,62.01,77502.15,113.4,-0.0083,2e-05,0.38861]
[1776829301762,62.01,77502.69,113.4,-0.00829,2e-05,0.38814]
[1776829306799,62.01,77502.94,113.4,-0.00828,2e-05,0.38793]
[1776829311833,62.01,77502.49,113.4,-0.00829,2e-05,0.38832]
[1776829317876,62.01,77502.52,113.4,-0.00829,2e-05,0.38829]
[1776829322911,62.01,77502.3,113.4,-0.00829,2e-05,0.38848]
[1776829327947,62.01,77502.86,113.4,-0.00828,2e-05,0.388]
[1776829331230,62.01,77503.21,113.4,-0.00827,2e-05,0.38769]
[1776829331331,62.01,77503.23,113.4,-0.00827,2e-05,0.38768]
[1776829332308,62.01,77503.23,113.4,-0.00827,2e-05,0.38768]
[1776829332409,62.01,77503.17,113.4,-0.00827,2e-05,0.38773]
[1776829338021,62.01,77503.39,113.4,-0.00827,2e-05,0.38754]
[1776829343056,62.01,77503.3,113.4,-0.00827,2e-05,0.38761]
[1776829348091,62.01,77505.56,113.4,-0.00822,2e-05,0.38566]
[1776829351112,62.01,77505.31,113.4,-0.00813,2e-05,0.38086]
[1776829356147,62.01,77506.42,113.4,-0.0081,2e-05,0.37991]
[1776829360176,62.01,77510.77,113.4,-0.00801,2e-05,0.37621]
[1776829361185,62.01,77520.93,113.4,-0.00781,2e-05,0.36768]
[1776829362192,62.01,77531.93,113.4,-0.00759,2e-05,0.35863]
[1776829367227,62.01,77536.29,113.4,-0.0075,2e-05,0.35509]
[1776829371255,62.01,77542.27,113.4,-0.00738,2e-05,0.35029]
[1776829374276,62.01,77535.62,113.4,-0.00751,2e-05,0.35563]
[1776829375283,62.01,77539.87,113.4,-0.00743,2e-05,0.35221]
[1776829380319,62.01,77538.6,113.4,-0.00746,2e-05,0.35323]
[1776829385354,62.01,77537.67,113.4,-0.00747,2e-05,0.35398]
[1776829390389,62.01,77537.7,113.4,-0.00747,2e-05,0.35395]
[1776829395425,62.01,77536.43,113.4,-0.0075,2e-05,0.35498]
[1776829400460,62.01,77537.67,113.4,-0.00747,2e-05,0.35398]
[1776829403484,62.01,77562.69,113.4,-0.007,2e-05,0.33429]
[1776829404491,62.01,77580.49,113.4,-0.00668,2e-05,0.32085]
[1776829406506,62.01,77585.87,113.4,-0.00659,2e-05,0.31688]
[1776829409527,62.01,77580.86,113.4,-0.00668,2e-05,0.32058]
[1776829414562,62.01,77572.75,113.4,-0.00673,2e-05,0.32217]
[1776829419597,62.01,77573.12,113.4,-0.00672,2e-05,0.3219]
[1776829424631,62.01,77572.41,113.4,-0.00673,2e-05,0.32243]
[1776829429667,62.01,77570.05,113.4,-0.00678,2e-05,0.32419]
[1776829434703,62.01,77569.35,113.4,-0.00679,2e-05,0.32472]
[1776829439738,62.01,77569.49,113.4,-0.00679,2e-05,0.32461]
[1776829442759,62.01,77574.28,113.4,-0.0067,2e-05,0.32104]
[1776829447794,62.01,77574.94,113.4,-0.00669,2e-05,0.32054]
[1776829452829,62.01,77573.75,113.4,-0.00671,2e-05,0.32143]
[1776829457864,62.01,77573.05,113.4,-0.00672,2e-05,0.32195]
[1776829462899,62.01,77574.12,113.4,-0.0067,2e-05,0.32115]
[1776829467934,62.01,77573.4,113.4,-0.00672,2e-05,0.32169]
[1776829471963,62.01,77572.04,113.4,-0.00665,2e-05,0.31826]
[1776829475006,62.01,77559.0,113.4,-0.00688,2e-05,0.32803]
[1776829476317,62.01,77550.44,113.4,-0.00704,2e-05,0.33458]
[1776829478005,62.01,77561.4,113.4,-0.00684,2e-05,0.32621]
[1776829481026,62.01,77568.83,113.4,-0.00671,2e-05,0.32064]
[1776829482033,62.01,77592.43,113.4,-0.0063,2e-05,0.30348]
[1776829487068,62.01,77593.55,113.4,-0.00628,2e-05,0.30269]
[1776829492103,62.01,77592.45,113.4,-0.0063,2e-05,0.30347]
[1776829497138,62.01,77595.15,113.4,-0.00626,2e-05,0.30155]
[1776829502173,62.01,77593.25,113.4,-0.00629,2e-05,0.3029]
[1776829507208,62.01,77594.61,113.4,-0.00626,2e-05,0.30194]
[1776829510229,62.01,77602.28,113.4,-0.00614,2e-05,0.29655]
[1776829515264,62.01,77609.02,113.4,-0.00603,2e-05,0.29189]
[1776829516271,62.01,77615.86,113.4,-0.00592,2e-05,0.28721]
[1776829519292,62.01,77623.8,113.4,-0.00579,2e-05,0.28187]
[1776829520299,62.01,77630.75,113.4,-0.00569,2e-05,0.27727]
[1776829521306,62.01,77620.9,113.4,-0.00584,2e-05,0.28381]
[1776829522313,62.01,77612.95,113.4,-0.00597,2e-05,0.28919]
[1776829523320,62.01,77607.8,113.4,-0.00605,2e-05,0.29273]
[1776829527348,62.01,77602.45,113.4,-0.00614,2e-05,0.29643]
[1776829531376,62.01,77602.4,113.4,-0.00605,2e-05,0.29227]
[1776829536410,62.01,77605.63,113.4,-0.006,2e-05,0.29005]
[1776829538425,62.01,77611.54,113.4,-0.00591,2e-05,0.28603]
[1776829543460,62.01,77603.73,113.4,-0.00603,2e-05,0.29136]
[1776829544468,62.01,77597.62,113.4,-0.00613,2e-05,0.29559]
[1776829545685,62.01,77583.53,113.4,-0.00636,2e-05,0.30553]
[1776829546482,62.01,77578.3,113.4,-0.00645,2e-05,0.30929]
[1776829547489,62.01,77572.46,113.4,-0.00655,2e-05,0.31354]
[1776829551517,62.01,77566.59,113.4,-0.00666,2e-05,0.31786]
[1776829553531,62.01,77572.44,113.4,-0.00655,2e-05,0.31356]
[1776829558566,62.01,77575.93,113.4,-0.00649,2e-05,0.31101]
[1776829563601,62.01,77578.03,113.4,-0.00646,2e-05,0.30949]
[1776829566622,62.01,77572.9,113.4,-0.00655,2e-05,0.31322]
[1776829567629,62.01,77565.8,113.4,-0.00667,2e-05,0.31845]
[1776829570652,62.01,77560.3,113.4,-0.00677,2e-05,0.32255]
[1776829571657,62.01,77547.98,113.4,-0.00699,2e-05,0.33189]
[1776829573671,62.01,77543.52,113.4,-0.00708,2e-05,0.33532]
[1776829576692,62.01,77537.58,113.4,-0.00719,2e-05,0.33995]
[1776829577699,62.01,77531.99,113.4,-0.00729,2e-05,0.34435]
[1776829579786,62.01,77526.12,113.4,-0.00741,2e-05,0.34902]
[1776829580720,62.01,77521.47,113.4,-0.0075,2e-05,0.35276]
[1776829585755,62.01,77522.49,113.4,-0.00748,2e-05,0.35193]
[1776829590790,62.01,77524.52,113.4,-0.00744,2e-05,0.3503]
[1776829591797,62.01,77523.85,113.4,-0.00735,2e-05,0.34609]
[1776829596832,62.01,77528.2,113.4,-0.00727,2e-05,0.34264]
[1776829601867,62.01,77528.88,113.4,-0.00726,2e-05,0.34211]
[1776829606903,62.01,77524.94,113.4,-0.00733,2e-05,0.34523]
[1776829610854,62.01,77525.0,113.4,-0.00733,2e-05,0.34518]
[1776829610865,62.01,77525.0,113.4,-0.00733,2e-05,0.34518]
[1776829612953,62.01,77518.26,113.4,-0.00746,2e-05,0.35057]
[1776829614956,62.01,77520.66,113.4,-0.00741,2e-05,0.34864]
[1776829614967,62.01,77521.66,113.4,-0.00739,2e-05,0.34784]
[1776829617545,62.01,77520.88,113.4,-0.00741,2e-05,0.34846]
[1776829617663,62.01,77520.88,113.4,-0.00741,2e-05,0.34846]
[1776829618381,62.01,77521.55,113.4,-0.0074,2e-05,0.34793]
[1776829622017,62.01,77527.78,113.4,-0.00728,2e-05,0.34298]
[1776829627052,62.01,77529.83,113.4,-0.00724,2e-05,0.34136]
[1776829629066,62.01,77523.02,113.4,-0.00737,2e-05,0.34675]
[1776829634100,62.01,77524.18,113.4,-0.00735,2e-05,0.34583]
[1776829635108,62.01,77529.42,113.4,-0.00724,2e-05,0.34168]
[1776829639136,62.01,77535.36,113.4,-0.00713,2e-05,0.33703]
[1776829644171,62.01,77535.45,113.4,-0.00713,2e-05,0.33696]
[1776829649205,62.01,77534.36,113.4,-0.00715,2e-05,0.33781]
[1776829651220,62.01,77541.0,113.4,-0.00693,2e-05,0.32808]
[1776829652227,62.01,77553.04,113.4,-0.00672,2e-05,0.319]
[1776829657262,62.01,77553.88,113.4,-0.0067,2e-05,0.31838]
[1776829662297,62.01,77554.12,113.4,-0.0067,2e-05,0.3182]
[1776829667332,62.01,77554.22,113.4,-0.00669,2e-05,0.31813]
[1776829672366,62.01,77550.78,113.4,-0.00676,2e-05,0.32069]
[1776829677402,62.01,77548.61,113.4,-0.00679,2e-05,0.32232]
[1776829681430,62.01,77552.8,113.4,-0.00672,2e-05,0.31918]
[1776829682437,62.01,77557.0,113.4,-0.00665,2e-05,0.31607]
[1776829687471,62.01,77553.51,113.4,-0.00671,2e-05,0.31865]
[1776829689486,62.01,77546.14,113.4,-0.00684,2e-05,0.32418]
[1776829690493,62.01,77537.26,113.4,-0.007,2e-05,0.33094]
[1776829695528,62.01,77530.85,113.4,-0.00712,2e-05,0.33589]
[1776829698549,62.01,77521.05,113.4,-0.00731,2e-05,0.34359]
[1776829699557,62.01,77514.39,113.4,-0.00744,2e-05,0.3489]
[1776829704591,62.01,77514.21,113.4,-0.00744,2e-05,0.34905]
[1776829709627,62.01,77517.05,113.4,-0.00739,2e-05,0.34677]
[1776829711641,62.01,77516.9,113.4,-0.00729,2e-05,0.34215]
[1776829713656,62.01,77521.69,113.4,-0.0072,2e-05,0.33838]
[1776829718692,62.01,77524.09,113.4,-0.00715,2e-05,0.3365]
[1776829723727,62.01,77522.51,113.4,-0.00718,2e-05,0.33774]
[1776829725741,62.01,77528.48,113.4,-0.00707,2e-05,0.33309]
[1776829730776,62.01,77527.24,113.4,-0.00709,2e-05,0.33405]
[1776829735811,62.01,77525.88,113.4,-0.00712,2e-05,0.33511]
[1776829740846,62.01,77526.18,113.4,-0.00711,2e-05,0.33487]
[1776829745881,62.01,77525.95,113.4,-0.00712,2e-05,0.33505]
[1776829750916,62.01,77521.61,113.4,-0.0072,2e-05,0.33844]
[1776829755951,62.01,77519.2,113.4,-0.00725,2e-05,0.34033]
[1776829756958,62.01,77530.26,113.4,-0.00704,2e-05,0.33172]
[1776829757965,62.01,77544.08,113.4,-0.00678,2e-05,0.3212]
[1776829758971,62.01,77548.54,113.4,-0.0067,2e-05,0.31787]
[1776829764007,62.01,77548.33,113.4,-0.00671,2e-05,0.31803]
[1776829770050,62.01,77551.12,113.4,-0.00666,2e-05,0.31596]
[1776829771057,62.01,77550.66,113.4,-0.00657,2e-05,0.31184]
[1776829776092,62.01,77549.49,113.4,-0.0066,2e-05,0.3127]
[1776829779113,62.01,77555.98,113.4,-0.00648,2e-05,0.30796]
[1776829781127,62.01,77564.02,113.4,-0.00634,2e-05,0.30218]
[1776829786162,62.01,77561.21,113.4,-0.00639,2e-05,0.30419]
[1776829791197,62.01,77561.39,113.4,-0.00639,2e-05,0.30406]
[1776829796231,62.01,77564.75,113.4,-0.00633,2e-05,0.30166]
[1776829798246,62.01,77570.48,113.4,-0.00623,2e-05,0.29759]
[1776829802275,62.01,77565.53,113.4,-0.00632,2e-05,0.3011]
[1776829807309,62.01,77562.96,113.4,-0.00636,2e-05,0.30293]
[1776829812346,62.01,77564.95,113.4,-0.00633,2e-05,0.30151]
[1776829817381,62.01,77566.67,113.4,-0.0063,2e-05,0.30029]
[1776829822416,62.01,77566.64,113.4,-0.0063,2e-05,0.30031]
[1776829827451,62.01,77571.42,113.4,-0.00622,2e-05,0.29693]
[1776829828458,62.01,77575.96,113.4,-0.00614,2e-05,0.29375]
[1776829829465,62.01,77580.3,113.4,-0.00607,2e-05,0.29074]
[1776829831479,62.01,77580.58,113.4,-0.00598,2e-05,0.28634]
[1776829836514,62.01,77582.07,113.4,-0.00596,2e-05,0.28533]
[1776829841550,62.01,77584.47,113.4,-0.00592,2e-05,0.28369]
[1776829846588,62.01,77586.78,113.4,-0.00588,2e-05,0.28213]
[1776829848602,62.01,77593.58,113.4,-0.00577,2e-05,0.27757]
[1776829853637,62.01,77596.04,113.4,-0.00574,2e-05,0.27594]
[1776829854644,62.01,77601.74,113.4,-0.00565,2e-05,0.27218]
[1776829855650,62.01,77596.96,113.4,-0.00572,2e-05,0.27533]
[1776829858672,62.01,77592.59,113.4,-0.00579,2e-05,0.27823]
[1776829863707,62.01,77594.54,113.4,-0.00576,2e-05,0.27693]
[1776829865721,62.01,77585.49,113.4,-0.0059,2e-05,0.283]
[1776829870756,62.01,77587.37,113.4,-0.00587,2e-05,0.28173]
[1776829874784,62.01,77591.74,113.4,-0.0058,2e-05,0.2788]
[1776829878812,62.01,77595.99,113.4,-0.00574,2e-05,0.27597]
[1776829882841,62.01,77589.7,113.4,-0.00584,2e-05,0.28016]
[1776829887876,62.01,77587.11,113.4,-0.00588,2e-05,0.28191]
[1776829891904,62.01,77587.57,113.4,-0.00579,2e-05,0.27748]
[1776829896939,62.01,77589.01,113.4,-0.00576,2e-05,0.27652]
[1776829901974,62.01,77594.91,113.4,-0.00567,2e-05,0.27262]
[1776829907009,62.01,77594.27,113.4,-0.00568,2e-05,0.27304]
[1776829912045,62.01,77596.08,113.4,-0.00565,2e-05,0.27185]
[1776829915065,62.01,77601.54,113.4,-0.00557,2e-05,0.26829]
[1776829917080,62.01,77606.63,113.4,-0.00549,2e-05,0.26501]
[1776829922115,62.01,77606.22,113.4,-0.0055,2e-05,0.26527]
[1776829923122,62.01,77596.61,113.4,-0.00565,2e-05,0.2715]
[1776829928157,62.01,77595.91,113.4,-0.00566,2e-05,0.27196]
[1776829933193,62.01,77597.0,113.4,-0.00564,2e-05,0.27125]
[1776829938228,62.01,77597.29,113.4,-0.00563,2e-05,0.27106]
[1776829940242,62.01,77607.15,113.4,-0.00548,2e-05,0.26468]
[1776829941249,62.01,77622.58,113.4,-0.00526,1e-05,0.25495]
[1776829942256,62.01,77630.43,113.4,-0.00514,1e-05,0.25012]
[1776829945132,62.01,77631.92,113.4,-0.00512,1e-05,0.24921]
[1776829947146,62.01,77630.45,113.4,-0.00514,1e-05,0.2501]
[1776829951319,62.01,77629.5,113.4,-0.00508,1e-05,0.24689]
[1776829954532,62.01,77622.92,113.4,-0.00518,1e-05,0.25089]
[1776829955347,62.01,77613.24,113.4,-0.00532,1e-05,0.25689]
[1776829960384,62.01,77613.46,113.4,-0.00531,1e-05,0.25675]
[1776829965417,62.01,77600.89,113.4,-0.0055,2e-05,0.26472]
[1776829966424,62.01,77595.33,113.4,-0.00558,2e-05,0.26831]
[1776829971459,62.01,77594.07,113.4,-0.0056,2e-05,0.26912]
[1776829973473,62.01,77587.54,113.4,-0.0057,2e-05,0.2734]
[1776829975487,62.01,77593.58,113.4,-0.00561,2e-05,0.26944]
[1776829980521,62.01,77598.7,113.4,-0.00553,2e-05,0.26612]
[1776829982536,62.01,77608.43,113.4,-0.00539,1e-05,0.25991]
[1776829985557,62.01,77603.21,113.4,-0.00546,1e-05,0.26323]
[1776829990557,62.01,77605.11,113.4,-0.00544,1e-05,0.26202]
[1776829997050,62.01,77606.29,113.4,-0.00542,1e-05,0.26127]
[1776830002677,62.01,77604.67,113.4,-0.00544,1e-05,0.2623]
[1776830007712,62.01,77599.32,113.4,-0.00552,2e-05,0.26573]
[1776830010733,62.01,77604.35,113.4,-0.00545,1e-05,0.2625]
[1776830011739,62.01,77603.15,113.4,-0.00538,1e-05,0.25932]
[1776830013753,62.01,77598.18,113.4,-0.00546,2e-05,0.26247]
[1776830014761,62.01,77593.57,113.4,-0.00553,2e-05,0.26543]
[1776830019795,62.01,77596.72,113.4,-0.00548,2e-05,0.26341]
[1776830024831,62.01,77597.88,113.4,-0.00546,2e-05,0.26267]
[1776830029866,62.01,77592.64,113.4,-0.00554,2e-05,0.26603]
[1776830031880,62.01,77587.92,113.4,-0.00562,2e-05,0.26909]
[1776830035909,62.01,77594.64,113.4,-0.00551,2e-05,0.26474]
[1776830040944,62.01,77593.21,113.4,-0.00553,2e-05,0.26566]
[1776830045979,62.01,77591.82,113.4,-0.00556,2e-05,0.26656]
[1776830052022,62.01,77590.76,113.4,-0.00557,2e-05,0.26725]
[1776830057057,62.01,77591.48,113.4,-0.00556,2e-05,0.26678]
[1776830062092,62.01,77590.87,113.4,-0.00557,2e-05,0.26718]
[1776830067129,62.01,77590.84,113.4,-0.00557,2e-05,0.2672]
[1776830070150,62.01,77583.9,113.4,-0.00568,2e-05,0.27173]
[1776830074178,62.01,77582.2,113.4,-0.00562,2e-05,0.26877]
[1776830079212,62.01,77580.02,113.4,-0.00565,2e-05,0.2702]
[1776830085255,62.01,77576.79,113.4,-0.00571,2e-05,0.27232]
[1776830087269,62.01,77572.59,113.4,-0.00577,2e-05,0.27511]
[1776830091297,62.01,77566.02,113.4,-0.00588,2e-05,0.27951]
[1776830096332,62.01,77571.18,113.4,-0.00579,2e-05,0.27605]
[1776830101367,62.01,77574.05,113.4,-0.00575,2e-05,0.27414]
[1776830102374,62.01,77579.26,113.4,-0.00567,2e-05,0.2707]
[1776830103380,62.01,77585.63,113.4,-0.00557,2e-05,0.26654]
[1776830107008,62.01,77586.18,113.4,-0.00556,2e-05,0.26619]
[1776830112444,62.01,77586.88,113.4,-0.00555,2e-05,0.26574]
[1776830117469,62.01,77592.18,113.4,-0.00547,2e-05,0.26233]
[1776830123520,62.01,77590.78,113.4,-0.00549,2e-05,0.26323]
[1776830128556,62.01,77591.83,113.4,-0.00547,2e-05,0.26255]
[1776830131320,62.01,77591.45,113.4,-0.0054,1e-05,0.25882]
[1776830136612,62.01,77587.14,113.4,-0.00546,2e-05,0.26156]
[1776830143661,62.01,77583.85,113.4,-0.00551,2e-05,0.26367]
[1776830146682,62.01,77579.12,113.4,-0.00559,2e-05,0.26673]
[1776830151717,62.01,77579.31,113.4,-0.00558,2e-05,0.26661]
[1776830156751,62.01,77580.63,113.4,-0.00556,2e-05,0.26575]
[1776830161787,62.01,77580.88,113.4,-0.00556,2e-05,0.26559]
[1776830162794,62.01,77587.94,113.4,-0.00545,2e-05,0.26105]
[1776830163801,62.01,77592.18,113.4,-0.00539,1e-05,0.25836]
[1776830167829,62.01,77596.39,113.4,-0.00533,1e-05,0.25571]
[1776830172864,62.01,77596.3,113.4,-0.00533,1e-05,0.25577]
[1776830177899,62.01,77597.33,113.4,-0.00531,1e-05,0.25512]
[1776830183941,62.01,77598.64,113.4,-0.00529,1e-05,0.2543]
[1776830188976,62.01,77604.02,113.4,-0.00521,1e-05,0.25097]
[1776830191997,62.01,77603.62,113.4,-0.00514,1e-05,0.24736]
[1776830197032,62.01,77604.1,113.4,-0.00513,1e-05,0.24706]
[1776830198040,62.01,77594.04,113.4,-0.00528,1e-05,0.25326]
[1776830199046,62.01,77586.75,113.4,-0.00539,1e-05,0.25784]
[1776830200053,62.01,77578.69,113.4,-0.00551,2e-05,0.26297]
[1776830205088,62.01,77576.8,113.4,-0.00554,2e-05,0.26419]
[1776830210123,62.01,77577.02,113.4,-0.00554,2e-05,0.26405]
[1776830213144,62.01,77569.17,113.4,-0.00566,2e-05,0.26915]
[1776830214151,62.01,77564.47,113.4,-0.00573,2e-05,0.27225]
[1776830215333,62.01,77560.14,113.4,-0.0058,2e-05,0.27513]
[1776830221207,62.01,77556.39,113.4,-0.00586,2e-05,0.27765]
[1776830222220,62.01,77560.8,113.4,-0.00579,2e-05,0.27469]
[1776830223227,62.01,77568.11,113.4,-0.00567,2e-05,0.26985]
[1776830228262,62.01,77569.7,113.4,-0.00565,2e-05,0.26881]
[1776830231947,62.01,77571.04,113.4,-0.00563,2e-05,0.26793]
[1776830233923,62.01,77569.72,113.4,-0.00565,2e-05,0.26879]
[1776830234304,62.01,77585.68,113.4,-0.0054,1e-05,0.25851]
[1776830235311,62.01,77604.04,113.4,-0.00514,1e-05,0.2471]
[1776830240346,62.01,77600.68,113.4,-0.00518,1e-05,0.24916]
[1776830242181,62.01,77600.81,113.4,-0.00518,1e-05,0.24908]
[1776830245381,62.01,77596.45,113.4,-0.00525,1e-05,0.25176]
[1776830250416,62.01,77590.58,113.4,-0.00533,1e-05,0.25542]
[1776830251422,62.01,77591.81,113.4,-0.00523,1e-05,0.25074]
[1776830255451,62.01,77596.03,113.4,-0.00517,1e-05,0.24814]
[1776830257352,62.01,77595.15,113.4,-0.00519,1e-05,0.24868]
[1776830262500,62.01,77601.06,113.4,-0.0051,1e-05,0.24508]
[1776830265521,62.01,77608.01,113.4,-0.005,1e-05,0.24089]
[1776830267534,62.01,77614.94,113.4,-0.00491,1e-05,0.23678]
[1776830272570,62.01,77615.16,113.4,-0.0049,1e-05,0.23665]
[1776830273783,62.01,77615.24,113.4,-0.0049,1e-05,0.2366]
[1776830279618,62.01,77611.51,113.4,-0.00495,1e-05,0.23881]
[1776830283647,62.01,77615.63,113.4,-0.0049,1e-05,0.23637]
[1776830285395,62.01,77615.63,113.4,-0.0049,1e-05,0.23637]
[1776830290698,62.01,77625.85,113.4,-0.00476,1e-05,0.23043]
[1776830292203,62.01,77620.6,113.4,-0.00483,1e-05,0.23347]
[1776830296581,62.01,77619.68,113.4,-0.00484,1e-05,0.234]
[1776830297746,62.01,77613.7,113.4,-0.00492,1e-05,0.23751]
[1776830299760,62.01,77608.88,113.4,-0.00499,1e-05,0.24037]
[1776830300767,62.01,77599.53,113.4,-0.00512,1e-05,0.24601]
[1776830302781,62.01,77594.46,113.4,-0.0052,1e-05,0.24911]
[1776830307816,62.01,77593.76,113.4,-0.00521,1e-05,0.24954]
[1776830310837,62.01,77598.79,113.4,-0.00513,1e-05,0.24646]
[1776830311843,62.01,77602.2,113.4,-0.00501,1e-05,0.24058]
[1776830313616,62.01,77602.2,113.4,-0.00501,1e-05,0.24058]
[1776830322922,62.01,77600.17,113.4,-0.00504,1e-05,0.24179]
[1776830326950,62.01,77595.58,113.4,-0.0051,1e-05,0.24457]
[1776830330642,62.01,77598.56,113.4,-0.00506,1e-05,0.24276]
[1776830337985,62.01,77596.19,113.4,-0.00509,1e-05,0.2442]
[1776830343064,62.01,77600.22,113.4,-0.00503,1e-05,0.24176]
[1776830347662,62.01,77598.68,113.4,-0.00506,1e-05,0.24269]
[1776830351120,62.01,77590.52,113.4,-0.00517,1e-05,0.24765]
[1776830352127,62.01,77583.28,113.4,-0.00528,1e-05,0.25212]
[1776830356154,62.01,77571.96,113.4,-0.00545,2e-05,0.25926]
[1776830357162,62.01,77567.48,113.4,-0.00552,2e-05,0.26213]
[1776830359719,62.01,77567.3,113.4,-0.00552,2e-05,0.26224]
[1776830365218,62.01,77564.18,113.4,-0.00557,2e-05,0.26426]
[1776830370098,62.01,77563.67,113.4,-0.00558,2e-05,0.26459]
[1776830371260,62.01,77563.65,113.4,-0.00549,2e-05,0.26055]
[1776830375289,62.01,77559.49,113.4,-0.00556,2e-05,0.26323]
[1776830378314,62.01,77551.5,113.4,-0.00568,2e-05,0.26844]
[1776830381719,62.01,77552.6,113.4,-0.00566,2e-05,0.26772]
[1776830391406,62.01,77548.45,113.4,-0.00573,2e-05,0.27045]
[1776830396440,62.01,77547.7,113.4,-0.00574,2e-05,0.27095]
[1776830401476,62.01,77541.36,113.4,-0.00584,2e-05,0.27518]
[1776830403689,62.01,77568.15,113.4,-0.00542,2e-05,0.25768]
[1776830404503,62.01,77584.31,113.4,-0.00518,1e-05,0.24758]
[1776830405510,62.01,77595.13,113.4,-0.00503,1e-05,0.24101]
[1776830407526,62.01,77601.84,113.4,-0.00494,1e-05,0.23701]
[1776830412562,62.01,77603.68,113.4,-0.00491,1e-05,0.23593]
[1776830417597,62.01,77603.51,113.4,-0.00491,1e-05,0.23603]
[1776830421625,62.01,77586.63,113.4,-0.00515,1e-05,0.24616]
[1776830422124,62.01,77586.63,113.4,-0.00515,1e-05,0.24616]
[1776830422632,62.01,77577.44,113.4,-0.00529,1e-05,0.25183]
[1776830427666,62.01,77575.29,113.4,-0.00532,1e-05,0.25317]
[1776830431694,62.01,77574.3,113.4,-0.00525,1e-05,0.24985]
[1776830432814,62.01,77573.71,113.4,-0.00526,1e-05,0.25022]
[1776830441765,62.01,77569.08,113.4,-0.00533,1e-05,0.25311]
[1776830445204,62.01,77566.37,113.4,-0.00537,2e-05,0.25481]
[1776830448661,62.01,77561.69,113.4,-0.00544,2e-05,0.25778]
[1776830456869,62.01,77568.71,113.4,-0.00533,1e-05,0.25334]
[1776830458358,62.01,77568.71,113.4,-0.00533,1e-05,0.25334]
[1776830458458,62.01,77577.94,113.4,-0.0052,1e-05,0.2476]
[1776830458884,62.01,77582.29,113.4,-0.00513,1e-05,0.24494]
[1776830463919,62.01,77581.59,113.4,-0.00514,1e-05,0.24537]
[1776830467947,62.01,77570.6,113.4,-0.00531,1e-05,0.25215]
[1776830468953,62.01,77562.68,113.4,-0.00542,2e-05,0.25715]
[1776830472982,62.01,77572.44,113.4,-0.00528,1e-05,0.25101]
[1776830473989,62.01,77578.84,113.4,-0.00518,1e-05,0.24705]
[1776830475385,62.01,77578.84,113.4,-0.00518,1e-05,0.24705]
[1776830481038,62.01,77580.15,113.4,-0.00517,1e-05,0.24625]
[1776830486074,62.01,77580.08,113.4,-0.00517,1e-05,0.24629]
[1776830491110,62.01,77589.31,113.4,-0.00496,1e-05,0.23688]
[1776830492405,62.01,77589.31,113.4,-0.00496,1e-05,0.23688]
[1776830492506,62.01,77593.82,113.4,-0.00489,1e-05,0.23422]
[1776830498161,62.01,77595.3,113.4,-0.00487,1e-05,0.23335]
[1776830503196,62.01,77594.58,113.4,-0.00488,1e-05,0.23377]
[1776830508231,62.01,77594.61,113.4,-0.00488,1e-05,0.23376]
[1776830509446,62.01,77594.61,113.4,-0.00488,1e-05,0.23376]
[1776830513266,62.01,77589.28,113.4,-0.00496,1e-05,0.2369]
[1776830518301,62.01,77588.52,113.4,-0.00497,1e-05,0.23735]
[1776830520315,62.01,77583.28,113.4,-0.00504,1e-05,0.24049]
[1776830525761,62.01,77586.7,113.4,-0.00499,1e-05,0.23844]
[1776830525768,62.01,77586.7,113.4,-0.00499,1e-05,0.23844]
[1776830527364,62.01,77594.66,113.4,-0.00488,1e-05,0.23373]
[1776830531557,62.01,77601.91,113.4,-0.00478,1e-05,0.22951]
[1776830536576,62.01,77601.66,113.4,-0.00479,1e-05,0.22965]
[1776830536583,62.01,77601.66,113.4,-0.00479,1e-05,0.22965]
[1776830542470,62.01,77594.82,113.4,-0.00488,1e-05,0.23363]
[1776830543798,62.01,77594.82,113.2,-0.00488,1e-05,0.23363]
[1776830547946,62.01,77593.8,113.2,-0.00489,1e-05,0.23423]
[1776830548512,62.01,77573.71,113.2,-0.00518,1e-05,0.2463]
[1776830549520,62.01,77563.73,113.2,-0.00533,1e-05,0.25249]
[1776830551535,62.01,77561.89,113.2,-0.00527,1e-05,0.24968]
[1776830556572,62.01,77558.41,113.2,-0.00532,1e-05,0.25185]
[1776830557578,62.01,77566.53,113.2,-0.0052,1e-05,0.2468]
[1776830561607,62.01,77570.59,113.2,-0.00514,1e-05,0.24432]
[1776830564339,62.01,77572.34,113.2,-0.00512,1e-05,0.24325]
[1776830569663,62.01,77567.96,113.2,-0.00518,1e-05,0.24593]
[1776830574697,62.01,77564.69,113.2,-0.00523,1e-05,0.24794]
[1776830577719,62.01,77570.49,113.2,-0.00515,1e-05,0.24438]
[1776830582114,62.01,77570.34,113.2,-0.00515,1e-05,0.24447]
[1776830586781,62.01,77561.08,113.2,-0.00528,1e-05,0.25018]
[1776830588795,62.01,77551.83,113.2,-0.00542,2e-05,0.256]
[1776830593831,62.01,77548.01,113.2,-0.00548,2e-05,0.25844]
[1776830598866,62.01,77549.29,113.2,-0.00546,2e-05,0.25762]
[1776830603901,62.01,77551.42,113.2,-0.00543,2e-05,0.25626]
[1776830608936,62.01,77552.5,113.2,-0.00541,2e-05,0.25558]
[1776830613972,62.01,77550.81,113.2,-0.00536,2e-05,0.25263]
[1776830619010,62.01,77548.06,113.2,-0.0054,2e-05,0.25437]
[1776830624045,62.01,77548.63,113.2,-0.00539,2e-05,0.25401]
[1776830629080,62.01,77546.59,113.2,-0.00542,2e-05,0.2553]
[1776830631094,62.01,77542.47,113.2,-0.00548,2e-05,0.25793]
[1776830633109,62.01,77537.49,113.2,-0.00556,2e-05,0.26113]
[1776830637156,62.01,77538.41,113.2,-0.00555,2e-05,0.26054]
[1776830643178,62.01,77540.3,113.2,-0.00552,2e-05,0.25932]
[1776830647206,62.01,77547.94,113.2,-0.0054,2e-05,0.25444]
[1776830650201,62.01,77547.63,113.2,-0.0054,2e-05,0.25464]
[1776830655253,62.01,77550.45,113.2,-0.00536,2e-05,0.25286]
[1776830655262,62.01,77558.07,113.2,-0.00525,1e-05,0.2481]
[1776830656655,62.01,77564.59,113.2,-0.00515,1e-05,0.24408]
[1776830660213,62.01,77566.87,113.2,-0.00512,1e-05,0.24269]
[1776830660298,62.01,77571.42,113.2,-0.00505,1e-05,0.23994]
[1776830661305,62.01,77589.95,113.2,-0.00479,1e-05,0.229]
[1776830662312,62.01,77598.77,113.2,-0.00468,1e-05,0.22394]
[1776830667347,62.01,77598.3,113.2,-0.00468,1e-05,0.22421]
[1776830671375,62.01,77596.31,113.2,-0.00463,1e-05,0.22167]
[1776830676410,62.01,77596.47,113.2,-0.00463,1e-05,0.22158]
[1776830677211,62.01,77596.47,113.2,-0.00463,1e-05,0.22158]
[1776830682452,62.01,77598.17,113.2,-0.00461,1e-05,0.22063]
[1776830687487,62.01,77597.14,113.2,-0.00462,1e-05,0.22121]
[1776830692521,62.01,77596.91,113.2,-0.00463,1e-05,0.22134]
[1776830694221,62.01,77596.34,113.2,-0.00463,1e-05,0.22166]
[1776830697557,62.01,77602.28,113.2,-0.00455,1e-05,0.21833]
[1776830698564,62.01,77606.72,113.2,-0.0045,1e-05,0.21587]
[1776830702598,62.01,77597.89,113.2,-0.00461,1e-05,0.22078]
[1776830707632,62.01,77596.23,113.2,-0.00463,1e-05,0.22172]
[1776830711230,62.01,77596.83,113.2,-0.00463,1e-05,0.22138]
[1776830716696,62.01,77597.0,113.2,-0.00462,1e-05,0.22129]
[1776830721731,62.01,77595.69,113.2,-0.00464,1e-05,0.22202]
[1776830726766,62.01,77594.83,113.2,-0.00465,1e-05,0.22251]
[1776830728249,62.01,77593.53,113.2,-0.00467,1e-05,0.22325]
[1776830733815,62.01,77591.66,113.2,-0.00462,1e-05,0.22065]
[1776830738849,62.01,77592.97,113.2,-0.0046,1e-05,0.21991]
[1776830743885,62.01,77594.33,113.2,-0.00459,1e-05,0.21915]
[1776830745276,62.01,77594.42,113.2,-0.00458,1e-05,0.2191]
[1776830749929,62.01,77599.76,113.2,-0.00451,1e-05,0.21613]
[1776830750936,62.01,77610.81,113.2,-0.00437,1e-05,0.21009]
[1776830751943,62.01,77615.04,113.2,-0.00432,1e-05,0.20782]
[1776830756856,62.01,77618.48,113.2,-0.00428,1e-05,0.20598]
[1776830756977,62.01,77612.76,113.2,-0.00435,1e-05,0.20904]
[1776830761007,62.01,77604.66,113.2,-0.00445,1e-05,0.21343]
[1776830762014,62.01,77595.57,113.2,-0.00457,1e-05,0.21845]
[1776830767049,62.01,77599.46,113.2,-0.00452,1e-05,0.21629]
[1776830770815,62.01,77600.78,113.2,-0.0045,1e-05,0.21556]
[1776830776112,62.01,77597.72,113.2,-0.00454,1e-05,0.21726]
[1776830781147,62.01,77599.27,113.2,-0.00452,1e-05,0.2164]
[1776830786182,62.01,77597.35,113.2,-0.00455,1e-05,0.21746]
[1776830787887,62.01,77597.35,113.2,-0.00455,1e-05,0.21746]
[1776830791216,62.01,77599.25,113.2,-0.00445,1e-05,0.21283]
[1776830796252,62.01,77598.89,113.2,-0.00445,1e-05,0.21302]
[1776830798266,62.01,77594.21,113.2,-0.00451,1e-05,0.2156]
[1776830799272,62.01,77588.75,113.2,-0.00458,1e-05,0.21863]
[1776830800280,62.01,77581.59,113.2,-0.00468,1e-05,0.22267]
[1776830802017,62.01,77581.59,113.2,-0.00468,1e-05,0.22267]
[1776830806322,62.01,77589.22,113.2,-0.00458,1e-05,0.21837]
[1776830811356,62.01,77591.05,113.2,-0.00455,1e-05,0.21735]
[1776830814378,62.01,77595.81,113.2,-0.00449,1e-05,0.21471]
[1776830818406,62.01,77591.63,113.2,-0.00455,1e-05,0.21703]
[1776830823440,62.01,77590.9,113.2,-0.00456,1e-05,0.21743]
[1776830829483,62.01,77590.77,113.2,-0.00456,1e-05,0.21751]
[1776830833511,62.01,77597.05,113.2,-0.00448,1e-05,0.21403]
[1776830838546,62.01,77598.85,113.2,-0.00445,1e-05,0.21304]
[1776830843580,62.01,77599.83,113.2,-0.00444,1e-05,0.21251]
[1776830846602,62.01,77591.68,113.2,-0.00455,1e-05,0.217]
[1776830848616,62.01,77586.86,113.2,-0.00461,1e-05,0.21969]
[1776830851637,62.01,77586.62,113.2,-0.00454,1e-05,0.21619]
[1776830852643,62.01,77581.89,113.2,-0.0046,1e-05,0.21883]
[1776830857680,62.01,77579.53,113.2,-0.00463,1e-05,0.22016]
[1776830862714,62.01,77576.56,113.2,-0.00467,1e-05,0.22184]
[1776830866743,62.01,77585.05,113.2,-0.00456,1e-05,0.21706]
[1776830871777,62.01,77588.71,113.2,-0.00451,1e-05,0.21503]
[1776830873792,62.01,77582.15,113.2,-0.0046,1e-05,0.21869]
[1776830878827,62.01,77585.32,113.2,-0.00456,1e-05,0.21691]
[1776830883864,62.01,77590.62,113.2,-0.00449,1e-05,0.21398]
[1776830888897,62.01,77591.7,113.2,-0.00447,1e-05,0.21339]
[1776830893933,62.01,77588.07,113.2,-0.00452,1e-05,0.21539]
[1776830898968,62.01,77586.52,113.2,-0.00454,1e-05,0.21625]
[1776830900981,62.01,77579.63,113.2,-0.00463,1e-05,0.2201]
[1776830906016,62.01,77577.08,113.2,-0.00466,1e-05,0.22154]
[1776830911052,62.01,77582.05,113.2,-0.00452,1e-05,0.2151]
[1776830916087,62.01,77583.0,113.2,-0.00451,1e-05,0.21458]
[1776830921122,62.01,77582.5,113.2,-0.00452,1e-05,0.21485]
[1776830924143,62.01,77577.53,113.2,-0.00458,1e-05,0.21762]
[1776830925150,62.01,77569.45,113.2,-0.00469,1e-05,0.22218]
[1776830928171,62.01,77565.22,113.2,-0.00475,1e-05,0.2246]
[1776830933206,62.01,77563.58,113.2,-0.00477,1e-05,0.22555]
[1776830935220,62.01,77569.24,113.2,-0.00469,1e-05,0.2223]
[1776830936227,62.01,77575.13,113.2,-0.00462,1e-05,0.21897]
[1776830937234,62.01,77581.69,113.2,-0.00453,1e-05,0.2153]
[1776830942269,62.01,77591.32,113.2,-0.0044,1e-05,0.21002]
[1776830947304,62.01,77584.57,113.2,-0.00449,1e-05,0.21371]
[1776830952340,62.01,77587.0,113.2,-0.00446,1e-05,0.21238]
[1776830957375,62.01,77586.16,113.2,-0.00447,1e-05,0.21284]
[1776830962410,62.01,77589.51,113.2,-0.00443,1e-05,0.21101]
[1776830967445,62.01,77590.1,113.2,-0.00442,1e-05,0.21068]
[1776830971473,62.01,77588.8,113.2,-0.00436,1e-05,0.20783]
[1776830974494,62.01,77599.4,113.2,-0.00423,1e-05,0.20219]
[1776830979529,62.01,77601.51,113.2,-0.0042,1e-05,0.20108]
[1776830984564,62.01,77601.9,113.2,-0.0042,1e-05,0.20088]
[1776830989637,62.01,77598.72,113.2,-0.00424,1e-05,0.20255]
[1776830989671,62.01,77591.39,113.2,-0.00433,1e-05,0.20644]
[1776830995641,62.01,77590.35,113.2,-0.00434,1e-05,0.207]
[1776831000677,62.01,77590.6,113.2,-0.00434,1e-05,0.20686]
[1776831004703,62.01,77595.14,113.2,-0.00428,1e-05,0.20444]
[1776831009739,62.01,77597.79,113.2,-0.00425,1e-05,0.20304]
[1776831011754,62.01,77604.75,113.2,-0.00416,1e-05,0.19939]
[1776831016789,62.01,77604.41,113.2,-0.00417,1e-05,0.19957]
[1776831021824,62.01,77601.76,113.2,-0.0042,1e-05,0.20095]
[1776831026859,62.01,77600.0,113.2,-0.00422,1e-05,0.20187]
[1776831031894,62.01,77598.96,113.2,-0.00416,1e-05,0.19896]
[1776831036929,62.01,77598.36,113.2,-0.00417,1e-05,0.19927]
[1776831041964,62.01,77596.9,113.2,-0.00419,1e-05,0.20003]
[1776831046999,62.01,77600.04,113.2,-0.00415,1e-05,0.1984]
[1776831049014,62.01,77616.98,113.2,-0.00395,1e-05,0.18978]
[1776831053042,62.01,77622.27,113.2,-0.00389,1e-05,0.18715]
[1776831054049,62.01,77627.26,113.2,-0.00383,1e-05,0.1847]
[1776831059084,62.01,77622.91,113.2,-0.00388,1e-05,0.18683]
[1776831064119,62.01,77629.59,113.2,-0.00381,1e-05,0.18357]
[1776831069154,62.01,77632.01,113.2,-0.00378,1e-05,0.1824]
[1776831074189,62.01,77631.38,113.2,-0.00379,1e-05,0.1827]
[1776831079224,62.01,77630.04,113.2,-0.0038,1e-05,0.18335]
[1776831084259,62.01,77629.98,113.2,-0.0038,1e-05,0.18338]
[1776831086273,62.01,77638.35,113.2,-0.00371,1e-05,0.17936]
[1776831091307,62.01,77635.09,113.2,-0.00368,1e-05,0.17773]
[1776831096349,62.01,77632.68,113.2,-0.00371,1e-05,0.17887]
[1776831097356,62.01,77626.58,113.2,-0.00377,1e-05,0.18179]
[1776831102399,62.01,77625.13,113.2,-0.00379,1e-05,0.18249]
[1776831107433,62.01,77621.37,113.2,-0.00383,1e-05,0.18431]
[1776831109448,62.01,77617.28,113.2,-0.00388,1e-05,0.18632]
[1776831114483,62.01,77616.79,113.2,-0.00388,1e-05,0.18656]
[1776831119519,62.01,77616.5,113.2,-0.00389,1e-05,0.1867]
[1776831124555,62.01,77609.31,113.2,-0.00397,1e-05,0.19028]
[1776831126569,62.01,77601.52,113.2,-0.00406,1e-05,0.19422]
[1776831127576,62.01,77595.19,113.2,-0.00414,1e-05,0.19748]
[1776831129590,62.01,77588.82,113.2,-0.00422,1e-05,0.2008]
[1776831132611,62.01,77593.61,113.2,-0.00416,1e-05,0.19829]
[1776831136055,62.01,77584.31,113.2,-0.00428,1e-05,0.20318]
[1776831141673,62.01,77580.51,113.2,-0.00432,1e-05,0.2052]
[1776831144695,62.01,77566.6,113.2,-0.0045,1e-05,0.21276]
[1776831145702,62.01,77551.63,113.2,-0.0047,1e-05,0.22116]
[1776831148729,62.01,77557.23,113.2,-0.00463,1e-05,0.21799]
[1776831153764,62.01,77551.99,113.2,-0.00462,1e-05,0.21724]
[1776831158799,62.01,77557.44,113.2,-0.00455,1e-05,0.21419]
[1776831160813,62.01,77562.8,113.2,-0.00448,1e-05,0.21123]
[1776831165847,62.01,77561.43,113.2,-0.0045,1e-05,0.21198]
[1776831170883,62.01,77558.97,113.2,-0.00453,1e-05,0.21334]
[1776831175918,62.01,77555.98,113.2,-0.00457,1e-05,0.215]
[1776831180953,62.01,77553.65,113.2,-0.0046,1e-05,0.21631]
[1776831186438,62.01,77552.08,113.2,-0.00462,1e-05,0.21719]
[1776831190016,62.01,77543.1,113.2,-0.00474,1e-05,0.22229]
[1776831191023,62.01,77537.67,113.2,-0.00482,1e-05,0.22543]
[1776831193037,62.01,77529.5,113.2,-0.00493,1e-05,0.23022]
[1776831198071,62.01,77529.03,113.2,-0.00494,1e-05,0.2305]
[1776831203107,62.01,77531.73,113.2,-0.0049,1e-05,0.2289]
[1776831207135,62.01,77524.03,113.2,-0.00501,1e-05,0.23348]
[1776831210156,62.01,77519.76,113.2,-0.00507,1e-05,0.23605]
[1776831212170,62.01,77507.5,113.2,-0.00517,1e-05,0.23954]
[1776831217205,62.01,77511.92,113.2,-0.00511,1e-05,0.23684]
[1776831221238,62.01,77519.61,113.2,-0.00499,1e-05,0.23221]
[1776831224357,62.01,77533.92,113.2,-0.00479,1e-05,0.2238]
[1776831225266,62.01,77540.86,113.2,-0.0047,1e-05,0.21982]
[1776831226273,62.01,77546.09,113.2,-0.00462,1e-05,0.21685]
[1776831231308,62.01,77547.67,113.2,-0.0046,1e-05,0.21596]
[1776831233322,62.01,77539.25,113.2,-0.00472,1e-05,0.22073]
[1776831234330,62.01,77535.18,113.2,-0.00477,1e-05,0.22307]
[1776831235337,62.01,77540.88,113.2,-0.00469,1e-05,0.2198]
[1776831238358,62.01,77535.84,113.2,-0.00476,1e-05,0.22269]
[1776831242386,62.01,77540.12,113.2,-0.00471,1e-05,0.22024]
[1776831244399,62.01,77544.7,113.2,-0.00464,1e-05,0.21764]
[1776831249436,62.01,77544.56,113.2,-0.00464,1e-05,0.21772]
[1776831253464,62.01,77537.64,113.2,-0.00474,1e-05,0.22166]
[1776831254471,62.01,77524.04,113.2,-0.00493,1e-05,0.22958]
[1776831255477,62.01,77520.04,113.2,-0.00499,1e-05,0.23196]
[1776831259506,62.01,77524.28,113.2,-0.00493,1e-05,0.22944]
[1776831261520,62.01,77529.16,113.2,-0.00486,1e-05,0.22657]
[1776831266555,62.01,77528.15,113.2,-0.00487,1e-05,0.22716]
[1776831271590,62.01,77526.24,113.2,-0.00482,1e-05,0.22444]
[1776831275633,62.01,77515.91,113.2,-0.00497,1e-05,0.23051]
[1776831276627,62.01,77509.11,113.2,-0.00507,1e-05,0.23459]
[1776831277634,62.01,77503.42,113.2,-0.00515,1e-05,0.23804]
[1776831282669,62.01,77501.88,113.2,-0.00517,1e-05,0.23899]
[1776831283676,62.01,77506.0,113.2,-0.00511,1e-05,0.23647]
[1776831288711,62.01,77506.85,113.2,-0.0051,1e-05,0.23596]
[1776831293747,62.01,77505.35,113.2,-0.00512,1e-05,0.23687]
[1776831299789,62.01,77504.76,113.2,-0.00513,1e-05,0.23723]
[1776831304824,62.01,77503.03,113.2,-0.00516,1e-05,0.23828]
[1776831309859,62.01,77500.49,113.2,-0.00519,2e-05,0.23984]
[1776831312880,62.01,77507.05,113.2,-0.0051,1e-05,0.23583]
[1776831313887,62.01,77514.39,113.2,-0.00499,1e-05,0.23142]
[1776831318921,62.01,77516.4,113.2,-0.00496,1e-05,0.23022]
[1776831322950,62.01,77512.15,113.2,-0.00502,1e-05,0.23276]
[1776831327984,62.01,77505.64,113.2,-0.00512,1e-05,0.23669]
[1776831333020,62.01,77502.39,113.2,-0.00508,1e-05,0.23469]
[1776831337050,62.01,77497.19,113.2,-0.00516,1e-05,0.23785]
[1776831338058,62.01,77491.04,113.2,-0.00525,2e-05,0.24164]
[1776831343093,62.01,77486.94,113.2,-0.00531,2e-05,0.2442]
[1776831345107,62.01,77480.52,113.2,-0.00541,2e-05,0.24824]
[1776831350142,62.01,77476.97,113.2,-0.00547,2e-05,0.2505]
[1776831355177,62.01,77476.98,113.2,-0.00547,2e-05,0.2505]
[1776831359207,62.01,77482.51,113.2,-0.00538,2e-05,0.24698]
[1776831362228,62.01,77489.09,113.2,-0.00528,2e-05,0.24285]
[1776831367263,62.01,77486.59,113.2,-0.00532,2e-05,0.24442]
[1776831370416,62.01,77483.54,113.2,-0.00537,2e-05,0.24633]
[1776831370423,62.01,77483.54,113.2,-0.00537,2e-05,0.24633]
[1776831370429,62.01,77482.76,113.2,-0.00538,2e-05,0.24682]
[1776831373116,62.01,77482.86,113.2,-0.00538,2e-05,0.24676]
[1776831373305,62.01,77483.24,113.2,-0.00537,2e-05,0.24652]
[1776831378341,62.01,77483.63,113.2,-0.00537,2e-05,0.24628]
[1776831383376,62.01,77483.73,113.2,-0.00536,2e-05,0.24621]
[1776831387404,62.01,77478.65,113.2,-0.00544,2e-05,0.24943]
[1776831388413,62.01,77472.25,113.2,-0.00554,2e-05,0.25354]
[1776831393447,62.01,77467.79,113.2,-0.00553,2e-05,0.25222]
[1776831398483,62.01,77472.76,113.2,-0.00545,2e-05,0.24903]
[1776831403517,62.01,77468.1,113.2,-0.00552,2e-05,0.25202]
[1776831407977,62.01,77469.22,113.2,-0.0055,2e-05,0.2513]
[1776831407992,62.01,77469.22,113.2,-0.0055,2e-05,0.2513]
[1776831408620,62.01,77469.22,113.2,-0.0055,2e-05,0.2513]
[1776831411575,62.01,77475.92,113.2,-0.0054,2e-05,0.24702]
[1776831416610,62.01,77474.49,113.2,-0.00542,2e-05,0.24793]
[1776831421645,62.01,77476.24,113.2,-0.00539,2e-05,0.24682]
[1776831426680,62.01,77476.6,113.2,-0.00539,2e-05,0.24659]
[1776831428694,62.01,77488.76,113.2,-0.0052,2e-05,0.23901]
[1776831429701,62.01,77496.7,113.2,-0.00508,1e-05,0.23416]
[1776831430708,62.01,77502.32,113.2,-0.005,1e-05,0.23078]
[1776831435743,62.01,77503.0,113.2,-0.00499,1e-05,0.23038]
[1776831439771,62.01,77497.1,113.2,-0.00508,1e-05,0.23392]
[1776831444805,62.01,77497.76,113.2,-0.00507,1e-05,0.23352]
[1776831448834,62.01,77487.81,113.2,-0.00521,2e-05,0.23959]
[1776831449841,62.01,77482.72,113.2,-0.00529,2e-05,0.24275]
[1776831454875,62.01,77477.79,113.2,-0.00528,2e-05,0.24174]
[1776831457897,62.01,77472.11,113.2,-0.00537,2e-05,0.2453]
[1776831462931,62.01,77476.09,113.2,-0.00531,2e-05,0.2428]
[1776831467966,62.01,77479.46,113.2,-0.00526,2e-05,0.2407]
[1776831470988,62.01,77474.78,113.2,-0.00533,2e-05,0.24362]
[1776831474008,62.01,77470.17,113.2,-0.0054,2e-05,0.24652]
[1776831479054,62.01,77470.2,113.2,-0.0054,2e-05,0.24651]
[1776831483071,62.01,77474.89,113.2,-0.00533,2e-05,0.24355]
[1776831486092,62.01,77479.4,113.2,-0.00526,2e-05,0.24074]
[1776831491128,62.01,77482.03,113.2,-0.00522,2e-05,0.23911]
[1776831496163,62.01,77477.35,113.2,-0.00529,2e-05,0.24201]
[1776831497170,62.01,77473.03,113.2,-0.00535,2e-05,0.24472]
[1776831499184,62.01,77468.78,113.2,-0.00542,2e-05,0.24741]
[1776831503212,62.01,77473.37,113.2,-0.00535,2e-05,0.2445]
[1776831508247,62.01,77474.55,113.2,-0.00533,2e-05,0.24376]
[1776831511268,62.01,77474.53,113.2,-0.00524,2e-05,0.23968]
[1776831516303,62.01,77476.22,113.2,-0.00522,2e-05,0.23864]
[1776831517310,62.01,77480.22,113.2,-0.00516,2e-05,0.23618]
[1776831520331,62.01,77487.54,113.2,-0.00505,1e-05,0.23174]
[1776831521338,62.01,77491.86,113.2,-0.00498,1e-05,0.22915]
[1776831526374,62.01,77493.28,113.2,-0.00496,1e-05,0.2283]
[1776831529396,62.01,77485.47,113.2,-0.00508,1e-05,0.23298]
[1776831532417,62.01,77481.49,113.2,-0.00514,2e-05,0.2354]
[1776831538460,62.01,77484.09,113.2,-0.0051,1e-05,0.23382]
[1776831540473,62.01,77479.4,113.2,-0.00517,2e-05,0.23668]
[1776831544501,62.01,77485.37,113.2,-0.00508,1e-05,0.23305]
[1776831545508,62.01,77492.36,113.2,-0.00498,1e-05,0.22885]
[1776831548529,62.01,77488.25,113.2,-0.00504,1e-05,0.23131]
[1776831550542,62.01,77483.61,113.2,-0.00511,1e-05,0.23411]
[1776831555579,62.01,77482.21,113.2,-0.00513,2e-05,0.23496]
[1776831559607,62.01,77477.59,113.2,-0.0052,2e-05,0.23779]
[1776831563635,62.01,77472.94,113.2,-0.00527,2e-05,0.24067]
[1776831565422,62.01,77473.1,113.2,-0.00527,2e-05,0.24057]
[1776831565430,62.01,77473.1,113.2,-0.00527,2e-05,0.24057]
[1776831565649,62.01,77472.85,113.2,-0.00527,2e-05,0.24072]
[1776831567737,62.01,77472.64,113.2,-0.00527,2e-05,0.24086]
[1776831570226,62.01,77471.7,113.2,-0.00529,2e-05,0.24144]
[1776831571691,62.01,77469.3,113.2,-0.00524,2e-05,0.23884]
[1776831572004,62.01,77469.3,113.2,-0.00524,2e-05,0.23884]
[1776831572129,62.01,77469.3,113.2,-0.00524,2e-05,0.23884]
[1776831572481,62.01,77469.3,113.2,-0.00524,2e-05,0.23884]
[1776831572697,62.01,77464.02,113.2,-0.00532,2e-05,0.24213]
[1776831577733,62.01,77467.66,113.2,-0.00526,2e-05,0.23986]
[1776831583775,62.01,77469.12,113.2,-0.00524,2e-05,0.23895]
[1776831586614,62.01,77466.16,113.2,-0.00529,2e-05,0.24079]
[1776831589817,62.01,77461.04,113.2,-0.00537,2e-05,0.244]
[1776831591830,62.01,77454.79,113.2,-0.00546,2e-05,0.24797]
[1776831592838,62.01,77458.57,113.2,-0.0054,2e-05,0.24556]
[1776831597873,62.01,77460.52,113.2,-0.00537,2e-05,0.24433]
[1776831602908,62.01,77459.94,113.2,-0.00538,2e-05,0.2447]
[1776831603914,62.01,77454.34,113.2,-0.00547,2e-05,0.24826]
[1776831605929,62.01,77447.44,113.2,-0.00558,2e-05,0.2527]
[1776831606936,62.01,77441.48,113.2,-0.00568,2e-05,0.2566]
[1776831611971,62.01,77440.42,113.2,-0.0057,2e-05,0.2573]
[1776831617007,62.01,77442.54,113.2,-0.00566,2e-05,0.2559]
[1776831619020,62.01,77447.77,113.2,-0.00558,2e-05,0.25249]
[1776831621031,62.01,77450.33,113.2,-0.00554,2e-05,0.25083]
[1776831627077,62.01,77445.03,113.2,-0.00562,2e-05,0.25427]
[1776831631105,62.01,77444.96,113.2,-0.00553,2e-05,0.25006]
[1776831636140,62.01,77440.79,113.2,-0.0056,2e-05,0.25276]
[1776831639163,62.01,77430.78,113.2,-0.00576,2e-05,0.25935]
[1776831644199,62.01,77427.01,113.2,-0.00583,2e-05,0.26187]
[1776831649831,62.01,77426.81,113.2,-0.00583,2e-05,0.262]
[1776831649917,62.01,77411.02,113.2,-0.0061,2e-05,0.27278]
[1776831650241,62.01,77386.95,113.2,-0.00654,2e-05,0.28992]
[1776831652326,62.01,77385.44,113.2,-0.00657,2e-05,0.29103]
[1776831655335,62.01,77389.37,113.2,-0.0065,2e-05,0.28816]
[1776831655843,62.01,77389.37,113.2,-0.0065,2e-05,0.28816]
[1776831661318,62.01,77394.53,113.2,-0.0064,2e-05,0.28443]
[1776831662326,62.01,77402.73,113.2,-0.00625,2e-05,0.27858]
[1776831663332,62.01,77411.52,113.2,-0.00609,2e-05,0.27243]
[1776831664339,62.01,77415.41,113.2,-0.00603,2e-05,0.26974]
[1776831670064,62.01,77415.87,113.2,-0.00602,2e-05,0.26943]
[1776831678436,62.01,77410.77,113.2,-0.00611,2e-05,0.27295]
[1776831683473,62.01,77407.74,113.2,-0.00616,2e-05,0.27506]
[1776831686493,62.01,77414.83,113.2,-0.00604,2e-05,0.27014]
[1776831690521,62.01,77419.73,113.2,-0.00595,2e-05,0.26679]
[1776831691529,62.01,77420.86,113.2,-0.00584,2e-05,0.2616]
[1776831696564,62.01,77420.19,113.2,-0.00585,2e-05,0.26205]
[1776831701599,62.01,77421.13,113.2,-0.00583,2e-05,0.26142]
[1776831706635,62.01,77429.28,113.2,-0.0057,2e-05,0.256]
[1776831709655,62.01,77433.73,113.2,-0.00562,2e-05,0.25308]
[1776831713570,62.01,77433.38,113.2,-0.00563,2e-05,0.25331]
[1776831718717,62.01,77433.93,113.2,-0.00562,2e-05,0.25295]
[1776831723753,62.01,77435.03,113.2,-0.0056,2e-05,0.25224]
[1776831728797,62.01,77435.94,113.2,-0.00559,2e-05,0.25164]
[1776831729804,62.01,77444.16,113.2,-0.00545,2e-05,0.24635]
[1776831730812,62.01,77447.76,113.2,-0.0054,2e-05,0.24406]
[1776831734839,62.01,77453.67,113.2,-0.0053,2e-05,0.24035]
[1776831736853,62.01,77457.85,113.2,-0.00524,2e-05,0.23775]
[1776831741888,62.01,77457.54,113.2,-0.00524,2e-05,0.23794]
[1776831746923,62.01,77457.73,113.2,-0.00524,2e-05,0.23782]
[1776831752965,62.01,77457.7,113.2,-0.00515,2e-05,0.23376]
[1776831757999,62.01,77457.56,113.2,-0.00515,2e-05,0.23384]
[1776831763036,62.01,77459.07,113.2,-0.00513,2e-05,0.23292]
[1776831767438,62.01,77460.06,113.2,-0.00512,2e-05,0.23232]
[1776831768071,62.01,77471.18,113.2,-0.00495,1e-05,0.22564]
[1776831770085,62.01,77477.32,113.2,-0.00486,1e-05,0.22202]
[1776831775120,62.01,77481.35,113.2,-0.0048,1e-05,0.21967]
[1776831781162,62.01,77483.06,113.2,-0.00478,1e-05,0.21868]
[1776831786198,62.01,77486.02,113.2,-0.00474,1e-05,0.21698]
[1776831791231,62.01,77489.42,113.2,-0.00469,1e-05,0.21503]
[1776831792240,62.01,77496.98,113.2,-0.00459,1e-05,0.21077]
[1776831797275,62.01,77497.9,113.2,-0.00457,1e-05,0.21025]
[1776831802309,62.01,77498.16,113.2,-0.00457,1e-05,0.21011]
[1776831807344,62.01,77498.25,113.2,-0.00457,1e-05,0.21006]
[1776831811372,62.01,77498.66,113.2,-0.00448,1e-05,0.20609]
[1776831816228,62.01,77498.57,113.2,-0.00448,1e-05,0.20614]
[1776831821326,62.01,77499.16,113.2,-0.00448,1e-05,0.20582]
[1776831826453,62.01,77498.1,113.2,-0.00449,1e-05,0.2064]
[1776831826986,62.01,77498.1,113.2,-0.00449,1e-05,0.2064]
[1776831828491,62.01,77484.33,113.2,-0.00468,1e-05,0.21411]
[1776831829499,62.01,77478.9,113.2,-0.00476,1e-05,0.21721]
[1776831830629,62.01,77478.9,113.2,-0.00476,1e-05,0.21721]
[1776831830686,62.01,77478.9,113.2,-0.00476,1e-05,0.21721]
[1776831831513,62.01,77473.58,113.2,-0.00483,1e-05,0.22029]
[1776831832328,62.01,77473.58,113.2,-0.00483,1e-05,0.22029]
[1776831832519,62.01,77472.7,113.2,-0.00484,1e-05,0.2208]
[1776831835561,62.01,77471.77,113.2,-0.00486,1e-05,0.22135]
[1776831835663,62.01,77472.58,113.2,-0.00485,1e-05,0.22087]
[1776831837160,62.01,77472.58,113.2,-0.00485,1e-05,0.22087]
[1776831837262,62.01,77469.61,113.2,-0.00489,1e-05,0.22261]
[1776831841583,62.01,77461.2,113.2,-0.00501,1e-05,0.2276]
[1776831846618,62.01,77460.98,113.2,-0.00502,1e-05,0.22774]
[1776831851652,62.01,77460.63,113.2,-0.00502,1e-05,0.22795]
[1776831856688,62.01,77455.83,113.2,-0.00509,2e-05,0.23084]
[1776831861722,62.01,77455.4,113.2,-0.0051,2e-05,0.2311]
[1776831865751,62.01,77450.77,113.2,-0.00517,2e-05,0.23392]
[1776831870786,62.01,77450.7,113.2,-0.00517,2e-05,0.23397]
[1776831871793,62.01,77450.42,113.2,-0.00509,2e-05,0.23007]
[1776831876828,62.01,77450.45,113.2,-0.00509,2e-05,0.23005]
[1776831880963,62.01,77450.71,113.2,-0.00508,2e-05,0.22989]
[1776831881064,62.01,77450.71,113.2,-0.00508,2e-05,0.22989]
[1776831885891,62.01,77456.9,113.2,-0.00499,1e-05,0.22617]
[1776831886600,62.01,77456.9,113.2,-0.00499,1e-05,0.22617]
[1776831886898,62.01,77460.29,113.2,-0.00494,1e-05,0.22416]
[1776831888245,62.01,77460.29,113.2,-0.00494,1e-05,0.22416]
[1776831888290,62.01,77462.66,113.2,-0.00491,1e-05,0.22276]
[1776831891938,62.01,77458.31,113.2,-0.00497,1e-05,0.22533]
[1776831892945,62.01,77453.18,113.2,-0.00505,2e-05,0.2284]
[1776831895046,62.01,77452.93,113.2,-0.00505,2e-05,0.22855]
[1776831895106,62.01,77452.81,113.2,-0.00505,2e-05,0.22863]
[1776831896178,62.01,77452.81,113.2,-0.00505,2e-05,0.22863]
[1776831896279,62.01,77453.71,113.2,-0.00504,1e-05,0.22808]
[1776831896973,62.01,77444.88,113.2,-0.00517,2e-05,0.23345]
[1776831897980,62.01,77440.1,113.2,-0.00525,2e-05,0.23639]
[1776831900253,62.01,77439.63,113.2,-0.00525,2e-05,0.23668]
[1776831900293,62.01,77436.06,113.2,-0.00531,2e-05,0.23891]
[1776831902007,62.01,77429.39,113.2,-0.00542,2e-05,0.24311]
[1776831903015,62.01,77425.5,113.2,-0.00548,2e-05,0.24559]
[1776831908069,62.01,77428.35,113.2,-0.00543,2e-05,0.24377]
[1776831909064,62.01,77433.43,113.2,-0.00535,2e-05,0.24056]
[1776831912082,62.01,77428.83,113.2,-0.00542,2e-05,0.24347]
[1776831914096,62.01,77422.43,113.2,-0.00553,2e-05,0.24756]
[1776831915103,62.01,77417.52,113.2,-0.00561,2e-05,0.25075]
[1776831920138,62.01,77418.47,113.2,-0.00559,2e-05,0.25013]
[1776831925175,62.01,77419.41,113.2,-0.00558,2e-05,0.24952]
[1776831927188,62.01,77425.9,113.2,-0.00547,2e-05,0.24534]
[1776831930210,62.01,77432.02,113.2,-0.00537,2e-05,0.24145]
[1776831931217,62.01,77432.06,113.2,-0.00528,2e-05,0.23724]
[1776831936252,62.01,77432.48,113.2,-0.00528,2e-05,0.23698]
[1776831939272,62.01,77437.07,113.2,-0.0052,2e-05,0.23414]
[1776831942294,62.01,77447.12,113.2,-0.00505,2e-05,0.22802]
[1776831943301,62.01,77454.72,113.2,-0.00494,1e-05,0.22348]
[1776831948336,62.01,77454.29,113.2,-0.00494,1e-05,0.22373]
[1776831953370,62.01,77457.11,113.2,-0.0049,1e-05,0.22207]
[1776831954378,62.01,77463.02,113.2,-0.00482,1e-05,0.21861]
[1776831959413,62.01,77458.43,113.2,-0.00488,1e-05,0.22129]
[1776831962433,62.01,77453.35,113.2,-0.00496,1e-05,0.22429]
[1776831964449,62.01,77447.77,113.2,-0.00504,2e-05,0.22763]
[1776831969484,62.01,77452.16,113.2,-0.00498,1e-05,0.225]
[1776831970496,62.01,77456.77,113.2,-0.00491,1e-05,0.22227]
[1776831971498,62.01,77460.99,113.2,-0.00485,1e-05,0.21979]
[1776831976533,62.01,77455.85,113.2,-0.00492,1e-05,0.22281]
[1776831982575,62.01,77455.13,113.2,-0.00493,1e-05,0.22324]
[1776831987610,62.01,77458.76,113.2,-0.00488,1e-05,0.2211]
[1776831991638,62.01,77462.24,113.2,-0.00474,1e-05,0.21516]
[1776831995666,62.01,77466.79,113.2,-0.00468,1e-05,0.21256]
[1776832000701,62.01,77469.98,113.2,-0.00463,1e-05,0.21075]
[1776832005736,62.01,77472.95,113.2,-0.00459,1e-05,0.20908]
[1776832010778,62.01,77475.28,113.2,-0.00456,1e-05,0.20778]
[1776832016821,62.01,77475.31,113.2,-0.00456,1e-05,0.20776]
[1776832021855,62.01,77474.25,113.2,-0.00458,1e-05,0.20835]
[1776832026893,62.01,77474.94,113.2,-0.00457,1e-05,0.20797]
[1776832031926,62.01,77478.85,113.2,-0.00451,1e-05,0.2058]
[1776832035954,62.01,77482.8,113.2,-0.00446,1e-05,0.20362]
[1776832036961,62.01,77487.91,113.2,-0.00439,1e-05,0.20084]
[1776832039178,62.01,77489.81,113.2,-0.00436,1e-05,0.19981]
[1776832039266,62.01,77493.28,113.2,-0.00432,1e-05,0.19795]
[1776832045017,62.01,77495.87,113.2,-0.00429,1e-05,0.19657]
[1776832050052,62.01,77495.69,113.2,-0.00429,1e-05,0.19666]
[1776832051059,62.01,77495.48,113.2,-0.00421,1e-05,0.19316]
[1776832057101,62.01,77499.28,113.2,-0.00416,1e-05,0.19117]
[1776832058567,62.01,77501.63,113.2,-0.00413,1e-05,0.18995]
[1776832059115,62.01,77515.45,113.2,-0.00396,1e-05,0.18292]
[1776832061114,62.01,77516.27,113.2,-0.00395,1e-05,0.18251]
[1776832061128,62.01,77518.1,113.2,-0.00393,1e-05,0.18159]
[1776832066166,62.01,77519.73,113.2,-0.00391,1e-05,0.18078]
[1776832071201,62.01,77519.77,113.2,-0.00391,1e-05,0.18076]
[1776832074222,62.01,77526.06,113.2,-0.00384,1e-05,0.17767]
[1776832076235,62.01,77532.66,113.2,-0.00376,1e-05,0.17447]
[1776832081271,62.01,77530.02,113.2,-0.00379,1e-05,0.17575]
[1776832086306,62.01,77530.81,113.2,-0.00378,1e-05,0.17536]
[1776832091351,62.01,77531.81,113.2,-0.00377,1e-05,0.17488]
[1776832098400,62.01,77530.38,113.2,-0.00379,1e-05,0.17557]
[1776832103436,62.01,77531.08,113.2,-0.00378,1e-05,0.17523]
[1776832108471,62.01,77528.62,113.2,-0.00381,1e-05,0.17642]
[1776832110486,62.01,77524.49,113.2,-0.00385,1e-05,0.17844]
[1776832111492,62.01,77522.34,113.2,-0.00381,1e-05,0.1761]
[1776832113506,62.01,77518.19,113.2,-0.00386,1e-05,0.17813]
[1776832118541,62.01,77519.05,113.2,-0.00385,1e-05,0.17771]
[1776832123576,62.01,77524.23,113.2,-0.00379,1e-05,0.17519]
[1776832128611,62.01,77521.61,113.2,-0.00382,1e-05,0.17646]
[1776832134653,62.01,77520.76,113.2,-0.00383,1e-05,0.17687]
[1776832139688,62.01,77521.73,113.2,-0.00382,1e-05,0.1764]
[1776832144723,62.01,77519.11,113.2,-0.00385,1e-05,0.17768]
[1776832149758,62.01,77520.0,113.2,-0.00384,1e-05,0.17724]
[1776832154793,62.01,77519.76,113.2,-0.00384,1e-05,0.17736]
[1776832156807,62.01,77513.17,113.2,-0.00392,1e-05,0.1806]
[1776832158821,62.01,77506.61,113.2,-0.004,1e-05,0.18389]
[1776832163856,62.01,77507.06,113.2,-0.00399,1e-05,0.18366]
[1776832168891,62.01,77506.02,113.2,-0.00401,1e-05,0.18418]
[1776832171578,62.01,77509.34,113.2,-0.00389,1e-05,0.17906]
[1776832171920,62.01,77525.36,113.2,-0.0037,1e-05,0.1713]
[1776832173444,62.01,77529.49,113.2,-0.00366,1e-05,0.16935]
[1776832178969,62.01,77530.55,113.2,-0.00364,1e-05,0.16885]
[1776832184005,62.01,77528.02,113.2,-0.00367,1e-05,0.17004]
[1776832189040,62.01,77528.67,113.2,-0.00366,1e-05,0.16974]
[1776832194075,62.01,77526.15,113.2,-0.00369,1e-05,0.17093]
[1776832199109,62.01,77525.69,113.2,-0.0037,1e-05,0.17115]
[1776832202131,62.01,77538.27,113.2,-0.00356,1e-05,0.16526]
[1776832207166,62.01,77539.87,113.2,-0.00354,1e-05,0.16453]
[1776832212204,62.01,77535.47,113.2,-0.00359,1e-05,0.16656]
[1776832213211,62.01,77528.03,113.2,-0.00367,1e-05,0.17004]
[1776832214218,62.01,77518.4,113.2,-0.00378,1e-05,0.17464]
[1776832215225,62.01,77512.09,113.2,-0.00386,1e-05,0.17771]
[1776832220260,62.01,77513.39,113.2,-0.00384,1e-05,0.17707]
[1776832221267,62.01,77518.1,113.2,-0.00379,1e-05,0.17478]
[1776832226303,62.01,77519.81,113.2,-0.00377,1e-05,0.17396]
[1776832230331,62.01,77515.8,113.2,-0.00381,1e-05,0.1759]
[1776832231338,62.01,77518.81,113.2,-0.00371,1e-05,0.17109]
[1776832233352,62.01,77522.61,113.2,-0.00366,1e-05,0.16929]
[1776832235366,62.01,77529.62,113.2,-0.00358,1e-05,0.16602]
[1776832238387,62.01,77525.27,113.2,-0.00363,1e-05,0.16804]
[1776832243422,62.01,77525.79,113.2,-0.00363,1e-05,0.1678]
[1776832246443,62.01,77530.64,113.2,-0.00357,1e-05,0.16554]
[1776832249464,62.01,77524.25,113.2,-0.00365,1e-05,0.16852]
[1776832256513,62.01,77521.9,113.2,-0.00367,1e-05,0.16963]
[1776832261548,62.01,77522.76,113.2,-0.00366,1e-05,0.16922]
[1776832262554,62.01,77531.42,113.2,-0.00356,1e-05,0.16518]
[1776832263562,62.01,77539.25,113.2,-0.00348,1e-05,0.1616]
[1776832268597,62.01,77538.84,113.2,-0.00348,1e-05,0.16179]
[1776832273633,62.01,77539.74,113.2,-0.00347,1e-05,0.16138]
[1776832278669,62.01,77541.42,113.2,-0.00345,1e-05,0.16062]
[1776832282698,62.01,77548.68,113.2,-0.00338,1e-05,0.15738]
[1776832283704,62.01,77552.68,113.2,-0.00333,1e-05,0.15562]
[1776832288744,62.01,77555.32,113.2,-0.00331,1e-05,0.15447]
[1776832292767,62.01,77554.45,113.2,-0.00325,1e-05,0.15178]
[1776832297802,62.01,77553.62,113.2,-0.00326,1e-05,0.15213]
[1776832300823,62.01,77541.58,113.2,-0.00339,1e-05,0.1574]
[1776832302837,62.01,77536.59,113.2,-0.00344,1e-05,0.15962]
[1776832303844,62.01,77541.13,113.2,-0.00339,1e-05,0.1576]
[1776832308879,62.01,77539.23,113.2,-0.00341,1e-05,0.15844]
[1776832311900,62.01,77543.97,113.2,-0.00336,1e-05,0.15634]
[1776832316936,62.01,77545.58,113.2,-0.00334,1e-05,0.15563]
[1776832321970,62.01,77542.54,113.2,-0.00338,1e-05,0.15697]
[1776832323983,62.01,77546.56,113.2,-0.00333,1e-05,0.1552]
[1776832329020,62.01,77546.24,113.2,-0.00334,1e-05,0.15534]
[1776832334055,62.01,77545.19,113.2,-0.00335,1e-05,0.1558]
[1776832339089,62.01,77545.87,113.2,-0.00334,1e-05,0.1555]
[1776832343118,62.01,77540.73,113.2,-0.0034,1e-05,0.15777]
[1776832348153,62.01,77539.54,113.2,-0.00341,1e-05,0.1583]
[1776832349160,62.01,77535.73,113.2,-0.00345,1e-05,0.16001]
[1776832351174,62.01,77536.46,113.2,-0.00338,1e-05,0.15652]
[1776832356209,62.01,77535.37,113.2,-0.00339,1e-05,0.15701]
[1776832359229,62.01,77531.44,113.2,-0.00343,1e-05,0.15876]
[1776832362251,62.01,77526.51,113.2,-0.00348,1e-05,0.16098]
[1776832365272,62.01,77531.36,113.2,-0.00343,1e-05,0.15879]
[1776832371314,62.01,77530.11,113.2,-0.00344,1e-05,0.15935]
[1776832376349,62.01,77530.5,113.2,-0.00344,1e-05,0.15918]
[1776832378363,62.01,77523.4,113.2,-0.00352,1e-05,0.16239]
[1776832383398,62.01,77520.68,113.2,-0.00355,1e-05,0.16364]
[1776832388432,62.01,77520.4,113.2,-0.00355,1e-05,0.16377]
[1776832393469,62.01,77520.38,113.2,-0.00355,1e-05,0.16378]
[1776832396489,62.01,77529.99,113.2,-0.00344,1e-05,0.15941]
[1776832397496,62.01,77533.82,113.2,-0.0034,1e-05,0.1577]
[1776832402531,62.01,77534.43,113.2,-0.0034,1e-05,0.15742]
[1776832407566,62.01,77533.92,113.2,-0.0034,1e-05,0.15765]
[1776832409580,62.01,77529.83,113.2,-0.00345,1e-05,0.15948]
[1776832411594,62.01,77526.36,113.2,-0.00342,1e-05,0.15786]
[1776832416629,62.01,77520.9,113.2,-0.00348,1e-05,0.16031]
[1776832421664,62.01,77523.29,113.2,-0.00345,1e-05,0.15923]
[1776832426699,62.01,77522.65,113.2,-0.00346,1e-05,0.15952]
[1776832428713,62.01,77510.03,113.2,-0.0036,1e-05,0.1653]
[1776832429720,62.01,77504.4,113.2,-0.00366,1e-05,0.16793]
[1776832432740,62.01,77512.22,113.2,-0.00357,1e-05,0.16428]
[1776832437776,62.01,77514.25,113.2,-0.00355,1e-05,0.16335]
[1776832438783,62.01,77521.33,113.2,-0.00347,1e-05,0.16012]
[1776832443819,62.01,77518.51,113.2,-0.0035,1e-05,0.1614]
[1776832445833,62.01,77523.5,113.2,-0.00345,1e-05,0.15914]
[1776832450868,62.01,77520.77,113.2,-0.00348,1e-05,0.16037]
[1776832453891,62.01,77514.14,113.2,-0.00355,1e-05,0.1634]
[1776832454898,62.01,77518.59,113.2,-0.0035,1e-05,0.16136]
[1776832456913,62.01,77522.9,113.2,-0.00345,1e-05,0.15941]
[1776832461948,62.01,77523.35,113.2,-0.00345,1e-05,0.15921]
[1776832463962,62.01,77518.93,113.2,-0.0035,1e-05,0.16121]
[1776832469371,62.01,77518.22,113.2,-0.00351,1e-05,0.16153]
[1776832471011,62.01,77522.56,113.2,-0.00339,1e-05,0.15638]
[1776832476047,62.01,77521.86,113.2,-0.0034,1e-05,0.15669]
[1776832480075,62.01,77517.73,113.2,-0.00344,1e-05,0.15854]
[1776832484104,62.01,77512.77,113.2,-0.0035,1e-05,0.16078]
[1776832489139,62.01,77511.88,113.2,-0.00351,1e-05,0.16118]
[1776832490146,62.01,77516.21,113.2,-0.00346,1e-05,0.15922]
[1776832495181,62.01,77514.34,113.2,-0.00348,1e-05,0.16007]
[1776832500216,62.01,77515.96,113.2,-0.00346,1e-05,0.15933]
[1776832505251,62.01,77515.2,113.2,-0.00347,1e-05,0.15968]
[1776832507265,62.01,77510.35,113.2,-0.00352,1e-05,0.16188]
[1776832508272,62.01,77505.62,113.2,-0.00358,1e-05,0.16406]
[1776832513306,62.01,77507.54,113.2,-0.00356,1e-05,0.16317]
[1776832518341,62.01,77506.52,113.2,-0.00357,1e-05,0.16364]
[1776832522370,62.01,77498.08,113.2,-0.00366,1e-05,0.16758]
[1776832527405,62.01,77498.2,113.2,-0.00366,1e-05,0.16752]
[1776832531432,62.01,77501.72,113.2,-0.00355,1e-05,0.16258]
[1776832532439,62.01,77508.95,113.2,-0.00347,1e-05,0.15928]
[1776832534453,62.01,77512.87,113.2,-0.00343,1e-05,0.15752]
[1776832536468,62.01,77521.01,113.2,-0.00334,1e-05,0.15391]
[1776832541503,62.01,77520.35,113.2,-0.00335,1e-05,0.1542]
[1776832546537,62.01,77516.51,113.2,-0.00339,1e-05,0.1559]
[1776832547545,62.01,77511.51,113.2,-0.00344,1e-05,0.15813]
[1776832552579,62.01,77507.51,113.2,-0.00349,1e-05,0.15994]
[1776832557614,62.01,77509.99,113.2,-0.00346,1e-05,0.15881]
[1776832562650,62.01,77512.35,113.2,-0.00343,1e-05,0.15775]
[1776832568692,62.01,77516.5,113.2,-0.00339,1e-05,0.1559]
[1776832569699,62.01,77522.33,113.2,-0.00333,1e-05,0.15333]
[1776832572722,62.01,77527.12,113.2,-0.00328,1e-05,0.15125]
[1776832577754,62.01,77526.89,113.2,-0.00328,1e-05,0.15135]
[1776832578762,62.01,77531.54,113.2,-0.00323,1e-05,0.14935]
[1776832581783,62.01,77535.72,113.2,-0.00319,1e-05,0.14757]
[1776832584803,62.01,77540.79,113.2,-0.00314,1e-05,0.14544]
[1776832589839,62.01,77539.94,113.2,-0.00314,1e-05,0.1458]
[1776832591853,62.01,77543.31,113.2,-0.00305,1e-05,0.14142]
[1776832596888,62.01,77540.45,113.2,-0.00308,1e-05,0.14259]
[1776832601923,62.01,77539.77,113.2,-0.00308,1e-05,0.14287]
[1776832606958,62.01,77538.03,113.2,-0.0031,1e-05,0.14359]
[1776832607965,62.01,77534.16,113.2,-0.00314,1e-05,0.1452]
[1776832614007,62.01,77532.4,113.2,-0.00316,1e-05,0.14594]
[1776832616022,62.01,77536.73,113.2,-0.00311,1e-05,0.14413]
[1776832617029,62.01,77532.92,113.2,-0.00315,1e-05,0.14572]
[1776832621057,62.01,77538.52,113.2,-0.00309,1e-05,0.14339]
[1776832622064,62.01,77544.36,113.2,-0.00304,1e-05,0.14099]
[1776832627098,62.01,77545.8,113.2,-0.00302,1e-05,0.1404]
[1776832632134,62.01,77545.59,113.2,-0.00303,1e-05,0.14049]
[1776832634148,62.01,77539.93,113.2,-0.00308,1e-05,0.1428]
[1776832639184,62.01,77540.02,113.2,-0.00308,1e-05,0.14277]
[1776832644218,62.01,77539.83,113.2,-0.00308,1e-05,0.14285]
[1776832645227,62.01,77543.85,113.2,-0.00304,1e-05,0.1412]
[1776832651963,62.01,77545.3,113.2,-0.00303,1e-05,0.14061]
[1776832652065,62.01,77545.13,113.2,-0.00297,1e-05,0.13775]
[1776832659608,62.01,77545.3,113.2,-0.00297,1e-05,0.13768]
[1776832666773,62.01,77549.02,113.2,-0.00293,1e-05,0.1362]
[1776832675435,62.01,77552.05,113.2,-0.0029,1e-05,0.135]
[1776832680472,62.01,77552.69,113.2,-0.0029,1e-05,0.13475]
[1776832685510,62.01,77550.19,113.2,-0.00292,1e-05,0.13574]
[1776832691164,62.01,77552.6,113.2,-0.0029,1e-05,0.13479]
[1776832696586,62.01,77552.87,113.2,-0.00289,1e-05,0.13468]
[1776832701622,62.01,77559.51,113.2,-0.00283,1e-05,0.1321]
[1776832702386,62.01,77559.51,113.2,-0.00283,1e-05,0.1321]
[1776832702628,62.01,77566.51,113.2,-0.00277,1e-05,0.12942]
[1776832707663,62.01,77567.75,113.2,-0.00276,1e-05,0.12895]
[1776832711692,62.01,77565.98,113.2,-0.00272,1e-05,0.12686]
[1776832716889,62.01,77565.55,113.2,-0.00272,1e-05,0.12702]
[1776832719748,62.01,77555.69,113.2,-0.00281,1e-05,0.13075]
[1776832723081,62.01,77553.47,113.4,-0.00283,1e-05,0.1316]
[1776832725083,62.01,77553.49,113.4,-0.00283,1e-05,0.1316]
[1776832725088,62.01,77553.49,113.4,-0.00283,1e-05,0.1316]
[1776832730825,62.01,77553.22,113.4,-0.00283,1e-05,0.1317]
[1776832732465,62.01,77552.81,113.4,-0.00284,1e-05,0.13186]
[1776832732541,62.01,77552.81,113.4,-0.00284,1e-05,0.13186]
[1776832733912,62.01,77552.81,113.4,-0.00284,1e-05,0.13186]
[1776832734014,62.01,77553.06,113.4,-0.00283,1e-05,0.13176]
[1776832736867,62.01,77556.99,113.4,-0.0028,1e-05,0.13025]
[1776832737445,62.01,77556.99,113.4,-0.0028,1e-05,0.13025]
[1776832737874,62.01,77565.1,113.4,-0.00272,1e-05,0.12719]
[1776832739888,62.01,77570.45,113.4,-0.00268,1e-05,0.1252]
[1776832740895,62.01,77581.81,113.4,-0.00258,1e-05,0.12107]
[1776832741902,62.01,77587.61,113.4,-0.00253,1e-05,0.119]
[1776832746174,62.01,77597.81,113.4,-0.00245,1e-05,0.11545]
[1776832751973,62.01,77598.99,113.4,-0.00244,1e-05,0.11505]
[1776832756000,62.01,77604.78,113.4,-0.00239,1e-05,0.11308]
[1776832761036,62.01,77604.81,113.4,-0.00239,1e-05,0.11307]
[1776832762564,62.01,77605.82,113.4,-0.00238,1e-05,0.11273]
[1776832762575,62.01,77605.82,113.4,-0.00238,1e-05,0.11273]
[1776832762577,62.01,77605.82,113.4,-0.00238,1e-05,0.11273]
[1776832762661,62.01,77605.82,113.4,-0.00238,1e-05,0.11273]
[1776832763081,62.01,77625.18,113.4,-0.00223,1e-05,0.10637]
[1776832764089,62.01,77629.83,113.4,-0.0022,1e-05,0.10489]
[1776832765096,62.01,77636.74,113.4,-0.00215,1e-05,0.10273]
[1776832766102,62.01,77643.42,113.4,-0.0021,1e-05,0.10067]
[1776832767110,62.01,77652.68,113.4,-0.00204,1e-05,0.09789]
[1776832769124,62.01,77647.63,113.4,-0.00207,1e-05,0.0994]
[1776832771138,62.01,77646.84,113.4,-0.00203,1e-05,0.09738]
[1776832772145,62.01,77650.87,113.4,-0.002,1e-05,0.09619]
[1776832776173,62.01,77656.99,113.4,-0.00196,1e-05,0.09441]
[1776832776609,62.01,77656.99,113.4,-0.00196,1e-05,0.09441]
[1776832782215,62.01,77656.74,113.4,-0.00196,1e-05,0.09448]
[1776832784228,62.01,77651.44,113.4,-0.002,1e-05,0.09602]
[1776832785285,62.01,77648.2,113.4,-0.00202,1e-05,0.09697]
[1776832791279,62.01,77653.98,113.4,-0.00198,1e-05,0.09528]
[1776832792285,62.01,77661.98,113.4,-0.00193,1e-05,0.09298]
[1776832797320,62.01,77664.61,113.4,-0.00191,1e-05,0.09223]
[1776832802355,62.01,77675.74,113.4,-0.00184,1e-05,0.08913]
[1776832804369,62.01,77680.78,113.4,-0.00181,1e-05,0.08776]
[1776832807306,62.01,77690.06,113.4,-0.00175,1e-05,0.08528]
[1776832807563,62.01,77711.55,113.4,-0.00163,1e-05,0.07977]
[1776832808397,62.01,77716.4,113.4,-0.0016,1e-05,0.07857]
[1776832810412,62.01,77700.67,113.4,-0.00169,1e-05,0.08252]
[1776832812427,62.01,77689.99,113.4,-0.00175,1e-05,0.0853]
[1776832814442,62.01,77700.13,113.4,-0.00169,1e-05,0.08266]
[1776832815984,62.01,77700.13,113.5,-0.00169,1e-05,0.08266]
[1776832815987,62.01,77700.13,113.5,-0.00169,1e-05,0.08266]
[1776832816064,62.01,77704.87,113.5,-0.00167,1e-05,0.08145]
[1776832817992,62.01,77705.12,113.5,-0.00167,1e-05,0.08138]
[1776832817996,62.01,77705.12,113.5,-0.00167,1e-05,0.08138]
[1776832823506,62.01,77700.51,113.5,-0.00169,1e-05,0.08256]
[1776832826573,62.01,77697.77,113.5,-0.00171,1e-05,0.08326]
[1776832826588,62.01,77697.77,113.5,-0.00171,1e-05,0.08326]
[1776832827534,62.01,77689.57,113.5,-0.00176,1e-05,0.08541]
[1776832830555,62.01,77684.73,113.5,-0.00179,1e-05,0.08669]
[1776832831562,62.01,77684.62,113.5,-0.00175,1e-05,0.08469]
[1776832836607,62.01,77684.74,113.5,-0.00174,1e-05,0.08466]
[1776832840636,62.01,77692.15,113.5,-0.0017,1e-05,0.08273]
[1776832841643,62.01,77697.89,113.5,-0.00167,1e-05,0.08126]
[1776832846678,62.01,77709.14,113.5,-0.0016,1e-05,0.07846]
[1776832848692,62.01,77713.35,113.5,-0.00158,1e-05,0.07743]
[1776832849699,62.01,77708.76,113.5,-0.00161,1e-05,0.07855]
[1776832854734,62.01,77707.29,113.5,-0.00161,1e-05,0.07891]
[1776832859769,62.01,77704.94,113.5,-0.00163,1e-05,0.07949]
[1776832864804,62.01,77704.91,113.5,-0.00163,1e-05,0.0795]
[1776832865811,62.01,77699.75,113.5,-0.00166,1e-05,0.08079]
[1776832866818,62.01,77695.96,113.5,-0.00168,1e-05,0.08175]
[1776832871853,62.01,77696.6,113.5,-0.00168,1e-05,0.08159]
[1776832874873,62.01,77688.14,113.5,-0.00172,1e-05,0.08377]
[1776832876888,62.01,77677.43,113.5,-0.00179,1e-05,0.0866]
[1776832878902,62.01,77673.68,113.5,-0.00181,1e-05,0.08761]
[1776832880916,62.01,77665.98,113.5,-0.00186,1e-05,0.08971]
[1776832884946,62.01,77662.01,113.5,-0.00189,1e-05,0.09082]
[1776832888972,62.01,77657.26,113.5,-0.00192,1e-05,0.09215]
[1776832889980,62.01,77648.43,113.5,-0.00197,1e-05,0.09468]
[1776832891993,62.01,77645.48,113.5,-0.00195,1e-05,0.09334]
[1776832893001,62.01,77641.58,113.5,-0.00198,1e-05,0.09446]
[1776832895015,62.01,77637.61,113.5,-0.002,1e-05,0.09562]
[1776832898036,62.01,77649.94,113.5,-0.00192,1e-05,0.09207]
[1776832903071,62.01,77649.16,113.5,-0.00192,1e-05,0.09229]
[1776832908106,62.01,77649.52,113.5,-0.00192,1e-05,0.09218]
[1776832913142,62.01,77651.06,113.5,-0.00191,1e-05,0.09175]
[1776832918177,62.01,77648.76,113.5,-0.00193,1e-05,0.0924]
[1776832923212,62.01,77645.94,113.5,-0.00195,1e-05,0.09321]
[1776832925226,62.01,77637.32,113.5,-0.002,1e-05,0.09571]
[1776832930235,62.01,77637.4,113.5,-0.002,1e-05,0.09568]
[1776832932277,62.01,77632.04,113.5,-0.00204,1e-05,0.09727]
[1776832935298,62.01,77625.11,113.5,-0.00209,1e-05,0.09935]
[1776832938319,62.01,77621.22,113.5,-0.00212,1e-05,0.10054]
[1776832941340,62.01,77617.26,113.5,-0.00214,1e-05,0.10176]
[1776832946375,62.01,77616.97,113.5,-0.00215,1e-05,0.10185]
[1776832951410,62.01,77618.41,113.5,-0.00209,1e-05,0.09908]
[1776832953423,62.01,77627.68,113.5,-0.00202,1e-05,0.0963]
[1776832958459,62.01,77626.07,113.5,-0.00203,1e-05,0.09678]
[1776832963494,62.01,77635.89,113.5,-0.00197,1e-05,0.0939]
[1776832965508,62.01,77642.15,113.5,-0.00193,1e-05,0.0921]
[1776832967522,62.01,77646.69,113.5,-0.0019,1e-05,0.09082]
[1776832972557,62.01,77642.67,113.5,-0.00192,1e-05,0.09196]
[1776832977592,62.01,77646.35,113.5,-0.0019,1e-05,0.09092]
[1776832982627,62.01,77645.17,113.5,-0.00191,1e-05,0.09125]
[1776832984641,62.01,77636.11,113.5,-0.00197,1e-05,0.09384]
[1776832989676,62.01,77633.48,113.5,-0.00198,1e-05,0.0946]
[1776832991784,62.01,77634.41,113.5,-0.00198,1e-05,0.09433]
[1776832991884,62.01,77633.93,113.5,-0.00198,1e-05,0.09447]
[1776832993190,62.01,77633.93,113.5,-0.00198,1e-05,0.09447]
[1776832997732,62.01,77639.07,113.5,-0.00195,1e-05,0.09298]
[1776832999223,62.01,77639.07,113.5,-0.00195,1e-05,0.09298]
[1776832999269,62.01,77642.33,113.5,-0.00193,1e-05,0.09205]
[1776833002767,62.01,77638.19,113.5,-0.00195,1e-05,0.09324]
[1776833004780,62.01,77631.32,113.5,-0.002,1e-05,0.09523]
[1776833005789,62.01,77624.05,113.5,-0.00205,1e-05,0.09738]
[1776833008810,62.01,77619.91,113.5,-0.00208,1e-05,0.09862]
[1776833011831,62.01,77619.8,113.5,-0.00203,1e-05,0.09637]
[1776833016865,62.01,77619.09,113.5,-0.00204,1e-05,0.09659]
[1776833025929,62.01,77619.1,113.5,-0.00204,1e-05,0.09658]
[1776833029958,62.01,77623.96,113.5,-0.002,1e-05,0.09515]
[1776833034993,62.01,77622.97,113.5,-0.00201,1e-05,0.09544]
[1776833039021,62.01,77605.45,113.5,-0.00213,1e-05,0.10072]
[1776833040028,62.01,77598.28,113.5,-0.00219,1e-05,0.10295]
[1776833045063,62.01,77598.14,113.5,-0.00219,1e-05,0.10299]
[1776833047077,62.01,77587.68,113.5,-0.00226,1e-05,0.10633]
[1776833052112,62.01,77584.61,113.5,-0.00229,1e-05,0.10733]
[1776833057146,62.01,77583.46,113.5,-0.0023,1e-05,0.1077]
[1776833059160,62.01,77577.96,113.5,-0.00234,1e-05,0.10952]
[1776833064196,62.01,77577.61,113.5,-0.00234,1e-05,0.10963]
[1776833069233,62.01,77579.59,113.5,-0.00233,1e-05,0.10898]
[1776833071247,62.01,77579.39,113.5,-0.00228,1e-05,0.10656]
[1776833076283,62.01,77576.88,113.5,-0.0023,1e-05,0.10738]
[1776833081318,62.01,77579.22,113.5,-0.00228,1e-05,0.10662]
[1776833086352,62.01,77580.48,113.5,-0.00227,1e-05,0.10621]
[1776833091388,62.01,77577.74,113.5,-0.00229,1e-05,0.1071]
[1776833096423,62.01,77577.49,113.5,-0.00229,1e-05,0.10718]
[1776833101458,62.01,77578.27,113.5,-0.00229,1e-05,0.10693]
[1776833106493,62.01,77574.68,113.5,-0.00231,1e-05,0.1081]
[1776833107500,62.01,77569.82,113.5,-0.00235,1e-05,0.10971]
[1776833108507,62.01,77565.83,113.5,-0.00238,1e-05,0.11105]
[1776833109514,62.01,77560.51,113.5,-0.00243,1e-05,0.11285]
[1776833111528,62.01,77556.45,113.5,-0.00246,1e-05,0.11425]
[1776833113542,62.01,77549.72,113.5,-0.00252,1e-05,0.11659]
[1776833118577,62.01,77545.28,113.5,-0.00255,1e-05,0.11816]
[1776833123612,62.01,77546.06,113.5,-0.00255,1e-05,0.11789]
[1776833128646,62.01,77545.19,113.5,-0.00255,1e-05,0.1182]
[1776833131667,62.01,77542.96,113.5,-0.00252,1e-05,0.11633]
[1776833136703,62.01,77543.32,113.5,-0.00251,1e-05,0.1162]
[1776833141738,62.01,77543.91,113.5,-0.00251,1e-05,0.11599]
[1776833146773,62.01,77544.55,113.5,-0.0025,1e-05,0.11577]
[1776833150801,62.01,77554.27,113.5,-0.00242,1e-05,0.11241]
[1776833151808,62.01,77561.88,113.5,-0.00236,1e-05,0.10984]
[1776833152815,62.01,77568.41,113.5,-0.00231,1e-05,0.10767]
[1776833157849,62.01,77570.32,113.5,-0.0023,1e-05,0.10705]
[1776833162885,62.01,77566.56,113.5,-0.00232,1e-05,0.10828]
[1776833167920,62.01,77567.02,113.5,-0.00232,1e-05,0.10813]
[1776833172954,62.01,77568.14,113.5,-0.00231,1e-05,0.10776]
[1776833177989,62.01,77563.09,113.5,-0.00235,1e-05,0.10943]
[1776833183025,62.01,77564.54,113.5,-0.00234,1e-05,0.10895]
[1776833185039,62.01,77568.28,113.5,-0.00231,1e-05,0.10771]
[1776833187055,62.01,77576.06,113.5,-0.00225,1e-05,0.10518]
[1776833190075,62.01,77564.67,113.5,-0.00234,1e-05,0.10891]
[1776833191083,62.01,77565.91,113.5,-0.00228,1e-05,0.106]
[1776833195111,62.01,77561.58,113.5,-0.00231,1e-05,0.10742]
[1776833200279,62.01,77561.28,113.5,-0.00231,1e-05,0.10752]
[1776833201784,62.01,77565.27,113.5,-0.00228,1e-05,0.10621]
[1776833211226,62.01,77565.9,113.5,-0.00228,1e-05,0.10601]
[1776833214247,62.01,77573.05,113.5,-0.00222,1e-05,0.10371]
[1776833215254,62.01,77577.6,113.5,-0.00219,1e-05,0.10226]
[1776833220291,62.01,77579.62,113.5,-0.00217,1e-05,0.10163]
[1776833221296,62.01,77575.0,113.5,-0.00221,1e-05,0.10309]
[1776833226331,62.01,77577.71,113.5,-0.00219,1e-05,0.10223]
[1776833231368,62.01,77582.55,113.5,-0.00215,1e-05,0.10072]
[1776833232375,62.01,77588.46,113.5,-0.00211,1e-05,0.0989]
[1776833236403,62.01,77592.49,113.5,-0.00208,1e-05,0.09767]
[1776833241438,62.01,77591.74,113.5,-0.00208,1e-05,0.0979]
[1776833242445,62.01,77598.55,113.5,-0.00204,1e-05,0.09585]
[1776833247480,62.01,77600.89,113.5,-0.00202,1e-05,0.09516]
[1776833251508,62.01,77603.04,113.5,-0.00196,1e-05,0.09228]
[1776833256544,62.01,77601.9,113.5,-0.00197,1e-05,0.09261]
[1776833261579,62.01,77605.75,113.5,-0.00194,1e-05,0.0915]
[1776833266614,62.01,77602.91,113.5,-0.00196,1e-05,0.09232]
[1776833267620,62.01,77598.09,113.5,-0.00199,1e-05,0.09371]
[1776833272656,62.01,77597.73,113.5,-0.002,1e-05,0.09382]
[1776833274670,62.01,77592.36,113.5,-0.00203,1e-05,0.0954]
[1776833279705,62.01,77591.62,113.5,-0.00204,1e-05,0.09562]
[1776833284740,62.01,77592.17,113.5,-0.00203,1e-05,0.09546]
[1776833289775,62.01,77592.57,113.5,-0.00203,1e-05,0.09534]
[1776833290168,62.01,77592.57,113.5,-0.00203,1e-05,0.09534]
[1776833290171,62.01,77592.57,113.5,-0.00203,1e-05,0.09534]
[1776833291521,62.01,77593.27,113.5,-0.00203,1e-05,0.09513]
[1776833296824,62.01,77590.09,113.5,-0.00205,1e-05,0.09608]
[1776833301859,62.01,77589.33,113.5,-0.00205,1e-05,0.09631]
[1776833306897,62.01,77589.25,113.5,-0.00205,1e-05,0.09633]
[1776833311932,62.01,77589.03,113.5,-0.00201,1e-05,0.0941]
[1776833317974,62.01,77589.42,113.5,-0.002,1e-05,0.09399]
[1776833320995,62.01,77584.06,113.5,-0.00204,1e-05,0.09557]
[1776833326030,62.01,77584.08,113.5,-0.00204,1e-05,0.09557]
[1776833329052,62.01,77591.27,113.5,-0.00199,1e-05,0.09345]
[1776833334087,62.01,77590.92,113.5,-0.00199,1e-05,0.09355]
[1776833339121,62.01,77591.09,113.5,-0.00199,1e-05,0.0935]
[1776833342143,62.01,77598.61,113.5,-0.00194,1e-05,0.09132]
[1776833345164,62.01,77594.96,113.5,-0.00197,1e-05,0.09237]
[1776833347178,62.01,77587.63,113.5,-0.00202,1e-05,0.09451]
[1776833348185,62.01,77582.36,113.5,-0.00205,1e-05,0.09608]
[1776833352213,62.01,77572.44,113.5,-0.00213,1e-05,0.09909]
[1776833357247,62.01,77571.36,113.5,-0.00213,1e-05,0.09942]
[1776833362283,62.01,77572.51,113.5,-0.00213,1e-05,0.09907]
[1776833364296,62.01,77577.53,113.5,-0.00209,1e-05,0.09754]
[1776833369332,62.01,77579.57,113.5,-0.00207,1e-05,0.09692]
[1776833371347,62.01,77579.1,113.5,-0.00203,1e-05,0.09475]
[1776833376381,62.01,77579.06,113.5,-0.00203,1e-05,0.09476]
[1776833381415,62.01,77570.06,113.5,-0.00209,1e-05,0.09746]
[1776833382423,62.01,77565.89,113.5,-0.00212,1e-05,0.09873]
[1776833387458,62.01,77563.22,113.5,-0.00214,1e-05,0.09956]
[1776833391486,62.01,77553.68,113.5,-0.00221,1e-05,0.10255]
[1776833393500,62.01,77548.3,113.5,-0.00226,1e-05,0.10427]
[1776833394518,62.01,77544.54,113.5,-0.00229,1e-05,0.10549]
[1776833399556,62.01,77542.09,113.5,-0.0023,1e-05,0.10629]
[1776833403583,62.01,77536.62,113.5,-0.00235,1e-05,0.1081]
[1776833404591,62.01,77532.93,113.5,-0.00238,1e-05,0.10934]
[1776833405597,62.01,77540.79,113.5,-0.00231,1e-05,0.10672]
[1776833406605,62.01,77545.23,113.5,-0.00228,1e-05,0.10527]
[1776833409626,62.01,77540.02,113.5,-0.00232,1e-05,0.10697]
[1776833413653,62.01,77535.69,113.5,-0.00236,1e-05,0.10841]
[1776833418689,62.01,77533.65,113.5,-0.00237,1e-05,0.10909]
[1776833423724,62.01,77535.72,113.5,-0.00236,1e-05,0.1084]
[1776833428759,62.01,77535.06,113.5,-0.00236,1e-05,0.10862]
[1776833431780,62.01,77535.04,113.5,-0.00231,1e-05,0.10609]
[1776833436816,62.01,77535.65,113.5,-0.0023,1e-05,0.10589]
[1776833441851,62.01,77535.44,113.5,-0.0023,1e-05,0.10596]
[1776833447893,62.01,77535.02,113.5,-0.00231,1e-05,0.10609]
[1776833451921,62.01,77538.98,113.5,-0.00228,1e-05,0.1048]
[1776833456957,62.01,77538.36,113.5,-0.00228,1e-05,0.105]
[1776833461994,62.01,77538.35,113.5,-0.00228,1e-05,0.10501]
[1776833467028,62.01,77537.31,113.5,-0.00229,1e-05,0.10534]
[1776833472064,62.01,77537.38,113.5,-0.00229,1e-05,0.10532]
[1776833477099,62.01,77539.08,113.5,-0.00227,1e-05,0.10477]
[1776833482135,62.01,77538.35,113.5,-0.00228,1e-05,0.10501]
[1776833486163,62.01,77528.86,113.5,-0.00236,1e-05,0.10813]
[1776833491198,62.01,77526.25,113.5,-0.00232,1e-05,0.10645]
[1776833496233,62.01,77529.21,113.5,-0.0023,1e-05,0.10547]
[1776833501268,62.01,77527.84,113.5,-0.00231,1e-05,0.10592]
[1776833506302,62.01,77529.79,113.5,-0.00229,1e-05,0.10528]
[1776833511337,62.01,77528.16,113.5,-0.00231,1e-05,0.10582]
[1776833516373,62.01,77525.63,113.5,-0.00233,1e-05,0.10665]
[1776833517379,62.01,77518.37,113.5,-0.00239,1e-05,0.10908]
[1776833522414,62.01,77519.0,113.5,-0.00238,1e-05,0.10886]
[1776833527451,62.01,77519.14,113.5,-0.00238,1e-05,0.10882]
[1776833532484,62.01,77527.67,113.5,-0.00231,1e-05,0.10598]
[1776833533492,62.01,77533.76,113.5,-0.00226,1e-05,0.10399]
[1776833534906,62.01,77533.76,113.5,-0.00226,1e-05,0.10399]
[1776833535247,62.01,77536.47,113.5,-0.00224,1e-05,0.10312]
[1776833535680,62.01,77536.47,113.5,-0.00224,1e-05,0.10312]
[1776833535802,62.01,77536.47,113.5,-0.00224,1e-05,0.10312]
[1776833535886,62.01,77503.26,113.5,-0.00251,1e-05,0.11428]
[1776833536513,62.01,77485.34,113.5,-0.00267,1e-05,0.12073]
[1776833537520,62.01,77481.42,113.5,-0.00271,1e-05,0.12218]
[1776833542555,62.01,77480.92,113.5,-0.00271,1e-05,0.12236]
[1776833543562,62.01,77484.64,113.5,-0.00268,1e-05,0.12098]
[1776833548597,62.01,77493.01,113.5,-0.0026,1e-05,0.11793]
[1776833551618,62.01,77493.75,113.5,-0.00254,1e-05,0.11493]
[1776833556657,62.01,77493.37,113.5,-0.00254,1e-05,0.11507]
[1776833561692,62.01,77489.35,113.5,-0.00257,1e-05,0.1165]
[1776833563706,62.01,77482.71,113.5,-0.00263,1e-05,0.1189]
[1776833565072,62.01,77482.71,113.5,-0.00263,1e-05,0.1189]
[1776833565419,62.01,77483.04,113.5,-0.00263,1e-05,0.11878]
[1776833565806,62.01,77483.04,113.5,-0.00263,1e-05,0.11878]
[1776833566099,62.01,77483.04,113.5,-0.00263,1e-05,0.11878]
[1776833566024,62.01,77533.44,113.5,-0.00221,1e-05,0.10162]
[1776833566728,62.01,77562.91,113.5,-0.002,1e-05,0.09263]
[1776833567736,62.01,77569.29,113.5,-0.00195,1e-05,0.09078]
[1776833568743,62.01,77559.94,113.5,-0.00202,1e-05,0.0935]
[1776833569750,62.01,77555.47,113.5,-0.00205,1e-05,0.09483]
[1776833570758,62.01,77548.6,113.5,-0.0021,1e-05,0.0969]
[1776833571764,62.01,77543.99,113.5,-0.00213,1e-05,0.09831]
[1776833576799,62.01,77542.74,113.5,-0.00214,1e-05,0.0987]
[1776833581834,62.01,77546.25,113.5,-0.00212,1e-05,0.09762]
[1776833583848,62.01,77550.92,113.5,-0.00208,1e-05,0.0962]
[1776833584855,62.01,77546.85,113.5,-0.00211,1e-05,0.09744]
[1776833586869,62.01,77537.95,113.5,-0.00218,1e-05,0.10019]
[1776833591904,62.01,77536.49,113.5,-0.00219,1e-05,0.10065]
[1776833596938,62.01,77533.2,113.5,-0.00221,1e-05,0.10169]
[1776833601973,62.01,77529.93,113.5,-0.00224,1e-05,0.10274]
[1776833607008,62.01,77527.9,113.5,-0.00226,1e-05,0.10339]
[1776833611039,62.01,77526.63,113.5,-0.00221,1e-05,0.10131]
[1776833615067,62.01,77520.22,113.5,-0.00226,1e-05,0.10337]
[1776833616074,62.01,77516.1,113.5,-0.00229,1e-05,0.10471]
[1776833619095,62.01,77512.52,113.5,-0.00232,1e-05,0.10588]
[1776833621109,62.01,77508.25,113.5,-0.00236,1e-05,0.1073]
[1776833625137,62.01,77503.04,113.5,-0.0024,1e-05,0.10905]
[1776833627150,62.01,77498.94,113.5,-0.00243,1e-05,0.11045]
[1776833632187,62.01,77501.14,113.5,-0.00242,1e-05,0.1097]
[1776833636214,62.01,77506.15,113.5,-0.00237,1e-05,0.108]
[1776833638229,62.01,77514.58,113.5,-0.00231,1e-05,0.1052]
[1776833643264,62.01,77516.67,113.5,-0.00229,1e-05,0.10452]
[1776833644271,62.01,77510.49,113.5,-0.00234,1e-05,0.10655]
[1776833646284,62.01,77506.1,113.5,-0.00237,1e-05,0.10802]
[1776833651321,62.01,77504.1,113.5,-0.00239,1e-05,0.10869]
[1776833656355,62.01,77505.67,113.5,-0.00238,1e-05,0.10816]
[1776833661390,62.01,77497.76,113.5,-0.00244,1e-05,0.11085]
[1776833666425,62.01,77493.83,113.5,-0.00248,1e-05,0.11221]
[1776833671461,62.01,77493.95,113.5,-0.00242,1e-05,0.10952]
[1776833672467,62.01,77499.36,113.5,-0.00237,1e-05,0.10768]
[1776833677503,62.01,77499.22,113.5,-0.00238,1e-05,0.10773]
[1776833682539,62.01,77499.05,113.5,-0.00238,1e-05,0.10779]
[1776833687573,62.01,77498.7,113.5,-0.00238,1e-05,0.10791]
[1776833690601,62.01,77494.25,113.5,-0.00242,1e-05,0.10941]
[1776833693631,62.01,77490.46,113.5,-0.00245,1e-05,0.11071]
[1776833698665,62.01,77487.94,113.5,-0.00247,1e-05,0.11158]
[1776833701687,62.01,77481.08,113.5,-0.00253,1e-05,0.11398]
[1776833702694,62.01,77476.46,113.5,-0.00257,1e-05,0.11562]
[1776833707729,62.01,77475.73,113.5,-0.00258,1e-05,0.11588]
[1776833711758,62.01,77479.33,113.5,-0.00254,1e-05,0.1146]
[1776833715786,62.01,77474.78,113.5,-0.00258,1e-05,0.11622]
[1776833720821,62.01,77471.64,113.5,-0.00261,1e-05,0.11736]
[1776833725856,62.01,77469.05,113.5,-0.00264,1e-05,0.1183]
[1776833730891,62.01,77472.09,113.5,-0.00261,1e-05,0.11719]
[1776833731898,62.01,77471.96,113.5,-0.00255,1e-05,0.11448]
[1776833736933,62.01,77470.8,113.5,-0.00256,1e-05,0.11489]
[1776833741968,62.01,77468.12,113.5,-0.00258,1e-05,0.11585]
[1776833747002,62.01,77468.24,113.5,-0.00258,1e-05,0.11581]
[1776833752041,62.01,77467.42,113.5,-0.00259,1e-05,0.1161]
[1776833754055,62.01,77471.93,113.5,-0.00255,1e-05,0.11449]
[1776833759090,62.01,77469.83,113.5,-0.00257,1e-05,0.11524]
[1776833759316,62.01,77469.83,113.5,-0.00257,1e-05,0.11524]
[1776833763118,62.01,77480.17,113.5,-0.00248,1e-05,0.1116]
[1776833768154,62.01,77478.73,113.5,-0.00249,1e-05,0.1121]
[1776833771175,62.01,77474.88,113.5,-0.00252,1e-05,0.11345]
[1776833776210,62.01,77473.38,113.5,-0.00254,1e-05,0.11398]
[1776833779231,62.01,77477.43,113.5,-0.0025,1e-05,0.11255]
[1776833784266,62.01,77485.52,113.5,-0.00243,1e-05,0.10975]
[1776833785273,62.01,77489.17,113.5,-0.0024,1e-05,0.10851]
[1776833790308,62.01,77491.42,113.5,-0.00238,1e-05,0.10775]
[1776833791315,62.01,77491.94,113.5,-0.00232,1e-05,0.10498]
[1776833796351,62.01,77490.43,113.5,-0.00233,1e-05,0.10548]
[1776833798364,62.01,77484.95,113.5,-0.00238,1e-05,0.10731]
[1776833803399,62.01,77482.6,113.5,-0.0024,1e-05,0.1081]
[1776833808436,62.01,77479.94,113.5,-0.00242,1e-05,0.109]
[1776833813471,62.01,77478.92,113.5,-0.00243,1e-05,0.10935]
[1776833819512,62.01,77477.97,113.5,-0.00244,1e-05,0.10968]
[1776833824548,62.01,77472.01,113.5,-0.00249,1e-05,0.11174]
[1776833827526,62.01,77471.35,113.5,-0.00249,1e-05,0.11197]
[1776833827664,62.01,77477.71,113.5,-0.00244,1e-05,0.10977]
[1776833831597,62.01,77481.61,113.5,-0.00241,1e-05,0.10844]
[1776833833611,62.01,77485.17,113.5,-0.00238,1e-05,0.10723]
[1776833837655,62.01,77487.68,113.5,-0.00236,1e-05,0.10639]
[1776833843681,62.01,77484.09,113.5,-0.00239,1e-05,0.1076]
[1776833848717,62.01,77486.83,113.5,-0.00236,1e-05,0.10668]
[1776833850732,62.01,77490.49,113.5,-0.00233,1e-05,0.10546]
[1776833851909,62.01,77490.49,113.5,-0.00233,1e-05,0.10546]
[1776833852011,62.01,77490.46,113.5,-0.00228,1e-05,0.1029]
[1776833857781,62.01,77489.81,113.5,-0.00228,1e-05,0.10311]
[1776833863823,62.01,77490.5,113.5,-0.00228,1e-05,0.10289]
[1776833868859,62.01,77490.67,113.5,-0.00228,1e-05,0.10283]
[1776833870083,62.01,77490.67,113.5,-0.00228,1e-05,0.10283]
[1776833875800,62.01,77493.2,113.5,-0.00226,1e-05,0.10201]
[1776833880943,62.01,77493.97,113.5,-0.00225,1e-05,0.10176]
[1776833885978,62.01,77493.48,113.5,-0.00225,1e-05,0.10192]
[1776833891013,62.01,77493.9,113.5,-0.00225,1e-05,0.10179]
[1776833892022,62.01,77490.17,113.5,-0.00228,1e-05,0.10299]
[1776833894036,62.01,77485.14,113.5,-0.00232,1e-05,0.10464]
[1776833899071,62.01,77485.44,113.5,-0.00232,1e-05,0.10454]
[1776833903099,62.01,77489.98,113.5,-0.00228,1e-05,0.10306]
[1776833908129,62.01,77489.93,113.5,-0.00228,1e-05,0.10307]
[1776833910150,62.01,77479.42,113.5,-0.00237,1e-05,0.10655]
[1776833911155,62.01,77478.61,113.5,-0.00232,1e-05,0.10421]
[1776833916189,62.01,77479.02,113.5,-0.00231,1e-05,0.10408]
[1776833916754,62.01,77479.02,113.5,-0.00231,1e-05,0.10408]
[1776833917842,62.01,77479.0,113.5,-0.00231,1e-05,0.10408]
[1776833919211,62.01,77483.71,113.5,-0.00228,1e-05,0.10254]
[1776833924246,62.01,77484.58,113.5,-0.00227,1e-05,0.10226]
[1776833929281,62.01,77482.92,113.5,-0.00228,1e-05,0.1028]
[1776833932302,62.01,77478.14,113.5,-0.00232,1e-05,0.10437]
[1776833938344,62.01,77477.1,113.5,-0.00233,1e-05,0.10471]
[1776833942372,62.01,77482.32,113.5,-0.00229,1e-05,0.103]
[1776833947407,62.01,77482.82,113.5,-0.00228,1e-05,0.10283]
[1776833950428,62.01,77478.76,113.5,-0.00232,1e-05,0.10416]
[1776833955505,62.01,77477.67,113.5,-0.00233,1e-05,0.10452]
[1776833960542,62.01,77480.8,113.5,-0.0023,1e-05,0.10349]
[1776833966584,62.01,77480.89,113.5,-0.0023,1e-05,0.10346]
[1776833972625,62.01,77481.64,113.5,-0.00224,1e-05,0.10067]
[1776833975647,62.01,77488.54,113.5,-0.00218,1e-05,0.09848]
[1776833980682,62.01,77491.54,113.5,-0.00216,1e-05,0.09754]
[1776833985717,62.01,77489.62,113.5,-0.00218,1e-05,0.09814]
[1776833987731,62.01,77485.8,113.5,-0.00221,1e-05,0.09934]
[1776833992765,62.01,77483.81,113.5,-0.00222,1e-05,0.09998]
[1776833998269,62.01,77483.43,113.5,-0.00222,1e-05,0.1001]
[1776833998812,62.01,77529.86,113.5,-0.00189,1e-05,0.08622]
[1776833999862,62.01,77537.51,113.5,-0.00183,1e-05,0.0841]
[1776834000979,62.01,77542.3,113.5,-0.0018,1e-05,0.0828]
[1776834002102,62.01,77546.34,113.5,-0.00178,1e-05,0.08172]
[1776834002843,62.01,77551.7,113.5,-0.00174,1e-05,0.0803]
[1776834007011,62.01,77553.22,113.5,-0.00173,1e-05,0.0799]
[1776834007878,62.01,77543.79,113.5,-0.00179,1e-05,0.0824]
[1776834008885,62.01,77535.28,113.5,-0.00185,1e-05,0.08471]
[1776834011315,62.01,77531.24,113.5,-0.00188,1e-05,0.08583]
[1776834014930,62.01,77519.29,113.5,-0.00196,1e-05,0.08922]
[1776834015937,62.01,77513.42,113.5,-0.002,1e-05,0.09093]
[1776834017951,62.01,77509.13,113.5,-0.00203,1e-05,0.09219]
[1776834018814,62.01,77509.13,113.5,-0.00203,1e-05,0.09219]
[1776834023992,62.01,77507.86,113.5,-0.00204,1e-05,0.09257]
[1776834029028,62.01,77509.02,113.5,-0.00203,1e-05,0.09222]
[1776834031042,62.01,77507.84,113.5,-0.00199,1e-05,0.09022]
[1776834033055,62.01,77499.21,113.5,-0.00205,1e-05,0.09277]
[1776834034062,62.01,77495.47,113.5,-0.00208,1e-05,0.0939]
[1776834040105,62.01,77494.47,113.5,-0.00209,1e-05,0.0942]
[1776834046149,62.01,77498.31,113.5,-0.00206,1e-05,0.09304]
[1776834047156,62.01,77504.56,113.5,-0.00201,1e-05,0.09118]
[1776834052191,62.01,77503.92,113.5,-0.00202,1e-05,0.09137]
[1776834055629,62.01,77499.83,113.5,-0.00205,1e-05,0.09259]
[1776834056218,62.01,77496.3,113.5,-0.00207,1e-05,0.09364]
[1776834061254,62.01,77494.73,113.5,-0.00208,1e-05,0.09412]
[1776834062261,62.01,77487.98,113.5,-0.00213,1e-05,0.09618]
[1776834067296,62.01,77490.19,113.5,-0.00212,1e-05,0.0955]
[1776834072331,62.01,77490.21,113.5,-0.00212,1e-05,0.0955]
[1776834077365,62.01,77488.71,113.5,-0.00213,1e-05,0.09596]
[1776834082400,62.01,77489.14,113.5,-0.00213,1e-05,0.09583]
[1776834087436,62.01,77488.95,113.5,-0.00213,1e-05,0.09588]
[1776834091464,62.01,77486.49,113.5,-0.00209,1e-05,0.0942]
[1776834096499,62.01,77485.62,113.5,-0.0021,1e-05,0.09446]
[1776834098513,62.01,77480.44,113.5,-0.00214,1e-05,0.09605]
[1776834103547,62.01,77478.78,113.5,-0.00215,1e-05,0.09657]
[1776834108583,62.01,77475.35,113.5,-0.00218,1e-05,0.09764]
[1776834109590,62.01,77470.99,113.5,-0.00221,1e-05,0.09901]
[1776834115632,62.01,77466.9,113.5,-0.00224,1e-05,0.10032]
[1776834120693,62.01,77465.2,113.5,-0.00226,1e-05,0.10087]
[1776834124485,62.01,77465.28,113.5,-0.00226,1e-05,0.10084]
[1776834129731,62.01,77465.5,113.5,-0.00225,1e-05,0.10077]
[1776834132752,62.01,77471.44,113.5,-0.00221,1e-05,0.09887]
[1776834133759,62.01,77475.6,113.5,-0.00218,1e-05,0.09756]
[1776834136780,62.01,77479.13,113.5,-0.00215,1e-05,0.09646]
[1776834141819,62.01,77479.16,113.5,-0.00215,1e-05,0.09645]
[1776834146854,62.01,77480.79,113.5,-0.00214,1e-05,0.09595]
[1776834148701,62.01,77477.19,113.5,-0.00216,1e-05,0.09706]
[1776834151890,62.01,77475.14,113.5,-0.00212,1e-05,0.09523]
[1776834155918,62.01,77468.46,113.5,-0.00218,1e-05,0.0973]
[1776834160953,62.01,77465.95,113.5,-0.0022,1e-05,0.09809]
[1776834165988,62.01,77465.88,113.5,-0.0022,1e-05,0.09811]
[1776834174044,62.01,77465.84,113.5,-0.0022,1e-05,0.09813]
[1776834179080,62.01,77466.44,113.5,-0.00219,1e-05,0.09794]
[1776834187136,62.01,77465.41,113.5,-0.0022,1e-05,0.09826]
[1776834192171,62.01,77465.39,113.5,-0.0022,1e-05,0.09827]
[1776834197205,62.01,77466.01,113.5,-0.0022,1e-05,0.09807]
[1776834201188,62.01,77466.02,113.5,-0.0022,1e-05,0.09807]
[1776834202241,62.01,77475.01,113.5,-0.00213,1e-05,0.09527]
[1776834203247,62.01,77481.91,113.5,-0.00207,1e-05,0.09316]
[1776834208282,62.01,77481.77,113.5,-0.00207,1e-05,0.09321]
[1776834210297,62.01,77477.77,113.5,-0.0021,1e-05,0.09442]
[1776834211305,62.01,77473.03,113.5,-0.00209,1e-05,0.09342]
[1776834217347,62.01,77473.31,113.5,-0.00208,1e-05,0.09334]
[1776834222383,62.01,77473.09,113.5,-0.00209,1e-05,0.09341]
[1776834224397,62.01,77480.3,113.5,-0.00203,1e-05,0.09124]
[1776834229431,62.01,77482.66,113.5,-0.00202,1e-05,0.09054]
[1776834234467,62.01,77487.69,113.5,-0.00198,1e-05,0.08907]
[1776834239502,62.01,77487.31,113.5,-0.00198,1e-05,0.08918]
[1776834244537,62.01,77481.45,113.5,-0.00202,1e-05,0.0909]
[1776834247557,62.01,77487.02,113.5,-0.00198,1e-05,0.08927]
[1776834252593,62.01,77487.83,113.5,-0.00198,1e-05,0.08903]
[1776834257627,62.01,77487.58,113.5,-0.00198,1e-05,0.0891]
[1776834259658,62.01,77487.51,113.5,-0.00198,1e-05,0.08912]
[1776834264676,62.01,77483.8,113.5,-0.00201,1e-05,0.09021]
[1776834266697,62.01,77494.62,113.5,-0.00193,1e-05,0.08708]
[1776834271732,62.01,77496.66,113.5,-0.00187,1e-05,0.08422]
[1776834276693,62.01,77496.68,113.5,-0.00187,1e-05,0.08422]
[1776834278781,62.01,77501.34,113.5,-0.00184,1e-05,0.08293]
[1776834279788,62.01,77512.3,113.5,-0.00176,1e-05,0.07998]
[1776834284828,62.01,77512.97,113.5,-0.00176,1e-05,0.0798]
[1776834289863,62.01,77502.54,113.5,-0.00183,1e-05,0.0826]
[1776834294901,62.01,77501.79,113.5,-0.00183,1e-05,0.08281]
[1776834299936,62.01,77496.87,113.5,-0.00187,1e-05,0.08416]
[1776834301950,62.01,77504.59,113.5,-0.00181,1e-05,0.08205]
[1776834302957,62.01,77516.78,113.5,-0.00173,1e-05,0.0788]
[1776834307995,62.01,77518.8,113.5,-0.00172,1e-05,0.07827]
[1776834308999,62.01,77527.72,113.5,-0.00167,1e-05,0.07599]
[1776834311013,62.01,77534.09,113.5,-0.00163,1e-05,0.07439]
[1776834316049,62.01,77538.88,113.5,-0.0016,1e-05,0.0732]
[1776834321093,62.01,77529.27,113.5,-0.00166,1e-05,0.07559]
[1776834322094,62.01,77517.68,113.5,-0.00173,1e-05,0.07857]
[1776834327130,62.01,77519.13,113.5,-0.00172,1e-05,0.07819]
[1776834329144,62.01,77514.76,113.5,-0.00175,1e-05,0.07933]
[1776834331158,62.01,77516.05,113.5,-0.00169,1e-05,0.07686]
[1776834336329,62.01,77516.19,113.5,-0.00169,1e-05,0.07683]
[1776834341227,62.01,77512.39,113.5,-0.00172,1e-05,0.07781]
[1776834346263,62.01,77509.76,113.5,-0.00173,1e-05,0.07849]
[1776834349284,62.01,77502.36,113.5,-0.00178,1e-05,0.08045]
[1776834352305,62.01,77506.36,113.5,-0.00175,1e-05,0.07939]
[1776834355326,62.01,77502.36,113.5,-0.00178,1e-05,0.08045]
[1776834360361,62.01,77490.02,113.5,-0.00186,1e-05,0.08381]
[1776834365397,62.01,77490.48,113.5,-0.00186,1e-05,0.08368]
[1776834370431,62.01,77491.19,113.5,-0.00185,1e-05,0.08348]
[1776834375467,62.01,77487.43,113.5,-0.00188,1e-05,0.08453]
[1776834381508,62.01,77486.49,113.5,-0.00189,1e-05,0.08479]
[1776834382516,62.01,77490.99,113.5,-0.00186,1e-05,0.08354]
[1776834383523,62.01,77497.16,113.5,-0.00181,1e-05,0.08185]
[1776834384530,62.01,77502.05,113.5,-0.00178,1e-05,0.08053]
[1776834388558,62.01,77498.39,113.5,-0.00181,1e-05,0.08152]
[1776834391579,62.01,77499.67,113.5,-0.00175,1e-05,0.07899]
[1776834394600,62.01,77496.0,113.5,-0.00177,1e-05,0.07996]
[1776834395606,62.01,77491.8,113.5,-0.0018,1e-05,0.08108]
[1776834397621,62.01,77484.64,113.5,-0.00185,1e-05,0.08303]
[1776834398629,62.01,77475.63,113.5,-0.00191,1e-05,0.08555]
[1776834399636,62.01,77483.43,113.5,-0.00186,1e-05,0.08337]
[1776834401650,62.01,77490.78,113.5,-0.00181,1e-05,0.08136]
[1776834404670,62.01,77494.55,113.5,-0.00178,1e-05,0.08034]
[1776834409706,62.01,77489.32,113.5,-0.00182,1e-05,0.08175]
[1776834414741,62.01,77487.7,113.5,-0.00183,1e-05,0.0822]
[1776834419776,62.01,77486.11,113.5,-0.00184,1e-05,0.08263]
[1776834422797,62.01,77479.18,113.5,-0.00189,1e-05,0.08455]
[1776834424813,62.01,77473.08,113.5,-0.00193,1e-05,0.08627]
[1776834429848,62.01,77472.58,113.5,-0.00193,1e-05,0.08642]
[1776834433136,62.01,77473.46,113.5,-0.00193,1e-05,0.08616]
[1776834434890,62.01,77482.69,113.5,-0.00186,1e-05,0.08357]
[1776834435897,62.01,77489.97,113.5,-0.00181,1e-05,0.08158]
[1776834436903,62.01,77498.76,113.5,-0.00176,1e-05,0.07923]
[1776834442946,62.01,77499.96,113.5,-0.00175,1e-05,0.07891]
[1776834443953,62.01,77508.25,113.5,-0.0017,1e-05,0.07675]
[1776834444960,62.01,77513.11,113.5,-0.00167,1e-05,0.07551]
[1776834449995,62.01,77511.78,113.5,-0.00167,1e-05,0.07585]
[1776834451004,62.01,77511.63,113.5,-0.00163,1e-05,0.07381]
[1776834456039,62.01,77511.27,113.5,-0.00163,1e-05,0.0739]
[1776834458053,62.01,77506.29,113.5,-0.00166,1e-05,0.07515]
[1776834459060,62.01,77511.86,113.5,-0.00163,1e-05,0.07375]
[1776834464095,62.01,77510.01,113.5,-0.00164,1e-05,0.07421]
[1776834469797,62.01,77509.74,113.5,-0.00164,1e-05,0.07428]
[1776834474165,62.01,77510.92,113.5,-0.00163,1e-05,0.07398]
[1776834475172,62.01,77510.65,113.5,-0.00164,1e-05,0.07405]
[1776834480207,62.01,77513.13,113.5,-0.00162,1e-05,0.07343]
[1776834485249,62.01,77519.9,113.5,-0.00158,1e-05,0.07177]
[1776834486251,62.01,77536.22,113.5,-0.00149,1e-05,0.06791]
[1776834491291,62.01,77535.61,113.5,-0.00149,1e-05,0.06807]
[1776834497593,62.01,77537.45,113.5,-0.00148,1e-05,0.06767]
[1776834503375,62.02,77537.78,113.5,-0.00148,1e-05,0.06766]
[1776834508410,62.02,77536.74,113.5,-0.00149,1e-05,0.06793]
[1776834511431,62.03,77539.76,113.5,-0.00143,1e-05,0.06536]
[1776834517473,62.03,77539.28,113.5,-0.00143,1e-05,0.06554]
[1776834522508,62.04,77541.96,113.5,-0.00142,1e-05,0.065]
[1776834527543,62.05,77538.95,113.5,-0.00144,1e-05,0.06573]
[1776834529557,62.05,77552.4,113.5,-0.00137,1e-05,0.06279]
[1776834530564,62.05,77561.7,113.5,-0.00132,1e-05,0.06082]
[1776834531571,62.05,77566.28,113.5,-0.0013,0.0,0.05989]
[1776834534592,62.06,77572.45,113.5,-0.00127,0.0,0.05867]
[1776834538550,62.06,77574.53,113.5,-0.00126,0.0,0.0583]
[1776834543656,62.08,77575.01,113.5,-0.00126,0.0,0.05831]
[1776834545669,62.08,77580.66,113.5,-0.00124,0.0,0.05721]
[1776834546677,62.08,77585.52,113.5,-0.00121,0.0,0.05627]
[1776834548691,62.09,77589.03,113.5,-0.0012,0.0,0.05563]
[1776834550707,62.09,77596.17,113.5,-0.00117,0.0,0.05428]
[1776834555742,62.1,77593.09,113.5,-0.00118,0.0,0.05494]
[1776834560777,62.11,77589.88,113.5,-0.0012,0.0,0.05564]
[1776834566820,62.12,77589.95,113.5,-0.0012,0.0,0.05573]
[1776834571854,62.13,77592.68,113.5,-0.00116,0.0,0.05366]
[1776834575883,62.14,77584.59,113.5,-0.00119,0.0,0.05527]
[1776834577896,62.15,77578.81,113.5,-0.00122,0.0,0.05644]
[1776834582932,62.15,77581.06,113.5,-0.00121,0.0,0.056]
[1776834587967,62.15,77578.95,113.5,-0.00122,0.0,0.05642]
[1776834593002,62.15,77575.92,113.5,-0.00124,0.0,0.05702]
[1776834598039,62.16,77573.19,113.5,-0.00125,0.0,0.05767]
[1776834600051,62.17,77568.06,113.5,-0.00128,0.0,0.05875]
[1776834605086,62.18,77566.86,113.5,-0.00128,0.0,0.0591]
[1776834610121,62.19,77566.19,113.5,-0.00129,0.0,0.05934]
[1776834611128,62.19,77578.63,113.5,-0.00123,0.0,0.05686]
[1776834612135,62.2,77583.0,113.5,-0.00121,0.0,0.05602]
[1776834614003,62.2,77583.42,113.5,-0.00121,0.0,0.05594]
[1776834614149,62.2,77577.8,113.5,-0.00124,0.0,0.05705]
[1776834616163,62.2,77574.03,113.5,-0.00125,0.0,0.05782]
[1776834618177,62.2,77577.84,113.5,-0.00124,0.0,0.05709]
[1776834620190,62.21,77574.11,113.5,-0.00126,0.0,0.05787]
[1776834624219,62.21,77569.22,113.5,-0.00128,0.0,0.05893]
[1776834625227,62.22,77563.94,113.5,-0.00131,0.0,0.06004]
[1776834629255,62.23,77559.84,113.5,-0.00133,1e-05,0.06099]
[1776834632042,62.23,77560.86,113.5,-0.00133,1e-05,0.06079]
[1776834632068,62.23,77562.34,113.5,-0.00128,0.0,0.05876]
[1776834637311,62.25,77561.73,113.5,-0.00129,0.0,0.059]
[1776834646374,62.27,77557.77,113.5,-0.00131,0.0,0.06003]
[1776834650402,62.28,77561.33,113.5,-0.0013,0.0,0.05939]
[1776834654430,62.29,77557.87,113.5,-0.00132,0.0,0.0602]
[1776834659464,62.31,77557.86,113.5,-0.00132,1e-05,0.06031]
[1776834664500,62.32,77556.09,113.5,-0.00133,1e-05,0.0608]
[1776834669542,62.33,77555.9,113.5,-0.00133,1e-05,0.06096]
[1776834673570,62.34,77560.08,113.5,-0.00131,0.0,0.06017]
[1776834675586,62.35,77563.99,113.5,-0.0013,0.0,0.05941]
[1776834677599,62.36,77568.99,113.5,-0.00127,0.0,0.05844]
[1776834680620,62.36,77565.38,113.5,-0.00129,0.0,0.05925]
[1776834685654,62.38,77565.14,113.5,-0.0013,0.0,0.05943]
[1776834687669,62.39,77561.23,113.5,-0.00132,0.0,0.06029]
[1776834689683,62.39,77566.09,113.5,-0.00129,0.0,0.05933]
[1776834691697,62.4,77565.23,113.5,-0.00126,0.0,0.05781]
[1776834693711,62.4,77560.04,113.5,-0.00129,0.0,0.05891]
[1776834698746,62.42,77553.6,113.5,-0.00132,1e-05,0.06037]
[1776834700760,62.42,77550.0,113.5,-0.00134,1e-05,0.06116]
[1776834705795,62.43,77547.16,113.5,-0.00136,1e-05,0.06186]
[1776834706802,62.43,77541.49,113.5,-0.00139,1e-05,0.0631]
[1776834710398,62.44,77541.4,113.5,-0.00139,1e-05,0.06316]
[1776834715865,62.45,77541.73,113.5,-0.00139,1e-05,0.06318]
[1776834720900,62.46,77547.89,113.5,-0.00136,1e-05,0.06193]
[1776834721907,62.46,77554.69,113.5,-0.00133,1e-05,0.06051]
[1776834726942,62.47,77555.83,113.5,-0.00132,1e-05,0.06038]
[1776834731978,62.48,77557.78,113.5,-0.00132,1e-05,0.06008]
[1776834737015,62.5,77556.24,113.5,-0.00133,1e-05,0.06051]
[1776834740036,62.5,77559.75,113.5,-0.00131,0.0,0.05985]
[1776834744064,62.52,77553.8,113.5,-0.00134,1e-05,0.06118]
[1776834749099,62.53,77555.73,113.5,-0.00134,1e-05,0.06088]
[1776834751113,62.53,77555.93,113.5,-0.0013,0.0,0.05909]
[1776834756148,62.55,77565.44,113.5,-0.00125,0.0,0.05728]
[1776834760176,62.56,77568.98,113.5,-0.00124,0.0,0.05669]
[1776834765211,62.58,77568.23,113.5,-0.00125,0.0,0.05698]
[1776834768234,62.59,77573.75,113.5,-0.00122,0.0,0.05598]
[1776834769241,62.59,77580.11,113.5,-0.00119,0.0,0.05478]
[1776834774276,62.59,77578.84,113.5,-0.0012,0.0,0.05504]
[1776834779310,62.59,77580.22,113.5,-0.00119,0.0,0.05479]
[1776834784346,62.6,77579.86,113.5,-0.0012,0.0,0.05487]
[1776834788379,62.6,77583.28,113.5,-0.00118,0.0,0.05423]
[1776834790392,62.6,77587.49,113.5,-0.00116,0.0,0.05345]
[1776834795428,62.6,77586.49,113.5,-0.00117,0.0,0.05367]
[1776834799457,62.61,77597.29,113.5,-0.00112,0.0,0.0517]
[1776834800619,62.61,77601.11,113.5,-0.0011,0.0,0.05102]
[1776834806505,62.62,77601.18,113.5,-0.00111,0.0,0.05109]
[1776834811551,62.63,77602.46,113.5,-0.00107,0.0,0.04936]
[1776834816586,62.64,77605.33,113.5,-0.00106,0.0,0.04894]
[1776834822628,62.65,77600.92,113.5,-0.00108,0.0,0.04982]
[1776834825649,62.66,77595.06,113.5,-0.00111,0.0,0.05092]
[1776834828670,62.66,77589.98,113.5,-0.00113,0.0,0.05188]
[1776834833706,62.67,77589.71,113.5,-0.00113,0.0,0.05198]
[1776834838740,62.68,77591.81,113.5,-0.00112,0.0,0.05164]
[1776834842768,62.68,77587.86,113.5,-0.00114,0.0,0.05241]
[1776834848809,62.69,77587.34,113.5,-0.00114,0.0,0.05256]
[1776834853847,62.69,77584.48,113.5,-0.00116,0.0,0.05313]
[1776834858881,62.7,77581.48,113.5,-0.00117,0.0,0.05372]
[1776834861978,62.7,77581.26,113.5,-0.00117,0.0,0.05377]
[1776834867945,62.7,77576.76,113.5,-0.0012,0.0,0.05466]
[1776834871973,62.71,77576.54,113.5,-0.00116,0.0,0.05306]
[1776834879005,62.71,77576.71,113.5,-0.00116,0.0,0.05305]
[1776834880029,62.71,77570.65,113.5,-0.00119,0.0,0.05422]
[1776834881036,62.71,77564.0,113.5,-0.00122,0.0,0.0555]
[1776834882043,62.71,77567.65,113.5,-0.0012,0.0,0.05479]
[1776834883050,62.71,77573.48,113.5,-0.00118,0.0,0.05368]
[1776834888085,62.72,77571.23,113.5,-0.00119,0.0,0.05413]
[1776834893120,62.72,77568.49,113.5,-0.0012,0.0,0.05467]
[1776834896024,62.72,77567.66,113.5,-0.0012,0.0,0.05483]
[1776834899162,62.72,77561.6,113.5,-0.00123,0.0,0.05601]
[1776834904266,62.72,77561.15,113.5,-0.00123,0.0,0.05609]
[1776834909233,62.72,77565.03,113.5,-0.00122,0.0,0.05534]
[1776834913047,62.72,77565.26,113.5,-0.00121,0.0,0.05529]
[1776834914662,62.72,77565.7,113.5,-0.00121,0.0,0.05521]
[1776834918296,62.72,77556.72,113.5,-0.00125,0.0,0.05697]
[1776834923332,62.72,77556.29,113.5,-0.00126,0.0,0.05706]
[1776834930381,62.72,77558.52,113.5,-0.00125,0.0,0.05661]
[1776834931388,62.72,77561.32,113.5,-0.0012,0.0,0.05436]
[1776834936423,62.72,77563.15,113.5,-0.00119,0.0,0.05401]
[1776834941458,62.72,77562.66,113.5,-0.00119,0.0,0.05411]
[1776834946493,62.72,77563.33,113.5,-0.00119,0.0,0.05399]
[1776834953542,62.72,77563.32,113.5,-0.00119,0.0,0.05401]
[1776834957378,62.72,77563.22,113.5,-0.00119,0.0,0.05403]
[1776834957396,62.72,77555.02,113.5,-0.00123,0.0,0.05561]
[1776834957666,62.72,77550.11,113.5,-0.00125,0.0,0.05658]
[1776834958580,62.72,77546.74,113.5,-0.00127,0.0,0.05725]
[1776834962608,62.72,77543.18,113.5,-0.00128,0.0,0.05797]
[1776834964623,62.72,77552.11,113.5,-0.00124,0.0,0.05618]
[1776834970420,62.72,77553.21,113.5,-0.00123,0.0,0.05597]
[1776834970430,62.72,77557.25,113.5,-0.00122,0.0,0.05518]
[1776834970835,62.72,77600.56,113.5,-0.00103,0.0,0.04733]
[1776834971713,62.72,77625.2,113.5,-0.00093,0.0,0.04334]
[1776834973724,62.73,77617.3,113.5,-0.00096,0.0,0.04465]
[1776834977052,62.74,77617.56,113.5,-0.00096,0.0,0.04466]
[1776834977059,62.75,77618.68,113.5,-0.00096,0.0,0.04453]
[1776834978493,62.75,77618.68,113.5,-0.00096,0.0,0.04453]
[1776834978536,62.75,77625.45,113.5,-0.00094,0.0,0.04349]
[1776834979149,62.76,77633.89,113.5,-0.00091,0.0,0.04221]
[1776834979772,62.76,77638.58,113.5,-0.00089,0.0,0.0415]
[1776834981371,62.76,77638.58,113.5,-0.00089,0.0,0.0415]
[1776834981454,62.77,77631.54,113.5,-0.00092,0.0,0.04263]
[1776834982567,62.77,77631.54,113.5,-0.00092,0.0,0.04263]
[1776834983293,62.77,77628.58,113.5,-0.00093,0.0,0.04309]
[1776834983359,62.77,77672.84,113.5,-0.00078,0.0,0.03674]
[1776834984096,62.77,77672.84,113.5,-0.00078,0.0,0.03674]
[1776834984153,62.82,77677.62,113.5,-0.00077,0.0,0.03635]
[1776834985823,62.86,77648.64,113.5,-0.00087,0.0,0.04067]
[1776834986832,62.9,77663.97,113.5,-0.00083,0.0,0.03873]
[1776834987840,62.91,77684.85,113.5,-0.00076,0.0,0.03591]
[1776834988846,62.91,77690.21,113.5,-0.00074,0.0,0.03524]
[1776834990572,62.92,77695.71,113.5,-0.00073,0.0,0.03459]
[1776834991677,62.92,77697.72,113.5,-0.00072,0.0,0.03433]
[1776834991922,62.93,77703.17,113.5,-0.00069,0.0,0.03254]
[1776834992874,62.93,77688.47,113.5,-0.00073,0.0,0.03438]
[1776834993881,62.97,77674.03,113.5,-0.00078,0.0,0.03651]
[1776834998916,63.0,77671.14,113.5,-0.00079,0.0,0.03703]
[1776835000930,63.05,77677.38,113.5,-0.00078,0.0,0.03648]
[1776835001937,63.05,77685.81,113.5,-0.00075,0.0,0.03539]
[1776835003633,63.05,77685.81,113.5,-0.00075,0.0,0.03539]
[1776835003464,63.06,77699.07,113.5,-0.00071,0.0,0.03376]
[1776835004602,63.06,77699.07,113.5,-0.00071,0.0,0.03376]
[1776835004615,63.06,77751.57,113.5,-0.00058,0.0,0.02777]
[1776835004892,63.06,77751.57,113.5,-0.00058,0.0,0.02777]
[1776835005206,63.06,77751.57,113.5,-0.00058,0.0,0.02777]
[1776835005272,63.06,77842.91,113.5,-0.0004,0.0,0.01961]
[1776835006373,63.15,77858.29,113.5,-0.00038,0.0,0.01878]
[1776835007282,63.2,77842.09,113.5,-0.00041,0.0,0.02015]
[1776835007995,63.24,77859.09,113.5,-0.00038,0.0,0.01902]
[1776835009002,63.29,77883.1,113.5,-0.00035,0.0,0.01748]
[1776835010139,63.29,77883.1,113.5,-0.00035,0.0,0.01748]
[1776835010167,63.33,77877.33,113.5,-0.00036,0.0,0.01802]
[1776835011242,63.33,77877.33,113.5,-0.00036,0.0,0.01802]
[1776835011455,63.33,77877.33,113.5,-0.00036,0.0,0.01802]
[1776835011548,63.38,77866.97,113.5,-0.00038,0.0,0.01892]
[1776835014461,63.52,77872.08,113.5,-0.00038,0.0,0.01902]
[1776835015046,63.57,77877.36,113.5,-0.00038,0.0,0.01879]
[1776835019074,63.76,77887.9,113.5,-0.00038,0.0,0.01868]
[1776835024110,63.86,77889.36,113.5,-0.00038,0.0,0.01889]
[1776835026124,63.86,77884.56,113.5,-0.00039,0.0,0.01924]
[1776835031159,63.86,77878.32,113.5,-0.0004,0.0,0.01971]
[1776835032166,63.86,77864.41,113.5,-0.00042,0.0,0.02078]
[1776835032969,63.86,77864.41,113.5,-0.00042,0.0,0.02078]
[1776835033318,63.86,77864.41,113.5,-0.00042,0.0,0.02078]
[1776835033403,63.86,77906.64,113.5,-0.00035,0.0,0.01768]
[1776835034088,63.86,77906.64,113.5,-0.00035,0.0,0.01768]
[1776835034300,63.86,77948.77,113.5,-0.0003,0.0,0.01501]
[1776835035313,63.86,77959.26,113.5,-0.00028,0.0,0.01441]
[1776835037214,63.86,77974.61,113.5,-0.00027,0.0,0.01357]
[1776835038257,63.86,77979.96,113.5,-0.00026,0.0,0.01328]
[1776835039259,63.86,77971.95,113.5,-0.00027,0.0,0.01371]
[1776835040266,63.86,77955.1,113.5,-0.00029,0.0,0.01465]
[1776835041273,63.86,77945.61,113.5,-0.0003,0.0,0.0152]
[1776835042280,63.86,77934.95,113.5,-0.00031,0.0,0.01585]
[1776835043510,63.86,77934.95,113.5,-0.00031,0.0,0.01585]
[1776835043595,63.86,77929.74,113.5,-0.00032,0.0,0.01617]
[1776835045303,63.86,77924.01,113.5,-0.00033,0.0,0.01653]
[1776835046606,63.86,77918.64,113.5,-0.00034,0.0,0.01688]
[1776835047317,63.86,77913.56,113.5,-0.00034,0.0,0.01722]
[1776835050338,63.86,77905.6,113.5,-0.00036,0.0,0.01775]
[1776835051344,63.86,77904.79,113.5,-0.00034,0.0,0.01714]
[1776835054366,63.86,77899.23,113.5,-0.00035,0.0,0.01751]
[1776835054730,63.86,77899.23,113.5,-0.00035,0.0,0.01751]
[1776835055373,63.86,77886.99,113.5,-0.00037,0.0,0.01836]
[1776835056491,63.86,77882.23,113.5,-0.00038,0.0,0.0187]
[1776835058393,63.86,77878.61,113.5,-0.00038,0.0,0.01896]
[1776835060408,63.86,77874.83,113.5,-0.00039,0.0,0.01924]
[1776835062421,63.86,77894.02,113.5,-0.00036,0.0,0.01787]
[1776835063429,63.86,77900.02,113.5,-0.00035,0.0,0.01746]
[1776835064436,63.86,77905.12,113.5,-0.00034,0.0,0.01712]
[1776835066450,63.86,77912.9,113.5,-0.00033,0.0,0.01661]
[1776835067487,63.86,77912.9,113.5,-0.00033,0.0,0.01661]
[1776835067592,63.86,77925.72,113.5,-0.00031,0.0,0.0158]
[1776835068464,63.86,77929.59,113.5,-0.00031,0.0,0.01556]
[1776835069470,63.86,77934.71,113.5,-0.0003,0.0,0.01525]
[1776835070485,63.86,77953.56,113.5,-0.00028,0.0,0.01417]
[1776835072497,63.86,77931.51,113.5,-0.00031,0.0,0.01545]
[1776835073512,63.86,77920.59,113.5,-0.00032,0.0,0.01612]
[1776835077544,63.86,77916.28,113.5,-0.00033,0.0,0.01639]
[1776835078551,63.86,77912.41,113.5,-0.00033,0.0,0.01664]
[1776835080565,63.86,77919.64,113.5,-0.00032,0.0,0.01618]
[1776835081216,63.86,77919.64,113.5,-0.00032,0.0,0.01618]
[1776835081572,63.86,77912.54,113.5,-0.00033,0.0,0.01663]
[1776835083592,63.86,77918.56,113.5,-0.00032,0.0,0.01625]
[1776835085606,63.86,77926.08,113.5,-0.00031,0.0,0.01578]
[1776835086616,63.86,77935.7,113.5,-0.0003,0.0,0.01519]
[1776835087674,63.86,77935.7,113.5,-0.0003,0.0,0.01519]
[1776835087713,63.86,77954.88,113.5,-0.00028,0.0,0.01409]
[1776835088619,63.86,77954.88,113.5,-0.00028,0.0,0.01409]
[1776835088657,63.86,77990.75,113.5,-0.00024,0.0,0.01223]
[1776835089664,63.86,78003.58,113.5,-0.00023,0.0,0.01162]
[1776835094699,63.86,78003.86,113.5,-0.00023,0.0,0.0116]
[1776835099735,63.86,78004.45,113.5,-0.00022,0.0,0.01158]
[1776835102756,63.86,78000.4,113.5,-0.00023,0.0,0.01176]
[1776835107801,63.86,77993.86,113.5,-0.00024,0.0,0.01208]
[1776835109605,63.86,77993.86,113.5,-0.00024,0.0,0.01208]
[1776835110108,63.86,77991.65,113.5,-0.00024,0.0,0.01218]
[1776835110445,63.86,77991.65,113.5,-0.00024,0.0,0.01218]
[1776835110487,63.86,77973.02,113.5,-0.00026,0.0,0.01312]
[1776835110818,63.86,77933.1,113.5,-0.0003,0.0,0.01535]
[1776835111825,63.86,77918.78,113.5,-0.00031,0.0,0.01561]
[1776835112833,63.86,77905.53,113.5,-0.00033,0.0,0.01644]
[1776835114574,63.86,77900.92,113.5,-0.00034,0.0,0.01674]
[1776835114847,63.86,77906.67,113.5,-0.00033,0.0,0.01637]
[1776835116861,63.86,77927.74,113.5,-0.0003,0.0,0.01507]
[1776835117870,63.86,77914.97,113.5,-0.00032,0.0,0.01584]
[1776835118876,63.86,77903.77,113.5,-0.00033,0.0,0.01655]
[1776835120080,63.86,77903.77,113.5,-0.00033,0.0,0.01655]
[1776835120107,63.86,77894.68,113.5,-0.00034,0.0,0.01715]
[1776835121003,63.86,77886.53,113.5,-0.00036,0.0,0.0177]
[1776835122298,63.86,77894.48,113.5,-0.00034,0.0,0.01716]
[1776835124920,63.86,77884.79,113.5,-0.00036,0.0,0.01782]
[1776835125926,63.86,77877.85,113.5,-0.00037,0.0,0.0183]
[1776835127168,63.86,77881.84,113.5,-0.00036,0.0,0.01802]
[1776835127940,63.86,77887.92,113.5,-0.00035,0.0,0.0176]
[1776835129250,63.86,77895.35,113.5,-0.00034,0.0,0.0171]
[1776835130961,63.86,77888.45,113.5,-0.00035,0.0,0.01757]
[1776835131968,63.86,77883.93,113.5,-0.00036,0.0,0.01788]
[1776835133195,63.86,77889.74,113.5,-0.00035,0.0,0.01748]
[1776835134989,63.86,77881.76,113.5,-0.00036,0.0,0.01803]
[1776835135996,63.86,77874.33,113.5,-0.00038,0.0,0.01855]
[1776835140025,63.86,77868.77,113.5,-0.00038,0.0,0.01896]
[1776835141033,63.86,77863.79,113.5,-0.00039,0.0,0.01932]
[1776835143047,63.86,77859.47,113.5,-0.0004,0.0,0.01965]
[1776835145061,63.86,77855.71,113.5,-0.00041,0.0,0.01993]
[1776835150819,63.86,77856.0,113.5,-0.0004,0.0,0.01991]
[1776835151399,63.86,77857.46,113.5,-0.0004,0.0,0.0198]
[1776835151654,63.86,77857.46,113.5,-0.0004,0.0,0.0198]
[1776835151680,63.86,77885.89,113.5,-0.00036,0.0,0.01774]
[1776835151967,63.86,77885.89,113.5,-0.00036,0.0,0.01774]
[1776835152759,63.86,77885.89,113.5,-0.00036,0.0,0.01774]
[1776835152784,63.86,77921.49,113.5,-0.00031,0.0,0.01544]
[1776835153133,63.86,77929.68,113.5,-0.0003,0.0,0.01496]
[1776835154138,63.86,77934.14,113.5,-0.00029,0.0,0.0147]
[1776835155150,63.86,77940.7,113.5,-0.00028,0.0,0.01432]
[1776835156229,63.86,77940.7,113.5,-0.00028,0.0,0.01432]
[1776835157164,63.86,77956.75,113.5,-0.00026,0.0,0.01344]
[1776835158171,63.86,77972.76,113.5,-0.00025,0.0,0.01261]
[1776835159224,63.86,77977.44,113.5,-0.00024,0.0,0.01238]
[1776835160186,63.86,77981.45,113.5,-0.00024,0.0,0.01218]
[1776835161481,63.86,77981.45,113.5,-0.00024,0.0,0.01218]
[1776835161553,63.86,77976.0,113.5,-0.00024,0.0,0.01245]
[1776835162200,63.86,77951.42,113.5,-0.00027,0.0,0.01373]
[1776835163208,63.86,77931.33,113.5,-0.0003,0.0,0.01486]
[1776835164215,63.86,77923.23,113.5,-0.00031,0.0,0.01534]
[1776835166495,63.86,77919.11,113.5,-0.00031,0.0,0.01559]
[1776835167239,63.86,77923.76,113.5,-0.0003,0.0,0.01531]
[1776835171274,63.86,77919.79,113.5,-0.0003,0.0,0.01494]
[1776835172275,63.86,77912.58,113.5,-0.00031,0.0,0.01537]
[1776835175300,63.86,77924.34,113.5,-0.00029,0.0,0.01468]
[1776835176307,63.86,77943.28,113.5,-0.00027,0.0,0.01362]
[1776835177314,63.86,77951.44,113.5,-0.00026,0.0,0.01318]
[1776835181343,63.86,77955.16,113.5,-0.00026,0.0,0.01299]
[1776835183357,63.86,77951.29,113.5,-0.00026,0.0,0.01319]
[1776835184364,63.86,77955.85,113.5,-0.00026,0.0,0.01295]
[1776835185371,63.86,77964.77,113.5,-0.00025,0.0,0.0125]
[1776835186378,63.86,77968.28,113.5,-0.00024,0.0,0.01233]
[1776835188399,63.86,77960.55,113.5,-0.00025,0.0,0.01271]
[1776835190407,63.86,77949.17,113.5,-0.00026,0.0,0.0133]
[1776835192420,63.86,77943.08,113.5,-0.00027,0.0,0.01363]
[1776835197458,63.86,77948.05,113.5,-0.00026,0.0,0.01336]
[1776835198465,63.86,77952.48,113.5,-0.00026,0.0,0.01313]
[1776835200479,63.86,77942.48,113.5,-0.00027,0.0,0.01366]
[1776835202493,63.86,77953.3,113.5,-0.00026,0.0,0.01309]
[1776835203513,63.86,77966.9,113.5,-0.00024,0.0,0.01239]
[1776835205519,63.86,77962.82,113.5,-0.00025,0.0,0.0126]
[1776835205989,63.86,77962.82,113.5,-0.00025,0.0,0.0126]
[1776835206526,63.86,77955.82,113.5,-0.00026,0.0,0.01295]
[1776835207533,63.86,77951.29,113.5,-0.00026,0.0,0.01319]
[1776835210554,63.86,77946.8,113.5,-0.00027,0.0,0.01343]
[1776835211561,63.86,77940.49,113.5,-0.00027,0.0,0.01377]
[1776835213576,63.86,77933.89,113.5,-0.00028,0.0,0.01413]
[1776835215590,63.86,77920.29,113.5,-0.0003,0.0,0.01491]
[1776835216597,63.86,77907.58,113.5,-0.00031,0.0,0.01568]
[1776835219618,63.86,77902.32,113.5,-0.00032,0.0,0.01601]
[1776835221632,63.86,77909.67,113.5,-0.00031,0.0,0.01555]
[1776835222638,63.86,77922.97,113.5,-0.00029,0.0,0.01476]
[1776835222968,63.86,77922.97,113.5,-0.00029,0.0,0.01476]
[1776835223646,63.86,77926.97,113.5,-0.00029,0.0,0.01453]
[1776835228681,63.86,77917.61,113.5,-0.0003,0.0,0.01507]
[1776835229688,63.86,77907.64,113.5,-0.00031,0.0,0.01568]
[1776835230695,63.86,77901.64,113.5,-0.00032,0.0,0.01605]
[1776835231702,63.86,77895.8,113.5,-0.00032,0.0,0.01578]
[1776835232709,63.86,77892.2,113.5,-0.00032,0.0,0.01601]
[1776835237744,63.86,77895.44,113.5,-0.00032,0.0,0.01581]
[1776835240765,63.86,77905.5,113.5,-0.0003,0.0,0.01519]
[1776835241772,63.86,77910.63,113.5,-0.0003,0.0,0.01489]
[1776835242778,63.86,77915.44,113.5,-0.00029,0.0,0.01461]
[1776835243786,63.86,77923.17,113.5,-0.00028,0.0,0.01417]
[1776835244793,63.86,77936.65,113.5,-0.00027,0.0,0.01343]
[1776835245800,63.86,77943.34,113.5,-0.00026,0.0,0.01307]
[1776835249828,63.86,77947.15,113.5,-0.00025,0.0,0.01287]
[1776835254863,63.86,77947.92,113.5,-0.00025,0.0,0.01283]
[1776835255870,63.86,77940.09,113.5,-0.00026,0.0,0.01324]
[1776835256877,63.86,77926.74,113.5,-0.00028,0.0,0.01397]
[1776835257884,63.86,77933.15,113.5,-0.00027,0.0,0.01361]
[1776835258901,63.86,77928.0,113.5,-0.00028,0.0,0.0139]
[1776835263942,63.86,77913.9,113.5,-0.00029,0.0,0.0147]
[1776835264949,63.86,77906.55,113.5,-0.0003,0.0,0.01513]
[1776835265956,63.86,77899.4,113.5,-0.00031,0.0,0.01556]
[1776835266963,63.86,77904.22,113.5,-0.00031,0.0,0.01527]
[1776835267970,63.86,77911.72,113.5,-0.0003,0.0,0.01482]
[1776835269984,63.86,77920.4,113.5,-0.00029,0.0,0.01432]
[1776835275019,63.86,77920.29,113.5,-0.00029,0.0,0.01433]
[1776835280055,63.86,77920.1,113.5,-0.00029,0.0,0.01434]
[1776835281932,63.86,77920.1,113.5,-0.00029,0.0,0.01434]
[1776835282108,63.86,77920.1,113.5,-0.00029,0.0,0.01434]
[1776835283102,63.86,77919.87,113.5,-0.00029,0.0,0.01435]
[1776835282882,63.86,77964.52,113.5,-0.00024,0.0,0.01201]
[1776835284027,63.86,78042.01,113.5,-0.00017,0.0,0.00876]
[1776835284772,63.86,78051.63,113.5,-0.00016,0.0,0.00842]
[1776835285383,63.86,78058.13,113.5,-0.00016,0.0,0.00819]
[1776835286878,63.86,78049.91,113.5,-0.00016,0.0,0.00848]
[1776835287566,63.86,78053.32,113.5,-0.00016,0.0,0.00836]
[1776835290130,63.86,78040.56,113.5,-0.00017,0.0,0.00881]
[1776835291359,63.86,78048.36,113.5,-0.00016,0.0,0.00816]
[1776835293061,63.86,78048.36,113.5,-0.00016,0.0,0.00816]
[1776835293225,63.86,78048.36,113.5,-0.00016,0.0,0.00816]
[1776835293450,63.86,78074.01,113.5,-0.00014,0.0,0.00733]
[1776835294105,63.86,78074.01,113.5,-0.00014,0.0,0.00733]
[1776835294864,63.86,78074.01,113.5,-0.00014,0.0,0.00733]
[1776835294910,63.86,78130.22,113.5,-0.00011,0.0,0.00578]
[1776835295202,63.86,78153.33,113.5,-0.0001,0.0,0.00524]
[1776835296210,63.86,78138.03,113.5,-0.0001,0.0,0.00559]
[1776835297749,63.86,78129.59,113.5,-0.00011,0.0,0.0058]
[1776835298813,63.86,78125.89,113.5,-0.00011,0.0,0.00589]
[1776835299230,63.86,78118.29,113.5,-0.00011,0.0,0.00608]
[1776835302255,63.86,78112.95,113.5,-0.00012,0.0,0.00622]
[1776835306986,63.86,78111.14,113.5,-0.00012,0.0,0.00627]
[1776835307443,63.86,78109.35,113.5,-0.00012,0.0,0.00632]
[1776835307477,63.86,78091.65,113.5,-0.00013,0.0,0.00681]
[1776835308304,63.86,78076.19,113.5,-0.00014,0.0,0.00727]
[1776835309898,63.86,78080.15,113.5,-0.00014,0.0,0.00715]
[1776835312789,63.86,78075.82,113.5,-0.00014,0.0,0.00728]
[1776835313340,63.86,78069.01,113.5,-0.00014,0.0,0.00749]
[1776835314347,63.86,78054.24,113.5,-0.00015,0.0,0.00797]
[1776835315070,63.86,78054.24,113.5,-0.00015,0.0,0.00797]
[1776835315354,63.86,78042.9,113.5,-0.00016,0.0,0.00835]
[1776835316361,63.86,78032.76,113.5,-0.00017,0.0,0.00871]
[1776835318376,63.86,78019.4,113.5,-0.00018,0.0,0.0092]
[1776835319382,63.86,78011.3,113.5,-0.00018,0.0,0.00952]
[1776835320287,63.86,78011.3,113.5,-0.00018,0.0,0.00952]
[1776835320470,63.86,78039.87,113.5,-0.00016,0.0,0.00846]
[1776835321558,63.86,78039.87,113.5,-0.00016,0.0,0.00846]
[1776835321976,63.86,78039.87,113.5,-0.00016,0.0,0.00846]
[1776835322065,63.86,78075.95,113.5,-0.00014,0.0,0.00728]
[1776835322419,63.86,78099.79,113.5,-0.00012,0.0,0.00658]
[1776835325440,63.86,78113.37,113.5,-0.00012,0.0,0.00621]
[1776835327680,63.86,78106.57,113.5,-0.00012,0.0,0.00639]
[1776835328461,63.86,78086.12,113.5,-0.00013,0.0,0.00697]
[1776835333496,63.86,78083.31,113.5,-0.00013,0.0,0.00705]
[1776835336518,63.86,78076.01,113.5,-0.00014,0.0,0.00727]
[1776835341553,63.86,78080.05,113.5,-0.00014,0.0,0.00715]
[1776835344576,63.86,78069.8,113.5,-0.00014,0.0,0.00747]
[1776835345583,63.86,78073.5,113.5,-0.00014,0.0,0.00735]
[1776835346589,63.86,78078.0,113.5,-0.00014,0.0,0.00721]
[1776835349611,63.86,78072.73,113.5,-0.00014,0.0,0.00737]
[1776835350617,63.86,78078.46,113.5,-0.00014,0.0,0.0072]
[1776835351625,63.86,78078.47,113.5,-0.00013,0.0,0.00688]
[1776835352631,63.86,78073.49,113.5,-0.00013,0.0,0.00703]
[1776835353642,63.86,78070.01,113.5,-0.00014,0.0,0.00713]
[1776835355654,63.86,78065.34,113.5,-0.00014,0.0,0.00727]
[1776835357667,63.86,78056.32,113.5,-0.00014,0.0,0.00755]
[1776835362706,63.86,78053.37,113.5,-0.00015,0.0,0.00765]
[1776835365727,63.86,78049.14,113.5,-0.00015,0.0,0.00778]
[1776835370763,63.86,78048.6,113.5,-0.00015,0.0,0.0078]
[1776835375798,63.86,78051.6,113.5,-0.00015,0.0,0.0077]
[1776835377812,63.86,78046.08,113.5,-0.00015,0.0,0.00788]
[1776835382847,63.86,78043.16,113.5,-0.00015,0.0,0.00798]
[1776835384861,63.86,78046.57,113.5,-0.00015,0.0,0.00787]
[1776835389897,63.86,78044.99,113.5,-0.00015,0.0,0.00792]
[1776835394932,63.86,78043.06,113.5,-0.00015,0.0,0.00798]
[1776835399966,63.86,78043.25,113.5,-0.00015,0.0,0.00798]
[1776835401503,63.86,78043.03,113.5,-0.00015,0.0,0.00799]
[1776835402178,63.86,78043.16,113.5,-0.00015,0.0,0.00798]
[1776835408022,63.86,78040.82,113.5,-0.00016,0.0,0.00806]
[1776835410037,63.86,78037.03,113.5,-0.00016,0.0,0.00819]
[1776835411043,63.86,78038.02,113.5,-0.00015,0.0,0.0078]
[1776835415072,63.86,78041.79,113.5,-0.00015,0.0,0.00768]
[1776835420107,63.86,78040.72,113.5,-0.00015,0.0,0.00771]
[1776835425142,63.86,78042.57,113.5,-0.00015,0.0,0.00765]
[1776835429259,63.86,78044.17,113.5,-0.00015,0.0,0.0076]
[1776835429748,63.86,78044.17,113.5,-0.00015,0.0,0.0076]
[1776835430186,63.86,78105.44,113.5,-0.00011,0.0,0.00586]
[1776835430406,63.86,78105.44,113.5,-0.00011,0.0,0.00586]
[1776835430674,63.86,78105.44,113.5,-0.00011,0.0,0.00586]
[1776835431193,63.86,78121.96,113.5,-0.0001,0.0,0.00546]
[1776835433207,63.86,78125.79,113.5,-0.0001,0.0,0.00537]
[1776835435726,63.86,78126.79,113.5,-0.0001,0.0,0.00534]
[1776835436098,63.86,78126.79,113.5,-0.0001,0.0,0.00534]
[1776835436199,63.86,78125.85,113.5,-0.0001,0.0,0.00537]
[1776835436411,63.86,78125.85,113.5,-0.0001,0.0,0.00537]
[1776835437009,63.86,78175.49,113.5,-8e-05,0.0,0.00433]
[1776835437456,63.86,78170.45,113.5,-8e-05,0.0,0.00442]
[1776835438242,63.86,78161.2,113.5,-9e-05,0.0,0.0046]
[1776835439249,63.86,78156.11,113.5,-9e-05,0.0,0.00471]
[1776835440256,63.86,78146.64,113.5,-9e-05,0.0,0.0049]
[1776835441599,63.86,78146.64,113.5,-9e-05,0.0,0.0049]
[1776835441664,63.86,78158.18,113.5,-9e-05,0.0,0.00466]
[1776835444901,63.86,78161.23,113.5,-9e-05,0.0,0.0046]
[1776835445321,63.86,78161.23,113.5,-9e-05,0.0,0.0046]
[1776835445830,63.86,78160.47,113.5,-9e-05,0.0,0.00462]
[1776835445894,63.86,78195.35,113.5,-7e-05,0.0,0.00396]
[1776835446304,63.86,78234.45,113.5,-6e-05,0.0,0.00333]
[1776835447311,63.86,78238.57,113.5,-6e-05,0.0,0.00327]
[1776835448318,63.86,78234.45,113.5,-6e-05,0.0,0.00333]
[1776835449325,63.86,78226.14,113.5,-6e-05,0.0,0.00346]
[1776835452346,63.86,78219.21,113.5,-7e-05,0.0,0.00357]
[1776835455685,63.86,78221.73,113.5,-6e-05,0.0,0.00353]
[1776835455933,63.86,78221.73,113.5,-6e-05,0.0,0.00353]
[1776835456130,63.86,78221.73,113.5,-6e-05,0.0,0.00353]
[1776835456534,63.86,78222.44,113.5,-6e-05,0.0,0.00352]
[1776835457184,63.86,78222.44,113.5,-6e-05,0.0,0.00352]
[1776835457188,63.86,78271.78,113.5,-5e-05,0.0,0.00282]
[1776835457980,63.86,78291.2,113.5,-5e-05,0.0,0.00258]
[1776835458978,63.86,78297.0,113.5,-5e-05,0.0,0.00252]
[1776835460996,63.86,78300.37,113.5,-4e-05,0.0,0.00248]
[1776835461035,63.86,78299.56,113.5,-4e-05,0.0,0.00249]
[1776835461381,63.86,78299.56,113.5,-4e-05,0.0,0.00249]
[1776835461416,63.86,78345.7,113.5,-4e-05,0.0,0.00202]
[1776835462629,63.86,78345.7,113.5,-4e-05,0.0,0.00202]
[1776835462752,63.86,78393.84,113.5,-3e-05,0.0,0.00161]
[1776835463429,63.86,78407.13,113.5,-3e-05,0.0,0.00152]
[1776835466063,63.86,78408.22,113.5,-3e-05,0.0,0.00151]
[1776835466070,63.86,78413.7,113.5,-3e-05,0.0,0.00147]
[1776835466450,63.86,78393.29,113.5,-3e-05,0.0,0.00162]
[1776835467457,63.86,78374.78,113.5,-3e-05,0.0,0.00176]
[1776835469471,63.86,78362.09,113.5,-3e-05,0.0,0.00187]
[1776835471760,63.86,78355.9,113.5,-3e-05,0.0,0.00182]
[1776835472492,63.86,78352.13,113.5,-3e-05,0.0,0.00185]
[1776835473499,63.86,78348.23,113.5,-3e-05,0.0,0.00189]
[1776835474506,63.86,78340.91,113.5,-3e-05,0.0,0.00195]
[1776835475513,63.86,78335.94,113.5,-4e-05,0.0,0.002]
[1776835476520,63.86,78327.94,113.5,-4e-05,0.0,0.00207]
[1776835478533,63.86,78324.42,113.5,-4e-05,0.0,0.00211]
[1776835480548,63.86,78315.22,113.5,-4e-05,0.0,0.0022]
[1776835481555,63.86,78307.62,113.5,-4e-05,0.0,0.00228]
[1776835482749,63.86,78307.62,113.5,-4e-05,0.0,0.00228]
[1776835482812,63.86,78297.68,113.5,-4e-05,0.0,0.00238]
[1776835483572,63.86,78287.2,113.5,-4e-05,0.0,0.0025]
[1776835484579,63.86,78267.35,113.5,-5e-05,0.0,0.00273]
[1776835485586,63.86,78261.86,113.5,-5e-05,0.0,0.0028]
[1776835486593,63.86,78272.9,113.5,-5e-05,0.0,0.00266]
[1776835488607,63.86,78277.25,113.5,-5e-05,0.0,0.00261]
[1776835489614,63.86,78255.43,113.5,-5e-05,0.0,0.00288]
[1776835490621,63.86,78237.27,113.5,-6e-05,0.0,0.00313]
[1776835491628,63.86,78231.63,113.5,-6e-05,0.0,0.00321]
[1776835493642,63.86,78225.08,113.5,-6e-05,0.0,0.0033]
[1776835496663,63.86,78221.61,113.5,-6e-05,0.0,0.00336]
[1776835501699,63.86,78223.32,113.5,-6e-05,0.0,0.00333]
[1776835503732,63.86,78223.52,113.5,-6e-05,0.0,0.00333]
[1776835504220,63.86,78231.02,113.5,-6e-05,0.0,0.00322]
[1776835504660,63.86,78231.02,113.5,-6e-05,0.0,0.00322]
[1776835504718,63.86,78231.02,113.5,-6e-05,0.0,0.00322]
[1776835504912,63.86,78231.02,113.5,-6e-05,0.0,0.00322]
[1776835504990,63.86,78324.1,113.5,-4e-05,0.0,0.00211]
[1776835505752,63.86,78368.64,113.5,-3e-05,0.0,0.00172]
[1776835506759,63.86,78376.41,113.5,-3e-05,0.0,0.00166]
[1776835511796,63.86,78361.25,113.5,-3e-05,0.0,0.00178]
[1776835514265,63.86,78359.24,113.5,-3e-05,0.0,0.00179]
[1776835514817,63.86,78366.95,113.5,-3e-05,0.0,0.00173]
[1776835515826,63.86,78371.31,113.5,-3e-05,0.0,0.0017]
[1776835516836,63.86,78376.65,113.5,-3e-05,0.0,0.00165]
[1776835518215,63.86,78376.65,113.5,-3e-05,0.0,0.00165]
[1776835518370,63.86,78376.65,113.5,-3e-05,0.0,0.00165]
[1776835518509,63.86,78379.12,113.5,-3e-05,0.0,0.00163]
[1776835519165,63.86,78379.12,113.5,-3e-05,0.0,0.00163]
[1776835519227,63.86,78419.31,113.5,-2e-05,0.0,0.00135]
[1776835519860,63.86,78429.23,113.5,-2e-05,0.0,0.00129]
[1776835520867,63.86,78437.11,113.5,-2e-05,0.0,0.00124]
[1776835522881,63.86,78441.65,113.5,-2e-05,0.0,0.00122]
[1776835525902,63.86,78424.29,113.5,-2e-05,0.0,0.00132]
[1776835526909,63.86,78415.3,113.5,-2e-05,0.0,0.00138]
[1776835529944,63.86,78414.66,113.5,-2e-05,0.0,0.00138]
[1776835530045,63.86,78407.15,113.5,-2e-05,0.0,0.00143]
[1776835530937,63.86,78387.08,113.5,-3e-05,0.0,0.00158]
[1776835531944,63.86,78381.24,113.5,-3e-05,0.0,0.00153]
[1776835532951,63.86,78377.2,113.5,-3e-05,0.0,0.00156]
[1776835533874,63.86,78377.2,113.5,-3e-05,0.0,0.00156]
[1776835535972,63.86,78390.24,113.5,-3e-05,0.0,0.00147]
[1776835537116,63.86,78386.16,113.5,-3e-05,0.0,0.0015]
[1776835537988,63.86,78378.7,113.5,-3e-05,0.0,0.00155]
[1776835538997,63.86,78387.95,113.5,-3e-05,0.0,0.00148]
[1776835541014,63.86,78361.2,113.5,-3e-05,0.0,0.00168]
[1776835541613,63.86,78361.2,113.5,-3e-05,0.0,0.00168]
[1776835542020,63.86,78372.86,113.5,-3e-05,0.0,0.00159]
[1776835545327,63.86,78369.46,113.5,-3e-05,0.0,0.00162]
[1776835547059,63.86,78362.09,113.5,-3e-05,0.0,0.00167]
[1776835549074,63.86,78358.45,113.5,-3e-05,0.0,0.0017]
[1776835550081,63.86,78352.78,113.5,-3e-05,0.0,0.00175]
[1776835551183,63.86,78352.78,113.5,-3e-05,0.0,0.00175]
[1776835551347,63.86,78348.17,113.5,-3e-05,0.0,0.00179]
[1776835551425,63.86,78348.17,113.5,-3e-05,0.0,0.00179]
[1776835553101,63.86,78340.76,113.5,-3e-05,0.0,0.00185]
[1776835554109,63.86,78347.01,113.5,-3e-05,0.0,0.0018]
[1776835556123,63.86,78367.97,113.5,-3e-05,0.0,0.00163]
[1776835559144,63.86,78362.94,113.5,-3e-05,0.0,0.00167]
[1776835561158,63.86,78370.17,113.5,-3e-05,0.0,0.00161]
[1776835561609,63.86,78370.17,113.5,-3e-05,0.0,0.00161]
[1776835563171,63.86,78364.44,113.5,-3e-05,0.0,0.00166]
[1776835564179,63.86,78361.0,113.5,-3e-05,0.0,0.00168]
[1776835565186,63.86,78350.18,113.5,-3e-05,0.0,0.00177]
[1776835566193,63.86,78338.22,113.5,-3e-05,0.0,0.00187]
[1776835567200,63.86,78331.79,113.5,-3e-05,0.0,0.00193]
[1776835570221,63.86,78338.12,113.5,-3e-05,0.0,0.00187]
[1776835572235,63.86,78329.97,113.5,-3e-05,0.0,0.00195]
[1776835575255,63.86,78326.12,113.5,-4e-05,0.0,0.00198]
[1776835578277,63.86,78315.09,113.5,-4e-05,0.0,0.00208]
[1776835579284,63.86,78327.73,113.5,-3e-05,0.0,0.00197]
[1776835580291,63.86,78331.78,113.5,-3e-05,0.0,0.00193]
[1776835585326,63.86,78337.14,113.5,-3e-05,0.0,0.00188]
[1776835587341,63.86,78354.81,113.5,-3e-05,0.0,0.00173]
[1776835588348,63.86,78372.9,113.5,-3e-05,0.0,0.00159]
[1776835591372,63.86,78375.66,113.5,-3e-05,0.0,0.00149]
[1776835592379,63.86,78371.98,113.5,-3e-05,0.0,0.00151]
[1776835594393,63.86,78366.53,113.5,-3e-05,0.0,0.00155]
[1776835596289,63.86,78364.78,113.5,-3e-05,0.0,0.00156]
[1776835596777,63.86,78364.78,113.5,-3e-05,0.0,0.00156]
[1776835596981,63.86,78364.78,113.5,-3e-05,0.0,0.00156]
[1776835597083,63.86,78353.64,113.5,-3e-05,0.0,0.00165]
[1776835597435,63.86,78304.47,113.5,-4e-05,0.0,0.00207]
[1776835598441,63.86,78283.87,113.5,-4e-05,0.0,0.00228]
[1776835600196,63.86,78283.87,113.5,-4e-05,0.0,0.00228]
[1776835600201,63.86,78280.43,113.5,-4e-05,0.0,0.00232]
[1776835601251,63.86,78288.56,113.5,-4e-05,0.0,0.00223]
[1776835602469,63.86,78292.33,113.5,-4e-05,0.0,0.00219]
[1776835604483,63.86,78284.86,113.5,-4e-05,0.0,0.00227]
[1776835606283,63.86,78263.18,113.5,-5e-05,0.0,0.00251]
[1776835609597,63.86,78261.4,113.5,-5e-05,0.0,0.00253]
[1776835610526,63.86,78265.63,113.5,-4e-05,0.0,0.00248]
[1776835611532,63.86,78269.36,113.5,-4e-05,0.0,0.00244]
[1776835612539,63.86,78278.75,113.5,-4e-05,0.0,0.00233]
[1776835617574,63.86,78277.1,113.5,-4e-05,0.0,0.00235]
[1776835621602,63.86,78273.09,113.5,-4e-05,0.0,0.0024]
[1776835624623,63.86,78278.27,113.5,-4e-05,0.0,0.00234]
[1776835629658,63.86,78278.67,113.5,-4e-05,0.0,0.00234]
[1776835630665,63.86,78268.94,113.5,-4e-05,0.0,0.00244]
[1776835631490,63.86,78268.94,113.5,-4e-05,0.0,0.00244]
[1776835631673,63.86,78251.82,113.5,-5e-05,0.0,0.00264]
[1776835632680,63.86,78245.35,113.5,-5e-05,0.0,0.00272]
[1776835637715,63.86,78246.33,113.5,-5e-05,0.0,0.00271]
[1776835638722,63.86,78238.3,113.5,-5e-05,0.0,0.00281]
[1776835639728,63.86,78231.66,113.5,-5e-05,0.0,0.00289]
[1776835642750,63.86,78223.99,113.5,-5e-05,0.0,0.003]
[1776835643901,63.86,78223.99,113.5,-5e-05,0.0,0.003]
[1776835643913,63.86,78216.86,113.5,-6e-05,0.0,0.00309]
[1776835648794,63.86,78220.3,113.5,-6e-05,0.0,0.00305]
[1776835649799,63.86,78214.09,113.5,-6e-05,0.0,0.00313]
[1776835650806,63.86,78209.94,113.5,-6e-05,0.0,0.00319]
[1776835651813,63.86,78207.9,113.5,-6e-05,0.0,0.00306]
[1776835652822,63.86,78200.75,113.5,-6e-05,0.0,0.00316]
[1776835654835,63.86,78196.46,113.5,-6e-05,0.0,0.00322]
[1776835658863,63.86,78200.77,113.5,-6e-05,0.0,0.00316]
[1776835661884,63.86,78197.0,113.5,-6e-05,0.0,0.00321]
[1776835663898,63.86,78188.0,113.5,-6e-05,0.0,0.00335]
[1776835664905,63.86,78166.58,113.5,-7e-05,0.0,0.00369]
[1776835665912,63.86,78158.14,113.5,-7e-05,0.0,0.00383]
[1776835666919,63.86,78153.62,113.5,-7e-05,0.0,0.00391]
[1776835671954,63.86,78152.39,113.5,-7e-05,0.0,0.00393]
[1776835672961,63.86,78145.38,113.5,-8e-05,0.0,0.00405]
[1776835676989,63.86,78138.11,113.5,-8e-05,0.0,0.00418]
[1776835677996,63.86,78144.7,113.5,-8e-05,0.0,0.00406]
[1776835680017,63.86,78140.93,113.5,-8e-05,0.0,0.00413]
[1776835684042,63.86,78144.46,113.5,-8e-05,0.0,0.00407]
[1776835685474,63.86,78144.46,113.5,-8e-05,0.0,0.00407]
[1776835685855,63.86,78144.46,113.5,-8e-05,0.0,0.00407]
[1776835685049,63.86,78136.37,113.5,-8e-05,0.0,0.00422]
[1776835686072,63.86,78136.37,113.5,-8e-05,0.0,0.00422]
[1776835686472,63.86,78136.37,113.5,-8e-05,0.0,0.00422]
[1776835686518,63.86,78200.01,113.5,-6e-05,0.0,0.00317]
[1776835687482,63.86,78255.99,113.5,-4e-05,0.0,0.00246]
[1776835688077,63.86,78252.52,113.5,-5e-05,0.0,0.0025]
[1776835693114,63.86,78256.69,113.5,-4e-05,0.0,0.00245]
[1776835694121,63.86,78260.2,113.5,-4e-05,0.0,0.00241]
[1776835699431,63.86,78260.69,113.5,-4e-05,0.0,0.0024]
[1776835700164,63.86,78251.89,113.5,-5e-05,0.0,0.0025]
[1776835701172,63.86,78247.31,113.5,-5e-05,0.0,0.00256]
[1776835702179,63.86,78236.23,113.5,-5e-05,0.0,0.00269]
[1776835704193,63.86,78230.03,113.5,-5e-05,0.0,0.00277]
[1776835706207,63.86,78225.88,113.5,-5e-05,0.0,0.00282]
[1776835711242,63.86,78226.93,113.5,-5e-05,0.0,0.00266]
[1776835712100,63.86,78226.93,113.5,-5e-05,0.0,0.00266]
[1776835712276,63.86,78226.93,113.5,-5e-05,0.0,0.00266]
[1776835712282,63.86,78226.93,113.5,-5e-05,0.0,0.00266]
[1776835712401,63.86,78250.48,113.5,-4e-05,0.0,0.00239]
[1776835713012,63.86,78250.48,113.5,-4e-05,0.0,0.00239]
[1776835713264,63.86,78278.38,113.5,-4e-05,0.0,0.0021]
[1776835717292,63.86,78272.98,113.5,-4e-05,0.0,0.00215]
[1776835722304,63.86,78275.57,113.5,-4e-05,0.0,0.00212]
[1776835725366,63.86,78276.19,113.5,-4e-05,0.0,0.00212]
[1776835730748,63.86,78275.17,113.5,-4e-05,0.0,0.00213]
[1776835732020,63.86,78274.78,113.5,-4e-05,0.0,0.00213]
[1776835735419,63.86,78281.65,113.5,-4e-05,0.0,0.00207]
[1776835737433,63.86,78277.22,113.5,-4e-05,0.0,0.00211]
[1776835738440,63.86,78280.8,113.5,-4e-05,0.0,0.00207]
[1776835743475,63.86,78298.51,113.5,-3e-05,0.0,0.00191]
[1776835748509,63.86,78291.89,113.5,-4e-05,0.0,0.00197]
[1776835750524,63.86,78286.11,113.5,-4e-05,0.0,0.00202]
[1776835751531,63.86,78275.24,113.5,-4e-05,0.0,0.00213]
[1776835754553,63.86,78262.15,113.5,-4e-05,0.0,0.00226]
[1776835755561,63.86,78258.72,113.5,-4e-05,0.0,0.0023]
[1776835758582,63.86,78255.25,113.5,-4e-05,0.0,0.00234]
[1776835763617,63.86,78252.74,113.5,-4e-05,0.0,0.00236]
[1776835768652,63.86,78249.63,113.5,-4e-05,0.0,0.0024]
[1776835771673,63.86,78255.32,113.5,-4e-05,0.0,0.00221]
[1776835775702,63.86,78258.91,113.5,-4e-05,0.0,0.00217]
[1776835780173,63.86,78259.11,113.5,-4e-05,0.0,0.00217]
[1776835780737,63.86,78253.99,113.5,-4e-05,0.0,0.00222]
[1776835785772,63.86,78250.83,113.5,-4e-05,0.0,0.00226]
[1776835790806,63.86,78250.86,113.5,-4e-05,0.0,0.00226]
[1776835791813,63.86,78256.11,113.5,-4e-05,0.0,0.0022]
[1776835795842,63.86,78261.28,113.5,-4e-05,0.0,0.00215]
[1776835800877,63.86,78260.47,113.5,-4e-05,0.0,0.00216]
[1776835801884,63.86,78275.22,113.5,-4e-05,0.0,0.00201]
[1776835802895,63.86,78284.95,113.5,-3e-05,0.0,0.00192]
[1776835807930,63.86,78281.01,113.5,-4e-05,0.0,0.00196]
[1776835808937,63.86,78269.74,113.5,-4e-05,0.0,0.00207]
[1776835809944,63.86,78260.96,113.5,-4e-05,0.0,0.00215]
[1776835813972,63.86,78287.92,113.5,-3e-05,0.0,0.0019]
[1776835814912,63.86,78287.92,113.5,-3e-05,0.0,0.0019]
[1776835814984,63.86,78294.14,113.5,-3e-05,0.0,0.00184]
[1776835818005,63.86,78284.8,113.5,-3e-05,0.0,0.00193]
[1776835819012,63.86,78310.17,113.5,-3e-05,0.0,0.00171]
[1776835820021,63.86,78323.01,113.5,-3e-05,0.0,0.00161]
[1776835821027,63.86,78317.47,113.5,-3e-05,0.0,0.00165]
[1776835822518,63.86,78312.4,113.5,-3e-05,0.0,0.00169]
[1776835823605,63.86,78305.27,113.5,-3e-05,0.0,0.00175]
[1776835824062,63.86,78323.44,113.5,-3e-05,0.0,0.0016]
[1776835825067,63.86,78329.62,113.5,-3e-05,0.0,0.00156]
[1776835829299,63.86,78326.93,113.5,-3e-05,0.0,0.00158]
[1776835829349,63.86,78320.56,113.5,-3e-05,0.0,0.00163]
[1776835830109,63.86,78310.75,113.5,-3e-05,0.0,0.0017]
[1776835831116,63.86,78306.99,113.5,-3e-05,0.0,0.00164]
[1776835833130,63.86,78298.96,113.5,-3e-05,0.0,0.0017]
[1776835834137,63.86,78313.31,113.5,-3e-05,0.0,0.00159]
[1776835836151,63.86,78318.36,113.5,-3e-05,0.0,0.00155]
[1776835837583,63.86,78329.07,113.5,-3e-05,0.0,0.00147]
[1776835838165,63.86,78325.47,113.5,-3e-05,0.0,0.0015]
[1776835839172,63.86,78318.57,113.5,-3e-05,0.0,0.00155]
[1776835842719,63.86,78311.17,113.5,-3e-05,0.0,0.00161]
[1776835847232,63.86,78307.24,113.5,-3e-05,0.0,0.00164]
[1776835848239,63.86,78294.4,113.5,-3e-05,0.0,0.00174]
[1776835849246,63.86,78288.1,113.5,-3e-05,0.0,0.00179]
[1776835850620,63.86,78280.2,113.5,-3e-05,0.0,0.00186]
[1776835851264,63.86,78272.6,113.5,-3e-05,0.0,0.00193]
[1776835852269,63.86,78264.71,113.5,-4e-05,0.0,0.002]
[1776835853367,63.86,78257.78,113.5,-4e-05,0.0,0.00207]
[1776835859318,63.86,78246.66,113.5,-4e-05,0.0,0.00218]
[1776835860325,63.86,78240.45,113.5,-4e-05,0.0,0.00224]
[1776835861332,63.86,78244.66,113.5,-4e-05,0.0,0.0022]
[1776835865360,63.86,78237.84,113.5,-4e-05,0.0,0.00227]
[1776835870396,63.86,78237.0,113.5,-4e-05,0.0,0.00228]
[1776835871403,63.86,78246.4,113.5,-4e-05,0.0,0.00218]
[1776835872410,63.86,78253.43,113.5,-4e-05,0.0,0.00211]
[1776835873536,63.86,78257.91,113.5,-4e-05,0.0,0.00207]
[1776835877449,63.86,78252.52,113.5,-4e-05,0.0,0.00212]
[1776835878456,63.86,78261.3,113.5,-4e-05,0.0,0.00203]
[1776835880470,63.86,78266.6,113.5,-4e-05,0.0,0.00198]
[1776835883491,63.86,78262.59,113.5,-4e-05,0.0,0.00202]
[1776835885505,63.86,78250.69,113.5,-4e-05,0.0,0.00214]
[1776835890541,63.86,78246.41,113.5,-4e-05,0.0,0.00218]
[1776835891548,63.86,78241.92,113.5,-4e-05,0.0,0.00211]
[1776835896583,63.86,78240.85,113.5,-4e-05,0.0,0.00212]
[1776835901617,63.86,78241.35,113.5,-4e-05,0.0,0.00211]
[1776835902625,63.86,78230.19,113.5,-4e-05,0.0,0.00223]
[1776835905646,63.86,78223.66,113.5,-4e-05,0.0,0.00229]
[1776835906653,63.86,78216.89,113.5,-4e-05,0.0,0.00237]
[1776835910681,63.86,78209.15,113.5,-5e-05,0.0,0.00245]
[1776835912695,63.86,78205.4,113.5,-5e-05,0.0,0.0025]
[1776835913702,63.86,78201.82,113.5,-5e-05,0.0,0.00254]
[1776835918737,63.86,78203.64,113.5,-5e-05,0.0,0.00252]
[1776835921758,63.86,78207.77,113.5,-5e-05,0.0,0.00247]
[1776835926793,63.86,78206.8,113.5,-5e-05,0.0,0.00248]
[1776835931831,63.86,78208.28,113.5,-5e-05,0.0,0.00246]
[1776835933845,63.86,78202.98,113.5,-5e-05,0.0,0.00253]
[1776835936866,63.86,78192.9,113.5,-5e-05,0.0,0.00265]
[1776835937873,63.86,78183.56,113.5,-5e-05,0.0,0.00276]
[1776835941901,63.86,78179.63,113.5,-5e-05,0.0,0.00282]
[1776835943815,63.86,78167.02,113.5,-6e-05,0.0,0.00298]
[1776835945472,63.86,78158.9,113.5,-6e-05,0.0,0.0031]
[1776835945929,63.86,78154.56,113.5,-6e-05,0.0,0.00316]
[1776835950965,63.86,78151.67,113.5,-6e-05,0.0,0.0032]
[1776835954153,63.86,78130.39,113.5,-6e-05,0.0,0.00335]
[1776835955999,63.86,78124.73,113.5,-6e-05,0.0,0.00343]
[1776835957007,63.86,78128.01,113.5,-6e-05,0.0,0.00338]
[1776835962290,63.86,78131.16,113.5,-6e-05,0.0,0.00333]
[1776835963420,63.86,78137.59,113.5,-6e-05,0.0,0.00324]
[1776835967583,63.86,78134.97,113.5,-6e-05,0.0,0.00328]
[1776835967655,63.86,78161.89,113.5,-5e-05,0.0,0.00289]
[1776835968106,63.86,78189.7,113.5,-5e-05,0.0,0.00254]
[1776835971762,63.86,78180.88,113.5,-5e-05,0.0,0.00265]
[1776835972136,63.86,78190.55,113.5,-5e-05,0.0,0.00253]
[1776835973143,63.86,78197.89,113.5,-5e-05,0.0,0.00245]
[1776835978179,63.86,78198.77,113.5,-4e-05,0.0,0.00244]
[1776835980193,63.86,78204.45,113.5,-4e-05,0.0,0.00237]
[1776835982869,63.86,78199.69,113.5,-4e-05,0.0,0.00243]
[1776835984221,63.86,78203.51,113.5,-4e-05,0.0,0.00238]
[1776835985700,63.86,78203.51,113.5,-4e-05,0.0,0.00238]
[1776835988029,63.86,78202.56,113.5,-4e-05,0.0,0.0024]
[1776835988125,63.86,78202.56,113.5,-4e-05,0.0,0.0024]
[1776835988726,63.86,78202.56,113.5,-4e-05,0.0,0.0024]
[1776835988846,63.86,78222.98,113.5,-4e-05,0.0,0.00218]
[1776835989256,63.86,78282.29,113.5,-3e-05,0.0,0.00164]
[1776835990662,63.86,78290.06,113.5,-3e-05,0.0,0.00158]
[1776835991171,63.86,78290.06,113.5,-3e-05,0.0,0.00158]
[1776835991270,63.86,78292.47,113.5,-3e-05,0.0,0.00156]
[1776835996304,63.86,78288.05,113.5,-3e-05,0.0,0.0016]
[1776835999541,63.86,78294.83,113.5,-3e-05,0.0,0.00155]
[1776836000334,63.86,78299.02,113.5,-3e-05,0.0,0.00152]
[1776836001341,63.86,78302.39,113.5,-3e-05,0.0,0.00149]
[1776836003750,63.86,78303.57,113.5,-3e-05,0.0,0.00148]
[1776836005811,63.86,78300.86,113.5,-3e-05,0.0,0.0015]
[1776836008391,63.86,78306.09,113.5,-3e-05,0.0,0.00146]
[1776836011412,63.86,78304.25,113.5,-2e-05,0.0,0.00139]
[1776836013426,63.86,78298.96,113.5,-3e-05,0.0,0.00143]
[1776836018464,63.86,78294.69,113.5,-3e-05,0.0,0.00146]
[1776836023499,63.86,78295.01,113.5,-3e-05,0.0,0.00146]
[1776836026520,63.86,78282.8,113.5,-3e-05,0.0,0.00154]
[1776836027527,63.86,78275.82,113.5,-3e-05,0.0,0.0016]
[1776836032644,63.86,78278.21,113.5,-3e-05,0.0,0.00158]
[1776836032693,63.86,78286.08,113.5,-3e-05,0.0,0.00152]
[1776836036592,63.86,78281.85,113.5,-3e-05,0.0,0.00155]
[1776836038605,63.86,78274.46,113.5,-3e-05,0.0,0.00161]
[1776836039615,63.86,78269.13,113.5,-3e-05,0.0,0.00165]
[1776836040623,63.86,78275.29,113.5,-3e-05,0.0,0.0016]
[1776836044864,63.86,78271.4,113.5,-3e-05,0.0,0.00163]
[1776836048679,63.86,78265.07,113.5,-3e-05,0.0,0.00168]
[1776836053933,63.86,78265.58,113.5,-3e-05,0.0,0.00168]
[1776836059756,63.86,78267.95,113.5,-3e-05,0.0,0.00166]
[1776836061770,63.86,78274.56,113.5,-3e-05,0.0,0.00161]
[1776836062777,63.86,78270.39,113.5,-3e-05,0.0,0.00164]
[1776836063784,63.86,78265.67,113.5,-3e-05,0.0,0.00168]
[1776836065798,63.86,78252.69,113.5,-3e-05,0.0,0.00179]
[1776836066934,63.86,78228.49,113.5,-4e-05,0.0,0.002]
[1776836067812,63.86,78222.05,113.5,-4e-05,0.0,0.00207]
[1776836069826,63.86,78218.03,113.5,-4e-05,0.0,0.00211]
[1776836070833,63.86,78211.3,113.5,-4e-05,0.0,0.00217]
[1776836071840,63.86,78210.2,113.5,-4e-05,0.0,0.00206]
[1776836076875,63.86,78208.15,113.5,-4e-05,0.0,0.00208]
[1776836077882,63.86,78200.3,113.5,-4e-05,0.0,0.00216]
[1776836078889,63.86,78193.17,113.5,-4e-05,0.0,0.00224]
[1776836079896,63.86,78185.08,113.5,-4e-05,0.0,0.00233]
[1776836080903,63.86,78192.46,113.5,-4e-05,0.0,0.00225]
[1776836083929,63.86,78198.51,113.5,-4e-05,0.0,0.00218]
[1776836084932,63.86,78206.76,113.5,-4e-05,0.0,0.0021]
[1776836088960,63.86,78212.84,113.5,-4e-05,0.0,0.00204]
[1776836089967,63.86,78208.57,113.5,-4e-05,0.0,0.00208]
[1776836090974,63.86,78204.7,113.5,-4e-05,0.0,0.00212]
[1776836091981,63.86,78200.81,113.5,-4e-05,0.0,0.00216]
[1776836092987,63.86,78196.26,113.5,-4e-05,0.0,0.00221]
[1776836096012,63.86,78201.42,113.5,-4e-05,0.0,0.00215]
[1776836098025,63.86,78197.77,113.5,-4e-05,0.0,0.00219]
[1776836100041,63.86,78193.65,113.5,-4e-05,0.0,0.00223]
[1776836101050,63.86,78184.49,113.5,-4e-05,0.0,0.00233]
[1776836102056,63.86,78177.43,113.5,-4e-05,0.0,0.00241]
[1776836106083,63.86,78173.65,113.5,-5e-05,0.0,0.00245]
[1776836107091,63.86,78177.67,113.5,-4e-05,0.0,0.00241]
[1776836109105,63.86,78184.32,113.5,-4e-05,0.0,0.00233]
[1776836110112,63.86,78187.66,113.5,-4e-05,0.0,0.0023]
[1776836113133,63.86,78193.17,113.5,-4e-05,0.0,0.00224]
[1776836114140,63.86,78207.25,113.5,-4e-05,0.0,0.00209]
[1776836118168,63.86,78201.89,113.5,-4e-05,0.0,0.00215]
[1776836121189,63.86,78198.38,113.5,-4e-05,0.0,0.00218]
[1776836123203,63.86,78193.39,113.5,-4e-05,0.0,0.00224]
[1776836125217,63.86,78188.51,113.5,-4e-05,0.0,0.00229]
[1776836130252,63.86,78190.9,113.5,-4e-05,0.0,0.00226]
[1776836131259,63.86,78189.91,113.5,-4e-05,0.0,0.00215]
[1776836132476,63.86,78189.91,113.5,-4e-05,0.0,0.00215]
[1776836132790,63.86,78211.2,113.5,-4e-05,0.0,0.00194]
[1776836133276,63.86,78223.66,113.5,-3e-05,0.0,0.00183]
[1776836134283,63.86,78229.36,113.5,-3e-05,0.0,0.00178]
[1776836135290,63.86,78233.77,113.5,-3e-05,0.0,0.00174]
[1776836139318,63.86,78238.56,113.5,-3e-05,0.0,0.0017]
[1776836142438,63.86,78241.46,113.5,-3e-05,0.0,0.00168]
[1776836145360,63.86,78237.2,113.5,-3e-05,0.0,0.00171]
[1776836146750,63.86,78231.22,113.5,-3e-05,0.0,0.00176]
[1776836148776,63.86,78226.36,113.5,-3e-05,0.0,0.0018]
[1776836150395,63.86,78221.87,113.5,-3e-05,0.0,0.00184]
[1776836155496,63.86,78222.61,113.5,-3e-05,0.0,0.00184]
[1776836155588,63.86,78230.81,113.5,-3e-05,0.0,0.00176]
[1776836157444,63.86,78234.23,113.5,-3e-05,0.0,0.00174]
[1776836162479,63.86,78235.53,113.5,-3e-05,0.0,0.00173]
[1776836167514,63.86,78236.37,113.5,-3e-05,0.0,0.00172]
[1776836171542,63.86,78209.69,113.5,-4e-05,0.0,0.00195]
[1776836172549,63.86,78194.59,113.5,-4e-05,0.0,0.0021]
[1776836177584,63.86,78193.19,113.5,-4e-05,0.0,0.00211]
[1776836180605,63.86,78197.56,113.5,-4e-05,0.0,0.00207]
[1776836185640,63.86,78200.98,113.5,-4e-05,0.0,0.00204]
[1776836189668,63.86,78197.72,113.5,-4e-05,0.0,0.00207]
[1776836191682,63.86,78196.46,113.5,-4e-05,0.0,0.00196]
[1776836193696,63.86,78200.07,113.5,-4e-05,0.0,0.00193]
[1776836194703,63.86,78195.85,113.5,-4e-05,0.0,0.00197]
[1776836195762,63.86,78182.07,113.5,-4e-05,0.0,0.0021]
[1776836196717,63.86,78176.67,113.5,-4e-05,0.0,0.00216]
[1776836199924,63.86,78173.05,113.5,-4e-05,0.0,0.0022]
[1776836203767,63.86,78163.85,113.5,-4e-05,0.0,0.00229]
[1776836208803,63.86,78160.22,113.5,-4e-05,0.0,0.00233]
[1776836211825,63.86,78153.72,113.5,-5e-05,0.0,0.00241]
[1776836212832,63.86,78147.99,113.5,-5e-05,0.0,0.00247]
[1776836213839,63.86,78143.64,113.5,-5e-05,0.0,0.00253]
[1776836214846,63.86,78136.05,113.5,-5e-05,0.0,0.00262]
[1776836216860,63.86,78132.68,113.5,-5e-05,0.0,0.00266]
[1776836219881,63.86,78129.12,113.5,-5e-05,0.0,0.0027]
[1776836222902,63.86,78125.65,113.5,-5e-05,0.0,0.00275]
[1776836224915,63.86,78120.99,113.5,-5e-05,0.0,0.00281]
[1776836227937,63.86,78115.15,113.5,-5e-05,0.0,0.00289]
[1776836228944,63.86,78111.66,113.5,-6e-05,0.0,0.00294]
[1776836229951,63.86,78105.52,113.5,-6e-05,0.0,0.00302]
[1776836234985,63.86,78106.39,113.5,-6e-05,0.0,0.00301]
[1776836235992,63.86,78103.08,113.5,-6e-05,0.0,0.00306]
[1776836238007,63.86,78094.23,113.5,-6e-05,0.0,0.00319]
[1776836239014,63.86,78090.76,113.5,-6e-05,0.0,0.00324]
[1776836243042,63.86,78085.49,113.5,-6e-05,0.0,0.00332]
[1776836246063,63.86,78097.8,113.5,-6e-05,0.0,0.00313]
[1776836247070,63.86,78101.69,113.5,-6e-05,0.0,0.00308]
[1776836249084,63.86,78105.37,113.5,-6e-05,0.0,0.00302]
[1776836251099,63.86,78106.9,113.5,-5e-05,0.0,0.00284]
[1776836253114,63.86,78112.55,113.5,-5e-05,0.0,0.00276]
[1776836258149,63.86,78119.18,113.5,-5e-05,0.0,0.00268]
[1776836261170,63.86,78128.15,113.5,-5e-05,0.0,0.00257]
[1776836263184,63.86,78123.8,113.5,-5e-05,0.0,0.00262]
[1776836267212,63.86,78129.63,113.5,-5e-05,0.0,0.00255]
[1776836270233,63.86,78133.58,113.5,-5e-05,0.0,0.0025]
[1776836272247,63.86,78130.27,113.5,-5e-05,0.0,0.00254]
[1776836275268,63.86,78124.17,113.5,-5e-05,0.0,0.00262]
[1776836280304,63.86,78125.69,113.5,-5e-05,0.0,0.0026]
[1776836281310,63.86,78120.05,113.5,-5e-05,0.0,0.00267]
[1776836284332,63.86,78113.07,113.5,-5e-05,0.0,0.00276]
[1776836288360,63.86,78117.97,113.5,-5e-05,0.0,0.00269]
[1776836293395,63.86,78119.23,113.5,-5e-05,0.0,0.00268]
[1776836297423,63.86,78115.21,113.5,-5e-05,0.0,0.00273]
[1776836300444,63.86,78109.58,113.5,-5e-05,0.0,0.0028]
[1776836303465,63.86,78101.74,113.5,-6e-05,0.0,0.00291]
[1776836306486,63.86,78107.03,113.5,-5e-05,0.0,0.00284]
[1776836311521,63.86,78106.38,113.5,-5e-05,0.0,0.00269]
[1776836312528,63.86,78114.48,113.5,-5e-05,0.0,0.00259]
[1776836314541,63.86,78109.27,113.5,-5e-05,0.0,0.00265]
[1776836318569,63.86,78099.82,113.5,-5e-05,0.0,0.00277]
[1776836320584,63.86,78095.27,113.5,-5e-05,0.0,0.00283]
[1776836321591,63.86,78089.11,113.5,-6e-05,0.0,0.00292]
[1776836323605,63.86,78079.56,113.5,-6e-05,0.0,0.00305]
[1776836327633,63.86,78074.25,113.5,-6e-05,0.0,0.00313]
[1776836328640,63.86,78069.9,113.5,-6e-05,0.0,0.00319]
[1776836332668,63.86,78057.47,113.5,-7e-05,0.0,0.00339]
[1776836337703,63.86,78055.04,113.5,-7e-05,0.0,0.00342]
[1776836338709,63.86,78050.73,113.5,-7e-05,0.0,0.00349]
[1776836343745,63.86,78054.49,113.5,-7e-05,0.0,0.00343]
[1776836347773,63.86,78051.07,113.5,-7e-05,0.0,0.00349]
[1776836352813,63.86,78056.62,113.5,-7e-05,0.0,0.0034]
[1776836353820,63.86,78060.49,113.5,-6e-05,0.0,0.00334]
[1776836355841,63.86,78056.83,113.5,-7e-05,0.0,0.0034]
[1776836357855,63.86,78051.01,113.5,-7e-05,0.0,0.00349]
[1776836362889,63.86,78051.42,113.5,-7e-05,0.0,0.00348]
[1776836363896,63.86,78054.71,113.5,-7e-05,0.0,0.00343]
[1776836366918,63.86,78051.39,113.5,-7e-05,0.0,0.00348]
[1776836371953,63.86,78048.16,113.5,-6e-05,0.0,0.00335]
[1776836374974,63.86,78051.4,113.5,-6e-05,0.0,0.0033]
[1776836380017,63.86,78051.83,113.5,-6e-05,0.0,0.00329]
[1776836383032,63.86,78047.06,113.5,-7e-05,0.0,0.00336]
[1776836386053,63.86,78042.52,113.5,-7e-05,0.0,0.00344]
[1776836388067,63.86,78037.49,113.5,-7e-05,0.0,0.00352]
[1776836392096,63.86,78030.56,113.5,-7e-05,0.0,0.00363]
[1776836395116,63.86,78037.83,113.5,-7e-05,0.0,0.00351]
[1776836400152,63.86,78038.1,113.5,-7e-05,0.0,0.00351]
[1776836402166,63.86,78033.16,113.5,-7e-05,0.0,0.00359]
[1776836403174,63.86,78027.6,113.5,-7e-05,0.0,0.00368]
[1776836404180,63.86,78020.84,113.5,-7e-05,0.0,0.0038]
[1776836405187,63.86,78015.31,113.5,-8e-05,0.0,0.0039]
[1776836406194,63.86,78008.98,113.5,-8e-05,0.0,0.00402]
[1776836408208,63.86,78016.31,113.5,-8e-05,0.0,0.00388]
[1776836409215,63.86,78020.0,113.5,-7e-05,0.0,0.00382]
[1776836410222,63.86,78024.25,113.5,-7e-05,0.0,0.00374]
[1776836411229,63.86,78030.27,113.5,-7e-05,0.0,0.00364]
[1776836412236,63.86,78034.5,113.5,-7e-05,0.0,0.00357]
[1776836413199,63.86,78034.5,113.5,-7e-05,0.0,0.00357]
[1776836413262,63.86,78064.77,113.5,-6e-05,0.0,0.00309]
[1776836413812,63.86,78064.77,113.5,-6e-05,0.0,0.00309]
[1776836414250,63.86,78078.93,113.5,-6e-05,0.0,0.00289]
[1776836416264,63.86,78073.91,113.5,-6e-05,0.0,0.00296]
[1776836416680,63.86,78073.91,113.5,-6e-05,0.0,0.00296]
[1776836417271,63.86,78068.72,113.5,-6e-05,0.0,0.00304]
[1776836418278,63.86,78064.18,113.5,-6e-05,0.0,0.0031]
[1776836420292,63.86,78069.46,113.5,-6e-05,0.0,0.00303]
[1776836421300,63.86,78096.61,113.5,-5e-05,0.0,0.00266]
[1776836421557,63.86,78096.61,113.5,-5e-05,0.0,0.00266]
[1776836422306,63.86,78108.49,113.5,-5e-05,0.0,0.00251]
[1776836425242,63.86,78109.3,113.5,-5e-05,0.0,0.0025]
[1776836430364,63.86,78111.68,113.5,-5e-05,0.0,0.00248]
[1776836431371,63.86,78111.43,113.5,-4e-05,0.0,0.00234]
[1776836432378,63.86,78135.52,113.5,-4e-05,0.0,0.00208]
[1776836433385,63.86,78142.62,113.5,-4e-05,0.0,0.00201]
[1776836438420,63.86,78144.06,113.5,-4e-05,0.0,0.002]
[1776836442117,63.86,78143.81,113.5,-4e-05,0.0,0.002]
[1776836442451,63.86,78195.49,113.5,-3e-05,0.0,0.00155]
[1776836443456,63.86,78204.58,113.5,-3e-05,0.0,0.00148]
[1776836448491,63.86,78207.28,113.5,-3e-05,0.0,0.00146]
[1776836452865,63.86,78199.43,113.5,-3e-05,0.0,0.00152]
[1776836453640,63.86,78193.31,113.5,-3e-05,0.0,0.00157]
[1776836457225,63.86,78218.55,113.5,-3e-05,0.0,0.00138]
[1776836458320,63.86,78218.55,113.5,-3e-05,0.0,0.00138]
[1776836458336,63.86,78230.27,113.5,-2e-05,0.0,0.00131]
[1776836458563,63.86,78237.05,113.5,-2e-05,0.0,0.00126]
[1776836464116,63.86,78234.27,113.5,-2e-05,0.0,0.00128]
[1776836467642,63.86,78233.78,113.5,-2e-05,0.0,0.00128]
[1776836468065,63.86,78256.05,113.5,-2e-05,0.0,0.00115]
[1776836468646,63.86,78274.22,113.5,-2e-05,0.0,0.00105]
[1776836470309,63.86,78283.61,113.5,-2e-05,0.0,0.001]
[1776836470659,63.86,78289.68,113.5,-2e-05,0.0,0.00097]
[1776836475695,63.86,78287.9,113.5,-2e-05,0.0,0.00098]
[1776836477664,63.86,78285.05,113.5,-2e-05,0.0,0.00099]
[1776836477707,63.86,78285.05,113.5,-2e-05,0.0,0.00099]
[1776836477722,63.86,78339.64,113.5,-1e-05,0.0,0.00075]
[1776836478990,63.86,78339.64,113.5,-1e-05,0.0,0.00075]
[1776836479089,63.86,78351.74,113.5,-1e-05,0.0,0.0007]
[1776836480743,63.86,78343.71,113.5,-1e-05,0.0,0.00073]
[1776836482119,63.86,78343.71,113.5,-1e-05,0.0,0.00073]
[1776836482177,63.86,78325.62,113.5,-1e-05,0.0,0.00081]
[1776836483079,63.86,78325.62,113.5,-1e-05,0.0,0.00081]
[1776836483107,63.86,78317.44,113.5,-2e-05,0.0,0.00084]
[1776836485076,63.86,78314.27,113.5,-2e-05,0.0,0.00085]
[1776836485507,63.86,78314.27,113.5,-2e-05,0.0,0.00085]
[1776836485508,63.86,78344.66,113.5,-1e-05,0.0,0.00073]
[1776836486099,63.86,78349.67,113.5,-1e-05,0.0,0.00071]
[1776836487399,63.86,78349.67,113.5,-1e-05,0.0,0.00071]
[1776836489221,63.86,78349.29,113.5,-1e-05,0.0,0.00071]
[1776836489806,63.86,78337.15,113.5,-1e-05,0.0,0.00076]
[1776836490989,63.86,78337.15,113.5,-1e-05,0.0,0.00076]
[1776836491956,63.86,78321.09,113.5,-1e-05,0.0,0.00077]
[1776836491972,63.86,78315.69,113.5,-1e-05,0.0,0.00079]
[1776836497861,63.86,78310.92,113.5,-1e-05,0.0,0.00081]
[1776836499876,63.86,78306.32,113.5,-1e-05,0.0,0.00083]
[1776836500883,63.86,78300.5,113.5,-2e-05,0.0,0.00086]
[1776836502898,63.86,78294.84,113.5,-2e-05,0.0,0.00088]
[1776836504130,63.86,78294.84,113.5,-2e-05,0.0,0.00088]
[1776836504912,63.86,78288.46,113.5,-2e-05,0.0,0.00091]
[1776836507037,63.86,78283.65,113.5,-2e-05,0.0,0.00094]
[1776836510446,63.86,78280.42,113.5,-2e-05,0.0,0.00095]
[1776836512971,63.86,78275.54,113.5,-2e-05,0.0,0.00097]
[1776836513975,63.86,78259.75,113.5,-2e-05,0.0,0.00106]
[1776836517390,63.86,78253.07,113.5,-2e-05,0.0,0.00109]
[1776836517865,63.86,78253.07,113.5,-2e-05,0.0,0.00109]
[1776836518217,63.86,78221.05,113.5,-2e-05,0.0,0.00128]
[1776836519012,63.86,78200.8,113.5,-3e-05,0.0,0.00142]
[1776836522035,63.86,78205.01,113.5,-3e-05,0.0,0.00139]
[1776836526063,63.86,78200.69,113.5,-3e-05,0.0,0.00142]
[1776836529126,63.86,78200.86,113.5,-3e-05,0.0,0.00142]
[1776836533112,63.86,78195.78,113.5,-3e-05,0.0,0.00146]
[1776836535129,63.86,78188.55,113.5,-3e-05,0.0,0.00151]
[1776836540163,63.86,78186.78,113.5,-3e-05,0.0,0.00152]
[1776836541170,63.86,78198.43,113.5,-3e-05,0.0,0.00144]
[1776836544193,63.86,78190.28,113.5,-3e-05,0.0,0.0015]
[1776836545199,63.86,78185.43,113.5,-3e-05,0.0,0.00153]
[1776836546207,63.86,78179.08,113.5,-3e-05,0.0,0.00158]
[1776836549228,63.86,78175.3,113.5,-3e-05,0.0,0.00161]
[1776836551242,63.86,78172.76,113.5,-3e-05,0.0,0.00153]
[1776836554263,63.86,78161.46,113.5,-3e-05,0.0,0.00162]
[1776836555270,63.86,78151.9,113.5,-3e-05,0.0,0.0017]
[1776836560304,63.86,78148.35,113.5,-3e-05,0.0,0.00173]
[1776836563326,63.86,78141.71,113.5,-3e-05,0.0,0.00179]
[1776836564333,63.86,78147.13,113.5,-3e-05,0.0,0.00174]
[1776836569374,63.86,78161.69,113.5,-3e-05,0.0,0.00162]
[1776836570381,63.86,78155.33,113.5,-3e-05,0.0,0.00167]
[1776836571427,63.86,78152.1,113.5,-3e-05,0.0,0.0017]
[1776836573442,63.86,78148.8,113.5,-3e-05,0.0,0.00173]
[1776836578479,63.86,78146.8,113.5,-3e-05,0.0,0.00174]
[1776836581500,63.86,78140.83,113.5,-3e-05,0.0,0.0018]
[1776836583514,63.86,78137.59,113.5,-3e-05,0.0,0.00183]
[1776836584521,63.86,78144.15,113.5,-3e-05,0.0,0.00177]
[1776836585531,63.86,78140.27,113.5,-3e-05,0.0,0.0018]
[1776836590565,63.86,78137.51,113.5,-3e-05,0.0,0.00183]
[1776836593608,63.86,78142.22,113.5,-3e-05,0.0,0.00178]
[1776836594602,63.86,78147.26,113.5,-3e-05,0.0,0.00174]
[1776836596616,63.86,78138.05,113.5,-3e-05,0.0,0.00182]
[1776836597622,63.86,78134.76,113.5,-3e-05,0.0,0.00185]
[1776836602658,63.86,78134.35,113.5,-3e-05,0.0,0.00186]
[1776836607694,63.86,78133.13,113.5,-4e-05,0.0,0.00187]
[1776836611722,63.86,78133.95,113.5,-3e-05,0.0,0.00175]
[1776836613736,63.86,78146.83,113.5,-3e-05,0.0,0.00164]
[1776836615749,63.86,78150.65,113.5,-3e-05,0.0,0.00161]
[1776836620785,63.86,78150.2,113.5,-3e-05,0.0,0.00161]
[1776836625820,63.86,78149.91,113.5,-3e-05,0.0,0.00161]
[1776836630855,63.86,78162.5,113.5,-3e-05,0.0,0.00152]
[1776836631862,63.86,78159.26,113.5,-3e-05,0.0,0.00154]
[1776836633876,63.86,78154.27,113.5,-3e-05,0.0,0.00158]
[1776836635891,63.86,78159.89,113.5,-3e-05,0.0,0.00154]
[1776836640925,63.86,78160.73,113.5,-3e-05,0.0,0.00153]
[1776836646280,63.86,78160.59,113.5,-3e-05,0.0,0.00153]
[1776836652004,63.86,78158.57,113.5,-3e-05,0.0,0.00155]
[1776836654017,63.86,78155.28,113.5,-3e-05,0.0,0.00157]
[1776836656031,63.86,78161.85,113.5,-3e-05,0.0,0.00152]
[1776836661066,63.86,78159.46,113.5,-3e-05,0.0,0.00154]
[1776836665094,63.86,78153.76,113.5,-3e-05,0.0,0.00158]
[1776836668114,63.86,78149.1,113.5,-3e-05,0.0,0.00162]
[1776836671136,63.86,78144.56,113.5,-3e-05,0.0,0.00156]
[1776836672291,63.86,78140.07,113.5,-3e-05,0.0,0.00159]
[1776836674165,63.86,78134.46,113.5,-3e-05,0.0,0.00164]
[1776836676179,63.86,78130.42,113.5,-3e-05,0.0,0.00167]
[1776836679200,63.86,78133.97,113.5,-3e-05,0.0,0.00164]
[1776836684235,63.86,78134.28,113.5,-3e-05,0.0,0.00164]
[1776836689270,63.86,78129.48,113.5,-3e-05,0.0,0.00168]
[1776836690348,63.86,78129.48,113.5,-3e-05,0.0,0.00168]
[1776836696319,63.86,78128.61,113.5,-3e-05,0.0,0.00169]
[1776836698333,63.86,78134.68,113.5,-3e-05,0.0,0.00164]
[1776836701354,63.86,78128.39,113.5,-3e-05,0.0,0.00169]
[1776836705382,63.86,78116.89,113.5,-3e-05,0.0,0.00179]
[1776836707396,63.86,78113.21,113.5,-3e-05,0.0,0.00182]
[1776836708994,63.86,78110.59,113.5,-4e-05,0.0,0.00184]
[1776836710265,63.86,78108.26,113.5,-4e-05,0.0,0.00187]
[1776836712431,63.86,78102.77,113.5,-4e-05,0.0,0.00192]
[1776836713438,63.86,78110.77,113.5,-4e-05,0.0,0.00184]
[1776836716460,63.86,78119.39,113.5,-3e-05,0.0,0.00177]
[1776836719791,63.86,78116.24,113.5,-3e-05,0.0,0.00179]
[1776836721496,63.86,78120.54,113.5,-3e-05,0.0,0.00176]
[1776836722502,63.86,78117.34,113.5,-3e-05,0.0,0.00178]
[1776836725525,63.86,78114.0,113.5,-3e-05,0.0,0.00181]
[1776836728545,63.86,78109.57,113.5,-4e-05,0.0,0.00185]
[1776836730560,63.86,78106.22,113.5,-4e-05,0.0,0.00188]
[1776836731567,63.86,78105.79,113.5,-3e-05,0.0,0.00177]
[1776836736602,63.86,78108.15,113.5,-3e-05,0.0,0.00175]
[1776836741636,63.86,78111.84,113.5,-3e-05,0.0,0.00172]
[1776836744664,63.86,78116.73,113.5,-3e-05,0.0,0.00168]
[1776836746223,63.86,78118.13,113.5,-3e-05,0.0,0.00167]
[1776836746681,63.86,78110.61,113.5,-3e-05,0.0,0.00173]
[1776836751716,63.86,78108.49,113.5,-3e-05,0.0,0.00175]
[1776836752723,63.86,78105.17,113.5,-3e-05,0.0,0.00178]
[1776836753030,63.86,78105.17,113.5,-3e-05,0.0,0.00178]
[1776836753730,63.86,78125.53,113.5,-3e-05,0.0,0.00161]
[1776836754737,63.86,78131.2,113.5,-3e-05,0.0,0.00156]
[1776836755744,63.86,78139.95,113.5,-3e-05,0.0,0.0015]
[1776836760781,63.86,78120.42,113.5,-3e-05,0.0,0.00165]
[1776836761788,63.86,78113.73,113.5,-3e-05,0.0,0.00171]
[1776836762796,63.86,78108.15,113.5,-3e-05,0.0,0.00175]
[1776836763801,63.86,78099.27,113.5,-3e-05,0.0,0.00183]
[1776836767429,63.86,78098.83,113.5,-4e-05,0.0,0.00184]
[1776836770824,63.86,78095.03,113.5,-4e-05,0.0,0.00187]
[1776836773873,63.86,78131.1,113.5,-3e-05,0.0,0.00156]
[1776836774345,63.86,78131.1,113.5,-3e-05,0.0,0.00156]
[1776836774880,63.86,78138.19,113.5,-3e-05,0.0,0.00151]
[1776836775158,63.86,78138.19,113.5,-3e-05,0.0,0.00151]
[1776836776990,63.86,78143.03,113.5,-3e-05,0.0,0.00147]
[1776836782952,63.86,78138.43,113.5,-3e-05,0.0,0.00151]
[1776836784951,63.86,78128.57,113.5,-3e-05,0.0,0.00158]
[1776836785958,63.86,78123.71,113.5,-3e-05,0.0,0.00162]
[1776836786965,63.86,78118.21,113.5,-3e-05,0.0,0.00167]
[1776836792000,63.86,78117.31,113.5,-3e-05,0.0,0.00157]
[1776836795021,63.86,78113.4,113.5,-3e-05,0.0,0.0016]
[1776836798280,63.86,78126.71,113.5,-3e-05,0.0,0.0015]
[1776836799052,63.86,78140.55,113.5,-3e-05,0.0,0.0014]
[1776836800276,63.86,78140.55,113.5,-3e-05,0.0,0.0014]
[1776836801687,63.86,78139.82,113.5,-3e-05,0.0,0.0014]
[1776836803114,63.86,78135.94,113.5,-3e-05,0.0,0.00143]
[1776836804087,63.86,78130.83,113.5,-3e-05,0.0,0.00147]
[1776836806101,63.86,78136.18,113.5,-3e-05,0.0,0.00143]
[1776836808116,63.86,78131.15,113.5,-3e-05,0.0,0.00147]
[1776836810129,63.86,78125.38,113.5,-3e-05,0.0,0.00151]
[1776836811694,63.86,78119.61,113.5,-3e-05,0.0,0.00155]
[1776836815173,63.86,78116.43,113.5,-3e-05,0.0,0.00158]
[1776836820210,63.86,78113.78,113.5,-3e-05,0.0,0.0016]
[1776836822224,63.86,78105.38,113.5,-3e-05,0.0,0.00167]
[1776836824258,63.86,78115.68,113.5,-3e-05,0.0,0.00158]
[1776836828376,63.86,78128.09,113.5,-3e-05,0.0,0.00149]
[1776836833618,63.86,78127.35,113.5,-3e-05,0.0,0.00149]
[1776836839418,63.86,78130.54,113.5,-3e-05,0.0,0.00147]
[1776836843446,63.86,78125.14,113.5,-3e-05,0.0,0.00151]
[1776836845460,63.86,78121.42,113.5,-3e-05,0.0,0.00154]
[1776836847474,63.86,78126.42,113.5,-3e-05,0.0,0.0015]
[1776836851502,63.86,78123.5,113.5,-3e-05,0.0,0.00143]
[1776836854574,63.86,78123.37,113.5,-3e-05,0.0,0.00143]
[1776836855533,63.86,78131.42,113.5,-3e-05,0.0,0.00137]
[1776836856540,63.86,78137.27,113.5,-3e-05,0.0,0.00133]
[1776836857547,63.86,78148.17,113.5,-2e-05,0.0,0.00126]
[1776836860568,63.86,78140.03,113.5,-2e-05,0.0,0.00131]
[1776836865605,63.86,78138.22,113.5,-2e-05,0.0,0.00132]
[1776836868627,63.86,78133.76,113.5,-3e-05,0.0,0.00136]
[1776836869679,63.86,78133.76,113.5,-3e-05,0.0,0.00136]
[1776836869899,63.86,78137.03,113.5,-3e-05,0.0,0.00133]
[1776836875676,63.86,78136.24,113.5,-3e-05,0.0,0.00134]
[1776836880711,63.86,78115.52,113.5,-3e-05,0.0,0.00149]
[1776836881964,63.86,78105.38,113.5,-3e-05,0.0,0.00157]
[1776836883732,63.86,78100.85,113.5,-3e-05,0.0,0.0016]
[1776836888772,63.86,78102.21,113.5,-3e-05,0.0,0.00159]
[1776836893807,63.86,78104.7,113.5,-3e-05,0.0,0.00157]
[1776836896828,63.86,78107.91,113.5,-3e-05,0.0,0.00155]
[1776836898842,63.86,78113.54,113.5,-3e-05,0.0,0.0015]
[1776836903876,63.86,78114.95,113.5,-3e-05,0.0,0.00149]
[1776836909920,63.86,78111.44,113.5,-3e-05,0.0,0.00152]
[1776836911933,63.86,78109.45,113.5,-3e-05,0.0,0.00144]
[1776836914953,63.86,78105.22,113.5,-3e-05,0.0,0.00147]
[1776836917978,63.86,78095.15,113.5,-3e-05,0.0,0.00155]
[1776836923012,63.86,78089.66,113.5,-3e-05,0.0,0.00159]
[1776836926032,63.86,78085.95,113.5,-3e-05,0.0,0.00162]
[1776836928046,63.86,78081.96,113.5,-3e-05,0.0,0.00165]
[1776836931067,63.86,78078.41,113.5,-3e-05,0.0,0.00168]
[1776836936215,63.86,78089.43,113.5,-3e-05,0.0,0.00159]
[1776836937118,63.86,78094.25,113.5,-3e-05,0.0,0.00155]
[1776836939131,63.86,78090.28,113.5,-3e-05,0.0,0.00158]
[1776836942154,63.86,78103.96,113.5,-3e-05,0.0,0.00148]
[1776836946522,63.86,78098.44,113.5,-3e-05,0.0,0.00152]
[1776836948209,63.86,78102.44,113.5,-3e-05,0.0,0.00149]
[1776836951230,63.86,78108.37,113.5,-3e-05,0.0,0.00144]
[1776836956265,63.86,78108.81,113.5,-3e-05,0.0,0.00144]
[1776836959285,63.86,78103.79,113.5,-3e-05,0.0,0.00148]
[1776836961308,63.86,78112.29,113.5,-3e-05,0.0,0.00142]
[1776836966437,63.86,78111.08,113.5,-3e-05,0.0,0.00142]
[1776836966439,63.86,78115.31,113.5,-3e-05,0.0,0.00139]
[1776836971881,63.86,78114.05,113.5,-3e-05,0.0,0.0014]
[1776836971923,63.86,78113.71,113.5,-3e-05,0.0,0.00132]
[1776836977425,63.86,78111.53,113.5,-3e-05,0.0,0.00133]
[1776836979438,63.86,78104.65,113.5,-3e-05,0.0,0.00138]
[1776836984474,63.86,78105.93,113.5,-3e-05,0.0,0.00137]
[1776836989510,63.86,78103.67,113.5,-3e-05,0.0,0.00139]
[1776836991916,63.86,78097.82,113.5,-3e-05,0.0,0.00143]
[1776836997566,63.86,78092.82,113.5,-3e-05,0.0,0.00146]
[1776837002601,63.86,78090.63,113.5,-3e-05,0.0,0.00148]
[1776837006630,63.86,78094.09,113.5,-3e-05,0.0,0.00145]
[1776837011664,63.86,78092.86,113.5,-3e-05,0.0,0.00146]
[1776837013678,63.86,78082.5,113.5,-3e-05,0.0,0.00154]
[1776837014685,63.86,78076.54,113.5,-3e-05,0.0,0.00159]
[1776837016737,63.86,78071.54,113.5,-3e-05,0.0,0.00163]
[1776837019720,63.86,78066.28,113.5,-3e-05,0.0,0.00168]
[1776837023748,63.86,78052.55,113.5,-3e-05,0.0,0.0018]
[1776837025172,63.86,78049.22,113.5,-4e-05,0.0,0.00183]
[1776837028782,63.86,78045.28,113.5,-4e-05,0.0,0.00187]
[1776837031804,63.86,78044.28,113.5,-3e-05,0.0,0.00176]
[1776837036839,63.86,78047.02,113.5,-3e-05,0.0,0.00173]
[1776837037846,63.86,78052.88,113.5,-3e-05,0.0,0.00168]
[1776837039860,63.86,78055.98,113.5,-3e-05,0.0,0.00166]
[1776837044894,63.86,78055.64,113.5,-3e-05,0.0,0.00166]
[1776837047916,63.86,78049.27,113.5,-3e-05,0.0,0.00171]
[1776837052951,63.86,78050.12,113.5,-3e-05,0.0,0.00171]
[1776837056979,63.86,78045.36,113.5,-3e-05,0.0,0.00175]
[1776837062213,63.86,78075.12,113.5,-3e-05,0.0,0.0015]
[1776837068060,63.86,78077.6,113.5,-3e-05,0.0,0.00148]
[1776837070075,63.86,78089.61,113.5,-3e-05,0.0,0.00139]
[1776837074103,63.86,78083.13,113.5,-3e-05,0.0,0.00144]
[1776837077124,63.86,78078.96,113.5,-3e-05,0.0,0.00147]
[1776837080145,63.86,78082.08,113.5,-3e-05,0.0,0.00145]
[1776837085181,63.86,78081.1,113.5,-3e-05,0.0,0.00146]
[1776837090228,63.86,78089.06,113.5,-3e-05,0.0,0.0014]
[1776837091231,63.86,78103.26,113.5,-2e-05,0.0,0.00121]
[1776837093241,63.86,78110.72,113.5,-2e-05,0.0,0.00117]
[1776837095254,63.86,78101.19,113.5,-2e-05,0.0,0.00123]
[1776837097268,63.86,78091.32,113.5,-2e-05,0.0,0.00129]
[1776837102304,63.86,78088.33,113.5,-3e-05,0.0,0.00131]
[1776837104340,63.86,78075.85,113.5,-3e-05,0.0,0.0014]
[1776837105347,63.86,78063.93,113.5,-3e-05,0.0,0.00149]
[1776837107360,63.86,78067.53,113.5,-3e-05,0.0,0.00146]
[1776837112396,63.86,78066.67,113.5,-3e-05,0.0,0.00147]
[1776837114474,63.86,78090.2,113.5,-2e-05,0.0,0.0013]
[1776837115417,63.86,78094.3,113.5,-2e-05,0.0,0.00127]
[1776837116424,63.86,78087.88,113.5,-3e-05,0.0,0.00131]
[1776837117431,63.86,78091.24,113.5,-2e-05,0.0,0.00129]
[1776837119445,63.86,78078.82,113.5,-3e-05,0.0,0.00138]
[1776837120452,63.86,78072.83,113.5,-3e-05,0.0,0.00142]
[1776837122466,63.86,78076.57,113.5,-3e-05,0.0,0.00139]
[1776837123947,63.86,78094.63,113.5,-2e-05,0.0,0.00127]
[1776837124480,63.86,78098.33,113.5,-2e-05,0.0,0.00124]
[1776837127501,63.86,78105.85,113.5,-2e-05,0.0,0.0012]
[1776837128507,63.86,78102.2,113.5,-2e-05,0.0,0.00122]
[1776837129844,63.86,78093.89,113.5,-2e-05,0.0,0.00127]
[1776837130522,63.86,78089.68,113.5,-2e-05,0.0,0.0013]
[1776837131530,63.86,78114.68,113.5,-2e-05,0.0,0.00114]
[1776837132537,63.86,78119.16,113.5,-2e-05,0.0,0.00112]
[1776837138068,63.86,78135.27,113.5,-2e-05,0.0,0.00103]
[1776837142620,63.86,78129.61,113.5,-2e-05,0.0,0.00106]
[1776837143637,63.86,78135.87,113.5,-2e-05,0.0,0.00102]
[1776837146661,63.86,78139.12,113.5,-2e-05,0.0,0.001]
[1776837149120,63.86,78134.15,113.5,-2e-05,0.0,0.00103]
[1776837149683,63.86,78129.82,113.5,-2e-05,0.0,0.00106]
[1776837151696,63.86,78121.08,113.5,-2e-05,0.0,0.00103]
[1776837153899,63.86,78116.04,113.5,-2e-05,0.0,0.00106]
[1776837160265,63.86,78114.5,113.5,-2e-05,0.0,0.00107]
[1776837160357,63.86,78100.51,113.5,-2e-05,0.0,0.00115]
[1776837161071,63.86,78086.46,113.5,-2e-05,0.0,0.00124]
[1776837163783,63.86,78076.53,113.5,-3e-05,0.0,0.0013]
[1776837164790,63.86,78072.38,113.5,-3e-05,0.0,0.00133]
[1776837166233,63.86,78068.51,113.5,-3e-05,0.0,0.00136]
[1776837167813,63.86,78062.99,113.5,-3e-05,0.0,0.0014]
[1776837169827,63.86,78058.17,113.5,-3e-05,0.0,0.00143]
[1776837172849,63.86,78054.58,113.5,-3e-05,0.0,0.00146]
[1776837173998,63.86,78050.72,113.5,-3e-05,0.0,0.00149]
[1776837174869,63.86,78044.24,113.5,-3e-05,0.0,0.00154]
[1776837175871,63.86,78038.97,113.5,-3e-05,0.0,0.00158]
[1776837177354,63.86,78034.4,113.5,-3e-05,0.0,0.00162]
[1776837179904,63.86,78030.38,113.5,-3e-05,0.0,0.00165]
[1776837180911,63.86,78025.78,113.5,-3e-05,0.0,0.00169]
[1776837185946,63.86,78023.46,113.5,-3e-05,0.0,0.00171]
[1776837187959,63.86,78015.61,113.5,-3e-05,0.0,0.00178]
[1776837189974,63.86,78011.93,113.5,-4e-05,0.0,0.00182]
[1776837195009,63.86,78014.23,113.5,-4e-05,0.0,0.0018]
[1776837197023,63.86,78010.51,113.5,-4e-05,0.0,0.00183]
[1776837202059,63.86,78011.97,113.5,-4e-05,0.0,0.00182]
[1776837207094,63.86,78010.52,113.5,-4e-05,0.0,0.00183]
[1776837209109,63.86,77999.23,113.5,-4e-05,0.0,0.00194]
[1776837211124,63.86,78001.29,113.5,-4e-05,0.0,0.0018]
[1776837216160,63.86,78003.84,113.5,-3e-05,0.0,0.00177]
[1776837220187,63.86,77993.67,113.5,-4e-05,0.0,0.00187]
[1776837221195,63.86,77986.64,113.5,-4e-05,0.0,0.00194]
[1776837226230,63.86,77985.2,113.5,-4e-05,0.0,0.00195]
[1776837228244,63.86,77989.19,113.5,-4e-05,0.0,0.00191]
[1776837229251,63.86,77992.66,113.5,-4e-05,0.0,0.00188]
[1776837234286,63.86,77994.14,113.5,-4e-05,0.0,0.00186]
[1776837238314,63.86,77990.82,113.5,-4e-05,0.0,0.0019]
[1776837239321,63.86,77993.95,113.5,-4e-05,0.0,0.00187]
[1776837243350,63.86,77990.87,113.5,-4e-05,0.0,0.0019]
[1776837245363,63.86,77996.13,113.5,-4e-05,0.0,0.00185]
[1776837250402,63.86,77995.79,113.5,-4e-05,0.0,0.00185]
[1776837251408,63.86,77991.65,113.5,-4e-05,0.0,0.00189]
[1776837256444,63.86,77990.32,113.5,-4e-05,0.0,0.0019]
[1776837259465,63.86,77986.12,113.5,-4e-05,0.0,0.00194]
[1776837260472,63.86,77982.77,113.5,-4e-05,0.0,0.00198]
[1776837265507,63.86,77982.64,113.5,-4e-05,0.0,0.00198]
[1776837270542,63.86,77983.55,113.5,-4e-05,0.0,0.00197]
[1776837271549,63.86,77983.88,113.5,-4e-05,0.0,0.00184]
[1776837272623,63.86,77980.63,113.5,-4e-05,0.0,0.00187]
[1776837275579,63.86,77974.9,113.5,-4e-05,0.0,0.00193]
[1776837278600,63.86,77971.81,113.5,-4e-05,0.0,0.00196]
[1776837279607,63.86,77966.39,113.5,-4e-05,0.0,0.00201]
[1776837284641,63.86,77969.72,113.5,-4e-05,0.0,0.00198]
[1776837289678,63.86,77969.27,113.5,-4e-05,0.0,0.00198]
[1776837292494,63.86,77969.15,113.5,-4e-05,0.0,0.00198]
[1776837292459,63.86,77975.68,113.5,-4e-05,0.0,0.00192]
[1776837293393,63.86,78004.88,113.5,-3e-05,0.0,0.00165]
[1776837294345,63.86,78030.05,113.5,-3e-05,0.0,0.00145]
[1776837296916,63.86,78033.33,113.5,-3e-05,0.0,0.00142]
[1776837297741,63.86,78036.77,113.5,-3e-05,0.0,0.0014]
[1776837300587,63.86,78036.08,113.5,-3e-05,0.0,0.0014]
[1776837301266,63.86,78069.6,113.5,-2e-05,0.0,0.00118]
[1776837301774,63.86,78088.98,113.5,-2e-05,0.0,0.00106]
[1776837302748,63.86,78088.98,113.5,-2e-05,0.0,0.00106]
[1776837303291,63.86,78088.98,113.5,-2e-05,0.0,0.00106]
[1776837303310,63.86,78082.43,113.5,-2e-05,0.0,0.0011]
[1776837304293,63.86,78078.7,113.5,-2e-05,0.0,0.00112]
[1776837307907,63.86,78080.14,113.5,-2e-05,0.0,0.00111]
[1776837308613,63.86,78080.14,113.5,-2e-05,0.0,0.00111]
[1776837308824,63.86,78103.63,113.5,-2e-05,0.0,0.00098]
[1776837309609,63.86,78103.63,113.5,-2e-05,0.0,0.00098]
[1776837309831,63.86,78111.71,113.5,-2e-05,0.0,0.00094]
[1776837310838,63.86,78118.76,113.5,-2e-05,0.0,0.0009]
[1776837316109,63.86,78117.15,113.5,-2e-05,0.0,0.00091]
[1776837316956,63.86,78117.32,113.5,-2e-05,0.0,0.00091]
[1776837318894,63.86,78123.13,113.5,-2e-05,0.0,0.00088]
[1776837324090,63.86,78121.32,113.5,-2e-05,0.0,0.00089]
[1776837324325,63.86,78121.32,113.5,-2e-05,0.0,0.00089]
[1776837324346,63.86,78115.36,113.5,-2e-05,0.0,0.00092]
[1776837325081,63.86,78115.36,113.5,-2e-05,0.0,0.00092]
[1776837325124,63.86,78136.56,113.5,-2e-05,0.0,0.00082]
[1776837325975,63.86,78148.15,113.5,-1e-05,0.0,0.00077]
[1776837327156,63.86,78148.15,113.5,-1e-05,0.0,0.00077]
[1776837327956,63.86,78149.95,113.5,-1e-05,0.0,0.00076]
[1776837330016,63.86,78171.4,113.5,-1e-05,0.0,0.00068]
[1776837331642,63.86,78204.06,113.5,-1e-05,0.0,0.00053]
[1776837332633,63.86,78211.51,113.5,-1e-05,0.0,0.00051]
[1776837332722,63.86,78211.51,113.5,-1e-05,0.0,0.00051]
[1776837335941,63.86,78209.88,113.5,-1e-05,0.0,0.00051]
[1776837337032,63.86,78208.11,113.5,-1e-05,0.0,0.00051]
[1776837337340,63.86,78208.11,113.5,-1e-05,0.0,0.00051]
[1776837338063,63.86,78203.14,113.5,-1e-05,0.0,0.00053]
[1776837339074,63.86,78198.43,113.5,-1e-05,0.0,0.00054]
[1776837340267,63.86,78198.43,113.5,-1e-05,0.0,0.00054]
[1776837340356,63.86,78195.57,113.5,-1e-05,0.0,0.00055]
[1776837341088,63.86,78189.42,113.5,-1e-05,0.0,0.00057]
[1776837342007,63.86,78189.42,113.5,-1e-05,0.0,0.00057]
[1776837342225,63.86,78189.42,113.5,-1e-05,0.0,0.00057]
[1776837342321,63.86,78181.48,113.5,-1e-05,0.0,0.0006]
[1776837343720,63.86,78181.49,113.5,-1e-05,0.0,0.0006]
[1776837344108,63.86,78179.16,113.5,-1e-05,0.0,0.0006]
[1776837349144,63.86,78179.12,113.5,-1e-05,0.0,0.0006]
[1776837351490,63.86,78178.49,113.5,-1e-05,0.0,0.00061]
[1776837353172,63.86,78172.02,113.5,-1e-05,0.0,0.00063]
[1776837355186,63.86,78165.0,113.5,-1e-05,0.0,0.00065]
[1776837356193,63.86,78159.96,113.5,-1e-05,0.0,0.00067]
[1776837358207,63.86,78156.16,113.5,-1e-05,0.0,0.00069]
[1776837360327,63.86,78151.37,113.5,-1e-05,0.0,0.0007]
[1776837361487,63.86,78147.17,113.5,-1e-05,0.0,0.00072]
[1776837362235,63.86,78143.52,113.5,-1e-05,0.0,0.00073]
[1776837363242,63.86,78138.68,113.5,-1e-05,0.0,0.00075]
[1776837365256,63.86,78135.04,113.5,-1e-05,0.0,0.00077]
[1776837366263,63.86,78131.64,113.5,-1e-05,0.0,0.00078]
[1776837367269,63.86,78124.41,113.5,-2e-05,0.0,0.00082]
[1776837368277,63.86,78119.46,113.5,-2e-05,0.0,0.00084]
[1776837373312,63.86,78115.9,113.5,-2e-05,0.0,0.00085]
[1776837374319,63.86,78110.93,113.5,-2e-05,0.0,0.00088]
[1776837375326,63.86,78107.32,113.5,-2e-05,0.0,0.00089]
[1776837377339,63.86,78102.92,113.5,-2e-05,0.0,0.00092]
[1776837381368,63.86,78108.18,113.5,-2e-05,0.0,0.00089]
[1776837382374,63.86,78103.25,113.5,-2e-05,0.0,0.00091]
[1776837383382,63.86,78099.92,113.5,-2e-05,0.0,0.00093]
[1776837388417,63.86,78099.9,113.5,-2e-05,0.0,0.00093]
[1776837390431,63.86,78095.12,113.5,-2e-05,0.0,0.00095]
[1776837391438,63.86,78093.47,113.5,-2e-05,0.0,0.0009]
[1776837394458,63.86,78090.32,113.5,-2e-05,0.0,0.00091]
[1776837398486,63.86,78085.13,113.5,-2e-05,0.0,0.00094]
[1776837401508,63.86,78081.21,113.5,-2e-05,0.0,0.00096]
[1776837403522,63.86,78081.19,113.5,-2e-05,0.0,0.00096]
[1776837406543,63.86,78077.66,113.5,-2e-05,0.0,0.00098]
[1776837407550,63.86,78071.54,113.5,-2e-05,0.0,0.00101]
[1776837408558,63.86,78067.66,113.5,-2e-05,0.0,0.00103]
[1776837410572,63.86,78063.64,113.5,-2e-05,0.0,0.00105]
[1776837411579,63.86,78060.21,113.5,-2e-05,0.0,0.00107]
[1776837413592,63.86,78063.23,113.5,-2e-05,0.0,0.00105]
[1776837417621,63.86,78059.45,113.5,-2e-05,0.0,0.00108]
[1776837420642,63.86,78055.76,113.5,-2e-05,0.0,0.0011]
[1776837423663,63.86,78052.7,113.5,-2e-05,0.0,0.00112]
[1776837427692,63.86,78058.42,113.5,-2e-05,0.0,0.00108]
[1776837432727,63.86,78058.18,113.5,-2e-05,0.0,0.00108]
[1776837437764,63.86,78058.14,113.5,-2e-05,0.0,0.00108]
[1776837440783,63.86,78051.82,113.5,-2e-05,0.0,0.00112]
[1776837441790,63.86,78045.56,113.5,-2e-05,0.0,0.00116]
[1776837442797,63.86,78042.22,113.5,-2e-05,0.0,0.00118]
[1776837447831,63.86,78040.75,113.5,-2e-05,0.0,0.00119]
[1776837451860,63.86,78039.7,113.5,-2e-05,0.0,0.00111]
[1776837455888,63.86,78025.14,113.5,-2e-05,0.0,0.0012]
[1776837456895,63.86,78015.52,113.5,-2e-05,0.0,0.00127]
[1776837460923,63.86,78009.47,113.5,-3e-05,0.0,0.00131]
[1776837465957,63.86,78007.21,113.5,-3e-05,0.0,0.00132]
[1776837470993,63.86,78008.65,113.5,-3e-05,0.0,0.00131]
[1776837472064,63.86,78008.65,113.5,-3e-05,0.0,0.00131]
[1776837474020,63.86,78014.09,113.5,-3e-05,0.0,0.00128]
[1776837475027,63.86,78019.07,113.5,-2e-05,0.0,0.00124]
[1776837478047,63.86,78022.56,113.5,-2e-05,0.0,0.00122]
[1776837481069,63.86,78019.39,113.5,-2e-05,0.0,0.00124]
[1776837482076,63.86,78015.06,113.5,-2e-05,0.0,0.00127]
[1776837483083,63.86,78009.16,113.5,-3e-05,0.0,0.00131]
[1776837488121,63.86,78007.59,113.5,-3e-05,0.0,0.00132]
[1776837491142,63.86,78003.92,113.5,-3e-05,0.0,0.00135]
[1776837496177,63.86,78000.63,113.5,-3e-05,0.0,0.00137]
[1776837499198,63.86,78005.16,113.5,-3e-05,0.0,0.00134]
[1776837504233,63.86,78008.64,113.5,-3e-05,0.0,0.00131]
[1776837508261,63.86,78016.27,113.5,-2e-05,0.0,0.00126]
[1776837509268,63.86,78024.02,113.5,-2e-05,0.0,0.00121]
[1776837510275,63.86,78027.32,113.5,-2e-05,0.0,0.00119]
[1776837511282,63.86,78032.89,113.5,-2e-05,0.0,0.00107]
[1776837516316,63.86,78035.71,113.5,-2e-05,0.0,0.00106]
[1776837521355,63.86,78035.6,113.5,-2e-05,0.0,0.00106]
[1776837524376,63.86,78032.06,113.5,-2e-05,0.0,0.00108]
[1776837529412,63.86,78029.82,113.5,-2e-05,0.0,0.00109]
[1776837532433,63.86,78025.52,113.5,-2e-05,0.0,0.00112]
[1776837536461,63.86,78020.75,113.5,-2e-05,0.0,0.00115]
[1776837537468,63.86,78017.19,113.5,-2e-05,0.0,0.00117]
[1776837538474,63.86,78013.47,113.5,-2e-05,0.0,0.00119]
[1776837542503,63.86,78009.26,113.5,-2e-05,0.0,0.00122]
[1776837544517,63.86,78005.27,113.5,-2e-05,0.0,0.00124]
[1776837549552,63.86,78006.13,113.5,-2e-05,0.0,0.00124]
[1776837552573,63.86,78003.16,113.5,-2e-05,0.0,0.00126]
[1776837557608,63.86,78002.55,113.5,-2e-05,0.0,0.00126]
[1776837562643,63.86,78003.08,113.5,-2e-05,0.0,0.00126]
[1776837563649,63.86,78006.48,113.5,-2e-05,0.0,0.00124]
[1776837564657,63.86,78010.33,113.5,-2e-05,0.0,0.00121]
[1776837569691,63.86,78010.01,113.5,-2e-05,0.0,0.00121]
[1776837571705,63.86,78009.11,113.5,-2e-05,0.0,0.00113]
[1776837573719,63.86,78005.76,113.5,-2e-05,0.0,0.00115]
[1776837575734,63.86,78011.61,113.5,-2e-05,0.0,0.00112]
[1776837580769,63.86,78009.97,113.5,-2e-05,0.0,0.00113]
[1776837585804,63.86,78009.16,113.5,-2e-05,0.0,0.00113]
[1776837587818,63.86,78004.84,113.5,-2e-05,0.0,0.00116]
[1776837590839,63.86,78000.57,113.5,-2e-05,0.0,0.00119]
[1776837591846,63.86,77996.48,113.5,-2e-05,0.0,0.00121]
[1776837592853,63.86,77992.31,113.5,-2e-05,0.0,0.00124]
[1776837595874,63.86,77995.65,113.5,-2e-05,0.0,0.00122]
[1776837599901,63.86,77992.7,113.5,-2e-05,0.0,0.00124]
[1776837600909,63.86,77997.34,113.5,-2e-05,0.0,0.00121]
[1776837601916,63.86,77993.07,113.5,-2e-05,0.0,0.00124]
[1776837604937,63.86,77987.71,113.5,-3e-05,0.0,0.00127]
[1776837609972,63.86,77987.39,113.5,-3e-05,0.0,0.00127]
[1776837612993,63.86,77982.7,113.5,-3e-05,0.0,0.00131]
[1776837615007,63.86,77986.92,113.5,-3e-05,0.0,0.00128]
[1776837616014,63.86,77990.58,113.5,-2e-05,0.0,0.00125]
[1776837618029,63.86,77995.76,113.5,-2e-05,0.0,0.00122]
[1776837621051,63.86,78000.87,113.5,-2e-05,0.0,0.00119]
[1776837624072,63.86,77995.76,113.5,-2e-05,0.0,0.00122]
[1776837629106,63.86,77993.43,113.5,-2e-05,0.0,0.00123]
[1776837632128,63.86,77992.07,113.5,-2e-05,0.0,0.00116]
[1776837633135,63.86,77988.21,113.5,-2e-05,0.0,0.00118]
[1776837634142,63.86,77981.71,113.5,-2e-05,0.0,0.00122]
[1776837635891,63.86,77981.71,113.5,-2e-05,0.0,0.00122]
[1776837635903,63.86,77978.12,113.5,-2e-05,0.0,0.00125]
[1776837637162,63.86,77975.04,113.5,-3e-05,0.0,0.00127]
[1776837640187,63.86,77979.91,113.5,-2e-05,0.0,0.00123]
[1776837645222,63.86,77977.36,113.5,-2e-05,0.0,0.00125]
[1776837649249,63.86,77972.78,113.5,-3e-05,0.0,0.00128]
[1776837650883,63.86,77972.78,113.5,-3e-05,0.0,0.00128]
[1776837650903,63.86,77968.89,113.5,-3e-05,0.0,0.00131]
[1776837651264,63.86,77959.95,113.5,-3e-05,0.0,0.00137]
[1776837652049,63.86,77959.95,113.5,-3e-05,0.0,0.00137]
[1776837652271,63.86,77956.38,113.5,-3e-05,0.0,0.0014]
[1776837656299,63.86,77959.94,113.5,-3e-05,0.0,0.00137]
[1776837657307,63.86,77966.51,113.5,-3e-05,0.0,0.00133]
[1776837658313,63.86,77969.58,113.5,-3e-05,0.0,0.0013]
[1776837660331,63.86,77965.22,113.5,-3e-05,0.0,0.00134]
[1776837664359,63.86,77960.27,113.5,-3e-05,0.0,0.00137]
[1776837669394,63.86,77955.18,113.5,-3e-05,0.0,0.00141]
[1776837670402,63.86,77950.59,113.5,-3e-05,0.0,0.00144]
[1776837672416,63.86,77954.39,113.5,-3e-05,0.0,0.00142]
[1776837677451,63.86,77961.69,113.5,-3e-05,0.0,0.00136]
[1776837678458,63.86,77968.04,113.5,-3e-05,0.0,0.00132]
[1776837680474,63.86,77962.39,113.5,-3e-05,0.0,0.00136]
[1776837681479,63.86,77956.49,113.5,-3e-05,0.0,0.0014]
[1776837682486,63.86,77951.36,113.5,-3e-05,0.0,0.00144]
[1776837684502,63.86,77947.49,113.5,-3e-05,0.0,0.00147]
[1776837689537,63.86,77944.37,113.5,-3e-05,0.0,0.00149]
[1776837691551,63.86,77944.92,113.5,-3e-05,0.0,0.00139]
[1776837696586,63.86,77945.43,113.5,-3e-05,0.0,0.00138]
[1776837697609,63.86,77934.44,113.5,-3e-05,0.0,0.00147]
[1776837698611,63.86,77930.6,113.5,-3e-05,0.0,0.0015]
[1776837699618,63.86,77924.31,113.5,-3e-05,0.0,0.00155]
[1776837701632,63.86,77920.83,113.5,-3e-05,0.0,0.00158]
[1776837704655,63.86,77915.66,113.5,-3e-05,0.0,0.00162]
[1776837705663,63.86,77919.07,113.5,-3e-05,0.0,0.00159]
[1776837706671,63.86,77922.91,113.5,-3e-05,0.0,0.00156]
[1776837711707,63.86,77927.76,113.5,-3e-05,0.0,0.00152]
[1776837714727,63.86,77931.13,113.5,-3e-05,0.0,0.00149]
[1776837719763,63.86,77931.23,113.5,-3e-05,0.0,0.00149]
[1776837720769,63.86,77927.88,113.5,-3e-05,0.0,0.00152]
[1776837722784,63.86,77923.73,113.5,-3e-05,0.0,0.00155]
[1776837723791,63.86,77927.87,113.5,-3e-05,0.0,0.00152]
[1776837726812,63.86,77935.67,113.5,-3e-05,0.0,0.00146]
[1776837728826,63.86,77939.87,113.5,-3e-05,0.0,0.00142]
[1776837730840,63.86,77948.16,113.5,-3e-05,0.0,0.00136]
[1776837731847,63.86,77951.22,113.5,-3e-05,0.0,0.00134]
[1776837733861,63.86,77954.61,113.5,-3e-05,0.0,0.00131]
[1776837738896,63.86,77954.31,113.5,-3e-05,0.0,0.00132]
[1776837741916,63.86,77950.17,113.5,-3e-05,0.0,0.00135]
[1776837745946,63.86,77953.66,113.5,-3e-05,0.0,0.00132]
[1776837747960,63.86,77948.6,113.5,-3e-05,0.0,0.00136]
[1776837751988,63.86,77947.34,113.5,-3e-05,0.0,0.00127]
[1776837752995,63.86,77950.49,113.5,-3e-05,0.0,0.00125]
[1776837754002,63.86,77953.47,113.5,-2e-05,0.0,0.00123]
[1776837759037,63.86,77956.77,113.5,-2e-05,0.0,0.00121]
[1776837760044,63.86,77964.52,113.5,-2e-05,0.0,0.00116]
[1776837762059,63.86,77968.09,113.5,-2e-05,0.0,0.00113]
[1776837766091,63.86,77972.05,113.5,-2e-05,0.0,0.00111]
[1776837772133,63.86,77970.91,113.5,-2e-05,0.0,0.00112]
[1776837776162,63.86,77967.83,113.5,-2e-05,0.0,0.00114]
[1776837781197,63.86,77974.39,113.5,-2e-05,0.0,0.0011]
[1776837782814,63.86,77978.33,113.5,-2e-05,0.0,0.00107]
[1776837783211,63.86,77975.07,113.5,-2e-05,0.0,0.00109]
[1776837787703,63.86,77978.63,113.5,-2e-05,0.0,0.00107]
[1776837791267,63.86,77982.11,113.5,-2e-05,0.0,0.00105]
[1776837796301,63.86,77982.24,113.5,-2e-05,0.0,0.00105]
[1776837801337,63.86,77977.89,113.5,-2e-05,0.0,0.00107]
[1776837803351,63.86,77970.44,113.5,-2e-05,0.0,0.00112]
[1776837804358,63.86,77966.18,113.5,-2e-05,0.0,0.00115]
[1776837809393,63.86,77968.25,113.5,-2e-05,0.0,0.00113]
[1776837811407,63.86,77968.69,113.5,-2e-05,0.0,0.00105]
[1776837813421,63.86,77965.78,113.5,-2e-05,0.0,0.00106]
[1776837818455,63.86,77965.58,113.5,-2e-05,0.0,0.00107]
[1776837821477,63.86,77962.68,113.5,-2e-05,0.0,0.00108]
[1776837822484,63.86,77959.32,113.5,-2e-05,0.0,0.0011]
[1776837827519,63.86,77962.09,113.5,-2e-05,0.0,0.00109]
[1776837832554,63.86,77959.27,113.5,-2e-05,0.0,0.0011]
[1776837837589,63.86,77958.95,113.5,-2e-05,0.0,0.00111]
[1776837842624,63.86,77959.68,113.5,-2e-05,0.0,0.0011]
[1776837844638,63.86,77952.14,113.5,-2e-05,0.0,0.00115]
[1776837845645,63.86,77947.22,113.5,-2e-05,0.0,0.00118]
[1776837846652,63.86,77951.99,113.5,-2e-05,0.0,0.00115]
[1776837850679,63.86,77946.71,113.5,-2e-05,0.0,0.00118]
[1776837855714,63.86,77946.31,113.5,-2e-05,0.0,0.00119]
[1776837860750,63.86,77946.51,113.5,-2e-05,0.0,0.00118]
[1776837865785,63.86,77948.61,113.5,-2e-05,0.0,0.00117]
[1776837867799,63.86,77952.94,113.5,-2e-05,0.0,0.00114]
[1776837871827,63.86,77951.15,113.5,-2e-05,0.0,0.00107]
[1776837876862,63.86,77949.65,113.5,-2e-05,0.0,0.00108]
[1776837881921,63.86,77953.68,113.5,-2e-05,0.0,0.00105]
[1776837886950,63.86,77957.58,113.5,-2e-05,0.0,0.00103]
[1776837891986,63.86,77956.83,113.5,-2e-05,0.0,0.00104]
[1776837897023,63.86,77959.86,113.5,-2e-05,0.0,0.00102]
[1776837901051,63.86,77963.31,113.5,-2e-05,0.0,0.001]
[1776837904080,63.86,77967.46,113.5,-2e-05,0.0,0.00098]
[1776837909115,63.86,77968.39,113.5,-2e-05,0.0,0.00097]
[1776837914150,63.86,77966.43,113.5,-2e-05,0.0,0.00098]
[1776837916164,63.86,77957.22,113.5,-2e-05,0.0,0.00103]
[1776837917171,63.86,77948.58,113.5,-2e-05,0.0,0.00108]
[1776837922208,63.86,77949.58,113.5,-2e-05,0.0,0.00108]
[1776837926235,63.86,77943.32,113.5,-2e-05,0.0,0.00112]
[1776837931271,63.86,77942.04,113.5,-2e-05,0.0,0.00104]
[1776837936305,63.86,77941.06,113.5,-2e-05,0.0,0.00105]
[1776837938320,63.86,77944.82,113.5,-2e-05,0.0,0.00103]
[1776837943354,63.86,77946.01,113.5,-2e-05,0.0,0.00102]
[1776837948394,63.86,77949.14,113.5,-2e-05,0.0,0.001]
[1776837951411,63.86,77955.07,113.5,-2e-05,0.0,0.00097]
[1776837952418,63.86,77962.22,113.5,-2e-05,0.0,0.00093]
[1776837957452,63.86,77963.33,113.5,-2e-05,0.0,0.00092]
[1776837960474,63.86,77967.11,113.5,-2e-05,0.0,0.00091]
[1776837965509,63.86,77965.11,113.5,-2e-05,0.0,0.00092]
[1776837970544,63.86,77966.62,113.5,-2e-05,0.0,0.00091]
[1776837975579,63.86,77966.81,113.5,-2e-05,0.0,0.00091]
[1776837980616,63.86,77967.41,113.5,-2e-05,0.0,0.0009]
[1776837985650,63.86,77967.74,113.5,-2e-05,0.0,0.0009]
[1776837990685,63.86,77964.25,113.5,-2e-05,0.0,0.00092]
[1776837991692,63.86,77963.12,113.5,-2e-05,0.0,0.00085]
[1776837992699,63.86,77960.06,113.5,-2e-05,0.0,0.00087]
[1776837997734,63.86,77957.01,113.5,-2e-05,0.0,0.00088]
[1776837998740,63.86,77953.43,113.5,-2e-05,0.0,0.0009]
[1776837999748,63.86,77947.74,113.5,-2e-05,0.0,0.00093]
[1776838004782,63.86,77948.51,113.5,-2e-05,0.0,0.00093]
[1776838009820,63.86,77945.73,113.5,-2e-05,0.0,0.00094]
[1776838010827,63.86,77950.19,113.5,-2e-05,0.0,0.00092]
[1776838012841,63.86,77953.4,113.5,-2e-05,0.0,0.0009]
[1776838017876,63.86,77955.92,113.5,-2e-05,0.0,0.00089]
[1776838018920,63.86,77955.92,113.5,-2e-05,0.0,0.00089]
[1776838018940,63.86,77949.92,113.5,-2e-05,0.0,0.00092]
[1776838019895,63.86,77944.0,113.5,-2e-05,0.0,0.00095]
[1776838024930,63.86,77947.19,113.5,-2e-05,0.0,0.00094]
[1776838029965,63.86,77946.34,113.5,-2e-05,0.0,0.00094]
[1776838035000,63.86,77944.51,113.5,-2e-05,0.0,0.00095]
[1776838037241,63.86,77946.05,113.5,-2e-05,0.0,0.00094]
[1776838039030,63.86,77942.38,113.5,-2e-05,0.0,0.00096]
[1776838044065,63.86,77941.89,113.5,-2e-05,0.0,0.00096]
[1776838049100,63.86,77942.35,113.5,-2e-05,0.0,0.00096]
[1776838050112,63.86,77946.69,113.5,-2e-05,0.0,0.00094]
[1776838051119,63.86,77946.6,113.5,-2e-05,0.0,0.00087]
[1776838054140,63.86,77951.78,113.5,-2e-05,0.0,0.00084]
[1776838057161,63.86,77955.24,113.5,-2e-05,0.0,0.00082]
[1776838058168,63.86,77958.89,113.5,-2e-05,0.0,0.00081]
[1776838060238,63.86,77958.49,113.5,-2e-05,0.0,0.00081]
[1776838062196,63.86,77962.85,113.5,-2e-05,0.0,0.00079]
[1776838066224,63.86,77957.35,113.5,-2e-05,0.0,0.00081]
[1776838067231,63.86,77952.58,113.5,-2e-05,0.0,0.00084]
[1776838068128,63.86,77952.58,113.5,-2e-05,0.0,0.00084]
[1776838073273,63.86,77953.2,113.5,-2e-05,0.0,0.00083]
[1776838078312,63.86,77953.1,113.5,-2e-05,0.0,0.00083]
[1776838083348,63.86,77951.6,113.5,-2e-05,0.0,0.00084]
[1776838086369,63.86,77955.22,113.5,-2e-05,0.0,0.00082]
[1776838089390,63.86,77950.72,113.5,-2e-05,0.0,0.00085]
[1776838090397,63.86,77941.63,113.5,-2e-05,0.0,0.00089]
[1776838092569,63.86,77940.87,113.5,-2e-05,0.0,0.00089]
[1776838094183,63.86,77942.02,113.5,-2e-05,0.0,0.00089]
[1776838099459,63.86,77941.31,113.5,-2e-05,0.0,0.00089]
[1776838104495,63.86,77940.85,113.5,-2e-05,0.0,0.00089]
[1776838110537,63.86,77936.06,113.5,-2e-05,0.0,0.00092]
[1776838111543,63.86,77935.05,113.5,-2e-05,0.0,0.00085]
[1776838114565,63.86,77928.85,113.5,-2e-05,0.0,0.00088]
[1776838115573,63.86,77923.36,113.5,-2e-05,0.0,0.00091]
[1776838117586,63.86,77927.08,113.5,-2e-05,0.0,0.00089]
[1776838119599,63.86,77932.0,113.5,-2e-05,0.0,0.00087]
[1776838124635,63.86,77929.14,113.5,-2e-05,0.0,0.00088]
[1776838126651,63.86,77923.58,113.5,-2e-05,0.0,0.00091]
[1776838127658,63.86,77920.61,113.5,-2e-05,0.0,0.00093]
[1776838129672,63.86,77917.58,113.5,-2e-05,0.0,0.00094]
[1776838134707,63.86,77920.51,113.5,-2e-05,0.0,0.00093]
[1776838135686,63.86,77920.51,113.5,-2e-05,0.0,0.00093]
[1776838140749,63.86,77919.7,113.5,-2e-05,0.0,0.00093]
[1776838145784,63.86,77919.45,113.5,-2e-05,0.0,0.00093]
[1776838150823,63.86,77917.36,113.5,-2e-05,0.0,0.00094]
[1776838155859,63.86,77917.0,113.5,-2e-05,0.0,0.00095]
[1776838160894,63.86,77917.48,113.5,-2e-05,0.0,0.00094]
[1776838166936,63.86,77919.24,113.5,-2e-05,0.0,0.00093]
[1776838171970,63.86,77919.34,113.5,-2e-05,0.0,0.00086]
[1776838172977,63.86,77924.66,113.5,-2e-05,0.0,0.00083]
[1776838173985,63.86,77932.84,113.5,-2e-05,0.0,0.0008]
[1776838175155,63.86,77935.68,113.5,-2e-05,0.0,0.00078]
[1776838180027,63.86,77931.23,113.5,-2e-05,0.0,0.0008]
[1776838184055,63.86,77935.54,113.5,-2e-05,0.0,0.00078]
[1776838190097,63.86,77936.2,113.5,-2e-05,0.0,0.00078]
[1776838196138,63.86,77935.45,113.5,-2e-05,0.0,0.00078]
[1776838199160,63.86,77941.36,113.5,-2e-05,0.0,0.00076]
[1776838204195,63.86,77940.04,113.5,-2e-05,0.0,0.00076]
[1776838208222,63.86,77934.13,113.5,-2e-05,0.0,0.00079]
[1776838211246,63.86,77936.95,113.5,-2e-05,0.0,0.00078]
[1776838212253,63.86,77939.89,113.5,-2e-05,0.0,0.00076]
[1776838215408,63.86,77944.91,113.5,-1e-05,0.0,0.00074]
[1776838216281,63.86,77949.18,113.5,-1e-05,0.0,0.00072]
[1776838221316,63.86,77949.07,113.5,-1e-05,0.0,0.00072]
[1776838226351,63.86,77947.77,113.5,-1e-05,0.0,0.00073]
[1776838228366,63.86,77941.56,113.5,-2e-05,0.0,0.00076]
[1776838229372,63.86,77935.88,113.5,-2e-05,0.0,0.00078]
[1776838231385,63.86,77934.02,113.5,-1e-05,0.0,0.00073]
[1776838236421,63.86,77932.08,113.5,-1e-05,0.0,0.00074]
[1776838238435,63.86,77928.07,113.5,-2e-05,0.0,0.00075]
[1776838245484,63.86,77928.82,113.5,-2e-05,0.0,0.00075]
[1776838250518,63.86,77928.97,113.5,-2e-05,0.0,0.00075]
[1776838256561,63.86,77928.69,113.5,-2e-05,0.0,0.00075]
[1776838261597,63.86,77926.68,113.5,-2e-05,0.0,0.00076]
[1776838262604,63.86,77930.45,113.5,-2e-05,0.0,0.00074]
[1776838263611,63.86,77934.6,113.5,-1e-05,0.0,0.00072]
[1776838268646,63.86,77936.1,113.5,-1e-05,0.0,0.00072]
[1776838270660,63.86,77943.86,113.5,-1e-05,0.0,0.00069]
[1776838273682,63.86,77940.39,113.5,-1e-05,0.0,0.0007]
[1776838275695,63.86,77935.94,113.5,-1e-05,0.0,0.00072]
[1776838280730,63.86,77934.58,113.5,-1e-05,0.0,0.00072]
[1776838283773,63.86,77938.66,113.5,-1e-05,0.0,0.00071]
[1776838290804,63.86,77940.32,113.5,-1e-05,0.0,0.0007]
[1776838291811,63.86,77939.05,113.5,-1e-05,0.0,0.00065]
[1776838296845,63.86,77939.34,113.5,-1e-05,0.0,0.00065]
[1776838301881,63.86,77938.42,113.5,-1e-05,0.0,0.00065]
[1776838304906,63.86,77932.32,113.5,-1e-05,0.0,0.00067]
[1776838305913,63.86,77926.73,113.5,-1e-05,0.0,0.0007]
[1776838307926,63.86,77923.03,113.5,-1e-05,0.0,0.00071]
[1776838312962,63.86,77921.94,113.5,-1e-05,0.0,0.00072]
[1776838317997,63.86,77922.59,113.5,-1e-05,0.0,0.00071]
[1776838321439,63.86,77923.34,113.5,-1e-05,0.0,0.00071]
[1776838324018,63.86,77922.74,113.5,-1e-05,0.0,0.00071]
[1776838330082,63.86,77924.09,113.5,-1e-05,0.0,0.00071]
[1776838335117,63.86,77925.44,113.5,-1e-05,0.0,0.0007]
[1776838339144,63.86,77931.33,113.5,-1e-05,0.0,0.00068]
[1776838340152,63.86,77934.85,113.5,-1e-05,0.0,0.00066]
[1776838343172,63.86,77937.66,113.5,-1e-05,0.0,0.00065]
[1776838345186,63.86,77940.82,113.5,-1e-05,0.0,0.00064]
[1776838346194,63.86,77948.88,113.5,-1e-05,0.0,0.00061]
[1776838347201,63.86,77952.7,113.5,-1e-05,0.0,0.0006]
[1776838348208,63.86,77959.31,113.5,-1e-05,0.0,0.00057]
[1776838349217,63.86,77963.65,113.5,-1e-05,0.0,0.00056]
[1776838351231,63.86,77965.17,113.5,-1e-05,0.0,0.00051]
[1776838353332,63.86,77964.02,113.5,-1e-05,0.0,0.00051]
[1776838355078,63.86,77967.62,113.5,-1e-05,0.0,0.0005]
[1776838360294,63.86,77966.27,113.5,-1e-05,0.0,0.00051]
[1776838365329,63.86,77963.47,113.5,-1e-05,0.0,0.00051]
[1776838367343,63.86,77959.79,113.5,-1e-05,0.0,0.00052]
[1776838368350,63.86,77954.95,113.5,-1e-05,0.0,0.00054]
[1776838369357,63.86,77951.94,113.5,-1e-05,0.0,0.00055]
[1776838373385,63.86,77954.93,113.5,-1e-05,0.0,0.00054]
[1776838378420,63.86,77957.73,113.5,-1e-05,0.0,0.00053]
[1776838382448,63.86,77960.97,113.5,-1e-05,0.0,0.00052]
[1776838387484,63.86,77960.12,113.5,-1e-05,0.0,0.00052]
[1776838391511,63.86,77963.1,113.5,-1e-05,0.0,0.00051]
[1776838396546,63.86,77963.13,113.5,-1e-05,0.0,0.00051]
[1776838401580,63.86,77962.69,113.5,-1e-05,0.0,0.00052]
[1776838405610,63.86,77967.34,113.5,-1e-05,0.0,0.0005]
[1776838408631,63.86,77964.25,113.5,-1e-05,0.0,0.00051]
[1776838411652,63.86,77964.93,113.5,-1e-05,0.0,0.00047]
[1776838416687,63.86,77964.42,113.5,-1e-05,0.0,0.00047]
[1776838421722,63.86,77964.72,113.5,-1e-05,0.0,0.00047]
[1776838422729,63.86,77969.08,113.5,-1e-05,0.0,0.00045]
[1776838423736,63.86,77971.97,113.5,-1e-05,0.0,0.00045]
[1776838424699,63.86,77971.97,113.5,-1e-05,0.0,0.00045]
[1776838426757,63.86,77981.34,113.5,-1e-05,0.0,0.00042]
[1776838427764,63.86,77986.17,113.5,-1e-05,0.0,0.00041]
[1776838428771,63.86,77993.1,113.5,-1e-05,0.0,0.00039]
[1776838429778,63.86,77996.18,113.5,-1e-05,0.0,0.00038]
[1776838433806,63.86,77999.71,113.5,-1e-05,0.0,0.00038]
[1776838437837,63.86,78011.4,113.5,-1e-05,0.0,0.00035]
[1776838438843,63.86,78014.59,113.5,-1e-05,0.0,0.00034]
[1776838440857,63.86,78017.95,113.5,-1e-05,0.0,0.00034]
[1776838443880,63.86,78013.98,113.5,-1e-05,0.0,0.00035]
[1776838445894,63.86,78009.63,113.5,-1e-05,0.0,0.00035]
[1776838451770,63.86,78010.07,113.5,-1e-05,0.0,0.00035]
[1776838452831,63.86,78011.45,113.5,-1e-05,0.0,0.00035]
[1776838459470,63.86,78012.57,113.5,-1e-05,0.0,0.00035]
[1776838461000,63.86,78017.3,113.5,-1e-05,0.0,0.00034]
[1776838466035,63.86,78016.56,113.5,-1e-05,0.0,0.00034]
[1776838471070,63.86,78015.48,113.5,-1e-05,0.0,0.00031]
[1776838474091,63.86,78012.63,113.5,-1e-05,0.0,0.00032]
[1776838476105,63.86,78008.52,113.5,-1e-05,0.0,0.00032]
[1776838481142,63.86,78007.07,113.5,-1e-05,0.0,0.00033]
[1776838486177,63.86,78003.89,113.5,-1e-05,0.0,0.00033]
[1776838491212,63.86,78002.53,113.5,-1e-05,0.0,0.00034]
[1776838496182,63.86,78003.37,113.5,-1e-05,0.0,0.00034]
[1776838496671,63.86,78003.37,113.5,-1e-05,0.0,0.00034]
[1776838496763,63.86,77995.09,113.5,-1e-05,0.0,0.00035]
[1776838497261,63.86,77964.71,113.5,-1e-05,0.0,0.00042]
[1776838497973,63.86,77964.71,113.5,-1e-05,0.0,0.00042]
[1776838498546,63.86,77947.4,113.5,-1e-05,0.0,0.00047]
[1776838499275,63.86,77953.67,113.5,-1e-05,0.0,0.00045]
[1776838504310,63.86,77954.25,113.5,-1e-05,0.0,0.00045]
[1776838509346,63.86,77955.78,113.5,-1e-05,0.0,0.00045]
[1776838510730,63.86,77955.78,113.5,-1e-05,0.0,0.00045]
[1776838511361,63.86,77965.92,113.5,-1e-05,0.0,0.00042]
[1776838512368,63.86,77971.39,113.5,-1e-05,0.0,0.00041]
[1776838514382,63.86,77966.19,113.5,-1e-05,0.0,0.00042]
[1776838519417,63.86,77962.94,113.5,-1e-05,0.0,0.00043]
[1776838524452,63.86,77963.6,113.5,-1e-05,0.0,0.00043]
[1776838529486,63.86,77965.68,113.5,-1e-05,0.0,0.00042]
[1776838531501,63.86,77971.81,113.5,-1e-05,0.0,0.00037]
[1776838532508,63.86,77976.34,113.5,-1e-05,0.0,0.00036]
[1776838533515,63.86,77982.32,113.5,-1e-05,0.0,0.00035]
[1776838535529,63.86,77986.73,113.5,-1e-05,0.0,0.00034]
[1776838536535,63.86,77981.17,113.5,-1e-05,0.0,0.00035]
[1776838540564,63.86,77978.37,113.5,-1e-05,0.0,0.00036]
[1776838542578,63.86,77974.48,113.5,-1e-05,0.0,0.00036]
[1776838547613,63.86,77976.93,113.5,-1e-05,0.0,0.00036]
[1776838550792,63.86,77979.77,113.5,-1e-05,0.0,0.00035]
[1776838552648,63.86,77988.34,113.5,-1e-05,0.0,0.00033]
[1776838557683,63.86,77992.29,113.5,-1e-05,0.0,0.00033]
[1776838562718,63.86,77991.22,113.5,-1e-05,0.0,0.00033]
[1776838566745,63.86,77997.21,113.5,-1e-05,0.0,0.00032]
[1776838567753,63.86,78002.65,113.5,-1e-05,0.0,0.00031]
[1776838572788,63.86,78010.16,113.5,-1e-05,0.0,0.00029]
[1776838573795,63.86,78014.16,113.5,-1e-05,0.0,0.00028]
[1776838576815,63.86,78017.31,113.5,-1e-05,0.0,0.00028]
[1776838581851,63.86,78016.12,113.5,-1e-05,0.0,0.00028]
[1776838586886,63.86,78016.02,113.5,-1e-05,0.0,0.00028]
[1776838591921,63.86,78012.8,113.5,-1e-05,0.0,0.00026]
[1776838592928,63.86,78006.69,113.5,-1e-05,0.0,0.00027]
[1776838593935,63.86,78003.81,113.5,-1e-05,0.0,0.00028]
[1776838598969,63.86,78002.27,113.5,-1e-05,0.0,0.00028]
[1776838601990,63.86,78005.87,113.5,-1e-05,0.0,0.00027]
[1776838607026,63.86,78005.0,113.5,-1e-05,0.0,0.00027]
[1776838612061,63.86,78003.96,113.5,-1e-05,0.0,0.00028]
[1776838617095,63.86,78002.35,113.5,-1e-05,0.0,0.00028]
[1776838621125,63.86,77997.79,113.5,-1e-05,0.0,0.00029]
[1776838623141,63.86,77988.29,113.5,-1e-05,0.0,0.0003]
[1776838624148,63.86,77981.1,113.5,-1e-05,0.0,0.00032]
[1776838625154,63.86,77976.52,113.5,-1e-05,0.0,0.00033]
[1776838626162,63.86,77970.8,113.5,-1e-05,0.0,0.00034]
[1776838631197,63.86,77969.88,113.5,-1e-05,0.0,0.00034]
[1776838634224,63.86,77974.51,113.5,-1e-05,0.0,0.00033]
[1776838635231,63.86,77979.26,113.5,-1e-05,0.0,0.00032]
[1776838636244,63.86,77982.13,113.5,-1e-05,0.0,0.00032]
[1776838638252,63.86,77978.62,113.5,-1e-05,0.0,0.00032]
[1776838640265,63.86,77975.3,113.5,-1e-05,0.0,0.00033]
[1776838645300,63.86,77972.31,113.5,-1e-05,0.0,0.00034]
[1776838650336,63.86,77970.31,113.5,-1e-05,0.0,0.00034]
[1776838651343,63.86,77970.32,113.5,-1e-05,0.0,0.00031]
[1776838653357,63.86,77977.92,113.5,-1e-05,0.0,0.00029]
[1776838654365,63.86,77986.76,113.5,-1e-05,0.0,0.00028]
[1776838657386,63.86,77989.92,113.5,-1e-05,0.0,0.00027]
[1776838662421,63.86,77988.73,113.5,-1e-05,0.0,0.00027]
[1776838663428,63.86,77985.67,113.5,-1e-05,0.0,0.00028]
[1776838664435,63.86,77980.06,113.5,-1e-05,0.0,0.00029]
[1776838665442,63.86,77977.02,113.5,-1e-05,0.0,0.0003]
[1776838667456,63.86,77980.68,113.5,-1e-05,0.0,0.00029]
[1776838669751,63.86,77984.84,113.5,-1e-05,0.0,0.00028]
[1776838675512,63.86,77987.03,113.5,-1e-05,0.0,0.00028]
[1776838680547,63.86,77988.07,113.5,-1e-05,0.0,0.00028]
[1776838682561,63.86,77991.92,113.5,-1e-05,0.0,0.00027]
[1776838683568,63.86,77998.89,113.5,-1e-05,0.0,0.00026]
[1776838688603,63.86,77998.63,113.5,-1e-05,0.0,0.00026]
[1776838693638,63.86,77996.57,113.5,-1e-05,0.0,0.00026]
[1776838698674,63.86,77997.11,113.5,-1e-05,0.0,0.00026]
[1776838703709,63.86,77997.99,113.5,-1e-05,0.0,0.00026]
[1776838705724,63.86,77994.06,113.5,-1e-05,0.0,0.00027]
[1776838709752,63.86,77996.84,113.5,-1e-05,0.0,0.00026]
[1776838711766,63.86,77996.67,113.5,0.0,0.0,0.00024]
[1776838716801,63.86,77998.14,113.5,0.0,0.0,0.00023]
[1776838721836,63.86,77997.15,113.5,0.0,0.0,0.00024]
[1776838726871,63.86,77996.99,113.5,0.0,0.0,0.00024]
[1776838731906,63.86,78005.46,113.5,0.0,0.0,0.00022]
[1776838732913,63.86,78009.03,113.5,0.0,0.0,0.00022]
[1776838737948,63.86,78009.08,113.5,0.0,0.0,0.00022]
[1776838738955,63.86,78003.66,113.5,0.0,0.0,0.00023]
[1776838740969,63.86,77998.89,113.5,0.0,0.0,0.00023]
[1776838742982,63.86,77995.69,113.5,0.0,0.0,0.00024]
[1776838748018,63.86,77994.59,113.5,0.0,0.0,0.00024]
[1776838753056,63.86,77992.75,113.5,0.0,0.0,0.00024]
[1776838756077,63.86,77989.03,113.5,0.0,0.0,0.00025]
[1776838761111,63.86,77989.93,113.5,0.0,0.0,0.00025]
[1776838766146,63.86,77989.91,113.5,0.0,0.0,0.00025]
[1776838771186,63.86,77989.5,113.5,0.0,0.0,0.00022]
[1776838773200,63.86,77995.68,113.5,0.0,0.0,0.00021]
[1776838778235,63.86,78001.79,113.5,0.0,0.0,0.00021]
[1776838779241,63.86,78007.09,113.5,0.0,0.0,0.0002]
[1776838784277,63.86,78006.22,113.5,0.0,0.0,0.0002]
[1776838789311,63.86,78009.05,113.5,0.0,0.0,0.0002]
[1776838794347,63.86,78004.15,113.5,0.0,0.0,0.0002]
[1776838797367,63.86,78000.35,113.5,0.0,0.0,0.00021]
[1776838802402,63.86,77999.76,113.5,0.0,0.0,0.00021]
[1776838805424,63.86,78005.16,113.5,0.0,0.0,0.0002]
[1776838806431,63.86,78010.18,113.5,0.0,0.0,0.0002]
[1776838807438,63.86,78018.73,113.5,0.0,0.0,0.00018]
[1776838811306,63.86,78020.31,113.5,0.0,0.0,0.00018]
[1776838813480,63.86,78016.61,113.5,0.0,0.0,0.00019]
[1776838818569,63.86,78018.66,113.5,0.0,0.0,0.00018]
[1776838822989,63.86,78018.29,113.5,0.0,0.0,0.00019]
[1776838828639,63.86,78015.49,113.5,0.0,0.0,0.00019]
[1776838830653,63.86,78019.02,113.5,0.0,0.0,0.00018]
[1776838831661,63.86,78020.43,113.5,0.0,0.0,0.00016]
[1776838836696,63.86,78028.49,113.5,0.0,0.0,0.00016]
[1776838838710,63.86,78032.44,113.5,0.0,0.0,0.00015]
[1776838840724,63.86,78036.02,113.5,0.0,0.0,0.00015]
[1776838841731,63.86,78031.84,113.5,0.0,0.0,0.00015]
[1776838846765,63.86,78027.63,113.5,0.0,0.0,0.00016]
[1776838848780,63.86,78024.12,113.5,0.0,0.0,0.00016]
[1776838853815,63.86,78021.92,113.5,0.0,0.0,0.00016]
[1776838855829,63.86,78029.61,113.5,0.0,0.0,0.00015]
[1776838857842,63.86,78033.91,113.5,0.0,0.0,0.00015]
[1776838859403,63.86,78033.62,113.5,0.0,0.0,0.00015]
[1776838864892,63.86,78032.75,113.5,0.0,0.0,0.00015]
[1776838869927,63.86,78030.82,113.5,0.0,0.0,0.00015]
[1776838874961,63.86,78030.91,113.5,0.0,0.0,0.00015]
[1776838879997,63.86,78030.52,113.5,0.0,0.0,0.00015]
[1776838883018,63.86,78026.23,113.5,0.0,0.0,0.00016]
[1776838884025,63.86,78022.94,113.5,0.0,0.0,0.00016]
[1776838889060,63.86,78021.77,113.5,0.0,0.0,0.00016]
[1776838891074,63.86,78020.49,113.5,0.0,0.0,0.00015]
[1776838896111,63.86,78018.99,113.5,0.0,0.0,0.00015]
[1776838901146,63.86,78021.28,113.5,0.0,0.0,0.00015]
[1776838902153,63.86,78026.78,113.5,0.0,0.0,0.00014]
[1776838903160,63.86,78032.5,113.5,0.0,0.0,0.00014]
[1776838905271,63.86,78034.45,113.5,0.0,0.0,0.00013]
[1776838911219,63.86,78036.74,113.5,0.0,0.0,0.00013]
[1776838913233,63.86,78039.58,113.5,0.0,0.0,0.00013]
[1776838918268,63.86,78038.79,113.5,0.0,0.0,0.00013]
[1776838920282,63.86,78044.65,113.5,0.0,0.0,0.00013]
[1776838925319,63.86,78042.85,113.5,0.0,0.0,0.00013]
[1776838926328,63.86,78036.78,113.5,0.0,0.0,0.00013]
[1776838927334,63.86,78031.49,113.5,0.0,0.0,0.00014]
[1776838930290,63.86,78030.32,113.5,0.0,0.0,0.00014]
[1776838934387,63.86,78025.9,113.5,0.0,0.0,0.00014]
[1776838935394,63.86,78029.24,113.5,0.0,0.0,0.00014]
[1776838936401,63.86,78033.33,113.5,0.0,0.0,0.00014]
[1776838937408,63.86,78036.3,113.5,0.0,0.0,0.00013]
[1776838939422,63.86,78039.51,113.5,0.0,0.0,0.00013]
[1776838940429,63.86,78042.67,113.5,0.0,0.0,0.00013]
[1776838945464,63.86,78042.79,113.5,0.0,0.0,0.00013]
[1776838947646,63.86,78041.56,113.5,0.0,0.0,0.00013]
[1776838951506,63.86,78035.29,113.5,0.0,0.0,0.00012]
[1776838956541,63.86,78034.5,113.5,0.0,0.0,0.00012]
[1776838961576,63.86,78033.7,113.5,0.0,0.0,0.00012]
[1776838963590,63.86,78029.78,113.5,0.0,0.0,0.00012]
[1776838968625,63.86,78030.18,113.5,0.0,0.0,0.00012]
[1776838973663,63.86,78030.61,113.5,0.0,0.0,0.00012]
[1776838978698,63.86,78031.67,113.5,0.0,0.0,0.00012]
[1776838983733,63.86,78024.21,113.5,0.0,0.0,0.00013]
[1776838988768,63.86,78021.42,113.5,0.0,0.0,0.00013]
[1776838992796,63.86,78016.42,113.5,0.0,0.0,0.00014]
[1776838993803,63.86,78013.02,113.5,0.0,0.0,0.00014]
[1776838998838,63.86,78012.7,113.5,0.0,0.0,0.00014]
[1776839003874,63.86,78011.79,113.5,0.0,0.0,0.00014]
[1776839007903,63.86,78008.33,113.5,0.0,0.0,0.00014]
[1776839008925,63.86,78004.8,113.5,0.0,0.0,0.00015]
[1776839010445,63.86,77997.3,113.5,0.0,0.0,0.00015]
[1776839010938,63.86,77992.81,113.5,0.0,0.0,0.00016]
[1776839012051,63.86,77992.55,113.5,0.0,0.0,0.00014]
[1776839017987,63.86,77990.31,113.5,0.0,0.0,0.00014]
[1776839020001,63.86,77987.55,113.5,0.0,0.0,0.00015]
[1776839025036,63.86,77986.9,113.5,0.0,0.0,0.00015]
[1776839030070,63.86,77986.4,113.5,0.0,0.0,0.00015]
[1776839032085,63.86,77983.51,113.5,0.0,0.0,0.00015]
[1776839037120,63.86,77985.88,113.5,0.0,0.0,0.00015]
[1776839042155,63.86,77985.19,113.5,0.0,0.0,0.00015]
[1776839044169,63.86,77979.31,113.5,0.0,0.0,0.00016]
[1776839045175,63.86,77969.6,113.5,0.0,0.0,0.00017]
[1776839046183,63.86,77964.61,113.5,0.0,0.0,0.00017]
[1776839050211,63.86,77958.2,113.5,0.0,0.0,0.00018]
[1776839052225,63.86,77948.09,113.5,0.0,0.0,0.00019]
[1776839053231,63.86,77941.7,113.5,0.0,0.0,0.0002]
[1776839055245,63.86,77945.94,113.5,0.0,0.0,0.00019]
[1776839056252,63.86,77950.75,113.5,0.0,0.0,0.00019]
[1776839057260,63.86,77947.78,113.5,0.0,0.0,0.00019]
[1776839061288,63.86,77944.9,113.5,0.0,0.0,0.0002]
[1776839066324,63.86,77943.35,113.5,0.0,0.0,0.0002]
[1776839067331,63.86,77939.76,113.5,0.0,0.0,0.0002]
[1776839068338,63.86,77935.05,113.5,0.0,0.0,0.00021]
[1776839070352,63.86,77938.12,113.5,0.0,0.0,0.0002]
[1776839071358,63.86,77938.0,113.5,0.0,0.0,0.00018]
[1776839073373,63.86,77940.68,113.5,0.0,0.0,0.00018]
[1776839074380,63.86,77944.22,113.5,0.0,0.0,0.00018]
[1776839078409,63.86,77949.64,113.5,0.0,0.0,0.00017]
[1776839083444,63.86,77950.56,113.5,0.0,0.0,0.00017]
[1776839088479,63.86,77950.61,113.5,0.0,0.0,0.00017]
[1776839093513,63.86,77950.51,113.5,0.0,0.0,0.00017]
[1776839098549,63.86,77952.15,113.5,0.0,0.0,0.00017]
[1776839100563,63.86,77954.84,113.5,0.0,0.0,0.00016]
[1776839105597,63.86,77956.09,113.5,0.0,0.0,0.00016]
[1776839110634,63.86,77957.44,113.5,0.0,0.0,0.00016]
[1776839112648,63.86,77963.06,113.5,0.0,0.0,0.00015]
[1776839113657,63.86,77977.14,113.5,0.0,0.0,0.00014]
[1776839114664,63.86,77980.45,113.5,0.0,0.0,0.00014]
[1776839115670,63.86,77983.29,113.5,0.0,0.0,0.00014]
[1776839120705,63.86,77983.66,113.5,0.0,0.0,0.00013]
[1776839125740,63.86,77982.5,113.5,0.0,0.0,0.00014]
[1776839130776,63.86,77984.75,113.5,0.0,0.0,0.00013]
[1776839131783,63.86,77984.85,113.5,0.0,0.0,0.00012]
[1776839136818,63.86,77984.49,113.5,0.0,0.0,0.00012]
[1776839141855,63.86,77984.94,113.5,0.0,0.0,0.00012]
[1776839146891,63.86,77984.83,113.5,0.0,0.0,0.00012]
[1776839151925,63.86,77984.95,113.5,0.0,0.0,0.00012]
[1776839158975,63.86,77981.97,113.5,0.0,0.0,0.00012]
[1776839164010,63.86,77980.42,113.5,0.0,0.0,0.00012]
[1776839169044,63.86,77979.08,113.5,0.0,0.0,0.00012]
[1776839174080,63.86,77979.17,113.5,0.0,0.0,0.00012]
[1776839179115,63.86,77977.51,113.5,0.0,0.0,0.00013]
[1776839184149,63.86,77977.59,113.5,0.0,0.0,0.00013]
[1776839189185,63.86,77978.17,113.5,0.0,0.0,0.00012]
[1776839191199,63.86,77978.03,113.5,0.0,0.0,0.00011]
[1776839196234,63.86,77977.99,113.5,0.0,0.0,0.00011]
[1776839200262,63.86,77967.65,113.5,0.0,0.0,0.00012]
[1776839201270,63.86,77970.36,113.5,0.0,0.0,0.00012]
[1776839202276,63.86,77981.67,113.5,0.0,0.0,0.00011]
[1776839203283,63.86,77985.26,113.5,0.0,0.0,0.00011]
[1776839205296,63.86,77988.15,113.5,0.0,0.0,0.0001]
[1776839210332,63.86,77986.74,113.5,0.0,0.0,0.0001]
[1776839214360,63.86,77989.43,113.5,0.0,0.0,0.0001]
[1776839216374,63.86,77993.46,113.5,0.0,0.0,0.0001]
[1776839221186,63.86,77994.46,113.5,0.0,0.0,0.0001]
[1776839222416,63.86,77989.16,113.5,0.0,0.0,0.0001]
[1776839225436,63.86,77991.78,113.5,0.0,0.0,0.0001]
[1776839230151,63.86,77990.3,113.5,0.0,0.0,0.0001]
[1776839235507,63.86,77990.06,113.5,0.0,0.0,0.0001]
[1776839240542,63.86,77989.77,113.5,0.0,0.0,0.0001]
[1776839244578,63.86,77993.76,113.5,0.0,0.0,0.0001]
[1776839245584,63.86,77987.74,113.5,0.0,0.0,0.0001]
[1776839246591,63.86,77976.25,113.5,0.0,0.0,0.00011]
[1776839249613,63.86,77981.89,113.5,0.0,0.0,0.00011]
[1776839250620,63.86,77987.93,113.5,0.0,0.0,0.0001]
[1776839251627,63.86,77991.96,113.5,0.0,0.0,9e-05]
[1776839254648,63.86,77988.03,113.5,0.0,0.0,9e-05]
[1776839255655,63.86,77984.2,113.5,0.0,0.0,9e-05]
[1776839259683,63.86,77981.29,113.5,0.0,0.0,0.0001]
[1776839264718,63.86,77984.83,113.5,0.0,0.0,9e-05]
[1776839269753,63.86,77984.93,113.5,0.0,0.0,9e-05]
[1776839271767,63.86,77980.3,113.5,0.0,0.0,0.0001]
[1776839276802,63.86,77979.3,113.5,0.0,0.0,0.0001]
[1776839281837,63.86,77979.42,113.5,0.0,0.0,0.0001]
[1776839286872,63.86,77979.89,113.5,0.0,0.0,0.0001]
[1776839288886,63.86,77983.01,113.5,0.0,0.0,0.0001]
[1776839289893,63.86,77985.94,113.5,0.0,0.0,9e-05]
[1776839295663,63.86,77987.85,113.5,0.0,0.0,9e-05]
[1776839295743,63.86,77990.49,113.5,0.0,0.0,9e-05]
[1776839295934,63.86,77996.52,113.5,0.0,0.0,9e-05]
[1776839300970,63.86,77996.27,113.5,0.0,0.0,9e-05]
[1776839302984,63.86,77992.19,113.5,0.0,0.0,9e-05]
[1776839303993,63.86,77988.93,113.5,0.0,0.0,9e-05]
[1776839309028,63.86,77988.2,113.5,0.0,0.0,9e-05]
[1776839311042,63.86,77989.61,113.5,0.0,0.0,8e-05]
[1776839315069,63.86,77985.99,113.5,0.0,0.0,8e-05]
[1776839317083,63.86,77982.07,113.5,0.0,0.0,8e-05]
[1776839322119,63.86,77982.26,113.5,0.0,0.0,8e-05]
[1776839327153,63.86,77982.11,113.5,0.0,0.0,8e-05]
[1776839332189,63.86,77978.47,113.5,0.0,0.0,9e-05]
[1776839333256,63.86,77956.72,113.5,0.0,0.0,0.0001]
[1776839334533,63.86,77943.44,113.5,0.0,0.0,0.00011]
[1776839340246,63.86,77943.99,113.5,0.0,0.0,0.00011]
[1776839345281,63.86,77943.59,113.5,0.0,0.0,0.00011]
[1776839350315,63.86,77942.46,113.5,0.0,0.0,0.00011]
[1776839353337,63.86,77938.3,113.5,0.0,0.0,0.00012]
[1776839354344,63.86,77931.92,113.5,0.0,0.0,0.00012]
[1776839355351,63.86,77929.08,113.5,0.0,0.0,0.00012]
[1776839360385,63.86,77930.73,113.5,0.0,0.0,0.00012]
[1776839362400,63.86,77935.73,113.5,0.0,0.0,0.00012]
[1776839363407,63.86,77939.27,113.5,0.0,0.0,0.00011]
[1776839366428,63.86,77943.07,113.5,0.0,0.0,0.00011]
[1776839368447,63.86,77946.15,113.5,0.0,0.0,0.00011]
[1776839369454,63.86,77950.88,113.5,0.0,0.0,0.00011]
[1776839371468,63.86,77950.56,113.5,0.0,0.0,9e-05]
[1776839376503,63.86,77952.91,113.5,0.0,0.0,9e-05]
[1776839381538,63.86,77955.01,113.5,0.0,0.0,9e-05]
[1776839386575,63.86,77956.09,113.5,0.0,0.0,9e-05]
[1776839391613,63.86,77958.31,113.5,0.0,0.0,9e-05]
[1776839396647,63.86,77958.83,113.5,0.0,0.0,9e-05]
[1776839398662,63.86,77968.88,113.5,0.0,0.0,8e-05]
[1776839399668,63.86,77975.46,113.5,0.0,0.0,8e-05]
[1776839400681,63.86,77979.94,113.5,0.0,0.0,8e-05]
[1776839401688,63.86,77986.49,113.5,0.0,0.0,7e-05]
[1776839402695,63.86,77993.53,113.5,0.0,0.0,7e-05]
[1776839403702,63.86,77998.11,113.5,0.0,0.0,7e-05]
[1776839408737,63.86,77998.97,113.5,0.0,0.0,7e-05]
[1776839409743,63.86,78007.07,113.5,0.0,0.0,6e-05]
[1776839412765,63.86,78004.12,113.5,0.0,0.0,6e-05]
[1776839413772,63.86,77998.87,113.5,0.0,0.0,7e-05]
[1776839415786,63.86,77995.73,113.5,0.0,0.0,7e-05]
[1776839420821,63.86,77996.14,113.5,0.0,0.0,7e-05]
[1776839423842,63.86,77993.45,113.5,0.0,0.0,7e-05]
[1776839427871,63.86,78002.2,113.5,0.0,0.0,6e-05]
[1776839428877,63.86,78006.28,113.5,0.0,0.0,6e-05]
[1776839431899,63.86,78008.34,113.5,0.0,0.0,5e-05]
[1776839433913,63.86,78013.27,113.5,0.0,0.0,5e-05]
[1776839435927,63.86,78017.07,113.5,0.0,0.0,5e-05]
[1776839437940,63.86,78012.61,113.5,0.0,0.0,5e-05]
[1776839438947,63.86,78009.26,113.5,0.0,0.0,5e-05]
[1776839439955,63.86,78002.46,113.5,0.0,0.0,6e-05]
[1776839441969,63.86,77997.37,113.5,0.0,0.0,6e-05]
[1776839442976,63.86,77994.18,113.5,0.0,0.0,6e-05]
[1776839448012,63.86,77995.76,113.5,0.0,0.0,6e-05]
[1776839453047,63.86,77993.1,113.5,0.0,0.0,6e-05]
[1776839456068,63.86,77995.95,113.5,0.0,0.0,6e-05]
[1776839461102,63.86,77997.73,113.5,0.0,0.0,6e-05]
[1776839463117,63.86,78002.25,113.5,0.0,0.0,6e-05]
[1776839468152,63.86,78004.33,113.5,0.0,0.0,6e-05]
[1776839471173,63.86,77998.46,113.5,0.0,0.0,6e-05]
[1776839472180,63.86,77995.86,113.5,0.0,0.0,6e-05]
[1776839477214,63.86,77993.21,113.5,0.0,0.0,6e-05]
[1776839480236,63.86,77990.36,113.5,0.0,0.0,6e-05]
[1776839482249,63.86,77981.38,113.5,0.0,0.0,7e-05]
[1776839483257,63.86,77977.42,113.5,0.0,0.0,7e-05]
[1776839486278,63.86,77974.35,113.5,0.0,0.0,7e-05]
[1776839491313,63.86,77973.84,113.5,0.0,0.0,6e-05]
[1776839495341,63.86,77977.48,113.5,0.0,0.0,6e-05]
[1776839499369,63.86,77980.12,113.5,0.0,0.0,6e-05]
[1776839504404,63.86,77981.94,113.5,0.0,0.0,6e-05]
[1776839509438,63.86,77981.6,113.5,0.0,0.0,6e-05]
[1776839512460,63.86,77978.78,113.5,0.0,0.0,6e-05]
[1776839513467,63.86,77974.57,113.5,0.0,0.0,6e-05]
[1776839514474,63.86,77970.97,113.5,0.0,0.0,6e-05]
[1776839515481,63.86,77967.93,113.5,0.0,0.0,6e-05]
[1776839520516,63.86,77970.22,113.5,0.0,0.0,6e-05]
[1776839524544,63.86,77973.38,113.5,0.0,0.0,6e-05]
[1776839527565,63.86,77969.34,113.5,0.0,0.0,6e-05]
[1776839528572,63.86,77962.61,113.5,0.0,0.0,7e-05]
[1776839533607,63.86,77961.42,113.5,0.0,0.0,7e-05]
[1776839538642,63.86,77968.59,113.5,0.0,0.0,6e-05]
[1776839539650,63.86,77973.75,113.5,0.0,0.0,6e-05]
[1776839541664,63.86,77978.02,113.5,0.0,0.0,6e-05]
[1776839544685,63.86,77973.01,113.5,0.0,0.0,6e-05]
[1776839545692,63.86,77969.44,113.5,0.0,0.0,6e-05]
[1776839550727,63.86,77967.61,113.5,0.0,0.0,6e-05]
[1776839551734,63.86,77967.58,113.5,0.0,0.0,6e-05]
[1776839556768,63.86,77967.49,113.5,0.0,0.0,6e-05]
[1776839559790,63.86,77972.59,113.5,0.0,0.0,5e-05]
[1776839560797,63.86,77980.15,113.5,0.0,0.0,5e-05]
[1776839561804,63.86,77987.52,113.5,0.0,0.0,5e-05]
[1776839562811,63.86,77990.79,113.5,0.0,0.0,5e-05]
[1776839564825,63.86,77986.03,113.5,0.0,0.0,5e-05]
[1776839567846,63.86,77989.94,113.5,0.0,0.0,5e-05]
[1776839572881,63.86,77985.93,113.5,0.0,0.0,5e-05]
[1776839577916,63.86,77987.97,113.5,0.0,0.0,5e-05]
[1776839580937,63.86,77992.91,113.5,0.0,0.0,5e-05]
[1776839581944,63.86,77998.57,113.5,0.0,0.0,4e-05]
[1776839584965,63.86,78004.03,113.5,0.0,0.0,4e-05]
[1776839585972,63.86,78007.03,113.5,0.0,0.0,4e-05]
[1776839591007,63.86,78006.31,113.5,0.0,0.0,4e-05]
[1776839596043,63.86,78006.91,113.5,0.0,0.0,4e-05]
[1776839598057,63.86,78012.24,113.5,0.0,0.0,4e-05]
[1776839599064,63.86,78015.74,113.5,0.0,0.0,4e-05]
[1776839604098,63.86,78016.68,113.5,0.0,0.0,4e-05]
[1776839609135,63.86,78018.96,113.5,0.0,0.0,4e-05]
[1776839611149,63.86,78018.46,113.5,0.0,0.0,3e-05]
[1776839614170,63.86,78014.22,113.5,0.0,0.0,3e-05]
[1776839615176,63.86,78010.34,113.5,0.0,0.0,4e-05]
[1776839617191,63.86,78005.6,113.5,0.0,0.0,4e-05]
[1776839618198,63.86,77998.87,113.5,0.0,0.0,4e-05]
[1776839619205,63.86,77993.59,113.5,0.0,0.0,4e-05]
[1776839622225,63.86,77988.89,113.5,0.0,0.0,4e-05]
[1776839627261,63.86,77987.51,113.5,0.0,0.0,4e-05]
[1776839629275,63.86,77991.57,113.5,0.0,0.0,4e-05]
[1776839633304,63.86,77988.24,113.5,0.0,0.0,4e-05]
[1776839635317,63.86,77984.23,113.5,0.0,0.0,4e-05]
[1776839638340,63.86,77979.8,113.5,0.0,0.0,4e-05]
[1776839641629,63.86,77982.71,113.5,0.0,0.0,4e-05]
[1776839642370,63.86,77994.65,113.5,0.0,0.0,4e-05]
[1776839647405,63.86,77996.67,113.5,0.0,0.0,4e-05]
[1776839652440,63.86,77992.42,113.5,0.0,0.0,4e-05]
[1776839657474,63.86,77992.09,113.5,0.0,0.0,4e-05]
[1776839662510,63.86,77989.97,113.5,0.0,0.0,4e-05]
[1776839667544,63.86,77989.66,113.5,0.0,0.0,4e-05]
[1776839671574,63.86,77990.28,113.5,0.0,0.0,4e-05]
[1776839672582,63.86,77994.07,113.5,0.0,0.0,3e-05]
[1776839673589,63.86,77996.69,113.5,0.0,0.0,3e-05]
[1776839677617,63.86,77993.79,113.5,0.0,0.0,4e-05]
[1776839680638,63.86,77996.66,113.5,0.0,0.0,3e-05]
[1776839682652,63.86,78001.14,113.5,0.0,0.0,3e-05]
[1776839684666,63.86,77997.85,113.5,0.0,0.0,3e-05]
[1776839685673,63.86,77994.12,113.5,0.0,0.0,3e-05]
[1776839686680,63.86,77990.87,113.5,0.0,0.0,4e-05]
[1776839687687,63.86,77988.07,113.5,0.0,0.0,4e-05]
[1776839689702,63.86,77981.84,113.5,0.0,0.0,4e-05]
[1776839690709,63.86,77968.69,113.5,0.0,0.0,4e-05]
[1776839691718,63.86,77964.99,113.5,0.0,0.0,4e-05]
[1776839692723,63.86,77961.62,113.5,0.0,0.0,4e-05]
[1776839694738,63.86,77958.79,113.5,0.0,0.0,5e-05]
[1776839696096,63.86,77952.59,113.5,0.0,0.0,5e-05]
[1776839696752,63.86,77948.32,113.5,0.0,0.0,5e-05]
[1776839697759,63.86,77944.92,113.5,0.0,0.0,5e-05]
[1776839700780,63.86,77941.23,113.5,0.0,0.0,5e-05]
[1776839701787,63.86,77937.57,113.5,0.0,0.0,5e-05]
[1776839702794,63.86,77934.93,113.5,0.0,0.0,5e-05]
[1776839703801,63.86,77930.28,113.5,0.0,0.0,6e-05]
[1776839705815,63.86,77923.31,113.5,0.0,0.0,6e-05]
[1776839706822,63.86,77920.77,113.5,0.0,0.0,6e-05]
[1776839707829,63.86,77918.02,113.5,0.0,0.0,6e-05]
[1776839711858,63.86,77923.17,113.5,0.0,0.0,6e-05]
[1776839712985,63.86,77929.3,113.5,0.0,0.0,6e-05]
[1776839713873,63.86,77932.95,113.5,0.0,0.0,6e-05]
[1776839718908,63.86,77930.82,113.5,0.0,0.0,6e-05]
[1776839720922,63.86,77935.5,113.5,0.0,0.0,5e-05]
[1776839721930,63.86,77931.32,113.5,0.0,0.0,6e-05]
[1776839722936,63.86,77926.17,113.5,0.0,0.0,6e-05]
[1776839723944,63.86,77921.58,113.5,0.0,0.0,6e-05]
[1776839727972,63.86,77926.21,113.5,0.0,0.0,6e-05]
[1776839729986,63.86,77923.05,113.5,0.0,0.0,6e-05]
[1776839732000,63.86,77923.23,113.5,0.0,0.0,5e-05]
[1776839734013,63.86,77926.74,113.5,0.0,0.0,5e-05]
[1776839735021,63.86,77930.0,113.5,0.0,0.0,5e-05]
[1776839740056,63.86,77929.31,113.5,0.0,0.0,5e-05]
[1776839745092,63.86,77930.76,113.5,0.0,0.0,5e-05]
[1776839750128,63.86,77935.93,113.5,0.0,0.0,5e-05]
[1776839751135,63.86,77940.38,113.5,0.0,0.0,5e-05]
[1776839753149,63.86,77944.6,113.5,0.0,0.0,4e-05]
[1776839757177,63.86,77947.23,113.5,0.0,0.0,4e-05]
[1776839760198,63.86,77951.02,113.5,0.0,0.0,4e-05]
[1776839765233,63.86,77951.57,113.5,0.0,0.0,4e-05]
[1776839768266,63.86,77955.91,113.5,0.0,0.0,4e-05]
[1776839773296,63.86,77952.55,113.5,0.0,0.0,4e-05]
[1776839778330,63.86,77952.82,113.5,0.0,0.0,4e-05]
[1776839783366,63.86,77947.78,113.5,0.0,0.0,4e-05]
[1776839784373,63.86,77944.07,113.5,0.0,0.0,4e-05]
[1776839786387,63.86,77940.53,113.5,0.0,0.0,5e-05]
[1776839791421,63.86,77938.3,113.5,0.0,0.0,4e-05]
[1776839796457,63.86,77942.29,113.5,0.0,0.0,4e-05]
[1776839798471,63.86,77946.57,113.5,0.0,0.0,4e-05]
[1776839800485,63.86,77950.98,113.5,0.0,0.0,4e-05]
[1776839801491,63.86,77954.23,113.5,0.0,0.0,4e-05]
[1776839806527,63.86,77954.79,113.5,0.0,0.0,4e-05]
[1776839811563,63.86,77951.87,113.5,0.0,0.0,4e-05]
[1776839812570,63.86,77949.4,113.5,0.0,0.0,4e-05]
[1776839817604,63.86,77948.12,113.5,0.0,0.0,4e-05]
[1776839820626,63.86,77950.57,113.5,0.0,0.0,4e-05]
[1776839821633,63.86,77956.02,113.5,0.0,0.0,4e-05]
[1776839822639,63.86,77958.49,113.5,0.0,0.0,3e-05]
[1776839826818,63.86,77958.68,113.5,0.0,0.0,3e-05]
[1776839826940,63.86,77955.85,113.5,0.0,0.0,4e-05]
[1776839827981,63.86,77955.85,113.5,0.0,0.0,4e-05]
[1776839828036,63.86,77952.66,113.5,0.0,0.0,4e-05]
[1776839832714,63.86,77949.63,113.5,0.0,0.0,4e-05]
[1776839833721,63.86,77946.93,113.5,0.0,0.0,4e-05]
[1776839835735,63.86,77950.44,113.5,0.0,0.0,4e-05]
[1776839840770,63.86,77948.15,113.5,0.0,0.0,4e-05]
[1776839844797,63.86,77951.02,113.5,0.0,0.0,4e-05]
[1776839850845,63.86,77949.4,113.5,0.0,0.0,4e-05]
[1776839851852,63.86,77946.35,113.5,0.0,0.0,3e-05]
[1776839853866,63.86,77942.39,113.5,0.0,0.0,3e-05]
[1776839855880,63.86,77937.96,113.5,0.0,0.0,3e-05]
[1776839859908,63.86,77935.38,113.5,0.0,0.0,4e-05]
[1776839861922,63.86,77931.18,113.5,0.0,0.0,4e-05]
[1776839862929,63.86,77925.9,113.5,0.0,0.0,4e-05]
[1776839868972,63.86,77922.22,113.5,0.0,0.0,4e-05]
[1776839869978,63.86,77924.97,113.5,0.0,0.0,4e-05]
[1776839874006,63.86,77928.25,113.5,0.0,0.0,4e-05]
[1776839879041,63.86,77926.97,113.5,0.0,0.0,4e-05]
[1776839884076,63.86,77925.99,113.5,0.0,0.0,4e-05]
[1776839889111,63.86,77925.02,113.5,0.0,0.0,4e-05]
[1776839894145,63.86,77925.17,113.5,0.0,0.0,4e-05]
[1776839899181,63.86,77925.93,113.5,0.0,0.0,4e-05]
[1776839902202,63.86,77921.45,113.5,0.0,0.0,4e-05]
[1776839904215,63.86,77918.01,113.5,0.0,0.0,4e-05]
[1776839909251,63.86,77913.57,113.5,0.0,0.0,4e-05]
[1776839911265,63.86,77912.99,113.5,0.0,0.0,4e-05]
[1776839915293,63.86,77918.41,113.5,0.0,0.0,3e-05]
[1776839920328,63.86,77915.79,113.5,0.0,0.0,4e-05]
[1776839923349,63.86,77919.48,113.5,0.0,0.0,3e-05]
[1776839924355,63.86,77923.65,113.5,0.0,0.0,3e-05]
[1776839925363,63.86,77926.37,113.5,0.0,0.0,3e-05]
[1776839930398,63.86,77928.48,113.5,0.0,0.0,3e-05]
[1776839931406,63.86,77932.19,113.5,0.0,0.0,3e-05]
[1776839932413,63.86,77938.18,113.5,0.0,0.0,3e-05]
[1776839934428,63.86,77942.8,113.5,0.0,0.0,3e-05]
[1776839939468,63.86,77940.84,113.5,0.0,0.0,3e-05]
[1776839944503,63.86,77940.75,113.5,0.0,0.0,3e-05]
[1776839948532,63.86,77944.78,113.5,0.0,0.0,3e-05]
[1776839953567,63.86,77945.74,113.5,0.0,0.0,3e-05]
[1776839955581,63.86,77940.09,113.5,0.0,0.0,3e-05]
[1776839956588,63.86,77932.96,113.5,0.0,0.0,3e-05]
[1776839959608,63.86,77938.89,113.5,0.0,0.0,3e-05]
[1776839960616,63.86,77941.77,113.5,0.0,0.0,3e-05]
[1776839965650,63.86,77942.35,113.5,0.0,0.0,3e-05]
[1776839970686,63.86,77941.19,113.5,0.0,0.0,3e-05]
[1776839971692,63.86,77941.43,113.5,0.0,0.0,3e-05]
[1776839974713,63.86,77944.27,113.5,0.0,0.0,2e-05]
[1776839979749,63.86,77945.85,113.5,0.0,0.0,2e-05]
[1776839984784,63.86,77946.72,113.5,0.0,0.0,2e-05]
[1776839991833,63.86,77947.22,113.5,0.0,0.0,2e-05]
[1776839997877,63.86,77946.88,113.5,0.0,0.0,2e-05]
[1776839998883,63.86,77949.56,113.5,0.0,0.0,2e-05]
[1776840002911,63.86,77959.66,113.5,0.0,0.0,2e-05]
[1776840003920,63.86,77970.83,113.5,0.0,0.0,2e-05]
[1776840004925,63.86,77975.54,113.5,0.0,0.0,2e-05]
[1776840006391,63.86,77978.99,113.5,0.0,0.0,2e-05]
[1776840006939,63.86,77987.3,113.5,0.0,0.0,2e-05]
[1776840008957,63.86,77989.94,113.5,0.0,0.0,2e-05]
[1776840013992,63.86,77988.57,113.5,0.0,0.0,2e-05]
[1776840018021,63.86,77977.06,113.5,0.0,0.0,2e-05]
[1776840019027,63.86,77968.86,113.5,0.0,0.0,2e-05]
[1776840024063,63.86,77966.16,113.5,0.0,0.0,2e-05]
[1776840026077,63.86,77969.98,113.5,0.0,0.0,2e-05]
[1776840028091,63.86,77958.5,113.5,0.0,0.0,2e-05]
[1776840029098,63.86,77955.89,113.5,0.0,0.0,2e-05]
[1776840031114,63.86,77952.97,113.5,0.0,0.0,2e-05]
[1776840036149,63.86,77952.79,113.5,0.0,0.0,2e-05]
[1776840041184,63.86,77957.22,113.5,0.0,0.0,2e-05]
[1776840042191,63.86,77964.99,113.5,0.0,0.0,2e-05]
[1776840047226,63.86,77961.28,113.5,0.0,0.0,2e-05]
[1776840052261,63.86,77962.21,113.5,0.0,0.0,2e-05]
[1776840057295,63.86,77962.28,113.5,0.0,0.0,2e-05]
[1776840062331,63.86,77962.55,113.5,0.0,0.0,2e-05]
[1776840067373,63.86,77957.14,113.5,0.0,0.0,2e-05]
[1776840069387,63.86,77960.55,113.5,0.0,0.0,2e-05]
[1776840070394,63.86,77966.01,113.5,0.0,0.0,2e-05]
[1776840075429,63.86,77965.47,113.5,0.0,0.0,2e-05]
[1776840080463,63.86,77965.36,113.5,0.0,0.0,2e-05]
[1776840085499,63.86,77959.47,113.5,0.0,0.0,2e-05]
[1776840086506,63.86,77956.64,113.5,0.0,0.0,2e-05]
[1776840088519,63.86,77963.88,113.5,0.0,0.0,2e-05]
[1776840091540,63.86,77965.54,113.5,0.0,0.0,1e-05]
[1776840096576,63.86,77975.66,113.5,0.0,0.0,1e-05]
[1776840097582,63.86,77979.78,113.5,0.0,0.0,1e-05]
[1776840102618,63.86,77980.05,113.5,0.0,0.0,1e-05]
[1776840105639,63.86,77975.75,113.5,0.0,0.0,1e-05]
[1776840106646,63.86,77971.41,113.5,0.0,0.0,1e-05]
[1776840107653,63.86,77966.58,113.5,0.0,0.0,1e-05]
[1776840112688,63.86,77967.29,113.5,0.0,0.0,1e-05]
[1776840117723,63.86,77967.91,113.5,0.0,0.0,1e-05]
[1776840122759,63.86,77965.68,113.5,0.0,0.0,1e-05]
[1776840127798,63.86,77965.26,113.5,0.0,0.0,1e-05]
[1776840132847,63.86,77964.45,113.5,0.0,0.0,2e-05]
[1776840135868,63.86,77960.98,113.5,0.0,0.0,2e-05]
[1776840140902,63.86,77961.84,113.5,0.0,0.0,2e-05]
[1776840150973,63.86,77962.63,113.5,0.0,0.0,2e-05]
[1776840151980,63.86,77963.47,113.5,0.0,0.0,1e-05]
[1776840157015,63.86,77963.21,113.5,0.0,0.0,1e-05]
[1776840162050,63.86,77963.71,113.5,0.0,0.0,1e-05]
[1776840167085,63.86,77962.79,113.5,0.0,0.0,1e-05]
[1776840175141,63.86,77960.3,113.5,0.0,0.0,1e-05]
[1776840176148,63.86,77953.93,113.5,0.0,0.0,1e-05]
[1776840177155,63.86,77951.02,113.5,0.0,0.0,1e-05]
[1776840178162,63.86,77948.64,113.5,0.0,0.0,1e-05]
[1776840180176,63.86,77955.37,113.5,0.0,0.0,1e-05]
[1776840181183,63.86,77960.13,113.5,0.0,0.0,1e-05]
[1776840184204,63.86,77954.91,113.5,0.0,0.0,1e-05]
[1776840185211,63.86,77950.59,113.5,0.0,0.0,1e-05]
[1776840186218,63.86,77947.01,113.5,0.0,0.0,1e-05]
[1776840190245,63.86,77943.34,113.5,0.0,0.0,2e-05]
[1776840194273,63.86,77939.25,113.5,0.0,0.0,2e-05]
[1776840195406,63.86,77935.47,113.5,0.0,0.0,2e-05]
[1776840201323,63.86,77935.97,113.5,0.0,0.0,2e-05]
[1776840205351,63.86,77941.9,113.5,0.0,0.0,2e-05]
[1776840206358,63.86,77948.01,113.5,0.0,0.0,1e-05]
[1776840207365,63.86,77955.2,113.5,0.0,0.0,1e-05]
[1776840208372,63.86,77959.42,113.5,0.0,0.0,1e-05]
[1776840211393,63.86,77961.77,113.5,0.0,0.0,1e-05]
[1776840217435,63.86,77962.99,113.5,0.0,0.0,1e-05]
[1776840222469,63.86,77967.01,113.5,0.0,0.0,1e-05]
[1776840227505,63.86,77965.65,113.5,0.0,0.0,1e-05]
[1776840232540,63.86,77965.06,113.5,0.0,0.0,1e-05]
[1776840237575,63.86,77963.3,113.5,0.0,0.0,1e-05]
[1776840242609,63.86,77963.27,113.5,0.0,0.0,1e-05]
[1776840246090,63.86,77962.84,113.5,0.0,0.0,1e-05]
[1776840246638,63.86,77967.9,113.5,0.0,0.0,1e-05]
[1776840247645,63.86,77970.97,113.5,0.0,0.0,1e-05]
[1776840248139,63.86,77970.97,113.5,0.0,0.0,1e-05]
[1776840252680,63.86,77975.51,113.5,0.0,0.0,1e-05]
[1776840257717,63.86,77972.71,113.5,0.0,0.0,1e-05]
[1776840258723,63.86,77969.71,113.5,0.0,0.0,1e-05]
[1776840263760,63.86,77975.37,113.5,0.0,0.0,1e-05]
[1776840264765,63.86,77979.51,113.5,0.0,0.0,1e-05]
[1776840265675,63.86,77979.51,113.5,0.0,0.0,1e-05]
[1776840270808,63.86,77976.73,113.5,0.0,0.0,1e-05]
[1776840271815,63.86,77973.43,113.5,0.0,0.0,1e-05]
[1776840273829,63.86,77976.79,113.5,0.0,0.0,1e-05]
[1776840278864,63.86,77978.73,113.5,0.0,0.0,1e-05]
[1776840283899,63.86,77977.91,113.5,0.0,0.0,1e-05]
[1776840289941,63.86,77978.19,113.5,0.0,0.0,1e-05]
[1776840292962,63.86,77974.76,113.5,0.0,0.0,1e-05]
[1776840297996,63.86,77973.91,113.5,0.0,0.0,1e-05]
[1776840302026,63.86,77971.5,113.5,0.0,0.0,1e-05]
[1776840304040,63.86,77966.08,113.5,0.0,0.0,1e-05]
[1776840305047,63.86,77963.38,113.5,0.0,0.0,1e-05]
[1776840307061,63.86,77960.2,113.5,0.0,0.0,1e-05]
[1776840310082,63.86,77957.41,113.5,0.0,0.0,1e-05]
[1776840311787,63.86,77957.41,113.5,0.0,0.0,1e-05]
[1776840311858,63.86,77951.01,113.5,0.0,0.0,1e-05]
[1776840312096,63.86,77945.26,113.5,0.0,0.0,1e-05]
[1776840313103,63.86,77942.25,113.5,0.0,0.0,1e-05]
[1776840318138,63.86,77939.37,113.5,0.0,0.0,1e-05]
[1776840319145,63.86,77934.57,113.5,0.0,0.0,1e-05]
[1776840322166,63.86,77938.97,113.5,0.0,0.0,1e-05]
[1776840323173,63.86,77946.08,113.5,0.0,0.0,1e-05]
[1776840324180,63.86,77951.45,113.5,0.0,0.0,1e-05]
[1776840325187,63.86,77954.22,113.5,0.0,0.0,1e-05]
[1776840330222,63.86,77952.6,113.5,0.0,0.0,1e-05]
[1776840331229,63.86,77952.87,113.5,0.0,0.0,1e-05]
[1776840334250,63.86,77955.35,113.5,0.0,0.0,1e-05]
[1776840335257,63.86,77958.4,113.5,0.0,0.0,1e-05]
[1776840337271,63.86,77956.01,113.5,0.0,0.0,1e-05]
[1776840338278,63.86,77959.26,113.5,0.0,0.0,1e-05]
[1776840339285,63.86,77962.44,113.5,0.0,0.0,1e-05]
[1776840344319,63.86,77962.01,113.5,0.0,0.0,1e-05]
[1776840349355,63.86,77962.5,113.5,0.0,0.0,1e-05]
[1776840354390,63.86,77961.69,113.5,0.0,0.0,1e-05]
[1776840359424,63.86,77961.05,113.5,0.0,0.0,1e-05]
[1776840364461,63.86,77961.12,113.5,0.0,0.0,1e-05]
[1776840370503,63.86,77960.77,113.5,0.0,0.0,1e-05]
[1776840375538,63.86,77960.58,113.5,0.0,0.0,1e-05]
[1776840380573,63.86,77960.39,113.5,0.0,0.0,1e-05]
[1776840385608,63.86,77960.15,113.5,0.0,0.0,1e-05]
[1776840390642,63.86,77964.59,113.5,0.0,0.0,1e-05]
[1776840391649,63.86,77966.03,113.5,0.0,0.0,1e-05]
[1776840392657,63.86,77970.86,113.5,0.0,0.0,1e-05]
[1776840393664,63.86,77975.45,113.5,0.0,0.0,1e-05]
[1776840397692,63.86,77978.55,113.5,0.0,0.0,1e-05]
[1776840398699,63.86,77982.36,113.5,0.0,0.0,1e-05]
[1776840399706,63.86,77977.81,113.5,0.0,0.0,1e-05]
[1776840400712,63.86,77974.43,113.5,0.0,0.0,1e-05]
[1776840401720,63.86,77971.8,113.5,0.0,0.0,1e-05]
[1776840406755,63.86,77973.67,113.5,0.0,0.0,1e-05]
[1776840411790,63.86,77974.35,113.5,0.0,0.0,1e-05]
[1776840414812,63.86,77979.82,113.5,0.0,0.0,1e-05]
[1776840415818,63.86,77984.11,113.5,0.0,0.0,1e-05]
[1776840416826,63.86,77989.56,113.5,0.0,0.0,0.0]
[1776840420854,63.86,77983.9,113.5,0.0,0.0,1e-05]
[1776840421861,63.86,77981.11,113.5,0.0,0.0,1e-05]
[1776840422868,63.86,77977.3,113.5,0.0,0.0,1e-05]
[1776840427902,63.86,77975.81,113.5,0.0,0.0,1e-05]
[1776840432937,63.86,77976.45,113.5,0.0,0.0,1e-05]
[1776840433945,63.86,77979.37,113.5,0.0,0.0,1e-05]
[1776840436965,63.86,77983.35,113.5,0.0,0.0,1e-05]
[1776840439987,63.86,77985.66,113.5,0.0,0.0,1e-05]
[1776840442001,63.86,77983.21,113.5,0.0,0.0,1e-05]
[1776840446028,63.86,77986.18,113.5,0.0,0.0,1e-05]
[1776840451064,63.86,77986.54,113.5,0.0,0.0,0.0]
[1776840456099,63.86,77986.74,113.5,0.0,0.0,0.0]
[1776840461133,63.86,77986.02,113.5,0.0,0.0,0.0]
[1776840463147,63.86,77978.41,113.5,0.0,0.0,0.0]
[1776840465162,63.86,77975.57,113.5,0.0,0.0,0.0]
[1776840470198,63.86,77977.21,113.5,0.0,0.0,0.0]
[1776840474226,63.86,77974.67,113.5,0.0,0.0,0.0]
[1776840479262,63.86,77974.15,113.5,0.0,0.0,0.0]
[1776840484297,63.86,77974.15,113.5,0.0,0.0,0.0]
[1776840485304,63.86,77976.56,113.5,0.0,0.0,0.0]
[1776840486311,63.86,77985.08,113.5,0.0,0.0,0.0]
[1776840487318,63.86,77993.65,113.5,0.0,0.0,0.0]
[1776840492353,63.86,77991.38,113.5,0.0,0.0,0.0]
[1776840496383,63.86,77988.68,113.5,0.0,0.0,0.0]
[1776840499402,63.86,77986.37,113.5,0.0,0.0,0.0]
[1776840502423,63.86,77981.63,113.5,0.0,0.0,0.0]
[1776840503430,63.86,77979.34,113.5,0.0,0.0,0.0]
[1776840504437,63.86,77983.22,113.5,0.0,0.0,0.0]
[1776840505444,63.86,77979.43,113.5,0.0,0.0,0.0]
[1776840510479,63.86,77981.85,113.5,0.0,0.0,0.0]
[1776840511486,63.86,77982.69,113.5,0.0,0.0,0.0]
[1776840514507,63.86,77979.9,113.5,0.0,0.0,0.0]
[1776840519546,63.86,77978.97,113.5,0.0,0.0,0.0]
[1776840522567,63.86,77975.28,113.5,0.0,0.0,0.0]
[1776840524581,63.86,77971.67,113.5,0.0,0.0,0.0]
[1776840529617,63.86,77972.12,113.5,0.0,0.0,0.0]
[1776840531632,63.86,77975.94,113.5,0.0,0.0,0.0]
[1776840536667,63.86,77976.0,113.5,0.0,0.0,0.0]
[1776840541702,63.86,77976.6,113.5,0.0,0.0,0.0]
[1776840546737,63.86,77976.73,113.5,0.0,0.0,0.0]
[1776840551772,63.86,77983.67,113.5,0.0,0.0,0.0]
[1776840552779,63.86,77986.54,113.5,0.0,0.0,0.0]
[1776840553786,63.86,77991.33,113.5,0.0,0.0,0.0]
[1776840558821,63.86,77990.42,113.5,0.0,0.0,0.0]
[1776840563857,63.86,77983.25,113.5,0.0,0.0,0.0]
[1776840564864,63.86,77978.91,113.5,0.0,0.0,0.0]
[1776840565871,63.86,77974.89,113.5,0.0,0.0,0.0]
[1776840570906,63.86,77974.97,113.5,0.0,0.0,0.0]
[1776840571912,63.86,77974.86,113.5,0.0,0.0,0.0]
[1776840576949,63.86,77974.84,113.5,0.0,0.0,0.0]
[1776840581984,63.86,77975.33,113.5,0.0,0.0,0.0]
[1776840586012,63.86,77972.56,113.5,0.0,0.0,0.0]
[1776840590039,63.86,77968.4,113.5,0.0,0.0,0.0]
[1776840595075,63.86,77966.66,113.5,0.0,0.0,0.0]
[1776840600110,63.86,77966.11,113.5,0.0,0.0,0.0]
[1776840602124,63.86,77977.85,113.5,0.0,0.0,0.0]
[1776840603131,63.86,77989.38,113.5,0.0,0.0,0.0]
[1776840604138,63.86,77992.6,113.5,0.0,0.0,0.0]
[1776840609173,63.86,77994.54,113.5,0.0,0.0,0.0]
[1776840614208,63.86,77994.93,113.5,0.0,0.0,0.0]
[1776840619243,63.86,77995.33,113.5,0.0,0.0,0.0]
[1776840621257,63.86,77998.25,113.5,0.0,0.0,0.0]
[1776840622263,63.86,78000.83,113.5,0.0,0.0,0.0]
[1776840627298,63.86,78001.66,113.5,0.0,0.0,0.0]
[1776840631328,63.86,78002.01,113.5,0.0,0.0,0.0]
[1776840634348,63.86,78005.84,113.5,0.0,0.0,0.0]
[1776840635358,63.86,78009.01,113.5,0.0,0.0,0.0]
[1776840638377,63.86,78012.7,113.5,0.0,0.0,0.0]
[1776840643411,63.86,78012.84,113.5,0.0,0.0,0.0]
[1776840646432,63.86,78009.54,113.5,0.0,0.0,0.0]
[1776840651467,63.86,78008.19,113.5,0.0,0.0,0.0]
[1776840656503,63.86,78010.48,113.5,0.0,0.0,0.0]
[1776840661538,63.86,78010.01,113.5,0.0,0.0,0.0]
[1776840666573,63.86,78011.09,113.5,0.0,0.0,0.0]
[1776840671608,63.86,78011.24,113.5,0.0,0.0,0.0]
[1776840676643,63.86,78011.24,113.5,0.0,0.0,0.0]
[1776840679664,63.86,78014.25,113.5,0.0,0.0,0.0]
[1776840681683,63.86,78017.6,113.5,0.0,0.0,0.0]
[1776840686718,63.86,78015.52,113.5,0.0,0.0,0.0]
[1776840691752,63.86,78017.03,113.5,0.0,0.0,0.0]
[1776840696788,63.86,78016.23,113.5,0.0,0.0,0.0]
[1776840701823,63.86,78018.62,113.5,0.0,0.0,0.0]
[1776840704844,63.86,78016.17,113.5,0.0,0.0,0.0]
[1776840709878,63.86,78016.66,113.5,0.0,0.0,0.0]
[1776840711893,63.86,78020.81,113.5,0.0,0.0,0.0]
[1776840714914,63.86,78017.73,113.5,0.0,0.0,0.0]
[1776840719949,63.86,78015.61,113.5,0.0,0.0,0.0]
[1776840720956,63.86,78018.01,113.5,0.0,0.0,0.0]
[1776840721963,63.86,78020.64,113.5,0.0,0.0,0.0]
[1776840723977,63.86,78011.69,113.5,0.0,0.0,0.0]
[1776840724984,63.86,78006.34,113.5,0.0,0.0,0.0]
[1776840728008,63.86,77997.57,113.5,0.0,0.0,0.0]
[1776840729012,63.86,77987.85,113.5,0.0,0.0,0.0]
[1776840734046,63.86,77985.84,113.5,0.0,0.0,0.0]
[1776840739082,63.86,77985.12,113.5,0.0,0.0,0.0]
[1776840744117,63.86,77985.19,113.5,0.0,0.0,0.0]
[1776840746131,63.86,77987.85,113.5,0.0,0.0,0.0]
[1776840747138,63.86,77978.52,113.5,0.0,0.0,0.0]
[1776840748145,63.86,77973.07,113.5,0.0,0.0,0.0]
[1776840751166,63.86,77972.21,113.5,0.0,0.0,0.0]
[1776840755194,63.86,77968.61,113.5,0.0,0.0,0.0]
[1776840759222,63.86,77974.01,113.5,0.0,0.0,0.0]
[1776840761235,63.86,77976.33,113.5,0.0,0.0,0.0]
[1776840766270,63.86,77974.88,113.5,0.0,0.0,0.0]
[1776840768285,63.86,77971.84,113.5,0.0,0.0,0.0]
[1776840769292,63.86,77965.5,113.5,0.0,0.0,0.0]
[1776840771305,63.86,77970.63,113.5,0.0,0.0,0.0]
[1776840773320,63.86,77973.53,113.5,0.0,0.0,0.0]
[1776840774327,63.86,77977.24,113.5,0.0,0.0,0.0]
[1776840775334,63.86,77979.87,113.5,0.0,0.0,0.0]
[1776840780369,63.86,77980.68,113.5,0.0,0.0,0.0]
[1776840782383,63.86,77985.46,113.5,0.0,0.0,0.0]
[1776840783390,63.86,77988.53,113.5,0.0,0.0,0.0]
[1776840785474,63.86,77990.32,113.5,0.0,0.0,0.0]
[1776840785582,63.86,77983.84,113.5,0.0,0.0,0.0]
[1776840786413,63.86,77976.84,113.5,0.0,0.0,0.0]
[1776840787419,63.86,77971.68,113.5,0.0,0.0,0.0]
[1776840792456,63.86,77971.84,113.5,0.0,0.0,0.0]
[1776840793463,63.86,77978.15,113.5,0.0,0.0,0.0]
[1776840794470,63.86,77983.58,113.5,0.0,0.0,0.0]
[1776840797490,63.86,77986.53,113.5,0.0,0.0,0.0]
[1776840798628,63.86,77986.53,113.5,0.0,0.0,0.0]
[1776840798727,63.86,77989.81,113.5,0.0,0.0,0.0]
[1776840804540,63.86,77989.97,113.5,0.0,0.0,0.0]
[1776840809575,63.86,77989.16,113.5,0.0,0.0,0.0]
[1776840811589,63.86,77989.51,113.5,0.0,0.0,0.0]
[1776840815617,63.86,77982.09,113.5,0.0,0.0,0.0]
[1776840816624,63.86,77979.32,113.5,0.0,0.0,0.0]
[1776840818638,63.86,77975.32,113.5,0.0,0.0,0.0]
[1776840823673,63.86,77973.98,113.5,0.0,0.0,0.0]
[1776840828708,63.86,77974.94,113.5,0.0,0.0,0.0]
[1776840833743,63.86,77976.53,113.5,0.0,0.0,0.0]
[1776840838778,63.86,77977.41,113.5,0.0,0.0,0.0]
[1776840844820,63.86,77977.11,113.5,0.0,0.0,0.0]
[1776840849854,63.86,77976.09,113.5,0.0,0.0,0.0]
[1776840854890,63.86,77976.69,113.5,0.0,0.0,0.0]
[1776840861938,63.86,77976.57,113.5,0.0,0.0,0.0]
[1776840866974,63.86,77977.36,113.5,0.0,0.0,0.0]
[1776840868988,63.86,77985.16,113.5,0.0,0.0,0.0]
[1776840869995,63.86,77992.73,113.5,0.0,0.0,0.0]
[1776840871002,63.86,78000.88,113.5,0.0,0.0,0.0]
[1776840875030,63.86,77998.03,113.5,0.0,0.0,0.0]
[1776840880065,63.86,77996.55,113.5,0.0,0.0,0.0]
[1776840884093,63.86,77997.0,113.5,0.0,0.0,0.0]
[1776840885100,63.86,78005.53,113.5,0.0,0.0,0.0]
[1776840886106,63.86,78011.98,113.5,0.0,0.0,0.0]
[1776840891141,63.86,78010.05,113.5,0.0,0.0,0.0]
[1776840895170,63.86,78014.94,113.5,0.0,0.0,0.0]
[1776840896439,63.86,78018.31,113.5,0.0,0.0,0.0]
[1776840902218,63.86,78014.25,113.5,0.0,0.0,0.0]
[1776840903226,63.86,78009.64,113.5,0.0,0.0,0.0]
[1776840908260,63.86,78010.59,113.5,0.0,0.0,0.0]
[1776840913296,63.86,78010.22,113.5,0.0,0.0,0.0]
[1776840918331,63.86,78009.38,113.5,0.0,0.0,0.0]
[1776840923366,63.86,78010.27,113.5,0.0,0.0,0.0]
[1776840926387,63.86,78007.8,113.5,0.0,0.0,0.0]
[1776840927394,63.86,78003.4,113.5,0.0,0.0,0.0]
[1776840928401,63.86,77997.39,113.5,0.0,0.0,0.0]
[1776840931422,63.86,77998.45,113.5,0.0,0.0,0.0]
[1776840936457,63.86,77997.51,113.5,0.0,0.0,0.0]
[1776840941492,63.86,77997.5,113.5,0.0,0.0,0.0]
[1776840943506,63.86,78000.41,113.5,0.0,0.0,0.0]
[1776840948541,63.86,78000.53,113.5,0.0,0.0,0.0]
[1776840953576,63.86,77999.04,113.5,0.0,0.0,0.0]
[1776840956596,63.86,77996.26,113.5,0.0,0.0,0.0]
[1776840958611,63.86,77991.07,113.5,0.0,0.0,0.0]
[1776840959618,63.86,77988.91,113.5,0.0,0.0,0.0]
[1776840964653,63.86,77988.85,113.5,0.0,0.0,0.0]
[1776840966436,63.86,77988.85,113.5,0.0,0.0,0.0]
[1776840966451,63.86,77993.07,113.5,0.0,0.0,0.0]
[1776840966667,63.86,77996.33,113.5,0.0,0.0,0.0]
[1776840968277,63.86,77996.33,113.5,0.0,0.0,0.0]
[1776840968367,63.86,78000.98,113.5,0.0,0.0,0.0]
[1776840968681,63.86,77997.99,113.5,0.0,0.0,0.0]
[1776840973715,63.86,77998.4,113.5,0.0,0.0,0.0]
[1776840977744,63.86,78002.75,113.5,0.0,0.0,0.0]
[1776840978751,63.86,78005.22,113.5,0.0,0.0,0.0]
[1776840983786,63.86,78000.11,113.5,0.0,0.0,0.0]
[1776840984793,63.86,77997.69,113.5,0.0,0.0,0.0]
[1776840989828,63.86,77996.73,113.5,0.0,0.0,0.0]
[1776840991841,63.86,77993.18,113.5,0.0,0.0,0.0]
[1776840995870,63.86,77990.72,113.5,0.0,0.0,0.0]
[1776841000905,63.86,77984.34,113.5,0.0,0.0,0.0]
[1776841001912,63.86,77977.42,113.5,0.0,0.0,0.0]
[1776841002918,63.86,77974.86,113.5,0.0,0.0,0.0]
[1776841007954,63.86,77973.26,113.5,0.0,0.0,0.0]
[1776841013309,63.86,77973.08,113.5,0.0,0.0,0.0]
[1776841013996,63.86,77981.08,113.5,0.0,0.0,0.0]
[1776841017017,63.86,77978.44,113.5,0.0,0.0,0.0]
[1776841022052,63.86,77984.42,113.5,0.0,0.0,0.0]
[1776841023059,63.86,77987.86,113.5,0.0,0.0,0.0]
[1776841025527,63.86,77984.11,113.5,0.0,0.0,0.0]
[1776841029100,63.86,77981.57,113.5,0.0,0.0,0.0]
[1776841034136,63.86,77980.64,113.5,0.0,0.0,0.0]
[1776841039171,63.86,77980.72,113.5,0.0,0.0,0.0]
[1776841041185,63.86,77978.58,113.5,0.0,0.0,0.0]
[1776841042192,63.86,77976.11,113.5,0.0,0.0,0.0]
[1776841047227,63.86,77977.03,113.5,0.0,0.0,0.0]
[1776841051255,63.86,77973.58,113.5,0.0,0.0,0.0]
[1776841053269,63.86,77978.34,113.5,0.0,0.0,0.0]
[1776841058304,63.86,77979.45,113.5,0.0,0.0,0.0]
[1776841059165,63.86,77979.45,113.5,0.0,0.0,0.0]
[1776841062332,63.86,77983.14,113.5,0.0,0.0,0.0]
[1776841067366,63.86,77983.32,113.5,0.0,0.0,0.0]
[1776841072402,63.86,77982.69,113.5,0.0,0.0,0.0]
[1776841077438,63.86,77985.55,113.5,0.0,0.0,0.0]
[1776841081466,63.86,77988.04,113.5,0.0,0.0,0.0]
[1776841086501,63.86,77988.34,113.5,0.0,0.0,0.0]
[1776841091536,63.86,77986.18,113.5,0.0,0.0,0.0]
[1776841096570,63.86,77984.65,113.5,0.0,0.0,0.0]
[1776841101606,63.86,77984.77,113.5,0.0,0.0,0.0]
[1776841106641,63.86,77985.24,113.5,0.0,0.0,0.0]
[1776841111676,63.86,77985.06,113.5,0.0,0.0,0.0]
[1776841116711,63.86,77986.42,113.5,0.0,0.0,0.0]
[1776841121745,63.86,77986.47,113.5,0.0,0.0,0.0]
[1776841128795,63.86,77986.12,113.5,0.0,0.0,0.0]
[1776841132823,63.86,77982.14,113.5,0.0,0.0,0.0]
[1776841135844,63.86,77988.6,113.5,0.0,0.0,0.0]
[1776841136851,63.86,77994.63,113.5,0.0,0.0,0.0]
[1776841138865,63.86,77998.76,113.5,0.0,0.0,0.0]
[1776841143901,63.86,78000.49,113.5,0.0,0.0,0.0]
[1776841148936,63.86,78002.43,113.5,0.0,0.0,0.0]
[1776841152963,63.86,78000.25,113.5,0.0,0.0,0.0]
[1776841158000,63.86,78002.47,113.5,0.0,0.0,0.0]
[1776841163034,63.86,78001.84,113.5,0.0,0.0,0.0]
[1776841168069,63.86,78000.46,113.5,0.0,0.0,0.0]
[1776841171091,63.86,78000.21,113.5,0.0,0.0,0.0]
[1776841176126,63.86,78001.15,113.5,0.0,0.0,0.0]
[1776841179146,63.86,78003.53,113.5,0.0,0.0,0.0]
[1776841182168,63.86,78008.03,113.5,0.0,0.0,0.0]
[1776841187203,63.86,78007.96,113.5,0.0,0.0,0.0]
[1776841190224,63.86,78005.57,113.5,0.0,0.0,0.0]
[1776841194252,63.86,78011.74,113.5,0.0,0.0,0.0]
[1776841195260,63.86,78018.8,113.5,0.0,0.0,0.0]
[1776841198280,63.86,78016.13,113.5,0.0,0.0,0.0]
[1776841199287,63.86,78013.57,113.5,0.0,0.0,0.0]
[1776841201086,63.86,78013.71,113.5,0.0,0.0,0.0]
[1776841203316,63.86,78018.52,113.5,0.0,0.0,0.0]
[1776841204323,63.86,78021.07,113.5,0.0,0.0,0.0]
[1776841209358,63.86,78021.46,113.5,0.0,0.0,0.0]
[1776841213387,63.86,78015.33,113.5,0.0,0.0,0.0]
[1776841214393,63.86,78010.51,113.5,0.0,0.0,0.0]
[1776841219429,63.86,78009.13,113.5,0.0,0.0,0.0]
[1776841224464,63.86,78009.18,113.5,0.0,0.0,0.0]
[1776841229499,63.86,78012.29,113.5,0.0,0.0,0.0]
[1776841230507,63.86,78017.47,113.5,0.0,0.0,0.0]
[1776841231514,63.86,78028.61,113.5,0.0,0.0,0.0]
[1776841232521,63.86,78031.62,113.5,0.0,0.0,0.0]
[1776841233528,63.86,78029.08,113.5,0.0,0.0,0.0]
[1776841234535,63.86,78026.49,113.5,0.0,0.0,0.0]
[1776841239570,63.86,78027.62,113.5,0.0,0.0,0.0]
[1776841243600,63.86,78023.65,113.5,0.0,0.0,0.0]
[1776841244607,63.86,78018.39,113.5,0.0,0.0,0.0]
[1776841245614,63.86,78013.08,113.5,0.0,0.0,0.0]
[1776841246621,63.86,78009.79,113.5,0.0,0.0,0.0]
[1776841251656,63.86,78002.09,113.5,0.0,0.0,0.0]
[1776841252663,63.86,77999.04,113.5,0.0,0.0,0.0]
[1776841253670,63.86,77996.5,113.5,0.0,0.0,0.0]
[1776841258705,63.86,77994.51,113.5,0.0,0.0,0.0]
[1776841263740,63.86,77995.33,113.5,0.0,0.0,0.0]
[1776841264747,63.86,77999.84,113.5,0.0,0.0,0.0]
[1776841265755,63.86,78005.33,113.5,0.0,0.0,0.0]
[1776841266765,63.86,78013.06,113.5,0.0,0.0,0.0]
[1776841267771,63.86,78020.3,113.5,0.0,0.0,0.0]
[1776841270792,63.86,78023.68,113.5,0.0,0.0,0.0]
[1776841275827,63.86,78026.09,113.5,0.0,0.0,0.0]
[1776841280862,63.86,78024.65,113.5,0.0,0.0,0.0]
[1776841281879,63.86,78021.24,113.5,0.0,0.0,0.0]
[1776841282876,63.86,78015.85,113.5,0.0,0.0,0.0]
[1776841283883,63.86,78012.43,113.5,0.0,0.0,0.0]
[1776841285896,63.86,78006.39,113.5,0.0,0.0,0.0]
[1776841287912,63.86,78002.16,113.5,0.0,0.0,0.0]
[1776841288920,63.86,77999.47,113.5,0.0,0.0,0.0]
[1776841291941,63.86,77995.92,113.5,0.0,0.0,0.0]
[1776841292947,63.86,77989.01,113.5,0.0,0.0,0.0]
[1776841293955,63.86,77983.91,113.5,0.0,0.0,0.0]
[1776841295969,63.86,77979.92,113.5,0.0,0.0,0.0]
[1776841299997,63.86,77976.71,113.5,0.0,0.0,0.0]
[1776841303018,63.86,77980.16,113.5,0.0,0.0,0.0]
[1776841304027,63.86,77986.11,113.5,0.0,0.0,0.0]
[1776841306043,63.86,77994.11,113.5,0.0,0.0,0.0]
[1776841307048,63.86,77997.93,113.5,0.0,0.0,0.0]
[1776841311076,63.86,78003.56,113.5,0.0,0.0,0.0]
[1776841312084,63.86,78009.5,113.5,0.0,0.0,0.0]
[1776841313090,63.86,78007.11,113.5,0.0,0.0,0.0]
[1776841316110,63.86,78009.75,113.5,0.0,0.0,0.0]
[1776841321146,63.86,78009.76,113.5,0.0,0.0,0.0]
[1776841323161,63.86,78006.44,113.5,0.0,0.0,0.0]
[1776841326181,63.86,78001.67,113.5,0.0,0.0,0.0]
[1776841327188,63.86,77995.46,113.5,0.0,0.0,0.0]
[1776841328195,63.86,77990.77,113.5,0.0,0.0,0.0]
[1776841329202,63.86,77984.39,113.5,0.0,0.0,0.0]
[1776841334237,63.86,77983.66,113.5,0.0,0.0,0.0]
[1776841336251,63.86,77980.56,113.5,0.0,0.0,0.0]
[1776841341286,63.86,77979.64,113.5,0.0,0.0,0.0]
[1776841346321,63.86,77979.01,113.5,0.0,0.0,0.0]
[1776841350349,63.86,77983.03,113.5,0.0,0.0,0.0]
[1776841351356,63.86,77987.02,113.5,0.0,0.0,0.0]
[1776841352363,63.86,77993.24,113.5,0.0,0.0,0.0]
[1776841353370,63.86,77991.0,113.5,0.0,0.0,0.0]
[1776841357398,63.86,77988.96,113.5,0.0,0.0,0.0]
[1776841362433,63.86,77989.98,113.5,0.0,0.0,0.0]
[1776841364447,63.86,77994.65,113.5,0.0,0.0,0.0]
[1776841365454,63.86,77999.48,113.5,0.0,0.0,0.0]
[1776841366461,63.86,78003.06,113.5,0.0,0.0,0.0]
[1776841369483,63.86,78008.75,113.5,0.0,0.0,0.0]
[1776841374518,63.86,78010.35,113.5,0.0,0.0,0.0]
[1776841375525,63.86,78018.57,113.5,0.0,0.0,0.0]
[1776841376532,63.86,78023.99,113.5,0.0,0.0,0.0]
[1776841378546,63.86,78020.73,113.5,0.0,0.0,0.0]
[1776841381567,63.86,78022.8,113.5,0.0,0.0,0.0]
[1776841383581,63.86,78015.47,113.5,0.0,0.0,0.0]
[1776841384588,63.86,78012.3,113.5,0.0,0.0,0.0]
[1776841385595,63.86,78010.16,113.5,0.0,0.0,0.0]
[1776841386602,63.86,78012.38,113.5,0.0,0.0,0.0]
[1776841387609,63.86,78020.22,113.5,0.0,0.0,0.0]
[1776841388616,63.86,78022.9,113.5,0.0,0.0,0.0]
[1776841389623,63.86,78025.27,113.5,0.0,0.0,0.0]
[1776841390630,63.86,78027.88,113.5,0.0,0.0,0.0]
[1776841395664,63.86,78028.05,113.5,0.0,0.0,0.0]
[1776841400700,63.86,78027.33,113.5,0.0,0.0,0.0]
[1776841401709,63.86,78023.69,113.5,0.0,0.0,0.0]
[1776841403721,63.86,78020.06,113.5,0.0,0.0,0.0]
[1776841404727,63.86,78017.74,113.5,0.0,0.0,0.0]
[1776841405734,63.86,78015.25,113.5,0.0,0.0,0.0]
[1776841410770,63.86,78014.5,113.5,0.0,0.0,0.0]
[1776841411776,63.86,78014.1,113.5,0.0,0.0,0.0]
[1776841416812,63.86,78025.86,113.5,0.0,0.0,0.0]
[1776841417996,63.86,78031.73,113.5,0.0,0.0,0.0]
[1776841421847,63.86,78033.89,113.5,0.0,0.0,0.0]
[1776841425875,63.86,78037.17,113.5,0.0,0.0,0.0]
[1776841430917,63.86,78038.53,113.5,0.0,0.0,0.0]
[1776841434942,63.86,78028.37,113.5,0.0,0.0,0.0]
[1776841435949,63.86,78018.43,113.5,0.0,0.0,0.0]
[1776841437962,63.86,78016.04,113.5,0.0,0.0,0.0]
[1776841442998,63.86,78013.11,113.5,0.0,0.0,0.0]
[1776841444006,63.86,78010.29,113.5,0.0,0.0,0.0]
[1776841445012,63.86,78008.0,113.5,0.0,0.0,0.0]
[1776841447026,63.86,78004.58,113.5,0.0,0.0,0.0]
[1776841451054,63.86,78000.49,113.5,0.0,0.0,0.0]
[1776841452061,63.86,77998.23,113.5,0.0,0.0,0.0]
[1776841457096,63.86,77997.66,113.5,0.0,0.0,0.0]
[1776841459110,63.86,78000.02,113.5,0.0,0.0,0.0]
[1776841461124,63.86,78007.06,113.5,0.0,0.0,0.0]
[1776841462131,63.86,78011.96,113.5,0.0,0.0,0.0]
[1776841467166,63.86,78011.32,113.5,0.0,0.0,0.0]
[1776841470188,63.86,78020.9,113.5,0.0,0.0,0.0]
[1776841471196,63.86,78024.18,113.5,0.0,0.0,0.0]
[1776841472917,63.86,78020.64,113.5,0.0,0.0,0.0]
[1776841473922,63.86,78014.66,113.5,0.0,0.0,0.0]
[1776841474439,63.86,78007.6,113.5,0.0,0.0,0.0]
[1776841477240,63.86,78005.41,113.5,0.0,0.0,0.0]
[1776841480261,63.86,78002.98,113.5,0.0,0.0,0.0]
[1776841482274,63.86,78000.45,113.5,0.0,0.0,0.0]
[1776841485295,63.86,78003.04,113.5,0.0,0.0,0.0]
[1776841490331,63.86,78003.75,113.5,0.0,0.0,0.0]
[1776841492345,63.86,78006.11,113.5,0.0,0.0,0.0]
[1776841497380,63.86,78008.77,113.5,0.0,0.0,0.0]
[1776841502415,63.86,78008.06,113.5,0.0,0.0,0.0]
[1776841504429,63.86,78017.67,113.5,0.0,0.0,0.0]
[1776841505436,63.86,78023.83,113.5,0.0,0.0,0.0]
[1776841509463,63.86,78021.66,113.5,0.0,0.0,0.0]
[1776841512485,63.86,78019.36,113.5,0.0,0.0,0.0]
[1776841513492,63.86,78016.83,113.5,0.0,0.0,0.0]
[1776841515506,63.86,78014.66,113.5,0.0,0.0,0.0]
[1776841519534,63.86,78010.22,113.5,0.0,0.0,0.0]
[1776841520541,63.86,78008.1,113.5,0.0,0.0,0.0]
[1776841526583,63.86,78008.52,113.5,0.0,0.0,0.0]
[1776841527590,63.86,78013.11,113.5,0.0,0.0,0.0]
[1776841529604,63.86,78015.86,113.5,0.0,0.0,0.0]
[1776841531617,63.86,78018.36,113.5,0.0,0.0,0.0]
[1776841535646,63.86,78015.92,113.5,0.0,0.0,0.0]
[1776841538673,63.86,78020.37,113.5,0.0,0.0,0.0]
[1776841539680,63.86,78022.35,113.5,0.0,0.0,0.0]
[1776841540687,63.86,78024.68,113.5,0.0,0.0,0.0]
[1776841545722,63.86,78027.72,113.5,0.0,0.0,0.0]
[1776841547736,63.86,78033.36,113.5,0.0,0.0,0.0]
[1776841551765,63.86,78035.45,113.5,0.0,0.0,0.0]
[1776841555792,63.86,78033.19,113.5,0.0,0.0,0.0]
[1776841560834,63.86,78033.13,113.5,0.0,0.0,0.0]
[1776841565869,63.86,78034.81,113.5,0.0,0.0,0.0]
[1776841570904,63.86,78032.69,113.5,0.0,0.0,0.0]
[1776841574932,63.86,78029.15,113.5,0.0,0.0,0.0]
[1776841579967,63.86,78028.6,113.5,0.0,0.0,0.0]
[1776841581981,63.86,78026.01,113.5,0.0,0.0,0.0]
[1776841586009,63.86,78023.95,113.5,0.0,0.0,0.0]
[1776841587016,63.86,78021.6,113.5,0.0,0.0,0.0]
[1776841589030,63.86,78019.25,113.5,0.0,0.0,0.0]
[1776841591044,63.86,78018.99,113.5,0.0,0.0,0.0]
[1776841593057,63.86,78016.95,113.5,0.0,0.0,0.0]
[1776841595072,63.86,78014.33,113.5,0.0,0.0,0.0]
[1776841600107,63.86,78014.87,113.5,0.0,0.0,0.0]
[1776841604135,63.86,78020.45,113.5,0.0,0.0,0.0]
[1776841605142,63.86,78028.89,113.5,0.0,0.0,0.0]
[1776841607156,63.86,78031.85,113.5,0.0,0.0,0.0]
[1776841612191,63.86,78031.53,113.5,0.0,0.0,0.0]
[1776841617227,63.86,78031.42,113.5,0.0,0.0,0.0]
[1776841622262,63.86,78032.78,113.5,0.0,0.0,0.0]
[1776841625282,63.86,78030.21,113.5,0.0,0.0,0.0]
[1776841626290,63.86,78025.8,113.5,0.0,0.0,0.0]
[1776841627297,63.86,78021.54,113.5,0.0,0.0,0.0]
[1776841628304,63.86,78019.35,113.5,0.0,0.0,0.0]
[1776841631325,63.86,78021.55,113.5,0.0,0.0,0.0]
[1776841634346,63.86,78023.72,113.5,0.0,0.0,0.0]
[1776841638374,63.86,78020.95,113.5,0.0,0.0,0.0]
[1776841639381,63.86,78014.42,113.5,0.0,0.0,0.0]
[1776841640387,63.86,78011.2,113.5,0.0,0.0,0.0]
[1776841645423,63.86,78009.65,113.5,0.0,0.0,0.0]
[1776841650458,63.86,78010.04,113.5,0.0,0.0,0.0]
[1776841651465,63.86,78015.25,113.5,0.0,0.0,0.0]
[1776841652472,63.86,78023.21,113.5,0.0,0.0,0.0]
[1776841655500,63.86,78018.0,113.5,0.0,0.0,0.0]
[1776841660534,63.86,78016.7,113.5,0.0,0.0,0.0]
[1776841662549,63.86,78020.76,113.5,0.0,0.0,0.0]
[1776841667583,63.86,78019.92,113.5,0.0,0.0,0.0]
[1776841672619,63.86,78020.95,113.5,0.0,0.0,0.0]
[1776841674624,63.86,78019.98,113.5,0.0,0.0,0.0]
[1776841674633,63.86,78024.88,113.5,0.0,0.0,0.0]
[1776841675640,63.86,78027.51,113.5,0.0,0.0,0.0]
[1776841680675,63.86,78029.11,113.5,0.0,0.0,0.0]
[1776841681682,63.86,78031.36,113.5,0.0,0.0,0.0]
[1776841686717,63.86,78029.73,113.5,0.0,0.0,0.0]
[1776841691751,63.86,78029.27,113.5,0.0,0.0,0.0]
[1776841695780,63.86,78026.12,113.5,0.0,0.0,0.0]
[1776841697794,63.86,78022.04,113.5,0.0,0.0,0.0]
[1776841699808,63.86,78017.5,113.5,0.0,0.0,0.0]
[1776841704843,63.86,78018.29,113.5,0.0,0.0,0.0]
[1776841708870,63.86,78022.37,113.5,0.0,0.0,0.0]
[1776841710886,63.86,78025.08,113.5,0.0,0.0,0.0]
[1776841712900,63.86,78025.43,113.5,0.0,0.0,0.0]
[1776841717940,63.86,78022.69,113.5,0.0,0.0,0.0]
[1776841722974,63.86,78025.32,113.5,0.0,0.0,0.0]
[1776841727003,63.86,78023.2,113.5,0.0,0.0,0.0]
[1776841732038,63.86,78024.78,113.5,0.0,0.0,0.0]
[1776841737073,63.86,78024.25,113.5,0.0,0.0,0.0]
[1776841740094,63.86,78027.85,113.5,0.0,0.0,0.0]
[1776841741101,63.86,78030.53,113.5,0.0,0.0,0.0]
[1776841742108,63.86,78026.96,113.5,0.0,0.0,0.0]
[1776841746137,63.86,78029.02,113.5,0.0,0.0,0.0]
[1776841747146,63.86,78033.7,113.5,0.0,0.0,0.0]
[1776841748152,63.86,78035.76,113.5,0.0,0.0,0.0]
[1776841750148,63.86,78037.61,113.5,0.0,0.0,0.0]
[1776841755206,63.86,78038.36,113.5,0.0,0.0,0.0]
[1776841757285,63.86,78042.21,113.5,0.0,0.0,0.0]
[1776841763266,63.86,78044.19,113.5,0.0,0.0,0.0]
[1776841764275,63.86,78053.27,113.5,0.0,0.0,0.0]
[1776841764677,63.86,78053.27,113.5,0.0,0.0,0.0]
[1776841765282,63.86,78058.29,113.5,0.0,0.0,0.0]
[1776841766288,63.86,78052.77,113.5,0.0,0.0,0.0]
[1776841767192,63.86,78052.77,113.5,0.0,0.0,0.0]
[1776841767296,63.86,78055.31,113.5,0.0,0.0,0.0]
[1776841771324,63.86,78053.43,113.5,0.0,0.0,0.0]
[1776841772331,63.86,78050.6,113.5,0.0,0.0,0.0]
[1776841775352,63.86,78048.5,113.5,0.0,0.0,0.0]
[1776841780387,63.86,78047.86,113.5,0.0,0.0,0.0]
[1776841785421,63.86,78047.96,113.5,0.0,0.0,0.0]
[1776841792472,63.86,78049.43,113.5,0.0,0.0,0.0]
[1776841795493,63.86,78051.68,113.5,0.0,0.0,0.0]
[1776841800529,63.86,78052.23,113.5,0.0,0.0,0.0]
[1776841803551,63.86,78048.49,113.5,0.0,0.0,0.0]
[1776841806571,63.86,78051.78,113.5,0.0,0.0,0.0]
[1776841811606,63.86,78048.42,113.5,0.0,0.0,0.0]
[1776841812613,63.86,78045.04,113.5,0.0,0.0,0.0]
[1776841813620,63.86,78035.04,113.5,0.0,0.0,0.0]
[1776841814627,63.86,78031.35,113.5,0.0,0.0,0.0]
[1776841819662,63.86,78032.75,113.5,0.0,0.0,0.0]
[1776841820670,63.86,78035.3,113.5,0.0,0.0,0.0]
[1776841821676,63.86,78037.85,113.5,0.0,0.0,0.0]
[1776841826711,63.86,78039.77,113.5,0.0,0.0,0.0]
[1776841831745,63.86,78039.95,113.5,0.0,0.0,0.0]
[1776841836781,63.86,78039.66,113.5,0.0,0.0,0.0]
[1776841839802,63.86,78037.1,113.5,0.0,0.0,0.0]
[1776841843830,63.86,78034.83,113.5,0.0,0.0,0.0]
[1776841844837,63.86,78031.62,113.5,0.0,0.0,0.0]
[1776841845844,63.86,78028.63,113.5,0.0,0.0,0.0]
[1776841847858,63.86,78026.3,113.5,0.0,0.0,0.0]
[1776841850878,63.86,78023.92,113.5,0.0,0.0,0.0]
[1776841852892,63.86,78020.69,113.5,0.0,0.0,0.0]
[1776841857928,63.86,78018.16,113.5,0.0,0.0,0.0]
[1776841862963,63.86,78017.9,113.5,0.0,0.0,0.0]
[1776841867998,63.86,78018.76,113.5,0.0,0.0,0.0]
[1776841872025,63.86,78015.65,113.5,0.0,0.0,0.0]
[1776841877061,63.86,78015.25,113.5,0.0,0.0,0.0]
[1776841881089,63.86,78013.2,113.5,0.0,0.0,0.0]
[1776841885118,63.86,78011.28,113.5,0.0,0.0,0.0]
[1776841888139,63.86,78009.35,113.5,0.0,0.0,0.0]
[1776841891160,63.86,78010.92,113.5,0.0,0.0,0.0]
[1776841892167,63.86,78012.9,113.5,0.0,0.0,0.0]
[1776841895188,63.86,78010.34,113.5,0.0,0.0,0.0]
[1776841898209,63.86,78014.24,113.5,0.0,0.0,0.0]
[1776841899216,63.86,78022.85,113.5,0.0,0.0,0.0]
[1776841900224,63.86,78026.02,113.5,0.0,0.0,0.0]
[1776841901230,63.86,78029.64,113.5,0.0,0.0,0.0]
[1776841902237,63.86,78032.42,113.5,0.0,0.0,0.0]
[1776841907273,63.86,78034.67,113.5,0.0,0.0,0.0]
[1776841908280,63.86,78032.11,113.5,0.0,0.0,0.0]
[1776841909287,63.86,78030.01,113.5,0.0,0.0,0.0]
[1776841910294,63.86,78033.17,113.5,0.0,0.0,0.0]
[1776841915329,63.86,78033.84,113.5,0.0,0.0,0.0]
[1776841920364,63.86,78031.67,113.5,0.0,0.0,0.0]
[1776841925399,63.86,78032.79,113.5,0.0,0.0,0.0]
[1776841930434,63.86,78033.42,113.5,0.0,0.0,0.0]
[1776841935469,63.86,78032.61,113.5,0.0,0.0,0.0]
[1776841941511,63.86,78033.13,113.5,0.0,0.0,0.0]
[1776841946546,63.86,78032.64,113.5,0.0,0.0,0.0]
[1776841951584,63.86,78033.43,113.5,0.0,0.0,0.0]
[1776841956619,63.86,78034.98,113.5,0.0,0.0,0.0]
[1776841961654,63.86,78033.24,113.5,0.0,0.0,0.0]
[1776841962661,63.86,78036.55,113.5,0.0,0.0,0.0]
[1776841963668,63.86,78039.95,113.5,0.0,0.0,0.0]
[1776841964675,63.86,78041.91,113.5,0.0,0.0,0.0]
[1776841969710,63.86,78041.26,113.5,0.0,0.0,0.0]
[1776841974746,63.86,78040.53,113.5,0.0,0.0,0.0]
[1776841979781,63.86,78042.62,113.5,0.0,0.0,0.0]
[1776841981795,63.86,78044.6,113.5,0.0,0.0,0.0]
[1776841986830,63.86,78043.96,113.5,0.0,0.0,0.0]
[1776841988856,63.86,78036.25,113.5,0.0,0.0,0.0]
[1776841989862,63.86,78031.05,113.5,0.0,0.0,0.0]
[1776841990911,63.86,78026.75,113.5,0.0,0.0,0.0]
[1776841994939,63.86,78029.37,113.5,0.0,0.0,0.0]
[1776841999974,63.86,78028.92,113.5,0.0,0.0,0.0]
[1776842000981,63.86,78031.97,113.5,0.0,0.0,0.0]
[1776842001988,63.86,78034.13,113.5,0.0,0.0,0.0]
[1776842007023,63.86,78034.24,113.5,0.0,0.0,0.0]
[1776842009037,63.86,78037.41,113.5,0.0,0.0,0.0]
[1776842010044,63.86,78042.07,113.5,0.0,0.0,0.0]
[1776842011051,63.86,78044.83,113.5,0.0,0.0,0.0]
[1776842014072,63.86,78047.15,113.5,0.0,0.0,0.0]
[1776842018100,63.86,78049.0,113.5,0.0,0.0,0.0]
[1776842020114,63.86,78051.22,113.5,0.0,0.0,0.0]
[1776842021122,63.86,78054.95,113.5,0.0,0.0,0.0]
[1776842022128,63.86,78057.58,113.5,0.0,0.0,0.0]
[1776842024141,63.86,78055.55,113.5,0.0,0.0,0.0]
[1776842030186,63.86,78055.45,113.5,0.0,0.0,0.0]
[1776842035221,63.86,78054.02,113.5,0.0,0.0,0.0]
[1776842038242,63.86,78057.42,113.5,0.0,0.0,0.0]
[1776842043277,63.86,78055.68,113.5,0.0,0.0,0.0]
[1776842048312,63.86,78054.0,113.5,0.0,0.0,0.0]
[1776842053346,63.86,78054.31,113.5,0.0,0.0,0.0]
[1776842057954,63.86,78054.16,113.5,0.0,0.0,0.0]
[1776842057991,63.86,78054.16,113.5,0.0,0.0,0.0]
[1776842057744,63.86,78063.31,113.5,0.0,0.0,0.0]
[1776842058394,63.86,78103.63,113.5,0.0,0.0,0.0]
[1776842059348,63.86,78103.63,113.5,0.0,0.0,0.0]
[1776842059798,63.86,78120.47,113.5,0.0,0.0,0.0]
[1776842060410,63.86,78118.74,113.5,0.0,0.0,0.0]
[1776842062013,63.86,78117.22,113.5,0.0,0.0,0.0]
[1776842063431,63.86,78112.87,113.5,0.0,0.0,0.0]
[1776842064438,63.86,78110.37,113.5,0.0,0.0,0.0]
[1776842065445,63.86,78107.81,113.5,0.0,0.0,0.0]
[1776842069473,63.86,78110.18,113.5,0.0,0.0,0.0]
[1776842070480,63.86,78113.36,113.5,0.0,0.0,0.0]
[1776842071487,63.86,78114.4,113.5,0.0,0.0,0.0]
[1776842072008,63.86,78114.4,113.5,0.0,0.0,0.0]
[1776842072494,63.86,78112.85,113.5,0.0,0.0,0.0]
[1776842074601,63.86,78114.23,113.5,0.0,0.0,0.0]
[1776842078536,63.86,78117.59,113.5,0.0,0.0,0.0]
[1776842079543,63.86,78119.75,113.5,0.0,0.0,0.0]
[1776842080549,63.86,78117.91,113.5,0.0,0.0,0.0]
[1776842085585,63.86,78121.12,113.5,0.0,0.0,0.0]
[1776842086592,63.86,78123.42,113.5,0.0,0.0,0.0]
[1776842088606,63.86,78117.53,113.5,0.0,0.0,0.0]
[1776842089613,63.86,78114.81,113.5,0.0,0.0,0.0]
[1776842091627,63.86,78112.89,113.5,0.0,0.0,0.0]
[1776842096662,63.86,78112.51,113.5,0.0,0.0,0.0]
[1776842101697,63.86,78113.03,113.5,0.0,0.0,0.0]
[1776842104718,63.86,78108.48,113.5,0.0,0.0,0.0]
[1776842105725,63.86,78103.53,113.5,0.0,0.0,0.0]
[1776842106732,63.86,78101.51,113.5,0.0,0.0,0.0]
[1776842111767,63.86,78102.76,113.5,0.0,0.0,0.0]
[1776842116802,63.86,78101.75,113.5,0.0,0.0,0.0]
[1776842117809,63.86,78104.63,113.5,0.0,0.0,0.0]
[1776842118816,63.86,78106.97,113.5,0.0,0.0,0.0]
[1776842119823,63.86,78112.51,113.5,0.0,0.0,0.0]
[1776842121836,63.86,78110.59,113.5,0.0,0.0,0.0]
[1776842126872,63.86,78109.65,113.5,0.0,0.0,0.0]
[1776842127879,63.86,78105.71,113.5,0.0,0.0,0.0]
[1776842128886,63.86,78103.43,113.5,0.0,0.0,0.0]
[1776842130900,63.86,78107.57,113.5,0.0,0.0,0.0]
[1776842131907,63.86,78109.33,113.5,0.0,0.0,0.0]
[1776842136942,63.86,78109.26,113.5,0.0,0.0,0.0]
[1776842138956,63.86,78105.35,113.5,0.0,0.0,0.0]
[1776842140970,63.86,78103.17,113.5,0.0,0.0,0.0]
[1776842146006,63.86,78104.29,113.5,0.0,0.0,0.0]
[1776842150034,63.86,78107.07,113.5,0.0,0.0,0.0]
[1776842154061,63.86,78109.07,113.5,0.0,0.0,0.0]
[1776842158089,63.86,78107.16,113.5,0.0,0.0,0.0]
[1776842159096,63.86,78105.19,113.5,0.0,0.0,0.0]
[1776842161111,63.86,78098.47,113.5,0.0,0.0,0.0]
[1776842162119,63.86,78091.93,113.5,0.0,0.0,0.0]
[1776842163125,63.86,78084.66,113.5,0.0,0.0,0.0]
[1776842164133,63.86,78074.3,113.5,0.0,0.0,0.0]
[1776842165139,63.86,78071.11,113.5,0.0,0.0,0.0]
[1776842170174,63.86,78070.01,113.5,0.0,0.0,0.0]
[1776842175212,63.86,78062.95,113.5,0.0,0.0,0.0]
[1776842176219,63.86,78055.58,113.5,0.0,0.0,0.0]
[1776842181253,63.86,78055.56,113.5,0.0,0.0,0.0]
[1776842183268,63.86,78053.59,113.5,0.0,0.0,0.0]
[1776842186291,63.86,78050.44,113.5,0.0,0.0,0.0]
[1776842187296,63.86,78047.68,113.5,0.0,0.0,0.0]
[1776842188304,63.86,78041.17,113.5,0.0,0.0,0.0]
[1776842190318,63.86,78043.55,113.5,0.0,0.0,0.0]
[1776842191325,63.86,78042.49,113.5,0.0,0.0,0.0]
[1776842196360,63.86,78047.11,113.5,0.0,0.0,0.0]
[1776842197367,63.86,78054.31,113.5,0.0,0.0,0.0]
[1776842199381,63.86,78058.67,113.5,0.0,0.0,0.0]
[1776842200388,63.86,78062.03,113.5,0.0,0.0,0.0]
[1776842201395,63.86,78066.31,113.5,0.0,0.0,0.0]
[1776842206430,63.86,78066.71,113.5,0.0,0.0,0.0]
[1776842211464,63.86,78066.57,113.5,0.0,0.0,0.0]
[1776842213483,63.86,78068.49,113.5,0.0,0.0,0.0]
[1776842215497,63.86,78073.58,113.5,0.0,0.0,0.0]
[1776842216503,63.86,78077.78,113.5,0.0,0.0,0.0]
[1776842219525,63.86,78075.97,113.5,0.0,0.0,0.0]
[1776842222546,63.86,78074.15,113.5,0.0,0.0,0.0]
[1776842224560,63.86,78070.94,113.5,0.0,0.0,0.0]
[1776842225567,63.86,78067.55,113.5,0.0,0.0,0.0]
[1776842226574,63.86,78059.47,113.5,0.0,0.0,0.0]
[1776842227581,63.86,78055.4,113.5,0.0,0.0,0.0]
[1776842228588,63.86,78053.37,113.5,0.0,0.0,0.0]
[1776842230601,63.86,78051.46,113.5,0.0,0.0,0.0]
[1776842231609,63.86,78045.52,113.5,0.0,0.0,0.0]
[1776842232616,63.86,78038.6,113.5,0.0,0.0,0.0]
[1776842233623,63.86,78032.39,113.5,0.0,0.0,0.0]
[1776842238658,63.86,78030.33,113.5,0.0,0.0,0.0]
[1776842243693,63.86,78030.14,113.5,0.0,0.0,0.0]
[1776842246714,63.86,78033.66,113.5,0.0,0.0,0.0]
[1776842247721,63.86,78036.9,113.5,0.0,0.0,0.0]
[1776842251749,63.86,78038.97,113.5,0.0,0.0,0.0]
[1776842252757,63.86,78041.95,113.5,0.0,0.0,0.0]
[1776842254769,63.86,78037.49,113.5,0.0,0.0,0.0]
[1776842256784,63.86,78035.72,113.5,0.0,0.0,0.0]
[1776842261819,63.86,78034.7,113.5,0.0,0.0,0.0]
[1776842266854,63.86,78034.51,113.5,0.0,0.0,0.0]
[1776842270882,63.86,78030.36,113.5,0.0,0.0,0.0]
[1776842272896,63.86,78026.09,113.5,0.0,0.0,0.0]
[1776842275917,63.86,78029.12,113.5,0.0,0.0,0.0]
[1776842280952,63.86,78027.84,113.5,0.0,0.0,0.0]
[1776842284980,63.86,78030.27,113.5,0.0,0.0,0.0]
[1776842285987,63.86,78035.43,113.5,0.0,0.0,0.0]
[1776842286993,63.86,78041.52,113.5,0.0,0.0,0.0]
[1776842290016,63.86,78035.36,113.5,0.0,0.0,0.0]
[1776842291023,63.86,78030.78,113.5,0.0,0.0,0.0]
[1776842296058,63.86,78030.07,113.5,0.0,0.0,0.0]
[1776842301093,63.86,78028.17,113.5,0.0,0.0,0.0]
[1776842303107,63.86,78024.8,113.5,0.0,0.0,0.0]
[1776842304114,63.86,78022.96,113.5,0.0,0.0,0.0]
[1776842305121,63.86,78019.54,113.5,0.0,0.0,0.0]
[1776842306128,63.86,78014.47,113.5,0.0,0.0,0.0]
[1776842308142,63.86,78011.66,113.5,0.0,0.0,0.0]
[1776842311163,63.86,78011.6,113.5,0.0,0.0,0.0]
[1776842314184,63.86,78013.88,113.5,0.0,0.0,0.0]
[1776842320226,63.86,78013.56,113.5,0.0,0.0,0.0]
[1776842325261,63.86,78012.9,113.5,0.0,0.0,0.0]
[1776842330296,63.86,78013.49,113.5,0.0,0.0,0.0]
[1776842331302,63.86,78017.67,113.5,0.0,0.0,0.0]
[1776842333317,63.86,78020.97,113.5,0.0,0.0,0.0]
[1776842336337,63.86,78013.01,113.5,0.0,0.0,0.0]
[1776842339367,63.86,77997.79,113.5,0.0,0.0,0.0]
[1776842340375,63.86,77982.13,113.5,0.0,0.0,0.0]
[1776842343396,63.86,77983.91,113.5,0.0,0.0,0.0]
[1776842344403,63.86,77988.75,113.5,0.0,0.0,0.0]
[1776842349437,63.86,77987.73,113.5,0.0,0.0,0.0]
[1776842352459,63.86,77989.59,113.5,0.0,0.0,0.0]
[1776842356487,63.86,77985.06,113.5,0.0,0.0,0.0]
[1776842357494,63.86,77982.24,113.5,0.0,0.0,0.0]
[1776842358501,63.86,77979.45,113.5,0.0,0.0,0.0]
[1776842359508,63.86,77977.36,113.5,0.0,0.0,0.0]
[1776842362529,63.86,77973.01,113.5,0.0,0.0,0.0]
[1776842367564,63.86,77971.28,113.5,0.0,0.0,0.0]
[1776842371592,63.86,77970.68,113.5,0.0,0.0,0.0]
[1776842375619,63.86,77968.86,113.5,0.0,0.0,0.0]
[1776842380655,63.86,77967.27,113.5,0.0,0.0,0.0]
[1776842385689,63.86,77968.16,113.5,0.0,0.0,0.0]
[1776842390725,63.86,77968.45,113.5,0.0,0.0,0.0]
[1776842395760,63.86,77967.93,113.5,0.0,0.0,0.0]
[1776842400795,63.86,77974.55,113.5,0.0,0.0,0.0]
[1776842401802,63.86,77979.93,113.5,0.0,0.0,0.0]
[1776842406838,63.86,77977.15,113.5,0.0,0.0,0.0]
[1776842408852,63.86,77973.83,113.5,0.0,0.0,0.0]
[1776842412082,63.86,77971.23,113.5,0.0,0.0,0.0]
[1776842412880,63.86,77966.48,113.5,0.0,0.0,0.0]
[1776842414894,63.86,77959.88,113.5,0.0,0.0,0.0]
[1776842418921,63.86,77961.79,113.5,0.0,0.0,0.0]
[1776842423957,63.86,77962.67,113.5,0.0,0.0,0.0]
[1776842428992,63.86,77962.31,113.5,0.0,0.0,0.0]
[1776842431006,63.86,77960.27,113.5,0.0,0.0,0.0]
[1776842434029,63.86,77954.76,113.5,0.0,0.0,0.0]
[1776842435110,63.86,77945.85,113.5,0.0,0.0,0.0]
[1776842436044,63.86,77943.12,113.5,0.0,0.0,0.0]
[1776842437051,63.86,77938.83,113.5,0.0,0.0,0.0]
[1776842438058,63.86,77933.43,113.5,0.0,0.0,0.0]
[1776842439065,63.86,77928.74,113.5,0.0,0.0,0.0]
[1776842440073,63.86,77923.15,113.5,0.0,0.0,0.0]
[1776842441080,63.86,77916.18,113.5,0.0,0.0,0.0]
[1776842444101,63.86,77911.9,113.5,0.0,0.0,0.0]
[1776842447122,63.86,77909.11,113.5,0.0,0.0,0.0]
[1776842449136,63.86,77907.33,113.5,0.0,0.0,0.0]
[1776842452158,63.86,77904.73,113.5,0.0,0.0,0.0]
[1776842454172,63.86,77906.68,113.5,0.0,0.0,0.0]
[1776842457193,63.86,77910.1,113.5,0.0,0.0,0.0]
[1776842459207,63.86,77907.31,113.5,0.0,0.0,0.0]
[1776842462228,63.86,77904.56,113.5,0.0,0.0,0.0]
[1776842465251,63.86,77908.27,113.5,0.0,0.0,0.0]
[1776842466258,63.86,77912.16,113.5,0.0,0.0,0.0]
[1776842470287,63.86,77909.6,113.5,0.0,0.0,0.0]
[1776842471294,63.86,77907.05,113.5,0.0,0.0,0.0]
[1776842473308,63.86,77903.8,113.5,0.0,0.0,0.0]
[1776842478345,63.86,77903.9,113.5,0.0,0.0,0.0]
[1776842480359,63.86,77906.33,113.5,0.0,0.0,0.0]
[1776842481366,63.86,77909.61,113.5,0.0,0.0,0.0]
[1776842482373,63.86,77911.52,113.5,0.0,0.0,0.0]
[1776842485393,63.86,77916.82,113.5,0.0,0.0,0.0]
[1776842486400,63.86,77921.61,113.5,0.0,0.0,0.0]
[1776842487408,63.86,77925.06,113.5,0.0,0.0,0.0]
[1776842489422,63.86,77919.42,113.5,0.0,0.0,0.0]
[1776842491437,63.86,77918.23,113.5,0.0,0.0,0.0]
[1776842494457,63.86,77916.19,113.5,0.0,0.0,0.0]
[1776842496471,63.86,77914.22,113.5,0.0,0.0,0.0]
[1776842500499,63.86,77912.17,113.5,0.0,0.0,0.0]
[1776842501506,63.86,77908.95,113.5,0.0,0.0,0.0]
[1776842502519,63.86,77903.17,113.5,0.0,0.0,0.0]
[1776842504529,63.86,77901.04,113.5,0.0,0.0,0.0]
[1776842505536,63.86,77898.0,113.5,0.0,0.0,0.0]
[1776842506543,63.86,77888.54,113.5,0.0,0.0,0.0]
[1776842507550,63.86,77882.23,113.5,0.0,0.0,0.0]
[1776842510020,63.86,77882.61,113.5,0.0,0.0,0.0]
[1776842515606,63.86,77880.09,113.5,0.0,0.0,0.0]
[1776842519634,63.86,77878.18,113.5,0.0,0.0,0.0]
[1776842522655,63.86,77865.08,113.5,0.0,0.0,0.0]
[1776842523662,63.86,77859.65,113.5,0.0,0.0,0.0]
[1776842524670,63.86,77864.15,113.5,0.0,0.0,0.0]
[1776842527691,63.86,77865.86,113.5,0.0,0.0,0.0]
[1776842529705,63.86,77868.26,113.5,0.0,0.0,0.0]
[1776842530712,63.86,77871.12,113.5,0.0,0.0,0.0]
[1776842531719,63.86,77873.48,113.5,0.0,0.0,0.0]
[1776842532730,63.86,77878.26,113.5,0.0,0.0,0.0]
[1776842533737,63.86,77882.15,113.5,0.0,0.0,0.0]
[1776842534743,63.86,77884.37,113.5,0.0,0.0,0.0]
[1776842537781,63.86,77882.61,113.5,0.0,0.0,0.0]
[1776842540801,63.86,77884.71,113.5,0.0,0.0,0.0]
[1776842543823,63.86,77881.94,113.5,0.0,0.0,0.0]
[1776842546844,63.86,77884.85,113.5,0.0,0.0,0.0]
[1776842548858,63.86,77887.05,113.5,0.0,0.0,0.0]
[1776842549865,63.86,77891.38,113.5,0.0,0.0,0.0]
[1776842551879,63.86,77892.83,113.5,0.0,0.0,0.0]
[1776842553893,63.86,77894.82,113.5,0.0,0.0,0.0]
[1776842554900,63.86,77897.01,113.5,0.0,0.0,0.0]
[1776842556914,63.86,77895.02,113.5,0.0,0.0,0.0]
[1776842561949,63.86,77894.86,113.5,0.0,0.0,0.0]
[1776842566984,63.86,77893.51,113.5,0.0,0.0,0.0]
[1776842567991,63.86,77889.57,113.5,0.0,0.0,0.0]
[1776842568997,63.86,77886.91,113.5,0.0,0.0,0.0]
[1776842570009,63.86,77882.66,113.5,0.0,0.0,0.0]
[1776842573026,63.86,77879.94,113.5,0.0,0.0,0.0]
[1776842574033,63.86,77866.72,113.5,0.0,0.0,0.0]
[1776842575040,63.86,77857.05,113.5,0.0,0.0,0.0]
[1776842577053,63.86,77854.49,113.5,0.0,0.0,0.0]
[1776842579073,63.86,77849.92,113.5,0.0,0.0,0.0]
[1776842580076,63.86,77835.01,113.5,0.0,0.0,0.0]
[1776842582090,63.86,77839.04,113.5,0.0,0.0,0.0]
[1776842583097,63.86,77845.9,113.5,0.0,0.0,0.0]
[1776842584104,63.86,77842.19,113.5,0.0,0.0,0.0]
[1776842585111,63.86,77838.53,113.5,0.0,0.0,0.0]
[1776842588132,63.86,77842.15,113.5,0.0,0.0,0.0]
[1776842589139,63.86,77846.7,113.5,0.0,0.0,0.0]
[1776842594181,63.86,77846.27,113.5,0.0,0.0,0.0]
[1776842599216,63.86,77845.28,113.5,0.0,0.0,0.0]
[1776842601230,63.86,77848.15,113.5,0.0,0.0,0.0]
[1776842602237,63.86,77850.82,113.5,0.0,0.0,0.0]
[1776842606265,63.86,77856.77,113.5,0.0,0.0,0.0]
[1776842607272,63.86,77862.85,113.5,0.0,0.0,0.0]
[1776842608279,63.86,77868.21,113.5,0.0,0.0,0.0]
[1776842609286,63.86,77871.37,113.5,0.0,0.0,0.0]
[1776842611300,63.86,77870.75,113.5,0.0,0.0,0.0]
[1776842613314,63.86,77868.87,113.5,0.0,0.0,0.0]
[1776842618349,63.86,77868.85,113.5,0.0,0.0,0.0]
[1776842621370,63.86,77861.53,113.5,0.0,0.0,0.0]
[1776842622377,63.86,77858.44,113.5,0.0,0.0,0.0]
[1776842625398,63.86,77860.23,113.5,0.0,0.0,0.0]
[1776842626406,63.86,77867.77,113.5,0.0,0.0,0.0]
[1776842627412,63.86,77869.65,113.5,0.0,0.0,0.0]
[1776842628418,63.86,77871.41,113.5,0.0,0.0,0.0]
[1776842632447,63.86,77873.54,113.5,0.0,0.0,0.0]
[1776842633453,63.86,77878.22,113.5,0.0,0.0,0.0]
[1776842634461,63.86,77885.23,113.5,0.0,0.0,0.0]
[1776842635468,63.86,77886.9,113.5,0.0,0.0,0.0]
[1776842636476,63.86,77893.39,113.5,0.0,0.0,0.0]
[1776842637483,63.86,77895.96,113.5,0.0,0.0,0.0]
[1776842638490,63.86,77898.21,113.5,0.0,0.0,0.0]
[1776842639497,63.86,77893.63,113.5,0.0,0.0,0.0]
[1776842640503,63.86,77888.04,113.5,0.0,0.0,0.0]
[1776842643769,63.86,77893.39,113.5,0.0,0.0,0.0]
[1776842644532,63.86,77898.87,113.5,0.0,0.0,0.0]
[1776842645539,63.86,77900.49,113.5,0.0,0.0,0.0]
[1776842650574,63.86,77899.76,113.5,0.0,0.0,0.0]
[1776842655610,63.86,77898.99,113.5,0.0,0.0,0.0]
[1776842660644,63.86,77899.28,113.5,0.0,0.0,0.0]
[1776842664673,63.86,77903.91,113.5,0.0,0.0,0.0]
[1776842665680,63.86,77915.6,113.5,0.0,0.0,0.0]
[1776842666686,63.86,77919.87,113.5,0.0,0.0,0.0]
[1776842667694,63.86,77922.52,113.5,0.0,0.0,0.0]
[1776842671722,63.86,77927.27,113.5,0.0,0.0,0.0]
[1776842672729,63.86,77930.32,113.5,0.0,0.0,0.0]
[1776842677764,63.86,77928.22,113.5,0.0,0.0,0.0]
[1776842678770,63.86,77925.32,113.5,0.0,0.0,0.0]
[1776842683806,63.86,77924.9,113.5,0.0,0.0,0.0]
[1776842684813,63.86,77918.93,113.5,0.0,0.0,0.0]
[1776842685849,63.86,77918.93,113.5,0.0,0.0,0.0]
[1776842685899,63.86,77907.56,113.5,0.0,0.0,0.0]
[1776842686827,63.86,77898.84,113.5,0.0,0.0,0.0]
[1776842687834,63.86,77892.91,113.5,0.0,0.0,0.0]
[1776842692870,63.86,77892.87,113.5,0.0,0.0,0.0]
[1776842697905,63.86,77893.44,113.5,0.0,0.0,0.0]
[1776842698963,63.86,77893.44,113.5,0.0,0.0,0.0]
[1776842699062,63.86,77893.6,113.5,0.0,0.0,0.0]
[1776842701933,63.86,77895.33,113.5,0.0,0.0,0.0]
[1776842702940,63.86,77897.16,113.5,0.0,0.0,0.0]
[1776842704953,63.86,77899.57,113.5,0.0,0.0,0.0]
[1776842706968,63.86,77903.37,113.5,0.0,0.0,0.0]
[1776842713010,63.86,77903.51,113.5,0.0,0.0,0.0]
[1776842718045,63.86,77904.68,113.5,0.0,0.0,0.0]
[1776842723080,63.86,77902.73,113.5,0.0,0.0,0.0]
[1776842728115,63.86,77903.35,113.5,0.0,0.0,0.0]
[1776842732143,63.86,77903.07,113.5,0.0,0.0,0.0]
[1776842735164,63.86,77901.29,113.5,0.0,0.0,0.0]
[1776842738185,63.86,77898.8,113.5,0.0,0.0,0.0]
[1776842740199,63.86,77901.0,113.5,0.0,0.0,0.0]
[1776842745234,63.86,77900.33,113.5,0.0,0.0,0.0]
[1776842751277,63.86,77899.8,113.5,0.0,0.0,0.0]
[1776842754298,63.86,77898.21,113.5,0.0,0.0,0.0]
[1776842758326,63.86,77896.35,113.5,0.0,0.0,0.0]
[1776842763361,63.86,77895.9,113.5,0.0,0.0,0.0]
[1776842767389,63.86,77889.84,113.5,0.0,0.0,0.0]
[1776842768396,63.86,77886.28,113.5,0.0,0.0,0.0]
[1776842769403,63.86,77883.95,113.5,0.0,0.0,0.0]
[1776842770410,63.86,77879.9,113.5,0.0,0.0,0.0]
[1776842771417,63.86,77876.36,113.5,0.0,0.0,0.0]
[1776842774438,63.86,77874.1,113.5,0.0,0.0,0.0]
[1776842779473,63.86,77871.85,113.5,0.0,0.0,0.0]
[1776842784508,63.86,77874.33,113.5,0.0,0.0,0.0]
[1776842785517,63.86,77876.74,113.5,0.0,0.0,0.0]
[1776842786524,63.86,77886.19,113.5,0.0,0.0,0.0]
[1776842787533,63.86,77883.69,113.5,0.0,0.0,0.0]
[1776842788538,63.86,77866.98,113.5,0.0,0.0,0.0]
[1776842789545,63.86,77853.66,113.5,0.0,0.0,0.0]
[1776842790552,63.86,77848.96,113.5,0.0,0.0,0.0]
[1776842791559,63.86,77849.05,113.5,0.0,0.0,0.0]
[1776842792566,63.86,77852.1,113.5,0.0,0.0,0.0]
[1776842793573,63.86,77854.32,113.5,0.0,0.0,0.0]
[1776842798608,63.86,77855.06,113.5,0.0,0.0,0.0]
[1776842803642,63.86,77854.03,113.5,0.0,0.0,0.0]
[1776842807671,63.86,77852.4,113.5,0.0,0.0,0.0]
[1776842812705,63.86,77853.17,113.5,0.0,0.0,0.0]
[1776842818748,63.86,77853.43,113.5,0.0,0.0,0.0]
[1776842821769,63.86,77851.23,113.5,0.0,0.0,0.0]
[1776842823783,63.86,77849.05,113.5,0.0,0.0,0.0]
[1776842825797,63.86,77847.05,113.5,0.0,0.0,0.0]
[1776842828817,63.86,77850.75,113.5,0.0,0.0,0.0]
[1776842829825,63.86,77852.63,113.5,0.0,0.0,0.0]
[1776842830832,63.86,77855.02,113.5,0.0,0.0,0.0]
[1776842835867,63.86,77855.02,113.5,0.0,0.0,0.0]
[1776842840902,63.86,77857.92,113.5,0.0,0.0,0.0]
[1776842841909,63.86,77861.64,113.5,0.0,0.0,0.0]
[1776842846944,63.86,77861.99,113.5,0.0,0.0,0.0]
[1776842851979,63.86,77860.7,113.5,0.0,0.0,0.0]
[1776842853992,63.86,77858.92,113.5,0.0,0.0,0.0]
[1776842857015,63.86,77855.78,113.5,0.0,0.0,0.0]
[1776842858022,63.86,77854.25,113.5,0.0,0.0,0.0]
[1776842863056,63.86,77853.84,113.5,0.0,0.0,0.0]
[1776842864063,63.86,77852.17,113.5,0.0,0.0,0.0]
[1776842867085,63.86,77848.74,113.5,0.0,0.0,0.0]
[1776842868092,63.86,77853.25,113.5,0.0,0.0,0.0]
[1776842869099,63.86,77857.82,113.5,0.0,0.0,0.0]
[1776842874134,63.86,77858.45,113.5,0.0,0.0,0.0]
[1776842881183,63.86,77859.4,113.5,0.0,0.0,0.0]
[1776842886218,63.86,77860.25,113.5,0.0,0.0,0.0]
[1776842888232,63.86,77864.24,113.5,0.0,0.0,0.0]
[1776842889239,63.86,77869.37,113.5,0.0,0.0,0.0]
[1776842890246,63.86,77872.6,113.5,0.0,0.0,0.0]
[1776842894274,63.86,77878.66,113.5,0.0,0.0,0.0]
[1776842895281,63.86,77884.18,113.5,0.0,0.0,0.0]
[1776842900316,63.86,77883.75,113.5,0.0,0.0,0.0]
[1776842905351,63.86,77883.15,113.5,0.0,0.0,0.0]
[1776842910386,63.86,77883.32,113.5,0.0,0.0,0.0]
[1776842911392,63.86,77883.33,113.5,0.0,0.0,0.0]
[1776842914414,63.86,77881.39,113.5,0.0,0.0,0.0]
[1776842918442,63.86,77877.31,113.5,0.0,0.0,0.0]
[1776842919449,63.86,77869.44,113.5,0.0,0.0,0.0]
[1776842920467,63.86,77867.79,113.5,0.0,0.0,0.0]
[1776842921474,63.86,77865.74,113.5,0.0,0.0,0.0]
[1776842922481,63.86,77860.48,113.5,0.0,0.0,0.0]
[1776842927515,63.86,77860.09,113.5,0.0,0.0,0.0]
[1776842932551,63.86,77861.95,113.5,0.0,0.0,0.0]
[1776842936579,63.86,77864.31,113.5,0.0,0.0,0.0]
[1776842937586,63.86,77868.5,113.5,0.0,0.0,0.0]
[1776842938593,63.86,77870.11,113.5,0.0,0.0,0.0]
[1776842940607,63.86,77871.74,113.5,0.0,0.0,0.0]
[1776842945642,63.86,77871.64,113.5,0.0,0.0,0.0]
[1776842950677,63.86,77871.68,113.5,0.0,0.0,0.0]
[1776842955711,63.86,77873.92,113.5,0.0,0.0,0.0]
[1776842961754,63.86,77873.91,113.5,0.0,0.0,0.0]
[1776842966789,63.86,77872.33,113.5,0.0,0.0,0.0]
[1776842969810,63.86,77870.57,113.5,0.0,0.0,0.0]
[1776842971824,63.86,77869.54,113.5,0.0,0.0,0.0]
[1776842973837,63.86,77865.74,113.5,0.0,0.0,0.0]
[1776842978873,63.86,77864.6,113.5,0.0,0.0,0.0]
[1776842983908,63.86,77864.15,113.5,0.0,0.0,0.0]
[1776842988943,63.86,77863.22,113.5,0.0,0.0,0.0]
[1776842994268,63.86,77862.95,113.5,0.0,0.0,0.0]
[1776842994336,63.86,77859.65,113.5,0.0,0.0,0.0]
[1776842996589,63.86,77859.8,113.5,0.0,0.0,0.0]
[1776842996692,63.86,77859.0,113.5,0.0,0.0,0.0]
[1776842996999,63.86,77881.3,113.5,0.0,0.0,0.0]
[1776842998006,63.86,77901.1,113.5,0.0,0.0,0.0]
[1776843000016,63.86,77900.48,113.5,0.0,0.0,0.0]
[1776843002059,63.86,77903.5,113.5,0.0,0.0,0.0]
[1776843004073,63.86,77904.86,113.5,0.0,0.0,0.0]
[1776843009109,63.86,77903.42,113.5,0.0,0.0,0.0]
[1776843014144,63.86,77902.76,113.5,0.0,0.0,0.0]
[1776843017165,63.86,77894.92,113.5,0.0,0.0,0.0]
[1776843021194,63.86,77886.93,113.5,0.0,0.0,0.0]
[1776843025221,63.86,77883.75,113.5,0.0,0.0,0.0]
[1776843030256,63.86,77883.65,113.5,0.0,0.0,0.0]
[1776843031262,63.86,77883.65,113.5,0.0,0.0,0.0]
[1776843033277,63.86,77885.53,113.5,0.0,0.0,0.0]
[1776843038311,63.86,77885.71,113.5,0.0,0.0,0.0]
[1776843041333,63.86,77883.87,113.5,0.0,0.0,0.0]
[1776843045365,63.86,77879.34,113.5,0.0,0.0,0.0]
[1776843050400,63.86,77880.15,113.5,0.0,0.0,0.0]
[1776843055435,63.86,77881.39,113.5,0.0,0.0,0.0]
[1776843057449,63.86,77879.18,113.5,0.0,0.0,0.0]
[1776843061477,63.86,77873.21,113.5,0.0,0.0,0.0]
[1776843065508,63.86,77871.41,113.5,0.0,0.0,0.0]
[1776843069536,63.86,77878.01,113.5,0.0,0.0,0.0]
[1776843075578,63.86,77878.12,113.5,0.0,0.0,0.0]
[1776843077595,63.86,77875.6,113.5,0.0,0.0,0.0]
[1776843081623,63.86,77868.83,113.5,0.0,0.0,0.0]
[1776843085650,63.86,77867.06,113.5,0.0,0.0,0.0]
[1776843090686,63.86,77866.31,113.5,0.0,0.0,0.0]
[1776843091693,63.86,77866.31,113.5,0.0,0.0,0.0]
[1776843093707,63.86,77862.46,113.5,0.0,0.0,0.0]
[1776843097735,63.86,77859.32,113.5,0.0,0.0,0.0]
[1776843102770,63.86,77858.79,113.5,0.0,0.0,0.0]
[1776843107805,63.86,77858.63,113.5,0.0,0.0,0.0]
[1776843109821,63.86,77856.41,113.5,0.0,0.0,0.0]
[1776843113850,63.86,77868.25,113.5,0.0,0.0,0.0]
[1776843117878,63.86,77872.87,113.5,0.0,0.0,0.0]
[1776843121906,63.86,77870.66,113.5,0.0,0.0,0.0]
[1776843126941,63.86,77870.86,113.5,0.0,0.0,0.0]
[1776843128955,63.86,77903.2,113.5,0.0,0.0,0.0]
[1776843133990,63.86,77903.2,113.5,0.0,0.0,0.0]
[1776843137013,63.86,77907.47,113.5,0.0,0.0,0.0]
[1776843142061,63.86,77907.05,113.5,0.0,0.0,0.0]
[1776843147083,63.86,77907.29,113.5,0.0,0.0,0.0]
[1776843149097,63.86,77902.85,113.5,0.0,0.0,0.0]
[1776843151111,63.86,77902.85,113.5,0.0,0.0,0.0]
[1776843153125,63.86,77904.9,113.5,0.0,0.0,0.0]
[1776843157152,63.86,77903.5,113.5,0.0,0.0,0.0]
[1776843162188,63.86,77903.33,113.5,0.0,0.0,0.0]
[1776843167222,63.86,77903.33,113.5,0.0,0.0,0.0]
[1776843173008,63.86,77902.44,113.5,0.0,0.0,0.0]
[1776843178300,63.86,77902.44,113.5,0.0,0.0,0.0]
[1776843183335,63.86,77902.6,113.5,0.0,0.0,0.0]
[1776843185349,63.86,77906.64,113.5,0.0,0.0,0.0]
[1776843190383,63.86,77907.1,113.5,0.0,0.0,0.0]
[1776843195419,63.86,77907.13,113.5,0.0,0.0,0.0]
[1776843197433,63.86,77905.03,113.5,0.0,0.0,0.0]
[1776843200454,63.86,77908.34,113.5,0.0,0.0,0.0]
[1776843204481,63.86,77906.05,113.5,0.0,0.0,0.0]
[1776843208510,63.86,77885.0,113.5,0.0,0.0,0.0]
[1776843211531,63.86,77885.0,113.5,0.0,0.0,0.0]
[1776843212538,63.86,77888.48,113.5,0.0,0.0,0.0]
[1776843216566,63.86,77882.31,113.5,0.0,0.0,0.0]
[1776843222608,63.86,77882.2,113.5,0.0,0.0,0.0]
[1776843227643,63.86,77882.24,113.5,0.0,0.0,0.0]
[1776843232678,63.86,77881.78,113.5,0.0,0.0,0.0]
[1776843236706,63.86,77885.5,113.5,0.0,0.0,0.0]
[1776843240734,63.86,77890.62,113.5,0.0,0.0,0.0]
[1776843245769,63.86,77890.7,113.5,0.0,0.0,0.0]
[1776843250805,63.86,77891.33,113.5,0.0,0.0,0.0]
[1776843252819,63.86,77903.48,113.5,0.0,0.0,0.0]
[1776843256847,63.86,77900.29,113.5,0.0,0.0,0.0]
[1776843261887,63.86,77900.58,113.5,0.0,0.0,0.0]
[1776843266921,63.86,77899.9,113.5,0.0,0.0,0.0]
[1776843271957,63.86,77899.92,113.5,0.0,0.0,0.0]
[1776843276992,63.86,77896.41,113.5,0.0,0.0,0.0]
[1776843281025,63.86,77899.02,113.5,0.0,0.0,0.0]
[1776843285053,63.86,77900.78,113.5,0.0,0.0,0.0]
[1776843290088,63.86,77899.97,113.5,0.0,0.0,0.0]
[1776843295233,63.86,77899.62,113.5,0.0,0.0,0.0]
[1776843296150,63.86,77894.22,113.5,0.0,0.0,0.0]
[1776843300184,63.86,77905.11,113.5,0.0,0.0,0.0]
[1776843304211,63.86,77915.14,113.5,0.0,0.0,0.0]
[1776843308240,63.86,77922.75,113.5,0.0,0.0,0.0]
[1776843312267,63.86,77924.98,113.5,0.0,0.0,0.0]
[1776843316296,63.86,77926.47,113.5,0.0,0.0,0.0]
[1776843320324,63.86,77939.91,113.5,0.0,0.0,0.0]
[1776843325359,63.86,77940.24,113.5,0.0,0.0,0.0]
[1776843330394,63.86,77940.26,113.5,0.0,0.0,0.0]
[1776843331400,63.86,77940.26,113.5,0.0,0.0,0.0]
[1776843336436,63.86,77940.92,113.5,0.0,0.0,0.0]
[1776843340464,63.86,77955.62,113.5,0.0,0.0,0.0]
[1776843345498,63.86,77955.75,113.5,0.0,0.0,0.0]
[1776843350535,63.86,77956.61,113.5,0.0,0.0,0.0]
[1776843352549,63.86,77960.7,113.5,0.0,0.0,0.0]
[1776843357584,63.86,77960.42,113.5,0.0,0.0,0.0]
[1776843362621,63.86,77960.62,113.5,0.0,0.0,0.0]
[1776843367655,63.86,77960.8,113.5,0.0,0.0,0.0]
[1776843372690,63.86,77959.32,113.5,0.0,0.0,0.0]
[1776843377725,63.86,77958.83,113.5,0.0,0.0,0.0]
[1776843380746,63.86,77950.7,113.5,0.0,0.0,0.0]
[1776843386788,63.86,77950.25,113.5,0.0,0.0,0.0]
[1776843391823,63.86,77949.97,113.5,0.0,0.0,0.0]
[1776843396858,63.86,77949.8,113.5,0.0,0.0,0.0]
[1776843401893,63.86,77949.04,113.5,0.0,0.0,0.0]
[1776843406928,63.86,77948.29,113.5,0.0,0.0,0.0]
[1776843411963,63.86,77948.44,113.5,0.0,0.0,0.0]
[1776843416998,63.86,77948.53,113.5,0.0,0.0,0.0]
[1776843421037,63.86,77940.73,113.5,0.0,0.0,0.0]
[1776843425065,63.86,77942.11,113.5,0.0,0.0,0.0]
[1776843429092,63.86,77943.41,113.5,0.0,0.0,0.0]
[1776843433121,63.86,77940.83,113.5,0.0,0.0,0.0]
[1776843438158,63.86,77940.34,113.5,0.0,0.0,0.0]
[1776843443192,63.86,77940.03,113.5,0.0,0.0,0.0]
[1776843448230,63.86,77939.63,113.5,0.0,0.0,0.0]
[1776843451383,63.86,77939.31,113.5,0.0,0.0,0.0]
[1776843453265,63.86,77940.58,113.5,0.0,0.0,0.0]
[1776843458300,63.86,77940.98,113.5,0.0,0.0,0.0]
[1776843460314,63.86,77936.86,113.5,0.0,0.0,0.0]
[1776843465349,63.86,77936.36,113.5,0.0,0.0,0.0]
[1776843468370,63.86,77933.71,113.5,0.0,0.0,0.0]
[1776843472398,63.86,77932.43,113.5,0.0,0.0,0.0]
[1776843477433,63.86,77933.38,113.5,0.0,0.0,0.0]
[1776843480455,63.86,77935.02,113.5,0.0,0.0,0.0]
[1776843485491,63.86,77934.49,113.5,0.0,0.0,0.0]
[1776843488512,63.86,77923.57,113.5,0.0,0.0,0.0]
[1776843492540,63.86,77916.6,113.5,0.0,0.0,0.0]
[1776843497575,63.86,77916.6,113.5,0.0,0.0,0.0]
[1776843502609,63.86,77916.16,113.5,0.0,0.0,0.0]
[1776843504624,63.86,77914.76,113.5,0.0,0.0,0.0]
[1776843509659,63.86,77913.86,113.5,0.0,0.0,0.0]
[1776843511673,63.86,77913.86,113.5,0.0,0.0,0.0]
[1776843512679,63.86,77911.89,113.5,0.0,0.0,0.0]
[1776843517715,63.86,77911.37,113.5,0.0,0.0,0.0]
[1776843520736,63.86,77914.44,113.5,0.0,0.0,0.0]
[1776843526778,63.86,77914.59,113.5,0.0,0.0,0.0]
[1776843531813,63.86,77915.5,113.5,0.0,0.0,0.0]
[1776843536848,63.86,77915.11,113.5,0.0,0.0,0.0]
[1776843540876,63.86,77917.6,113.5,0.0,0.0,0.0]
[1776843544904,63.86,77918.91,113.5,0.0,0.0,0.0]
[1776843548931,63.86,77914.76,113.5,0.0,0.0,0.0]
[1776843552960,63.86,77916.97,113.5,0.0,0.0,0.0]
[1776843556987,63.86,77918.5,113.5,0.0,0.0,0.0]
[1776843561017,63.86,77917.34,113.5,0.0,0.0,0.0]
[1776843566052,63.86,77916.68,113.5,0.0,0.0,0.0]
[1776843571086,63.86,77916.25,113.5,0.0,0.0,0.0]
[1776843573102,63.86,77913.04,113.5,0.0,0.0,0.0]
[1776843577129,63.86,77910.47,113.5,0.0,0.0,0.0]
[1776843581157,63.86,77905.12,113.5,0.0,0.0,0.0]
[1776843586191,63.86,77905.09,113.5,0.0,0.0,0.0]
[1776843591227,63.86,77904.87,113.5,0.0,0.0,0.0]
[1776843593241,63.86,77898.24,113.5,0.0,0.0,0.0]
[1776843597270,63.86,77893.95,113.5,0.0,0.0,0.0]
[1776843601298,63.86,77910.26,113.5,0.0,0.0,0.0]
[1776843606334,63.86,77911.11,113.5,0.0,0.0,0.0]
[1776843609355,63.86,77909.58,113.5,0.0,0.0,0.0]
[1776843613382,63.86,77901.47,113.5,0.0,0.0,0.0]
[1776843617411,63.86,77898.43,113.5,0.0,0.0,0.0]
[1776843620431,63.86,77898.43,113.5,0.0,0.0,0.0]
[1776843621439,63.86,77896.24,113.5,0.0,0.0,0.0]
[1776843626474,63.86,77896.71,113.5,0.0,0.0,0.0]
[1776843628492,63.86,77906.0,113.5,0.0,0.0,0.0]
[1776843631520,63.86,77906.0,113.5,0.0,0.0,0.0]
[1776843636555,63.86,77911.83,113.5,0.0,0.0,0.0]
[1776843640585,63.86,77910.71,113.5,0.0,0.0,0.0]
[1776843644610,63.86,77909.45,113.5,0.0,0.0,0.0]
[1776843649646,63.86,77909.54,113.5,0.0,0.0,0.0]
[1776843654681,63.86,77909.7,113.5,0.0,0.0,0.0]
[1776843659715,63.86,77909.37,113.5,0.0,0.0,0.0]
[1776843664751,63.86,77909.0,113.5,0.0,0.0,0.0]
[1776843669787,63.86,77908.12,113.5,0.0,0.0,0.0]
[1776843672808,63.86,77909.42,113.5,0.0,0.0,0.0]
[1776843677843,63.86,77909.09,113.5,0.0,0.0,0.0]
[1776843682878,63.86,77908.3,113.5,0.0,0.0,0.0]
[1776843687913,63.86,77908.61,113.5,0.0,0.0,0.0]
[1776843688920,63.86,77914.41,113.5,0.0,0.0,0.0]
[1776843691945,63.86,77914.41,113.5,0.0,0.0,0.0]
[1776843692952,63.86,77916.94,113.5,0.0,0.0,0.0]
[1776843696980,63.86,77928.9,113.5,0.0,0.0,0.0]
[1776843702017,63.86,77928.1,113.5,0.0,0.0,0.0]
[1776843707052,63.86,77928.02,113.5,0.0,0.0,0.0]
[1776843712086,63.86,77929.03,113.5,0.0,0.0,0.0]
[1776843717122,63.86,77925.69,113.5,0.0,0.0,0.0]
[1776843722156,63.86,77925.54,113.5,0.0,0.0,0.0]
[1776843727192,63.86,77925.54,113.5,0.0,0.0,0.0]
[1776843729206,63.86,77924.48,113.5,0.0,0.0,0.0]
[1776843734241,63.86,77924.05,113.5,0.0,0.0,0.0]
[1776843737262,63.86,77922.96,113.5,0.0,0.0,0.0]
[1776843742296,63.86,77922.7,113.5,0.0,0.0,0.0]
[1776843747332,63.86,77922.24,113.5,0.0,0.0,0.0]
[1776843751360,63.86,77922.17,113.5,0.0,0.0,0.0]
[1776843756394,63.86,77922.14,113.5,0.0,0.0,0.0]
[1776843761430,63.86,77928.77,113.5,0.0,0.0,0.0]
[1776843765461,63.86,77956.4,113.5,0.0,0.0,0.0]
[1776843769489,63.86,77955.27,113.5,0.0,0.0,0.0]
[1776843774524,63.86,77955.41,113.5,0.0,0.0,0.0]
[1776843779559,63.86,77956.27,113.5,0.0,0.0,0.0]
[1776843784594,63.86,77956.34,113.5,0.0,0.0,0.0]
[1776843785601,63.86,77968.5,113.5,0.0,0.0,0.0]
[1776843789629,63.86,77962.73,113.5,0.0,0.0,0.0]
[1776843794664,63.86,77962.96,113.5,0.0,0.0,0.0]
[1776843796678,63.86,77965.92,113.5,0.0,0.0,0.0]
[1776843800707,63.86,77967.02,113.5,0.0,0.0,0.0]
[1776843804735,63.86,77968.05,113.5,0.0,0.0,0.0]
[1776843808763,63.86,77969.87,113.5,0.0,0.0,0.0]
[1776843811784,63.86,77969.87,113.5,0.0,0.0,0.0]
[1776843812796,63.86,77968.81,113.5,0.0,0.0,0.0]
[1776843817831,63.86,77969.21,113.5,0.0,0.0,0.0]
[1776843822866,63.86,77970.07,113.5,0.0,0.0,0.0]
[1776843824880,63.86,77986.26,113.5,0.0,0.0,0.0]
[1776843828908,63.86,77990.72,113.5,0.0,0.0,0.0]
[1776843832936,63.86,77995.07,113.5,0.0,0.0,0.0]
[1776843836964,63.86,78002.1,113.5,0.0,0.0,0.0]
[1776843840992,63.86,77999.76,113.5,0.0,0.0,0.0]
[1776843845022,63.86,77995.97,113.5,0.0,0.0,0.0]
[1776843849050,63.86,78000.65,113.5,0.0,0.0,0.0]
[1776843853078,63.86,77997.38,113.5,0.0,0.0,0.0]
[1776843857107,63.86,77993.52,113.5,0.0,0.0,0.0]
[1776843862142,63.86,77994.18,113.5,0.0,0.0,0.0]
[1776843865163,63.86,77995.38,113.5,0.0,0.0,0.0]
[1776843869191,63.86,77997.21,113.5,0.0,0.0,0.0]
[1776843871205,63.86,77997.21,113.5,0.0,0.0,0.0]
[1776843873218,63.86,77993.82,113.5,0.0,0.0,0.0]
[1776843877249,63.86,77991.74,113.5,0.0,0.0,0.0]
[1776843882284,63.86,77992.56,113.5,0.0,0.0,0.0]
[1776843885305,63.86,77996.81,113.5,0.0,0.0,0.0]
[1776843890340,63.86,77997.15,113.5,0.0,0.0,0.0]
[1776843895375,63.86,77996.88,113.5,0.0,0.0,0.0]
[1776843900410,63.86,77996.13,113.5,0.0,0.0,0.0]
[1776843901417,63.86,77999.79,113.5,0.0,0.0,0.0]
[1776843905445,63.86,78003.72,113.5,0.0,0.0,0.0]
[1776843910479,63.86,78002.77,113.5,0.0,0.0,0.0]
[1776843915515,63.86,78002.73,113.5,0.0,0.0,0.0]
[1776843917529,63.86,78004.56,113.5,0.0,0.0,0.0]
[1776843922563,63.86,78004.03,113.5,0.0,0.0,0.0]
[1776843925586,63.86,78009.75,113.5,0.0,0.0,0.0]
[1776843929614,63.86,78018.68,113.5,0.0,0.0,0.0]
[1776843931635,63.86,78018.68,113.5,0.0,0.0,0.0]
[1776843936670,63.86,78018.51,113.5,0.0,0.0,0.0]
[1776843937677,63.86,78017.49,113.5,0.0,0.0,0.0]
[1776843941705,63.86,78013.46,113.5,0.0,0.0,0.0]
[1776843943719,63.86,78013.46,113.5,0.0,0.0,0.0]
[1776843945733,63.86,78012.52,113.5,0.0,0.0,0.0]
[1776843949761,63.86,78019.9,113.5,0.0,0.0,0.0]
[1776843953789,63.86,78018.36,113.5,0.0,0.0,0.0]
[1776843956810,63.86,78013.16,113.5,0.0,0.0,0.0]
[1776843960838,63.86,78010.24,113.5,0.0,0.0,0.0]
[1776843965873,63.86,78009.51,113.5,0.0,0.0,0.0]
[1776843968893,63.86,78006.93,113.5,0.0,0.0,0.0]
[1776843972921,63.86,77998.37,113.5,0.0,0.0,0.0]
[1776843977957,63.86,77997.59,113.5,0.0,0.0,0.0]
[1776843982992,63.86,77997.98,113.5,0.0,0.0,0.0]
[1776843985009,63.86,77994.15,113.5,0.0,0.0,0.0]
[1776843990041,63.86,77994.86,113.5,0.0,0.0,0.0]
[1776843991048,63.86,77994.86,113.5,0.0,0.0,0.0]
[1776843996087,63.86,77994.09,113.5,0.0,0.0,0.0]
[1776843997094,63.86,77995.05,113.5,0.0,0.0,0.0]
[1776844001122,63.86,78001.15,113.5,0.0,0.0,0.0]
[1776844006157,63.86,78001.48,113.5,0.0,0.0,0.0]
[1776844009178,63.86,78000.38,113.5,0.0,0.0,0.0]
[1776844014212,63.86,78000.66,113.5,0.0,0.0,0.0]
[1776844017234,63.86,78007.74,113.5,0.0,0.0,0.0]
[1776844021263,63.86,78009.51,113.5,0.0,0.0,0.0]
[1776844025290,63.86,78012.69,113.5,0.0,0.0,0.0]
[1776844029318,63.86,78013.84,113.5,0.0,0.0,0.0]
[1776844034352,63.86,78013.96,113.5,0.0,0.0,0.0]
[1776844039389,63.86,78013.48,113.5,0.0,0.0,0.0]
[1776844044423,63.86,78013.13,113.5,0.0,0.0,0.0]
[1776844045430,63.86,78010.67,113.5,0.0,0.0,0.0]
[1776844049458,63.86,78008.41,113.5,0.0,0.0,0.0]
[1776844051472,63.86,78008.41,113.5,0.0,0.0,0.0]
[1776844056512,63.86,78008.42,113.5,0.0,0.0,0.0]
[1776844061551,63.86,78008.11,113.5,0.0,0.0,0.0]
[1776844065574,63.86,78022.15,113.5,0.0,0.0,0.0]
[1776844071616,63.86,78021.74,113.5,0.0,0.0,0.0]
[1776844076651,63.86,78021.97,113.5,0.0,0.0,0.0]
[1776844081686,63.86,78017.39,113.5,0.0,0.0,0.0]
[1776844085713,63.86,78013.69,113.5,0.0,0.0,0.0]
[1776844090751,63.86,78013.32,113.5,0.0,0.0,0.0]
[1776844095786,63.86,78013.24,113.5,0.0,0.0,0.0]
[1776844097799,63.86,78011.13,113.5,0.0,0.0,0.0]
[1776844101828,63.86,78009.71,113.5,0.0,0.0,0.0]
[1776844105864,63.86,78007.57,113.5,0.0,0.0,0.0]
[1776844109892,63.86,78004.07,113.5,0.0,0.0,0.0]
[1776844111002,63.86,78004.07,113.5,0.0,0.0,0.0]
[1776844116941,63.86,78004.41,113.5,0.0,0.0,0.0]
[1776844117951,63.86,78001.94,113.5,0.0,0.0,0.0]
[1776844121075,63.86,77999.26,113.5,0.0,0.0,0.0]
[1776844125085,63.86,78000.52,113.5,0.0,0.0,0.0]
[1776844130087,63.86,78000.78,113.5,0.0,0.0,0.0]
[1776844136078,63.86,78000.59,113.5,0.0,0.0,0.0]
[1776844141113,63.86,77999.49,113.5,0.0,0.0,0.0]
[1776844145143,63.86,77997.09,113.5,0.0,0.0,0.0]
[1776844149168,63.86,77995.79,113.5,0.0,0.0,0.0]
[1776844153199,63.86,77994.36,113.5,0.0,0.0,0.0]
[1776844157227,63.86,77992.59,113.5,0.0,0.0,0.0]
[1776844161255,63.86,77988.15,113.5,0.0,0.0,0.0]
[1776844164276,63.86,77984.7,113.5,0.0,0.0,0.0]
[1776844168304,63.86,77981.71,113.5,0.0,0.0,0.0]
[1776844171325,63.86,77981.71,113.5,0.0,0.0,0.0]
[1776844176359,63.86,77980.41,113.5,0.0,0.0,0.0]
[1776844181395,63.86,77979.66,113.5,0.0,0.0,0.0]
[1776844186430,63.86,77979.36,113.5,0.0,0.0,0.0]
[1776844188444,63.86,77980.16,113.5,0.0,0.0,0.0]
[1776844192473,63.86,77981.08,113.5,0.0,0.0,0.0]
[1776844196501,63.86,77982.09,113.5,0.0,0.0,0.0]
[1776844201535,63.86,77982.4,113.5,0.0,0.0,0.0]
[1776844204557,63.86,77985.01,113.5,0.0,0.0,0.0]
[1776844208585,63.86,77991.2,113.5,0.0,0.0,0.0]
[1776844213620,63.86,77990.43,113.5,0.0,0.0,0.0]
[1776844216641,63.86,77993.38,113.5,0.0,0.0,0.0]
[1776844221677,63.86,77993.96,113.5,0.0,0.0,0.0]
[1776844226713,63.86,77994.19,113.5,0.0,0.0,0.0]
[1776844231747,63.86,77993.92,113.5,0.0,0.0,0.0]
[1776844236782,63.86,77994.2,113.5,0.0,0.0,0.0]
[1776844242823,63.86,77994.2,113.5,0.0,0.0,0.0]
[1776844247859,63.86,77994.17,113.5,0.0,0.0,0.0]
[1776844252894,63.86,77994.11,113.5,0.0,0.0,0.0]
[1776844257936,63.86,77993.89,113.5,0.0,0.0,0.0]
[1776844262971,63.86,77994.04,113.5,0.0,0.0,0.0]
[1776844268010,63.86,77994.57,113.5,0.0,0.0,0.0]
[1776844273041,63.86,77992.95,113.5,0.0,0.0,0.0]
[1776844277069,63.86,77995.42,113.5,0.0,0.0,0.0]
[1776844282104,63.86,77996.05,113.5,0.0,0.0,0.0]
[1776844287139,63.86,77996.25,113.5,0.0,0.0,0.0]
[1776844291261,63.86,77995.91,113.5,0.0,0.0,0.0]
[1776844292262,63.86,77996.89,113.5,0.0,0.0,0.0]
[1776844298216,63.86,77996.89,113.5,0.0,0.0,0.0]
[1776844303254,63.86,77996.93,113.5,0.0,0.0,0.0]
[1776844308289,63.86,77996.85,113.5,0.0,0.0,0.0]
[1776844313324,63.86,77996.62,113.5,0.0,0.0,0.0]
[1776844316345,63.86,77997.63,113.5,0.0,0.0,0.0]
[1776844321381,63.86,77997.44,113.5,0.0,0.0,0.0]
[1776844324401,63.86,77998.35,113.5,0.0,0.0,0.0]
[1776844329437,63.86,77997.97,113.5,0.0,0.0,0.0]
[1776844334472,63.86,77998.53,113.5,0.0,0.0,0.0]
[1776844339507,63.86,77998.48,113.5,0.0,0.0,0.0]
[1776844340513,63.86,77996.41,113.5,0.0,0.0,0.0]
[1776844345549,63.86,77995.82,113.5,0.0,0.0,0.0]
[1776844348570,63.86,77997.94,113.5,0.0,0.0,0.0]
[1776844351591,63.86,77997.94,113.5,0.0,0.0,0.0]
[1776844352598,63.86,77996.65,113.5,0.0,0.0,0.0]
[1776844357633,63.86,77996.15,113.5,0.0,0.0,0.0]
[1776844360653,63.86,77995.12,113.5,0.0,0.0,0.0]
[1776844365689,63.86,77994.9,113.5,0.0,0.0,0.0]
[1776844370724,63.86,77994.84,113.5,0.0,0.0,0.0]
[1776844375759,63.86,77994.68,113.5,0.0,0.0,0.0]
[1776844376765,63.86,77990.85,113.5,0.0,0.0,0.0]
[1776844380793,63.86,77989.75,113.5,0.0,0.0,0.0]
[1776844385829,63.86,77989.62,113.5,0.0,0.0,0.0]
[1776844390864,63.86,77989.51,113.5,0.0,0.0,0.0]
[1776844392878,63.86,77991.16,113.5,0.0,0.0,0.0]
[1776844397913,63.86,77991.6,113.5,0.0,0.0,0.0]
[1776844400934,63.86,77983.99,113.5,0.0,0.0,0.0]
[1776844405969,63.86,77983.86,113.5,0.0,0.0,0.0]
[1776844408990,63.86,77981.94,113.5,0.0,0.0,0.0]
[1776844411004,63.86,77981.94,113.5,0.0,0.0,0.0]
[1776844413019,63.86,77983.25,113.5,0.0,0.0,0.0]
[1776844418054,63.86,77983.04,113.5,0.0,0.0,0.0]
[1776844423089,63.86,77983.14,113.5,0.0,0.0,0.0]
[1776844428124,63.86,77982.84,113.5,0.0,0.0,0.0]
[1776844433159,63.86,77981.13,113.5,0.0,0.0,0.0]
[1776844437187,63.86,77982.27,113.5,0.0,0.0,0.0]
[1776844442222,63.86,77982.37,113.5,0.0,0.0,0.0]
[1776844447257,63.86,77981.87,113.5,0.0,0.0,0.0]
[1776844452292,63.86,77981.63,113.5,0.0,0.0,0.0]
[1776844457327,63.86,77985.04,113.5,0.0,0.0,0.0]
[1776844460435,63.86,77983.85,113.5,0.0,0.0,0.0]
[1776844464377,63.86,77983.22,113.5,0.0,0.0,0.0]
[1776844469411,63.86,77983.45,113.5,0.0,0.0,0.0]
[1776844471426,63.86,77983.45,113.5,0.0,0.0,0.0]
[1776844476461,63.86,77983.35,113.5,0.0,0.0,0.0]
[1776844481495,63.86,77983.61,113.5,0.0,0.0,0.0]
[1776844486533,63.86,77983.51,113.5,0.0,0.0,0.0]
[1776844488547,63.86,77982.95,113.5,0.0,0.0,0.0]
[1776844493586,63.86,77982.7,113.5,0.0,0.0,0.0]
[1776844498621,63.86,77982.81,113.5,0.0,0.0,0.0]
[1776844500295,63.86,77982.81,113.5,0.0,0.0,0.0]
[1776844500337,63.86,77982.81,113.5,0.0,0.0,0.0]
[1776844500635,63.86,77983.95,113.5,0.0,0.0,0.0]
[1776844505670,63.86,77984.39,113.5,0.0,0.0,0.0]
[1776844510705,63.86,77984.56,113.5,0.0,0.0,0.0]
[1776844515740,63.86,77984.54,113.5,0.0,0.0,0.0]
[1776844520775,63.86,77984.53,113.5,0.0,0.0,0.0]
[1776844525810,63.86,77984.43,113.5,0.0,0.0,0.0]
[1776844530845,63.86,77984.5,113.5,0.0,0.0,0.0]
[1776844535880,63.86,77983.23,113.5,0.0,0.0,0.0]
[1776844540915,63.86,77982.89,113.5,0.0,0.0,0.0]
[1776844545950,63.86,77986.35,113.5,0.0,0.0,0.0]
[1776844550985,63.86,77986.48,113.5,0.0,0.0,0.0]
[1776844556020,63.86,77985.39,113.5,0.0,0.0,0.0]
[1776844561055,63.86,77985.49,113.5,0.0,0.0,0.0]
[1776844566091,63.86,77984.86,113.5,0.0,0.0,0.0]
[1776844571126,63.86,77985.64,113.5,0.0,0.0,0.0]
[1776844576162,63.86,77986.03,113.5,0.0,0.0,0.0]
[1776844581197,63.86,77986.86,113.5,0.0,0.0,0.0]
[1776844586231,63.86,77987.8,113.5,0.0,0.0,0.0]
[1776844591267,63.86,77988.07,113.5,0.0,0.0,0.0]
[1776844596302,63.86,77988.45,113.5,0.0,0.0,0.0]
[1776844601337,63.86,77988.22,113.5,0.0,0.0,0.0]
[1776844606371,63.86,77988.43,113.5,0.0,0.0,0.0]
[1776844611407,63.86,77988.6,113.5,0.0,0.0,0.0]
[1776844616441,63.86,77988.59,113.5,0.0,0.0,0.0]
[1776844621477,63.86,77988.66,113.5,0.0,0.0,0.0]
[1776844626512,63.86,77988.6,113.5,0.0,0.0,0.0]
[1776844631546,63.86,77988.86,113.5,0.0,0.0,0.0]
[1776844636585,63.86,77989.36,113.5,0.0,0.0,0.0]
[1776844641619,63.86,77989.37,113.5,0.0,0.0,0.0]
[1776844646654,63.86,77989.28,113.5,0.0,0.0,0.0]
[1776844652695,63.86,77989.86,113.5,0.0,0.0,0.0]
[1776844658738,63.86,77989.87,113.5,0.0,0.0,0.0]
[1776844664644,63.86,77990.01,113.5,0.0,0.0,0.0]
[1776844669815,63.86,77990.01,113.5,0.0,0.0,0.0]
[1776844674849,63.86,77990.43,113.5,0.0,0.0,0.0]
[1776844680893,63.86,77990.83,113.5,0.0,0.0,0.0]
[1776844685927,63.86,77990.95,113.5,0.0,0.0,0.0]
[1776844690963,63.86,77990.97,113.5,0.0,0.0,0.0]
[1776844695999,63.86,77990.99,113.5,0.0,0.0,0.0]
[1776844701034,63.86,77991.22,113.5,0.0,0.0,0.0]
[1776844706069,63.86,77991.22,113.5,0.0,0.0,0.0]
[1776844711105,63.86,77991.57,113.5,0.0,0.0,0.0]
[1776844716140,63.86,77991.6,113.5,0.0,0.0,0.0]
[1776844721175,63.86,77991.68,113.5,0.0,0.0,0.0]
[1776844727217,63.86,77991.68,113.5,0.0,0.0,0.0]
[1776844732252,63.86,77991.53,113.5,0.0,0.0,0.0]
[1776844737287,63.86,77991.42,113.5,0.0,0.0,0.0]
[1776844742322,63.86,77991.41,113.5,0.0,0.0,0.0]
[1776844747356,63.86,77991.42,113.5,0.0,0.0,0.0]
[1776844752392,63.86,77991.53,113.5,0.0,0.0,0.0]
[1776844757427,63.86,77991.58,113.5,0.0,0.0,0.0]
[1776844762462,63.86,77991.56,113.5,0.0,0.0,0.0]
[1776844767497,63.86,77991.46,113.5,0.0,0.0,0.0]
[1776844772531,63.86,77991.3,113.5,0.0,0.0,0.0]
[1776844777567,63.86,77991.29,113.5,0.0,0.0,0.0]
[1776844782601,63.86,77991.27,113.5,0.0,0.0,0.0]
[1776844787637,63.86,77991.12,113.5,0.0,0.0,0.0]
[1776844792673,63.86,77991.09,113.5,0.0,0.0,0.0]
[1776844797709,63.86,77990.91,113.5,0.0,0.0,0.0]
[1776844800538,63.86,77990.91,113.5,0.0,0.0,0.0]
[1776844800043,63.86,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,63.86,77990.91,0.0,0.0,0.0,0.0]